diff --git a/backtests_csv/00mxb61i.csv b/backtests_csv/00mxb61i.csv
new file mode 100644
index 0000000000000000000000000000000000000000..65209c0e85357379a2211c37d917d8a31ceb9545
--- /dev/null
+++ b/backtests_csv/00mxb61i.csv
@@ -0,0 +1,2129 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1731369600000,0.000837,0.000837,0.000837,0.000837,57.4,,,,,
+1731369900000,0.000837,0.000837,0.000837,0.000837,0.0,,,,,
+1731370200000,0.000837,0.000837,0.000837,0.000837,0.0,,,,,
+1731370500000,0.000837,0.000837,0.000837,0.000837,0.0,,,,,
+1731370800000,0.000837,0.000837,0.000837,0.000837,0.0,,,,,
+1731371100000,0.000837,0.000837,0.000837,0.000837,0.0,,,,,
+1731371400000,0.000837,0.000837,0.000837,0.000837,0.0,,,,,
+1731371700000,0.000847,0.000847,0.000847,0.000847,17.5,,,,,
+1731372000000,0.000847,0.000847,0.000847,0.000847,0.0,,,,,
+1731372300000,0.000847,0.000847,0.000847,0.000847,0.0,,,,,
+1731372600000,0.000847,0.000847,0.000847,0.000847,0.0,,,,,
+1731372900000,0.000847,0.000847,0.000847,0.000847,0.0,,,,,
+1731373200000,0.000843,0.000847,0.000842,0.000847,158.6,,,,,
+1731373500000,0.000848,0.00086,0.000848,0.00086,532.5,,,,,
+1731373800000,0.00086,0.00086,0.00086,0.00086,0.0,,,,,
+1731374100000,0.000865,0.000865,0.000865,0.000865,4.6,,,,,
+1731374400000,0.000865,0.000865,0.000865,0.000865,0.0,,,,,
+1731374700000,0.000865,0.000865,0.000865,0.000865,0.0,,,,,
+1731375000000,0.000865,0.000865,0.000865,0.000865,0.0,,,,,
+1731375300000,0.000865,0.000865,0.000865,0.000865,0.0,,,,,
+1731375600000,0.000865,0.000865,0.000865,0.000865,0.0,,,,,
+1731375900000,0.000865,0.000865,0.000865,0.000865,0.0,,,,,
+1731376200000,0.000865,0.000865,0.000865,0.000865,0.0,,,,,
+1731376500000,0.000865,0.000865,0.000865,0.000865,0.0,,,,,
+1731376800000,0.000865,0.000865,0.000865,0.000865,0.0,,,,,
+1731377100000,0.000865,0.000865,0.000865,0.000865,0.0,,,,,
+1731377400000,0.000865,0.000865,0.000865,0.000865,0.0,,,,,
+1731377700000,0.000865,0.000865,0.000865,0.000865,0.0,,,,,
+1731378000000,0.000865,0.000865,0.000865,0.000865,0.0,,,,,
+1731378300000,0.000865,0.000865,0.000865,0.000865,0.0,,,,,
+1731378600000,0.000865,0.000865,0.000865,0.000865,0.0,,,,,
+1731378900000,0.000841,0.000841,0.000841,0.000841,839.1,,,,,
+1731379200000,0.000844,0.000844,0.000844,0.000844,68.4,,,,,
+1731379500000,0.000844,0.000844,0.000844,0.000844,0.0,,,,,
+1731379800000,0.000849,0.000849,0.000845,0.000845,67.4,,,,,
+1731380100000,0.000845,0.000845,0.000845,0.000845,0.0,,,,,
+1731380400000,0.000845,0.000845,0.000845,0.000845,0.0,,,,,
+1731380700000,0.000845,0.000845,0.000845,0.000845,0.0,,,,,
+1731381000000,0.000845,0.000845,0.000845,0.000845,0.0,,,,,
+1731381300000,0.000845,0.000845,0.000845,0.000845,0.0,,,,,
+1731381600000,0.000845,0.000845,0.000845,0.000845,0.0,,,,,
+1731381900000,0.000845,0.000845,0.000845,0.000845,0.0,,,,,
+1731382200000,0.000845,0.000845,0.000845,0.000845,0.0,,,,,
+1731382500000,0.000845,0.000845,0.000845,0.000845,0.0,,,,,
+1731382800000,0.000845,0.000845,0.000845,0.000845,0.0,,,,,
+1731383100000,0.000845,0.000845,0.000845,0.000845,0.0,,,,,
+1731383400000,0.000845,0.000845,0.000845,0.000845,0.0,,,,,
+1731383700000,0.000845,0.000845,0.000845,0.000845,0.0,,,,,
+1731384000000,0.000845,0.000845,0.000845,0.000845,0.0,,,,,
+1731384300000,0.000845,0.000845,0.000845,0.000845,0.0,,,,,
+1731384600000,0.000845,0.000845,0.000845,0.000845,0.0,,,,,
+1731384900000,0.000837,0.000837,0.000837,0.000837,561.2,,,,,
+1731385200000,0.000837,0.000837,0.000837,0.000837,0.0,,,,,
+1731385500000,0.000833,0.000833,0.000833,0.000833,511.8,,,,,
+1731385800000,0.000832,0.000832,0.000832,0.000832,385.7,,,,,
+1731386100000,0.00083,0.00083,0.00083,0.00083,388.6,buy,0.00083,240.96385542168676,662955,0.0
+1731386400000,0.00083,0.00083,0.00083,0.00083,0.0,,,,,
+1731386700000,0.00083,0.00083,0.00083,0.00083,0.0,,,,,
+1731387000000,0.00083,0.00083,0.00083,0.00083,0.0,,,,,
+1731387300000,0.00083,0.00083,0.00083,0.00083,0.0,,,,,
+1731387600000,0.000833,0.000833,0.000833,0.000833,58.2,,,,,
+1731387900000,0.000833,0.000833,0.000833,0.000833,0.0,,,,,
+1731388200000,0.000833,0.000833,0.000833,0.000833,0.0,,,,,
+1731388500000,0.000833,0.000833,0.000833,0.000833,0.0,,,,,
+1731388800000,0.00083,0.00083,0.000825,0.000825,109.7,,,,,
+1731389100000,0.000825,0.000827,0.000824,0.000824,379.6,,,,,
+1731389400000,0.000824,0.000824,0.000824,0.000824,0.0,,,,,
+1731389700000,0.000824,0.000824,0.000824,0.000824,0.0,,,,,
+1731390000000,0.000823,0.000823,0.000823,0.000823,142.1,,,,,
+1731390300000,0.000823,0.000823,0.000823,0.000823,0.0,,,,,
+1731390600000,0.000823,0.000823,0.000823,0.000823,0.0,,,,,
+1731390900000,0.000823,0.000823,0.000823,0.000823,0.0,,,,,
+1731391200000,0.000823,0.000823,0.000823,0.000823,0.0,,,,,
+1731391500000,0.000823,0.000823,0.000823,0.000823,0.0,,,,,
+1731391800000,0.000823,0.000823,0.000823,0.000823,0.0,,,,,
+1731392100000,0.000823,0.000823,0.000823,0.000823,0.0,,,,,
+1731392400000,0.000823,0.000823,0.000823,0.000823,0.0,,,,,
+1731392700000,0.000835,0.000835,0.000832,0.000832,135.8,,,,,
+1731393000000,0.00083,0.000835,0.000829,0.000835,122.4,,,,,
+1731393300000,0.000835,0.000835,0.000835,0.000835,0.0,,,,,
+1731393600000,0.000835,0.000835,0.000835,0.000835,0.0,,,,,
+1731393900000,0.000827,0.000827,0.000827,0.000827,1.5,,,,,
+1731394200000,0.000827,0.000827,0.000827,0.000827,0.0,,,,,
+1731394500000,0.000827,0.000827,0.000827,0.000827,0.0,,,,,
+1731394800000,0.000827,0.000827,0.000827,0.000827,0.0,,,,,
+1731395100000,0.000827,0.000827,0.000827,0.000827,0.0,,,,,
+1731395400000,0.000827,0.000827,0.000827,0.000827,0.0,,,,,
+1731395700000,0.000827,0.000827,0.000827,0.000827,0.0,,,,,
+1731396000000,0.000827,0.000827,0.000827,0.000827,0.0,,,,,
+1731396300000,0.000835,0.000835,0.000835,0.000835,64.6,,,,,
+1731396600000,0.000835,0.000835,0.000835,0.000835,0.0,,,,,
+1731396900000,0.00084,0.00084,0.00084,0.00084,791.7,,,,,
+1731397200000,0.00084,0.00084,0.00084,0.00084,0.0,,,,,
+1731397500000,0.000837,0.000837,0.000837,0.000837,2.2,,,,,
+1731397800000,0.000837,0.000837,0.000837,0.000837,0.0,,,,,
+1731398100000,0.000837,0.000837,0.000837,0.000837,0.0,,,,,
+1731398400000,0.000837,0.000837,0.000837,0.000837,0.0,,,,,
+1731398700000,0.000837,0.000837,0.000837,0.000837,0.0,,,,,
+1731399000000,0.000837,0.000837,0.000837,0.000837,0.0,,,,,
+1731399300000,0.000837,0.000837,0.000837,0.000837,0.0,,,,,
+1731399600000,0.000837,0.000837,0.000837,0.000837,0.0,,,,,
+1731399900000,0.000838,0.000838,0.000838,0.000838,72.1,,,,,
+1731400200000,0.000835,0.000835,0.000835,0.000835,93.6,,,,,
+1731400500000,0.000835,0.000835,0.000835,0.000835,0.0,,,,,
+1731400800000,0.00084,0.00084,0.00084,0.00084,33.4,,,,,
+1731401100000,0.000837,0.000837,0.000837,0.000837,1.9,,,,,
+1731401400000,0.000837,0.000837,0.000837,0.000837,0.0,,,,,
+1731401700000,0.000837,0.000837,0.000837,0.000837,0.0,,,,,
+1731402000000,0.000837,0.000837,0.000837,0.000837,0.0,,,,,
+1731402300000,0.000837,0.000837,0.000837,0.000837,0.0,,,,,
+1731402600000,0.000837,0.000837,0.000837,0.000837,0.0,,,,,
+1731402900000,0.000837,0.000837,0.000837,0.000837,0.0,,,,,
+1731403200000,0.000837,0.000837,0.000837,0.000837,0.0,,,,,
+1731403500000,0.000837,0.000837,0.000837,0.000837,0.0,,,,,
+1731403800000,0.000833,0.000833,0.000833,0.000833,71.8,,,,,
+1731404100000,0.000834,0.000834,0.000834,0.000834,87.8,,,,,
+1731404400000,0.000834,0.000834,0.000834,0.000834,0.0,,,,,
+1731404700000,0.00083,0.00083,0.000823,0.000823,403.5,,,,,
+1731405000000,0.000823,0.000823,0.000823,0.000823,0.0,,,,,
+1731405300000,0.000823,0.000823,0.000823,0.000823,0.0,,,,,
+1731405600000,0.000812,0.000812,0.000812,0.000812,819.0,buy,0.0008185,366.5241295051925,251076,0.0
+1731405900000,0.000811,0.000811,0.000799,0.000809,226.2,buy,0.000809,160.5931765634113,849233,0.0
+1731406200000,0.000809,0.000809,0.000809,0.000809,0.0,,,,,
+1731406500000,0.000809,0.000809,0.000809,0.000809,0.0,,,,,
+1731406800000,0.000809,0.000809,0.000809,0.000809,0.0,,,,,
+1731407100000,0.000809,0.000809,0.000809,0.000809,0.0,,,,,
+1731407400000,0.000809,0.000809,0.000809,0.000809,0.0,,,,,
+1731407700000,0.000809,0.000809,0.000809,0.000809,0.0,,,,,
+1731408000000,0.000818,0.000818,0.000816,0.000816,11.5,,,,,
+1731408300000,0.000809,0.000809,0.000809,0.000809,137.0,,,,,
+1731408600000,0.00081,0.00082,0.000809,0.000809,4006.3,,,,,
+1731408900000,0.000819,0.000821,0.000817,0.000817,334.5,,,,,
+1731409200000,0.000816,0.000816,0.000812,0.000816,1130.6,,,,,
+1731409500000,0.000814,0.000814,0.000814,0.000814,596.7,,,,,
+1731409800000,0.000815,0.000815,0.000815,0.000815,33.3,,,,,
+1731410100000,0.000815,0.000815,0.000815,0.000815,0.0,,,,,
+1731410400000,0.000815,0.000815,0.000815,0.000815,0.0,,,,,
+1731410700000,0.000823,0.000824,0.000823,0.000824,33.3,,,,,
+1731411000000,0.000824,0.000824,0.000824,0.000824,0.0,,,,,
+1731411300000,0.000821,0.000821,0.00082,0.00082,75.5,,,,,
+1731411600000,0.00082,0.00082,0.00082,0.00082,0.0,,,,,
+1731411900000,0.00082,0.00082,0.00082,0.00082,0.0,,,,,
+1731412200000,0.00082,0.00082,0.00082,0.00082,9.8,,,,,
+1731412500000,0.000817,0.00082,0.000817,0.00082,8.8,,,,,
+1731412800000,0.000818,0.000821,0.000818,0.000821,6.6,,,,,
+1731413100000,0.000821,0.000821,0.000821,0.000821,0.0,,,,,
+1731413400000,0.000827,0.000827,0.000827,0.000827,2.2,,,,,
+1731413700000,0.000828,0.000829,0.000828,0.000829,240.0,,,,,
+1731414000000,0.000829,0.000829,0.000829,0.000829,0.0,,,,,
+1731414300000,0.000829,0.000829,0.000829,0.000829,0.0,,,,,
+1731414600000,0.000829,0.000829,0.000829,0.000829,0.0,,,,,
+1731414900000,0.000829,0.000829,0.000829,0.000829,0.0,,,,,
+1731415200000,0.000829,0.000829,0.000829,0.000829,0.0,,,,,
+1731415500000,0.000829,0.000829,0.000829,0.000829,0.0,,,,,
+1731415800000,0.000829,0.000829,0.000829,0.000829,0.0,,,,,
+1731416100000,0.000829,0.000829,0.000829,0.000829,0.0,,,,,
+1731416400000,0.000829,0.000829,0.000829,0.000829,0.0,,,,,
+1731416700000,0.000829,0.000829,0.000829,0.000829,0.0,,,,,
+1731417000000,0.000815,0.000815,0.000815,0.000815,56.6,,,,,
+1731417300000,0.000815,0.000815,0.000815,0.000815,0.0,,,,,
+1731417600000,0.000815,0.000815,0.000815,0.000815,0.0,,,,,
+1731417900000,0.000815,0.000815,0.000815,0.000815,0.0,,,,,
+1731418200000,0.000815,0.000815,0.000815,0.000815,0.0,,,,,
+1731418500000,0.000815,0.000815,0.000815,0.000815,0.0,,,,,
+1731418800000,0.00081,0.00081,0.00081,0.00081,2.1,,,,,
+1731419100000,0.00081,0.00081,0.00081,0.00081,0.0,,,,,
+1731419400000,0.00081,0.00081,0.00081,0.00081,0.0,,,,,
+1731419700000,0.00081,0.00081,0.00081,0.00081,0.0,,,,,
+1731420000000,0.00081,0.00081,0.00081,0.00081,0.0,,,,,
+1731420300000,0.00081,0.00081,0.00081,0.00081,0.0,,,,,
+1731420600000,0.00081,0.00081,0.00081,0.00081,0.0,,,,,
+1731420900000,0.00081,0.00081,0.00081,0.00081,0.0,,,,,
+1731421200000,0.00081,0.00081,0.00081,0.00081,0.0,,,,,
+1731421500000,0.00081,0.00081,0.00081,0.00081,0.0,,,,,
+1731421800000,0.00081,0.00081,0.00081,0.00081,0.0,,,,,
+1731422100000,0.00081,0.00081,0.00081,0.00081,0.0,,,,,
+1731422400000,0.000805,0.000805,0.000805,0.000805,2.2,,,,,
+1731422700000,0.000805,0.000805,0.000805,0.000805,0.0,,,,,
+1731423000000,0.000805,0.000805,0.000805,0.000805,0.0,,,,,
+1731423300000,0.000805,0.000805,0.000805,0.000805,0.0,,,,,
+1731423600000,0.000805,0.000805,0.000805,0.000805,0.0,,,,,
+1731423900000,0.000805,0.000805,0.000805,0.000805,0.0,,,,,
+1731424200000,0.000805,0.000805,0.000805,0.000805,0.0,,,,,
+1731424500000,0.000805,0.000805,0.000805,0.000805,0.0,,,,,
+1731424800000,0.000805,0.000805,0.000805,0.000805,0.0,,,,,
+1731425100000,0.000805,0.000805,0.000805,0.000805,0.0,,,,,
+1731425400000,0.000811,0.000811,0.000811,0.000811,2.0,,,,,
+1731425700000,0.000811,0.000811,0.000811,0.000811,0.0,,,,,
+1731426000000,0.000809,0.000809,0.000809,0.000809,1.8,,,,,
+1731426300000,0.000809,0.000809,0.000809,0.000809,0.0,,,,,
+1731426600000,0.000809,0.000809,0.000809,0.000809,0.0,,,,,
+1731426900000,0.000809,0.000809,0.000809,0.000809,0.0,,,,,
+1731427200000,0.000805,0.000805,0.000805,0.000805,19.0,,,,,
+1731427500000,0.000805,0.000805,0.000805,0.000805,0.0,,,,,
+1731427800000,0.000805,0.000805,0.000805,0.000805,0.0,,,,,
+1731428100000,0.000805,0.000805,0.000805,0.000805,0.0,,,,,
+1731428400000,0.000805,0.000805,0.000805,0.000805,0.0,,,,,
+1731428700000,0.000805,0.000805,0.000805,0.000805,0.0,,,,,
+1731429000000,0.000805,0.000805,0.000805,0.000805,0.0,,,,,
+1731429300000,0.000805,0.000805,0.000805,0.000805,0.0,,,,,
+1731429600000,0.000805,0.000805,0.000805,0.000805,0.0,,,,,
+1731429900000,0.000805,0.000805,0.000805,0.000805,0.0,,,,,
+1731430200000,0.000805,0.000805,0.000805,0.000805,0.0,,,,,
+1731430500000,0.000805,0.000805,0.000805,0.000805,0.0,,,,,
+1731430800000,0.000805,0.000805,0.000805,0.000805,0.0,,,,,
+1731431100000,0.000805,0.000805,0.000805,0.000805,0.0,,,,,
+1731431400000,0.000805,0.000805,0.000805,0.000805,0.0,,,,,
+1731431700000,0.000805,0.000805,0.000805,0.000805,0.0,,,,,
+1731432000000,0.000805,0.000805,0.000805,0.000805,0.0,,,,,
+1731432300000,0.000805,0.000805,0.000805,0.000805,0.0,,,,,
+1731432600000,0.000805,0.000805,0.000805,0.000805,0.0,,,,,
+1731432900000,0.000805,0.000805,0.000805,0.000805,0.0,,,,,
+1731433200000,0.000805,0.000805,0.000805,0.000805,0.0,,,,,
+1731433500000,0.000805,0.000805,0.000805,0.000805,0.0,,,,,
+1731433800000,0.000805,0.000805,0.000805,0.000805,0.0,,,,,
+1731434100000,0.00082,0.00082,0.00082,0.00082,1392.5,,,,,
+1731434400000,0.00082,0.00082,0.00082,0.00082,0.0,,,,,
+1731434700000,0.00082,0.00082,0.00082,0.00082,0.0,,,,,
+1731435000000,0.00082,0.00082,0.00082,0.00082,0.0,,,,,
+1731435300000,0.00082,0.00082,0.00082,0.00082,0.0,,,,,
+1731435600000,0.00082,0.00082,0.00082,0.00082,0.0,,,,,
+1731435900000,0.00082,0.00082,0.00082,0.00082,56.0,,,,,
+1731436200000,0.000818,0.000818,0.000818,0.000818,18.6,sell,0.000818,120.3244375401359,157636,0.0008871520779834222
+1731436500000,0.000818,0.000818,0.000818,0.000818,0.0,,,,,
+1731436800000,0.000818,0.000818,0.000818,0.000818,0.0,,,,,
+1731437100000,0.000818,0.000818,0.000818,0.000818,0.0,,,,,
+1731437400000,0.000818,0.000818,0.000818,0.000818,0.0,,,,,
+1731437700000,0.000818,0.000818,0.000818,0.000818,0.0,,,,,
+1731438000000,0.000818,0.000818,0.000818,0.000818,0.0,,,,,
+1731438300000,0.000818,0.000818,0.000818,0.000818,0.0,,,,,
+1731438600000,0.000818,0.000818,0.000818,0.000818,0.0,,,,,
+1731438900000,0.000818,0.000818,0.000818,0.000818,0.0,,,,,
+1731439200000,0.000823,0.000823,0.000821,0.000823,20.0,,,,,
+1731439500000,0.000823,0.000825,0.000823,0.000823,24.0,,,,,
+1731439800000,0.000823,0.000823,0.000823,0.000823,8.0,,,,,
+1731440100000,0.000823,0.000823,0.000823,0.000823,0.0,,,,,
+1731440400000,0.000823,0.000823,0.000823,0.000823,0.0,,,,,
+1731440700000,0.000823,0.000823,0.000823,0.000823,0.0,,,,,
+1731441000000,0.000823,0.000823,0.000823,0.000823,0.0,,,,,
+1731441300000,0.000823,0.000823,0.000823,0.000823,0.0,,,,,
+1731441600000,0.000823,0.000823,0.000823,0.000823,0.0,,,,,
+1731441900000,0.000823,0.000823,0.000823,0.000823,0.0,,,,,
+1731442200000,0.000823,0.000823,0.000823,0.000823,0.0,,,,,
+1731442500000,0.000823,0.000823,0.000823,0.000823,0.0,,,,,
+1731442800000,0.000823,0.000823,0.000823,0.000823,0.0,,,,,
+1731443100000,0.000823,0.000823,0.000823,0.000823,0.0,,,,,
+1731443400000,0.000823,0.000823,0.000823,0.000823,0.0,,,,,
+1731443700000,0.000823,0.000823,0.000823,0.000823,0.0,,,,,
+1731444000000,0.000823,0.000823,0.000823,0.000823,0.0,,,,,
+1731444300000,0.000823,0.000823,0.000823,0.000823,0.0,,,,,
+1731444600000,0.000823,0.000823,0.000823,0.000823,0.0,,,,,
+1731444900000,0.000823,0.000823,0.000823,0.000823,0.0,,,,,
+1731445200000,0.000823,0.000823,0.000823,0.000823,0.0,,,,,
+1731445500000,0.000823,0.000823,0.000823,0.000823,0.0,,,,,
+1731445800000,0.000823,0.000823,0.000823,0.000823,0.0,,,,,
+1731446100000,0.000823,0.000823,0.000823,0.000823,0.0,,,,,
+1731446400000,0.000823,0.000823,0.000823,0.000823,0.0,,,,,
+1731446700000,0.000823,0.000823,0.000823,0.000823,0.0,,,,,
+1731447000000,0.000823,0.000823,0.000823,0.000823,0.0,,,,,
+1731447300000,0.000823,0.000823,0.000823,0.000823,0.0,,,,,
+1731447600000,0.000823,0.000823,0.000823,0.000823,172.9,,,,,
+1731447900000,0.000823,0.000823,0.000823,0.000823,0.0,,,,,
+1731448200000,0.000823,0.000823,0.000823,0.000823,0.0,,,,,
+1731448500000,0.000823,0.000823,0.000823,0.000823,0.0,,,,,
+1731448800000,0.000823,0.000823,0.000823,0.000823,0.0,,,,,
+1731449100000,0.000823,0.000823,0.000823,0.000823,0.0,,,,,
+1731449400000,0.000823,0.000823,0.000823,0.000823,0.0,,,,,
+1731449700000,0.000829,0.000829,0.000829,0.000829,301.8,,,,,
+1731450000000,0.000829,0.000829,0.000829,0.000829,0.0,,,,,
+1731450300000,0.000829,0.000829,0.000829,0.000829,0.0,,,,,
+1731450600000,0.000829,0.000829,0.000829,0.000829,0.0,,,,,
+1731450900000,0.000832,0.000832,0.000832,0.000832,10.0,,,,,
+1731451200000,0.000832,0.000832,0.000832,0.000832,0.0,,,,,
+1731451500000,0.000832,0.000832,0.000832,0.000832,0.0,,,,,
+1731451800000,0.000832,0.000832,0.000832,0.000832,0.0,,,,,
+1731452100000,0.000832,0.000832,0.000832,0.000832,0.0,,,,,
+1731452400000,0.000837,0.000837,0.000837,0.000837,45.0,,,,,
+1731452700000,0.000837,0.000837,0.000837,0.000837,0.0,,,,,
+1731453000000,0.000837,0.000838,0.000837,0.000838,40.2,,,,,
+1731453300000,0.000833,0.000833,0.000833,0.000833,36.5,sell,0.000833,304.78955674495455,715211,0.004321832650259339
+1731453600000,0.000833,0.000833,0.000833,0.000833,0.0,,,,,
+1731453900000,0.000833,0.000833,0.000833,0.000833,0.0,,,,,
+1731454200000,0.000833,0.000833,0.000833,0.000833,0.0,,,,,
+1731454500000,0.000833,0.000833,0.000833,0.000833,0.0,,,,,
+1731454800000,0.000833,0.000833,0.000833,0.000833,0.0,,,,,
+1731455100000,0.000833,0.000833,0.000833,0.000833,0.0,,,,,
+1731455400000,0.000833,0.000833,0.000833,0.000833,0.0,,,,,
+1731455700000,0.000833,0.000833,0.000833,0.000833,0.0,,,,,
+1731456000000,0.000833,0.000833,0.000833,0.000833,0.0,,,,,
+1731456300000,0.000833,0.000833,0.000833,0.000833,0.0,,,,,
+1731456600000,0.000833,0.000833,0.000833,0.000833,0.0,,,,,
+1731456900000,0.000833,0.000833,0.000833,0.000833,0.0,,,,,
+1731457200000,0.000833,0.000833,0.000833,0.000833,0.0,,,,,
+1731457500000,0.00085,0.00085,0.00085,0.00085,4.6,,,,,
+1731457800000,0.000845,0.000845,0.000845,0.000845,4.6,sell,0.000845,342.9671672052,107361,0.005787336667538976
+1731458100000,0.000845,0.000845,0.000845,0.000845,0.0,,,,,
+1731458400000,0.000845,0.000845,0.000845,0.000845,0.0,,,,,
+1731458700000,0.000842,0.000842,0.000842,0.000842,213.1,,,,,
+1731459000000,0.000842,0.000842,0.000842,0.000842,0.0,,,,,
+1731459300000,0.000833,0.000833,0.000833,0.000833,55.3,,,,,
+1731459600000,0.000833,0.000833,0.000833,0.000833,0.0,,,,,
+1731459900000,0.000833,0.000833,0.000833,0.000833,0.0,,,,,
+1731460200000,0.000833,0.000833,0.000833,0.000833,0.0,,,,,
+1731460500000,0.000823,0.000823,0.000823,0.000823,814.7,buy,0.000825,173.66850543133847,747317,0.0
+1731460800000,0.000818,0.000818,0.000818,0.000818,361.1,,,,,
+1731461100000,0.000815,0.000815,0.000811,0.000811,2874.6,,,,,
+1731461400000,0.000811,0.000811,0.000811,0.000811,0.0,,,,,
+1731461700000,0.000811,0.000811,0.000811,0.000811,0.0,,,,,
+1731462000000,0.000811,0.000811,0.000811,0.000811,0.0,,,,,
+1731462300000,0.000811,0.000811,0.000811,0.000811,0.0,,,,,
+1731462600000,0.000811,0.000811,0.000811,0.000811,0.0,,,,,
+1731462900000,0.000811,0.000811,0.000811,0.000811,0.0,,,,,
+1731463200000,0.000811,0.000811,0.000811,0.000811,0.0,,,,,
+1731463500000,0.000811,0.000811,0.000811,0.000811,0.0,,,,,
+1731463800000,0.000811,0.000811,0.000811,0.000811,0.0,,,,,
+1731464100000,0.000811,0.000811,0.000811,0.000811,0.0,,,,,
+1731464400000,0.000811,0.000811,0.000811,0.000811,0.0,,,,,
+1731464700000,0.000811,0.000811,0.000811,0.000811,0.0,,,,,
+1731465000000,0.000811,0.000811,0.000811,0.000811,0.0,,,,,
+1731465300000,0.000811,0.000811,0.000811,0.000811,0.0,,,,,
+1731465600000,0.000811,0.000811,0.000811,0.000811,0.0,,,,,
+1731465900000,0.000811,0.000811,0.000811,0.000811,0.0,,,,,
+1731466200000,0.000811,0.000811,0.000811,0.000811,0.0,,,,,
+1731466500000,0.000811,0.000811,0.000811,0.000811,0.0,,,,,
+1731466800000,0.000811,0.000811,0.000811,0.000811,0.0,,,,,
+1731467100000,0.000811,0.000811,0.000811,0.000811,0.0,,,,,
+1731467400000,0.000811,0.000811,0.000811,0.000811,0.0,,,,,
+1731467700000,0.000811,0.000811,0.000811,0.000811,0.0,,,,,
+1731468000000,0.000811,0.000811,0.00081,0.00081,109.9,,,,,
+1731468300000,0.00081,0.00081,0.00081,0.00081,0.0,,,,,
+1731468600000,0.00081,0.00081,0.00081,0.00081,0.0,,,,,
+1731468900000,0.00081,0.00081,0.00081,0.00081,0.0,,,,,
+1731469200000,0.000806,0.000806,0.000806,0.000806,10.0,buy,0.000809,226.7963279407906,198002,0.0
+1731469500000,0.000806,0.000806,0.000806,0.000806,0.0,,,,,
+1731469800000,0.000806,0.000806,0.000806,0.000806,0.0,,,,,
+1731470100000,0.000805,0.000805,0.000804,0.000804,225.7,,,,,
+1731470400000,0.000804,0.000804,0.000804,0.000804,0.0,,,,,
+1731470700000,0.000804,0.000804,0.000804,0.000804,0.0,,,,,
+1731471000000,0.000804,0.000804,0.000804,0.000804,0.0,,,,,
+1731471300000,0.000804,0.000804,0.000804,0.000804,0.0,,,,,
+1731471600000,0.000804,0.000804,0.000804,0.000804,0.0,,,,,
+1731471900000,0.000804,0.000804,0.000804,0.000804,0.0,,,,,
+1731472200000,0.000804,0.000804,0.000804,0.000804,0.0,,,,,
+1731472500000,0.000804,0.000804,0.000804,0.000804,0.0,,,,,
+1731472800000,0.000804,0.000804,0.000804,0.000804,0.0,,,,,
+1731473100000,0.000797,0.000797,0.000797,0.000797,159.9,,,,,
+1731473400000,0.000798,0.000798,0.000798,0.000798,79.2,,,,,
+1731473700000,0.000807,0.000807,0.000807,0.000807,166.3,,,,,
+1731474000000,0.000807,0.000807,0.000807,0.000807,0.0,,,,,
+1731474300000,0.000806,0.000809,0.000806,0.000809,111.0,,,,,
+1731474600000,0.000807,0.000807,0.000807,0.000807,2.4,,,,,
+1731474900000,0.000807,0.000807,0.000807,0.000807,0.0,,,,,
+1731475200000,0.000807,0.000807,0.000807,0.000807,0.0,,,,,
+1731475500000,0.000807,0.000807,0.000807,0.000807,0.0,,,,,
+1731475800000,0.000807,0.000807,0.000807,0.000807,0.0,,,,,
+1731476100000,0.000807,0.000807,0.000807,0.000807,0.0,,,,,
+1731476400000,0.000807,0.000807,0.000807,0.000807,0.0,,,,,
+1731476700000,0.000807,0.000807,0.000807,0.000807,0.0,,,,,
+1731477000000,0.000807,0.000807,0.000807,0.000807,0.0,,,,,
+1731477300000,0.000807,0.000807,0.000807,0.000807,0.0,,,,,
+1731477600000,0.000807,0.000807,0.000807,0.000807,0.0,,,,,
+1731477900000,0.000807,0.000807,0.000807,0.000807,0.0,,,,,
+1731478200000,0.000813,0.000813,0.000813,0.000813,1.7,,,,,
+1731478500000,0.000813,0.000813,0.000813,0.000813,0.0,,,,,
+1731478800000,0.000817,0.000817,0.000817,0.000817,46.6,,,,,
+1731479100000,0.000817,0.000817,0.000817,0.000817,0.0,,,,,
+1731479400000,0.000817,0.000817,0.000817,0.000817,0.0,,,,,
+1731479700000,0.000807,0.000807,0.000807,0.000807,78.5,,,,,
+1731480000000,0.000807,0.000807,0.000807,0.000807,0.0,,,,,
+1731480300000,0.000807,0.000807,0.000807,0.000807,0.0,,,,,
+1731480600000,0.000807,0.000807,0.000807,0.000807,0.0,,,,,
+1731480900000,0.000807,0.000807,0.000807,0.000807,0.0,,,,,
+1731481200000,0.000807,0.000807,0.000807,0.000807,0.0,,,,,
+1731481500000,0.000807,0.000807,0.000807,0.000807,0.0,,,,,
+1731481800000,0.000814,0.000817,0.000814,0.000817,70.9,,,,,
+1731482100000,0.000817,0.000819,0.000817,0.000819,186.1,,,,,
+1731482400000,0.000819,0.000819,0.000819,0.000819,0.0,,,,,
+1731482700000,0.000819,0.000819,0.000819,0.000819,0.0,,,,,
+1731483000000,0.000819,0.000819,0.000819,0.000819,0.0,,,,,
+1731483300000,0.000819,0.000819,0.000819,0.000819,0.0,,,,,
+1731483600000,0.000819,0.000819,0.000819,0.000819,0.0,,,,,
+1731483900000,0.000819,0.000819,0.000819,0.000819,0.0,,,,,
+1731484200000,0.000819,0.000819,0.000819,0.000819,0.0,,,,,
+1731484500000,0.000819,0.000819,0.000819,0.000819,0.0,,,,,
+1731484800000,0.000819,0.000819,0.000819,0.000819,0.0,,,,,
+1731485100000,0.000819,0.000819,0.000819,0.000819,0.0,,,,,
+1731485400000,0.000819,0.000819,0.000819,0.000819,0.0,,,,,
+1731485700000,0.000819,0.000819,0.000819,0.000819,0.0,,,,,
+1731486000000,0.000819,0.000819,0.000819,0.000819,0.0,,,,,
+1731486300000,0.000819,0.000819,0.000819,0.000819,0.0,,,,,
+1731486600000,0.000819,0.000819,0.000819,0.000819,0.0,,,,,
+1731486900000,0.000811,0.000811,0.000811,0.000811,1.3,,,,,
+1731487200000,0.000811,0.000811,0.000811,0.000811,0.0,,,,,
+1731487500000,0.000811,0.000811,0.000811,0.000811,0.0,,,,,
+1731487800000,0.000811,0.000811,0.000811,0.000811,0.0,,,,,
+1731488100000,0.000811,0.000811,0.000811,0.000811,0.0,,,,,
+1731488400000,0.000811,0.000811,0.000811,0.000811,0.0,,,,,
+1731488700000,0.000811,0.000811,0.000811,0.000811,0.0,,,,,
+1731489000000,0.000811,0.000811,0.000811,0.000811,0.0,,,,,
+1731489300000,0.000808,0.000808,0.000808,0.000808,1.7,,,,,
+1731489600000,0.000808,0.000808,0.000808,0.000808,0.0,,,,,
+1731489900000,0.000808,0.000808,0.000808,0.000808,0.0,,,,,
+1731490200000,0.000808,0.000808,0.000808,0.000808,0.0,,,,,
+1731490500000,0.000808,0.000808,0.000808,0.000808,0.0,,,,,
+1731490800000,0.000808,0.000808,0.000808,0.000808,0.0,,,,,
+1731491100000,0.000808,0.000808,0.000808,0.000808,0.0,,,,,
+1731491400000,0.000803,0.000803,0.000803,0.000803,61.6,,,,,
+1731491700000,0.000803,0.000803,0.000803,0.000803,0.0,,,,,
+1731492000000,0.000803,0.000803,0.000803,0.000803,0.0,,,,,
+1731492300000,0.000803,0.000803,0.000803,0.000803,0.0,,,,,
+1731492600000,0.000803,0.000803,0.000803,0.000803,0.0,,,,,
+1731492900000,0.000801,0.000801,0.000801,0.000801,3.9,,,,,
+1731493200000,0.000801,0.000801,0.000801,0.000801,0.0,,,,,
+1731493500000,0.000801,0.000801,0.000801,0.000801,0.0,,,,,
+1731493800000,0.000801,0.000801,0.000801,0.000801,0.0,,,,,
+1731494100000,0.000801,0.000801,0.000801,0.000801,0.0,,,,,
+1731494400000,0.000801,0.000801,0.000801,0.000801,0.0,,,,,
+1731494700000,0.000801,0.000801,0.000801,0.000801,0.0,,,,,
+1731495000000,0.000805,0.000805,0.000805,0.000805,61.9,,,,,
+1731495300000,0.000805,0.000805,0.000805,0.000805,0.0,,,,,
+1731495600000,0.000805,0.000805,0.000805,0.000805,0.0,,,,,
+1731495900000,0.000805,0.000805,0.000805,0.000805,0.0,,,,,
+1731496200000,0.000805,0.000805,0.000805,0.000805,0.0,,,,,
+1731496500000,0.000805,0.000805,0.000805,0.000805,0.0,,,,,
+1731496800000,0.000805,0.000805,0.000805,0.000805,0.0,,,,,
+1731497100000,0.000805,0.000805,0.000805,0.000805,0.0,,,,,
+1731497400000,0.000805,0.000805,0.000805,0.000805,0.0,,,,,
+1731497700000,0.000805,0.000805,0.000805,0.000805,0.0,,,,,
+1731498000000,0.000805,0.000805,0.000805,0.000805,0.0,,,,,
+1731498300000,0.000805,0.000805,0.000805,0.000805,0.0,,,,,
+1731498600000,0.000805,0.000805,0.000805,0.000805,0.0,,,,,
+1731498900000,0.000805,0.000805,0.000805,0.000805,0.0,,,,,
+1731499200000,0.000805,0.000805,0.000805,0.000805,0.0,,,,,
+1731499500000,0.000805,0.000805,0.000805,0.000805,0.0,,,,,
+1731499800000,0.000805,0.000805,0.000805,0.000805,0.0,,,,,
+1731500100000,0.000805,0.000805,0.000805,0.000805,16.4,,,,,
+1731500400000,0.000805,0.000805,0.000805,0.000805,0.0,,,,,
+1731500700000,0.000805,0.000805,0.000805,0.000805,0.0,,,,,
+1731501000000,0.000805,0.000805,0.000805,0.000805,0.0,,,,,
+1731501300000,0.000805,0.000805,0.000805,0.000805,0.0,,,,,
+1731501600000,0.000805,0.000805,0.000805,0.000805,0.0,,,,,
+1731501900000,0.000805,0.000805,0.000805,0.000805,0.0,,,,,
+1731502200000,0.000805,0.000805,0.000805,0.000805,0.0,,,,,
+1731502500000,0.000805,0.000805,0.000805,0.000805,0.0,,,,,
+1731502800000,0.000805,0.000805,0.000805,0.000805,0.0,,,,,
+1731503100000,0.000805,0.000805,0.000805,0.000805,0.0,,,,,
+1731503400000,0.000805,0.000805,0.000802,0.000802,42.8,,,,,
+1731503700000,0.000802,0.000802,0.000802,0.000802,0.0,,,,,
+1731504000000,0.000802,0.000802,0.000802,0.000802,0.0,,,,,
+1731504300000,0.000802,0.000802,0.000802,0.000802,0.0,,,,,
+1731504600000,0.000811,0.000811,0.000811,0.000811,39.4,,,,,
+1731504900000,0.000814,0.000816,0.000814,0.000816,3837.3,,,,,
+1731505200000,0.000816,0.000816,0.000816,0.000816,0.0,,,,,
+1731505500000,0.000808,0.000808,0.000808,0.000808,19.2,,,,,
+1731505800000,0.000808,0.000808,0.000808,0.000808,0.0,,,,,
+1731506100000,0.000808,0.000808,0.000808,0.000808,0.0,,,,,
+1731506400000,0.000808,0.000808,0.000808,0.000808,0.0,,,,,
+1731506700000,0.000808,0.000808,0.000808,0.000808,0.0,,,,,
+1731507000000,0.000808,0.000808,0.000808,0.000808,0.0,,,,,
+1731507300000,0.000808,0.000808,0.000808,0.000808,0.0,,,,,
+1731507600000,0.000808,0.000808,0.000808,0.000808,0.0,,,,,
+1731507900000,0.000808,0.000808,0.000808,0.000808,0.0,,,,,
+1731508200000,0.000808,0.000808,0.000808,0.000808,0.0,,,,,
+1731508500000,0.000808,0.000808,0.000808,0.000808,0.0,,,,,
+1731508800000,0.000808,0.000808,0.000808,0.000808,0.0,,,,,
+1731509100000,0.000808,0.000808,0.000808,0.000808,0.0,,,,,
+1731509400000,0.000802,0.000802,0.000802,0.000802,32.5,,,,,
+1731509700000,0.000802,0.000802,0.000802,0.000802,0.0,,,,,
+1731510000000,0.000802,0.000802,0.000802,0.000802,6.4,,,,,
+1731510300000,0.000802,0.000802,0.000802,0.000802,0.0,,,,,
+1731510600000,0.000807,0.000807,0.000807,0.000807,9.0,,,,,
+1731510900000,0.000807,0.000807,0.000807,0.000807,0.0,,,,,
+1731511200000,0.000807,0.000807,0.000807,0.000807,0.0,,,,,
+1731511500000,0.000807,0.000807,0.000807,0.000807,0.0,,,,,
+1731511800000,0.000807,0.000807,0.000807,0.000807,0.0,,,,,
+1731512100000,0.000807,0.000807,0.000807,0.000807,0.0,,,,,
+1731512400000,0.000807,0.000807,0.000807,0.000807,0.0,,,,,
+1731512700000,0.000807,0.000807,0.000807,0.000807,0.0,,,,,
+1731513000000,0.000807,0.000807,0.000807,0.000807,4.6,,,,,
+1731513300000,0.000807,0.000807,0.000807,0.000807,0.0,,,,,
+1731513600000,0.000807,0.000807,0.000807,0.000807,0.0,,,,,
+1731513900000,0.000807,0.000807,0.000807,0.000807,0.0,,,,,
+1731514200000,0.000807,0.000807,0.000807,0.000807,0.0,,,,,
+1731514500000,0.000807,0.000807,0.000807,0.000807,0.0,,,,,
+1731514800000,0.000807,0.000807,0.000807,0.000807,0.0,,,,,
+1731515100000,0.000807,0.000807,0.000807,0.000807,0.0,,,,,
+1731515400000,0.000807,0.000807,0.000807,0.000807,0.0,,,,,
+1731515700000,0.000807,0.000807,0.000807,0.000807,0.0,,,,,
+1731516000000,0.000807,0.000807,0.000807,0.000807,0.0,,,,,
+1731516300000,0.000807,0.000807,0.000807,0.000807,0.0,,,,,
+1731516600000,0.000807,0.000807,0.000807,0.000807,0.0,,,,,
+1731516900000,0.000807,0.000807,0.000807,0.000807,0.0,,,,,
+1731517200000,0.000807,0.000807,0.000807,0.000807,0.0,,,,,
+1731517500000,0.000807,0.000807,0.000807,0.000807,0.0,,,,,
+1731517800000,0.000807,0.000807,0.000807,0.000807,0.0,,,,,
+1731518100000,0.000807,0.000807,0.000807,0.000807,0.0,,,,,
+1731518400000,0.000807,0.000807,0.000807,0.000807,0.0,,,,,
+1731518700000,0.000807,0.000807,0.000807,0.000807,0.0,,,,,
+1731519000000,0.000807,0.000807,0.000807,0.000807,0.0,,,,,
+1731519300000,0.000807,0.000807,0.000807,0.000807,0.0,,,,,
+1731519600000,0.000807,0.000807,0.000807,0.000807,0.0,,,,,
+1731519900000,0.000807,0.000807,0.000807,0.000807,0.0,,,,,
+1731520200000,0.000807,0.000807,0.000807,0.000807,0.0,,,,,
+1731520500000,0.000807,0.000807,0.000807,0.000807,0.0,,,,,
+1731520800000,0.000807,0.000807,0.000807,0.000807,0.0,,,,,
+1731521100000,0.000807,0.000807,0.000807,0.000807,0.0,,,,,
+1731521400000,0.000807,0.000807,0.000807,0.000807,0.0,,,,,
+1731521700000,0.000807,0.000807,0.000807,0.000807,0.0,,,,,
+1731522000000,0.000807,0.000807,0.000807,0.000807,0.0,,,,,
+1731522300000,0.000807,0.000807,0.000807,0.000807,0.0,,,,,
+1731522600000,0.000807,0.000807,0.000807,0.000807,0.0,,,,,
+1731522900000,0.000807,0.000807,0.000807,0.000807,0.0,,,,,
+1731523200000,0.000807,0.000807,0.000807,0.000807,0.0,,,,,
+1731523500000,0.000807,0.000807,0.000807,0.000807,0.0,,,,,
+1731523800000,0.000807,0.000807,0.000807,0.000807,0.0,,,,,
+1731524100000,0.000807,0.000807,0.000807,0.000807,0.0,,,,,
+1731524400000,0.000807,0.000807,0.000807,0.000807,0.0,,,,,
+1731524700000,0.000807,0.000807,0.000807,0.000807,0.0,,,,,
+1731525000000,0.000807,0.000807,0.000807,0.000807,0.0,,,,,
+1731525300000,0.000812,0.000812,0.000811,0.000811,10.2,,,,,
+1731525600000,0.000811,0.000811,0.000811,0.000811,0.0,,,,,
+1731525900000,0.000807,0.000807,0.000807,0.000807,234.0,,,,,
+1731526200000,0.000807,0.000807,0.000807,0.000807,0.0,,,,,
+1731526500000,0.000807,0.000807,0.000807,0.000807,0.0,,,,,
+1731526800000,0.000807,0.000807,0.000807,0.000807,0.0,,,,,
+1731527100000,0.000807,0.000807,0.000807,0.000807,0.0,,,,,
+1731527400000,0.000807,0.000807,0.000807,0.000807,0.0,,,,,
+1731527700000,0.000807,0.000807,0.000807,0.000807,0.0,,,,,
+1731528000000,0.000807,0.000807,0.000807,0.000807,0.0,,,,,
+1731528300000,0.000802,0.000802,0.000802,0.000802,37.7,,,,,
+1731528600000,0.000802,0.000802,0.000802,0.000802,0.0,,,,,
+1731528900000,0.000802,0.000802,0.000802,0.000802,0.0,,,,,
+1731529200000,0.000802,0.000802,0.000802,0.000802,0.0,,,,,
+1731529500000,0.000802,0.000802,0.000802,0.000802,0.0,,,,,
+1731529800000,0.000802,0.000802,0.000802,0.000802,0.0,,,,,
+1731530100000,0.000802,0.000802,0.000802,0.000802,0.0,,,,,
+1731530400000,0.000802,0.000802,0.000802,0.000802,0.0,,,,,
+1731530700000,0.000802,0.000802,0.000802,0.000802,0.0,,,,,
+1731531000000,0.000802,0.000802,0.000802,0.000802,0.0,,,,,
+1731531300000,0.000802,0.000802,0.000802,0.000802,0.0,,,,,
+1731531600000,0.000803,0.000803,0.000803,0.000803,9.9,,,,,
+1731531900000,0.000803,0.000803,0.000803,0.000803,0.0,,,,,
+1731532200000,0.000803,0.000803,0.000803,0.000803,0.0,,,,,
+1731532500000,0.000803,0.000803,0.000803,0.000803,0.0,,,,,
+1731532800000,0.000803,0.000803,0.000803,0.000803,0.0,,,,,
+1731533100000,0.000803,0.000803,0.000803,0.000803,0.0,,,,,
+1731533400000,0.000803,0.000803,0.000803,0.000803,0.0,,,,,
+1731533700000,0.000803,0.000803,0.000803,0.000803,0.0,,,,,
+1731534000000,0.000803,0.000803,0.000803,0.000803,0.0,,,,,
+1731534300000,0.000803,0.000803,0.000803,0.000803,0.0,,,,,
+1731534600000,0.000803,0.000803,0.000803,0.000803,0.0,,,,,
+1731534900000,0.000803,0.000803,0.000803,0.000803,0.0,,,,,
+1731535200000,0.000803,0.000803,0.000803,0.000803,0.0,,,,,
+1731535500000,0.000806,0.000806,0.000806,0.000806,4.0,,,,,
+1731535800000,0.000806,0.000806,0.000806,0.000806,0.0,,,,,
+1731536100000,0.000806,0.000806,0.000806,0.000806,0.0,,,,,
+1731536400000,0.000806,0.000806,0.000806,0.000806,0.0,,,,,
+1731536700000,0.000806,0.000806,0.000806,0.000806,0.0,,,,,
+1731537000000,0.000806,0.000806,0.000806,0.000806,0.0,,,,,
+1731537300000,0.000806,0.000806,0.000806,0.000806,0.0,,,,,
+1731537600000,0.000806,0.000806,0.000806,0.000806,0.0,,,,,
+1731537900000,0.000806,0.000806,0.000806,0.000806,0.0,,,,,
+1731538200000,0.000806,0.000806,0.000806,0.000806,0.0,,,,,
+1731538500000,0.000806,0.000806,0.000806,0.000806,0.0,,,,,
+1731538800000,0.000806,0.000806,0.000806,0.000806,0.0,,,,,
+1731539100000,0.000806,0.000806,0.000806,0.000806,0.0,,,,,
+1731539400000,0.000806,0.000806,0.000806,0.000806,0.0,,,,,
+1731539700000,0.000806,0.000806,0.000806,0.000806,0.0,,,,,
+1731540000000,0.000806,0.000806,0.000806,0.000806,0.0,,,,,
+1731540300000,0.000806,0.000806,0.000806,0.000806,0.0,,,,,
+1731540600000,0.000806,0.000806,0.000806,0.000806,0.0,,,,,
+1731540900000,0.000806,0.000806,0.000806,0.000806,0.0,,,,,
+1731541200000,0.000806,0.000806,0.000806,0.000806,0.0,,,,,
+1731541500000,0.000806,0.000806,0.000806,0.000806,0.0,,,,,
+1731541800000,0.000806,0.000806,0.000806,0.000806,0.0,,,,,
+1731542100000,0.000806,0.000806,0.000806,0.000806,0.0,,,,,
+1731542400000,0.000823,0.000891,0.000823,0.00089,2869.5,,,,,
+1731542700000,0.000891,0.000896,0.000855,0.00088,5325.7,,,,,
+1731543000000,0.000885,0.0009,0.000862,0.000875,3592.4,,,,,
+1731543300000,0.00088,0.00088,0.00087,0.00087,449.1,sell,0.00087278,400.4648333721291,923622,0.02206424234577819
+1731543600000,0.000865,0.000865,0.000865,0.000865,4.6,,,,,
+1731543900000,0.000855,0.000875,0.000852,0.000864,743.3,,,,,
+1731544200000,0.000855,0.000855,0.000855,0.000855,4.6,,,,,
+1731544500000,0.00085,0.00085,0.00085,0.00085,4.6,,,,,
+1731544800000,0.000845,0.00085,0.000845,0.00085,9.2,,,,,
+1731545100000,0.000845,0.000855,0.000845,0.000855,13.8,,,,,
+1731545400000,0.000855,0.000855,0.000855,0.000855,0.0,,,,,
+1731545700000,0.000855,0.000855,0.000855,0.000855,0.0,,,,,
+1731546000000,0.000855,0.000855,0.000855,0.000855,0.0,,,,,
+1731546300000,0.000865,0.000865,0.000865,0.000865,4.6,,,,,
+1731546600000,0.000865,0.000865,0.000865,0.000865,0.0,,,,,
+1731546900000,0.000858,0.000858,0.000857,0.000857,21.1,,,,,
+1731547200000,0.000855,0.000855,0.000855,0.000855,4.6,,,,,
+1731547500000,0.000855,0.000855,0.000855,0.000855,0.0,,,,,
+1731547800000,0.000855,0.000855,0.000855,0.000855,0.0,,,,,
+1731548100000,0.000855,0.000855,0.000855,0.000855,0.0,,,,,
+1731548400000,0.000865,0.000865,0.000865,0.000865,77.5,,,,,
+1731548700000,0.000865,0.000865,0.000865,0.000865,0.0,,,,,
+1731549000000,0.00087,0.00087,0.00087,0.00087,4.6,,,,,
+1731549300000,0.000865,0.000865,0.000855,0.000855,9.2,,,,,
+1731549600000,0.00085,0.00085,0.00085,0.00085,4.6,,,,,
+1731549900000,0.000845,0.000845,0.000844,0.000844,5.9,buy,0.000847,237.4257758436578,220391,0.0
+1731550200000,0.000844,0.000844,0.000844,0.000844,0.0,,,,,
+1731550500000,0.000845,0.000845,0.00084,0.00084,8.3,,,,,
+1731550800000,0.00084,0.00084,0.00084,0.00084,0.0,,,,,
+1731551100000,0.00084,0.00084,0.00084,0.00084,0.0,,,,,
+1731551400000,0.00084,0.00084,0.00084,0.00084,0.0,,,,,
+1731551700000,0.000836,0.000836,0.000836,0.000836,175.5,buy,0.000837,360.3936059849071,703899,0.0
+1731552000000,0.000836,0.000836,0.000836,0.000836,0.0,,,,,
+1731552300000,0.000836,0.000836,0.000836,0.000836,0.0,,,,,
+1731552600000,0.000832,0.000832,0.000832,0.000832,168.8,,,,,
+1731552900000,0.000832,0.000832,0.000832,0.000832,0.0,,,,,
+1731553200000,0.000832,0.000832,0.000832,0.000832,0.0,,,,,
+1731553500000,0.000829,0.000829,0.000829,0.000829,10.0,,,,,
+1731553800000,0.000829,0.000829,0.000829,0.000829,0.0,,,,,
+1731554100000,0.000833,0.000833,0.000833,0.000833,6.4,,,,,
+1731554400000,0.000833,0.000833,0.000833,0.000833,0.0,,,,,
+1731554700000,0.000833,0.000833,0.000833,0.000833,0.0,,,,,
+1731555000000,0.000833,0.000833,0.000833,0.000833,0.0,,,,,
+1731555300000,0.000833,0.000833,0.000833,0.000833,0.0,,,,,
+1731555600000,0.000833,0.000833,0.000833,0.000833,0.0,,,,,
+1731555900000,0.000833,0.000833,0.000833,0.000833,0.0,,,,,
+1731556200000,0.000833,0.000833,0.000833,0.000833,0.0,,,,,
+1731556500000,0.000833,0.000833,0.000833,0.000833,0.0,,,,,
+1731556800000,0.000833,0.000833,0.000833,0.000833,0.0,,,,,
+1731557100000,0.000833,0.000833,0.000833,0.000833,0.0,,,,,
+1731557400000,0.000833,0.000833,0.000833,0.000833,0.0,,,,,
+1731557700000,0.000833,0.000833,0.000833,0.000833,0.0,,,,,
+1731558000000,0.000833,0.000833,0.000833,0.000833,0.0,,,,,
+1731558300000,0.000833,0.000833,0.000833,0.000833,0.0,,,,,
+1731558600000,0.000833,0.000833,0.000833,0.000833,0.0,,,,,
+1731558900000,0.000833,0.000833,0.000833,0.000833,0.0,,,,,
+1731559200000,0.000833,0.000833,0.000833,0.000833,0.0,,,,,
+1731559500000,0.000833,0.000833,0.000833,0.000833,0.0,,,,,
+1731559800000,0.000833,0.000833,0.000833,0.000833,0.0,,,,,
+1731560100000,0.000833,0.000833,0.000833,0.000833,0.0,,,,,
+1731560400000,0.000845,0.000845,0.000845,0.000845,4.6,,,,,
+1731560700000,0.000845,0.000845,0.000845,0.000845,0.0,,,,,
+1731561000000,0.000845,0.000845,0.000845,0.000845,0.0,,,,,
+1731561300000,0.000841,0.000841,0.000841,0.000841,2.4,,,,,
+1731561600000,0.000841,0.000841,0.000841,0.000841,0.0,,,,,
+1731561900000,0.000841,0.000841,0.000841,0.000841,0.0,,,,,
+1731562200000,0.000841,0.000841,0.000841,0.000841,0.0,,,,,
+1731562500000,0.000841,0.000841,0.000841,0.000841,0.0,,,,,
+1731562800000,0.000841,0.000841,0.000841,0.000841,0.0,,,,,
+1731563100000,0.000841,0.000841,0.000841,0.000841,0.0,,,,,
+1731563400000,0.000841,0.000841,0.000841,0.000841,0.0,,,,,
+1731563700000,0.000841,0.000841,0.000841,0.000841,0.0,,,,,
+1731564000000,0.000841,0.000841,0.000841,0.000841,0.0,,,,,
+1731564300000,0.000841,0.000841,0.000841,0.000841,0.0,,,,,
+1731564600000,0.000841,0.000841,0.000841,0.000841,0.0,,,,,
+1731564900000,0.00085,0.000852,0.00085,0.000852,13.0,,,,,
+1731565200000,0.000852,0.000852,0.000852,0.000852,0.0,,,,,
+1731565500000,0.000852,0.000852,0.000852,0.000852,0.0,,,,,
+1731565800000,0.000852,0.000852,0.000852,0.000852,0.0,,,,,
+1731566100000,0.000852,0.000852,0.000852,0.000852,0.0,,,,,
+1731566400000,0.000852,0.000852,0.000852,0.000852,0.0,,,,,
+1731566700000,0.000855,0.000856,0.000855,0.000856,14.6,,,,,
+1731567000000,0.000856,0.000856,0.000856,0.000856,0.0,,,,,
+1731567300000,0.00085,0.00085,0.00085,0.00085,4.6,sell,0.00085,270.02490928419166,664669,0.0030547917987320578
+1731567600000,0.000845,0.000845,0.000845,0.000845,4.6,,,,,
+1731567900000,0.00085,0.00085,0.00085,0.00085,4.6,,,,,
+1731568200000,0.000845,0.000845,0.000845,0.000845,4.6,,,,,
+1731568500000,0.00085,0.00086,0.00085,0.00086,53.9,,,,,
+1731568800000,0.000865,0.000865,0.000865,0.000865,469.1,,,,,
+1731569100000,0.00087,0.000882,0.00087,0.00087,304.1,,,,,
+1731569400000,0.000875,0.000885,0.000875,0.000875,987.0,,,,,
+1731569700000,0.00088,0.00088,0.000875,0.000875,9.2,,,,,
+1731570000000,0.000875,0.000875,0.000875,0.000875,0.0,sell,0.000875,327.79447254437326,386470,0.00955503638609223
+1731570300000,0.000875,0.000875,0.000875,0.000875,0.0,,,,,
+1731570600000,0.00088,0.00088,0.00088,0.00088,4.6,,,,,
+1731570900000,0.00088,0.00088,0.00088,0.00088,0.0,,,,,
+1731571200000,0.000885,0.00089,0.00088,0.000885,23.0,,,,,
+1731571500000,0.000885,0.000885,0.000885,0.000885,0.0,,,,,
+1731571800000,0.000884,0.000884,0.000884,0.000884,3.6,,,,,
+1731572100000,0.00089,0.000911,0.00089,0.0009,154.8,,,,,
+1731572400000,0.000903,0.000903,0.000892,0.000893,590.1,,,,,
+1731572700000,0.00089,0.000895,0.00089,0.000895,9.2,,,,,
+1731573000000,0.00089,0.00089,0.00089,0.00089,4.6,,,,,
+1731573300000,0.000885,0.000885,0.000885,0.000885,4.6,,,,,
+1731573600000,0.00089,0.00089,0.00089,0.00089,4.6,,,,,
+1731573900000,0.00089,0.00089,0.00089,0.00089,0.0,,,,,
+1731574200000,0.000885,0.000885,0.000885,0.000885,4.6,,,,,
+1731574500000,0.000885,0.000885,0.000885,0.000885,0.0,,,,,
+1731574800000,0.00088,0.00088,0.00088,0.00088,4.6,,,,,
+1731575100000,0.00088,0.00088,0.00088,0.00088,334.9,,,,,
+1731575400000,0.00088,0.00088,0.00088,0.00088,0.0,,,,,
+1731575700000,0.00088,0.00088,0.00088,0.00088,0.0,,,,,
+1731576000000,0.000885,0.000885,0.000885,0.000885,4.6,,,,,
+1731576300000,0.00089,0.000935,0.00089,0.000935,2338.6,,,,,
+1731576600000,0.00093,0.00093,0.0009,0.0009,621.9,,,,,
+1731576900000,0.000905,0.00091,0.0009,0.0009,18.4,,,,,
+1731577200000,0.000895,0.000895,0.000895,0.000895,4.6,,,,,
+1731577500000,0.0009,0.000905,0.000895,0.000895,18.4,,,,,
+1731577800000,0.0009,0.0009,0.0009,0.0009,4.6,,,,,
+1731578100000,0.0009,0.0009,0.0009,0.0009,0.0,,,,,
+1731578400000,0.0009,0.0009,0.0009,0.0009,0.0,,,,,
+1731578700000,0.000895,0.000895,0.000895,0.000895,4.6,,,,,
+1731579000000,0.000895,0.000895,0.000895,0.000895,0.0,,,,,
+1731579300000,0.0009,0.0009,0.000891,0.000891,12.8,,,,,
+1731579600000,0.0009,0.0009,0.0009,0.0009,4.6,,,,,
+1731579900000,0.000895,0.000895,0.000895,0.000895,4.6,,,,,
+1731580200000,0.000895,0.000895,0.000895,0.000895,0.0,,,,,
+1731580500000,0.000895,0.000895,0.000895,0.000895,0.0,,,,,
+1731580800000,0.0009,0.000905,0.0009,0.000905,9.2,,,,,
+1731581100000,0.0009,0.0009,0.0009,0.0009,4.6,,,,,
+1731581400000,0.000895,0.00091,0.000895,0.000905,23.0,,,,,
+1731581700000,0.0009,0.0009,0.0009,0.0009,9.7,,,,,
+1731582000000,0.000895,0.000895,0.000895,0.000895,4.6,,,,,
+1731582300000,0.00089,0.00089,0.000885,0.000885,9.2,,,,,
+1731582600000,0.000885,0.000885,0.000885,0.000885,0.0,,,,,
+1731582900000,0.000885,0.000885,0.000885,0.000885,0.0,,,,,
+1731583200000,0.00089,0.00089,0.00089,0.00089,4.6,,,,,
+1731583500000,0.000885,0.00089,0.000885,0.00089,9.2,,,,,
+1731583800000,0.00089,0.00089,0.00089,0.00089,0.0,,,,,
+1731584100000,0.00089,0.00089,0.00089,0.00089,0.0,,,,,
+1731584400000,0.000895,0.0009,0.000895,0.0009,9.2,,,,,
+1731584700000,0.000895,0.000895,0.000885,0.000885,76.1,,,,,
+1731585000000,0.00088,0.00088,0.00088,0.00088,4.6,,,,,
+1731585300000,0.00088,0.00088,0.00088,0.00088,0.0,,,,,
+1731585600000,0.00088,0.00088,0.00088,0.00088,0.0,,,,,
+1731585900000,0.000876,0.000876,0.00087,0.000871,28.3,buy,0.0008775,194.27069249063476,959836,0.0
+1731586200000,0.000871,0.000871,0.000871,0.000871,0.0,,,,,
+1731586500000,0.000875,0.000875,0.000875,0.000875,4.6,,,,,
+1731586800000,0.000875,0.000875,0.000875,0.000875,0.0,,,,,
+1731587100000,0.000877,0.000877,0.000877,0.000877,9.8,,,,,
+1731587400000,0.00088,0.000885,0.00088,0.000885,9.2,,,,,
+1731587700000,0.000885,0.000885,0.000885,0.000885,0.0,,,,,
+1731588000000,0.00088,0.00088,0.00088,0.00088,4.6,,,,,
+1731588300000,0.00088,0.00088,0.00088,0.00088,0.0,,,,,
+1731588600000,0.00088,0.00088,0.00088,0.00088,0.0,,,,,
+1731588900000,0.00088,0.00088,0.00088,0.00088,0.0,,,,,
+1731589200000,0.00088,0.00088,0.00088,0.00088,0.0,,,,,
+1731589500000,0.00088,0.00088,0.00088,0.00088,0.0,,,,,
+1731589800000,0.00088,0.00088,0.00088,0.00088,0.0,,,,,
+1731590100000,0.00088,0.00088,0.00088,0.00088,0.0,,,,,
+1731590400000,0.00088,0.00088,0.00088,0.00088,0.0,,,,,
+1731590700000,0.000885,0.00089,0.000885,0.00089,10.4,,,,,
+1731591000000,0.000885,0.000885,0.000885,0.000885,4.6,,,,,
+1731591300000,0.00089,0.00089,0.00089,0.00089,4.6,,,,,
+1731591600000,0.000895,0.000895,0.00089,0.00089,9.2,,,,,
+1731591900000,0.000895,0.000904,0.000895,0.0009,150.7,,,,,
+1731592200000,0.000902,0.00091,0.000899,0.000899,337.6,,,,,
+1731592500000,0.000905,0.000905,0.0009,0.0009,75.2,,,,,
+1731592800000,0.000895,0.000895,0.000895,0.000895,24.3,sell,0.000895,194.27069249063476,248818,0.0030521630515605203
+1731593100000,0.00089,0.00089,0.00089,0.00089,4.6,,,,,
+1731593400000,0.00089,0.00089,0.00089,0.00089,0.0,,,,,
+1731593700000,0.00089,0.00089,0.00089,0.00089,0.0,,,,,
+1731594000000,0.00089,0.00089,0.00089,0.00089,0.0,,,,,
+1731594300000,0.000895,0.000895,0.000895,0.000895,4.6,,,,,
+1731594600000,0.000898,0.000898,0.000898,0.000898,11.0,,,,,
+1731594900000,0.000898,0.000898,0.000898,0.000898,0.0,,,,,
+1731595200000,0.00089,0.00089,0.00089,0.00089,4.6,,,,,
+1731595500000,0.000885,0.000885,0.00088,0.00088,9.2,buy,0.0008833625000000002,193.26933119924757,953592,0.0
+1731595800000,0.000884,0.00089,0.000884,0.000885,312.7,,,,,
+1731596100000,0.00088,0.00088,0.00088,0.00088,4.6,,,,,
+1731596400000,0.000885,0.000885,0.000885,0.000885,4.6,,,,,
+1731596700000,0.00089,0.00089,0.00089,0.00089,4.6,,,,,
+1731597000000,0.000886,0.000886,0.000886,0.000886,54.0,,,,,
+1731597300000,0.000885,0.000885,0.000885,0.000885,4.6,,,,,
+1731597600000,0.00088,0.00088,0.000877,0.000877,5.8,,,,,
+1731597900000,0.000885,0.000885,0.000885,0.000885,4.6,,,,,
+1731598200000,0.000885,0.000885,0.000885,0.000885,0.0,,,,,
+1731598500000,0.000884,0.000884,0.000884,0.000884,41.8,,,,,
+1731598800000,0.000884,0.000884,0.000884,0.000884,0.0,,,,,
+1731599100000,0.00089,0.000898,0.00089,0.000898,80.3,,,,,
+1731599400000,0.000898,0.000898,0.000898,0.000898,0.0,,,,,
+1731599700000,0.000898,0.000898,0.000898,0.000898,0.0,,,,,
+1731600000000,0.000891,0.000891,0.000885,0.000885,174.2,,,,,
+1731600300000,0.000885,0.000885,0.000885,0.000885,0.0,,,,,
+1731600600000,0.000885,0.000885,0.000885,0.000885,53.9,,,,,
+1731600900000,0.000886,0.000886,0.000881,0.000881,183.1,,,,,
+1731601200000,0.000881,0.000881,0.00088,0.00088,17.2,,,,,
+1731601500000,0.00088,0.00088,0.00088,0.00088,0.0,,,,,
+1731601800000,0.00088,0.00088,0.00088,0.00088,0.0,,,,,
+1731602100000,0.00088,0.00088,0.00088,0.00088,0.0,,,,,
+1731602400000,0.000878,0.000878,0.000875,0.000875,401.7,,,,,
+1731602700000,0.00088,0.00088,0.00088,0.00088,4.6,,,,,
+1731603000000,0.00088,0.00088,0.00088,0.00088,0.0,,,,,
+1731603300000,0.00088,0.00088,0.00088,0.00088,0.0,,,,,
+1731603600000,0.000878,0.000878,0.000878,0.000878,10.0,,,,,
+1731603900000,0.000878,0.000878,0.000878,0.000878,0.0,,,,,
+1731604200000,0.000878,0.000878,0.000878,0.000878,0.0,,,,,
+1731604500000,0.000878,0.000878,0.000878,0.000878,0.0,,,,,
+1731604800000,0.000878,0.000878,0.000878,0.000878,0.0,,,,,
+1731605100000,0.000878,0.000878,0.000878,0.000878,0.0,,,,,
+1731605400000,0.000877,0.000877,0.000877,0.000877,1.8,,,,,
+1731605700000,0.000877,0.000877,0.000877,0.000877,0.0,,,,,
+1731606000000,0.000877,0.000877,0.000877,0.000877,0.0,,,,,
+1731606300000,0.000877,0.000877,0.000877,0.000877,0.0,,,,,
+1731606600000,0.000877,0.000877,0.000877,0.000877,0.0,,,,,
+1731606900000,0.000877,0.000877,0.000877,0.000877,0.0,,,,,
+1731607200000,0.000877,0.000877,0.000877,0.000877,0.0,,,,,
+1731607500000,0.000877,0.000877,0.000877,0.000877,0.0,,,,,
+1731607800000,0.000877,0.000877,0.000877,0.000877,0.0,,,,,
+1731608100000,0.000877,0.000877,0.000877,0.000877,0.0,,,,,
+1731608400000,0.000879,0.000879,0.000879,0.000879,9.2,,,,,
+1731608700000,0.000879,0.000879,0.000879,0.000879,0.0,,,,,
+1731609000000,0.000883,0.000883,0.000883,0.000883,4.2,,,,,
+1731609300000,0.000883,0.000883,0.000883,0.000883,0.0,,,,,
+1731609600000,0.000879,0.000879,0.000875,0.000875,28.3,,,,,
+1731609900000,0.000875,0.000875,0.000875,0.000875,0.0,,,,,
+1731610200000,0.000875,0.000875,0.000875,0.000875,0.0,,,,,
+1731610500000,0.000875,0.000875,0.000875,0.000875,0.0,,,,,
+1731610800000,0.000875,0.000875,0.000875,0.000875,0.0,,,,,
+1731611100000,0.000875,0.000875,0.000875,0.000875,0.0,,,,,
+1731611400000,0.000875,0.000875,0.000875,0.000875,0.0,,,,,
+1731611700000,0.000875,0.000875,0.000875,0.000875,0.0,,,,,
+1731612000000,0.000875,0.000875,0.000875,0.000875,0.0,,,,,
+1731612300000,0.000875,0.000875,0.000875,0.000875,0.0,,,,,
+1731612600000,0.000875,0.000875,0.000875,0.000875,0.0,,,,,
+1731612900000,0.000875,0.000875,0.000875,0.000875,0.0,,,,,
+1731613200000,0.000875,0.000875,0.000875,0.000875,0.0,,,,,
+1731613500000,0.000875,0.000875,0.000875,0.000875,0.0,,,,,
+1731613800000,0.000875,0.000875,0.000875,0.000875,0.0,,,,,
+1731614100000,0.000875,0.000875,0.000875,0.000875,0.0,,,,,
+1731614400000,0.000875,0.000875,0.000875,0.000875,0.0,,,,,
+1731614700000,0.000875,0.000875,0.000875,0.000875,0.0,,,,,
+1731615000000,0.000875,0.000875,0.000875,0.000875,0.0,,,,,
+1731615300000,0.000875,0.000875,0.000875,0.000875,0.0,,,,,
+1731615600000,0.00088,0.00088,0.00088,0.00088,4.6,,,,,
+1731615900000,0.00088,0.00088,0.00088,0.00088,0.0,,,,,
+1731616200000,0.00088,0.00088,0.00088,0.00088,0.0,,,,,
+1731616500000,0.00088,0.00088,0.00088,0.00088,5.1,,,,,
+1731616800000,0.00088,0.00088,0.00088,0.00088,0.0,,,,,
+1731617100000,0.00088,0.00088,0.00088,0.00088,0.0,,,,,
+1731617400000,0.00088,0.00088,0.00088,0.00088,0.0,,,,,
+1731617700000,0.00088,0.00088,0.00088,0.00088,0.0,,,,,
+1731618000000,0.00088,0.00088,0.00088,0.00088,0.0,,,,,
+1731618300000,0.00088,0.00088,0.00088,0.00088,0.0,,,,,
+1731618600000,0.00088,0.00088,0.00088,0.00088,0.0,,,,,
+1731618900000,0.00088,0.00088,0.00088,0.00088,0.0,,,,,
+1731619200000,0.000885,0.000885,0.000885,0.000885,14.3,,,,,
+1731619500000,0.000885,0.000885,0.000885,0.000885,0.0,,,,,
+1731619800000,0.000888,0.00089,0.000888,0.00089,6.1,,,,,
+1731620100000,0.00089,0.00089,0.00089,0.00089,0.0,,,,,
+1731620400000,0.00089,0.00089,0.00089,0.00089,0.0,,,,,
+1731620700000,0.00089,0.00089,0.00089,0.00089,0.0,,,,,
+1731621000000,0.00089,0.00089,0.00089,0.00089,0.0,,,,,
+1731621300000,0.000895,0.000895,0.000895,0.000895,4.6,,,,,
+1731621600000,0.000895,0.000895,0.000895,0.000895,0.0,,,,,
+1731621900000,0.00089,0.00089,0.00089,0.00089,4.6,,,,,
+1731622200000,0.00089,0.00089,0.00089,0.00089,0.0,,,,,
+1731622500000,0.00089,0.00089,0.00089,0.00089,0.0,,,,,
+1731622800000,0.000895,0.000895,0.000895,0.000895,4.6,,,,,
+1731623100000,0.000895,0.000895,0.000895,0.000895,0.0,,,,,
+1731623400000,0.000896,0.000896,0.00089,0.00089,5.9,,,,,
+1731623700000,0.00089,0.00089,0.00089,0.00089,0.0,,,,,
+1731624000000,0.00089,0.00089,0.00089,0.00089,0.0,,,,,
+1731624300000,0.00089,0.00089,0.00089,0.00089,0.0,,,,,
+1731624600000,0.00089,0.00089,0.00089,0.00089,0.0,,,,,
+1731624900000,0.00089,0.00089,0.00089,0.00089,0.0,,,,,
+1731625200000,0.00089,0.00089,0.00089,0.00089,0.0,,,,,
+1731625500000,0.00089,0.00089,0.00089,0.00089,0.0,,,,,
+1731625800000,0.000885,0.000885,0.00088,0.00088,9.2,,,,,
+1731626100000,0.00088,0.00088,0.00088,0.00088,0.0,,,,,
+1731626400000,0.000885,0.000885,0.000885,0.000885,4.6,,,,,
+1731626700000,0.00088,0.00088,0.00088,0.00088,4.6,,,,,
+1731627000000,0.000875,0.000875,0.000875,0.000875,4.6,,,,,
+1731627300000,0.000875,0.000875,0.000871,0.000871,1243.8,buy,0.000871,225.6159199692309,816225,0.0
+1731627600000,0.00087,0.000875,0.00087,0.000875,9.2,,,,,
+1731627900000,0.000875,0.000875,0.000875,0.000875,0.0,,,,,
+1731628200000,0.000875,0.000875,0.000875,0.000875,0.0,,,,,
+1731628500000,0.00088,0.00088,0.00088,0.00088,4.6,,,,,
+1731628800000,0.000885,0.000895,0.00088,0.00088,402.1,,,,,
+1731629100000,0.000875,0.000875,0.000875,0.000875,4.6,,,,,
+1731629400000,0.000875,0.000875,0.000875,0.000875,14.2,,,,,
+1731629700000,0.000875,0.000875,0.000875,0.000875,0.0,,,,,
+1731630000000,0.000875,0.000875,0.000875,0.000875,0.0,,,,,
+1731630300000,0.00087,0.00087,0.00087,0.00087,4.6,buy,0.000871,173.37237615093292,146316,0.0
+1731630600000,0.000875,0.000875,0.000874,0.000874,6.7,,,,,
+1731630900000,0.00088,0.00088,0.00088,0.00088,4.6,,,,,
+1731631200000,0.000885,0.000885,0.000885,0.000885,4.6,,,,,
+1731631500000,0.000885,0.000885,0.000885,0.000885,0.0,,,,,
+1731631800000,0.000885,0.000885,0.000885,0.000885,0.0,,,,,
+1731632100000,0.000885,0.000885,0.000885,0.000885,0.0,,,,,
+1731632400000,0.000886,0.00089,0.000886,0.00089,114.5,,,,,
+1731632700000,0.000892,0.000909,0.000892,0.000909,2061.5,,,,,
+1731633000000,0.000909,0.00092,0.000895,0.000895,4960.0,,,,,
+1731633300000,0.00089,0.00089,0.000885,0.000885,9.2,sell,0.00088703,259.0830500856284,320756,0.0036976255183305837
+1731633600000,0.00089,0.00089,0.00089,0.00089,59.6,,,,,
+1731633900000,0.000885,0.000885,0.000885,0.000885,4.6,,,,,
+1731634200000,0.000888,0.00089,0.000888,0.00089,60.1,,,,,
+1731634500000,0.00089,0.00089,0.00089,0.00089,0.0,,,,,
+1731634800000,0.00089,0.00089,0.00089,0.00089,0.0,,,,,
+1731635100000,0.00089,0.00089,0.00089,0.00089,0.0,,,,,
+1731635400000,0.00089,0.00089,0.00089,0.00089,0.0,,,,,
+1731635700000,0.00089,0.00089,0.00089,0.00089,0.0,,,,,
+1731636000000,0.000892,0.000892,0.000892,0.000892,11.3,,,,,
+1731636300000,0.000895,0.000895,0.000895,0.000895,4.6,,,,,
+1731636600000,0.00089,0.00089,0.00089,0.00089,4.6,,,,,
+1731636900000,0.00089,0.00089,0.00089,0.00089,0.0,,,,,
+1731637200000,0.000885,0.000885,0.000885,0.000885,4.6,,,,,
+1731637500000,0.000885,0.000885,0.000885,0.000885,0.0,,,,,
+1731637800000,0.000882,0.000882,0.00088,0.00088,390.2,,,,,
+1731638100000,0.00088,0.00088,0.00088,0.00088,0.0,,,,,
+1731638400000,0.00088,0.00088,0.00088,0.00088,0.0,,,,,
+1731638700000,0.00088,0.00088,0.00088,0.00088,0.0,,,,,
+1731639000000,0.00088,0.00088,0.00088,0.00088,0.0,,,,,
+1731639300000,0.000885,0.000885,0.000885,0.000885,4.6,,,,,
+1731639600000,0.000885,0.000885,0.000885,0.000885,0.0,,,,,
+1731639900000,0.000885,0.000885,0.000885,0.000885,0.0,,,,,
+1731640200000,0.000885,0.000885,0.000885,0.000885,0.0,,,,,
+1731640500000,0.000885,0.000885,0.000885,0.000885,0.0,,,,,
+1731640800000,0.00088,0.00088,0.00088,0.00088,4.6,,,,,
+1731641100000,0.00088,0.00088,0.00088,0.00088,0.0,,,,,
+1731641400000,0.000882,0.000882,0.000882,0.000882,11.4,,,,,
+1731641700000,0.000882,0.000882,0.000882,0.000882,0.0,,,,,
+1731642000000,0.000882,0.000882,0.000882,0.000882,0.0,,,,,
+1731642300000,0.000876,0.000876,0.000876,0.000876,10.0,,,,,
+1731642600000,0.000875,0.000875,0.000875,0.000875,4.6,,,,,
+1731642900000,0.000875,0.000875,0.000875,0.000875,0.0,,,,,
+1731643200000,0.000875,0.000875,0.000875,0.000875,0.0,,,,,
+1731643500000,0.000875,0.000875,0.000875,0.000875,0.0,,,,,
+1731643800000,0.000875,0.000875,0.000875,0.000875,0.0,,,,,
+1731644100000,0.000875,0.000875,0.000875,0.000875,0.0,,,,,
+1731644400000,0.00087,0.00087,0.000869,0.000869,797.2,buy,0.000871,168.320971010575,828358,0.0
+1731644700000,0.000869,0.000869,0.000869,0.000869,0.0,,,,,
+1731645000000,0.000866,0.000866,0.000866,0.000866,196.5,,,,,
+1731645300000,0.000866,0.000866,0.000866,0.000866,0.0,,,,,
+1731645600000,0.000866,0.000866,0.000866,0.000866,0.0,,,,,
+1731645900000,0.000866,0.000866,0.000866,0.000866,0.0,,,,,
+1731646200000,0.000866,0.000866,0.000866,0.000866,0.0,,,,,
+1731646500000,0.000872,0.000872,0.000872,0.000872,7.6,,,,,
+1731646800000,0.000873,0.000873,0.000873,0.000873,11.5,sell,0.000873,168.320971010575,795515,6.67277404672748e-05
+1731647100000,0.000873,0.000873,0.000873,0.000873,0.0,,,,,
+1731647400000,0.000873,0.000873,0.000873,0.000873,0.0,,,,,
+1731647700000,0.000873,0.000873,0.000873,0.000873,0.0,,,,,
+1731648000000,0.000873,0.000873,0.000873,0.000873,0.0,,,,,
+1731648300000,0.000873,0.000873,0.000873,0.000873,0.0,,,,,
+1731648600000,0.000873,0.000873,0.000873,0.000873,0.0,,,,,
+1731648900000,0.000873,0.000873,0.000873,0.000873,0.0,,,,,
+1731649200000,0.000868,0.000868,0.000867,0.000867,229.5,,,,,
+1731649500000,0.000867,0.000867,0.000867,0.000867,0.0,,,,,
+1731649800000,0.000867,0.000867,0.000867,0.000867,0.0,,,,,
+1731650100000,0.000867,0.000867,0.000867,0.000867,0.0,,,,,
+1731650400000,0.000875,0.000875,0.000875,0.000875,4.6,,,,,
+1731650700000,0.000875,0.000875,0.000875,0.000875,0.0,,,,,
+1731651000000,0.000875,0.000875,0.000875,0.000875,0.0,,,,,
+1731651300000,0.000875,0.000875,0.000875,0.000875,0.0,,,,,
+1731651600000,0.00088,0.00088,0.00088,0.00088,4.6,,,,,
+1731651900000,0.00088,0.00088,0.00088,0.00088,0.0,,,,,
+1731652200000,0.000885,0.000885,0.000885,0.000885,4.6,,,,,
+1731652500000,0.000885,0.000885,0.000885,0.000885,0.0,,,,,
+1731652800000,0.00088,0.00088,0.00088,0.00088,4.6,,,,,
+1731653100000,0.00088,0.00088,0.00088,0.00088,0.0,,,,,
+1731653400000,0.00088,0.00088,0.00088,0.00088,0.0,,,,,
+1731653700000,0.00088,0.00088,0.00088,0.00088,0.0,,,,,
+1731654000000,0.00088,0.00088,0.00088,0.00088,0.0,,,,,
+1731654300000,0.00088,0.00088,0.00088,0.00088,0.0,,,,,
+1731654600000,0.00088,0.00088,0.00088,0.00088,0.0,,,,,
+1731654900000,0.00088,0.00088,0.00088,0.00088,0.0,,,,,
+1731655200000,0.00088,0.00088,0.00088,0.00088,0.0,,,,,
+1731655500000,0.00088,0.00088,0.00088,0.00088,0.0,,,,,
+1731655800000,0.00088,0.00088,0.00088,0.00088,0.0,,,,,
+1731656100000,0.00088,0.00088,0.00088,0.00088,0.0,,,,,
+1731656400000,0.00088,0.00088,0.00088,0.00088,0.0,,,,,
+1731656700000,0.00088,0.00088,0.00088,0.00088,0.0,,,,,
+1731657000000,0.000875,0.000875,0.000875,0.000875,4.6,,,,,
+1731657300000,0.000875,0.000875,0.000875,0.000875,0.0,,,,,
+1731657600000,0.000875,0.000875,0.000875,0.000875,0.0,,,,,
+1731657900000,0.000875,0.000875,0.000875,0.000875,0.0,,,,,
+1731658200000,0.000875,0.000875,0.000875,0.000875,0.0,,,,,
+1731658500000,0.000875,0.000875,0.000875,0.000875,0.0,,,,,
+1731658800000,0.000875,0.000875,0.000875,0.000875,0.0,,,,,
+1731659100000,0.000875,0.000875,0.000875,0.000875,0.0,,,,,
+1731659400000,0.000875,0.000875,0.000875,0.000875,0.0,,,,,
+1731659700000,0.000875,0.000875,0.000875,0.000875,0.0,,,,,
+1731660000000,0.000875,0.000875,0.000875,0.000875,0.0,,,,,
+1731660300000,0.000875,0.000875,0.000875,0.000875,0.0,,,,,
+1731660600000,0.000875,0.000875,0.000875,0.000875,0.0,,,,,
+1731660900000,0.000875,0.000875,0.000875,0.000875,0.0,,,,,
+1731661200000,0.000876,0.000876,0.000876,0.000876,19.7,,,,,
+1731661500000,0.000876,0.000876,0.000876,0.000876,0.0,,,,,
+1731661800000,0.000876,0.000876,0.000876,0.000876,0.0,,,,,
+1731662100000,0.000876,0.000876,0.000876,0.000876,0.0,,,,,
+1731662400000,0.000876,0.000876,0.000876,0.000876,0.0,,,,,
+1731662700000,0.000876,0.000876,0.000876,0.000876,0.0,,,,,
+1731663000000,0.000876,0.000876,0.000876,0.000876,0.0,,,,,
+1731663300000,0.000876,0.000876,0.000876,0.000876,4.0,,,,,
+1731663600000,0.000876,0.000876,0.000876,0.000876,0.0,,,,,
+1731663900000,0.00088,0.00088,0.00088,0.00088,4.6,,,,,
+1731664200000,0.00088,0.00088,0.00088,0.00088,0.0,,,,,
+1731664500000,0.00088,0.00088,0.00088,0.00088,0.0,,,,,
+1731664800000,0.00088,0.00088,0.00088,0.00088,0.0,,,,,
+1731665100000,0.00088,0.00088,0.00088,0.00088,0.0,,,,,
+1731665400000,0.00088,0.00088,0.00088,0.00088,0.0,,,,,
+1731665700000,0.00088,0.00088,0.00088,0.00088,0.0,,,,,
+1731666000000,0.00088,0.00088,0.00088,0.00088,0.0,,,,,
+1731666300000,0.00088,0.00088,0.00088,0.00088,0.0,,,,,
+1731666600000,0.00088,0.00088,0.00088,0.00088,0.0,,,,,
+1731666900000,0.000875,0.000875,0.000875,0.000875,4.6,,,,,
+1731667200000,0.000874,0.000874,0.000874,0.000874,44.3,,,,,
+1731667500000,0.000874,0.000874,0.000874,0.000874,201.7,,,,,
+1731667800000,0.000874,0.000874,0.000874,0.000874,0.0,,,,,
+1731668100000,0.000874,0.000874,0.000874,0.000874,0.0,,,,,
+1731668400000,0.000874,0.000874,0.000874,0.000874,0.0,,,,,
+1731668700000,0.000874,0.000874,0.000874,0.000874,0.0,,,,,
+1731669000000,0.00088,0.00088,0.00088,0.00088,4.6,,,,,
+1731669300000,0.00088,0.00088,0.00088,0.00088,0.0,,,,,
+1731669600000,0.00088,0.00088,0.00088,0.00088,0.0,,,,,
+1731669900000,0.00088,0.00088,0.00088,0.00088,0.0,,,,,
+1731670200000,0.00088,0.00088,0.00088,0.00088,0.0,,,,,
+1731670500000,0.00088,0.00088,0.00088,0.00088,0.0,,,,,
+1731670800000,0.00088,0.00088,0.00088,0.00088,0.0,,,,,
+1731671100000,0.00088,0.00088,0.00088,0.00088,0.0,,,,,
+1731671400000,0.000885,0.000885,0.000885,0.000885,4.6,,,,,
+1731671700000,0.000885,0.000885,0.000885,0.000885,0.0,,,,,
+1731672000000,0.000885,0.000885,0.000885,0.000885,0.0,,,,,
+1731672300000,0.00089,0.00089,0.000885,0.000885,38.4,,,,,
+1731672600000,0.000885,0.000885,0.000885,0.000885,0.0,sell,0.000885,90.84747151252559,814692,0.001125895875956018
+1731672900000,0.000885,0.000885,0.000885,0.000885,0.0,,,,,
+1731673200000,0.000885,0.000885,0.000885,0.000885,0.0,,,,,
+1731673500000,0.000885,0.000885,0.000885,0.000885,0.0,,,,,
+1731673800000,0.000885,0.000885,0.000885,0.000885,0.0,,,,,
+1731674100000,0.000885,0.000885,0.000885,0.000885,1.7,,,,,
+1731674400000,0.000885,0.000885,0.000885,0.000885,0.0,,,,,
+1731674700000,0.000885,0.000885,0.000885,0.000885,0.0,,,,,
+1731675000000,0.000885,0.000885,0.000885,0.000885,0.0,,,,,
+1731675300000,0.00089,0.00089,0.00089,0.00089,4.6,,,,,
+1731675600000,0.000895,0.000895,0.000895,0.000895,4.6,,,,,
+1731675900000,0.000895,0.000895,0.000895,0.000895,0.0,,,,,
+1731676200000,0.000898,0.0009,0.000898,0.0009,105.5,,,,,
+1731676500000,0.0009,0.0009,0.0009,0.0009,11.2,,,,,
+1731676800000,0.000904,0.000905,0.000904,0.000905,32.3,,,,,
+1731677100000,0.000905,0.000905,0.000905,0.000905,0.0,,,,,
+1731677400000,0.000905,0.000905,0.000905,0.000905,0.0,,,,,
+1731677700000,0.000901,0.000901,0.0009,0.0009,8.9,sell,0.00090016,242.3271057212574,788077,0.004256308360896966
+1731678000000,0.0009,0.0009,0.0009,0.0009,0.0,,,,,
+1731678300000,0.0009,0.0009,0.0009,0.0009,0.0,,,,,
+1731678600000,0.0009,0.0009,0.0009,0.0009,0.0,,,,,
+1731678900000,0.0009,0.0009,0.0009,0.0009,0.0,,,,,
+1731679200000,0.000905,0.000905,0.000905,0.000905,4.6,,,,,
+1731679500000,0.000905,0.000905,0.000905,0.000905,0.0,,,,,
+1731679800000,0.0009,0.0009,0.0009,0.0009,4.6,,,,,
+1731680100000,0.0009,0.0009,0.0009,0.0009,0.0,,,,,
+1731680400000,0.0009,0.0009,0.0009,0.0009,66.2,,,,,
+1731680700000,0.0009,0.0009,0.0009,0.0009,0.0,,,,,
+1731681000000,0.000905,0.000905,0.000905,0.000905,4.6,,,,,
+1731681300000,0.000907,0.000907,0.000907,0.000907,2.9,,,,,
+1731681600000,0.000907,0.000907,0.000907,0.000907,0.0,,,,,
+1731681900000,0.000907,0.000907,0.000907,0.000907,0.0,,,,,
+1731682200000,0.000909,0.00091,0.000909,0.00091,22.1,,,,,
+1731682500000,0.00091,0.00091,0.00091,0.00091,0.0,,,,,
+1731682800000,0.000905,0.000905,0.000905,0.000905,4.6,,,,,
+1731683100000,0.000901,0.000901,0.0009,0.0009,15.7,,,,,
+1731683400000,0.000905,0.000905,0.000905,0.000905,4.6,,,,,
+1731683700000,0.000909,0.00091,0.000909,0.00091,33.1,,,,,
+1731684000000,0.00091,0.00091,0.00091,0.00091,0.0,,,,,
+1731684300000,0.00091,0.00091,0.00091,0.00091,0.0,,,,,
+1731684600000,0.000914,0.000914,0.000913,0.000913,22.0,,,,,
+1731684900000,0.000912,0.000912,0.000912,0.000912,1.6,,,,,
+1731685200000,0.000906,0.000906,0.000906,0.000906,34.8,,,,,
+1731685500000,0.000906,0.000906,0.000906,0.000906,0.0,,,,,
+1731685800000,0.000906,0.000906,0.000906,0.000906,0.0,,,,,
+1731686100000,0.000906,0.000906,0.000906,0.000906,0.0,,,,,
+1731686400000,0.000905,0.000905,0.000905,0.000905,4.6,,,,,
+1731686700000,0.000905,0.000905,0.000905,0.000905,0.0,,,,,
+1731687000000,0.00091,0.00091,0.00091,0.00091,4.6,,,,,
+1731687300000,0.00091,0.00091,0.00091,0.00091,0.0,,,,,
+1731687600000,0.000915,0.000917,0.000915,0.000917,15.6,,,,,
+1731687900000,0.000917,0.000917,0.000917,0.000917,11.0,,,,,
+1731688200000,0.000917,0.000917,0.000917,0.000917,0.0,,,,,
+1731688500000,0.000914,0.000914,0.000914,0.000914,29.6,,,,,
+1731688800000,0.000914,0.000914,0.000914,0.000914,0.0,,,,,
+1731689100000,0.00091,0.00091,0.00091,0.00091,4.6,,,,,
+1731689400000,0.00091,0.00091,0.00091,0.00091,0.0,,,,,
+1731689700000,0.00091,0.00091,0.00091,0.00091,0.0,,,,,
+1731690000000,0.000915,0.000915,0.000915,0.000915,4.6,,,,,
+1731690300000,0.000915,0.000915,0.000915,0.000915,0.0,,,,,
+1731690600000,0.00092,0.000924,0.00092,0.000924,26.5,,,,,
+1731690900000,0.000925,0.000925,0.000925,0.000925,4.6,,,,,
+1731691200000,0.000925,0.000925,0.000925,0.000925,0.0,,,,,
+1731691500000,0.000925,0.000925,0.000925,0.000925,0.0,,,,,
+1731691800000,0.000925,0.000925,0.000925,0.000925,0.0,,,,,
+1731692100000,0.000925,0.000925,0.000925,0.000925,2.7,,,,,
+1731692400000,0.000925,0.000925,0.000925,0.000925,0.0,,,,,
+1731692700000,0.000925,0.000925,0.000925,0.000925,0.0,,,,,
+1731693000000,0.000925,0.000925,0.000925,0.000925,0.0,,,,,
+1731693300000,0.000925,0.000925,0.000925,0.000925,0.0,,,,,
+1731693600000,0.000925,0.000925,0.000925,0.000925,0.0,,,,,
+1731693900000,0.000925,0.000925,0.000925,0.000925,0.0,,,,,
+1731694200000,0.000925,0.000925,0.000925,0.000925,0.0,,,,,
+1731694500000,0.000925,0.000925,0.000925,0.000925,0.0,,,,,
+1731694800000,0.000925,0.000925,0.000925,0.000925,0.0,,,,,
+1731695100000,0.000925,0.000925,0.000925,0.000925,0.0,,,,,
+1731695400000,0.000928,0.00093,0.000927,0.000927,29.9,,,,,
+1731695700000,0.000929,0.000929,0.000929,0.000929,1.2,,,,,
+1731696000000,0.000933,0.000935,0.000933,0.000935,21.5,,,,,
+1731696300000,0.000935,0.000935,0.000935,0.000935,0.0,,,,,
+1731696600000,0.000935,0.000935,0.000935,0.000935,0.0,,,,,
+1731696900000,0.000939,0.000941,0.000939,0.00094,966.0,,,,,
+1731697200000,0.00094,0.00094,0.00094,0.00094,0.0,,,,,
+1731697500000,0.00094,0.00094,0.00094,0.00094,0.0,,,,,
+1731697800000,0.000936,0.000937,0.000936,0.000937,119.8,,,,,
+1731698100000,0.000937,0.000937,0.000937,0.000937,0.0,,,,,
+1731698400000,0.000937,0.000937,0.000937,0.000937,0.0,,,,,
+1731698700000,0.000937,0.000937,0.000937,0.000937,0.0,,,,,
+1731699000000,0.000935,0.000935,0.000935,0.000935,4.6,,,,,
+1731699300000,0.000932,0.000932,0.000932,0.000932,9.6,,,,,
+1731699600000,0.000932,0.000932,0.000932,0.000932,1.2,,,,,
+1731699900000,0.000932,0.000932,0.000932,0.000932,0.0,,,,,
+1731700200000,0.000932,0.000932,0.000932,0.000932,0.0,,,,,
+1731700500000,0.000932,0.000932,0.000932,0.000932,0.0,,,,,
+1731700800000,0.000932,0.000932,0.000932,0.000932,0.0,,,,,
+1731701100000,0.00094,0.00094,0.00094,0.00094,26.1,,,,,
+1731701400000,0.00094,0.00094,0.00094,0.00094,0.0,,,,,
+1731701700000,0.000935,0.000935,0.000932,0.000932,39.8,,,,,
+1731702000000,0.00093,0.00093,0.000929,0.00093,79.6,,,,,
+1731702300000,0.000931,0.000931,0.000931,0.000931,200.5,,,,,
+1731702600000,0.000931,0.000931,0.000931,0.000931,0.0,,,,,
+1731702900000,0.000934,0.000934,0.000934,0.000934,10.0,,,,,
+1731703200000,0.000934,0.000934,0.000934,0.000934,0.0,,,,,
+1731703500000,0.000934,0.000934,0.000934,0.000934,0.0,,,,,
+1731703800000,0.000925,0.000925,0.000925,0.000925,4.6,,,,,
+1731704100000,0.000925,0.000925,0.000925,0.000925,0.0,,,,,
+1731704400000,0.000925,0.000925,0.000925,0.000925,0.0,,,,,
+1731704700000,0.000925,0.000925,0.000925,0.000925,0.0,,,,,
+1731705000000,0.000925,0.000925,0.000925,0.000925,0.0,,,,,
+1731705300000,0.000925,0.000925,0.000925,0.000925,0.0,,,,,
+1731705600000,0.000925,0.000925,0.000925,0.000925,0.0,,,,,
+1731705900000,0.000925,0.000925,0.000925,0.000925,0.0,,,,,
+1731706200000,0.000925,0.000925,0.000925,0.000925,0.0,,,,,
+1731706500000,0.000925,0.000925,0.000925,0.000925,0.0,,,,,
+1731706800000,0.00093,0.00093,0.00093,0.00093,4.6,,,,,
+1731707100000,0.00093,0.00093,0.00093,0.00093,0.0,,,,,
+1731707400000,0.00093,0.00093,0.00093,0.00093,0.0,,,,,
+1731707700000,0.000932,0.000932,0.000932,0.000932,10.8,,,,,
+1731708000000,0.000932,0.000932,0.000932,0.000932,0.0,,,,,
+1731708300000,0.000932,0.000932,0.000932,0.000932,0.0,,,,,
+1731708600000,0.000932,0.000932,0.000932,0.000932,0.0,,,,,
+1731708900000,0.000932,0.000932,0.000932,0.000932,0.0,,,,,
+1731709200000,0.000925,0.000925,0.00092,0.00092,125.7,,,,,
+1731709500000,0.00092,0.00092,0.00092,0.00092,0.0,,,,,
+1731709800000,0.00092,0.00092,0.00092,0.00092,0.0,,,,,
+1731710100000,0.00092,0.00092,0.00092,0.00092,0.0,,,,,
+1731710400000,0.00092,0.00092,0.000918,0.000918,261.3,,,,,
+1731710700000,0.000918,0.000918,0.000918,0.000918,0.0,,,,,
+1731711000000,0.000918,0.000918,0.000918,0.000918,0.0,,,,,
+1731711300000,0.000918,0.000918,0.000918,0.000918,0.0,,,,,
+1731711600000,0.000925,0.000925,0.000925,0.000925,4.6,,,,,
+1731711900000,0.000925,0.000925,0.000925,0.000925,0.0,,,,,
+1731712200000,0.000925,0.000925,0.000925,0.000925,0.0,,,,,
+1731712500000,0.000925,0.000925,0.000925,0.000925,0.0,,,,,
+1731712800000,0.000925,0.000925,0.000925,0.000925,0.0,,,,,
+1731713100000,0.000925,0.000925,0.000925,0.000925,0.0,,,,,
+1731713400000,0.000925,0.000925,0.000925,0.000925,0.0,,,,,
+1731713700000,0.000925,0.000925,0.000925,0.000925,0.0,,,,,
+1731714000000,0.000925,0.000925,0.000925,0.000925,0.0,,,,,
+1731714300000,0.000925,0.000925,0.000925,0.000925,0.0,,,,,
+1731714600000,0.000925,0.000925,0.000925,0.000925,0.0,,,,,
+1731714900000,0.000925,0.000925,0.000925,0.000925,0.0,,,,,
+1731715200000,0.000925,0.000925,0.000925,0.000925,0.0,,,,,
+1731715500000,0.000925,0.000925,0.000925,0.000925,0.0,,,,,
+1731715800000,0.00093,0.000933,0.00093,0.000933,43.7,,,,,
+1731716100000,0.000934,0.000939,0.000934,0.000939,131.5,,,,,
+1731716400000,0.00094,0.00094,0.00094,0.00094,4.6,,,,,
+1731716700000,0.000943,0.000945,0.000943,0.000943,22.4,,,,,
+1731717000000,0.000949,0.00096,0.000949,0.00095,853.8,,,,,
+1731717300000,0.000946,0.000946,0.000939,0.000939,22.9,,,,,
+1731717600000,0.000939,0.000939,0.000939,0.000939,0.0,,,,,
+1731717900000,0.000939,0.000939,0.000939,0.000939,0.0,,,,,
+1731718200000,0.000939,0.000939,0.000939,0.000939,0.0,,,,,
+1731718500000,0.000936,0.000936,0.000936,0.000936,10.2,,,,,
+1731718800000,0.000935,0.000935,0.000935,0.000935,4.6,,,,,
+1731719100000,0.000935,0.000935,0.000935,0.000935,0.0,,,,,
+1731719400000,0.000935,0.000935,0.000935,0.000935,0.0,,,,,
+1731719700000,0.000931,0.000931,0.00093,0.00093,108.8,,,,,
+1731720000000,0.00093,0.00093,0.00093,0.00093,0.0,,,,,
+1731720300000,0.000925,0.000925,0.000925,0.000925,4.6,,,,,
+1731720600000,0.000925,0.000925,0.000925,0.000925,0.0,,,,,
+1731720900000,0.000925,0.000925,0.000925,0.000925,0.0,,,,,
+1731721200000,0.000925,0.000925,0.000925,0.000925,0.0,,,,,
+1731721500000,0.000925,0.000925,0.000925,0.000925,0.0,,,,,
+1731721800000,0.000923,0.000923,0.000923,0.000923,10.0,,,,,
+1731722100000,0.000923,0.000923,0.000923,0.000923,0.0,,,,,
+1731722400000,0.00092,0.00092,0.00092,0.00092,4.6,,,,,
+1731722700000,0.00092,0.00092,0.00092,0.00092,0.0,,,,,
+1731723000000,0.00092,0.00092,0.00092,0.00092,0.0,,,,,
+1731723300000,0.000916,0.000916,0.000916,0.000916,1381.2,buy,0.0009198624999999998,153.07900389628566,616371,0.0
+1731723600000,0.000916,0.000916,0.000916,0.000916,0.0,,,,,
+1731723900000,0.000916,0.000916,0.000916,0.000916,0.0,,,,,
+1731724200000,0.000916,0.000916,0.000916,0.000916,0.0,,,,,
+1731724500000,0.000915,0.000915,0.000915,0.000915,4.6,,,,,
+1731724800000,0.00092,0.00092,0.00092,0.00092,4.6,,,,,
+1731725100000,0.00092,0.00092,0.00092,0.00092,0.0,,,,,
+1731725400000,0.00092,0.00092,0.00092,0.00092,0.0,,,,,
+1731725700000,0.00092,0.00092,0.00092,0.00092,0.0,,,,,
+1731726000000,0.00092,0.00092,0.00092,0.00092,0.0,,,,,
+1731726300000,0.00092,0.00092,0.00092,0.00092,0.0,,,,,
+1731726600000,0.00092,0.00092,0.00092,0.00092,0.0,,,,,
+1731726900000,0.00092,0.00092,0.00092,0.00092,0.0,,,,,
+1731727200000,0.00092,0.00092,0.00092,0.00092,0.0,,,,,
+1731727500000,0.00092,0.00092,0.00092,0.00092,0.0,,,,,
+1731727800000,0.000915,0.000915,0.000915,0.000915,4.6,,,,,
+1731728100000,0.000915,0.000915,0.000915,0.000915,0.0,,,,,
+1731728400000,0.000915,0.000915,0.000915,0.000915,0.0,,,,,
+1731728700000,0.000915,0.000915,0.000915,0.000915,0.0,,,,,
+1731729000000,0.000915,0.000915,0.000915,0.000915,0.0,,,,,
+1731729300000,0.000915,0.000915,0.000915,0.000915,0.0,,,,,
+1731729600000,0.00091,0.00091,0.00091,0.00091,4.6,,,,,
+1731729900000,0.00091,0.00091,0.00091,0.00091,0.0,,,,,
+1731730200000,0.00091,0.00091,0.00091,0.00091,0.0,,,,,
+1731730500000,0.00091,0.00091,0.00091,0.00091,0.0,,,,,
+1731730800000,0.00091,0.00091,0.00091,0.00091,23.7,,,,,
+1731731100000,0.00091,0.00091,0.00091,0.00091,0.0,,,,,
+1731731400000,0.000915,0.000915,0.000915,0.000915,4.6,,,,,
+1731731700000,0.000915,0.000915,0.000915,0.000915,0.0,,,,,
+1731732000000,0.000915,0.000915,0.000915,0.000915,0.0,,,,,
+1731732300000,0.000915,0.000915,0.000915,0.000915,0.0,,,,,
+1731732600000,0.000913,0.000913,0.000913,0.000913,67.7,,,,,
+1731732900000,0.000913,0.000913,0.000913,0.000913,0.0,,,,,
+1731733200000,0.000916,0.000916,0.000916,0.000916,21.2,,,,,
+1731733500000,0.000916,0.000916,0.000916,0.000916,0.0,,,,,
+1731733800000,0.000916,0.000916,0.000916,0.000916,0.0,,,,,
+1731734100000,0.000916,0.000916,0.000916,0.000916,0.0,,,,,
+1731734400000,0.000916,0.000916,0.000916,0.000916,0.0,,,,,
+1731734700000,0.000916,0.000916,0.000916,0.000916,0.0,,,,,
+1731735000000,0.000916,0.000916,0.000916,0.000916,0.0,,,,,
+1731735300000,0.000916,0.000916,0.000916,0.000916,0.0,,,,,
+1731735600000,0.00092,0.00092,0.00092,0.00092,4.6,,,,,
+1731735900000,0.00092,0.00092,0.00092,0.00092,0.0,,,,,
+1731736200000,0.00092,0.00092,0.00092,0.00092,0.0,,,,,
+1731736500000,0.00092,0.00092,0.00092,0.00092,0.0,,,,,
+1731736800000,0.00092,0.00092,0.00092,0.00092,0.0,,,,,
+1731737100000,0.00092,0.00092,0.00092,0.00092,0.0,,,,,
+1731737400000,0.00092,0.00092,0.00092,0.00092,0.0,,,,,
+1731737700000,0.00092,0.00092,0.00092,0.00092,0.0,,,,,
+1731738000000,0.00092,0.00092,0.00092,0.00092,0.0,,,,,
+1731738300000,0.00092,0.00092,0.00092,0.00092,0.0,,,,,
+1731738600000,0.00092,0.00092,0.00092,0.00092,0.0,,,,,
+1731738900000,0.000915,0.000915,0.000915,0.000915,4.6,,,,,
+1731739200000,0.000915,0.000915,0.000915,0.000915,0.0,,,,,
+1731739500000,0.000915,0.000915,0.000915,0.000915,0.0,,,,,
+1731739800000,0.000915,0.000915,0.000915,0.000915,0.0,,,,,
+1731740100000,0.00092,0.00092,0.00092,0.00092,4.6,,,,,
+1731740400000,0.00092,0.00092,0.00092,0.00092,0.0,,,,,
+1731740700000,0.00092,0.00092,0.00092,0.00092,0.0,,,,,
+1731741000000,0.000925,0.000925,0.000925,0.000925,4.6,,,,,
+1731741300000,0.000925,0.000925,0.000925,0.000925,0.0,,,,,
+1731741600000,0.000925,0.000925,0.000925,0.000925,0.0,,,,,
+1731741900000,0.000925,0.000925,0.000925,0.000925,0.0,,,,,
+1731742200000,0.00093,0.00093,0.00093,0.00093,4.6,,,,,
+1731742500000,0.000931,0.000931,0.000931,0.000931,16.2,,,,,
+1731742800000,0.000931,0.000931,0.000931,0.000931,0.0,,,,,
+1731743100000,0.000931,0.000931,0.000931,0.000931,0.0,,,,,
+1731743400000,0.000935,0.000935,0.000935,0.000935,4.6,,,,,
+1731743700000,0.000935,0.000935,0.000935,0.000935,0.0,,,,,
+1731744000000,0.000935,0.000935,0.000935,0.000935,0.0,,,,,
+1731744300000,0.000938,0.000939,0.000938,0.000939,63.2,,,,,
+1731744600000,0.000939,0.000939,0.000939,0.000939,0.0,,,,,
+1731744900000,0.000939,0.000939,0.000939,0.000939,0.0,,,,,
+1731745200000,0.000939,0.000939,0.000939,0.000939,0.0,,,,,
+1731745500000,0.000939,0.000939,0.000939,0.000939,0.0,,,,,
+1731745800000,0.000939,0.000939,0.000939,0.000939,0.0,,,,,
+1731746100000,0.00094,0.00094,0.00094,0.00094,4.6,,,,,
+1731746400000,0.000935,0.000935,0.000935,0.000935,35.5,,,,,
+1731746700000,0.000935,0.000935,0.000935,0.000935,0.0,,,,,
+1731747000000,0.00094,0.00094,0.00094,0.00094,4.6,,,,,
+1731747300000,0.00094,0.00094,0.00094,0.00094,0.0,,,,,
+1731747600000,0.000936,0.000936,0.000936,0.000936,4.4,,,,,
+1731747900000,0.000936,0.000936,0.000936,0.000936,0.0,,,,,
+1731748200000,0.000936,0.000936,0.000936,0.000936,0.0,,,,,
+1731748500000,0.000936,0.000936,0.000936,0.000936,0.0,,,,,
+1731748800000,0.000936,0.000936,0.000936,0.000936,0.0,,,,,
+1731749100000,0.000938,0.000938,0.000937,0.000937,103.8,,,,,
+1731749400000,0.000943,0.000945,0.000943,0.000945,21.3,,,,,
+1731749700000,0.000945,0.000945,0.000945,0.000945,0.0,,,,,
+1731750000000,0.000942,0.000942,0.000942,0.000942,2.0,,,,,
+1731750300000,0.000942,0.000942,0.000942,0.000942,0.0,,,,,
+1731750600000,0.000942,0.000942,0.000942,0.000942,0.0,,,,,
+1731750900000,0.000942,0.000942,0.000942,0.000942,0.0,,,,,
+1731751200000,0.000949,0.000949,0.000949,0.000949,10.6,,,,,
+1731751500000,0.00095,0.000959,0.00095,0.000959,1596.6,,,,,
+1731751800000,0.00096,0.000964,0.00096,0.000964,25.3,,,,,
+1731752100000,0.00096,0.00096,0.000955,0.000955,9.2,,,,,
+1731752400000,0.000955,0.000955,0.000955,0.000955,0.0,sell,0.000955,153.07900389628566,532244,0.005086573413599091
+1731752700000,0.000955,0.000955,0.000955,0.000955,0.0,,,,,
+1731753000000,0.000955,0.000955,0.000955,0.000955,0.0,,,,,
+1731753300000,0.000955,0.000955,0.000955,0.000955,0.0,,,,,
+1731753600000,0.000951,0.000951,0.000951,0.000951,3.6,,,,,
+1731753900000,0.000951,0.000951,0.000951,0.000951,0.0,,,,,
+1731754200000,0.000951,0.000951,0.000951,0.000951,0.0,,,,,
+1731754500000,0.000955,0.000955,0.000955,0.000955,10.2,,,,,
+1731754800000,0.00096,0.00096,0.00096,0.00096,4.6,,,,,
+1731755100000,0.000958,0.000958,0.000958,0.000958,76.1,,,,,
+1731755400000,0.000958,0.000958,0.000958,0.000958,0.0,,,,,
+1731755700000,0.000955,0.000955,0.000955,0.000955,4.6,,,,,
+1731756000000,0.00095,0.00095,0.00094,0.00094,57.2,,,,,
+1731756300000,0.00094,0.00094,0.00094,0.00094,0.0,,,,,
+1731756600000,0.00094,0.00094,0.00094,0.00094,0.0,,,,,
+1731756900000,0.00094,0.00094,0.00094,0.00094,0.0,,,,,
+1731757200000,0.000936,0.000936,0.000936,0.000936,100.0,,,,,
+1731757500000,0.000936,0.000936,0.000936,0.000936,0.0,,,,,
+1731757800000,0.000936,0.000936,0.000936,0.000936,0.0,,,,,
+1731758100000,0.000936,0.000936,0.000936,0.000936,0.0,,,,,
+1731758400000,0.000936,0.000936,0.000936,0.000936,0.0,,,,,
+1731758700000,0.000935,0.000935,0.00093,0.00093,1283.7,,,,,
+1731759000000,0.00093,0.00093,0.00093,0.00093,45.3,,,,,
+1731759300000,0.000935,0.000945,0.000935,0.000945,65.2,,,,,
+1731759600000,0.00094,0.00094,0.00094,0.00094,4.6,,,,,
+1731759900000,0.000945,0.000945,0.000945,0.000945,4.6,,,,,
+1731760200000,0.000945,0.000945,0.000945,0.000945,0.0,,,,,
+1731760500000,0.000945,0.000945,0.000945,0.000945,0.0,,,,,
+1731760800000,0.000943,0.000943,0.000943,0.000943,1.8,,,,,
+1731761100000,0.000943,0.000943,0.000943,0.000943,0.0,,,,,
+1731761400000,0.000943,0.000943,0.000943,0.000943,0.0,,,,,
+1731761700000,0.000943,0.000943,0.000943,0.000943,0.0,,,,,
+1731762000000,0.000943,0.000943,0.000943,0.000943,0.0,,,,,
+1731762300000,0.00095,0.00095,0.00095,0.00095,4.6,,,,,
+1731762600000,0.00095,0.00095,0.00095,0.00095,0.0,,,,,
+1731762900000,0.000954,0.000955,0.000946,0.000946,713.4,,,,,
+1731763200000,0.000955,0.000962,0.000954,0.000962,485.3,,,,,
+1731763500000,0.000964,0.000967,0.000964,0.000967,25.4,,,,,
+1731763800000,0.000969,0.000974,0.000967,0.000973,1505.2,,,,,
+1731764100000,0.000974,0.000986,0.000974,0.000986,108.4,,,,,
+1731764400000,0.000979,0.000979,0.000974,0.000974,16.5,,,,,
+1731764700000,0.000979,0.000989,0.000979,0.000987,122.3,,,,,
+1731765000000,0.000991,0.000993,0.000989,0.000989,34.1,,,,,
+1731765300000,0.000993,0.000995,0.000989,0.000995,25.9,,,,,
+1731765600000,0.000989,0.000992,0.000984,0.000984,189.5,,,,,
+1731765900000,0.000983,0.000989,0.000983,0.000989,14.8,,,,,
+1731766200000,0.000992,0.000997,0.000989,0.000989,207.8,,,,,
+1731766500000,0.000984,0.000984,0.000984,0.000984,4.6,,,,,
+1731766800000,0.000983,0.000983,0.000979,0.000979,183.7,,,,,
+1731767100000,0.000979,0.000979,0.000979,0.000979,0.0,,,,,
+1731767400000,0.000984,0.000985,0.000984,0.000985,15.9,,,,,
+1731767700000,0.000979,0.000984,0.000979,0.000984,9.2,,,,,
+1731768000000,0.000988,0.000993,0.000988,0.000993,103.9,,,,,
+1731768300000,0.000993,0.000993,0.000989,0.000989,10.8,,,,,
+1731768600000,0.000984,0.000984,0.000984,0.000984,4.6,,,,,
+1731768900000,0.000983,0.000983,0.000983,0.000983,10.2,,,,,
+1731769200000,0.000983,0.000983,0.000983,0.000983,0.0,,,,,
+1731769500000,0.000979,0.000979,0.000975,0.000975,27.4,buy,0.000976,117.42689468847875,450169,0.0
+1731769800000,0.000984,0.000984,0.000979,0.000979,9.2,,,,,
+1731770100000,0.000984,0.001001,0.000984,0.000997,350.9,,,,,
+1731770400000,0.001003,0.001019,0.001003,0.001008,186.6,,,,,
+1731770700000,0.00101,0.001017,0.00101,0.001017,34.3,,,,,
+1731771000000,0.001008,0.001008,0.000989,0.000989,27.0,sell,0.00099322,117.42689468847875,974945,0.0017889442544998355
+1731771300000,0.000989,0.000989,0.000989,0.000989,0.0,,,,,
+1731771600000,0.000993,0.000993,0.000983,0.000986,323.4,,,,,
+1731771900000,0.000979,0.000979,0.000971,0.000971,209.6,,,,,
+1731772200000,0.000976,0.000976,0.000976,0.000976,19.8,,,,,
+1731772500000,0.000973,0.000973,0.000973,0.000973,48.9,,,,,
+1731772800000,0.000973,0.000973,0.000973,0.000973,0.0,,,,,
+1731773100000,0.000978,0.000979,0.000978,0.000979,153.6,,,,,
+1731773400000,0.000979,0.000979,0.000979,0.000979,0.0,,,,,
+1731773700000,0.000979,0.000979,0.000979,0.000979,0.0,,,,,
+1731774000000,0.000984,0.000989,0.000984,0.000989,9.2,,,,,
+1731774300000,0.000989,0.000989,0.000989,0.000989,0.0,,,,,
+1731774600000,0.000989,0.000989,0.000989,0.000989,0.0,,,,,
+1731774900000,0.000993,0.000993,0.000993,0.000993,4.6,,,,,
+1731775200000,0.000993,0.000993,0.000993,0.000993,0.0,,,,,
+1731775500000,0.000998,0.001003,0.000998,0.001003,111.0,,,,,
+1731775800000,0.001008,0.001013,0.001008,0.001013,9.2,,,,,
+1731776100000,0.001008,0.001018,0.001008,0.001018,13.8,,,,,
+1731776400000,0.001013,0.001013,0.000993,0.000993,419.5,,,,,
+1731776700000,0.000989,0.000989,0.000982,0.000982,137.1,,,,,
+1731777000000,0.000982,0.000982,0.000982,0.000982,0.0,,,,,
+1731777300000,0.000982,0.000982,0.000982,0.000982,0.0,,,,,
+1731777600000,0.000982,0.000982,0.000982,0.000982,0.0,,,,,
+1731777900000,0.000982,0.000982,0.000982,0.000982,0.0,,,,,
+1731778200000,0.000988,0.000988,0.000988,0.000988,83.9,,,,,
+1731778500000,0.000989,0.000989,0.000989,0.000989,4.6,,,,,
+1731778800000,0.000989,0.000989,0.000989,0.000989,0.0,,,,,
+1731779100000,0.000989,0.000989,0.000989,0.000989,0.0,,,,,
+1731779400000,0.000989,0.000989,0.000989,0.000989,0.0,,,,,
+1731779700000,0.000984,0.000984,0.000984,0.000984,4.6,,,,,
+1731780000000,0.000989,0.000989,0.000989,0.000989,4.6,,,,,
+1731780300000,0.000989,0.000989,0.000989,0.000989,0.0,,,,,
+1731780600000,0.000989,0.000989,0.000989,0.000989,0.0,,,,,
+1731780900000,0.000989,0.000989,0.000989,0.000989,0.0,,,,,
+1731781200000,0.000989,0.000989,0.000989,0.000989,0.0,,,,,
+1731781500000,0.000989,0.000989,0.000989,0.000989,0.0,,,,,
+1731781800000,0.000993,0.000996,0.000989,0.000989,24.7,,,,,
+1731782100000,0.000989,0.000989,0.000989,0.000989,0.0,,,,,
+1731782400000,0.000987,0.000987,0.000987,0.000987,10.2,,,,,
+1731782700000,0.000991,0.000991,0.000991,0.000991,11.7,,,,,
+1731783000000,0.000989,0.000989,0.000989,0.000989,3.0,,,,,
+1731783300000,0.000989,0.000989,0.000989,0.000989,0.0,,,,,
+1731783600000,0.000989,0.000989,0.000989,0.000989,0.0,,,,,
+1731783900000,0.000989,0.000989,0.000989,0.000989,0.0,,,,,
+1731784200000,0.000989,0.000989,0.000989,0.000989,0.0,,,,,
+1731784500000,0.000989,0.000989,0.000989,0.000989,0.0,,,,,
+1731784800000,0.000989,0.000989,0.000989,0.000989,0.0,,,,,
+1731785100000,0.000989,0.000989,0.000989,0.000989,0.0,,,,,
+1731785400000,0.000993,0.000993,0.000993,0.000993,4.6,,,,,
+1731785700000,0.000998,0.000998,0.000998,0.000998,4.6,,,,,
+1731786000000,0.000998,0.000998,0.000998,0.000998,0.0,,,,,
+1731786300000,0.000998,0.000998,0.000998,0.000998,0.0,,,,,
+1731786600000,0.000998,0.000998,0.000998,0.000998,0.0,,,,,
+1731786900000,0.000998,0.000998,0.000998,0.000998,0.0,,,,,
+1731787200000,0.000998,0.000998,0.000998,0.000998,0.0,,,,,
+1731787500000,0.000998,0.000998,0.000998,0.000998,0.0,,,,,
+1731787800000,0.000998,0.000998,0.000998,0.000998,0.0,,,,,
+1731788100000,0.001002,0.001003,0.001002,0.001003,50.2,,,,,
+1731788400000,0.001003,0.001003,0.001003,0.001003,0.0,,,,,
+1731788700000,0.001003,0.001003,0.001003,0.001003,0.0,,,,,
+1731789000000,0.001003,0.001003,0.001003,0.001003,48.2,,,,,
+1731789300000,0.001007,0.001008,0.001007,0.001008,20.0,,,,,
+1731789600000,0.001008,0.001008,0.001008,0.001008,0.0,,,,,
+1731789900000,0.001005,0.001008,0.001005,0.001008,97.4,,,,,
+1731790200000,0.001008,0.001008,0.001008,0.001008,0.0,,,,,
+1731790500000,0.001008,0.001008,0.001008,0.001008,0.0,,,,,
+1731790800000,0.001008,0.001008,0.001008,0.001008,0.0,,,,,
+1731791100000,0.001008,0.001008,0.001008,0.001008,0.0,,,,,
+1731791400000,0.001003,0.001003,0.001003,0.001003,4.6,,,,,
+1731791700000,0.001008,0.001014,0.001008,0.001009,199.5,,,,,
+1731792000000,0.001008,0.001008,0.001007,0.001007,68.5,,,,,
+1731792300000,0.001007,0.001007,0.001007,0.001007,0.0,,,,,
+1731792600000,0.001004,0.001004,0.001004,0.001004,10.0,,,,,
+1731792900000,0.001004,0.001004,0.001004,0.001004,0.0,,,,,
+1731793200000,0.001004,0.001004,0.001004,0.001004,0.0,,,,,
+1731793500000,0.001004,0.001004,0.001004,0.001004,0.0,,,,,
+1731793800000,0.001004,0.001004,0.001004,0.001004,0.0,,,,,
+1731794100000,0.001004,0.001004,0.001004,0.001004,0.0,,,,,
+1731794400000,0.001013,0.001015,0.001013,0.001015,34.4,,,,,
+1731794700000,0.001015,0.001015,0.001015,0.001015,0.0,,,,,
+1731795000000,0.001015,0.001015,0.001015,0.001015,0.0,,,,,
+1731795300000,0.001015,0.001015,0.001015,0.001015,0.0,,,,,
+1731795600000,0.001015,0.001015,0.001015,0.001015,0.0,,,,,
+1731795900000,0.001015,0.001015,0.001015,0.001015,0.0,,,,,
+1731796200000,0.001015,0.001015,0.001015,0.001015,0.0,,,,,
+1731796500000,0.001015,0.001015,0.001015,0.001015,0.0,,,,,
+1731796800000,0.001015,0.001015,0.001015,0.001015,0.0,,,,,
+1731797100000,0.001015,0.001015,0.001015,0.001015,0.0,,,,,
+1731797400000,0.001015,0.001015,0.001015,0.001015,0.0,,,,,
+1731797700000,0.001015,0.001015,0.001015,0.001015,0.0,,,,,
+1731798000000,0.001017,0.001017,0.001017,0.001017,11.8,,,,,
+1731798300000,0.001017,0.001017,0.001017,0.001017,0.0,,,,,
+1731798600000,0.001017,0.001017,0.001017,0.001017,0.0,,,,,
+1731798900000,0.001015,0.001019,0.001015,0.001019,45.7,,,,,
+1731799200000,0.001021,0.001021,0.001021,0.001021,9.8,,,,,
+1731799500000,0.001022,0.001022,0.001022,0.001022,4.6,,,,,
+1731799800000,0.001022,0.001022,0.001022,0.001022,0.0,,,,,
+1731800100000,0.001025,0.001027,0.001025,0.001027,122.6,,,,,
+1731800400000,0.001027,0.001027,0.001027,0.001027,0.0,,,,,
+1731800700000,0.001027,0.001027,0.001027,0.001027,0.0,,,,,
+1731801000000,0.001027,0.001027,0.001027,0.001027,0.0,,,,,
+1731801300000,0.001027,0.001027,0.001027,0.001027,0.0,,,,,
+1731801600000,0.001022,0.001022,0.001013,0.001013,15.1,buy,0.001013,88.54127506682198,849039,0.0
+1731801900000,0.001015,0.001015,0.001015,0.001015,9.9,,,,,
+1731802200000,0.001015,0.001015,0.001015,0.001015,0.0,,,,,
+1731802500000,0.001018,0.001022,0.001018,0.001022,19.1,,,,,
+1731802800000,0.001027,0.001027,0.001018,0.001023,72.8,,,,,
+1731803100000,0.001023,0.001023,0.001023,0.001023,0.0,,,,,
+1731803400000,0.001029,0.001031,0.001013,0.001013,52.1,,,,,
+1731803700000,0.001018,0.001018,0.001018,0.001018,4.6,,,,,
+1731804000000,0.001013,0.001013,0.001013,0.001013,4.6,,,,,
+1731804300000,0.001013,0.001013,0.001013,0.001013,0.0,,,,,
+1731804600000,0.001013,0.001013,0.001013,0.001013,0.0,,,,,
+1731804900000,0.001013,0.001013,0.001013,0.001013,0.0,,,,,
+1731805200000,0.001018,0.001018,0.001018,0.001018,4.6,,,,,
+1731805500000,0.001022,0.001026,0.001022,0.001026,6.8,,,,,
+1731805800000,0.001027,0.001032,0.001027,0.001032,56.7,,,,,
+1731806100000,0.001027,0.001027,0.001027,0.001027,4.6,,,,,
+1731806400000,0.001022,0.001022,0.001022,0.001022,14.4,,,,,
+1731806700000,0.001018,0.001018,0.001018,0.001018,4.6,,,,,
+1731807000000,0.001013,0.001013,0.001006,0.001006,22.7,,,,,
+1731807300000,0.001006,0.001006,0.001006,0.001006,0.0,,,,,
+1731807600000,0.001006,0.001006,0.001006,0.001006,0.0,,,,,
+1731807900000,0.001013,0.001013,0.001008,0.001008,9.2,,,,,
+1731808200000,0.001004,0.001004,0.001004,0.001004,126.1,,,,,
+1731808500000,0.001003,0.001008,0.001003,0.001008,9.2,,,,,
+1731808800000,0.001008,0.001008,0.001008,0.001008,0.0,,,,,
+1731809100000,0.001003,0.001003,0.000998,0.001002,944.3,,,,,
+1731809400000,0.000995,0.000995,0.000995,0.000995,18.5,,,,,
+1731809700000,0.001003,0.001003,0.001003,0.001003,4.6,,,,,
+1731810000000,0.001008,0.001008,0.001008,0.001008,4.6,,,,,
+1731810300000,0.001003,0.001003,0.001003,0.001003,4.6,,,,,
+1731810600000,0.001001,0.001001,0.000998,0.000998,55.3,,,,,
+1731810900000,0.000998,0.000998,0.000998,0.000998,0.0,,,,,
+1731811200000,0.001003,0.001003,0.001001,0.001001,30.5,,,,,
+1731811500000,0.001001,0.001001,0.001001,0.001001,0.0,,,,,
+1731811800000,0.001002,0.001002,0.000999,0.000999,102.2,,,,,
+1731812100000,0.000998,0.000998,0.000998,0.000998,4.6,,,,,
+1731812400000,0.000998,0.000998,0.000998,0.000998,0.0,,,,,
+1731812700000,0.000996,0.000996,0.000996,0.000996,52.3,,,,,
+1731813000000,0.000994,0.000994,0.000993,0.000993,55.4,,,,,
+1731813300000,0.000991,0.000991,0.000991,0.000991,10.1,,,,,
+1731813600000,0.000991,0.000991,0.000991,0.000991,0.0,,,,,
+1731813900000,0.000998,0.000998,0.000998,0.000998,4.6,,,,,
+1731814200000,0.000998,0.000998,0.000998,0.000998,0.0,,,,,
+1731814500000,0.000996,0.000996,0.000996,0.000996,51.0,,,,,
+1731814800000,0.000993,0.000993,0.00099,0.00099,10.5,,,,,
+1731815100000,0.000989,0.000989,0.000989,0.000989,18.5,,,,,
+1731815400000,0.000989,0.000989,0.000989,0.000989,0.0,,,,,
+1731815700000,0.000993,0.000993,0.000993,0.000993,4.6,,,,,
+1731816000000,0.000993,0.000993,0.000993,0.000993,0.0,,,,,
+1731816300000,0.000989,0.000989,0.000985,0.000985,37.6,,,,,
+1731816600000,0.000984,0.000984,0.000979,0.000979,39.5,,,,,
+1731816900000,0.000979,0.000979,0.000979,0.000979,0.0,,,,,
+1731817200000,0.000979,0.000979,0.000979,0.000979,0.0,,,,,
+1731817500000,0.000979,0.000979,0.000977,0.000979,139.2,,,,,
+1731817800000,0.000979,0.000979,0.000979,0.000979,0.0,,,,,
+1731818100000,0.000977,0.000977,0.000974,0.000974,68.6,buy,0.000976,96.85298644264205,610652,0.0
+1731818400000,0.000974,0.000974,0.000974,0.000974,0.0,,,,,
+1731818700000,0.000971,0.000971,0.000971,0.000971,29.3,,,,,
+1731819000000,0.000971,0.000971,0.000971,0.000971,0.0,,,,,
+1731819300000,0.000971,0.000971,0.000971,0.000971,0.0,,,,,
+1731819600000,0.000972,0.000972,0.000972,0.000972,11.6,,,,,
+1731819900000,0.000972,0.000972,0.000972,0.000972,0.0,,,,,
+1731820200000,0.000972,0.000972,0.000972,0.000972,0.0,,,,,
+1731820500000,0.000972,0.000972,0.000972,0.000972,0.0,,,,,
+1731820800000,0.000972,0.000972,0.000972,0.000972,0.0,,,,,
+1731821100000,0.000972,0.000972,0.000972,0.000972,0.0,,,,,
+1731821400000,0.000972,0.000972,0.000972,0.000972,0.0,,,,,
+1731821700000,0.000972,0.000972,0.000972,0.000972,0.0,,,,,
+1731822000000,0.000979,0.000979,0.000979,0.000979,4.6,,,,,
+1731822300000,0.000979,0.000979,0.000979,0.000979,0.0,,,,,
+1731822600000,0.000979,0.000979,0.000979,0.000979,0.0,,,,,
+1731822900000,0.000974,0.000974,0.000974,0.000974,4.6,,,,,
+1731823200000,0.000974,0.000974,0.000974,0.000974,0.0,,,,,
+1731823500000,0.000974,0.000974,0.000974,0.000974,0.0,,,,,
+1731823800000,0.000971,0.000971,0.00097,0.00097,29.8,,,,,
+1731824100000,0.00097,0.00097,0.000969,0.000969,31.0,,,,,
+1731824400000,0.000969,0.000969,0.000969,0.000969,0.0,,,,,
+1731824700000,0.000969,0.000969,0.000969,0.000969,0.0,,,,,
+1731825000000,0.000969,0.000969,0.000969,0.000969,0.0,,,,,
+1731825300000,0.000974,0.000974,0.000974,0.000974,4.6,,,,,
+1731825600000,0.000974,0.000974,0.000974,0.000974,0.0,,,,,
+1731825900000,0.000979,0.000979,0.000979,0.000979,4.6,,,,,
+1731826200000,0.000979,0.000979,0.000979,0.000979,0.0,,,,,
+1731826500000,0.000979,0.000979,0.000979,0.000979,0.0,,,,,
+1731826800000,0.000979,0.000979,0.000979,0.000979,0.0,,,,,
+1731827100000,0.000979,0.000979,0.000979,0.000979,0.0,,,,,
+1731827400000,0.000979,0.000979,0.000979,0.000979,0.0,,,,,
+1731827700000,0.000979,0.000979,0.000979,0.000979,0.0,,,,,
+1731828000000,0.000979,0.000979,0.000979,0.000979,0.0,,,,,
+1731828300000,0.000979,0.000979,0.000979,0.000979,0.0,,,,,
+1731828600000,0.000979,0.000979,0.000979,0.000979,0.0,,,,,
+1731828900000,0.000979,0.000979,0.000979,0.000979,0.0,,,,,
+1731829200000,0.000979,0.000979,0.000979,0.000979,0.0,,,,,
+1731829500000,0.000979,0.000979,0.000979,0.000979,0.0,,,,,
+1731829800000,0.000979,0.000979,0.000979,0.000979,0.0,,,,,
+1731830100000,0.000979,0.000979,0.000979,0.000979,0.0,,,,,
+1731830400000,0.000979,0.000979,0.000979,0.000979,0.0,,,,,
+1731830700000,0.000979,0.000979,0.000979,0.000979,0.0,,,,,
+1731831000000,0.000979,0.000979,0.000979,0.000979,0.0,,,,,
+1731831300000,0.000979,0.000979,0.000979,0.000979,0.0,,,,,
+1731831600000,0.000979,0.000979,0.000979,0.000979,0.0,,,,,
+1731831900000,0.000979,0.000979,0.000979,0.000979,0.0,,,,,
+1731832200000,0.000979,0.000979,0.000979,0.000979,0.0,,,,,
+1731832500000,0.000981,0.000981,0.000981,0.000981,10.2,,,,,
+1731832800000,0.000981,0.000981,0.000981,0.000981,0.0,,,,,
+1731833100000,0.000981,0.000981,0.000981,0.000981,0.0,,,,,
+1731833400000,0.000981,0.000981,0.000981,0.000981,0.0,,,,,
+1731833700000,0.000981,0.000981,0.000981,0.000981,0.0,,,,,
+1731834000000,0.000981,0.000981,0.000981,0.000981,0.0,,,,,
+1731834300000,0.000974,0.000974,0.000974,0.000974,4.6,,,,,
+1731834600000,0.000974,0.000974,0.000974,0.000974,0.0,,,,,
+1731834900000,0.000974,0.000974,0.000974,0.000974,0.0,,,,,
+1731835200000,0.000974,0.000974,0.000974,0.000974,0.0,,,,,
+1731835500000,0.000974,0.000974,0.000974,0.000974,0.0,,,,,
+1731835800000,0.000974,0.000974,0.000974,0.000974,0.0,,,,,
+1731836100000,0.000974,0.000974,0.000974,0.000974,0.0,,,,,
+1731836400000,0.000978,0.000979,0.000978,0.000979,110.5,,,,,
+1731836700000,0.000979,0.000979,0.000979,0.000979,0.0,,,,,
+1731837000000,0.000977,0.000977,0.000977,0.000977,51.8,,,,,
+1731837300000,0.000977,0.000977,0.000977,0.000977,53.2,,,,,
+1731837600000,0.000977,0.000977,0.000977,0.000977,0.0,,,,,
+1731837900000,0.000975,0.000975,0.000975,0.000975,52.7,,,,,
+1731838200000,0.000975,0.000975,0.000975,0.000975,0.0,,,,,
+1731838500000,0.000976,0.000976,0.000976,0.000976,50.9,,,,,
+1731838800000,0.000976,0.000976,0.000976,0.000976,0.0,,,,,
+1731839100000,0.000976,0.000976,0.000976,0.000976,0.0,,,,,
+1731839400000,0.000976,0.000976,0.000976,0.000976,0.0,,,,,
+1731839700000,0.000976,0.000976,0.000976,0.000976,0.0,,,,,
+1731840000000,0.000976,0.000976,0.000976,0.000976,0.0,,,,,
+1731840300000,0.000976,0.000976,0.000976,0.000976,0.0,,,,,
+1731840600000,0.000976,0.000976,0.000976,0.000976,0.0,,,,,
+1731840900000,0.000976,0.000976,0.000976,0.000976,0.0,,,,,
+1731841200000,0.000978,0.000984,0.000978,0.000979,214.6,,,,,
+1731841500000,0.000974,0.000974,0.000974,0.000974,4.6,,,,,
+1731841800000,0.000974,0.000974,0.000974,0.000974,0.0,,,,,
+1731842100000,0.000969,0.000971,0.000966,0.000966,13.4,,,,,
+1731842400000,0.000966,0.000966,0.000966,0.000966,0.0,,,,,
+1731842700000,0.000966,0.000966,0.000966,0.000966,0.0,,,,,
+1731843000000,0.000966,0.000966,0.000966,0.000966,0.0,,,,,
+1731843300000,0.000964,0.000964,0.00096,0.00096,86.5,,,,,
+1731843600000,0.000962,0.000962,0.000962,0.000962,51.7,,,,,
+1731843900000,0.000961,0.000964,0.000961,0.000964,73.3,,,,,
+1731844200000,0.000967,0.000967,0.000967,0.000967,8.9,,,,,
+1731844500000,0.000967,0.000967,0.000967,0.000967,0.0,,,,,
+1731844800000,0.000966,0.000966,0.000966,0.000966,3.4,,,,,
+1731845100000,0.000966,0.000966,0.000966,0.000966,0.0,,,,,
+1731845400000,0.000966,0.000966,0.000966,0.000966,0.0,,,,,
+1731845700000,0.000966,0.000966,0.000966,0.000966,0.0,,,,,
+1731846000000,0.000969,0.000969,0.000969,0.000969,4.6,,,,,
+1731846300000,0.000969,0.000969,0.000969,0.000969,0.0,,,,,
+1731846600000,0.000969,0.000969,0.000969,0.000969,0.0,,,,,
+1731846900000,0.000969,0.000969,0.000969,0.000969,0.0,,,,,
+1731847200000,0.000969,0.000969,0.000969,0.000969,0.0,,,,,
+1731847500000,0.000974,0.000974,0.000974,0.000974,4.6,,,,,
+1731847800000,0.000974,0.000974,0.000974,0.000974,0.0,,,,,
+1731848100000,0.000974,0.000974,0.000974,0.000974,0.0,,,,,
+1731848400000,0.000974,0.000974,0.000974,0.000974,0.0,,,,,
+1731848700000,0.000974,0.000974,0.000974,0.000974,0.0,,,,,
+1731849000000,0.000974,0.000974,0.000974,0.000974,0.0,,,,,
+1731849300000,0.000974,0.000974,0.000974,0.000974,0.0,,,,,
+1731849600000,0.000969,0.000969,0.000969,0.000969,37.6,,,,,
+1731849900000,0.000969,0.000969,0.000969,0.000969,0.0,,,,,
+1731850200000,0.000969,0.000969,0.000969,0.000969,0.0,,,,,
+1731850500000,0.000974,0.000974,0.000974,0.000974,4.6,,,,,
+1731850800000,0.000974,0.000974,0.000974,0.000974,0.0,,,,,
+1731851100000,0.000974,0.000974,0.000974,0.000974,0.0,,,,,
+1731851400000,0.00097,0.000972,0.000969,0.000969,900.0,,,,,
+1731851700000,0.000969,0.000969,0.000969,0.000969,0.0,,,,,
+1731852000000,0.000969,0.000969,0.000969,0.000969,3.9,,,,,
+1731852300000,0.000969,0.000969,0.000969,0.000969,0.0,,,,,
+1731852600000,0.000969,0.000969,0.000969,0.000969,0.0,,,,,
+1731852900000,0.000969,0.000969,0.000969,0.000969,0.0,,,,,
+1731853200000,0.000969,0.000969,0.000969,0.000969,0.0,,,,,
+1731853500000,0.000969,0.000969,0.000969,0.000969,0.0,,,,,
+1731853800000,0.000969,0.000969,0.000969,0.000969,0.0,,,,,
+1731854100000,0.000969,0.000969,0.000969,0.000969,0.0,,,,,
+1731854400000,0.000974,0.000976,0.000974,0.000976,27.6,,,,,
+1731854700000,0.000976,0.000976,0.000976,0.000976,0.0,,,,,
+1731855000000,0.000976,0.000976,0.000976,0.000976,0.0,,,,,
+1731855300000,0.000976,0.000976,0.000976,0.000976,0.0,,,,,
+1731855600000,0.000969,0.000969,0.000969,0.000969,4.6,,,,,
+1731855900000,0.000969,0.000969,0.000969,0.000969,0.0,,,,,
+1731856200000,0.000969,0.000969,0.000969,0.000969,0.0,,,,,
+1731856500000,0.000969,0.000969,0.000969,0.000969,0.0,,,,,
+1731856800000,0.000964,0.000964,0.000964,0.000964,4.6,buy,0.0009645000000000001,92.46197409417134,646788,0.0
+1731857100000,0.000964,0.000964,0.000964,0.000964,0.0,,,,,
+1731857400000,0.000964,0.000964,0.000964,0.000964,0.0,,,,,
+1731857700000,0.000964,0.000964,0.000964,0.000964,0.0,,,,,
+1731858000000,0.000964,0.000964,0.000964,0.000964,0.0,,,,,
+1731858300000,0.000963,0.000963,0.000963,0.000963,23.4,,,,,
+1731858600000,0.000963,0.000963,0.000963,0.000963,0.0,,,,,
+1731858900000,0.000963,0.000963,0.000963,0.000963,0.0,,,,,
+1731859200000,0.000963,0.000963,0.000963,0.000963,0.0,,,,,
+1731859500000,0.000963,0.000963,0.000963,0.000963,0.0,,,,,
+1731859800000,0.000963,0.000963,0.000963,0.000963,0.0,,,,,
+1731860100000,0.000963,0.000963,0.000963,0.000963,0.0,,,,,
+1731860400000,0.000963,0.000963,0.000963,0.000963,0.0,,,,,
+1731860700000,0.000963,0.000963,0.000963,0.000963,0.0,,,,,
+1731861000000,0.000963,0.000963,0.000963,0.000963,0.0,,,,,
+1731861300000,0.000963,0.000963,0.000963,0.000963,0.0,,,,,
+1731861600000,0.000963,0.000963,0.000963,0.000963,0.0,,,,,
+1731861900000,0.000963,0.000963,0.000963,0.000963,0.0,,,,,
+1731862200000,0.000963,0.000963,0.000963,0.000963,0.0,,,,,
+1731862500000,0.000963,0.000963,0.000963,0.000963,0.0,,,,,
+1731862800000,0.000963,0.000963,0.000963,0.000963,0.0,,,,,
+1731863100000,0.000963,0.000963,0.000963,0.000963,0.0,,,,,
+1731863400000,0.000963,0.000963,0.000963,0.000963,0.0,,,,,
+1731863700000,0.000963,0.000963,0.000963,0.000963,0.0,,,,,
+1731864000000,0.000963,0.000963,0.000963,0.000963,0.0,,,,,
+1731864300000,0.000963,0.000963,0.000963,0.000963,0.0,,,,,
+1731864600000,0.000963,0.000963,0.000963,0.000963,0.0,,,,,
+1731864900000,0.000963,0.000963,0.000963,0.000963,0.0,,,,,
+1731865200000,0.00096,0.00096,0.00096,0.00096,4.6,,,,,
+1731865500000,0.00096,0.00096,0.00096,0.00096,0.0,,,,,
+1731865800000,0.00096,0.00096,0.00096,0.00096,0.0,,,,,
+1731866100000,0.00096,0.00096,0.00096,0.00096,0.0,,,,,
+1731866400000,0.00096,0.00096,0.00096,0.00096,0.0,,,,,
+1731866700000,0.00096,0.00096,0.00096,0.00096,0.0,,,,,
+1731867000000,0.00096,0.00096,0.00096,0.00096,1219.3,,,,,
+1731867300000,0.00096,0.00096,0.00096,0.00096,0.0,,,,,
+1731867600000,0.00096,0.00096,0.00096,0.00096,0.0,,,,,
+1731867900000,0.00096,0.00096,0.00096,0.00096,0.0,,,,,
+1731868200000,0.00096,0.00096,0.00096,0.00096,0.0,,,,,
+1731868500000,0.00096,0.00096,0.00096,0.00096,0.0,,,,,
+1731868800000,0.00096,0.00096,0.00096,0.00096,0.0,,,,,
+1731869100000,0.000955,0.000955,0.000955,0.000955,4.6,,,,,
+1731869400000,0.000955,0.000955,0.000955,0.000955,0.0,,,,,
+1731869700000,0.00095,0.00095,0.00095,0.00095,4.6,,,,,
+1731870000000,0.00095,0.00095,0.00095,0.00095,0.0,,,,,
+1731870300000,0.00095,0.00095,0.00095,0.00095,0.0,,,,,
+1731870600000,0.00095,0.00095,0.00095,0.00095,0.0,,,,,
+1731870900000,0.00095,0.00095,0.00095,0.00095,0.0,,,,,
+1731871200000,0.000947,0.000947,0.000946,0.000946,223.6,,,,,
+1731871500000,0.000945,0.000945,0.000941,0.000941,36.2,,,,,
+1731871800000,0.000941,0.000941,0.000941,0.000941,0.0,,,,,
+1731872100000,0.000941,0.000941,0.000941,0.000941,0.0,,,,,
+1731872400000,0.000941,0.000941,0.000941,0.000941,0.0,,,,,
+1731872700000,0.00095,0.00095,0.00095,0.00095,4.6,,,,,
+1731873000000,0.00095,0.00095,0.00095,0.00095,0.0,,,,,
+1731873300000,0.000948,0.000948,0.000948,0.000948,52.5,,,,,
+1731873600000,0.000948,0.000948,0.000948,0.000948,0.0,,,,,
+1731873900000,0.000948,0.000948,0.000948,0.000948,0.0,,,,,
+1731874200000,0.000948,0.000948,0.000948,0.000948,0.0,,,,,
+1731874500000,0.000948,0.000948,0.000948,0.000948,0.0,,,,,
+1731874800000,0.000948,0.000948,0.000948,0.000948,0.0,,,,,
+1731875100000,0.000948,0.000948,0.000948,0.000948,0.0,,,,,
+1731875400000,0.000946,0.000946,0.000946,0.000946,6.1,,,,,
+1731875700000,0.000946,0.000946,0.000946,0.000946,0.0,,,,,
+1731876000000,0.000946,0.000946,0.000946,0.000946,0.0,,,,,
+1731876300000,0.000946,0.000946,0.000946,0.000946,0.0,,,,,
+1731876600000,0.000946,0.000946,0.000946,0.000946,0.0,,,,,
+1731876900000,0.000946,0.000946,0.000946,0.000946,0.0,,,,,
+1731877200000,0.00095,0.00095,0.00095,0.00095,3.8,,,,,
+1731877500000,0.00095,0.00095,0.00095,0.00095,0.0,,,,,
+1731877800000,0.00095,0.00095,0.00095,0.00095,0.0,,,,,
+1731878100000,0.00095,0.00095,0.00095,0.00095,0.0,,,,,
+1731878400000,0.00095,0.00095,0.00095,0.00095,0.0,,,,,
+1731878700000,0.00095,0.00095,0.00095,0.00095,0.0,,,,,
+1731879000000,0.00095,0.00095,0.00095,0.00095,0.0,,,,,
+1731879300000,0.00095,0.00095,0.00095,0.00095,0.0,,,,,
+1731879600000,0.00095,0.00095,0.00095,0.00095,0.0,,,,,
+1731879900000,0.00095,0.00095,0.00095,0.00095,0.0,,,,,
+1731880200000,0.00095,0.00095,0.00095,0.00095,0.0,,,,,
+1731880500000,0.00095,0.00095,0.00095,0.00095,0.0,,,,,
+1731880800000,0.000949,0.000949,0.000945,0.000945,6.9,,,,,
+1731881100000,0.000945,0.000945,0.000945,0.000945,0.0,,,,,
+1731881400000,0.000945,0.000945,0.000945,0.000945,0.0,,,,,
+1731881700000,0.000945,0.000945,0.000945,0.000945,54.3,,,,,
+1731882000000,0.000945,0.000945,0.000945,0.000945,0.0,,,,,
+1731882300000,0.000945,0.000945,0.000945,0.000945,0.0,,,,,
+1731882600000,0.000945,0.000945,0.000945,0.000945,0.0,,,,,
+1731882900000,0.000945,0.000945,0.000945,0.000945,0.0,,,,,
+1731883200000,0.000945,0.000945,0.000945,0.000945,0.0,,,,,
+1731883500000,0.000945,0.000945,0.000945,0.000945,0.0,,,,,
+1731883800000,0.000945,0.000945,0.000945,0.000945,0.0,,,,,
+1731884100000,0.000945,0.000945,0.000945,0.000945,0.0,,,,,
+1731884400000,0.000945,0.000945,0.000945,0.000945,0.0,,,,,
+1731884700000,0.000945,0.000945,0.000945,0.000945,0.0,,,,,
+1731885000000,0.000945,0.000945,0.000945,0.000945,0.0,,,,,
+1731885300000,0.00095,0.00095,0.00095,0.00095,4.6,,,,,
+1731885600000,0.00095,0.00095,0.00095,0.00095,0.0,,,,,
+1731885900000,0.00095,0.00095,0.00095,0.00095,0.0,,,,,
+1731886200000,0.000955,0.000955,0.000955,0.000955,4.6,,,,,
+1731886500000,0.000955,0.000955,0.000955,0.000955,0.0,,,,,
+1731886800000,0.000955,0.000955,0.000955,0.000955,0.0,,,,,
+1731887100000,0.000955,0.000955,0.000955,0.000955,0.0,,,,,
+1731887400000,0.000955,0.000955,0.000955,0.000955,0.0,,,,,
+1731887700000,0.000955,0.000955,0.000955,0.000955,0.0,,,,,
+1731888000000,0.000951,0.000951,0.000949,0.000949,60.9,,,,,
+1731888300000,0.000949,0.000949,0.000949,0.000949,0.0,,,,,
+1731888600000,0.000949,0.000949,0.000949,0.000949,0.0,,,,,
+1731888900000,0.000949,0.000949,0.000949,0.000949,0.0,,,,,
+1731889200000,0.000949,0.000949,0.000949,0.000949,0.0,,,,,
+1731889500000,0.000949,0.000949,0.000949,0.000949,0.0,,,,,
+1731889800000,0.000949,0.000949,0.000949,0.000949,0.0,,,,,
+1731890100000,0.000949,0.000949,0.000949,0.000949,0.0,,,,,
+1731890400000,0.000949,0.000949,0.000949,0.000949,0.0,,,,,
+1731890700000,0.000949,0.000949,0.000949,0.000949,0.0,,,,,
+1731891000000,0.000949,0.000949,0.000949,0.000949,0.0,,,,,
+1731891300000,0.000949,0.000949,0.000949,0.000949,0.0,,,,,
+1731891600000,0.000949,0.000949,0.000949,0.000949,0.0,,,,,
+1731891900000,0.000948,0.000948,0.000948,0.000948,2.2,,,,,
+1731892200000,0.000948,0.000948,0.000948,0.000948,0.0,,,,,
+1731892500000,0.000948,0.000948,0.000948,0.000948,0.0,,,,,
+1731892800000,0.000955,0.000955,0.000955,0.000955,4.6,,,,,
+1731893100000,0.000955,0.000955,0.000955,0.000955,0.0,,,,,
+1731893400000,0.00096,0.00096,0.00096,0.00096,4.6,,,,,
+1731893700000,0.000964,0.000964,0.000964,0.000964,4.6,,,,,
+1731894000000,0.000964,0.000964,0.000964,0.000964,0.0,,,,,
+1731894300000,0.000969,0.000969,0.000969,0.000969,4.6,,,,,
+1731894600000,0.000969,0.000969,0.000969,0.000969,0.0,,,,,
+1731894900000,0.000969,0.000969,0.000969,0.000969,0.0,,,,,
+1731895200000,0.000969,0.000969,0.000969,0.000969,0.0,,,,,
+1731895500000,0.00097,0.00097,0.00097,0.00097,6.8,,,,,
+1731895800000,0.00097,0.00097,0.00097,0.00097,0.0,,,,,
+1731896100000,0.00097,0.00097,0.00097,0.00097,0.0,,,,,
+1731896400000,0.00097,0.00097,0.00097,0.00097,0.0,,,,,
+1731896700000,0.00097,0.00097,0.00097,0.00097,0.0,,,,,
+1731897000000,0.000974,0.000974,0.000974,0.000974,4.6,,,,,
+1731897300000,0.000974,0.000974,0.000974,0.000974,0.0,,,,,
+1731897600000,0.000974,0.000974,0.000974,0.000974,0.0,,,,,
+1731897900000,0.000974,0.000974,0.000974,0.000974,0.0,,,,,
+1731898200000,0.000974,0.000974,0.000974,0.000974,0.0,,,,,
+1731898500000,0.000975,0.000975,0.000975,0.000975,32.9,,,,,
+1731898800000,0.000977,0.000977,0.000977,0.000977,10.0,,,,,
+1731899100000,0.000975,0.000975,0.000975,0.000975,1.4,,,,,
+1731899400000,0.000975,0.000975,0.000975,0.000975,0.0,,,,,
+1731899700000,0.000975,0.000975,0.000975,0.000975,0.0,,,,,
+1731900000000,0.000975,0.000975,0.000975,0.000975,0.0,,,,,
+1731900300000,0.000975,0.000975,0.000975,0.000975,0.0,,,,,
+1731900600000,0.000975,0.000975,0.000975,0.000975,0.0,,,,,
+1731900900000,0.000975,0.000975,0.000975,0.000975,0.0,,,,,
+1731901200000,0.000979,0.000979,0.000979,0.000979,4.6,,,,,
+1731901500000,0.000984,0.000984,0.000984,0.000984,4.6,,,,,
+1731901800000,0.000984,0.000984,0.000984,0.000984,0.0,,,,,
+1731902100000,0.000984,0.000984,0.000984,0.000984,0.0,,,,,
+1731902400000,0.000984,0.000984,0.000984,0.000984,0.0,,,,,
+1731902700000,0.00098,0.00098,0.00098,0.00098,1.7,,,,,
+1731903000000,0.00098,0.00098,0.00098,0.00098,0.0,,,,,
+1731903300000,0.00098,0.00098,0.00098,0.00098,0.0,,,,,
+1731903600000,0.00098,0.00098,0.00098,0.00098,0.0,,,,,
+1731903900000,0.00098,0.00098,0.00098,0.00098,0.0,,,,,
+1731904200000,0.00098,0.00098,0.00098,0.00098,0.0,,,,,
+1731904500000,0.00098,0.00098,0.00098,0.00098,0.0,,,,,
+1731904800000,0.000979,0.000979,0.000977,0.000977,8.9,,,,,
+1731905100000,0.000975,0.000975,0.000974,0.000975,42.6,,,,,
+1731905400000,0.000975,0.000975,0.000975,0.000975,0.0,,,,,
+1731905700000,0.000975,0.000975,0.000975,0.000975,0.0,,,,,
+1731906000000,0.000979,0.000979,0.000979,0.000979,4.6,,,,,
+1731906300000,0.000979,0.000979,0.000979,0.000979,0.0,,,,,
+1731906600000,0.000979,0.000979,0.000979,0.000979,0.0,,,,,
+1731906900000,0.000979,0.000979,0.000979,0.000979,0.0,,,,,
+1731907200000,0.000984,0.000984,0.000984,0.000984,4.6,,,,,
+1731907500000,0.000984,0.000984,0.000984,0.000984,0.0,,,,,
+1731907800000,0.000984,0.000984,0.000984,0.000984,0.0,,,,,
+1731908100000,0.000984,0.000984,0.000984,0.000984,0.0,,,,,
+1731908400000,0.000984,0.000984,0.000984,0.000984,0.0,,,,,
+1731908700000,0.000989,0.000993,0.000989,0.000989,13.8,,,,,
+1731909000000,0.000989,0.000989,0.000989,0.000989,0.0,,,,,
+1731909300000,0.000989,0.000989,0.000989,0.000989,0.0,,,,,
+1731909600000,0.000987,0.000987,0.000987,0.000987,49.8,sell,0.000987,60.04018287805015,738375,0.0012337356978696103
+1731909900000,0.000985,0.000985,0.000985,0.000985,1.7,,,,,
+1731910200000,0.000993,0.000993,0.000993,0.000993,4.6,,,,,
+1731910500000,0.000993,0.000993,0.000993,0.000993,0.0,,,,,
+1731910800000,0.000993,0.000993,0.000993,0.000993,0.0,,,,,
+1731911100000,0.000989,0.000989,0.000989,0.000989,4.6,,,,,
+1731911400000,0.000989,0.000989,0.000989,0.000989,0.0,,,,,
+1731911700000,0.000989,0.000989,0.000989,0.000989,0.0,,,,,
+1731912000000,0.000988,0.000989,0.000988,0.000989,858.8,,,,,
+1731912300000,0.000989,0.000989,0.000989,0.000989,0.0,,,,,
+1731912600000,0.000989,0.000989,0.000989,0.000989,0.0,,,,,
+1731912900000,0.000993,0.000993,0.000993,0.000993,4.6,,,,,
+1731913200000,0.000989,0.000993,0.000989,0.000993,9.2,,,,,
+1731913500000,0.000994,0.000998,0.000994,0.000994,810.4,,,,,
+1731913800000,0.000994,0.000994,0.000994,0.000994,0.0,,,,,
+1731914100000,0.000994,0.000994,0.000994,0.000994,0.0,,,,,
+1731914400000,0.000994,0.000994,0.000994,0.000994,0.0,,,,,
+1731914700000,0.000994,0.000994,0.000994,0.000994,0.0,,,,,
+1731915000000,0.001001,0.001003,0.001,0.001,32.8,,,,,
+1731915300000,0.000998,0.000998,0.000998,0.000998,4.6,,,,,
+1731915600000,0.000998,0.000998,0.000998,0.000998,0.0,,,,,
+1731915900000,0.000998,0.000998,0.000998,0.000998,0.0,,,,,
+1731916200000,0.000998,0.000998,0.000998,0.000998,0.0,,,,,
+1731916500000,0.000998,0.000998,0.000998,0.000998,0.0,,,,,
+1731916800000,0.000998,0.000998,0.000998,0.000998,0.0,,,,,
+1731917100000,0.001001,0.001001,0.001001,0.001001,10.1,,,,,
+1731917400000,0.001003,0.001003,0.001003,0.001003,4.6,,,,,
+1731917700000,0.000998,0.000998,0.000998,0.000998,4.6,,,,,
+1731918000000,0.000998,0.000998,0.000998,0.000998,0.0,,,,,
+1731918300000,0.000998,0.000998,0.000998,0.000998,0.0,,,,,
+1731918600000,0.000998,0.000998,0.000998,0.000998,0.0,,,,,
+1731918900000,0.000998,0.000998,0.000998,0.000998,0.0,,,,,
+1731919200000,0.000998,0.000998,0.000998,0.000998,0.0,,,,,
+1731919500000,0.000998,0.000998,0.000998,0.000998,0.0,,,,,
+1731919800000,0.000998,0.000998,0.000998,0.000998,0.0,,,,,
+1731920100000,0.000998,0.000998,0.000998,0.000998,0.0,,,,,
+1731920400000,0.000998,0.000998,0.000998,0.000998,0.0,,,,,
+1731920700000,0.001,0.001,0.001,0.001,1.3,,,,,
+1731921000000,0.001005,0.001005,0.001005,0.001005,19.3,,,,,
+1731921300000,0.001005,0.001005,0.001005,0.001005,0.0,,,,,
+1731921600000,0.001005,0.001005,0.001005,0.001005,0.0,,,,,
+1731921900000,0.001005,0.001005,0.001005,0.001005,0.0,,,,,
+1731922200000,0.001005,0.001005,0.001005,0.001005,0.0,,,,,
+1731922500000,0.001005,0.001005,0.001005,0.001005,0.0,,,,,
+1731922800000,0.000993,0.000993,0.000993,0.000993,4.6,,,,,
+1731923100000,0.000993,0.000993,0.000993,0.000993,0.0,,,,,
+1731923400000,0.000993,0.000993,0.000993,0.000993,15.0,buy,0.000993,92.46197409417134,658900,0.0
+1731923700000,0.000993,0.000993,0.000993,0.000993,0.0,,,,,
+1731924000000,0.000998,0.000998,0.000998,0.000998,4.6,,,,,
+1731924300000,0.001004,0.001004,0.001004,0.001004,1.4,,,,,
+1731924600000,0.001004,0.001004,0.001004,0.001004,0.0,sell,0.001004,91.99966422370048,706915,0.0027862584014053276
+1731924900000,0.001004,0.001004,0.001004,0.001004,0.0,,,,,
+1731925200000,0.001004,0.001004,0.001004,0.001004,0.0,,,,,
+1731925500000,0.001004,0.001004,0.001004,0.001004,0.0,,,,,
+1731925800000,0.001005,0.001005,0.001005,0.001005,80.7,,,,,
+1731926100000,0.001008,0.001008,0.001008,0.001008,4.6,,,,,
+1731926400000,0.001008,0.001008,0.001008,0.001008,0.0,,,,,
+1731926700000,0.001009,0.001009,0.001009,0.001009,24.2,,,,,
+1731927000000,0.001009,0.001009,0.001009,0.001009,0.0,,,,,
+1731927300000,0.001009,0.001009,0.001009,0.001009,0.0,,,,,
+1731927600000,0.001009,0.001009,0.001009,0.001009,0.0,,,,,
+1731927900000,0.001004,0.001004,0.001004,0.001004,1.1,,,,,
+1731928200000,0.00101,0.001013,0.00101,0.001013,1031.0,,,,,
+1731928500000,0.001011,0.001011,0.00101,0.00101,149.5,,,,,
+1731928800000,0.00101,0.00101,0.00101,0.00101,0.0,,,,,
+1731929100000,0.00101,0.00101,0.00101,0.00101,0.0,,,,,
+1731929400000,0.001016,0.001016,0.001016,0.001016,19.8,,,,,
+1731929700000,0.001008,0.001008,0.001008,0.001008,4.6,,,,,
+1731930000000,0.001008,0.001008,0.001008,0.001008,0.0,,,,,
+1731930300000,0.001008,0.001008,0.001008,0.001008,0.0,,,,,
+1731930600000,0.001008,0.001008,0.001008,0.001008,0.0,,,,,
+1731930900000,0.001013,0.001013,0.001013,0.001013,4.6,,,,,
+1731931200000,0.001013,0.001013,0.001013,0.001013,0.0,,,,,
+1731931500000,0.001011,0.001011,0.001011,0.001011,49.5,,,,,
+1731931800000,0.001008,0.001008,0.001006,0.001006,14.6,,,,,
+1731932100000,0.001006,0.001006,0.001006,0.001006,0.0,,,,,
+1731932400000,0.001006,0.001006,0.001006,0.001006,0.0,,,,,
+1731932700000,0.001006,0.001006,0.001006,0.001006,0.0,,,,,
+1731933000000,0.001008,0.001008,0.001008,0.001008,49.6,,,,,
+1731933300000,0.001008,0.001008,0.001008,0.001008,0.0,,,,,
+1731933600000,0.001008,0.001008,0.001008,0.001008,0.0,,,,,
+1731933900000,0.001013,0.001015,0.001013,0.001015,24.5,,,,,
+1731934200000,0.001016,0.001016,0.001016,0.001016,9.9,,,,,
+1731934500000,0.001016,0.001016,0.001016,0.001016,0.0,,,,,
+1731934800000,0.001013,0.001013,0.001009,0.001009,148.4,,,,,
+1731935100000,0.001008,0.001008,0.001006,0.001006,14.6,,,,,
+1731935400000,0.000998,0.000998,0.000998,0.000998,4.6,,,,,
+1731935700000,0.001,0.001,0.001,0.001,42.3,,,,,
+1731936000000,0.000997,0.000997,0.000996,0.000996,11.6,,,,,
+1731936300000,0.000996,0.000996,0.000996,0.000996,0.0,,,,,
+1731936600000,0.000996,0.000996,0.000996,0.000996,0.0,,,,,
+1731936900000,0.000996,0.000996,0.000996,0.000996,0.0,,,,,
+1731937200000,0.000996,0.000996,0.000996,0.000996,0.0,,,,,
+1731937500000,0.000996,0.000996,0.000996,0.000996,0.0,,,,,
+1731937800000,0.000996,0.000996,0.000996,0.000996,0.0,,,,,
+1731938100000,0.000996,0.000996,0.000996,0.000996,24.4,,,,,
+1731938400000,0.000996,0.000996,0.000996,0.000996,0.0,,,,,
+1731938700000,0.000996,0.000996,0.000996,0.000996,0.0,,,,,
+1731939000000,0.001005,0.001005,0.001005,0.001005,9.9,,,,,
+1731939300000,0.001008,0.001012,0.001008,0.001012,76.4,,,,,
+1731939600000,0.001012,0.001012,0.001012,0.001012,0.0,,,,,
+1731939900000,0.001013,0.001015,0.001013,0.001015,33.3,,,,,
+1731940200000,0.001015,0.001015,0.001015,0.001015,0.0,,,,,
+1731940500000,0.001015,0.001015,0.001015,0.001015,0.0,,,,,
+1731940800000,0.001011,0.001011,0.001011,0.001011,51.0,,,,,
+1731941100000,0.001008,0.001008,0.001008,0.001008,4.6,,,,,
+1731941400000,0.001008,0.001008,0.001008,0.001008,0.0,,,,,
+1731941700000,0.001008,0.001008,0.001008,0.001008,0.0,,,,,
+1731942000000,0.001013,0.001013,0.001013,0.001013,4.6,,,,,
+1731942300000,0.001013,0.001013,0.001013,0.001013,0.0,,,,,
+1731942600000,0.001016,0.001018,0.001016,0.001018,19.8,,,,,
+1731942900000,0.001022,0.00103,0.001022,0.001024,86.1,,,,,
+1731943200000,0.001024,0.001024,0.001024,0.001024,0.0,,,,,
+1731943500000,0.001023,0.001023,0.001023,0.001023,10.0,,,,,
+1731943800000,0.001023,0.001023,0.001023,0.001023,0.0,,,,,
+1731944100000,0.001022,0.001022,0.001022,0.001022,4.6,,,,,
+1731944400000,0.00102,0.00102,0.00102,0.00102,9.9,,,,,
+1731944700000,0.00102,0.00102,0.00102,0.00102,0.0,,,,,
+1731945000000,0.001021,0.001021,0.001021,0.001021,15.5,,,,,
+1731945300000,0.001018,0.001018,0.001018,0.001018,4.6,sell,0.001018,218.18590062196185,397700,0.0038917926988671385
+1731945600000,0.001019,0.001019,0.001019,0.001019,31.3,,,,,
+1731945900000,0.001022,0.001022,0.001022,0.001022,4.6,,,,,
+1731946200000,0.001022,0.001022,0.001022,0.001022,0.0,,,,,
+1731946500000,0.001018,0.001018,0.001018,0.001018,4.6,,,,,
+1731946800000,0.001018,0.001018,0.001018,0.001018,0.0,,,,,
+1731947100000,0.001016,0.001016,0.001016,0.001016,30.9,,,,,
+1731947400000,0.001016,0.001016,0.001016,0.001016,0.0,,,,,
+1731947700000,0.001016,0.001016,0.001016,0.001016,0.0,,,,,
+1731948000000,0.001016,0.001016,0.001016,0.001016,0.0,,,,,
+1731948300000,0.001013,0.001013,0.001013,0.001013,4.6,,,,,
+1731948600000,0.00101,0.00101,0.00101,0.00101,13.6,,,,,
+1731948900000,0.00101,0.00101,0.00101,0.00101,0.0,,,,,
+1731949200000,0.00101,0.00101,0.00101,0.00101,0.0,,,,,
+1731949500000,0.00101,0.00101,0.00101,0.00101,0.0,,,,,
+1731949800000,0.00101,0.00101,0.00101,0.00101,0.0,,,,,
+1731950100000,0.00101,0.00101,0.00101,0.00101,0.0,,,,,
+1731950400000,0.00101,0.00101,0.00101,0.00101,0.0,,,,,
+1731950700000,0.001018,0.001032,0.001018,0.001027,77.4,,,,,
+1731951000000,0.001032,0.001032,0.001032,0.001032,4.6,,,,,
+1731951300000,0.001032,0.001032,0.001032,0.001032,0.0,,,,,
+1731951600000,0.001036,0.001037,0.001034,0.001037,351.5,,,,,
+1731951900000,0.001037,0.001037,0.001037,0.001037,0.0,,,,,
+1731952200000,0.001032,0.001037,0.001032,0.001037,9.2,,,,,
+1731952500000,0.001032,0.001032,0.001029,0.001029,7.0,,,,,
+1731952800000,0.001029,0.001029,0.001029,0.001029,0.0,,,,,
+1731953100000,0.001029,0.001029,0.001029,0.001029,0.0,,,,,
+1731953400000,0.001029,0.001029,0.001029,0.001029,0.0,,,,,
+1731953700000,0.001029,0.001029,0.001023,0.001023,77.8,,,,,
+1731954000000,0.001032,0.001032,0.001027,0.001027,9.2,,,,,
+1731954300000,0.001024,0.001024,0.001024,0.001024,30.5,,,,,
+1731954600000,0.001022,0.001022,0.001022,0.001022,4.6,,,,,
+1731954900000,0.001022,0.001022,0.001022,0.001022,0.0,,,,,
+1731955200000,0.001022,0.001022,0.001022,0.001022,0.0,,,,,
+1731955500000,0.001018,0.001018,0.001018,0.001018,4.6,,,,,
+1731955800000,0.001018,0.001018,0.001018,0.001018,0.0,,,,,
+1731956100000,0.001018,0.001018,0.001018,0.001018,0.0,,,,,
+1731956400000,0.001022,0.001022,0.001022,0.001022,4.6,,,,,
+1731956700000,0.001022,0.001022,0.001022,0.001022,0.0,,,,,
+1731957000000,0.001022,0.001022,0.001022,0.001022,0.0,,,,,
+1731957300000,0.001022,0.001022,0.001022,0.001022,0.0,,,,,
+1731957600000,0.001018,0.001018,0.001018,0.001018,4.6,,,,,
+1731957900000,0.001022,0.001022,0.001022,0.001022,4.6,,,,,
+1731958200000,0.001022,0.001022,0.001022,0.001022,0.0,,,,,
+1731958500000,0.001027,0.001032,0.001027,0.001032,9.2,,,,,
+1731958800000,0.001032,0.001032,0.001032,0.001032,0.0,,,,,
+1731959100000,0.001027,0.001027,0.001027,0.001027,4.6,,,,,
+1731959400000,0.001022,0.001022,0.001022,0.001022,4.6,,,,,
+1731959700000,0.001025,0.001025,0.001025,0.001025,252.5,,,,,
+1731960000000,0.001025,0.001025,0.001025,0.001025,0.0,,,,,
+1731960300000,0.001025,0.001025,0.001025,0.001025,0.0,,,,,
+1731960600000,0.001018,0.001018,0.001017,0.001017,14.5,,,,,
+1731960900000,0.001017,0.001017,0.001017,0.001017,0.0,,,,,
+1731961200000,0.001017,0.001017,0.001017,0.001017,0.0,,,,,
+1731961500000,0.001017,0.001017,0.001017,0.001017,0.0,,,,,
+1731961800000,0.001013,0.001013,0.001013,0.001013,4.6,buy,0.001013,111.13184284014837,430792,0.0
+1731962100000,0.001013,0.001013,0.001013,0.001013,0.0,,,,,
+1731962400000,0.001013,0.001013,0.001013,0.001013,0.0,,,,,
+1731962700000,0.001013,0.001013,0.001013,0.001013,0.0,,,,,
+1731963000000,0.001013,0.001013,0.001013,0.001013,0.0,,,,,
+1731963300000,0.001013,0.001013,0.001013,0.001013,0.0,,,,,
+1731963600000,0.001013,0.001013,0.001013,0.001013,0.0,,,,,
+1731963900000,0.001018,0.001022,0.001018,0.001022,9.2,,,,,
+1731964200000,0.001023,0.001023,0.001023,0.001023,21.9,,,,,
+1731964500000,0.001023,0.001023,0.001023,0.001023,0.0,,,,,
+1731964800000,0.001023,0.001023,0.001023,0.001023,0.0,,,,,
+1731965100000,0.001023,0.001023,0.001023,0.001023,0.0,,,,,
+1731965400000,0.001023,0.001023,0.001023,0.001023,0.0,,,,,
+1731965700000,0.001023,0.001023,0.001023,0.001023,0.0,,,,,
+1731966000000,0.001023,0.001023,0.001023,0.001023,0.0,,,,,
+1731966300000,0.001023,0.001023,0.001023,0.001023,0.0,,,,,
+1731966600000,0.001023,0.001023,0.001023,0.001023,0.0,,,,,
+1731966900000,0.001023,0.001023,0.001023,0.001023,0.0,,,,,
+1731967200000,0.001023,0.001023,0.001023,0.001023,0.0,,,,,
+1731967500000,0.001027,0.001034,0.001027,0.00103,800.3,,,,,
+1731967800000,0.001032,0.001032,0.00103,0.00103,371.2,,,,,
+1731968100000,0.00103,0.00103,0.00103,0.00103,0.0,,,,,
+1731968400000,0.00103,0.00103,0.00103,0.00103,0.0,,,,,
+1731968700000,0.00103,0.00103,0.00103,0.00103,0.0,,,,,
+1731969000000,0.00103,0.00103,0.00103,0.00103,0.0,,,,,
+1731969300000,0.00103,0.00103,0.00103,0.00103,0.0,,,,,
+1731969600000,0.00103,0.00103,0.00103,0.00103,0.0,,,,,
+1731969900000,0.00103,0.00103,0.00103,0.00103,0.0,,,,,
+1731970200000,0.00103,0.00103,0.00103,0.00103,0.0,,,,,
+1731970500000,0.00103,0.00103,0.00103,0.00103,0.0,,,,,
+1731970800000,0.00103,0.00103,0.00103,0.00103,0.0,,,,,
+1731971100000,0.00103,0.00103,0.00103,0.00103,0.0,,,,,
+1731971400000,0.001035,0.001035,0.001035,0.001035,1.6,,,,,
+1731971700000,0.001027,0.001027,0.001027,0.001027,3.2,,,,,
+1731972000000,0.001027,0.001027,0.001023,0.001023,11.2,,,,,
+1731972300000,0.001022,0.001022,0.001022,0.001022,4.6,,,,,
+1731972600000,0.001018,0.001018,0.001017,0.001017,83.4,,,,,
+1731972900000,0.001013,0.001013,0.001013,0.001013,4.6,,,,,
+1731973200000,0.001013,0.001013,0.001013,0.001013,0.0,,,,,
+1731973500000,0.001008,0.001008,0.001008,0.001008,4.6,,,,,
+1731973800000,0.001008,0.001008,0.001008,0.001008,0.0,,,,,
+1731974100000,0.001008,0.001008,0.001008,0.001008,0.0,,,,,
+1731974400000,0.000998,0.000998,0.000993,0.000993,98.2,,,,,
+1731974700000,0.000998,0.001,0.000998,0.001,7.1,,,,,
+1731975000000,0.000993,0.000996,0.000993,0.000996,10.1,,,,,
+1731975300000,0.000998,0.001013,0.000998,0.001013,16.3,,,,,
+1731975600000,0.001018,0.001029,0.001018,0.001029,172.6,,,,,
+1731975900000,0.001032,0.001033,0.001032,0.001033,33.8,,,,,
+1731976200000,0.001027,0.001027,0.001027,0.001027,4.6,,,,,
+1731976500000,0.001027,0.001027,0.001027,0.001027,0.0,,,,,
+1731976800000,0.001027,0.001027,0.001027,0.001027,0.0,,,,,
+1731977100000,0.001023,0.001023,0.001022,0.001022,14.4,,,,,
+1731977400000,0.001022,0.001022,0.001022,0.001022,0.0,,,,,
+1731977700000,0.001027,0.001027,0.001027,0.001027,4.6,,,,,
+1731978000000,0.001032,0.001035,0.00103,0.00103,627.0,,,,,
+1731978300000,0.001037,0.001047,0.001037,0.001047,829.9,,,,,
+1731978600000,0.001045,0.001046,0.001042,0.001042,260.7,,,,,
+1731978900000,0.001037,0.001037,0.001037,0.001037,4.6,,,,,
+1731979200000,0.001037,0.001037,0.001037,0.001037,0.0,,,,,
+1731979500000,0.001037,0.001037,0.001037,0.001037,0.0,,,,,
+1731979800000,0.001042,0.001042,0.001042,0.001042,4.6,,,,,
+1731980100000,0.001042,0.001042,0.001042,0.001042,0.0,,,,,
+1731980400000,0.001047,0.001049,0.001047,0.001049,23.8,,,,,
+1731980700000,0.001049,0.001049,0.001049,0.001049,0.0,,,,,
+1731981000000,0.00105,0.001061,0.00105,0.001061,1944.6,,,,,
+1731981300000,0.001051,0.001051,0.001051,0.001051,9.6,,,,,
+1731981600000,0.001042,0.001042,0.001037,0.001037,57.5,sell,0.00103895,111.13184284014837,268119,0.0026530630420211095
+1731981900000,0.001032,0.001032,0.001027,0.001027,85.2,,,,,
+1731982200000,0.001027,0.001027,0.001027,0.001027,0.0,,,,,
+1731982500000,0.001024,0.001024,0.001018,0.001018,190.6,,,,,
+1731982800000,0.001018,0.001018,0.001017,0.001017,1313.9,,,,,
+1731983100000,0.001017,0.001017,0.001017,0.001017,0.0,,,,,
+1731983400000,0.001013,0.001013,0.001013,0.001013,17.5,,,,,
+1731983700000,0.001013,0.001013,0.001013,0.001013,0.0,,,,,
+1731984000000,0.001013,0.001013,0.001013,0.001013,0.0,,,,,
+1731984300000,0.001013,0.001013,0.001013,0.001013,0.0,,,,,
+1731984600000,0.001013,0.001013,0.001013,0.001013,0.0,,,,,
+1731984900000,0.001013,0.001013,0.001013,0.001013,0.0,,,,,
+1731985200000,0.001013,0.001013,0.001013,0.001013,0.0,,,,,
+1731985500000,0.001014,0.001014,0.001014,0.001014,49.3,,,,,
+1731985800000,0.001017,0.001017,0.001017,0.001017,49.1,,,,,
+1731986100000,0.001017,0.001017,0.001017,0.001017,0.0,,,,,
+1731986400000,0.001018,0.001018,0.001018,0.001018,53.7,,,,,
+1731986700000,0.001018,0.001018,0.001018,0.001018,0.0,,,,,
+1731987000000,0.001018,0.001018,0.001018,0.001018,0.0,,,,,
+1731987300000,0.001018,0.001018,0.001018,0.001018,0.0,,,,,
+1731987600000,0.001018,0.001018,0.001018,0.001018,0.0,,,,,
+1731987900000,0.001018,0.001018,0.001018,0.001018,0.0,,,,,
+1731988200000,0.001018,0.001018,0.001018,0.001018,0.0,,,,,
+1731988500000,0.001018,0.001018,0.001018,0.001018,0.0,,,,,
+1731988800000,0.001017,0.001017,0.001017,0.001017,49.1,,,,,
+1731989100000,0.001016,0.001016,0.001016,0.001016,49.2,,,,,
+1731989400000,0.001013,0.001013,0.001013,0.001013,4.6,,,,,
+1731989700000,0.001009,0.001009,0.001,0.001,214.4,,,,,
+1731990000000,0.000998,0.000999,0.000998,0.000999,19.1,,,,,
+1731990300000,0.000994,0.000997,0.000992,0.000992,107.3,buy,0.0009930000000000004,130.621190834709,120074,0.0
+1731990600000,0.000992,0.000992,0.000992,0.000992,151.2,,,,,
+1731990900000,0.000998,0.000998,0.000998,0.000998,4.6,,,,,
+1731991200000,0.000998,0.000998,0.000998,0.000998,0.0,,,,,
+1731991500000,0.000998,0.000998,0.000998,0.000998,0.0,,,,,
+1731991800000,0.000998,0.000998,0.000998,0.000998,0.0,,,,,
+1731992100000,0.000998,0.000998,0.000998,0.000998,0.0,,,,,
+1731992400000,0.000998,0.000998,0.000998,0.000998,0.0,,,,,
+1731992700000,0.000998,0.000998,0.000998,0.000998,0.0,,,,,
+1731993000000,0.000998,0.000998,0.000998,0.000998,0.0,,,,,
+1731993300000,0.001008,0.001008,0.001008,0.001008,4.6,,,,,
+1731993600000,0.001008,0.001008,0.001008,0.001008,0.0,,,,,
+1731993900000,0.00101,0.00101,0.00101,0.00101,1.1,,,,,
+1731994200000,0.00101,0.00101,0.00101,0.00101,0.0,,,,,
+1731994500000,0.00101,0.00101,0.00101,0.00101,0.0,,,,,
+1731994800000,0.00101,0.00101,0.00101,0.00101,0.0,,,,,
+1731995100000,0.00101,0.00101,0.00101,0.00101,0.0,,,,,
+1731995400000,0.00101,0.00101,0.00101,0.00101,0.0,,,,,
+1731995700000,0.00101,0.00101,0.00101,0.00101,0.0,,,,,
+1731996000000,0.00101,0.00101,0.00101,0.00101,0.0,,,,,
+1731996300000,0.001013,0.001015,0.001013,0.001015,7.1,,,,,
+1731996600000,0.001015,0.001015,0.001015,0.001015,0.0,,,,,
+1731996900000,0.001015,0.001015,0.001015,0.001015,0.0,,,,,
+1731997200000,0.001015,0.001015,0.001015,0.001015,0.0,,,,,
+1731997500000,0.001015,0.001015,0.001015,0.001015,0.0,,,,,
+1731997800000,0.001015,0.001015,0.001015,0.001015,0.0,,,,,
+1731998100000,0.001015,0.001015,0.001015,0.001015,0.0,,,,,
+1731998400000,0.001015,0.001015,0.001015,0.001015,0.0,,,,,
+1731998700000,0.001015,0.001015,0.001015,0.001015,0.0,,,,,
+1731999000000,0.001015,0.001015,0.001015,0.001015,0.0,,,,,
+1731999300000,0.001015,0.001015,0.001015,0.001015,0.0,,,,,
+1731999600000,0.001015,0.001015,0.001015,0.001015,0.0,,,,,
+1731999900000,0.001015,0.001015,0.001015,0.001015,0.0,,,,,
+1732000200000,0.001015,0.001015,0.001015,0.001015,0.0,,,,,
+1732000500000,0.001015,0.001015,0.001015,0.001015,0.0,,,,,
+1732000800000,0.001015,0.001015,0.001015,0.001015,0.0,,,,,
+1732001100000,0.001015,0.001015,0.001015,0.001015,0.0,,,,,
+1732001400000,0.001015,0.001015,0.001015,0.001015,0.0,,,,,
+1732001700000,0.001015,0.001015,0.001015,0.001015,0.0,,,,,
+1732002000000,0.001015,0.001015,0.001015,0.001015,0.0,,,,,
+1732002300000,0.001015,0.001015,0.001015,0.001015,0.0,,,,,
+1732002600000,0.001015,0.001015,0.001015,0.001015,0.0,,,,,
+1732002900000,0.001015,0.001015,0.001015,0.001015,0.0,,,,,
+1732003200000,0.001015,0.001015,0.001015,0.001015,0.0,,,,,
+1732003500000,0.001008,0.001008,0.001008,0.001008,4.6,,,,,
+1732003800000,0.001008,0.001008,0.001008,0.001008,0.0,,,,,
+1732004100000,0.001008,0.001008,0.001008,0.001008,0.0,,,,,
+1732004400000,0.001008,0.001008,0.001008,0.001008,0.0,,,,,
+1732004700000,0.001003,0.001003,0.001003,0.001003,2.5,,,,,
+1732005000000,0.001003,0.001003,0.001003,0.001003,0.0,,,,,
+1732005300000,0.001003,0.001003,0.001003,0.001003,0.0,,,,,
+1732005600000,0.001003,0.001003,0.001003,0.001003,0.0,,,,,
+1732005900000,0.001003,0.001003,0.001003,0.001003,0.0,,,,,
+1732006200000,0.001003,0.001003,0.001003,0.001003,0.0,,,,,
+1732006500000,0.001003,0.001003,0.001003,0.001003,0.0,,,,,
+1732006800000,0.001006,0.001006,0.001006,0.001006,6.9,,,,,
+1732007100000,0.001006,0.001006,0.001006,0.001006,0.0,,,,,
+1732007400000,0.001006,0.001006,0.001006,0.001006,0.0,,,,,
+1732007700000,0.001006,0.001006,0.001006,0.001006,0.0,,,,,
diff --git a/backtests_csv/05tinw7p.csv b/backtests_csv/05tinw7p.csv
new file mode 100644
index 0000000000000000000000000000000000000000..d0b6deb5e250d00f26f402e257aa443351e89aca
--- /dev/null
+++ b/backtests_csv/05tinw7p.csv
@@ -0,0 +1,2097 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1728172800000,0.0004411,0.0004411,0.0004411,0.0004411,1.057,,,,,
+1728173100000,0.0004413,0.0004413,0.0004413,0.0004413,0.297,,,,,
+1728173400000,0.0004413,0.0004413,0.0004413,0.0004413,0.0,,,,,
+1728173700000,0.0004413,0.0004413,0.0004413,0.0004413,0.0,,,,,
+1728174000000,0.0004413,0.0004413,0.0004413,0.0004413,0.0,,,,,
+1728174300000,0.0004435,0.0004437,0.0004435,0.0004437,2.08,,,,,
+1728174600000,0.0004437,0.0004437,0.0004437,0.0004437,0.0,,,,,
+1728174900000,0.0004455,0.0004456,0.0004455,0.0004456,0.91,,,,,
+1728175200000,0.0004465,0.0004465,0.0004465,0.0004465,0.79,,,,,
+1728175500000,0.0004479,0.0004482,0.0004479,0.0004482,0.827,,,,,
+1728175800000,0.0004488,0.0004488,0.0004476,0.0004476,4.062,,,,,
+1728176100000,0.0004478,0.0004478,0.0004478,0.0004478,0.568,,,,,
+1728176400000,0.0004478,0.0004478,0.0004478,0.0004478,0.0,,,,,
+1728176700000,0.0004478,0.0004478,0.0004478,0.0004478,0.0,,,,,
+1728177000000,0.0004498,0.0004501,0.0004498,0.0004501,6.816,,,,,
+1728177300000,0.0004501,0.0004501,0.0004501,0.0004501,0.35,,,,,
+1728177600000,0.0004501,0.0004501,0.0004501,0.0004501,0.33,,,,,
+1728177900000,0.0004502,0.0004502,0.0004502,0.0004502,0.333,,,,,
+1728178200000,0.0004501,0.0004503,0.0004501,0.0004503,16.4,,,,,
+1728178500000,0.0004503,0.0004503,0.0004503,0.0004503,0.0,,,,,
+1728178800000,0.0004504,0.0004504,0.0004504,0.0004504,0.781,,,,,
+1728179100000,0.0004504,0.0004504,0.0004504,0.0004504,0.0,,,,,
+1728179400000,0.0004504,0.0004504,0.0004504,0.0004504,0.0,,,,,
+1728179700000,0.0004504,0.0004504,0.0004504,0.0004504,0.0,,,,,
+1728180000000,0.0004504,0.0004504,0.0004504,0.0004504,0.0,,,,,
+1728180300000,0.0004529,0.0004529,0.0004529,0.0004529,0.545,,,,,
+1728180600000,0.0004525,0.0004525,0.0004523,0.0004523,12.858,,,,,
+1728180900000,0.0004523,0.0004523,0.0004523,0.0004523,0.0,,,,,
+1728181200000,0.0004521,0.0004522,0.0004521,0.0004522,2.709,,,,,
+1728181500000,0.0004522,0.0004522,0.0004522,0.0004522,0.0,,,,,
+1728181800000,0.0004523,0.0004523,0.0004523,0.0004523,0.448,,,,,
+1728182100000,0.0004523,0.0004523,0.0004523,0.0004523,0.0,,,,,
+1728182400000,0.0004523,0.0004523,0.0004523,0.0004523,0.0,,,,,
+1728182700000,0.000449,0.0004496,0.0004481,0.0004483,57.299,,,,,
+1728183000000,0.0004483,0.0004483,0.0004483,0.0004483,0.0,,,,,
+1728183300000,0.0004483,0.0004483,0.0004483,0.0004483,0.0,,,,,
+1728183600000,0.0004483,0.0004483,0.0004483,0.0004483,0.0,,,,,
+1728183900000,0.00045,0.00045,0.00045,0.00045,1.045,,,,,
+1728184200000,0.0004499,0.0004499,0.0004499,0.0004499,0.4,,,,,
+1728184500000,0.0004499,0.0004499,0.0004499,0.0004499,0.0,,,,,
+1728184800000,0.0004501,0.0004501,0.0004501,0.0004501,1.152,,,,,
+1728185100000,0.0004501,0.0004501,0.0004501,0.0004501,0.0,,,,,
+1728185400000,0.0004502,0.0004616,0.0004502,0.0004594,301.909,,,,,
+1728185700000,0.0004584,0.0004584,0.0004577,0.0004577,3.477,,,,,
+1728186000000,0.0004574,0.0004574,0.000456,0.000456,39.924,,,,,
+1728186300000,0.0004568,0.0004568,0.0004568,0.0004568,9.299,,,,,
+1728186600000,0.000454,0.000454,0.000454,0.000454,1.85,,,,,
+1728186900000,0.0004552,0.0004559,0.0004552,0.0004559,4.126,,,,,
+1728187200000,0.0004547,0.0004547,0.0004547,0.0004547,0.275,,,,,
+1728187500000,0.0004551,0.0004551,0.0004551,0.0004551,1.885,,,,,
+1728187800000,0.0004551,0.0004551,0.0004551,0.0004551,0.39,,,,,
+1728188100000,0.0004553,0.0004553,0.0004548,0.0004549,111.044,,,,,
+1728188400000,0.0004549,0.0004549,0.0004549,0.0004549,0.0,,,,,
+1728188700000,0.0004547,0.0004559,0.0004519,0.0004519,142.004,,,,,
+1728189000000,0.000452,0.000452,0.000452,0.000452,4.425,,,,,
+1728189300000,0.000452,0.000452,0.000452,0.000452,0.0,,,,,
+1728189600000,0.000452,0.000452,0.000452,0.000452,0.0,,,,,
+1728189900000,0.000452,0.000452,0.000452,0.000452,0.0,,,,,
+1728190200000,0.000452,0.000452,0.000452,0.000452,0.0,,,,,
+1728190500000,0.000452,0.000452,0.000452,0.000452,0.0,,,,,
+1728190800000,0.0004514,0.0004514,0.0004514,0.0004514,0.23,,,,,
+1728191100000,0.0004518,0.0004518,0.0004518,0.0004518,1.858,,,,,
+1728191400000,0.0004518,0.0004518,0.0004518,0.0004518,0.0,,,,,
+1728191700000,0.0004531,0.0004531,0.0004531,0.0004531,25.0,,,,,
+1728192000000,0.0004537,0.0004537,0.0004537,0.0004537,1.712,,,,,
+1728192300000,0.0004543,0.0004543,0.0004542,0.0004542,6.042,,,,,
+1728192600000,0.0004542,0.0004542,0.0004542,0.0004542,0.0,,,,,
+1728192900000,0.0004537,0.0004542,0.0004537,0.0004542,14.649,,,,,
+1728193200000,0.0004542,0.0004542,0.0004542,0.0004542,0.0,,,,,
+1728193500000,0.0004529,0.0004529,0.0004517,0.0004519,86.774,,,,,
+1728193800000,0.000452,0.0004521,0.000452,0.0004521,10.821,,,,,
+1728194100000,0.0004521,0.0004521,0.0004521,0.0004521,0.0,,,,,
+1728194400000,0.0004517,0.0004517,0.0004517,0.0004517,2.084,,,,,
+1728194700000,0.0004517,0.0004517,0.0004517,0.0004517,0.0,,,,,
+1728195000000,0.0004543,0.0004543,0.0004543,0.0004543,23.402,,,,,
+1728195300000,0.0004549,0.0004549,0.0004549,0.0004549,1.422,,,,,
+1728195600000,0.0004549,0.0004549,0.0004549,0.0004549,0.0,,,,,
+1728195900000,0.000454,0.000454,0.000454,0.000454,0.27,,,,,
+1728196200000,0.000454,0.000454,0.000454,0.000454,0.0,,,,,
+1728196500000,0.000454,0.000454,0.000454,0.000454,0.0,,,,,
+1728196800000,0.0004543,0.0004543,0.0004543,0.0004543,0.778,,,,,
+1728197100000,0.0004541,0.0004541,0.0004541,0.0004541,0.715,,,,,
+1728197400000,0.000453,0.000453,0.000453,0.000453,0.471,,,,,
+1728197700000,0.000453,0.000453,0.000453,0.000453,0.0,,,,,
+1728198000000,0.0004529,0.0004543,0.0004529,0.0004543,16.476,,,,,
+1728198300000,0.0004544,0.0004544,0.0004544,0.0004544,6.0,,,,,
+1728198600000,0.0004535,0.0004535,0.0004535,0.0004535,0.433,,,,,
+1728198900000,0.0004535,0.0004535,0.0004535,0.0004535,0.0,,,,,
+1728199200000,0.0004548,0.0004548,0.0004548,0.0004548,1.521,,,,,
+1728199500000,0.000455,0.0004582,0.000455,0.0004555,336.21,,,,,
+1728199800000,0.0004564,0.0004572,0.0004559,0.0004559,17.039,,,,,
+1728200100000,0.0004559,0.0004559,0.0004559,0.0004559,0.0,,,,,
+1728200400000,0.0004559,0.0004559,0.0004559,0.0004559,0.0,,,,,
+1728200700000,0.0004548,0.0004548,0.0004548,0.0004548,3.464,,,,,
+1728201000000,0.0004548,0.0004548,0.0004548,0.0004548,0.0,,,,,
+1728201300000,0.0004542,0.0004609,0.0004538,0.0004602,320.819,,,,,
+1728201600000,0.00046,0.0004649,0.00046,0.0004614,293.073,,,,,
+1728201900000,0.0004611,0.0004611,0.0004584,0.000461,323.833,,,,,
+1728202200000,0.000461,0.000461,0.000461,0.000461,0.0,,,,,
+1728202500000,0.000461,0.000461,0.000461,0.000461,0.0,,,,,
+1728202800000,0.000461,0.000461,0.000461,0.000461,0.0,,,,,
+1728203100000,0.0004607,0.0004607,0.0004606,0.0004606,18.129,,,,,
+1728203400000,0.000461,0.0004613,0.0004606,0.0004613,1.869,,,,,
+1728203700000,0.0004613,0.0004613,0.0004613,0.0004613,0.0,,,,,
+1728204000000,0.0004613,0.0004613,0.0004613,0.0004613,0.0,,,,,
+1728204300000,0.0004613,0.0004613,0.0004613,0.0004613,0.0,,,,,
+1728204600000,0.0004613,0.0004613,0.0004613,0.0004613,0.0,,,,,
+1728204900000,0.0004613,0.0004613,0.0004613,0.0004613,0.0,,,,,
+1728205200000,0.0004613,0.0004613,0.0004613,0.0004613,0.0,,,,,
+1728205500000,0.0004594,0.0004594,0.0004594,0.0004594,0.25,,,,,
+1728205800000,0.0004606,0.0004606,0.0004606,0.0004606,1.4,,,,,
+1728206100000,0.0004598,0.0004598,0.0004598,0.0004598,0.274,,,,,
+1728206400000,0.0004598,0.0004598,0.0004598,0.0004598,0.0,,,,,
+1728206700000,0.0004603,0.0004655,0.0004603,0.0004654,13.695,,,,,
+1728207000000,0.0004655,0.0004689,0.0004636,0.0004636,205.006,,,,,
+1728207300000,0.0004636,0.0004636,0.0004636,0.0004636,0.0,,,,,
+1728207600000,0.0004636,0.0004636,0.0004636,0.0004636,0.0,,,,,
+1728207900000,0.0004636,0.0004636,0.0004636,0.0004636,0.0,,,,,
+1728208200000,0.000463,0.0004635,0.000463,0.0004635,1.16,,,,,
+1728208500000,0.0004635,0.0004635,0.0004635,0.0004635,3.668,,,,,
+1728208800000,0.0004625,0.0004625,0.0004622,0.0004622,2.194,,,,,
+1728209100000,0.0004622,0.000463,0.0004617,0.0004617,35.748,,,,,
+1728209400000,0.0004618,0.0004618,0.0004611,0.0004611,2.58,,,,,
+1728209700000,0.0004609,0.0004609,0.0004609,0.0004609,0.411,,,,,
+1728210000000,0.0004611,0.0004613,0.0004602,0.0004606,40.641,,,,,
+1728210300000,0.0004606,0.0004606,0.0004606,0.0004606,0.0,,,,,
+1728210600000,0.0004606,0.0004606,0.0004606,0.0004606,0.0,,,,,
+1728210900000,0.0004621,0.0004621,0.0004621,0.0004621,0.759,,,,,
+1728211200000,0.0004621,0.0004621,0.0004621,0.0004621,0.0,,,,,
+1728211500000,0.0004614,0.0004615,0.0004614,0.0004615,4.555,,,,,
+1728211800000,0.0004615,0.0004615,0.0004615,0.0004615,0.0,,,,,
+1728212100000,0.0004605,0.0004605,0.0004605,0.0004605,8.98,,,,,
+1728212400000,0.0004605,0.0004605,0.0004605,0.0004605,0.0,,,,,
+1728212700000,0.0004605,0.0004605,0.0004605,0.0004605,0.0,,,,,
+1728213000000,0.0004605,0.0004605,0.0004605,0.0004605,0.0,,,,,
+1728213300000,0.0004605,0.0004605,0.0004605,0.0004605,0.0,,,,,
+1728213600000,0.0004605,0.0004605,0.0004605,0.0004605,0.0,,,,,
+1728213900000,0.0004605,0.0004605,0.0004605,0.0004605,0.0,,,,,
+1728214200000,0.0004605,0.0004605,0.0004605,0.0004605,0.0,,,,,
+1728214500000,0.0004615,0.0004618,0.0004612,0.0004618,84.206,,,,,
+1728214800000,0.0004604,0.0004604,0.0004602,0.0004602,5.264,,,,,
+1728215100000,0.0004603,0.0004603,0.0004603,0.0004603,1.511,,,,,
+1728215400000,0.000461,0.000461,0.000461,0.000461,1.653,,,,,
+1728215700000,0.0004618,0.0004646,0.0004614,0.0004646,30.282,,,,,
+1728216000000,0.0004649,0.0004711,0.0004638,0.0004638,341.023,,,,,
+1728216300000,0.0004638,0.0004655,0.0004638,0.0004655,14.581,,,,,
+1728216600000,0.000465,0.000465,0.000465,0.000465,0.307,,,,,
+1728216900000,0.0004652,0.0004704,0.0004652,0.0004698,314.724,,,,,
+1728217200000,0.0004681,0.0004681,0.0004677,0.0004677,1.767,,,,,
+1728217500000,0.0004665,0.0004665,0.0004663,0.0004663,62.841,,,,,
+1728217800000,0.0004657,0.0004657,0.0004657,0.0004657,0.553,,,,,
+1728218100000,0.0004665,0.000472,0.0004665,0.0004692,282.449,,,,,
+1728218400000,0.0004679,0.0004679,0.0004676,0.0004676,3.852,,,,,
+1728218700000,0.000468,0.0004682,0.000468,0.0004681,9.312,,,,,
+1728219000000,0.0004685,0.0004715,0.0004685,0.0004715,201.151,,,,,
+1728219300000,0.0004683,0.0004699,0.0004681,0.0004681,34.665,,,,,
+1728219600000,0.0004674,0.0004674,0.0004674,0.0004674,0.528,,,,,
+1728219900000,0.000468,0.0004695,0.0004676,0.000469,65.641,,,,,
+1728220200000,0.000469,0.000469,0.0004662,0.0004662,8.329,,,,,
+1728220500000,0.0004656,0.0004674,0.0004656,0.000466,32.307,,,,,
+1728220800000,0.0004651,0.0004656,0.0004651,0.0004652,30.597,,,,,
+1728221100000,0.0004665,0.000467,0.0004657,0.0004657,221.642,,,,,
+1728221400000,0.0004653,0.0004661,0.0004648,0.000466,79.856,,,,,
+1728221700000,0.0004651,0.0004651,0.0004647,0.0004647,168.869,,,,,
+1728222000000,0.0004642,0.0004642,0.0004642,0.0004642,36.284,,,,,
+1728222300000,0.0004639,0.0004641,0.0004633,0.0004637,35.858,,,,,
+1728222600000,0.000462,0.0004623,0.000462,0.0004623,4.524,,,,,
+1728222900000,0.0004631,0.0004631,0.0004626,0.0004626,1.799,,,,,
+1728223200000,0.0004631,0.0004631,0.0004618,0.0004618,84.062,,,,,
+1728223500000,0.0004632,0.0004649,0.0004629,0.0004649,163.101,,,,,
+1728223800000,0.0004657,0.0004658,0.0004657,0.0004658,10.725,,,,,
+1728224100000,0.0004658,0.0004658,0.0004658,0.0004658,0.0,,,,,
+1728224400000,0.0004659,0.0004659,0.0004659,0.0004659,0.79,,,,,
+1728224700000,0.0004655,0.0004669,0.0004655,0.0004669,39.477,,,,,
+1728225000000,0.0004654,0.0004671,0.0004651,0.0004671,71.69,,,,,
+1728225300000,0.0004658,0.0004658,0.0004639,0.0004639,129.651,,,,,
+1728225600000,0.0004644,0.0004644,0.0004626,0.0004626,54.699,,,,,
+1728225900000,0.0004628,0.0004629,0.0004599,0.0004599,68.714,,,,,
+1728226200000,0.0004605,0.0004613,0.0004605,0.0004611,47.177,,,,,
+1728226500000,0.0004603,0.0004603,0.0004603,0.0004603,1.151,,,,,
+1728226800000,0.0004608,0.0004609,0.0004608,0.0004609,3.001,,,,,
+1728227100000,0.0004609,0.0004609,0.0004609,0.0004609,0.0,,,,,
+1728227400000,0.0004598,0.0004598,0.0004598,0.0004598,0.326,,,,,
+1728227700000,0.0004598,0.0004598,0.0004598,0.0004598,0.0,,,,,
+1728228000000,0.0004591,0.0004591,0.0004585,0.0004585,18.293,,,,,
+1728228300000,0.0004578,0.0004581,0.0004577,0.0004581,8.937,,,,,
+1728228600000,0.0004574,0.0004589,0.0004574,0.0004589,1.071,,,,,
+1728228900000,0.0004589,0.0004589,0.0004589,0.0004589,0.0,,,,,
+1728229200000,0.0004596,0.0004599,0.0004596,0.0004599,4.364,,,,,
+1728229500000,0.0004599,0.0004599,0.0004599,0.0004599,0.0,,,,,
+1728229800000,0.0004598,0.0004599,0.0004596,0.0004599,6.613,,,,,
+1728230100000,0.0004599,0.00046,0.0004599,0.00046,3.146,,,,,
+1728230400000,0.0004593,0.0004593,0.0004593,0.0004593,0.342,,,,,
+1728230700000,0.0004586,0.0004595,0.000458,0.000458,52.693,,,,,
+1728231000000,0.0004589,0.0004597,0.0004583,0.0004594,122.897,,,,,
+1728231300000,0.0004581,0.0004581,0.0004574,0.0004574,4.746,,,,,
+1728231600000,0.0004571,0.0004571,0.0004559,0.0004559,3.643,,,,,
+1728231900000,0.0004561,0.0004567,0.0004561,0.0004566,5.146,,,,,
+1728232200000,0.0004566,0.0004566,0.0004566,0.0004566,0.0,,,,,
+1728232500000,0.0004568,0.0004571,0.0004567,0.0004567,25.328,,,,,
+1728232800000,0.0004564,0.0004564,0.000454,0.000454,4.74,,,,,
+1728233100000,0.000456,0.000456,0.000456,0.000456,2.028,,,,,
+1728233400000,0.000456,0.000456,0.000456,0.000456,0.0,,,,,
+1728233700000,0.000456,0.000456,0.000456,0.000456,0.0,,,,,
+1728234000000,0.000456,0.000456,0.0004558,0.0004558,34.376,,,,,
+1728234300000,0.0004554,0.0004554,0.0004554,0.0004554,0.759,,,,,
+1728234600000,0.0004556,0.0004556,0.0004549,0.0004549,43.785,,,,,
+1728234900000,0.0004549,0.0004549,0.0004549,0.0004549,0.0,,,,,
+1728235200000,0.0004549,0.0004549,0.0004549,0.0004549,0.0,,,,,
+1728235500000,0.0004549,0.0004549,0.0004549,0.0004549,0.0,,,,,
+1728235800000,0.0004549,0.0004549,0.0004549,0.0004549,0.0,,,,,
+1728236100000,0.0004549,0.0004549,0.0004549,0.0004549,0.0,,,,,
+1728236400000,0.0004549,0.0004549,0.0004549,0.0004549,0.0,,,,,
+1728236700000,0.0004549,0.0004549,0.0004549,0.0004549,0.0,,,,,
+1728237000000,0.0004549,0.0004549,0.0004549,0.0004549,0.0,,,,,
+1728237300000,0.0004549,0.0004549,0.0004549,0.0004549,0.0,,,,,
+1728237600000,0.0004549,0.0004549,0.0004549,0.0004549,0.76,,,,,
+1728237900000,0.0004556,0.0004559,0.0004556,0.0004559,10.681,,,,,
+1728238200000,0.0004559,0.0004559,0.0004559,0.0004559,0.0,,,,,
+1728238500000,0.0004576,0.0004576,0.0004576,0.0004576,0.543,,,,,
+1728238800000,0.0004576,0.0004576,0.0004576,0.0004576,0.946,,,,,
+1728239100000,0.0004576,0.0004576,0.0004576,0.0004576,0.0,,,,,
+1728239400000,0.0004576,0.0004576,0.0004576,0.0004576,0.0,,,,,
+1728239700000,0.0004576,0.0004576,0.0004576,0.0004576,0.0,,,,,
+1728240000000,0.0004576,0.0004576,0.0004576,0.0004576,0.0,,,,,
+1728240300000,0.0004571,0.000458,0.0004571,0.000458,32.952,,,,,
+1728240600000,0.0004575,0.0004575,0.0004575,0.0004575,0.435,,,,,
+1728240900000,0.0004573,0.0004573,0.0004572,0.0004572,4.555,,,,,
+1728241200000,0.0004563,0.0004563,0.0004563,0.0004563,1.713,,,,,
+1728241500000,0.0004562,0.0004562,0.0004557,0.0004557,7.223,,,,,
+1728241800000,0.0004557,0.0004557,0.0004557,0.0004557,0.0,,,,,
+1728242100000,0.0004557,0.0004557,0.0004557,0.0004557,0.0,,,,,
+1728242400000,0.0004564,0.0004564,0.0004564,0.0004564,2.302,,,,,
+1728242700000,0.0004564,0.0004564,0.0004564,0.0004564,0.0,,,,,
+1728243000000,0.0004569,0.0004569,0.0004558,0.0004558,17.278,,,,,
+1728243300000,0.0004556,0.0004565,0.0004553,0.0004554,64.73,,,,,
+1728243600000,0.0004554,0.0004554,0.0004554,0.0004554,0.0,,,,,
+1728243900000,0.0004554,0.0004554,0.0004554,0.0004554,0.0,,,,,
+1728244200000,0.0004558,0.0004558,0.0004517,0.0004556,327.877,,,,,
+1728244500000,0.0004561,0.0004561,0.0004561,0.0004561,0.514,,,,,
+1728244800000,0.000456,0.0004565,0.0004559,0.0004565,26.744,,,,,
+1728245100000,0.0004555,0.0004555,0.0004555,0.0004555,1.056,,,,,
+1728245400000,0.0004555,0.0004555,0.0004555,0.0004555,0.0,,,,,
+1728245700000,0.0004574,0.0004585,0.0004574,0.0004585,46.42,,,,,
+1728246000000,0.0004585,0.0004585,0.0004585,0.0004585,0.0,,,,,
+1728246300000,0.0004585,0.0004585,0.0004585,0.0004585,0.0,,,,,
+1728246600000,0.0004574,0.0004574,0.000457,0.000457,5.876,,,,,
+1728246900000,0.0004573,0.0004573,0.0004573,0.0004573,4.417,,,,,
+1728247200000,0.0004573,0.0004573,0.0004573,0.0004573,0.0,,,,,
+1728247500000,0.0004573,0.0004573,0.0004573,0.0004573,0.0,,,,,
+1728247800000,0.0004573,0.0004573,0.0004573,0.0004573,0.0,,,,,
+1728248100000,0.0004581,0.0004587,0.0004581,0.0004585,12.659,,,,,
+1728248400000,0.0004582,0.0004582,0.0004582,0.0004582,0.505,,,,,
+1728248700000,0.0004585,0.0004588,0.0004578,0.0004578,13.563,,,,,
+1728249000000,0.0004574,0.0004574,0.0004574,0.0004574,2.274,,,,,
+1728249300000,0.0004574,0.0004574,0.0004574,0.0004574,0.0,,,,,
+1728249600000,0.0004562,0.0004563,0.0004562,0.0004563,4.558,,,,,
+1728249900000,0.0004566,0.0004566,0.0004563,0.0004563,5.78,,,,,
+1728250200000,0.0004563,0.0004563,0.0004563,0.0004563,0.0,,,,,
+1728250500000,0.0004565,0.0004565,0.0004524,0.0004545,1527.585,,,,,
+1728250800000,0.0004559,0.0004559,0.0004559,0.0004559,8.132,,,,,
+1728251100000,0.0004555,0.0004555,0.0004555,0.0004555,26.392,,,,,
+1728251400000,0.0004559,0.0004559,0.0004559,0.0004559,0.844,,,,,
+1728251700000,0.0004557,0.0004607,0.0004557,0.0004586,1396.713,,,,,
+1728252000000,0.0004575,0.0004575,0.000457,0.000457,11.975,,,,,
+1728252300000,0.0004574,0.0004607,0.0004574,0.0004589,265.308,,,,,
+1728252600000,0.0004589,0.0004589,0.0004589,0.0004589,0.0,,,,,
+1728252900000,0.0004589,0.0004589,0.0004589,0.0004589,0.0,,,,,
+1728253200000,0.0004576,0.0004576,0.0004574,0.0004574,2.699,,,,,
+1728253500000,0.0004574,0.0004574,0.0004574,0.0004574,0.0,,,,,
+1728253800000,0.0004574,0.0004574,0.0004574,0.0004574,0.0,,,,,
+1728254100000,0.0004574,0.0004574,0.0004574,0.0004574,0.0,,,,,
+1728254400000,0.0004574,0.0004574,0.0004574,0.0004574,0.0,,,,,
+1728254700000,0.0004574,0.0004574,0.0004574,0.0004574,0.0,,,,,
+1728255000000,0.0004588,0.0004588,0.0004588,0.0004588,0.354,,,,,
+1728255300000,0.0004588,0.0004588,0.0004588,0.0004588,0.0,,,,,
+1728255600000,0.0004581,0.0004581,0.0004579,0.0004579,8.866,,,,,
+1728255900000,0.0004586,0.0004589,0.0004586,0.0004588,17.957,,,,,
+1728256200000,0.0004588,0.0004588,0.0004584,0.0004584,2.129,,,,,
+1728256500000,0.0004608,0.000463,0.0004608,0.000463,23.415,,,,,
+1728256800000,0.0004638,0.0004642,0.0004638,0.0004642,2.081,,,,,
+1728257100000,0.0004643,0.0004643,0.000463,0.000463,7.306,,,,,
+1728257400000,0.0004624,0.0004649,0.0004624,0.0004643,29.713,,,,,
+1728257700000,0.0004643,0.0004643,0.0004643,0.0004643,0.0,,,,,
+1728258000000,0.0004643,0.0004643,0.0004643,0.0004643,0.0,,,,,
+1728258300000,0.0004643,0.0004643,0.0004643,0.0004643,0.0,,,,,
+1728258600000,0.0004643,0.0004643,0.0004643,0.0004643,0.0,,,,,
+1728258900000,0.0004663,0.0004675,0.0004657,0.0004661,24.781,,,,,
+1728259200000,0.0004651,0.0004652,0.0004651,0.0004652,9.938,,,,,
+1728259500000,0.0004637,0.0004637,0.0004636,0.0004636,2.234,,,,,
+1728259800000,0.0004635,0.0004635,0.0004635,0.0004635,1.219,,,,,
+1728260100000,0.0004638,0.0004638,0.0004614,0.0004622,118.683,,,,,
+1728260400000,0.0004622,0.0004622,0.0004622,0.0004622,0.0,,,,,
+1728260700000,0.0004635,0.0004635,0.0004635,0.0004635,1.498,,,,,
+1728261000000,0.0004635,0.0004635,0.0004635,0.0004635,0.0,,,,,
+1728261300000,0.0004626,0.0004626,0.0004626,0.0004626,8.813,,,,,
+1728261600000,0.0004611,0.0004611,0.0004608,0.0004608,4.219,,,,,
+1728261900000,0.0004608,0.0004608,0.0004608,0.0004608,0.0,,,,,
+1728262200000,0.0004601,0.0004601,0.0004601,0.0004601,2.2,,,,,
+1728262500000,0.0004601,0.0004601,0.0004601,0.0004601,0.0,,,,,
+1728262800000,0.0004591,0.0004591,0.0004579,0.0004579,2.37,,,,,
+1728263100000,0.0004574,0.0004574,0.000457,0.000457,10.903,,,,,
+1728263400000,0.0004575,0.0004575,0.0004575,0.0004575,0.502,,,,,
+1728263700000,0.0004575,0.0004575,0.0004575,0.0004575,0.0,,,,,
+1728264000000,0.0004567,0.0004567,0.0004567,0.0004567,1.166,,,,,
+1728264300000,0.0004557,0.0004557,0.0004557,0.0004557,1.502,,,,,
+1728264600000,0.0004569,0.0004569,0.0004569,0.0004569,0.875,,,,,
+1728264900000,0.0004569,0.0004569,0.0004569,0.0004569,0.0,,,,,
+1728265200000,0.0004569,0.0004569,0.0004569,0.0004569,0.0,,,,,
+1728265500000,0.0004569,0.0004569,0.0004569,0.0004569,0.0,,,,,
+1728265800000,0.0004569,0.0004569,0.0004569,0.0004569,0.0,,,,,
+1728266100000,0.0004575,0.0004583,0.0004574,0.0004575,81.427,,,,,
+1728266400000,0.0004573,0.0004575,0.0004573,0.0004575,4.273,,,,,
+1728266700000,0.0004575,0.0004575,0.0004572,0.0004572,7.11,,,,,
+1728267000000,0.0004579,0.0004579,0.0004579,0.0004579,0.275,,,,,
+1728267300000,0.0004579,0.0004579,0.0004579,0.0004579,0.0,,,,,
+1728267600000,0.0004579,0.0004579,0.0004579,0.0004579,0.0,,,,,
+1728267900000,0.0004579,0.0004579,0.0004579,0.0004579,0.0,,,,,
+1728268200000,0.0004572,0.0004572,0.0004569,0.0004569,3.161,,,,,
+1728268500000,0.0004567,0.000457,0.0004566,0.000457,17.746,,,,,
+1728268800000,0.000457,0.000457,0.000457,0.000457,0.0,,,,,
+1728269100000,0.0004574,0.0004574,0.0004545,0.0004545,377.804,,,,,
+1728269400000,0.0004545,0.0004545,0.0004545,0.0004545,0.0,,,,,
+1728269700000,0.0004577,0.0004577,0.0004577,0.0004577,2.2,,,,,
+1728270000000,0.000457,0.0004579,0.0004569,0.0004579,11.084,,,,,
+1728270300000,0.0004575,0.0004575,0.0004575,0.0004575,0.747,,,,,
+1728270600000,0.0004592,0.0004655,0.0004592,0.0004655,256.115,,,,,
+1728270900000,0.0004655,0.0004655,0.0004646,0.0004646,6.496,,,,,
+1728271200000,0.0004646,0.0004646,0.0004646,0.0004646,0.0,,,,,
+1728271500000,0.0004667,0.0004672,0.0004667,0.000467,19.941,,,,,
+1728271800000,0.0004681,0.0004683,0.0004664,0.0004664,15.749,,,,,
+1728272100000,0.0004669,0.0004669,0.0004663,0.0004663,48.518,,,,,
+1728272400000,0.0004663,0.0004663,0.0004663,0.0004663,0.0,,,,,
+1728272700000,0.0004684,0.0004686,0.0004684,0.0004686,2.076,,,,,
+1728273000000,0.0004686,0.0004686,0.0004686,0.0004686,0.0,,,,,
+1728273300000,0.0004689,0.0004691,0.0004689,0.0004691,1.276,,,,,
+1728273600000,0.0004676,0.0004676,0.000467,0.0004673,43.048,,,,,
+1728273900000,0.0004679,0.0004679,0.0004679,0.0004679,4.958,,,,,
+1728274200000,0.0004686,0.0004693,0.0004686,0.0004693,5.184,,,,,
+1728274500000,0.0004698,0.0004698,0.0004676,0.0004694,189.879,,,,,
+1728274800000,0.0004704,0.0004711,0.0004704,0.0004711,91.155,,,,,
+1728275100000,0.0004717,0.0004717,0.0004716,0.0004717,9.333,,,,,
+1728275400000,0.0004717,0.0004717,0.0004717,0.0004717,0.0,,,,,
+1728275700000,0.00047,0.00047,0.0004699,0.0004699,6.186,,,,,
+1728276000000,0.0004699,0.0004699,0.0004699,0.0004699,0.0,,,,,
+1728276300000,0.0004701,0.0004701,0.0004701,0.0004701,0.984,,,,,
+1728276600000,0.0004701,0.0004701,0.0004701,0.0004701,0.0,,,,,
+1728276900000,0.0004717,0.0004729,0.0004711,0.0004711,100.131,,,,,
+1728277200000,0.0004698,0.0004698,0.0004698,0.0004698,2.099,,,,,
+1728277500000,0.0004734,0.0004734,0.0004734,0.0004734,0.343,,,,,
+1728277800000,0.0004723,0.0004723,0.000472,0.000472,2.656,,,,,
+1728278100000,0.0004722,0.0004722,0.0004722,0.0004722,0.238,,,,,
+1728278400000,0.0004712,0.0004712,0.0004712,0.0004712,1.261,,,,,
+1728278700000,0.0004712,0.0004712,0.0004712,0.0004712,0.0,,,,,
+1728279000000,0.0004712,0.0004712,0.0004712,0.0004712,0.0,,,,,
+1728279300000,0.0004712,0.0004712,0.0004712,0.0004712,0.0,,,,,
+1728279600000,0.0004712,0.0004712,0.0004712,0.0004712,0.0,,,,,
+1728279900000,0.0004714,0.0004731,0.0004714,0.0004731,0.683,,,,,
+1728280200000,0.0004731,0.0004764,0.0004731,0.0004733,329.3,,,,,
+1728280500000,0.0004733,0.0004733,0.0004733,0.0004733,0.0,,,,,
+1728280800000,0.0004732,0.0004736,0.0004732,0.0004736,1.133,,,,,
+1728281100000,0.0004731,0.0004731,0.000473,0.000473,4.35,,,,,
+1728281400000,0.0004724,0.0004724,0.0004721,0.0004721,1.056,,,,,
+1728281700000,0.0004721,0.0004721,0.0004721,0.0004721,0.0,,,,,
+1728282000000,0.0004721,0.0004721,0.0004721,0.0004721,0.0,,,,,
+1728282300000,0.0004721,0.0004721,0.0004721,0.0004721,0.0,,,,,
+1728282600000,0.0004721,0.0004721,0.0004721,0.0004721,0.0,,,,,
+1728282900000,0.0004721,0.0004721,0.0004721,0.0004721,0.0,,,,,
+1728283200000,0.0004729,0.0004733,0.0004729,0.0004733,2.867,,,,,
+1728283500000,0.0004733,0.0004733,0.0004733,0.0004733,0.0,,,,,
+1728283800000,0.0004733,0.0004733,0.0004733,0.0004733,0.0,,,,,
+1728284100000,0.0004733,0.0004733,0.0004733,0.0004733,0.0,,,,,
+1728284400000,0.0004733,0.0004733,0.0004733,0.0004733,0.0,,,,,
+1728284700000,0.0004733,0.0004733,0.0004733,0.0004733,0.0,,,,,
+1728285000000,0.000471,0.000471,0.000471,0.000471,0.897,,,,,
+1728285300000,0.0004717,0.0004736,0.0004717,0.0004736,55.475,,,,,
+1728285600000,0.0004736,0.0004736,0.0004736,0.0004736,0.0,,,,,
+1728285900000,0.0004736,0.0004736,0.0004736,0.0004736,0.0,,,,,
+1728286200000,0.0004742,0.0004742,0.000474,0.000474,6.599,,,,,
+1728286500000,0.0004734,0.0004734,0.0004718,0.0004719,86.288,,,,,
+1728286800000,0.0004719,0.0004719,0.0004719,0.0004719,1.35,,,,,
+1728287100000,0.0004719,0.0004719,0.0004719,0.0004719,0.0,,,,,
+1728287400000,0.0004711,0.0004711,0.0004708,0.0004708,1.161,,,,,
+1728287700000,0.0004708,0.0004708,0.0004708,0.0004708,0.0,,,,,
+1728288000000,0.0004708,0.0004708,0.0004708,0.0004708,0.0,,,,,
+1728288300000,0.0004708,0.0004708,0.0004708,0.0004708,10.0,,,,,
+1728288600000,0.0004712,0.0004719,0.0004712,0.0004719,1.216,,,,,
+1728288900000,0.0004719,0.0004719,0.0004719,0.0004719,0.0,,,,,
+1728289200000,0.0004719,0.0004719,0.0004719,0.0004719,0.0,,,,,
+1728289500000,0.0004704,0.0004704,0.0004704,0.0004704,0.34,,,,,
+1728289800000,0.0004704,0.0004704,0.0004704,0.0004704,0.0,,,,,
+1728290100000,0.0004704,0.0004707,0.0004704,0.0004707,2.414,,,,,
+1728290400000,0.0004706,0.0004706,0.00047,0.0004701,30.321,,,,,
+1728290700000,0.0004707,0.0004712,0.000469,0.000469,8.434,,,,,
+1728291000000,0.0004688,0.0004688,0.0004685,0.0004685,1.646,,,,,
+1728291300000,0.0004682,0.0004682,0.0004677,0.0004677,18.147,buy,0.00046770000000000004,14.76888471570347,112731,0.0
+1728291600000,0.0004677,0.0004677,0.0004677,0.0004677,0.0,,,,,
+1728291900000,0.0004668,0.0004668,0.0004652,0.0004652,92.244,,,,,
+1728292200000,0.0004652,0.0004652,0.0004652,0.0004652,0.0,,,,,
+1728292500000,0.0004652,0.0004652,0.0004652,0.0004652,0.0,,,,,
+1728292800000,0.0004649,0.0004649,0.0004637,0.0004637,16.428,,,,,
+1728293100000,0.0004647,0.0004647,0.000464,0.000464,4.305,,,,,
+1728293400000,0.0004647,0.0004647,0.0004639,0.0004639,3.551,,,,,
+1728293700000,0.0004639,0.0004641,0.0004639,0.0004641,4.028,,,,,
+1728294000000,0.0004641,0.0004641,0.0004641,0.0004641,0.0,,,,,
+1728294300000,0.0004641,0.0004641,0.0004641,0.0004641,0.0,,,,,
+1728294600000,0.0004641,0.0004641,0.0004641,0.0004641,0.0,,,,,
+1728294900000,0.0004675,0.000468,0.0004675,0.000468,5.567,,,,,
+1728295200000,0.0004675,0.0004675,0.0004671,0.0004671,2.415,,,,,
+1728295500000,0.0004671,0.0004671,0.0004671,0.0004671,0.0,,,,,
+1728295800000,0.000466,0.000466,0.000466,0.000466,8.64,,,,,
+1728296100000,0.0004658,0.0004658,0.0004658,0.0004658,1.138,,,,,
+1728296400000,0.0004649,0.0004649,0.0004627,0.0004627,148.719,,,,,
+1728296700000,0.0004634,0.000464,0.0004634,0.000464,11.012,,,,,
+1728297000000,0.0004654,0.0004654,0.0004654,0.0004654,6.824,,,,,
+1728297300000,0.0004656,0.0004684,0.0004649,0.0004682,85.505,,,,,
+1728297600000,0.0004675,0.0004675,0.0004664,0.0004664,3.923,,,,,
+1728297900000,0.0004661,0.0004665,0.0004639,0.0004663,557.725,,,,,
+1728298200000,0.0004656,0.0004656,0.0004643,0.000465,188.431,,,,,
+1728298500000,0.0004652,0.0004653,0.0004652,0.0004653,4.828,,,,,
+1728298800000,0.0004641,0.0004641,0.0004641,0.0004641,0.742,,,,,
+1728299100000,0.0004639,0.0004642,0.0004639,0.0004642,8.237,,,,,
+1728299400000,0.0004642,0.0004642,0.0004642,0.0004642,0.0,,,,,
+1728299700000,0.0004642,0.0004642,0.0004642,0.0004642,0.0,,,,,
+1728300000000,0.0004662,0.0004665,0.0004662,0.0004665,2.228,,,,,
+1728300300000,0.0004665,0.0004665,0.0004665,0.0004665,0.0,,,,,
+1728300600000,0.0004665,0.0004665,0.0004665,0.0004665,0.0,,,,,
+1728300900000,0.0004665,0.0004665,0.0004665,0.0004665,0.0,,,,,
+1728301200000,0.0004666,0.0004666,0.0004666,0.0004666,0.216,,,,,
+1728301500000,0.0004658,0.0004658,0.0004657,0.0004657,1.953,,,,,
+1728301800000,0.0004657,0.0004657,0.0004657,0.0004657,0.0,,,,,
+1728302100000,0.000466,0.000466,0.0004659,0.0004659,13.437,,,,,
+1728302400000,0.0004667,0.0004667,0.0004667,0.0004667,1.024,,,,,
+1728302700000,0.0004667,0.0004667,0.0004667,0.0004667,0.0,,,,,
+1728303000000,0.0004667,0.0004667,0.0004667,0.0004667,0.0,,,,,
+1728303300000,0.0004667,0.0004667,0.0004667,0.0004667,0.0,,,,,
+1728303600000,0.0004667,0.0004667,0.0004667,0.0004667,0.0,,,,,
+1728303900000,0.0004646,0.0004646,0.0004646,0.0004646,0.742,,,,,
+1728304200000,0.0004646,0.0004646,0.0004646,0.0004646,0.0,,,,,
+1728304500000,0.0004646,0.0004646,0.0004646,0.0004646,0.0,,,,,
+1728304800000,0.0004644,0.0004644,0.0004644,0.0004644,1.598,,,,,
+1728305100000,0.000465,0.000465,0.000465,0.000465,0.26,,,,,
+1728305400000,0.0004642,0.0004642,0.0004642,0.0004642,0.348,,,,,
+1728305700000,0.0004642,0.0004642,0.0004642,0.0004642,0.0,,,,,
+1728306000000,0.0004645,0.0004645,0.0004645,0.0004645,2.047,,,,,
+1728306300000,0.0004644,0.0004644,0.0004636,0.0004636,97.588,,,,,
+1728306600000,0.0004644,0.0004656,0.0004644,0.0004656,11.257,,,,,
+1728306900000,0.0004642,0.0004642,0.0004642,0.0004642,1.666,,,,,
+1728307200000,0.0004642,0.0004642,0.0004642,0.0004642,0.0,,,,,
+1728307500000,0.0004627,0.0004627,0.0004627,0.0004627,0.508,,,,,
+1728307800000,0.0004627,0.0004627,0.0004627,0.0004627,0.0,,,,,
+1728308100000,0.000462,0.000462,0.000462,0.000462,0.502,,,,,
+1728308400000,0.0004617,0.0004617,0.0004617,0.0004617,0.224,,,,,
+1728308700000,0.0004613,0.0004613,0.0004613,0.0004613,3.45,,,,,
+1728309000000,0.0004611,0.0004611,0.0004596,0.0004602,37.259,buy,0.00046049999999999997,16.993634947666745,308880,0.0
+1728309300000,0.0004596,0.0004596,0.0004596,0.0004596,10.412,,,,,
+1728309600000,0.0004592,0.0004592,0.0004592,0.0004592,0.746,,,,,
+1728309900000,0.0004595,0.0004598,0.0004591,0.0004591,2.988,,,,,
+1728310200000,0.0004596,0.0004596,0.0004593,0.0004593,8.439,,,,,
+1728310500000,0.0004586,0.0004586,0.0004584,0.0004586,30.841,,,,,
+1728310800000,0.0004586,0.0004586,0.0004586,0.0004586,0.0,,,,,
+1728311100000,0.000458,0.000458,0.000458,0.000458,12.012,,,,,
+1728311400000,0.0004586,0.0004586,0.0004586,0.0004586,0.373,,,,,
+1728311700000,0.0004586,0.0004586,0.0004586,0.0004586,0.0,,,,,
+1728312000000,0.0004586,0.0004586,0.0004586,0.0004586,0.0,,,,,
+1728312300000,0.0004574,0.0004574,0.0004574,0.0004574,0.79,,,,,
+1728312600000,0.0004574,0.0004574,0.0004574,0.0004574,1.57,,,,,
+1728312900000,0.0004574,0.0004574,0.0004574,0.0004574,0.0,,,,,
+1728313200000,0.0004574,0.0004574,0.0004574,0.0004574,0.0,,,,,
+1728313500000,0.0004574,0.0004574,0.0004574,0.0004574,0.0,,,,,
+1728313800000,0.0004574,0.0004574,0.0004574,0.0004574,0.0,,,,,
+1728314100000,0.00046,0.00046,0.0004582,0.0004582,28.977,,,,,
+1728314400000,0.0004582,0.0004582,0.0004582,0.0004582,0.0,,,,,
+1728314700000,0.0004582,0.0004582,0.0004582,0.0004582,0.0,,,,,
+1728315000000,0.0004581,0.0004581,0.0004551,0.0004578,205.218,,,,,
+1728315300000,0.0004578,0.0004578,0.0004578,0.0004578,0.0,,,,,
+1728315600000,0.0004583,0.0004583,0.0004575,0.0004582,21.607,,,,,
+1728315900000,0.0004585,0.0004596,0.0004585,0.0004596,73.386,,,,,
+1728316200000,0.0004583,0.0004583,0.0004583,0.0004583,1.49,,,,,
+1728316500000,0.0004583,0.0004583,0.0004583,0.0004583,0.0,,,,,
+1728316800000,0.0004586,0.0004594,0.0004586,0.0004594,2.363,,,,,
+1728317100000,0.0004594,0.0004594,0.0004594,0.0004594,0.0,,,,,
+1728317400000,0.0004597,0.0004597,0.0004597,0.0004597,0.242,,,,,
+1728317700000,0.0004597,0.0004597,0.0004597,0.0004597,0.0,,,,,
+1728318000000,0.0004596,0.0004596,0.0004554,0.0004577,1529.193,,,,,
+1728318300000,0.0004577,0.0004577,0.0004577,0.0004577,0.0,,,,,
+1728318600000,0.0004577,0.0004577,0.0004577,0.0004577,0.0,,,,,
+1728318900000,0.0004577,0.0004577,0.0004577,0.0004577,0.0,,,,,
+1728319200000,0.0004578,0.0004578,0.0004578,0.0004578,1.373,,,,,
+1728319500000,0.0004578,0.0004578,0.0004578,0.0004578,0.0,,,,,
+1728319800000,0.0004574,0.0004574,0.0004574,0.0004574,0.348,,,,,
+1728320100000,0.0004574,0.0004574,0.0004574,0.0004574,0.0,,,,,
+1728320400000,0.0004572,0.0004572,0.0004566,0.000457,1.751,,,,,
+1728320700000,0.0004558,0.0004558,0.0004557,0.0004557,20.839,,,,,
+1728321000000,0.000457,0.0004611,0.000457,0.0004611,990.978,,,,,
+1728321300000,0.0004611,0.0004611,0.0004611,0.0004611,0.0,,,,,
+1728321600000,0.0004611,0.0004611,0.0004611,0.0004611,0.0,,,,,
+1728321900000,0.0004609,0.0004609,0.0004609,0.0004609,2.337,,,,,
+1728322200000,0.0004608,0.0004608,0.0004608,0.0004608,3.405,,,,,
+1728322500000,0.0004608,0.0004608,0.0004608,0.0004608,0.0,,,,,
+1728322800000,0.0004598,0.0004598,0.0004595,0.0004595,6.915,,,,,
+1728323100000,0.0004595,0.0004595,0.0004595,0.0004595,0.0,,,,,
+1728323400000,0.0004595,0.0004595,0.0004595,0.0004595,0.0,,,,,
+1728323700000,0.0004583,0.0004583,0.0004583,0.0004583,1.46,,,,,
+1728324000000,0.0004591,0.0004591,0.0004591,0.0004591,1.752,,,,,
+1728324300000,0.0004583,0.0004583,0.0004582,0.0004582,6.838,,,,,
+1728324600000,0.0004589,0.0004589,0.0004589,0.0004589,0.244,,,,,
+1728324900000,0.0004596,0.0004596,0.0004596,0.0004596,5.778,,,,,
+1728325200000,0.0004596,0.0004596,0.0004596,0.0004596,2.348,,,,,
+1728325500000,0.0004609,0.0004614,0.0004609,0.0004614,28.878,,,,,
+1728325800000,0.0004613,0.0004622,0.0004606,0.0004611,40.474,,,,,
+1728326100000,0.0004611,0.0004611,0.0004611,0.0004611,0.0,,,,,
+1728326400000,0.0004611,0.0004611,0.0004611,0.0004611,0.0,,,,,
+1728326700000,0.0004618,0.0004631,0.0004618,0.0004619,108.772,,,,,
+1728327000000,0.0004618,0.0004626,0.0004618,0.0004625,20.282,,,,,
+1728327300000,0.0004609,0.0004609,0.0004604,0.0004604,8.502,,,,,
+1728327600000,0.0004604,0.0004604,0.0004604,0.0004604,0.0,,,,,
+1728327900000,0.0004611,0.0004611,0.0004611,0.0004611,3.254,,,,,
+1728328200000,0.0004611,0.0004611,0.0004611,0.0004611,0.0,,,,,
+1728328500000,0.0004611,0.0004611,0.0004611,0.0004611,0.0,,,,,
+1728328800000,0.0004611,0.0004611,0.0004611,0.0004611,0.0,,,,,
+1728329100000,0.000463,0.0004634,0.000463,0.0004634,10.129,,,,,
+1728329400000,0.0004634,0.0004634,0.0004634,0.0004634,0.0,,,,,
+1728329700000,0.0004634,0.0004634,0.0004634,0.0004634,0.0,,,,,
+1728330000000,0.0004621,0.0004621,0.0004621,0.0004621,11.742,,,,,
+1728330300000,0.0004621,0.0004621,0.0004621,0.0004621,0.0,,,,,
+1728330600000,0.0004621,0.0004621,0.0004621,0.0004621,0.0,,,,,
+1728330900000,0.0004621,0.0004621,0.0004621,0.0004621,0.0,,,,,
+1728331200000,0.0004621,0.0004621,0.0004621,0.0004621,0.0,,,,,
+1728331500000,0.0004621,0.0004622,0.000462,0.000462,13.768,,,,,
+1728331800000,0.000462,0.000462,0.000462,0.000462,0.0,,,,,
+1728332100000,0.0004607,0.0004612,0.0004607,0.0004612,0.773,,,,,
+1728332400000,0.0004618,0.0004619,0.0004618,0.0004619,5.2,,,,,
+1728332700000,0.0004619,0.0004619,0.0004619,0.0004619,0.0,,,,,
+1728333000000,0.0004626,0.0004626,0.0004626,0.0004626,0.312,,,,,
+1728333300000,0.0004626,0.0004626,0.0004626,0.0004626,0.0,,,,,
+1728333600000,0.0004626,0.0004626,0.0004626,0.0004626,0.0,,,,,
+1728333900000,0.0004642,0.0004642,0.0004642,0.0004642,1.85,,,,,
+1728334200000,0.0004646,0.0004646,0.0004646,0.0004646,1.67,,,,,
+1728334500000,0.0004648,0.0004649,0.0004648,0.0004649,2.958,,,,,
+1728334800000,0.0004649,0.0004649,0.0004649,0.0004649,0.0,,,,,
+1728335100000,0.0004637,0.0004644,0.0004637,0.0004644,3.098,,,,,
+1728335400000,0.0004647,0.0004647,0.0004641,0.0004641,0.724,,,,,
+1728335700000,0.0004635,0.0004635,0.0004635,0.0004635,1.849,,,,,
+1728336000000,0.0004635,0.0004635,0.0004635,0.0004635,0.0,,,,,
+1728336300000,0.0004635,0.0004635,0.0004635,0.0004635,0.0,,,,,
+1728336600000,0.0004635,0.0004635,0.0004635,0.0004635,0.0,,,,,
+1728336900000,0.0004635,0.0004635,0.0004635,0.0004635,0.0,,,,,
+1728337200000,0.0004625,0.0004625,0.0004625,0.0004625,2.16,,,,,
+1728337500000,0.0004625,0.0004625,0.0004625,0.0004625,0.0,,,,,
+1728337800000,0.0004625,0.0004625,0.0004625,0.0004625,0.0,,,,,
+1728338100000,0.0004625,0.0004625,0.0004625,0.0004625,0.0,,,,,
+1728338400000,0.0004625,0.0004625,0.0004625,0.0004625,0.0,,,,,
+1728338700000,0.0004625,0.0004625,0.0004625,0.0004625,0.0,,,,,
+1728339000000,0.0004625,0.0004625,0.0004625,0.0004625,0.0,,,,,
+1728339300000,0.000462,0.000462,0.0004619,0.0004619,3.046,,,,,
+1728339600000,0.0004619,0.0004619,0.0004619,0.0004619,0.0,,,,,
+1728339900000,0.0004619,0.0004619,0.0004619,0.0004619,0.0,,,,,
+1728340200000,0.0004626,0.0004626,0.0004626,0.0004626,2.342,,,,,
+1728340500000,0.0004626,0.0004626,0.0004626,0.0004626,0.0,,,,,
+1728340800000,0.0004626,0.0004626,0.0004626,0.0004626,0.0,,,,,
+1728341100000,0.0004626,0.0004626,0.0004626,0.0004626,0.0,,,,,
+1728341400000,0.0004628,0.0004653,0.0004628,0.0004653,5.702,,,,,
+1728341700000,0.0004653,0.0004653,0.0004653,0.0004653,0.0,,,,,
+1728342000000,0.0004649,0.0004649,0.0004649,0.0004649,52.488,,,,,
+1728342300000,0.0004641,0.0004642,0.0004632,0.0004642,39.324,,,,,
+1728342600000,0.0004649,0.0004652,0.0004649,0.0004652,1.402,,,,,
+1728342900000,0.0004652,0.0004652,0.0004652,0.0004652,0.0,,,,,
+1728343200000,0.0004659,0.0004659,0.0004659,0.0004659,0.514,,,,,
+1728343500000,0.0004659,0.0004659,0.0004659,0.0004659,0.0,,,,,
+1728343800000,0.0004652,0.0004652,0.0004652,0.0004652,1.086,,,,,
+1728344100000,0.0004648,0.0004648,0.0004648,0.0004648,7.588,,,,,
+1728344400000,0.0004648,0.0004648,0.0004648,0.0004648,0.316,,,,,
+1728344700000,0.0004648,0.0004648,0.0004648,0.0004648,0.0,,,,,
+1728345000000,0.0004647,0.0004655,0.0004647,0.0004655,11.2,,,,,
+1728345300000,0.0004655,0.0004655,0.0004655,0.0004655,0.0,,,,,
+1728345600000,0.0004655,0.0004655,0.0004655,0.0004655,0.0,,,,,
+1728345900000,0.0004652,0.0004652,0.0004652,0.0004652,2.505,,,,,
+1728346200000,0.0004653,0.0004653,0.0004653,0.0004653,0.245,,,,,
+1728346500000,0.0004653,0.0004653,0.0004653,0.0004653,0.0,,,,,
+1728346800000,0.0004653,0.0004653,0.0004653,0.0004653,0.0,,,,,
+1728347100000,0.0004666,0.000468,0.0004666,0.000468,70.915,,,,,
+1728347400000,0.000468,0.000468,0.000468,0.000468,0.0,,,,,
+1728347700000,0.0004684,0.0004685,0.0004684,0.0004685,3.223,,,,,
+1728348000000,0.0004685,0.0004685,0.0004685,0.0004685,0.0,,,,,
+1728348300000,0.0004685,0.0004685,0.0004685,0.0004685,0.0,,,,,
+1728348600000,0.0004686,0.000469,0.0004686,0.000469,3.646,,,,,
+1728348900000,0.0004691,0.0004691,0.0004691,0.0004691,1.663,,,,,
+1728349200000,0.0004687,0.0004693,0.0004653,0.0004693,229.619,,,,,
+1728349500000,0.0004702,0.000471,0.0004702,0.000471,42.719,,,,,
+1728349800000,0.0004712,0.0004712,0.0004712,0.0004712,0.276,,,,,
+1728350100000,0.0004724,0.0004725,0.0004724,0.0004725,5.083,,,,,
+1728350400000,0.0004716,0.0004716,0.0004716,0.0004716,6.179,,,,,
+1728350700000,0.0004717,0.0004717,0.0004717,0.0004717,0.34,,,,,
+1728351000000,0.0004709,0.0004709,0.0004709,0.0004709,2.8,sell,0.0004709,11.034816853267401,407933,0.00010448426685684811
+1728351300000,0.0004703,0.0004703,0.0004703,0.0004703,6.904,,,,,
+1728351600000,0.0004703,0.0004703,0.0004703,0.0004703,0.0,,,,,
+1728351900000,0.0004703,0.0004703,0.0004703,0.0004703,0.0,,,,,
+1728352200000,0.0004703,0.0004703,0.0004703,0.0004703,0.0,,,,,
+1728352500000,0.0004703,0.0004703,0.0004703,0.0004703,0.0,,,,,
+1728352800000,0.0004687,0.0004688,0.0004684,0.0004688,4.679,,,,,
+1728353100000,0.0004688,0.0004688,0.0004688,0.0004688,0.0,,,,,
+1728353400000,0.0004688,0.0004688,0.0004688,0.0004688,0.0,,,,,
+1728353700000,0.0004688,0.0004688,0.0004688,0.0004688,0.0,,,,,
+1728354000000,0.0004688,0.0004688,0.0004688,0.0004688,0.0,,,,,
+1728354300000,0.0004695,0.0004695,0.0004695,0.0004695,0.489,,,,,
+1728354600000,0.000469,0.0004692,0.000469,0.0004692,7.112,,,,,
+1728354900000,0.0004689,0.0004689,0.0004689,0.0004689,0.233,,,,,
+1728355200000,0.0004689,0.0004689,0.000468,0.000468,2.868,buy,0.00046879,16.98747244859231,829180,0.0
+1728355500000,0.000468,0.000468,0.000468,0.000468,7.66,,,,,
+1728355800000,0.000468,0.000468,0.000468,0.000468,0.0,,,,,
+1728356100000,0.0004691,0.0004695,0.0004691,0.0004695,6.163,,,,,
+1728356400000,0.0004695,0.0004695,0.0004695,0.0004695,0.0,sell,0.0004695,16.90253508634935,433386,5.918596112298702e-05
+1728356700000,0.0004707,0.0004707,0.0004707,0.0004707,2.327,,,,,
+1728357000000,0.0004705,0.0004709,0.0004705,0.0004709,5.633,,,,,
+1728357300000,0.0004709,0.0004709,0.0004709,0.0004709,0.0,,,,,
+1728357600000,0.0004709,0.0004709,0.0004709,0.0004709,0.0,,,,,
+1728357900000,0.0004709,0.0004709,0.0004709,0.0004709,0.0,,,,,
+1728358200000,0.0004709,0.0004709,0.0004709,0.0004709,0.0,,,,,
+1728358500000,0.0004698,0.0004698,0.0004694,0.0004694,2.819,,,,,
+1728358800000,0.0004694,0.0004694,0.0004694,0.0004694,0.0,,,,,
+1728359100000,0.0004694,0.0004694,0.0004694,0.0004694,0.0,,,,,
+1728359400000,0.0004679,0.0004695,0.0004679,0.0004695,34.883,,,,,
+1728359700000,0.0004695,0.0004695,0.0004686,0.000469,45.738,,,,,
+1728360000000,0.000469,0.000469,0.000469,0.000469,0.0,,,,,
+1728360300000,0.0004677,0.0004677,0.0004677,0.0004677,1.946,,,,,
+1728360600000,0.0004665,0.0004665,0.0004665,0.0004665,1.282,,,,,
+1728360900000,0.0004665,0.0004665,0.0004665,0.0004665,0.0,,,,,
+1728361200000,0.0004666,0.0004666,0.0004666,0.0004666,0.492,,,,,
+1728361500000,0.0004666,0.0004666,0.0004666,0.0004666,0.0,,,,,
+1728361800000,0.0004666,0.0004666,0.0004666,0.0004666,0.0,,,,,
+1728362100000,0.0004666,0.0004666,0.0004666,0.0004666,0.0,,,,,
+1728362400000,0.0004666,0.0004666,0.0004666,0.0004666,0.0,,,,,
+1728362700000,0.0004663,0.0004663,0.0004663,0.0004663,2.343,,,,,
+1728363000000,0.0004663,0.0004663,0.0004663,0.0004663,0.0,,,,,
+1728363300000,0.0004663,0.0004663,0.0004663,0.0004663,0.0,,,,,
+1728363600000,0.0004663,0.0004663,0.0004663,0.0004663,0.0,,,,,
+1728363900000,0.0004663,0.0004663,0.0004663,0.0004663,0.0,,,,,
+1728364200000,0.0004663,0.0004663,0.0004663,0.0004663,0.0,,,,,
+1728364500000,0.0004663,0.0004663,0.0004663,0.0004663,0.0,,,,,
+1728364800000,0.0004665,0.0004673,0.0004665,0.0004673,33.093,,,,,
+1728365100000,0.0004654,0.0004654,0.0004649,0.0004649,103.6,,,,,
+1728365400000,0.0004654,0.0004663,0.0004654,0.0004661,33.602,,,,,
+1728365700000,0.0004642,0.0004642,0.0004639,0.0004639,6.161,,,,,
+1728366000000,0.0004626,0.0004633,0.0004626,0.0004627,60.575,buy,0.0004631,16.96949822812198,388662,0.0
+1728366300000,0.0004631,0.0004639,0.0004629,0.0004634,42.875,,,,,
+1728366600000,0.0004634,0.0004634,0.0004634,0.0004634,0.246,,,,,
+1728366900000,0.0004638,0.0004638,0.0004638,0.0004638,8.621,,,,,
+1728367200000,0.0004637,0.0004637,0.0004632,0.0004632,3.536,sell,0.00046328,16.96949822812198,742296,-1.2737935779049296e-05
+1728367500000,0.000463,0.000463,0.000463,0.000463,8.884,,,,,
+1728367800000,0.0004637,0.0004637,0.0004637,0.0004637,1.598,,,,,
+1728368100000,0.0004629,0.0004629,0.0004629,0.0004629,1.4,,,,,
+1728368400000,0.0004629,0.0004629,0.0004629,0.0004629,0.0,,,,,
+1728368700000,0.0004638,0.0004638,0.0004638,0.0004638,2.999,,,,,
+1728369000000,0.0004638,0.0004638,0.0004638,0.0004638,0.0,,,,,
+1728369300000,0.0004638,0.0004638,0.0004638,0.0004638,40.792,,,,,
+1728369600000,0.0004638,0.0004653,0.0004638,0.0004653,152.393,,,,,
+1728369900000,0.000465,0.000465,0.000465,0.000465,1.4,,,,,
+1728370200000,0.000465,0.000465,0.000465,0.000465,0.0,,,,,
+1728370500000,0.0004664,0.0004664,0.0004664,0.0004664,2.788,,,,,
+1728370800000,0.0004655,0.0004655,0.0004651,0.0004651,8.808,,,,,
+1728371100000,0.0004651,0.0004651,0.0004651,0.0004651,0.0,,,,,
+1728371400000,0.0004642,0.0004642,0.0004642,0.0004642,6.8,,,,,
+1728371700000,0.0004642,0.0004642,0.0004642,0.0004642,0.0,,,,,
+1728372000000,0.0004633,0.0004633,0.0004496,0.0004594,4056.854,,,,,
+1728372300000,0.0004595,0.0004607,0.0004595,0.0004607,13.786,,,,,
+1728372600000,0.0004598,0.0004634,0.0004598,0.0004634,63.643,,,,,
+1728372900000,0.0004638,0.0004638,0.0004638,0.0004638,0.456,,,,,
+1728373200000,0.0004629,0.0004629,0.0004628,0.0004628,85.97,,,,,
+1728373500000,0.0004628,0.0004628,0.0004628,0.0004628,0.0,,,,,
+1728373800000,0.0004622,0.0004622,0.0004622,0.0004622,15.302,,,,,
+1728374100000,0.0004622,0.0004622,0.0004622,0.0004622,0.0,,,,,
+1728374400000,0.0004591,0.0004591,0.0004584,0.0004584,18.901,,,,,
+1728374700000,0.0004584,0.0004584,0.0004584,0.0004584,0.0,,,,,
+1728375000000,0.0004592,0.0004611,0.0004587,0.0004611,304.471,,,,,
+1728375300000,0.0004611,0.0004611,0.0004611,0.0004611,0.0,,,,,
+1728375600000,0.0004611,0.0004611,0.0004611,0.0004611,0.0,,,,,
+1728375900000,0.0004611,0.0004611,0.0004611,0.0004611,0.0,,,,,
+1728376200000,0.0004604,0.0004604,0.0004604,0.0004604,83.968,,,,,
+1728376500000,0.0004604,0.0004604,0.0004604,0.0004604,0.0,,,,,
+1728376800000,0.0004604,0.0004604,0.0004604,0.0004604,0.0,,,,,
+1728377100000,0.0004606,0.0004618,0.0004604,0.0004618,38.993,,,,,
+1728377400000,0.0004603,0.0004603,0.0004597,0.0004597,10.998,,,,,
+1728377700000,0.0004597,0.0004597,0.0004597,0.0004597,0.0,,,,,
+1728378000000,0.0004601,0.0004601,0.0004601,0.0004601,1.238,,,,,
+1728378300000,0.0004601,0.0004601,0.0004601,0.0004601,0.0,,,,,
+1728378600000,0.000459,0.000459,0.000459,0.000459,0.355,,,,,
+1728378900000,0.000459,0.000459,0.000459,0.000459,0.0,,,,,
+1728379200000,0.0004598,0.0004598,0.0004598,0.0004598,0.284,,,,,
+1728379500000,0.0004606,0.0004606,0.0004606,0.0004606,0.314,,,,,
+1728379800000,0.0004606,0.0004606,0.0004606,0.0004606,0.0,,,,,
+1728380100000,0.0004609,0.0004609,0.0004609,0.0004609,6.502,,,,,
+1728380400000,0.0004609,0.0004609,0.0004609,0.0004609,0.0,,,,,
+1728380700000,0.0004597,0.0004597,0.0004597,0.0004597,9.0,,,,,
+1728381000000,0.0004597,0.0004597,0.0004597,0.0004597,0.0,,,,,
+1728381300000,0.0004597,0.0004597,0.0004597,0.0004597,0.0,,,,,
+1728381600000,0.0004597,0.0004597,0.0004597,0.0004597,0.0,,,,,
+1728381900000,0.0004587,0.0004587,0.0004587,0.0004587,1.221,,,,,
+1728382200000,0.0004594,0.0004594,0.0004594,0.0004594,0.217,,,,,
+1728382500000,0.0004589,0.0004589,0.0004589,0.0004589,1.631,,,,,
+1728382800000,0.0004589,0.0004589,0.0004589,0.0004589,0.0,,,,,
+1728383100000,0.0004589,0.0004589,0.0004589,0.0004589,0.0,,,,,
+1728383400000,0.0004589,0.0004589,0.0004589,0.0004589,0.0,,,,,
+1728383700000,0.0004589,0.0004589,0.0004589,0.0004589,0.0,,,,,
+1728384000000,0.0004588,0.0004592,0.0004588,0.0004592,1.724,,,,,
+1728384300000,0.0004592,0.0004592,0.0004592,0.0004592,0.0,,,,,
+1728384600000,0.0004592,0.0004592,0.0004592,0.0004592,0.0,,,,,
+1728384900000,0.0004583,0.0004583,0.0004581,0.0004581,4.007,,,,,
+1728385200000,0.000458,0.000458,0.0004578,0.0004578,1.388,,,,,
+1728385500000,0.0004576,0.0004579,0.0004572,0.0004579,22.438,,,,,
+1728385800000,0.0004579,0.0004579,0.0004579,0.0004579,0.0,,,,,
+1728386100000,0.0004579,0.0004579,0.0004579,0.0004579,0.0,,,,,
+1728386400000,0.0004579,0.0004579,0.0004579,0.0004579,0.0,,,,,
+1728386700000,0.0004579,0.0004579,0.0004579,0.0004579,0.0,,,,,
+1728387000000,0.0004579,0.0004579,0.0004579,0.0004579,0.0,,,,,
+1728387300000,0.0004579,0.0004579,0.0004579,0.0004579,0.0,,,,,
+1728387600000,0.0004579,0.0004579,0.0004579,0.0004579,0.0,,,,,
+1728387900000,0.0004579,0.0004579,0.0004579,0.0004579,0.0,,,,,
+1728388200000,0.0004574,0.0004574,0.0004573,0.0004573,14.692,,,,,
+1728388500000,0.0004573,0.0004573,0.0004573,0.0004573,0.0,,,,,
+1728388800000,0.0004573,0.0004573,0.0004573,0.0004573,0.0,,,,,
+1728389100000,0.0004573,0.0004573,0.0004573,0.0004573,0.0,,,,,
+1728389400000,0.0004571,0.0004571,0.0004571,0.0004571,1.423,,,,,
+1728389700000,0.0004568,0.0004568,0.0004568,0.0004568,0.229,,,,,
+1728390000000,0.0004567,0.0004567,0.0004556,0.0004566,1.271,,,,,
+1728390300000,0.0004566,0.0004566,0.0004566,0.0004566,0.0,,,,,
+1728390600000,0.0004557,0.0004557,0.0004557,0.0004557,0.321,,,,,
+1728390900000,0.0004553,0.000456,0.0004553,0.000456,10.873,,,,,
+1728391200000,0.0004555,0.0004555,0.0004555,0.0004555,42.586,,,,,
+1728391500000,0.000456,0.0004562,0.000456,0.0004562,7.191,,,,,
+1728391800000,0.0004558,0.0004558,0.0004558,0.0004558,0.285,,,,,
+1728392100000,0.0004563,0.0004563,0.0004563,0.0004563,2.397,,,,,
+1728392400000,0.0004564,0.0004573,0.0004564,0.0004573,17.339,,,,,
+1728392700000,0.0004575,0.0004579,0.0004556,0.0004556,35.318,,,,,
+1728393000000,0.0004548,0.0004553,0.0004531,0.0004531,71.397,buy,0.00045414999999999995,17.75521904336775,185528,0.0
+1728393300000,0.0004541,0.0004542,0.0004534,0.0004542,2.243,,,,,
+1728393600000,0.0004542,0.0004553,0.0004542,0.0004553,177.908,,,,,
+1728393900000,0.0004553,0.0004553,0.0004553,0.0004553,0.0,,,,,
+1728394200000,0.000455,0.000455,0.0004542,0.0004547,75.594,,,,,
+1728394500000,0.0004563,0.0004563,0.0004563,0.0004563,0.484,,,,,
+1728394800000,0.0004574,0.0004575,0.0004574,0.0004575,3.192,sell,0.00045744,17.66644294815091,763044,4.201804457231215e-05
+1728395100000,0.0004575,0.0004575,0.0004575,0.0004575,0.0,,,,,
+1728395400000,0.0004574,0.0004574,0.0004574,0.0004574,4.619,,,,,
+1728395700000,0.0004574,0.0004574,0.0004574,0.0004574,0.0,,,,,
+1728396000000,0.0004567,0.0004567,0.0004567,0.0004567,1.263,,,,,
+1728396300000,0.0004574,0.0004574,0.0004574,0.0004574,1.139,,,,,
+1728396600000,0.000458,0.000458,0.000458,0.000458,0.284,,,,,
+1728396900000,0.0004579,0.0004584,0.0004579,0.0004584,16.408,,,,,
+1728397200000,0.0004584,0.0004587,0.0004584,0.0004587,78.262,,,,,
+1728397500000,0.000458,0.0004581,0.000458,0.0004581,4.106,,,,,
+1728397800000,0.0004591,0.0004591,0.0004591,0.0004591,1.85,,,,,
+1728398100000,0.0004591,0.0004591,0.0004591,0.0004591,0.0,,,,,
+1728398400000,0.0004591,0.0004591,0.0004591,0.0004591,0.0,,,,,
+1728398700000,0.0004608,0.0004608,0.0004608,0.0004608,0.561,,,,,
+1728399000000,0.0004611,0.0004611,0.0004611,0.0004611,0.79,,,,,
+1728399300000,0.000462,0.0004632,0.0004617,0.0004617,128.074,,,,,
+1728399600000,0.0004621,0.0004634,0.0004614,0.0004634,4.91,,,,,
+1728399900000,0.0004625,0.0004625,0.0004621,0.0004623,9.75,,,,,
+1728400200000,0.000463,0.000463,0.000463,0.000463,1.502,,,,,
+1728400500000,0.000463,0.000463,0.000463,0.000463,0.0,,,,,
+1728400800000,0.0004632,0.0004632,0.000462,0.0004632,135.472,,,,,
+1728401100000,0.0004638,0.0004654,0.0004638,0.0004646,113.324,,,,,
+1728401400000,0.0004646,0.0004646,0.0004646,0.0004646,0.0,,,,,
+1728401700000,0.0004644,0.0004644,0.0004644,0.0004644,6.954,,,,,
+1728402000000,0.000464,0.0004641,0.000464,0.0004641,5.505,,,,,
+1728402300000,0.0004641,0.0004641,0.0004641,0.0004641,0.0,,,,,
+1728402600000,0.0004641,0.0004641,0.0004641,0.0004641,0.0,,,,,
+1728402900000,0.0004641,0.0004641,0.0004641,0.0004641,0.0,,,,,
+1728403200000,0.0004642,0.0004642,0.0004642,0.0004642,3.772,,,,,
+1728403500000,0.000464,0.000464,0.0004631,0.0004631,72.999,,,,,
+1728403800000,0.0004638,0.0004638,0.0004638,0.0004638,1.164,,,,,
+1728404100000,0.0004638,0.0004638,0.0004638,0.0004638,0.0,,,,,
+1728404400000,0.0004638,0.0004638,0.0004638,0.0004638,0.0,,,,,
+1728404700000,0.000464,0.000464,0.000464,0.000464,0.246,,,,,
+1728405000000,0.000464,0.0004645,0.000464,0.0004645,1.672,,,,,
+1728405300000,0.0004645,0.0004645,0.0004645,0.0004645,4.91,,,,,
+1728405600000,0.0004645,0.0004645,0.0004645,0.0004645,0.0,,,,,
+1728405900000,0.0004645,0.0004645,0.0004645,0.0004645,0.0,,,,,
+1728406200000,0.0004645,0.0004645,0.0004645,0.0004645,0.0,,,,,
+1728406500000,0.0004645,0.0004645,0.0004645,0.0004645,0.0,,,,,
+1728406800000,0.0004649,0.0004649,0.0004649,0.0004649,0.86,,,,,
+1728407100000,0.0004634,0.0004634,0.0004633,0.0004633,8.591,,,,,
+1728407400000,0.0004637,0.0004637,0.0004637,0.0004637,3.442,,,,,
+1728407700000,0.0004637,0.0004637,0.0004637,0.0004637,0.0,,,,,
+1728408000000,0.0004637,0.0004637,0.0004637,0.0004637,0.0,,,,,
+1728408300000,0.0004645,0.0004645,0.0004645,0.0004645,0.386,,,,,
+1728408600000,0.0004645,0.0004645,0.0004645,0.0004645,0.0,,,,,
+1728408900000,0.0004637,0.0004637,0.0004635,0.0004635,18.03,,,,,
+1728409200000,0.0004635,0.0004635,0.0004635,0.0004635,0.0,,,,,
+1728409500000,0.0004635,0.0004635,0.0004635,0.0004635,0.0,,,,,
+1728409800000,0.0004639,0.0004639,0.0004639,0.0004639,0.387,,,,,
+1728410100000,0.000465,0.000465,0.000465,0.000465,0.387,,,,,
+1728410400000,0.0004644,0.0004667,0.0004644,0.0004667,27.582,,,,,
+1728410700000,0.0004672,0.0004679,0.0004672,0.0004679,27.749,,,,,
+1728411000000,0.0004679,0.0004679,0.0004679,0.0004679,0.0,,,,,
+1728411300000,0.0004679,0.0004679,0.0004679,0.0004679,0.0,,,,,
+1728411600000,0.0004676,0.0004688,0.0004676,0.0004688,10.308,,,,,
+1728411900000,0.0004684,0.0004684,0.0004684,0.0004684,5.154,,,,,
+1728412200000,0.0004684,0.0004684,0.0004684,0.0004684,0.0,,,,,
+1728412500000,0.0004684,0.0004684,0.0004684,0.0004684,0.0,,,,,
+1728412800000,0.0004662,0.0004662,0.0004661,0.0004661,1.755,,,,,
+1728413100000,0.0004661,0.0004661,0.0004661,0.0004661,0.0,,,,,
+1728413400000,0.0004667,0.0004674,0.0004667,0.0004674,8.802,,,,,
+1728413700000,0.0004674,0.0004674,0.0004674,0.0004674,0.0,,,,,
+1728414000000,0.0004674,0.0004674,0.0004674,0.0004674,0.0,,,,,
+1728414300000,0.0004668,0.0004668,0.0004668,0.0004668,0.79,,,,,
+1728414600000,0.0004665,0.0004665,0.0004665,0.0004665,0.247,,,,,
+1728414900000,0.0004675,0.0004675,0.0004675,0.0004675,3.0,,,,,
+1728415200000,0.0004675,0.0004675,0.0004675,0.0004675,0.0,,,,,
+1728415500000,0.0004675,0.0004675,0.0004675,0.0004675,0.0,,,,,
+1728415800000,0.0004675,0.0004675,0.0004675,0.0004675,0.0,,,,,
+1728416100000,0.0004683,0.0004683,0.0004676,0.0004676,23.02,,,,,
+1728416400000,0.0004693,0.0004693,0.0004688,0.0004688,11.92,,,,,
+1728416700000,0.0004681,0.0004681,0.0004681,0.0004681,0.49,,,,,
+1728417000000,0.0004681,0.0004681,0.0004681,0.0004681,0.0,,,,,
+1728417300000,0.000468,0.000468,0.0004641,0.0004678,1172.861,,,,,
+1728417600000,0.0004672,0.0004672,0.0004659,0.0004659,140.086,buy,0.00046691,17.735825237897494,893019,0.0
+1728417900000,0.0004652,0.0004663,0.0004652,0.0004663,14.936,,,,,
+1728418200000,0.0004676,0.0004697,0.0004676,0.0004686,36.75,,,,,
+1728418500000,0.0004706,0.0004707,0.0004706,0.0004707,3.952,sell,0.00047065,17.647146111708008,298655,5.039432574089261e-05
+1728418800000,0.00047,0.00047,0.000469,0.0004691,26.223,,,,,
+1728419100000,0.00047,0.0004701,0.00047,0.0004701,10.134,,,,,
+1728419400000,0.0004701,0.0004701,0.0004701,0.0004701,0.0,,,,,
+1728419700000,0.0004701,0.0004701,0.0004701,0.0004701,0.659,,,,,
+1728420000000,0.0004701,0.0004701,0.0004701,0.0004701,0.0,,,,,
+1728420300000,0.0004705,0.0004705,0.0004701,0.0004702,37.812,,,,,
+1728420600000,0.0004702,0.0004702,0.0004702,0.0004702,0.0,,,,,
+1728420900000,0.0004702,0.0004702,0.0004702,0.0004702,0.0,,,,,
+1728421200000,0.0004698,0.0004698,0.0004698,0.0004698,1.248,,,,,
+1728421500000,0.0004698,0.0004698,0.0004698,0.0004698,0.0,,,,,
+1728421800000,0.0004698,0.0004698,0.0004698,0.0004698,0.0,,,,,
+1728422100000,0.0004698,0.0004698,0.0004698,0.0004698,0.0,,,,,
+1728422400000,0.0004698,0.0004698,0.0004698,0.0004698,0.0,,,,,
+1728422700000,0.0004698,0.0004698,0.0004698,0.0004698,0.0,,,,,
+1728423000000,0.0004701,0.0004701,0.0004701,0.0004701,0.773,,,,,
+1728423300000,0.0004701,0.0004701,0.0004701,0.0004701,0.0,,,,,
+1728423600000,0.0004701,0.0004701,0.0004701,0.0004701,0.0,,,,,
+1728423900000,0.0004701,0.0004701,0.0004701,0.0004701,0.0,,,,,
+1728424200000,0.0004701,0.0004701,0.0004701,0.0004701,0.0,,,,,
+1728424500000,0.0004678,0.0004678,0.0004678,0.0004678,1.636,,,,,
+1728424800000,0.0004673,0.0004673,0.0004673,0.0004673,2.711,buy,0.0004673,17.735825237897494,434813,0.0
+1728425100000,0.0004673,0.0004673,0.0004673,0.0004673,0.0,,,,,
+1728425400000,0.0004673,0.0004675,0.000467,0.000467,30.022,,,,,
+1728425700000,0.0004681,0.0004687,0.000468,0.000468,12.401,,,,,
+1728426000000,0.0004674,0.0004674,0.0004663,0.0004663,24.999,,,,,
+1728426300000,0.0004663,0.0004663,0.0004663,0.0004663,0.0,,,,,
+1728426600000,0.0004673,0.0004673,0.0004673,0.0004673,2.171,,,,,
+1728426900000,0.0004673,0.0004673,0.0004673,0.0004673,0.0,,,,,
+1728427200000,0.0004673,0.0004673,0.0004673,0.0004673,0.0,,,,,
+1728427500000,0.0004673,0.0004673,0.0004673,0.0004673,0.0,,,,,
+1728427800000,0.0004673,0.0004673,0.0004673,0.0004673,0.0,,,,,
+1728428100000,0.0004669,0.0004669,0.0004646,0.0004646,190.9,,,,,
+1728428400000,0.0004646,0.0004646,0.0004646,0.0004646,0.0,,,,,
+1728428700000,0.0004646,0.0004646,0.0004646,0.0004646,0.0,,,,,
+1728429000000,0.0004664,0.0004664,0.0004664,0.0004664,4.288,,,,,
+1728429300000,0.0004664,0.0004664,0.0004664,0.0004664,0.0,,,,,
+1728429600000,0.0004664,0.0004664,0.0004664,0.0004664,0.0,,,,,
+1728429900000,0.0004657,0.0004657,0.0004656,0.0004656,1.471,,,,,
+1728430200000,0.0004646,0.0004649,0.0004608,0.0004634,1299.58,,,,,
+1728430500000,0.0004645,0.0004646,0.0004645,0.0004646,16.19,,,,,
+1728430800000,0.0004636,0.000465,0.0004636,0.000465,0.811,,,,,
+1728431100000,0.0004645,0.0004645,0.0004644,0.0004644,22.004,,,,,
+1728431400000,0.0004653,0.0004653,0.0004653,0.0004653,0.282,,,,,
+1728431700000,0.0004653,0.0004653,0.0004653,0.0004653,0.0,,,,,
+1728432000000,0.0004653,0.0004653,0.0004653,0.0004653,0.0,,,,,
+1728432300000,0.0004684,0.0004684,0.0004684,0.0004684,1.4,,,,,
+1728432600000,0.0004684,0.0004684,0.0004684,0.0004684,0.0,,,,,
+1728432900000,0.0004684,0.0004684,0.0004684,0.0004684,0.0,,,,,
+1728433200000,0.0004684,0.0004684,0.0004684,0.0004684,0.0,,,,,
+1728433500000,0.0004673,0.0004673,0.0004673,0.0004673,2.372,,,,,
+1728433800000,0.0004673,0.0004673,0.0004673,0.0004673,0.0,,,,,
+1728434100000,0.0004673,0.0004673,0.0004673,0.0004673,0.0,,,,,
+1728434400000,0.0004673,0.0004673,0.0004673,0.0004673,0.0,,,,,
+1728434700000,0.0004673,0.0004673,0.0004673,0.0004673,0.0,,,,,
+1728435000000,0.0004663,0.0004663,0.0004655,0.0004655,135.999,,,,,
+1728435300000,0.0004655,0.0004655,0.0004655,0.0004655,0.0,,,,,
+1728435600000,0.0004663,0.0004665,0.0004663,0.0004665,5.019,,,,,
+1728435900000,0.0004656,0.0004656,0.0004656,0.0004656,0.467,,,,,
+1728436200000,0.0004656,0.0004656,0.0004656,0.0004656,0.0,,,,,
+1728436500000,0.0004657,0.0004657,0.0004657,0.0004657,2.699,,,,,
+1728436800000,0.0004657,0.0004657,0.0004657,0.0004657,0.0,,,,,
+1728437100000,0.0004657,0.0004657,0.0004657,0.0004657,0.0,,,,,
+1728437400000,0.0004657,0.0004657,0.0004657,0.0004657,0.0,,,,,
+1728437700000,0.0004657,0.0004657,0.0004657,0.0004657,0.0,,,,,
+1728438000000,0.0004657,0.0004657,0.0004657,0.0004657,0.0,,,,,
+1728438300000,0.0004657,0.0004657,0.0004657,0.0004657,0.0,,,,,
+1728438600000,0.0004668,0.0004668,0.0004668,0.0004668,2.789,,,,,
+1728438900000,0.0004657,0.0004657,0.0004655,0.0004655,14.792,,,,,
+1728439200000,0.0004655,0.0004655,0.0004655,0.0004655,0.0,,,,,
+1728439500000,0.0004655,0.0004673,0.0004655,0.0004666,18.662,,,,,
+1728439800000,0.0004666,0.0004666,0.0004666,0.0004666,0.0,,,,,
+1728440100000,0.000467,0.000467,0.000467,0.000467,8.559,,,,,
+1728440400000,0.0004665,0.0004665,0.0004665,0.0004665,0.999,,,,,
+1728440700000,0.0004665,0.0004665,0.0004665,0.0004665,0.0,,,,,
+1728441000000,0.0004665,0.0004665,0.0004665,0.0004665,0.0,,,,,
+1728441300000,0.0004665,0.0004665,0.0004665,0.0004665,0.0,,,,,
+1728441600000,0.0004665,0.0004665,0.0004665,0.0004665,0.0,,,,,
+1728441900000,0.0004665,0.0004665,0.0004665,0.0004665,0.0,,,,,
+1728442200000,0.0004653,0.0004653,0.0004653,0.0004653,0.386,,,,,
+1728442500000,0.0004653,0.0004653,0.0004653,0.0004653,0.0,,,,,
+1728442800000,0.0004653,0.0004653,0.0004653,0.0004653,0.0,,,,,
+1728443100000,0.0004647,0.0004647,0.0004647,0.0004647,1.252,,,,,
+1728443400000,0.0004647,0.0004647,0.0004647,0.0004647,0.0,,,,,
+1728443700000,0.0004647,0.0004647,0.0004647,0.0004647,0.0,,,,,
+1728444000000,0.0004647,0.0004647,0.0004647,0.0004647,0.0,,,,,
+1728444300000,0.0004647,0.0004647,0.0004647,0.0004647,0.0,,,,,
+1728444600000,0.0004639,0.0004639,0.0004639,0.0004639,0.422,,,,,
+1728444900000,0.0004639,0.0004639,0.0004639,0.0004639,0.0,,,,,
+1728445200000,0.0004652,0.0004652,0.0004652,0.0004652,0.494,,,,,
+1728445500000,0.0004646,0.0004646,0.0004643,0.0004643,9.134,,,,,
+1728445800000,0.0004643,0.0004643,0.0004643,0.0004643,0.0,,,,,
+1728446100000,0.0004643,0.0004643,0.0004643,0.0004643,0.0,,,,,
+1728446400000,0.0004646,0.0004646,0.0004646,0.0004646,1.259,,,,,
+1728446700000,0.0004647,0.0004647,0.0004647,0.0004647,0.788,,,,,
+1728447000000,0.0004647,0.0004647,0.0004647,0.0004647,0.0,,,,,
+1728447300000,0.0004647,0.0004647,0.0004647,0.0004647,0.0,,,,,
+1728447600000,0.000466,0.000466,0.000466,0.000466,0.281,,,,,
+1728447900000,0.000466,0.000466,0.000466,0.000466,0.0,,,,,
+1728448200000,0.0004671,0.0004671,0.0004671,0.0004671,1.054,,,,,
+1728448500000,0.0004677,0.0004677,0.0004677,0.0004677,0.245,,,,,
+1728448800000,0.0004677,0.0004677,0.0004677,0.0004677,0.0,,,,,
+1728449100000,0.0004677,0.0004677,0.0004677,0.0004677,0.0,,,,,
+1728449400000,0.0004652,0.0004652,0.0004652,0.0004652,0.491,,,,,
+1728449700000,0.0004652,0.0004652,0.0004652,0.0004652,0.0,,,,,
+1728450000000,0.0004652,0.0004652,0.0004652,0.0004652,0.0,,,,,
+1728450300000,0.0004643,0.0004643,0.0004643,0.0004643,0.561,,,,,
+1728450600000,0.0004643,0.0004643,0.0004643,0.0004643,0.0,,,,,
+1728450900000,0.0004643,0.0004643,0.0004643,0.0004643,0.0,,,,,
+1728451200000,0.0004643,0.0004643,0.0004643,0.0004643,0.0,,,,,
+1728451500000,0.0004643,0.0004643,0.0004643,0.0004643,0.0,,,,,
+1728451800000,0.0004646,0.0004646,0.0004643,0.0004643,10.0,,,,,
+1728452100000,0.0004643,0.0004643,0.0004643,0.0004643,0.0,,,,,
+1728452400000,0.0004643,0.0004643,0.0004643,0.0004643,0.0,,,,,
+1728452700000,0.000464,0.0004646,0.0004603,0.0004624,1785.996,,,,,
+1728453000000,0.0004638,0.000464,0.0004638,0.000464,10.497,,,,,
+1728453300000,0.000464,0.000464,0.000464,0.000464,0.0,,,,,
+1728453600000,0.000464,0.000464,0.000464,0.000464,0.0,,,,,
+1728453900000,0.000464,0.000464,0.000464,0.000464,0.0,,,,,
+1728454200000,0.000464,0.000464,0.000464,0.000464,0.0,,,,,
+1728454500000,0.0004632,0.0004632,0.0004632,0.0004632,1.094,,,,,
+1728454800000,0.0004632,0.0004632,0.0004632,0.0004632,0.0,,,,,
+1728455100000,0.0004633,0.0004635,0.0004633,0.0004635,1.698,,,,,
+1728455400000,0.0004635,0.0004635,0.0004635,0.0004635,0.0,,,,,
+1728455700000,0.0004635,0.0004635,0.0004635,0.0004635,0.0,,,,,
+1728456000000,0.0004635,0.0004635,0.0004635,0.0004635,0.0,,,,,
+1728456300000,0.0004635,0.0004635,0.0004635,0.0004635,0.0,,,,,
+1728456600000,0.0004635,0.0004635,0.0004635,0.0004635,0.0,,,,,
+1728456900000,0.0004635,0.0004635,0.0004635,0.0004635,0.0,,,,,
+1728457200000,0.0004635,0.0004635,0.0004635,0.0004635,0.0,,,,,
+1728457500000,0.0004631,0.0004631,0.0004631,0.0004631,0.788,,,,,
+1728457800000,0.0004631,0.0004631,0.0004631,0.0004631,0.246,,,,,
+1728458100000,0.0004631,0.0004631,0.0004631,0.0004631,0.223,,,,,
+1728458400000,0.0004631,0.0004631,0.0004631,0.0004631,0.0,,,,,
+1728458700000,0.0004631,0.0004634,0.0004631,0.0004634,1.901,,,,,
+1728459000000,0.0004635,0.0004635,0.0004635,0.0004635,0.351,,,,,
+1728459300000,0.0004635,0.0004635,0.0004635,0.0004635,0.0,,,,,
+1728459600000,0.0004635,0.0004646,0.0004635,0.0004646,288.192,,,,,
+1728459900000,0.0004646,0.0004646,0.0004646,0.0004646,0.0,,,,,
+1728460200000,0.0004646,0.0004646,0.0004646,0.0004646,0.0,,,,,
+1728460500000,0.000464,0.000464,0.000464,0.000464,0.352,,,,,
+1728460800000,0.000464,0.000464,0.000464,0.000464,1.152,,,,,
+1728461100000,0.000464,0.000464,0.0004635,0.0004635,11.771,,,,,
+1728461400000,0.0004635,0.0004635,0.0004635,0.0004635,0.0,,,,,
+1728461700000,0.0004641,0.0004641,0.0004641,0.0004641,1.122,,,,,
+1728462000000,0.000464,0.000464,0.0004639,0.0004639,4.6,,,,,
+1728462300000,0.0004641,0.0004641,0.0004641,0.0004641,1.513,,,,,
+1728462600000,0.0004636,0.0004636,0.0004636,0.0004636,0.349,,,,,
+1728462900000,0.0004626,0.0004643,0.0004619,0.0004634,430.752,,,,,
+1728463200000,0.0004636,0.0004636,0.0004631,0.0004631,11.13,,,,,
+1728463500000,0.0004637,0.0004637,0.0004637,0.0004637,0.683,,,,,
+1728463800000,0.0004637,0.0004637,0.0004637,0.0004637,0.0,,,,,
+1728464100000,0.0004637,0.0004637,0.000463,0.000463,10.398,,,,,
+1728464400000,0.0004631,0.0004631,0.0004631,0.0004631,2.597,,,,,
+1728464700000,0.0004631,0.0004631,0.0004631,0.0004631,0.0,,,,,
+1728465000000,0.000463,0.000463,0.000463,0.000463,0.882,,,,,
+1728465300000,0.000463,0.000463,0.000463,0.000463,0.0,,,,,
+1728465600000,0.000463,0.000463,0.000463,0.000463,0.0,,,,,
+1728465900000,0.0004634,0.0004634,0.0004634,0.0004634,2.382,,,,,
+1728466200000,0.0004636,0.0004636,0.0004636,0.0004636,0.355,,,,,
+1728466500000,0.0004634,0.0004634,0.000463,0.000463,2.812,,,,,
+1728466800000,0.000463,0.000463,0.0004621,0.0004621,29.915,,,,,
+1728467100000,0.0004622,0.0004622,0.0004621,0.0004621,5.539,,,,,
+1728467400000,0.0004621,0.0004621,0.0004621,0.0004621,0.0,,,,,
+1728467700000,0.0004636,0.0004636,0.0004636,0.0004636,1.116,,,,,
+1728468000000,0.0004636,0.0004636,0.0004636,0.0004636,0.0,,,,,
+1728468300000,0.0004636,0.0004636,0.0004636,0.0004636,0.0,,,,,
+1728468600000,0.0004636,0.0004636,0.0004636,0.0004636,0.0,,,,,
+1728468900000,0.0004636,0.0004636,0.0004636,0.0004636,0.0,,,,,
+1728469200000,0.0004636,0.0004636,0.0004636,0.0004636,0.0,,,,,
+1728469500000,0.0004636,0.0004636,0.0004636,0.0004636,0.0,,,,,
+1728469800000,0.0004636,0.0004636,0.0004636,0.0004636,0.739,,,,,
+1728470100000,0.0004633,0.0004633,0.0004632,0.0004632,6.37,,,,,
+1728470400000,0.0004632,0.0004632,0.0004632,0.0004632,0.0,,,,,
+1728470700000,0.0004632,0.0004632,0.0004632,0.0004632,0.0,,,,,
+1728471000000,0.0004632,0.0004632,0.0004632,0.0004632,0.0,,,,,
+1728471300000,0.0004636,0.0004636,0.0004636,0.0004636,3.004,,,,,
+1728471600000,0.0004636,0.0004636,0.0004636,0.0004636,0.0,,,,,
+1728471900000,0.0004636,0.0004636,0.0004636,0.0004636,0.0,,,,,
+1728472200000,0.0004629,0.0004629,0.0004625,0.0004625,14.612,,,,,
+1728472500000,0.0004629,0.0004629,0.0004629,0.0004629,2.053,,,,,
+1728472800000,0.0004629,0.0004629,0.0004629,0.0004629,0.0,,,,,
+1728473100000,0.0004631,0.0004635,0.0004631,0.0004635,10.038,,,,,
+1728473400000,0.0004642,0.0004642,0.0004642,0.0004642,1.502,,,,,
+1728473700000,0.0004635,0.0004635,0.000463,0.000463,4.189,,,,,
+1728474000000,0.0004627,0.0004627,0.0004625,0.0004625,9.527,,,,,
+1728474300000,0.0004625,0.0004625,0.0004625,0.0004625,0.346,,,,,
+1728474600000,0.0004623,0.0004623,0.0004622,0.0004622,14.03,,,,,
+1728474900000,0.0004622,0.0004622,0.0004622,0.0004622,0.0,,,,,
+1728475200000,0.000461,0.0004616,0.000461,0.0004615,19.313,,,,,
+1728475500000,0.0004619,0.0004619,0.0004619,0.0004619,1.502,,,,,
+1728475800000,0.0004623,0.0004623,0.0004623,0.0004623,1.502,,,,,
+1728476100000,0.0004614,0.0004628,0.0004609,0.0004628,244.707,,,,,
+1728476400000,0.0004615,0.0004615,0.0004615,0.0004615,7.2,,,,,
+1728476700000,0.0004617,0.0004617,0.0004617,0.0004617,2.23,,,,,
+1728477000000,0.0004617,0.0004617,0.0004617,0.0004617,0.0,,,,,
+1728477300000,0.0004619,0.0004619,0.0004619,0.0004619,8.53,,,,,
+1728477600000,0.0004619,0.0004619,0.0004619,0.0004619,0.0,,,,,
+1728477900000,0.0004634,0.0004634,0.0004634,0.0004634,0.848,,,,,
+1728478200000,0.0004635,0.0004635,0.0004634,0.0004634,2.729,,,,,
+1728478500000,0.000463,0.000463,0.0004619,0.0004619,9.783,,,,,
+1728478800000,0.000464,0.000464,0.0004636,0.0004636,1.011,,,,,
+1728479100000,0.0004636,0.0004636,0.0004636,0.0004636,0.0,,,,,
+1728479400000,0.0004649,0.0004649,0.0004649,0.0004649,0.79,,,,,
+1728479700000,0.0004649,0.0004649,0.0004649,0.0004649,0.0,,,,,
+1728480000000,0.0004651,0.0004651,0.000465,0.000465,2.199,,,,,
+1728480300000,0.000465,0.000465,0.000465,0.000465,0.0,,,,,
+1728480600000,0.0004659,0.0004659,0.0004654,0.0004654,3.263,,,,,
+1728480900000,0.0004656,0.0004657,0.0004656,0.0004657,5.393,,,,,
+1728481200000,0.0004646,0.0004646,0.0004646,0.0004646,8.893,,,,,
+1728481500000,0.0004635,0.0004652,0.0004632,0.0004652,20.428,,,,,
+1728481800000,0.0004652,0.0004652,0.0004652,0.0004652,0.0,,,,,
+1728482100000,0.0004652,0.0004652,0.0004652,0.0004652,0.0,,,,,
+1728482400000,0.0004652,0.0004652,0.0004652,0.0004652,0.0,,,,,
+1728482700000,0.0004651,0.0004651,0.000465,0.000465,4.4,,,,,
+1728483000000,0.0004657,0.0004661,0.0004657,0.0004661,4.762,,,,,
+1728483300000,0.000466,0.000466,0.000466,0.000466,0.674,,,,,
+1728483600000,0.000466,0.000466,0.000466,0.000466,0.0,,,,,
+1728483900000,0.0004647,0.0004647,0.0004646,0.0004646,4.393,,,,,
+1728484200000,0.0004646,0.0004646,0.0004646,0.0004646,0.0,,,,,
+1728484500000,0.0004646,0.0004646,0.0004646,0.0004646,0.0,,,,,
+1728484800000,0.0004646,0.0004646,0.0004646,0.0004646,0.0,,,,,
+1728485100000,0.0004646,0.0004646,0.0004646,0.0004646,0.0,,,,,
+1728485400000,0.0004646,0.0004646,0.0004646,0.0004646,0.0,,,,,
+1728485700000,0.0004653,0.0004653,0.0004646,0.0004646,1.474,,,,,
+1728486000000,0.0004652,0.000466,0.0004652,0.000466,10.369,,,,,
+1728486300000,0.000467,0.000467,0.000467,0.000467,0.316,,,,,
+1728486600000,0.0004674,0.0004674,0.0004674,0.0004674,0.351,,,,,
+1728486900000,0.0004683,0.0004683,0.0004683,0.0004683,0.521,,,,,
+1728487200000,0.0004676,0.0004676,0.0004676,0.0004676,8.799,,,,,
+1728487500000,0.0004672,0.0004686,0.0004672,0.0004686,108.1,,,,,
+1728487800000,0.0004689,0.0004698,0.0004689,0.0004695,32.561,,,,,
+1728488100000,0.0004704,0.0004704,0.0004704,0.0004704,2.339,,,,,
+1728488400000,0.0004704,0.0004704,0.0004704,0.0004704,0.0,,,,,
+1728488700000,0.0004704,0.0004704,0.0004704,0.0004704,0.0,,,,,
+1728489000000,0.0004684,0.0004684,0.0004684,0.0004684,8.751,sell,0.0004684,11.631988666248937,756708,2.032310529942217e-06
+1728489300000,0.0004664,0.0004664,0.0004664,0.0004664,0.877,,,,,
+1728489600000,0.000467,0.000467,0.000467,0.000467,2.123,,,,,
+1728489900000,0.0004692,0.0004692,0.0004692,0.0004692,4.113,,,,,
+1728490200000,0.0004693,0.0004693,0.0004693,0.0004693,0.7,,,,,
+1728490500000,0.0004693,0.0004693,0.0004693,0.0004693,0.0,,,,,
+1728490800000,0.0004693,0.0004693,0.0004693,0.0004693,0.0,,,,,
+1728491100000,0.0004693,0.0004693,0.0004693,0.0004693,0.0,,,,,
+1728491400000,0.0004693,0.0004693,0.0004693,0.0004693,0.0,,,,,
+1728491700000,0.0004715,0.0004715,0.0004714,0.0004714,5.398,,,,,
+1728492000000,0.0004714,0.0004714,0.0004714,0.0004714,0.0,,,,,
+1728492300000,0.0004724,0.0004724,0.0004724,0.0004724,11.268,,,,,
+1728492600000,0.0004724,0.0004724,0.0004724,0.0004724,0.0,,,,,
+1728492900000,0.0004724,0.0004724,0.0004724,0.0004724,0.0,,,,,
+1728493200000,0.000472,0.000472,0.000472,0.000472,3.432,,,,,
+1728493500000,0.0004725,0.0004725,0.0004725,0.0004725,1.9,,,,,
+1728493800000,0.0004725,0.0004725,0.0004725,0.0004725,0.0,,,,,
+1728494100000,0.0004731,0.0004732,0.0004731,0.0004732,1.743,,,,,
+1728494400000,0.000474,0.0004741,0.000474,0.0004741,1.989,,,,,
+1728494700000,0.0004744,0.0004744,0.0004719,0.0004723,60.651,,,,,
+1728495000000,0.0004715,0.0004715,0.0004715,0.0004715,1.849,sell,0.0004715,15.109572060313607,151834,4.335059664644537e-05
+1728495300000,0.000472,0.0004733,0.0004687,0.0004733,343.322,,,,,
+1728495600000,0.0004731,0.0004731,0.0004687,0.0004725,430.933,,,,,
+1728495900000,0.0004731,0.0004738,0.0004731,0.0004736,23.548,,,,,
+1728496200000,0.0004736,0.0004736,0.0004736,0.0004736,0.0,,,,,
+1728496500000,0.0004738,0.0004738,0.0004732,0.0004732,11.104,,,,,
+1728496800000,0.0004743,0.0004744,0.0004743,0.0004744,23.348,,,,,
+1728497100000,0.0004744,0.0004744,0.0004744,0.0004744,0.0,,,,,
+1728497400000,0.0004744,0.0004744,0.0004744,0.0004744,0.0,,,,,
+1728497700000,0.0004739,0.0004739,0.0004739,0.0004739,1.4,,,,,
+1728498000000,0.000474,0.000474,0.000474,0.000474,6.935,,,,,
+1728498300000,0.0004731,0.0004731,0.0004731,0.0004731,1.221,,,,,
+1728498600000,0.0004737,0.0004743,0.0004737,0.0004743,2.597,,,,,
+1728498900000,0.0004743,0.0004743,0.0004743,0.0004743,0.508,,,,,
+1728499200000,0.0004738,0.0004738,0.0004738,0.0004738,2.347,,,,,
+1728499500000,0.0004738,0.0004738,0.0004738,0.0004738,0.0,,,,,
+1728499800000,0.0004738,0.0004738,0.0004738,0.0004738,0.787,,,,,
+1728500100000,0.0004738,0.0004738,0.0004738,0.0004738,0.0,,,,,
+1728500400000,0.0004738,0.0004738,0.0004738,0.0004738,0.0,,,,,
+1728500700000,0.0004738,0.0004738,0.0004738,0.0004738,0.0,,,,,
+1728501000000,0.0004762,0.0004762,0.0004762,0.0004762,0.79,,,,,
+1728501300000,0.0004762,0.0004762,0.0004762,0.0004762,0.0,,,,,
+1728501600000,0.0004762,0.0004762,0.0004762,0.0004762,0.0,,,,,
+1728501900000,0.0004762,0.0004762,0.0004762,0.0004762,0.0,,,,,
+1728502200000,0.0004762,0.0004762,0.0004762,0.0004762,0.0,,,,,
+1728502500000,0.0004747,0.0004747,0.0004747,0.0004747,1.612,,,,,
+1728502800000,0.0004762,0.0004773,0.000476,0.0004773,15.773,,,,,
+1728503100000,0.0004773,0.0004773,0.0004773,0.0004773,0.0,,,,,
+1728503400000,0.0004755,0.0004755,0.0004755,0.0004755,0.529,sell,0.0004755,7.7820441043682775,960774,4.596644650803661e-05
+1728503700000,0.0004755,0.0004755,0.0004755,0.0004755,0.0,,,,,
+1728504000000,0.0004778,0.000479,0.0004775,0.0004775,326.449,,,,,
+1728504300000,0.0004775,0.0004775,0.0004775,0.0004775,0.0,,,,,
+1728504600000,0.0004775,0.0004775,0.0004775,0.0004775,0.0,,,,,
+1728504900000,0.0004775,0.0004775,0.0004775,0.0004775,0.0,,,,,
+1728505200000,0.0004775,0.0004775,0.0004775,0.0004775,0.0,,,,,
+1728505500000,0.0004775,0.0004775,0.0004775,0.0004775,0.0,,,,,
+1728505800000,0.0004753,0.0004753,0.0004753,0.0004753,8.412,,,,,
+1728506100000,0.0004753,0.0004753,0.0004753,0.0004753,0.0,,,,,
+1728506400000,0.0004742,0.0004743,0.0004742,0.0004743,4.214,,,,,
+1728506700000,0.0004738,0.0004738,0.0004737,0.0004737,0.532,,,,,
+1728507000000,0.0004737,0.0004737,0.0004737,0.0004737,0.0,,,,,
+1728507300000,0.0004737,0.0004737,0.0004737,0.0004737,0.0,,,,,
+1728507600000,0.0004759,0.0004762,0.0004759,0.000476,11.409,,,,,
+1728507900000,0.0004754,0.0004754,0.0004754,0.0004754,0.941,,,,,
+1728508200000,0.0004758,0.0004758,0.0004758,0.0004758,0.211,,,,,
+1728508500000,0.0004757,0.0004781,0.0004757,0.0004781,159.931,,,,,
+1728508800000,0.0004781,0.0004781,0.0004781,0.0004781,0.0,,,,,
+1728509100000,0.0004787,0.0004787,0.0004787,0.0004787,2.638,,,,,
+1728509400000,0.0004787,0.0004787,0.000478,0.000478,7.356,,,,,
+1728509700000,0.000478,0.000478,0.000478,0.000478,0.0,,,,,
+1728510000000,0.000478,0.000478,0.000478,0.000478,0.0,,,,,
+1728510300000,0.000478,0.000478,0.000478,0.000478,0.0,,,,,
+1728510600000,0.0004775,0.0004775,0.0004768,0.0004768,13.645,sell,0.00047687,4.132887179566262,870030,3.056217782394001e-05
+1728510900000,0.000477,0.000477,0.000477,0.000477,0.351,,,,,
+1728511200000,0.000477,0.000477,0.000477,0.000477,0.0,,,,,
+1728511500000,0.0004776,0.0004776,0.0004776,0.0004776,2.179,,,,,
+1728511800000,0.0004776,0.0004776,0.0004776,0.0004776,0.0,,,,,
+1728512100000,0.0004783,0.0004783,0.0004783,0.0004783,6.87,,,,,
+1728512400000,0.0004783,0.0004783,0.0004783,0.0004783,0.0,,,,,
+1728512700000,0.0004783,0.0004783,0.0004783,0.0004783,0.0,,,,,
+1728513000000,0.0004783,0.0004783,0.0004783,0.0004783,0.0,,,,,
+1728513300000,0.0004795,0.0004795,0.0004795,0.0004795,1.85,,,,,
+1728513600000,0.0004799,0.0004807,0.0004799,0.0004807,67.28,,,,,
+1728513900000,0.0004807,0.0004809,0.0004807,0.0004809,21.56,,,,,
+1728514200000,0.0004809,0.0004809,0.0004809,0.0004809,0.0,,,,,
+1728514500000,0.0004816,0.0004821,0.0004811,0.0004821,57.843,,,,,
+1728514800000,0.0004822,0.0004822,0.0004822,0.0004822,0.267,,,,,
+1728515100000,0.0004826,0.0004826,0.0004826,0.0004826,0.487,,,,,
+1728515400000,0.0004839,0.0004845,0.0004839,0.000484,16.078,,,,,
+1728515700000,0.000484,0.000484,0.000484,0.000484,0.0,,,,,
+1728516000000,0.0004835,0.0004835,0.0004835,0.0004835,0.22,,,,,
+1728516300000,0.0004817,0.0004817,0.0004817,0.0004817,3.737,,,,,
+1728516600000,0.0004812,0.0004812,0.0004811,0.0004811,1.378,,,,,
+1728516900000,0.0004804,0.0004804,0.0004798,0.0004798,17.419,,,,,
+1728517200000,0.0004799,0.0004799,0.0004799,0.0004799,3.547,,,,,
+1728517500000,0.0004805,0.0004813,0.0004805,0.0004813,30.042,,,,,
+1728517800000,0.0004813,0.0004813,0.0004813,0.0004813,0.0,,,,,
+1728518100000,0.0004813,0.0004813,0.0004813,0.0004813,0.0,,,,,
+1728518400000,0.0004803,0.0004809,0.0004802,0.0004809,2.704,,,,,
+1728518700000,0.0004809,0.0004809,0.0004809,0.0004809,0.0,,,,,
+1728519000000,0.0004823,0.0004823,0.0004823,0.0004823,3.425,,,,,
+1728519300000,0.0004809,0.0004809,0.0004809,0.0004809,1.216,,,,,
+1728519600000,0.0004809,0.0004809,0.0004809,0.0004809,0.0,,,,,
+1728519900000,0.000481,0.000481,0.000481,0.000481,2.0,,,,,
+1728520200000,0.0004811,0.0004815,0.0004808,0.0004808,2.394,,,,,
+1728520500000,0.0004813,0.0004813,0.0004813,0.0004813,0.349,,,,,
+1728520800000,0.0004813,0.0004813,0.0004813,0.0004813,0.0,,,,,
+1728521100000,0.0004813,0.0004813,0.0004813,0.0004813,0.0,,,,,
+1728521400000,0.0004813,0.0004813,0.0004813,0.0004813,0.0,,,,,
+1728521700000,0.0004818,0.0004818,0.0004813,0.0004813,25.0,,,,,
+1728522000000,0.0004813,0.0004813,0.0004813,0.0004813,0.0,,,,,
+1728522300000,0.0004824,0.0004824,0.0004821,0.0004821,3.588,,,,,
+1728522600000,0.0004831,0.0004836,0.0004831,0.0004836,19.26,,,,,
+1728522900000,0.0004836,0.0004836,0.0004836,0.0004836,0.0,,,,,
+1728523200000,0.0004836,0.0004836,0.0004836,0.0004836,0.0,,,,,
+1728523500000,0.0004833,0.000487,0.0004833,0.0004834,466.296,,,,,
+1728523800000,0.0004834,0.0004834,0.0004834,0.0004834,0.0,,,,,
+1728524100000,0.0004834,0.0004834,0.0004834,0.0004834,0.0,,,,,
+1728524400000,0.0004834,0.0004834,0.0004834,0.0004834,0.0,,,,,
+1728524700000,0.0004834,0.0004834,0.0004834,0.0004834,0.0,,,,,
+1728525000000,0.0004834,0.0004834,0.0004834,0.0004834,0.0,,,,,
+1728525300000,0.0004834,0.0004834,0.0004834,0.0004834,0.0,,,,,
+1728525600000,0.0004872,0.0004881,0.0004872,0.0004879,4.347,,,,,
+1728525900000,0.0004863,0.0004865,0.0004863,0.0004865,4.489,,,,,
+1728526200000,0.0004865,0.0004865,0.0004865,0.0004865,0.0,,,,,
+1728526500000,0.0004865,0.0004865,0.0004865,0.0004865,0.0,,,,,
+1728526800000,0.0004865,0.0004865,0.0004865,0.0004865,0.0,,,,,
+1728527100000,0.0004852,0.0004852,0.0004852,0.0004852,0.425,,,,,
+1728527400000,0.0004855,0.0004925,0.0004855,0.000487,1733.428,,,,,
+1728527700000,0.0004862,0.0004862,0.0004862,0.0004862,1.188,,,,,
+1728528000000,0.0004846,0.0004846,0.0004844,0.0004844,8.824,,,,,
+1728528300000,0.000484,0.000484,0.000484,0.000484,0.79,,,,,
+1728528600000,0.000484,0.000484,0.000484,0.000484,0.0,,,,,
+1728528900000,0.0004833,0.0004833,0.000483,0.000483,9.909,,,,,
+1728529200000,0.0004832,0.0004832,0.0004825,0.0004826,39.999,,,,,
+1728529500000,0.0004826,0.0004826,0.0004826,0.0004826,0.0,,,,,
+1728529800000,0.0004827,0.0004877,0.0004827,0.0004849,1049.571,,,,,
+1728530100000,0.0004838,0.0004848,0.0004838,0.0004848,349.61,,,,,
+1728530400000,0.0004848,0.0004848,0.0004848,0.0004848,0.0,,,,,
+1728530700000,0.0004852,0.0004911,0.0004852,0.0004862,824.019,,,,,
+1728531000000,0.0004853,0.0004853,0.0004853,0.0004853,15.747,,,,,
+1728531300000,0.0004865,0.0004915,0.0004865,0.0004884,1653.034,,,,,
+1728531600000,0.0004884,0.0004884,0.0004884,0.0004884,0.0,,,,,
+1728531900000,0.0004874,0.0004874,0.0004864,0.0004865,9.091,,,,,
+1728532200000,0.0004858,0.0004899,0.0004857,0.0004861,358.9,,,,,
+1728532500000,0.0004859,0.0004859,0.0004859,0.0004859,0.889,,,,,
+1728532800000,0.0004859,0.0004859,0.0004859,0.0004859,0.0,,,,,
+1728533100000,0.0004863,0.0004871,0.0004859,0.0004871,41.36,,,,,
+1728533400000,0.0004871,0.0004871,0.0004871,0.0004871,0.0,,,,,
+1728533700000,0.0004871,0.0004871,0.0004871,0.0004871,0.0,,,,,
+1728534000000,0.0004871,0.0004871,0.0004871,0.0004871,0.0,,,,,
+1728534300000,0.0004871,0.0004871,0.0004871,0.0004871,0.0,,,,,
+1728534600000,0.000486,0.000487,0.000486,0.0004865,110.38,,,,,
+1728534900000,0.0004877,0.0004877,0.0004877,0.0004877,2.815,,,,,
+1728535200000,0.0004877,0.0004877,0.0004877,0.0004877,0.0,,,,,
+1728535500000,0.0004877,0.0004877,0.0004877,0.0004877,0.0,,,,,
+1728535800000,0.0004877,0.0004877,0.0004877,0.0004877,0.0,,,,,
+1728536100000,0.0004877,0.0004877,0.0004877,0.0004877,0.0,,,,,
+1728536400000,0.0004877,0.0004877,0.0004877,0.0004877,0.0,,,,,
+1728536700000,0.0004875,0.0004875,0.0004875,0.0004875,1.696,,,,,
+1728537000000,0.0004876,0.0004879,0.0004876,0.0004878,10.403,,,,,
+1728537300000,0.0004882,0.0004882,0.0004881,0.0004881,10.45,,,,,
+1728537600000,0.0004881,0.0004881,0.0004881,0.0004881,0.0,,,,,
+1728537900000,0.0004881,0.0004881,0.0004881,0.0004881,0.0,,,,,
+1728538200000,0.0004876,0.0004876,0.0004868,0.0004868,74.456,,,,,
+1728538500000,0.0004868,0.0004868,0.0004868,0.0004868,0.0,,,,,
+1728538800000,0.0004868,0.0004868,0.0004868,0.0004868,1.004,,,,,
+1728539100000,0.0004881,0.0004881,0.0004881,0.0004881,0.985,,,,,
+1728539400000,0.0004889,0.0004889,0.0004889,0.0004889,3.658,,,,,
+1728539700000,0.000489,0.000489,0.000489,0.000489,8.583,,,,,
+1728540000000,0.000489,0.000489,0.000489,0.000489,0.0,,,,,
+1728540300000,0.000489,0.000489,0.000489,0.000489,0.0,,,,,
+1728540600000,0.0004903,0.0004913,0.0004903,0.0004913,7.768,,,,,
+1728540900000,0.0004908,0.0004908,0.0004908,0.0004908,0.368,,,,,
+1728541200000,0.0004908,0.0004908,0.0004908,0.0004908,0.0,,,,,
+1728541500000,0.0004908,0.0004908,0.0004908,0.0004908,0.0,,,,,
+1728541800000,0.0004915,0.000492,0.0004915,0.000492,19.355,,,,,
+1728542100000,0.000492,0.000494,0.000492,0.0004935,28.414,,,,,
+1728542400000,0.0004933,0.0004933,0.0004933,0.0004933,2.271,,,,,
+1728542700000,0.0004933,0.0004933,0.0004933,0.0004933,0.0,,,,,
+1728543000000,0.0004933,0.0004933,0.0004933,0.0004933,0.0,,,,,
+1728543300000,0.0004935,0.0004972,0.0004935,0.0004972,43.611,,,,,
+1728543600000,0.000497,0.0005,0.000497,0.0004979,84.167,,,,,
+1728543900000,0.0004983,0.000504,0.0004983,0.0005025,216.767,,,,,
+1728544200000,0.0005008,0.0005008,0.0005005,0.0005008,10.701,,,,,
+1728544500000,0.0005015,0.0005018,0.0004992,0.0004992,55.685,,,,,
+1728544800000,0.0004993,0.0004999,0.0004993,0.0004999,13.642,,,,,
+1728545100000,0.0004997,0.0004997,0.000499,0.000499,1.332,,,,,
+1728545400000,0.0005006,0.0005006,0.0005006,0.0005006,0.201,,,,,
+1728545700000,0.0004999,0.0004999,0.0004999,0.0004999,0.642,,,,,
+1728546000000,0.0005007,0.0005007,0.0005002,0.0005002,3.187,,,,,
+1728546300000,0.0005015,0.0005015,0.0005008,0.0005008,3.143,,,,,
+1728546600000,0.0005008,0.0005008,0.0005008,0.0005008,0.0,,,,,
+1728546900000,0.0005008,0.0005008,0.0005008,0.0005008,0.0,,,,,
+1728547200000,0.0005006,0.0005038,0.0005006,0.0005038,23.798,,,,,
+1728547500000,0.0005038,0.0005038,0.0005038,0.0005038,0.0,,,,,
+1728547800000,0.0005018,0.0005018,0.0005018,0.0005018,2.357,,,,,
+1728548100000,0.0005018,0.0005018,0.0005017,0.0005017,12.58,,,,,
+1728548400000,0.0005023,0.0005042,0.0005023,0.0005042,3.117,,,,,
+1728548700000,0.0005051,0.0005051,0.0005047,0.0005047,4.189,,,,,
+1728549000000,0.0005021,0.0005021,0.0005013,0.0005013,8.725,,,,,
+1728549300000,0.0005006,0.0005007,0.0005,0.0005,10.654,,,,,
+1728549600000,0.0004998,0.0004998,0.0004995,0.0004995,8.797,,,,,
+1728549900000,0.0004994,0.0004994,0.0004985,0.0004989,7.22,,,,,
+1728550200000,0.0004993,0.0004993,0.0004985,0.0004985,1.448,,,,,
+1728550500000,0.0004988,0.0005011,0.0004988,0.0005011,118.508,,,,,
+1728550800000,0.0004995,0.0004995,0.0004988,0.0004988,16.485,,,,,
+1728551100000,0.0004992,0.0004996,0.0004992,0.0004996,2.228,,,,,
+1728551400000,0.0005007,0.0005043,0.000499,0.000499,279.751,,,,,
+1728551700000,0.000499,0.000499,0.000499,0.000499,0.0,,,,,
+1728552000000,0.000499,0.000499,0.000499,0.000499,0.0,,,,,
+1728552300000,0.000499,0.000499,0.000499,0.000499,0.0,,,,,
+1728552600000,0.000499,0.000499,0.000499,0.000499,0.0,,,,,
+1728552900000,0.0004967,0.000498,0.0004967,0.000498,5.452,,,,,
+1728553200000,0.000498,0.000498,0.000498,0.000498,0.0,,,,,
+1728553500000,0.000498,0.000498,0.000498,0.000498,0.0,,,,,
+1728553800000,0.0005001,0.0005001,0.0004996,0.0004996,4.326,,,,,
+1728554100000,0.0005,0.0005009,0.0005,0.0005009,12.851,,,,,
+1728554400000,0.0005009,0.0005029,0.0005009,0.0005029,6.123,,,,,
+1728554700000,0.0005029,0.0005029,0.0005029,0.0005029,0.0,,,,,
+1728555000000,0.0005021,0.0005021,0.0005021,0.0005021,1.963,,,,,
+1728555300000,0.0005038,0.0005051,0.0005038,0.0005051,26.364,,,,,
+1728555600000,0.0005059,0.0005072,0.0005059,0.0005059,52.777,,,,,
+1728555900000,0.0005072,0.000509,0.0005072,0.000509,15.792,,,,,
+1728556200000,0.0005076,0.0005093,0.0005076,0.0005085,12.24,,,,,
+1728556500000,0.0005096,0.0005101,0.000508,0.000508,23.703,,,,,
+1728556800000,0.0005085,0.0005085,0.0005064,0.000507,46.382,,,,,
+1728557100000,0.0005061,0.0005071,0.0005061,0.0005071,7.42,,,,,
+1728557400000,0.0005071,0.0005071,0.0005071,0.0005071,0.0,,,,,
+1728557700000,0.000508,0.0005082,0.0005056,0.0005056,76.862,,,,,
+1728558000000,0.0005068,0.0005068,0.0005061,0.0005064,5.774,,,,,
+1728558300000,0.0005078,0.0005131,0.0005078,0.0005111,304.574,,,,,
+1728558600000,0.0005123,0.0005123,0.0005115,0.0005115,8.724,,,,,
+1728558900000,0.0005115,0.0005117,0.0005107,0.0005107,5.735,,,,,
+1728559200000,0.0005105,0.0005105,0.0005105,0.0005105,1.361,,,,,
+1728559500000,0.0005114,0.0005114,0.0005105,0.0005105,59.199,,,,,
+1728559800000,0.0005116,0.0005116,0.0005116,0.0005116,0.781,,,,,
+1728560100000,0.0005092,0.0005092,0.0005082,0.0005082,1.862,,,,,
+1728560400000,0.0005086,0.0005086,0.0005079,0.0005079,16.572,,,,,
+1728560700000,0.0005074,0.0005089,0.0005074,0.0005089,12.341,,,,,
+1728561000000,0.0005075,0.0005081,0.0005067,0.0005081,23.411,,,,,
+1728561300000,0.0005074,0.0005074,0.0005074,0.0005074,0.328,,,,,
+1728561600000,0.0005089,0.0005097,0.0005076,0.0005076,8.191,,,,,
+1728561900000,0.000508,0.0005084,0.0005071,0.0005078,57.91,,,,,
+1728562200000,0.0005078,0.0005078,0.0005078,0.0005078,0.0,,,,,
+1728562500000,0.0005069,0.0005069,0.0005062,0.0005062,15.258,,,,,
+1728562800000,0.0005069,0.000508,0.0005069,0.000508,48.429,,,,,
+1728563100000,0.0005076,0.0005078,0.0005073,0.0005078,6.1,,,,,
+1728563400000,0.0005063,0.0005063,0.000506,0.000506,9.087,,,,,
+1728563700000,0.0005075,0.0005079,0.0005074,0.0005077,184.049,,,,,
+1728564000000,0.0005079,0.000512,0.0005079,0.0005105,90.181,,,,,
+1728564300000,0.0005115,0.0005115,0.000509,0.000509,14.011,,,,,
+1728564600000,0.0005094,0.0005094,0.0005084,0.0005089,6.246,,,,,
+1728564900000,0.000509,0.0005101,0.000509,0.0005092,13.474,,,,,
+1728565200000,0.0005079,0.0005087,0.0005079,0.0005087,15.483,,,,,
+1728565500000,0.0005083,0.0005083,0.0005083,0.0005083,6.592,,,,,
+1728565800000,0.0005065,0.0005075,0.0005051,0.0005075,115.093,,,,,
+1728566100000,0.0005071,0.0005071,0.000506,0.0005065,13.969,,,,,
+1728566400000,0.0005068,0.0005068,0.000506,0.000506,9.027,,,,,
+1728566700000,0.0005063,0.0005063,0.0005063,0.0005063,1.8,,,,,
+1728567000000,0.0005051,0.0005051,0.0005037,0.000504,54.891,,,,,
+1728567300000,0.0005033,0.0005056,0.0005032,0.0005043,43.106,,,,,
+1728567600000,0.0005037,0.0005038,0.0005026,0.0005031,34.899,,,,,
+1728567900000,0.0005034,0.0005038,0.0005027,0.0005035,5.614,,,,,
+1728568200000,0.0005038,0.0005038,0.0005024,0.0005031,25.881,,,,,
+1728568500000,0.0005027,0.000505,0.0005017,0.0005017,413.652,,,,,
+1728568800000,0.0005044,0.0005044,0.0005031,0.0005032,11.546,,,,,
+1728569100000,0.0005027,0.0005031,0.0005027,0.0005031,8.819,,,,,
+1728569400000,0.0005033,0.0005036,0.0005033,0.0005036,15.795,,,,,
+1728569700000,0.0005034,0.0005042,0.0005034,0.0005038,21.402,,,,,
+1728570000000,0.0005026,0.0005028,0.0005026,0.0005028,13.169,,,,,
+1728570300000,0.0005044,0.0005044,0.0005044,0.0005044,0.363,,,,,
+1728570600000,0.0005045,0.0005045,0.0005045,0.0005045,0.747,,,,,
+1728570900000,0.0005063,0.0005063,0.0005058,0.0005058,7.487,,,,,
+1728571200000,0.000506,0.0005076,0.000506,0.0005076,18.591,,,,,
+1728571500000,0.0005078,0.0005078,0.0005073,0.0005074,18.809,,,,,
+1728571800000,0.0005074,0.0005076,0.0005067,0.0005075,19.073,,,,,
+1728572100000,0.0005074,0.0005076,0.000507,0.0005073,14.265,,,,,
+1728572400000,0.0005078,0.0005092,0.0005075,0.0005092,16.97,,,,,
+1728572700000,0.0005091,0.0005102,0.0005091,0.0005102,24.941,,,,,
+1728573000000,0.0005096,0.0005096,0.0005096,0.0005096,0.499,,,,,
+1728573300000,0.0005106,0.0005106,0.0005106,0.0005106,8.976,,,,,
+1728573600000,0.0005106,0.0005106,0.0005093,0.0005093,132.224,,,,,
+1728573900000,0.0005099,0.0005099,0.0005099,0.0005099,2.013,,,,,
+1728574200000,0.0005107,0.0005107,0.0005106,0.0005107,23.92,,,,,
+1728574500000,0.0005112,0.0005119,0.0005112,0.0005117,73.408,,,,,
+1728574800000,0.0005117,0.0005144,0.0005113,0.0005136,338.926,,,,,
+1728575100000,0.000514,0.000514,0.0005122,0.0005122,6.091,,,,,
+1728575400000,0.0005123,0.0005156,0.0005123,0.0005156,109.441,,,,,
+1728575700000,0.0005155,0.0005155,0.0005145,0.0005145,2.545,,,,,
+1728576000000,0.0005141,0.000517,0.0005141,0.0005167,10.456,,,,,
+1728576300000,0.0005155,0.0005178,0.0005153,0.000517,53.448,,,,,
+1728576600000,0.0005161,0.0005162,0.0005154,0.0005162,28.587,,,,,
+1728576900000,0.0005163,0.0005163,0.0005163,0.0005163,0.402,,,,,
+1728577200000,0.0005163,0.0005163,0.0005163,0.0005163,0.0,,,,,
+1728577500000,0.0005156,0.0005163,0.0005156,0.0005163,13.69,,,,,
+1728577800000,0.0005171,0.0005183,0.0005171,0.0005183,5.085,,,,,
+1728578100000,0.0005174,0.0005179,0.0005174,0.0005176,10.553,,,,,
+1728578400000,0.0005176,0.000518,0.0005169,0.000518,23.197,,,,,
+1728578700000,0.000518,0.0005187,0.0005168,0.0005185,6.917,,,,,
+1728579000000,0.0005185,0.0005191,0.0005172,0.0005172,5.271,,,,,
+1728579300000,0.0005182,0.0005185,0.0005173,0.0005185,5.369,,,,,
+1728579600000,0.0005176,0.0005176,0.0005163,0.0005164,9.456,,,,,
+1728579900000,0.0005197,0.0005197,0.0005197,0.0005197,5.817,,,,,
+1728580200000,0.00052,0.0005219,0.0005198,0.0005219,63.593,,,,,
+1728580500000,0.0005209,0.0005256,0.0005206,0.0005238,63.871,,,,,
+1728580800000,0.0005228,0.0005238,0.0005228,0.0005238,72.507,,,,,
+1728581100000,0.0005261,0.0005282,0.0005261,0.0005266,40.957,,,,,
+1728581400000,0.0005273,0.0005279,0.0005243,0.0005247,360.169,,,,,
+1728581700000,0.000525,0.0005276,0.0005237,0.0005268,318.319,,,,,
+1728582000000,0.0005268,0.0005284,0.0005268,0.0005281,14.014,,,,,
+1728582300000,0.0005283,0.0005305,0.0005283,0.0005292,101.579,,,,,
+1728582600000,0.0005292,0.0005297,0.0005261,0.0005267,18.158,,,,,
+1728582900000,0.0005272,0.00053,0.0005272,0.0005288,9.709,,,,,
+1728583200000,0.0005293,0.0005307,0.0005293,0.0005307,13.957,,,,,
+1728583500000,0.0005318,0.0005374,0.0005317,0.0005358,118.603,,,,,
+1728583800000,0.0005376,0.0005409,0.0005376,0.0005388,85.772,,,,,
+1728584100000,0.0005369,0.0005394,0.0005369,0.0005394,22.01,,,,,
+1728584400000,0.0005397,0.0005397,0.0005379,0.0005379,42.181,,,,,
+1728584700000,0.0005372,0.0005372,0.0005372,0.0005372,0.315,,,,,
+1728585000000,0.0005369,0.0005379,0.0005355,0.0005379,110.539,,,,,
+1728585300000,0.0005388,0.0005388,0.0005388,0.0005388,0.2,,,,,
+1728585600000,0.0005378,0.0005395,0.0005375,0.0005386,28.517,,,,,
+1728585900000,0.0005388,0.0005406,0.0005388,0.0005396,53.712,,,,,
+1728586200000,0.0005394,0.0005394,0.0005381,0.0005381,9.081,,,,,
+1728586500000,0.0005382,0.0005382,0.0005361,0.000537,4.735,,,,,
+1728586800000,0.0005373,0.0005373,0.0005356,0.0005362,25.891,,,,,
+1728587100000,0.0005364,0.0005364,0.0005345,0.0005345,22.213,,,,,
+1728587400000,0.0005345,0.0005345,0.0005345,0.0005345,0.293,,,,,
+1728587700000,0.0005348,0.0005354,0.0005348,0.0005354,6.431,,,,,
+1728588000000,0.0005352,0.0005352,0.0005324,0.0005324,84.231,,,,,
+1728588300000,0.0005329,0.0005329,0.0005319,0.000532,3.678,,,,,
+1728588600000,0.0005334,0.0005344,0.0005333,0.0005344,23.975,,,,,
+1728588900000,0.0005347,0.0005365,0.0005343,0.0005365,35.934,,,,,
+1728589200000,0.0005365,0.0005378,0.0005344,0.0005375,82.271,,,,,
+1728589500000,0.0005378,0.0005398,0.0005364,0.0005371,13.933,,,,,
+1728589800000,0.0005371,0.0005379,0.0005364,0.0005365,19.435,,,,,
+1728590100000,0.0005369,0.0005369,0.0005354,0.0005357,8.422,,,,,
+1728590400000,0.0005367,0.0005387,0.0005364,0.0005387,2.048,,,,,
+1728590700000,0.0005376,0.0005384,0.0005366,0.0005377,99.267,,,,,
+1728591000000,0.000537,0.0005417,0.000537,0.0005417,74.09,,,,,
+1728591300000,0.0005419,0.000545,0.0005396,0.0005396,75.241,,,,,
+1728591600000,0.0005405,0.0005405,0.0005395,0.0005401,12.158,,,,,
+1728591900000,0.0005391,0.0005391,0.0005391,0.0005391,13.081,,,,,
+1728592200000,0.0005391,0.0005391,0.0005391,0.0005391,0.0,,,,,
+1728592500000,0.0005402,0.0005447,0.0005396,0.0005447,23.881,,,,,
+1728592800000,0.0005431,0.0005465,0.0005429,0.0005445,39.753,,,,,
+1728593100000,0.0005448,0.0005463,0.0005446,0.0005446,18.213,,,,,
+1728593400000,0.0005446,0.0005461,0.0005444,0.0005461,29.915,,,,,
+1728593700000,0.0005461,0.0005472,0.0005456,0.0005458,86.97,,,,,
+1728594000000,0.0005455,0.0005455,0.0005436,0.000544,40.511,,,,,
+1728594300000,0.000544,0.0005504,0.000544,0.0005504,47.845,,,,,
+1728594600000,0.0005503,0.0005511,0.0005503,0.0005511,11.828,,,,,
+1728594900000,0.0005514,0.0005515,0.0005487,0.0005494,78.183,,,,,
+1728595200000,0.0005481,0.0005481,0.0005481,0.0005481,0.223,,,,,
+1728595500000,0.0005464,0.0005464,0.0005445,0.0005446,15.986,,,,,
+1728595800000,0.0005453,0.0005453,0.0005453,0.0005453,0.499,,,,,
+1728596100000,0.0005465,0.0005473,0.0005465,0.0005466,15.058,,,,,
+1728596400000,0.0005462,0.0005479,0.0005455,0.0005468,64.862,,,,,
+1728596700000,0.0005473,0.0005473,0.000546,0.000546,114.013,,,,,
+1728597000000,0.000546,0.0005468,0.0005452,0.0005455,113.023,,,,,
+1728597300000,0.0005449,0.0005454,0.0005446,0.0005448,144.548,,,,,
+1728597600000,0.000545,0.0005455,0.0005443,0.0005445,20.529,,,,,
+1728597900000,0.0005445,0.0005461,0.0005445,0.0005461,4.068,,,,,
+1728598200000,0.0005461,0.0005461,0.0005461,0.0005461,0.0,,,,,
+1728598500000,0.0005461,0.0005461,0.0005461,0.0005461,0.0,,,,,
+1728598800000,0.0005486,0.0005488,0.0005473,0.0005473,8.948,,,,,
+1728599100000,0.0005505,0.0005505,0.0005504,0.0005504,7.032,,,,,
+1728599400000,0.0005498,0.0005515,0.0005498,0.0005515,13.15,,,,,
+1728599700000,0.0005499,0.0005499,0.0005489,0.0005489,35.784,,,,,
+1728600000000,0.0005482,0.0005506,0.0005482,0.00055,81.178,,,,,
+1728600300000,0.0005501,0.0005513,0.0005494,0.0005508,83.819,,,,,
+1728600600000,0.0005506,0.0005528,0.0005488,0.0005518,211.229,,,,,
+1728600900000,0.000552,0.000552,0.0005506,0.0005516,4.115,,,,,
+1728601200000,0.0005528,0.0005538,0.0005528,0.000553,9.542,,,,,
+1728601500000,0.0005531,0.0005531,0.0005531,0.0005531,0.982,,,,,
+1728601800000,0.0005525,0.0005528,0.0005524,0.0005528,1.679,,,,,
+1728602100000,0.0005524,0.0005524,0.0005512,0.0005512,5.325,,,,,
+1728602400000,0.0005513,0.0005514,0.0005513,0.0005514,6.433,,,,,
+1728602700000,0.0005509,0.0005509,0.0005509,0.0005509,0.392,,,,,
+1728603000000,0.000552,0.0005532,0.000552,0.0005532,5.803,,,,,
+1728603300000,0.0005545,0.0005613,0.0005545,0.0005606,393.12,,,,,
+1728603600000,0.0005614,0.0005665,0.0005612,0.0005628,92.894,,,,,
+1728603900000,0.0005637,0.0005637,0.0005617,0.0005625,41.249,,,,,
+1728604200000,0.0005631,0.0005642,0.0005631,0.0005642,4.128,,,,,
+1728604500000,0.0005638,0.0005654,0.0005609,0.0005618,21.347,,,,,
+1728604800000,0.0005614,0.000563,0.0005582,0.0005582,4.554,,,,,
+1728605100000,0.0005582,0.0005586,0.0005511,0.0005511,76.917,,,,,
+1728605400000,0.0005518,0.0005532,0.0005492,0.0005532,30.471,,,,,
+1728605700000,0.0005535,0.0005535,0.0005535,0.0005535,1.282,,,,,
+1728606000000,0.0005538,0.0005563,0.0005538,0.0005545,38.836,,,,,
+1728606300000,0.0005558,0.0005558,0.0005533,0.0005533,9.97,,,,,
+1728606600000,0.0005517,0.0005517,0.0005505,0.0005505,5.765,,,,,
+1728606900000,0.0005523,0.0005559,0.000552,0.0005546,28.838,,,,,
+1728607200000,0.0005543,0.0005553,0.000554,0.0005552,54.506,,,,,
+1728607500000,0.0005556,0.0005657,0.0005551,0.0005655,454.7,,,,,
+1728607800000,0.0005657,0.0005697,0.0005657,0.0005685,120.096,,,,,
+1728608100000,0.0005685,0.0005802,0.0005685,0.0005748,615.789,,,,,
+1728608400000,0.0005784,0.0005811,0.0005754,0.0005764,90.91,,,,,
+1728608700000,0.0005769,0.0005816,0.0005749,0.0005771,342.388,,,,,
+1728609000000,0.0005755,0.0005771,0.000575,0.0005762,31.137,,,,,
+1728609300000,0.000575,0.0005856,0.000575,0.0005823,851.88,,,,,
+1728609600000,0.0005835,0.0005857,0.0005827,0.000585,97.942,,,,,
+1728609900000,0.0005845,0.0005853,0.0005831,0.0005831,100.737,,,,,
+1728610200000,0.0005844,0.0005846,0.000583,0.000583,6.03,,,,,
+1728610500000,0.0005824,0.0005857,0.0005824,0.0005842,65.784,,,,,
+1728610800000,0.0005843,0.000589,0.0005842,0.000585,67.407,,,,,
+1728611100000,0.000585,0.0005874,0.0005846,0.0005858,15.915,,,,,
+1728611400000,0.0005863,0.000588,0.0005862,0.0005863,39.416,,,,,
+1728611700000,0.0005874,0.0005881,0.0005838,0.0005881,9.804,,,,,
+1728612000000,0.0005874,0.0005874,0.0005815,0.0005825,32.182,,,,,
+1728612300000,0.0005849,0.0005849,0.0005843,0.0005843,0.962,,,,,
+1728612600000,0.0005827,0.0005834,0.0005807,0.0005813,20.487,,,,,
+1728612900000,0.0005814,0.0005814,0.0005814,0.0005814,0.433,,,,,
+1728613200000,0.0005814,0.0005814,0.0005814,0.0005814,0.0,,,,,
+1728613500000,0.0005789,0.0005789,0.0005789,0.0005789,0.221,,,,,
+1728613800000,0.0005802,0.0005846,0.0005794,0.0005846,10.321,,,,,
+1728614100000,0.0005837,0.0005852,0.0005837,0.0005852,6.044,,,,,
+1728614400000,0.0005847,0.0005848,0.0005822,0.0005838,19.742,,,,,
+1728614700000,0.0005838,0.000586,0.0005816,0.0005816,67.17,,,,,
+1728615000000,0.0005815,0.0005815,0.0005795,0.0005803,34.381,,,,,
+1728615300000,0.0005802,0.0005824,0.0005793,0.0005802,41.358,,,,,
+1728615600000,0.0005799,0.0005889,0.0005796,0.0005874,26.009,,,,,
+1728615900000,0.0005868,0.0005892,0.0005855,0.0005869,139.565,,,,,
+1728616200000,0.0005873,0.0005874,0.0005856,0.0005856,3.241,,,,,
+1728616500000,0.0005845,0.0005845,0.0005845,0.0005845,2.152,,,,,
+1728616800000,0.0005845,0.0005845,0.0005845,0.0005845,0.0,,,,,
+1728617100000,0.0005845,0.0005845,0.0005845,0.0005845,13.124,,,,,
+1728617400000,0.0005831,0.0005837,0.0005818,0.0005818,41.6,,,,,
+1728617700000,0.0005818,0.0005831,0.0005809,0.0005831,21.848,,,,,
+1728618000000,0.0005837,0.0005845,0.0005821,0.0005832,22.528,,,,,
+1728618300000,0.0005833,0.0005836,0.000581,0.0005823,32.788,,,,,
+1728618600000,0.0005824,0.0005834,0.0005807,0.0005815,35.469,,,,,
+1728618900000,0.0005822,0.0005823,0.0005808,0.0005822,113.171,,,,,
+1728619200000,0.0005822,0.0005896,0.0005822,0.0005865,359.446,,,,,
+1728619500000,0.00059,0.0006001,0.00059,0.0005914,666.428,,,,,
+1728619800000,0.000591,0.0005943,0.0005906,0.0005939,69.044,,,,,
+1728620100000,0.0005939,0.0005948,0.0005935,0.0005941,27.546,,,,,
+1728620400000,0.0005952,0.0005958,0.0005938,0.0005945,140.714,,,,,
+1728620700000,0.0005966,0.0005972,0.0005944,0.0005961,51.259,,,,,
+1728621000000,0.0005942,0.0005949,0.0005938,0.0005949,12.88,,,,,
+1728621300000,0.0005944,0.0005966,0.0005942,0.0005965,9.826,,,,,
+1728621600000,0.0005969,0.0005969,0.0005938,0.0005947,147.552,,,,,
+1728621900000,0.0005946,0.0005953,0.000594,0.0005953,21.315,,,,,
+1728622200000,0.0005964,0.0006011,0.0005945,0.0005945,157.025,,,,,
+1728622500000,0.000595,0.0005979,0.0005939,0.000597,88.793,,,,,
+1728622800000,0.000597,0.0005981,0.0005948,0.0005977,36.196,,,,,
+1728623100000,0.0005981,0.0005981,0.000594,0.000594,75.502,,,,,
+1728623400000,0.0005946,0.0005946,0.0005946,0.0005946,1.147,,,,,
+1728623700000,0.0005943,0.0005943,0.000593,0.000593,14.812,,,,,
+1728624000000,0.0005935,0.0005955,0.0005935,0.0005955,87.315,,,,,
+1728624300000,0.0005955,0.0005956,0.0005944,0.0005944,4.608,,,,,
+1728624600000,0.0005937,0.0005954,0.0005937,0.0005954,13.252,,,,,
+1728624900000,0.0005944,0.0005952,0.0005933,0.0005949,28.671,,,,,
+1728625200000,0.0005937,0.0005947,0.0005841,0.0005872,91.916,,,,,
+1728625500000,0.0005868,0.0005929,0.0005844,0.0005898,88.345,,,,,
+1728625800000,0.0005898,0.0005929,0.0005894,0.0005899,23.531,,,,,
+1728626100000,0.0005898,0.0005912,0.0005894,0.00059,9.177,,,,,
+1728626400000,0.0005901,0.000598,0.0005901,0.0005955,501.082,,,,,
+1728626700000,0.0005951,0.0005951,0.0005943,0.0005943,6.279,,,,,
+1728627000000,0.0005948,0.0005948,0.0005948,0.0005948,0.233,,,,,
+1728627300000,0.0005963,0.0005996,0.0005903,0.000592,339.77,,,,,
+1728627600000,0.000591,0.000591,0.0005863,0.0005868,106.86,,,,,
+1728627900000,0.0005862,0.0005887,0.0005849,0.0005868,414.102,,,,,
+1728628200000,0.0005881,0.0005899,0.0005881,0.0005899,4.63,,,,,
+1728628500000,0.00059,0.000592,0.00059,0.0005915,141.322,,,,,
+1728628800000,0.0005918,0.0005934,0.0005916,0.000592,74.129,,,,,
+1728629100000,0.0005928,0.0005929,0.0005902,0.0005909,45.217,,,,,
+1728629400000,0.00059,0.0005909,0.000589,0.0005909,23.853,,,,,
+1728629700000,0.000591,0.0005914,0.0005879,0.0005879,64.762,,,,,
+1728630000000,0.0005889,0.0005926,0.0005876,0.0005926,27.797,,,,,
+1728630300000,0.0005919,0.0005951,0.00059,0.00059,218.344,,,,,
+1728630600000,0.00059,0.000591,0.00059,0.000591,16.656,,,,,
+1728630900000,0.0005913,0.0005913,0.00059,0.0005903,51.632,,,,,
+1728631200000,0.0005906,0.0005906,0.0005906,0.0005906,0.351,,,,,
+1728631500000,0.0005899,0.0005899,0.0005899,0.0005899,0.349,,,,,
+1728631800000,0.0005911,0.0005913,0.0005911,0.0005913,12.616,,,,,
+1728632100000,0.0005907,0.000591,0.0005907,0.000591,4.174,,,,,
+1728632400000,0.000591,0.0005917,0.0005898,0.0005909,38.098,,,,,
+1728632700000,0.0005908,0.0005939,0.0005908,0.000592,41.689,,,,,
+1728633000000,0.000593,0.0005937,0.0005915,0.0005915,40.95,,,,,
+1728633300000,0.0005922,0.0005939,0.0005922,0.0005927,26.086,,,,,
+1728633600000,0.0005936,0.0005953,0.0005935,0.0005935,31.727,,,,,
+1728633900000,0.000594,0.000594,0.0005937,0.0005937,4.038,,,,,
+1728634200000,0.0005916,0.0005932,0.0005916,0.0005922,89.673,,,,,
+1728634500000,0.0005922,0.0005922,0.0005922,0.0005922,0.0,,,,,
+1728634800000,0.000589,0.000589,0.0005854,0.0005865,73.765,,,,,
+1728635100000,0.0005883,0.0005925,0.0005882,0.000592,49.955,,,,,
+1728635400000,0.0005928,0.000595,0.0005923,0.0005925,34.358,,,,,
+1728635700000,0.0005945,0.0005998,0.0005931,0.0005931,108.018,,,,,
+1728636000000,0.000593,0.0005943,0.0005925,0.0005943,9.931,,,,,
+1728636300000,0.0005943,0.0005964,0.0005942,0.0005958,19.149,,,,,
+1728636600000,0.000596,0.0005974,0.0005949,0.0005959,81.296,,,,,
+1728636900000,0.0005956,0.0005964,0.0005949,0.0005964,6.831,,,,,
+1728637200000,0.0005948,0.0005967,0.0005947,0.0005953,10.729,,,,,
+1728637500000,0.0005944,0.0005962,0.0005938,0.0005952,8.714,,,,,
+1728637800000,0.0005945,0.000599,0.0005945,0.000599,13.562,,,,,
+1728638100000,0.0005982,0.0006128,0.000595,0.0006039,1578.472,,,,,
+1728638400000,0.0006039,0.000607,0.0005999,0.0006024,469.189,,,,,
+1728638700000,0.0006029,0.0006043,0.0005998,0.0006018,117.725,,,,,
+1728639000000,0.0005995,0.0006008,0.0005924,0.0005953,733.41,,,,,
+1728639300000,0.0005963,0.0005967,0.0005944,0.0005967,30.598,,,,,
+1728639600000,0.0005972,0.0005972,0.0005875,0.000588,333.299,,,,,
+1728639900000,0.0005884,0.0005893,0.0005852,0.0005892,98.953,,,,,
+1728640200000,0.0005891,0.0005904,0.000586,0.0005879,66.802,,,,,
+1728640500000,0.0005882,0.0005882,0.0005841,0.0005872,203.855,,,,,
+1728640800000,0.000587,0.0005874,0.0005848,0.0005874,45.279,,,,,
+1728641100000,0.000586,0.000586,0.0005834,0.0005834,56.705,,,,,
+1728641400000,0.0005824,0.0005824,0.000579,0.0005801,288.2,,,,,
+1728641700000,0.000579,0.0005808,0.000579,0.0005798,17.842,,,,,
+1728642000000,0.0005804,0.0005831,0.0005804,0.0005831,1.063,,,,,
+1728642300000,0.0005835,0.0005836,0.0005813,0.0005813,13.418,,,,,
+1728642600000,0.0005819,0.0005822,0.00058,0.0005812,17.663,,,,,
+1728642900000,0.0005804,0.0005809,0.0005801,0.0005801,23.142,,,,,
+1728643200000,0.0005794,0.0005818,0.0005776,0.0005808,153.012,,,,,
+1728643500000,0.000581,0.000581,0.000575,0.0005773,240.894,,,,,
+1728643800000,0.000578,0.0005799,0.000578,0.0005794,65.134,,,,,
+1728644100000,0.0005799,0.0005814,0.0005797,0.0005813,69.889,,,,,
+1728644400000,0.0005805,0.000584,0.0005799,0.0005838,59.299,,,,,
+1728644700000,0.0005839,0.0005848,0.0005834,0.0005834,4.196,,,,,
+1728645000000,0.0005848,0.0005852,0.0005846,0.0005846,3.071,,,,,
+1728645300000,0.0005845,0.0005845,0.0005826,0.0005826,32.537,,,,,
+1728645600000,0.0005828,0.0005828,0.0005815,0.0005819,9.886,,,,,
+1728645900000,0.0005803,0.0005822,0.0005799,0.0005815,10.033,,,,,
+1728646200000,0.0005812,0.0005812,0.0005801,0.0005801,0.551,,,,,
+1728646500000,0.0005789,0.0005791,0.0005781,0.0005791,8.487,,,,,
+1728646800000,0.000579,0.0005799,0.0005788,0.0005796,35.258,,,,,
+1728647100000,0.0005795,0.0005795,0.0005767,0.000579,30.998,,,,,
+1728647400000,0.0005792,0.0005792,0.0005768,0.0005768,114.954,,,,,
+1728647700000,0.0005758,0.0005769,0.000575,0.0005756,146.667,,,,,
+1728648000000,0.0005758,0.0005777,0.0005758,0.0005762,47.948,,,,,
+1728648300000,0.0005762,0.0005795,0.0005762,0.0005795,96.016,,,,,
+1728648600000,0.0005809,0.0005824,0.0005807,0.0005824,14.913,,,,,
+1728648900000,0.0005827,0.0005827,0.0005824,0.0005824,9.634,,,,,
+1728649200000,0.0005817,0.0005825,0.0005815,0.0005825,10.299,,,,,
+1728649500000,0.0005827,0.0005842,0.0005827,0.0005842,6.567,,,,,
+1728649800000,0.0005822,0.0005824,0.0005811,0.0005811,55.246,,,,,
+1728650100000,0.0005814,0.0005829,0.0005813,0.0005829,34.305,,,,,
+1728650400000,0.0005831,0.0005837,0.0005822,0.0005834,62.137,,,,,
+1728650700000,0.0005835,0.0005835,0.0005818,0.0005828,51.784,,,,,
+1728651000000,0.0005828,0.0005867,0.0005823,0.0005867,337.454,,,,,
+1728651300000,0.0005854,0.0005861,0.0005817,0.0005821,77.439,,,,,
+1728651600000,0.0005821,0.0005821,0.0005821,0.0005821,0.0,,,,,
+1728651900000,0.000581,0.0005844,0.000581,0.0005831,96.508,,,,,
+1728652200000,0.0005835,0.000586,0.0005832,0.0005854,33.083,,,,,
+1728652500000,0.000585,0.000585,0.0005833,0.0005836,38.123,,,,,
+1728652800000,0.0005821,0.0005821,0.0005816,0.0005821,14.126,,,,,
+1728653100000,0.0005821,0.0005821,0.0005821,0.0005821,0.0,,,,,
+1728653400000,0.0005815,0.0005817,0.0005812,0.0005813,26.083,,,,,
+1728653700000,0.0005795,0.0005808,0.0005791,0.0005799,76.677,,,,,
+1728654000000,0.0005799,0.0005826,0.0005798,0.0005817,70.494,,,,,
+1728654300000,0.0005817,0.0005817,0.0005792,0.0005814,152.145,,,,,
+1728654600000,0.0005811,0.0005921,0.0005803,0.0005879,263.77,,,,,
+1728654900000,0.0005899,0.0005928,0.0005876,0.0005905,193.937,,,,,
+1728655200000,0.00059,0.00059,0.000587,0.0005877,18.797,,,,,
+1728655500000,0.0005866,0.0005869,0.0005863,0.0005863,8.658,,,,,
+1728655800000,0.0005861,0.0005869,0.0005861,0.0005869,3.057,,,,,
+1728656100000,0.0005845,0.0005871,0.0005845,0.0005871,9.455,,,,,
+1728656400000,0.0005871,0.0005901,0.0005867,0.0005901,74.98,,,,,
+1728656700000,0.0005901,0.0005901,0.0005901,0.0005901,8.473,,,,,
+1728657000000,0.0005903,0.0005905,0.0005879,0.0005892,68.413,,,,,
+1728657300000,0.0005912,0.0005924,0.0005887,0.0005887,25.378,,,,,
+1728657600000,0.0005871,0.0005871,0.0005856,0.0005856,10.905,,,,,
+1728657900000,0.0005858,0.0005886,0.0005852,0.0005883,90.865,,,,,
+1728658200000,0.0005887,0.0005887,0.0005818,0.0005818,170.905,,,,,
+1728658500000,0.0005818,0.0005832,0.0005816,0.0005832,220.562,,,,,
+1728658800000,0.0005834,0.0005846,0.0005819,0.0005846,22.602,,,,,
+1728659100000,0.0005838,0.0005838,0.0005822,0.0005822,7.466,,,,,
+1728659400000,0.000582,0.000582,0.0005817,0.0005817,11.375,,,,,
+1728659700000,0.0005811,0.0005811,0.00058,0.00058,6.406,,,,,
+1728660000000,0.0005816,0.0005817,0.0005816,0.0005817,5.615,,,,,
+1728660300000,0.0005817,0.0005817,0.0005817,0.0005817,0.0,,,,,
+1728660600000,0.0005809,0.0005816,0.0005807,0.0005816,13.453,,,,,
+1728660900000,0.0005819,0.0005819,0.0005798,0.0005798,22.034,,,,,
+1728661200000,0.0005793,0.0005801,0.0005793,0.0005797,2.947,,,,,
+1728661500000,0.0005787,0.0005789,0.0005782,0.0005789,17.315,,,,,
+1728661800000,0.0005784,0.0005784,0.0005767,0.0005774,57.141,,,,,
+1728662100000,0.0005769,0.0005812,0.0005753,0.0005783,752.758,,,,,
+1728662400000,0.0005791,0.0005791,0.0005783,0.0005789,11.604,,,,,
+1728662700000,0.0005784,0.0005784,0.0005771,0.0005774,19.894,,,,,
+1728663000000,0.0005769,0.000577,0.0005768,0.0005768,18.114,,,,,
+1728663300000,0.0005761,0.0005761,0.0005751,0.0005761,244.879,buy,0.0005765648214285714,10.871392323072781,541696,0.0
+1728663600000,0.0005761,0.0005761,0.0005757,0.0005757,46.16,,,,,
+1728663900000,0.0005743,0.0005743,0.0005742,0.0005742,9.487,,,,,
+1728664200000,0.0005746,0.0005746,0.0005732,0.0005741,38.274,,,,,
+1728664500000,0.0005731,0.0005731,0.0005731,0.0005731,0.582,,,,,
+1728664800000,0.0005731,0.0005731,0.0005731,0.0005731,0.208,,,,,
+1728665100000,0.0005717,0.0005721,0.0005712,0.0005712,11.96,,,,,
+1728665400000,0.0005727,0.0005727,0.0005725,0.0005725,10.68,,,,,
+1728665700000,0.0005728,0.0005736,0.0005726,0.0005736,7.273,,,,,
+1728666000000,0.0005734,0.0005767,0.0005734,0.0005749,49.364,,,,,
+1728666300000,0.0005749,0.0005749,0.0005749,0.0005749,0.0,,,,,
+1728666600000,0.0005785,0.000579,0.0005785,0.0005788,94.291,sell,0.00057857,10.871392323072781,231242,9.225628077471973e-06
+1728666900000,0.0005801,0.0005809,0.0005801,0.0005809,3.886,,,,,
+1728667200000,0.0005797,0.0005797,0.0005796,0.0005796,32.711,,,,,
+1728667500000,0.0005796,0.0005796,0.0005796,0.0005796,0.0,,,,,
+1728667800000,0.0005778,0.0005778,0.0005764,0.0005764,8.248,,,,,
+1728668100000,0.0005751,0.0005755,0.000575,0.0005755,10.915,,,,,
+1728668400000,0.0005758,0.0005765,0.0005758,0.0005759,15.978,,,,,
+1728668700000,0.0005742,0.0005743,0.0005741,0.0005743,1.241,,,,,
+1728669000000,0.0005732,0.0005732,0.0005732,0.0005732,0.252,,,,,
+1728669300000,0.000573,0.0005733,0.0005727,0.0005727,14.157,,,,,
+1728669600000,0.0005723,0.0005723,0.0005723,0.0005723,0.267,,,,,
+1728669900000,0.0005729,0.0005737,0.0005729,0.0005737,19.616,,,,,
+1728670200000,0.0005737,0.0005737,0.0005737,0.0005737,0.0,,,,,
+1728670500000,0.0005716,0.0005716,0.0005716,0.0005716,1.85,,,,,
+1728670800000,0.0005707,0.0005707,0.0005682,0.0005682,49.143,,,,,
+1728671100000,0.0005692,0.00057,0.0005692,0.0005699,18.435,,,,,
+1728671400000,0.0005707,0.0005711,0.0005706,0.0005711,23.507,,,,,
+1728671700000,0.0005711,0.0005711,0.0005711,0.0005711,0.0,,,,,
+1728672000000,0.0005711,0.0005712,0.000571,0.000571,2.571,,,,,
+1728672300000,0.00057,0.00057,0.0005698,0.0005698,1.604,,,,,
+1728672600000,0.0005685,0.0005685,0.0005681,0.0005681,2.439,,,,,
+1728672900000,0.0005684,0.0005686,0.0005684,0.0005686,41.32,,,,,
+1728673200000,0.000569,0.000569,0.0005687,0.0005687,7.971,,,,,
+1728673500000,0.0005685,0.0005685,0.0005665,0.0005665,20.452,,,,,
+1728673800000,0.0005661,0.0005661,0.000565,0.0005661,9.897,,,,,
+1728674100000,0.000568,0.000568,0.0005651,0.0005651,32.823,,,,,
+1728674400000,0.0005651,0.0005651,0.0005651,0.0005651,0.0,,,,,
+1728674700000,0.0005666,0.0005666,0.0005666,0.0005666,0.541,,,,,
+1728675000000,0.0005674,0.0005686,0.000567,0.0005686,60.186,,,,,
+1728675300000,0.0005689,0.0005689,0.0005689,0.0005689,0.394,,,,,
+1728675600000,0.0005693,0.0005693,0.0005693,0.0005693,1.17,,,,,
+1728675900000,0.0005682,0.0005682,0.0005682,0.0005682,0.383,,,,,
+1728676200000,0.0005686,0.0005686,0.0005686,0.0005686,51.715,,,,,
+1728676500000,0.0005678,0.0005698,0.0005678,0.0005695,144.67,,,,,
+1728676800000,0.0005695,0.0005695,0.0005685,0.0005688,40.829,,,,,
+1728677100000,0.0005686,0.0005686,0.0005686,0.0005686,13.771,,,,,
+1728677400000,0.0005686,0.0005686,0.0005686,0.0005686,0.0,,,,,
+1728677700000,0.0005703,0.0005704,0.0005698,0.0005698,58.462,,,,,
+1728678000000,0.0005696,0.0005696,0.0005692,0.0005692,4.831,,,,,
+1728678300000,0.0005693,0.0005693,0.0005693,0.0005693,1.187,,,,,
+1728678600000,0.0005697,0.0005697,0.000569,0.000569,2.718,,,,,
+1728678900000,0.000569,0.000569,0.000569,0.000569,0.0,,,,,
+1728679200000,0.000569,0.000569,0.000569,0.000569,0.0,,,,,
+1728679500000,0.0005683,0.0005683,0.000568,0.000568,7.063,,,,,
+1728679800000,0.0005677,0.0005677,0.0005677,0.0005677,0.233,,,,,
+1728680100000,0.0005677,0.0005677,0.0005677,0.0005677,0.0,,,,,
+1728680400000,0.0005683,0.0005683,0.0005683,0.0005683,24.46,,,,,
+1728680700000,0.0005683,0.0005683,0.0005683,0.0005683,0.0,,,,,
+1728681000000,0.0005683,0.0005683,0.0005683,0.0005683,0.0,,,,,
+1728681300000,0.0005682,0.0005682,0.0005682,0.0005682,0.276,,,,,
+1728681600000,0.0005682,0.0005682,0.0005682,0.0005682,0.0,,,,,
+1728681900000,0.0005682,0.0005682,0.0005682,0.0005682,0.0,,,,,
+1728682200000,0.0005682,0.0005682,0.0005682,0.0005682,0.0,,,,,
+1728682500000,0.0005681,0.000569,0.0005681,0.000569,11.614,,,,,
+1728682800000,0.0005685,0.0005687,0.0005683,0.0005686,18.681,,,,,
+1728683100000,0.0005691,0.0005698,0.0005691,0.0005698,0.971,,,,,
+1728683400000,0.0005701,0.0005713,0.0005701,0.0005713,0.772,,,,,
+1728683700000,0.0005716,0.0005731,0.0005715,0.000573,6.267,,,,,
+1728684000000,0.000573,0.000573,0.000573,0.000573,0.0,,,,,
+1728684300000,0.000573,0.000573,0.000573,0.000573,0.0,,,,,
+1728684600000,0.0005745,0.0005746,0.0005745,0.0005745,6.85,,,,,
+1728684900000,0.0005753,0.0005753,0.0005753,0.0005753,2.773,,,,,
+1728685200000,0.0005759,0.0005767,0.0005759,0.0005767,2.078,,,,,
+1728685500000,0.0005773,0.0005774,0.0005773,0.0005774,0.593,,,,,
+1728685800000,0.0005774,0.0005774,0.0005774,0.0005774,0.0,,,,,
+1728686100000,0.0005758,0.0005758,0.0005752,0.0005752,9.976,,,,,
+1728686400000,0.0005774,0.0005774,0.0005768,0.0005768,0.535,,,,,
+1728686700000,0.0005769,0.000577,0.0005766,0.0005766,5.284,,,,,
+1728687000000,0.0005764,0.0005772,0.0005764,0.0005772,7.04,,,,,
+1728687300000,0.0005771,0.0005771,0.0005768,0.0005768,1.171,,,,,
+1728687600000,0.0005781,0.0005781,0.0005781,0.0005781,2.159,,,,,
+1728687900000,0.0005781,0.0005781,0.0005781,0.0005781,0.0,,,,,
+1728688200000,0.0005782,0.0005782,0.0005763,0.0005763,4.743,,,,,
+1728688500000,0.0005776,0.0005791,0.0005776,0.0005788,54.013,,,,,
+1728688800000,0.0005785,0.00058,0.0005785,0.0005795,19.612,,,,,
+1728689100000,0.0005795,0.00058,0.0005795,0.00058,9.31,,,,,
+1728689400000,0.00058,0.00058,0.00058,0.00058,0.0,,,,,
+1728689700000,0.000579,0.000579,0.0005785,0.0005788,17.492,,,,,
+1728690000000,0.0005787,0.000579,0.0005787,0.000579,4.358,,,,,
+1728690300000,0.000579,0.0005793,0.000579,0.000579,11.578,,,,,
+1728690600000,0.0005791,0.0005795,0.0005782,0.0005795,2.477,,,,,
+1728690900000,0.0005791,0.0005818,0.0005791,0.0005809,216.502,,,,,
+1728691200000,0.0005822,0.000583,0.0005822,0.000583,10.651,,,,,
+1728691500000,0.0005815,0.0005817,0.0005805,0.0005812,147.528,,,,,
+1728691800000,0.0005815,0.000584,0.0005794,0.0005794,132.152,,,,,
+1728692100000,0.0005794,0.0005794,0.0005794,0.0005794,0.0,,,,,
+1728692400000,0.0005791,0.0005791,0.0005767,0.0005767,9.281,,,,,
+1728692700000,0.0005767,0.0005768,0.0005767,0.0005768,4.164,,,,,
+1728693000000,0.000578,0.0005805,0.000578,0.0005804,276.837,,,,,
+1728693300000,0.0005809,0.0005809,0.0005792,0.0005799,97.227,,,,,
+1728693600000,0.0005782,0.0005787,0.000575,0.0005775,1249.643,,,,,
+1728693900000,0.0005766,0.0005768,0.0005737,0.0005737,76.362,,,,,
+1728694200000,0.0005733,0.0005743,0.0005733,0.0005743,2.222,,,,,
+1728694500000,0.0005755,0.000576,0.0005727,0.0005731,133.336,,,,,
+1728694800000,0.000574,0.0005747,0.0005735,0.0005747,6.649,,,,,
+1728695100000,0.0005738,0.000574,0.0005701,0.0005709,285.835,,,,,
+1728695400000,0.0005713,0.000572,0.0005713,0.000572,57.944,,,,,
+1728695700000,0.0005721,0.0005721,0.0005721,0.0005721,2.042,,,,,
+1728696000000,0.0005726,0.0005726,0.0005726,0.0005726,0.329,,,,,
+1728696300000,0.0005722,0.0005725,0.0005719,0.0005725,28.488,,,,,
+1728696600000,0.0005729,0.0005745,0.0005729,0.0005745,0.619,,,,,
+1728696900000,0.0005756,0.0005767,0.0005756,0.0005764,297.827,,,,,
+1728697200000,0.0005766,0.0005766,0.0005712,0.0005712,900.33,,,,,
+1728697500000,0.0005717,0.0005723,0.0005717,0.0005723,2.62,,,,,
+1728697800000,0.0005717,0.0005723,0.0005716,0.0005723,74.118,,,,,
+1728698100000,0.0005731,0.0005734,0.0005731,0.0005734,5.943,,,,,
+1728698400000,0.0005733,0.0005733,0.0005731,0.0005731,1.345,,,,,
+1728698700000,0.0005736,0.0005739,0.0005705,0.0005735,238.599,,,,,
+1728699000000,0.0005737,0.0005737,0.0005722,0.0005736,147.655,,,,,
+1728699300000,0.0005733,0.0005733,0.0005716,0.0005716,23.05,,,,,
+1728699600000,0.0005711,0.0005711,0.0005711,0.0005711,2.14,,,,,
+1728699900000,0.0005722,0.000575,0.0005722,0.000575,202.937,,,,,
+1728700200000,0.000575,0.0005754,0.000574,0.0005754,30.299,,,,,
+1728700500000,0.0005743,0.0005743,0.0005731,0.0005731,3.54,,,,,
+1728700800000,0.0005731,0.0005731,0.0005731,0.0005731,0.0,,,,,
+1728701100000,0.0005731,0.0005731,0.0005731,0.0005731,0.0,,,,,
+1728701400000,0.0005728,0.0005728,0.0005728,0.0005728,1.25,,,,,
+1728701700000,0.0005728,0.0005728,0.0005728,0.0005728,0.0,,,,,
+1728702000000,0.0005757,0.0005757,0.0005748,0.0005757,20.635,,,,,
+1728702300000,0.000576,0.000576,0.000576,0.000576,1.771,,,,,
+1728702600000,0.0005765,0.0005772,0.0005765,0.0005772,11.89,,,,,
+1728702900000,0.0005763,0.0005766,0.0005763,0.0005766,3.674,,,,,
+1728703200000,0.0005766,0.0005766,0.0005766,0.0005766,0.0,,,,,
+1728703500000,0.0005766,0.0005766,0.0005766,0.0005766,0.0,,,,,
+1728703800000,0.0005777,0.0005784,0.0005777,0.0005784,7.889,,,,,
+1728704100000,0.0005784,0.0005784,0.0005784,0.0005784,0.0,,,,,
+1728704400000,0.0005775,0.0005778,0.000574,0.0005759,119.548,,,,,
+1728704700000,0.0005752,0.0005756,0.0005741,0.0005756,92.719,,,,,
+1728705000000,0.0005751,0.0005757,0.0005748,0.0005751,109.949,,,,,
+1728705300000,0.0005753,0.0005753,0.0005753,0.0005753,54.177,,,,,
+1728705600000,0.0005743,0.0005749,0.0005743,0.0005749,3.051,,,,,
+1728705900000,0.0005743,0.0005743,0.0005739,0.0005739,11.78,,,,,
+1728706200000,0.0005724,0.0005724,0.0005723,0.0005723,6.66,,,,,
+1728706500000,0.0005717,0.0005717,0.0005717,0.0005717,1.0,,,,,
+1728706800000,0.0005717,0.0005717,0.0005688,0.0005706,235.324,buy,0.00057135,9.717491444609117,453702,0.0
+1728707100000,0.0005705,0.0005719,0.0005701,0.0005719,7.44,,,,,
+1728707400000,0.0005719,0.0005719,0.0005719,0.0005719,0.0,,,,,
+1728707700000,0.0005702,0.0005709,0.0005702,0.0005702,42.637,,,,,
+1728708000000,0.0005701,0.0005707,0.0005701,0.0005705,0.932,,,,,
+1728708300000,0.0005703,0.0005704,0.0005696,0.0005699,42.217,,,,,
+1728708600000,0.00057,0.0005702,0.0005697,0.0005697,7.324,,,,,
+1728708900000,0.0005698,0.0005702,0.0005698,0.0005699,1.03,,,,,
+1728709200000,0.0005698,0.00057,0.0005696,0.0005696,4.542,,,,,
+1728709500000,0.00057,0.00057,0.00057,0.00057,2.062,,,,,
+1728709800000,0.0005715,0.000572,0.0005715,0.0005717,6.778,,,,,
+1728710100000,0.0005717,0.0005717,0.0005717,0.0005717,0.0,,,,,
+1728710400000,0.0005714,0.0005724,0.0005714,0.0005724,16.11,,,,,
+1728710700000,0.0005718,0.0005718,0.0005718,0.0005718,0.33,,,,,
+1728711000000,0.0005721,0.0005721,0.0005721,0.0005721,0.514,,,,,
+1728711300000,0.0005708,0.0005708,0.000569,0.0005701,27.566,,,,,
+1728711600000,0.0005698,0.0005698,0.0005698,0.0005698,0.211,,,,,
+1728711900000,0.0005702,0.0005702,0.0005701,0.0005701,0.414,,,,,
+1728712200000,0.0005692,0.0005692,0.0005689,0.0005689,1.286,,,,,
+1728712500000,0.0005685,0.0005685,0.0005668,0.0005668,18.548,,,,,
+1728712800000,0.000567,0.000567,0.000567,0.000567,0.706,,,,,
+1728713100000,0.000567,0.000567,0.000567,0.000567,0.0,,,,,
+1728713400000,0.0005685,0.0005686,0.0005685,0.0005686,6.86,,,,,
+1728713700000,0.0005686,0.0005686,0.0005686,0.0005686,0.0,,,,,
+1728714000000,0.0005683,0.0005683,0.0005683,0.0005683,3.043,,,,,
+1728714300000,0.0005683,0.0005683,0.0005683,0.0005683,0.0,,,,,
+1728714600000,0.0005676,0.0005676,0.0005644,0.0005658,98.711,,,,,
+1728714900000,0.0005645,0.0005645,0.0005629,0.0005636,21.323,,,,,
+1728715200000,0.000564,0.0005668,0.000564,0.0005664,152.433,,,,,
+1728715500000,0.0005675,0.0005675,0.0005675,0.0005675,0.273,,,,,
+1728715800000,0.0005676,0.0005688,0.0005676,0.0005688,0.914,,,,,
+1728716100000,0.0005698,0.0005699,0.0005698,0.0005699,0.721,,,,,
+1728716400000,0.0005691,0.0005722,0.0005691,0.0005722,2.762,,,,,
+1728716700000,0.0005722,0.0005722,0.0005722,0.0005722,0.0,,,,,
+1728717000000,0.0005722,0.0005722,0.0005722,0.0005722,0.0,,,,,
+1728717300000,0.0005732,0.0005732,0.0005727,0.0005727,2.667,,,,,
+1728717600000,0.0005734,0.0005737,0.000573,0.0005737,260.801,,,,,
+1728717900000,0.0005738,0.0005738,0.0005734,0.0005734,25.895,,,,,
+1728718200000,0.0005735,0.0005739,0.0005726,0.0005726,205.05,,,,,
+1728718500000,0.0005726,0.0005726,0.0005722,0.0005722,55.078,,,,,
+1728718800000,0.000573,0.0005734,0.0005726,0.0005726,8.896,,,,,
+1728719100000,0.000571,0.000571,0.000571,0.000571,2.102,,,,,
+1728719400000,0.0005705,0.000576,0.0005689,0.000573,329.453,,,,,
+1728719700000,0.0005718,0.0005723,0.0005718,0.0005718,64.911,,,,,
+1728720000000,0.0005708,0.0005708,0.0005707,0.0005707,21.13,,,,,
+1728720300000,0.0005689,0.0005689,0.0005685,0.0005685,14.56,,,,,
+1728720600000,0.0005681,0.0005681,0.0005674,0.0005674,5.771,,,,,
+1728720900000,0.0005689,0.0005696,0.0005689,0.0005696,6.05,,,,,
+1728721200000,0.0005686,0.0005687,0.0005686,0.0005687,4.721,,,,,
+1728721500000,0.0005688,0.0005688,0.0005683,0.0005683,8.077,,,,,
+1728721800000,0.0005683,0.0005683,0.0005683,0.0005683,0.0,,,,,
+1728722100000,0.0005683,0.0005683,0.0005683,0.0005683,0.0,,,,,
+1728722400000,0.0005691,0.0005703,0.0005691,0.0005699,8.896,,,,,
+1728722700000,0.0005696,0.0005705,0.0005696,0.0005697,5.245,,,,,
+1728723000000,0.0005706,0.0005706,0.0005706,0.0005706,2.012,,,,,
+1728723300000,0.0005702,0.0005702,0.0005702,0.0005702,0.312,,,,,
+1728723600000,0.0005704,0.0005704,0.0005704,0.0005704,1.118,,,,,
+1728723900000,0.0005704,0.0005704,0.0005704,0.0005704,0.0,,,,,
+1728724200000,0.0005712,0.0005712,0.0005712,0.0005712,0.312,,,,,
+1728724500000,0.000571,0.0005715,0.000571,0.0005715,26.115,,,,,
+1728724800000,0.0005715,0.0005715,0.0005715,0.0005715,0.0,,,,,
+1728725100000,0.0005715,0.0005715,0.0005715,0.0005715,0.0,,,,,
+1728725400000,0.0005719,0.0005719,0.0005719,0.0005719,2.009,,,,,
+1728725700000,0.0005713,0.0005717,0.0005713,0.0005714,7.266,,,,,
+1728726000000,0.0005721,0.0005721,0.0005721,0.0005721,0.298,,,,,
+1728726300000,0.0005731,0.0005738,0.0005682,0.0005723,693.172,,,,,
+1728726600000,0.0005718,0.0005728,0.0005718,0.0005727,6.63,,,,,
+1728726900000,0.0005725,0.0005725,0.0005725,0.0005725,1.86,,,,,
+1728727200000,0.0005706,0.0005709,0.0005705,0.0005709,18.53,,,,,
+1728727500000,0.0005713,0.0005713,0.0005713,0.0005713,0.667,,,,,
+1728727800000,0.0005713,0.0005713,0.0005713,0.0005713,0.0,,,,,
+1728728100000,0.0005712,0.0005721,0.0005712,0.0005721,172.986,,,,,
+1728728400000,0.0005711,0.0005711,0.0005709,0.0005709,7.889,,,,,
+1728728700000,0.00057,0.00057,0.00057,0.00057,1.025,,,,,
+1728729000000,0.0005711,0.0005711,0.0005658,0.0005671,289.495,,,,,
+1728729300000,0.0005667,0.0005669,0.0005667,0.0005667,6.567,,,,,
+1728729600000,0.0005667,0.0005667,0.0005667,0.0005667,0.0,,,,,
+1728729900000,0.0005668,0.0005679,0.0005668,0.0005672,131.61,,,,,
+1728730200000,0.0005661,0.0005665,0.0005661,0.0005665,43.907,,,,,
+1728730500000,0.0005665,0.0005665,0.0005665,0.0005665,0.291,,,,,
+1728730800000,0.0005658,0.0005666,0.0005658,0.0005666,1.218,,,,,
+1728731100000,0.0005667,0.0005668,0.0005664,0.0005664,5.62,,,,,
+1728731400000,0.0005656,0.0005682,0.0005654,0.0005658,301.665,,,,,
+1728731700000,0.0005658,0.0005658,0.0005658,0.0005658,0.0,,,,,
+1728732000000,0.0005684,0.0005684,0.0005684,0.0005684,2.016,,,,,
+1728732300000,0.0005698,0.0005698,0.0005698,0.0005698,2.002,,,,,
+1728732600000,0.0005698,0.0005698,0.0005698,0.0005698,0.0,,,,,
+1728732900000,0.0005686,0.0005686,0.0005654,0.0005669,121.516,,,,,
+1728733200000,0.0005675,0.0005675,0.0005658,0.0005665,30.974,,,,,
+1728733500000,0.0005669,0.000568,0.0005669,0.000568,42.487,,,,,
+1728733800000,0.0005689,0.0005707,0.0005689,0.0005692,89.041,,,,,
+1728734100000,0.0005692,0.0005692,0.0005692,0.0005692,0.0,,,,,
+1728734400000,0.0005692,0.0005692,0.0005692,0.0005692,0.0,,,,,
+1728734700000,0.0005676,0.0005676,0.0005676,0.0005676,0.355,,,,,
+1728735000000,0.0005657,0.0005662,0.0005657,0.0005661,8.073,,,,,
+1728735300000,0.0005667,0.0005667,0.0005666,0.0005666,2.463,,,,,
+1728735600000,0.0005666,0.0005666,0.0005666,0.0005666,0.0,,,,,
+1728735900000,0.0005666,0.0005666,0.0005666,0.0005666,0.0,,,,,
+1728736200000,0.0005661,0.0005661,0.0005661,0.0005661,2.019,,,,,
+1728736500000,0.0005677,0.000571,0.000567,0.0005671,618.368,,,,,
+1728736800000,0.0005671,0.0005671,0.0005671,0.0005671,0.0,,,,,
+1728737100000,0.0005671,0.0005671,0.0005671,0.0005671,0.0,,,,,
+1728737400000,0.000567,0.000567,0.0005662,0.000567,41.026,,,,,
+1728737700000,0.0005667,0.0005667,0.0005658,0.0005658,31.65,,,,,
+1728738000000,0.0005655,0.0005667,0.0005655,0.0005667,7.032,,,,,
+1728738300000,0.0005667,0.0005667,0.0005667,0.0005667,1.23,,,,,
+1728738600000,0.0005665,0.0005665,0.0005665,0.0005665,0.342,,,,,
+1728738900000,0.0005665,0.0005665,0.0005665,0.0005665,0.0,,,,,
+1728739200000,0.0005665,0.0005665,0.0005665,0.0005665,0.0,,,,,
+1728739500000,0.0005648,0.0005648,0.0005645,0.0005645,3.968,,,,,
+1728739800000,0.0005645,0.0005645,0.0005642,0.0005642,3.725,,,,,
+1728740100000,0.0005629,0.0005638,0.0005625,0.0005636,51.906,,,,,
+1728740400000,0.0005637,0.0005637,0.0005637,0.0005637,13.417,,,,,
+1728740700000,0.0005637,0.0005637,0.0005637,0.0005637,0.0,,,,,
+1728741000000,0.0005631,0.0005631,0.0005631,0.0005631,10.0,,,,,
+1728741300000,0.0005614,0.0005614,0.0005614,0.0005614,1.85,,,,,
+1728741600000,0.0005616,0.0005635,0.0005612,0.000563,522.851,,,,,
+1728741900000,0.000563,0.000563,0.000563,0.000563,0.0,,,,,
+1728742200000,0.0005633,0.0005633,0.0005619,0.0005619,21.484,,,,,
+1728742500000,0.0005619,0.0005619,0.0005619,0.0005619,0.0,,,,,
+1728742800000,0.0005619,0.0005619,0.0005619,0.0005619,0.0,,,,,
+1728743100000,0.0005626,0.0005627,0.000562,0.000562,23.517,,,,,
+1728743400000,0.0005619,0.0005619,0.0005609,0.0005609,0.566,,,,,
+1728743700000,0.0005603,0.0005603,0.00056,0.00056,1.355,,,,,
+1728744000000,0.0005598,0.0005598,0.0005594,0.0005594,1.801,,,,,
+1728744300000,0.0005594,0.0005594,0.0005594,0.0005594,0.0,,,,,
+1728744600000,0.0005594,0.0005594,0.0005594,0.0005594,0.0,,,,,
+1728744900000,0.0005585,0.0005585,0.0005585,0.0005585,0.543,,,,,
+1728745200000,0.000558,0.0005585,0.0005547,0.0005552,801.489,,,,,
+1728745500000,0.0005547,0.0005547,0.0005544,0.0005544,109.292,,,,,
+1728745800000,0.0005545,0.0005545,0.0005539,0.0005539,40.783,,,,,
+1728746100000,0.0005521,0.0005532,0.0005518,0.0005532,38.406,,,,,
+1728746400000,0.0005532,0.0005532,0.0005532,0.0005532,0.0,,,,,
+1728746700000,0.0005525,0.0005525,0.00055,0.000551,280.76,,,,,
+1728747000000,0.0005506,0.0005506,0.0005493,0.0005496,63.423,,,,,
+1728747300000,0.0005502,0.000552,0.0005501,0.0005516,31.07,,,,,
+1728747600000,0.0005508,0.0005512,0.0005508,0.0005512,19.62,,,,,
+1728747900000,0.00055,0.0005505,0.00055,0.0005505,60.268,,,,,
+1728748200000,0.0005516,0.0005516,0.0005516,0.0005516,0.264,,,,,
+1728748500000,0.0005517,0.0005542,0.0005511,0.0005542,8.118,,,,,
+1728748800000,0.000552,0.000552,0.0005505,0.0005505,9.842,,,,,
+1728749100000,0.0005486,0.0005494,0.0005485,0.0005494,19.296,,,,,
+1728749400000,0.0005484,0.0005484,0.0005484,0.0005484,0.197,,,,,
+1728749700000,0.000548,0.0005497,0.0005479,0.0005497,26.187,,,,,
+1728750000000,0.0005514,0.0005514,0.0005514,0.0005514,3.346,,,,,
+1728750300000,0.0005507,0.0005507,0.0005507,0.0005507,0.32,,,,,
+1728750600000,0.0005507,0.0005507,0.0005491,0.0005491,0.633,,,,,
+1728750900000,0.000549,0.0005496,0.000549,0.0005496,19.443,,,,,
+1728751200000,0.0005498,0.0005504,0.0005497,0.0005499,5.569,,,,,
+1728751500000,0.0005499,0.0005499,0.0005493,0.0005493,1.97,,,,,
+1728751800000,0.0005493,0.0005493,0.0005487,0.0005487,19.64,,,,,
+1728752100000,0.0005495,0.0005505,0.0005495,0.0005501,28.368,,,,,
+1728752400000,0.0005494,0.0005494,0.0005493,0.0005493,4.148,,,,,
+1728752700000,0.0005485,0.0005492,0.0005485,0.0005492,3.938,,,,,
+1728753000000,0.0005482,0.0005482,0.0005452,0.0005475,120.401,,,,,
+1728753300000,0.000547,0.000547,0.0005467,0.000547,2.496,,,,,
+1728753600000,0.000547,0.000547,0.000547,0.000547,0.0,,,,,
+1728753900000,0.000547,0.000547,0.000547,0.000547,0.0,,,,,
+1728754200000,0.0005455,0.0005458,0.0005447,0.0005447,6.518,,,,,
+1728754500000,0.0005461,0.0005461,0.0005457,0.0005459,1.548,,,,,
+1728754800000,0.0005462,0.0005464,0.0005462,0.0005464,4.94,,,,,
+1728755100000,0.0005472,0.0005473,0.0005463,0.0005466,2.225,,,,,
+1728755400000,0.0005474,0.0005475,0.0005469,0.0005469,9.404,,,,,
+1728755700000,0.0005469,0.0005477,0.0005469,0.0005477,0.679,,,,,
+1728756000000,0.0005474,0.0005474,0.0005474,0.0005474,0.221,,,,,
+1728756300000,0.0005481,0.0005486,0.0005481,0.0005486,32.214,,,,,
+1728756600000,0.0005483,0.0005488,0.0005483,0.0005488,33.16,,,,,
+1728756900000,0.0005486,0.0005486,0.0005486,0.0005486,2.079,,,,,
+1728757200000,0.0005493,0.0005493,0.0005493,0.0005493,1.497,,,,,
+1728757500000,0.0005486,0.0005486,0.0005485,0.0005485,2.395,,,,,
+1728757800000,0.0005485,0.0005492,0.0005485,0.0005492,10.507,,,,,
+1728758100000,0.0005478,0.0005478,0.0005473,0.0005473,3.35,,,,,
+1728758400000,0.0005473,0.0005474,0.0005473,0.0005474,0.955,,,,,
+1728758700000,0.0005483,0.0005483,0.0005479,0.0005479,7.353,,,,,
+1728759000000,0.0005474,0.0005482,0.0005474,0.0005478,33.319,,,,,
+1728759300000,0.0005477,0.0005485,0.0005477,0.0005485,5.069,,,,,
+1728759600000,0.0005494,0.0005494,0.0005493,0.0005493,10.521,,,,,
+1728759900000,0.0005503,0.0005503,0.0005503,0.0005503,2.08,,,,,
+1728760200000,0.0005503,0.0005503,0.0005503,0.0005503,0.0,,,,,
+1728760500000,0.0005503,0.0005503,0.0005503,0.0005503,0.0,,,,,
+1728760800000,0.0005503,0.0005503,0.0005503,0.0005503,0.0,,,,,
+1728761100000,0.0005478,0.0005479,0.0005477,0.0005479,4.187,,,,,
+1728761400000,0.0005479,0.0005479,0.0005479,0.0005479,0.0,,,,,
+1728761700000,0.0005485,0.0005486,0.0005485,0.0005485,14.559,,,,,
+1728762000000,0.0005483,0.0005483,0.0005475,0.0005482,59.649,,,,,
+1728762300000,0.0005478,0.0005489,0.0005478,0.0005484,12.65,,,,,
+1728762600000,0.0005482,0.0005483,0.0005482,0.0005483,2.937,,,,,
+1728762900000,0.0005477,0.0005477,0.0005476,0.0005476,1.956,,,,,
+1728763200000,0.0005476,0.0005476,0.0005476,0.0005476,0.0,,,,,
+1728763500000,0.0005482,0.0005482,0.0005482,0.0005482,15.964,,,,,
+1728763800000,0.0005482,0.0005482,0.0005482,0.0005482,2.082,,,,,
+1728764100000,0.0005482,0.0005482,0.0005482,0.0005482,0.0,,,,,
+1728764400000,0.0005468,0.0005468,0.0005468,0.0005468,2.186,,,,,
+1728764700000,0.0005468,0.0005468,0.0005468,0.0005468,0.0,,,,,
+1728765000000,0.0005468,0.0005468,0.0005468,0.0005468,0.0,,,,,
+1728765300000,0.0005474,0.0005474,0.0005473,0.0005474,7.01,,,,,
+1728765600000,0.0005467,0.0005467,0.0005467,0.0005467,1.092,,,,,
+1728765900000,0.000547,0.000547,0.000546,0.000546,18.111,,,,,
+1728766200000,0.0005461,0.0005461,0.0005453,0.0005453,16.739,,,,,
+1728766500000,0.0005453,0.0005461,0.0005452,0.0005461,25.521,,,,,
+1728766800000,0.0005461,0.0005461,0.0005461,0.0005461,5.161,,,,,
+1728767100000,0.0005462,0.0005469,0.0005462,0.0005469,5.455,,,,,
+1728767400000,0.0005465,0.0005466,0.0005465,0.0005466,2.243,,,,,
+1728767700000,0.0005467,0.0005467,0.0005467,0.0005467,0.318,,,,,
+1728768000000,0.0005462,0.0005462,0.0005462,0.0005462,1.875,,,,,
+1728768300000,0.0005462,0.0005462,0.0005462,0.0005462,0.0,,,,,
+1728768600000,0.0005462,0.0005462,0.0005462,0.0005462,0.0,,,,,
+1728768900000,0.0005462,0.0005462,0.000546,0.000546,24.055,,,,,
+1728769200000,0.0005456,0.0005456,0.0005445,0.0005445,8.698,,,,,
+1728769500000,0.0005447,0.0005447,0.0005442,0.0005442,0.491,,,,,
+1728769800000,0.0005445,0.0005446,0.0005426,0.0005433,31.469,,,,,
+1728770100000,0.0005428,0.0005428,0.0005427,0.0005427,13.0,,,,,
+1728770400000,0.0005426,0.000543,0.0005426,0.000543,150.393,,,,,
+1728770700000,0.0005442,0.0005442,0.000544,0.000544,3.755,,,,,
+1728771000000,0.0005432,0.0005432,0.0005431,0.0005431,4.34,,,,,
+1728771300000,0.0005435,0.0005484,0.0005435,0.000545,1717.408,,,,,
+1728771600000,0.0005455,0.0005455,0.0005441,0.0005441,43.997,,,,,
+1728771900000,0.0005439,0.000544,0.0005436,0.0005438,20.797,,,,,
+1728772200000,0.0005449,0.0005473,0.0005449,0.0005473,10.749,,,,,
+1728772500000,0.0005465,0.0005465,0.0005465,0.0005465,3.66,,,,,
+1728772800000,0.0005455,0.0005455,0.0005454,0.0005454,7.711,,,,,
+1728773100000,0.0005465,0.0005465,0.0005462,0.0005462,68.448,,,,,
+1728773400000,0.0005462,0.0005462,0.0005462,0.0005462,0.0,,,,,
+1728773700000,0.0005478,0.0005525,0.0005478,0.0005495,1405.597,,,,,
+1728774000000,0.0005489,0.0005489,0.0005476,0.0005476,37.503,,,,,
+1728774300000,0.0005478,0.0005478,0.0005478,0.0005478,1.106,,,,,
+1728774600000,0.0005463,0.0005463,0.000546,0.0005461,7.703,,,,,
+1728774900000,0.000546,0.0005462,0.0005459,0.0005462,3.003,,,,,
+1728775200000,0.0005462,0.0005462,0.0005462,0.0005462,0.0,,,,,
+1728775500000,0.000546,0.000546,0.000546,0.000546,0.293,,,,,
+1728775800000,0.000547,0.0005471,0.000547,0.0005471,4.7,,,,,
+1728776100000,0.0005469,0.0005469,0.0005469,0.0005469,0.411,,,,,
+1728776400000,0.0005457,0.0005457,0.0005456,0.0005456,9.577,,,,,
+1728776700000,0.0005456,0.0005456,0.0005456,0.0005456,0.199,,,,,
+1728777000000,0.0005452,0.0005455,0.0005452,0.0005455,38.014,,,,,
+1728777300000,0.0005459,0.0005459,0.0005459,0.0005459,0.193,,,,,
+1728777600000,0.0005461,0.0005461,0.0005455,0.0005455,4.26,,,,,
+1728777900000,0.0005447,0.0005447,0.0005433,0.0005436,23.491,,,,,
+1728778200000,0.0005436,0.0005436,0.0005436,0.0005436,0.0,,,,,
+1728778500000,0.0005435,0.0005437,0.0005435,0.0005437,4.4,,,,,
+1728778800000,0.0005449,0.0005449,0.0005449,0.0005449,0.319,,,,,
+1728779100000,0.0005485,0.0005489,0.0005482,0.0005482,30.509,,,,,
+1728779400000,0.0005472,0.0005472,0.0005472,0.0005472,2.691,,,,,
+1728779700000,0.0005469,0.0005472,0.0005469,0.0005472,7.569,,,,,
+1728780000000,0.0005466,0.0005466,0.0005466,0.0005466,1.237,,,,,
+1728780300000,0.000547,0.0005476,0.000547,0.0005476,21.773,,,,,
+1728780600000,0.0005471,0.0005473,0.0005465,0.0005465,25.856,,,,,
+1728780900000,0.0005475,0.0005528,0.0005472,0.0005484,1391.409,,,,,
+1728781200000,0.0005486,0.0005486,0.0005473,0.0005473,24.438,,,,,
+1728781500000,0.0005471,0.0005471,0.0005467,0.0005467,3.225,,,,,
+1728781800000,0.0005476,0.0005531,0.0005474,0.0005484,1397.076,,,,,
+1728782100000,0.0005484,0.000549,0.000548,0.0005481,50.959,,,,,
+1728782400000,0.000549,0.0005505,0.000549,0.0005501,5.752,,,,,
+1728782700000,0.00055,0.0005567,0.0005497,0.000551,1391.656,,,,,
+1728783000000,0.0005526,0.0005526,0.0005516,0.0005516,35.097,,,,,
+1728783300000,0.0005518,0.0005518,0.0005518,0.0005518,8.43,,,,,
+1728783600000,0.0005511,0.0005582,0.0005511,0.0005538,1474.143,,,,,
+1728783900000,0.0005534,0.0005534,0.0005534,0.0005534,7.057,,,,,
+1728784200000,0.0005549,0.0005549,0.0005547,0.0005547,1.278,,,,,
+1728784500000,0.0005548,0.0005605,0.0005548,0.0005566,1448.165,,,,,
+1728784800000,0.0005564,0.0005564,0.000556,0.000556,4.319,,,,,
+1728785100000,0.0005569,0.0005571,0.0005563,0.0005563,92.61,,,,,
+1728785400000,0.000556,0.0005624,0.000556,0.0005588,1369.325,,,,,
+1728785700000,0.0005588,0.0005588,0.0005571,0.0005573,50.814,,,,,
+1728786000000,0.0005573,0.0005573,0.0005567,0.0005567,11.48,,,,,
+1728786300000,0.0005572,0.0005647,0.0005572,0.0005581,1389.802,,,,,
+1728786600000,0.0005586,0.0005586,0.0005572,0.0005572,16.086,,,,,
+1728786900000,0.0005589,0.0005595,0.0005579,0.0005595,15.065,,,,,
+1728787200000,0.000559,0.000565,0.0005585,0.000561,1417.814,,,,,
+1728787500000,0.0005623,0.0005623,0.0005616,0.0005616,20.662,,,,,
+1728787800000,0.0005616,0.0005616,0.0005616,0.0005616,0.0,,,,,
+1728788100000,0.0005616,0.0005616,0.0005616,0.0005616,0.0,,,,,
+1728788400000,0.0005631,0.0005648,0.0005628,0.0005645,32.188,,,,,
+1728788700000,0.000565,0.0005717,0.000565,0.0005685,1399.057,,,,,
+1728789000000,0.0005674,0.0005675,0.0005663,0.0005675,19.137,,,,,
+1728789300000,0.0005676,0.0005736,0.0005663,0.0005699,1365.779,,,,,
+1728789600000,0.0005699,0.0005699,0.0005681,0.0005681,37.545,,,,,
+1728789900000,0.0005682,0.0005682,0.0005682,0.0005682,2.12,,,,,
+1728790200000,0.0005669,0.0005669,0.0005638,0.0005638,14.035,,,,,
+1728790500000,0.0005651,0.0005714,0.0005651,0.0005699,1467.684,,,,,
+1728790800000,0.000571,0.000571,0.0005691,0.0005691,12.154,,,,,
+1728791100000,0.0005689,0.0005689,0.0005681,0.0005681,0.991,,,,,
+1728791400000,0.0005697,0.0005758,0.0005697,0.0005713,1345.05,,,,,
+1728791700000,0.0005722,0.0005722,0.0005722,0.0005722,5.077,,,,,
+1728792000000,0.0005724,0.0005743,0.0005713,0.0005738,47.927,,,,,
+1728792300000,0.000576,0.0005814,0.0005735,0.0005739,1341.104,,,,,
+1728792600000,0.0005734,0.0005735,0.0005698,0.00057,49.906,,,,,
+1728792900000,0.00057,0.00057,0.00057,0.00057,0.0,,,,,
+1728793200000,0.0005697,0.000577,0.0005697,0.0005731,1353.84,,,,,
+1728793500000,0.0005741,0.0005748,0.0005741,0.0005746,32.531,,,,,
+1728793800000,0.0005746,0.0005746,0.0005742,0.0005742,14.112,,,,,
+1728794100000,0.0005739,0.0005795,0.0005733,0.0005763,1350.076,,,,,
+1728794400000,0.0005761,0.0005761,0.0005741,0.0005741,15.683,,,,,
+1728794700000,0.0005739,0.0005739,0.0005719,0.0005719,13.54,,,,,
+1728795000000,0.0005719,0.0005719,0.0005719,0.0005719,0.0,,,,,
+1728795300000,0.0005797,0.0005858,0.0005787,0.0005817,1352.4,,,,,
+1728795600000,0.0005817,0.0005817,0.0005817,0.0005817,0.0,,,,,
+1728795900000,0.0005817,0.0005817,0.0005817,0.0005817,0.0,,,,,
+1728796200000,0.000587,0.0005972,0.000587,0.0005914,1646.341,,,,,
+1728796500000,0.0005915,0.0005929,0.0005904,0.0005929,64.978,,,,,
+1728796800000,0.0005939,0.0005939,0.0005938,0.0005938,0.694,,,,,
+1728797100000,0.0005954,0.0005955,0.0005924,0.0005924,14.914,,,,,
+1728797400000,0.0005923,0.0005923,0.000592,0.0005921,8.658,,,,,
+1728797700000,0.0005914,0.0005914,0.0005911,0.0005911,2.378,,,,,
+1728798000000,0.0005914,0.0005914,0.0005906,0.0005906,6.028,,,,,
+1728798300000,0.0005906,0.0005906,0.0005906,0.0005906,0.0,,,,,
+1728798600000,0.000587,0.0005875,0.000584,0.000584,16.236,,,,,
+1728798900000,0.000584,0.000584,0.000584,0.000584,0.0,,,,,
+1728799200000,0.0005863,0.0005873,0.0005863,0.0005873,4.07,,,,,
+1728799500000,0.0005873,0.0005873,0.0005873,0.0005873,0.0,,,,,
+1728799800000,0.0005853,0.0005853,0.0005853,0.0005853,1.49,,,,,
+1728800100000,0.0005842,0.0005842,0.0005763,0.0005763,76.325,,,,,
+1728800400000,0.0005755,0.0005764,0.0005755,0.0005764,9.042,,,,,
+1728800700000,0.0005774,0.0005774,0.0005757,0.0005757,4.07,,,,,
+1728801000000,0.0005729,0.0005739,0.0005705,0.0005715,55.593,,,,,
+1728801300000,0.0005722,0.0005722,0.0005722,0.0005722,5.175,,,,,
diff --git a/backtests_csv/0omcd3c1.csv b/backtests_csv/0omcd3c1.csv
new file mode 100644
index 0000000000000000000000000000000000000000..c34e49fde1e19435185f22179bf02eaeb5cdd2b2
--- /dev/null
+++ b/backtests_csv/0omcd3c1.csv
@@ -0,0 +1,2131 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1731888000000,0.001848,0.001848,0.001847,0.001847,4.93,,,,,
+1731888300000,0.001853,0.001853,0.001853,0.001853,0.627,,,,,
+1731888600000,0.001855,0.001856,0.001853,0.001853,37.618,,,,,
+1731888900000,0.001853,0.001853,0.001853,0.001853,29.43,,,,,
+1731889200000,0.001853,0.00186,0.001853,0.00186,97.24,,,,,
+1731889500000,0.001859,0.001859,0.001859,0.001859,25.058,,,,,
+1731889800000,0.001861,0.001861,0.001857,0.001858,53.801,,,,,
+1731890100000,0.00186,0.001867,0.00186,0.001867,265.501,,,,,
+1731890400000,0.001866,0.001866,0.001866,0.001866,57.037,,,,,
+1731890700000,0.001866,0.00187,0.001863,0.001865,90.034,,,,,
+1731891000000,0.001865,0.001866,0.001865,0.001866,16.474,,,,,
+1731891300000,0.001869,0.00187,0.001867,0.001868,39.619,,,,,
+1731891600000,0.001875,0.001875,0.001875,0.001875,0.627,,,,,
+1731891900000,0.001878,0.001883,0.001878,0.001883,2.905,,,,,
+1731892200000,0.001885,0.001888,0.001885,0.001888,13.634,,,,,
+1731892500000,0.001891,0.001891,0.001891,0.001891,27.465,,,,,
+1731892800000,0.001885,0.001885,0.001884,0.001884,14.855,,,,,
+1731893100000,0.001884,0.001884,0.001884,0.001884,0.0,,,,,
+1731893400000,0.001887,0.001895,0.001887,0.001895,13.694,,,,,
+1731893700000,0.001896,0.001911,0.001896,0.001909,88.582,,,,,
+1731894000000,0.001911,0.001911,0.001911,0.001911,20.2,,,,,
+1731894300000,0.001913,0.001916,0.001912,0.001916,89.353,,,,,
+1731894600000,0.001916,0.001929,0.001902,0.001924,3440.332,,,,,
+1731894900000,0.001918,0.001924,0.001915,0.001924,62.881,,,,,
+1731895200000,0.001919,0.00192,0.001913,0.001913,94.048,,,,,
+1731895500000,0.00191,0.00191,0.001902,0.001902,29.738,,,,,
+1731895800000,0.001905,0.001907,0.001905,0.001907,58.824,,,,,
+1731896100000,0.001913,0.001917,0.001913,0.001917,48.201,,,,,
+1731896400000,0.001918,0.001929,0.001918,0.001929,66.389,,,,,
+1731896700000,0.001928,0.001928,0.001924,0.001924,54.15,,,,,
+1731897000000,0.001928,0.001928,0.001928,0.001928,11.972,,,,,
+1731897300000,0.001929,0.001933,0.001929,0.00193,67.508,,,,,
+1731897600000,0.001929,0.001929,0.001928,0.001928,59.925,,,,,
+1731897900000,0.001927,0.001933,0.001927,0.001933,47.587,,,,,
+1731898200000,0.001933,0.001938,0.001932,0.001938,84.095,,,,,
+1731898500000,0.001935,0.001935,0.001935,0.001935,11.842,,,,,
+1731898800000,0.001932,0.001932,0.00193,0.00193,12.245,,,,,
+1731899100000,0.001934,0.001935,0.001934,0.001935,82.688,,,,,
+1731899400000,0.001938,0.001938,0.001938,0.001938,0.925,,,,,
+1731899700000,0.001937,0.001937,0.001936,0.001936,15.828,,,,,
+1731900000000,0.00194,0.00194,0.001933,0.001933,116.783,,,,,
+1731900300000,0.00193,0.00193,0.00193,0.00193,4.335,,,,,
+1731900600000,0.001931,0.001935,0.001931,0.001935,25.139,,,,,
+1731900900000,0.001938,0.001938,0.001938,0.001938,0.925,,,,,
+1731901200000,0.001945,0.001952,0.001945,0.00195,10.904,,,,,
+1731901500000,0.001953,0.001953,0.001953,0.001953,282.918,,,,,
+1731901800000,0.001955,0.001961,0.001955,0.001959,21.654,,,,,
+1731902100000,0.001959,0.001959,0.001957,0.001957,45.937,,,,,
+1731902400000,0.001956,0.001958,0.001956,0.001958,37.079,,,,,
+1731902700000,0.001962,0.001963,0.00196,0.00196,53.638,,,,,
+1731903000000,0.001959,0.001959,0.001958,0.001958,47.629,,,,,
+1731903300000,0.001966,0.001979,0.001966,0.001976,129.465,,,,,
+1731903600000,0.001976,0.001985,0.001976,0.001983,91.314,,,,,
+1731903900000,0.001985,0.001988,0.001985,0.001988,24.651,,,,,
+1731904200000,0.001984,0.001984,0.001984,0.001984,4.158,,,,,
+1731904500000,0.001983,0.001983,0.001983,0.001983,33.603,,,,,
+1731904800000,0.00198,0.00198,0.001977,0.001977,64.407,,,,,
+1731905100000,0.001977,0.001977,0.001968,0.001968,48.304,,,,,
+1731905400000,0.001962,0.001962,0.001959,0.001959,47.804,,,,,
+1731905700000,0.001959,0.001959,0.001959,0.001959,0.0,,,,,
+1731906000000,0.001956,0.001959,0.001956,0.001959,90.646,,,,,
+1731906300000,0.001959,0.001959,0.001959,0.001959,0.0,,,,,
+1731906600000,0.001969,0.001971,0.001969,0.00197,53.559,,,,,
+1731906900000,0.001967,0.001974,0.001967,0.001974,118.699,,,,,
+1731907200000,0.001974,0.001977,0.001974,0.001977,54.115,,,,,
+1731907500000,0.001972,0.001972,0.001972,0.001972,24.544,,,,,
+1731907800000,0.00197,0.00197,0.001965,0.001965,76.038,,,,,
+1731908100000,0.001965,0.001965,0.001961,0.001961,28.234,,,,,
+1731908400000,0.001969,0.001971,0.001969,0.001971,20.611,,,,,
+1731908700000,0.001971,0.001971,0.001971,0.001971,0.0,,,,,
+1731909000000,0.001975,0.001985,0.001975,0.001985,16.585,,,,,
+1731909300000,0.001986,0.001988,0.001986,0.001988,13.993,,,,,
+1731909600000,0.001988,0.001996,0.001988,0.00199,220.324,,,,,
+1731909900000,0.001999,0.002009,0.001996,0.002007,192.14,,,,,
+1731910200000,0.00201,0.00201,0.00201,0.00201,4.076,,,,,
+1731910500000,0.002015,0.002015,0.002015,0.002015,1.664,,,,,
+1731910800000,0.002008,0.002011,0.002006,0.002011,275.007,,,,,
+1731911100000,0.002011,0.002011,0.002011,0.002011,0.0,,,,,
+1731911400000,0.002009,0.002017,0.002005,0.002005,491.877,,,,,
+1731911700000,0.002001,0.002004,0.002001,0.002002,22.757,,,,,
+1731912000000,0.002,0.002,0.001988,0.001988,94.781,,,,,
+1731912300000,0.001985,0.001985,0.001983,0.001983,12.901,,,,,
+1731912600000,0.001984,0.001987,0.001984,0.001984,163.726,,,,,
+1731912900000,0.001986,0.001986,0.001982,0.001982,28.66,,,,,
+1731913200000,0.00198,0.00198,0.001977,0.001977,12.4,,,,,
+1731913500000,0.001975,0.001975,0.001974,0.001974,90.174,,,,,
+1731913800000,0.001985,0.001985,0.001985,0.001985,11.46,,,,,
+1731914100000,0.001987,0.001993,0.001987,0.001991,143.411,,,,,
+1731914400000,0.001985,0.001989,0.001979,0.001989,1008.893,,,,,
+1731914700000,0.001989,0.001989,0.001986,0.001986,38.583,,,,,
+1731915000000,0.001985,0.001985,0.001985,0.001985,40.132,,,,,
+1731915300000,0.001987,0.001987,0.001987,0.001987,21.415,,,,,
+1731915600000,0.001986,0.001988,0.001985,0.001988,27.136,,,,,
+1731915900000,0.001985,0.001993,0.001985,0.001993,44.556,,,,,
+1731916200000,0.001998,0.002007,0.001998,0.002004,93.972,,,,,
+1731916500000,0.002009,0.002009,0.002009,0.002009,37.566,,,,,
+1731916800000,0.00201,0.002011,0.00201,0.002011,26.954,,,,,
+1731917100000,0.002012,0.002015,0.002012,0.002012,31.244,,,,,
+1731917400000,0.002012,0.002012,0.002012,0.002012,0.0,,,,,
+1731917700000,0.002001,0.002001,0.001995,0.001995,39.851,,,,,
+1731918000000,0.001997,0.001997,0.001997,0.001997,11.467,,,,,
+1731918300000,0.001994,0.001994,0.001994,0.001994,50.992,,,,,
+1731918600000,0.001996,0.001996,0.001996,0.001996,0.836,,,,,
+1731918900000,0.001999,0.001999,0.001999,0.001999,11.487,,,,,
+1731919200000,0.001999,0.001999,0.001999,0.001999,0.0,,,,,
+1731919500000,0.001999,0.002003,0.001995,0.002,158.21,,,,,
+1731919800000,0.002004,0.002004,0.001998,0.001998,65.819,,,,,
+1731920100000,0.001996,0.001996,0.001992,0.001995,45.737,,,,,
+1731920400000,0.001996,0.001999,0.001995,0.001997,82.809,,,,,
+1731920700000,0.002,0.002009,0.002,0.002009,49.896,,,,,
+1731921000000,0.002003,0.002003,0.001998,0.001998,4.311,,,,,
+1731921300000,0.001998,0.001998,0.001998,0.001998,0.0,,,,,
+1731921600000,0.001998,0.001998,0.001996,0.001997,52.964,,,,,
+1731921900000,0.001997,0.001997,0.001995,0.001995,12.54,,,,,
+1731922200000,0.001996,0.001996,0.001992,0.001992,39.302,,,,,
+1731922500000,0.001988,0.001988,0.001982,0.001986,51.114,,,,,
+1731922800000,0.001977,0.001977,0.001976,0.001976,276.523,,,,,
+1731923100000,0.001974,0.001974,0.001972,0.001972,56.601,,,,,
+1731923400000,0.00197,0.00197,0.001969,0.001969,2.104,,,,,
+1731923700000,0.001973,0.001974,0.001973,0.001974,141.293,,,,,
+1731924000000,0.001974,0.001974,0.001971,0.001971,12.515,,,,,
+1731924300000,0.001977,0.001985,0.001977,0.001985,12.035,,,,,
+1731924600000,0.001987,0.001993,0.001986,0.001992,61.926,,,,,
+1731924900000,0.001989,0.00199,0.001988,0.001988,34.784,,,,,
+1731925200000,0.001991,0.001991,0.001991,0.001991,11.606,,,,,
+1731925500000,0.001985,0.001985,0.001983,0.001983,12.468,,,,,
+1731925800000,0.001993,0.001993,0.001992,0.001992,24.737,,,,,
+1731926100000,0.001995,0.001998,0.001994,0.001998,61.167,,,,,
+1731926400000,0.001997,0.001997,0.00199,0.00199,23.01,,,,,
+1731926700000,0.001993,0.001993,0.001988,0.00199,71.381,,,,,
+1731927000000,0.001988,0.001991,0.001986,0.001991,212.629,,,,,
+1731927300000,0.00199,0.00199,0.00199,0.00199,11.558,,,,,
+1731927600000,0.00199,0.00199,0.00199,0.00199,0.0,,,,,
+1731927900000,0.001989,0.001999,0.001989,0.001999,67.269,,,,,
+1731928200000,0.002001,0.002006,0.002001,0.002004,54.223,,,,,
+1731928500000,0.002007,0.002015,0.002007,0.002015,286.201,,,,,
+1731928800000,0.002017,0.002019,0.002017,0.002019,80.181,,,,,
+1731929100000,0.002016,0.002016,0.002009,0.002009,84.984,,,,,
+1731929400000,0.002002,0.002005,0.001997,0.002,184.89,,,,,
+1731929700000,0.001999,0.001999,0.001988,0.001991,384.865,,,,,
+1731930000000,0.001995,0.002001,0.001994,0.001999,129.463,,,,,
+1731930300000,0.002,0.002002,0.002,0.002001,83.855,,,,,
+1731930600000,0.001998,0.001998,0.001991,0.001998,189.538,,,,,
+1731930900000,0.001992,0.001992,0.001988,0.001988,207.871,,,,,
+1731931200000,0.001998,0.002002,0.001998,0.002002,257.854,,,,,
+1731931500000,0.001998,0.001998,0.001989,0.001989,123.325,,,,,
+1731931800000,0.001986,0.001987,0.001978,0.001978,68.632,,,,,
+1731932100000,0.001978,0.001978,0.001972,0.001975,62.891,,,,,
+1731932400000,0.00198,0.001985,0.00198,0.001985,14.007,,,,,
+1731932700000,0.001986,0.001997,0.001986,0.001997,9.197,,,,,
+1731933000000,0.001997,0.001997,0.001997,0.001997,0.0,,,,,
+1731933300000,0.001997,0.001997,0.001997,0.001997,0.0,,,,,
+1731933600000,0.001997,0.001997,0.001997,0.001997,0.0,,,,,
+1731933900000,0.001997,0.001997,0.001997,0.001997,0.0,,,,,
+1731934200000,0.001997,0.001997,0.001997,0.001997,0.0,,,,,
+1731934500000,0.001987,0.001987,0.001987,0.001987,3.0,,,,,
+1731934800000,0.001985,0.001985,0.001972,0.001972,45.708,,,,,
+1731935100000,0.001969,0.001969,0.001962,0.001962,297.034,,,,,
+1731935400000,0.001961,0.001962,0.001961,0.001962,19.116,,,,,
+1731935700000,0.001959,0.00196,0.001959,0.00196,33.225,,,,,
+1731936000000,0.001963,0.001967,0.001962,0.001967,90.971,,,,,
+1731936300000,0.001969,0.001969,0.001967,0.001967,156.947,,,,,
+1731936600000,0.001967,0.001967,0.001962,0.001962,50.319,,,,,
+1731936900000,0.001961,0.001961,0.001961,0.001961,0.914,,,,,
+1731937200000,0.001961,0.001961,0.001961,0.001961,0.0,,,,,
+1731937500000,0.001969,0.001973,0.001967,0.001967,311.605,,,,,
+1731937800000,0.001967,0.001967,0.001967,0.001967,0.0,,,,,
+1731938100000,0.001964,0.001964,0.001964,0.001964,41.225,,,,,
+1731938400000,0.001962,0.001972,0.001962,0.001967,334.791,,,,,
+1731938700000,0.001972,0.001974,0.001972,0.001974,13.823,,,,,
+1731939000000,0.001977,0.00198,0.001977,0.00198,200.627,,,,,
+1731939300000,0.001983,0.001988,0.001983,0.001987,58.827,,,,,
+1731939600000,0.001991,0.001993,0.001991,0.001993,8.49,,,,,
+1731939900000,0.002001,0.002001,0.002,0.002,25.139,,,,,
+1731940200000,0.001998,0.001999,0.001993,0.001993,100.517,,,,,
+1731940500000,0.001989,0.001989,0.001989,0.001989,22.05,,,,,
+1731940800000,0.00199,0.00199,0.00199,0.00199,39.0,,,,,
+1731941100000,0.00199,0.00199,0.001989,0.001989,17.404,,,,,
+1731941400000,0.001993,0.001993,0.001993,0.001993,19.58,,,,,
+1731941700000,0.001992,0.001992,0.001988,0.001989,84.822,,,,,
+1731942000000,0.001989,0.001989,0.001989,0.001989,13.674,,,,,
+1731942300000,0.001998,0.002003,0.001998,0.002002,50.595,,,,,
+1731942600000,0.001998,0.002,0.001998,0.002,28.011,,,,,
+1731942900000,0.001999,0.002004,0.001999,0.002004,255.621,,,,,
+1731943200000,0.002006,0.002006,0.002006,0.002006,25.541,,,,,
+1731943500000,0.002005,0.002005,0.002004,0.002004,22.073,,,,,
+1731943800000,0.002009,0.002015,0.002009,0.002015,83.0,,,,,
+1731944100000,0.002012,0.002013,0.002011,0.002013,37.039,,,,,
+1731944400000,0.002009,0.002009,0.001997,0.001997,82.561,,,,,
+1731944700000,0.001996,0.001996,0.001995,0.001995,122.915,,,,,
+1731945000000,0.001994,0.001994,0.001987,0.001987,71.29,,,,,
+1731945300000,0.001985,0.001991,0.001985,0.001991,48.011,,,,,
+1731945600000,0.001988,0.00199,0.001988,0.00199,41.16,,,,,
+1731945900000,0.001987,0.001995,0.001986,0.00199,244.975,,,,,
+1731946200000,0.001992,0.001992,0.001984,0.001986,155.873,,,,,
+1731946500000,0.001982,0.001982,0.00198,0.00198,141.79,,,,,
+1731946800000,0.001983,0.002003,0.001983,0.002001,239.29,,,,,
+1731947100000,0.002004,0.002004,0.001998,0.002001,83.175,,,,,
+1731947400000,0.002005,0.002005,0.001994,0.002002,216.515,,,,,
+1731947700000,0.002,0.002009,0.002,0.002009,226.202,,,,,
+1731948000000,0.002011,0.002011,0.002008,0.002008,20.286,,,,,
+1731948300000,0.002015,0.002017,0.002005,0.002005,126.244,,,,,
+1731948600000,0.002005,0.002013,0.002005,0.002013,230.28,,,,,
+1731948900000,0.002017,0.002035,0.002017,0.002028,233.846,,,,,
+1731949200000,0.002028,0.00203,0.00202,0.00203,102.484,,,,,
+1731949500000,0.002029,0.002029,0.002024,0.002028,138.91,,,,,
+1731949800000,0.002022,0.002028,0.002017,0.002017,82.224,,,,,
+1731950100000,0.002014,0.002023,0.002014,0.002023,26.109,,,,,
+1731950400000,0.002024,0.002041,0.002022,0.002041,198.517,,,,,
+1731950700000,0.002044,0.00207,0.002044,0.00207,765.338,,,,,
+1731951000000,0.002071,0.002078,0.002055,0.002056,420.416,,,,,
+1731951300000,0.00205,0.00205,0.002041,0.002043,1056.78,,,,,
+1731951600000,0.002041,0.002041,0.002033,0.002036,736.831,,,,,
+1731951900000,0.002038,0.002038,0.00203,0.00203,87.316,,,,,
+1731952200000,0.002033,0.002044,0.002032,0.002044,145.344,,,,,
+1731952500000,0.002043,0.002043,0.002039,0.002039,45.084,,,,,
+1731952800000,0.002033,0.002083,0.002033,0.002058,2429.001,,,,,
+1731953100000,0.002056,0.002056,0.002051,0.002051,26.98,,,,,
+1731953400000,0.00205,0.00205,0.002039,0.002039,449.036,,,,,
+1731953700000,0.002037,0.002037,0.002036,0.002036,44.631,,,,,
+1731954000000,0.002037,0.002037,0.002037,0.002037,32.406,,,,,
+1731954300000,0.002033,0.002042,0.002029,0.002039,317.605,,,,,
+1731954600000,0.002037,0.002037,0.002024,0.002024,239.208,,,,,
+1731954900000,0.002029,0.002033,0.002029,0.002033,20.806,,,,,
+1731955200000,0.002037,0.002037,0.002015,0.002021,990.261,,,,,
+1731955500000,0.002029,0.002046,0.002025,0.002025,1160.96,,,,,
+1731955800000,0.002028,0.002028,0.002019,0.002019,81.231,,,,,
+1731956100000,0.002022,0.002024,0.002022,0.002024,20.825,,,,,
+1731956400000,0.002024,0.002024,0.002024,0.002024,10.681,,,,,
+1731956700000,0.002017,0.002017,0.002015,0.002015,33.963,,,,,
+1731957000000,0.00202,0.002033,0.00202,0.002033,480.147,,,,,
+1731957300000,0.00203,0.002031,0.002025,0.002025,80.236,,,,,
+1731957600000,0.002023,0.002023,0.002017,0.00202,102.944,,,,,
+1731957900000,0.002023,0.00203,0.002022,0.002027,55.59,,,,,
+1731958200000,0.002025,0.002038,0.002025,0.002038,243.34,,,,,
+1731958500000,0.002041,0.002045,0.002041,0.002045,30.004,,,,,
+1731958800000,0.002045,0.002045,0.002045,0.002045,0.0,,,,,
+1731959100000,0.002035,0.002035,0.002033,0.002033,133.4,,,,,
+1731959400000,0.002026,0.002033,0.002025,0.002033,92.053,,,,,
+1731959700000,0.002033,0.002033,0.002033,0.002033,0.0,,,,,
+1731960000000,0.002025,0.002026,0.002025,0.002026,10.756,,,,,
+1731960300000,0.002024,0.002025,0.002022,0.002025,124.136,,,,,
+1731960600000,0.002026,0.002028,0.002025,0.002025,69.71,,,,,
+1731960900000,0.002018,0.002018,0.002015,0.002015,3.386,,,,,
+1731961200000,0.002013,0.002013,0.002008,0.002008,258.954,,,,,
+1731961500000,0.002004,0.002004,0.001999,0.002003,31.295,buy,0.0020035,62.39081607187422,892044,0.0
+1731961800000,0.001999,0.002,0.001997,0.001997,33.432,,,,,
+1731962100000,0.002001,0.002005,0.001999,0.002004,200.909,,,,,
+1731962400000,0.002006,0.002009,0.002006,0.002009,16.716,,,,,
+1731962700000,0.002008,0.002008,0.002008,0.002008,10.749,,,,,
+1731963000000,0.002011,0.002011,0.00201,0.00201,11.666,,,,,
+1731963300000,0.002014,0.002014,0.002014,0.002014,220.451,,,,,
+1731963600000,0.002016,0.002025,0.002016,0.002025,314.019,,,,,
+1731963900000,0.002027,0.002029,0.002027,0.002029,31.947,,,,,
+1731964200000,0.002033,0.002033,0.002029,0.002029,12.355,,,,,
+1731964500000,0.002029,0.002031,0.002029,0.00203,47.847,,,,,
+1731964800000,0.002031,0.002031,0.002031,0.002031,4.325,,,,,
+1731965100000,0.002033,0.002033,0.002033,0.002033,17.11,,,,,
+1731965400000,0.002035,0.002038,0.002035,0.002038,37.469,,,,,
+1731965700000,0.002041,0.002053,0.002041,0.002051,30.101,,,,,
+1731966000000,0.00205,0.00205,0.002049,0.002049,11.423,,,,,
+1731966300000,0.002056,0.002058,0.002048,0.002048,78.383,,,,,
+1731966600000,0.002048,0.002048,0.002048,0.002048,0.0,,,,,
+1731966900000,0.002041,0.002041,0.002041,0.002041,11.466,,,,,
+1731967200000,0.002042,0.002047,0.002042,0.002047,42.126,,,,,
+1731967500000,0.002045,0.002049,0.002045,0.002048,129.308,,,,,
+1731967800000,0.002048,0.00205,0.002048,0.00205,47.325,,,,,
+1731968100000,0.002051,0.002053,0.002049,0.002053,59.471,,,,,
+1731968400000,0.002058,0.002061,0.002058,0.00206,57.242,,,,,
+1731968700000,0.002066,0.002073,0.002066,0.002073,23.492,,,,,
+1731969000000,0.002058,0.002058,0.002055,0.002055,4.287,,,,,
+1731969300000,0.00206,0.002063,0.002058,0.002058,30.709,,,,,
+1731969600000,0.002058,0.00206,0.002055,0.002055,44.376,,,,,
+1731969900000,0.002055,0.002055,0.002055,0.002055,0.0,,,,,
+1731970200000,0.00205,0.002058,0.002049,0.002058,56.867,sell,0.00205424,62.39081607187422,697192,0.0029095035874719287
+1731970500000,0.002059,0.002061,0.002054,0.002054,146.151,,,,,
+1731970800000,0.002062,0.002062,0.002061,0.002061,20.0,,,,,
+1731971100000,0.002061,0.002061,0.002061,0.002061,0.0,,,,,
+1731971400000,0.002061,0.002061,0.002061,0.002061,0.0,,,,,
+1731971700000,0.002053,0.002053,0.002048,0.002049,54.469,,,,,
+1731972000000,0.002046,0.002046,0.00204,0.00204,17.551,,,,,
+1731972300000,0.002036,0.002037,0.002033,0.002033,11.974,,,,,
+1731972600000,0.002027,0.002033,0.002026,0.002033,57.864,,,,,
+1731972900000,0.002025,0.002025,0.002023,0.002023,65.885,,,,,
+1731973200000,0.002024,0.002024,0.002017,0.002017,66.017,,,,,
+1731973500000,0.00202,0.00202,0.002008,0.002008,70.886,,,,,
+1731973800000,0.002008,0.002008,0.002008,0.002008,0.0,,,,,
+1731974100000,0.002017,0.00202,0.002017,0.002019,45.929,,,,,
+1731974400000,0.002013,0.002013,0.002004,0.002006,132.004,,,,,
+1731974700000,0.002003,0.002003,0.002001,0.002001,77.811,buy,0.0020035,65.4949010289342,862102,0.0
+1731975000000,0.002005,0.002005,0.002,0.002,39.548,,,,,
+1731975300000,0.002008,0.002013,0.002005,0.002013,65.165,,,,,
+1731975600000,0.002014,0.002014,0.00201,0.002011,60.927,,,,,
+1731975900000,0.002017,0.002017,0.002013,0.002013,11.034,,,,,
+1731976200000,0.002013,0.002013,0.002004,0.002008,131.136,,,,,
+1731976500000,0.002013,0.002015,0.002013,0.002015,71.705,,,,,
+1731976800000,0.002017,0.002022,0.002017,0.002022,165.818,,,,,
+1731977100000,0.002023,0.002023,0.002016,0.002016,48.791,,,,,
+1731977400000,0.002012,0.002016,0.002012,0.002015,620.722,,,,,
+1731977700000,0.002017,0.002017,0.002013,0.002013,356.86,,,,,
+1731978000000,0.002015,0.002017,0.002015,0.002017,228.805,,,,,
+1731978300000,0.002013,0.00202,0.002011,0.00202,859.315,,,,,
+1731978600000,0.002021,0.002023,0.00202,0.002023,88.917,,,,,
+1731978900000,0.002014,0.002014,0.002011,0.002011,107.569,,,,,
+1731979200000,0.00201,0.00201,0.00201,0.00201,11.455,,,,,
+1731979500000,0.002011,0.002011,0.002009,0.002009,48.984,,,,,
+1731979800000,0.002004,0.002004,0.002001,0.002003,18.814,,,,,
+1731980100000,0.001999,0.002002,0.001991,0.001996,512.012,,,,,
+1731980400000,0.002,0.002,0.001997,0.001999,38.626,,,,,
+1731980700000,0.001999,0.001999,0.001999,0.001999,0.0,,,,,
+1731981000000,0.001993,0.001995,0.001993,0.001995,26.857,,,,,
+1731981300000,0.001993,0.001993,0.001993,0.001993,10.36,,,,,
+1731981600000,0.001991,0.001991,0.001985,0.001985,64.418,,,,,
+1731981900000,0.001981,0.001982,0.001971,0.001971,266.92,,,,,
+1731982200000,0.001979,0.001987,0.001979,0.001987,245.042,,,,,
+1731982500000,0.001982,0.002,0.001981,0.001981,10392.589,,,,,
+1731982800000,0.001984,0.001984,0.001984,0.001984,6.092,,,,,
+1731983100000,0.001984,0.001984,0.001984,0.001984,0.0,,,,,
+1731983400000,0.00198,0.00198,0.001977,0.001977,357.823,,,,,
+1731983700000,0.001977,0.001977,0.001977,0.001977,0.0,,,,,
+1731984000000,0.001977,0.001977,0.001977,0.001977,0.0,,,,,
+1731984300000,0.001977,0.001977,0.001977,0.001977,0.0,,,,,
+1731984600000,0.001977,0.001977,0.001977,0.001977,0.0,,,,,
+1731984900000,0.001973,0.001973,0.001973,0.001973,10.419,,,,,
+1731985200000,0.001973,0.001973,0.001973,0.001973,3.99,,,,,
+1731985500000,0.001979,0.001979,0.001979,0.001979,16.681,,,,,
+1731985800000,0.001982,0.001982,0.001982,0.001982,8.253,,,,,
+1731986100000,0.001982,0.001982,0.001982,0.001982,10.406,,,,,
+1731986400000,0.001985,0.001985,0.001985,0.001985,0.903,,,,,
+1731986700000,0.001989,0.001996,0.001985,0.001992,1176.706,,,,,
+1731987000000,0.001991,0.002,0.001991,0.001999,227.324,,,,,
+1731987300000,0.002001,0.002002,0.002001,0.002002,17.521,,,,,
+1731987600000,0.002009,0.00201,0.002008,0.00201,79.455,,,,,
+1731987900000,0.002013,0.002014,0.002013,0.002014,72.658,,,,,
+1731988200000,0.002013,0.002013,0.002013,0.002013,28.5,,,,,
+1731988500000,0.002011,0.002011,0.002011,0.002011,10.27,,,,,
+1731988800000,0.002012,0.002012,0.002012,0.002012,47.367,,,,,
+1731989100000,0.002013,0.002013,0.002013,0.002013,10.273,,,,,
+1731989400000,0.002009,0.002009,0.002009,0.002009,52.723,,,,,
+1731989700000,0.002003,0.002004,0.001991,0.001991,80.522,,,,,
+1731990000000,0.001985,0.001985,0.001974,0.001974,169.476,,,,,
+1731990300000,0.001971,0.001972,0.001968,0.001972,168.075,,,,,
+1731990600000,0.001977,0.001981,0.001977,0.001981,275.17,,,,,
+1731990900000,0.001985,0.001997,0.001985,0.001997,894.572,,,,,
+1731991200000,0.002001,0.002009,0.002001,0.002009,35.319,,,,,
+1731991500000,0.002001,0.002011,0.002001,0.002011,1344.916,,,,,
+1731991800000,0.00201,0.002025,0.00201,0.002024,51.043,,,,,
+1731992100000,0.002022,0.002027,0.002022,0.002025,265.16,,,,,
+1731992400000,0.002026,0.002041,0.002024,0.002039,256.656,,,,,
+1731992700000,0.002048,0.002081,0.002046,0.002078,1187.694,,,,,
+1731993000000,0.00208,0.002099,0.002078,0.002091,1493.762,,,,,
+1731993300000,0.002096,0.00212,0.002096,0.002108,165.723,,,,,
+1731993600000,0.002101,0.002103,0.002097,0.002103,229.192,,,,,
+1731993900000,0.002108,0.002108,0.002103,0.002103,186.945,,,,,
+1731994200000,0.002103,0.002105,0.002098,0.002098,62.883,,,,,
+1731994500000,0.002094,0.002102,0.002094,0.002102,87.026,,,,,
+1731994800000,0.002091,0.002091,0.002083,0.002086,64.697,sell,0.00208492,65.4949010289342,352478,0.005059622802703544
+1731995100000,0.002088,0.002117,0.002088,0.002117,244.911,,,,,
+1731995400000,0.00212,0.002142,0.002118,0.002132,331.007,,,,,
+1731995700000,0.002139,0.00218,0.002139,0.002157,503.412,,,,,
+1731996000000,0.002153,0.002196,0.002139,0.002139,1210.439,,,,,
+1731996300000,0.002132,0.002134,0.002118,0.002127,112.219,,,,,
+1731996600000,0.002127,0.002127,0.0021,0.002101,368.369,,,,,
+1731996900000,0.002108,0.002108,0.0021,0.002101,58.676,,,,,
+1731997200000,0.002108,0.002119,0.002108,0.002118,450.094,,,,,
+1731997500000,0.002116,0.00212,0.002112,0.002118,274.903,,,,,
+1731997800000,0.002124,0.002156,0.002124,0.002155,444.136,,,,,
+1731998100000,0.002151,0.002157,0.00214,0.00215,513.515,,,,,
+1731998400000,0.002145,0.002157,0.002141,0.002157,89.137,,,,,
+1731998700000,0.002156,0.002157,0.002145,0.002145,186.811,,,,,
+1731999000000,0.002149,0.002166,0.002149,0.002166,91.362,,,,,
+1731999300000,0.002156,0.002156,0.002156,0.002156,5.657,,,,,
+1731999600000,0.002151,0.002153,0.002141,0.002141,240.771,,,,,
+1731999900000,0.00214,0.002143,0.002138,0.00214,162.471,,,,,
+1732000200000,0.002135,0.002142,0.002134,0.002142,92.853,,,,,
+1732000500000,0.002134,0.002137,0.002129,0.00213,57.479,,,,,
+1732000800000,0.002129,0.002129,0.002124,0.002124,21.672,,,,,
+1732001100000,0.00212,0.00212,0.00212,0.00212,1.664,,,,,
+1732001400000,0.002128,0.002132,0.002127,0.002127,90.555,,,,,
+1732001700000,0.002127,0.002127,0.002108,0.002108,94.786,,,,,
+1732002000000,0.002105,0.002108,0.002104,0.002105,40.139,,,,,
+1732002300000,0.00211,0.00211,0.002103,0.002103,33.919,,,,,
+1732002600000,0.002104,0.002104,0.002104,0.002104,35.771,,,,,
+1732002900000,0.002104,0.002104,0.002104,0.002104,0.0,,,,,
+1732003200000,0.002104,0.002104,0.002094,0.002096,101.631,,,,,
+1732003500000,0.002092,0.002097,0.002087,0.002087,155.158,,,,,
+1732003800000,0.002083,0.002083,0.002074,0.00208,481.971,,,,,
+1732004100000,0.00208,0.002083,0.002072,0.002083,138.278,,,,,
+1732004400000,0.002083,0.002083,0.002083,0.002083,6.176,,,,,
+1732004700000,0.002079,0.002079,0.002079,0.002079,9.548,,,,,
+1732005000000,0.002075,0.002075,0.002074,0.002074,42.594,,,,,
+1732005300000,0.002076,0.002079,0.002076,0.002079,110.541,,,,,
+1732005600000,0.002074,0.002074,0.002073,0.002073,23.418,,,,,
+1732005900000,0.002073,0.002079,0.002073,0.002079,33.404,,,,,
+1732006200000,0.002079,0.002079,0.002079,0.002079,0.0,,,,,
+1732006500000,0.002081,0.002081,0.002081,0.002081,6.994,,,,,
+1732006800000,0.002068,0.002068,0.002065,0.002068,93.488,,,,,
+1732007100000,0.002068,0.002068,0.002068,0.002068,0.0,,,,,
+1732007400000,0.00207,0.002074,0.002068,0.002068,122.925,,,,,
+1732007700000,0.002066,0.002066,0.00206,0.00206,11.5,,,,,
+1732008000000,0.002059,0.002059,0.002059,0.002059,29.838,,,,,
+1732008300000,0.002058,0.002058,0.002056,0.002057,61.832,,,,,
+1732008600000,0.002063,0.002072,0.002063,0.002071,226.362,,,,,
+1732008900000,0.002074,0.002076,0.002074,0.002076,10.134,,,,,
+1732009200000,0.002075,0.002076,0.002075,0.002076,19.242,,,,,
+1732009500000,0.00207,0.00207,0.002066,0.002066,16.991,,,,,
+1732009800000,0.002065,0.002065,0.002065,0.002065,7.949,,,,,
+1732010100000,0.002064,0.002064,0.002063,0.002063,45.256,,,,,
+1732010400000,0.002061,0.002061,0.002061,0.002061,1.303,,,,,
+1732010700000,0.002058,0.002058,0.002056,0.002056,65.786,,,,,
+1732011000000,0.002063,0.002063,0.002063,0.002063,9.69,,,,,
+1732011300000,0.002061,0.002067,0.002061,0.002067,40.609,,,,,
+1732011600000,0.002062,0.002062,0.00206,0.00206,51.074,,,,,
+1732011900000,0.002061,0.002069,0.002061,0.002069,125.98,,,,,
+1732012200000,0.002067,0.002074,0.002067,0.002074,50.525,,,,,
+1732012500000,0.00207,0.00207,0.00207,0.00207,9.583,,,,,
+1732012800000,0.00207,0.00207,0.00207,0.00207,0.0,,,,,
+1732013100000,0.002072,0.002072,0.00207,0.00207,44.496,,,,,
+1732013400000,0.002069,0.002069,0.002063,0.002064,188.697,,,,,
+1732013700000,0.002064,0.002064,0.002064,0.002064,0.0,,,,,
+1732014000000,0.002064,0.002064,0.002064,0.002064,0.0,,,,,
+1732014300000,0.002064,0.002064,0.002064,0.002064,0.0,,,,,
+1732014600000,0.002064,0.002064,0.002063,0.002063,12.0,,,,,
+1732014900000,0.002058,0.002058,0.002058,0.002058,0.871,,,,,
+1732015200000,0.002058,0.002058,0.002058,0.002058,0.0,,,,,
+1732015500000,0.002058,0.002058,0.002058,0.002058,0.0,,,,,
+1732015800000,0.002057,0.002064,0.002056,0.002064,118.884,,,,,
+1732016100000,0.002064,0.002064,0.002064,0.002064,0.0,,,,,
+1732016400000,0.002066,0.002071,0.002066,0.002071,33.946,,,,,
+1732016700000,0.002074,0.002088,0.002074,0.002087,185.235,,,,,
+1732017000000,0.002089,0.002089,0.002089,0.002089,19.936,,,,,
+1732017300000,0.002086,0.002087,0.002086,0.002087,11.985,,,,,
+1732017600000,0.00209,0.002094,0.002088,0.002094,79.565,,,,,
+1732017900000,0.002094,0.002099,0.002091,0.002091,379.073,,,,,
+1732018200000,0.002091,0.002092,0.002091,0.002092,21.137,,,,,
+1732018500000,0.002089,0.002093,0.002089,0.002089,125.578,,,,,
+1732018800000,0.002083,0.002083,0.00208,0.002082,44.374,,,,,
+1732019100000,0.002074,0.002074,0.002074,0.002074,0.864,,,,,
+1732019400000,0.002072,0.002073,0.002072,0.002073,76.996,,,,,
+1732019700000,0.002081,0.002081,0.002081,0.002081,55.37,,,,,
+1732020000000,0.002072,0.002072,0.002071,0.002072,159.396,,,,,
+1732020300000,0.002071,0.002072,0.002071,0.002072,30.376,,,,,
+1732020600000,0.002069,0.002069,0.002069,0.002069,12.347,,,,,
+1732020900000,0.00207,0.00207,0.002066,0.002067,92.844,,,,,
+1732021200000,0.00206,0.00206,0.002056,0.002056,375.507,,,,,
+1732021500000,0.002054,0.002054,0.00205,0.00205,1.605,,,,,
+1732021800000,0.002045,0.00205,0.002045,0.00205,30.455,,,,,
+1732022100000,0.002047,0.002048,0.002043,0.002044,72.807,,,,,
+1732022400000,0.002042,0.002042,0.002041,0.002042,79.671,,,,,
+1732022700000,0.002046,0.002067,0.002038,0.002067,494.87,,,,,
+1732023000000,0.002063,0.002076,0.00205,0.00205,530.165,,,,,
+1732023300000,0.002051,0.002062,0.002046,0.002062,736.968,,,,,
+1732023600000,0.002063,0.002075,0.002056,0.002056,434.27,,,,,
+1732023900000,0.00205,0.00206,0.00205,0.00206,28.145,,,,,
+1732024200000,0.002061,0.002063,0.002057,0.002057,61.133,,,,,
+1732024500000,0.002059,0.002075,0.002059,0.002071,142.646,,,,,
+1732024800000,0.002066,0.00207,0.002061,0.002066,309.891,,,,,
+1732025100000,0.002058,0.002058,0.002058,0.002058,0.871,,,,,
+1732025400000,0.002058,0.002058,0.002058,0.002058,40.066,,,,,
+1732025700000,0.002058,0.002058,0.002058,0.002058,0.0,,,,,
+1732026000000,0.002055,0.002056,0.002047,0.002047,192.821,,,,,
+1732026300000,0.002054,0.002054,0.002052,0.002052,14.027,,,,,
+1732026600000,0.002052,0.002052,0.002051,0.002051,19.917,,,,,
+1732026900000,0.002041,0.002041,0.002037,0.002037,40.582,buy,0.002039,70.34152337946387,369768,0.0
+1732027200000,0.002036,0.002036,0.002033,0.002033,6.742,,,,,
+1732027500000,0.002031,0.002045,0.002031,0.002035,244.524,,,,,
+1732027800000,0.002034,0.002034,0.002025,0.002025,92.001,,,,,
+1732028100000,0.002019,0.002019,0.002017,0.002017,28.07,,,,,
+1732028400000,0.002016,0.002017,0.002014,0.002014,19.563,,,,,
+1732028700000,0.002011,0.002019,0.002008,0.002019,92.806,,,,,
+1732029000000,0.002023,0.002025,0.002023,0.002025,21.654,,,,,
+1732029300000,0.002026,0.002029,0.002023,0.002029,136.593,,,,,
+1732029600000,0.002033,0.002033,0.002033,0.002033,6.776,,,,,
+1732029900000,0.002036,0.002041,0.002036,0.002041,5.151,,,,,
+1732030200000,0.002042,0.002044,0.002039,0.002039,157.935,,,,,
+1732030500000,0.002042,0.002045,0.002042,0.002045,141.6,,,,,
+1732030800000,0.00204,0.00204,0.002033,0.002033,20.68,,,,,
+1732031100000,0.002037,0.002037,0.002037,0.002037,21.51,,,,,
+1732031400000,0.002036,0.002036,0.002036,0.002036,4.0,,,,,
+1732031700000,0.002035,0.00204,0.002035,0.00204,133.456,,,,,
+1732032000000,0.002041,0.002047,0.002022,0.002022,477.868,,,,,
+1732032300000,0.002029,0.002029,0.002017,0.002017,145.433,,,,,
+1732032600000,0.002015,0.002015,0.002015,0.002015,1.664,,,,,
+1732032900000,0.002012,0.002019,0.002012,0.002019,54.404,,,,,
+1732033200000,0.002019,0.002019,0.002019,0.002019,0.0,,,,,
+1732033500000,0.002025,0.002025,0.002025,0.002025,6.0,,,,,
+1732033800000,0.002025,0.002025,0.002025,0.002025,0.0,,,,,
+1732034100000,0.002025,0.002025,0.002025,0.002025,0.0,,,,,
+1732034400000,0.002025,0.002025,0.002025,0.002025,0.0,,,,,
+1732034700000,0.002017,0.002017,0.002009,0.002009,38.117,,,,,
+1732035000000,0.002009,0.002009,0.002009,0.002009,0.0,,,,,
+1732035300000,0.002007,0.002008,0.002007,0.002008,5.647,,,,,
+1732035600000,0.002006,0.002006,0.002006,0.002006,0.843,,,,,
+1732035900000,0.002006,0.002006,0.002006,0.002006,10.915,,,,,
+1732036200000,0.002004,0.002007,0.002003,0.002003,250.416,buy,0.0020039999999999997,94.27648664409378,661754,0.0
+1732036500000,0.002007,0.002007,0.002006,0.002006,28.858,,,,,
+1732036800000,0.002006,0.002006,0.002006,0.002006,0.0,,,,,
+1732037100000,0.002006,0.002006,0.002006,0.002006,0.0,,,,,
+1732037400000,0.002016,0.002016,0.002016,0.002016,4.96,,,,,
+1732037700000,0.002017,0.002017,0.002013,0.002013,26.379,,,,,
+1732038000000,0.002016,0.002017,0.002012,0.002012,101.47,,,,,
+1732038300000,0.002009,0.002009,0.002002,0.002005,43.683,,,,,
+1732038600000,0.002003,0.002003,0.001999,0.001999,415.165,,,,,
+1732038900000,0.002001,0.002003,0.002001,0.002002,147.258,,,,,
+1732039200000,0.002007,0.002009,0.002004,0.002006,115.028,,,,,
+1732039500000,0.002006,0.002006,0.002006,0.002006,0.0,,,,,
+1732039800000,0.002008,0.002008,0.002006,0.002006,119.546,,,,,
+1732040100000,0.002008,0.002008,0.002008,0.002008,13.269,,,,,
+1732040400000,0.002001,0.002001,0.002001,0.002001,11.782,,,,,
+1732040700000,0.001996,0.001996,0.001992,0.001992,77.55,buy,0.0019935,64.02523817583106,890704,0.0
+1732041000000,0.001992,0.001992,0.001991,0.001991,124.681,,,,,
+1732041300000,0.001996,0.001998,0.001996,0.001998,15.936,,,,,
+1732041600000,0.002,0.002002,0.002,0.002002,259.015,,,,,
+1732041900000,0.002002,0.00201,0.002002,0.002008,96.043,,,,,
+1732042200000,0.002009,0.00201,0.002006,0.002006,262.27,,,,,
+1732042500000,0.002008,0.002008,0.002008,0.002008,10.856,,,,,
+1732042800000,0.002007,0.002012,0.002007,0.002012,97.506,,,,,
+1732043100000,0.002017,0.002018,0.002015,0.002016,81.504,,,,,
+1732043400000,0.002015,0.00202,0.002015,0.00202,118.822,,,,,
+1732043700000,0.002025,0.002031,0.002024,0.002024,50.242,,,,,
+1732044000000,0.002024,0.002024,0.002024,0.002024,0.0,,,,,
+1732044300000,0.002021,0.002026,0.00202,0.00202,356.811,,,,,
+1732044600000,0.002018,0.002019,0.002012,0.002012,375.116,,,,,
+1732044900000,0.002012,0.002012,0.002012,0.002012,24.866,,,,,
+1732045200000,0.002016,0.00202,0.002015,0.002015,246.23,,,,,
+1732045500000,0.002013,0.002013,0.002012,0.002012,11.854,,,,,
+1732045800000,0.002016,0.002016,0.002016,0.002016,10.851,,,,,
+1732046100000,0.002017,0.002017,0.002013,0.002013,63.09,,,,,
+1732046400000,0.002017,0.002017,0.002017,0.002017,48.588,,,,,
+1732046700000,0.002017,0.002017,0.002017,0.002017,0.0,,,,,
+1732047000000,0.002017,0.002017,0.002017,0.002017,0.0,,,,,
+1732047300000,0.002015,0.002015,0.002015,0.002015,21.395,,,,,
+1732047600000,0.002017,0.002017,0.002013,0.002013,81.578,,,,,
+1732047900000,0.002014,0.002014,0.002014,0.002014,2.392,,,,,
+1732048200000,0.002014,0.002014,0.002014,0.002014,13.201,,,,,
+1732048500000,0.002016,0.002016,0.002016,0.002016,1.987,,,,,
+1732048800000,0.002016,0.002016,0.002016,0.002016,0.0,,,,,
+1732049100000,0.002012,0.002012,0.002009,0.002009,22.751,,,,,
+1732049400000,0.002007,0.002011,0.002007,0.002011,90.723,,,,,
+1732049700000,0.002012,0.002018,0.00201,0.002018,129.972,,,,,
+1732050000000,0.002019,0.002019,0.002013,0.002013,34.069,,,,,
+1732050300000,0.002011,0.002014,0.002011,0.002014,74.134,,,,,
+1732050600000,0.002009,0.002009,0.002008,0.002009,65.924,,,,,
+1732050900000,0.002005,0.002007,0.002005,0.002007,31.491,,,,,
+1732051200000,0.002006,0.002006,0.002001,0.002001,73.193,,,,,
+1732051500000,0.002002,0.002011,0.002001,0.002011,61.84,,,,,
+1732051800000,0.002007,0.002008,0.002005,0.002006,57.68,,,,,
+1732052100000,0.002001,0.002001,0.001999,0.001999,29.924,,,,,
+1732052400000,0.001999,0.001999,0.001999,0.001999,0.0,,,,,
+1732052700000,0.002005,0.002005,0.002005,0.002005,0.814,,,,,
+1732053000000,0.002009,0.002011,0.002009,0.002011,1.704,,,,,
+1732053300000,0.002017,0.002017,0.002017,0.002017,1.699,,,,,
+1732053600000,0.002011,0.002011,0.002011,0.002011,3.067,,,,,
+1732053900000,0.002013,0.002013,0.002013,0.002013,10.779,,,,,
+1732054200000,0.002011,0.002011,0.002011,0.002011,32.489,,,,,
+1732054500000,0.002011,0.002011,0.002011,0.002011,0.0,,,,,
+1732054800000,0.002009,0.002009,0.002002,0.002005,124.822,,,,,
+1732055100000,0.002007,0.002007,0.002007,0.002007,18.72,,,,,
+1732055400000,0.002001,0.002005,0.001998,0.002005,91.993,,,,,
+1732055700000,0.002005,0.002005,0.002004,0.002004,54.51,,,,,
+1732056000000,0.002002,0.002005,0.002002,0.002005,111.891,,,,,
+1732056300000,0.002005,0.002009,0.002005,0.002007,142.365,,,,,
+1732056600000,0.002007,0.002007,0.002007,0.002007,0.0,,,,,
+1732056900000,0.002007,0.002007,0.002007,0.002007,0.0,,,,,
+1732057200000,0.002006,0.002006,0.002005,0.002005,15.46,,,,,
+1732057500000,0.002005,0.002005,0.002005,0.002005,0.0,,,,,
+1732057800000,0.002001,0.002004,0.002001,0.002004,12.442,,,,,
+1732058100000,0.002,0.002,0.002,0.002,0.817,,,,,
+1732058400000,0.002,0.002,0.002,0.002,0.0,,,,,
+1732058700000,0.002002,0.002004,0.002002,0.002004,6.071,,,,,
+1732059000000,0.002005,0.002005,0.002005,0.002005,0.814,,,,,
+1732059300000,0.002009,0.002009,0.002009,0.002009,0.892,,,,,
+1732059600000,0.002011,0.002016,0.002011,0.002016,12.35,,,,,
+1732059900000,0.002012,0.002012,0.002012,0.002012,19.2,,,,,
+1732060200000,0.002012,0.002012,0.002012,0.002012,0.0,,,,,
+1732060500000,0.002017,0.002017,0.002017,0.002017,1.699,,,,,
+1732060800000,0.002016,0.002021,0.002016,0.002021,134.705,,,,,
+1732061100000,0.002022,0.002025,0.002022,0.002025,7.618,,,,,
+1732061400000,0.002021,0.002021,0.002017,0.002017,35.699,,,,,
+1732061700000,0.002017,0.002017,0.002017,0.002017,0.0,,,,,
+1732062000000,0.002019,0.00202,0.002018,0.002018,40.47,,,,,
+1732062300000,0.002018,0.002018,0.002018,0.002018,0.0,,,,,
+1732062600000,0.002011,0.002018,0.002011,0.002018,47.907,,,,,
+1732062900000,0.00202,0.002021,0.002013,0.002013,90.798,,,,,
+1732063200000,0.002021,0.002021,0.002021,0.002021,78.781,,,,,
+1732063500000,0.002021,0.002021,0.002021,0.002021,0.0,,,,,
+1732063800000,0.002018,0.002018,0.002015,0.002018,212.719,,,,,
+1732064100000,0.002022,0.002023,0.002022,0.002022,36.036,,,,,
+1732064400000,0.002019,0.002035,0.002019,0.002035,51.289,,,,,
+1732064700000,0.002036,0.002041,0.002036,0.002041,52.426,,,,,
+1732065000000,0.002041,0.002041,0.002039,0.002039,45.838,,,,,
+1732065300000,0.002035,0.002035,0.002029,0.002029,43.774,sell,0.00202959,41.5747884094759,459930,0.0013331749981957029
+1732065600000,0.002025,0.002025,0.00202,0.00202,33.33,,,,,
+1732065900000,0.002017,0.002017,0.002015,0.002015,47.319,,,,,
+1732066200000,0.002015,0.002024,0.002015,0.002024,22.151,,,,,
+1732066500000,0.002022,0.002023,0.002021,0.002023,181.639,,,,,
+1732066800000,0.002025,0.002025,0.002025,0.002025,0.885,,,,,
+1732067100000,0.002029,0.002029,0.002029,0.002029,0.805,,,,,
+1732067400000,0.002029,0.002029,0.002029,0.002029,0.0,,,,,
+1732067700000,0.002023,0.002023,0.002023,0.002023,0.807,,,,,
+1732068000000,0.002021,0.002021,0.002021,0.002021,11.389,,,,,
+1732068300000,0.002021,0.002021,0.002021,0.002021,0.0,,,,,
+1732068600000,0.002026,0.002029,0.002025,0.002028,54.292,,,,,
+1732068900000,0.002033,0.002035,0.002033,0.002035,1.684,,,,,
+1732069200000,0.002031,0.002033,0.002031,0.002033,23.621,,,,,
+1732069500000,0.002031,0.002033,0.002031,0.002033,22.82,,,,,
+1732069800000,0.00203,0.00203,0.002023,0.002023,13.877,,,,,
+1732070100000,0.002024,0.002027,0.002023,0.002027,161.185,,,,,
+1732070400000,0.002027,0.002027,0.002027,0.002027,0.0,,,,,
+1732070700000,0.002029,0.002029,0.002029,0.002029,68.001,,,,,
+1732071000000,0.002029,0.002029,0.002029,0.002029,0.0,,,,,
+1732071300000,0.002028,0.002028,0.00202,0.00202,1713.032,,,,,
+1732071600000,0.00202,0.00202,0.002017,0.002017,11.359,buy,0.00201858,64.02174920031395,375691,0.0
+1732071900000,0.002017,0.002017,0.002017,0.002017,0.0,,,,,
+1732072200000,0.002013,0.002016,0.00201,0.002016,74.145,,,,,
+1732072500000,0.002009,0.002009,0.002005,0.002005,13.233,,,,,
+1732072800000,0.002002,0.002002,0.001999,0.001999,75.226,,,,,
+1732073100000,0.001999,0.001999,0.001999,0.001999,0.0,,,,,
+1732073400000,0.001994,0.001998,0.001986,0.001986,186.991,,,,,
+1732073700000,0.001991,0.001995,0.001991,0.001995,11.661,,,,,
+1732074000000,0.001998,0.002007,0.001998,0.002007,22.376,,,,,
+1732074300000,0.002009,0.002017,0.002009,0.002017,33.887,,,,,
+1732074600000,0.002021,0.002021,0.002016,0.002016,214.114,sell,0.00201967,64.02174920031395,742173,0.0010099187026105267
+1732074900000,0.002016,0.002016,0.002016,0.002016,0.0,,,,,
+1732075200000,0.002011,0.002011,0.002008,0.002008,13.234,,,,,
+1732075500000,0.002008,0.002008,0.002008,0.002008,0.0,,,,,
+1732075800000,0.002013,0.002014,0.002013,0.002014,257.069,,,,,
+1732076100000,0.002014,0.002014,0.002014,0.002014,26.742,,,,,
+1732076400000,0.002017,0.002029,0.002017,0.002029,37.331,,,,,
+1732076700000,0.002031,0.002033,0.002029,0.002033,23.748,,,,,
+1732077000000,0.002033,0.002033,0.002033,0.002033,0.0,,,,,
+1732077300000,0.002025,0.002025,0.002025,0.002025,0.885,,,,,
+1732077600000,0.002026,0.002026,0.002026,0.002026,3.041,,,,,
+1732077900000,0.002026,0.002026,0.002026,0.002026,0.0,,,,,
+1732078200000,0.002033,0.002045,0.002033,0.002045,63.617,,,,,
+1732078500000,0.002047,0.002047,0.002047,0.002047,0.798,,,,,
+1732078800000,0.002046,0.002046,0.002035,0.002035,60.841,,,,,
+1732079100000,0.002035,0.002036,0.002033,0.002033,216.301,sell,0.00203396,41.572522843223865,634700,0.0011144742147672427
+1732079400000,0.002033,0.002033,0.002033,0.002033,0.0,,,,,
+1732079700000,0.002041,0.002041,0.002041,0.002041,1.678,,,,,
+1732080000000,0.002042,0.00205,0.002042,0.002044,73.987,,,,,
+1732080300000,0.002052,0.002061,0.002052,0.002061,58.906,,,,,
+1732080600000,0.002064,0.002064,0.00206,0.00206,26.735,,,,,
+1732080900000,0.002058,0.00206,0.002058,0.00206,24.414,,,,,
+1732081200000,0.00206,0.00206,0.00206,0.00206,0.0,,,,,
+1732081500000,0.002054,0.002054,0.002052,0.002054,32.84,,,,,
+1732081800000,0.002058,0.002058,0.002055,0.002055,48.88,,,,,
+1732082100000,0.002056,0.002056,0.002056,0.002056,57.283,,,,,
+1732082400000,0.00206,0.00206,0.002057,0.00206,79.108,,,,,
+1732082700000,0.002059,0.002059,0.002054,0.002056,81.286,,,,,
+1732083000000,0.002055,0.002057,0.002052,0.002057,44.358,,,,,
+1732083300000,0.002058,0.002058,0.002058,0.002058,0.793,,,,,
+1732083600000,0.002052,0.002052,0.00205,0.00205,1.671,,,,,
+1732083900000,0.002047,0.002052,0.002047,0.002052,1.594,sell,0.00204761,48.80151844987761,982202,0.0013978680314254382
+1732084200000,0.002047,0.002047,0.002043,0.002043,3.544,,,,,
+1732084500000,0.002041,0.002041,0.002038,0.002039,46.148,,,,,
+1732084800000,0.002038,0.002038,0.002037,0.002037,31.21,,,,,
+1732085100000,0.002036,0.002036,0.002036,0.002036,0.982,,,,,
+1732085400000,0.002039,0.002039,0.002039,0.002039,23.073,,,,,
+1732085700000,0.002042,0.002042,0.002042,0.002042,11.957,,,,,
+1732086000000,0.002041,0.002041,0.00204,0.002041,33.049,,,,,
+1732086300000,0.002038,0.002038,0.002038,0.002038,85.932,,,,,
+1732086600000,0.002041,0.002041,0.002041,0.002041,2.37,,,,,
+1732086900000,0.002041,0.002041,0.00204,0.00204,138.95,,,,,
+1732087200000,0.002047,0.00205,0.002047,0.00205,1.673,,,,,
+1732087500000,0.002043,0.002043,0.002043,0.002043,10.4,,,,,
+1732087800000,0.002043,0.002043,0.002043,0.002043,0.0,,,,,
+1732088100000,0.002041,0.002041,0.002035,0.002035,2.48,,,,,
+1732088400000,0.002035,0.002035,0.002035,0.002035,0.0,,,,,
+1732088700000,0.002036,0.002036,0.002036,0.002036,5.78,,,,,
+1732089000000,0.002033,0.002033,0.002033,0.002033,12.852,,,,,
+1732089300000,0.002035,0.002035,0.002032,0.002032,21.39,,,,,
+1732089600000,0.002029,0.002029,0.002029,0.002029,12.791,,,,,
+1732089900000,0.002035,0.002036,0.002035,0.002036,8.174,,,,,
+1732090200000,0.002037,0.002037,0.002037,0.002037,14.301,,,,,
+1732090500000,0.002037,0.002037,0.002035,0.002035,353.236,,,,,
+1732090800000,0.002035,0.002035,0.002035,0.002035,0.0,,,,,
+1732091100000,0.002036,0.002041,0.002036,0.00204,55.236,,,,,
+1732091400000,0.00204,0.00204,0.00204,0.00204,21.717,,,,,
+1732091700000,0.00204,0.002046,0.00204,0.002046,558.749,,,,,
+1732092000000,0.002045,0.002049,0.002045,0.002049,502.865,,,,,
+1732092300000,0.002049,0.002053,0.002045,0.002053,698.334,,,,,
+1732092600000,0.002052,0.002052,0.00205,0.002051,314.065,,,,,
+1732092900000,0.002054,0.002056,0.002053,0.002056,392.236,,,,,
+1732093200000,0.002058,0.00206,0.002055,0.002055,71.137,,,,,
+1732093500000,0.002056,0.002057,0.002056,0.002057,23.634,,,,,
+1732093800000,0.002062,0.002065,0.002062,0.002065,129.342,,,,,
+1732094100000,0.002062,0.00207,0.002061,0.00207,107.673,,,,,
+1732094400000,0.002072,0.002076,0.002072,0.002074,178.616,,,,,
+1732094700000,0.00207,0.00207,0.002064,0.002064,2.448,sell,0.00206409,17.112252444449577,162925,0.0007293447146477051
+1732095000000,0.002065,0.002065,0.002065,0.002065,11.681,,,,,
+1732095300000,0.00207,0.00207,0.00207,0.00207,0.789,,,,,
+1732095600000,0.002074,0.002093,0.002074,0.002091,267.185,,,,,
+1732095900000,0.002091,0.002095,0.002091,0.002095,35.443,,,,,
+1732096200000,0.002099,0.002139,0.002099,0.00211,1259.722,,,,,
+1732096500000,0.002106,0.002109,0.002102,0.002105,759.629,sell,0.00210352,79.51814430316145,254610,0.004986794867781549
+1732096800000,0.002111,0.002129,0.002111,0.002123,155.501,,,,,
+1732097100000,0.002121,0.002129,0.002107,0.002108,603.418,,,,,
+1732097400000,0.002105,0.002105,0.002094,0.002096,221.593,,,,,
+1732097700000,0.002094,0.002094,0.002089,0.002092,173.066,,,,,
+1732098000000,0.002093,0.002097,0.002093,0.002095,25.25,,,,,
+1732098300000,0.002094,0.002098,0.002088,0.002088,146.571,,,,,
+1732098600000,0.002084,0.002088,0.002084,0.002088,24.117,,,,,
+1732098900000,0.002088,0.002088,0.002088,0.002088,0.0,,,,,
+1732099200000,0.002091,0.002094,0.002091,0.002094,22.652,,,,,
+1732099500000,0.002094,0.0021,0.002094,0.0021,14.021,,,,,
+1732099800000,0.0021,0.0021,0.0021,0.0021,0.0,,,,,
+1732100100000,0.002094,0.002094,0.002088,0.002088,2.419,,,,,
+1732100400000,0.002083,0.002083,0.002082,0.002082,1.645,,,,,
+1732100700000,0.002082,0.002082,0.002082,0.002082,0.0,,,,,
+1732101000000,0.002077,0.002077,0.002077,0.002077,44.498,,,,,
+1732101300000,0.002079,0.002096,0.002079,0.002096,202.046,,,,,
+1732101600000,0.002089,0.002093,0.002089,0.002093,24.751,,,,,
+1732101900000,0.002088,0.002088,0.002085,0.002085,28.628,,,,,
+1732102200000,0.002085,0.002085,0.002085,0.002085,0.0,,,,,
+1732102500000,0.002083,0.002089,0.002081,0.002089,103.041,,,,,
+1732102800000,0.002084,0.002084,0.002084,0.002084,1.636,,,,,
+1732103100000,0.00209,0.002094,0.00209,0.002094,26.623,,,,,
+1732103400000,0.002099,0.002099,0.002099,0.002099,12.485,,,,,
+1732103700000,0.002095,0.0021,0.002095,0.002098,38.579,,,,,
+1732104000000,0.002097,0.002097,0.002085,0.002085,258.377,,,,,
+1732104300000,0.002087,0.002088,0.002084,0.002085,150.028,,,,,
+1732104600000,0.002083,0.002083,0.002071,0.002077,177.663,,,,,
+1732104900000,0.002076,0.002077,0.002066,0.002066,99.548,,,,,
+1732105200000,0.00207,0.00207,0.002069,0.002069,14.759,,,,,
+1732105500000,0.002074,0.002074,0.002074,0.002074,0.864,,,,,
+1732105800000,0.002066,0.002066,0.002061,0.002061,18.05,,,,,
+1732106100000,0.002058,0.002058,0.002057,0.002057,77.496,,,,,
+1732106400000,0.002058,0.002058,0.002047,0.002047,37.233,,,,,
+1732106700000,0.002043,0.002044,0.002041,0.002041,31.771,,,,,
+1732107000000,0.002043,0.002048,0.002043,0.002048,31.749,,,,,
+1732107300000,0.002048,0.002048,0.002048,0.002048,12.763,,,,,
+1732107600000,0.002047,0.002047,0.002039,0.002042,179.492,,,,,
+1732107900000,0.002044,0.002045,0.002043,0.002045,103.719,,,,,
+1732108200000,0.002045,0.002045,0.002042,0.002042,84.432,,,,,
+1732108500000,0.002043,0.002043,0.002041,0.002041,26.129,,,,,
+1732108800000,0.002038,0.002038,0.002038,0.002038,12.717,,,,,
+1732109100000,0.002047,0.002058,0.002047,0.002058,137.28,,,,,
+1732109400000,0.002064,0.002064,0.002062,0.002062,52.144,,,,,
+1732109700000,0.002068,0.002073,0.002068,0.002073,89.883,,,,,
+1732110000000,0.002068,0.002071,0.002066,0.002071,41.55,,,,,
+1732110300000,0.002076,0.002092,0.002076,0.002092,73.414,,,,,
+1732110600000,0.002082,0.002082,0.002071,0.002071,70.041,,,,,
+1732110900000,0.002078,0.002078,0.00207,0.00207,91.27,,,,,
+1732111200000,0.002074,0.002102,0.002071,0.002099,645.773,,,,,
+1732111500000,0.002094,0.002094,0.002085,0.002085,51.498,,,,,
+1732111800000,0.002092,0.002094,0.002086,0.00209,152.376,,,,,
+1732112100000,0.00209,0.00209,0.002082,0.002082,81.48,,,,,
+1732112400000,0.00208,0.002081,0.002079,0.00208,130.76,,,,,
+1732112700000,0.002076,0.002076,0.002076,0.002076,1.681,,,,,
+1732113000000,0.002081,0.002082,0.002074,0.002074,113.131,,,,,
+1732113300000,0.002073,0.002073,0.002067,0.002067,27.74,,,,,
+1732113600000,0.002068,0.002068,0.002067,0.002067,22.68,,,,,
+1732113900000,0.002067,0.002067,0.002067,0.002067,0.0,,,,,
+1732114200000,0.002074,0.002074,0.002071,0.002071,115.352,,,,,
+1732114500000,0.002069,0.002069,0.002064,0.002064,133.364,,,,,
+1732114800000,0.002066,0.002066,0.002062,0.002062,112.424,,,,,
+1732115100000,0.002058,0.002064,0.002058,0.002062,36.855,,,,,
+1732115400000,0.002059,0.002064,0.002058,0.002064,88.378,,,,,
+1732115700000,0.002065,0.002066,0.002065,0.002065,17.607,,,,,
+1732116000000,0.002069,0.002076,0.002067,0.002067,31.857,,,,,
+1732116300000,0.002073,0.002082,0.002073,0.002079,56.132,,,,,
+1732116600000,0.002079,0.002079,0.002079,0.002079,0.0,,,,,
+1732116900000,0.002078,0.002081,0.002078,0.002078,56.095,,,,,
+1732117200000,0.002077,0.002077,0.00207,0.00207,15.014,,,,,
+1732117500000,0.002064,0.002066,0.002063,0.002066,22.197,,,,,
+1732117800000,0.002058,0.002058,0.002052,0.002052,25.967,,,,,
+1732118100000,0.002053,0.002053,0.002051,0.002051,34.939,,,,,
+1732118400000,0.002049,0.002049,0.002049,0.002049,3.609,,,,,
+1732118700000,0.002053,0.002053,0.00204,0.00204,56.337,,,,,
+1732119000000,0.002036,0.002036,0.00203,0.00203,15.944,,,,,
+1732119300000,0.002036,0.002036,0.002036,0.002036,2.848,,,,,
+1732119600000,0.002034,0.002036,0.002032,0.002032,487.259,,,,,
+1732119900000,0.002033,0.002033,0.002031,0.002031,186.712,,,,,
+1732120200000,0.002029,0.002035,0.002028,0.002035,66.1,,,,,
+1732120500000,0.002038,0.002038,0.002028,0.002031,136.792,,,,,
+1732120800000,0.002031,0.002039,0.002031,0.002039,31.388,,,,,
+1732121100000,0.002029,0.002029,0.002029,0.002029,72.341,,,,,
+1732121400000,0.002031,0.002035,0.002031,0.002035,145.8,,,,,
+1732121700000,0.002031,0.002031,0.002031,0.002031,27.593,,,,,
+1732122000000,0.002031,0.002031,0.002031,0.002031,32.935,,,,,
+1732122300000,0.002035,0.002041,0.002034,0.002041,266.579,,,,,
+1732122600000,0.002041,0.002041,0.002041,0.002041,0.0,,,,,
+1732122900000,0.002035,0.002035,0.002026,0.002026,30.145,,,,,
+1732123200000,0.002027,0.002028,0.002025,0.002025,243.81,,,,,
+1732123500000,0.002023,0.002029,0.002023,0.002029,1.612,,,,,
+1732123800000,0.002028,0.002032,0.002025,0.002025,88.919,,,,,
+1732124100000,0.002033,0.002033,0.002033,0.002033,13.943,,,,,
+1732124400000,0.00203,0.00203,0.002028,0.00203,38.63,,,,,
+1732124700000,0.002023,0.002023,0.002021,0.002021,1.549,buy,0.0020239999999999998,54.49527356846978,645800,0.0
+1732125000000,0.002018,0.002018,0.002015,0.002015,19.211,,,,,
+1732125300000,0.002011,0.002011,0.002008,0.002011,112.774,,,,,
+1732125600000,0.002011,0.002011,0.002,0.002005,13.371,,,,,
+1732125900000,0.002004,0.002012,0.002004,0.002012,118.667,,,,,
+1732126200000,0.002013,0.002013,0.002012,0.002013,66.027,,,,,
+1732126500000,0.002005,0.002005,0.002001,0.002001,14.14,,,,,
+1732126800000,0.002,0.002,0.001994,0.002,163.198,,,,,
+1732127100000,0.002,0.002006,0.001999,0.002006,47.255,,,,,
+1732127400000,0.00201,0.002011,0.002005,0.002005,86.68,,,,,
+1732127700000,0.002009,0.002023,0.002009,0.002023,64.414,,,,,
+1732128000000,0.002029,0.002032,0.002017,0.002032,381.749,,,,,
+1732128300000,0.002034,0.002034,0.002034,0.002034,7.073,,,,,
+1732128600000,0.002031,0.002035,0.002031,0.002035,27.912,,,,,
+1732128900000,0.002035,0.002035,0.002035,0.002035,0.0,,,,,
+1732129200000,0.002029,0.002029,0.002026,0.002026,84.104,,,,,
+1732129500000,0.002028,0.002028,0.002024,0.002025,84.51,,,,,
+1732129800000,0.002028,0.002028,0.002025,0.002025,24.41,,,,,
+1732130100000,0.002023,0.002023,0.002017,0.002017,57.654,,,,,
+1732130400000,0.00202,0.00202,0.00202,0.00202,10.672,,,,,
+1732130700000,0.002022,0.002024,0.002022,0.002024,74.114,,,,,
+1732131000000,0.002024,0.002024,0.002024,0.002024,0.0,,,,,
+1732131300000,0.002019,0.002019,0.002019,0.002019,43.807,,,,,
+1732131600000,0.002021,0.002021,0.002011,0.002011,93.64,,,,,
+1732131900000,0.00201,0.00201,0.002008,0.002008,17.445,,,,,
+1732132200000,0.002006,0.002006,0.002005,0.002005,19.861,,,,,
+1732132500000,0.002005,0.002005,0.002005,0.002005,0.0,,,,,
+1732132800000,0.002001,0.002005,0.002,0.002004,18.858,,,,,
+1732133100000,0.002002,0.002002,0.002,0.002,4.876,,,,,
+1732133400000,0.002005,0.002006,0.002005,0.002006,46.852,,,,,
+1732133700000,0.002008,0.002011,0.002008,0.002011,41.334,,,,,
+1732134000000,0.002015,0.00202,0.002015,0.00202,71.913,,,,,
+1732134300000,0.002017,0.002027,0.002017,0.002027,74.91,,,,,
+1732134600000,0.002027,0.002027,0.002027,0.002027,32.598,,,,,
+1732134900000,0.002029,0.002029,0.002023,0.002023,2.526,,,,,
+1732135200000,0.002029,0.00203,0.002029,0.00203,16.478,,,,,
+1732135500000,0.002035,0.002036,0.002035,0.002035,24.207,,,,,
+1732135800000,0.00204,0.00204,0.00204,0.00204,0.736,,,,,
+1732136100000,0.00204,0.00204,0.00204,0.00204,0.0,,,,,
+1732136400000,0.002029,0.002029,0.002029,0.002029,15.765,,,,,
+1732136700000,0.002031,0.002041,0.002031,0.002038,86.876,,,,,
+1732137000000,0.002039,0.002039,0.002039,0.002039,14.97,,,,,
+1732137300000,0.002037,0.002037,0.002029,0.002029,101.425,,,,,
+1732137600000,0.002029,0.002029,0.002029,0.002029,0.0,,,,,
+1732137900000,0.002028,0.002028,0.002028,0.002028,1.664,,,,,
+1732138200000,0.002025,0.002025,0.002025,0.002025,32.132,,,,,
+1732138500000,0.002023,0.002023,0.002023,0.002023,0.807,,,,,
+1732138800000,0.002029,0.002029,0.002029,0.002029,0.805,,,,,
+1732139100000,0.002031,0.002032,0.002031,0.002032,53.846,,,,,
+1732139400000,0.002031,0.002031,0.002031,0.002031,1.59,,,,,
+1732139700000,0.002031,0.002031,0.002031,0.002031,0.0,,,,,
+1732140000000,0.002031,0.002031,0.002031,0.002031,0.0,,,,,
+1732140300000,0.002026,0.002027,0.002026,0.002027,15.587,,,,,
+1732140600000,0.002032,0.002032,0.002032,0.002032,15.014,,,,,
+1732140900000,0.002032,0.002032,0.002032,0.002032,0.0,,,,,
+1732141200000,0.002032,0.002032,0.002032,0.002032,0.0,,,,,
+1732141500000,0.002032,0.002032,0.002032,0.002032,0.0,,,,,
+1732141800000,0.002032,0.002032,0.002032,0.002032,0.0,,,,,
+1732142100000,0.00203,0.00203,0.00203,0.00203,9.61,,,,,
+1732142400000,0.002035,0.002036,0.002035,0.002036,16.335,,,,,
+1732142700000,0.002036,0.002036,0.002036,0.002036,0.0,,,,,
+1732143000000,0.002036,0.002036,0.002036,0.002036,0.0,,,,,
+1732143300000,0.002029,0.002029,0.002029,0.002029,6.4,,,,,
+1732143600000,0.002035,0.002035,0.002035,0.002035,0.802,,,,,
+1732143900000,0.002041,0.002041,0.002041,0.002041,1.709,,,,,
+1732144200000,0.002041,0.002041,0.002041,0.002041,0.0,,,,,
+1732144500000,0.002041,0.002041,0.002041,0.002041,0.0,,,,,
+1732144800000,0.002035,0.002035,0.002035,0.002035,0.802,,,,,
+1732145100000,0.002035,0.002035,0.002035,0.002035,0.0,,,,,
+1732145400000,0.002035,0.002035,0.002035,0.002035,0.0,,,,,
+1732145700000,0.002035,0.002035,0.002035,0.002035,0.0,,,,,
+1732146000000,0.002041,0.002041,0.002041,0.002041,8.516,,,,,
+1732146300000,0.002037,0.002037,0.002035,0.002035,4.942,,,,,
+1732146600000,0.002029,0.002029,0.002022,0.002022,148.648,,,,,
+1732146900000,0.00202,0.002021,0.002019,0.002019,187.976,,,,,
+1732147200000,0.002018,0.002028,0.002012,0.002028,517.968,,,,,
+1732147500000,0.002029,0.002032,0.002029,0.00203,29.036,,,,,
+1732147800000,0.002028,0.002028,0.002028,0.002028,19.173,,,,,
+1732148100000,0.002023,0.002023,0.002023,0.002023,0.807,,,,,
+1732148400000,0.002025,0.002025,0.002025,0.002025,33.165,,,,,
+1732148700000,0.002018,0.002018,0.002013,0.002013,84.18,,,,,
+1732149000000,0.002015,0.002015,0.002011,0.002011,164.355,,,,,
+1732149300000,0.002006,0.002006,0.002004,0.002005,24.294,,,,,
+1732149600000,0.002004,0.002005,0.002004,0.002005,98.394,,,,,
+1732149900000,0.002005,0.002005,0.002005,0.002005,0.0,,,,,
+1732150200000,0.002006,0.002006,0.002006,0.002006,31.807,,,,,
+1732150500000,0.002006,0.002006,0.002006,0.002006,0.0,,,,,
+1732150800000,0.002002,0.002009,0.002002,0.002009,67.695,,,,,
+1732151100000,0.002009,0.002009,0.002007,0.002008,75.042,,,,,
+1732151400000,0.002005,0.002006,0.002005,0.002006,69.686,,,,,
+1732151700000,0.002005,0.002009,0.002005,0.002009,36.233,,,,,
+1732152000000,0.002011,0.002018,0.002011,0.002018,2.541,,,,,
+1732152300000,0.002018,0.002018,0.002018,0.002018,0.0,,,,,
+1732152600000,0.002011,0.002014,0.00201,0.002013,88.294,,,,,
+1732152900000,0.002017,0.002017,0.002017,0.002017,0.81,,,,,
+1732153200000,0.002019,0.002026,0.002019,0.002026,45.73,,,,,
+1732153500000,0.00202,0.002021,0.002018,0.002018,77.288,,,,,
+1732153800000,0.002017,0.002018,0.002017,0.002018,95.23,,,,,
+1732154100000,0.002019,0.002019,0.002019,0.002019,20.706,,,,,
+1732154400000,0.002011,0.002011,0.002011,0.002011,0.812,,,,,
+1732154700000,0.002006,0.002006,0.002005,0.002005,1.739,,,,,
+1732155000000,0.002,0.002,0.001998,0.001998,30.762,,,,,
+1732155300000,0.001995,0.001995,0.001981,0.00199,343.893,,,,,
+1732155600000,0.001983,0.001983,0.001979,0.001979,103.024,buy,0.0019830000000000004,60.40147000023948,666808,0.0
+1732155900000,0.001984,0.001984,0.001984,0.001984,15.453,,,,,
+1732156200000,0.00198,0.001983,0.001979,0.001979,72.607,,,,,
+1732156500000,0.00198,0.001982,0.001971,0.001982,892.001,,,,,
+1732156800000,0.001983,0.001983,0.001983,0.001983,24.713,,,,,
+1732157100000,0.001976,0.001976,0.001976,0.001976,0.826,,,,,
+1732157400000,0.001982,0.001986,0.001982,0.001986,18.337,,,,,
+1732157700000,0.001982,0.001982,0.001982,0.001982,16.877,,,,,
+1732158000000,0.001985,0.001985,0.001976,0.001976,148.578,,,,,
+1732158300000,0.001978,0.001982,0.001978,0.001982,17.627,,,,,
+1732158600000,0.001988,0.001988,0.001988,0.001988,1.576,sell,0.001988,60.40147000023948,242699,5.9674175899954404e-05
+1732158900000,0.001982,0.001982,0.001982,0.001982,0.824,,,,,
+1732159200000,0.001982,0.001982,0.001981,0.001981,29.628,,,,,
+1732159500000,0.001979,0.001983,0.001979,0.001983,29.439,,,,,
+1732159800000,0.001988,0.001995,0.001988,0.001995,26.234,,,,,
+1732160100000,0.002,0.002001,0.002,0.002001,10.555,,,,,
+1732160400000,0.002003,0.002005,0.002,0.002,61.923,,,,,
+1732160700000,0.001994,0.001994,0.001994,0.001994,0.819,,,,,
+1732161000000,0.001988,0.001988,0.001985,0.001985,17.299,,,,,
+1732161300000,0.001983,0.001983,0.00198,0.00198,58.716,,,,,
+1732161600000,0.001982,0.001988,0.001982,0.001985,34.744,,,,,
+1732161900000,0.001986,0.001986,0.001982,0.001982,17.382,,,,,
+1732162200000,0.001988,0.001991,0.001979,0.001979,176.551,,,,,
+1732162500000,0.001978,0.00198,0.001968,0.001968,157.473,,,,,
+1732162800000,0.001964,0.001964,0.001954,0.001954,77.783,,,,,
+1732163100000,0.001959,0.001967,0.001957,0.001967,138.958,,,,,
+1732163400000,0.00197,0.001985,0.00197,0.001984,289.758,,,,,
+1732163700000,0.001988,0.00199,0.001988,0.00199,95.149,,,,,
+1732164000000,0.001993,0.001995,0.001993,0.001995,29.624,,,,,
+1732164300000,0.001997,0.001997,0.001983,0.001983,249.013,,,,,
+1732164600000,0.001982,0.001982,0.001982,0.001982,0.824,,,,,
+1732164900000,0.001976,0.001982,0.001975,0.001975,84.22,,,,,
+1732165200000,0.001982,0.001984,0.001982,0.001983,460.409,,,,,
+1732165500000,0.001981,0.001983,0.00198,0.001983,106.97,,,,,
+1732165800000,0.001988,0.001994,0.001982,0.001982,8.002,,,,,
+1732166100000,0.001983,0.001995,0.001983,0.001995,118.817,,,,,
+1732166400000,0.001995,0.001995,0.001995,0.001995,0.0,,,,,
+1732166700000,0.002,0.002,0.001994,0.001994,50.135,,,,,
+1732167000000,0.001994,0.001995,0.001994,0.001995,72.996,,,,,
+1732167300000,0.001994,0.001995,0.001994,0.001995,114.135,,,,,
+1732167600000,0.001999,0.002007,0.001999,0.002007,31.321,,,,,
+1732167900000,0.00201,0.002011,0.002005,0.002005,146.363,,,,,
+1732168200000,0.002002,0.002008,0.002001,0.002008,99.203,,,,,
+1732168500000,0.002011,0.002011,0.002002,0.002006,90.346,,,,,
+1732168800000,0.002007,0.002007,0.002002,0.002002,154.208,,,,,
+1732169100000,0.002,0.002005,0.001999,0.002005,75.218,,,,,
+1732169400000,0.002011,0.002011,0.00201,0.00201,92.909,,,,,
+1732169700000,0.002015,0.002016,0.002003,0.002007,1421.888,,,,,
+1732170000000,0.002011,0.002019,0.002004,0.002011,587.07,,,,,
+1732170300000,0.002012,0.002017,0.002012,0.002017,82.87,,,,,
+1732170600000,0.002012,0.002016,0.002003,0.002008,323.789,,,,,
+1732170900000,0.002009,0.002009,0.001995,0.002001,298.036,,,,,
+1732171200000,0.002003,0.002003,0.001996,0.001999,304.668,,,,,
+1732171500000,0.002,0.002,0.001996,0.001999,99.014,,,,,
+1732171800000,0.002003,0.002007,0.002003,0.002003,139.997,,,,,
+1732172100000,0.002004,0.002004,0.001994,0.001994,64.893,,,,,
+1732172400000,0.001998,0.002,0.001997,0.001998,136.849,,,,,
+1732172700000,0.001999,0.001999,0.001994,0.001994,186.111,,,,,
+1732173000000,0.001994,0.001994,0.001994,0.001994,0.0,,,,,
+1732173300000,0.001995,0.001995,0.001982,0.001982,31.827,,,,,
+1732173600000,0.001988,0.001989,0.001987,0.001989,77.791,,,,,
+1732173900000,0.001982,0.001982,0.001978,0.001979,98.578,,,,,
+1732174200000,0.00198,0.001988,0.00198,0.001982,447.05,,,,,
+1732174500000,0.001982,0.001982,0.001981,0.001981,210.443,,,,,
+1732174800000,0.001976,0.001976,0.001975,0.001976,78.717,,,,,
+1732175100000,0.001976,0.001976,0.001976,0.001976,0.0,,,,,
+1732175400000,0.00198,0.00198,0.00198,0.00198,7.576,,,,,
+1732175700000,0.00198,0.00198,0.00198,0.00198,0.0,,,,,
+1732176000000,0.001972,0.001975,0.001972,0.001975,14.623,,,,,
+1732176300000,0.001976,0.001977,0.001976,0.001977,65.106,,,,,
+1732176600000,0.001974,0.001974,0.001973,0.001973,90.701,,,,,
+1732176900000,0.001982,0.001984,0.001982,0.001984,1.797,,,,,
+1732177200000,0.001978,0.001978,0.001974,0.001977,84.414,,,,,
+1732177500000,0.001972,0.001974,0.001972,0.001974,18.846,,,,,
+1732177800000,0.001972,0.001974,0.001972,0.001972,318.009,,,,,
+1732178100000,0.001972,0.001977,0.00197,0.001977,137.564,,,,,
+1732178400000,0.001976,0.001976,0.00197,0.001975,251.138,,,,,
+1732178700000,0.001981,0.001982,0.001975,0.001975,503.989,,,,,
+1732179000000,0.00197,0.00197,0.001964,0.001964,131.756,,,,,
+1732179300000,0.001964,0.001964,0.001964,0.001964,0.0,,,,,
+1732179600000,0.001965,0.001966,0.001965,0.001966,120.582,,,,,
+1732179900000,0.001964,0.001968,0.001963,0.001968,394.387,,,,,
+1732180200000,0.001968,0.001975,0.001968,0.001973,118.621,,,,,
+1732180500000,0.001972,0.001972,0.001971,0.001971,100.088,,,,,
+1732180800000,0.001964,0.001969,0.001964,0.001969,216.275,,,,,
+1732181100000,0.00197,0.00197,0.001964,0.001964,73.507,,,,,
+1732181400000,0.001962,0.001962,0.001956,0.001956,18.743,buy,0.0019604803571428575,65.14760048242582,744792,0.0
+1732181700000,0.001956,0.001958,0.001956,0.001958,171.327,,,,,
+1732182000000,0.001959,0.001959,0.001958,0.001958,66.173,,,,,
+1732182300000,0.001952,0.001953,0.001949,0.001949,274.955,,,,,
+1732182600000,0.001947,0.001947,0.001942,0.001943,113.628,,,,,
+1732182900000,0.001941,0.001941,0.001935,0.001935,59.196,,,,,
+1732183200000,0.001939,0.001941,0.001939,0.001941,1.911,,,,,
+1732183500000,0.001943,0.001943,0.001943,0.001943,36.138,,,,,
+1732183800000,0.001943,0.001943,0.001943,0.001943,0.0,,,,,
+1732184100000,0.001943,0.001943,0.001943,0.001943,0.0,,,,,
+1732184400000,0.001935,0.001935,0.00193,0.001931,33.792,,,,,
+1732184700000,0.001931,0.001931,0.001929,0.001929,72.875,,,,,
+1732185000000,0.00193,0.001948,0.00193,0.001941,290.35,,,,,
+1732185300000,0.00194,0.001944,0.001939,0.001944,98.594,,,,,
+1732185600000,0.001947,0.001954,0.001944,0.001945,252.933,,,,,
+1732185900000,0.001943,0.001944,0.001935,0.001935,129.204,,,,,
+1732186200000,0.001933,0.001933,0.001931,0.001931,46.844,,,,,
+1732186500000,0.001929,0.001932,0.001929,0.001932,80.26,,,,,
+1732186800000,0.001933,0.001936,0.001933,0.001936,77.116,,,,,
+1732187100000,0.001937,0.001941,0.001936,0.001941,130.599,,,,,
+1732187400000,0.001944,0.001944,0.001939,0.00194,158.813,,,,,
+1732187700000,0.001935,0.001937,0.001933,0.001934,184.214,,,,,
+1732188000000,0.001933,0.001937,0.001932,0.001935,138.146,,,,,
+1732188300000,0.001937,0.00195,0.001937,0.00195,167.97,,,,,
+1732188600000,0.001952,0.001953,0.001951,0.001951,38.182,,,,,
+1732188900000,0.001951,0.001954,0.001945,0.001948,362.341,,,,,
+1732189200000,0.001949,0.001952,0.001948,0.001952,129.438,,,,,
+1732189500000,0.001947,0.001947,0.001947,0.001947,0.839,,,,,
+1732189800000,0.001952,0.001952,0.001952,0.001952,79.78,,,,,
+1732190100000,0.001955,0.001955,0.001954,0.001954,70.301,,,,,
+1732190400000,0.001954,0.001954,0.001951,0.001951,33.843,,,,,
+1732190700000,0.001947,0.001949,0.001945,0.001949,73.626,,,,,
+1732191000000,0.001944,0.001944,0.001939,0.001939,89.529,,,,,
+1732191300000,0.001939,0.001954,0.001937,0.001954,557.932,,,,,
+1732191600000,0.001949,0.00195,0.001941,0.001941,313.265,,,,,
+1732191900000,0.001942,0.001951,0.001935,0.001935,328.364,,,,,
+1732192200000,0.001934,0.001935,0.001926,0.001926,608.507,,,,,
+1732192500000,0.001927,0.00193,0.00192,0.001922,133.997,,,,,
+1732192800000,0.001921,0.001922,0.001917,0.001919,75.765,,,,,
+1732193100000,0.001923,0.001928,0.00192,0.001928,98.806,,,,,
+1732193400000,0.001929,0.001937,0.001929,0.001937,140.874,,,,,
+1732193700000,0.001935,0.001935,0.001923,0.001923,54.57,,,,,
+1732194000000,0.001924,0.001929,0.001923,0.001928,75.682,,,,,
+1732194300000,0.001927,0.001935,0.001927,0.001929,283.84,,,,,
+1732194600000,0.001931,0.001933,0.001921,0.001929,639.026,,,,,
+1732194900000,0.001931,0.001935,0.001931,0.001935,60.329,,,,,
+1732195200000,0.001932,0.001934,0.001926,0.001926,103.476,,,,,
+1732195500000,0.00193,0.00193,0.001928,0.00193,437.703,,,,,
+1732195800000,0.001928,0.001928,0.001925,0.001925,434.95,,,,,
+1732196100000,0.001923,0.001925,0.001923,0.001925,15.199,,,,,
+1732196400000,0.001926,0.001927,0.001926,0.001927,92.432,,,,,
+1732196700000,0.001927,0.001927,0.001927,0.001927,0.0,,,,,
+1732197000000,0.001921,0.001922,0.001921,0.001922,26.976,,,,,
+1732197300000,0.00192,0.00192,0.001917,0.001917,75.84,,,,,
+1732197600000,0.001923,0.001929,0.001915,0.001924,350.39,,,,,
+1732197900000,0.001929,0.001933,0.001929,0.00193,27.689,,,,,
+1732198200000,0.00193,0.00193,0.001929,0.001929,58.46,,,,,
+1732198500000,0.001928,0.001933,0.001922,0.001929,347.968,,,,,
+1732198800000,0.001928,0.001928,0.001921,0.001922,104.517,,,,,
+1732199100000,0.001918,0.001918,0.001917,0.001917,1.479,,,,,
+1732199400000,0.001914,0.001914,0.001913,0.001913,18.907,,,,,
+1732199700000,0.001912,0.001912,0.001904,0.001908,456.759,,,,,
+1732200000000,0.001911,0.00192,0.001911,0.001911,257.579,,,,,
+1732200300000,0.001907,0.00191,0.001898,0.001898,429.56,,,,,
+1732200600000,0.001901,0.001901,0.001897,0.001898,158.61,,,,,
+1732200900000,0.001899,0.001908,0.001899,0.001908,75.615,,,,,
+1732201200000,0.001904,0.001904,0.0019,0.001904,166.585,,,,,
+1732201500000,0.001902,0.001907,0.001902,0.001905,119.048,,,,,
+1732201800000,0.001902,0.001904,0.0019,0.0019,147.606,,,,,
+1732202100000,0.001903,0.001908,0.001902,0.001908,257.588,,,,,
+1732202400000,0.001908,0.001908,0.001902,0.001902,117.915,,,,,
+1732202700000,0.0019,0.00191,0.001899,0.00191,114.134,,,,,
+1732203000000,0.001911,0.001918,0.001907,0.001913,193.682,,,,,
+1732203300000,0.001918,0.001924,0.001918,0.001924,2.103,,,,,
+1732203600000,0.001929,0.001929,0.001919,0.001919,99.05,,,,,
+1732203900000,0.001924,0.001927,0.001924,0.001927,218.88,,,,,
+1732204200000,0.001928,0.001929,0.001923,0.001924,119.576,,,,,
+1732204500000,0.001918,0.001918,0.001917,0.001917,25.163,,,,,
+1732204800000,0.001918,0.001918,0.001918,0.001918,20.92,,,,,
+1732205100000,0.001918,0.001918,0.001918,0.001918,0.0,,,,,
+1732205400000,0.001913,0.001913,0.001908,0.001908,43.347,,,,,
+1732205700000,0.001907,0.001908,0.001906,0.001908,42.355,,,,,
+1732206000000,0.001909,0.00191,0.001907,0.001907,140.857,,,,,
+1732206300000,0.001908,0.001908,0.001908,0.001908,22.042,,,,,
+1732206600000,0.001905,0.001905,0.001902,0.001902,1.561,,,,,
+1732206900000,0.001901,0.001901,0.001901,0.001901,20.787,,,,,
+1732207200000,0.0019,0.0019,0.001897,0.001897,27.765,,,,,
+1732207500000,0.001896,0.001896,0.00189,0.00189,37.09,buy,0.0018945,81.15582566113869,417277,0.0
+1732207800000,0.001888,0.001888,0.001888,0.001888,0.865,,,,,
+1732208100000,0.00189,0.001892,0.00189,0.001892,108.713,,,,,
+1732208400000,0.001894,0.001894,0.001888,0.001888,22.682,,,,,
+1732208700000,0.001885,0.001889,0.001885,0.001888,87.051,,,,,
+1732209000000,0.001889,0.001894,0.001889,0.001892,46.895,,,,,
+1732209300000,0.001892,0.001892,0.001892,0.001892,0.0,,,,,
+1732209600000,0.00189,0.00189,0.001889,0.001889,48.981,,,,,
+1732209900000,0.001891,0.001891,0.001889,0.001889,100.332,,,,,
+1732210200000,0.001892,0.001896,0.001892,0.001894,88.729,,,,,
+1732210500000,0.001894,0.001894,0.001894,0.001894,0.0,,,,,
+1732210800000,0.001894,0.001894,0.001892,0.001894,203.619,,,,,
+1732211100000,0.001895,0.001895,0.001895,0.001895,20.776,,,,,
+1732211400000,0.001894,0.001894,0.001885,0.001885,172.575,,,,,
+1732211700000,0.001886,0.001887,0.001885,0.001887,122.682,,,,,
+1732212000000,0.001887,0.001887,0.001883,0.001885,115.356,,,,,
+1732212300000,0.001884,0.001884,0.001884,0.001884,41.694,,,,,
+1732212600000,0.001885,0.001886,0.001885,0.001885,76.811,,,,,
+1732212900000,0.001885,0.001885,0.001885,0.001885,46.545,,,,,
+1732213200000,0.001884,0.001884,0.001881,0.001881,44.404,,,,,
+1732213500000,0.001884,0.001884,0.001879,0.001879,156.878,,,,,
+1732213800000,0.001881,0.001881,0.001877,0.001877,84.047,,,,,
+1732214100000,0.001876,0.001876,0.001874,0.001874,9.111,,,,,
+1732214400000,0.001874,0.001874,0.001874,0.001874,0.0,,,,,
+1732214700000,0.001873,0.001873,0.00187,0.001871,98.356,,,,,
+1732215000000,0.001873,0.001874,0.001873,0.001874,41.933,,,,,
+1732215300000,0.001874,0.001874,0.00187,0.001874,69.286,,,,,
+1732215600000,0.001871,0.001876,0.001871,0.001876,23.716,,,,,
+1732215900000,0.001876,0.001878,0.001876,0.001876,31.827,,,,,
+1732216200000,0.001873,0.001874,0.001873,0.001874,6.161,,,,,
+1732216500000,0.001872,0.001875,0.001872,0.001872,522.716,,,,,
+1732216800000,0.001872,0.001875,0.001872,0.001875,222.391,,,,,
+1732217100000,0.001876,0.001876,0.001876,0.001876,93.96,,,,,
+1732217400000,0.001879,0.001886,0.001879,0.001886,165.635,,,,,
+1732217700000,0.00188,0.00188,0.00188,0.00188,21.62,,,,,
+1732218000000,0.001883,0.001883,0.001883,0.001883,2.277,,,,,
+1732218300000,0.001885,0.001885,0.001885,0.001885,0.627,,,,,
+1732218600000,0.001883,0.001886,0.001882,0.001885,202.863,,,,,
+1732218900000,0.001884,0.001884,0.001884,0.001884,54.066,,,,,
+1732219200000,0.001882,0.001882,0.001882,0.001882,0.888,,,,,
+1732219500000,0.001882,0.001883,0.001882,0.001883,22.175,,,,,
+1732219800000,0.001885,0.001885,0.001885,0.001885,8.843,,,,,
+1732220100000,0.001888,0.001888,0.001888,0.001888,0.865,,,,,
+1732220400000,0.001882,0.001884,0.001881,0.001884,8.356,,,,,
+1732220700000,0.001888,0.001888,0.001885,0.001885,24.302,,,,,
+1732221000000,0.001884,0.001887,0.001883,0.001887,126.549,,,,,
+1732221300000,0.001887,0.001889,0.001887,0.001889,28.324,,,,,
+1732221600000,0.00189,0.001893,0.00189,0.001891,1110.787,,,,,
+1732221900000,0.00189,0.001894,0.00189,0.001894,1007.732,,,,,
+1732222200000,0.001894,0.001894,0.001894,0.001894,0.0,,,,,
+1732222500000,0.001888,0.001888,0.001888,0.001888,0.865,,,,,
+1732222800000,0.001885,0.001885,0.001885,0.001885,0.627,,,,,
+1732223100000,0.001885,0.001885,0.001885,0.001885,27.761,,,,,
+1732223400000,0.001882,0.001882,0.001882,0.001882,0.868,,,,,
+1732223700000,0.00188,0.00188,0.00188,0.00188,0.627,,,,,
+1732224000000,0.001885,0.001891,0.001885,0.001888,40.749,,,,,
+1732224300000,0.001888,0.001888,0.001888,0.001888,0.0,,,,,
+1732224600000,0.001891,0.001891,0.001891,0.001891,4.975,,,,,
+1732224900000,0.001892,0.001892,0.001891,0.001891,32.787,,,,,
+1732225200000,0.001891,0.001891,0.001891,0.001891,0.0,,,,,
+1732225500000,0.00189,0.001894,0.00189,0.001894,18.054,,,,,
+1732225800000,0.001896,0.001896,0.001896,0.001896,2.627,,,,,
+1732226100000,0.0019,0.001904,0.0019,0.001904,26.206,,,,,
+1732226400000,0.001901,0.001901,0.001899,0.001899,439.831,,,,,
+1732226700000,0.001902,0.001902,0.001902,0.001902,67.597,,,,,
+1732227000000,0.001899,0.001899,0.001895,0.001895,20.346,,,,,
+1732227300000,0.0019,0.0019,0.001899,0.001899,30.4,,,,,
+1732227600000,0.001897,0.001902,0.001897,0.001902,16.698,,,,,
+1732227900000,0.001905,0.001907,0.001905,0.001907,1.484,,,,,
+1732228200000,0.001907,0.00191,0.001907,0.00191,245.684,,,,,
+1732228500000,0.00191,0.00191,0.00191,0.00191,0.0,,,,,
+1732228800000,0.00191,0.00191,0.00191,0.00191,0.0,,,,,
+1732229100000,0.001911,0.001918,0.001911,0.001918,153.349,,,,,
+1732229400000,0.001917,0.001917,0.001905,0.001905,181.045,,,,,
+1732229700000,0.001908,0.001908,0.001908,0.001908,28.709,,,,,
+1732230000000,0.001908,0.001911,0.001908,0.001911,2.373,,,,,
+1732230300000,0.001911,0.001911,0.001911,0.001911,0.0,,,,,
+1732230600000,0.001905,0.001909,0.001905,0.001909,38.566,,,,,
+1732230900000,0.00191,0.00191,0.001901,0.001901,126.327,,,,,
+1732231200000,0.001902,0.001911,0.0019,0.001911,232.79,,,,,
+1732231500000,0.001909,0.001909,0.001907,0.001907,49.408,,,,,
+1732231800000,0.001913,0.001916,0.001913,0.001916,1.41,,,,,
+1732232100000,0.001915,0.001916,0.001915,0.001916,15.843,,,,,
+1732232400000,0.001916,0.001916,0.001916,0.001916,0.0,,,,,
+1732232700000,0.001916,0.001916,0.001916,0.001916,0.0,,,,,
+1732233000000,0.001913,0.001913,0.001912,0.001912,34.488,,,,,
+1732233300000,0.001912,0.001912,0.001911,0.001911,77.874,,,,,
+1732233600000,0.001917,0.001925,0.001917,0.001925,26.086,,,,,
+1732233900000,0.001924,0.001924,0.001924,0.001924,66.616,,,,,
+1732234200000,0.001924,0.001924,0.001924,0.001924,2.945,,,,,
+1732234500000,0.001918,0.001918,0.001918,0.001918,0.627,,,,,
+1732234800000,0.001919,0.001923,0.001916,0.001923,116.358,,,,,
+1732235100000,0.001922,0.001922,0.00192,0.00192,42.108,,,,,
+1732235400000,0.001917,0.00192,0.001913,0.001913,49.29,,,,,
+1732235700000,0.001914,0.001914,0.001909,0.001909,39.186,,,,,
+1732236000000,0.001907,0.001907,0.001907,0.001907,0.627,,,,,
+1732236300000,0.001911,0.001915,0.001911,0.001915,100.988,,,,,
+1732236600000,0.001917,0.001924,0.001917,0.001924,2.955,,,,,
+1732236900000,0.001918,0.001919,0.001917,0.001919,24.142,,,,,
+1732237200000,0.001921,0.001923,0.00192,0.001923,49.695,,,,,
+1732237500000,0.001924,0.001926,0.001924,0.001925,163.296,,,,,
+1732237800000,0.001926,0.001933,0.001926,0.001933,160.804,,,,,
+1732238100000,0.001931,0.001939,0.001931,0.001939,68.037,,,,,
+1732238400000,0.001941,0.001947,0.001941,0.001947,103.903,,,,,
+1732238700000,0.001944,0.001944,0.001941,0.001941,25.85,,,,,
+1732239000000,0.001943,0.001943,0.00194,0.00194,44.621,,,,,
+1732239300000,0.001946,0.001952,0.001946,0.001952,129.282,,,,,
+1732239600000,0.001955,0.001968,0.001955,0.001964,150.295,,,,,
+1732239900000,0.001962,0.001964,0.001958,0.001963,228.476,,,,,
+1732240200000,0.001964,0.001972,0.001964,0.001972,2110.915,,,,,
+1732240500000,0.001974,0.001982,0.001974,0.001977,367.04,,,,,
+1732240800000,0.00198,0.001983,0.001974,0.001982,74.263,,,,,
+1732241100000,0.001977,0.001978,0.001977,0.001978,70.359,,,,,
+1732241400000,0.001984,0.001992,0.001984,0.001992,18.852,,,,,
+1732241700000,0.001991,0.001993,0.001988,0.001992,88.54,,,,,
+1732242000000,0.001992,0.001995,0.001988,0.001988,130.316,,,,,
+1732242300000,0.001994,0.001996,0.001988,0.001988,81.772,,,,,
+1732242600000,0.001989,0.001989,0.001963,0.001966,200.442,sell,0.00197366,60.80600237660816,786476,0.004578195801979201
+1732242900000,0.00197,0.00197,0.001962,0.001962,32.79,,,,,
+1732243200000,0.001961,0.001961,0.001952,0.00196,187.668,,,,,
+1732243500000,0.001955,0.001972,0.001955,0.001972,72.733,,,,,
+1732243800000,0.001973,0.001973,0.001971,0.001971,22.125,,,,,
+1732244100000,0.001976,0.001976,0.001976,0.001976,1.885,,,,,
+1732244400000,0.001978,0.001982,0.001974,0.001981,202.315,,,,,
+1732244700000,0.001983,0.00199,0.001982,0.001982,53.124,,,,,
+1732245000000,0.001979,0.001979,0.00197,0.00197,133.757,,,,,
+1732245300000,0.001968,0.001968,0.001955,0.001955,85.319,sell,0.00196232,13.2141577498099,690359,0.0008639952170922483
+1732245600000,0.001952,0.00196,0.001952,0.00196,66.375,,,,,
+1732245900000,0.001952,0.001959,0.001947,0.001959,106.097,,,,,
+1732246200000,0.001958,0.001962,0.001954,0.001954,272.503,,,,,
+1732246500000,0.001954,0.001954,0.001947,0.001947,23.927,,,,,
+1732246800000,0.001952,0.001958,0.001952,0.001954,235.236,,,,,
+1732247100000,0.001952,0.001952,0.001952,0.001952,0.837,,,,,
+1732247400000,0.001947,0.001947,0.001939,0.00194,123.707,,,,,
+1732247700000,0.001937,0.001939,0.001937,0.001939,26.046,,,,,
+1732248000000,0.001941,0.001948,0.001941,0.001947,105.46,,,,,
+1732248300000,0.001947,0.001947,0.001941,0.001941,63.645,,,,,
+1732248600000,0.001945,0.001947,0.001945,0.001947,7.709,,,,,
+1732248900000,0.001947,0.001947,0.001947,0.001947,0.0,,,,,
+1732249200000,0.001952,0.001952,0.001945,0.001945,160.566,,,,,
+1732249500000,0.001943,0.001943,0.001929,0.001929,119.184,,,,,
+1732249800000,0.001929,0.001936,0.001929,0.001936,94.7,,,,,
+1732250100000,0.001936,0.001936,0.001936,0.001936,0.0,,,,,
+1732250400000,0.001938,0.001941,0.001938,0.00194,98.848,,,,,
+1732250700000,0.001944,0.001947,0.001942,0.001947,82.705,,,,,
+1732251000000,0.001941,0.001945,0.001941,0.001945,42.177,,,,,
+1732251300000,0.001947,0.001947,0.001947,0.001947,57.676,,,,,
+1732251600000,0.001947,0.001947,0.001947,0.001947,0.0,,,,,
+1732251900000,0.001952,0.001964,0.001952,0.001964,52.741,,,,,
+1732252200000,0.001964,0.001964,0.001957,0.001957,162.761,,,,,
+1732252500000,0.00196,0.001967,0.001959,0.001967,685.255,,,,,
+1732252800000,0.001962,0.001962,0.001958,0.001958,157.852,,,,,
+1732253100000,0.001956,0.001956,0.001952,0.001953,27.665,,,,,
+1732253400000,0.001954,0.001954,0.00195,0.001953,129.497,,,,,
+1732253700000,0.001952,0.001952,0.001952,0.001952,22.839,,,,,
+1732254000000,0.001951,0.001961,0.001951,0.001961,148.335,,,,,
+1732254300000,0.001956,0.001956,0.001952,0.001952,21.448,,,,,
+1732254600000,0.001953,0.001956,0.001953,0.001956,46.178,,,,,
+1732254900000,0.001956,0.001958,0.001952,0.001958,59.183,,,,,
+1732255200000,0.00196,0.001963,0.001957,0.001957,128.5,,,,,
+1732255500000,0.001957,0.001957,0.001957,0.001957,0.0,,,,,
+1732255800000,0.001964,0.001968,0.001964,0.001964,67.653,,,,,
+1732256100000,0.001964,0.001964,0.001964,0.001964,0.0,,,,,
+1732256400000,0.001964,0.001964,0.00196,0.00196,118.407,,,,,
+1732256700000,0.00196,0.00196,0.00196,0.00196,0.0,,,,,
+1732257000000,0.001963,0.001963,0.001958,0.001958,36.53,,,,,
+1732257300000,0.001957,0.001957,0.001956,0.001956,26.532,,,,,
+1732257600000,0.001956,0.001956,0.001956,0.001956,0.0,,,,,
+1732257900000,0.001952,0.001952,0.001949,0.001951,70.523,,,,,
+1732258200000,0.001954,0.001954,0.001954,0.001954,20.86,,,,,
+1732258500000,0.001956,0.001956,0.001953,0.001956,43.511,,,,,
+1732258800000,0.001955,0.001956,0.001954,0.001954,46.671,,,,,
+1732259100000,0.001954,0.001954,0.001954,0.001954,0.0,,,,,
+1732259400000,0.001947,0.001947,0.001947,0.001947,0.839,,,,,
+1732259700000,0.001948,0.001948,0.001948,0.001948,20.777,,,,,
+1732260000000,0.001949,0.001949,0.001944,0.001944,15.389,,,,,
+1732260300000,0.001946,0.001946,0.001946,0.001946,3.5,,,,,
+1732260600000,0.001947,0.00195,0.001947,0.001948,93.695,,,,,
+1732260900000,0.001946,0.001946,0.001946,0.001946,15.554,,,,,
+1732261200000,0.001943,0.001943,0.00194,0.00194,33.021,buy,0.00194054,81.14202464571608,272522,0.0
+1732261500000,0.00194,0.00194,0.001937,0.001937,102.093,,,,,
+1732261800000,0.001936,0.001938,0.001934,0.001934,12.979,,,,,
+1732262100000,0.001932,0.001932,0.001932,0.001932,105.09,,,,,
+1732262400000,0.001933,0.001937,0.001933,0.001935,22.139,,,,,
+1732262700000,0.00194,0.00194,0.001936,0.001936,56.984,,,,,
+1732263000000,0.001935,0.001935,0.001935,0.001935,20.955,,,,,
+1732263300000,0.001934,0.001934,0.001934,0.001934,6.916,,,,,
+1732263600000,0.001934,0.001934,0.001934,0.001934,0.0,,,,,
+1732263900000,0.001934,0.001934,0.001934,0.001934,0.0,,,,,
+1732264200000,0.001941,0.001947,0.001941,0.001944,11.68,,,,,
+1732264500000,0.001943,0.00196,0.001941,0.001957,229.306,sell,0.00195369,80.73631452248749,676772,0.0010845930412121164
+1732264800000,0.001955,0.001961,0.001954,0.001961,179.539,,,,,
+1732265100000,0.001962,0.001962,0.001959,0.001959,46.926,,,,,
+1732265400000,0.001957,0.001964,0.001957,0.001964,138.152,,,,,
+1732265700000,0.001967,0.001985,0.001963,0.001983,1385.459,,,,,
+1732266000000,0.00198,0.00198,0.001974,0.001975,550.115,,,,,
+1732266300000,0.001976,0.001976,0.00197,0.00197,282.224,,,,,
+1732266600000,0.001974,0.001974,0.00197,0.001973,390.639,,,,,
+1732266900000,0.001973,0.001973,0.001972,0.001972,220.31,,,,,
+1732267200000,0.001972,0.001973,0.001969,0.00197,463.912,,,,,
+1732267500000,0.001972,0.00198,0.001972,0.001978,282.629,,,,,
+1732267800000,0.00198,0.00198,0.001977,0.001977,158.992,,,,,
+1732268100000,0.001982,0.001991,0.001982,0.001989,46.95,,,,,
+1732268400000,0.001994,0.002006,0.001992,0.001992,612.93,,,,,
+1732268700000,0.001998,0.001998,0.001997,0.001997,51.803,,,,,
+1732269000000,0.00199,0.00199,0.001988,0.001989,85.051,,,,,
+1732269300000,0.001988,0.001994,0.001988,0.001994,70.015,,,,,
+1732269600000,0.002,0.002004,0.001994,0.001994,130.633,,,,,
+1732269900000,0.001988,0.001988,0.001981,0.001988,236.546,,,,,
+1732270200000,0.001991,0.001992,0.001989,0.001989,115.936,,,,,
+1732270500000,0.001994,0.001997,0.001994,0.001997,133.688,,,,,
+1732270800000,0.001994,0.002003,0.001992,0.002,351.869,,,,,
+1732271100000,0.002005,0.002005,0.002,0.002,105.709,,,,,
+1732271400000,0.002005,0.002007,0.002003,0.002003,29.085,,,,,
+1732271700000,0.002009,0.002009,0.002002,0.002002,60.582,,,,,
+1732272000000,0.002011,0.002011,0.002009,0.002009,10.818,,,,,
+1732272300000,0.002009,0.002009,0.002005,0.002005,34.562,,,,,
+1732272600000,0.002011,0.002017,0.002011,0.002017,159.287,,,,,
+1732272900000,0.002015,0.00202,0.002014,0.002017,285.75,,,,,
+1732273200000,0.002019,0.002019,0.002015,0.002015,124.912,,,,,
+1732273500000,0.002019,0.002025,0.002019,0.002025,72.671,,,,,
+1732273800000,0.002025,0.002025,0.002019,0.002019,182.212,,,,,
+1732274100000,0.002024,0.002024,0.002021,0.002024,192.605,,,,,
+1732274400000,0.002024,0.002031,0.002024,0.002031,42.066,,,,,
+1732274700000,0.00203,0.002033,0.002029,0.002029,82.682,,,,,
+1732275000000,0.002032,0.002035,0.00203,0.002035,63.364,,,,,
+1732275300000,0.002034,0.002042,0.002033,0.002041,293.139,,,,,
+1732275600000,0.002046,0.002052,0.002046,0.002049,83.191,,,,,
+1732275900000,0.002051,0.002058,0.002051,0.002058,72.573,,,,,
+1732276200000,0.002061,0.002068,0.002058,0.002068,138.138,,,,,
+1732276500000,0.002064,0.002076,0.002062,0.002076,228.832,,,,,
+1732276800000,0.002078,0.002082,0.002053,0.002055,278.398,,,,,
+1732277100000,0.002052,0.002064,0.002047,0.002064,147.381,sell,0.00204927,127.10310768419906,676380,0.0074558582650836
+1732277400000,0.002058,0.002064,0.002057,0.002064,176.682,,,,,
+1732277700000,0.002059,0.002076,0.002059,0.002076,9.013,,,,,
+1732278000000,0.002082,0.002083,0.002076,0.002078,75.842,,,,,
+1732278300000,0.002077,0.00208,0.002064,0.002064,376.852,,,,,
+1732278600000,0.002065,0.002082,0.002065,0.002082,216.509,,,,,
+1732278900000,0.002087,0.002097,0.002087,0.002097,102.756,,,,,
+1732279200000,0.0021,0.002107,0.002096,0.0021,219.525,,,,,
+1732279500000,0.002095,0.002101,0.002092,0.002097,89.141,,,,,
+1732279800000,0.002105,0.002115,0.002097,0.002115,239.13,,,,,
+1732280100000,0.002115,0.002132,0.00211,0.002132,466.137,,,,,
+1732280400000,0.002125,0.002127,0.0021,0.0021,288.297,,,,,
+1732280700000,0.002103,0.002111,0.002096,0.002103,401.085,,,,,
+1732281000000,0.002097,0.002102,0.002091,0.0021,327.384,,,,,
+1732281300000,0.002098,0.002099,0.002094,0.002094,182.642,,,,,
+1732281600000,0.002096,0.002097,0.002088,0.002088,500.316,,,,,
+1732281900000,0.002082,0.002088,0.002075,0.002078,150.882,,,,,
+1732282200000,0.002082,0.002096,0.002082,0.002086,323.314,,,,,
+1732282500000,0.002094,0.002097,0.002082,0.002083,755.026,,,,,
+1732282800000,0.002088,0.002094,0.002086,0.002093,253.402,,,,,
+1732283100000,0.002088,0.002106,0.002081,0.002106,117.872,,,,,
+1732283400000,0.002107,0.002107,0.002093,0.002093,396.214,,,,,
+1732283700000,0.002094,0.002095,0.002088,0.002088,1175.625,,,,,
+1732284000000,0.002094,0.0021,0.002088,0.0021,165.617,,,,,
+1732284300000,0.002102,0.00211,0.002102,0.002108,105.851,,,,,
+1732284600000,0.002108,0.002117,0.002108,0.002116,247.087,,,,,
+1732284900000,0.002111,0.002111,0.002094,0.002096,672.947,,,,,
+1732285200000,0.002099,0.002102,0.002098,0.002098,210.903,,,,,
+1732285500000,0.002104,0.002107,0.002098,0.002102,127.541,,,,,
+1732285800000,0.002102,0.002119,0.002102,0.002119,170.364,,,,,
+1732286100000,0.00212,0.002125,0.002117,0.002125,387.24,,,,,
+1732286400000,0.002128,0.002158,0.002123,0.002158,859.547,,,,,
+1732286700000,0.002154,0.002168,0.002145,0.002161,2972.893,,,,,
+1732287000000,0.002161,0.002163,0.002135,0.002146,766.22,,,,,
+1732287300000,0.002145,0.002145,0.002129,0.00214,368.319,,,,,
+1732287600000,0.002139,0.002139,0.002126,0.002134,500.109,,,,,
+1732287900000,0.002135,0.00215,0.002135,0.002149,611.322,,,,,
+1732288200000,0.002152,0.002168,0.002149,0.002159,626.647,,,,,
+1732288500000,0.002161,0.002186,0.002161,0.002186,593.869,,,,,
+1732288800000,0.002185,0.002188,0.002174,0.002178,384.059,,,,,
+1732289100000,0.00217,0.002182,0.00217,0.00218,634.684,,,,,
+1732289400000,0.002177,0.002211,0.00217,0.002208,590.745,,,,,
+1732289700000,0.002209,0.002263,0.002205,0.002255,4253.853,,,,,
+1732290000000,0.002252,0.002252,0.002206,0.002224,3625.886,,,,,
+1732290300000,0.002226,0.002255,0.002226,0.002246,898.257,,,,,
+1732290600000,0.002241,0.002278,0.002235,0.002264,262.585,,,,,
+1732290900000,0.00227,0.0023,0.002241,0.002247,3348.526,,,,,
+1732291200000,0.002241,0.00227,0.002227,0.002249,2344.209,,,,,
+1732291500000,0.002247,0.002274,0.002239,0.00225,3226.474,,,,,
+1732291800000,0.00225,0.00225,0.002221,0.002235,1468.651,,,,,
+1732292100000,0.002229,0.002241,0.002219,0.002241,975.574,,,,,
+1732292400000,0.002235,0.002235,0.002222,0.002222,163.32,,,,,
+1732292700000,0.00222,0.00222,0.002211,0.002218,156.359,,,,,
+1732293000000,0.002211,0.002234,0.002211,0.002211,508.069,,,,,
+1732293300000,0.002207,0.002215,0.002207,0.002208,1536.122,,,,,
+1732293600000,0.002215,0.002223,0.002214,0.002223,236.862,,,,,
+1732293900000,0.002219,0.002223,0.002211,0.002223,759.649,,,,,
+1732294200000,0.002219,0.002221,0.002207,0.002207,308.816,,,,,
+1732294500000,0.002207,0.002207,0.0022,0.002207,140.089,,,,,
+1732294800000,0.002209,0.002217,0.002207,0.002217,44.806,,,,,
+1732295100000,0.002217,0.002231,0.002217,0.00222,242.022,,,,,
+1732295400000,0.002216,0.002219,0.002208,0.002219,183.825,,,,,
+1732295700000,0.002217,0.002225,0.002217,0.002221,199.082,,,,,
+1732296000000,0.002217,0.002217,0.00221,0.002212,221.918,,,,,
+1732296300000,0.002214,0.002214,0.002211,0.002211,89.519,,,,,
+1732296600000,0.002208,0.002218,0.002208,0.002211,170.516,,,,,
+1732296900000,0.002217,0.002217,0.002208,0.002208,72.081,,,,,
+1732297200000,0.002206,0.002217,0.002206,0.002217,50.132,,,,,
+1732297500000,0.002223,0.002224,0.002217,0.002217,107.976,,,,,
+1732297800000,0.002215,0.002221,0.002213,0.002213,398.776,,,,,
+1732298100000,0.002211,0.002211,0.002208,0.002208,8.194,,,,,
+1732298400000,0.002216,0.002216,0.002213,0.002213,40.324,,,,,
+1732298700000,0.002217,0.002226,0.002214,0.002226,102.854,,,,,
+1732299000000,0.002226,0.002238,0.002223,0.002238,428.084,,,,,
+1732299300000,0.002235,0.002237,0.002211,0.002211,214.729,,,,,
+1732299600000,0.002216,0.002218,0.002213,0.002213,251.58,,,,,
+1732299900000,0.002217,0.002224,0.002217,0.002222,154.849,,,,,
+1732300200000,0.002223,0.002227,0.002223,0.002227,47.004,,,,,
+1732300500000,0.002226,0.002228,0.002219,0.002221,82.95,,,,,
+1732300800000,0.00222,0.002225,0.002219,0.002225,44.336,,,,,
+1732301100000,0.002221,0.002222,0.002211,0.002214,423.25,,,,,
+1732301400000,0.00221,0.00221,0.002198,0.002198,180.123,,,,,
+1732301700000,0.002194,0.002194,0.002193,0.002194,50.901,,,,,
+1732302000000,0.002195,0.0022,0.002195,0.002198,71.153,,,,,
+1732302300000,0.002205,0.002206,0.002194,0.002198,51.006,,,,,
+1732302600000,0.002199,0.002199,0.002193,0.002193,220.904,,,,,
+1732302900000,0.002198,0.0022,0.002194,0.002198,111.281,,,,,
+1732303200000,0.002204,0.002209,0.002204,0.002209,183.083,,,,,
+1732303500000,0.002211,0.00222,0.002211,0.002216,112.683,,,,,
+1732303800000,0.002219,0.00222,0.002209,0.00221,1473.193,,,,,
+1732304100000,0.002205,0.002205,0.002205,0.002205,71.893,,,,,
+1732304400000,0.002211,0.002217,0.002211,0.002217,11.977,,,,,
+1732304700000,0.002216,0.002216,0.002216,0.002216,261.938,,,,,
+1732305000000,0.002211,0.002211,0.002211,0.002211,0.739,,,,,
+1732305300000,0.002205,0.002211,0.002205,0.002211,1.48,,,,,
+1732305600000,0.002213,0.002217,0.002205,0.002217,12.631,,,,,
+1732305900000,0.002217,0.002217,0.002217,0.002217,18.753,,,,,
+1732306200000,0.002217,0.002218,0.002216,0.002216,287.709,,,,,
+1732306500000,0.002223,0.002224,0.002219,0.002224,540.208,,,,,
+1732306800000,0.002217,0.002219,0.002217,0.002219,32.353,,,,,
+1732307100000,0.002221,0.002223,0.002215,0.002217,267.257,,,,,
+1732307400000,0.002215,0.002216,0.002213,0.002214,381.427,,,,,
+1732307700000,0.002223,0.002231,0.002223,0.002231,354.998,,,,,
+1732308000000,0.002232,0.002238,0.002232,0.002238,79.171,,,,,
+1732308300000,0.002229,0.002229,0.002223,0.002223,53.042,,,,,
+1732308600000,0.002229,0.00223,0.002229,0.00223,65.541,,,,,
+1732308900000,0.002229,0.002237,0.002229,0.002236,59.182,,,,,
+1732309200000,0.002237,0.002241,0.002234,0.002241,203.985,,,,,
+1732309500000,0.00224,0.00224,0.002236,0.002236,55.199,,,,,
+1732309800000,0.002235,0.002235,0.002231,0.002231,34.327,,,,,
+1732310100000,0.002229,0.002229,0.002227,0.002228,96.647,,,,,
+1732310400000,0.002231,0.002231,0.002231,0.002231,2.0,,,,,
+1732310700000,0.002231,0.002231,0.002231,0.002231,0.0,,,,,
+1732311000000,0.00223,0.00224,0.002228,0.00224,342.547,,,,,
+1732311300000,0.002235,0.002236,0.002235,0.002236,95.623,,,,,
+1732311600000,0.002237,0.002237,0.002227,0.002227,133.008,,,,,
+1732311900000,0.002224,0.002228,0.002222,0.002222,365.01,,,,,
+1732312200000,0.002226,0.00223,0.002223,0.002223,75.362,,,,,
+1732312500000,0.002217,0.002217,0.002211,0.002213,114.387,,,,,
+1732312800000,0.002217,0.002217,0.002213,0.002215,13.224,,,,,
+1732313100000,0.002222,0.002227,0.002222,0.002224,20.065,,,,,
+1732313400000,0.002221,0.002229,0.002221,0.002227,199.523,,,,,
+1732313700000,0.002227,0.00223,0.002225,0.002225,63.465,,,,,
+1732314000000,0.002223,0.002223,0.002214,0.002214,49.617,,,,,
+1732314300000,0.002216,0.002223,0.002213,0.002217,58.676,,,,,
+1732314600000,0.002217,0.002217,0.002217,0.002217,0.0,,,,,
+1732314900000,0.002211,0.002211,0.00221,0.00221,31.578,,,,,
+1732315200000,0.00221,0.002214,0.00221,0.002214,27.643,,,,,
+1732315500000,0.002217,0.002225,0.002217,0.002223,131.491,,,,,
+1732315800000,0.002223,0.002223,0.002221,0.002221,213.582,,,,,
+1732316100000,0.002222,0.002226,0.002222,0.002224,194.259,,,,,
+1732316400000,0.002228,0.002235,0.002228,0.002234,108.997,,,,,
+1732316700000,0.002235,0.002242,0.002235,0.002242,255.138,,,,,
+1732317000000,0.002242,0.002242,0.002242,0.002242,0.0,,,,,
+1732317300000,0.002236,0.00224,0.002235,0.002235,222.244,,,,,
+1732317600000,0.002241,0.002247,0.002241,0.002247,85.139,,,,,
+1732317900000,0.002248,0.002256,0.002248,0.002256,86.729,,,,,
+1732318200000,0.002255,0.002316,0.00225,0.002256,2744.427,,,,,
+1732318500000,0.002258,0.002264,0.002255,0.002264,88.02,,,,,
+1732318800000,0.002258,0.002258,0.002244,0.002244,98.397,,,,,
+1732319100000,0.002241,0.002252,0.002241,0.002252,26.874,,,,,
+1732319400000,0.002247,0.002281,0.002247,0.002256,834.993,,,,,
+1732319700000,0.002264,0.002266,0.00226,0.002266,454.514,,,,,
+1732320000000,0.002265,0.002265,0.002245,0.002264,481.572,,,,,
+1732320300000,0.00226,0.002264,0.002241,0.002241,420.34,,,,,
+1732320600000,0.002242,0.002264,0.002241,0.00225,205.294,,,,,
+1732320900000,0.002247,0.002264,0.002247,0.002264,132.482,,,,,
+1732321200000,0.002265,0.002272,0.002258,0.00227,264.437,,,,,
+1732321500000,0.002272,0.002274,0.002255,0.002255,156.148,,,,,
+1732321800000,0.002252,0.002264,0.002244,0.002264,525.772,,,,,
+1732322100000,0.00227,0.002294,0.00227,0.002294,110.828,,,,,
+1732322400000,0.002298,0.002319,0.002298,0.002308,455.58,,,,,
+1732322700000,0.002305,0.002316,0.002288,0.002294,527.921,,,,,
+1732323000000,0.002296,0.0023,0.002287,0.002293,638.11,,,,,
+1732323300000,0.002293,0.0023,0.002287,0.002287,113.154,,,,,
+1732323600000,0.002289,0.002324,0.002289,0.002324,190.061,,,,,
+1732323900000,0.002327,0.002328,0.002309,0.00231,211.366,,,,,
+1732324200000,0.002315,0.002333,0.00231,0.002319,158.399,,,,,
+1732324500000,0.002315,0.00233,0.002305,0.00233,101.703,,,,,
+1732324800000,0.002333,0.002372,0.002333,0.00237,230.398,,,,,
+1732325100000,0.002373,0.002375,0.002356,0.002357,1032.368,,,,,
+1732325400000,0.002355,0.00236,0.002339,0.00236,323.228,,,,,
+1732325700000,0.002355,0.002355,0.002344,0.002347,169.481,,,,,
+1732326000000,0.00235,0.002375,0.002345,0.002375,54.887,,,,,
+1732326300000,0.002371,0.00239,0.002365,0.002374,561.71,,,,,
+1732326600000,0.002371,0.002413,0.00237,0.002413,1074.175,,,,,
+1732326900000,0.002409,0.002434,0.0024,0.002428,1204.761,,,,,
+1732327200000,0.002425,0.002458,0.00239,0.002405,657.524,,,,,
+1732327500000,0.002406,0.002406,0.002376,0.002379,781.672,,,,,
+1732327800000,0.002385,0.002395,0.002381,0.002395,1032.82,,,,,
+1732328100000,0.00239,0.002395,0.002355,0.002355,561.524,,,,,
+1732328400000,0.002358,0.00236,0.002343,0.002348,306.212,,,,,
+1732328700000,0.002345,0.002345,0.002335,0.002338,232.623,,,,,
+1732329000000,0.00234,0.002342,0.002329,0.002335,564.62,,,,,
+1732329300000,0.00233,0.00233,0.002295,0.002297,285.714,,,,,
+1732329600000,0.002299,0.002313,0.002299,0.002313,70.574,,,,,
+1732329900000,0.002315,0.002318,0.002299,0.00231,88.463,,,,,
+1732330200000,0.002308,0.002308,0.002297,0.002308,191.267,,,,,
+1732330500000,0.002303,0.002326,0.002298,0.002326,282.177,,,,,
+1732330800000,0.002326,0.00233,0.002313,0.002325,207.242,,,,,
+1732331100000,0.00233,0.00233,0.00232,0.002326,92.812,,,,,
+1732331400000,0.002327,0.002335,0.002327,0.00233,517.369,,,,,
+1732331700000,0.002326,0.002326,0.002322,0.002325,143.777,,,,,
+1732332000000,0.00233,0.002335,0.002324,0.002325,143.551,,,,,
+1732332300000,0.00232,0.002332,0.002317,0.002325,550.525,,,,,
+1732332600000,0.00232,0.002326,0.002305,0.002305,154.443,,,,,
+1732332900000,0.00231,0.002316,0.00231,0.002315,164.39,,,,,
+1732333200000,0.002313,0.00232,0.002313,0.00232,218.723,,,,,
+1732333500000,0.002323,0.002335,0.00232,0.002335,232.82,,,,,
+1732333800000,0.002339,0.00235,0.002339,0.00234,155.851,,,,,
+1732334100000,0.002342,0.002342,0.002335,0.002335,82.913,,,,,
+1732334400000,0.00233,0.00233,0.002313,0.002316,449.847,,,,,
+1732334700000,0.002315,0.002326,0.00231,0.00231,80.378,,,,,
+1732335000000,0.002308,0.002308,0.002293,0.002297,125.267,,,,,
+1732335300000,0.002297,0.002299,0.00227,0.00227,454.304,,,,,
+1732335600000,0.002276,0.002281,0.002262,0.00227,162.657,,,,,
+1732335900000,0.002268,0.002274,0.002264,0.002274,84.423,,,,,
+1732336200000,0.002274,0.002282,0.00227,0.002282,105.817,,,,,
+1732336500000,0.002287,0.002294,0.002287,0.002294,62.756,,,,,
+1732336800000,0.0023,0.002301,0.002287,0.002299,156.747,,,,,
+1732337100000,0.002296,0.002298,0.002287,0.002298,118.596,,,,,
+1732337400000,0.002298,0.002306,0.002298,0.002306,2371.555,,,,,
+1732337700000,0.002307,0.00231,0.0023,0.0023,7127.188,,,,,
+1732338000000,0.002303,0.002308,0.0023,0.0023,5007.777,,,,,
+1732338300000,0.002297,0.002302,0.002297,0.002297,205.744,,,,,
+1732338600000,0.0023,0.002308,0.002299,0.002308,1245.584,,,,,
+1732338900000,0.002302,0.002302,0.002293,0.002301,11663.675,,,,,
+1732339200000,0.002294,0.0023,0.002294,0.0023,68.907,,,,,
+1732339500000,0.002303,0.002304,0.002298,0.002301,3996.3,,,,,
+1732339800000,0.002299,0.002313,0.002299,0.002313,78.166,,,,,
+1732340100000,0.002315,0.002317,0.00231,0.002317,80.819,,,,,
+1732340400000,0.00231,0.00231,0.002306,0.00231,61.984,,,,,
+1732340700000,0.002306,0.002309,0.002304,0.002304,382.368,,,,,
+1732341000000,0.0023,0.0023,0.002294,0.0023,89.998,,,,,
+1732341300000,0.002298,0.002305,0.002298,0.0023,69.637,,,,,
+1732341600000,0.002297,0.002308,0.002297,0.002308,73.549,,,,,
+1732341900000,0.00231,0.002327,0.00231,0.002324,174.338,,,,,
+1732342200000,0.002329,0.00234,0.002329,0.00234,36.636,,,,,
+1732342500000,0.002345,0.00235,0.002339,0.00235,36.666,,,,,
+1732342800000,0.002352,0.002364,0.00235,0.002364,381.236,,,,,
+1732343100000,0.002365,0.00237,0.00236,0.00236,180.657,,,,,
+1732343400000,0.002355,0.002356,0.002345,0.002347,242.266,,,,,
+1732343700000,0.002345,0.002347,0.002341,0.002347,102.982,,,,,
+1732344000000,0.00234,0.002352,0.002335,0.002351,79.357,,,,,
+1732344300000,0.002345,0.002348,0.00234,0.002348,89.951,,,,,
+1732344600000,0.002349,0.002356,0.002349,0.002354,161.669,,,,,
+1732344900000,0.00235,0.002357,0.002342,0.002357,93.934,,,,,
+1732345200000,0.002358,0.002368,0.002355,0.00236,106.082,,,,,
+1732345500000,0.002363,0.00237,0.002361,0.00237,27.566,,,,,
+1732345800000,0.002366,0.00238,0.002366,0.002369,86.76,,,,,
+1732346100000,0.002365,0.002365,0.002354,0.00236,23.886,,,,,
+1732346400000,0.002355,0.00237,0.002355,0.002365,327.523,,,,,
+1732346700000,0.00236,0.00238,0.00236,0.00238,88.083,,,,,
+1732347000000,0.00238,0.002393,0.002376,0.002376,1106.707,,,,,
+1732347300000,0.002378,0.002381,0.002375,0.002375,129.637,,,,,
+1732347600000,0.00238,0.002399,0.00238,0.00239,251.447,,,,,
+1732347900000,0.002385,0.002385,0.00237,0.002375,105.697,,,,,
+1732348200000,0.002377,0.00238,0.002374,0.002374,61.402,,,,,
+1732348500000,0.00238,0.002383,0.002379,0.002381,77.901,,,,,
+1732348800000,0.002379,0.0024,0.002375,0.0024,113.284,,,,,
+1732349100000,0.002399,0.002405,0.002392,0.002402,387.462,,,,,
+1732349400000,0.002395,0.0024,0.00239,0.00239,70.464,,,,,
+1732349700000,0.002395,0.002409,0.002391,0.002391,189.328,,,,,
+1732350000000,0.00239,0.00239,0.002362,0.002364,1372.156,,,,,
+1732350300000,0.002362,0.002362,0.002333,0.002335,1238.318,buy,0.0023445000000000002,39.29631530892816,314146,0.0
+1732350600000,0.002334,0.002336,0.00232,0.002325,318.99,,,,,
+1732350900000,0.002328,0.002355,0.002328,0.002348,1300.59,,,,,
+1732351200000,0.002345,0.002365,0.002342,0.00236,646.895,,,,,
+1732351500000,0.00236,0.00238,0.00236,0.00238,109.563,,,,,
+1732351800000,0.002375,0.002378,0.002367,0.002372,244.433,,,,,
+1732352100000,0.002375,0.00238,0.00237,0.00237,112.461,,,,,
+1732352400000,0.002368,0.002368,0.002361,0.002364,1279.292,,,,,
+1732352700000,0.00237,0.002389,0.00237,0.002388,286.138,,,,,
+1732353000000,0.00239,0.002404,0.002385,0.002394,197.003,,,,,
+1732353300000,0.002385,0.002396,0.002384,0.002396,193.781,,,,,
+1732353600000,0.00239,0.002403,0.00239,0.002403,106.27,,,,,
+1732353900000,0.002402,0.002404,0.002389,0.00239,323.487,,,,,
+1732354200000,0.00239,0.00239,0.002385,0.002386,140.036,,,,,
+1732354500000,0.00238,0.00238,0.002365,0.002365,62.966,,,,,
+1732354800000,0.002363,0.002368,0.002358,0.002366,359.834,,,,,
+1732355100000,0.002363,0.002375,0.002363,0.002375,25.937,,,,,
+1732355400000,0.002376,0.002376,0.002367,0.002373,109.839,,,,,
+1732355700000,0.002375,0.00238,0.002375,0.002378,59.879,,,,,
+1732356000000,0.00238,0.00238,0.002372,0.002374,45.261,,,,,
+1732356300000,0.00237,0.00237,0.00236,0.00236,163.017,,,,,
+1732356600000,0.002355,0.002355,0.002335,0.00234,80.351,,,,,
+1732356900000,0.002337,0.002348,0.002334,0.002347,347.916,,,,,
+1732357200000,0.00234,0.002356,0.002326,0.002349,1392.014,,,,,
+1732357500000,0.002354,0.002357,0.002352,0.002357,182.462,,,,,
+1732357800000,0.002355,0.002357,0.002345,0.002349,76.768,,,,,
+1732358100000,0.002348,0.002349,0.002344,0.002344,479.167,,,,,
+1732358400000,0.00234,0.002341,0.00233,0.002335,652.565,,,,,
+1732358700000,0.002336,0.002336,0.002329,0.002329,629.721,,,,,
+1732359000000,0.002332,0.002332,0.002324,0.002327,171.875,,,,,
+1732359300000,0.002325,0.002325,0.002318,0.002323,189.136,,,,,
+1732359600000,0.00232,0.002323,0.00232,0.002323,21.92,,,,,
+1732359900000,0.002315,0.002317,0.002315,0.002317,47.055,,,,,
+1732360200000,0.002315,0.00232,0.002315,0.00232,71.03,,,,,
+1732360500000,0.002324,0.002325,0.00232,0.00232,28.376,,,,,
+1732360800000,0.002316,0.002316,0.002315,0.002315,31.812,,,,,
+1732361100000,0.002319,0.002321,0.002319,0.002321,33.123,,,,,
+1732361400000,0.002323,0.002327,0.002322,0.002327,217.051,,,,,
+1732361700000,0.00233,0.002336,0.00233,0.00233,137.448,,,,,
+1732362000000,0.002332,0.002345,0.002332,0.002345,112.912,,,,,
+1732362300000,0.002344,0.002355,0.002344,0.00235,223.857,,,,,
+1732362600000,0.002347,0.00236,0.002344,0.00236,76.32,,,,,
+1732362900000,0.002364,0.002368,0.002361,0.002367,139.831,,,,,
+1732363200000,0.002369,0.002372,0.002365,0.002365,665.841,,,,,
+1732363500000,0.00237,0.00237,0.002364,0.002364,88.156,,,,,
+1732363800000,0.002367,0.002391,0.002367,0.002391,178.64,,,,,
+1732364100000,0.002388,0.002388,0.002379,0.002385,120.663,,,,,
+1732364400000,0.002386,0.00239,0.002385,0.002389,69.67,,,,,
+1732364700000,0.002395,0.0024,0.002393,0.002394,133.158,,,,,
+1732365000000,0.002392,0.002392,0.002378,0.002384,314.933,,,,,
+1732365300000,0.00239,0.002391,0.002385,0.002385,75.627,,,,,
+1732365600000,0.002387,0.002387,0.00238,0.002385,1646.324,,,,,
+1732365900000,0.002385,0.002395,0.002372,0.002372,326.886,,,,,
+1732366200000,0.00237,0.00237,0.002355,0.00237,70.734,,,,,
+1732366500000,0.002365,0.002371,0.002358,0.00237,145.058,,,,,
+1732366800000,0.002374,0.002385,0.002374,0.002377,219.464,,,,,
+1732367100000,0.002375,0.002375,0.002358,0.002358,110.653,,,,,
+1732367400000,0.002363,0.002386,0.002363,0.002372,119.188,,,,,
+1732367700000,0.002373,0.002399,0.002373,0.002397,524.597,,,,,
+1732368000000,0.0024,0.002412,0.002386,0.002395,665.751,,,,,
+1732368300000,0.002391,0.002395,0.002385,0.002395,102.356,,,,,
+1732368600000,0.00239,0.002398,0.002385,0.002398,445.624,,,,,
+1732368900000,0.0024,0.002414,0.0024,0.002414,158.722,,,,,
+1732369200000,0.002412,0.002415,0.0024,0.0024,62.438,,,,,
+1732369500000,0.0024,0.002401,0.002378,0.002378,570.679,,,,,
+1732369800000,0.002375,0.002375,0.002366,0.002368,252.726,,,,,
+1732370100000,0.002365,0.002371,0.002364,0.002364,558.833,,,,,
+1732370400000,0.002361,0.00237,0.002356,0.002361,223.564,,,,,
+1732370700000,0.002358,0.002363,0.002348,0.002348,101.199,,,,,
+1732371000000,0.002353,0.002362,0.002353,0.002361,69.701,,,,,
+1732371300000,0.002355,0.002362,0.00235,0.002361,79.706,,,,,
+1732371600000,0.002361,0.002382,0.002361,0.002382,223.613,,,,,
+1732371900000,0.002383,0.002383,0.002368,0.002375,836.002,,,,,
+1732372200000,0.002374,0.002378,0.002365,0.002375,92.464,,,,,
+1732372500000,0.002379,0.002379,0.002363,0.002363,1036.783,,,,,
+1732372800000,0.002362,0.002373,0.002362,0.00237,427.716,,,,,
+1732373100000,0.002373,0.002373,0.002365,0.00237,152.975,,,,,
+1732373400000,0.002366,0.00238,0.002366,0.00238,200.596,,,,,
+1732373700000,0.002385,0.002395,0.002384,0.002384,139.917,,,,,
+1732374000000,0.00239,0.002401,0.00239,0.002395,110.329,,,,,
+1732374300000,0.0024,0.002413,0.002398,0.002411,321.842,,,,,
+1732374600000,0.002414,0.002425,0.002408,0.002425,262.338,,,,,
+1732374900000,0.002427,0.002469,0.002426,0.002469,398.793,,,,,
+1732375200000,0.00247,0.002492,0.00245,0.002489,1445.498,,,,,
+1732375500000,0.002488,0.002523,0.002488,0.002519,876.805,,,,,
+1732375800000,0.00252,0.002545,0.002514,0.002535,1459.588,,,,,
+1732376100000,0.002538,0.002538,0.002498,0.00251,1552.513,sell,0.00250863,39.29631530892816,569025,0.006252636530918738
+1732376400000,0.002513,0.002516,0.00249,0.00251,379.449,,,,,
+1732376700000,0.002513,0.002518,0.002467,0.002467,493.889,,,,,
+1732377000000,0.002475,0.002489,0.00247,0.002475,508.47,,,,,
+1732377300000,0.002478,0.002485,0.002464,0.00248,166.846,,,,,
+1732377600000,0.002475,0.002495,0.002462,0.002487,180.557,,,,,
+1732377900000,0.002491,0.002501,0.00249,0.002492,49.24,,,,,
+1732378200000,0.0025,0.002508,0.00249,0.002504,302.223,,,,,
+1732378500000,0.0025,0.0025,0.002435,0.002443,1092.691,,,,,
+1732378800000,0.002445,0.002458,0.002385,0.00243,1351.27,,,,,
+1732379100000,0.002425,0.002445,0.0024,0.002405,461.364,,,,,
+1732379400000,0.00241,0.002445,0.00241,0.002435,427.23,,,,,
+1732379700000,0.00243,0.002435,0.002407,0.00242,139.29,,,,,
+1732380000000,0.002425,0.002441,0.002418,0.00244,893.658,,,,,
+1732380300000,0.002442,0.002443,0.002408,0.002414,652.381,,,,,
+1732380600000,0.002413,0.00243,0.00241,0.002423,113.96,,,,,
+1732380900000,0.00243,0.00243,0.002402,0.002415,157.221,,,,,
+1732381200000,0.00241,0.00241,0.002368,0.002371,632.683,buy,0.002402,35.25851752742282,851011,0.0
+1732381500000,0.002372,0.002381,0.00237,0.002378,371.656,,,,,
+1732381800000,0.00238,0.002399,0.002375,0.002385,473.318,,,,,
+1732382100000,0.002387,0.002397,0.00237,0.002397,142.885,,,,,
+1732382400000,0.002394,0.002398,0.002385,0.002398,83.335,,,,,
+1732382700000,0.00239,0.002395,0.002385,0.002395,63.558,,,,,
+1732383000000,0.002394,0.002405,0.002383,0.002405,497.247,,,,,
+1732383300000,0.0024,0.002407,0.002398,0.002407,23.074,,,,,
+1732383600000,0.002405,0.00241,0.002398,0.002398,32.475,,,,,
+1732383900000,0.002397,0.002405,0.002395,0.002405,23.225,,,,,
+1732384200000,0.002403,0.002403,0.002395,0.002396,92.443,,,,,
+1732384500000,0.002397,0.00242,0.002397,0.00242,80.082,,,,,
+1732384800000,0.002415,0.002415,0.002395,0.002395,129.867,,,,,
+1732385100000,0.002397,0.002401,0.00239,0.002396,87.105,,,,,
+1732385400000,0.0024,0.002411,0.0024,0.002404,30.133,,,,,
+1732385700000,0.0024,0.002402,0.00239,0.00239,59.002,,,,,
+1732386000000,0.002385,0.002385,0.00238,0.002383,17.707,,,,,
+1732386300000,0.002385,0.002397,0.002385,0.002397,61.761,,,,,
+1732386600000,0.00239,0.00239,0.00238,0.002385,58.366,,,,,
+1732386900000,0.002385,0.002385,0.002385,0.002385,0.0,,,,,
+1732387200000,0.00239,0.002395,0.002389,0.002395,33.195,,,,,
+1732387500000,0.002394,0.002396,0.00239,0.002391,330.701,,,,,
+1732387800000,0.002397,0.002406,0.002395,0.002406,256.772,,,,,
+1732388100000,0.002405,0.002414,0.002405,0.002412,68.501,,,,,
+1732388400000,0.002415,0.002417,0.002409,0.002409,216.589,,,,,
+1732388700000,0.002409,0.002409,0.002403,0.002403,20.67,,,,,
+1732389000000,0.002402,0.002406,0.0024,0.002403,58.381,,,,,
+1732389300000,0.002405,0.002412,0.002405,0.002407,65.728,,,,,
+1732389600000,0.002413,0.002417,0.002413,0.002417,66.891,,,,,
+1732389900000,0.002417,0.002417,0.002404,0.002408,116.304,,,,,
+1732390200000,0.002407,0.002407,0.0024,0.0024,18.283,,,,,
+1732390500000,0.002395,0.002395,0.002388,0.00239,72.589,,,,,
+1732390800000,0.00239,0.00239,0.00239,0.00239,47.766,,,,,
+1732391100000,0.002395,0.002405,0.002395,0.002405,79.004,,,,,
+1732391400000,0.00241,0.002417,0.002405,0.002405,61.67,,,,,
+1732391700000,0.002408,0.002415,0.002408,0.002415,27.234,,,,,
+1732392000000,0.002411,0.002411,0.0024,0.002405,123.257,,,,,
+1732392300000,0.0024,0.0024,0.002391,0.002391,45.696,,,,,
+1732392600000,0.00239,0.00239,0.00238,0.00238,385.495,,,,,
+1732392900000,0.002385,0.002397,0.002383,0.002385,88.55,,,,,
+1732393200000,0.00239,0.002395,0.00239,0.002395,1.365,,,,,
+1732393500000,0.00239,0.00239,0.002375,0.002375,82.366,buy,0.0023775,34.0209311810126,760279,0.0
+1732393800000,0.00238,0.002395,0.002375,0.002395,34.521,,,,,
+1732394100000,0.00239,0.002391,0.002381,0.00239,34.748,,,,,
+1732394400000,0.002385,0.002391,0.002381,0.002391,32.761,,,,,
+1732394700000,0.002391,0.002402,0.00239,0.002397,104.531,,,,,
+1732395000000,0.00239,0.00239,0.002389,0.002389,31.18,,,,,
+1732395300000,0.002389,0.0024,0.002389,0.002398,46.995,,,,,
+1732395600000,0.002395,0.002405,0.002395,0.002403,24.778,,,,,
+1732395900000,0.002405,0.00241,0.002405,0.00241,35.373,,,,,
+1732396200000,0.002413,0.002417,0.00241,0.00241,75.967,,,,,
+1732396500000,0.002407,0.002419,0.002402,0.002419,202.177,,,,,
+1732396800000,0.00241,0.00241,0.002408,0.002408,49.008,,,,,
+1732397100000,0.00241,0.002417,0.00241,0.002413,178.384,,,,,
+1732397400000,0.00241,0.002421,0.00241,0.002416,64.92,,,,,
+1732397700000,0.002417,0.002423,0.002417,0.002423,25.881,,,,,
+1732398000000,0.002418,0.002418,0.002413,0.002413,56.427,,,,,
+1732398300000,0.002417,0.002419,0.002415,0.002415,95.222,,,,,
+1732398600000,0.002419,0.002425,0.002419,0.002425,18.482,,,,,
+1732398900000,0.002423,0.002448,0.002423,0.002448,393.742,,,,,
+1732399200000,0.002446,0.002446,0.00244,0.00244,45.737,,,,,
+1732399500000,0.002435,0.002437,0.002434,0.002436,4.049,,,,,
+1732399800000,0.00244,0.002445,0.00244,0.00244,56.161,,,,,
+1732400100000,0.002445,0.002457,0.002445,0.002455,57.853,,,,,
+1732400400000,0.00245,0.00245,0.002445,0.002445,25.314,,,,,
+1732400700000,0.002443,0.002443,0.002435,0.002435,16.906,,,,,
+1732401000000,0.00244,0.002445,0.00244,0.00244,2.006,,,,,
+1732401300000,0.002435,0.002435,0.002434,0.002434,4.991,sell,0.00243401,22.091491662390535,597207,0.001142096760793182
+1732401600000,0.00243,0.002435,0.00243,0.002435,30.324,,,,,
+1732401900000,0.002436,0.002438,0.002436,0.002438,94.146,,,,,
+1732402200000,0.002437,0.002437,0.002437,0.002437,14.913,,,,,
+1732402500000,0.002435,0.002435,0.002428,0.002428,81.98,,,,,
+1732402800000,0.002428,0.002428,0.002407,0.002407,461.845,,,,,
+1732403100000,0.002415,0.002416,0.002415,0.002416,21.351,,,,,
+1732403400000,0.00242,0.002422,0.00242,0.002422,10.575,,,,,
+1732403700000,0.002423,0.002431,0.002423,0.002425,4.956,,,,,
+1732404000000,0.00242,0.00242,0.002412,0.002412,31.257,,,,,
+1732404300000,0.002413,0.002415,0.002407,0.002412,69.167,,,,,
+1732404600000,0.002415,0.002419,0.002414,0.002414,398.466,,,,,
+1732404900000,0.002419,0.002423,0.002419,0.002421,878.401,,,,,
+1732405200000,0.002425,0.002426,0.002425,0.002426,3.16,,,,,
+1732405500000,0.002427,0.00243,0.00242,0.00242,6.38,,,,,
+1732405800000,0.002415,0.002421,0.00241,0.00242,15.144,,,,,
+1732406100000,0.002423,0.002423,0.002422,0.002422,14.823,,,,,
+1732406400000,0.00242,0.00247,0.002413,0.002445,720.478,,,,,
+1732406700000,0.00245,0.002454,0.002434,0.002445,153.408,,,,,
+1732407000000,0.00244,0.002445,0.002425,0.002425,239.039,,,,,
+1732407300000,0.002424,0.00244,0.002423,0.00244,98.963,,,,,
+1732407600000,0.002445,0.002473,0.002445,0.002473,214.077,,,,,
+1732407900000,0.002475,0.002506,0.002475,0.002503,1041.725,,,,,
+1732408200000,0.002504,0.002631,0.0025,0.002623,3708.426,,,,,
+1732408500000,0.00262,0.00263,0.002563,0.00259,2571.27,,,,,
+1732408800000,0.002585,0.00259,0.002489,0.002505,1315.349,sell,0.002516,47.18795704604487,988573,0.005449737358226969
+1732409100000,0.002501,0.002604,0.002498,0.002593,3427.747,,,,,
+1732409400000,0.002585,0.00259,0.00257,0.002587,1196.023,,,,,
+1732409700000,0.002589,0.002632,0.002589,0.002605,506.071,,,,,
+1732410000000,0.0026,0.00261,0.002577,0.002582,1003.224,,,,,
+1732410300000,0.002585,0.002613,0.00258,0.00258,361.083,,,,,
+1732410600000,0.002583,0.002595,0.002574,0.002575,536.725,,,,,
+1732410900000,0.002573,0.0026,0.00256,0.0026,744.518,,,,,
+1732411200000,0.002605,0.002643,0.00259,0.002639,622.789,,,,,
+1732411500000,0.002642,0.002642,0.002582,0.002586,1132.355,,,,,
+1732411800000,0.00258,0.002583,0.00256,0.002579,222.747,,,,,
+1732412100000,0.002578,0.00258,0.002563,0.002575,311.568,,,,,
+1732412400000,0.002577,0.002581,0.00256,0.002573,534.562,,,,,
+1732412700000,0.002565,0.002582,0.002565,0.00258,131.289,,,,,
+1732413000000,0.002584,0.002585,0.00256,0.00256,485.363,,,,,
+1732413300000,0.002557,0.00258,0.002557,0.002565,41.501,,,,,
+1732413600000,0.002563,0.002585,0.002563,0.002579,116.454,,,,,
+1732413900000,0.002575,0.002604,0.002575,0.002594,119.099,,,,,
+1732414200000,0.002597,0.002603,0.00259,0.00259,252.008,,,,,
+1732414500000,0.002595,0.002673,0.002595,0.002672,1261.104,,,,,
+1732414800000,0.002668,0.002722,0.002648,0.002708,4206.371,,,,,
+1732415100000,0.00271,0.002761,0.00266,0.00266,2156.757,,,,,
+1732415400000,0.002659,0.002692,0.002657,0.002692,1056.962,,,,,
+1732415700000,0.002692,0.002715,0.00268,0.00271,268.22,,,,,
+1732416000000,0.002705,0.002705,0.002675,0.002703,196.489,,,,,
+1732416300000,0.002705,0.002707,0.002687,0.002706,246.166,,,,,
+1732416600000,0.002707,0.002756,0.002707,0.00272,276.639,,,,,
+1732416900000,0.002715,0.002715,0.002686,0.002686,213.036,,,,,
+1732417200000,0.002685,0.002685,0.002656,0.002656,290.629,,,,,
+1732417500000,0.002661,0.002691,0.002655,0.002691,165.191,,,,,
+1732417800000,0.002685,0.00272,0.00268,0.00272,557.275,,,,,
+1732418100000,0.002716,0.002723,0.002673,0.002677,1628.442,,,,,
+1732418400000,0.00268,0.002766,0.00268,0.002713,2413.799,,,,,
+1732418700000,0.00272,0.00275,0.00272,0.002741,96.249,,,,,
+1732419000000,0.002735,0.00274,0.002723,0.00274,242.85,,,,,
+1732419300000,0.002743,0.002773,0.00274,0.002754,553.618,,,,,
+1732419600000,0.002752,0.002782,0.00274,0.002752,561.526,,,,,
+1732419900000,0.002756,0.002766,0.00272,0.00272,416.24,,,,,
+1732420200000,0.002725,0.002725,0.002698,0.002715,834.92,,,,,
+1732420500000,0.002717,0.002725,0.002705,0.002725,200.242,,,,,
+1732420800000,0.00273,0.002745,0.002718,0.002745,71.219,,,,,
+1732421100000,0.00275,0.002806,0.002739,0.002778,1076.608,,,,,
+1732421400000,0.002775,0.002785,0.002743,0.002752,722.316,,,,,
+1732421700000,0.002755,0.002755,0.002711,0.00272,464.738,,,,,
+1732422000000,0.002723,0.00277,0.00272,0.002738,699.417,,,,,
+1732422300000,0.00274,0.00275,0.00272,0.002725,307.764,,,,,
+1732422600000,0.00272,0.002722,0.002677,0.002682,506.21,,,,,
+1732422900000,0.00268,0.002685,0.002665,0.002665,259.363,,,,,
+1732423200000,0.00267,0.002675,0.002659,0.00267,153.913,,,,,
+1732423500000,0.002671,0.0027,0.002669,0.002685,88.823,,,,,
+1732423800000,0.002681,0.00269,0.002678,0.00269,115.48,,,,,
+1732424100000,0.002691,0.002723,0.002691,0.002723,160.116,,,,,
+1732424400000,0.002715,0.002715,0.002691,0.002695,39.179,,,,,
+1732424700000,0.0027,0.00272,0.002694,0.002694,131.889,,,,,
+1732425000000,0.002691,0.002695,0.002687,0.002688,120.07,,,,,
+1732425300000,0.002685,0.002685,0.002671,0.002677,87.242,,,,,
+1732425600000,0.002679,0.002685,0.002674,0.00268,38.729,,,,,
+1732425900000,0.002683,0.002685,0.002665,0.002678,2445.553,,,,,
+1732426200000,0.002685,0.002702,0.002679,0.00268,97.662,,,,,
+1732426500000,0.002679,0.00269,0.002659,0.002659,312.688,,,,,
+1732426800000,0.002665,0.002676,0.002656,0.002674,267.971,,,,,
+1732427100000,0.00267,0.002708,0.002666,0.00268,128.481,,,,,
+1732427400000,0.002684,0.002684,0.002668,0.002675,18.547,,,,,
+1732427700000,0.002676,0.002699,0.002676,0.00268,127.238,,,,,
+1732428000000,0.002675,0.002707,0.002675,0.0027,192.983,,,,,
+1732428300000,0.002705,0.002715,0.002685,0.002685,385.446,,,,,
+1732428600000,0.002681,0.002681,0.002659,0.002675,253.278,,,,,
+1732428900000,0.002678,0.002678,0.00264,0.00264,540.561,,,,,
+1732429200000,0.002642,0.002651,0.002632,0.002646,228.528,,,,,
+1732429500000,0.00265,0.00265,0.002634,0.002634,148.255,,,,,
+1732429800000,0.002637,0.00264,0.002627,0.002635,144.144,,,,,
+1732430100000,0.00263,0.002641,0.002627,0.002633,152.383,,,,,
+1732430400000,0.002636,0.002636,0.00263,0.002633,29.936,,,,,
+1732430700000,0.002634,0.00264,0.00263,0.00263,146.243,,,,,
+1732431000000,0.002635,0.002635,0.002625,0.002625,45.489,,,,,
+1732431300000,0.00262,0.00262,0.002615,0.00262,11.855,,,,,
+1732431600000,0.002617,0.002627,0.002617,0.002625,113.092,,,,,
+1732431900000,0.002625,0.002651,0.002625,0.002651,42.419,,,,,
+1732432200000,0.002647,0.002648,0.00264,0.002644,82.588,,,,,
+1732432500000,0.00264,0.002645,0.002638,0.002638,18.023,,,,,
+1732432800000,0.002635,0.002655,0.002635,0.002646,24.018,,,,,
+1732433100000,0.002655,0.002659,0.002653,0.002659,50.628,,,,,
+1732433400000,0.00265,0.00265,0.002628,0.002633,581.521,,,,,
+1732433700000,0.002627,0.002627,0.002616,0.002616,107.939,,,,,
+1732434000000,0.002623,0.002632,0.00262,0.002632,209.134,,,,,
+1732434300000,0.002635,0.002645,0.002635,0.002639,108.941,,,,,
+1732434600000,0.002643,0.002655,0.002635,0.00264,426.953,,,,,
+1732434900000,0.00264,0.00264,0.002635,0.00264,43.27,,,,,
+1732435200000,0.002645,0.002651,0.002645,0.00265,201.558,,,,,
+1732435500000,0.002651,0.002655,0.00265,0.002655,17.726,,,,,
+1732435800000,0.002659,0.00266,0.002653,0.00266,40.323,,,,,
+1732436100000,0.002658,0.002666,0.002655,0.00266,58.822,,,,,
+1732436400000,0.002659,0.002659,0.002652,0.002656,128.826,,,,,
+1732436700000,0.00266,0.002666,0.00266,0.00266,30.432,,,,,
+1732437000000,0.002665,0.002666,0.002651,0.002652,250.693,,,,,
+1732437300000,0.00266,0.002665,0.002654,0.002654,43.776,,,,,
+1732437600000,0.00266,0.002665,0.002648,0.002648,120.205,,,,,
+1732437900000,0.002655,0.002656,0.002633,0.002633,51.023,,,,,
+1732438200000,0.00263,0.00263,0.002618,0.00263,703.969,,,,,
+1732438500000,0.00263,0.00263,0.002611,0.002611,177.652,,,,,
+1732438800000,0.00262,0.00264,0.00262,0.002633,110.529,,,,,
+1732439100000,0.00264,0.002655,0.002638,0.002645,126.124,,,,,
+1732439400000,0.002645,0.002646,0.00264,0.002645,127.084,,,,,
+1732439700000,0.002649,0.002649,0.002616,0.002618,154.274,,,,,
+1732440000000,0.002615,0.002615,0.002604,0.002611,122.803,,,,,
+1732440300000,0.002605,0.002616,0.002603,0.002616,110.277,,,,,
+1732440600000,0.002615,0.002618,0.002606,0.002616,5715.789,,,,,
+1732440900000,0.002616,0.002618,0.002595,0.002609,267.645,,,,,
+1732441200000,0.002615,0.002636,0.002615,0.00263,46.561,,,,,
+1732441500000,0.002635,0.00264,0.002627,0.002633,74.411,,,,,
+1732441800000,0.002638,0.002642,0.00263,0.002641,62.242,,,,,
+1732442100000,0.002645,0.002653,0.002643,0.002643,124.023,,,,,
+1732442400000,0.002648,0.002656,0.002646,0.002652,236.174,,,,,
+1732442700000,0.002653,0.00266,0.00265,0.00266,165.427,,,,,
+1732443000000,0.002662,0.00267,0.002658,0.00267,338.557,,,,,
+1732443300000,0.00267,0.002682,0.002665,0.002682,321.938,,,,,
+1732443600000,0.00268,0.002686,0.002678,0.002685,186.143,,,,,
+1732443900000,0.002686,0.002688,0.00268,0.002681,59.852,,,,,
+1732444200000,0.00268,0.00269,0.002675,0.002676,194.582,,,,,
+1732444500000,0.002671,0.002686,0.00267,0.002684,251.819,,,,,
+1732444800000,0.00268,0.00268,0.002671,0.002677,204.082,,,,,
+1732445100000,0.00267,0.002679,0.002655,0.002665,148.368,,,,,
+1732445400000,0.00267,0.0027,0.00267,0.00269,183.552,,,,,
+1732445700000,0.002695,0.0027,0.002689,0.002695,323.299,,,,,
+1732446000000,0.00269,0.002695,0.002637,0.002641,583.549,,,,,
+1732446300000,0.00264,0.00264,0.002618,0.00263,262.955,,,,,
+1732446600000,0.002628,0.002651,0.002623,0.002623,433.569,,,,,
+1732446900000,0.00263,0.002635,0.002625,0.002635,283.111,,,,,
+1732447200000,0.002635,0.002655,0.002635,0.002654,231.437,,,,,
+1732447500000,0.002657,0.002666,0.002644,0.002644,222.075,,,,,
+1732447800000,0.00265,0.002659,0.002645,0.002645,67.848,,,,,
+1732448100000,0.002642,0.002642,0.002633,0.002638,74.279,,,,,
+1732448400000,0.002644,0.00265,0.00264,0.00265,584.124,,,,,
+1732448700000,0.002645,0.002655,0.002644,0.002645,105.459,,,,,
+1732449000000,0.002645,0.002645,0.002618,0.002625,189.712,,,,,
+1732449300000,0.00262,0.002625,0.00261,0.00262,225.215,,,,,
+1732449600000,0.002625,0.00263,0.002608,0.00263,159.279,,,,,
+1732449900000,0.002625,0.002635,0.002619,0.00263,93.059,,,,,
+1732450200000,0.002635,0.002635,0.002609,0.002627,335.62,,,,,
+1732450500000,0.00262,0.00262,0.002605,0.00262,197.2,,,,,
+1732450800000,0.002619,0.002627,0.002608,0.002615,371.051,,,,,
+1732451100000,0.002615,0.002615,0.002602,0.00261,238.953,,,,,
+1732451400000,0.002605,0.002605,0.002584,0.002584,191.219,buy,0.0025964160714285717,39.22825647658908,727275,0.0
+1732451700000,0.00258,0.00258,0.002547,0.002564,374.686,,,,,
+1732452000000,0.002555,0.002555,0.002525,0.002531,2482.818,,,,,
+1732452300000,0.002532,0.002575,0.002532,0.002563,4210.787,,,,,
+1732452600000,0.002565,0.00258,0.00254,0.00258,376.99,,,,,
+1732452900000,0.002579,0.002581,0.002563,0.002573,217.496,,,,,
+1732453200000,0.002565,0.002585,0.002551,0.002583,367.141,,,,,
+1732453500000,0.00259,0.002592,0.002579,0.002579,168.854,,,,,
+1732453800000,0.002576,0.002576,0.00257,0.002575,280.113,,,,,
+1732454100000,0.002573,0.002594,0.00257,0.002588,431.188,,,,,
+1732454400000,0.002585,0.00259,0.002573,0.002582,326.29,,,,,
+1732454700000,0.002583,0.002591,0.002583,0.002591,150.868,,,,,
+1732455000000,0.002585,0.002588,0.002573,0.002573,786.217,,,,,
+1732455300000,0.002571,0.002577,0.002571,0.002577,217.448,,,,,
+1732455600000,0.00258,0.00259,0.00258,0.002585,239.439,,,,,
+1732455900000,0.00258,0.002597,0.002571,0.002595,217.951,,,,,
+1732456200000,0.002594,0.002595,0.002573,0.002575,193.222,,,,,
+1732456500000,0.00258,0.00258,0.00257,0.002576,355.517,,,,,
+1732456800000,0.002572,0.002572,0.002559,0.00256,87.203,,,,,
+1732457100000,0.002559,0.00256,0.00255,0.002557,153.267,,,,,
+1732457400000,0.002553,0.002553,0.00253,0.00253,103.028,,,,,
+1732457700000,0.002535,0.002545,0.002523,0.002523,425.878,,,,,
+1732458000000,0.00253,0.002541,0.00253,0.002537,202.815,,,,,
+1732458300000,0.002534,0.002537,0.002521,0.002524,108.619,,,,,
+1732458600000,0.00253,0.002531,0.002509,0.002511,830.878,,,,,
+1732458900000,0.002515,0.002531,0.002515,0.002518,620.304,,,,,
+1732459200000,0.002518,0.002525,0.002513,0.002517,639.423,,,,,
+1732459500000,0.002513,0.002517,0.002498,0.002498,676.426,,,,,
+1732459800000,0.002498,0.002509,0.002493,0.002509,339.462,,,,,
+1732460100000,0.002509,0.002523,0.002509,0.002523,359.161,,,,,
+1732460400000,0.002525,0.002525,0.002499,0.002499,132.843,,,,,
+1732460700000,0.002498,0.002498,0.002487,0.002487,47.355,,,,,
+1732461000000,0.002495,0.002502,0.00249,0.002502,182.093,,,,,
+1732461300000,0.0025,0.0025,0.00249,0.002495,379.64,,,,,
+1732461600000,0.002492,0.0025,0.00249,0.002499,107.314,,,,,
+1732461900000,0.002495,0.002505,0.002488,0.002503,70.368,,,,,
+1732462200000,0.002507,0.002507,0.00249,0.002491,584.964,,,,,
+1732462500000,0.002488,0.002488,0.002471,0.002471,360.045,,,,,
+1732462800000,0.002475,0.002481,0.002469,0.002481,137.483,,,,,
+1732463100000,0.002476,0.002476,0.002466,0.00247,268.515,,,,,
+1732463400000,0.002474,0.002475,0.002458,0.002458,165.192,,,,,
+1732463700000,0.002461,0.002465,0.002454,0.002455,64.247,,,,,
+1732464000000,0.002453,0.002482,0.002452,0.002482,167.785,,,,,
+1732464300000,0.002485,0.002505,0.002484,0.0025,155.178,,,,,
+1732464600000,0.002495,0.0025,0.002488,0.002495,118.111,,,,,
+1732464900000,0.0025,0.002504,0.002487,0.002504,128.76,,,,,
+1732465200000,0.0025,0.002501,0.00249,0.0025,469.976,,,,,
+1732465500000,0.002503,0.002503,0.002498,0.0025,102.444,,,,,
+1732465800000,0.002505,0.002505,0.002495,0.0025,167.906,,,,,
+1732466100000,0.002496,0.002496,0.00249,0.002492,99.853,,,,,
+1732466400000,0.002494,0.002497,0.00249,0.00249,122.87,,,,,
+1732466700000,0.002495,0.002501,0.002495,0.002499,59.785,,,,,
+1732467000000,0.002499,0.0025,0.002486,0.002486,296.218,,,,,
+1732467300000,0.002485,0.002485,0.00248,0.00248,7.443,,,,,
+1732467600000,0.002485,0.002489,0.00248,0.002486,234.821,,,,,
+1732467900000,0.002486,0.002487,0.002466,0.002466,218.201,,,,,
+1732468200000,0.002466,0.002467,0.002461,0.002461,119.915,,,,,
+1732468500000,0.002461,0.00247,0.002461,0.00247,26.241,,,,,
+1732468800000,0.002465,0.002475,0.002464,0.002471,121.647,,,,,
+1732469100000,0.002474,0.002478,0.002474,0.002478,56.682,,,,,
+1732469400000,0.00248,0.002485,0.002475,0.00248,118.785,,,,,
+1732469700000,0.002485,0.002494,0.002485,0.002494,81.319,,,,,
+1732470000000,0.002495,0.002495,0.002483,0.002483,157.327,,,,,
+1732470300000,0.00248,0.002491,0.00248,0.00249,81.198,,,,,
+1732470600000,0.002495,0.002499,0.002495,0.002499,83.428,,,,,
+1732470900000,0.00249,0.00249,0.002485,0.002485,3.613,,,,,
+1732471200000,0.002483,0.002483,0.002483,0.002483,26.27,,,,,
+1732471500000,0.002485,0.002495,0.002484,0.002495,193.41,,,,,
+1732471800000,0.00249,0.00249,0.002482,0.002482,7.94,,,,,
+1732472100000,0.002483,0.002495,0.002483,0.002493,164.969,,,,,
+1732472400000,0.002489,0.002489,0.002488,0.002488,25.581,,,,,
+1732472700000,0.002495,0.002498,0.002495,0.002498,97.346,,,,,
+1732473000000,0.0025,0.002506,0.0025,0.002506,202.295,,,,,
+1732473300000,0.002507,0.002509,0.002507,0.002509,3664.322,,,,,
+1732473600000,0.00251,0.00251,0.002505,0.002508,139.661,,,,,
+1732473900000,0.00251,0.00251,0.002505,0.002509,92.529,,,,,
+1732474200000,0.00251,0.00252,0.00251,0.00252,94.836,,,,,
+1732474500000,0.002515,0.002518,0.002514,0.002514,330.673,,,,,
+1732474800000,0.002512,0.002515,0.002512,0.002515,61.059,,,,,
+1732475100000,0.002511,0.002511,0.002499,0.002499,283.505,,,,,
+1732475400000,0.002499,0.002499,0.002487,0.002497,193.72,,,,,
+1732475700000,0.002498,0.002505,0.002498,0.002505,40.283,,,,,
+1732476000000,0.002503,0.002503,0.0025,0.002502,9.62,,,,,
+1732476300000,0.002499,0.0025,0.002499,0.0025,28.65,,,,,
+1732476600000,0.0025,0.002505,0.0025,0.0025,12.713,,,,,
+1732476900000,0.002497,0.002505,0.002497,0.002497,128.869,,,,,
+1732477200000,0.002499,0.0025,0.002498,0.0025,52.949,,,,,
+1732477500000,0.002498,0.002498,0.002498,0.002498,1.099,,,,,
+1732477800000,0.002501,0.002501,0.002498,0.0025,98.586,,,,,
+1732478100000,0.002499,0.002499,0.002499,0.002499,28.113,,,,,
+1732478400000,0.002495,0.0025,0.002494,0.002496,41.519,,,,,
+1732478700000,0.002501,0.00251,0.002501,0.00251,13.772,,,,,
+1732479000000,0.002505,0.002511,0.002501,0.00251,78.671,,,,,
+1732479300000,0.002515,0.00253,0.002515,0.00253,171.665,,,,,
+1732479600000,0.002531,0.002535,0.002525,0.002526,114.386,,,,,
+1732479900000,0.002525,0.002533,0.002525,0.002532,51.391,,,,,
+1732480200000,0.002535,0.00254,0.002523,0.00254,610.433,,,,,
+1732480500000,0.002535,0.002547,0.002535,0.002547,338.288,,,,,
+1732480800000,0.002548,0.002563,0.002546,0.002556,409.922,,,,,
+1732481100000,0.002552,0.002552,0.002541,0.002546,153.463,,,,,
+1732481400000,0.00254,0.00254,0.002534,0.002534,64.516,,,,,
+1732481700000,0.002535,0.002545,0.002535,0.002545,182.395,,,,,
+1732482000000,0.002545,0.002546,0.00254,0.002541,172.363,,,,,
+1732482300000,0.002535,0.002537,0.002535,0.002537,19.427,,,,,
+1732482600000,0.002535,0.00254,0.002535,0.00254,170.39,,,,,
+1732482900000,0.002544,0.002552,0.002544,0.002545,224.716,,,,,
+1732483200000,0.00255,0.002551,0.002545,0.002545,23.836,,,,,
+1732483500000,0.002546,0.002551,0.002546,0.002551,48.129,,,,,
+1732483800000,0.002552,0.002553,0.002549,0.00255,62.262,,,,,
+1732484100000,0.002545,0.002546,0.002543,0.002546,188.394,,,,,
+1732484400000,0.002548,0.002552,0.002548,0.00255,39.203,,,,,
+1732484700000,0.002555,0.002568,0.002555,0.002567,163.331,,,,,
+1732485000000,0.00257,0.002571,0.002567,0.00257,606.213,,,,,
+1732485300000,0.002573,0.002576,0.002573,0.002576,23.678,,,,,
+1732485600000,0.002579,0.00258,0.002575,0.00258,336.638,,,,,
+1732485900000,0.002584,0.002591,0.002584,0.002591,57.048,,,,,
+1732486200000,0.002585,0.002594,0.00258,0.002594,189.032,,,,,
+1732486500000,0.002588,0.002596,0.002588,0.002595,131.732,,,,,
+1732486800000,0.002591,0.002597,0.002591,0.002597,130.83,,,,,
+1732487100000,0.002595,0.002595,0.00258,0.002585,108.941,,,,,
+1732487400000,0.00258,0.00258,0.002575,0.002575,31.101,,,,,
+1732487700000,0.00258,0.00259,0.00258,0.00259,80.213,,,,,
+1732488000000,0.002589,0.002595,0.002589,0.002595,2.652,,,,,
+1732488300000,0.00259,0.00259,0.00259,0.00259,0.63,,,,,
+1732488600000,0.002589,0.002595,0.002589,0.002595,1.736,,,,,
+1732488900000,0.002596,0.002596,0.002594,0.002594,58.414,,,,,
+1732489200000,0.002595,0.002614,0.002594,0.002614,105.33,,,,,
+1732489500000,0.002605,0.002616,0.002605,0.00261,170.117,,,,,
+1732489800000,0.002611,0.002614,0.00261,0.00261,84.722,,,,,
+1732490100000,0.002612,0.002612,0.002608,0.002611,291.755,,,,,
+1732490400000,0.002615,0.002616,0.00261,0.00261,89.156,,,,,
+1732490700000,0.002609,0.002609,0.002609,0.002609,17.476,,,,,
+1732491000000,0.002607,0.002607,0.0026,0.002605,11.384,,,,,
+1732491300000,0.002603,0.002604,0.002601,0.002603,52.727,,,,,
+1732491600000,0.002603,0.002604,0.002595,0.0026,146.89,,,,,
+1732491900000,0.002601,0.002603,0.00259,0.002603,75.346,,,,,
+1732492200000,0.0026,0.0026,0.002595,0.0026,35.516,,,,,
+1732492500000,0.002605,0.002606,0.002605,0.002605,18.54,,,,,
+1732492800000,0.002606,0.002606,0.002563,0.002563,190.21,,,,,
+1732493100000,0.002567,0.002573,0.00256,0.002565,169.149,,,,,
+1732493400000,0.00256,0.00256,0.00255,0.002551,173.894,,,,,
+1732493700000,0.002555,0.002575,0.002555,0.002575,77.061,,,,,
+1732494000000,0.002575,0.002575,0.002559,0.002561,80.272,,,,,
+1732494300000,0.002557,0.002565,0.002555,0.00256,26.348,,,,,
+1732494600000,0.002562,0.002565,0.002555,0.002556,154.191,,,,,
+1732494900000,0.002552,0.002552,0.002531,0.002531,137.647,,,,,
+1732495200000,0.002531,0.00254,0.00253,0.00253,399.332,,,,,
+1732495500000,0.002525,0.002535,0.002525,0.002535,258.933,,,,,
+1732495800000,0.002531,0.00254,0.00253,0.00254,85.843,,,,,
+1732496100000,0.002535,0.002537,0.002523,0.002525,85.066,,,,,
+1732496400000,0.002524,0.002527,0.002515,0.002515,55.473,,,,,
+1732496700000,0.00251,0.002514,0.002508,0.002513,657.126,,,,,
+1732497000000,0.002511,0.002516,0.002511,0.002514,346.322,,,,,
+1732497300000,0.00251,0.00251,0.002507,0.00251,120.359,,,,,
+1732497600000,0.002506,0.002506,0.002496,0.002496,165.856,buy,0.0025035,42.82021388667382,540810,0.0
+1732497900000,0.002497,0.002509,0.002494,0.002507,894.196,,,,,
+1732498200000,0.00251,0.002511,0.002504,0.002511,145.041,,,,,
+1732498500000,0.002513,0.002513,0.002513,0.002513,2.196,sell,0.002513,42.82021388667382,627771,0.00018800176422276765
+1732498800000,0.002515,0.002515,0.002505,0.00251,113.338,,,,,
+1732499100000,0.002511,0.002511,0.002498,0.002498,18.965,,,,,
+1732499400000,0.002499,0.002499,0.002495,0.002497,57.039,,,,,
+1732499700000,0.002499,0.002505,0.002499,0.002505,14.178,,,,,
+1732500000000,0.002503,0.00252,0.002502,0.00252,219.659,,,,,
+1732500300000,0.002515,0.002515,0.002505,0.002505,64.183,,,,,
+1732500600000,0.002505,0.002505,0.002505,0.002505,0.0,buy,0.002505,42.82021388667382,507431,0.0
+1732500900000,0.002508,0.002515,0.002508,0.002515,23.023,,,,,
+1732501200000,0.00251,0.00251,0.00251,0.00251,4.836,,,,,
+1732501500000,0.002515,0.002515,0.002505,0.002505,343.051,,,,,
+1732501800000,0.00251,0.002512,0.0025,0.0025,96.584,,,,,
+1732502100000,0.002503,0.002503,0.002499,0.002499,30.962,,,,,
+1732502400000,0.002501,0.002505,0.002501,0.002505,37.038,,,,,
+1732502700000,0.00251,0.00251,0.0025,0.0025,73.535,sell,0.00250725,42.82021388667382,589611,-0.0001221983845146947
+1732503000000,0.002498,0.002498,0.002498,0.002498,0.47,,,,,
+1732503300000,0.002495,0.0025,0.002492,0.0025,10.223,,,,,
+1732503600000,0.002501,0.002511,0.002501,0.002511,171.924,,,,,
+1732503900000,0.002511,0.002511,0.002511,0.002511,0.0,,,,,
+1732504200000,0.002514,0.002514,0.002514,0.002514,1.147,,,,,
+1732504500000,0.002515,0.002525,0.002515,0.002525,18.712,,,,,
+1732504800000,0.002525,0.002525,0.002525,0.002525,0.0,,,,,
+1732505100000,0.002526,0.002526,0.002526,0.002526,16.102,,,,,
+1732505400000,0.00252,0.00252,0.00251,0.002516,22.687,,,,,
+1732505700000,0.002516,0.002516,0.002516,0.002516,52.356,,,,,
+1732506000000,0.00252,0.002527,0.00252,0.002527,22.887,,,,,
+1732506300000,0.002528,0.002531,0.002528,0.002531,10.756,,,,,
+1732506600000,0.002528,0.002532,0.002528,0.002532,105.146,,,,,
+1732506900000,0.002525,0.002525,0.002523,0.002523,18.485,,,,,
+1732507200000,0.002523,0.002523,0.002523,0.002523,0.0,,,,,
+1732507500000,0.002529,0.002541,0.002529,0.002541,36.12,,,,,
+1732507800000,0.002545,0.002556,0.002545,0.002556,55.297,,,,,
+1732508100000,0.002552,0.002563,0.002545,0.002545,382.689,,,,,
+1732508400000,0.002541,0.002555,0.00254,0.002545,160.219,,,,,
+1732508700000,0.00255,0.002552,0.002541,0.002541,88.668,,,,,
+1732509000000,0.002547,0.002547,0.00254,0.002545,18.785,,,,,
+1732509300000,0.00254,0.002555,0.00254,0.002555,3.034,,,,,
+1732509600000,0.002556,0.002556,0.002556,0.002556,24.632,,,,,
+1732509900000,0.002555,0.002555,0.00254,0.002545,66.977,,,,,
+1732510200000,0.00255,0.002552,0.002545,0.002545,1.752,,,,,
+1732510500000,0.00255,0.00255,0.00255,0.00255,0.64,,,,,
+1732510800000,0.002545,0.002555,0.002545,0.002555,1.921,,,,,
+1732511100000,0.002557,0.002561,0.002555,0.002555,51.645,,,,,
+1732511400000,0.002555,0.002555,0.002555,0.002555,0.0,,,,,
+1732511700000,0.00255,0.00255,0.002549,0.002549,18.192,,,,,
+1732512000000,0.002545,0.002545,0.002535,0.002535,126.147,,,,,
+1732512300000,0.002536,0.002536,0.002536,0.002536,17.69,,,,,
+1732512600000,0.00254,0.002541,0.002536,0.002541,100.517,,,,,
+1732512900000,0.002542,0.002542,0.002537,0.002538,52.799,,,,,
+1732513200000,0.002545,0.00255,0.002545,0.00255,55.607,,,,,
+1732513500000,0.002552,0.002555,0.002549,0.002555,86.148,,,,,
+1732513800000,0.00255,0.002551,0.00255,0.002551,67.344,,,,,
+1732514100000,0.002551,0.002551,0.002551,0.002551,0.0,,,,,
+1732514400000,0.002553,0.002555,0.002552,0.002555,39.34,,,,,
+1732514700000,0.00256,0.002571,0.00256,0.002571,44.915,,,,,
+1732515000000,0.002567,0.002575,0.002563,0.002563,61.659,,,,,
+1732515300000,0.00256,0.002564,0.00256,0.002562,89.698,,,,,
+1732515600000,0.002561,0.002573,0.00256,0.002573,577.727,,,,,
+1732515900000,0.002571,0.002574,0.002555,0.002556,119.438,,,,,
+1732516200000,0.002552,0.00256,0.00255,0.002555,24.421,,,,,
+1732516500000,0.00256,0.00256,0.002556,0.002556,30.75,,,,,
+1732516800000,0.002556,0.002556,0.002547,0.002555,21.972,,,,,
+1732517100000,0.002552,0.002552,0.002543,0.002543,57.601,,,,,
+1732517400000,0.002541,0.002541,0.002537,0.002538,34.781,,,,,
+1732517700000,0.002545,0.002546,0.002544,0.002545,34.83,,,,,
+1732518000000,0.00255,0.002552,0.00255,0.002552,1.11,,,,,
+1732518300000,0.002545,0.002545,0.002538,0.002538,43.678,,,,,
+1732518600000,0.00254,0.00254,0.002533,0.002537,134.347,,,,,
+1732518900000,0.00254,0.002556,0.00254,0.002552,63.907,,,,,
+1732519200000,0.00256,0.002563,0.002557,0.002557,67.36,,,,,
+1732519500000,0.002555,0.002578,0.002555,0.00256,492.329,,,,,
+1732519800000,0.002561,0.00257,0.002561,0.00257,52.242,,,,,
+1732520100000,0.002566,0.002566,0.00256,0.002566,144.393,,,,,
+1732520400000,0.00256,0.00256,0.00254,0.00254,303.196,,,,,
+1732520700000,0.002538,0.002539,0.002528,0.002536,128.708,,,,,
+1732521000000,0.002536,0.002537,0.00253,0.002535,66.412,,,,,
+1732521300000,0.002536,0.002536,0.002535,0.002535,35.63,,,,,
+1732521600000,0.002534,0.002537,0.002534,0.002537,28.743,,,,,
+1732521900000,0.002531,0.002531,0.002531,0.002531,3.782,,,,,
+1732522200000,0.002536,0.002536,0.002533,0.002536,222.448,,,,,
+1732522500000,0.002532,0.00255,0.002532,0.00255,111.053,,,,,
+1732522800000,0.002545,0.002546,0.002543,0.002546,89.901,,,,,
+1732523100000,0.002548,0.002548,0.00254,0.002542,34.025,,,,,
+1732523400000,0.00254,0.00254,0.00254,0.00254,16.636,,,,,
+1732523700000,0.002545,0.002545,0.002545,0.002545,0.642,,,,,
+1732524000000,0.00255,0.002552,0.00255,0.002552,1.11,,,,,
+1732524300000,0.002553,0.002555,0.00255,0.00255,15.35,,,,,
+1732524600000,0.002549,0.002552,0.002546,0.002552,194.317,,,,,
+1732524900000,0.002552,0.002556,0.002552,0.002556,22.755,,,,,
+1732525200000,0.002553,0.002553,0.002547,0.002547,150.051,,,,,
+1732525500000,0.002555,0.00256,0.002555,0.00256,4.377,,,,,
+1732525800000,0.002555,0.002555,0.002553,0.002553,11.632,,,,,
+1732526100000,0.00255,0.002555,0.002548,0.002548,46.345,,,,,
+1732526400000,0.002548,0.00255,0.002547,0.00255,108.401,,,,,
+1732526700000,0.002547,0.002547,0.002545,0.002545,29.315,,,,,
diff --git a/backtests_csv/0pg3o6sz.csv b/backtests_csv/0pg3o6sz.csv
new file mode 100644
index 0000000000000000000000000000000000000000..ae5f8e65d25d067a194382be570ecbbf3bc9fb13
--- /dev/null
+++ b/backtests_csv/0pg3o6sz.csv
@@ -0,0 +1,2952 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1723240800000,0.008003,0.008003,0.008003,0.008003,0.0,,,,,
+1723241700000,0.008003,0.008003,0.008003,0.008003,0.0,buy,0.008003,1.249531425715357,736572,0.0
+1723242600000,0.008047,0.008099,0.00802,0.00802,5.04,,,,,
+1723243500000,0.00802,0.00802,0.00802,0.00802,0.0,sell,0.00802,1.2464094714482072,529508,1.2177420536044666e-06
+1723244400000,0.00802,0.00802,0.00802,0.00802,0.0,,,,,
+1723245300000,0.00802,0.00802,0.00802,0.00802,0.0,,,,,
+1723246200000,0.008057,0.008057,0.008057,0.008057,0.21,buy,0.008057,1.2411567580985479,338610,0.0
+1723247100000,0.008057,0.008057,0.008057,0.008057,0.0,,,,,
+1723248000000,0.008057,0.008057,0.008057,0.008057,0.0,,,,,
+1723248900000,0.008057,0.008057,0.008057,0.008057,0.0,,,,,
+1723249800000,0.008057,0.008057,0.008057,0.008057,0.0,,,,,
+1723250700000,0.008057,0.008057,0.008057,0.008057,0.0,,,,,
+1723251600000,0.008057,0.008057,0.008057,0.008057,0.0,,,,,
+1723252500000,0.008057,0.008057,0.008057,0.008057,0.0,,,,,
+1723253400000,0.008057,0.008057,0.008057,0.008057,0.0,,,,,
+1723254300000,0.008057,0.008057,0.008057,0.008057,0.0,,,,,
+1723255200000,0.008057,0.008057,0.008057,0.008057,0.0,,,,,
+1723256100000,0.008057,0.008057,0.008057,0.008057,0.0,,,,,
+1723257000000,0.008057,0.008057,0.008057,0.008057,0.0,,,,,
+1723257900000,0.008057,0.008057,0.008057,0.008057,0.0,,,,,
+1723258800000,0.008057,0.008057,0.008057,0.008057,0.0,,,,,
+1723259700000,0.008057,0.008057,0.008057,0.008057,0.0,,,,,
+1723260600000,0.008057,0.008057,0.008057,0.008057,0.0,,,,,
+1723261500000,0.008057,0.008057,0.008057,0.008057,0.0,,,,,
+1723262400000,0.008011,0.008069,0.008011,0.008041,6.41,,,,,
+1723263300000,0.008041,0.008041,0.008041,0.008041,0.0,,,,,
+1723264200000,0.008034,0.008034,0.008034,0.008034,0.26,,,,,
+1723265100000,0.008034,0.008034,0.008034,0.008034,0.0,,,,,
+1723266000000,0.008034,0.008034,0.008034,0.008034,0.0,,,,,
+1723266900000,0.008034,0.008034,0.008034,0.008034,0.0,,,,,
+1723267800000,0.008034,0.008034,0.008034,0.008034,0.0,,,,,
+1723268700000,0.008034,0.008034,0.008034,0.008034,0.0,,,,,
+1723269600000,0.008034,0.008034,0.008034,0.008034,0.0,,,,,
+1723270500000,0.008034,0.008034,0.008034,0.008034,0.0,,,,,
+1723271400000,0.008034,0.008034,0.008034,0.008034,0.0,,,,,
+1723272300000,0.008034,0.008034,0.008034,0.008034,0.0,,,,,
+1723273200000,0.008034,0.008034,0.008034,0.008034,0.0,,,,,
+1723274100000,0.008034,0.008034,0.008034,0.008034,0.0,,,,,
+1723275000000,0.008034,0.008034,0.008034,0.008034,0.0,,,,,
+1723275900000,0.008041,0.008041,0.008041,0.008041,0.68,,,,,
+1723276800000,0.008041,0.008041,0.008041,0.008041,0.0,,,,,
+1723277700000,0.008041,0.008041,0.008041,0.008041,0.0,,,,,
+1723278600000,0.008041,0.008041,0.008041,0.008041,0.0,,,,,
+1723279500000,0.008098,0.008098,0.008098,0.008098,0.28,,,,,
+1723280400000,0.008098,0.008098,0.008098,0.008098,0.0,,,,,
+1723281300000,0.008098,0.008098,0.008098,0.008098,0.0,,,,,
+1723282200000,0.008098,0.008098,0.008098,0.008098,0.0,,,,,
+1723283100000,0.008098,0.008098,0.008098,0.008098,0.0,,,,,
+1723284000000,0.008098,0.008098,0.008098,0.008098,0.0,,,,,
+1723284900000,0.008098,0.008098,0.008098,0.008098,0.0,,,,,
+1723285800000,0.008098,0.008098,0.008098,0.008098,0.0,,,,,
+1723286700000,0.008098,0.008098,0.008098,0.008098,0.0,,,,,
+1723287600000,0.008098,0.008098,0.008098,0.008098,0.0,,,,,
+1723288500000,0.008098,0.008098,0.008098,0.008098,0.0,,,,,
+1723289400000,0.008098,0.008098,0.008098,0.008098,0.0,,,,,
+1723290300000,0.008028,0.008028,0.008028,0.008028,0.2,,,,,
+1723291200000,0.008028,0.008028,0.008028,0.008028,0.0,,,,,
+1723292100000,0.008028,0.008028,0.008028,0.008028,0.0,,,,,
+1723293000000,0.008028,0.008028,0.008028,0.008028,0.0,,,,,
+1723293900000,0.008028,0.008028,0.008028,0.008028,0.0,,,,,
+1723294800000,0.008028,0.008028,0.008028,0.008028,0.0,,,,,
+1723295700000,0.008028,0.008028,0.008028,0.008028,0.0,,,,,
+1723296600000,0.008028,0.008028,0.008028,0.008028,0.0,,,,,
+1723297500000,0.008039,0.008039,0.008039,0.008039,0.39,buy,0.008039,1.8659037193680807,848008,0.0
+1723298400000,0.008039,0.008039,0.008039,0.008039,0.0,,,,,
+1723299300000,0.008039,0.008039,0.008039,0.008039,0.0,,,,,
+1723300200000,0.008039,0.008039,0.008039,0.008039,0.0,,,,,
+1723301100000,0.008039,0.008039,0.008039,0.008039,0.0,,,,,
+1723302000000,0.008039,0.008039,0.008039,0.008039,0.0,,,,,
+1723302900000,0.008039,0.008039,0.008039,0.008039,0.0,,,,,
+1723303800000,0.008039,0.008039,0.008039,0.008039,0.0,,,,,
+1723304700000,0.007966,0.008037,0.007966,0.008037,4.64,,,,,
+1723305600000,0.008037,0.008037,0.008037,0.008037,0.0,,,,,
+1723306500000,0.008037,0.008037,0.008037,0.008037,0.0,,,,,
+1723307400000,0.008037,0.008037,0.008037,0.008037,0.0,,,,,
+1723308300000,0.008037,0.008037,0.008037,0.008037,0.0,,,,,
+1723309200000,0.008037,0.008037,0.008037,0.008037,0.0,,,,,
+1723310100000,0.008037,0.008037,0.008037,0.008037,0.0,,,,,
+1723311000000,0.007981,0.007981,0.007873,0.007873,149.95,,,,,
+1723311900000,0.007873,0.007873,0.007873,0.007873,0.0,,,,,
+1723312800000,0.007873,0.007873,0.007873,0.007873,0.0,,,,,
+1723313700000,0.007873,0.007873,0.007873,0.007873,0.0,,,,,
+1723314600000,0.007922,0.007922,0.007922,0.007922,8.79,buy,0.007922,2.840191870739712,890503,0.0
+1723315500000,0.007922,0.007922,0.007922,0.007922,0.0,,,,,
+1723316400000,0.007922,0.007922,0.007922,0.007922,0.0,,,,,
+1723317300000,0.007893,0.007893,0.007893,0.007893,4.54,,,,,
+1723318200000,0.007893,0.007893,0.007893,0.007893,0.0,,,,,
+1723319100000,0.007893,0.007893,0.007893,0.007893,0.0,,,,,
+1723320000000,0.007893,0.007893,0.007893,0.007893,0.0,,,,,
+1723320900000,0.007893,0.007893,0.007893,0.007893,0.0,,,,,
+1723321800000,0.007893,0.007893,0.007893,0.007893,0.0,,,,,
+1723322700000,0.007893,0.007893,0.007893,0.007893,0.0,,,,,
+1723323600000,0.007893,0.007893,0.007893,0.007893,0.0,,,,,
+1723324500000,0.007893,0.007893,0.007893,0.007893,0.0,,,,,
+1723325400000,0.007893,0.007893,0.007893,0.007893,0.0,,,,,
+1723326300000,0.007909,0.007909,0.007909,0.007909,0.16,,,,,
+1723327200000,0.007909,0.007909,0.007909,0.007909,0.0,,,,,
+1723328100000,0.007909,0.007909,0.007909,0.007909,0.0,,,,,
+1723329000000,0.007909,0.007909,0.007909,0.007909,0.0,,,,,
+1723329900000,0.007909,0.007909,0.007909,0.007909,0.0,,,,,
+1723330800000,0.007909,0.007909,0.007909,0.007909,0.0,,,,,
+1723331700000,0.007909,0.007909,0.007909,0.007909,0.0,,,,,
+1723332600000,0.007909,0.007909,0.007909,0.007909,0.0,,,,,
+1723333500000,0.007894,0.007899,0.007893,0.007893,42.46,,,,,
+1723334400000,0.007873,0.007874,0.007873,0.007874,13.96,,,,,
+1723335300000,0.0079,0.007901,0.0079,0.007901,5.89,,,,,
+1723336200000,0.007883,0.007883,0.007821,0.007861,64.54,,,,,
+1723337100000,0.007828,0.007828,0.007738,0.007809,82.34,,,,,
+1723338000000,0.007731,0.007731,0.007731,0.007731,13.17,,,,,
+1723338900000,0.007731,0.007731,0.007731,0.007731,0.0,,,,,
+1723339800000,0.007786,0.007786,0.007786,0.007786,8.98,,,,,
+1723340700000,0.007786,0.007786,0.007786,0.007786,0.0,buy,0.007786,4.334703313639866,914001,0.0
+1723341600000,0.007786,0.007786,0.007786,0.007786,0.0,,,,,
+1723342500000,0.007786,0.007786,0.007786,0.007786,0.0,,,,,
+1723343400000,0.007786,0.007786,0.007786,0.007786,0.0,,,,,
+1723344300000,0.007776,0.007825,0.007776,0.007825,11.89,,,,,
+1723345200000,0.007825,0.007825,0.007825,0.007825,0.0,,,,,
+1723346100000,0.007802,0.007802,0.007771,0.007771,5.51,sell,0.00778724,2.58998522989982,422124,-3.7122879896610395e-05
+1723347000000,0.007771,0.007771,0.007771,0.007771,0.0,,,,,
+1723347900000,0.00775,0.00775,0.00775,0.00775,0.27,,,,,
+1723348800000,0.00775,0.00775,0.00775,0.00775,0.0,,,,,
+1723349700000,0.00775,0.00775,0.00775,0.00775,0.0,,,,,
+1723350600000,0.00775,0.00775,0.00775,0.00775,0.0,,,,,
+1723351500000,0.007761,0.007761,0.007761,0.007761,0.21,,,,,
+1723352400000,0.007761,0.007761,0.007761,0.007761,0.0,,,,,
+1723353300000,0.007761,0.007761,0.007761,0.007761,0.0,,,,,
+1723354200000,0.007721,0.007721,0.007721,0.007721,14.49,,,,,
+1723355100000,0.007721,0.007721,0.007721,0.007721,0.0,,,,,
+1723356000000,0.0077,0.0077,0.007675,0.007675,9.98,,,,,
+1723356900000,0.007675,0.007675,0.007675,0.007675,0.0,,,,,
+1723357800000,0.007675,0.007675,0.007669,0.007669,2.54,,,,,
+1723358700000,0.007669,0.007669,0.007669,0.007669,0.0,,,,,
+1723359600000,0.007669,0.007669,0.007669,0.007669,0.0,,,,,
+1723360500000,0.007669,0.007669,0.007669,0.007669,0.0,,,,,
+1723361400000,0.007669,0.007669,0.007669,0.007669,0.0,,,,,
+1723362300000,0.007669,0.007669,0.007669,0.007669,0.0,,,,,
+1723363200000,0.007669,0.007669,0.007669,0.007669,0.0,,,,,
+1723364100000,0.007669,0.007669,0.007669,0.007669,0.0,,,,,
+1723365000000,0.007669,0.007669,0.007669,0.007669,0.0,,,,,
+1723365900000,0.007669,0.007669,0.007669,0.007669,0.0,,,,,
+1723366800000,0.007712,0.007822,0.007712,0.007822,6.12,buy,0.00777705,2.5894887298927673,289727,0.0
+1723367700000,0.00789,0.00789,0.007749,0.007749,472.1,,,,,
+1723368600000,0.007816,0.007816,0.007771,0.007771,11.3,,,,,
+1723369500000,0.007771,0.007771,0.007771,0.007771,0.0,,,,,
+1723370400000,0.007771,0.007771,0.007771,0.007771,0.0,,,,,
+1723371300000,0.007771,0.007771,0.007771,0.007771,0.0,,,,,
+1723372200000,0.007771,0.007771,0.007771,0.007771,0.0,,,,,
+1723373100000,0.007721,0.007721,0.007721,0.007721,14.49,,,,,
+1723374000000,0.007757,0.007757,0.007739,0.007739,1.88,,,,,
+1723374900000,0.007676,0.00769,0.007608,0.00769,106.94,,,,,
+1723375800000,0.007661,0.007661,0.007661,0.007661,4.58,,,,,
+1723376700000,0.007673,0.007673,0.007673,0.007673,8.85,,,,,
+1723377600000,0.007704,0.007704,0.007704,0.007704,0.22,,,,,
+1723378500000,0.007704,0.007704,0.007704,0.007704,0.0,,,,,
+1723379400000,0.007704,0.007704,0.007704,0.007704,0.0,,,,,
+1723380300000,0.007704,0.007704,0.007704,0.007704,0.0,,,,,
+1723381200000,0.007609,0.007609,0.007609,0.007609,1.23,,,,,
+1723382100000,0.007572,0.007572,0.007572,0.007572,14.77,,,,,
+1723383000000,0.007572,0.007572,0.007572,0.007572,0.0,,,,,
+1723383900000,0.007572,0.007572,0.007572,0.007572,0.0,,,,,
+1723384800000,0.0075,0.0075,0.0075,0.0075,5.4,,,,,
+1723385700000,0.007529,0.007538,0.007528,0.007538,174.98,buy,0.00753418,6.719377556681684,984181,0.0
+1723386600000,0.00755,0.00755,0.00755,0.00755,48.67,,,,,
+1723387500000,0.007561,0.007561,0.007561,0.007561,48.45,,,,,
+1723388400000,0.007563,0.007563,0.007563,0.007563,0.6,,,,,
+1723389300000,0.007563,0.007563,0.007563,0.007563,0.0,,,,,
+1723390200000,0.007505,0.007505,0.007463,0.007464,9.08,,,,,
+1723391100000,0.007464,0.007464,0.007464,0.007464,0.0,,,,,
+1723392000000,0.007464,0.007464,0.007464,0.007464,0.0,,,,,
+1723392900000,0.007464,0.007464,0.007464,0.007464,0.0,,,,,
+1723393800000,0.007464,0.007464,0.007464,0.007464,0.0,,,,,
+1723394700000,0.007464,0.007464,0.007464,0.007464,0.0,,,,,
+1723395600000,0.007464,0.007464,0.007464,0.007464,0.0,,,,,
+1723396500000,0.007515,0.007515,0.007515,0.007515,46.67,,,,,
+1723397400000,0.007515,0.007515,0.007515,0.007515,0.0,,,,,
+1723398300000,0.007515,0.007515,0.007515,0.007515,0.0,,,,,
+1723399200000,0.007515,0.007515,0.007515,0.007515,0.0,,,,,
+1723400100000,0.007494,0.007494,0.007494,0.007494,5.54,,,,,
+1723401000000,0.007499,0.007499,0.007499,0.007499,48.77,,,,,
+1723401900000,0.007504,0.007504,0.007504,0.007504,1.01,,,,,
+1723402800000,0.00753,0.00753,0.00753,0.00753,0.17,,,,,
+1723403700000,0.007469,0.007469,0.007469,0.007469,5.61,,,,,
+1723404600000,0.00746,0.00746,0.007449,0.007449,11.26,,,,,
+1723405500000,0.007449,0.007449,0.007449,0.007449,0.0,,,,,
+1723406400000,0.007449,0.007449,0.007449,0.007449,0.0,,,,,
+1723407300000,0.007449,0.007449,0.007449,0.007449,0.0,,,,,
+1723408200000,0.007526,0.007526,0.007526,0.007526,5.7,,,,,
+1723409100000,0.007526,0.007526,0.007526,0.007526,0.0,,,,,
+1723410000000,0.007521,0.007521,0.00746,0.00746,9.71,,,,,
+1723410900000,0.00746,0.00746,0.00746,0.00746,0.0,,,,,
+1723411800000,0.007483,0.007483,0.007483,0.007483,1.33,,,,,
+1723412700000,0.007478,0.007506,0.007439,0.007439,148.67,,,,,
+1723413600000,0.007456,0.007456,0.007456,0.007456,0.34,,,,,
+1723414500000,0.007456,0.007456,0.007456,0.007456,0.0,,,,,
+1723415400000,0.007456,0.007456,0.007456,0.007456,0.0,,,,,
+1723416300000,0.007456,0.007456,0.007456,0.007456,0.0,,,,,
+1723417200000,0.00746,0.00746,0.00746,0.00746,0.24,,,,,
+1723418100000,0.00746,0.00746,0.00746,0.00746,0.0,,,,,
+1723419000000,0.00746,0.00746,0.00746,0.00746,0.0,,,,,
+1723419900000,0.00746,0.00746,0.00746,0.00746,0.0,,,,,
+1723420800000,0.00746,0.00746,0.00746,0.00746,0.0,,,,,
+1723421700000,0.00746,0.00746,0.00746,0.00746,0.0,,,,,
+1723422600000,0.007582,0.007615,0.007582,0.007615,201.18,,,,,
+1723423500000,0.007615,0.007615,0.007615,0.007615,0.0,,,,,
+1723424400000,0.007606,0.007606,0.007606,0.007606,0.72,sell,0.007606,4.014828090117306,706808,0.00022755973347879355
+1723425300000,0.007606,0.007606,0.007606,0.007606,0.0,,,,,
+1723426200000,0.007606,0.007606,0.007606,0.007606,0.0,,,,,
+1723427100000,0.007606,0.007606,0.007606,0.007606,0.0,,,,,
+1723428000000,0.007606,0.007606,0.007606,0.007606,0.0,,,,,
+1723428900000,0.007606,0.007606,0.007606,0.007606,0.0,,,,,
+1723429800000,0.007606,0.007606,0.007606,0.007606,0.0,,,,,
+1723430700000,0.007606,0.007606,0.007606,0.007606,0.0,,,,,
+1723431600000,0.007606,0.007606,0.007606,0.007606,0.32,,,,,
+1723432500000,0.007606,0.007606,0.007606,0.007606,0.0,,,,,
+1723433400000,0.007606,0.007606,0.007606,0.007606,0.0,,,,,
+1723434300000,0.007606,0.007606,0.007606,0.007606,0.0,,,,,
+1723435200000,0.007597,0.007597,0.007597,0.007597,0.15,,,,,
+1723436100000,0.007597,0.007597,0.007597,0.007597,0.0,,,,,
+1723437000000,0.007597,0.007597,0.007597,0.007597,0.0,,,,,
+1723437900000,0.007597,0.007597,0.007597,0.007597,0.0,,,,,
+1723438800000,0.007597,0.007597,0.007597,0.007597,0.0,,,,,
+1723439700000,0.007597,0.007597,0.007597,0.007597,0.0,,,,,
+1723440600000,0.007597,0.007597,0.007597,0.007597,0.0,,,,,
+1723441500000,0.007597,0.007597,0.007597,0.007597,0.0,,,,,
+1723442400000,0.007522,0.007522,0.007522,0.007522,6.45,,,,,
+1723443300000,0.007522,0.007522,0.007522,0.007522,0.0,,,,,
+1723444200000,0.007522,0.007522,0.007522,0.007522,0.0,,,,,
+1723445100000,0.007522,0.007522,0.007522,0.007522,0.0,,,,,
+1723446000000,0.007522,0.007522,0.007522,0.007522,0.0,,,,,
+1723446900000,0.007504,0.007504,0.007504,0.007504,6.98,,,,,
+1723447800000,0.007504,0.007504,0.007504,0.007504,0.0,,,,,
+1723448700000,0.007504,0.007504,0.007504,0.007504,0.0,,,,,
+1723449600000,0.007504,0.007504,0.007504,0.007504,0.0,,,,,
+1723450500000,0.007504,0.007504,0.007504,0.007504,0.0,,,,,
+1723451400000,0.00768,0.00768,0.007679,0.007679,1.34,buy,0.00767968,3.9703447643329,431467,0.0
+1723452300000,0.007624,0.007624,0.007624,0.007624,1.1,,,,,
+1723453200000,0.007624,0.007624,0.007624,0.007624,0.0,,,,,
+1723454100000,0.007613,0.007613,0.007613,0.007613,2.97,,,,,
+1723455000000,0.007613,0.007613,0.007613,0.007613,0.0,,,,,
+1723455900000,0.007613,0.007613,0.007613,0.007613,0.0,,,,,
+1723456800000,0.007613,0.007613,0.007613,0.007613,0.0,,,,,
+1723457700000,0.007639,0.007639,0.007639,0.007639,4.71,,,,,
+1723458600000,0.007639,0.007639,0.007639,0.007639,0.0,,,,,
+1723459500000,0.007639,0.007639,0.007639,0.007639,0.0,,,,,
+1723460400000,0.007738,0.007738,0.007738,0.007738,14.75,,,,,
+1723461300000,0.007738,0.007738,0.007738,0.007738,0.0,,,,,
+1723462200000,0.007744,0.007744,0.007744,0.007744,0.86,,,,,
+1723463100000,0.007744,0.007744,0.007744,0.007744,0.0,,,,,
+1723464000000,0.007744,0.007744,0.007744,0.007744,0.0,,,,,
+1723464900000,0.007744,0.007744,0.007744,0.007744,0.0,,,,,
+1723465800000,0.007744,0.007744,0.007744,0.007744,0.0,,,,,
+1723466700000,0.00768,0.00768,0.00768,0.00768,4.55,,,,,
+1723467600000,0.00768,0.00768,0.00768,0.00768,0.0,sell,0.00768,3.960418902422068,870259,0.00034552028383100323
+1723468500000,0.00768,0.00768,0.00768,0.00768,0.0,,,,,
+1723469400000,0.00768,0.00768,0.00768,0.00768,0.0,,,,,
+1723470300000,0.007655,0.007655,0.00761,0.00761,13.85,,,,,
+1723471200000,0.00761,0.00761,0.00761,0.00761,0.0,,,,,
+1723472100000,0.00761,0.00761,0.00761,0.00761,0.0,,,,,
+1723473000000,0.00761,0.00761,0.00761,0.00761,0.0,,,,,
+1723473900000,0.007721,0.007721,0.007721,0.007721,4.48,,,,,
+1723474800000,0.007721,0.007721,0.007721,0.007721,0.0,,,,,
+1723475700000,0.007721,0.007721,0.007721,0.007721,0.0,,,,,
+1723476600000,0.007721,0.007721,0.007721,0.007721,0.0,,,,,
+1723477500000,0.007721,0.007721,0.007721,0.007721,0.0,,,,,
+1723478400000,0.007721,0.007721,0.007721,0.007721,0.0,,,,,
+1723479300000,0.007721,0.007721,0.007721,0.007721,0.0,,,,,
+1723480200000,0.007723,0.007723,0.007707,0.007707,49.91,,,,,
+1723481100000,0.007707,0.007707,0.00767,0.00767,107.28,,,,,
+1723482000000,0.00767,0.00767,0.00767,0.00767,0.0,,,,,
+1723482900000,0.00767,0.00767,0.00767,0.00767,0.0,,,,,
+1723483800000,0.00767,0.00767,0.00767,0.00767,0.0,,,,,
+1723484700000,0.00767,0.00767,0.00767,0.00767,0.0,,,,,
+1723485600000,0.00767,0.00767,0.00767,0.00767,0.0,,,,,
+1723486500000,0.00767,0.00767,0.00767,0.00767,0.0,,,,,
+1723487400000,0.007689,0.007689,0.007689,0.007689,0.55,,,,,
+1723488300000,0.007689,0.007689,0.007689,0.007689,0.0,buy,0.007689,3.9498495441339037,557827,0.0
+1723489200000,0.007689,0.007689,0.007689,0.007689,0.0,,,,,
+1723490100000,0.007689,0.007689,0.007689,0.007689,0.0,,,,,
+1723491000000,0.007678,0.007678,0.007678,0.007678,0.22,,,,,
+1723491900000,0.007678,0.007678,0.007678,0.007678,0.0,,,,,
+1723492800000,0.007678,0.007678,0.007678,0.007678,0.0,,,,,
+1723493700000,0.007572,0.007572,0.007572,0.007572,14.67,,,,,
+1723494600000,0.007572,0.007572,0.007572,0.007572,0.1,,,,,
+1723495500000,0.007561,0.007561,0.007561,0.007561,3.13,,,,,
+1723496400000,0.007561,0.007561,0.007561,0.007561,0.0,,,,,
+1723497300000,0.007512,0.007512,0.007512,0.007512,3.46,,,,,
+1723498200000,0.007555,0.007555,0.007555,0.007555,0.4,,,,,
+1723499100000,0.007555,0.007555,0.007555,0.007555,0.0,buy,0.007555,10.051290536068828,229528,0.0
+1723500000000,0.007555,0.007555,0.007555,0.007555,0.0,,,,,
+1723500900000,0.007555,0.007555,0.007555,0.007555,0.0,,,,,
+1723501800000,0.00749,0.00749,0.00749,0.00749,1.34,,,,,
+1723502700000,0.00749,0.00749,0.00749,0.00749,0.0,,,,,
+1723503600000,0.00749,0.00749,0.00749,0.00749,0.0,,,,,
+1723504500000,0.007569,0.007569,0.007569,0.007569,0.96,,,,,
+1723505400000,0.007569,0.007569,0.007569,0.007569,0.0,,,,,
+1723506300000,0.007569,0.007569,0.007569,0.007569,0.0,,,,,
+1723507200000,0.007569,0.007569,0.007569,0.007569,0.0,,,,,
+1723508100000,0.007569,0.007569,0.007569,0.007569,0.0,,,,,
+1723509000000,0.007582,0.007582,0.007582,0.007582,4.54,,,,,
+1723509900000,0.007582,0.007582,0.007582,0.007582,0.0,,,,,
+1723510800000,0.007582,0.007582,0.007582,0.007582,0.0,,,,,
+1723511700000,0.007582,0.007582,0.007582,0.007582,0.0,,,,,
+1723512600000,0.007582,0.007582,0.007582,0.007582,0.0,,,,,
+1723513500000,0.007582,0.007582,0.007582,0.007582,0.0,,,,,
+1723514400000,0.007535,0.007535,0.007501,0.007501,5.04,,,,,
+1723515300000,0.007599,0.007599,0.007521,0.007521,48.76,,,,,
+1723516200000,0.007521,0.007521,0.007521,0.007521,0.0,,,,,
+1723517100000,0.007559,0.007559,0.007559,0.007559,9.29,,,,,
+1723518000000,0.007625,0.007625,0.007625,0.007625,43.2,,,,,
+1723518900000,0.007609,0.007609,0.007609,0.007609,4.52,sell,0.007609,6.005646095301125,497402,0.00023323527175711587
+1723519800000,0.007609,0.007609,0.007609,0.007609,0.0,,,,,
+1723520700000,0.007609,0.007609,0.007609,0.007609,0.0,,,,,
+1723521600000,0.007609,0.007609,0.007609,0.007609,0.0,,,,,
+1723522500000,0.007609,0.007609,0.007609,0.007609,0.0,,,,,
+1723523400000,0.007609,0.007609,0.007609,0.007609,0.0,,,,,
+1723524300000,0.007609,0.007609,0.007609,0.007609,0.0,,,,,
+1723525200000,0.007609,0.007609,0.007609,0.007609,0.0,,,,,
+1723526100000,0.007609,0.007609,0.007609,0.007609,0.0,,,,,
+1723527000000,0.007609,0.007609,0.007609,0.007609,0.0,,,,,
+1723527900000,0.007609,0.007609,0.007609,0.007609,0.0,,,,,
+1723528800000,0.007609,0.007609,0.007609,0.007609,0.0,,,,,
+1723529700000,0.007609,0.007609,0.007609,0.007609,0.0,,,,,
+1723530600000,0.007651,0.007651,0.007651,0.007651,45.54,,,,,
+1723531500000,0.007651,0.007651,0.007651,0.007651,0.0,,,,,
+1723532400000,0.007651,0.007651,0.007651,0.007651,0.0,,,,,
+1723533300000,0.007651,0.007651,0.007651,0.007651,0.0,,,,,
+1723534200000,0.007651,0.007651,0.007651,0.007651,0.0,,,,,
+1723535100000,0.007651,0.007651,0.007651,0.007651,0.0,,,,,
+1723536000000,0.007651,0.007651,0.007651,0.007651,0.0,,,,,
+1723536900000,0.007651,0.007651,0.007651,0.007651,0.0,,,,,
+1723537800000,0.007651,0.007651,0.007651,0.007651,0.0,,,,,
+1723538700000,0.007687,0.007687,0.007687,0.007687,0.69,buy,0.007687,5.935789735584434,627644,0.0
+1723539600000,0.007687,0.007687,0.007687,0.007687,0.0,,,,,
+1723540500000,0.007687,0.007687,0.007687,0.007687,0.0,,,,,
+1723541400000,0.007687,0.007687,0.007687,0.007687,0.0,,,,,
+1723542300000,0.007653,0.007653,0.007653,0.007653,0.2,,,,,
+1723543200000,0.007653,0.007653,0.007653,0.007653,0.0,,,,,
+1723544100000,0.007653,0.007653,0.007653,0.007653,0.0,,,,,
+1723545000000,0.007653,0.007653,0.007653,0.007653,0.0,,,,,
+1723545900000,0.007653,0.007653,0.007653,0.007653,0.0,,,,,
+1723546800000,0.007653,0.007653,0.007653,0.007653,0.0,,,,,
+1723547700000,0.007653,0.007653,0.007653,0.007653,0.0,,,,,
+1723548600000,0.007653,0.007653,0.007653,0.007653,0.0,,,,,
+1723549500000,0.007653,0.007653,0.007653,0.007653,0.0,,,,,
+1723550400000,0.007653,0.007653,0.007653,0.007653,0.0,,,,,
+1723551300000,0.007653,0.007653,0.007653,0.007653,0.0,,,,,
+1723552200000,0.007653,0.007653,0.007653,0.007653,0.0,,,,,
+1723553100000,0.007653,0.007653,0.007653,0.007653,0.0,,,,,
+1723554000000,0.007653,0.007653,0.007653,0.007653,0.0,,,,,
+1723554900000,0.007653,0.007653,0.007653,0.007653,0.0,,,,,
+1723555800000,0.007653,0.007653,0.007653,0.007653,0.0,,,,,
+1723556700000,0.00762,0.00762,0.00762,0.00762,0.86,,,,,
+1723557600000,0.007613,0.007613,0.007613,0.007613,33.41,,,,,
+1723558500000,0.007613,0.007613,0.007613,0.007613,0.0,,,,,
+1723559400000,0.007613,0.007613,0.007613,0.007613,0.0,,,,,
+1723560300000,0.007613,0.007613,0.007613,0.007613,0.0,,,,,
+1723561200000,0.007613,0.007613,0.007613,0.007613,0.0,,,,,
+1723562100000,0.007613,0.007613,0.007613,0.007613,0.0,,,,,
+1723563000000,0.007613,0.007613,0.007613,0.007613,0.0,,,,,
+1723563900000,0.007613,0.007613,0.007613,0.007613,0.0,,,,,
+1723564800000,0.007613,0.007613,0.007613,0.007613,0.0,,,,,
+1723565700000,0.00766,0.00766,0.00766,0.00766,50.0,buy,0.00766,14.87026762402089,245168,0.0
+1723566600000,0.007638,0.007638,0.007638,0.007638,13.36,,,,,
+1723567500000,0.007655,0.007694,0.007655,0.007694,5.65,,,,,
+1723568400000,0.00765,0.00765,0.00765,0.00765,45.99,,,,,
+1723569300000,0.007647,0.007647,0.007629,0.007629,11.84,,,,,
+1723570200000,0.007629,0.007629,0.007629,0.007629,0.0,,,,,
+1723571100000,0.007629,0.007629,0.007629,0.007629,0.0,,,,,
+1723572000000,0.007629,0.007629,0.007629,0.007629,0.0,,,,,
+1723572900000,0.007629,0.007629,0.007629,0.007629,0.0,,,,,
+1723573800000,0.007629,0.007629,0.007629,0.007629,0.0,,,,,
+1723574700000,0.007715,0.007715,0.007715,0.007715,4.47,,,,,
+1723575600000,0.007715,0.007715,0.007715,0.007715,0.0,,,,,
+1723576500000,0.007657,0.007657,0.007657,0.007657,0.19,,,,,
+1723577400000,0.007657,0.007657,0.007657,0.007657,0.0,,,,,
+1723578300000,0.007657,0.007657,0.007657,0.007657,0.0,,,,,
+1723579200000,0.007657,0.007657,0.007657,0.007657,0.0,,,,,
+1723580100000,0.007657,0.007657,0.007657,0.007657,0.0,,,,,
+1723581000000,0.007657,0.007657,0.007657,0.007657,0.0,,,,,
+1723581900000,0.007657,0.007657,0.007657,0.007657,0.0,,,,,
+1723582800000,0.007657,0.007657,0.007657,0.007657,0.0,,,,,
+1723583700000,0.007657,0.007657,0.007657,0.007657,0.0,,,,,
+1723584600000,0.007657,0.007657,0.007657,0.007657,0.0,,,,,
+1723585500000,0.007657,0.007657,0.007657,0.007657,0.0,,,,,
+1723586400000,0.007657,0.007657,0.007657,0.007657,0.0,,,,,
+1723587300000,0.007657,0.007657,0.007657,0.007657,0.0,,,,,
+1723588200000,0.007657,0.007657,0.007657,0.007657,0.0,,,,,
+1723589100000,0.007657,0.007657,0.007657,0.007657,0.0,,,,,
+1723590000000,0.007657,0.007657,0.007657,0.007657,0.0,,,,,
+1723590900000,0.007657,0.007657,0.007657,0.007657,0.0,,,,,
+1723591800000,0.007657,0.007657,0.007657,0.007657,0.0,,,,,
+1723592700000,0.007657,0.007657,0.007657,0.007657,0.0,,,,,
+1723593600000,0.007657,0.007657,0.007657,0.007657,0.0,,,,,
+1723594500000,0.007657,0.007657,0.007657,0.007657,0.0,,,,,
+1723595400000,0.007657,0.007657,0.007657,0.007657,0.0,,,,,
+1723596300000,0.007657,0.007657,0.007657,0.007657,0.0,,,,,
+1723597200000,0.007657,0.007657,0.007657,0.007657,0.0,,,,,
+1723598100000,0.007657,0.007657,0.007657,0.007657,0.0,,,,,
+1723599000000,0.007614,0.007733,0.007612,0.007733,19.05,,,,,
+1723599900000,0.007733,0.007733,0.007733,0.007733,0.0,,,,,
+1723600800000,0.007733,0.007733,0.007733,0.007733,0.0,,,,,
+1723601700000,0.007733,0.007733,0.007733,0.007733,0.0,,,,,
+1723602600000,0.007733,0.007733,0.007733,0.007733,0.0,,,,,
+1723603500000,0.007675,0.007675,0.007675,0.007675,0.38,,,,,
+1723604400000,0.007675,0.007675,0.007675,0.007675,0.0,,,,,
+1723605300000,0.007654,0.007654,0.007618,0.007618,5.81,,,,,
+1723606200000,0.007618,0.007618,0.007618,0.007618,0.0,,,,,
+1723607100000,0.007618,0.007618,0.007618,0.007618,0.0,,,,,
+1723608000000,0.007618,0.007618,0.007618,0.007618,0.0,,,,,
+1723608900000,0.007618,0.007618,0.007618,0.007618,0.0,,,,,
+1723609800000,0.007573,0.007573,0.007573,0.007573,14.58,,,,,
+1723610700000,0.007605,0.007605,0.007605,0.007605,0.47,,,,,
+1723611600000,0.007605,0.007605,0.007605,0.007605,0.0,,,,,
+1723612500000,0.007605,0.007605,0.007605,0.007605,0.0,,,,,
+1723613400000,0.007605,0.007605,0.007605,0.007605,0.0,,,,,
+1723614300000,0.007605,0.007605,0.007605,0.007605,0.0,,,,,
+1723615200000,0.007605,0.007605,0.007605,0.007605,0.0,,,,,
+1723616100000,0.007605,0.007605,0.007605,0.007605,0.0,,,,,
+1723617000000,0.007605,0.007605,0.007605,0.007605,0.0,,,,,
+1723617900000,0.007605,0.007605,0.007605,0.007605,0.0,,,,,
+1723618800000,0.007605,0.007605,0.007605,0.007605,0.0,,,,,
+1723619700000,0.007605,0.007605,0.007605,0.007605,0.0,,,,,
+1723620600000,0.007605,0.007605,0.007605,0.007605,0.0,,,,,
+1723621500000,0.007605,0.007605,0.007605,0.007605,0.0,,,,,
+1723622400000,0.007605,0.007605,0.007605,0.007605,0.0,,,,,
+1723623300000,0.007605,0.007605,0.007605,0.007605,0.0,,,,,
+1723624200000,0.007605,0.007605,0.007605,0.007605,0.0,,,,,
+1723625100000,0.007605,0.007605,0.007605,0.007605,0.0,,,,,
+1723626000000,0.007605,0.007605,0.007605,0.007605,0.0,,,,,
+1723626900000,0.007605,0.007605,0.007605,0.007605,0.0,,,,,
+1723627800000,0.007605,0.007605,0.007605,0.007605,0.0,,,,,
+1723628700000,0.007605,0.007605,0.007605,0.007605,0.0,,,,,
+1723629600000,0.007676,0.007676,0.007676,0.007676,0.24,,,,,
+1723630500000,0.007676,0.007676,0.007676,0.007676,0.0,,,,,
+1723631400000,0.007738,0.007738,0.007738,0.007738,14.76,,,,,
+1723632300000,0.007738,0.007738,0.007738,0.007738,0.0,,,,,
+1723633200000,0.007738,0.007738,0.007738,0.007738,0.0,,,,,
+1723634100000,0.007705,0.007709,0.007683,0.007684,94.13,,,,,
+1723635000000,0.007684,0.007684,0.007684,0.007684,0.0,,,,,
+1723635900000,0.007638,0.007638,0.007638,0.007638,16.41,,,,,
+1723636800000,0.007646,0.007646,0.007572,0.007572,439.97,,,,,
+1723637700000,0.007572,0.007572,0.007572,0.007572,0.0,,,,,
+1723638600000,0.007571,0.007726,0.007538,0.007666,263.08,,,,,
+1723639500000,0.007645,0.007645,0.007645,0.007645,1.89,,,,,
+1723640400000,0.007645,0.007645,0.007645,0.007645,0.0,,,,,
+1723641300000,0.007616,0.007616,0.007616,0.007616,2.19,,,,,
+1723642200000,0.007591,0.007599,0.007554,0.007599,10.75,,,,,
+1723643100000,0.007599,0.007599,0.007599,0.007599,0.0,,,,,
+1723644000000,0.007558,0.007558,0.007558,0.007558,0.9,,,,,
+1723644900000,0.007558,0.007558,0.007558,0.007558,0.0,,,,,
+1723645800000,0.007558,0.007558,0.007558,0.007558,0.0,,,,,
+1723646700000,0.007558,0.007558,0.007558,0.007558,0.0,,,,,
+1723647600000,0.007558,0.007558,0.007558,0.007558,0.0,,,,,
+1723648500000,0.007558,0.007558,0.007558,0.007558,0.0,,,,,
+1723649400000,0.007645,0.007645,0.007645,0.007645,0.36,,,,,
+1723650300000,0.007645,0.007645,0.007645,0.007645,0.0,,,,,
+1723651200000,0.007645,0.007645,0.007645,0.007645,0.0,,,,,
+1723652100000,0.007645,0.007645,0.007645,0.007645,0.0,,,,,
+1723653000000,0.007645,0.007645,0.007645,0.007645,0.0,,,,,
+1723653900000,0.007645,0.007645,0.007645,0.007645,0.0,,,,,
+1723654800000,0.007645,0.007645,0.007645,0.007645,0.0,,,,,
+1723655700000,0.007599,0.007599,0.007561,0.007561,1.35,,,,,
+1723656600000,0.007561,0.007561,0.007561,0.007561,0.0,,,,,
+1723657500000,0.007561,0.007561,0.007561,0.007561,0.0,,,,,
+1723658400000,0.007561,0.007561,0.007561,0.007561,0.0,,,,,
+1723659300000,0.007626,0.007626,0.007626,0.007626,4.61,,,,,
+1723660200000,0.007626,0.007626,0.007626,0.007626,0.0,,,,,
+1723661100000,0.007608,0.007608,0.007608,0.007608,0.19,,,,,
+1723662000000,0.007608,0.007608,0.007608,0.007608,0.0,,,,,
+1723662900000,0.007608,0.007608,0.007608,0.007608,0.0,,,,,
+1723663800000,0.007558,0.007558,0.007549,0.007549,10.84,,,,,
+1723664700000,0.007549,0.007549,0.007523,0.007523,19.56,,,,,
+1723665600000,0.007523,0.007523,0.007523,0.007523,0.0,,,,,
+1723666500000,0.007523,0.007523,0.007523,0.007523,0.0,,,,,
+1723667400000,0.007523,0.007523,0.007523,0.007523,0.0,,,,,
+1723668300000,0.007523,0.007523,0.007523,0.007523,0.0,,,,,
+1723669200000,0.007523,0.007523,0.007523,0.007523,0.0,,,,,
+1723670100000,0.007523,0.007523,0.007523,0.007523,0.0,,,,,
+1723671000000,0.007523,0.007523,0.007523,0.007523,0.0,,,,,
+1723671900000,0.007523,0.007523,0.007523,0.007523,0.0,,,,,
+1723672800000,0.007523,0.007523,0.007523,0.007523,0.0,,,,,
+1723673700000,0.007523,0.007523,0.007523,0.007523,0.0,,,,,
+1723674600000,0.007594,0.007594,0.007594,0.007594,0.57,,,,,
+1723675500000,0.007528,0.007528,0.007528,0.007528,0.56,,,,,
+1723676400000,0.007528,0.007528,0.007528,0.007528,0.0,,,,,
+1723677300000,0.007528,0.007528,0.007528,0.007528,0.0,,,,,
+1723678200000,0.007528,0.007528,0.007528,0.007528,0.0,,,,,
+1723679100000,0.007528,0.007528,0.007528,0.007528,0.0,,,,,
+1723680000000,0.00756,0.00756,0.00756,0.00756,1.0,,,,,
+1723680900000,0.007573,0.007599,0.007573,0.007599,0.54,,,,,
+1723681800000,0.007599,0.007638,0.007599,0.007638,0.36,,,,,
+1723682700000,0.007638,0.007638,0.007638,0.007638,16.25,,,,,
+1723683600000,0.007638,0.007638,0.007638,0.007638,0.0,,,,,
+1723684500000,0.007602,0.007602,0.007602,0.007602,0.59,,,,,
+1723685400000,0.007602,0.007602,0.007602,0.007602,0.0,,,,,
+1723686300000,0.007573,0.007573,0.007573,0.007573,0.19,,,,,
+1723687200000,0.007573,0.007573,0.007573,0.007573,0.0,,,,,
+1723688100000,0.007587,0.007587,0.007587,0.007587,0.44,,,,,
+1723689000000,0.007587,0.007587,0.007587,0.007587,0.0,buy,0.007587,22.52001779359431,435133,0.0
+1723689900000,0.007587,0.007587,0.007587,0.007587,0.0,,,,,
+1723690800000,0.007565,0.007565,0.007565,0.007565,0.15,,,,,
+1723691700000,0.007554,0.007554,0.007554,0.007554,0.36,,,,,
+1723692600000,0.007554,0.007554,0.007554,0.007554,0.0,,,,,
+1723693500000,0.007549,0.007549,0.007549,0.007549,16.6,,,,,
+1723694400000,0.007527,0.007528,0.007527,0.007528,0.59,,,,,
+1723695300000,0.007528,0.007528,0.007528,0.007528,0.0,,,,,
+1723696200000,0.007509,0.007509,0.007497,0.007497,3.6,,,,,
+1723697100000,0.007482,0.007482,0.007482,0.007482,0.19,,,,,
+1723698000000,0.007482,0.007482,0.007482,0.007482,0.0,,,,,
+1723698900000,0.007464,0.007464,0.007443,0.007443,17.36,,,,,
+1723699800000,0.007443,0.007443,0.007443,0.007443,0.0,,,,,
+1723700700000,0.007438,0.007438,0.007244,0.007349,414.9,,,,,
+1723701600000,0.007349,0.007349,0.007349,0.007349,0.0,,,,,
+1723702500000,0.00736,0.007375,0.00736,0.007375,15.44,,,,,
+1723703400000,0.007331,0.007331,0.007306,0.007306,1.73,,,,,
+1723704300000,0.007306,0.007306,0.007306,0.007306,0.0,,,,,
+1723705200000,0.007306,0.007306,0.007306,0.007306,0.0,,,,,
+1723706100000,0.007329,0.007349,0.007329,0.007349,435.05,,,,,
+1723707000000,0.007349,0.007349,0.007349,0.007349,0.0,,,,,
+1723707900000,0.007375,0.007375,0.007375,0.007375,0.37,,,,,
+1723708800000,0.007375,0.007375,0.007375,0.007375,0.0,,,,,
+1723709700000,0.007369,0.007369,0.007369,0.007369,0.18,,,,,
+1723710600000,0.007393,0.007393,0.007393,0.007393,0.2,,,,,
+1723711500000,0.007393,0.007393,0.007393,0.007393,0.0,,,,,
+1723712400000,0.007393,0.007393,0.007393,0.007393,0.0,,,,,
+1723713300000,0.007391,0.007391,0.007391,0.007391,0.52,,,,,
+1723714200000,0.007391,0.007391,0.007391,0.007391,0.0,,,,,
+1723715100000,0.007391,0.007391,0.007391,0.007391,0.0,,,,,
+1723716000000,0.007391,0.007391,0.007391,0.007391,0.0,,,,,
+1723716900000,0.007349,0.007349,0.007349,0.007349,0.2,,,,,
+1723717800000,0.007349,0.007349,0.007349,0.007349,0.0,,,,,
+1723718700000,0.007331,0.007331,0.007331,0.007331,0.37,,,,,
+1723719600000,0.007331,0.007331,0.007331,0.007331,0.0,,,,,
+1723720500000,0.007331,0.007331,0.007331,0.007331,0.0,,,,,
+1723721400000,0.00734,0.00734,0.007339,0.007339,4.62,,,,,
+1723722300000,0.007339,0.007339,0.007339,0.007339,0.0,,,,,
+1723723200000,0.007306,0.007306,0.007306,0.007306,0.2,,,,,
+1723724100000,0.007306,0.007306,0.007306,0.007306,0.0,,,,,
+1723725000000,0.007304,0.007349,0.007304,0.007345,6.06,,,,,
+1723725900000,0.007375,0.007375,0.007331,0.007331,0.74,,,,,
+1723726800000,0.007306,0.007349,0.007306,0.007349,0.4,,,,,
+1723727700000,0.007349,0.007349,0.007349,0.007349,0.0,,,,,
+1723728600000,0.007375,0.007375,0.007373,0.007373,1.39,,,,,
+1723729500000,0.007373,0.007373,0.007373,0.007373,0.0,,,,,
+1723730400000,0.007373,0.007373,0.007373,0.007373,0.0,,,,,
+1723731300000,0.007331,0.007331,0.007331,0.007331,0.37,,,,,
+1723732200000,0.007331,0.007331,0.007331,0.007331,0.0,,,,,
+1723733100000,0.007306,0.007306,0.007306,0.007306,0.2,,,,,
+1723734000000,0.007287,0.007287,0.007287,0.007287,0.38,,,,,
+1723734900000,0.007287,0.007287,0.007287,0.007287,0.0,,,,,
+1723735800000,0.007262,0.007262,0.007244,0.007244,0.67,,,,,
+1723736700000,0.007244,0.007244,0.007244,0.007244,0.0,,,,,
+1723737600000,0.007286,0.007286,0.007286,0.007286,28.77,,,,,
+1723738500000,0.007286,0.007286,0.007286,0.007286,0.0,buy,0.007286,35.17555071369751,112948,0.0
+1723739400000,0.007226,0.007226,0.007175,0.007177,7.52,,,,,
+1723740300000,0.0072,0.0072,0.007163,0.007163,15.96,,,,,
+1723741200000,0.007158,0.007158,0.00709,0.007115,26.55,,,,,
+1723742100000,0.007091,0.007091,0.007044,0.007058,7.77,,,,,
+1723743000000,0.00703,0.00703,0.007019,0.007019,6.24,,,,,
+1723743900000,0.00702,0.007048,0.007003,0.007048,221.56,,,,,
+1723744800000,0.007031,0.007115,0.006976,0.007053,76.57,,,,,
+1723745700000,0.00706,0.00706,0.00706,0.00706,145.3,,,,,
+1723746600000,0.007048,0.007048,0.007048,0.007048,0.21,,,,,
+1723747500000,0.007054,0.007054,0.007054,0.007054,2.08,,,,,
+1723748400000,0.00709,0.00709,0.00709,0.00709,0.21,,,,,
+1723749300000,0.00709,0.00709,0.00709,0.00709,61.84,,,,,
+1723750200000,0.007115,0.007115,0.007115,0.007115,0.39,,,,,
+1723751100000,0.007079,0.007079,0.007048,0.007048,125.39,,,,,
+1723752000000,0.007048,0.007048,0.007048,0.007048,0.0,,,,,
+1723752900000,0.00709,0.00709,0.00709,0.00709,0.21,,,,,
+1723753800000,0.007089,0.007089,0.007089,0.007089,5.17,,,,,
+1723754700000,0.00709,0.00709,0.007044,0.007044,37.8,,,,,
+1723755600000,0.007082,0.00709,0.007082,0.00709,0.42,,,,,
+1723756500000,0.00709,0.00709,0.00709,0.00709,0.0,,,,,
+1723757400000,0.007048,0.007048,0.007028,0.007028,1.42,,,,,
+1723758300000,0.007028,0.007028,0.007028,0.007028,0.0,,,,,
+1723759200000,0.007006,0.007006,0.007006,0.007006,0.21,,,,,
+1723760100000,0.007004,0.007004,0.007004,0.007004,0.3,,,,,
+1723761000000,0.007047,0.007157,0.00701,0.007133,78.22,,,,,
+1723761900000,0.00709,0.00709,0.007073,0.007073,0.6,,,,,
+1723762800000,0.007115,0.007178,0.007115,0.007178,162.0,,,,,
+1723763700000,0.007201,0.007287,0.007196,0.007287,117.53,,,,,
+1723764600000,0.007286,0.007303,0.007286,0.007303,205.08,,,,,
+1723765500000,0.007305,0.007335,0.007305,0.007335,84.62,,,,,
+1723766400000,0.007349,0.007438,0.007349,0.007375,2.44,,,,,
+1723767300000,0.007419,0.007442,0.007393,0.007393,16.06,,,,,
+1723768200000,0.007438,0.007438,0.007438,0.007438,0.2,,,,,
+1723769100000,0.007438,0.007438,0.007438,0.007438,0.0,,,,,
+1723770000000,0.007463,0.007513,0.007455,0.007464,30.62,,,,,
+1723770900000,0.007509,0.007556,0.007482,0.007482,26.45,,,,,
+1723771800000,0.007527,0.007554,0.007527,0.007554,0.36,,,,,
+1723772700000,0.007554,0.007554,0.007554,0.007554,0.0,,,,,
+1723773600000,0.007554,0.007618,0.007527,0.007527,31.68,,,,,
+1723774500000,0.007573,0.007691,0.007573,0.007691,25.1,,,,,
+1723775400000,0.00771,0.007802,0.00771,0.007737,48.37,,,,,
+1723776300000,0.007783,0.00783,0.007713,0.007713,9.1,,,,,
+1723777200000,0.007783,0.007841,0.00771,0.007737,14.42,,,,,
+1723778100000,0.007783,0.00783,0.00767,0.007671,9.43,,,,,
+1723779000000,0.007737,0.007737,0.007737,0.007737,0.36,sell,0.007737,99.22979453804626,722620,0.01863345016580273
+1723779900000,0.007756,0.007802,0.007756,0.007802,0.73,,,,,
+1723780800000,0.007756,0.007756,0.007756,0.007756,0.19,,,,,
+1723781700000,0.007802,0.007877,0.007783,0.007783,7.72,,,,,
+1723782600000,0.007756,0.007756,0.00774,0.007748,7.97,,,,,
+1723783500000,0.007737,0.007737,0.007672,0.007672,9.11,,,,,
+1723784400000,0.007668,0.007668,0.007647,0.007647,5.4,,,,,
+1723785300000,0.007645,0.007645,0.007572,0.007612,2.86,,,,,
+1723786200000,0.007618,0.007618,0.007618,0.007618,0.19,,,,,
+1723787100000,0.007579,0.007579,0.007539,0.007539,153.23,,,,,
+1723788000000,0.007538,0.007538,0.007492,0.007493,183.28,,,,,
+1723788900000,0.007554,0.007571,0.007554,0.007571,2.07,buy,0.00756375,1.3220955214014212,795039,0.0
+1723789800000,0.007509,0.007509,0.007454,0.007454,46.15,,,,,
+1723790700000,0.00747,0.00747,0.007358,0.00736,131.25,,,,,
+1723791600000,0.007349,0.007349,0.007321,0.007321,1.15,,,,,
+1723792500000,0.007317,0.007317,0.00727,0.00727,22.77,,,,,
+1723793400000,0.007331,0.007419,0.007331,0.007419,1.51,buy,0.00737606,2.0336060173046313,941466,0.0
+1723794300000,0.007349,0.007349,0.00733,0.00733,9.04,,,,,
+1723795200000,0.00733,0.00733,0.00733,0.00733,0.0,,,,,
+1723796100000,0.007306,0.007306,0.007292,0.007292,0.42,,,,,
+1723797000000,0.007287,0.007287,0.007287,0.007287,0.38,,,,,
+1723797900000,0.007262,0.007262,0.007244,0.007244,0.57,,,,,
+1723798800000,0.007244,0.007244,0.007229,0.007229,0.42,,,,,
+1723799700000,0.007286,0.007286,0.007286,0.007286,0.31,,,,,
+1723800600000,0.007221,0.007221,0.007221,0.007221,6.03,,,,,
+1723801500000,0.007247,0.007247,0.007247,0.007247,0.46,,,,,
+1723802400000,0.007247,0.007247,0.007247,0.007247,0.0,,,,,
+1723803300000,0.007219,0.007232,0.007205,0.007232,8.54,,,,,
+1723804200000,0.007262,0.007262,0.007262,0.007262,0.2,,,,,
+1723805100000,0.007262,0.007262,0.007262,0.007262,0.0,,,,,
+1723806000000,0.007262,0.007262,0.007262,0.007262,0.0,,,,,
+1723806900000,0.007248,0.007248,0.007248,0.007248,6.41,,,,,
+1723807800000,0.007246,0.007246,0.007246,0.007246,47.27,,,,,
+1723808700000,0.007219,0.007219,0.007176,0.007213,54.28,,,,,
+1723809600000,0.007225,0.007262,0.007225,0.007262,143.16,buy,0.00725274,3.1022758295485566,398782,0.0
+1723810500000,0.007261,0.007261,0.007261,0.007261,45.99,,,,,
+1723811400000,0.007226,0.007226,0.007201,0.007225,255.05,,,,,
+1723812300000,0.007216,0.007216,0.007202,0.007202,19.63,,,,,
+1723813200000,0.007176,0.007176,0.007176,0.007176,0.09,,,,,
+1723814100000,0.007219,0.007244,0.0072,0.0072,11.59,,,,,
+1723815000000,0.007194,0.007262,0.007192,0.007201,120.86,,,,,
+1723815900000,0.007201,0.007201,0.007201,0.007201,0.21,,,,,
+1723816800000,0.007201,0.007201,0.007201,0.007201,0.0,,,,,
+1723817700000,0.007176,0.00721,0.007176,0.00721,0.63,,,,,
+1723818600000,0.007158,0.007158,0.007082,0.007132,26.35,,,,,
+1723819500000,0.007092,0.007092,0.00709,0.00709,11.06,,,,,
+1723820400000,0.007133,0.007142,0.007133,0.007142,48.73,,,,,
+1723821300000,0.007154,0.007176,0.007154,0.007162,93.15,,,,,
+1723822200000,0.007133,0.007133,0.007133,0.007133,0.2,,,,,
+1723823100000,0.007133,0.007133,0.007133,0.007133,0.0,,,,,
+1723824000000,0.007133,0.007133,0.007133,0.007133,0.0,,,,,
+1723824900000,0.007115,0.007115,0.007105,0.007105,0.86,,,,,
+1723825800000,0.007133,0.007158,0.007133,0.007158,7.58,,,,,
+1723826700000,0.007176,0.007176,0.007176,0.007176,0.2,,,,,
+1723827600000,0.007133,0.007133,0.007115,0.007115,0.58,,,,,
+1723828500000,0.00709,0.00709,0.007073,0.007073,0.6,,,,,
+1723829400000,0.007115,0.007133,0.007115,0.007133,0.6,,,,,
+1723830300000,0.007133,0.007133,0.007133,0.007133,0.0,,,,,
+1723831200000,0.007158,0.007158,0.007091,0.007091,76.65,,,,,
+1723832100000,0.007106,0.007106,0.007106,0.007106,20.83,,,,,
+1723833000000,0.00709,0.00709,0.00709,0.00709,0.8,,,,,
+1723833900000,0.00709,0.00709,0.00709,0.00709,0.0,,,,,
+1723834800000,0.007073,0.007073,0.007073,0.007073,0.39,,,,,
+1723835700000,0.007073,0.007073,0.007073,0.007073,0.0,,,,,
+1723836600000,0.00711,0.00711,0.00711,0.00711,1.47,buy,0.00711,4.746835443037975,766623,0.0
+1723837500000,0.00711,0.00711,0.00711,0.00711,0.0,,,,,
+1723838400000,0.007115,0.007115,0.007115,0.007115,0.39,,,,,
+1723839300000,0.007133,0.007133,0.007133,0.007133,0.21,,,,,
+1723840200000,0.007133,0.007133,0.007133,0.007133,0.0,,,,,
+1723841100000,0.007133,0.007133,0.007133,0.007133,0.0,,,,,
+1723842000000,0.007133,0.007133,0.007133,0.007133,0.0,,,,,
+1723842900000,0.007133,0.007133,0.007133,0.007133,0.0,,,,,
+1723843800000,0.007133,0.007133,0.007133,0.007133,0.0,,,,,
+1723844700000,0.007101,0.007101,0.007101,0.007101,0.97,,,,,
+1723845600000,0.007101,0.007101,0.007101,0.007101,0.0,,,,,
+1723846500000,0.007101,0.007101,0.007101,0.007101,0.0,,,,,
+1723847400000,0.007109,0.007109,0.007109,0.007109,8.64,,,,,
+1723848300000,0.007109,0.007109,0.007109,0.007109,0.0,,,,,
+1723849200000,0.007109,0.007109,0.007109,0.007109,0.0,,,,,
+1723850100000,0.007109,0.007109,0.007109,0.007109,0.0,,,,,
+1723851000000,0.007109,0.007109,0.007109,0.007109,0.0,,,,,
+1723851900000,0.007109,0.007109,0.007109,0.007109,0.0,,,,,
+1723852800000,0.00709,0.00709,0.00709,0.00709,2397.95,,,,,
+1723853700000,0.00712,0.00713,0.00712,0.007127,65.87,,,,,
+1723854600000,0.007127,0.007127,0.007127,0.007127,0.0,,,,,
+1723855500000,0.007133,0.007133,0.007126,0.007126,57.08,,,,,
+1723856400000,0.007157,0.007176,0.007157,0.007176,2.72,,,,,
+1723857300000,0.007201,0.007201,0.007201,0.007201,0.38,,,,,
+1723858200000,0.007217,0.007217,0.007217,0.007217,3.27,,,,,
+1723859100000,0.007217,0.007217,0.007217,0.007217,0.0,,,,,
+1723860000000,0.007158,0.007158,0.007158,0.007158,0.38,,,,,
+1723860900000,0.007158,0.007158,0.007158,0.007158,0.0,sell,0.007158,2.83623417721519,724482,9.567185126582365e-05
+1723861800000,0.007158,0.007158,0.007158,0.007158,0.0,,,,,
+1723862700000,0.007158,0.007158,0.007158,0.007158,0.0,,,,,
+1723863600000,0.007158,0.007158,0.007158,0.007158,0.0,,,,,
+1723864500000,0.007158,0.007158,0.007158,0.007158,0.0,,,,,
+1723865400000,0.007153,0.007153,0.007133,0.007133,0.43,,,,,
+1723866300000,0.007133,0.007133,0.007133,0.007133,0.0,,,,,
+1723867200000,0.007115,0.007115,0.007101,0.007101,0.43,,,,,
+1723868100000,0.007122,0.007122,0.007122,0.007122,1.88,,,,,
+1723869000000,0.007122,0.007122,0.007122,0.007122,0.0,buy,0.007122,2.8462948040080844,765223,0.0
+1723869900000,0.007122,0.007122,0.007122,0.007122,0.0,,,,,
+1723870800000,0.007122,0.007122,0.007122,0.007122,0.0,,,,,
+1723871700000,0.007122,0.007122,0.007122,0.007122,0.0,,,,,
+1723872600000,0.007122,0.007122,0.007122,0.007122,0.0,,,,,
+1723873500000,0.007158,0.007158,0.007158,0.007158,0.38,,,,,
+1723874400000,0.007176,0.007176,0.007176,0.007176,0.2,,,,,
+1723875300000,0.007187,0.007187,0.007187,0.007187,1.96,,,,,
+1723876200000,0.007161,0.007185,0.007161,0.007185,9.24,sell,0.00716206,2.8391790669980645,134866,0.00010418023573845917
+1723877100000,0.007185,0.007185,0.007185,0.007185,0.0,,,,,
+1723878000000,0.007185,0.007185,0.007185,0.007185,0.0,,,,,
+1723878900000,0.007185,0.007185,0.007185,0.007185,0.0,,,,,
+1723879800000,0.007185,0.007185,0.007185,0.007185,0.0,,,,,
+1723880700000,0.007185,0.007185,0.007185,0.007185,0.0,,,,,
+1723881600000,0.007185,0.007185,0.007185,0.007185,0.0,,,,,
+1723882500000,0.007185,0.007185,0.007185,0.007185,0.0,,,,,
+1723883400000,0.007133,0.007133,0.007133,0.007133,0.2,,,,,
+1723884300000,0.007133,0.007133,0.007133,0.007133,0.0,,,,,
+1723885200000,0.007132,0.007132,0.007124,0.007132,8.38,,,,,
+1723886100000,0.007132,0.007132,0.007132,0.007132,0.0,,,,,
+1723887000000,0.007132,0.007132,0.007132,0.007132,0.0,,,,,
+1723887900000,0.007132,0.007132,0.007132,0.007132,0.0,,,,,
+1723888800000,0.007115,0.007115,0.00709,0.00709,16.99,,,,,
+1723889700000,0.00709,0.00709,0.00709,0.00709,0.0,,,,,
+1723890600000,0.007091,0.007091,0.007091,0.007091,7.83,buy,0.007091,2.8633294700805645,317984,0.0
+1723891500000,0.007073,0.007073,0.007073,0.007073,0.39,,,,,
+1723892400000,0.007066,0.007066,0.006976,0.007048,576.32,,,,,
+1723893300000,0.007016,0.007016,0.007016,0.007016,0.27,,,,,
+1723894200000,0.007018,0.007018,0.006939,0.006997,1567.76,,,,,
+1723895100000,0.007006,0.007025,0.007006,0.007018,10.97,,,,,
+1723896000000,0.00703,0.007085,0.006989,0.006989,2.8,,,,,
+1723896900000,0.006989,0.006989,0.006989,0.006989,0.0,,,,,
+1723897800000,0.00703,0.00703,0.00703,0.00703,0.39,,,,,
+1723898700000,0.007048,0.007052,0.007048,0.007052,6.64,,,,,
+1723899600000,0.007039,0.007073,0.007032,0.007073,12.24,,,,,
+1723900500000,0.007051,0.007051,0.007048,0.007048,56.0,,,,,
+1723901400000,0.007048,0.007048,0.007048,0.007048,0.0,,,,,
+1723902300000,0.00703,0.00703,0.00703,0.00703,0.39,,,,,
+1723903200000,0.00703,0.00703,0.00703,0.00703,0.0,,,,,
+1723904100000,0.007006,0.007006,0.006989,0.006989,0.6,,,,,
+1723905000000,0.006989,0.006989,0.006989,0.006989,0.0,,,,,
+1723905900000,0.006989,0.006989,0.006989,0.006989,0.0,,,,,
+1723906800000,0.00703,0.007073,0.00703,0.007073,0.99,,,,,
+1723907700000,0.00709,0.00709,0.00709,0.00709,0.21,,,,,
+1723908600000,0.007085,0.007133,0.007085,0.007133,7.01,,,,,
+1723909500000,0.007104,0.007104,0.00709,0.00709,1.45,,,,,
+1723910400000,0.007073,0.00715,0.007073,0.00715,2.19,,,,,
+1723911300000,0.00715,0.00715,0.00715,0.00715,0.0,,,,,
+1723912200000,0.007132,0.007132,0.007132,0.007132,6.34,,,,,
+1723913100000,0.007132,0.007132,0.007132,0.007132,0.0,sell,0.007132,2.856171146405363,221782,7.647969478729708e-05
+1723914000000,0.007157,0.007244,0.007157,0.007208,22.89,,,,,
+1723914900000,0.007208,0.007208,0.007208,0.007208,0.0,buy,0.007208,2.8218170501163717,883887,0.0
+1723915800000,0.007176,0.007176,0.007158,0.007158,0.58,,,,,
+1723916700000,0.007158,0.007158,0.007158,0.007158,0.0,,,,,
+1723917600000,0.007133,0.007133,0.007096,0.007096,5.61,,,,,
+1723918500000,0.007158,0.007158,0.007073,0.007073,12.42,,,,,
+1723919400000,0.007073,0.007073,0.007073,0.007073,0.0,,,,,
+1723920300000,0.007078,0.007078,0.007078,0.007078,0.79,,,,,
+1723921200000,0.007048,0.007048,0.007048,0.007048,0.21,,,,,
+1723922100000,0.007048,0.007048,0.007048,0.007048,0.0,,,,,
+1723923000000,0.007048,0.007048,0.007048,0.007048,0.0,,,,,
+1723923900000,0.007048,0.007048,0.007048,0.007048,0.0,,,,,
+1723924800000,0.007048,0.007048,0.007048,0.007048,0.0,,,,,
+1723925700000,0.007048,0.007048,0.007048,0.007048,0.0,,,,,
+1723926600000,0.007048,0.007048,0.007048,0.007048,0.0,,,,,
+1723927500000,0.007048,0.007048,0.007048,0.007048,0.0,,,,,
+1723928400000,0.00709,0.00709,0.00709,0.00709,0.21,buy,0.00709,7.140338504936531,262180,0.0
+1723929300000,0.007115,0.007115,0.007115,0.007115,0.39,,,,,
+1723930200000,0.007099,0.007099,0.007099,0.007099,5.04,sell,0.007099,4.2663522566995775,857319,-2.213810186001271e-05
+1723931100000,0.007099,0.007099,0.007099,0.007099,0.0,,,,,
+1723932000000,0.007133,0.007158,0.007133,0.007158,0.59,,,,,
+1723932900000,0.007158,0.007158,0.007158,0.007158,0.0,buy,0.007158,4.224839957852031,195425,0.0
+1723933800000,0.007115,0.007115,0.007115,0.007115,0.38,,,,,
+1723934700000,0.007092,0.007092,0.007092,0.007092,0.26,,,,,
+1723935600000,0.007158,0.007158,0.007158,0.007158,0.38,,,,,
+1723936500000,0.007158,0.007158,0.007158,0.007158,0.0,,,,,
+1723937400000,0.007158,0.007158,0.007158,0.007158,0.0,,,,,
+1723938300000,0.007176,0.007251,0.007175,0.007251,1.7,,,,,
+1723939200000,0.007201,0.007201,0.007158,0.007158,0.96,,,,,
+1723940100000,0.007158,0.007158,0.007158,0.007158,0.0,,,,,
+1723941000000,0.007158,0.007158,0.007158,0.007158,0.0,,,,,
+1723941900000,0.007158,0.007158,0.007158,0.007158,0.0,,,,,
+1723942800000,0.007158,0.007158,0.007158,0.007158,0.0,,,,,
+1723943700000,0.007158,0.007158,0.007158,0.007158,0.0,,,,,
+1723944600000,0.007158,0.007158,0.007158,0.007158,33.97,,,,,
+1723945500000,0.007133,0.007133,0.007115,0.007115,0.58,,,,,
+1723946400000,0.007115,0.007115,0.007115,0.007115,0.0,,,,,
+1723947300000,0.007115,0.007115,0.007115,0.007115,0.0,,,,,
+1723948200000,0.007115,0.007115,0.007115,0.007115,0.0,,,,,
+1723949100000,0.007158,0.007176,0.007158,0.007176,16.21,,,,,
+1723950000000,0.007201,0.007201,0.007158,0.007158,0.76,,,,,
+1723950900000,0.007133,0.007133,0.007133,0.007133,0.2,,,,,
+1723951800000,0.007115,0.007115,0.007115,0.007115,0.38,,,,,
+1723952700000,0.007115,0.007115,0.007115,0.007115,0.0,,,,,
+1723953600000,0.007115,0.007115,0.007115,0.007115,0.0,,,,,
+1723954500000,0.00709,0.00709,0.00709,0.00709,0.21,,,,,
+1723955400000,0.007073,0.007073,0.007073,0.007073,5.46,,,,,
+1723956300000,0.007073,0.007073,0.007073,0.007073,0.0,,,,,
+1723957200000,0.007115,0.007147,0.007115,0.007147,0.77,,,,,
+1723958100000,0.007147,0.007147,0.007147,0.007147,0.0,,,,,
+1723959000000,0.007147,0.007147,0.007147,0.007147,0.0,,,,,
+1723959900000,0.007147,0.007147,0.007147,0.007147,0.0,,,,,
+1723960800000,0.007147,0.007147,0.007147,0.007147,0.0,,,,,
+1723961700000,0.007158,0.007158,0.007158,0.007158,0.38,,,,,
+1723962600000,0.007176,0.007176,0.007176,0.007176,0.2,,,,,
+1723963500000,0.007201,0.007219,0.007201,0.007219,0.43,,,,,
+1723964400000,0.007219,0.007219,0.007219,0.007219,0.15,,,,,
+1723965300000,0.007232,0.007273,0.007219,0.007219,19.88,,,,,
+1723966200000,0.007219,0.007219,0.007219,0.007219,0.0,sell,0.007219,4.214277857957401,107921,0.00045563924950590035
+1723967100000,0.007201,0.007201,0.007201,0.007201,0.38,,,,,
+1723968000000,0.007201,0.007201,0.007201,0.007201,0.0,,,,,
+1723968900000,0.007176,0.007176,0.007158,0.007158,0.57,,,,,
+1723969800000,0.007158,0.007158,0.007158,0.007158,0.0,,,,,
+1723970700000,0.007219,0.007219,0.007208,0.007208,5.15,,,,,
+1723971600000,0.007239,0.007244,0.007239,0.007244,11.19,,,,,
+1723972500000,0.007262,0.007262,0.007262,0.007262,0.2,buy,0.007262,4.183040147178406,829347,0.0
+1723973400000,0.007262,0.007262,0.007262,0.007262,0.0,,,,,
+1723974300000,0.007283,0.007306,0.007283,0.007306,22.71,,,,,
+1723975200000,0.007331,0.007442,0.007331,0.007442,21.77,,,,,
+1723976100000,0.007464,0.007531,0.007464,0.007464,24.37,,,,,
+1723977000000,0.007527,0.007618,0.007527,0.007573,37.55,,,,,
+1723977900000,0.007567,0.007618,0.007527,0.007527,82.56,,,,,
+1723978800000,0.007509,0.007509,0.007448,0.007448,98.16,,,,,
+1723979700000,0.007489,0.007509,0.007425,0.007425,53.89,sell,0.0074627,18.35846299859941,908230,0.003390684863897317
+1723980600000,0.007446,0.007446,0.007425,0.007426,71.91,,,,,
+1723981500000,0.007482,0.007559,0.007482,0.007509,20.26,buy,0.00749308,1.334564691688865,620723,0.0
+1723982400000,0.007482,0.007482,0.007462,0.007462,25.02,,,,,
+1723983300000,0.007462,0.007462,0.007425,0.007442,116.84,,,,,
+1723984200000,0.007434,0.007434,0.007393,0.007393,45.67,,,,,
+1723985100000,0.007376,0.007376,0.007349,0.007349,1.41,,,,,
+1723986000000,0.007419,0.007438,0.007419,0.007438,5.3,buy,0.00742874,2.019184949264613,948958,0.0
+1723986900000,0.007464,0.007464,0.007464,0.007464,0.37,,,,,
+1723987800000,0.007482,0.007529,0.007482,0.007482,20.5,,,,,
+1723988700000,0.007438,0.007438,0.007438,0.007438,0.2,sell,0.007438,1.2064630071856062,667163,-6.764324400907202e-06
+1723989600000,0.007482,0.007482,0.007482,0.007482,0.2,,,,,
+1723990500000,0.007438,0.007438,0.007424,0.007424,0.4,,,,,
+1723991400000,0.007482,0.007502,0.007482,0.007502,0.46,,,,,
+1723992300000,0.007502,0.007502,0.007502,0.007502,0.0,,,,,
+1723993200000,0.007502,0.007502,0.007502,0.007502,0.0,,,,,
+1723994100000,0.007502,0.007502,0.007502,0.007502,0.0,,,,,
+1723995000000,0.007527,0.007527,0.007527,0.007527,0.19,,,,,
+1723995900000,0.007506,0.007506,0.007506,0.007506,6.02,,,,,
+1723996800000,0.007483,0.007483,0.007482,0.007482,6.48,,,,,
+1723997700000,0.007527,0.007527,0.007527,0.007527,0.19,,,,,
+1723998600000,0.007527,0.007527,0.007527,0.007527,0.0,,,,,
+1723999500000,0.007482,0.007482,0.007482,0.007482,0.19,,,,,
+1724000400000,0.007448,0.007459,0.007448,0.007459,12.37,,,,,
+1724001300000,0.007472,0.007472,0.007472,0.007472,2.62,,,,,
+1724002200000,0.007449,0.007449,0.007376,0.007422,29.71,,,,,
+1724003100000,0.007422,0.007422,0.007422,0.007422,0.0,,,,,
+1724004000000,0.007359,0.007359,0.007349,0.007349,1.17,,,,,
+1724004900000,0.007349,0.007349,0.007349,0.007349,0.0,,,,,
+1724005800000,0.007349,0.007349,0.007349,0.007349,0.0,,,,,
+1724006700000,0.007327,0.007327,0.007327,0.007327,4.79,,,,,
+1724007600000,0.007346,0.007346,0.007346,0.007346,2.01,buy,0.007346,1.2197401769228655,611180,0.0
+1724008500000,0.007346,0.007346,0.007346,0.007346,0.0,,,,,
+1724009400000,0.007306,0.007306,0.007282,0.007282,1.43,,,,,
+1724010300000,0.007282,0.007282,0.007282,0.007282,0.0,,,,,
+1724011200000,0.007282,0.007282,0.007282,0.007282,0.0,,,,,
+1724012100000,0.007282,0.007282,0.007282,0.007282,0.0,,,,,
+1724013000000,0.007282,0.007282,0.007282,0.007282,0.0,,,,,
+1724013900000,0.007282,0.007282,0.007282,0.007282,0.0,,,,,
+1724014800000,0.007282,0.007282,0.007282,0.007282,0.0,,,,,
+1724015700000,0.007282,0.007282,0.007282,0.007282,0.0,,,,,
+1724016600000,0.007282,0.007282,0.007282,0.007282,0.0,,,,,
+1724017500000,0.007282,0.007282,0.007282,0.007282,0.0,,,,,
+1724018400000,0.007282,0.007282,0.007282,0.007282,0.0,,,,,
+1724019300000,0.007349,0.007349,0.007349,0.007349,0.2,,,,,
+1724020200000,0.007343,0.007343,0.007343,0.007343,0.27,,,,,
+1724021100000,0.007343,0.007343,0.007343,0.007343,0.0,,,,,
+1724022000000,0.007343,0.007343,0.007343,0.007343,0.0,,,,,
+1724022900000,0.007343,0.007343,0.007343,0.007343,0.0,,,,,
+1724023800000,0.007343,0.007343,0.007343,0.007343,0.0,,,,,
+1724024700000,0.007337,0.007337,0.007337,0.007337,4.84,,,,,
+1724025600000,0.007337,0.007337,0.007337,0.007337,0.0,,,,,
+1724026500000,0.007306,0.007306,0.007306,0.007306,0.2,,,,,
+1724027400000,0.007282,0.007282,0.007241,0.007252,19.44,,,,,
+1724028300000,0.007219,0.007219,0.007217,0.007217,78.73,,,,,
+1724029200000,0.007217,0.007217,0.007217,0.007217,0.0,,,,,
+1724030100000,0.007217,0.007217,0.007217,0.007217,0.0,,,,,
+1724031000000,0.007262,0.007306,0.007262,0.00727,0.96,buy,0.00730356,3.080689417215714,358076,0.0
+1724031900000,0.00727,0.00727,0.00727,0.00727,0.0,,,,,
+1724032800000,0.00727,0.00727,0.00727,0.00727,0.0,,,,,
+1724033700000,0.00727,0.00727,0.00727,0.00727,0.0,,,,,
+1724034600000,0.007306,0.007306,0.007306,0.007306,0.03,,,,,
+1724035500000,0.007306,0.007306,0.007306,0.007306,0.0,,,,,
+1724036400000,0.00727,0.00727,0.007262,0.007262,6.05,,,,,
+1724037300000,0.007262,0.007262,0.007262,0.007262,0.0,,,,,
+1724038200000,0.007219,0.007219,0.007203,0.007203,0.57,,,,,
+1724039100000,0.007203,0.007203,0.007203,0.007203,0.0,,,,,
+1724040000000,0.007203,0.007203,0.007203,0.007203,0.0,,,,,
+1724040900000,0.007262,0.007262,0.007262,0.007262,2.4,,,,,
+1724041800000,0.007262,0.007262,0.007262,0.007262,0.0,,,,,
+1724042700000,0.007262,0.007262,0.007262,0.007262,0.0,,,,,
+1724043600000,0.007262,0.007262,0.007262,0.007262,0.0,,,,,
+1724044500000,0.007262,0.007262,0.007262,0.007262,0.0,,,,,
+1724045400000,0.007275,0.007275,0.007275,0.007275,0.24,,,,,
+1724046300000,0.007275,0.007275,0.007275,0.007275,0.0,,,,,
+1724047200000,0.007275,0.007275,0.007275,0.007275,0.0,,,,,
+1724048100000,0.007275,0.007275,0.007275,0.007275,0.0,,,,,
+1724049000000,0.007306,0.007306,0.007305,0.007305,0.45,,,,,
+1724049900000,0.007305,0.007305,0.007305,0.007305,0.0,,,,,
+1724050800000,0.007305,0.007305,0.007305,0.007305,0.0,,,,,
+1724051700000,0.007305,0.007305,0.007305,0.007305,0.0,,,,,
+1724052600000,0.007305,0.007305,0.007305,0.007305,0.0,,,,,
+1724053500000,0.007305,0.007305,0.007305,0.007305,0.0,,,,,
+1724054400000,0.007305,0.007305,0.007305,0.007305,0.0,,,,,
+1724055300000,0.007349,0.007393,0.007349,0.007393,0.4,,,,,
+1724056200000,0.007393,0.007393,0.007393,0.007393,0.0,,,,,
+1724057100000,0.007349,0.007393,0.007349,0.007393,0.65,,,,,
+1724058000000,0.007393,0.007393,0.007393,0.007393,0.0,,,,,
+1724058900000,0.007393,0.007393,0.007393,0.007393,0.0,,,,,
+1724059800000,0.007393,0.007393,0.007393,0.007393,0.0,,,,,
+1724060700000,0.007438,0.007442,0.00737,0.00737,13.18,,,,,
+1724061600000,0.00737,0.00737,0.00737,0.00737,0.0,,,,,
+1724062500000,0.007349,0.007393,0.007349,0.007393,0.4,,,,,
+1724063400000,0.007358,0.007358,0.007358,0.007358,6.85,,,,,
+1724064300000,0.007358,0.007358,0.007358,0.007358,0.0,sell,0.007358,1.8407119267863892,720916,7.322064893695717e-05
+1724065200000,0.007349,0.007349,0.007349,0.007349,0.2,,,,,
+1724066100000,0.007349,0.007349,0.007349,0.007349,0.0,,,,,
+1724067000000,0.007349,0.007349,0.007349,0.007349,0.0,,,,,
+1724067900000,0.007393,0.007393,0.007393,0.007393,0.2,,,,,
+1724068800000,0.007393,0.007393,0.007393,0.007393,0.0,,,,,
+1724069700000,0.007393,0.007393,0.007393,0.007393,0.0,,,,,
+1724070600000,0.007393,0.007393,0.007393,0.007393,0.0,,,,,
+1724071500000,0.007393,0.007393,0.007393,0.007393,0.0,,,,,
+1724072400000,0.007438,0.007442,0.007438,0.007442,3.29,,,,,
+1724073300000,0.007481,0.007481,0.007481,0.007481,2.7,,,,,
+1724074200000,0.007481,0.007481,0.007481,0.007481,0.0,,,,,
+1724075100000,0.007482,0.007482,0.007482,0.007482,0.2,,,,,
+1724076000000,0.007438,0.007438,0.007438,0.007438,0.2,,,,,
+1724076900000,0.007427,0.007427,0.007421,0.007421,7.02,,,,,
+1724077800000,0.007421,0.007421,0.007421,0.007421,0.0,,,,,
+1724078700000,0.007453,0.007453,0.007453,0.007453,0.18,,,,,
+1724079600000,0.007393,0.007393,0.007393,0.007393,0.2,,,,,
+1724080500000,0.00736,0.007371,0.007349,0.007349,7.14,,,,,
+1724081400000,0.007349,0.007349,0.007349,0.007349,0.0,,,,,
+1724082300000,0.007349,0.007349,0.007349,0.007349,0.0,,,,,
+1724083200000,0.007349,0.007349,0.007349,0.007349,0.0,,,,,
+1724084100000,0.00731,0.00731,0.007306,0.007306,7.3,,,,,
+1724085000000,0.007293,0.007293,0.007262,0.007262,41.46,,,,,
+1724085900000,0.007259,0.007259,0.007259,0.007259,0.83,,,,,
+1724086800000,0.007259,0.007259,0.007259,0.007259,0.0,,,,,
+1724087700000,0.007306,0.007306,0.007306,0.007306,0.2,buy,0.007306,1.8510323596712717,225756,0.0
+1724088600000,0.00732,0.007393,0.00732,0.007378,92.43,,,,,
+1724089500000,0.007349,0.007349,0.007338,0.007338,1.55,,,,,
+1724090400000,0.007306,0.007306,0.007306,0.007306,0.2,,,,,
+1724091300000,0.007306,0.007306,0.007306,0.007306,0.0,,,,,
+1724092200000,0.007306,0.007306,0.007306,0.007306,0.0,,,,,
+1724093100000,0.007306,0.007306,0.007306,0.007306,0.0,,,,,
+1724094000000,0.007306,0.007306,0.007306,0.007306,0.0,,,,,
+1724094900000,0.007306,0.007306,0.007306,0.007306,0.0,,,,,
+1724095800000,0.007349,0.007349,0.007349,0.007349,0.2,,,,,
+1724096700000,0.007349,0.007349,0.007349,0.007349,0.0,,,,,
+1724097600000,0.007373,0.007373,0.007373,0.007373,4.88,,,,,
+1724098500000,0.007373,0.007373,0.007373,0.007373,0.0,,,,,
+1724099400000,0.007393,0.007393,0.007393,0.007393,0.2,,,,,
+1724100300000,0.007361,0.007361,0.007361,0.007361,0.49,sell,0.007361,1.8464047787720936,775431,8.289515885857355e-05
+1724101200000,0.007349,0.007349,0.007349,0.007349,0.2,,,,,
+1724102100000,0.007349,0.007349,0.007349,0.007349,0.0,,,,,
+1724103000000,0.007349,0.007349,0.007349,0.007349,0.0,,,,,
+1724103900000,0.007349,0.007349,0.007349,0.007349,0.0,,,,,
+1724104800000,0.007349,0.007349,0.007349,0.007349,0.0,,,,,
+1724105700000,0.007349,0.007349,0.007349,0.007349,0.0,,,,,
+1724106600000,0.007349,0.007349,0.007349,0.007349,0.0,,,,,
+1724107500000,0.007349,0.007349,0.007349,0.007349,0.0,,,,,
+1724108400000,0.007349,0.007349,0.007349,0.007349,0.0,,,,,
+1724109300000,0.007349,0.007349,0.007349,0.007349,0.0,,,,,
+1724110200000,0.00735,0.00735,0.00735,0.00735,4.83,,,,,
+1724111100000,0.00735,0.00735,0.00735,0.00735,0.0,,,,,
+1724112000000,0.00733,0.00733,0.007306,0.007306,0.57,,,,,
+1724112900000,0.007349,0.007349,0.007349,0.007349,0.2,,,,,
+1724113800000,0.007393,0.007393,0.007349,0.007349,0.4,,,,,
+1724114700000,0.007353,0.007353,0.007353,0.007353,0.61,,,,,
+1724115600000,0.007353,0.007353,0.007353,0.007353,0.0,,,,,
+1724116500000,0.007353,0.007353,0.007353,0.007353,0.0,,,,,
+1724117400000,0.007353,0.007353,0.007353,0.007353,0.0,,,,,
+1724118300000,0.007336,0.007339,0.007336,0.007339,115.14,,,,,
+1724119200000,0.007339,0.007339,0.007339,0.007339,0.0,,,,,
+1724120100000,0.007339,0.007339,0.007339,0.007339,0.0,buy,0.007339,1.8491618065372082,580445,0.0
+1724121000000,0.007339,0.007339,0.007339,0.007339,0.0,,,,,
+1724121900000,0.007306,0.007306,0.007306,0.007306,0.2,,,,,
+1724122800000,0.007306,0.007306,0.007306,0.007306,0.0,,,,,
+1724123700000,0.007282,0.007282,0.007282,0.007282,405.81,,,,,
+1724124600000,0.007282,0.007282,0.007282,0.007282,0.0,,,,,
+1724125500000,0.007282,0.007296,0.007282,0.007296,924.51,buy,0.00729398,4.627103446952145,116284,0.0
+1724126400000,0.007282,0.007282,0.007282,0.007282,43.43,,,,,
+1724127300000,0.007282,0.007282,0.007282,0.007282,0.0,,,,,
+1724128200000,0.007282,0.007282,0.007282,0.007282,0.0,,,,,
+1724129100000,0.007282,0.007282,0.007282,0.007282,0.0,,,,,
+1724130000000,0.007276,0.007279,0.007237,0.007279,1378.94,,,,,
+1724130900000,0.007306,0.007306,0.007306,0.007306,0.2,,,,,
+1724131800000,0.007306,0.007306,0.007306,0.007306,0.0,,,,,
+1724132700000,0.007306,0.007306,0.007306,0.007306,0.0,,,,,
+1724133600000,0.007303,0.007304,0.007303,0.007304,5.28,,,,,
+1724134500000,0.007304,0.007304,0.007304,0.007304,0.0,,,,,
+1724135400000,0.007304,0.007304,0.007304,0.007304,0.0,,,,,
+1724136300000,0.007304,0.007304,0.007304,0.007304,0.0,,,,,
+1724137200000,0.007299,0.007299,0.007299,0.007299,0.31,,,,,
+1724138100000,0.007319,0.007319,0.007319,0.007319,4.7,,,,,
+1724139000000,0.007325,0.007325,0.007325,0.007325,10.22,,,,,
+1724139900000,0.007325,0.007325,0.007325,0.007325,0.0,,,,,
+1724140800000,0.007325,0.007325,0.007325,0.007325,0.0,,,,,
+1724141700000,0.007325,0.007325,0.007325,0.007325,0.0,,,,,
+1724142600000,0.007325,0.007325,0.007325,0.007325,0.0,,,,,
+1724143500000,0.007325,0.007325,0.007325,0.007325,0.0,,,,,
+1724144400000,0.00729,0.00729,0.00729,0.00729,0.7,,,,,
+1724145300000,0.00729,0.00729,0.00729,0.00729,0.0,,,,,
+1724146200000,0.00729,0.00729,0.00729,0.00729,0.0,,,,,
+1724147100000,0.00729,0.00729,0.00729,0.00729,0.0,,,,,
+1724148000000,0.007296,0.007296,0.007296,0.007296,0.24,,,,,
+1724148900000,0.007296,0.007296,0.007296,0.007296,0.0,,,,,
+1724149800000,0.007296,0.007296,0.007296,0.007296,0.0,,,,,
+1724150700000,0.007296,0.007296,0.007296,0.007296,0.0,,,,,
+1724151600000,0.007296,0.007296,0.007296,0.007296,0.0,,,,,
+1724152500000,0.007296,0.007296,0.007296,0.007296,0.0,,,,,
+1724153400000,0.007262,0.007262,0.007262,0.007262,0.2,,,,,
+1724154300000,0.007262,0.007262,0.007262,0.007262,0.0,,,,,
+1724155200000,0.007262,0.007262,0.007262,0.007262,0.0,,,,,
+1724156100000,0.007262,0.007262,0.007262,0.007262,0.0,,,,,
+1724157000000,0.007262,0.007262,0.007262,0.007262,0.0,,,,,
+1724157900000,0.007262,0.007262,0.007262,0.007262,0.0,,,,,
+1724158800000,0.007219,0.007226,0.007219,0.007226,0.36,,,,,
+1724159700000,0.007226,0.007226,0.007226,0.007226,0.0,,,,,
+1724160600000,0.007226,0.007226,0.007226,0.007226,0.0,,,,,
+1724161500000,0.007214,0.007214,0.007214,0.007214,17.91,,,,,
+1724162400000,0.007261,0.007262,0.007257,0.007257,101.18,buy,0.00725869,6.974398961796138,895904,0.0
+1724163300000,0.007219,0.007219,0.007219,0.007219,0.2,,,,,
+1724164200000,0.007176,0.007176,0.007162,0.007168,0.92,,,,,
+1724165100000,0.007141,0.00715,0.007141,0.00715,16.23,,,,,
+1724166000000,0.007133,0.007142,0.007129,0.007129,3.52,,,,,
+1724166900000,0.007176,0.007183,0.007176,0.007183,7.55,buy,0.00718181,10.57358799522683,246542,0.0
+1724167800000,0.007183,0.007183,0.007183,0.007183,0.0,,,,,
+1724168700000,0.00715,0.007157,0.00715,0.00715,76.34,,,,,
+1724169600000,0.00715,0.00715,0.007132,0.007132,1323.42,,,,,
+1724170500000,0.007132,0.007132,0.007132,0.007132,0.0,,,,,
+1724171400000,0.007176,0.007176,0.007176,0.007176,0.2,,,,,
+1724172300000,0.007176,0.007176,0.007176,0.007176,0.0,,,,,
+1724173200000,0.007176,0.007176,0.007176,0.007176,0.0,,,,,
+1724174100000,0.007176,0.007176,0.007176,0.007176,0.0,,,,,
+1724175000000,0.007176,0.007176,0.007176,0.007176,0.0,,,,,
+1724175900000,0.007176,0.007176,0.007176,0.007176,0.0,,,,,
+1724176800000,0.007171,0.007171,0.007171,0.007171,2.26,,,,,
+1724177700000,0.007171,0.007171,0.007171,0.007171,0.0,,,,,
+1724178600000,0.007219,0.007219,0.007219,0.007219,0.2,,,,,
+1724179500000,0.007219,0.007219,0.007219,0.007219,0.0,,,,,
+1724180400000,0.007219,0.007219,0.007219,0.007219,0.0,,,,,
+1724181300000,0.007262,0.007262,0.007262,0.007262,0.2,,,,,
+1724182200000,0.007262,0.007262,0.007262,0.007262,0.0,,,,,
+1724183100000,0.007262,0.007262,0.007262,0.007262,0.0,,,,,
+1724184000000,0.007266,0.007266,0.007266,0.007266,0.42,,,,,
+1724184900000,0.007298,0.007349,0.007298,0.007349,17.96,,,,,
+1724185800000,0.007349,0.007349,0.007349,0.007349,0.0,,,,,
+1724186700000,0.007349,0.007349,0.007349,0.007349,0.0,,,,,
+1724187600000,0.007339,0.007339,0.007339,0.007339,0.32,,,,,
+1724188500000,0.007339,0.007339,0.007339,0.007339,0.0,sell,0.007339,28.586988791281097,742993,0.001773800713576704
+1724189400000,0.007339,0.007339,0.007339,0.007339,0.0,,,,,
+1724190300000,0.007306,0.007306,0.007306,0.007306,0.2,,,,,
+1724191200000,0.007316,0.007349,0.007316,0.007349,9.15,buy,0.00734525,1.3614240495558354,206223,0.0
+1724192100000,0.007349,0.007349,0.007349,0.007349,0.0,,,,,
+1724193000000,0.007349,0.007349,0.007349,0.007349,0.0,,,,,
+1724193900000,0.007393,0.007393,0.007393,0.007393,0.2,,,,,
+1724194800000,0.007393,0.007393,0.007393,0.007393,0.0,,,,,
+1724195700000,0.007393,0.007393,0.007393,0.007393,0.0,,,,,
+1724196600000,0.007393,0.007393,0.007393,0.007393,0.0,,,,,
+1724197500000,0.007393,0.007393,0.007393,0.007393,0.0,,,,,
+1724198400000,0.007393,0.007393,0.007393,0.007393,0.0,,,,,
+1724199300000,0.007432,0.007435,0.007432,0.007435,6.51,,,,,
+1724200200000,0.007435,0.007435,0.007435,0.007435,0.0,,,,,
+1724201100000,0.007349,0.007349,0.007314,0.007314,97.21,,,,,
+1724202000000,0.007344,0.007344,0.007344,0.007344,0.7,,,,,
+1724202900000,0.007344,0.007344,0.007344,0.007344,0.0,,,,,
+1724203800000,0.007344,0.007344,0.007344,0.007344,0.0,,,,,
+1724204700000,0.007344,0.007344,0.007344,0.007344,0.0,,,,,
+1724205600000,0.007344,0.007344,0.007344,0.007344,0.0,,,,,
+1724206500000,0.007344,0.007344,0.007344,0.007344,0.0,,,,,
+1724207400000,0.007344,0.007344,0.007344,0.007344,0.0,,,,,
+1724208300000,0.007344,0.007344,0.007344,0.007344,0.0,,,,,
+1724209200000,0.007337,0.007337,0.007336,0.007336,11.94,,,,,
+1724210100000,0.007336,0.007336,0.007336,0.007336,0.0,,,,,
+1724211000000,0.007336,0.007336,0.007336,0.007336,0.0,,,,,
+1724211900000,0.007336,0.007336,0.007336,0.007336,0.0,,,,,
+1724212800000,0.007306,0.007306,0.007306,0.007306,0.2,,,,,
+1724213700000,0.007306,0.007306,0.007306,0.007306,0.0,,,,,
+1724214600000,0.007306,0.007306,0.007306,0.007306,0.0,,,,,
+1724215500000,0.007306,0.007306,0.007306,0.007306,0.0,,,,,
+1724216400000,0.007306,0.007306,0.007306,0.007306,0.0,,,,,
+1724217300000,0.007306,0.007306,0.007306,0.007306,0.0,,,,,
+1724218200000,0.007306,0.007306,0.007306,0.007306,0.0,,,,,
+1724219100000,0.007321,0.007321,0.007321,0.007321,0.27,,,,,
+1724220000000,0.007321,0.007321,0.007321,0.007321,0.0,,,,,
+1724220900000,0.007349,0.007349,0.007323,0.007341,2.1,,,,,
+1724221800000,0.007341,0.007341,0.007341,0.007341,0.0,,,,,
+1724222700000,0.007341,0.007341,0.007341,0.007341,0.0,,,,,
+1724223600000,0.007343,0.007343,0.007343,0.007343,0.25,,,,,
+1724224500000,0.007351,0.007351,0.007296,0.007296,217.79,,,,,
+1724225400000,0.007296,0.007296,0.007296,0.007296,0.0,,,,,
+1724226300000,0.007296,0.007296,0.007296,0.007296,0.0,,,,,
+1724227200000,0.007305,0.007306,0.007305,0.007306,5.2,buy,0.0073053,2.0533037657591064,497143,0.0
+1724228100000,0.007349,0.007349,0.007349,0.007349,0.2,,,,,
+1724229000000,0.007349,0.007349,0.007349,0.007349,0.0,,,,,
+1724229900000,0.007306,0.007306,0.007299,0.007299,0.47,,,,,
+1724230800000,0.007299,0.007299,0.007299,0.007299,0.0,,,,,
+1724231700000,0.007262,0.007262,0.007239,0.007251,2.06,,,,,
+1724232600000,0.007219,0.007224,0.007193,0.007224,1.01,,,,,
+1724233500000,0.007224,0.007227,0.007219,0.007226,7.96,buy,0.00722224,3.1153769467644383,425347,0.0
+1724234400000,0.007226,0.007226,0.007226,0.007226,0.0,,,,,
+1724235300000,0.007226,0.007226,0.007226,0.007226,0.0,,,,,
+1724236200000,0.007226,0.007226,0.007226,0.007226,0.0,,,,,
+1724237100000,0.007262,0.00732,0.007262,0.007315,5.88,,,,,
+1724238000000,0.007316,0.007316,0.007316,0.007316,0.27,,,,,
+1724238900000,0.007316,0.007316,0.007316,0.007316,0.0,,,,,
+1724239800000,0.007316,0.007316,0.007316,0.007316,0.0,,,,,
+1724240700000,0.007316,0.007316,0.007316,0.007316,0.0,,,,,
+1724241600000,0.007267,0.007267,0.007266,0.007266,5.25,sell,0.00726602,1.861437725691752,632370,5.452474988715289e-05
+1724242500000,0.007262,0.007262,0.007262,0.007262,0.2,,,,,
+1724243400000,0.007258,0.007259,0.007258,0.007259,5.26,,,,,
+1724244300000,0.007259,0.007259,0.007259,0.007259,0.0,,,,,
+1724245200000,0.007251,0.007251,0.007237,0.007237,58.99,,,,,
+1724246100000,0.007237,0.007237,0.007237,0.007237,0.0,,,,,
+1724247000000,0.007234,0.007269,0.007233,0.007269,58.54,buy,0.00726781,1.8581878004536907,722174,0.0
+1724247900000,0.007255,0.007256,0.007244,0.007244,6.99,,,,,
+1724248800000,0.007298,0.007306,0.007279,0.007279,15.87,,,,,
+1724249700000,0.007266,0.007266,0.007262,0.007262,5.12,,,,,
+1724250600000,0.007262,0.007262,0.007262,0.007262,0.0,,,,,
+1724251500000,0.007251,0.007251,0.00724,0.00724,5.48,,,,,
+1724252400000,0.007219,0.007237,0.007219,0.007237,0.47,,,,,
+1724253300000,0.007262,0.007262,0.007262,0.007262,0.2,,,,,
+1724254200000,0.007262,0.007262,0.007262,0.007262,0.0,,,,,
+1724255100000,0.007262,0.007262,0.007262,0.007262,0.0,,,,,
+1724256000000,0.007262,0.007262,0.007262,0.007262,0.0,,,,,
+1724256900000,0.007219,0.007219,0.007219,0.007219,0.2,,,,,
+1724257800000,0.007262,0.007262,0.007262,0.007262,0.2,,,,,
+1724258700000,0.007306,0.007306,0.007306,0.007306,0.2,,,,,
+1724259600000,0.007306,0.007306,0.007306,0.007306,0.0,,,,,
+1724260500000,0.007316,0.007316,0.007316,0.007316,1.0,,,,,
+1724261400000,0.007349,0.007376,0.007349,0.007376,5.04,,,,,
+1724262300000,0.007376,0.007376,0.007376,0.007376,0.0,,,,,
+1724263200000,0.007393,0.00742,0.007393,0.00742,0.56,,,,,
+1724264100000,0.007438,0.007442,0.007438,0.007442,15.54,,,,,
+1724265000000,0.007442,0.007442,0.007442,0.007442,0.0,,,,,
+1724265900000,0.007482,0.007486,0.007461,0.007486,12.47,,,,,
+1724266800000,0.007527,0.007527,0.007527,0.007527,0.19,,,,,
+1724267700000,0.007544,0.007544,0.007525,0.007525,1.88,,,,,
+1724268600000,0.007525,0.007525,0.007525,0.007525,0.0,sell,0.007525,6.551569327649288,872945,0.0014509120488231475
+1724269500000,0.007573,0.007573,0.007573,0.007573,0.19,,,,,
+1724270400000,0.007588,0.007792,0.007588,0.007761,662.12,buy,0.00775739,1.2890933677435323,779744,0.0
+1724271300000,0.00771,0.00771,0.00771,0.00771,0.19,,,,,
+1724272200000,0.007756,0.007802,0.007743,0.007743,10.34,,,,,
+1724273100000,0.007745,0.007746,0.007738,0.007746,16.13,,,,,
+1724274000000,0.007802,0.007818,0.007756,0.007756,0.53,,,,,
+1724274900000,0.007741,0.007756,0.00771,0.007756,18.3,,,,,
+1724275800000,0.007734,0.007734,0.00771,0.00771,0.44,,,,,
+1724276700000,0.00771,0.00771,0.00771,0.00771,0.0,,,,,
+1724277600000,0.007664,0.007664,0.007664,0.007664,8.11,,,,,
+1724278500000,0.007645,0.007645,0.00764,0.00764,0.51,,,,,
+1724279400000,0.007643,0.007643,0.007601,0.007602,11.74,,,,,
+1724280300000,0.007602,0.007602,0.007602,0.007602,0.0,,,,,
+1724281200000,0.007617,0.007617,0.007617,0.007617,0.26,,,,,
+1724282100000,0.007618,0.007618,0.007599,0.007599,7.98,buy,0.007617,1.9692792437967703,198851,0.0
+1724283000000,0.007575,0.007575,0.007572,0.007572,15.22,,,,,
+1724283900000,0.007593,0.007593,0.007593,0.007593,0.15,,,,,
+1724284800000,0.007618,0.007653,0.00759,0.00759,0.8,,,,,
+1724285700000,0.007582,0.007582,0.007538,0.007538,1.69,,,,,
+1724286600000,0.007538,0.007538,0.007538,0.007538,0.0,,,,,
+1724287500000,0.007538,0.007538,0.007538,0.007538,0.0,,,,,
+1724288400000,0.007538,0.007538,0.007538,0.007538,0.0,,,,,
+1724289300000,0.007576,0.007576,0.007555,0.007561,47.74,,,,,
+1724290200000,0.007553,0.007557,0.007553,0.007557,30.41,,,,,
+1724291100000,0.007557,0.007557,0.007557,0.007557,0.0,,,,,
+1724292000000,0.007557,0.007557,0.007557,0.007557,0.0,,,,,
+1724292900000,0.007553,0.007553,0.00755,0.00755,70.81,,,,,
+1724293800000,0.007543,0.007544,0.007543,0.007544,7.82,,,,,
+1724294700000,0.007552,0.007552,0.007543,0.007543,15.69,,,,,
+1724295600000,0.007532,0.007558,0.007512,0.007558,129.54,,,,,
+1724296500000,0.007554,0.007573,0.007554,0.007573,53.54,,,,,
+1724297400000,0.007573,0.007573,0.007573,0.007573,0.0,,,,,
+1724298300000,0.007618,0.007622,0.007618,0.007622,0.45,,,,,
+1724299200000,0.007619,0.007619,0.007619,0.007619,1.32,,,,,
+1724300100000,0.007616,0.007632,0.007616,0.007632,6.5,,,,,
+1724301000000,0.007639,0.007678,0.007639,0.007678,7.12,,,,,
+1724301900000,0.007692,0.00771,0.007692,0.00771,0.44,,,,,
+1724302800000,0.007664,0.007664,0.007664,0.007664,0.19,,,,,
+1724303700000,0.00767,0.00767,0.00767,0.00767,6.46,,,,,
+1724304600000,0.00771,0.007711,0.007707,0.007707,6.26,,,,,
+1724305500000,0.007707,0.007707,0.007707,0.007707,0.0,,,,,
+1724306400000,0.007738,0.007738,0.007738,0.007738,14.76,,,,,
+1724307300000,0.007748,0.007756,0.007742,0.007742,0.93,,,,,
+1724308200000,0.007742,0.007742,0.007742,0.007742,0.0,,,,,
+1724309100000,0.007742,0.007742,0.007742,0.007742,0.0,,,,,
+1724310000000,0.007742,0.007742,0.007742,0.007742,0.0,,,,,
+1724310900000,0.007757,0.007817,0.007752,0.007817,16.18,,,,,
+1724311800000,0.007817,0.007817,0.007817,0.007817,0.0,,,,,
+1724312700000,0.007817,0.007817,0.007817,0.007817,5.95,,,,,
+1724313600000,0.007806,0.007806,0.007756,0.007756,17.4,sell,0.00777107,3.2600589215618423,122599,0.0002689973132895474
+1724314500000,0.007793,0.007815,0.007786,0.007815,205.48,,,,,
+1724315400000,0.007802,0.007802,0.007792,0.007792,5.92,,,,,
+1724316300000,0.007756,0.007756,0.007756,0.007756,0.19,,,,,
+1724317200000,0.00771,0.00771,0.00771,0.00771,0.19,,,,,
+1724318100000,0.007756,0.007756,0.007756,0.007756,0.19,buy,0.007756,1.289324394017535,351222,0.0
+1724319000000,0.007743,0.007743,0.00774,0.00774,14.85,,,,,
+1724319900000,0.00774,0.00774,0.00774,0.00774,0.0,,,,,
+1724320800000,0.00774,0.00774,0.00774,0.00774,0.0,,,,,
+1724321700000,0.00774,0.00774,0.00774,0.00774,0.0,,,,,
+1724322600000,0.00774,0.00774,0.00774,0.00774,0.0,,,,,
+1724323500000,0.007778,0.007779,0.007778,0.007779,6.91,,,,,
+1724324400000,0.007779,0.007779,0.007779,0.007779,0.0,,,,,
+1724325300000,0.007757,0.007757,0.007757,0.007757,0.28,,,,,
+1724326200000,0.007802,0.007802,0.007756,0.007756,0.38,,,,,
+1724327100000,0.007756,0.007756,0.007756,0.007756,0.0,,,,,
+1724328000000,0.007756,0.007756,0.007756,0.007756,0.0,,,,,
+1724328900000,0.00771,0.00771,0.00771,0.00771,0.19,,,,,
+1724329800000,0.00771,0.00771,0.00771,0.00771,0.0,,,,,
+1724330700000,0.00771,0.00771,0.00771,0.00771,0.0,,,,,
+1724331600000,0.00771,0.00771,0.00771,0.00771,0.0,,,,,
+1724332500000,0.00771,0.00771,0.00771,0.00771,0.0,,,,,
+1724333400000,0.00771,0.00771,0.00771,0.00771,0.0,,,,,
+1724334300000,0.00771,0.00771,0.00771,0.00771,0.0,,,,,
+1724335200000,0.00771,0.00771,0.007681,0.007681,0.99,,,,,
+1724336100000,0.007681,0.007681,0.007681,0.007681,0.0,,,,,
+1724337000000,0.007681,0.007681,0.007681,0.007681,0.0,,,,,
+1724337900000,0.007756,0.007756,0.007756,0.007756,0.19,,,,,
+1724338800000,0.007756,0.007756,0.007756,0.007756,0.0,buy,0.007756,1.933986591026302,438519,0.0
+1724339700000,0.007756,0.007756,0.007756,0.007756,0.0,,,,,
+1724340600000,0.00771,0.00771,0.00771,0.00771,0.19,,,,,
+1724341500000,0.007701,0.007704,0.007701,0.007704,7.37,,,,,
+1724342400000,0.007716,0.007716,0.007716,0.007716,0.13,,,,,
+1724343300000,0.007716,0.007716,0.007716,0.007716,0.0,,,,,
+1724344200000,0.007746,0.007756,0.007746,0.007756,0.48,,,,,
+1724345100000,0.007787,0.007787,0.007787,0.007787,6.76,,,,,
+1724346000000,0.007787,0.007787,0.007787,0.007787,0.0,,,,,
+1724346900000,0.007787,0.007787,0.007787,0.007787,0.0,,,,,
+1724347800000,0.007802,0.007831,0.007802,0.007831,5.53,,,,,
+1724348700000,0.007782,0.007782,0.007782,0.007782,2.75,sell,0.007782,3.2201476309300476,174140,3.367160061398994e-05
+1724349600000,0.007782,0.007782,0.007782,0.007782,0.0,,,,,
+1724350500000,0.007782,0.007782,0.007782,0.007782,0.0,,,,,
+1724351400000,0.007791,0.007791,0.007791,0.007791,0.4,buy,0.007791,1.283532280836863,665026,0.0
+1724352300000,0.007848,0.007848,0.007848,0.007848,0.19,,,,,
+1724353200000,0.007848,0.007848,0.007848,0.007848,0.0,,,,,
+1724354100000,0.007848,0.007848,0.007848,0.007848,0.0,,,,,
+1724355000000,0.007848,0.007848,0.007848,0.007848,0.0,,,,,
+1724355900000,0.007848,0.007848,0.007848,0.007848,0.0,,,,,
+1724356800000,0.007848,0.007848,0.007848,0.007848,0.0,,,,,
+1724357700000,0.00788,0.00788,0.007879,0.007879,4.78,,,,,
+1724358600000,0.007846,0.007846,0.007846,0.007846,0.45,,,,,
+1724359500000,0.007846,0.007846,0.007846,0.007846,0.0,sell,0.007846,1.2851555968795874,633013,4.983691398720459e-05
+1724360400000,0.007837,0.007837,0.007837,0.007837,49.01,,,,,
+1724361300000,0.007837,0.007837,0.007837,0.007837,0.0,,,,,
+1724362200000,0.007802,0.007802,0.007802,0.007802,0.19,,,,,
+1724363100000,0.007777,0.007777,0.007775,0.007775,4.82,,,,,
+1724364000000,0.007775,0.007775,0.007775,0.007775,0.0,,,,,
+1724364900000,0.007775,0.007775,0.007775,0.007775,0.0,,,,,
+1724365800000,0.007821,0.007821,0.007821,0.007821,0.16,buy,0.007821,1.2786088735455825,322947,0.0
+1724366700000,0.007822,0.007848,0.007822,0.007832,61.19,,,,,
+1724367600000,0.007832,0.007832,0.007832,0.007832,0.0,,,,,
+1724368500000,0.007832,0.007832,0.007832,0.007832,0.0,,,,,
+1724369400000,0.007832,0.007832,0.007832,0.007832,0.0,,,,,
+1724370300000,0.007832,0.007832,0.007832,0.007832,0.0,,,,,
+1724371200000,0.007802,0.007802,0.007802,0.007802,0.19,,,,,
+1724372100000,0.007848,0.007848,0.007848,0.007848,0.19,,,,,
+1724373000000,0.00789,0.00789,0.00789,0.00789,14.48,,,,,
+1724373900000,0.007848,0.007848,0.007848,0.007848,0.18,sell,0.007848,1.2773420026703481,530063,1.4470883720285928e-05
+1724374800000,0.007802,0.007802,0.007802,0.007802,0.19,,,,,
+1724375700000,0.007756,0.007756,0.007756,0.007756,0.19,,,,,
+1724376600000,0.007756,0.007756,0.007756,0.007756,0.0,,,,,
+1724377500000,0.00773,0.00773,0.007721,0.007721,19.56,,,,,
+1724378400000,0.00771,0.00771,0.00771,0.00771,0.19,,,,,
+1724379300000,0.007736,0.007736,0.007736,0.007736,0.25,,,,,
+1724380200000,0.007736,0.007736,0.007736,0.007736,0.0,buy,0.007736,1.2926577042399172,324637,0.0
+1724381100000,0.007736,0.007736,0.007736,0.007736,0.0,,,,,
+1724382000000,0.007726,0.007731,0.007726,0.007731,49.54,,,,,
+1724382900000,0.007724,0.007729,0.007724,0.007729,34.95,,,,,
+1724383800000,0.007729,0.007729,0.007729,0.007729,13.31,,,,,
+1724384700000,0.007732,0.007756,0.007732,0.007756,4.77,,,,,
+1724385600000,0.007758,0.007758,0.007758,0.007758,94.39,,,,,
+1724386500000,0.007758,0.007758,0.007758,0.007758,0.0,,,,,
+1724387400000,0.007802,0.007802,0.007802,0.007802,47.03,,,,,
+1724388300000,0.007822,0.007875,0.007822,0.007859,68.83,,,,,
+1724389200000,0.007852,0.007852,0.007852,0.007852,5.45,,,,,
+1724390100000,0.00789,0.007909,0.007883,0.007883,47.43,,,,,
+1724391000000,0.007859,0.007859,0.007811,0.007812,12.04,sell,0.00782153,1.2913440119698796,735989,9.035853013724246e-05
+1724391900000,0.007827,0.007987,0.007827,0.007971,27.23,,,,,
+1724392800000,0.007973,0.008114,0.007973,0.008087,141.76,,,,,
+1724393700000,0.008088,0.008132,0.008004,0.008005,23.45,buy,0.00810661,1.2335612543344259,234344,0.0
+1724394600000,0.008032,0.008058,0.00803,0.008058,13.28,,,,,
+1724395500000,0.008023,0.00806,0.008023,0.008059,9.12,,,,,
+1724396400000,0.00801,0.00801,0.007989,0.007989,20.4,,,,,
+1724397300000,0.007989,0.007989,0.007964,0.007964,66.95,,,,,
+1724398200000,0.007971,0.007971,0.007971,0.007971,0.74,,,,,
+1724399100000,0.007971,0.007971,0.007971,0.007971,0.0,,,,,
+1724400000000,0.008001,0.008002,0.007998,0.008002,5.1,,,,,
+1724400900000,0.007997,0.008011,0.007991,0.008001,14.1,buy,0.00799935,1.8751523561289354,904379,0.0
+1724401800000,0.007965,0.007965,0.007965,0.007965,30.79,,,,,
+1724402700000,0.007965,0.007965,0.007965,0.007965,0.0,,,,,
+1724403600000,0.007965,0.007965,0.007965,0.007965,0.0,,,,,
+1724404500000,0.007965,0.007965,0.007958,0.007958,4.86,,,,,
+1724405400000,0.008036,0.008039,0.008003,0.008003,12.04,,,,,
+1724406300000,0.007989,0.007989,0.007942,0.007949,5.24,,,,,
+1724407200000,0.007956,0.007956,0.007956,0.007956,50.47,,,,,
+1724408100000,0.007956,0.007956,0.007956,0.007956,0.0,,,,,
+1724409000000,0.00795,0.00795,0.00795,0.00795,1.31,,,,,
+1724409900000,0.007917,0.007917,0.007891,0.007891,5.59,,,,,
+1724410800000,0.007874,0.007874,0.007866,0.007874,23.59,,,,,
+1724411700000,0.007848,0.007848,0.007816,0.007816,1.45,,,,,
+1724412600000,0.007816,0.007816,0.007816,0.007816,0.0,,,,,
+1724413500000,0.007835,0.007836,0.007835,0.007836,4.74,buy,0.00783584,2.8714215706293134,441533,0.0
+1724414400000,0.007895,0.007895,0.007895,0.007895,0.18,,,,,
+1724415300000,0.007895,0.007895,0.007895,0.007895,0.0,,,,,
+1724416200000,0.007892,0.007909,0.007892,0.007909,9.39,,,,,
+1724417100000,0.007909,0.007909,0.007909,0.007909,0.0,,,,,
+1724418000000,0.00788,0.00788,0.007856,0.007856,4.42,sell,0.00785863,1.7156743884510148,384920,1.2175884005376546e-05
+1724418900000,0.007856,0.007856,0.007856,0.007856,0.0,,,,,
+1724419800000,0.00793,0.007931,0.007877,0.007877,30.49,,,,,
+1724420700000,0.007877,0.007877,0.007877,0.007877,0.0,,,,,
+1724421600000,0.007942,0.007965,0.007942,0.007965,0.66,,,,,
+1724422500000,0.007989,0.008012,0.007923,0.008012,200.77,,,,,
+1724423400000,0.008017,0.008017,0.00795,0.007979,18.17,,,,,
+1724424300000,0.007978,0.007989,0.007938,0.007989,14.0,buy,0.00798276,1.6864625698359752,868048,0.0
+1724425200000,0.008036,0.00807,0.008036,0.00807,15.68,,,,,
+1724426100000,0.00803,0.00803,0.00803,0.00803,4.37,sell,0.00803,5.936278895597572,405822,0.00017742294151520884
+1724427000000,0.008044,0.008076,0.008044,0.008068,9.68,,,,,
+1724427900000,0.008077,0.008087,0.008074,0.008074,15.19,,,,,
+1724428800000,0.008036,0.008153,0.008034,0.008144,185.83,buy,0.00807651,1.2381585610616466,977202,0.0
+1724429700000,0.008181,0.008266,0.008168,0.008265,48.45,,,,,
+1724430600000,0.008254,0.008393,0.008252,0.008356,166.86,,,,,
+1724431500000,0.008356,0.008356,0.008356,0.008356,0.0,,,,,
+1724432400000,0.008342,0.008342,0.00832,0.00834,21.72,sell,0.00832548,1.2439694402402304,988572,0.00028915183928162523
+1724433300000,0.008285,0.008285,0.008277,0.008277,4.83,,,,,
+1724434200000,0.008232,0.008262,0.008215,0.008217,17.77,,,,,
+1724435100000,0.008217,0.008228,0.00818,0.008224,31.53,,,,,
+1724436000000,0.008224,0.008277,0.00818,0.008277,53.41,buy,0.00824118,1.213418466772962,705075,0.0
+1724436900000,0.008268,0.008305,0.008268,0.008305,8.76,,,,,
+1724437800000,0.008271,0.008326,0.008271,0.008326,23.02,,,,,
+1724438700000,0.008282,0.008282,0.00819,0.00819,206.84,,,,,
+1724439600000,0.0082,0.008222,0.0082,0.008221,49.73,,,,,
+1724440500000,0.008207,0.008208,0.00818,0.00818,4.57,,,,,
+1724441400000,0.008152,0.008165,0.008151,0.008164,8.79,,,,,
+1724442300000,0.008164,0.008164,0.008164,0.008164,0.0,,,,,
+1724443200000,0.008164,0.008164,0.008164,0.008164,0.0,,,,,
+1724444100000,0.008196,0.008261,0.008196,0.008261,8.49,,,,,
+1724445000000,0.008261,0.008261,0.008261,0.008261,0.0,,,,,
+1724445900000,0.008184,0.008184,0.00818,0.008181,7.69,,,,,
+1724446800000,0.008186,0.008276,0.008186,0.008276,185.66,,,,,
+1724447700000,0.008276,0.008277,0.008228,0.008245,99.6,,,,,
+1724448600000,0.008266,0.008277,0.008266,0.008276,14.57,,,,,
+1724449500000,0.008278,0.008681,0.008278,0.008517,231.41,,,,,
+1724450400000,0.008575,0.008628,0.008525,0.008626,21.9,,,,,
+1724451300000,0.008597,0.008597,0.008525,0.008525,248.2,,,,,
+1724452200000,0.008558,0.008559,0.008475,0.008475,7.11,,,,,
+1724453100000,0.008437,0.008516,0.008421,0.008516,115.63,sell,0.00846026,1.2122526948940902,844794,0.000245600811210341
+1724454000000,0.008513,0.008513,0.008513,0.008513,6.76,,,,,
+1724454900000,0.008513,0.008513,0.008513,0.008513,0.0,,,,,
+1724455800000,0.008513,0.008513,0.008513,0.008513,0.0,,,,,
+1724456700000,0.008439,0.008475,0.008431,0.008475,58.72,,,,,
+1724457600000,0.008475,0.008475,0.008475,0.008475,0.0,buy,0.008475,1.1799410029498525,667113,0.0
+1724458500000,0.008378,0.008378,0.008378,0.008378,51.76,,,,,
+1724459400000,0.008395,0.008395,0.008395,0.008395,0.22,,,,,
+1724460300000,0.008424,0.008468,0.008424,0.008468,12.87,,,,,
+1724461200000,0.008439,0.008439,0.008424,0.008424,0.44,,,,,
+1724462100000,0.008507,0.008605,0.008503,0.008605,53.65,,,,,
+1724463000000,0.008649,0.009312,0.008622,0.009256,595.88,,,,,
+1724463900000,0.009255,0.009404,0.008949,0.009062,276.23,,,,,
+1724464800000,0.009064,0.009226,0.009064,0.009218,284.08,,,,,
+1724465700000,0.009232,0.009232,0.00914,0.009148,18.44,,,,,
+1724466600000,0.009177,0.009177,0.009022,0.009095,387.91,sell,0.0090297,1.1788112993963233,583394,0.0006336931130948305
+1724467500000,0.009085,0.009131,0.009083,0.009131,8.67,,,,,
+1724468400000,0.009132,0.009149,0.009132,0.009149,0.4,buy,0.00914172,1.0938860520777272,125644,0.0
+1724469300000,0.009083,0.009106,0.009051,0.009106,4.34,,,,,
+1724470200000,0.009145,0.009151,0.009102,0.009102,7.95,,,,,
+1724471100000,0.009104,0.009154,0.009104,0.009154,22.43,,,,,
+1724472000000,0.009166,0.009241,0.009166,0.009206,880.64,,,,,
+1724472900000,0.009209,0.009233,0.009209,0.009227,0.6,,,,,
+1724473800000,0.009217,0.00924,0.009101,0.009101,313.86,sell,0.00916633,1.0929211947257056,627220,8.084377622804897e-06
+1724474700000,0.009072,0.009072,0.009012,0.009012,15.2,,,,,
+1724475600000,0.009052,0.00913,0.009052,0.00913,8.25,buy,0.00912549,1.0958315663049327,167451,0.0
+1724476500000,0.00913,0.00913,0.00913,0.00913,0.0,,,,,
+1724477400000,0.00913,0.00913,0.00913,0.00913,0.0,,,,,
+1724478300000,0.009195,0.009196,0.009195,0.009196,0.4,,,,,
+1724479200000,0.009196,0.009196,0.009196,0.009196,0.0,,,,,
+1724480100000,0.009196,0.009196,0.009196,0.009196,0.0,,,,,
+1724481000000,0.009173,0.009173,0.009173,0.009173,0.2,,,,,
+1724481900000,0.009173,0.009173,0.009173,0.009173,0.0,,,,,
+1724482800000,0.009173,0.009173,0.009173,0.009173,0.0,,,,,
+1724483700000,0.009138,0.009138,0.009138,0.009138,3.7,,,,,
+1724484600000,0.009138,0.009138,0.009138,0.009138,0.0,,,,,
+1724485500000,0.009171,0.009171,0.009165,0.009165,0.4,,,,,
+1724486400000,0.009127,0.009127,0.009127,0.009127,0.2,,,,,
+1724487300000,0.009166,0.009167,0.009132,0.009132,4.22,,,,,
+1724488200000,0.009179,0.009216,0.009179,0.009208,11.43,,,,,
+1724489100000,0.009197,0.009263,0.009197,0.009263,16.56,,,,,
+1724490000000,0.009211,0.009304,0.009211,0.009275,4.83,,,,,
+1724490900000,0.009203,0.009245,0.009199,0.009199,21.82,,,,,
+1724491800000,0.009197,0.009197,0.009168,0.009168,0.4,,,,,
+1724492700000,0.009154,0.009215,0.009154,0.009215,0.4,sell,0.00917883,1.0947330129286084,388853,3.8354715526403324e-05
+1724493600000,0.009201,0.009201,0.009089,0.009089,11.23,,,,,
+1724494500000,0.009096,0.009149,0.009096,0.009149,11.44,,,,,
+1724495400000,0.009192,0.009193,0.009192,0.009193,5.09,,,,,
+1724496300000,0.009195,0.009195,0.009185,0.009185,54.12,buy,0.00919245,1.0878492676054807,130724,0.0
+1724497200000,0.009248,0.009248,0.009248,0.009248,0.2,,,,,
+1724498100000,0.009234,0.009234,0.009233,0.009233,5.06,,,,,
+1724499000000,0.009179,0.009184,0.009178,0.009179,10.59,,,,,
+1724499900000,0.00916,0.009199,0.00916,0.009199,6.97,,,,,
+1724500800000,0.009186,0.009261,0.00918,0.009261,7.36,,,,,
+1724501700000,0.00926,0.00926,0.00926,0.00926,2.5,,,,,
+1724502600000,0.009289,0.009289,0.009275,0.009275,0.31,,,,,
+1724503500000,0.009318,0.009318,0.00926,0.00926,26.89,,,,,
+1724504400000,0.009244,0.009292,0.009244,0.009292,6.01,sell,0.00926014,1.0867733757297613,226841,5.360847434841104e-05
+1724505300000,0.009292,0.009292,0.009292,0.009292,0.0,,,,,
+1724506200000,0.009292,0.009292,0.009292,0.009292,0.0,,,,,
+1724507100000,0.009216,0.009217,0.00914,0.00914,21.31,,,,,
+1724508000000,0.009157,0.009157,0.009143,0.009143,1.51,,,,,
+1724508900000,0.009141,0.009141,0.009089,0.009089,1.57,,,,,
+1724509800000,0.009154,0.009204,0.009154,0.009203,8.5,buy,0.00919336,1.087741587406563,949640,0.0
+1724510700000,0.009203,0.009203,0.009203,0.009203,0.0,,,,,
+1724511600000,0.00921,0.00921,0.00921,0.00921,0.47,,,,,
+1724512500000,0.009217,0.009218,0.009172,0.009172,5.23,,,,,
+1724513400000,0.009198,0.009198,0.009198,0.009198,3.87,,,,,
+1724514300000,0.009198,0.009198,0.009198,0.009198,0.0,,,,,
+1724515200000,0.009279,0.009279,0.009279,0.009279,2.8,,,,,
+1724516100000,0.009305,0.009305,0.009236,0.009236,7.26,,,,,
+1724517000000,0.009334,0.009334,0.009299,0.009299,8.47,,,,,
+1724517900000,0.009269,0.009269,0.009269,0.009269,0.16,sell,0.009269,1.0866540251140222,920975,6.214878494317432e-05
+1724518800000,0.009325,0.009433,0.009325,0.009399,35.55,,,,,
+1724519700000,0.009415,0.009453,0.009356,0.009356,21.26,,,,,
+1724520600000,0.009334,0.009381,0.009325,0.009381,8.36,,,,,
+1724521500000,0.009377,0.009377,0.009325,0.009325,0.35,,,,,
+1724522400000,0.009341,0.009341,0.009269,0.009269,8.05,,,,,
+1724523300000,0.009325,0.009339,0.009325,0.009328,4.57,buy,0.00933078,1.0717217638825478,540968,0.0
+1724524200000,0.009328,0.009328,0.009328,0.009328,0.0,,,,,
+1724525100000,0.009328,0.009328,0.009328,0.009328,0.0,,,,,
+1724526000000,0.009328,0.009328,0.009328,0.009328,0.0,,,,,
+1724526900000,0.009269,0.009282,0.009269,0.009282,3.73,,,,,
+1724527800000,0.009325,0.009325,0.009325,0.009325,0.16,,,,,
+1724528700000,0.009325,0.009325,0.009325,0.009325,0.0,,,,,
+1724529600000,0.009325,0.009325,0.009325,0.009325,0.0,,,,,
+1724530500000,0.009367,0.009367,0.009367,0.009367,0.12,,,,,
+1724531400000,0.009332,0.009332,0.0093,0.0093,7.54,,,,,
+1724532300000,0.0093,0.0093,0.0093,0.0093,0.0,,,,,
+1724533200000,0.009292,0.009292,0.009269,0.009269,0.33,,,,,
+1724534100000,0.009325,0.009325,0.009233,0.009233,4.92,,,,,
+1724535000000,0.009233,0.009233,0.009233,0.009233,0.68,,,,,
+1724535900000,0.009214,0.009227,0.009206,0.009227,16.17,,,,,
+1724536800000,0.009179,0.009179,0.009154,0.009154,8.02,,,,,
+1724537700000,0.009142,0.009142,0.009134,0.009134,68.33,,,,,
+1724538600000,0.009214,0.009214,0.009214,0.009214,0.16,buy,0.009214,1.6279574560451486,210452,0.0
+1724539500000,0.009236,0.009236,0.009236,0.009236,5.24,,,,,
+1724540400000,0.009269,0.009269,0.009269,0.009269,0.16,,,,,
+1724541300000,0.009287,0.009431,0.009287,0.009428,124.13,,,,,
+1724542200000,0.009391,0.009594,0.009391,0.009468,220.38,,,,,
+1724543100000,0.009528,0.009528,0.009528,0.009528,0.19,,,,,
+1724544000000,0.009509,0.009513,0.009476,0.009497,20.1,,,,,
+1724544900000,0.009478,0.009551,0.009478,0.009551,10.64,sell,0.00948507,2.6945640524343784,208418,0.0005553959940122466
+1724545800000,0.009505,0.009505,0.009398,0.009398,92.32,,,,,
+1724546700000,0.009392,0.009392,0.009321,0.009321,31.95,,,,,
+1724547600000,0.009342,0.009347,0.009342,0.009347,10.47,,,,,
+1724548500000,0.009302,0.009306,0.00918,0.0092,118.56,,,,,
+1724549400000,0.009159,0.009174,0.009137,0.009137,31.17,,,,,
+1724550300000,0.009119,0.009119,0.009068,0.009098,13.22,,,,,
+1724551200000,0.009149,0.009325,0.009149,0.009269,22.01,buy,0.00932207,1.0727231183631962,282188,0.0
+1724552100000,0.009293,0.009293,0.009114,0.009159,1330.76,,,,,
+1724553000000,0.009214,0.009408,0.009214,0.009365,59.36,,,,,
+1724553900000,0.009349,0.009349,0.009207,0.009207,21.17,,,,,
+1724554800000,0.009269,0.00934,0.009248,0.009277,101.08,,,,,
+1724555700000,0.009269,0.009269,0.009208,0.009215,31.8,,,,,
+1724556600000,0.009222,0.009222,0.009183,0.009183,16.22,,,,,
+1724557500000,0.009182,0.009182,0.009182,0.009182,0.2,,,,,
+1724558400000,0.009232,0.009232,0.009143,0.009143,8.3,buy,0.00920421,1.6296890227406804,219793,0.0
+1724559300000,0.009214,0.009269,0.009214,0.009269,0.32,,,,,
+1724560200000,0.009263,0.009325,0.009263,0.009288,13.25,,,,,
+1724561100000,0.009272,0.009272,0.009269,0.009269,3.99,sell,0.00926949,0.9737391910875566,960367,4.5577128699800675e-05
+1724562000000,0.009325,0.009325,0.009325,0.009325,0.16,,,,,
+1724562900000,0.009269,0.009269,0.009269,0.009269,0.16,,,,,
+1724563800000,0.009214,0.009214,0.009214,0.009214,0.16,,,,,
+1724564700000,0.009159,0.009159,0.009159,0.009159,0.16,,,,,
+1724565600000,0.009213,0.009237,0.009195,0.009195,13.77,buy,0.0092355,0.9758569212119108,980345,0.0
+1724566500000,0.009159,0.009159,0.0091,0.009159,17.45,,,,,
+1724567400000,0.009214,0.009214,0.009123,0.009123,4.23,,,,,
+1724568300000,0.009147,0.009147,0.009147,0.009147,2.06,,,,,
+1724569200000,0.009138,0.009138,0.009083,0.009083,3.64,,,,,
+1724570100000,0.009081,0.009081,0.009064,0.009064,11.22,,,,,
+1724571000000,0.00905,0.00905,0.00896,0.00896,89.65,,,,,
+1724571900000,0.00896,0.00896,0.00896,0.00896,0.0,,,,,
+1724572800000,0.00895,0.009041,0.008928,0.008992,38.45,,,,,
+1724573700000,0.00905,0.009199,0.00905,0.009149,445.92,buy,0.00918219,2.4503958206048884,761824,0.0
+1724574600000,0.009199,0.009199,0.009199,0.009199,0.2,,,,,
+1724575500000,0.009199,0.009199,0.009199,0.009199,0.0,,,,,
+1724576400000,0.009105,0.009105,0.009095,0.009095,0.36,,,,,
+1724577300000,0.009159,0.009226,0.009159,0.009226,174.32,,,,,
+1724578200000,0.009165,0.009194,0.009159,0.009194,1.16,,,,,
+1724579100000,0.009194,0.009194,0.009194,0.009194,0.0,,,,,
+1724580000000,0.009121,0.009121,0.009121,0.009121,3.71,,,,,
+1724580900000,0.009121,0.009121,0.009121,0.009121,0.0,,,,,
+1724581800000,0.009121,0.009121,0.009121,0.009121,0.0,,,,,
+1724582700000,0.009121,0.009121,0.009121,0.009121,0.0,,,,,
+1724583600000,0.009213,0.009269,0.009213,0.009269,8.08,,,,,
+1724584500000,0.009269,0.009269,0.009269,0.009269,0.0,,,,,
+1724585400000,0.009269,0.009269,0.009269,0.009269,0.0,,,,,
+1724586300000,0.009269,0.009269,0.009269,0.009269,0.0,,,,,
+1724587200000,0.009325,0.009325,0.009269,0.009269,0.52,,,,,
+1724588100000,0.009271,0.009272,0.009271,0.009272,0.4,,,,,
+1724589000000,0.009272,0.009272,0.009272,0.009272,0.0,,,,,
+1724589900000,0.009286,0.009286,0.009282,0.009282,44.31,,,,,
+1724590800000,0.009282,0.009282,0.009282,0.009282,0.0,,,,,
+1724591700000,0.00932,0.009422,0.00932,0.009422,110.51,,,,,
+1724592600000,0.009408,0.009416,0.009396,0.009416,7.56,,,,,
+1724593500000,0.009325,0.009325,0.009325,0.009325,3.98,sell,0.009325,5.145115677488424,569427,0.00042717206653126506
+1724594400000,0.009356,0.009381,0.009356,0.009367,4.37,,,,,
+1724595300000,0.00941,0.009415,0.009315,0.009317,20.88,buy,0.00939236,1.0646951351949883,346090,0.0
+1724596200000,0.009338,0.009381,0.009338,0.009363,7.97,,,,,
+1724597100000,0.009359,0.009359,0.009359,0.009359,0.2,,,,,
+1724598000000,0.009359,0.009359,0.009359,0.009359,0.0,,,,,
+1724598900000,0.009432,0.009542,0.009432,0.00953,21.13,,,,,
+1724599800000,0.00952,0.00952,0.009414,0.009419,1.75,sell,0.00942039,1.0697526679159364,206597,1.0440545990986175e-05
+1724600700000,0.009503,0.009504,0.009503,0.009504,3.77,,,,,
+1724601600000,0.009498,0.009519,0.009455,0.009455,6.74,,,,,
+1724602500000,0.009349,0.009349,0.009325,0.009325,3.91,,,,,
+1724603400000,0.009301,0.009366,0.009269,0.009366,2.48,,,,,
+1724604300000,0.009269,0.009269,0.009265,0.009265,0.27,,,,,
+1724605200000,0.009281,0.00936,0.009281,0.00936,5.27,buy,0.00935819,1.0685827066986244,969920,0.0
+1724606100000,0.009286,0.009286,0.009269,0.009269,0.35,,,,,
+1724607000000,0.009269,0.009269,0.009269,0.009269,0.0,,,,,
+1724607900000,0.009286,0.009286,0.009286,0.009286,0.2,,,,,
+1724608800000,0.009286,0.009286,0.009286,0.009286,0.0,,,,,
+1724609700000,0.009286,0.009286,0.009286,0.009286,0.0,,,,,
+1724610600000,0.009286,0.009286,0.009286,0.009286,0.0,,,,,
+1724611500000,0.009286,0.009286,0.009286,0.009286,0.0,,,,,
+1724612400000,0.009286,0.009286,0.009286,0.009286,0.0,,,,,
+1724613300000,0.009252,0.009252,0.009225,0.009248,1.95,,,,,
+1724614200000,0.009248,0.009248,0.009248,0.009248,0.0,buy,0.009248,1.6219723183391004,290159,0.0
+1724615100000,0.009248,0.009248,0.009248,0.009248,0.0,,,,,
+1724616000000,0.009325,0.009325,0.009325,0.009325,0.16,,,,,
+1724616900000,0.009307,0.009307,0.009307,0.009307,3.63,sell,0.009307,0.9691284602076126,674504,3.919640057309691e-05
+1724617800000,0.009322,0.009322,0.009322,0.009322,3.63,,,,,
+1724618700000,0.009322,0.009322,0.009322,0.009322,0.0,,,,,
+1724619600000,0.009288,0.009288,0.009288,0.009288,3.21,,,,,
+1724620500000,0.009288,0.009288,0.009288,0.009288,0.0,,,,,
+1724621400000,0.009288,0.009288,0.009288,0.009288,0.0,,,,,
+1724622300000,0.009288,0.009288,0.009288,0.009288,0.0,,,,,
+1724623200000,0.009269,0.009269,0.009235,0.009235,0.36,,,,,
+1724624100000,0.009235,0.009235,0.009235,0.009235,0.0,,,,,
+1724625000000,0.009235,0.009235,0.009235,0.009235,0.0,,,,,
+1724625900000,0.009235,0.009235,0.009235,0.009235,0.0,,,,,
+1724626800000,0.009267,0.009268,0.009267,0.009268,3.75,,,,,
+1724627700000,0.009275,0.009275,0.009275,0.009275,3.65,,,,,
+1724628600000,0.009254,0.009254,0.009208,0.009231,21.94,,,,,
+1724629500000,0.009269,0.009269,0.009269,0.009269,0.16,,,,,
+1724630400000,0.009269,0.009269,0.009269,0.009269,0.0,buy,0.009269,0.9716419313068857,535838,0.0
+1724631300000,0.009269,0.009269,0.009269,0.009269,0.0,,,,,
+1724632200000,0.009269,0.009269,0.009269,0.009269,0.0,,,,,
+1724633100000,0.009214,0.009214,0.009214,0.009214,0.16,,,,,
+1724634000000,0.009214,0.009214,0.009214,0.009214,0.0,,,,,
+1724634900000,0.009256,0.009285,0.009256,0.00927,0.76,,,,,
+1724635800000,0.009254,0.009254,0.0091,0.009155,91.54,,,,,
+1724636700000,0.009159,0.00919,0.009159,0.009171,6.05,,,,,
+1724637600000,0.009161,0.009197,0.009161,0.009197,1.69,,,,,
+1724638500000,0.009168,0.009214,0.009168,0.009214,3.87,,,,,
+1724639400000,0.009214,0.009214,0.009214,0.009214,0.0,,,,,
+1724640300000,0.009214,0.009214,0.009214,0.009214,0.0,,,,,
+1724641200000,0.009269,0.009274,0.009248,0.009248,93.33,,,,,
+1724642100000,0.009248,0.009248,0.009248,0.009248,0.0,,,,,
+1724643000000,0.009248,0.009248,0.009248,0.009248,0.0,,,,,
+1724643900000,0.009248,0.009248,0.009248,0.009248,0.0,,,,,
+1724644800000,0.009248,0.009248,0.009248,0.009248,0.0,,,,,
+1724645700000,0.009248,0.009248,0.009248,0.009248,0.0,,,,,
+1724646600000,0.009274,0.009274,0.009269,0.009269,0.35,,,,,
+1724647500000,0.009325,0.009368,0.009325,0.009368,0.43,,,,,
+1724648400000,0.009269,0.009269,0.009269,0.009269,0.16,,,,,
+1724649300000,0.009269,0.009269,0.009269,0.009269,0.0,,,,,
+1724650200000,0.009269,0.009269,0.009269,0.009269,0.0,,,,,
+1724651100000,0.009269,0.009269,0.009269,0.009269,0.0,,,,,
+1724652000000,0.009214,0.009214,0.009214,0.009214,0.16,,,,,
+1724652900000,0.009159,0.009159,0.009159,0.009159,0.16,,,,,
+1724653800000,0.009159,0.009159,0.009159,0.009159,0.0,,,,,
+1724654700000,0.009159,0.009159,0.009159,0.009159,0.0,,,,,
+1724655600000,0.009122,0.009144,0.009121,0.009128,470.35,,,,,
+1724656500000,0.009129,0.009129,0.009129,0.009129,0.21,,,,,
+1724657400000,0.009105,0.009105,0.009103,0.009103,0.37,,,,,
+1724658300000,0.009072,0.009072,0.008755,0.00877,1060.65,,,,,
+1724659200000,0.008758,0.008758,0.008647,0.008731,166.8,,,,,
+1724660100000,0.008712,0.008805,0.008687,0.00876,9.42,buy,0.00877305,2.5646724913228582,298208,0.0
+1724661000000,0.00881,0.008847,0.00881,0.008847,4.25,,,,,
+1724661900000,0.008845,0.008845,0.008845,0.008845,1.7,,,,,
+1724662800000,0.008845,0.008845,0.008845,0.008845,0.0,,,,,
+1724663700000,0.008845,0.008845,0.008845,0.008845,0.0,,,,,
+1724664600000,0.008806,0.008889,0.008805,0.008836,26.99,sell,0.00881492,1.5323918135654078,212814,3.7209583988751396e-05
+1724665500000,0.008889,0.008889,0.008889,0.008889,4.92,,,,,
+1724666400000,0.008903,0.008903,0.008879,0.008879,0.88,,,,,
+1724667300000,0.008879,0.008879,0.008879,0.008879,0.0,,,,,
+1724668200000,0.008879,0.008879,0.008879,0.008879,0.0,,,,,
+1724669100000,0.008836,0.008836,0.008815,0.008815,0.59,,,,,
+1724670000000,0.008784,0.008784,0.008784,0.008784,0.17,,,,,
+1724670900000,0.0088,0.0088,0.0088,0.0088,4.78,,,,,
+1724671800000,0.0088,0.0088,0.0088,0.0088,0.0,buy,0.0088,1.5326874293597879,249146,0.0
+1724672700000,0.0088,0.0088,0.0088,0.0088,0.0,,,,,
+1724673600000,0.008791,0.008791,0.008791,0.008791,4.0,,,,,
+1724674500000,0.008731,0.008768,0.008731,0.008768,45.22,,,,,
+1724675400000,0.008703,0.008703,0.008679,0.008679,23.19,,,,,
+1724676300000,0.008701,0.008704,0.008603,0.008679,86.01,,,,,
+1724677200000,0.008677,0.008677,0.008677,0.008677,7.95,,,,,
+1724678100000,0.008677,0.008687,0.008673,0.008673,110.98,,,,,
+1724679000000,0.008701,0.008701,0.008662,0.008662,9.1,,,,,
+1724679900000,0.008658,0.008756,0.008658,0.008756,229.02,,,,,
+1724680800000,0.008735,0.008778,0.008706,0.008706,351.1,,,,,
+1724681700000,0.008717,0.00872,0.008717,0.00872,8.11,,,,,
+1724682600000,0.008701,0.008701,0.008668,0.00867,8.74,,,,,
+1724683500000,0.008727,0.008793,0.008727,0.008793,8.92,,,,,
+1724684400000,0.008835,0.008896,0.008835,0.008866,150.3,,,,,
+1724685300000,0.008839,0.008839,0.0088,0.008824,50.35,sell,0.00880686,1.5288557107863885,443349,1.6751267597935987e-05
+1724686200000,0.008784,0.008784,0.00875,0.008751,1.11,,,,,
+1724687100000,0.008731,0.008731,0.008675,0.00868,32.72,,,,,
+1724688000000,0.008681,0.008715,0.008681,0.008715,93.75,,,,,
+1724688900000,0.008715,0.008715,0.008715,0.008715,0.0,,,,,
+1724689800000,0.008718,0.008748,0.008718,0.008748,41.85,,,,,
+1724690700000,0.008752,0.008752,0.008752,0.008752,0.21,,,,,
+1724691600000,0.008679,0.008679,0.008627,0.008627,0.56,,,,,
+1724692500000,0.008647,0.008647,0.008647,0.008647,41.08,buy,0.008647,1.5547845007272545,617445,0.0
+1724693400000,0.008601,0.008601,0.008601,0.008601,0.22,,,,,
+1724694300000,0.008598,0.008614,0.008576,0.008614,77.79,,,,,
+1724695200000,0.008599,0.0086,0.008556,0.008589,14.72,,,,,
+1724696100000,0.008525,0.008525,0.00851,0.008525,24.35,,,,,
+1724697000000,0.008553,0.008576,0.008553,0.008574,122.37,,,,,
+1724697900000,0.008574,0.008574,0.008574,0.008574,0.0,,,,,
+1724698800000,0.008525,0.008525,0.008511,0.008511,6.46,,,,,
+1724699700000,0.008511,0.008511,0.008511,0.008511,0.0,,,,,
+1724700600000,0.008522,0.008522,0.008522,0.008522,0.68,,,,,
+1724701500000,0.008522,0.008522,0.008522,0.008522,0.0,,,,,
+1724702400000,0.008522,0.008522,0.008522,0.008522,0.0,,,,,
+1724703300000,0.008522,0.008522,0.008522,0.008522,0.0,,,,,
+1724704200000,0.008527,0.008527,0.008527,0.008527,0.7,,,,,
+1724705100000,0.008486,0.008486,0.008486,0.008486,0.22,,,,,
+1724706000000,0.008474,0.008474,0.008437,0.008437,11.54,,,,,
+1724706900000,0.008423,0.00843,0.008414,0.008415,5.97,,,,,
+1724707800000,0.008471,0.008471,0.008471,0.008471,0.51,,,,,
+1724708700000,0.00845,0.008474,0.00845,0.008474,6.56,buy,0.008471,3.9841813245189477,199898,0.0
+1724709600000,0.008423,0.008429,0.008408,0.008429,0.75,,,,,
+1724710500000,0.008429,0.008429,0.008429,0.008429,0.0,,,,,
+1724711400000,0.008429,0.008429,0.008429,0.008429,0.0,,,,,
+1724712300000,0.008474,0.008475,0.008474,0.008475,6.08,,,,,
+1724713200000,0.008485,0.008525,0.00848,0.008525,6.26,,,,,
+1724714100000,0.008525,0.008525,0.008525,0.008525,0.0,,,,,
+1724715000000,0.008474,0.008474,0.008472,0.008472,0.4,,,,,
+1724715900000,0.008472,0.008472,0.008472,0.008472,46.62,,,,,
+1724716800000,0.008525,0.008556,0.008525,0.008556,16.01,,,,,
+1724717700000,0.008565,0.008565,0.008565,0.008565,0.22,,,,,
+1724718600000,0.008558,0.008558,0.008558,0.008558,0.63,,,,,
+1724719500000,0.008558,0.008558,0.008558,0.008558,0.0,,,,,
+1724720400000,0.008542,0.008542,0.008542,0.008542,46.02,,,,,
+1724721300000,0.008542,0.008542,0.008542,0.008542,0.0,sell,0.008542,2.3805483414000714,698385,0.00012851866330716537
+1724722200000,0.008542,0.008542,0.008542,0.008542,0.0,,,,,
+1724723100000,0.008598,0.008601,0.008578,0.008578,30.0,,,,,
+1724724000000,0.008544,0.00857,0.008539,0.00857,8.97,,,,,
+1724724900000,0.00857,0.00857,0.00857,0.00857,0.0,,,,,
+1724725800000,0.00857,0.00857,0.00857,0.00857,0.0,,,,,
+1724726700000,0.008553,0.008553,0.008553,0.008553,0.52,,,,,
+1724727600000,0.008553,0.008553,0.008553,0.008553,0.0,,,,,
+1724728500000,0.008587,0.008587,0.008586,0.008586,0.44,buy,0.00858687,2.3645568136400166,378783,0.0
+1724729400000,0.00855,0.00855,0.00855,0.00855,5.88,,,,,
+1724730300000,0.008563,0.008581,0.008555,0.008581,6.5,,,,,
+1724731200000,0.008629,0.008629,0.008584,0.008597,5.99,,,,,
+1724732100000,0.008579,0.008579,0.008579,0.008579,0.22,,,,,
+1724733000000,0.008579,0.008579,0.008579,0.008579,0.0,,,,,
+1724733900000,0.008579,0.008579,0.008579,0.008579,0.0,,,,,
+1724734800000,0.008579,0.008579,0.008579,0.008579,0.0,,,,,
+1724735700000,0.008576,0.008603,0.008572,0.008603,11.87,,,,,
+1724736600000,0.008589,0.008589,0.008589,0.008589,0.22,,,,,
+1724737500000,0.008564,0.008564,0.008564,0.008564,0.26,,,,,
+1724738400000,0.008564,0.008564,0.008564,0.008564,0.0,,,,,
+1724739300000,0.008547,0.008547,0.008547,0.008547,5.63,,,,,
+1724740200000,0.008547,0.008547,0.008547,0.008547,0.0,,,,,
+1724741100000,0.008532,0.008532,0.008532,0.008532,0.7,,,,,
+1724742000000,0.008532,0.008532,0.008532,0.008532,0.0,,,,,
+1724742900000,0.008493,0.008494,0.008493,0.008494,4.3,,,,,
+1724743800000,0.008494,0.008494,0.008494,0.008494,0.0,,,,,
+1724744700000,0.008494,0.008494,0.008494,0.008494,0.0,,,,,
+1724745600000,0.008494,0.008494,0.008494,0.008494,0.0,,,,,
+1724746500000,0.008494,0.008494,0.008494,0.008494,0.0,,,,,
+1724747400000,0.008494,0.008494,0.008494,0.008494,0.0,,,,,
+1724748300000,0.008494,0.008494,0.008494,0.008494,0.0,,,,,
+1724749200000,0.008546,0.008554,0.008546,0.008554,4.51,,,,,
+1724750100000,0.008554,0.008554,0.008554,0.008554,0.0,,,,,
+1724751000000,0.008554,0.008554,0.008554,0.008554,0.0,,,,,
+1724751900000,0.008534,0.008534,0.008534,0.008534,4.09,,,,,
+1724752800000,0.008541,0.008541,0.008541,0.008541,0.23,,,,,
+1724753700000,0.008591,0.008591,0.008525,0.008525,9.37,,,,,
+1724754600000,0.008513,0.008513,0.008456,0.008456,537.1,,,,,
+1724755500000,0.008456,0.008456,0.008456,0.008456,0.0,,,,,
+1724756400000,0.00856,0.008568,0.00856,0.008566,100.91,buy,0.00856736,5.909054831359953,170938,0.0
+1724757300000,0.008566,0.008566,0.008566,0.008566,27.35,,,,,
+1724758200000,0.008566,0.008566,0.008566,0.008566,0.0,,,,,
+1724759100000,0.00859,0.00859,0.008589,0.008589,0.46,,,,,
+1724760000000,0.008589,0.008589,0.008589,0.008589,0.0,,,,,
+1724760900000,0.008589,0.008589,0.008589,0.008589,0.0,,,,,
+1724761800000,0.008582,0.008582,0.008571,0.008571,46.83,sell,0.00857441,3.5306602617375717,911853,0.0001267702924303898
+1724762700000,0.008585,0.008646,0.008585,0.008646,23.1,,,,,
+1724763600000,0.008646,0.008646,0.008646,0.008646,0.0,,,,,
+1724764500000,0.008602,0.008602,0.008602,0.008602,0.23,,,,,
+1724765400000,0.008602,0.008602,0.008602,0.008602,0.0,,,,,
+1724766300000,0.008602,0.008602,0.008602,0.008602,0.0,,,,,
+1724767200000,0.008574,0.008616,0.008545,0.008616,9.75,,,,,
+1724768100000,0.008603,0.008645,0.008603,0.008645,4.42,buy,0.00863039,3.502497414585318,369482,0.0
+1724769000000,0.008681,0.008682,0.008658,0.008658,8.77,,,,,
+1724769900000,0.008658,0.008658,0.008658,0.008658,0.0,,,,,
+1724770800000,0.008603,0.008604,0.008603,0.008604,4.42,,,,,
+1724771700000,0.008604,0.008604,0.008604,0.008604,0.0,,,,,
+1724772600000,0.008604,0.008604,0.008604,0.008604,0.0,,,,,
+1724773500000,0.008604,0.008605,0.008583,0.008583,5.68,,,,,
+1724774400000,0.008583,0.008583,0.008583,0.008583,0.0,,,,,
+1724775300000,0.008583,0.008583,0.008583,0.008583,0.0,,,,,
+1724776200000,0.008701,0.008701,0.008668,0.008668,15.44,,,,,
+1724777100000,0.00867,0.00867,0.00867,0.00867,0.26,,,,,
+1724778000000,0.008622,0.008622,0.008622,0.008622,4.22,,,,,
+1724778900000,0.008622,0.008622,0.008622,0.008622,0.0,,,,,
+1724779800000,0.008592,0.008592,0.008592,0.008592,1.35,,,,,
+1724780700000,0.008592,0.008592,0.008592,0.008592,0.0,,,,,
+1724781600000,0.008592,0.008592,0.008592,0.008592,0.0,,,,,
+1724782500000,0.008592,0.008592,0.008592,0.008592,0.0,,,,,
+1724783400000,0.008592,0.008592,0.008592,0.008592,0.0,,,,,
+1724784300000,0.008592,0.008592,0.008592,0.008592,0.0,,,,,
+1724785200000,0.008592,0.008592,0.008592,0.008592,0.0,,,,,
+1724786100000,0.008592,0.008592,0.008592,0.008592,0.0,,,,,
+1724787000000,0.008592,0.008592,0.008592,0.008592,0.0,,,,,
+1724787900000,0.008677,0.008677,0.008677,0.008677,0.16,,,,,
+1724788800000,0.008677,0.008677,0.008677,0.008677,0.0,,,,,
+1724789700000,0.008677,0.008677,0.008677,0.008677,0.0,,,,,
+1724790600000,0.008677,0.008677,0.008677,0.008677,0.0,,,,,
+1724791500000,0.008677,0.008677,0.008677,0.008677,0.0,,,,,
+1724792400000,0.008566,0.008566,0.008566,0.008566,0.54,,,,,
+1724793300000,0.008566,0.008566,0.008566,0.008566,0.0,,,,,
+1724794200000,0.008557,0.00856,0.008557,0.00856,9.93,,,,,
+1724795100000,0.008536,0.008693,0.008536,0.008629,425.06,,,,,
+1724796000000,0.008611,0.008611,0.00859,0.00859,5.3,,,,,
+1724796900000,0.008605,0.008648,0.008605,0.008625,21.4,,,,,
+1724797800000,0.008567,0.008567,0.008532,0.008532,37.14,,,,,
+1724798700000,0.008581,0.008662,0.008581,0.008662,17.74,,,,,
+1724799600000,0.008686,0.008686,0.008678,0.008678,5.6,,,,,
+1724800500000,0.008678,0.008678,0.008678,0.008678,0.0,,,,,
+1724801400000,0.00871,0.00871,0.00871,0.00871,4.21,,,,,
+1724802300000,0.008677,0.008677,0.008677,0.008677,0.14,sell,0.008677,3.493741171048855,462393,0.00033259772285622205
+1724803200000,0.008717,0.008717,0.008717,0.008717,0.14,,,,,
+1724804100000,0.008726,0.008726,0.008726,0.008726,0.24,,,,,
+1724805000000,0.008677,0.008677,0.008593,0.008611,711.52,,,,,
+1724805900000,0.008636,0.008636,0.008636,0.008636,101.32,,,,,
+1724806800000,0.008636,0.008636,0.008636,0.008636,0.0,,,,,
+1724807700000,0.008636,0.008636,0.00863,0.00863,1021.29,,,,,
+1724808600000,0.008596,0.008596,0.008596,0.008596,0.14,,,,,
+1724809500000,0.008636,0.008636,0.008636,0.008636,0.14,buy,0.008636,3.505062454027227,212411,0.0
+1724810400000,0.008601,0.008609,0.008578,0.008609,11.99,,,,,
+1724811300000,0.008555,0.008555,0.008555,0.008555,0.14,,,,,
+1724812200000,0.008555,0.008558,0.008512,0.008512,112.6,,,,,
+1724813100000,0.008512,0.008512,0.008512,0.008512,0.0,,,,,
+1724814000000,0.008555,0.008555,0.008555,0.008555,0.14,buy,0.008555,8.876388077147867,438599,0.0
+1724814900000,0.008596,0.008598,0.008596,0.008598,0.38,,,,,
+1724815800000,0.008587,0.008587,0.008587,0.008587,0.24,sell,0.008587,5.303641876095851,973034,7.880151099502709e-05
+1724816700000,0.008599,0.008599,0.008555,0.008555,8.16,,,,,
+1724817600000,0.008573,0.008573,0.008569,0.008569,15.3,,,,,
+1724818500000,0.008569,0.008569,0.008569,0.008569,0.0,,,,,
+1724819400000,0.008515,0.008515,0.008474,0.008474,0.28,,,,,
+1724820300000,0.008474,0.008474,0.008474,0.008474,0.0,,,,,
+1724821200000,0.008474,0.008474,0.008474,0.008474,0.0,,,,,
+1724822100000,0.008474,0.008474,0.008474,0.008474,0.0,,,,,
+1724823000000,0.008474,0.008474,0.008474,0.008474,0.0,,,,,
+1724823900000,0.008483,0.008484,0.008483,0.008483,7.06,,,,,
+1724824800000,0.008492,0.008492,0.008492,0.008492,0.18,,,,,
+1724825700000,0.008492,0.008492,0.008492,0.008492,0.0,,,,,
+1724826600000,0.008492,0.008492,0.008492,0.008492,0.0,,,,,
+1724827500000,0.008464,0.00847,0.008433,0.008433,43.08,,,,,
+1724828400000,0.008454,0.008454,0.008454,0.008454,0.39,,,,,
+1724829300000,0.008454,0.008454,0.008454,0.008454,0.0,,,,,
+1724830200000,0.008427,0.008427,0.008373,0.008373,48.92,,,,,
+1724831100000,0.008352,0.008352,0.008301,0.008301,61.18,,,,,
+1724832000000,0.008331,0.008341,0.008331,0.008341,1.29,buy,0.00834008,5.452472785734671,104493,0.0
+1724832900000,0.008352,0.008393,0.008352,0.008393,0.28,,,,,
+1724833800000,0.00839,0.008395,0.00839,0.008395,257.4,,,,,
+1724834700000,0.008395,0.008395,0.008395,0.008395,0.0,,,,,
+1724835600000,0.00838,0.00838,0.008337,0.008337,7.88,sell,0.00834631,5.438841603770335,774655,-5.687064895725119e-05
+1724836500000,0.008337,0.008337,0.008337,0.008337,0.0,,,,,
+1724837400000,0.008337,0.008337,0.008337,0.008337,0.0,,,,,
+1724838300000,0.00836,0.008467,0.00836,0.008418,130.53,,,,,
+1724839200000,0.008393,0.008402,0.008377,0.008401,8.09,,,,,
+1724840100000,0.008433,0.008433,0.008433,0.008433,0.14,buy,0.008433,5.374856715150651,873461,0.0
+1724841000000,0.008393,0.008393,0.008393,0.008393,0.14,,,,,
+1724841900000,0.008393,0.008393,0.008393,0.008393,0.0,,,,,
+1724842800000,0.008433,0.008433,0.008433,0.008433,0.14,,,,,
+1724843700000,0.008433,0.008433,0.008433,0.008433,0.0,,,,,
+1724844600000,0.008433,0.008433,0.008433,0.008433,0.0,,,,,
+1724845500000,0.008474,0.008474,0.008474,0.008474,0.14,,,,,
+1724846400000,0.008433,0.008433,0.008433,0.008433,0.14,,,,,
+1724847300000,0.008433,0.008433,0.008433,0.008433,0.0,,,,,
+1724848200000,0.008433,0.008433,0.008433,0.008433,0.0,,,,,
+1724849100000,0.008393,0.008393,0.008393,0.008393,0.14,,,,,
+1724850000000,0.008393,0.008393,0.008393,0.008393,0.0,,,,,
+1724850900000,0.008393,0.008393,0.008393,0.008393,0.0,,,,,
+1724851800000,0.008352,0.008352,0.008352,0.008352,0.14,,,,,
+1724852700000,0.008312,0.008314,0.008271,0.008271,13.54,,,,,
+1724853600000,0.008312,0.008393,0.008312,0.008314,48.29,,,,,
+1724854500000,0.008312,0.008312,0.008312,0.008312,0.14,,,,,
+1724855400000,0.008312,0.008312,0.008312,0.008312,0.0,,,,,
+1724856300000,0.008312,0.008312,0.008312,0.008312,0.0,,,,,
+1724857200000,0.008312,0.008312,0.008311,0.008311,4.74,,,,,
+1724858100000,0.008273,0.008273,0.008262,0.008262,51.59,,,,,
+1724859000000,0.00823,0.00823,0.00823,0.00823,0.14,,,,,
+1724859900000,0.008216,0.008216,0.008063,0.008063,1169.69,,,,,
+1724860800000,0.008085,0.008096,0.008027,0.008049,33.77,buy,0.00809385,14.073185196167463,917511,0.0
+1724861700000,0.008,0.008,0.007923,0.007923,52.6,,,,,
+1724862600000,0.007917,0.007917,0.007882,0.007882,7.7,,,,,
+1724863500000,0.007946,0.007987,0.007946,0.007987,0.28,,,,,
+1724864400000,0.008002,0.008008,0.008002,0.008008,2.18,,,,,
+1724865300000,0.008008,0.008008,0.008008,0.008008,0.0,,,,,
+1724866200000,0.008008,0.008008,0.008008,0.008008,0.0,,,,,
+1724867100000,0.008008,0.008008,0.008008,0.008008,0.0,,,,,
+1724868000000,0.007946,0.007946,0.007946,0.007946,0.14,,,,,
+1724868900000,0.007987,0.008012,0.007987,0.008012,5.76,,,,,
+1724869800000,0.008012,0.008012,0.008012,0.008012,0.0,,,,,
+1724870700000,0.008027,0.008027,0.008027,0.008027,0.14,,,,,
+1724871600000,0.008068,0.008142,0.008068,0.008078,1.01,,,,,
+1724872500000,0.008091,0.008091,0.008091,0.008091,0.5,,,,,
+1724873400000,0.008091,0.008091,0.008091,0.008091,0.0,,,,,
+1724874300000,0.008095,0.008109,0.008084,0.008084,9.32,,,,,
+1724875200000,0.008068,0.008068,0.008012,0.008012,1.04,,,,,
+1724876100000,0.008048,0.008109,0.008048,0.008068,54.23,,,,,
+1724877000000,0.008082,0.008082,0.008082,0.008082,0.25,,,,,
+1724877900000,0.008082,0.008082,0.008082,0.008082,0.0,,,,,
+1724878800000,0.008082,0.008082,0.008082,0.008082,0.0,,,,,
+1724879700000,0.008027,0.008068,0.008027,0.008068,7.5,,,,,
+1724880600000,0.008068,0.008068,0.008068,0.008068,0.0,,,,,
+1724881500000,0.008027,0.008027,0.008009,0.008009,0.48,,,,,
+1724882400000,0.007987,0.007987,0.007962,0.007962,0.41,,,,,
+1724883300000,0.007946,0.007946,0.007906,0.007913,8.26,,,,,
+1724884200000,0.007913,0.007913,0.007913,0.007913,0.0,,,,,
+1724885100000,0.007935,0.007935,0.007935,0.007935,3.1,,,,,
+1724886000000,0.007946,0.007946,0.007946,0.007946,0.14,,,,,
+1724886900000,0.007935,0.007935,0.007935,0.007935,0.46,,,,,
+1724887800000,0.007972,0.007972,0.007972,0.007972,0.25,,,,,
+1724888700000,0.007987,0.007987,0.007987,0.007987,0.14,,,,,
+1724889600000,0.008027,0.008149,0.008027,0.008149,14.86,,,,,
+1724890500000,0.00811,0.008149,0.008107,0.008107,6.59,,,,,
+1724891400000,0.008076,0.008109,0.008068,0.008109,9.92,,,,,
+1724892300000,0.008109,0.008109,0.008109,0.008109,0.0,,,,,
+1724893200000,0.008115,0.008115,0.008115,0.008115,4.54,,,,,
+1724894100000,0.008068,0.008109,0.008051,0.008109,0.67,,,,,
+1724895000000,0.008112,0.008112,0.008091,0.008091,5.09,,,,,
+1724895900000,0.008068,0.008068,0.008068,0.008068,0.14,,,,,
+1724896800000,0.008068,0.008068,0.008068,0.008068,0.0,,,,,
+1724897700000,0.008109,0.00813,0.008109,0.008126,9.99,,,,,
+1724898600000,0.008111,0.008111,0.008111,0.008111,0.25,,,,,
+1724899500000,0.008133,0.008133,0.008133,0.008133,4.54,,,,,
+1724900400000,0.008141,0.008141,0.008136,0.008136,0.5,,,,,
+1724901300000,0.008136,0.008136,0.008136,0.008136,0.0,,,,,
+1724902200000,0.008136,0.008136,0.008136,0.008136,0.0,,,,,
+1724903100000,0.008068,0.008071,0.008046,0.008046,337.75,,,,,
+1724904000000,0.008094,0.008116,0.008094,0.008116,0.59,,,,,
+1724904900000,0.008116,0.008116,0.008116,0.008116,0.0,,,,,
+1724905800000,0.008083,0.008083,0.008083,0.008083,0.33,,,,,
+1724906700000,0.008083,0.008083,0.008083,0.008083,0.0,,,,,
+1724907600000,0.008068,0.008068,0.008068,0.008068,0.14,,,,,
+1724908500000,0.008109,0.008192,0.008109,0.008149,5.52,,,,,
+1724909400000,0.00819,0.008271,0.00819,0.008233,20.59,,,,,
+1724910300000,0.0082,0.008202,0.00819,0.00819,66.82,sell,0.00819734,8.40872815471006,336139,0.0007332310887042089
+1724911200000,0.008173,0.008173,0.008149,0.008149,0.64,,,,,
+1724912100000,0.00819,0.00819,0.00819,0.00819,0.14,,,,,
+1724913000000,0.00819,0.00819,0.00819,0.00819,0.65,,,,,
+1724913900000,0.008149,0.008149,0.008149,0.008149,0.14,,,,,
+1724914800000,0.008149,0.008149,0.008149,0.008149,0.0,,,,,
+1724915700000,0.008149,0.008149,0.008149,0.008149,0.0,,,,,
+1724916600000,0.008189,0.008193,0.008189,0.008193,4.88,,,,,
+1724917500000,0.008225,0.00823,0.008215,0.008215,0.62,,,,,
+1724918400000,0.00819,0.00819,0.00819,0.00819,0.14,,,,,
+1724919300000,0.00819,0.00819,0.00819,0.00819,0.0,,,,,
+1724920200000,0.00819,0.00819,0.00819,0.00819,0.0,,,,,
+1724921100000,0.008149,0.008149,0.008141,0.008141,0.39,,,,,
+1724922000000,0.008141,0.008141,0.008141,0.008141,0.0,,,,,
+1724922900000,0.008141,0.008141,0.008141,0.008141,0.0,,,,,
+1724923800000,0.008141,0.008141,0.008141,0.008141,0.0,,,,,
+1724924700000,0.008141,0.008141,0.008141,0.008141,0.0,,,,,
+1724925600000,0.008143,0.008197,0.008143,0.008171,150.63,buy,0.00816744,8.426852213943826,377252,0.0
+1724926500000,0.008177,0.008177,0.008067,0.008109,81.11,,,,,
+1724927400000,0.008136,0.008167,0.008136,0.008167,99.04,,,,,
+1724928300000,0.008167,0.008167,0.008167,0.008167,0.0,,,,,
+1724929200000,0.008167,0.008167,0.008167,0.008167,0.0,,,,,
+1724930100000,0.008176,0.008223,0.008176,0.008223,2.35,,,,,
+1724931000000,0.00823,0.008271,0.00823,0.008271,1.32,,,,,
+1724931900000,0.008231,0.008247,0.008231,0.008247,9.08,,,,,
+1724932800000,0.00823,0.00826,0.00823,0.00826,5.18,sell,0.00823243,8.405785083408967,439181,0.0008520187849469816
+1724933700000,0.00826,0.00826,0.00826,0.00826,0.0,,,,,
+1724934600000,0.008224,0.00823,0.008166,0.00823,5.26,,,,,
+1724935500000,0.008235,0.008276,0.008234,0.008264,9.66,,,,,
+1724936400000,0.00823,0.00823,0.00823,0.00823,0.14,,,,,
+1724937300000,0.00823,0.00823,0.00823,0.00823,0.0,,,,,
+1724938200000,0.00823,0.00823,0.00823,0.00823,0.0,,,,,
+1724939100000,0.008271,0.008284,0.008271,0.008283,5.78,buy,0.0082833,8.341631624867766,774383,0.0
+1724940000000,0.008306,0.008312,0.008306,0.008312,0.38,,,,,
+1724940900000,0.008276,0.008276,0.00824,0.008241,5.76,,,,,
+1724941800000,0.00823,0.00823,0.00823,0.00823,0.14,,,,,
+1724942700000,0.008219,0.008219,0.00819,0.00819,22.69,,,,,
+1724943600000,0.008224,0.008224,0.008224,0.008224,2.04,,,,,
+1724944500000,0.00823,0.00823,0.00823,0.00823,0.14,,,,,
+1724945400000,0.008271,0.008271,0.008271,0.008271,0.14,,,,,
+1724946300000,0.008271,0.008271,0.008271,0.008271,0.0,,,,,
+1724947200000,0.008271,0.008271,0.008271,0.008271,0.0,,,,,
+1724948100000,0.00823,0.00823,0.00823,0.00823,0.38,,,,,
+1724949000000,0.008228,0.008228,0.008222,0.008222,25.04,,,,,
+1724949900000,0.00819,0.00819,0.00819,0.00819,0.14,,,,,
+1724950800000,0.008162,0.008162,0.008097,0.008109,40.65,,,,,
+1724951700000,0.008149,0.008149,0.008149,0.008149,0.14,,,,,
+1724952600000,0.008171,0.008271,0.008171,0.008271,6.48,,,,,
+1724953500000,0.008271,0.008271,0.008165,0.008165,13.63,,,,,
+1724954400000,0.008149,0.008149,0.008002,0.008026,67.81,,,,,
+1724955300000,0.00804,0.008047,0.008028,0.008046,43.79,buy,0.00803824,21.25581905989371,104605,0.0
+1724956200000,0.008046,0.008046,0.008046,0.008046,0.0,,,,,
+1724957100000,0.008007,0.008007,0.007987,0.007987,1.04,,,,,
+1724958000000,0.007987,0.007987,0.007987,0.007987,0.0,,,,,
+1724958900000,0.008027,0.00804,0.008027,0.00804,0.39,,,,,
+1724959800000,0.00804,0.00804,0.00804,0.00804,0.0,,,,,
+1724960700000,0.00804,0.00804,0.00804,0.00804,0.0,,,,,
+1724961600000,0.00804,0.00804,0.00804,0.00804,0.0,,,,,
+1724962500000,0.00804,0.00804,0.00804,0.00804,0.0,,,,,
+1724963400000,0.00804,0.00804,0.00804,0.00804,0.0,,,,,
+1724964300000,0.008049,0.008049,0.008049,0.008049,0.25,,,,,
+1724965200000,0.008049,0.008049,0.008049,0.008049,0.0,,,,,
+1724966100000,0.008042,0.008042,0.008042,0.008042,0.25,,,,,
+1724967000000,0.008042,0.008042,0.008042,0.008042,0.0,,,,,
+1724967900000,0.008029,0.008029,0.00778,0.007837,1591.93,,,,,
+1724968800000,0.007837,0.007837,0.007822,0.007822,84.36,,,,,
+1724969700000,0.007865,0.007988,0.007865,0.007878,316.02,,,,,
+1724970600000,0.007865,0.007927,0.007865,0.007927,5.2,,,,,
+1724971500000,0.007927,0.007927,0.007927,0.007927,0.0,,,,,
+1724972400000,0.007919,0.007919,0.007918,0.007919,5.18,,,,,
+1724973300000,0.007946,0.007979,0.007946,0.007979,0.54,,,,,
+1724974200000,0.007979,0.007979,0.007979,0.007979,0.0,,,,,
+1724975100000,0.007979,0.007979,0.007979,0.007979,0.0,,,,,
+1724976000000,0.007907,0.007907,0.007907,0.007907,5.64,,,,,
+1724976900000,0.007906,0.007911,0.007898,0.007911,5.07,,,,,
+1724977800000,0.007926,0.007926,0.007926,0.007926,0.14,,,,,
+1724978700000,0.007926,0.007926,0.007926,0.007926,0.0,,,,,
+1724979600000,0.007926,0.007926,0.007926,0.007926,0.0,,,,,
+1724980500000,0.007926,0.007926,0.007926,0.007926,0.0,,,,,
+1724981400000,0.007926,0.007926,0.007926,0.007926,0.0,,,,,
+1724982300000,0.007926,0.007926,0.007926,0.007926,0.0,,,,,
+1724983200000,0.007926,0.007926,0.007926,0.007926,0.0,,,,,
+1724984100000,0.007866,0.007866,0.007863,0.007864,6.16,,,,,
+1724985000000,0.007875,0.007875,0.007875,0.007875,211.53,,,,,
+1724985900000,0.007871,0.007871,0.007871,0.007871,5.76,,,,,
+1724986800000,0.007871,0.007871,0.007871,0.007871,0.0,,,,,
+1724987700000,0.007871,0.007871,0.007871,0.007871,0.0,,,,,
+1724988600000,0.007831,0.007831,0.007831,0.007831,5.53,,,,,
+1724989500000,0.007831,0.007831,0.007831,0.007831,0.0,,,,,
+1724990400000,0.007906,0.007906,0.007906,0.007906,0.14,,,,,
+1724991300000,0.007938,0.007948,0.007938,0.007948,6.37,,,,,
+1724992200000,0.007963,0.007963,0.007939,0.007939,1.27,,,,,
+1724993100000,0.007939,0.007939,0.007939,0.007939,0.0,,,,,
+1724994000000,0.007941,0.007941,0.007935,0.007935,11.16,,,,,
+1724994900000,0.007906,0.007906,0.007906,0.007906,0.14,,,,,
+1724995800000,0.007946,0.007946,0.007946,0.007946,0.14,,,,,
+1724996700000,0.007946,0.007946,0.007946,0.007946,0.0,,,,,
+1724997600000,0.007927,0.007927,0.00765,0.007799,2163.81,,,,,
+1724998500000,0.007799,0.007799,0.007799,0.007799,0.0,,,,,
+1724999400000,0.007799,0.007799,0.007799,0.007799,0.0,,,,,
+1725000300000,0.007818,0.007834,0.007818,0.007834,50.27,,,,,
+1725001200000,0.007862,0.007906,0.007862,0.007906,262.37,,,,,
+1725002100000,0.007914,0.007934,0.007911,0.007927,9.84,,,,,
+1725003000000,0.007941,0.007942,0.007917,0.007917,6.02,,,,,
+1725003900000,0.007915,0.007915,0.007915,0.007915,0.26,,,,,
+1725004800000,0.007915,0.007915,0.007915,0.007915,0.0,,,,,
+1725005700000,0.007946,0.007946,0.007946,0.007946,0.14,,,,,
+1725006600000,0.00793,0.00793,0.007927,0.007927,5.18,,,,,
+1725007500000,0.007906,0.007906,0.007896,0.007896,0.4,,,,,
+1725008400000,0.007896,0.007896,0.007896,0.007896,0.0,,,,,
+1725009300000,0.007896,0.007896,0.007896,0.007896,0.0,,,,,
+1725010200000,0.007896,0.007896,0.007896,0.007896,0.0,,,,,
+1725011100000,0.007887,0.007888,0.007865,0.007865,5.08,,,,,
+1725012000000,0.007839,0.007894,0.007839,0.007894,10.09,,,,,
+1725012900000,0.007894,0.007894,0.007894,0.007894,0.0,,,,,
+1725013800000,0.007875,0.007875,0.007875,0.007875,29.42,,,,,
+1725014700000,0.007875,0.007875,0.007875,0.007875,22.52,,,,,
+1725015600000,0.007868,0.00792,0.007868,0.007912,57.53,,,,,
+1725016500000,0.007902,0.007946,0.007902,0.007945,5.87,,,,,
+1725017400000,0.007906,0.007906,0.007906,0.007906,0.14,,,,,
+1725018300000,0.007906,0.007906,0.007906,0.007906,0.0,,,,,
+1725019200000,0.007918,0.007918,0.007918,0.007918,194.08,,,,,
+1725020100000,0.007918,0.007935,0.007918,0.007935,75.3,,,,,
+1725021000000,0.007876,0.007977,0.007876,0.007961,53.2,,,,,
+1725021900000,0.007935,0.007965,0.007906,0.007906,28.47,,,,,
+1725022800000,0.007866,0.007876,0.007864,0.00787,42.18,,,,,
+1725023700000,0.00787,0.00787,0.00787,0.00787,0.0,,,,,
+1725024600000,0.00787,0.00787,0.00787,0.00787,0.0,,,,,
+1725025500000,0.007829,0.007829,0.00782,0.00782,1.76,,,,,
+1725026400000,0.007896,0.007896,0.007896,0.007896,0.26,,,,,
+1725027300000,0.007896,0.007896,0.007896,0.007896,0.0,,,,,
+1725028200000,0.007858,0.007858,0.007858,0.007858,0.26,,,,,
+1725029100000,0.007824,0.007824,0.007824,0.007824,5.08,,,,,
+1725030000000,0.00784,0.00784,0.007822,0.007822,0.67,,,,,
+1725030900000,0.007787,0.007787,0.007771,0.007771,2.24,,,,,
+1725031800000,0.007773,0.007807,0.007721,0.007721,15.74,buy,0.00780415,32.84009949834384,422862,0.0
+1725032700000,0.00777,0.007791,0.007721,0.007721,6.47,,,,,
+1725033600000,0.00774,0.007741,0.00774,0.007741,5.22,,,,,
+1725034500000,0.007784,0.007784,0.007784,0.007784,0.14,,,,,
+1725035400000,0.007784,0.007784,0.007784,0.007784,0.0,,,,,
+1725036300000,0.007814,0.007814,0.007814,0.007814,0.53,,,,,
+1725037200000,0.007853,0.007853,0.007853,0.007853,5.09,,,,,
+1725038100000,0.007853,0.007853,0.007853,0.007853,0.0,,,,,
+1725039000000,0.007853,0.007853,0.007853,0.007853,0.0,,,,,
+1725039900000,0.00786,0.00786,0.00786,0.00786,0.39,,,,,
+1725040800000,0.00786,0.00786,0.00786,0.00786,0.0,,,,,
+1725041700000,0.007857,0.007857,0.007833,0.007833,59.37,sell,0.00784164,19.621959450260444,403036,0.00042862620284297884
+1725042600000,0.007877,0.007918,0.007877,0.007918,30.25,,,,,
+1725043500000,0.007918,0.007918,0.007918,0.007918,0.0,,,,,
+1725044400000,0.007893,0.007895,0.007893,0.007893,24.59,,,,,
+1725045300000,0.007865,0.007906,0.007865,0.007906,0.28,,,,,
+1725046200000,0.007906,0.007906,0.007906,0.007906,0.0,buy,0.007906,19.4330305578529,595871,0.0
+1725047100000,0.007904,0.007904,0.007904,0.007904,0.51,,,,,
+1725048000000,0.007865,0.007865,0.007865,0.007865,0.14,,,,,
+1725048900000,0.007865,0.007865,0.007865,0.007865,0.0,,,,,
+1725049800000,0.007855,0.007855,0.007854,0.007854,7.86,,,,,
+1725050700000,0.007854,0.007854,0.007854,0.007854,0.0,,,,,
+1725051600000,0.00786,0.00786,0.007855,0.007855,7.85,,,,,
+1725052500000,0.007855,0.007855,0.007855,0.007855,0.0,,,,,
+1725053400000,0.007855,0.007855,0.007855,0.007855,0.0,,,,,
+1725054300000,0.007852,0.007852,0.007852,0.007852,0.14,,,,,
+1725055200000,0.007852,0.007852,0.007852,0.007852,0.0,,,,,
+1725056100000,0.007852,0.007852,0.007852,0.007852,0.0,,,,,
+1725057000000,0.007852,0.007852,0.007852,0.007852,0.0,,,,,
+1725057900000,0.007852,0.007852,0.007852,0.007852,0.0,,,,,
+1725058800000,0.007887,0.007887,0.007887,0.007887,7.33,,,,,
+1725059700000,0.007887,0.007887,0.007887,0.007887,0.0,,,,,
+1725060600000,0.007887,0.007887,0.007887,0.007887,0.0,,,,,
+1725061500000,0.007887,0.007887,0.007887,0.007887,0.0,,,,,
+1725062400000,0.007887,0.007887,0.007887,0.007887,0.0,,,,,
+1725063300000,0.007887,0.007887,0.007887,0.007887,0.0,,,,,
+1725064200000,0.007906,0.007906,0.007906,0.007906,0.14,,,,,
+1725065100000,0.007906,0.007906,0.007906,0.007906,0.0,,,,,
+1725066000000,0.007906,0.007906,0.007906,0.007906,0.0,,,,,
+1725066900000,0.007882,0.007883,0.007882,0.007883,0.52,,,,,
+1725067800000,0.007897,0.007897,0.007897,0.007897,0.26,,,,,
+1725068700000,0.007886,0.007886,0.007865,0.007865,0.28,,,,,
+1725069600000,0.007865,0.007865,0.007865,0.007865,0.0,,,,,
+1725070500000,0.007865,0.007865,0.007865,0.007865,0.0,,,,,
+1725071400000,0.007865,0.007865,0.007865,0.007865,0.0,,,,,
+1725072300000,0.007865,0.007865,0.007865,0.007865,0.0,,,,,
+1725073200000,0.007865,0.007865,0.007865,0.007865,0.0,,,,,
+1725074100000,0.007865,0.007865,0.007865,0.007865,0.0,,,,,
+1725075000000,0.007865,0.007865,0.007865,0.007865,0.0,,,,,
+1725075900000,0.007872,0.007872,0.007872,0.007872,0.15,,,,,
+1725076800000,0.007862,0.007863,0.007862,0.007862,6.99,,,,,
+1725077700000,0.007906,0.007906,0.007906,0.007906,0.14,,,,,
+1725078600000,0.007885,0.007885,0.007885,0.007885,0.26,,,,,
+1725079500000,0.007885,0.007885,0.007885,0.007885,0.0,,,,,
+1725080400000,0.007885,0.007885,0.007885,0.007885,0.0,,,,,
+1725081300000,0.007885,0.007885,0.007885,0.007885,0.0,,,,,
+1725082200000,0.007865,0.007865,0.007865,0.007865,0.14,,,,,
+1725083100000,0.007865,0.007865,0.007865,0.007865,0.0,,,,,
+1725084000000,0.007865,0.007865,0.007865,0.007865,0.0,,,,,
+1725084900000,0.007865,0.007865,0.007865,0.007865,0.0,,,,,
+1725085800000,0.007865,0.007865,0.007865,0.007865,0.0,,,,,
+1725086700000,0.007829,0.007829,0.007813,0.007813,104.48,,,,,
+1725087600000,0.007807,0.007807,0.007807,0.007807,51.14,,,,,
+1725088500000,0.007807,0.007807,0.007807,0.007807,0.0,,,,,
+1725089400000,0.007807,0.007807,0.007807,0.007807,0.26,,,,,
+1725090300000,0.007807,0.007807,0.007807,0.007807,0.0,,,,,
+1725091200000,0.007807,0.007807,0.007807,0.007807,0.0,,,,,
+1725092100000,0.007807,0.007807,0.007807,0.007807,0.0,,,,,
+1725093000000,0.007777,0.007777,0.007777,0.007777,461.25,,,,,
+1725093900000,0.007777,0.007777,0.007743,0.007743,825.46,,,,,
+1725094800000,0.007743,0.007743,0.007743,0.007743,0.0,,,,,
+1725095700000,0.007721,0.007721,0.007721,0.007721,14.49,,,,,
+1725096600000,0.007721,0.007721,0.007721,0.007721,0.0,,,,,
+1725097500000,0.007736,0.007736,0.007736,0.007736,0.23,buy,0.007736,49.694104672957614,748848,0.0
+1725098400000,0.007736,0.007736,0.007736,0.007736,0.0,,,,,
+1725099300000,0.007779,0.007819,0.007779,0.007819,14.02,,,,,
+1725100200000,0.007765,0.007792,0.007765,0.007792,7.3,sell,0.0077803,29.692227542092176,523304,0.0008546521699033361
+1725101100000,0.007803,0.007837,0.007803,0.007837,0.52,,,,,
+1725102000000,0.007837,0.007838,0.007837,0.007838,3.09,,,,,
+1725102900000,0.007838,0.007838,0.007833,0.007833,6.72,,,,,
+1725103800000,0.007833,0.007833,0.007833,0.007833,0.0,,,,,
+1725104700000,0.007798,0.007798,0.00777,0.007798,9.03,,,,,
+1725105600000,0.007743,0.007761,0.007743,0.007761,7.19,,,,,
+1725106500000,0.007784,0.007784,0.007784,0.007784,0.14,,,,,
+1725107400000,0.007795,0.007795,0.007795,0.007795,0.26,,,,,
+1725108300000,0.007795,0.007795,0.007795,0.007795,0.0,,,,,
+1725109200000,0.007814,0.007814,0.007814,0.007814,0.26,,,,,
+1725110100000,0.007814,0.007814,0.007814,0.007814,0.0,buy,0.007814,29.519825478477244,923049,0.0
+1725111000000,0.007814,0.007814,0.007814,0.007814,0.0,,,,,
+1725111900000,0.007759,0.007759,0.007756,0.007756,6.5,,,,,
+1725112800000,0.007773,0.007773,0.007773,0.007773,0.38,,,,,
+1725113700000,0.007743,0.007743,0.007743,0.007743,0.14,,,,,
+1725114600000,0.007784,0.007784,0.007784,0.007784,0.14,,,,,
+1725115500000,0.007784,0.007784,0.007784,0.007784,0.0,,,,,
+1725116400000,0.007785,0.007789,0.007707,0.007707,196.98,,,,,
+1725117300000,0.007707,0.007707,0.007707,0.007707,0.0,,,,,
+1725118200000,0.007707,0.007707,0.007707,0.007707,0.0,,,,,
+1725119100000,0.007784,0.007784,0.007784,0.007784,0.14,,,,,
+1725120000000,0.007773,0.007773,0.007715,0.007715,1.78,,,,,
+1725120900000,0.007715,0.007715,0.007715,0.007715,0.0,,,,,
+1725121800000,0.007715,0.007715,0.007715,0.007715,0.0,,,,,
+1725122700000,0.007715,0.007715,0.007715,0.007715,0.0,,,,,
+1725123600000,0.007729,0.007729,0.007703,0.007703,0.64,,,,,
+1725124500000,0.00768,0.007696,0.007662,0.007662,12.79,,,,,
+1725125400000,0.007662,0.007662,0.007662,0.007662,0.0,,,,,
+1725126300000,0.007662,0.007662,0.007662,0.007662,0.0,,,,,
+1725127200000,0.007703,0.007719,0.007703,0.007719,0.41,,,,,
+1725128100000,0.007719,0.007719,0.007719,0.007719,0.0,,,,,
+1725129000000,0.007719,0.007719,0.007719,0.007719,0.0,,,,,
+1725129900000,0.007719,0.007719,0.007719,0.007719,0.0,,,,,
+1725130800000,0.007719,0.007719,0.007719,0.007719,0.0,,,,,
+1725131700000,0.007719,0.007719,0.007719,0.007719,0.0,,,,,
+1725132600000,0.007714,0.007714,0.007714,0.007714,2.14,,,,,
+1725133500000,0.007714,0.007714,0.007714,0.007714,0.0,,,,,
+1725134400000,0.007714,0.007714,0.007714,0.007714,0.0,,,,,
+1725135300000,0.007714,0.007714,0.007714,0.007714,0.0,,,,,
+1725136200000,0.007714,0.007714,0.007714,0.007714,0.0,,,,,
+1725137100000,0.007714,0.007714,0.007714,0.007714,0.0,,,,,
+1725138000000,0.007714,0.007714,0.007714,0.007714,0.0,,,,,
+1725138900000,0.007714,0.007714,0.007714,0.007714,0.0,,,,,
+1725139800000,0.007693,0.00772,0.007693,0.00772,10.24,,,,,
+1725140700000,0.00772,0.00772,0.00772,0.00772,0.0,,,,,
+1725141600000,0.007703,0.007703,0.007703,0.007703,0.62,,,,,
+1725142500000,0.007703,0.007703,0.007703,0.007703,0.0,,,,,
+1725143400000,0.007703,0.007703,0.007703,0.007703,0.0,,,,,
+1725144300000,0.007703,0.007703,0.007703,0.007703,0.0,,,,,
+1725145200000,0.007703,0.007703,0.007703,0.007703,0.0,,,,,
+1725146100000,0.007693,0.007693,0.007693,0.007693,0.27,,,,,
+1725147000000,0.007693,0.007693,0.007693,0.007693,0.0,,,,,
+1725147900000,0.007693,0.007693,0.007693,0.007693,0.0,,,,,
+1725148800000,0.007693,0.007693,0.007693,0.007693,0.0,,,,,
+1725149700000,0.007703,0.007703,0.007703,0.007703,0.18,,,,,
+1725150600000,0.007703,0.007703,0.007703,0.007703,0.0,,,,,
+1725151500000,0.007703,0.007703,0.007703,0.007703,0.0,,,,,
+1725152400000,0.007703,0.007703,0.007703,0.007703,0.0,,,,,
+1725153300000,0.007703,0.007703,0.007703,0.007703,0.0,,,,,
+1725154200000,0.007662,0.007662,0.007644,0.007644,1.45,,,,,
+1725155100000,0.007622,0.007622,0.007616,0.007616,0.41,,,,,
+1725156000000,0.007631,0.007678,0.007613,0.007676,46.45,buy,0.00765221,75.35736612364273,899160,0.0
+1725156900000,0.007636,0.007636,0.007636,0.007636,1.12,,,,,
+1725157800000,0.007636,0.007636,0.007636,0.007636,0.0,,,,,
+1725158700000,0.007636,0.007636,0.007636,0.007636,0.0,,,,,
+1725159600000,0.007636,0.007636,0.007636,0.007636,0.0,,,,,
+1725160500000,0.007703,0.007703,0.007703,0.007703,0.14,,,,,
+1725161400000,0.007703,0.007703,0.007703,0.007703,0.0,,,,,
+1725162300000,0.007703,0.007703,0.007703,0.007703,0.0,,,,,
+1725163200000,0.007715,0.007715,0.007715,0.007715,6.03,,,,,
+1725164100000,0.007694,0.007694,0.007694,0.007694,6.04,sell,0.007694,45.026026258876534,357402,0.0011906587829242504
+1725165000000,0.007743,0.007743,0.007743,0.007743,0.14,,,,,
+1725165900000,0.007743,0.007743,0.007743,0.007743,0.0,,,,,
+1725166800000,0.007743,0.007743,0.007743,0.007743,0.0,,,,,
+1725167700000,0.007784,0.007784,0.007784,0.007784,0.14,,,,,
+1725168600000,0.007784,0.007784,0.007784,0.007784,0.0,buy,0.007784,44.4386691504037,899249,0.0
+1725169500000,0.007743,0.007743,0.007724,0.007724,6.47,,,,,
+1725170400000,0.007724,0.007724,0.007724,0.007724,0.0,,,,,
+1725171300000,0.007784,0.007818,0.007784,0.007818,1.55,,,,,
+1725172200000,0.007818,0.007818,0.007818,0.007818,0.0,,,,,
+1725173100000,0.007818,0.007818,0.007818,0.007818,0.0,,,,,
+1725174000000,0.007818,0.007818,0.007818,0.007818,0.0,,,,,
+1725174900000,0.007829,0.007829,0.007806,0.007806,0.5,,,,,
+1725175800000,0.007806,0.007806,0.007788,0.007788,91.5,,,,,
+1725176700000,0.007801,0.007803,0.007801,0.007803,5.07,,,,,
+1725177600000,0.007803,0.007803,0.007803,0.007803,0.0,,,,,
+1725178500000,0.007803,0.007803,0.007803,0.007803,0.0,,,,,
+1725179400000,0.007812,0.007812,0.007812,0.007812,4.82,,,,,
+1725180300000,0.007812,0.007812,0.007812,0.007812,0.0,,,,,
+1725181200000,0.007812,0.007812,0.007812,0.007812,0.0,,,,,
+1725182100000,0.007812,0.007812,0.007812,0.007812,0.0,,,,,
+1725183000000,0.007801,0.007801,0.007801,0.007801,0.26,,,,,
+1725183900000,0.007801,0.007801,0.007801,0.007801,0.0,,,,,
+1725184800000,0.007801,0.007801,0.007801,0.007801,0.0,,,,,
+1725185700000,0.007774,0.007774,0.007768,0.007768,0.54,,,,,
+1725186600000,0.007766,0.007766,0.007766,0.007766,0.27,,,,,
+1725187500000,0.007766,0.007766,0.007766,0.007766,0.0,,,,,
+1725188400000,0.007766,0.007766,0.007766,0.007766,0.0,,,,,
+1725189300000,0.007766,0.007766,0.007766,0.007766,0.0,,,,,
+1725190200000,0.007766,0.007766,0.007766,0.007766,0.0,,,,,
+1725191100000,0.007766,0.007766,0.007766,0.007766,0.0,,,,,
+1725192000000,0.007766,0.007766,0.007766,0.007766,0.0,,,,,
+1725192900000,0.007766,0.007766,0.007766,0.007766,0.0,,,,,
+1725193800000,0.007743,0.007743,0.007743,0.007743,0.41,,,,,
+1725194700000,0.007743,0.007743,0.007743,0.007743,0.0,,,,,
+1725195600000,0.007743,0.007743,0.007743,0.007743,0.0,,,,,
+1725196500000,0.007703,0.007703,0.007703,0.007703,0.14,,,,,
+1725197400000,0.007662,0.007662,0.00757,0.00758,35.62,,,,,
+1725198300000,0.007578,0.007578,0.007556,0.007567,113.85,,,,,
+1725199200000,0.007554,0.007554,0.00754,0.00754,0.42,,,,,
+1725200100000,0.007581,0.007622,0.007577,0.007605,14.52,,,,,
+1725201000000,0.007578,0.007578,0.007578,0.007578,1.26,,,,,
+1725201900000,0.007622,0.007622,0.007599,0.007599,6.28,,,,,
+1725202800000,0.007633,0.007633,0.007633,0.007633,0.27,,,,,
+1725203700000,0.007633,0.007633,0.007633,0.007633,0.0,,,,,
+1725204600000,0.007633,0.007633,0.007633,0.007633,0.0,,,,,
+1725205500000,0.007662,0.007662,0.007662,0.007662,0.14,,,,,
+1725206400000,0.007703,0.007713,0.007703,0.007713,6.28,,,,,
+1725207300000,0.007713,0.007713,0.007713,0.007713,0.0,,,,,
+1725208200000,0.007683,0.007683,0.007683,0.007683,1.06,,,,,
+1725209100000,0.007662,0.007686,0.007662,0.007686,0.41,,,,,
+1725210000000,0.007686,0.007686,0.007686,0.007686,0.0,,,,,
+1725210900000,0.007622,0.007622,0.007622,0.007622,0.14,,,,,
+1725211800000,0.007622,0.007622,0.007622,0.007622,0.0,,,,,
+1725212700000,0.00761,0.00761,0.00761,0.00761,0.34,,,,,
+1725213600000,0.007618,0.007621,0.007618,0.007621,7.14,,,,,
+1725214500000,0.007635,0.007703,0.007635,0.007682,7.6,,,,,
+1725215400000,0.007738,0.007743,0.007703,0.007732,47.51,,,,,
+1725216300000,0.007712,0.00772,0.007712,0.00772,14.23,,,,,
+1725217200000,0.00772,0.00772,0.00772,0.00772,0.0,,,,,
+1725218100000,0.00772,0.00772,0.00772,0.00772,0.0,,,,,
+1725219000000,0.00772,0.00772,0.00772,0.00772,0.0,,,,,
+1725219900000,0.00772,0.00772,0.00772,0.00772,0.0,,,,,
+1725220800000,0.00772,0.00772,0.00772,0.00772,0.0,,,,,
+1725221700000,0.00772,0.00772,0.00772,0.00772,0.0,,,,,
+1725222600000,0.007667,0.007667,0.007662,0.007662,0.3,,,,,
+1725223500000,0.007662,0.007662,0.007662,0.007662,0.0,,,,,
+1725224400000,0.007639,0.007639,0.007634,0.007634,7.15,,,,,
+1725225300000,0.007634,0.007634,0.007634,0.007634,0.0,,,,,
+1725226200000,0.007657,0.007657,0.007657,0.007657,0.27,,,,,
+1725227100000,0.007657,0.007657,0.007657,0.007657,0.0,,,,,
+1725228000000,0.007657,0.007657,0.007657,0.007657,0.0,,,,,
+1725228900000,0.007622,0.007622,0.007587,0.007607,7.3,,,,,
+1725229800000,0.007594,0.007596,0.007594,0.007596,7.21,,,,,
+1725230700000,0.007618,0.007619,0.00754,0.00754,29.53,,,,,
+1725231600000,0.007581,0.007581,0.007561,0.007561,7.42,,,,,
+1725232500000,0.00754,0.00754,0.007508,0.007526,8.44,,,,,
+1725233400000,0.00755,0.00755,0.00755,0.00755,0.39,,,,,
+1725234300000,0.007545,0.007546,0.0075,0.0075,42.23,,,,,
+1725235200000,0.0075,0.0075,0.0075,0.0075,7.04,,,,,
+1725236100000,0.007513,0.00754,0.007513,0.00754,13.15,,,,,
+1725237000000,0.007573,0.007581,0.007563,0.007563,1.95,,,,,
+1725237900000,0.007563,0.007563,0.007563,0.007563,0.0,,,,,
+1725238800000,0.007618,0.007662,0.007617,0.007662,1.4,,,,,
+1725239700000,0.007649,0.00765,0.007649,0.00765,6.97,,,,,
+1725240600000,0.007679,0.007679,0.00765,0.00765,0.57,,,,,
+1725241500000,0.007622,0.007622,0.007622,0.007622,0.14,,,,,
+1725242400000,0.007622,0.007622,0.007622,0.007622,0.0,,,,,
+1725243300000,0.007646,0.007668,0.007622,0.007622,130.55,,,,,
+1725244200000,0.007603,0.007623,0.007603,0.007623,0.52,,,,,
+1725245100000,0.007623,0.007623,0.007623,0.007623,0.0,,,,,
+1725246000000,0.007623,0.007623,0.007623,0.007623,0.0,,,,,
+1725246900000,0.007623,0.007623,0.007623,0.007623,0.0,,,,,
+1725247800000,0.007623,0.007623,0.007623,0.007623,0.0,,,,,
+1725248700000,0.007623,0.007623,0.007623,0.007623,0.0,,,,,
+1725249600000,0.007623,0.007623,0.007623,0.007623,0.0,,,,,
+1725250500000,0.007581,0.007581,0.007581,0.007581,0.14,,,,,
+1725251400000,0.007581,0.007581,0.007581,0.007581,0.0,,,,,
+1725252300000,0.00754,0.00754,0.00754,0.00754,0.14,,,,,
+1725253200000,0.00754,0.00754,0.00754,0.00754,0.0,,,,,
+1725254100000,0.007517,0.007517,0.007517,0.007517,5.92,,,,,
+1725255000000,0.007551,0.007552,0.007551,0.007552,6.18,,,,,
+1725255900000,0.007547,0.007547,0.007518,0.007525,34.34,,,,,
+1725256800000,0.007525,0.007525,0.007525,0.007525,0.0,,,,,
+1725257700000,0.007562,0.007562,0.007562,0.007562,16.07,,,,,
+1725258600000,0.007532,0.007532,0.007532,0.007532,0.36,,,,,
+1725259500000,0.007532,0.007532,0.007532,0.007532,0.0,,,,,
+1725260400000,0.007532,0.007532,0.007532,0.007532,0.0,,,,,
+1725261300000,0.007532,0.007532,0.007532,0.007532,0.0,,,,,
+1725262200000,0.0075,0.0075,0.007484,0.007484,0.86,,,,,
+1725263100000,0.007484,0.007484,0.007484,0.007484,0.0,,,,,
+1725264000000,0.007484,0.007484,0.007484,0.007484,0.0,,,,,
+1725264900000,0.00754,0.007581,0.00754,0.007573,10.91,,,,,
+1725265800000,0.00761,0.00761,0.007585,0.007585,5.27,,,,,
+1725266700000,0.007585,0.007585,0.007585,0.007585,0.0,,,,,
+1725267600000,0.007585,0.007585,0.007585,0.007585,0.0,,,,,
+1725268500000,0.00754,0.007544,0.007528,0.007544,3.46,,,,,
+1725269400000,0.007544,0.007544,0.007544,0.007544,0.15,,,,,
+1725270300000,0.007581,0.007615,0.007581,0.007615,10.37,,,,,
+1725271200000,0.007622,0.007646,0.007602,0.007612,5.82,,,,,
+1725272100000,0.007614,0.007619,0.007611,0.007619,33.26,,,,,
+1725273000000,0.007619,0.007619,0.007619,0.007619,0.0,,,,,
+1725273900000,0.007662,0.007662,0.007662,0.007662,0.14,,,,,
+1725274800000,0.007631,0.007631,0.0076,0.0076,15.37,,,,,
+1725275700000,0.0076,0.0076,0.0076,0.0076,0.0,,,,,
+1725276600000,0.0076,0.0076,0.0076,0.0076,0.0,,,,,
+1725277500000,0.007621,0.007622,0.007605,0.007605,10.24,,,,,
+1725278400000,0.007605,0.007605,0.007605,0.007605,0.0,,,,,
+1725279300000,0.007605,0.007605,0.007605,0.007605,0.0,,,,,
+1725280200000,0.007605,0.007605,0.007605,0.007605,0.0,,,,,
+1725281100000,0.007605,0.007605,0.007605,0.007605,0.0,,,,,
+1725282000000,0.007605,0.007605,0.007605,0.007605,0.0,,,,,
+1725282900000,0.007597,0.007597,0.007597,0.007597,0.27,,,,,
+1725283800000,0.007581,0.007597,0.007564,0.007597,1.0,,,,,
+1725284700000,0.007597,0.007597,0.007597,0.007597,0.0,,,,,
+1725285600000,0.007597,0.007597,0.007597,0.007597,0.0,,,,,
+1725286500000,0.007597,0.007597,0.007597,0.007597,0.0,,,,,
+1725287400000,0.007622,0.007662,0.007622,0.007646,0.96,,,,,
+1725288300000,0.007703,0.007703,0.007703,0.007703,0.14,,,,,
+1725289200000,0.007738,0.007789,0.007738,0.007788,15.56,,,,,
+1725290100000,0.007788,0.007788,0.007788,0.007788,0.0,,,,,
+1725291000000,0.007788,0.007788,0.007788,0.007788,0.0,,,,,
+1725291900000,0.007743,0.007765,0.007743,0.007765,0.4,,,,,
+1725292800000,0.007784,0.007784,0.007784,0.007784,0.14,,,,,
+1725293700000,0.007807,0.007807,0.007807,0.007807,4.74,,,,,
+1725294600000,0.007807,0.007807,0.007807,0.007807,0.0,,,,,
+1725295500000,0.007743,0.007743,0.007743,0.007743,0.14,,,,,
+1725296400000,0.007784,0.007784,0.007784,0.007784,0.14,,,,,
+1725297300000,0.007797,0.007797,0.007779,0.00778,11.61,,,,,
+1725298200000,0.00778,0.00778,0.00778,0.00778,0.0,,,,,
+1725299100000,0.007795,0.007795,0.007795,0.007795,0.21,,,,,
+1725300000000,0.007832,0.007832,0.007832,0.007832,5.66,,,,,
+1725300900000,0.007832,0.007832,0.007832,0.007832,0.0,,,,,
+1725301800000,0.007832,0.007832,0.007832,0.007832,0.0,,,,,
+1725302700000,0.007832,0.007832,0.007832,0.007832,0.0,,,,,
+1725303600000,0.007832,0.007832,0.007832,0.007832,0.0,,,,,
+1725304500000,0.007832,0.007832,0.007832,0.007832,0.0,,,,,
+1725305400000,0.007832,0.007832,0.007832,0.007832,0.0,,,,,
+1725306300000,0.007832,0.007832,0.007832,0.007832,0.0,,,,,
+1725307200000,0.007832,0.007832,0.007832,0.007832,0.0,,,,,
+1725308100000,0.007832,0.007832,0.007832,0.007832,0.0,,,,,
+1725309000000,0.007832,0.007832,0.007832,0.007832,0.0,,,,,
+1725309900000,0.007861,0.007861,0.007861,0.007861,4.71,,,,,
+1725310800000,0.007861,0.007861,0.007861,0.007861,0.0,,,,,
+1725311700000,0.00786,0.00786,0.00786,0.00786,0.26,,,,,
+1725312600000,0.00786,0.00786,0.00786,0.00786,0.0,,,,,
+1725313500000,0.007819,0.007819,0.007811,0.007811,0.49,sell,0.00781192,26.55210481736621,345179,0.003951554396146312
+1725314400000,0.007814,0.007814,0.007814,0.007814,0.26,,,,,
+1725315300000,0.007814,0.007814,0.007814,0.007814,0.0,,,,,
+1725316200000,0.007814,0.007814,0.007814,0.007814,0.0,,,,,
+1725317100000,0.007832,0.007859,0.007832,0.007859,4.94,,,,,
+1725318000000,0.00789,0.00789,0.00789,0.00789,14.48,,,,,
+1725318900000,0.00789,0.00789,0.00789,0.00789,0.0,,,,,
+1725319800000,0.00789,0.00789,0.00789,0.00789,0.0,,,,,
+1725320700000,0.00789,0.00789,0.00789,0.00789,0.0,,,,,
+1725321600000,0.007852,0.007853,0.00785,0.00785,10.39,,,,,
+1725322500000,0.00785,0.00785,0.00785,0.00785,0.0,,,,,
+1725323400000,0.00785,0.00785,0.00785,0.00785,0.0,,,,,
+1725324300000,0.00785,0.00785,0.00785,0.00785,0.0,,,,,
+1725325200000,0.007855,0.007855,0.007855,0.007855,0.26,,,,,
+1725326100000,0.007865,0.007865,0.007865,0.007865,5.82,,,,,
+1725327000000,0.007831,0.007831,0.007831,0.007831,0.26,,,,,
+1725327900000,0.007831,0.007831,0.007831,0.007831,0.0,,,,,
+1725328800000,0.007898,0.007908,0.007884,0.007905,12.8,buy,0.00789853,26.2215607571133,570364,0.0
+1725329700000,0.007946,0.007966,0.007943,0.007966,89.21,,,,,
+1725330600000,0.007966,0.007966,0.007966,0.007966,0.0,,,,,
+1725331500000,0.007906,0.007906,0.007865,0.007865,0.28,,,,,
+1725332400000,0.007865,0.007865,0.007865,0.007865,0.0,,,,,
+1725333300000,0.007906,0.007916,0.007875,0.007875,7.54,,,,,
+1725334200000,0.007885,0.007885,0.007885,0.007885,5.83,,,,,
+1725335100000,0.007903,0.007903,0.007903,0.007903,0.34,,,,,
+1725336000000,0.007904,0.007904,0.007903,0.007903,6.11,,,,,
+1725336900000,0.007865,0.007865,0.007865,0.007865,0.14,,,,,
+1725337800000,0.007865,0.007865,0.007865,0.007865,0.0,,,,,
+1725338700000,0.007881,0.007881,0.007881,0.007881,0.18,,,,,
+1725339600000,0.007881,0.007881,0.007881,0.007881,0.0,,,,,
+1725340500000,0.007881,0.007881,0.007881,0.007881,0.0,,,,,
+1725341400000,0.007881,0.007881,0.007881,0.007881,0.0,,,,,
+1725342300000,0.007889,0.007889,0.007889,0.007889,0.26,,,,,
+1725343200000,0.007889,0.007889,0.007889,0.007889,0.0,,,,,
+1725344100000,0.007889,0.007889,0.007889,0.007889,0.0,,,,,
+1725345000000,0.007856,0.007856,0.007856,0.007856,50.01,,,,,
+1725345900000,0.007829,0.007829,0.007829,0.007829,50.6,,,,,
+1725346800000,0.00783,0.00783,0.00783,0.00783,49.18,,,,,
+1725347700000,0.00783,0.00783,0.00783,0.00783,0.0,,,,,
+1725348600000,0.00783,0.00783,0.00783,0.00783,0.0,,,,,
+1725349500000,0.00783,0.00783,0.00783,0.00783,0.0,,,,,
+1725350400000,0.00783,0.00783,0.00783,0.00783,0.0,,,,,
+1725351300000,0.00783,0.00783,0.00783,0.00783,0.0,,,,,
+1725352200000,0.00783,0.00783,0.00783,0.00783,0.0,,,,,
+1725353100000,0.00783,0.00783,0.00783,0.00783,0.0,,,,,
+1725354000000,0.00783,0.00783,0.00783,0.00783,0.0,,,,,
+1725354900000,0.00783,0.00783,0.00783,0.00783,0.0,,,,,
+1725355800000,0.00783,0.00783,0.00783,0.00783,0.0,,,,,
+1725356700000,0.00783,0.00783,0.00783,0.00783,0.0,,,,,
+1725357600000,0.00783,0.00783,0.00783,0.00783,0.0,,,,,
+1725358500000,0.007906,0.007906,0.007906,0.007906,0.14,,,,,
+1725359400000,0.007906,0.007906,0.007906,0.007906,0.0,,,,,
+1725360300000,0.007865,0.007865,0.007865,0.007865,0.14,,,,,
+1725361200000,0.007865,0.007865,0.007865,0.007865,0.0,,,,,
+1725362100000,0.007906,0.007906,0.007906,0.007906,0.14,,,,,
+1725363000000,0.007906,0.007906,0.007906,0.007906,0.0,,,,,
+1725363900000,0.007906,0.007906,0.007906,0.007906,0.0,,,,,
+1725364800000,0.007906,0.007906,0.007906,0.007906,0.0,,,,,
+1725365700000,0.007906,0.007906,0.007906,0.007906,0.0,,,,,
+1725366600000,0.007865,0.007865,0.007865,0.007865,0.14,,,,,
+1725367500000,0.007865,0.007865,0.007865,0.007865,0.0,,,,,
+1725368400000,0.007882,0.007907,0.007882,0.007907,6.54,,,,,
+1725369300000,0.007865,0.007865,0.007865,0.007865,0.14,,,,,
+1725370200000,0.007837,0.007837,0.007837,0.007837,0.26,,,,,
+1725371100000,0.007812,0.007851,0.007811,0.00785,12.58,,,,,
+1725372000000,0.007847,0.007847,0.007812,0.007812,7.14,,,,,
+1725372900000,0.007812,0.007812,0.007812,0.007812,0.0,,,,,
+1725373800000,0.007821,0.007821,0.007821,0.007821,10.0,,,,,
+1725374700000,0.007821,0.007821,0.007821,0.007821,0.0,,,,,
+1725375600000,0.007826,0.007826,0.007826,0.007826,0.56,,,,,
+1725376500000,0.007775,0.007775,0.007775,0.007775,6.14,,,,,
+1725377400000,0.00778,0.00778,0.007727,0.007727,5.39,,,,,
+1725378300000,0.007731,0.007732,0.007731,0.007732,6.44,,,,,
+1725379200000,0.007721,0.007721,0.007721,0.007721,14.49,,,,,
+1725380100000,0.007721,0.007721,0.007721,0.007721,0.0,,,,,
+1725381000000,0.007721,0.007721,0.007721,0.007721,0.0,,,,,
+1725381900000,0.007745,0.007745,0.007745,0.007745,5.79,,,,,
+1725382800000,0.007745,0.007745,0.007745,0.007745,0.0,,,,,
+1725383700000,0.007745,0.007745,0.007745,0.007745,0.0,,,,,
+1725384600000,0.007769,0.00777,0.007769,0.00777,6.02,,,,,
+1725385500000,0.007784,0.007784,0.007784,0.007784,0.14,,,,,
+1725386400000,0.007784,0.007784,0.007784,0.007784,0.0,,,,,
+1725387300000,0.007784,0.007784,0.007784,0.007784,0.0,,,,,
+1725388200000,0.007784,0.007784,0.007784,0.007784,0.0,,,,,
+1725389100000,0.007784,0.007784,0.007784,0.007784,0.0,,,,,
+1725390000000,0.007769,0.007769,0.007757,0.007757,0.32,,,,,
+1725390900000,0.007757,0.007757,0.007757,0.007757,0.0,,,,,
+1725391800000,0.007757,0.007757,0.007757,0.007757,0.0,,,,,
+1725392700000,0.007801,0.007801,0.007801,0.007801,50.49,,,,,
+1725393600000,0.007803,0.007803,0.007803,0.007803,0.31,,,,,
+1725394500000,0.007803,0.007803,0.007803,0.007803,0.0,,,,,
+1725395400000,0.007803,0.007803,0.007803,0.007803,0.0,,,,,
+1725396300000,0.00775,0.007759,0.00775,0.007759,54.4,,,,,
+1725397200000,0.007783,0.007783,0.007783,0.007783,0.15,,,,,
+1725398100000,0.007762,0.007762,0.007762,0.007762,4.89,,,,,
+1725399000000,0.007743,0.007743,0.007743,0.007743,0.14,,,,,
+1725399900000,0.007743,0.007743,0.007743,0.007743,0.0,,,,,
+1725400800000,0.007737,0.007737,0.007737,0.007737,0.25,,,,,
+1725401700000,0.007703,0.007703,0.007703,0.007703,0.14,,,,,
+1725402600000,0.007703,0.007703,0.007703,0.007703,0.0,,,,,
+1725403500000,0.007703,0.007703,0.007703,0.007703,0.0,,,,,
+1725404400000,0.007702,0.007702,0.007702,0.007702,49.51,,,,,
+1725405300000,0.007717,0.007724,0.007717,0.007724,0.42,,,,,
+1725406200000,0.007724,0.007724,0.007724,0.007724,0.0,,,,,
+1725407100000,0.007662,0.007703,0.007642,0.007703,7.15,,,,,
+1725408000000,0.007673,0.00769,0.007667,0.007667,7.98,,,,,
+1725408900000,0.007667,0.007667,0.007667,0.007667,0.0,,,,,
+1725409800000,0.007667,0.007667,0.007667,0.007667,0.0,,,,,
+1725410700000,0.007662,0.007662,0.00765,0.00765,0.57,,,,,
+1725411600000,0.007672,0.007672,0.007562,0.007622,59.51,,,,,
+1725412500000,0.007632,0.007662,0.007611,0.007662,21.3,,,,,
+1725413400000,0.00766,0.007682,0.00766,0.007679,20.49,,,,,
+1725414300000,0.007687,0.007687,0.007687,0.007687,0.56,,,,,
+1725415200000,0.00766,0.00766,0.007652,0.007652,1.49,,,,,
+1725416100000,0.007703,0.007718,0.007703,0.007718,0.7,,,,,
+1725417000000,0.007719,0.007719,0.007718,0.007718,0.56,,,,,
+1725417900000,0.007718,0.007718,0.007718,0.007718,0.0,,,,,
+1725418800000,0.007711,0.007711,0.007706,0.007706,0.76,,,,,
+1725419700000,0.007731,0.007743,0.007731,0.007743,21.64,,,,,
+1725420600000,0.007716,0.007716,0.007715,0.007715,8.96,,,,,
+1725421500000,0.007715,0.007715,0.007715,0.007715,0.0,,,,,
+1725422400000,0.007739,0.007739,0.007739,0.007739,1.42,,,,,
+1725423300000,0.007739,0.007739,0.007739,0.007739,0.0,,,,,
+1725424200000,0.007739,0.007739,0.007739,0.007739,0.0,,,,,
+1725425100000,0.007739,0.007739,0.007739,0.007739,0.0,,,,,
+1725426000000,0.007739,0.007739,0.007739,0.007739,0.0,,,,,
+1725426900000,0.007715,0.007715,0.007715,0.007715,1.39,,,,,
+1725427800000,0.007703,0.007703,0.007703,0.007703,0.14,,,,,
+1725428700000,0.007703,0.007703,0.007703,0.007703,0.0,,,,,
+1725429600000,0.007711,0.007748,0.007711,0.007748,129.3,,,,,
+1725430500000,0.007703,0.007732,0.007703,0.007732,64.83,,,,,
+1725431400000,0.007662,0.007662,0.007662,0.007662,0.14,,,,,
+1725432300000,0.007662,0.007662,0.007662,0.007662,0.0,,,,,
+1725433200000,0.007676,0.007676,0.007676,0.007676,0.33,,,,,
+1725434100000,0.007676,0.007676,0.007676,0.007676,0.0,,,,,
+1725435000000,0.007678,0.007679,0.007678,0.007679,8.97,,,,,
+1725435900000,0.007674,0.007674,0.007674,0.007674,8.69,,,,,
+1725436800000,0.007703,0.007703,0.007703,0.007703,0.14,,,,,
+1725437700000,0.007703,0.007703,0.007703,0.007703,0.0,,,,,
+1725438600000,0.007703,0.007703,0.007703,0.007703,0.0,,,,,
+1725439500000,0.007703,0.007703,0.007703,0.007703,0.0,,,,,
+1725440400000,0.007703,0.007703,0.007703,0.007703,0.0,,,,,
+1725441300000,0.007703,0.007703,0.007703,0.007703,0.0,,,,,
+1725442200000,0.007703,0.007703,0.007703,0.007703,0.0,,,,,
+1725443100000,0.007703,0.007703,0.007703,0.007703,0.0,,,,,
+1725444000000,0.007662,0.007662,0.007662,0.007662,0.14,,,,,
+1725444900000,0.007662,0.007662,0.007662,0.007662,0.0,,,,,
+1725445800000,0.007622,0.007622,0.007622,0.007622,0.14,,,,,
+1725446700000,0.007622,0.007622,0.007622,0.007622,0.0,,,,,
+1725447600000,0.007594,0.007594,0.007594,0.007594,0.73,,,,,
+1725448500000,0.007581,0.007581,0.007572,0.007572,14.91,,,,,
+1725449400000,0.007572,0.007572,0.007572,0.007572,0.0,,,,,
+1725450300000,0.007572,0.007572,0.007572,0.007572,0.0,,,,,
+1725451200000,0.007572,0.007572,0.007572,0.007572,0.0,,,,,
+1725452100000,0.00755,0.00755,0.00755,0.00755,4.74,,,,,
+1725453000000,0.00755,0.00755,0.00755,0.00755,0.0,,,,,
+1725453900000,0.00755,0.00755,0.00755,0.00755,0.0,,,,,
+1725454800000,0.00754,0.007548,0.00754,0.007548,0.38,,,,,
+1725455700000,0.007548,0.007548,0.007548,0.007548,0.0,,,,,
+1725456600000,0.007581,0.007581,0.007581,0.007581,0.14,,,,,
+1725457500000,0.007581,0.007581,0.007581,0.007581,0.0,,,,,
+1725458400000,0.007588,0.007622,0.007588,0.007622,10.17,,,,,
+1725459300000,0.007636,0.007678,0.007594,0.0076,1382.2,,,,,
+1725460200000,0.007662,0.007703,0.007662,0.007703,0.28,,,,,
+1725461100000,0.007708,0.007805,0.007708,0.007756,29.87,,,,,
+1725462000000,0.007743,0.007743,0.007743,0.007743,0.14,,,,,
+1725462900000,0.007784,0.007784,0.007784,0.007784,0.14,,,,,
+1725463800000,0.007768,0.007768,0.007768,0.007768,0.27,,,,,
+1725464700000,0.007776,0.007776,0.00777,0.00777,30.9,,,,,
+1725465600000,0.007823,0.007844,0.007785,0.007785,12.22,,,,,
+1725466500000,0.007798,0.007861,0.007798,0.007861,19.26,,,,,
+1725467400000,0.007861,0.007861,0.007861,0.007861,0.0,,,,,
+1725468300000,0.007841,0.007841,0.007841,0.007841,1.27,,,,,
+1725469200000,0.00789,0.007906,0.00789,0.007906,14.98,,,,,
+1725470100000,0.007865,0.007865,0.00786,0.00786,48.5,,,,,
+1725471000000,0.00786,0.00786,0.00786,0.00786,0.0,,,,,
+1725471900000,0.007834,0.007834,0.007834,0.007834,45.57,,,,,
+1725472800000,0.007818,0.007818,0.007793,0.007793,107.33,,,,,
+1725473700000,0.00781,0.00781,0.007771,0.007771,37.79,,,,,
+1725474600000,0.007776,0.007776,0.007739,0.007739,79.6,,,,,
+1725475500000,0.007739,0.007739,0.007739,0.007739,0.0,,,,,
+1725476400000,0.007739,0.007739,0.007739,0.007739,0.0,,,,,
+1725477300000,0.007739,0.007739,0.007739,0.007739,0.0,,,,,
+1725478200000,0.007721,0.007721,0.007721,0.007721,9.35,,,,,
+1725479100000,0.007721,0.007721,0.007721,0.007721,0.0,,,,,
+1725480000000,0.007721,0.007721,0.007721,0.007721,5.14,,,,,
+1725480900000,0.007721,0.007721,0.007721,0.007721,0.0,,,,,
+1725481800000,0.007703,0.007703,0.007703,0.007703,0.14,,,,,
+1725482700000,0.007703,0.007703,0.007703,0.007703,0.0,,,,,
+1725483600000,0.007703,0.007703,0.007703,0.007703,0.0,,,,,
+1725484500000,0.007703,0.007703,0.007703,0.007703,0.0,,,,,
+1725485400000,0.007703,0.007703,0.007703,0.007703,0.0,,,,,
+1725486300000,0.007743,0.007743,0.007743,0.007743,0.14,,,,,
+1725487200000,0.007765,0.007765,0.007765,0.007765,0.88,,,,,
+1725488100000,0.007765,0.007765,0.007765,0.007765,0.0,,,,,
+1725489000000,0.007765,0.007765,0.007765,0.007765,0.0,,,,,
+1725489900000,0.007753,0.007753,0.007699,0.007719,461.23,,,,,
+1725490800000,0.007716,0.007716,0.007716,0.007716,6.48,,,,,
+1725491700000,0.007743,0.007743,0.007743,0.007743,0.14,,,,,
+1725492600000,0.007743,0.007743,0.007743,0.007743,0.0,,,,,
+1725493500000,0.007743,0.007743,0.007743,0.007743,0.0,,,,,
+1725494400000,0.007703,0.007703,0.007703,0.007703,0.14,,,,,
+1725495300000,0.007743,0.007743,0.007743,0.007743,0.14,,,,,
+1725496200000,0.007743,0.007743,0.007743,0.007743,0.0,,,,,
+1725497100000,0.007703,0.007703,0.007703,0.007703,0.14,,,,,
+1725498000000,0.007703,0.007703,0.007703,0.007703,0.0,,,,,
+1725498900000,0.007703,0.007703,0.007703,0.007703,0.0,,,,,
+1725499800000,0.007703,0.007703,0.007703,0.007703,0.0,,,,,
+1725500700000,0.007703,0.007703,0.007703,0.007703,0.0,,,,,
+1725501600000,0.007705,0.007706,0.007694,0.007694,11.63,,,,,
+1725502500000,0.007662,0.007662,0.007642,0.007642,1.45,,,,,
+1725503400000,0.007688,0.007691,0.007688,0.007688,6.78,,,,,
+1725504300000,0.007688,0.007688,0.007688,0.007688,0.0,,,,,
+1725505200000,0.007642,0.007642,0.007642,0.007642,0.44,,,,,
+1725506100000,0.007622,0.007647,0.007622,0.007647,0.47,,,,,
+1725507000000,0.007647,0.007647,0.007647,0.007647,0.0,,,,,
+1725507900000,0.007647,0.007647,0.007647,0.007647,0.0,,,,,
+1725508800000,0.007652,0.007652,0.007652,0.007652,0.28,,,,,
+1725509700000,0.007632,0.007653,0.007632,0.007653,15.0,,,,,
+1725510600000,0.007653,0.007653,0.007653,0.007653,0.0,,,,,
+1725511500000,0.007653,0.007653,0.007653,0.007653,0.0,,,,,
+1725512400000,0.007653,0.007653,0.007653,0.007653,0.0,,,,,
+1725513300000,0.007655,0.007703,0.007655,0.007703,7.02,,,,,
+1725514200000,0.007703,0.007703,0.007703,0.007703,0.0,,,,,
+1725515100000,0.007703,0.007703,0.007703,0.007703,0.0,,,,,
+1725516000000,0.007743,0.007743,0.007743,0.007743,0.14,,,,,
+1725516900000,0.007743,0.007743,0.007743,0.007743,0.0,,,,,
+1725517800000,0.007743,0.007743,0.007743,0.007743,0.0,,,,,
+1725518700000,0.007743,0.007743,0.007743,0.007743,0.0,,,,,
+1725519600000,0.007756,0.007756,0.007756,0.007756,2.79,,,,,
+1725520500000,0.007784,0.007784,0.007784,0.007784,0.14,,,,,
+1725521400000,0.007784,0.007784,0.007784,0.007784,0.0,,,,,
+1725522300000,0.007784,0.007784,0.007784,0.007784,0.0,,,,,
+1725523200000,0.007784,0.007784,0.007784,0.007784,0.0,,,,,
+1725524100000,0.007784,0.007784,0.007784,0.007784,0.0,,,,,
+1725525000000,0.007784,0.007784,0.007784,0.007784,0.0,,,,,
+1725525900000,0.007791,0.007792,0.007791,0.007792,5.29,,,,,
+1725526800000,0.007792,0.007792,0.007792,0.007792,0.0,,,,,
+1725527700000,0.007796,0.007796,0.007796,0.007796,0.28,,,,,
+1725528600000,0.007796,0.007796,0.007796,0.007796,0.0,,,,,
+1725529500000,0.007796,0.007796,0.007796,0.007796,0.0,,,,,
+1725530400000,0.007825,0.007825,0.007743,0.007743,35.33,,,,,
+1725531300000,0.00773,0.00773,0.00773,0.00773,0.55,,,,,
+1725532200000,0.00773,0.00773,0.00773,0.00773,0.0,,,,,
+1725533100000,0.00773,0.00773,0.007724,0.007724,0.84,,,,,
+1725534000000,0.007709,0.007709,0.007662,0.007703,6.32,,,,,
+1725534900000,0.007703,0.007703,0.007703,0.007703,0.0,,,,,
+1725535800000,0.007743,0.007743,0.007743,0.007743,0.14,,,,,
+1725536700000,0.007743,0.007743,0.007743,0.007743,0.0,,,,,
+1725537600000,0.007743,0.007743,0.007743,0.007743,0.0,,,,,
+1725538500000,0.007743,0.007743,0.007743,0.007743,0.0,,,,,
+1725539400000,0.007743,0.007743,0.007743,0.007743,0.0,,,,,
+1725540300000,0.007743,0.007743,0.007743,0.007743,0.0,,,,,
+1725541200000,0.007784,0.007784,0.007784,0.007784,0.14,,,,,
+1725542100000,0.007784,0.007784,0.007784,0.007784,0.0,,,,,
+1725543000000,0.007784,0.007784,0.007784,0.007784,0.0,,,,,
+1725543900000,0.007784,0.007784,0.007784,0.007784,0.0,,,,,
+1725544800000,0.007784,0.007784,0.007784,0.007784,0.0,,,,,
+1725545700000,0.007784,0.007784,0.007784,0.007784,0.0,,,,,
+1725546600000,0.007784,0.007784,0.007784,0.007784,0.0,,,,,
+1725547500000,0.007787,0.00779,0.007776,0.007776,10.9,,,,,
+1725548400000,0.007743,0.007771,0.007743,0.007771,5.47,,,,,
+1725549300000,0.007775,0.007775,0.007775,0.007775,1.23,,,,,
+1725550200000,0.007736,0.007761,0.007736,0.00776,10.44,,,,,
+1725551100000,0.00776,0.00776,0.00776,0.00776,0.0,,,,,
+1725552000000,0.00776,0.00776,0.00776,0.00776,0.0,,,,,
+1725552900000,0.007703,0.007703,0.007693,0.007693,0.42,,,,,
+1725553800000,0.007693,0.007693,0.007693,0.007693,0.0,,,,,
+1725554700000,0.007695,0.007695,0.007695,0.007695,0.28,,,,,
+1725555600000,0.007695,0.007695,0.007695,0.007695,0.0,,,,,
+1725556500000,0.007695,0.007695,0.007695,0.007695,0.0,,,,,
+1725557400000,0.007695,0.007695,0.007695,0.007695,0.0,,,,,
+1725558300000,0.007718,0.007719,0.007718,0.007719,5.36,,,,,
+1725559200000,0.007691,0.007691,0.007691,0.007691,5.07,,,,,
+1725560100000,0.007691,0.007691,0.007691,0.007691,0.0,,,,,
+1725561000000,0.007691,0.007691,0.007691,0.007691,0.0,,,,,
+1725561900000,0.007691,0.007691,0.007691,0.007691,0.0,,,,,
+1725562800000,0.007691,0.007691,0.007691,0.007691,0.0,,,,,
+1725563700000,0.007714,0.007714,0.007692,0.007692,59.68,,,,,
+1725564600000,0.007692,0.007692,0.007692,0.007692,0.0,,,,,
+1725565500000,0.007692,0.007692,0.007692,0.007692,0.0,,,,,
+1725566400000,0.007692,0.007692,0.007692,0.007692,0.0,,,,,
+1725567300000,0.007692,0.007692,0.007692,0.007692,0.0,,,,,
+1725568200000,0.007662,0.007662,0.007662,0.007662,0.14,,,,,
+1725569100000,0.007662,0.007662,0.007662,0.007662,0.0,,,,,
+1725570000000,0.007662,0.007662,0.007662,0.007662,0.0,,,,,
+1725570900000,0.007662,0.007662,0.007662,0.007662,0.0,,,,,
+1725571800000,0.007669,0.007669,0.007669,0.007669,6.27,,,,,
+1725572700000,0.007703,0.007703,0.007703,0.007703,0.14,,,,,
+1725573600000,0.007703,0.007703,0.007703,0.007703,0.0,,,,,
+1725574500000,0.007662,0.007662,0.007662,0.007662,0.14,,,,,
+1725575400000,0.007662,0.007662,0.007662,0.007662,0.0,,,,,
+1725576300000,0.007703,0.007703,0.007703,0.007703,0.14,,,,,
+1725577200000,0.007703,0.007703,0.007703,0.007703,0.0,,,,,
+1725578100000,0.007703,0.007703,0.007703,0.007703,0.0,,,,,
+1725579000000,0.007703,0.007703,0.007703,0.007703,0.0,,,,,
+1725579900000,0.007703,0.007703,0.007703,0.007703,0.0,,,,,
+1725580800000,0.007703,0.007703,0.007703,0.007703,0.0,,,,,
+1725581700000,0.007689,0.007689,0.007689,0.007689,0.16,,,,,
+1725582600000,0.007697,0.007697,0.007697,0.007697,20.72,,,,,
+1725583500000,0.007697,0.007697,0.007697,0.007697,0.0,,,,,
+1725584400000,0.007697,0.007697,0.007697,0.007697,0.0,,,,,
+1725585300000,0.007697,0.007697,0.007697,0.007697,0.0,,,,,
+1725586200000,0.007697,0.007697,0.007697,0.007697,0.0,,,,,
+1725587100000,0.007722,0.007722,0.007722,0.007722,0.28,,,,,
+1725588000000,0.007722,0.007722,0.007722,0.007722,0.0,,,,,
+1725588900000,0.007722,0.007722,0.007722,0.007722,0.0,,,,,
+1725589800000,0.007722,0.007722,0.007722,0.007722,0.0,,,,,
+1725590700000,0.007722,0.007722,0.007722,0.007722,0.0,,,,,
+1725591600000,0.007722,0.007722,0.007722,0.007722,0.0,,,,,
+1725592500000,0.007722,0.007722,0.007722,0.007722,0.0,,,,,
+1725593400000,0.0077,0.0077,0.0077,0.0077,5.05,,,,,
+1725594300000,0.0077,0.0077,0.0077,0.0077,0.0,,,,,
+1725595200000,0.0077,0.0077,0.0077,0.0077,0.0,,,,,
+1725596100000,0.0077,0.0077,0.0077,0.0077,0.0,,,,,
+1725597000000,0.0077,0.0077,0.0077,0.0077,0.0,,,,,
+1725597900000,0.007675,0.007675,0.007627,0.007648,359.56,,,,,
+1725598800000,0.007648,0.007648,0.007606,0.007606,279.07,,,,,
+1725599700000,0.007606,0.007606,0.007606,0.007606,0.0,,,,,
+1725600600000,0.007606,0.007606,0.007606,0.007606,0.0,,,,,
+1725601500000,0.007606,0.007606,0.007606,0.007606,0.0,,,,,
+1725602400000,0.007639,0.007639,0.007639,0.007639,0.14,,,,,
+1725603300000,0.007639,0.007639,0.007639,0.007639,0.0,,,,,
+1725604200000,0.007639,0.007639,0.007639,0.007639,0.0,,,,,
+1725605100000,0.007639,0.007639,0.007639,0.007639,0.0,,,,,
+1725606000000,0.007625,0.007625,0.007625,0.007625,0.71,,,,,
+1725606900000,0.007625,0.007625,0.007581,0.007622,126.08,,,,,
+1725607800000,0.007649,0.007649,0.007608,0.007608,7.99,,,,,
+1725608700000,0.007608,0.007608,0.007608,0.007608,0.0,,,,,
+1725609600000,0.007662,0.007662,0.007662,0.007662,0.14,,,,,
+1725610500000,0.007662,0.007662,0.007662,0.007662,0.0,,,,,
+1725611400000,0.007645,0.007645,0.007645,0.007645,0.56,,,,,
+1725612300000,0.007645,0.007645,0.007645,0.007645,0.0,,,,,
+1725613200000,0.007645,0.007645,0.007645,0.007645,0.0,,,,,
+1725614100000,0.007645,0.007645,0.007645,0.007645,0.0,,,,,
+1725615000000,0.007667,0.007667,0.007667,0.007667,0.29,,,,,
+1725615900000,0.007678,0.007699,0.007678,0.007699,46.17,,,,,
+1725616800000,0.007699,0.007699,0.007699,0.007699,0.0,,,,,
+1725617700000,0.007699,0.007699,0.007699,0.007699,0.0,,,,,
+1725618600000,0.007664,0.007664,0.007664,0.007664,0.72,,,,,
+1725619500000,0.007664,0.007664,0.007664,0.007664,0.0,,,,,
+1725620400000,0.007664,0.007664,0.007664,0.007664,0.0,,,,,
+1725621300000,0.007665,0.007665,0.007665,0.007665,0.28,,,,,
+1725622200000,0.007665,0.007665,0.007665,0.007665,0.0,,,,,
+1725623100000,0.007665,0.007665,0.007665,0.007665,0.0,,,,,
+1725624000000,0.007665,0.007665,0.007665,0.007665,0.0,,,,,
+1725624900000,0.007665,0.007665,0.007665,0.007665,0.0,,,,,
+1725625800000,0.007703,0.007784,0.007703,0.007743,392.74,,,,,
+1725626700000,0.007784,0.007784,0.007773,0.007773,5.14,,,,,
+1725627600000,0.007773,0.007773,0.007773,0.007773,0.0,,,,,
+1725628500000,0.007773,0.007773,0.007773,0.007773,0.0,,,,,
+1725629400000,0.007773,0.007773,0.007773,0.007773,0.0,,,,,
+1725630300000,0.007743,0.007743,0.007743,0.007743,0.14,,,,,
+1725631200000,0.007703,0.007703,0.007703,0.007703,0.14,,,,,
+1725632100000,0.007703,0.007703,0.007703,0.007703,0.0,,,,,
+1725633000000,0.007722,0.007722,0.007722,0.007722,2.05,,,,,
+1725633900000,0.007743,0.007743,0.007743,0.007743,0.14,,,,,
+1725634800000,0.007784,0.007784,0.007775,0.007775,38.53,,,,,
+1725635700000,0.007775,0.007775,0.007775,0.007775,0.0,,,,,
+1725636600000,0.00789,0.007914,0.00789,0.007914,14.9,,,,,
+1725637500000,0.007914,0.007914,0.007914,0.007914,0.0,,,,,
+1725638400000,0.007914,0.007914,0.007914,0.007914,0.0,,,,,
+1725639300000,0.007914,0.007914,0.007914,0.007914,0.0,,,,,
+1725640200000,0.007926,0.007926,0.007926,0.007926,0.29,,,,,
+1725641100000,0.007903,0.007903,0.007903,0.007903,0.29,,,,,
+1725642000000,0.007946,0.007946,0.007946,0.007946,0.14,,,,,
+1725642900000,0.007946,0.007946,0.007946,0.007946,0.0,,,,,
+1725643800000,0.007938,0.007938,0.007935,0.007935,0.58,,,,,
+1725644700000,0.007956,0.007956,0.007956,0.007956,7.94,,,,,
+1725645600000,0.007906,0.007906,0.007906,0.007906,0.14,,,,,
+1725646500000,0.007916,0.007926,0.007916,0.007926,476.61,,,,,
+1725647400000,0.00792,0.00792,0.007898,0.007898,4.83,,,,,
+1725648300000,0.007884,0.00789,0.007884,0.00789,0.58,,,,,
+1725649200000,0.007884,0.007884,0.007828,0.007828,38.86,,,,,
+1725650100000,0.007828,0.007828,0.007828,0.007828,0.0,,,,,
+1725651000000,0.007822,0.007822,0.007822,0.007822,2.97,,,,,
+1725651900000,0.007822,0.007827,0.007817,0.007817,11.35,,,,,
+1725652800000,0.007817,0.007817,0.007817,0.007817,0.0,,,,,
+1725653700000,0.007817,0.007817,0.007817,0.007817,0.0,,,,,
+1725654600000,0.007829,0.007829,0.007829,0.007829,9.06,,,,,
+1725655500000,0.007803,0.007803,0.00776,0.00776,72.57,,,,,
+1725656400000,0.00777,0.007824,0.00777,0.007823,2.93,,,,,
+1725657300000,0.007823,0.007823,0.007823,0.007823,0.0,,,,,
+1725658200000,0.007834,0.007834,0.007834,0.007834,0.48,,,,,
+1725659100000,0.007834,0.007834,0.007834,0.007834,0.0,,,,,
+1725660000000,0.007851,0.007851,0.00785,0.00785,9.42,,,,,
+1725660900000,0.00785,0.00785,0.00785,0.00785,0.0,,,,,
+1725661800000,0.007879,0.007879,0.007879,0.007879,0.87,,,,,
+1725662700000,0.007878,0.007878,0.007878,0.007878,40.03,,,,,
+1725663600000,0.007878,0.007878,0.007878,0.007878,0.0,,,,,
+1725664500000,0.007878,0.007878,0.007878,0.007878,0.0,,,,,
+1725665400000,0.007906,0.007938,0.007906,0.007938,0.59,,,,,
+1725666300000,0.007938,0.007938,0.007938,0.007938,0.0,,,,,
+1725667200000,0.007938,0.007938,0.007938,0.007938,0.0,,,,,
+1725668100000,0.007938,0.007938,0.007938,0.007938,0.0,,,,,
+1725669000000,0.007902,0.007903,0.0079,0.0079,9.49,,,,,
+1725669900000,0.0079,0.0079,0.0079,0.0079,0.0,,,,,
+1725670800000,0.0079,0.0079,0.0079,0.0079,0.0,,,,,
+1725671700000,0.0079,0.0079,0.0079,0.0079,0.0,,,,,
+1725672600000,0.007865,0.007865,0.007865,0.007865,0.14,,,,,
+1725673500000,0.007865,0.007865,0.007865,0.007865,0.0,,,,,
+1725674400000,0.007865,0.007865,0.007865,0.007865,0.0,,,,,
+1725675300000,0.007865,0.007865,0.007865,0.007865,0.0,,,,,
+1725676200000,0.007865,0.007865,0.007865,0.007865,0.0,,,,,
+1725677100000,0.007865,0.007865,0.007865,0.007865,0.0,,,,,
+1725678000000,0.007865,0.007865,0.007865,0.007865,0.0,,,,,
+1725678900000,0.007871,0.007871,0.007871,0.007871,3.79,,,,,
+1725679800000,0.007871,0.007871,0.007871,0.007871,0.0,,,,,
+1725680700000,0.007871,0.007871,0.007871,0.007871,0.0,,,,,
+1725681600000,0.007871,0.007871,0.007871,0.007871,0.0,,,,,
+1725682500000,0.007871,0.007871,0.007871,0.007871,0.0,,,,,
+1725683400000,0.007871,0.007871,0.007871,0.007871,0.0,,,,,
+1725684300000,0.007871,0.007871,0.007871,0.007871,0.0,,,,,
+1725685200000,0.007871,0.007871,0.007871,0.007871,0.0,,,,,
+1725686100000,0.007814,0.007814,0.007814,0.007814,0.21,,,,,
+1725687000000,0.007814,0.007814,0.007814,0.007814,0.0,,,,,
+1725687900000,0.007814,0.007814,0.007814,0.007814,0.0,,,,,
+1725688800000,0.007814,0.007814,0.007814,0.007814,0.0,,,,,
+1725689700000,0.007818,0.007818,0.007818,0.007818,0.27,,,,,
+1725690600000,0.007852,0.007853,0.007852,0.007853,5.53,,,,,
+1725691500000,0.007837,0.007837,0.007837,0.007837,0.29,,,,,
+1725692400000,0.00786,0.00786,0.00786,0.00786,0.29,,,,,
+1725693300000,0.007848,0.00785,0.007848,0.00785,5.8,,,,,
+1725694200000,0.007816,0.007816,0.007816,0.007816,5.22,,,,,
+1725695100000,0.007816,0.007816,0.007816,0.007816,0.0,,,,,
+1725696000000,0.007816,0.007816,0.007816,0.007816,0.0,,,,,
+1725696900000,0.007816,0.007816,0.007816,0.007816,0.0,,,,,
+1725697800000,0.007816,0.007816,0.007816,0.007816,0.0,,,,,
+1725698700000,0.007816,0.007816,0.007816,0.007816,0.0,,,,,
+1725699600000,0.007816,0.007816,0.007816,0.007816,0.0,,,,,
+1725700500000,0.007816,0.007816,0.007816,0.007816,0.0,,,,,
+1725701400000,0.007816,0.007816,0.007816,0.007816,0.0,,,,,
+1725702300000,0.007816,0.007816,0.007816,0.007816,0.0,,,,,
+1725703200000,0.007816,0.007816,0.007816,0.007816,0.0,,,,,
+1725704100000,0.00784,0.00784,0.00784,0.00784,0.16,,,,,
+1725705000000,0.00784,0.00784,0.00784,0.00784,0.0,,,,,
+1725705900000,0.00784,0.00784,0.00784,0.00784,0.0,,,,,
+1725706800000,0.00784,0.00784,0.00784,0.00784,0.0,,,,,
+1725707700000,0.00784,0.00784,0.00784,0.00784,0.0,,,,,
+1725708600000,0.00784,0.00784,0.00784,0.00784,0.0,,,,,
+1725709500000,0.00784,0.00784,0.00784,0.00784,0.0,,,,,
+1725710400000,0.00784,0.00784,0.00784,0.00784,0.0,,,,,
+1725711300000,0.007882,0.007882,0.007874,0.007874,0.5,,,,,
+1725712200000,0.007895,0.007906,0.007895,0.007906,5.31,,,,,
+1725713100000,0.007906,0.007906,0.007906,0.007906,0.0,,,,,
+1725714000000,0.007906,0.007906,0.007906,0.007906,0.0,,,,,
+1725714900000,0.007865,0.007865,0.007865,0.007865,0.14,,,,,
+1725715800000,0.007865,0.007865,0.007865,0.007865,0.0,,,,,
+1725716700000,0.007867,0.007867,0.007867,0.007867,0.29,,,,,
+1725717600000,0.007867,0.007867,0.007867,0.007867,0.0,,,,,
+1725718500000,0.007867,0.007867,0.007867,0.007867,0.0,,,,,
+1725719400000,0.007867,0.007867,0.007867,0.007867,0.0,,,,,
+1725720300000,0.007898,0.007898,0.007898,0.007898,0.28,,,,,
+1725721200000,0.007906,0.007906,0.007906,0.007906,0.14,,,,,
+1725722100000,0.007946,0.007946,0.007946,0.007946,0.14,,,,,
+1725723000000,0.007974,0.007974,0.007974,0.007974,0.62,,,,,
+1725723900000,0.007974,0.007974,0.007974,0.007974,0.0,,,,,
+1725724800000,0.007987,0.008021,0.007987,0.008021,3.92,,,,,
+1725725700000,0.007946,0.007946,0.007946,0.007946,0.14,,,,,
+1725726600000,0.007946,0.007946,0.007946,0.007946,0.0,sell,0.007946,15.667382552375196,723777,0.0034374148659933866
+1725727500000,0.007906,0.007906,0.007906,0.007906,0.14,,,,,
+1725728400000,0.007906,0.007906,0.007906,0.007906,0.0,,,,,
+1725729300000,0.007906,0.007906,0.007906,0.007906,0.0,,,,,
+1725730200000,0.007865,0.007866,0.007865,0.007866,1.0,,,,,
+1725731100000,0.007855,0.007855,0.007855,0.007855,6.09,,,,,
+1725732000000,0.007855,0.007855,0.007855,0.007855,0.0,,,,,
+1725732900000,0.007855,0.007855,0.007855,0.007855,0.0,,,,,
+1725733800000,0.007856,0.007856,0.007856,0.007856,0.35,,,,,
+1725734700000,0.007856,0.007856,0.007856,0.007856,0.0,,,,,
+1725735600000,0.007856,0.007856,0.007856,0.007856,0.0,,,,,
+1725736500000,0.007856,0.007856,0.007856,0.007856,0.0,,,,,
+1725737400000,0.007849,0.007849,0.007849,0.007849,0.2,,,,,
+1725738300000,0.007849,0.007849,0.007849,0.007849,0.0,,,,,
+1725739200000,0.007849,0.007849,0.007849,0.007849,0.0,,,,,
+1725740100000,0.007883,0.007883,0.007883,0.007883,0.29,,,,,
+1725741000000,0.007888,0.007888,0.007888,0.007888,0.21,,,,,
+1725741900000,0.007906,0.007906,0.007906,0.007906,0.14,,,,,
+1725742800000,0.007906,0.007906,0.007906,0.007906,0.0,,,,,
+1725743700000,0.007906,0.007906,0.007906,0.007906,0.0,,,,,
+1725744600000,0.007906,0.007906,0.007906,0.007906,0.0,,,,,
+1725745500000,0.007906,0.007906,0.007906,0.007906,13.9,,,,,
+1725746400000,0.007906,0.007906,0.007906,0.007906,0.0,,,,,
+1725747300000,0.007906,0.007906,0.007906,0.007906,0.0,,,,,
+1725748200000,0.007865,0.007889,0.007865,0.007889,0.79,,,,,
+1725749100000,0.007889,0.007889,0.007889,0.007889,0.0,,,,,
+1725750000000,0.007889,0.007889,0.007889,0.007889,0.0,,,,,
+1725750900000,0.007906,0.007906,0.007906,0.007906,0.14,,,,,
+1725751800000,0.007906,0.007906,0.007906,0.007906,0.0,,,,,
+1725752700000,0.007889,0.007889,0.007889,0.007889,0.37,,,,,
+1725753600000,0.007889,0.007889,0.007889,0.007889,0.0,,,,,
+1725754500000,0.007889,0.007889,0.007889,0.007889,0.0,,,,,
+1725755400000,0.007889,0.007889,0.007889,0.007889,0.0,,,,,
+1725756300000,0.007889,0.007889,0.007889,0.007889,0.0,,,,,
+1725757200000,0.007946,0.007946,0.007946,0.007946,0.14,,,,,
+1725758100000,0.007946,0.007946,0.007946,0.007946,0.0,,,,,
+1725759000000,0.007987,0.007987,0.007987,0.007987,0.14,,,,,
+1725759900000,0.007972,0.007972,0.007963,0.007963,0.8,,,,,
+1725760800000,0.007963,0.007963,0.007963,0.007963,0.0,,,,,
+1725761700000,0.007963,0.007963,0.007963,0.007963,0.0,,,,,
+1725762600000,0.008027,0.008027,0.008027,0.008027,0.14,,,,,
+1725763500000,0.008008,0.008008,0.00798,0.00798,1.37,,,,,
+1725764400000,0.008027,0.008031,0.008027,0.008031,0.42,,,,,
+1725765300000,0.008046,0.008046,0.008046,0.008046,14.2,,,,,
+1725766200000,0.008046,0.008046,0.008046,0.008046,0.0,,,,,
+1725767100000,0.008041,0.008041,0.008041,0.008041,5.09,sell,0.008041,199.6573186315453,401786,0.009956889629395435
+1725768000000,0.008068,0.008068,0.008068,0.008068,0.14,,,,,
+1725768900000,0.00809,0.008114,0.00809,0.008114,81.4,,,,,
+1725769800000,0.008096,0.008096,0.008096,0.008096,0.28,,,,,
+1725770700000,0.008112,0.008149,0.008112,0.008149,15.78,,,,,
+1725771600000,0.008155,0.008201,0.008155,0.008176,20.62,,,,,
+1725772500000,0.008149,0.008149,0.008109,0.008109,0.28,,,,,
+1725773400000,0.008109,0.008109,0.008109,0.008109,0.0,,,,,
+1725774300000,0.008102,0.008102,0.008102,0.008102,0.35,,,,,
+1725775200000,0.008102,0.008102,0.008102,0.008102,0.0,,,,,
+1725776100000,0.008102,0.008102,0.008102,0.008102,0.0,,,,,
+1725777000000,0.008102,0.008102,0.008102,0.008102,0.0,,,,,
+1725777900000,0.008102,0.008102,0.008102,0.008102,0.0,,,,,
+1725778800000,0.008102,0.008102,0.008102,0.008102,0.0,,,,,
+1725779700000,0.008102,0.008102,0.008102,0.008102,0.0,,,,,
+1725780600000,0.008102,0.008102,0.008102,0.008102,0.0,,,,,
+1725781500000,0.008102,0.008102,0.008102,0.008102,0.0,,,,,
+1725782400000,0.0081,0.008149,0.0081,0.008149,5.44,,,,,
+1725783300000,0.008109,0.008109,0.008109,0.008109,0.14,,,,,
+1725784200000,0.008109,0.008109,0.008109,0.008109,0.0,,,,,
+1725785100000,0.008109,0.008109,0.008109,0.008109,0.0,,,,,
+1725786000000,0.008138,0.008138,0.008136,0.008136,5.27,,,,,
+1725786900000,0.008149,0.008149,0.008149,0.008149,0.14,,,,,
+1725787800000,0.008109,0.008109,0.008109,0.008109,0.14,,,,,
+1725788700000,0.008109,0.008109,0.008109,0.008109,0.0,,,,,
+1725789600000,0.008149,0.008149,0.008149,0.008149,0.14,,,,,
+1725790500000,0.008149,0.008149,0.008149,0.008149,0.0,,,,,
+1725791400000,0.008149,0.008149,0.008149,0.008149,0.0,,,,,
+1725792300000,0.008149,0.008149,0.008149,0.008149,0.0,,,,,
+1725793200000,0.008149,0.008149,0.008149,0.008149,0.0,,,,,
+1725794100000,0.008149,0.008149,0.008149,0.008149,0.0,,,,,
+1725795000000,0.008121,0.008121,0.008109,0.008109,5.13,,,,,
+1725795900000,0.008117,0.008117,0.008117,0.008117,0.54,,,,,
+1725796800000,0.008117,0.008117,0.008117,0.008117,0.0,,,,,
+1725797700000,0.008097,0.008097,0.008068,0.008068,10.75,,,,,
+1725798600000,0.008068,0.008068,0.008068,0.008068,0.0,,,,,
+1725799500000,0.008069,0.008069,0.008069,0.008069,0.79,,,,,
+1725800400000,0.008069,0.008069,0.008069,0.008069,0.0,,,,,
+1725801300000,0.008069,0.008069,0.008069,0.008069,0.0,,,,,
+1725802200000,0.008069,0.008069,0.008069,0.008069,0.0,,,,,
+1725803100000,0.008069,0.008069,0.008069,0.008069,0.0,,,,,
+1725804000000,0.008069,0.008069,0.008069,0.008069,0.0,,,,,
+1725804900000,0.008069,0.008069,0.008069,0.008069,0.0,,,,,
+1725805800000,0.008069,0.008069,0.008069,0.008069,0.0,,,,,
+1725806700000,0.008044,0.008069,0.008044,0.008069,0.51,,,,,
+1725807600000,0.008069,0.008069,0.008069,0.008069,0.0,,,,,
+1725808500000,0.008069,0.008069,0.008069,0.008069,0.0,,,,,
+1725809400000,0.008039,0.008066,0.008027,0.008027,123.34,,,,,
+1725810300000,0.008049,0.008049,0.008049,0.008049,2.87,,,,,
+1725811200000,0.008049,0.008049,0.008049,0.008049,0.0,,,,,
+1725812100000,0.007987,0.008027,0.007987,0.008027,0.28,,,,,
+1725813000000,0.008027,0.008027,0.008027,0.008027,0.0,,,,,
+1725813900000,0.008027,0.008027,0.008027,0.008027,0.0,,,,,
+1725814800000,0.008042,0.008042,0.008042,0.008042,0.27,,,,,
+1725815700000,0.008056,0.008068,0.008056,0.008068,0.42,,,,,
+1725816600000,0.008073,0.008073,0.008073,0.008073,0.28,,,,,
+1725817500000,0.008073,0.008073,0.008073,0.008073,0.0,,,,,
+1725818400000,0.008073,0.008073,0.008073,0.008073,0.0,,,,,
+1725819300000,0.008073,0.008073,0.008073,0.008073,0.0,,,,,
+1725820200000,0.008073,0.008073,0.008073,0.008073,0.0,,,,,
+1725821100000,0.008073,0.008073,0.008073,0.008073,0.0,,,,,
+1725822000000,0.008073,0.008073,0.008073,0.008073,0.0,,,,,
+1725822900000,0.008073,0.008073,0.008073,0.008073,0.0,,,,,
+1725823800000,0.008073,0.008073,0.008073,0.008073,0.0,,,,,
+1725824700000,0.008073,0.008073,0.008073,0.008073,0.0,,,,,
+1725825600000,0.008073,0.008073,0.008073,0.008073,0.0,,,,,
+1725826500000,0.008073,0.008073,0.008073,0.008073,0.0,,,,,
+1725827400000,0.008073,0.008073,0.008073,0.008073,0.0,,,,,
+1725828300000,0.008073,0.008073,0.008073,0.008073,0.0,,,,,
+1725829200000,0.008073,0.008073,0.008073,0.008073,0.0,,,,,
+1725830100000,0.008073,0.008073,0.008073,0.008073,0.0,,,,,
+1725831000000,0.008073,0.008073,0.008073,0.008073,0.0,,,,,
+1725831900000,0.008073,0.008073,0.008073,0.008073,0.0,,,,,
+1725832800000,0.008073,0.008073,0.008073,0.008073,0.0,,,,,
+1725833700000,0.008109,0.008218,0.008109,0.008218,24.59,,,,,
+1725834600000,0.008172,0.008172,0.008172,0.008172,3.01,,,,,
+1725835500000,0.008149,0.008149,0.008134,0.008134,16.46,,,,,
+1725836400000,0.008143,0.008143,0.008143,0.008143,0.81,,,,,
+1725837300000,0.008143,0.008143,0.008143,0.008143,0.0,,,,,
+1725838200000,0.008143,0.008143,0.008143,0.008143,0.0,,,,,
+1725839100000,0.008143,0.008143,0.008143,0.008143,0.0,,,,,
+1725840000000,0.008143,0.008143,0.008143,0.008143,0.0,,,,,
+1725840900000,0.008109,0.008109,0.008109,0.008109,0.14,,,,,
+1725841800000,0.008109,0.008109,0.008109,0.008109,0.0,,,,,
+1725842700000,0.008109,0.008109,0.008109,0.008109,0.0,,,,,
+1725843600000,0.008098,0.008098,0.008098,0.008098,0.16,,,,,
+1725844500000,0.008098,0.008098,0.008098,0.008098,0.0,,,,,
+1725845400000,0.008119,0.008119,0.008118,0.008118,6.3,,,,,
+1725846300000,0.008118,0.008118,0.008118,0.008118,0.0,,,,,
+1725847200000,0.008114,0.008115,0.008114,0.008115,6.35,,,,,
+1725848100000,0.008115,0.008115,0.008115,0.008115,0.0,,,,,
+1725849000000,0.008115,0.008115,0.008115,0.008115,0.0,,,,,
+1725849900000,0.008115,0.008115,0.008115,0.008115,0.0,,,,,
+1725850800000,0.008115,0.008115,0.008115,0.008115,0.0,,,,,
+1725851700000,0.008115,0.008115,0.008115,0.008115,0.0,,,,,
+1725852600000,0.008115,0.008115,0.008115,0.008115,0.0,,,,,
+1725853500000,0.008149,0.008149,0.008149,0.008149,0.14,,,,,
+1725854400000,0.008149,0.008149,0.008149,0.008149,0.0,,,,,
+1725855300000,0.008149,0.008149,0.008149,0.008149,0.0,,,,,
+1725856200000,0.008149,0.008149,0.008149,0.008149,0.0,,,,,
+1725857100000,0.008149,0.008149,0.008149,0.008149,0.0,,,,,
+1725858000000,0.00812,0.00812,0.008086,0.008086,0.93,,,,,
+1725858900000,0.008125,0.008148,0.008125,0.008148,1.63,,,,,
+1725859800000,0.008148,0.008148,0.008148,0.008148,0.0,,,,,
+1725860700000,0.00814,0.00814,0.00814,0.00814,0.28,,,,,
+1725861600000,0.00814,0.00814,0.00814,0.00814,0.0,,,,,
+1725862500000,0.008149,0.008149,0.008149,0.008149,0.14,,,,,
+1725863400000,0.008149,0.008149,0.008149,0.008149,0.0,,,,,
+1725864300000,0.008149,0.008149,0.008149,0.008149,0.0,,,,,
+1725865200000,0.008149,0.008149,0.008149,0.008149,0.0,,,,,
+1725866100000,0.008149,0.008149,0.008149,0.008149,0.0,,,,,
+1725867000000,0.008149,0.008149,0.008149,0.008149,0.0,,,,,
+1725867900000,0.008149,0.008149,0.008149,0.008149,0.0,,,,,
+1725868800000,0.008156,0.008157,0.00815,0.00815,1.03,,,,,
+1725869700000,0.008157,0.008157,0.008157,0.008157,0.15,,,,,
+1725870600000,0.008157,0.008157,0.008157,0.008157,0.0,,,,,
+1725871500000,0.008157,0.008157,0.008157,0.008157,0.0,,,,,
+1725872400000,0.00814,0.00814,0.00814,0.00814,0.27,,,,,
+1725873300000,0.00814,0.00814,0.00814,0.00814,0.0,,,,,
+1725874200000,0.00814,0.00814,0.00814,0.00814,0.0,,,,,
+1725875100000,0.008109,0.008109,0.008109,0.008109,0.14,,,,,
+1725876000000,0.008149,0.008149,0.008149,0.008149,0.14,,,,,
+1725876900000,0.008149,0.008149,0.008149,0.008149,0.0,,,,,
+1725877800000,0.008149,0.008149,0.008149,0.008149,0.0,,,,,
+1725878700000,0.008149,0.008149,0.008149,0.008149,0.0,,,,,
+1725879600000,0.008109,0.008109,0.008109,0.008109,0.14,,,,,
+1725880500000,0.008109,0.008109,0.008109,0.008109,0.0,,,,,
+1725881400000,0.008109,0.008109,0.008109,0.008109,0.0,,,,,
+1725882300000,0.008109,0.008109,0.008109,0.008109,0.0,,,,,
+1725883200000,0.008109,0.008109,0.008109,0.008109,0.0,,,,,
+1725884100000,0.008125,0.008125,0.008113,0.008113,20.18,,,,,
+1725885000000,0.008149,0.008149,0.008149,0.008149,0.14,,,,,
+1725885900000,0.008149,0.008149,0.008149,0.008149,0.0,,,,,
+1725886800000,0.008149,0.008149,0.008149,0.008149,0.0,,,,,
+1725887700000,0.008149,0.008149,0.008149,0.008149,0.0,,,,,
+1725888600000,0.008149,0.008149,0.008149,0.008149,0.0,,,,,
+1725889500000,0.008149,0.008149,0.008149,0.008149,0.0,,,,,
+1725890400000,0.00819,0.00819,0.00819,0.00819,0.14,,,,,
+1725891300000,0.008149,0.008149,0.008149,0.008149,0.14,,,,,
+1725892200000,0.008149,0.008149,0.008149,0.008149,0.0,,,,,
+1725893100000,0.008149,0.008149,0.008149,0.008149,0.0,,,,,
+1725894000000,0.008149,0.008149,0.008149,0.008149,0.0,,,,,
+1725894900000,0.00819,0.00819,0.00819,0.00819,0.14,,,,,
+1725895800000,0.00819,0.00819,0.00819,0.00819,0.0,,,,,
diff --git a/backtests_csv/114u114m.csv b/backtests_csv/114u114m.csv
new file mode 100644
index 0000000000000000000000000000000000000000..f691dadb1f8a996cfbcccaba0de34776f65c7805
--- /dev/null
+++ b/backtests_csv/114u114m.csv
@@ -0,0 +1,2145 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1729641600000,1.9394,1.945,1.9394,1.9401,157156.4,,,,,
+1729641900000,1.94,1.9439,1.9362,1.9404,130232.0,,,,,
+1729642200000,1.9401,1.9414,1.9316,1.9326,152305.7,,,,,
+1729642500000,1.9324,1.938,1.928,1.9345,199135.3,,,,,
+1729642800000,1.9344,1.9383,1.9308,1.9336,114106.2,,,,,
+1729643100000,1.9337,1.9376,1.9336,1.9349,68967.8,,,,,
+1729643400000,1.9348,1.9375,1.931,1.9364,87210.8,,,,,
+1729643700000,1.9363,1.9365,1.9295,1.9313,161867.3,,,,,
+1729644000000,1.9313,1.9329,1.9281,1.9296,60234.0,,,,,
+1729644300000,1.9295,1.9313,1.925,1.9298,104620.7,,,,,
+1729644600000,1.93,1.9307,1.9225,1.9235,102118.4,,,,,
+1729644900000,1.9236,1.9269,1.9221,1.9231,305671.2,,,,,
+1729645200000,1.9231,1.9301,1.9222,1.9297,152435.4,,,,,
+1729645500000,1.9296,1.9302,1.924,1.9269,67203.6,,,,,
+1729645800000,1.9269,1.9269,1.9156,1.9189,229818.3,,,,,
+1729646100000,1.9188,1.9252,1.9152,1.9251,241965.7,,,,,
+1729646400000,1.9252,1.932,1.9252,1.9306,253785.4,,,,,
+1729646700000,1.9307,1.9355,1.9307,1.933,63496.7,,,,,
+1729647000000,1.9328,1.9379,1.93,1.9364,81746.3,,,,,
+1729647300000,1.9364,1.9387,1.9346,1.9369,45382.6,,,,,
+1729647600000,1.9369,1.9386,1.9328,1.9334,230976.3,,,,,
+1729647900000,1.9334,1.9359,1.9334,1.9355,125209.5,,,,,
+1729648200000,1.9356,1.9369,1.9313,1.9349,398826.1,,,,,
+1729648500000,1.935,1.9392,1.9337,1.9344,54667.8,,,,,
+1729648800000,1.9343,1.9393,1.9328,1.9391,102145.0,,,,,
+1729649100000,1.939,1.939,1.9311,1.9358,110797.1,,,,,
+1729649400000,1.9354,1.9362,1.9328,1.9338,30051.6,,,,,
+1729649700000,1.9334,1.9376,1.9296,1.9296,96340.8,,,,,
+1729650000000,1.9302,1.9305,1.9259,1.9275,113252.2,,,,,
+1729650300000,1.9274,1.9274,1.9209,1.9217,110135.4,,,,,
+1729650600000,1.9218,1.9269,1.9211,1.9252,80441.3,,,,,
+1729650900000,1.9255,1.9269,1.9203,1.9224,129609.2,,,,,
+1729651200000,1.9225,1.9275,1.9225,1.9275,36179.6,,,,,
+1729651500000,1.9277,1.9306,1.9249,1.9277,131492.9,,,,,
+1729651800000,1.9277,1.9282,1.9246,1.9252,52140.8,,,,,
+1729652100000,1.925,1.9259,1.9231,1.9236,55905.6,,,,,
+1729652400000,1.9235,1.9298,1.9217,1.9285,196363.7,,,,,
+1729652700000,1.929,1.9342,1.9271,1.9321,99892.8,,,,,
+1729653000000,1.932,1.9323,1.9272,1.9307,74490.2,,,,,
+1729653300000,1.9305,1.9334,1.9201,1.9212,117724.5,,,,,
+1729653600000,1.9213,1.9232,1.9168,1.917,147829.9,,,,,
+1729653900000,1.917,1.917,1.9116,1.916,357145.3,,,,,
+1729654200000,1.9159,1.9179,1.9116,1.9158,384856.8,,,,,
+1729654500000,1.9157,1.92,1.9155,1.9195,140123.7,,,,,
+1729654800000,1.9195,1.9219,1.9184,1.92,380635.7,,,,,
+1729655100000,1.92,1.9229,1.9173,1.9218,187509.2,,,,,
+1729655400000,1.9216,1.9232,1.9204,1.9217,127170.2,,,,,
+1729655700000,1.9216,1.9216,1.9184,1.9186,353771.9,,,,,
+1729656000000,1.9188,1.9224,1.9164,1.9211,260272.3,,,,,
+1729656300000,1.9211,1.9218,1.9161,1.9162,76962.1,,,,,
+1729656600000,1.9161,1.92,1.9159,1.9198,38287.5,,,,,
+1729656900000,1.9199,1.9201,1.915,1.9169,68270.2,,,,,
+1729657200000,1.9169,1.9183,1.9108,1.912,167344.5,,,,,
+1729657500000,1.9121,1.9124,1.9066,1.9122,242304.5,,,,,
+1729657800000,1.9121,1.9121,1.9062,1.9095,160497.8,,,,,
+1729658100000,1.9095,1.9185,1.9094,1.9175,320446.4,,,,,
+1729658400000,1.9178,1.9208,1.9169,1.9172,173921.9,,,,,
+1729658700000,1.9172,1.9206,1.9137,1.9185,125338.0,,,,,
+1729659000000,1.9184,1.9225,1.9171,1.9212,288548.0,,,,,
+1729659300000,1.9212,1.9226,1.9189,1.92,84129.0,,,,,
+1729659600000,1.92,1.9205,1.9112,1.9119,149762.4,,,,,
+1729659900000,1.912,1.9236,1.9096,1.9172,239681.8,,,,,
+1729660200000,1.917,1.9197,1.916,1.9195,87696.0,,,,,
+1729660500000,1.9195,1.922,1.9176,1.9211,77058.2,,,,,
+1729660800000,1.9215,1.9224,1.9117,1.9117,155025.1,,,,,
+1729661100000,1.9118,1.9163,1.9075,1.9101,109434.8,,,,,
+1729661400000,1.9099,1.9152,1.9068,1.9136,128516.0,,,,,
+1729661700000,1.9132,1.9149,1.906,1.9142,151080.6,,,,,
+1729662000000,1.9143,1.915,1.9087,1.9121,93468.7,,,,,
+1729662300000,1.9118,1.9159,1.9101,1.915,190264.6,,,,,
+1729662600000,1.9151,1.9173,1.9115,1.9168,121603.6,,,,,
+1729662900000,1.9169,1.9171,1.9115,1.9124,93840.3,,,,,
+1729663200000,1.9124,1.9145,1.908,1.9137,105108.9,,,,,
+1729663500000,1.9137,1.9208,1.913,1.9207,99473.7,,,,,
+1729663800000,1.9207,1.9308,1.9207,1.9304,270262.0,,,,,
+1729664100000,1.9304,1.9439,1.9304,1.9405,580662.0,,,,,
+1729664400000,1.9406,1.9417,1.9336,1.9343,638039.2,,,,,
+1729664700000,1.9341,1.9392,1.9321,1.9359,365613.6,,,,,
+1729665000000,1.936,1.938,1.9314,1.9341,307416.2,,,,,
+1729665300000,1.9341,1.9368,1.9312,1.9329,101141.1,,,,,
+1729665600000,1.933,1.9362,1.9276,1.9283,166868.4,,,,,
+1729665900000,1.9283,1.9283,1.9237,1.9268,109745.1,,,,,
+1729666200000,1.9267,1.9267,1.9113,1.9113,304134.4,,,,,
+1729666500000,1.9114,1.9164,1.9097,1.9148,196845.9,,,,,
+1729666800000,1.9148,1.9155,1.9103,1.9127,280707.8,,,,,
+1729667100000,1.9127,1.917,1.9107,1.9133,138443.1,,,,,
+1729667400000,1.9136,1.9138,1.8956,1.8965,835604.9,,,,,
+1729667700000,1.8966,1.9049,1.8907,1.9,624667.9,,,,,
+1729668000000,1.8999,1.9049,1.8968,1.9023,216067.3,,,,,
+1729668300000,1.9024,1.9047,1.899,1.8997,127022.7,,,,,
+1729668600000,1.8996,1.9022,1.8935,1.8986,237663.3,,,,,
+1729668900000,1.8983,1.8991,1.8932,1.8938,155014.4,,,,,
+1729669200000,1.894,1.8949,1.883,1.885,782567.0,,,,,
+1729669500000,1.8848,1.8922,1.8845,1.8879,396389.8,,,,,
+1729669800000,1.8878,1.8949,1.8861,1.894,445195.5,,,,,
+1729670100000,1.8938,1.8971,1.8918,1.8926,235844.3,,,,,
+1729670400000,1.8926,1.8946,1.8826,1.8852,427419.4,,,,,
+1729670700000,1.8852,1.9005,1.8825,1.8996,367400.8,,,,,
+1729671000000,1.8995,1.9019,1.8939,1.8992,254807.1,,,,,
+1729671300000,1.8992,1.8994,1.888,1.8898,213783.7,,,,,
+1729671600000,1.8899,1.8932,1.8872,1.8902,154314.4,,,,,
+1729671900000,1.8903,1.8934,1.8857,1.8859,108622.4,,,,,
+1729672200000,1.886,1.8902,1.8838,1.887,190770.8,,,,,
+1729672500000,1.887,1.8917,1.8857,1.888,178067.5,,,,,
+1729672800000,1.8881,1.8881,1.8824,1.8855,224085.8,,,,,
+1729673100000,1.8855,1.8866,1.8775,1.879,427709.2,,,,,
+1729673400000,1.8791,1.885,1.8778,1.8805,379979.4,,,,,
+1729673700000,1.8805,1.8805,1.8657,1.8736,876994.8,,,,,
+1729674000000,1.8735,1.88,1.87,1.8741,443013.8,,,,,
+1729674300000,1.8743,1.8756,1.8682,1.8738,419985.1,,,,,
+1729674600000,1.8738,1.874,1.8678,1.8693,598097.8,,,,,
+1729674900000,1.8692,1.8822,1.8683,1.8809,403311.4,,,,,
+1729675200000,1.8807,1.8838,1.8787,1.8814,154993.9,,,,,
+1729675500000,1.8812,1.8812,1.8757,1.8789,140320.0,,,,,
+1729675800000,1.8789,1.8856,1.878,1.8842,489039.4,,,,,
+1729676100000,1.8842,1.8874,1.8824,1.8837,324601.2,,,,,
+1729676400000,1.8832,1.8876,1.8822,1.8843,177960.3,,,,,
+1729676700000,1.884,1.8885,1.884,1.8881,292110.3,,,,,
+1729677000000,1.8881,1.8898,1.8856,1.8897,210562.2,,,,,
+1729677300000,1.8894,1.8904,1.8868,1.8882,200857.4,,,,,
+1729677600000,1.8882,1.8923,1.8865,1.8908,166960.0,,,,,
+1729677900000,1.8908,1.8913,1.884,1.8868,166636.2,,,,,
+1729678200000,1.8868,1.8873,1.8822,1.8825,98572.4,,,,,
+1729678500000,1.8826,1.8848,1.8807,1.8845,136352.3,,,,,
+1729678800000,1.8846,1.8921,1.8834,1.8895,151111.5,,,,,
+1729679100000,1.8894,1.8946,1.8884,1.8924,149183.3,,,,,
+1729679400000,1.8925,1.8949,1.8895,1.8908,169803.3,,,,,
+1729679700000,1.8908,1.891,1.8864,1.8874,92036.3,,,,,
+1729680000000,1.8874,1.8874,1.8809,1.8836,242935.8,,,,,
+1729680300000,1.8833,1.8844,1.8803,1.8804,201311.5,,,,,
+1729680600000,1.8805,1.8833,1.8765,1.8788,215716.0,,,,,
+1729680900000,1.8788,1.8803,1.8759,1.8771,143312.5,,,,,
+1729681200000,1.8773,1.8849,1.8755,1.8836,113603.8,,,,,
+1729681500000,1.8837,1.8871,1.8836,1.8862,87680.0,,,,,
+1729681800000,1.886,1.8861,1.8818,1.8823,59929.8,,,,,
+1729682100000,1.8823,1.8846,1.8797,1.8803,214993.5,,,,,
+1729682400000,1.8804,1.8822,1.879,1.8803,105277.0,,,,,
+1729682700000,1.8804,1.8824,1.877,1.8821,133427.9,,,,,
+1729683000000,1.8821,1.8834,1.8799,1.8799,136423.9,,,,,
+1729683300000,1.8798,1.8804,1.8701,1.871,155745.5,,,,,
+1729683600000,1.871,1.8722,1.8668,1.8691,364986.0,,,,,
+1729683900000,1.8692,1.8718,1.8674,1.8706,264139.0,,,,,
+1729684200000,1.8707,1.874,1.8693,1.8697,149519.4,,,,,
+1729684500000,1.8697,1.8745,1.8688,1.873,288650.2,,,,,
+1729684800000,1.8733,1.8772,1.8679,1.8697,201428.2,,,,,
+1729685100000,1.8698,1.8765,1.8697,1.8757,141196.5,,,,,
+1729685400000,1.8757,1.8777,1.8732,1.8772,89218.4,,,,,
+1729685700000,1.8772,1.8854,1.876,1.8842,211941.4,,,,,
+1729686000000,1.8842,1.8849,1.875,1.8773,181374.8,,,,,
+1729686300000,1.8773,1.8806,1.8754,1.8783,271127.1,,,,,
+1729686600000,1.8784,1.8883,1.8741,1.8878,523100.3,,,,,
+1729686900000,1.8879,1.891,1.8841,1.8899,273558.3,,,,,
+1729687200000,1.89,1.89,1.8859,1.8866,129356.4,,,,,
+1729687500000,1.8866,1.893,1.8866,1.8899,178932.0,,,,,
+1729687800000,1.8897,1.8903,1.8863,1.8867,68482.3,,,,,
+1729688100000,1.8867,1.8874,1.8808,1.8835,204581.1,,,,,
+1729688400000,1.8838,1.8856,1.8808,1.8847,103187.3,,,,,
+1729688700000,1.8848,1.8915,1.8819,1.8912,267565.1,,,,,
+1729689000000,1.8911,1.8941,1.8893,1.8929,256022.9,,,,,
+1729689300000,1.8929,1.893,1.889,1.8893,106593.8,,,,,
+1729689600000,1.8892,1.893,1.8876,1.8903,133761.1,,,,,
+1729689900000,1.8902,1.9072,1.8899,1.9028,2170742.2,,,,,
+1729690200000,1.9028,1.9051,1.8983,1.9026,610411.4,,,,,
+1729690500000,1.9029,1.9038,1.8985,1.9011,278461.3,,,,,
+1729690800000,1.901,1.9103,1.9008,1.909,324035.0,,,,,
+1729691100000,1.9089,1.9206,1.9086,1.9186,731437.0,,,,,
+1729691400000,1.9186,1.9187,1.9092,1.9104,490196.2,,,,,
+1729691700000,1.9106,1.9152,1.9068,1.9152,380480.5,,,,,
+1729692000000,1.9152,1.9152,1.9058,1.9059,217663.1,,,,,
+1729692300000,1.906,1.9091,1.8974,1.9,324252.6,,,,,
+1729692600000,1.9001,1.9089,1.9,1.9055,183541.1,,,,,
+1729692900000,1.9054,1.9124,1.9024,1.9086,205543.1,,,,,
+1729693200000,1.9085,1.9144,1.9045,1.9139,289093.7,,,,,
+1729693500000,1.9141,1.9188,1.9118,1.9151,193683.7,,,,,
+1729693800000,1.9154,1.9198,1.9144,1.9194,150353.4,,,,,
+1729694100000,1.9194,1.9261,1.9194,1.9221,352763.9,,,,,
+1729694400000,1.9221,1.9235,1.9182,1.9187,131049.5,,,,,
+1729694700000,1.9186,1.923,1.9134,1.9138,154471.4,,,,,
+1729695000000,1.9141,1.9171,1.9088,1.9113,235889.1,,,,,
+1729695300000,1.9112,1.9133,1.9086,1.9126,124272.2,,,,,
+1729695600000,1.9126,1.9128,1.9067,1.9087,169581.6,,,,,
+1729695900000,1.9086,1.9126,1.906,1.9104,209871.1,,,,,
+1729696200000,1.9102,1.9129,1.9016,1.9041,229839.3,,,,,
+1729696500000,1.9043,1.9128,1.9024,1.9078,289797.5,,,,,
+1729696800000,1.9078,1.9086,1.8973,1.8979,239220.1,,,,,
+1729697100000,1.8978,1.9033,1.8962,1.8994,256010.8,,,,,
+1729697400000,1.8996,1.9109,1.8964,1.9058,335699.3,,,,,
+1729697700000,1.9059,1.9149,1.9059,1.9138,249874.4,,,,,
+1729698000000,1.9137,1.9209,1.9047,1.9188,497529.0,,,,,
+1729698300000,1.9188,1.9403,1.9184,1.9237,1145079.4,,,,,
+1729698600000,1.9236,1.9291,1.9187,1.9197,214721.7,,,,,
+1729698900000,1.9193,1.9197,1.9139,1.9156,306662.4,,,,,
+1729699200000,1.9159,1.927,1.9156,1.9223,526527.1,,,,,
+1729699500000,1.9224,1.9275,1.9131,1.9181,181168.3,,,,,
+1729699800000,1.9181,1.9254,1.9131,1.9178,295943.4,,,,,
+1729700100000,1.9175,1.9189,1.9119,1.9162,213192.1,,,,,
+1729700400000,1.9161,1.9197,1.9058,1.9187,339969.3,,,,,
+1729700700000,1.9182,1.9238,1.9141,1.919,207594.5,,,,,
+1729701000000,1.9188,1.9357,1.9171,1.9334,371371.5,,,,,
+1729701300000,1.9333,1.937,1.9279,1.9318,304255.7,,,,,
+1729701600000,1.932,1.932,1.9261,1.9262,290598.3,,,,,
+1729701900000,1.9262,1.9265,1.914,1.9205,325730.2,,,,,
+1729702200000,1.9205,1.9289,1.9147,1.9188,282127.1,,,,,
+1729702500000,1.9186,1.9209,1.914,1.9164,271807.2,,,,,
+1729702800000,1.9164,1.9248,1.9147,1.9196,265102.5,,,,,
+1729703100000,1.9192,1.9208,1.9118,1.912,194835.7,,,,,
+1729703400000,1.9123,1.9286,1.9074,1.9276,991475.3,,,,,
+1729703700000,1.9278,1.9344,1.9201,1.9325,813915.3,,,,,
+1729704000000,1.9328,1.9394,1.9284,1.9302,900690.4,,,,,
+1729704300000,1.9298,1.9346,1.9261,1.9323,436424.1,,,,,
+1729704600000,1.9324,1.933,1.9215,1.9229,611434.6,,,,,
+1729704900000,1.9226,1.9258,1.9196,1.9225,156802.1,,,,,
+1729705200000,1.9225,1.931,1.9213,1.9265,325582.9,,,,,
+1729705500000,1.9267,1.9274,1.9229,1.9265,120262.5,,,,,
+1729705800000,1.9266,1.9282,1.9206,1.922,235181.0,,,,,
+1729706100000,1.9219,1.9226,1.904,1.9083,364187.2,,,,,
+1729706400000,1.9082,1.9114,1.8907,1.895,883004.3,,,,,
+1729706700000,1.8946,1.9109,1.8946,1.9096,487637.2,,,,,
+1729707000000,1.9097,1.9238,1.9097,1.9194,426114.3,,,,,
+1729707300000,1.9193,1.9238,1.9096,1.915,317255.3,,,,,
+1729707600000,1.9148,1.9198,1.9088,1.9192,472142.8,,,,,
+1729707900000,1.9191,1.9266,1.9189,1.922,412942.2,,,,,
+1729708200000,1.9224,1.9329,1.9214,1.9275,486996.1,,,,,
+1729708500000,1.9274,1.9274,1.9161,1.9206,173327.4,,,,,
+1729708800000,1.9205,1.945,1.9192,1.9428,1249339.7,,,,,
+1729709100000,1.9433,1.95,1.9357,1.937,732509.2,,,,,
+1729709400000,1.9364,1.9422,1.9327,1.9327,323931.5,,,,,
+1729709700000,1.9328,1.9397,1.9328,1.9378,291534.3,,,,,
+1729710000000,1.9376,1.94,1.9335,1.9356,210453.2,,,,,
+1729710300000,1.9356,1.937,1.9289,1.9358,306928.7,,,,,
+1729710600000,1.936,1.937,1.9279,1.9286,138952.8,,,,,
+1729710900000,1.9284,1.934,1.9278,1.9281,328747.8,,,,,
+1729711200000,1.9278,1.929,1.9231,1.9233,222813.4,,,,,
+1729711500000,1.9233,1.9369,1.9227,1.9309,549105.3,,,,,
+1729711800000,1.9308,1.9342,1.9201,1.9212,373689.8,,,,,
+1729712100000,1.9212,1.9311,1.9201,1.9278,320621.8,,,,,
+1729712400000,1.9277,1.9382,1.9266,1.9351,361862.9,,,,,
+1729712700000,1.935,1.9353,1.9306,1.9333,182835.8,,,,,
+1729713000000,1.9334,1.963,1.9334,1.9613,904751.6,,,,,
+1729713300000,1.9613,1.9625,1.9504,1.9533,360480.9,,,,,
+1729713600000,1.9534,1.956,1.9492,1.956,199363.7,,,,,
+1729713900000,1.956,1.9562,1.9504,1.9521,201237.3,,,,,
+1729714200000,1.9521,1.96,1.9519,1.9577,141857.5,,,,,
+1729714500000,1.9577,1.9724,1.9569,1.9702,916407.8,,,,,
+1729714800000,1.9704,1.9718,1.9617,1.9635,315389.9,,,,,
+1729715100000,1.9635,1.9688,1.9634,1.9684,184931.1,,,,,
+1729715400000,1.9687,1.9847,1.9686,1.9809,843796.3,,,,,
+1729715700000,1.9809,1.9878,1.979,1.9846,556447.1,,,,,
+1729716000000,1.9845,1.9871,1.9797,1.9871,340464.8,,,,,
+1729716300000,1.9872,1.9876,1.98,1.9807,527017.1,,,,,
+1729716600000,1.9808,1.988,1.9808,1.9859,522575.3,,,,,
+1729716900000,1.9858,1.9936,1.9858,1.9916,605816.4,,,,,
+1729717200000,1.9915,1.9924,1.9756,1.9793,623526.8,,,,,
+1729717500000,1.9794,1.9807,1.9745,1.9787,307724.8,,,,,
+1729717800000,1.979,1.9888,1.9757,1.988,363380.1,,,,,
+1729718100000,1.9881,1.9932,1.9849,1.9931,354103.8,,,,,
+1729718400000,1.9932,1.999,1.9881,1.9896,518003.5,,,,,
+1729718700000,1.9897,1.99,1.9802,1.9813,439870.6,,,,,
+1729719000000,1.9812,1.9812,1.972,1.9774,381230.7,,,,,
+1729719300000,1.9769,1.9796,1.9728,1.9731,116958.8,,,,,
+1729719600000,1.9729,1.9733,1.9677,1.9697,170315.4,,,,,
+1729719900000,1.9701,1.9716,1.9674,1.9687,121483.3,,,,,
+1729720200000,1.9687,1.9687,1.9616,1.9619,101475.0,,,,,
+1729720500000,1.9619,1.9653,1.9614,1.9616,83919.3,,,,,
+1729720800000,1.9616,1.9725,1.9608,1.9723,189906.0,,,,,
+1729721100000,1.9723,1.9783,1.9695,1.976,137272.3,,,,,
+1729721400000,1.976,1.9776,1.9708,1.9713,84481.7,,,,,
+1729721700000,1.9712,1.9712,1.9673,1.9673,74695.9,,,,,
+1729722000000,1.9673,1.9673,1.9519,1.9555,277379.0,,,,,
+1729722300000,1.9556,1.9582,1.9511,1.9534,122402.6,,,,,
+1729722600000,1.9534,1.9626,1.9532,1.959,247955.8,,,,,
+1729722900000,1.959,1.9644,1.9579,1.9625,131157.8,,,,,
+1729723200000,1.9624,1.9679,1.9596,1.9677,195497.3,,,,,
+1729723500000,1.9678,1.9699,1.9617,1.9687,144313.8,,,,,
+1729723800000,1.9686,1.9714,1.9668,1.9698,300868.3,,,,,
+1729724100000,1.9696,1.9696,1.9628,1.9691,281407.8,,,,,
+1729724400000,1.9692,1.9892,1.9692,1.9851,942538.0,,,,,
+1729724700000,1.9851,1.991,1.9811,1.9822,431564.8,,,,,
+1729725000000,1.9821,1.9827,1.979,1.9818,179987.6,,,,,
+1729725300000,1.9817,1.9889,1.9775,1.9889,163651.7,,,,,
+1729725600000,1.9889,1.9916,1.9852,1.9863,433510.8,,,,,
+1729725900000,1.9862,1.99,1.9844,1.987,91876.5,,,,,
+1729726200000,1.9867,1.9887,1.9815,1.9828,122046.1,,,,,
+1729726500000,1.9829,1.9834,1.9779,1.9794,189360.7,,,,,
+1729726800000,1.9793,1.9858,1.979,1.9822,158828.6,,,,,
+1729727100000,1.982,1.9844,1.9793,1.9801,103913.8,,,,,
+1729727400000,1.9799,1.9804,1.9775,1.9799,144110.6,,,,,
+1729727700000,1.9798,1.9803,1.9767,1.9775,131389.0,,,,,
+1729728000000,1.9775,1.9862,1.9775,1.9839,221038.4,,,,,
+1729728300000,1.9838,1.9857,1.973,1.9748,178074.1,,,,,
+1729728600000,1.9747,1.975,1.9711,1.9732,182188.2,,,,,
+1729728900000,1.9735,1.9769,1.967,1.9761,244404.3,,,,,
+1729729200000,1.976,1.9761,1.9604,1.9663,943027.8,,,,,
+1729729500000,1.9662,1.9664,1.9609,1.9631,264272.7,,,,,
+1729729800000,1.963,1.9702,1.9629,1.9677,176722.3,,,,,
+1729730100000,1.9677,1.9696,1.9637,1.9655,103071.6,,,,,
+1729730400000,1.9656,1.9766,1.9656,1.9746,192848.1,,,,,
+1729730700000,1.9745,1.9886,1.9742,1.9867,404956.2,,,,,
+1729731000000,1.9865,1.991,1.9835,1.9894,222508.8,,,,,
+1729731300000,1.9893,1.996,1.9876,1.993,266377.9,,,,,
+1729731600000,1.9926,2.0013,1.9857,1.9983,771403.5,,,,,
+1729731900000,1.9984,2.0029,1.9957,1.9988,329946.4,,,,,
+1729732200000,1.9986,2.0078,1.9947,2.0018,298550.0,,,,,
+1729732500000,2.0018,2.0032,1.9869,1.997,549313.9,,,,,
+1729732800000,1.997,1.9974,1.9895,1.9954,215852.3,,,,,
+1729733100000,1.995,1.995,1.9836,1.9856,217758.6,,,,,
+1729733400000,1.9856,1.9893,1.9813,1.9816,135798.1,,,,,
+1729733700000,1.9816,1.9915,1.981,1.9886,180665.0,,,,,
+1729734000000,1.9882,1.9897,1.9829,1.9861,171323.6,,,,,
+1729734300000,1.9861,1.9918,1.986,1.988,181605.7,,,,,
+1729734600000,1.988,1.9903,1.9854,1.9878,120813.8,,,,,
+1729734900000,1.9879,1.9879,1.9823,1.9848,78236.4,,,,,
+1729735200000,1.9847,1.9894,1.9825,1.9825,63606.6,,,,,
+1729735500000,1.9826,1.9858,1.9815,1.9819,66745.4,,,,,
+1729735800000,1.9818,1.982,1.9748,1.9815,186724.8,,,,,
+1729736100000,1.9817,1.9869,1.9815,1.9848,139141.6,,,,,
+1729736400000,1.9851,1.9897,1.9798,1.9881,136987.9,,,,,
+1729736700000,1.9879,1.9903,1.9871,1.9889,96618.8,,,,,
+1729737000000,1.9893,1.9975,1.9887,1.9889,251443.9,,,,,
+1729737300000,1.9888,1.989,1.9786,1.9809,135025.5,,,,,
+1729737600000,1.9809,1.9864,1.9809,1.9823,113562.6,,,,,
+1729737900000,1.9823,1.9893,1.9823,1.9884,95783.6,,,,,
+1729738200000,1.9881,1.9914,1.9881,1.99,66501.4,,,,,
+1729738500000,1.99,1.9922,1.9881,1.9903,121792.7,,,,,
+1729738800000,1.9902,1.9938,1.9887,1.9929,165224.7,,,,,
+1729739100000,1.9929,1.9939,1.9883,1.9891,90631.0,,,,,
+1729739400000,1.9891,1.9904,1.9864,1.9877,116598.3,,,,,
+1729739700000,1.9877,1.9878,1.9824,1.9836,87501.4,,,,,
+1729740000000,1.9838,1.9911,1.9837,1.9861,139943.5,,,,,
+1729740300000,1.986,1.9881,1.9824,1.9837,105108.7,,,,,
+1729740600000,1.9838,1.9847,1.9817,1.9822,65357.4,,,,,
+1729740900000,1.9822,1.9874,1.98,1.9874,216681.8,,,,,
+1729741200000,1.9874,1.9987,1.9874,1.9928,820139.4,,,,,
+1729741500000,1.9926,1.995,1.989,1.9934,101677.1,,,,,
+1729741800000,1.9931,1.9993,1.9924,1.9989,174226.8,,,,,
+1729742100000,1.9989,2.0021,1.9958,1.9959,237625.6,,,,,
+1729742400000,1.996,1.9968,1.9924,1.9942,79933.1,,,,,
+1729742700000,1.9942,2.0033,1.9942,1.9997,132438.8,,,,,
+1729743000000,1.9997,2.0012,1.9969,1.9969,119284.3,,,,,
+1729743300000,1.9969,1.9972,1.9896,1.9949,127739.6,,,,,
+1729743600000,1.9949,2.0019,1.9931,2.0,149135.0,,,,,
+1729743900000,2.0001,2.0076,2.0001,2.0062,199556.8,,,,,
+1729744200000,2.0061,2.0144,2.0056,2.0085,254045.9,,,,,
+1729744500000,2.0085,2.0162,2.0085,2.0143,203877.0,,,,,
+1729744800000,2.0144,2.0178,2.0107,2.0164,167662.6,,,,,
+1729745100000,2.0164,2.0199,2.0116,2.0136,223425.8,,,,,
+1729745400000,2.0136,2.0146,2.0091,2.0108,212370.1,,,,,
+1729745700000,2.0108,2.0144,2.0102,2.0115,137472.2,,,,,
+1729746000000,2.0114,2.02,2.0096,2.0116,232901.4,,,,,
+1729746300000,2.0114,2.0192,2.0106,2.0192,136315.1,,,,,
+1729746600000,2.0191,2.025,2.0161,2.0171,281084.7,,,,,
+1729746900000,2.0171,2.0294,2.0115,2.0251,398380.8,,,,,
+1729747200000,2.0252,2.032,2.023,2.0297,457415.5,,,,,
+1729747500000,2.0296,2.0327,2.0252,2.0264,197802.2,,,,,
+1729747800000,2.0262,2.0339,2.0258,2.0329,260998.3,,,,,
+1729748100000,2.0328,2.0433,2.0324,2.0425,338625.6,,,,,
+1729748400000,2.0423,2.0456,2.0369,2.0455,217992.2,,,,,
+1729748700000,2.0457,2.048,2.0389,2.0463,273359.2,,,,,
+1729749000000,2.0463,2.0464,2.0391,2.0415,231337.9,,,,,
+1729749300000,2.0416,2.0441,2.0361,2.0431,162165.4,,,,,
+1729749600000,2.043,2.0431,2.0361,2.0367,187424.7,,,,,
+1729749900000,2.0368,2.0421,2.0368,2.0381,150972.6,,,,,
+1729750200000,2.0381,2.0454,2.038,2.0454,180874.3,,,,,
+1729750500000,2.0455,2.0462,2.0405,2.0411,176888.7,,,,,
+1729750800000,2.041,2.0455,2.0382,2.0437,158622.9,,,,,
+1729751100000,2.0437,2.0518,2.0418,2.0431,596700.9,,,,,
+1729751400000,2.0431,2.0451,2.0357,2.0369,281683.0,,,,,
+1729751700000,2.0369,2.0399,2.0316,2.0355,261912.2,,,,,
+1729752000000,2.0355,2.0355,2.0221,2.0253,346262.3,,,,,
+1729752300000,2.0257,2.0278,2.0214,2.0236,295388.1,,,,,
+1729752600000,2.0238,2.0293,2.0206,2.021,290311.1,,,,,
+1729752900000,2.0211,2.0234,2.0151,2.0155,374287.4,,,,,
+1729753200000,2.0155,2.0197,2.0125,2.0141,220672.5,,,,,
+1729753500000,2.0145,2.0237,2.0133,2.0184,215879.1,,,,,
+1729753800000,2.0183,2.0242,2.0181,2.0212,182582.1,,,,,
+1729754100000,2.0211,2.0279,2.0205,2.025,258697.4,,,,,
+1729754400000,2.025,2.0255,2.0159,2.0171,193563.0,,,,,
+1729754700000,2.0168,2.0168,2.0068,2.0108,338873.9,,,,,
+1729755000000,2.0108,2.0151,2.0106,2.0146,243508.0,,,,,
+1729755300000,2.0146,2.0152,2.0098,2.0125,188608.7,,,,,
+1729755600000,2.0124,2.0145,2.01,2.0109,165291.3,,,,,
+1729755900000,2.0109,2.0112,2.0069,2.0081,117147.8,,,,,
+1729756200000,2.008,2.0112,2.0075,2.0101,120592.9,,,,,
+1729756500000,2.0101,2.0137,2.0071,2.0105,177104.7,,,,,
+1729756800000,2.0103,2.014,2.0066,2.0121,230375.0,,,,,
+1729757100000,2.0121,2.0145,2.0109,2.0118,148393.5,,,,,
+1729757400000,2.0118,2.0127,2.003,2.0032,765509.2,,,,,
+1729757700000,2.0032,2.0058,1.9945,1.9977,709038.5,,,,,
+1729758000000,1.9977,1.998,1.9917,1.9942,330794.9,,,,,
+1729758300000,1.9942,1.9956,1.9894,1.9914,252392.5,,,,,
+1729758600000,1.9914,1.9994,1.99,1.9944,662758.4,,,,,
+1729758900000,1.9945,1.9982,1.9904,1.992,175615.5,,,,,
+1729759200000,1.9921,1.9958,1.9853,1.9886,167570.4,,,,,
+1729759500000,1.9886,1.9896,1.9788,1.9815,295473.0,,,,,
+1729759800000,1.9815,1.9843,1.975,1.9772,355996.2,,,,,
+1729760100000,1.9771,1.9802,1.9701,1.9717,282688.7,,,,,
+1729760400000,1.9717,1.9771,1.967,1.9709,350482.5,,,,,
+1729760700000,1.971,1.9787,1.966,1.9733,387133.2,,,,,
+1729761000000,1.9736,1.9763,1.9688,1.9722,318144.6,,,,,
+1729761300000,1.9721,1.9746,1.9678,1.9731,141378.1,,,,,
+1729761600000,1.9731,1.9741,1.9653,1.9716,145807.2,,,,,
+1729761900000,1.9713,1.98,1.971,1.977,179785.4,,,,,
+1729762200000,1.977,1.9799,1.9721,1.974,207302.3,,,,,
+1729762500000,1.9739,1.9739,1.968,1.9696,104183.2,,,,,
+1729762800000,1.9696,1.9748,1.9686,1.9719,97391.9,,,,,
+1729763100000,1.9715,1.9761,1.9693,1.9748,150661.1,,,,,
+1729763400000,1.975,1.9785,1.9702,1.9749,224784.4,,,,,
+1729763700000,1.975,1.9768,1.9744,1.9763,53400.6,,,,,
+1729764000000,1.9766,1.9835,1.9749,1.9831,146665.6,,,,,
+1729764300000,1.983,1.9861,1.978,1.9793,183428.9,,,,,
+1729764600000,1.9791,1.9811,1.9782,1.9804,63887.0,,,,,
+1729764900000,1.9805,1.9822,1.9759,1.9796,75619.5,,,,,
+1729765200000,1.9799,1.9803,1.9767,1.9792,95208.9,,,,,
+1729765500000,1.979,1.987,1.9778,1.986,161562.3,,,,,
+1729765800000,1.986,1.9919,1.9845,1.9854,159763.9,,,,,
+1729766100000,1.9853,1.9858,1.9806,1.9831,135045.7,,,,,
+1729766400000,1.983,1.9846,1.9818,1.9831,78845.5,,,,,
+1729766700000,1.9831,1.9849,1.9778,1.979,89296.1,,,,,
+1729767000000,1.9793,1.9849,1.9782,1.9803,93393.2,,,,,
+1729767300000,1.9801,1.986,1.9799,1.986,48902.7,,,,,
+1729767600000,1.986,1.9921,1.9854,1.9903,151716.5,,,,,
+1729767900000,1.9903,1.9948,1.9898,1.991,162808.3,,,,,
+1729768200000,1.9909,1.991,1.9862,1.9879,113367.4,,,,,
+1729768500000,1.988,1.9955,1.9874,1.9948,114592.5,,,,,
+1729768800000,1.9949,1.9959,1.9922,1.9922,293743.9,,,,,
+1729769100000,1.992,1.9929,1.99,1.991,112417.8,,,,,
+1729769400000,1.991,2.005,1.9908,2.0013,463039.0,,,,,
+1729769700000,2.0013,2.0033,1.9975,2.0015,186622.0,,,,,
+1729770000000,2.0014,2.0028,1.9973,1.9994,121605.1,,,,,
+1729770300000,1.9994,2.0004,1.9947,1.9956,127845.4,,,,,
+1729770600000,1.9957,1.997,1.9933,1.9953,75445.8,,,,,
+1729770900000,1.9952,1.9999,1.9952,1.9983,186685.9,,,,,
+1729771200000,1.9984,2.0087,1.9984,2.0074,279021.9,,,,,
+1729771500000,2.0072,2.0106,2.0062,2.0089,260934.5,,,,,
+1729771800000,2.0089,2.0177,2.0089,2.0143,295948.6,,,,,
+1729772100000,2.0144,2.0221,2.0144,2.022,227916.4,,,,,
+1729772400000,2.022,2.0229,2.0154,2.0221,242956.0,,,,,
+1729772700000,2.0222,2.0261,2.0188,2.0188,220912.5,,,,,
+1729773000000,2.0188,2.0193,2.0087,2.0102,335345.5,,,,,
+1729773300000,2.0103,2.0181,2.007,2.0129,220408.8,,,,,
+1729773600000,2.0126,2.0146,2.0103,2.0124,141483.0,,,,,
+1729773900000,2.0124,2.025,2.0124,2.0135,448307.5,,,,,
+1729774200000,2.0134,2.0217,2.0134,2.0199,296050.6,,,,,
+1729774500000,2.0199,2.023,2.0076,2.0103,275098.1,,,,,
+1729774800000,2.0101,2.0146,2.0048,2.0054,251435.6,,,,,
+1729775100000,2.0054,2.0087,2.0,2.0019,285902.4,,,,,
+1729775400000,2.0019,2.0086,2.0004,2.0066,225258.4,,,,,
+1729775700000,2.007,2.009,2.0017,2.0034,114991.6,,,,,
+1729776000000,2.0031,2.005,2.0,2.0037,169376.4,,,,,
+1729776300000,2.0034,2.0073,2.0006,2.0019,108815.3,,,,,
+1729776600000,2.0019,2.0029,1.9891,1.9982,574752.3,,,,,
+1729776900000,1.9977,2.0018,1.9961,2.0009,249329.7,,,,,
+1729777200000,2.001,2.0063,2.0003,2.003,501360.1,,,,,
+1729777500000,2.0037,2.0047,1.992,1.9965,200352.6,,,,,
+1729777800000,1.9972,2.0059,1.9958,2.0057,131549.9,,,,,
+1729778100000,2.0054,2.0134,2.0051,2.0077,277777.4,,,,,
+1729778400000,2.0076,2.0085,1.9968,1.9984,467957.9,,,,,
+1729778700000,1.9984,2.0007,1.994,1.9978,1003813.6,,,,,
+1729779000000,1.9986,2.0035,1.9941,1.995,342646.8,,,,,
+1729779300000,1.9951,2.0003,1.9801,1.9813,464089.1,,,,,
+1729779600000,1.9813,1.9857,1.9777,1.9857,246392.0,,,,,
+1729779900000,1.9855,1.9919,1.9803,1.9814,169922.2,,,,,
+1729780200000,1.9813,1.9889,1.9786,1.9868,410104.0,,,,,
+1729780500000,1.9868,1.9943,1.9843,1.9906,132050.5,,,,,
+1729780800000,1.9904,1.9948,1.988,1.9906,149449.9,,,,,
+1729781100000,1.9895,1.9911,1.9822,1.9872,90947.7,,,,,
+1729781400000,1.9873,1.9877,1.9755,1.9777,213022.8,,,,,
+1729781700000,1.9781,1.9808,1.9745,1.9788,149029.7,,,,,
+1729782000000,1.9792,1.9816,1.9744,1.9781,172895.1,,,,,
+1729782300000,1.9781,1.983,1.973,1.9808,133442.6,,,,,
+1729782600000,1.9803,1.9888,1.9795,1.9885,123339.8,,,,,
+1729782900000,1.9885,1.9895,1.9842,1.9844,112816.5,,,,,
+1729783200000,1.9844,1.9868,1.9788,1.9807,166276.4,,,,,
+1729783500000,1.9808,1.9844,1.98,1.9806,57093.9,,,,,
+1729783800000,1.9805,1.9847,1.9793,1.9844,117985.3,,,,,
+1729784100000,1.9844,1.987,1.9815,1.9823,100686.1,,,,,
+1729784400000,1.9823,1.9878,1.9792,1.9841,292477.8,,,,,
+1729784700000,1.984,1.9845,1.9699,1.9707,279367.3,,,,,
+1729785000000,1.9708,1.9726,1.9661,1.969,211223.2,,,,,
+1729785300000,1.9691,1.9743,1.9682,1.9719,84810.3,,,,,
+1729785600000,1.972,1.9809,1.9713,1.9787,154002.3,,,,,
+1729785900000,1.9786,1.9809,1.9757,1.9798,99709.0,,,,,
+1729786200000,1.9796,1.9796,1.9664,1.9684,249470.7,,,,,
+1729786500000,1.9684,1.9749,1.9677,1.9721,96894.0,,,,,
+1729786800000,1.9721,1.9753,1.9681,1.9708,199011.7,,,,,
+1729787100000,1.971,1.9773,1.9685,1.9765,105946.4,,,,,
+1729787400000,1.977,1.9794,1.9745,1.9751,117621.0,,,,,
+1729787700000,1.9748,1.9748,1.9681,1.9685,105397.9,,,,,
+1729788000000,1.9685,1.9727,1.9666,1.9676,108407.7,,,,,
+1729788300000,1.9675,1.972,1.9664,1.9712,84014.7,,,,,
+1729788600000,1.9711,1.9733,1.969,1.9704,82790.0,,,,,
+1729788900000,1.9705,1.971,1.9664,1.9688,92642.0,,,,,
+1729789200000,1.9688,1.9717,1.9538,1.9613,867942.7,,,,,
+1729789500000,1.961,1.9635,1.9595,1.9603,134154.6,,,,,
+1729789800000,1.9602,1.9624,1.9583,1.9593,191902.6,,,,,
+1729790100000,1.9593,1.9622,1.9551,1.9595,96366.2,,,,,
+1729790400000,1.9595,1.9618,1.9585,1.96,90456.4,,,,,
+1729790700000,1.9599,1.9605,1.952,1.954,194463.7,,,,,
+1729791000000,1.954,1.9569,1.9531,1.956,122844.1,,,,,
+1729791300000,1.9561,1.96,1.9515,1.9598,436190.8,,,,,
+1729791600000,1.9598,1.9618,1.9575,1.9588,105995.7,,,,,
+1729791900000,1.9587,1.9622,1.9551,1.9559,188029.7,,,,,
+1729792200000,1.956,1.9603,1.9559,1.9593,140608.7,,,,,
+1729792500000,1.9592,1.96,1.9537,1.9545,57396.5,,,,,
+1729792800000,1.9543,1.9582,1.9538,1.9572,198465.3,,,,,
+1729793100000,1.9571,1.9635,1.9569,1.9627,143779.7,,,,,
+1729793400000,1.9627,1.9647,1.962,1.9638,74284.6,,,,,
+1729793700000,1.9637,1.9637,1.9606,1.9625,78995.1,,,,,
+1729794000000,1.9624,1.9684,1.9621,1.9662,139597.1,,,,,
+1729794300000,1.9662,1.9668,1.9583,1.9595,115029.5,,,,,
+1729794600000,1.9595,1.9624,1.9588,1.9608,114376.3,,,,,
+1729794900000,1.9609,1.9645,1.9567,1.9577,67371.4,,,,,
+1729795200000,1.9577,1.9605,1.9571,1.9583,28217.3,,,,,
+1729795500000,1.9578,1.9578,1.955,1.9568,68884.1,,,,,
+1729795800000,1.9569,1.9614,1.9569,1.9614,42556.1,,,,,
+1729796100000,1.9612,1.9629,1.9569,1.9597,80965.6,,,,,
+1729796400000,1.9596,1.9596,1.9536,1.9538,50787.9,,,,,
+1729796700000,1.9539,1.956,1.9529,1.9537,78118.6,,,,,
+1729797000000,1.954,1.9548,1.9519,1.9536,63439.7,,,,,
+1729797300000,1.9538,1.9575,1.9518,1.9569,47788.2,,,,,
+1729797600000,1.9569,1.9608,1.9569,1.9606,77464.1,,,,,
+1729797900000,1.9606,1.9665,1.9588,1.9656,148570.2,,,,,
+1729798200000,1.9658,1.9716,1.9644,1.9697,290515.5,,,,,
+1729798500000,1.9697,1.9714,1.9661,1.9678,111773.4,,,,,
+1729798800000,1.9678,1.9678,1.9621,1.967,67128.7,,,,,
+1729799100000,1.9667,1.9674,1.9627,1.9646,56071.4,,,,,
+1729799400000,1.965,1.9659,1.9612,1.9638,267746.6,,,,,
+1729799700000,1.9639,1.9654,1.96,1.9641,155338.8,,,,,
+1729800000000,1.9639,1.9654,1.9562,1.9577,257840.9,,,,,
+1729800300000,1.9579,1.9594,1.956,1.9572,65878.0,,,,,
+1729800600000,1.9573,1.9583,1.955,1.9569,102060.8,,,,,
+1729800900000,1.9569,1.9597,1.9548,1.9562,57892.3,,,,,
+1729801200000,1.9563,1.9574,1.9533,1.9541,77284.7,,,,,
+1729801500000,1.9542,1.9548,1.9442,1.9466,516651.9,buy,1.95265,256.0622743451207,993846,0.0
+1729801800000,1.9468,1.95,1.9409,1.9477,317761.4,,,,,
+1729802100000,1.9479,1.9482,1.944,1.9448,145798.2,,,,,
+1729802400000,1.9447,1.9524,1.9416,1.9467,492289.1,,,,,
+1729802700000,1.9468,1.9496,1.9459,1.9467,127243.3,,,,,
+1729803000000,1.9468,1.9478,1.9437,1.9439,89009.1,,,,,
+1729803300000,1.9439,1.9464,1.9439,1.9462,166352.6,,,,,
+1729803600000,1.9463,1.9509,1.9463,1.9482,102337.7,,,,,
+1729803900000,1.9482,1.9545,1.9458,1.9533,143069.7,,,,,
+1729804200000,1.9533,1.9639,1.953,1.9634,327448.4,,,,,
+1729804500000,1.9633,1.9691,1.9603,1.9681,270964.8,,,,,
+1729804800000,1.9683,1.98,1.9683,1.9755,426516.2,,,,,
+1729805100000,1.9756,1.9778,1.9669,1.9724,294168.3,,,,,
+1729805400000,1.9721,1.975,1.9657,1.9657,139137.1,,,,,
+1729805700000,1.9657,1.967,1.9604,1.9616,124884.2,,,,,
+1729806000000,1.9615,1.9635,1.9464,1.9551,393942.7,,,,,
+1729806300000,1.9551,1.9567,1.9518,1.9532,74818.4,,,,,
+1729806600000,1.9533,1.9533,1.947,1.9491,141641.7,,,,,
+1729806900000,1.9492,1.9543,1.9468,1.954,156314.8,,,,,
+1729807200000,1.954,1.9598,1.953,1.9564,113879.4,,,,,
+1729807500000,1.9569,1.9571,1.95,1.9524,514892.4,,,,,
+1729807800000,1.9525,1.9531,1.9488,1.9512,92046.4,,,,,
+1729808100000,1.9512,1.952,1.9435,1.946,198869.9,,,,,
+1729808400000,1.9461,1.9481,1.9417,1.9426,201284.3,,,,,
+1729808700000,1.9427,1.9453,1.942,1.9441,162924.2,,,,,
+1729809000000,1.9445,1.9453,1.937,1.9403,369192.1,,,,,
+1729809300000,1.9406,1.9417,1.9366,1.9369,130232.8,,,,,
+1729809600000,1.9369,1.9388,1.935,1.9375,247963.5,,,,,
+1729809900000,1.9375,1.9424,1.937,1.9393,235509.3,,,,,
+1729810200000,1.9393,1.9403,1.9373,1.9394,70208.0,,,,,
+1729810500000,1.9396,1.9415,1.9373,1.9382,77036.7,,,,,
+1729810800000,1.938,1.9382,1.9328,1.9335,157395.3,,,,,
+1729811100000,1.9337,1.9338,1.9277,1.931,427596.3,,,,,
+1729811400000,1.9308,1.935,1.925,1.9347,184665.9,,,,,
+1729811700000,1.9348,1.9365,1.9327,1.9362,111563.3,,,,,
+1729812000000,1.9362,1.9397,1.9343,1.9349,250000.5,,,,,
+1729812300000,1.935,1.9358,1.9324,1.9334,117986.1,,,,,
+1729812600000,1.9334,1.9348,1.9304,1.9332,105738.6,,,,,
+1729812900000,1.9332,1.9363,1.9323,1.9327,103437.3,,,,,
+1729813200000,1.9327,1.9356,1.9316,1.935,76952.5,,,,,
+1729813500000,1.9351,1.9356,1.9296,1.9329,96328.2,,,,,
+1729813800000,1.9328,1.9381,1.9313,1.9369,98795.4,,,,,
+1729814100000,1.9368,1.9371,1.9353,1.9369,78070.3,,,,,
+1729814400000,1.937,1.9437,1.9363,1.9371,196911.9,,,,,
+1729814700000,1.937,1.9383,1.9339,1.9339,93083.1,,,,,
+1729815000000,1.9339,1.9351,1.932,1.9338,53881.4,,,,,
+1729815300000,1.9342,1.9391,1.9337,1.9387,129391.4,,,,,
+1729815600000,1.9388,1.9389,1.9314,1.9366,184746.0,,,,,
+1729815900000,1.9365,1.9418,1.9351,1.9392,166360.3,,,,,
+1729816200000,1.9391,1.9399,1.9291,1.932,252356.4,,,,,
+1729816500000,1.9319,1.9341,1.9294,1.9322,83802.0,,,,,
+1729816800000,1.9323,1.9348,1.9285,1.9302,134275.7,,,,,
+1729817100000,1.9304,1.9347,1.9274,1.9321,89577.4,,,,,
+1729817400000,1.9321,1.9328,1.9264,1.9285,88953.0,,,,,
+1729817700000,1.9286,1.9303,1.9272,1.9292,73789.7,,,,,
+1729818000000,1.9292,1.9294,1.9251,1.9253,130006.0,,,,,
+1729818300000,1.9253,1.9325,1.923,1.9286,196581.2,,,,,
+1729818600000,1.9289,1.9327,1.9268,1.9314,96947.7,,,,,
+1729818900000,1.9313,1.9337,1.9283,1.9312,113960.5,,,,,
+1729819200000,1.9313,1.9369,1.9303,1.9354,122057.3,,,,,
+1729819500000,1.9356,1.9386,1.9342,1.9362,102624.1,,,,,
+1729819800000,1.9362,1.9365,1.9304,1.9308,123729.9,,,,,
+1729820100000,1.9309,1.9316,1.9248,1.928,136007.4,,,,,
+1729820400000,1.9284,1.9335,1.9284,1.9323,57106.7,,,,,
+1729820700000,1.9323,1.9343,1.9287,1.9313,62864.3,,,,,
+1729821000000,1.9314,1.9318,1.9272,1.928,35185.7,,,,,
+1729821300000,1.928,1.9299,1.9257,1.9283,82225.0,,,,,
+1729821600000,1.9283,1.9313,1.9266,1.9307,130356.9,,,,,
+1729821900000,1.9305,1.9323,1.925,1.926,66567.1,,,,,
+1729822200000,1.9256,1.9256,1.9153,1.9171,344188.5,buy,1.92225,178.0995965129432,497589,0.0
+1729822500000,1.917,1.9257,1.9165,1.9207,159499.5,,,,,
+1729822800000,1.9208,1.9217,1.9134,1.9186,316489.5,,,,,
+1729823100000,1.9186,1.9218,1.9171,1.9206,209915.0,,,,,
+1729823400000,1.9209,1.9245,1.9183,1.9239,157294.7,,,,,
+1729823700000,1.9239,1.9249,1.9221,1.9221,198300.5,,,,,
+1729824000000,1.9218,1.9249,1.9185,1.9249,183763.5,,,,,
+1729824300000,1.925,1.9294,1.9234,1.9291,114020.4,,,,,
+1729824600000,1.9292,1.9315,1.9267,1.9281,94467.8,,,,,
+1729824900000,1.928,1.928,1.9247,1.925,110494.8,,,,,
+1729825200000,1.9251,1.9282,1.9251,1.9259,79211.1,,,,,
+1729825500000,1.9259,1.9296,1.9254,1.9254,58476.7,,,,,
+1729825800000,1.9255,1.9261,1.9207,1.9222,192030.2,,,,,
+1729826100000,1.9222,1.9263,1.9222,1.9236,100704.6,,,,,
+1729826400000,1.9236,1.9262,1.9217,1.926,193192.7,,,,,
+1729826700000,1.9262,1.9262,1.9211,1.9224,112181.4,,,,,
+1729827000000,1.9224,1.9225,1.9181,1.9192,177557.2,,,,,
+1729827300000,1.9193,1.9199,1.9165,1.9193,137915.3,,,,,
+1729827600000,1.9194,1.9199,1.9163,1.9197,108309.6,,,,,
+1729827900000,1.9197,1.922,1.9192,1.9192,112387.1,,,,,
+1729828200000,1.9193,1.9218,1.9164,1.9167,63063.0,,,,,
+1729828500000,1.9168,1.917,1.9137,1.9157,106963.5,,,,,
+1729828800000,1.9157,1.9188,1.9149,1.9173,78980.2,,,,,
+1729829100000,1.917,1.9174,1.9116,1.9121,167620.4,,,,,
+1729829400000,1.912,1.9121,1.9066,1.9075,249598.0,,,,,
+1729829700000,1.9076,1.909,1.9035,1.9054,202751.5,,,,,
+1729830000000,1.9056,1.9062,1.8973,1.9006,466840.0,,,,,
+1729830300000,1.9006,1.904,1.8951,1.8955,255760.0,,,,,
+1729830600000,1.8954,1.9004,1.8926,1.9004,230090.4,,,,,
+1729830900000,1.9,1.9032,1.8983,1.9018,172923.8,,,,,
+1729831200000,1.9018,1.9027,1.8992,1.9003,138539.9,,,,,
+1729831500000,1.9003,1.9017,1.8956,1.8965,217847.4,,,,,
+1729831800000,1.8965,1.9,1.8952,1.8977,91850.2,,,,,
+1729832100000,1.8977,1.9002,1.896,1.8992,118087.8,,,,,
+1729832400000,1.8992,1.8993,1.8924,1.8953,248037.2,,,,,
+1729832700000,1.8953,1.8989,1.894,1.8972,123277.0,,,,,
+1729833000000,1.8973,1.898,1.8925,1.8954,124076.4,,,,,
+1729833300000,1.8954,1.9006,1.8923,1.9004,134048.0,,,,,
+1729833600000,1.9004,1.9038,1.8988,1.9032,125290.4,,,,,
+1729833900000,1.9032,1.9046,1.9031,1.9034,68808.7,,,,,
+1729834200000,1.9035,1.9071,1.9028,1.9062,164156.3,,,,,
+1729834500000,1.9066,1.913,1.9066,1.9086,137197.3,,,,,
+1729834800000,1.9086,1.9125,1.9086,1.911,82259.2,,,,,
+1729835100000,1.911,1.911,1.9063,1.909,100995.7,,,,,
+1729835400000,1.9086,1.9098,1.9054,1.9076,81762.5,,,,,
+1729835700000,1.9077,1.9116,1.9073,1.9116,87552.1,,,,,
+1729836000000,1.9116,1.9183,1.9114,1.9173,159400.7,,,,,
+1729836300000,1.9173,1.9217,1.9167,1.9205,115516.6,,,,,
+1729836600000,1.9205,1.9242,1.9195,1.9239,150631.8,,,,,
+1729836900000,1.9243,1.925,1.9186,1.9192,87652.1,,,,,
+1729837200000,1.9193,1.9203,1.9173,1.92,59784.7,,,,,
+1729837500000,1.92,1.925,1.9186,1.9229,110145.1,,,,,
+1729837800000,1.9229,1.9246,1.9202,1.9217,93644.6,,,,,
+1729838100000,1.9218,1.923,1.9176,1.918,122331.2,,,,,
+1729838400000,1.9182,1.921,1.918,1.921,92408.6,,,,,
+1729838700000,1.921,1.9226,1.9184,1.9216,70804.1,,,,,
+1729839000000,1.9217,1.9243,1.9214,1.9228,45322.0,,,,,
+1729839300000,1.9224,1.9233,1.9207,1.9229,36293.6,,,,,
+1729839600000,1.923,1.923,1.9182,1.9213,48859.9,,,,,
+1729839900000,1.9213,1.9222,1.9173,1.9178,48820.4,,,,,
+1729840200000,1.9177,1.9199,1.9053,1.9095,187092.3,,,,,
+1729840500000,1.9098,1.9143,1.907,1.911,62202.5,,,,,
+1729840800000,1.9109,1.9118,1.9061,1.9077,90156.9,,,,,
+1729841100000,1.9077,1.908,1.902,1.9048,126913.7,,,,,
+1729841400000,1.9045,1.9086,1.9022,1.9051,97503.0,,,,,
+1729841700000,1.9052,1.9097,1.901,1.909,90245.1,,,,,
+1729842000000,1.9086,1.909,1.9045,1.9077,68500.3,,,,,
+1729842300000,1.9076,1.914,1.9057,1.9129,125203.8,,,,,
+1729842600000,1.9129,1.9172,1.9112,1.9166,152526.9,,,,,
+1729842900000,1.9165,1.9191,1.9161,1.9164,116140.9,,,,,
+1729843200000,1.9165,1.9172,1.9078,1.9082,95727.1,,,,,
+1729843500000,1.9084,1.9098,1.9028,1.9043,182815.0,,,,,
+1729843800000,1.9044,1.9135,1.9027,1.9101,160006.9,,,,,
+1729844100000,1.9104,1.915,1.9039,1.9137,237243.2,,,,,
+1729844400000,1.9137,1.9183,1.9124,1.9165,216653.2,,,,,
+1729844700000,1.9165,1.9245,1.9165,1.9228,508534.0,,,,,
+1729845000000,1.9229,1.9277,1.9203,1.9256,227126.5,,,,,
+1729845300000,1.9256,1.9287,1.9226,1.9228,129910.0,,,,,
+1729845600000,1.9228,1.925,1.9215,1.9238,78056.7,,,,,
+1729845900000,1.9238,1.9246,1.92,1.9208,319955.6,,,,,
+1729846200000,1.9207,1.9237,1.9163,1.92,227795.3,,,,,
+1729846500000,1.9195,1.9237,1.919,1.919,114220.0,,,,,
+1729846800000,1.9191,1.9243,1.917,1.9237,60199.1,,,,,
+1729847100000,1.9236,1.9246,1.9207,1.9207,169246.6,,,,,
+1729847400000,1.9211,1.9221,1.9156,1.9161,86284.7,,,,,
+1729847700000,1.916,1.9175,1.9138,1.916,75822.9,,,,,
+1729848000000,1.9158,1.9164,1.9123,1.914,121646.4,,,,,
+1729848300000,1.9142,1.9172,1.9106,1.9169,76791.4,,,,,
+1729848600000,1.9168,1.9175,1.9151,1.9157,45597.0,,,,,
+1729848900000,1.9154,1.9176,1.9121,1.9154,88113.9,,,,,
+1729849200000,1.916,1.92,1.916,1.9197,136448.5,,,,,
+1729849500000,1.9197,1.9238,1.9162,1.9225,291174.6,,,,,
+1729849800000,1.9225,1.9247,1.9212,1.9229,97535.2,,,,,
+1729850100000,1.9229,1.9323,1.9229,1.9282,377558.3,,,,,
+1729850400000,1.9281,1.933,1.9226,1.9231,486352.0,,,,,
+1729850700000,1.923,1.9236,1.9195,1.9211,119081.5,,,,,
+1729851000000,1.9211,1.9229,1.9199,1.9201,87444.4,,,,,
+1729851300000,1.9203,1.9223,1.918,1.9204,110157.7,,,,,
+1729851600000,1.9203,1.9252,1.9199,1.9244,132991.5,,,,,
+1729851900000,1.9242,1.9275,1.9239,1.9265,192447.4,,,,,
+1729852200000,1.9265,1.9285,1.9254,1.9271,111697.6,,,,,
+1729852500000,1.9271,1.9295,1.9226,1.929,163324.6,,,,,
+1729852800000,1.9288,1.9307,1.9284,1.9284,131782.1,,,,,
+1729853100000,1.9284,1.9284,1.9243,1.9265,132491.2,,,,,
+1729853400000,1.9265,1.9291,1.9252,1.9282,159939.6,,,,,
+1729853700000,1.9282,1.9298,1.9264,1.9271,155773.2,,,,,
+1729854000000,1.9271,1.9288,1.9231,1.9283,126440.7,,,,,
+1729854300000,1.9276,1.9291,1.9264,1.9286,111324.9,,,,,
+1729854600000,1.9285,1.9286,1.926,1.9279,89493.5,,,,,
+1729854900000,1.928,1.9343,1.9273,1.9333,206722.4,,,,,
+1729855200000,1.9332,1.9339,1.9309,1.9334,142163.6,,,,,
+1729855500000,1.9334,1.9339,1.9267,1.9268,166043.9,,,,,
+1729855800000,1.9267,1.9285,1.9255,1.9272,82245.2,,,,,
+1729856100000,1.9268,1.9301,1.9248,1.9301,124836.9,,,,,
+1729856400000,1.9299,1.94,1.9293,1.9394,1382643.0,,,,,
+1729856700000,1.9394,1.9406,1.9343,1.9394,228380.8,,,,,
+1729857000000,1.9397,1.9443,1.9365,1.9371,178218.2,,,,,
+1729857300000,1.937,1.9387,1.9352,1.9356,75480.4,,,,,
+1729857600000,1.9358,1.9398,1.9352,1.9369,297863.4,,,,,
+1729857900000,1.9367,1.9399,1.9361,1.9374,95602.5,,,,,
+1729858200000,1.9374,1.9374,1.9302,1.9318,51687.3,,,,,
+1729858500000,1.9319,1.9319,1.9258,1.926,190979.1,,,,,
+1729858800000,1.9261,1.9268,1.9207,1.9251,199453.9,,,,,
+1729859100000,1.925,1.926,1.9216,1.9225,134385.1,,,,,
+1729859400000,1.9224,1.9225,1.9147,1.9162,258970.9,,,,,
+1729859700000,1.9162,1.9183,1.9154,1.9175,177406.4,,,,,
+1729860000000,1.9175,1.9203,1.9101,1.9166,1062345.0,,,,,
+1729860300000,1.9165,1.9207,1.9162,1.9206,92257.8,,,,,
+1729860600000,1.9207,1.9221,1.9158,1.9176,75033.0,,,,,
+1729860900000,1.9176,1.9176,1.9103,1.9107,156577.3,,,,,
+1729861200000,1.911,1.9139,1.909,1.9107,133212.1,,,,,
+1729861500000,1.9105,1.9157,1.9098,1.915,71381.2,,,,,
+1729861800000,1.9151,1.9187,1.9139,1.918,72201.6,,,,,
+1729862100000,1.9179,1.922,1.9179,1.9193,85036.0,,,,,
+1729862400000,1.919,1.919,1.9155,1.9156,59610.2,,,,,
+1729862700000,1.9155,1.9173,1.9141,1.9171,67420.7,,,,,
+1729863000000,1.9171,1.9192,1.9128,1.9134,88593.2,,,,,
+1729863300000,1.9135,1.9181,1.913,1.9166,119965.3,,,,,
+1729863600000,1.9163,1.9178,1.9094,1.9099,183732.4,,,,,
+1729863900000,1.91,1.9196,1.9091,1.918,181427.0,,,,,
+1729864200000,1.9186,1.926,1.9178,1.9204,218528.9,,,,,
+1729864500000,1.9204,1.9281,1.9199,1.9249,205536.2,,,,,
+1729864800000,1.925,1.9288,1.919,1.919,217312.7,,,,,
+1729865100000,1.9189,1.9247,1.9164,1.9234,189462.8,,,,,
+1729865400000,1.9233,1.9253,1.919,1.9214,150652.2,,,,,
+1729865700000,1.9213,1.9245,1.9193,1.9215,270723.7,,,,,
+1729866000000,1.9215,1.9234,1.9161,1.9178,157201.9,,,,,
+1729866300000,1.9175,1.9208,1.9157,1.9158,207684.0,,,,,
+1729866600000,1.9158,1.9245,1.9154,1.921,233593.5,,,,,
+1729866900000,1.9209,1.9227,1.9137,1.9155,193195.0,,,,,
+1729867200000,1.9157,1.9194,1.9067,1.9075,213525.9,,,,,
+1729867500000,1.9073,1.9124,1.9022,1.9043,383208.7,,,,,
+1729867800000,1.9043,1.9072,1.8975,1.899,484521.6,,,,,
+1729868100000,1.899,1.9015,1.8952,1.8995,375846.9,,,,,
+1729868400000,1.8997,1.9116,1.897,1.9105,343647.9,,,,,
+1729868700000,1.9106,1.9111,1.9048,1.9084,222246.5,,,,,
+1729869000000,1.9083,1.9118,1.9076,1.9085,138209.6,,,,,
+1729869300000,1.9079,1.9101,1.9016,1.904,205877.2,,,,,
+1729869600000,1.904,1.9045,1.897,1.9001,469881.4,,,,,
+1729869900000,1.9001,1.9026,1.892,1.8932,191149.8,,,,,
+1729870200000,1.8934,1.8976,1.8883,1.8892,374393.9,,,,,
+1729870500000,1.8892,1.8922,1.8859,1.8861,238636.6,,,,,
+1729870800000,1.886,1.886,1.877,1.8851,675368.5,,,,,
+1729871100000,1.8848,1.8852,1.8747,1.8748,460066.8,buy,1.8782,204.99826483362386,157837,0.0
+1729871400000,1.8749,1.8754,1.8631,1.8648,873715.6,,,,,
+1729871700000,1.8648,1.8779,1.8642,1.8752,480712.7,,,,,
+1729872000000,1.8751,1.8759,1.8673,1.8691,278971.1,,,,,
+1729872300000,1.8689,1.8702,1.8548,1.8694,1529033.1,,,,,
+1729872600000,1.8693,1.8798,1.8676,1.8762,451203.7,,,,,
+1729872900000,1.8761,1.8761,1.8686,1.8697,226937.1,,,,,
+1729873200000,1.8697,1.8731,1.865,1.8662,311030.8,,,,,
+1729873500000,1.8658,1.8679,1.8521,1.8524,328483.5,,,,,
+1729873800000,1.8524,1.8528,1.833,1.8454,1843951.0,,,,,
+1729874100000,1.8453,1.8525,1.8381,1.8496,639820.8,,,,,
+1729874400000,1.8496,1.8584,1.8462,1.8577,214943.8,,,,,
+1729874700000,1.858,1.8607,1.851,1.8529,256082.2,,,,,
+1729875000000,1.8529,1.8584,1.8486,1.854,786275.3,,,,,
+1729875300000,1.8541,1.8546,1.8474,1.8475,234575.4,,,,,
+1729875600000,1.8476,1.8516,1.8458,1.851,228520.6,,,,,
+1729875900000,1.851,1.8542,1.8395,1.8438,714168.3,,,,,
+1729876200000,1.8438,1.846,1.8305,1.8323,596695.6,,,,,
+1729876500000,1.8322,1.8322,1.8219,1.8276,778313.3,,,,,
+1729876800000,1.8276,1.8382,1.824,1.8382,302965.4,,,,,
+1729877100000,1.8382,1.8388,1.8335,1.8346,186432.1,,,,,
+1729877400000,1.8341,1.838,1.8285,1.8292,262121.7,,,,,
+1729877700000,1.8291,1.8323,1.8281,1.8323,257537.5,,,,,
+1729878000000,1.8322,1.8358,1.828,1.834,487106.0,,,,,
+1729878300000,1.8339,1.8351,1.827,1.8271,246484.1,,,,,
+1729878600000,1.8271,1.8297,1.8208,1.8253,468937.4,,,,,
+1729878900000,1.8253,1.8253,1.8107,1.8122,997355.5,,,,,
+1729879200000,1.812,1.8185,1.8074,1.8167,1550715.2,,,,,
+1729879500000,1.8165,1.8196,1.8056,1.8062,619833.8,,,,,
+1729879800000,1.8063,1.83,1.7892,1.8252,2647036.1,,,,,
+1729880100000,1.825,1.8406,1.8168,1.8353,1178266.6,,,,,
+1729880400000,1.8356,1.8401,1.8287,1.8364,587681.3,,,,,
+1729880700000,1.8361,1.8475,1.8358,1.8406,723787.8,,,,,
+1729881000000,1.8407,1.8442,1.8356,1.8394,369882.2,,,,,
+1729881300000,1.8397,1.8405,1.8328,1.8331,355087.7,,,,,
+1729881600000,1.8329,1.8363,1.8292,1.8323,255185.3,,,,,
+1729881900000,1.8322,1.8348,1.8304,1.8341,140566.2,,,,,
+1729882200000,1.8338,1.836,1.8288,1.8311,151047.5,,,,,
+1729882500000,1.8306,1.8317,1.8239,1.825,188736.9,,,,,
+1729882800000,1.8248,1.8319,1.8205,1.8216,231698.8,,,,,
+1729883100000,1.8221,1.8308,1.82,1.827,237297.1,,,,,
+1729883400000,1.8269,1.8303,1.8246,1.8286,151450.9,,,,,
+1729883700000,1.8287,1.8332,1.8254,1.8279,149734.4,,,,,
+1729884000000,1.8279,1.8352,1.8262,1.8288,295768.0,,,,,
+1729884300000,1.8288,1.8312,1.8239,1.8257,171758.5,,,,,
+1729884600000,1.8259,1.8289,1.8237,1.8279,97508.7,,,,,
+1729884900000,1.828,1.8282,1.8243,1.8268,94398.1,,,,,
+1729885200000,1.8268,1.8281,1.8238,1.8274,93985.6,,,,,
+1729885500000,1.8274,1.8299,1.8243,1.8273,165118.8,,,,,
+1729885800000,1.8273,1.8338,1.8252,1.832,275968.9,,,,,
+1729886100000,1.8318,1.8326,1.8291,1.8293,143119.7,,,,,
+1729886400000,1.829,1.831,1.8259,1.8273,89585.7,,,,,
+1729886700000,1.8271,1.834,1.8271,1.8339,85741.3,,,,,
+1729887000000,1.834,1.8362,1.8301,1.8354,226203.8,,,,,
+1729887300000,1.8353,1.8368,1.828,1.8288,155696.4,,,,,
+1729887600000,1.8288,1.8296,1.8252,1.8294,177461.5,,,,,
+1729887900000,1.8291,1.8327,1.8275,1.8284,111432.8,,,,,
+1729888200000,1.8284,1.8358,1.8275,1.8354,392244.6,,,,,
+1729888500000,1.8354,1.8359,1.8302,1.8302,81523.3,,,,,
+1729888800000,1.8305,1.8315,1.8254,1.8259,156942.0,,,,,
+1729889100000,1.8259,1.8266,1.8238,1.824,155604.0,,,,,
+1729889400000,1.8241,1.8326,1.8241,1.8324,91414.2,,,,,
+1729889700000,1.8326,1.834,1.8305,1.8331,63240.9,,,,,
+1729890000000,1.8334,1.8354,1.8315,1.8349,59773.3,,,,,
+1729890300000,1.8349,1.836,1.8321,1.8332,71442.7,,,,,
+1729890600000,1.8331,1.8367,1.8326,1.8357,63459.1,,,,,
+1729890900000,1.8358,1.8378,1.8338,1.8366,87578.1,,,,,
+1729891200000,1.8366,1.8441,1.8366,1.8435,138575.9,,,,,
+1729891500000,1.8435,1.8452,1.8423,1.8424,107689.7,,,,,
+1729891800000,1.8423,1.8423,1.8374,1.8384,131377.2,,,,,
+1729892100000,1.8385,1.8447,1.8385,1.8447,116187.6,,,,,
+1729892400000,1.8446,1.845,1.8433,1.8445,104704.0,,,,,
+1729892700000,1.8445,1.8466,1.8443,1.845,78172.8,,,,,
+1729893000000,1.845,1.8451,1.8416,1.845,103413.9,,,,,
+1729893300000,1.8451,1.8496,1.844,1.8488,114523.8,,,,,
+1729893600000,1.8487,1.8532,1.8456,1.8527,389192.4,,,,,
+1729893900000,1.8529,1.8538,1.8495,1.8523,154814.3,,,,,
+1729894200000,1.8524,1.8555,1.8497,1.852,122727.9,,,,,
+1729894500000,1.8519,1.8519,1.8462,1.8464,139853.6,,,,,
+1729894800000,1.8465,1.848,1.8459,1.8465,72530.0,,,,,
+1729895100000,1.8464,1.849,1.8438,1.8448,113881.1,,,,,
+1729895400000,1.8448,1.8497,1.8448,1.848,41777.0,,,,,
+1729895700000,1.8481,1.8499,1.8475,1.8489,72944.2,,,,,
+1729896000000,1.8488,1.8507,1.8481,1.8495,45105.3,,,,,
+1729896300000,1.8494,1.8495,1.846,1.8461,77800.2,,,,,
+1729896600000,1.846,1.8464,1.8318,1.8353,471916.8,,,,,
+1729896900000,1.8352,1.8389,1.8286,1.8294,369155.2,,,,,
+1729897200000,1.8297,1.832,1.8217,1.8217,291675.7,,,,,
+1729897500000,1.8223,1.8232,1.8116,1.8155,601428.6,,,,,
+1729897800000,1.816,1.8171,1.7673,1.7712,2100276.4,,,,,
+1729898100000,1.7715,1.7986,1.7715,1.7848,1289609.3,,,,,
+1729898400000,1.7848,1.7864,1.64,1.6842,7913825.1,buy,1.7006000000000001,254.70338930753832,634251,0.0
+1729898700000,1.6844,1.7158,1.6768,1.7036,2744547.3,,,,,
+1729899000000,1.7032,1.7365,1.6952,1.7249,2617171.0,,,,,
+1729899300000,1.7246,1.733,1.7183,1.7238,2329367.7,,,,,
+1729899600000,1.7241,1.7258,1.7131,1.7167,857419.6,,,,,
+1729899900000,1.7171,1.7262,1.7099,1.7186,696900.4,,,,,
+1729900200000,1.7184,1.7358,1.711,1.7343,909914.7,,,,,
+1729900500000,1.7344,1.7575,1.7333,1.752,1678488.1,,,,,
+1729900800000,1.752,1.752,1.7221,1.7331,1868287.9,,,,,
+1729901100000,1.7331,1.74,1.7226,1.7334,913234.4,,,,,
+1729901400000,1.7333,1.7358,1.7212,1.7262,795280.7,,,,,
+1729901700000,1.7262,1.7328,1.7151,1.7161,694978.7,,,,,
+1729902000000,1.7161,1.7247,1.7086,1.7136,475879.4,,,,,
+1729902300000,1.7144,1.7258,1.7128,1.7191,441052.1,,,,,
+1729902600000,1.719,1.7299,1.7174,1.7226,551579.6,,,,,
+1729902900000,1.7225,1.7231,1.7012,1.7074,879085.2,,,,,
+1729903200000,1.7075,1.7113,1.7022,1.7083,535354.4,,,,,
+1729903500000,1.7084,1.7256,1.7066,1.7232,610596.9,,,,,
+1729903800000,1.7231,1.7239,1.715,1.7201,220119.2,,,,,
+1729904100000,1.7199,1.7279,1.718,1.7217,239979.5,,,,,
+1729904400000,1.7213,1.7344,1.7195,1.7314,346069.5,,,,,
+1729904700000,1.7315,1.7355,1.724,1.7281,426474.0,,,,,
+1729905000000,1.7276,1.7288,1.7192,1.7214,298060.6,,,,,
+1729905300000,1.7214,1.728,1.7179,1.7245,198639.5,,,,,
+1729905600000,1.7245,1.7354,1.7245,1.727,220341.8,,,,,
+1729905900000,1.7269,1.7299,1.725,1.728,173767.3,,,,,
+1729906200000,1.7285,1.7305,1.7212,1.7222,258569.1,,,,,
+1729906500000,1.7218,1.7218,1.7086,1.7193,591373.4,,,,,
+1729906800000,1.7194,1.7227,1.7149,1.7215,138945.2,,,,,
+1729907100000,1.7218,1.7277,1.7213,1.7238,306720.9,,,,,
+1729907400000,1.7238,1.7312,1.7234,1.7286,164138.8,,,,,
+1729907700000,1.7286,1.7287,1.7196,1.7199,289185.5,,,,,
+1729908000000,1.7198,1.7234,1.7011,1.7042,620689.0,,,,,
+1729908300000,1.7041,1.7084,1.7011,1.7034,257286.4,,,,,
+1729908600000,1.7034,1.7104,1.7004,1.7096,397921.9,,,,,
+1729908900000,1.7095,1.7172,1.7058,1.7161,401575.1,,,,,
+1729909200000,1.7161,1.7221,1.7146,1.7221,212295.3,,,,,
+1729909500000,1.7221,1.7271,1.7216,1.7231,185899.3,,,,,
+1729909800000,1.723,1.7231,1.7155,1.7199,194190.0,,,,,
+1729910100000,1.72,1.7227,1.7165,1.7204,141401.4,,,,,
+1729910400000,1.7198,1.7338,1.7174,1.7335,307377.3,,,,,
+1729910700000,1.7336,1.7487,1.7313,1.7383,703787.4,,,,,
+1729911000000,1.7385,1.7466,1.7328,1.7345,474490.9,,,,,
+1729911300000,1.7346,1.7352,1.7317,1.7334,120378.2,,,,,
+1729911600000,1.7335,1.7384,1.7296,1.7357,262839.9,,,,,
+1729911900000,1.7359,1.7449,1.7352,1.7449,653491.5,,,,,
+1729912200000,1.745,1.7451,1.7384,1.7425,251157.2,,,,,
+1729912500000,1.7426,1.7473,1.7379,1.7463,428094.5,,,,,
+1729912800000,1.7463,1.7487,1.7424,1.7459,688908.8,,,,,
+1729913100000,1.7457,1.7488,1.7434,1.7478,351773.8,,,,,
+1729913400000,1.7478,1.7497,1.7455,1.7482,176604.2,,,,,
+1729913700000,1.7483,1.757,1.7464,1.7556,1149522.3,,,,,
+1729914000000,1.7555,1.7678,1.7552,1.7642,1395746.2,,,,,
+1729914300000,1.7643,1.7652,1.7556,1.7574,424371.0,,,,,
+1729914600000,1.7574,1.7647,1.7555,1.7635,306245.4,,,,,
+1729914900000,1.7635,1.7638,1.7566,1.7584,180423.4,,,,,
+1729915200000,1.7584,1.7617,1.753,1.756,376285.7,,,,,
+1729915500000,1.756,1.7587,1.7519,1.7557,405536.0,,,,,
+1729915800000,1.7556,1.7583,1.7536,1.7547,167959.0,,,,,
+1729916100000,1.7547,1.7553,1.75,1.7537,169083.1,,,,,
+1729916400000,1.7538,1.7564,1.7527,1.7543,118010.9,,,,,
+1729916700000,1.7543,1.7543,1.7483,1.75,191466.2,,,,,
+1729917000000,1.7499,1.754,1.7483,1.7506,119964.6,,,,,
+1729917300000,1.7504,1.7504,1.7407,1.7434,157109.6,sell,1.7424395,254.44868591823078,661841,9.769928918136205
+1729917600000,1.7433,1.7467,1.7424,1.7456,280318.2,,,,,
+1729917900000,1.7456,1.7497,1.7437,1.7481,109357.6,,,,,
+1729918200000,1.7478,1.7484,1.7438,1.7484,79780.5,,,,,
+1729918500000,1.7483,1.7484,1.745,1.7464,62034.8,,,,,
+1729918800000,1.7464,1.763,1.7453,1.76,375449.6,,,,,
+1729919100000,1.76,1.76,1.7533,1.7569,148856.7,,,,,
+1729919400000,1.7572,1.7628,1.7548,1.7605,134916.6,,,,,
+1729919700000,1.7601,1.7618,1.7576,1.7592,195859.3,,,,,
+1729920000000,1.7592,1.761,1.7556,1.7608,119705.7,,,,,
+1729920300000,1.7608,1.7637,1.7588,1.7619,321497.4,,,,,
+1729920600000,1.7618,1.7728,1.7606,1.7634,888164.9,,,,,
+1729920900000,1.7634,1.7668,1.7612,1.7628,318518.3,,,,,
+1729921200000,1.7626,1.7663,1.761,1.7656,340949.4,,,,,
+1729921500000,1.7656,1.7749,1.7608,1.7646,1489698.8,,,,,
+1729921800000,1.7645,1.7674,1.7626,1.7649,246601.5,,,,,
+1729922100000,1.7654,1.7658,1.7598,1.7625,289341.7,,,,,
+1729922400000,1.7624,1.7672,1.7591,1.7597,320726.8,,,,,
+1729922700000,1.7597,1.7632,1.7583,1.7616,186269.7,,,,,
+1729923000000,1.7616,1.7715,1.7613,1.7702,311646.2,,,,,
+1729923300000,1.7701,1.7766,1.7694,1.7739,289090.6,,,,,
+1729923600000,1.7739,1.7754,1.7724,1.7737,253134.4,,,,,
+1729923900000,1.7736,1.7767,1.773,1.7757,120366.5,,,,,
+1729924200000,1.7756,1.7818,1.7746,1.7806,356547.6,,,,,
+1729924500000,1.7805,1.7926,1.7793,1.7899,560306.4,,,,,
+1729924800000,1.7899,1.7928,1.7866,1.7893,284831.9,,,,,
+1729925100000,1.789,1.7895,1.7813,1.7839,316353.7,,,,,
+1729925400000,1.7838,1.7898,1.7837,1.7897,249730.6,,,,,
+1729925700000,1.7895,1.7956,1.7865,1.7936,341589.2,,,,,
+1729926000000,1.7937,1.795,1.7863,1.7895,171583.6,,,,,
+1729926300000,1.789,1.7915,1.7844,1.7887,213829.6,,,,,
+1729926600000,1.7887,1.7953,1.7887,1.7926,211666.3,,,,,
+1729926900000,1.7929,1.7941,1.7846,1.7849,235729.4,,,,,
+1729927200000,1.7848,1.791,1.7823,1.791,216473.8,,,,,
+1729927500000,1.7913,1.7923,1.7846,1.7851,106757.0,,,,,
+1729927800000,1.7849,1.7859,1.783,1.7846,185442.1,,,,,
+1729928100000,1.7846,1.7876,1.7763,1.7777,298480.5,,,,,
+1729928400000,1.7779,1.781,1.7772,1.7793,83487.2,,,,,
+1729928700000,1.7792,1.7805,1.7773,1.7786,96807.8,,,,,
+1729929000000,1.7783,1.7794,1.7765,1.779,63788.3,,,,,
+1729929300000,1.7789,1.7791,1.7699,1.7724,158567.7,,,,,
+1729929600000,1.7724,1.7822,1.7707,1.7779,291776.8,,,,,
+1729929900000,1.7775,1.7847,1.7771,1.7826,153675.7,,,,,
+1729930200000,1.7825,1.785,1.7808,1.785,65772.1,,,,,
+1729930500000,1.785,1.7872,1.7771,1.7774,140959.6,,,,,
+1729930800000,1.7774,1.7817,1.7752,1.7804,78549.2,,,,,
+1729931100000,1.7805,1.7881,1.7792,1.7879,159343.7,,,,,
+1729931400000,1.7876,1.7925,1.7842,1.7851,158694.2,,,,,
+1729931700000,1.785,1.7872,1.7815,1.783,79818.8,,,,,
+1729932000000,1.7831,1.7851,1.7803,1.7806,98183.2,,,,,
+1729932300000,1.7811,1.788,1.7811,1.7858,63630.4,,,,,
+1729932600000,1.7858,1.7875,1.7841,1.7875,80842.3,,,,,
+1729932900000,1.7873,1.7959,1.7857,1.7913,230039.2,,,,,
+1729933200000,1.7913,1.7917,1.7851,1.7868,338602.4,,,,,
+1729933500000,1.7877,1.7879,1.7836,1.785,87418.0,,,,,
+1729933800000,1.7849,1.7901,1.7843,1.7881,157026.0,,,,,
+1729934100000,1.7882,1.7911,1.7875,1.7911,119351.7,,,,,
+1729934400000,1.7911,1.7927,1.784,1.7893,228821.0,,,,,
+1729934700000,1.7891,1.7919,1.7871,1.789,101910.5,,,,,
+1729935000000,1.789,1.7901,1.7866,1.7874,142833.7,,,,,
+1729935300000,1.7874,1.7877,1.785,1.7866,70918.4,,,,,
+1729935600000,1.7865,1.7865,1.7809,1.7813,88545.6,,,,,
+1729935900000,1.7811,1.7828,1.779,1.7798,123385.8,,,,,
+1729936200000,1.7798,1.7804,1.7786,1.7798,59999.1,,,,,
+1729936500000,1.7798,1.7814,1.7793,1.7794,44948.4,,,,,
+1729936800000,1.7792,1.7839,1.7791,1.7837,133595.2,,,,,
+1729937100000,1.7832,1.7877,1.7816,1.7862,82323.7,,,,,
+1729937400000,1.7862,1.7868,1.7807,1.7814,112687.4,,,,,
+1729937700000,1.7814,1.7868,1.7811,1.7867,58477.6,,,,,
+1729938000000,1.7867,1.7883,1.7844,1.7876,92642.9,,,,,
+1729938300000,1.7875,1.7895,1.7847,1.7888,74617.9,,,,,
+1729938600000,1.7888,1.7902,1.7862,1.7878,85303.6,,,,,
+1729938900000,1.7878,1.7882,1.7832,1.7849,133343.4,,,,,
+1729939200000,1.7848,1.7863,1.7827,1.7831,81912.1,,,,,
+1729939500000,1.783,1.7851,1.7801,1.783,68561.2,,,,,
+1729939800000,1.7833,1.7882,1.7833,1.7869,93833.4,,,,,
+1729940100000,1.787,1.7879,1.7848,1.7878,47291.6,,,,,
+1729940400000,1.7878,1.7921,1.7862,1.7883,84633.8,,,,,
+1729940700000,1.7883,1.7894,1.7845,1.7846,60211.5,,,,,
+1729941000000,1.7846,1.7906,1.7842,1.7905,236932.6,,,,,
+1729941300000,1.7905,1.7926,1.7881,1.7918,121529.4,,,,,
+1729941600000,1.7919,1.793,1.7883,1.789,85116.0,,,,,
+1729941900000,1.7894,1.7931,1.7887,1.7887,110577.7,,,,,
+1729942200000,1.7888,1.7945,1.7886,1.7942,158827.5,,,,,
+1729942500000,1.7942,1.8135,1.7933,1.8106,431510.3,,,,,
+1729942800000,1.8106,1.838,1.8104,1.8325,917819.1,,,,,
+1729943100000,1.8325,1.8464,1.8308,1.837,749663.1,,,,,
+1729943400000,1.8372,1.8412,1.8339,1.8393,385374.8,,,,,
+1729943700000,1.8394,1.844,1.8354,1.8415,252979.5,,,,,
+1729944000000,1.8416,1.8454,1.834,1.8351,661100.1,,,,,
+1729944300000,1.8348,1.836,1.8238,1.8252,460159.4,,,,,
+1729944600000,1.8258,1.8303,1.8238,1.8242,147608.8,,,,,
+1729944900000,1.8239,1.8254,1.8188,1.8193,281459.0,,,,,
+1729945200000,1.8193,1.8206,1.815,1.8173,158733.8,,,,,
+1729945500000,1.8172,1.8202,1.8167,1.82,72210.2,,,,,
+1729945800000,1.8195,1.8244,1.8183,1.8228,127538.7,,,,,
+1729946100000,1.8227,1.8261,1.8214,1.8227,72319.1,,,,,
+1729946400000,1.8227,1.8277,1.8212,1.824,287047.5,,,,,
+1729946700000,1.8242,1.8326,1.8229,1.8289,288585.0,,,,,
+1729947000000,1.8291,1.8316,1.8242,1.8265,158669.4,,,,,
+1729947300000,1.8264,1.8265,1.818,1.818,396628.2,,,,,
+1729947600000,1.8179,1.8237,1.8161,1.8224,231027.2,,,,,
+1729947900000,1.823,1.8254,1.8206,1.8214,74612.3,,,,,
+1729948200000,1.8213,1.825,1.818,1.8206,138649.1,,,,,
+1729948500000,1.8206,1.8236,1.8124,1.8136,210990.9,,,,,
+1729948800000,1.8136,1.825,1.8086,1.8237,374512.3,,,,,
+1729949100000,1.8238,1.8252,1.8217,1.8226,94967.0,,,,,
+1729949400000,1.8226,1.8275,1.8225,1.827,161241.8,,,,,
+1729949700000,1.8271,1.8285,1.8221,1.8234,94621.2,,,,,
+1729950000000,1.8235,1.8235,1.8165,1.8189,133293.6,,,,,
+1729950300000,1.8189,1.82,1.8071,1.8079,405502.5,buy,1.8177077,254.27367707003845,512867,0.0
+1729950600000,1.8081,1.8126,1.8044,1.8103,261903.6,,,,,
+1729950900000,1.8102,1.8156,1.8079,1.8079,136471.9,,,,,
+1729951200000,1.8079,1.814,1.8042,1.8052,170666.7,,,,,
+1729951500000,1.8051,1.8125,1.8041,1.8042,136087.6,,,,,
+1729951800000,1.8041,1.8106,1.804,1.8076,129147.6,,,,,
+1729952100000,1.8078,1.8098,1.7979,1.8024,332194.1,,,,,
+1729952400000,1.8023,1.8023,1.7923,1.7996,417316.5,,,,,
+1729952700000,1.7999,1.8125,1.7996,1.8075,282082.0,,,,,
+1729953000000,1.8075,1.8075,1.8,1.8006,385605.1,,,,,
+1729953300000,1.8005,1.8023,1.7906,1.792,748701.8,,,,,
+1729953600000,1.792,1.793,1.7872,1.7919,552161.3,,,,,
+1729953900000,1.7921,1.7952,1.7824,1.784,624572.2,buy,1.78725,183.81216155894253,791624,0.0
+1729954200000,1.784,1.7919,1.7807,1.7836,784967.6,,,,,
+1729954500000,1.7835,1.7844,1.7727,1.7761,801417.0,,,,,
+1729954800000,1.7761,1.7805,1.767,1.7738,591571.6,,,,,
+1729955100000,1.7737,1.7799,1.769,1.7774,359920.6,,,,,
+1729955400000,1.7775,1.7782,1.7689,1.7739,384714.6,,,,,
+1729955700000,1.7741,1.7827,1.7659,1.7817,297509.2,,,,,
+1729956000000,1.7814,1.795,1.7814,1.7902,389995.0,,,,,
+1729956300000,1.7905,1.7926,1.7835,1.7877,237698.0,,,,,
+1729956600000,1.7877,1.7895,1.7764,1.783,310175.4,,,,,
+1729956900000,1.7834,1.7876,1.7768,1.7856,110423.0,,,,,
+1729957200000,1.7857,1.7921,1.7854,1.79,129314.5,,,,,
+1729957500000,1.7898,1.7909,1.7803,1.7824,106038.8,,,,,
+1729957800000,1.7819,1.7855,1.7787,1.7812,112063.7,,,,,
+1729958100000,1.7811,1.782,1.7768,1.7798,69326.8,,,,,
+1729958400000,1.7796,1.7884,1.7793,1.7878,122171.2,,,,,
+1729958700000,1.7879,1.7898,1.7787,1.7797,133468.7,,,,,
+1729959000000,1.7794,1.7838,1.777,1.7779,164911.3,,,,,
+1729959300000,1.778,1.7784,1.7676,1.7753,320119.3,,,,,
+1729959600000,1.7751,1.7775,1.7724,1.7754,113586.1,,,,,
+1729959900000,1.7753,1.788,1.7753,1.786,128304.9,,,,,
+1729960200000,1.786,1.7877,1.7815,1.7822,73640.8,,,,,
+1729960500000,1.7821,1.7826,1.7763,1.7801,60911.6,,,,,
+1729960800000,1.7797,1.7827,1.7776,1.7798,77008.0,,,,,
+1729961100000,1.78,1.792,1.7792,1.788,185442.0,,,,,
+1729961400000,1.7878,1.7898,1.783,1.7849,157139.7,,,,,
+1729961700000,1.7849,1.7879,1.7819,1.7867,67120.8,,,,,
+1729962000000,1.7869,1.7921,1.7842,1.789,272446.9,,,,,
+1729962300000,1.7889,1.795,1.7882,1.7935,115407.4,,,,,
+1729962600000,1.7936,1.7965,1.79,1.79,61457.4,,,,,
+1729962900000,1.7899,1.793,1.7857,1.7882,91696.9,,,,,
+1729963200000,1.7884,1.7885,1.7836,1.7869,91548.2,,,,,
+1729963500000,1.7862,1.7902,1.786,1.7883,58177.1,,,,,
+1729963800000,1.7882,1.7914,1.788,1.7901,197810.7,,,,,
+1729964100000,1.79,1.7994,1.79,1.7913,321465.4,,,,,
+1729964400000,1.7916,1.7939,1.7889,1.7907,120499.2,,,,,
+1729964700000,1.791,1.7937,1.79,1.7934,69905.1,,,,,
+1729965000000,1.7933,1.7944,1.79,1.7907,74261.1,,,,,
+1729965300000,1.7908,1.7916,1.7879,1.7911,48086.1,,,,,
+1729965600000,1.7909,1.7925,1.7822,1.7844,411384.2,,,,,
+1729965900000,1.7846,1.7938,1.7812,1.7927,209240.0,,,,,
+1729966200000,1.7928,1.7954,1.7908,1.7919,77907.0,,,,,
+1729966500000,1.7917,1.7917,1.7845,1.7845,112323.3,,,,,
+1729966800000,1.7844,1.7874,1.7828,1.7843,52213.7,,,,,
+1729967100000,1.7845,1.7867,1.7827,1.786,59489.3,,,,,
+1729967400000,1.786,1.7888,1.7833,1.7852,42885.0,,,,,
+1729967700000,1.785,1.7888,1.7849,1.7884,68757.7,,,,,
+1729968000000,1.7884,1.7897,1.7824,1.7839,82997.5,,,,,
+1729968300000,1.7839,1.7856,1.7792,1.781,70031.3,,,,,
+1729968600000,1.7809,1.7819,1.778,1.7786,58501.8,,,,,
+1729968900000,1.7786,1.7793,1.7752,1.776,41330.0,,,,,
+1729969200000,1.7761,1.7838,1.7761,1.783,52583.2,,,,,
+1729969500000,1.783,1.787,1.7818,1.7844,151875.6,,,,,
+1729969800000,1.7846,1.7897,1.7834,1.7888,66198.3,,,,,
+1729970100000,1.7892,1.79,1.783,1.7842,89878.6,,,,,
+1729970400000,1.7845,1.7868,1.784,1.7867,35319.0,,,,,
+1729970700000,1.7866,1.7909,1.7862,1.7897,78712.8,,,,,
+1729971000000,1.7896,1.7898,1.7856,1.7858,53055.0,,,,,
+1729971300000,1.7857,1.7859,1.7836,1.7848,30215.3,,,,,
+1729971600000,1.7849,1.7869,1.7822,1.7825,41514.9,,,,,
+1729971900000,1.7824,1.7843,1.7818,1.7831,57506.7,,,,,
+1729972200000,1.7832,1.7867,1.7824,1.7865,30999.6,,,,,
+1729972500000,1.7865,1.7895,1.7861,1.7871,89205.9,,,,,
+1729972800000,1.787,1.7892,1.7851,1.7885,66537.7,,,,,
+1729973100000,1.7886,1.7907,1.788,1.7895,44252.8,,,,,
+1729973400000,1.7897,1.7938,1.7882,1.7929,47292.0,,,,,
+1729973700000,1.7929,1.7993,1.7926,1.7982,161735.3,,,,,
+1729974000000,1.7982,1.8079,1.7982,1.807,109205.1,,,,,
+1729974300000,1.807,1.8075,1.798,1.8045,217662.0,,,,,
+1729974600000,1.8045,1.8053,1.7976,1.798,105012.8,,,,,
+1729974900000,1.798,1.7999,1.7933,1.794,107679.1,,,,,
+1729975200000,1.7938,1.7969,1.7938,1.7948,119971.0,,,,,
+1729975500000,1.7951,1.7964,1.7932,1.7932,50152.6,,,,,
+1729975800000,1.7933,1.7938,1.7896,1.7901,41816.0,,,,,
+1729976100000,1.7901,1.7912,1.79,1.791,51715.4,,,,,
+1729976400000,1.7912,1.7939,1.7899,1.79,32015.0,,,,,
+1729976700000,1.7899,1.7939,1.7898,1.7924,37809.0,,,,,
+1729977000000,1.7924,1.7932,1.7915,1.7925,34025.8,,,,,
+1729977300000,1.7924,1.7949,1.7904,1.7912,64468.0,,,,,
+1729977600000,1.7912,1.7921,1.7885,1.7886,83971.1,,,,,
+1729977900000,1.7887,1.7889,1.7792,1.7815,365157.1,,,,,
+1729978200000,1.7814,1.7894,1.781,1.7894,117264.1,,,,,
+1729978500000,1.7894,1.7911,1.7826,1.7828,59247.1,,,,,
+1729978800000,1.7829,1.7849,1.7799,1.7799,56505.1,,,,,
+1729979100000,1.7803,1.7808,1.7756,1.7772,183245.1,,,,,
+1729979400000,1.7772,1.781,1.7745,1.7809,136478.0,,,,,
+1729979700000,1.7809,1.784,1.7794,1.7804,223820.9,,,,,
+1729980000000,1.7804,1.7875,1.7804,1.786,67172.6,,,,,
+1729980300000,1.7861,1.7889,1.7846,1.7876,121105.7,,,,,
+1729980600000,1.7875,1.7945,1.7875,1.7923,62416.3,,,,,
+1729980900000,1.7921,1.7939,1.7885,1.7934,33927.3,,,,,
+1729981200000,1.7933,1.7977,1.7927,1.7938,55205.0,,,,,
+1729981500000,1.7942,1.7955,1.7912,1.7921,61071.5,,,,,
+1729981800000,1.792,1.7969,1.7914,1.7936,102717.4,,,,,
+1729982100000,1.7937,1.7956,1.7922,1.7932,49705.4,,,,,
+1729982400000,1.7932,1.7978,1.7932,1.7955,53638.3,,,,,
+1729982700000,1.7958,1.797,1.7924,1.7952,51053.4,,,,,
+1729983000000,1.7951,1.7961,1.7936,1.7961,49524.9,,,,,
+1729983300000,1.7961,1.7998,1.7959,1.7992,106144.1,,,,,
+1729983600000,1.7992,1.8,1.7952,1.7999,47818.2,,,,,
+1729983900000,1.7999,1.8043,1.7995,1.8004,91309.6,,,,,
+1729984200000,1.8006,1.8038,1.8005,1.8013,109148.1,,,,,
+1729984500000,1.8013,1.8045,1.8007,1.802,39505.7,,,,,
+1729984800000,1.8019,1.8054,1.8004,1.8006,80846.6,,,,,
+1729985100000,1.8003,1.8043,1.7986,1.8041,47449.7,,,,,
+1729985400000,1.8041,1.8055,1.8004,1.8049,70846.7,,,,,
+1729985700000,1.8049,1.8049,1.7995,1.8023,33062.1,,,,,
+1729986000000,1.8019,1.8028,1.7998,1.7998,34970.9,,,,,
+1729986300000,1.7997,1.7999,1.7961,1.7962,97823.0,,,,,
+1729986600000,1.7961,1.7986,1.7957,1.7975,96974.8,,,,,
+1729986900000,1.7974,1.7995,1.7943,1.795,59292.6,,,,,
+1729987200000,1.7952,1.7952,1.7911,1.7927,114127.8,,,,,
+1729987500000,1.7923,1.7944,1.7895,1.7901,82297.3,,,,,
+1729987800000,1.7904,1.792,1.7885,1.789,91318.0,,,,,
+1729988100000,1.789,1.7891,1.7831,1.7836,70433.9,,,,,
+1729988400000,1.7835,1.7906,1.7832,1.7899,73120.8,,,,,
+1729988700000,1.7895,1.7915,1.7874,1.7891,124012.5,,,,,
+1729989000000,1.7892,1.79,1.7847,1.785,44881.0,,,,,
+1729989300000,1.7848,1.7873,1.7822,1.7845,142431.1,,,,,
+1729989600000,1.7844,1.7861,1.7838,1.7851,23651.1,,,,,
+1729989900000,1.7851,1.7863,1.7785,1.7785,96342.4,,,,,
+1729990200000,1.7793,1.786,1.7789,1.785,72363.3,,,,,
+1729990500000,1.7851,1.7853,1.7812,1.7814,83471.8,,,,,
+1729990800000,1.7813,1.7822,1.7784,1.7815,37706.0,,,,,
+1729991100000,1.7817,1.7849,1.7793,1.7801,48507.7,,,,,
+1729991400000,1.78,1.7819,1.7787,1.7796,66673.4,,,,,
+1729991700000,1.7795,1.781,1.7754,1.7767,73831.9,,,,,
+1729992000000,1.7769,1.7769,1.7725,1.7744,55869.7,,,,,
+1729992300000,1.7744,1.7805,1.7744,1.7781,101933.0,,,,,
+1729992600000,1.7781,1.7846,1.7751,1.7842,85147.8,,,,,
+1729992900000,1.7845,1.7922,1.7834,1.7904,110674.3,,,,,
+1729993200000,1.7904,1.7914,1.7844,1.7844,77992.4,,,,,
+1729993500000,1.785,1.7938,1.7841,1.7914,92453.4,,,,,
+1729993800000,1.7915,1.7985,1.7908,1.7977,116263.9,,,,,
+1729994100000,1.7977,1.7978,1.7917,1.7942,147306.1,,,,,
+1729994400000,1.7942,1.7987,1.7937,1.7985,168932.5,,,,,
+1729994700000,1.7986,1.8022,1.7939,1.7941,163956.5,,,,,
+1729995000000,1.7943,1.7987,1.7926,1.7985,88181.1,,,,,
+1729995300000,1.7985,1.7985,1.7903,1.7925,70027.6,,,,,
+1729995600000,1.7925,1.7925,1.7864,1.7876,183928.9,,,,,
+1729995900000,1.7875,1.7898,1.7845,1.7877,228618.1,,,,,
+1729996200000,1.7876,1.7922,1.7856,1.7872,93916.4,,,,,
+1729996500000,1.7874,1.7941,1.7867,1.7885,49157.1,,,,,
+1729996800000,1.7885,1.7891,1.7839,1.7878,140993.0,,,,,
+1729997100000,1.787,1.7872,1.7821,1.784,65424.0,,,,,
+1729997400000,1.7838,1.7856,1.7819,1.7839,27439.3,,,,,
+1729997700000,1.7839,1.7847,1.7811,1.7833,38053.8,,,,,
+1729998000000,1.7834,1.7844,1.7796,1.781,47696.4,,,,,
+1729998300000,1.7811,1.7867,1.7811,1.7841,37966.4,,,,,
+1729998600000,1.7841,1.7883,1.784,1.7858,34415.6,,,,,
+1729998900000,1.7859,1.7971,1.7857,1.7957,91188.4,,,,,
+1729999200000,1.7962,1.7995,1.7904,1.7975,240926.4,,,,,
+1729999500000,1.7973,1.8035,1.797,1.8027,84589.4,,,,,
+1729999800000,1.8027,1.8108,1.7996,1.807,369337.3,,,,,
+1730000100000,1.8064,1.8157,1.8057,1.8084,282562.8,,,,,
+1730000400000,1.8084,1.81,1.8063,1.8091,73417.2,,,,,
+1730000700000,1.8091,1.8162,1.8087,1.8131,102692.9,,,,,
+1730001000000,1.8127,1.8151,1.8095,1.8132,66720.9,,,,,
+1730001300000,1.8129,1.813,1.8104,1.8111,61759.1,,,,,
+1730001600000,1.8117,1.8135,1.8073,1.8095,117677.7,,,,,
+1730001900000,1.8099,1.8125,1.8077,1.8083,103288.4,,,,,
+1730002200000,1.8083,1.8101,1.8068,1.807,37330.3,,,,,
+1730002500000,1.8071,1.8087,1.8041,1.8047,49643.2,,,,,
+1730002800000,1.8047,1.8077,1.8038,1.8038,56306.4,,,,,
+1730003100000,1.8038,1.8096,1.8038,1.8092,72253.9,,,,,
+1730003400000,1.8092,1.8096,1.8047,1.8072,63637.9,,,,,
+1730003700000,1.8073,1.8074,1.8005,1.8021,101467.7,,,,,
+1730004000000,1.8022,1.8025,1.8006,1.8017,32411.1,,,,,
+1730004300000,1.8018,1.8052,1.7995,1.804,141709.8,,,,,
+1730004600000,1.8041,1.8067,1.8021,1.8051,35789.0,,,,,
+1730004900000,1.8052,1.8055,1.801,1.8015,27148.3,,,,,
+1730005200000,1.8013,1.8053,1.8005,1.8051,42881.1,,,,,
+1730005500000,1.8051,1.8057,1.8034,1.8042,32091.2,,,,,
+1730005800000,1.8042,1.8086,1.8008,1.808,50056.0,,,,,
+1730006100000,1.8083,1.8147,1.8061,1.8145,144509.4,,,,,
+1730006400000,1.8143,1.815,1.8112,1.8148,188763.8,,,,,
+1730006700000,1.8144,1.8191,1.8134,1.8176,145991.1,,,,,
+1730007000000,1.8176,1.8184,1.8152,1.8177,68945.5,,,,,
+1730007300000,1.8173,1.8176,1.8122,1.8175,149615.4,,,,,
+1730007600000,1.8175,1.8249,1.8163,1.8174,123770.3,,,,,
+1730007900000,1.8178,1.8189,1.8154,1.8186,83845.1,,,,,
+1730008200000,1.8186,1.8186,1.8157,1.8177,30122.6,,,,,
+1730008500000,1.8178,1.8179,1.8156,1.8165,45220.9,,,,,
+1730008800000,1.8168,1.8168,1.8123,1.8131,111334.8,,,,,
+1730009100000,1.8129,1.8146,1.8116,1.8127,32341.0,,,,,
+1730009400000,1.8127,1.8135,1.8081,1.8108,74266.9,,,,,
+1730009700000,1.8109,1.8123,1.8056,1.8072,61679.2,,,,,
+1730010000000,1.8072,1.8106,1.8065,1.8106,39319.8,,,,,
+1730010300000,1.8106,1.8123,1.8092,1.8093,42945.4,,,,,
+1730010600000,1.8092,1.8112,1.8067,1.8069,57895.8,,,,,
+1730010900000,1.8069,1.8091,1.8067,1.8077,50726.9,,,,,
+1730011200000,1.8078,1.8095,1.8071,1.809,49204.9,,,,,
+1730011500000,1.809,1.8098,1.8066,1.807,24632.5,,,,,
+1730011800000,1.8069,1.8086,1.806,1.8076,41688.4,,,,,
+1730012100000,1.8076,1.8131,1.8075,1.8128,63358.6,,,,,
+1730012400000,1.8127,1.8163,1.8115,1.8154,50275.2,,,,,
+1730012700000,1.8154,1.8171,1.8118,1.8149,86293.4,,,,,
+1730013000000,1.8148,1.8216,1.8148,1.8201,91917.6,,,,,
+1730013300000,1.8204,1.8238,1.8183,1.8212,124350.5,,,,,
+1730013600000,1.8211,1.825,1.8201,1.8212,67233.7,,,,,
+1730013900000,1.8211,1.8215,1.8169,1.8177,41880.3,,,,,
+1730014200000,1.8179,1.8209,1.8172,1.8182,46532.5,,,,,
+1730014500000,1.8184,1.8202,1.8181,1.8183,28548.9,,,,,
+1730014800000,1.8182,1.8184,1.8154,1.8167,46296.7,,,,,
+1730015100000,1.8167,1.8195,1.8158,1.8195,45040.2,,,,,
+1730015400000,1.8194,1.8237,1.8171,1.8237,123475.5,,,,,
+1730015700000,1.8236,1.8236,1.8201,1.8221,44837.2,,,,,
+1730016000000,1.8221,1.8265,1.8211,1.8261,86419.0,,,,,
+1730016300000,1.8261,1.827,1.819,1.8205,90720.6,,,,,
+1730016600000,1.8204,1.821,1.8168,1.8172,42563.1,,,,,
+1730016900000,1.8172,1.8207,1.8168,1.818,61497.5,,,,,
+1730017200000,1.8179,1.8185,1.8136,1.8143,97286.4,sell,1.81557809,137.91209856247636,173813,3.4099127575149666
+1730017500000,1.8145,1.816,1.8131,1.8133,91549.5,,,,,
+1730017800000,1.8132,1.814,1.811,1.8129,88627.8,,,,,
+1730018100000,1.8128,1.813,1.807,1.8092,79077.4,,,,,
+1730018400000,1.8089,1.8112,1.8076,1.8107,45575.7,,,,,
+1730018700000,1.8107,1.8145,1.8099,1.8134,67909.0,,,,,
+1730019000000,1.8134,1.8155,1.8129,1.8145,139944.3,,,,,
+1730019300000,1.8144,1.8162,1.8107,1.8107,63072.4,,,,,
+1730019600000,1.8108,1.8108,1.8043,1.8047,81812.9,,,,,
+1730019900000,1.8047,1.8057,1.8018,1.8033,107192.2,,,,,
+1730020200000,1.803,1.8039,1.7989,1.7995,100547.5,,,,,
+1730020500000,1.7998,1.8038,1.7928,1.7957,211451.7,,,,,
+1730020800000,1.7956,1.7968,1.7917,1.7937,97482.5,,,,,
+1730021100000,1.7939,1.7953,1.7916,1.7924,87914.4,,,,,
+1730021400000,1.7925,1.7925,1.7876,1.7902,262839.6,,,,,
+1730021700000,1.7902,1.7913,1.7865,1.7888,99996.0,,,,,
+1730022000000,1.7891,1.7909,1.788,1.7891,31071.9,,,,,
+1730022300000,1.789,1.7919,1.787,1.7912,57216.0,,,,,
+1730022600000,1.7911,1.7929,1.7904,1.7916,57894.5,,,,,
+1730022900000,1.7917,1.795,1.7896,1.794,39137.6,,,,,
+1730023200000,1.7941,1.7979,1.7941,1.7971,98227.5,,,,,
+1730023500000,1.7972,1.7992,1.7958,1.7979,112484.1,,,,,
+1730023800000,1.7978,1.8005,1.7949,1.795,165650.2,,,,,
+1730024100000,1.795,1.795,1.7856,1.7867,96424.9,,,,,
+1730024400000,1.7868,1.7886,1.7809,1.7854,187498.5,,,,,
+1730024700000,1.7854,1.7895,1.7838,1.7884,47995.0,,,,,
+1730025000000,1.7883,1.7928,1.7864,1.789,132292.5,,,,,
+1730025300000,1.7894,1.7912,1.7874,1.7883,34725.6,,,,,
+1730025600000,1.7881,1.79,1.7879,1.7885,32926.5,,,,,
+1730025900000,1.7885,1.7933,1.7874,1.7933,76331.9,,,,,
+1730026200000,1.7933,1.7941,1.7897,1.7911,57365.7,,,,,
+1730026500000,1.791,1.7929,1.7858,1.788,102430.9,,,,,
+1730026800000,1.788,1.79,1.785,1.7859,41173.6,,,,,
+1730027100000,1.786,1.7899,1.786,1.7875,72456.2,,,,,
+1730027400000,1.7871,1.7927,1.7864,1.7911,45511.2,,,,,
+1730027700000,1.7911,1.7983,1.7905,1.7974,73573.2,,,,,
+1730028000000,1.7975,1.7988,1.7913,1.7919,84121.5,,,,,
+1730028300000,1.7919,1.7938,1.7896,1.7912,62697.1,,,,,
+1730028600000,1.7918,1.795,1.7913,1.792,41239.4,,,,,
+1730028900000,1.7922,1.7949,1.7922,1.7942,41278.1,,,,,
+1730029200000,1.7942,1.7948,1.7903,1.7923,66692.5,,,,,
+1730029500000,1.7927,1.7927,1.7867,1.7873,46407.8,,,,,
+1730029800000,1.7873,1.7888,1.785,1.788,57532.3,,,,,
+1730030100000,1.7879,1.7881,1.787,1.7875,34538.5,,,,,
+1730030400000,1.7876,1.7912,1.7869,1.7909,63292.2,,,,,
+1730030700000,1.7912,1.7928,1.7892,1.7914,36593.1,,,,,
+1730031000000,1.7914,1.7926,1.7892,1.7925,59457.6,,,,,
+1730031300000,1.7925,1.7928,1.7873,1.7906,39324.3,,,,,
+1730031600000,1.7907,1.7965,1.7892,1.7965,95564.2,,,,,
+1730031900000,1.7965,1.7996,1.7939,1.7991,98218.3,,,,,
+1730032200000,1.7992,1.8051,1.7983,1.8025,162715.3,,,,,
+1730032500000,1.8025,1.8059,1.8012,1.8041,59613.5,,,,,
+1730032800000,1.8041,1.8045,1.7995,1.801,77227.7,,,,,
+1730033100000,1.8008,1.8011,1.7943,1.7966,106002.3,,,,,
+1730033400000,1.7965,1.7973,1.792,1.794,55846.0,,,,,
+1730033700000,1.7938,1.7967,1.7886,1.7889,91021.0,,,,,
+1730034000000,1.7886,1.7972,1.7877,1.7965,166172.1,,,,,
+1730034300000,1.7964,1.7976,1.7907,1.7973,138924.6,,,,,
+1730034600000,1.7973,1.799,1.7942,1.7966,102053.3,,,,,
+1730034900000,1.7968,1.8011,1.7962,1.8005,153630.5,,,,,
+1730035200000,1.8003,1.8146,1.7999,1.8143,252195.5,,,,,
+1730035500000,1.8142,1.8148,1.806,1.8074,244242.0,,,,,
+1730035800000,1.8077,1.8095,1.7981,1.8,125556.0,,,,,
+1730036100000,1.8,1.8046,1.8,1.8028,194939.1,,,,,
+1730036400000,1.803,1.8043,1.7995,1.7998,64246.8,,,,,
+1730036700000,1.7998,1.8022,1.7954,1.7995,198400.1,,,,,
+1730037000000,1.7992,1.8,1.793,1.7943,82413.7,,,,,
+1730037300000,1.7942,1.7952,1.7889,1.7917,130839.6,,,,,
+1730037600000,1.792,1.7932,1.787,1.7875,129489.6,,,,,
+1730037900000,1.7875,1.7972,1.7871,1.7958,61048.6,,,,,
+1730038200000,1.7954,1.7976,1.7929,1.7955,73895.6,,,,,
+1730038500000,1.7954,1.7966,1.7911,1.7915,80328.5,,,,,
+1730038800000,1.7916,1.7947,1.7878,1.7912,126480.7,,,,,
+1730039100000,1.7912,1.7929,1.7903,1.7913,134995.2,,,,,
+1730039400000,1.7912,1.7935,1.7852,1.7879,130877.4,,,,,
+1730039700000,1.7883,1.7907,1.787,1.7892,76189.1,,,,,
+1730040000000,1.789,1.7891,1.7862,1.7881,74546.0,,,,,
+1730040300000,1.7881,1.7896,1.7823,1.7833,163143.4,,,,,
+1730040600000,1.7833,1.7833,1.7771,1.7785,227458.6,,,,,
+1730040900000,1.7785,1.7806,1.7782,1.7785,93175.8,,,,,
+1730041200000,1.7785,1.7908,1.7785,1.7908,99650.9,,,,,
+1730041500000,1.7907,1.7925,1.7851,1.7866,116067.2,,,,,
+1730041800000,1.7865,1.7871,1.7822,1.7841,77580.0,,,,,
+1730042100000,1.784,1.7853,1.78,1.7817,133476.7,,,,,
+1730042400000,1.7821,1.7823,1.7778,1.7781,97599.1,,,,,
+1730042700000,1.7781,1.7878,1.7756,1.7809,784562.2,,,,,
+1730043000000,1.7809,1.7813,1.7754,1.7762,198339.4,,,,,
+1730043300000,1.7763,1.783,1.7763,1.7771,76441.3,,,,,
+1730043600000,1.777,1.7812,1.777,1.7791,66879.7,,,,,
+1730043900000,1.7791,1.7835,1.779,1.7822,66325.8,,,,,
+1730044200000,1.7822,1.7825,1.7701,1.7744,458089.6,,,,,
+1730044500000,1.7745,1.779,1.7743,1.7789,88583.6,,,,,
+1730044800000,1.779,1.7848,1.7778,1.7828,280903.9,,,,,
+1730045100000,1.7826,1.7831,1.7798,1.7804,130622.8,,,,,
+1730045400000,1.7803,1.7813,1.7746,1.7787,267642.0,,,,,
+1730045700000,1.7785,1.7819,1.774,1.7748,110188.6,,,,,
+1730046000000,1.775,1.775,1.7637,1.7651,468453.6,buy,1.77275,235.92186202346306,417064,0.0
+1730046300000,1.7651,1.7681,1.7565,1.7577,570555.7,,,,,
+1730046600000,1.7577,1.7667,1.7572,1.7658,407119.3,,,,,
+1730046900000,1.7657,1.7663,1.7583,1.7608,222790.5,,,,,
+1730047200000,1.7608,1.7663,1.7608,1.7634,167920.2,,,,,
+1730047500000,1.7633,1.7684,1.7633,1.7677,107347.5,,,,,
+1730047800000,1.7677,1.7687,1.7624,1.7655,83204.7,,,,,
+1730048100000,1.7655,1.7655,1.76,1.7614,216177.8,,,,,
+1730048400000,1.7615,1.7641,1.7607,1.7629,137784.1,,,,,
+1730048700000,1.7629,1.7671,1.7627,1.767,69058.7,,,,,
+1730049000000,1.7672,1.7679,1.7657,1.7678,85424.0,,,,,
+1730049300000,1.7674,1.7693,1.764,1.7658,105259.2,,,,,
+1730049600000,1.766,1.7668,1.7611,1.7651,125002.3,,,,,
+1730049900000,1.7651,1.7662,1.7623,1.7638,92223.9,,,,,
+1730050200000,1.7638,1.7781,1.7632,1.7778,191295.2,,,,,
+1730050500000,1.7781,1.7986,1.7777,1.7957,830963.1,,,,,
+1730050800000,1.7956,1.8037,1.7946,1.7968,702527.9,,,,,
+1730051100000,1.7969,1.7992,1.7897,1.7918,442005.2,,,,,
+1730051400000,1.7916,1.793,1.7845,1.7865,268895.7,,,,,
+1730051700000,1.7862,1.7887,1.783,1.7862,180473.0,,,,,
+1730052000000,1.7863,1.7879,1.7818,1.7821,112378.0,,,,,
+1730052300000,1.7821,1.7825,1.7748,1.7756,210137.8,,,,,
+1730052600000,1.7755,1.7798,1.7748,1.7791,103466.1,,,,,
+1730052900000,1.7792,1.7793,1.772,1.7744,122752.0,,,,,
+1730053200000,1.7744,1.7803,1.7735,1.7787,102375.4,,,,,
+1730053500000,1.7787,1.7793,1.7737,1.7747,246638.9,,,,,
+1730053800000,1.7745,1.7759,1.7687,1.7703,198689.7,,,,,
+1730054100000,1.7703,1.774,1.7683,1.7685,113158.1,,,,,
+1730054400000,1.7686,1.7691,1.7669,1.7686,82184.6,,,,,
+1730054700000,1.7685,1.7689,1.7624,1.7625,171270.1,,,,,
+1730055000000,1.7624,1.7624,1.7557,1.7562,241125.5,,,,,
+1730055300000,1.7563,1.7574,1.752,1.7532,257506.1,,,,,
+1730055600000,1.7531,1.7549,1.7466,1.7487,454501.9,,,,,
+1730055900000,1.7487,1.7501,1.7442,1.7479,195127.8,,,,,
+1730056200000,1.7479,1.7488,1.7387,1.7422,283948.0,,,,,
+1730056500000,1.7422,1.743,1.7379,1.7406,365987.5,,,,,
+1730056800000,1.7405,1.7411,1.7302,1.7316,449404.5,,,,,
+1730057100000,1.7316,1.7453,1.7316,1.7437,293473.8,,,,,
+1730057400000,1.7437,1.7513,1.7427,1.7492,291959.4,,,,,
+1730057700000,1.7492,1.7492,1.7427,1.7441,223411.8,,,,,
+1730058000000,1.744,1.744,1.7382,1.7387,277313.6,,,,,
+1730058300000,1.7388,1.7403,1.7338,1.7347,210464.6,,,,,
+1730058600000,1.7345,1.7384,1.7342,1.7371,218213.2,,,,,
+1730058900000,1.7371,1.7388,1.7353,1.7375,303643.9,,,,,
+1730059200000,1.7374,1.7462,1.7374,1.7454,126988.8,,,,,
+1730059500000,1.7454,1.7455,1.7398,1.7415,96977.5,,,,,
+1730059800000,1.7413,1.7459,1.7409,1.7457,153195.2,,,,,
+1730060100000,1.7457,1.7491,1.7418,1.7452,346704.3,,,,,
+1730060400000,1.7455,1.7491,1.7441,1.7466,123049.1,,,,,
+1730060700000,1.7466,1.7524,1.7452,1.7519,115792.4,,,,,
+1730061000000,1.7521,1.7534,1.7445,1.7455,252677.8,,,,,
+1730061300000,1.7455,1.7494,1.7434,1.7437,99729.3,,,,,
+1730061600000,1.7437,1.7443,1.7366,1.7387,317492.3,,,,,
+1730061900000,1.7386,1.7403,1.7347,1.7348,181225.4,,,,,
+1730062200000,1.7348,1.7353,1.7316,1.7345,294562.4,,,,,
+1730062500000,1.7345,1.7346,1.7265,1.7273,436613.3,,,,,
+1730062800000,1.7275,1.7296,1.7248,1.7262,509586.6,,,,,
+1730063100000,1.7262,1.7319,1.7262,1.73,222162.8,,,,,
+1730063400000,1.7301,1.7317,1.7281,1.7311,184351.8,,,,,
+1730063700000,1.7311,1.7334,1.7301,1.7316,71386.4,,,,,
+1730064000000,1.7316,1.7455,1.7313,1.745,390883.0,,,,,
+1730064300000,1.7448,1.7529,1.7446,1.7528,209903.5,,,,,
+1730064600000,1.7527,1.7593,1.7489,1.7568,206012.1,,,,,
+1730064900000,1.7567,1.7582,1.7524,1.7578,151436.4,,,,,
+1730065200000,1.7577,1.7667,1.7555,1.7654,274946.8,,,,,
+1730065500000,1.7658,1.772,1.7646,1.7647,312160.6,,,,,
+1730065800000,1.7646,1.7647,1.7555,1.7612,252686.6,,,,,
+1730066100000,1.7612,1.7628,1.7558,1.7622,175272.5,,,,,
+1730066400000,1.7622,1.7974,1.7622,1.797,934011.7,,,,,
+1730066700000,1.7973,1.7973,1.7858,1.7928,335314.6,,,,,
+1730067000000,1.7928,1.7935,1.7847,1.7876,359347.0,,,,,
+1730067300000,1.7881,1.7888,1.7801,1.7828,343977.0,,,,,
+1730067600000,1.7833,1.7863,1.7805,1.7833,216114.9,,,,,
+1730067900000,1.7832,1.7865,1.7812,1.7841,178729.7,,,,,
+1730068200000,1.7841,1.7845,1.7746,1.7751,211944.7,,,,,
+1730068500000,1.7751,1.7783,1.771,1.7752,160987.9,,,,,
+1730068800000,1.7754,1.7783,1.774,1.7778,138394.8,,,,,
+1730069100000,1.7779,1.7807,1.7713,1.7756,91579.9,,,,,
+1730069400000,1.7755,1.7764,1.7719,1.7721,97826.2,,,,,
+1730069700000,1.7722,1.7737,1.7686,1.7697,193503.9,,,,,
+1730070000000,1.7696,1.7823,1.7696,1.78,163644.0,,,,,
+1730070300000,1.78,1.7843,1.7785,1.7792,89414.0,,,,,
+1730070600000,1.779,1.781,1.7767,1.7794,383302.5,,,,,
+1730070900000,1.7794,1.7795,1.7702,1.7706,130367.2,,,,,
+1730071200000,1.7707,1.7743,1.7655,1.7711,300942.5,,,,,
+1730071500000,1.7716,1.7717,1.7591,1.763,548310.5,,,,,
+1730071800000,1.7629,1.7634,1.7517,1.7556,383559.4,,,,,
+1730072100000,1.7557,1.757,1.7535,1.7535,109144.0,,,,,
+1730072400000,1.7532,1.754,1.7478,1.7517,181805.6,,,,,
+1730072700000,1.7516,1.7559,1.7516,1.7545,213147.2,,,,,
+1730073000000,1.7542,1.7564,1.7484,1.7545,247414.9,,,,,
+1730073300000,1.7544,1.7572,1.7524,1.7559,118194.0,,,,,
+1730073600000,1.7559,1.7583,1.7507,1.7543,157092.7,,,,,
+1730073900000,1.7543,1.7562,1.7459,1.7491,186617.3,,,,,
+1730074200000,1.7491,1.76,1.7446,1.7566,361048.7,,,,,
+1730074500000,1.7564,1.7613,1.7485,1.7513,164151.0,,,,,
+1730074800000,1.7511,1.7605,1.7488,1.759,125972.1,,,,,
+1730075100000,1.759,1.7607,1.7546,1.7568,108180.6,,,,,
+1730075400000,1.7568,1.7571,1.7393,1.7421,529134.2,,,,,
+1730075700000,1.7422,1.7516,1.7417,1.7436,150101.0,,,,,
+1730076000000,1.7434,1.7441,1.7397,1.7406,212930.5,,,,,
+1730076300000,1.7406,1.7468,1.7371,1.7398,418495.9,,,,,
+1730076600000,1.7397,1.742,1.735,1.7371,398096.0,,,,,
+1730076900000,1.7371,1.7401,1.7307,1.7311,384323.5,,,,,
+1730077200000,1.7308,1.7358,1.7306,1.7342,280609.3,,,,,
+1730077500000,1.7343,1.7414,1.7312,1.7386,224328.3,,,,,
+1730077800000,1.7385,1.7385,1.7322,1.7344,160471.2,,,,,
+1730078100000,1.7342,1.7356,1.7258,1.7317,304055.6,,,,,
+1730078400000,1.7317,1.7318,1.7252,1.7269,147673.0,,,,,
+1730078700000,1.7273,1.7314,1.7272,1.7301,136825.1,,,,,
+1730079000000,1.7301,1.7364,1.7253,1.7333,170437.3,,,,,
+1730079300000,1.7335,1.7363,1.7307,1.7353,122446.6,,,,,
+1730079600000,1.7353,1.7353,1.7281,1.7306,94778.0,,,,,
+1730079900000,1.7305,1.7338,1.7288,1.7335,124786.2,,,,,
+1730080200000,1.7335,1.735,1.728,1.7297,81029.8,,,,,
+1730080500000,1.7296,1.7304,1.7236,1.7261,180655.3,,,,,
+1730080800000,1.7258,1.7258,1.7182,1.7191,364587.4,,,,,
+1730081100000,1.7192,1.7315,1.718,1.7298,345645.8,,,,,
+1730081400000,1.7299,1.732,1.7245,1.7268,163296.6,,,,,
+1730081700000,1.7266,1.7306,1.7206,1.7226,299259.1,,,,,
+1730082000000,1.7224,1.7226,1.7155,1.7156,244747.2,,,,,
+1730082300000,1.7156,1.7251,1.7156,1.7213,240659.6,,,,,
+1730082600000,1.7214,1.722,1.7137,1.717,124200.1,,,,,
+1730082900000,1.717,1.7181,1.7129,1.7179,140437.0,,,,,
+1730083200000,1.7179,1.7181,1.7111,1.7123,211873.8,,,,,
+1730083500000,1.7123,1.7159,1.7103,1.7146,171356.0,,,,,
+1730083800000,1.7146,1.7167,1.7123,1.7126,60614.5,,,,,
+1730084100000,1.7126,1.7157,1.7056,1.7057,301255.9,,,,,
+1730084400000,1.7057,1.719,1.7045,1.7178,277266.2,,,,,
+1730084700000,1.7182,1.72,1.7153,1.7153,281570.8,,,,,
+1730085000000,1.7153,1.7201,1.7152,1.717,132647.7,,,,,
+1730085300000,1.7169,1.719,1.7111,1.715,175273.9,,,,,
+1730085600000,1.7148,1.7189,1.714,1.7161,130370.7,,,,,
+1730085900000,1.7161,1.7176,1.7051,1.7087,692448.9,,,,,
+1730086200000,1.7087,1.7087,1.6946,1.6996,519445.2,,,,,
+1730086500000,1.6994,1.7015,1.689,1.6914,538234.6,,,,,
+1730086800000,1.6915,1.6928,1.6785,1.685,823831.9,,,,,
+1730087100000,1.6849,1.6851,1.6686,1.6747,567997.4,,,,,
+1730087400000,1.6741,1.6772,1.6659,1.6714,522139.0,buy,1.6724999999999999,287.0348626288423,986479,0.0
+1730087700000,1.6716,1.682,1.6684,1.6748,386352.5,,,,,
+1730088000000,1.6748,1.6833,1.6699,1.6833,367952.3,,,,,
+1730088300000,1.6833,1.6959,1.6805,1.6932,434091.7,,,,,
+1730088600000,1.6931,1.6991,1.6912,1.6979,381382.6,,,,,
+1730088900000,1.6979,1.6986,1.6915,1.6974,137484.9,,,,,
+1730089200000,1.6972,1.6972,1.6808,1.6813,282438.6,,,,,
+1730089500000,1.6813,1.6826,1.6779,1.6796,226000.6,,,,,
+1730089800000,1.6795,1.6863,1.6761,1.6842,155101.2,,,,,
+1730090100000,1.6842,1.6844,1.6791,1.6802,148236.0,,,,,
+1730090400000,1.6801,1.6823,1.6773,1.6786,165535.5,,,,,
+1730090700000,1.6786,1.6848,1.6782,1.684,197337.2,,,,,
+1730091000000,1.684,1.6871,1.6825,1.6871,142821.4,,,,,
+1730091300000,1.6872,1.6874,1.6805,1.6806,318611.2,,,,,
+1730091600000,1.6805,1.6818,1.6777,1.6783,105624.7,,,,,
+1730091900000,1.6783,1.6816,1.6765,1.6816,104606.7,,,,,
+1730092200000,1.6815,1.6815,1.6699,1.6708,331513.2,,,,,
+1730092500000,1.6708,1.6759,1.6686,1.673,170074.8,,,,,
+1730092800000,1.6731,1.6762,1.67,1.6724,236586.3,,,,,
+1730093100000,1.672,1.6728,1.6609,1.6627,258455.7,,,,,
+1730093400000,1.6624,1.6685,1.6548,1.6683,855532.8,,,,,
+1730093700000,1.6681,1.6783,1.6678,1.6757,593129.7,,,,,
+1730094000000,1.6754,1.6815,1.6737,1.6756,390003.5,,,,,
+1730094300000,1.6754,1.6815,1.6748,1.68,388554.7,,,,,
+1730094600000,1.6799,1.6915,1.6799,1.6883,344282.9,,,,,
+1730094900000,1.6881,1.6918,1.6838,1.6916,439835.3,,,,,
+1730095200000,1.6917,1.6983,1.6901,1.6947,538850.3,,,,,
+1730095500000,1.6949,1.6958,1.6905,1.6926,151652.5,,,,,
+1730095800000,1.6933,1.696,1.685,1.6872,238180.4,,,,,
+1730096100000,1.6873,1.6971,1.6872,1.6923,238784.5,,,,,
+1730096400000,1.6926,1.6959,1.692,1.6928,76334.5,,,,,
+1730096700000,1.6927,1.6957,1.6921,1.6936,91739.0,,,,,
+1730097000000,1.6937,1.6938,1.6884,1.6912,89766.7,,,,,
+1730097300000,1.6917,1.6983,1.6913,1.6938,170662.8,,,,,
+1730097600000,1.6936,1.7052,1.6927,1.7017,223608.5,,,,,
+1730097900000,1.7016,1.7085,1.7016,1.7083,180491.6,,,,,
+1730098200000,1.7084,1.712,1.7051,1.7099,356668.9,,,,,
+1730098500000,1.71,1.7117,1.7076,1.7097,155424.7,,,,,
+1730098800000,1.7098,1.7146,1.708,1.7114,225807.2,,,,,
+1730099100000,1.7111,1.718,1.7086,1.7177,196236.8,,,,,
+1730099400000,1.7176,1.7318,1.7158,1.7259,460503.4,,,,,
+1730099700000,1.7258,1.7275,1.7174,1.7243,259613.9,,,,,
+1730100000000,1.7244,1.7271,1.7189,1.7222,269511.0,,,,,
+1730100300000,1.7222,1.7263,1.7172,1.7261,374055.7,,,,,
+1730100600000,1.726,1.7285,1.7174,1.7227,345342.6,,,,,
+1730100900000,1.723,1.7366,1.723,1.7347,437772.9,,,,,
+1730101200000,1.7347,1.7392,1.7278,1.7305,229187.1,,,,,
+1730101500000,1.7305,1.7414,1.7269,1.7389,1021020.5,,,,,
+1730101800000,1.7393,1.7451,1.7379,1.7433,387823.9,,,,,
+1730102100000,1.743,1.743,1.7381,1.7387,178714.0,,,,,
+1730102400000,1.7387,1.7449,1.7359,1.7445,244809.8,,,,,
+1730102700000,1.7444,1.7463,1.7369,1.738,203287.6,,,,,
+1730103000000,1.738,1.7408,1.7346,1.7394,202554.5,,,,,
+1730103300000,1.7396,1.7399,1.734,1.7352,187957.1,,,,,
+1730103600000,1.7353,1.7381,1.734,1.7368,107442.2,,,,,
+1730103900000,1.7368,1.7473,1.7368,1.7442,235515.8,,,,,
+1730104200000,1.744,1.7441,1.7355,1.7361,146427.1,,,,,
+1730104500000,1.7364,1.7391,1.7322,1.7339,112160.8,,,,,
+1730104800000,1.734,1.7379,1.7333,1.7341,88195.1,,,,,
+1730105100000,1.7343,1.7354,1.7293,1.7354,87560.6,,,,,
+1730105400000,1.7353,1.7353,1.7268,1.7289,187645.7,,,,,
+1730105700000,1.7288,1.7289,1.7226,1.7261,223069.9,sell,1.7237216,286.74782776621345,914158,13.71382336829721
+1730106000000,1.7261,1.7305,1.7229,1.7282,251922.0,,,,,
+1730106300000,1.7281,1.7325,1.7281,1.7324,99588.3,,,,,
+1730106600000,1.7323,1.7367,1.7261,1.7262,154862.6,,,,,
+1730106900000,1.7264,1.7302,1.7214,1.7224,250224.4,,,,,
+1730107200000,1.7224,1.723,1.7181,1.7194,252650.6,,,,,
+1730107500000,1.7193,1.7216,1.7157,1.7163,193507.5,,,,,
+1730107800000,1.7167,1.7182,1.7144,1.7148,134557.1,,,,,
+1730108100000,1.7149,1.7204,1.7149,1.7184,111484.1,,,,,
+1730108400000,1.718,1.7196,1.7149,1.7156,96415.1,,,,,
+1730108700000,1.7156,1.7205,1.7146,1.7205,209335.1,,,,,
+1730109000000,1.7204,1.7292,1.7203,1.7288,202897.7,,,,,
+1730109300000,1.7287,1.735,1.7271,1.7309,304900.8,,,,,
+1730109600000,1.7308,1.733,1.7278,1.7287,122443.4,,,,,
+1730109900000,1.7285,1.7289,1.7249,1.7265,210998.8,,,,,
+1730110200000,1.7265,1.727,1.7218,1.7242,168077.9,,,,,
+1730110500000,1.7243,1.7259,1.7213,1.7239,140903.8,,,,,
+1730110800000,1.7239,1.7243,1.7179,1.7212,165241.7,,,,,
+1730111100000,1.7212,1.7245,1.7186,1.7228,138152.3,,,,,
+1730111400000,1.7229,1.7239,1.7183,1.7213,101260.3,,,,,
+1730111700000,1.7214,1.7222,1.7156,1.7177,437971.8,,,,,
+1730112000000,1.7173,1.7199,1.715,1.7197,72594.0,,,,,
+1730112300000,1.7197,1.7212,1.715,1.7184,191720.0,,,,,
+1730112600000,1.7187,1.7196,1.7122,1.7124,115226.0,,,,,
+1730112900000,1.7124,1.7124,1.7062,1.7091,439106.4,,,,,
+1730113200000,1.7092,1.7092,1.7007,1.7031,432436.8,,,,,
+1730113500000,1.7031,1.7074,1.7029,1.7073,153203.9,,,,,
+1730113800000,1.7073,1.7078,1.7053,1.7064,147865.2,,,,,
+1730114100000,1.7062,1.7068,1.6964,1.6971,346936.2,,,,,
+1730114400000,1.6972,1.6994,1.6911,1.6975,802778.5,,,,,
+1730114700000,1.6974,1.7045,1.6963,1.704,777935.3,,,,,
+1730115000000,1.7036,1.7071,1.7032,1.7046,366059.2,,,,,
+1730115300000,1.7046,1.7046,1.6938,1.6963,471239.7,,,,,
+1730115600000,1.696,1.6979,1.6944,1.6958,123415.9,,,,,
+1730115900000,1.6959,1.6978,1.6923,1.6945,129427.5,,,,,
+1730116200000,1.6946,1.6987,1.6942,1.6963,87005.9,,,,,
+1730116500000,1.6959,1.6973,1.6925,1.6966,101197.4,,,,,
+1730116800000,1.6966,1.706,1.6966,1.7029,240643.9,,,,,
+1730117100000,1.7027,1.7097,1.697,1.7013,213245.5,,,,,
+1730117400000,1.7014,1.7043,1.6936,1.7042,212689.5,,,,,
+1730117700000,1.7042,1.7099,1.703,1.7036,156144.1,,,,,
+1730118000000,1.7034,1.7049,1.6992,1.7025,155354.8,,,,,
+1730118300000,1.7027,1.7086,1.7021,1.7048,223765.7,,,,,
+1730118600000,1.7043,1.7083,1.7016,1.7081,179576.6,,,,,
+1730118900000,1.7082,1.7151,1.7003,1.7031,357945.0,,,,,
+1730119200000,1.7031,1.7083,1.7015,1.705,169314.6,,,,,
+1730119500000,1.705,1.7067,1.6967,1.6988,259310.3,,,,,
+1730119800000,1.6987,1.6998,1.6847,1.6879,1344177.9,,,,,
+1730120100000,1.6879,1.6945,1.6861,1.6931,605156.9,,,,,
+1730120400000,1.693,1.6967,1.686,1.6883,295315.8,,,,,
+1730120700000,1.6882,1.6929,1.6843,1.6911,237596.7,,,,,
+1730121000000,1.6911,1.7009,1.6882,1.6992,223802.2,,,,,
+1730121300000,1.6995,1.7016,1.694,1.6941,203279.4,,,,,
+1730121600000,1.6942,1.695,1.687,1.6949,315825.0,,,,,
+1730121900000,1.695,1.6963,1.6911,1.692,187305.3,,,,,
+1730122200000,1.692,1.705,1.6877,1.7004,284194.8,,,,,
+1730122500000,1.7001,1.7026,1.6914,1.6993,279420.6,,,,,
+1730122800000,1.6991,1.7138,1.696,1.709,598557.5,,,,,
+1730123100000,1.7089,1.7212,1.7053,1.713,945399.2,,,,,
+1730123400000,1.7129,1.7144,1.6973,1.6989,619442.7,,,,,
+1730123700000,1.6991,1.701,1.6883,1.6905,302465.8,,,,,
+1730124000000,1.6904,1.6912,1.6821,1.6862,430673.0,,,,,
+1730124300000,1.6863,1.7012,1.6857,1.6958,198650.3,,,,,
+1730124600000,1.6957,1.6994,1.6929,1.6978,228676.3,,,,,
+1730124900000,1.6978,1.6987,1.6767,1.6774,489093.7,,,,,
+1730125200000,1.6773,1.6849,1.6728,1.6745,404560.7,,,,,
+1730125500000,1.6748,1.6784,1.6706,1.6739,276010.9,,,,,
+1730125800000,1.6739,1.6813,1.6731,1.6784,265891.6,,,,,
+1730126100000,1.6786,1.6837,1.6735,1.6782,410311.0,,,,,
+1730126400000,1.6784,1.6818,1.6774,1.6807,361206.6,,,,,
+1730126700000,1.6805,1.6878,1.6805,1.6866,195763.9,,,,,
+1730127000000,1.6865,1.6871,1.678,1.6785,202084.0,,,,,
+1730127300000,1.6785,1.6813,1.6733,1.6747,252781.4,,,,,
+1730127600000,1.6747,1.6759,1.6591,1.6613,878941.8,,,,,
+1730127900000,1.6612,1.6612,1.65,1.6536,1761197.6,,,,,
+1730128200000,1.6536,1.655,1.6425,1.6432,806459.8,,,,,
+1730128500000,1.6435,1.651,1.6393,1.6411,659158.1,,,,,
+1730128800000,1.6412,1.6413,1.632,1.6381,1028612.4,,,,,
+1730129100000,1.638,1.6457,1.6359,1.6429,475799.6,,,,,
+1730129400000,1.6429,1.6511,1.6409,1.6498,303102.9,,,,,
+1730129700000,1.6495,1.6553,1.6483,1.6532,292786.6,,,,,
+1730130000000,1.6532,1.6552,1.6455,1.6474,257542.9,,,,,
+1730130300000,1.6473,1.6473,1.6373,1.6415,313894.8,,,,,
+1730130600000,1.6417,1.6555,1.6377,1.6517,577300.7,,,,,
+1730130900000,1.6516,1.6564,1.6508,1.6532,284326.4,,,,,
+1730131200000,1.6531,1.6648,1.649,1.6597,545979.7,,,,,
+1730131500000,1.6596,1.6621,1.652,1.6536,223911.6,,,,,
+1730131800000,1.6536,1.654,1.6431,1.645,478298.0,,,,,
+1730132100000,1.645,1.6495,1.6442,1.6472,257759.9,,,,,
+1730132400000,1.6472,1.6554,1.6456,1.6471,770992.3,,,,,
+1730132700000,1.6471,1.649,1.6451,1.6458,90344.7,,,,,
+1730133000000,1.6459,1.6498,1.6459,1.6491,78214.3,,,,,
+1730133300000,1.6491,1.6516,1.6475,1.6479,95549.1,,,,,
+1730133600000,1.6479,1.6521,1.647,1.6511,144605.0,,,,,
+1730133900000,1.6512,1.6514,1.6437,1.6444,226879.6,,,,,
+1730134200000,1.6444,1.6453,1.6222,1.6413,1515720.1,,,,,
+1730134500000,1.6411,1.6411,1.6256,1.6326,608323.6,,,,,
+1730134800000,1.6327,1.6341,1.6182,1.6185,804012.8,,,,,
+1730135100000,1.6184,1.6319,1.5983,1.6288,3709981.6,,,,,
+1730135400000,1.6288,1.6409,1.6282,1.6384,1419056.4,,,,,
+1730135700000,1.6381,1.6388,1.63,1.6352,388677.3,,,,,
+1730136000000,1.6353,1.6428,1.631,1.6427,256482.4,,,,,
+1730136300000,1.6427,1.6507,1.635,1.6493,403241.4,,,,,
+1730136600000,1.6493,1.6578,1.6484,1.6561,442430.8,,,,,
+1730136900000,1.656,1.6599,1.6522,1.6579,288862.5,,,,,
+1730137200000,1.6579,1.6611,1.6557,1.6565,225316.9,,,,,
+1730137500000,1.6558,1.6567,1.6414,1.6446,362287.0,,,,,
+1730137800000,1.6445,1.6497,1.6414,1.6477,184732.1,,,,,
+1730138100000,1.6478,1.6522,1.6432,1.6488,157317.9,,,,,
+1730138400000,1.649,1.6566,1.6447,1.6534,260961.1,,,,,
+1730138700000,1.6532,1.6665,1.6489,1.6604,489033.5,,,,,
+1730139000000,1.6604,1.6632,1.6583,1.6591,205782.0,,,,,
+1730139300000,1.6591,1.665,1.6587,1.664,138835.8,,,,,
+1730139600000,1.6643,1.6649,1.6537,1.6548,129372.4,,,,,
+1730139900000,1.655,1.6584,1.6513,1.6556,132326.9,,,,,
+1730140200000,1.6553,1.6569,1.6487,1.6521,161887.0,,,,,
+1730140500000,1.6518,1.6581,1.6518,1.6571,80906.3,,,,,
+1730140800000,1.6572,1.6574,1.6492,1.6507,89181.5,,,,,
+1730141100000,1.6507,1.6507,1.6418,1.6469,227986.1,,,,,
+1730141400000,1.647,1.6553,1.6446,1.6529,226903.0,,,,,
+1730141700000,1.6529,1.6562,1.6508,1.6531,192568.2,,,,,
+1730142000000,1.6525,1.6631,1.6497,1.6627,327487.8,,,,,
+1730142300000,1.6626,1.6717,1.6567,1.6572,480398.7,,,,,
+1730142600000,1.6572,1.6604,1.6544,1.6593,528564.3,,,,,
+1730142900000,1.6594,1.6659,1.6583,1.6653,416358.6,,,,,
+1730143200000,1.6651,1.6784,1.6632,1.6743,925336.8,,,,,
+1730143500000,1.6748,1.6836,1.6709,1.681,385685.9,,,,,
+1730143800000,1.6811,1.6825,1.6645,1.665,630764.1,,,,,
+1730144100000,1.6651,1.682,1.6624,1.679,566267.3,,,,,
+1730144400000,1.679,1.6839,1.6757,1.6759,252212.1,,,,,
+1730144700000,1.6756,1.6778,1.671,1.6739,195009.7,,,,,
+1730145000000,1.6737,1.6778,1.6719,1.6739,142057.0,,,,,
+1730145300000,1.6737,1.6771,1.6678,1.6758,321707.6,,,,,
+1730145600000,1.6759,1.6829,1.6728,1.676,443166.5,,,,,
+1730145900000,1.6759,1.6765,1.6707,1.6743,169806.1,,,,,
+1730146200000,1.6741,1.6908,1.6738,1.6874,430932.4,,,,,
+1730146500000,1.6877,1.6943,1.6864,1.6903,275402.2,,,,,
+1730146800000,1.6905,1.6942,1.6857,1.6919,156658.2,,,,,
+1730147100000,1.6918,1.6942,1.6897,1.6905,189561.0,,,,,
+1730147400000,1.6905,1.6978,1.6904,1.6951,239168.6,,,,,
+1730147700000,1.6951,1.6979,1.6905,1.6966,128602.1,,,,,
+1730148000000,1.6966,1.719,1.6966,1.7145,806047.2,,,,,
+1730148300000,1.715,1.7216,1.7138,1.7181,439521.0,,,,,
+1730148600000,1.7181,1.7206,1.7086,1.7109,417865.8,,,,,
+1730148900000,1.7111,1.7149,1.7099,1.7127,194480.6,,,,,
+1730149200000,1.7128,1.7243,1.7037,1.705,680428.8,,,,,
+1730149500000,1.7057,1.7126,1.7056,1.7088,120519.7,,,,,
+1730149800000,1.7091,1.715,1.709,1.7124,178899.5,,,,,
+1730150100000,1.7124,1.7128,1.7077,1.7086,201509.3,,,,,
+1730150400000,1.7087,1.709,1.702,1.702,198854.4,,,,,
+1730150700000,1.7019,1.7064,1.6994,1.7039,378308.3,,,,,
+1730151000000,1.7041,1.7125,1.7041,1.7095,275778.1,,,,,
+1730151300000,1.7094,1.716,1.709,1.7158,152843.3,,,,,
+1730151600000,1.7159,1.7241,1.7121,1.7163,395935.7,,,,,
+1730151900000,1.7164,1.7196,1.7141,1.7171,148702.9,,,,,
+1730152200000,1.7172,1.7207,1.717,1.7201,83014.1,,,,,
+1730152500000,1.7199,1.7248,1.7176,1.7239,114428.2,,,,,
+1730152800000,1.7245,1.7455,1.7245,1.7358,944798.6,,,,,
+1730153100000,1.7362,1.7613,1.7359,1.7544,1217716.9,,,,,
+1730153400000,1.7544,1.7701,1.7406,1.7682,1108577.0,,,,,
+1730153700000,1.768,1.7694,1.7541,1.7542,809659.4,,,,,
+1730154000000,1.7542,1.7585,1.7483,1.7489,629743.3,,,,,
+1730154300000,1.7489,1.7495,1.742,1.7421,373930.9,,,,,
+1730154600000,1.7421,1.7519,1.7421,1.7473,329094.0,,,,,
+1730154900000,1.7476,1.7515,1.7422,1.7497,362685.0,,,,,
+1730155200000,1.7497,1.7595,1.7497,1.7528,375579.6,,,,,
+1730155500000,1.7531,1.7755,1.7531,1.7745,711710.2,,,,,
+1730155800000,1.7742,1.787,1.7711,1.7868,799960.4,,,,,
+1730156100000,1.7866,1.7866,1.7741,1.7763,634586.0,,,,,
+1730156400000,1.7761,1.7797,1.7689,1.7725,355353.8,,,,,
+1730156700000,1.7733,1.7849,1.7656,1.783,399329.9,,,,,
+1730157000000,1.783,1.7886,1.778,1.7802,319444.4,,,,,
+1730157300000,1.7801,1.7866,1.7752,1.7844,403340.6,,,,,
+1730157600000,1.7843,1.7849,1.7752,1.7799,228613.9,,,,,
+1730157900000,1.7799,1.7814,1.7668,1.7692,499766.8,,,,,
+1730158200000,1.7695,1.7828,1.7694,1.7828,308174.4,,,,,
+1730158500000,1.7828,1.7881,1.7787,1.7858,577912.1,,,,,
+1730158800000,1.7859,1.7867,1.7768,1.7833,313484.2,,,,,
+1730159100000,1.7834,1.7839,1.7776,1.7793,255591.3,,,,,
+1730159400000,1.7794,1.7817,1.7732,1.7748,288526.3,,,,,
+1730159700000,1.775,1.7782,1.7721,1.7729,243270.2,,,,,
+1730160000000,1.7726,1.7764,1.7647,1.7649,547469.5,,,,,
+1730160300000,1.7649,1.773,1.7637,1.7695,309244.8,,,,,
+1730160600000,1.77,1.7853,1.769,1.7834,547448.6,,,,,
+1730160900000,1.7837,1.8193,1.7833,1.8175,1874463.9,,,,,
+1730161200000,1.8176,1.8387,1.8153,1.833,1981322.0,,,,,
+1730161500000,1.8332,1.841,1.8275,1.839,1102484.2,,,,,
+1730161800000,1.839,1.8737,1.8351,1.8708,2239300.4,,,,,
+1730162100000,1.8707,1.887,1.8641,1.8741,1938075.4,,,,,
+1730162400000,1.8742,1.8763,1.8579,1.8589,1354971.4,sell,1.86413785,402.0755272511716,841777,29.249709696180314
+1730162700000,1.8584,1.8693,1.8522,1.8544,1257119.5,,,,,
+1730163000000,1.8543,1.8604,1.85,1.8512,852024.2,,,,,
+1730163300000,1.8512,1.8609,1.85,1.8529,762654.6,,,,,
+1730163600000,1.853,1.8629,1.8476,1.8616,647180.1,,,,,
+1730163900000,1.8616,1.8705,1.8586,1.8687,538268.6,,,,,
+1730164200000,1.8688,1.8748,1.8629,1.8676,720366.7,,,,,
+1730164500000,1.8678,1.8831,1.8668,1.8738,630184.6,,,,,
+1730164800000,1.8737,1.88,1.8695,1.8774,725908.7,,,,,
+1730165100000,1.8772,1.8778,1.8673,1.8678,453137.8,,,,,
+1730165400000,1.8679,1.8781,1.8679,1.87,255726.2,,,,,
+1730165700000,1.8702,1.8741,1.8593,1.8601,410015.3,,,,,
+1730166000000,1.8605,1.8815,1.86,1.8809,416947.9,,,,,
+1730166300000,1.8811,1.8884,1.8749,1.8791,685748.2,,,,,
+1730166600000,1.879,1.8826,1.8737,1.8765,384299.7,,,,,
+1730166900000,1.8764,1.8775,1.87,1.8728,312795.8,,,,,
+1730167200000,1.8728,1.8767,1.8615,1.8644,438185.6,,,,,
+1730167500000,1.8646,1.874,1.8646,1.8739,475491.7,,,,,
+1730167800000,1.874,1.8918,1.8703,1.8888,1768010.5,,,,,
+1730168100000,1.8887,1.8977,1.881,1.888,819225.7,,,,,
+1730168400000,1.888,1.899,1.8878,1.8911,534467.7,,,,,
+1730168700000,1.8912,1.8947,1.8761,1.8855,656917.8,,,,,
+1730169000000,1.8857,1.892,1.879,1.8869,588668.6,,,,,
+1730169300000,1.8871,1.898,1.8782,1.8979,843884.2,,,,,
+1730169600000,1.8979,1.9199,1.8965,1.9161,1505188.5,,,,,
+1730169900000,1.916,1.9234,1.901,1.9019,990238.7,,,,,
+1730170200000,1.9019,1.9032,1.8963,1.9,471973.2,,,,,
+1730170500000,1.9002,1.9035,1.8851,1.8904,518714.9,,,,,
+1730170800000,1.8903,1.9031,1.8897,1.9016,423840.7,,,,,
+1730171100000,1.9014,1.9059,1.8966,1.9021,486266.7,,,,,
+1730171400000,1.902,1.9113,1.901,1.9085,500348.6,,,,,
+1730171700000,1.9083,1.9093,1.9023,1.9042,407599.7,,,,,
+1730172000000,1.9042,1.9069,1.8974,1.8985,513271.5,,,,,
+1730172300000,1.8984,1.8996,1.8899,1.8954,1046928.8,,,,,
+1730172600000,1.8953,1.8971,1.8864,1.8899,336108.0,,,,,
+1730172900000,1.8899,1.8901,1.8831,1.8832,207872.0,sell,1.88400725,100.82043845823131,208437,6.398200854350746
+1730173200000,1.8831,1.8831,1.8752,1.8826,457003.6,,,,,
+1730173500000,1.8824,1.8884,1.8803,1.8803,369028.7,,,,,
+1730173800000,1.8803,1.885,1.8787,1.8812,209115.8,,,,,
+1730174100000,1.8814,1.8817,1.8785,1.8788,123309.1,,,,,
+1730174400000,1.8788,1.8866,1.8775,1.8777,396894.8,,,,,
+1730174700000,1.8774,1.8825,1.8768,1.8781,130447.8,,,,,
+1730175000000,1.878,1.8801,1.874,1.8748,224949.1,,,,,
+1730175300000,1.875,1.8833,1.874,1.8817,294934.7,,,,,
+1730175600000,1.8811,1.8866,1.8794,1.8811,200415.5,,,,,
+1730175900000,1.8811,1.8869,1.8811,1.8868,146322.8,,,,,
+1730176200000,1.8868,1.888,1.879,1.8806,253550.4,,,,,
+1730176500000,1.8804,1.8845,1.8782,1.88,134227.6,,,,,
+1730176800000,1.8801,1.8806,1.8741,1.8744,277622.1,,,,,
+1730177100000,1.8746,1.8792,1.867,1.8672,276903.5,,,,,
+1730177400000,1.8673,1.8732,1.8673,1.87,149425.9,,,,,
+1730177700000,1.87,1.8726,1.8692,1.8721,139626.4,,,,,
+1730178000000,1.8722,1.8727,1.8646,1.8676,297558.8,,,,,
+1730178300000,1.8676,1.8685,1.8621,1.8654,247361.4,,,,,
+1730178600000,1.8654,1.8707,1.8644,1.8707,226873.8,,,,,
+1730178900000,1.8708,1.8776,1.8666,1.8669,398419.2,,,,,
+1730179200000,1.8671,1.8742,1.8671,1.8698,186992.9,buy,1.87034612,270.67404912169303,548196,0.0
+1730179500000,1.8699,1.8702,1.855,1.86,603441.6,,,,,
+1730179800000,1.86,1.8608,1.8497,1.8533,991121.4,,,,,
+1730180100000,1.8532,1.8562,1.8427,1.8433,993792.9,,,,,
+1730180400000,1.8432,1.8493,1.8379,1.8395,568103.1,,,,,
+1730180700000,1.8396,1.8484,1.8389,1.8474,358646.8,,,,,
+1730181000000,1.8474,1.8532,1.8474,1.8526,183277.2,,,,,
+1730181300000,1.8526,1.8535,1.8472,1.8479,205430.0,,,,,
+1730181600000,1.8479,1.85,1.8411,1.8424,249235.0,,,,,
+1730181900000,1.8424,1.85,1.8418,1.8479,170526.2,,,,,
+1730182200000,1.848,1.8481,1.8432,1.845,462552.3,,,,,
+1730182500000,1.845,1.8466,1.8377,1.8381,257952.0,,,,,
+1730182800000,1.8381,1.848,1.8353,1.8468,327999.2,,,,,
+1730183100000,1.847,1.849,1.8413,1.8455,105995.1,,,,,
+1730183400000,1.8457,1.8544,1.8457,1.8471,305573.2,,,,,
+1730183700000,1.8472,1.8495,1.846,1.8493,161393.8,,,,,
+1730184000000,1.8491,1.8508,1.8459,1.8471,139091.2,,,,,
+1730184300000,1.847,1.8481,1.8421,1.8429,202182.2,,,,,
+1730184600000,1.8429,1.8452,1.8417,1.8451,221918.0,,,,,
+1730184900000,1.8452,1.8501,1.8442,1.8443,276584.9,,,,,
+1730185200000,1.8444,1.8541,1.8444,1.8529,166045.3,,,,,
+1730185500000,1.853,1.8582,1.8508,1.8546,319101.5,,,,,
+1730185800000,1.855,1.857,1.8467,1.8484,190872.2,,,,,
+1730186100000,1.8482,1.8523,1.8482,1.8509,132936.5,,,,,
+1730186400000,1.8509,1.8545,1.8505,1.8534,89551.2,,,,,
+1730186700000,1.8536,1.8596,1.8536,1.857,126449.7,,,,,
+1730187000000,1.857,1.8578,1.8506,1.8538,116923.5,,,,,
+1730187300000,1.8539,1.8546,1.8484,1.8491,153918.3,,,,,
+1730187600000,1.8494,1.8506,1.845,1.8455,159215.0,,,,,
+1730187900000,1.8454,1.8503,1.8431,1.85,164534.5,,,,,
+1730188200000,1.8497,1.8511,1.8424,1.8425,600000.1,,,,,
+1730188500000,1.8426,1.8432,1.8364,1.8418,239757.9,,,,,
+1730188800000,1.842,1.8453,1.84,1.8429,114502.5,,,,,
+1730189100000,1.8429,1.8525,1.8417,1.8521,212790.0,,,,,
+1730189400000,1.8522,1.8558,1.8508,1.8532,153670.7,,,,,
+1730189700000,1.8531,1.8546,1.8511,1.853,121417.6,,,,,
+1730190000000,1.8532,1.8532,1.8491,1.8519,121372.8,,,,,
+1730190300000,1.8519,1.8625,1.8511,1.8622,199913.4,,,,,
+1730190600000,1.862,1.8675,1.8603,1.8655,731835.5,,,,,
+1730190900000,1.8652,1.872,1.8613,1.8678,517158.7,,,,,
+1730191200000,1.8677,1.8804,1.8671,1.8706,501312.3,,,,,
+1730191500000,1.8707,1.8756,1.87,1.8724,302613.7,,,,,
+1730191800000,1.8724,1.874,1.8669,1.8697,269353.5,,,,,
+1730192100000,1.8696,1.8721,1.8653,1.8706,153899.4,,,,,
+1730192400000,1.8707,1.8739,1.8687,1.869,135995.4,,,,,
+1730192700000,1.8691,1.8755,1.8686,1.8755,251999.4,,,,,
+1730193000000,1.8754,1.8794,1.8722,1.874,262927.4,,,,,
+1730193300000,1.874,1.8781,1.871,1.8768,106561.9,,,,,
+1730193600000,1.8768,1.8794,1.8719,1.8766,122404.7,,,,,
+1730193900000,1.8766,1.8847,1.8766,1.8828,286826.5,,,,,
+1730194200000,1.8826,1.885,1.8786,1.8791,150525.8,,,,,
+1730194500000,1.8792,1.8803,1.8764,1.8775,117194.5,,,,,
+1730194800000,1.8772,1.8798,1.876,1.8789,109705.5,,,,,
+1730195100000,1.8789,1.8868,1.8789,1.8814,187377.3,,,,,
+1730195400000,1.8814,1.8855,1.8783,1.8852,163566.5,,,,,
+1730195700000,1.8853,1.8887,1.884,1.8856,370748.0,,,,,
+1730196000000,1.8855,1.8879,1.8845,1.8849,161705.2,,,,,
+1730196300000,1.8849,1.8849,1.8779,1.88,110422.0,,,,,
+1730196600000,1.88,1.8829,1.8772,1.8791,394341.1,,,,,
+1730196900000,1.8791,1.8854,1.8791,1.8815,190004.9,,,,,
+1730197200000,1.8815,1.887,1.8807,1.8861,181744.8,,,,,
+1730197500000,1.886,1.8896,1.884,1.8843,162620.7,,,,,
+1730197800000,1.8842,1.9027,1.8834,1.897,725302.4,,,,,
+1730198100000,1.897,1.9032,1.894,1.9009,390077.9,,,,,
+1730198400000,1.9007,1.9111,1.8994,1.9095,376114.3,,,,,
+1730198700000,1.9096,1.9165,1.9045,1.9162,528228.0,,,,,
+1730199000000,1.9162,1.9222,1.9117,1.9118,861748.2,,,,,
+1730199300000,1.9117,1.9117,1.9006,1.9074,753518.7,sell,1.90151843,228.08325624783004,915146,8.014944486558376
+1730199600000,1.9073,1.9184,1.9059,1.9182,452781.5,,,,,
+1730199900000,1.9182,1.9352,1.9175,1.927,971076.0,,,,,
+1730200200000,1.9273,1.9456,1.9229,1.9436,856177.7,,,,,
+1730200500000,1.9433,1.95,1.9389,1.9433,782829.9,,,,,
+1730200800000,1.9433,1.963,1.9427,1.9611,1379513.0,,,,,
+1730201100000,1.9611,1.9672,1.9502,1.9664,611431.8,,,,,
+1730201400000,1.9663,1.9821,1.9649,1.9814,1389609.6,,,,,
+1730201700000,1.9814,1.9861,1.9694,1.9714,1284319.0,,,,,
+1730202000000,1.9716,1.9839,1.9697,1.9733,586329.7,,,,,
+1730202300000,1.973,1.9888,1.9726,1.9776,706591.9,,,,,
+1730202600000,1.9776,1.9854,1.9725,1.9735,579618.8,,,,,
+1730202900000,1.9736,1.9826,1.9735,1.9801,491638.9,,,,,
+1730203200000,1.9802,1.9855,1.9741,1.9758,514204.4,,,,,
+1730203500000,1.9758,1.9849,1.971,1.976,606840.7,,,,,
+1730203800000,1.9762,1.9769,1.9657,1.9732,612094.6,,,,,
+1730204100000,1.9733,1.9819,1.9729,1.9756,325115.2,,,,,
+1730204400000,1.9757,2.0089,1.9751,2.0025,1406266.6,,,,,
+1730204700000,2.0021,2.0208,2.0016,2.0175,2001271.4,,,,,
+1730205000000,2.0175,2.0211,1.9927,1.9944,1733552.0,,,,,
+1730205300000,1.9943,1.9972,1.9858,1.9942,643684.2,,,,,
+1730205600000,1.9942,2.0034,1.9918,2.0013,574539.5,,,,,
+1730205900000,2.0013,2.0024,1.9734,1.9796,1074741.6,,,,,
+1730206200000,1.9797,1.9869,1.9789,1.983,511048.4,,,,,
+1730206500000,1.9831,1.9895,1.9779,1.9834,777197.4,,,,,
+1730206800000,1.9834,1.9865,1.973,1.98,527960.3,sell,1.97589563,298.3308892356509,963670,27.861285180209617
+1730207100000,1.98,1.9893,1.9771,1.9789,618847.8,,,,,
+1730207400000,1.9791,1.9964,1.9777,1.993,706022.3,,,,,
+1730207700000,1.9929,2.0097,1.9917,2.0068,946078.0,,,,,
+1730208000000,2.0067,2.0161,2.0018,2.0054,994536.6,,,,,
+1730208300000,2.005,2.0052,1.9859,1.9897,892680.6,sell,1.98654349,270.88376415648514,745797,12.991709388877961
+1730208600000,1.99,1.9901,1.9713,1.9745,636396.0,,,,,
+1730208900000,1.9746,2.0091,1.9741,2.0005,1274916.1,,,,,
+1730209200000,2.0005,2.0033,1.9925,1.9996,452903.2,,,,,
+1730209500000,1.9991,2.0027,1.9909,1.9963,329810.8,,,,,
+1730209800000,1.9962,1.9973,1.9856,1.9906,573712.8,,,,,
+1730210100000,1.9905,1.9962,1.9872,1.9889,536298.1,,,,,
+1730210400000,1.989,2.0017,1.986,1.9883,713580.8,,,,,
+1730210700000,1.9882,1.9937,1.98,1.99,476986.2,sell,1.98325563,94.98539190147152,317505,2.6141894636894
+1730211000000,1.9899,1.9958,1.984,1.984,230511.1,,,,,
+1730211300000,1.984,1.9871,1.9772,1.9843,447775.6,,,,,
+1730211600000,1.9845,1.9887,1.9753,1.9852,591303.2,,,,,
+1730211900000,1.9853,1.9899,1.9787,1.9819,285318.7,,,,,
+1730212200000,1.9819,1.9885,1.9808,1.986,238470.4,,,,,
+1730212500000,1.9864,1.9922,1.9811,1.9821,237181.9,,,,,
+1730212800000,1.982,1.9859,1.9773,1.9833,455849.9,,,,,
+1730213100000,1.9834,1.9838,1.9701,1.9761,1230524.9,,,,,
+1730213400000,1.9759,1.981,1.9752,1.9766,272313.0,,,,,
+1730213700000,1.9765,1.9826,1.9752,1.9803,188441.4,,,,,
+1730214000000,1.9803,1.9889,1.977,1.9889,231315.5,,,,,
+1730214300000,1.9889,1.9948,1.9888,1.993,337878.7,,,,,
+1730214600000,1.993,1.9992,1.9896,1.9963,413269.1,,,,,
+1730214900000,1.9963,2.015,1.9958,1.9997,898953.1,,,,,
+1730215200000,1.9997,2.0049,1.9933,2.0042,278810.7,,,,,
+1730215500000,2.0045,2.007,1.9942,1.9967,475684.2,,,,,
+1730215800000,1.9968,2.0042,1.9962,1.9967,217664.2,,,,,
+1730216100000,1.9968,2.0025,1.9941,2.0022,285092.8,,,,,
+1730216400000,2.0023,2.0118,2.0023,2.0107,873760.8,,,,,
+1730216700000,2.0108,2.0114,1.9994,2.0013,448121.2,,,,,
+1730217000000,2.0014,2.0036,1.998,1.9999,317610.5,,,,,
+1730217300000,1.9999,2.0145,1.9996,2.0124,483758.9,,,,,
+1730217600000,2.0125,2.0359,2.0115,2.0226,1548360.8,,,,,
+1730217900000,2.0226,2.0444,2.0226,2.0433,1440413.6,,,,,
+1730218200000,2.0432,2.05,2.0333,2.0348,1076277.4,,,,,
+1730218500000,2.0352,2.0391,2.0235,2.0252,908013.4,sell,2.02696632,50.76731017825297,167834,3.532530437511496
+1730218800000,2.0252,2.027,2.0164,2.0221,703480.8,,,,,
+1730219100000,2.0224,2.0261,2.0074,2.0089,853053.0,,,,,
+1730219400000,2.0089,2.0164,2.003,2.0109,844469.4,,,,,
+1730219700000,2.0107,2.0215,2.0105,2.0182,684330.5,,,,,
+1730220000000,2.0182,2.0269,2.0124,2.0228,450917.9,,,,,
+1730220300000,2.0227,2.047,2.0187,2.0466,1336881.3,,,,,
+1730220600000,2.0463,2.0799,2.046,2.0741,2129517.3,,,,,
+1730220900000,2.0737,2.0999,2.0734,2.083,2488211.4,,,,,
+1730221200000,2.0828,2.0878,2.0642,2.0674,1417551.5,,,,,
+1730221500000,2.0674,2.0727,2.0529,2.0534,660011.1,,,,,
+1730221800000,2.0533,2.0561,2.0411,2.0518,727680.6,,,,,
+1730222100000,2.052,2.0672,2.0431,2.0655,550445.4,,,,,
+1730222400000,2.0654,2.077,2.0535,2.0563,985857.2,,,,,
+1730222700000,2.0563,2.0612,2.049,2.0515,283282.2,,,,,
+1730223000000,2.0515,2.0673,2.0504,2.0662,384903.1,,,,,
+1730223300000,2.0661,2.072,2.0528,2.0573,376421.1,,,,,
+1730223600000,2.0569,2.0665,2.0569,2.0589,409049.8,,,,,
+1730223900000,2.0589,2.0616,2.0466,2.0507,357696.5,,,,,
+1730224200000,2.0508,2.0541,2.0455,2.0503,292076.8,,,,,
+1730224500000,2.0503,2.0594,2.0434,2.0465,254908.3,,,,,
+1730224800000,2.0465,2.0509,2.0421,2.0441,303509.1,,,,,
+1730225100000,2.0441,2.0496,2.0312,2.0316,673465.6,,,,,
+1730225400000,2.0317,2.0377,2.0313,2.0341,444936.1,,,,,
+1730225700000,2.0343,2.0345,2.0213,2.0281,725580.4,,,,,
+1730226000000,2.0281,2.0354,2.027,2.0341,339225.8,,,,,
+1730226300000,2.0344,2.0412,2.0281,2.0289,528059.4,,,,,
+1730226600000,2.0294,2.0393,2.0274,2.0333,254968.6,,,,,
+1730226900000,2.0332,2.036,2.0294,2.033,213148.4,,,,,
+1730227200000,2.0329,2.038,2.0292,2.033,199419.0,,,,,
+1730227500000,2.0329,2.0385,2.0312,2.0365,227393.0,,,,,
+1730227800000,2.0366,2.0508,2.035,2.0502,330854.3,,,,,
+1730228100000,2.0501,2.0521,2.0391,2.0417,267588.5,,,,,
+1730228400000,2.0417,2.0488,2.0335,2.0432,549285.7,,,,,
+1730228700000,2.0431,2.0499,2.0384,2.049,166954.1,,,,,
+1730229000000,2.049,2.0491,2.0392,2.0409,250090.1,,,,,
+1730229300000,2.0408,2.0427,2.0299,2.0302,421952.4,,,,,
+1730229600000,2.0302,2.032,2.004,2.0101,1300998.1,buy,2.02455,141.54768798415884,377434,0.0
+1730229900000,2.0099,2.0269,2.008,2.0134,782047.6,,,,,
+1730230200000,2.0132,2.0154,1.9962,2.0016,925761.4,,,,,
+1730230500000,2.0016,2.0191,2.0009,2.0117,839621.3,,,,,
+1730230800000,2.0118,2.014,1.9998,2.0004,628921.0,,,,,
+1730231100000,2.0003,2.01,1.9906,1.9994,633117.2,,,,,
+1730231400000,1.9991,2.0107,1.9979,2.0091,435341.5,,,,,
+1730231700000,2.0092,2.0103,1.9971,1.9972,531041.2,,,,,
+1730232000000,1.9975,2.0096,1.9949,1.9965,589759.5,,,,,
+1730232300000,1.9963,2.0036,1.9953,2.0002,448414.8,,,,,
+1730232600000,2.0014,2.005,1.9958,1.9976,307502.1,,,,,
+1730232900000,1.9976,2.0007,1.9904,1.9908,307684.9,,,,,
+1730233200000,1.9912,1.9913,1.9734,1.9734,1020593.8,,,,,
+1730233500000,1.9734,1.9875,1.9663,1.9815,1037198.8,,,,,
+1730233800000,1.9816,1.9897,1.9751,1.9882,500641.6,,,,,
+1730234100000,1.9882,1.9963,1.9789,1.9946,780664.3,,,,,
+1730234400000,1.9947,2.0053,1.9937,2.0047,402064.9,,,,,
+1730234700000,2.0046,2.0164,2.0031,2.0078,1072118.8,,,,,
+1730235000000,2.0077,2.022,2.0077,2.0171,782412.7,,,,,
+1730235300000,2.0172,2.0232,2.016,2.0177,288624.2,,,,,
+1730235600000,2.0174,2.0275,2.0098,2.0252,403978.6,,,,,
+1730235900000,2.0251,2.03,2.0241,2.0278,486401.5,,,,,
+1730236200000,2.0277,2.0305,2.027,2.0294,513562.6,,,,,
+1730236500000,2.0295,2.0338,2.026,2.0268,780262.4,,,,,
+1730236800000,2.0268,2.03,2.026,2.0293,240119.5,,,,,
+1730237100000,2.0293,2.0326,2.0265,2.0306,187751.3,,,,,
+1730237400000,2.0307,2.0308,2.0263,2.0276,201699.0,,,,,
+1730237700000,2.0276,2.0364,2.026,2.0336,261224.6,,,,,
+1730238000000,2.0337,2.0467,2.0329,2.0453,748146.0,,,,,
+1730238300000,2.0453,2.0499,2.0327,2.0373,338781.7,,,,,
+1730238600000,2.0371,2.0425,2.0359,2.0423,194335.7,,,,,
+1730238900000,2.0423,2.0491,2.0423,2.0486,366552.3,,,,,
+1730239200000,2.0486,2.0591,2.045,2.0466,1034629.4,,,,,
+1730239500000,2.0466,2.0641,2.0466,2.0632,551196.6,,,,,
+1730239800000,2.0632,2.065,2.0493,2.0528,459475.2,,,,,
+1730240100000,2.0529,2.0607,2.047,2.0603,555861.7,,,,,
+1730240400000,2.0608,2.0796,2.0588,2.06,878750.3,,,,,
+1730240700000,2.06,2.0641,2.058,2.059,204941.7,,,,,
+1730241000000,2.0586,2.0699,2.0586,2.0605,264563.4,,,,,
+1730241300000,2.0603,2.0625,2.0516,2.0525,313743.3,,,,,
+1730241600000,2.0526,2.0565,2.0481,2.0535,531544.4,,,,,
+1730241900000,2.0537,2.0538,2.0463,2.0526,332485.4,,,,,
+1730242200000,2.0529,2.0567,2.049,2.0524,189298.8,,,,,
+1730242500000,2.0524,2.0634,2.0524,2.0617,313101.6,,,,,
+1730242800000,2.0618,2.066,2.0548,2.0592,380422.3,,,,,
+1730243100000,2.0592,2.0615,2.0558,2.0609,208511.9,,,,,
+1730243400000,2.0609,2.0641,2.0553,2.0562,341384.9,,,,,
+1730243700000,2.0563,2.0623,2.0559,2.0595,258805.5,,,,,
+1730244000000,2.0595,2.068,2.0588,2.06,239595.6,,,,,
+1730244300000,2.0601,2.0617,2.0578,2.0597,110020.3,,,,,
+1730244600000,2.0597,2.0659,2.0597,2.0621,115342.0,,,,,
+1730244900000,2.0621,2.0621,2.0564,2.06,160607.4,,,,,
+1730245200000,2.0603,2.0673,2.0599,2.0618,242257.0,,,,,
+1730245500000,2.0618,2.0643,2.0589,2.0627,113031.9,,,,,
+1730245800000,2.0628,2.07,2.0624,2.068,270784.0,,,,,
+1730246100000,2.068,2.08,2.068,2.0731,770661.3,,,,,
+1730246400000,2.0718,2.0877,2.057,2.0817,957680.7,,,,,
+1730246700000,2.0817,2.0817,2.0655,2.0791,396532.0,,,,,
+1730247000000,2.0795,2.093,2.0717,2.082,650197.4,,,,,
+1730247300000,2.0817,2.0855,2.0731,2.0806,382859.7,,,,,
+1730247600000,2.0802,2.0912,2.0786,2.0908,340169.1,,,,,
+1730247900000,2.0907,2.1301,2.09,2.127,2284160.1,,,,,
+1730248200000,2.1266,2.1329,2.0955,2.0971,1510024.5,,,,,
+1730248500000,2.0972,2.1098,2.0866,2.0898,1449355.5,,,,,
+1730248800000,2.0901,2.0908,2.0777,2.0851,484741.3,,,,,
+1730249100000,2.0853,2.0903,2.0777,2.0872,444438.2,,,,,
+1730249400000,2.0865,2.0966,2.085,2.0884,439765.1,,,,,
+1730249700000,2.0882,2.0968,2.0879,2.0917,199287.3,,,,,
+1730250000000,2.0918,2.1037,2.0724,2.0787,649020.1,sell,2.07452143,91.91399119251354,917092,4.216311561582785
+1730250300000,2.0786,2.0832,2.0589,2.0593,1647228.4,,,,,
+1730250600000,2.0592,2.0705,2.0557,2.0609,437552.6,,,,,
+1730250900000,2.0614,2.0655,2.0516,2.0624,389504.6,,,,,
+1730251200000,2.0629,2.0671,2.0545,2.0558,338065.2,,,,,
+1730251500000,2.0558,2.06,2.0496,2.0511,267760.3,,,,,
+1730251800000,2.051,2.0628,2.0466,2.0625,818517.8,,,,,
+1730252100000,2.0624,2.0731,2.0591,2.0725,567867.0,,,,,
+1730252400000,2.0727,2.075,2.0651,2.0669,187143.3,,,,,
+1730252700000,2.0669,2.0671,2.0568,2.0586,228994.6,,,,,
+1730253000000,2.0586,2.0763,2.0563,2.0717,210476.4,,,,,
+1730253300000,2.0714,2.0879,2.0697,2.0871,280155.9,,,,,
+1730253600000,2.0872,2.1079,2.0864,2.106,583364.5,,,,,
+1730253900000,2.1059,2.1176,2.105,2.1095,702511.9,,,,,
+1730254200000,2.1094,2.1106,2.0989,2.1058,301155.2,,,,,
+1730254500000,2.1055,2.1178,2.1053,2.1088,381609.3,,,,,
+1730254800000,2.1087,2.111,2.0928,2.0978,381266.6,,,,,
+1730255100000,2.0974,2.1094,2.0944,2.1054,181079.7,,,,,
+1730255400000,2.1054,2.1107,2.1014,2.1051,392888.3,,,,,
+1730255700000,2.1051,2.1106,2.0965,2.098,256395.5,,,,,
+1730256000000,2.0979,2.103,2.0955,2.0985,239384.1,,,,,
+1730256300000,2.0983,2.1032,2.0875,2.0878,215792.8,,,,,
+1730256600000,2.0875,2.0884,2.0752,2.0785,330448.1,sell,2.07945456,49.633696791645306,812835,2.5790638872041174
+1730256900000,2.0784,2.0833,2.0756,2.078,240834.8,,,,,
+1730257200000,2.0782,2.0811,2.0735,2.0738,156956.6,,,,,
+1730257500000,2.0741,2.0954,2.0739,2.0947,224992.9,,,,,
+1730257800000,2.0948,2.0955,2.0803,2.0853,214192.4,,,,,
+1730258100000,2.0853,2.0896,2.0782,2.0823,165507.3,,,,,
+1730258400000,2.0824,2.0941,2.0824,2.0864,236668.7,,,,,
+1730258700000,2.0865,2.1035,2.0865,2.0987,219229.1,,,,,
+1730259000000,2.0987,2.1036,2.0937,2.1001,355082.2,,,,,
+1730259300000,2.1,2.1,2.0923,2.0943,126132.8,,,,,
+1730259600000,2.0942,2.0944,2.0861,2.0914,365145.1,,,,,
+1730259900000,2.0916,2.0947,2.0823,2.0854,106320.5,,,,,
+1730260200000,2.0854,2.0875,2.0805,2.083,172017.7,,,,,
+1730260500000,2.0832,2.0884,2.0829,2.084,179027.4,,,,,
+1730260800000,2.0838,2.0843,2.0744,2.0781,238623.1,,,,,
+1730261100000,2.0783,2.0858,2.0723,2.0842,139737.6,,,,,
+1730261400000,2.084,2.0916,2.0822,2.0841,243644.7,,,,,
+1730261700000,2.0842,2.0875,2.0805,2.0875,123877.7,,,,,
+1730262000000,2.0875,2.0916,2.0824,2.0824,148467.0,,,,,
+1730262300000,2.0823,2.0863,2.0807,2.0814,81111.9,,,,,
+1730262600000,2.0813,2.0852,2.0759,2.079,130315.5,,,,,
+1730262900000,2.079,2.0807,2.0763,2.078,182973.7,,,,,
+1730263200000,2.0782,2.0783,2.0731,2.0751,164343.9,,,,,
+1730263500000,2.0752,2.0754,2.0633,2.0669,391552.5,,,,,
+1730263800000,2.0668,2.0699,2.0643,2.0645,178805.3,,,,,
+1730264100000,2.0645,2.0645,2.0535,2.0567,524530.2,,,,,
+1730264400000,2.0569,2.0645,2.0562,2.0615,166146.8,,,,,
+1730264700000,2.0617,2.0681,2.0617,2.0658,256863.8,,,,,
+1730265000000,2.0657,2.0775,2.0657,2.0735,227454.5,,,,,
+1730265300000,2.0734,2.074,2.0645,2.0673,190273.1,,,,,
+1730265600000,2.0673,2.0759,2.066,2.0749,208130.2,,,,,
+1730265900000,2.0748,2.0748,2.0692,2.071,161985.5,,,,,
+1730266200000,2.0709,2.0711,2.0637,2.0681,221049.1,,,,,
+1730266500000,2.0681,2.07,2.0604,2.0639,93856.7,,,,,
+1730266800000,2.0638,2.0693,2.0598,2.0673,148938.5,,,,,
+1730267100000,2.0673,2.0691,2.0604,2.0625,152006.1,,,,,
+1730267400000,2.0625,2.0676,2.0607,2.0667,164478.3,,,,,
+1730267700000,2.0669,2.0735,2.0663,2.0663,113874.4,,,,,
+1730268000000,2.0662,2.0738,2.0651,2.0687,232609.5,,,,,
+1730268300000,2.0687,2.078,2.0671,2.0765,411705.5,,,,,
+1730268600000,2.0764,2.0894,2.0739,2.0855,1528119.1,,,,,
+1730268900000,2.0856,2.087,2.0734,2.0811,438034.6,,,,,
+1730269200000,2.0808,2.083,2.0719,2.0733,1116323.7,,,,,
+1730269500000,2.0735,2.079,2.0726,2.0755,505461.6,,,,,
+1730269800000,2.0755,2.0822,2.0751,2.0801,292605.6,,,,,
+1730270100000,2.0806,2.0879,2.0794,2.0808,238008.4,,,,,
+1730270400000,2.0805,2.0845,2.0734,2.0749,209263.6,,,,,
+1730270700000,2.0749,2.0859,2.0742,2.0838,207552.9,,,,,
+1730271000000,2.0838,2.0861,2.0808,2.0818,168237.3,,,,,
+1730271300000,2.0817,2.085,2.077,2.0802,137919.9,,,,,
+1730271600000,2.0805,2.0875,2.0774,2.0833,490922.8,,,,,
+1730271900000,2.0833,2.0874,2.0809,2.0812,356483.1,,,,,
+1730272200000,2.0813,2.0823,2.0759,2.0772,114366.2,,,,,
+1730272500000,2.0772,2.079,2.0638,2.0643,295232.4,,,,,
+1730272800000,2.0648,2.065,2.059,2.0639,228685.7,buy,2.064421250000001,153.6891848084939,814762,0.0
+1730273100000,2.0637,2.07,2.0631,2.0695,173692.4,,,,,
+1730273400000,2.0691,2.07,2.0638,2.0672,155841.3,,,,,
+1730273700000,2.0672,2.0709,2.0638,2.0679,96326.5,,,,,
+1730274000000,2.0679,2.0679,2.0604,2.0657,196613.9,,,,,
+1730274300000,2.0656,2.0656,2.0453,2.0486,705240.5,,,,,
+1730274600000,2.0489,2.0556,2.0488,2.0518,526848.6,,,,,
+1730274900000,2.0519,2.0556,2.0489,2.0506,241285.1,,,,,
+1730275200000,2.0507,2.0655,2.0504,2.065,352260.0,,,,,
+1730275500000,2.065,2.071,2.0617,2.0697,123266.2,,,,,
+1730275800000,2.0696,2.0774,2.0647,2.0738,312436.9,,,,,
+1730276100000,2.0738,2.0803,2.0708,2.0722,202330.0,,,,,
+1730276400000,2.0721,2.0722,2.0682,2.069,192056.8,,,,,
+1730276700000,2.0689,2.0689,2.0619,2.0638,176402.7,,,,,
+1730277000000,2.0638,2.0716,2.0637,2.0696,117880.1,,,,,
+1730277300000,2.0697,2.0703,2.0649,2.0663,76049.1,,,,,
+1730277600000,2.0667,2.0687,2.0611,2.0619,143902.3,,,,,
+1730277900000,2.0617,2.0627,2.048,2.0525,429285.5,,,,,
+1730278200000,2.0526,2.0529,2.0366,2.038,614426.5,,,,,
+1730278500000,2.0378,2.0396,2.0281,2.0362,528062.4,,,,,
+1730278800000,2.0356,2.045,2.0323,2.0434,387427.3,,,,,
+1730279100000,2.0435,2.0486,2.0399,2.0422,128273.4,,,,,
+1730279400000,2.0423,2.0479,2.0395,2.0473,166448.5,,,,,
+1730279700000,2.0472,2.0475,2.0373,2.0422,208949.8,,,,,
+1730280000000,2.0422,2.0457,2.036,2.0423,266663.3,,,,,
+1730280300000,2.0424,2.0491,2.0386,2.0453,287039.0,,,,,
+1730280600000,2.0454,2.0544,2.0441,2.0531,212030.9,,,,,
+1730280900000,2.0531,2.0544,2.0502,2.0513,95808.3,,,,,
+1730281200000,2.0514,2.0524,2.0406,2.0435,101861.4,,,,,
+1730281500000,2.0432,2.0479,2.0362,2.0381,237745.3,,,,,
+1730281800000,2.038,2.0428,2.0363,2.038,177959.7,,,,,
+1730282100000,2.0381,2.043,2.0345,2.0413,236356.6,,,,,
+1730282400000,2.0413,2.0444,2.0329,2.0336,138092.2,,,,,
+1730282700000,2.0336,2.0374,2.0317,2.0339,127382.4,,,,,
+1730283000000,2.0339,2.0482,2.0336,2.048,164098.8,,,,,
+1730283300000,2.048,2.0494,2.0424,2.0493,96897.5,,,,,
+1730283600000,2.0493,2.0625,2.0484,2.0602,316583.0,,,,,
+1730283900000,2.0607,2.0616,2.053,2.0583,258232.1,,,,,
+1730284200000,2.0582,2.0582,2.051,2.0559,64403.7,,,,,
+1730284500000,2.0558,2.062,2.0547,2.0612,64821.6,,,,,
diff --git a/backtests_csv/1ktd10u7.csv b/backtests_csv/1ktd10u7.csv
new file mode 100644
index 0000000000000000000000000000000000000000..5c5de310545c95ec2b4f359e98d40180097c4071
--- /dev/null
+++ b/backtests_csv/1ktd10u7.csv
@@ -0,0 +1,2230 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1720821600000,0.002147,0.002148,0.002146,0.002148,358.3,,,,,
+1720821900000,0.002146,0.002146,0.002145,0.002145,287.7,,,,,
+1720822200000,0.002144,0.002144,0.002144,0.002144,82.0,,,,,
+1720822500000,0.002143,0.002151,0.002143,0.002148,1253.4,,,,,
+1720822800000,0.00215,0.00215,0.002146,0.002146,205.7,,,,,
+1720823100000,0.002147,0.002147,0.002146,0.002147,117.1,,,,,
+1720823400000,0.002146,0.002147,0.002146,0.002147,28.3,,,,,
+1720823700000,0.002147,0.002148,0.002145,0.002145,810.4,,,,,
+1720824000000,0.002147,0.002149,0.002145,0.002145,1443.5,,,,,
+1720824300000,0.002147,0.002148,0.002147,0.002148,629.4,,,,,
+1720824600000,0.002148,0.00218,0.002148,0.002177,8620.8,,,,,
+1720824900000,0.002178,0.002202,0.002174,0.002199,9211.3,,,,,
+1720825200000,0.002202,0.002228,0.002201,0.002217,11725.5,,,,,
+1720825500000,0.002215,0.002215,0.002197,0.002198,7519.0,,,,,
+1720825800000,0.002197,0.002199,0.002193,0.002195,1347.5,,,,,
+1720826100000,0.002194,0.002207,0.00219,0.002205,2949.3,,,,,
+1720826400000,0.002206,0.002227,0.002206,0.002222,4302.0,,,,,
+1720826700000,0.002221,0.002221,0.002208,0.002208,1779.7,,,,,
+1720827000000,0.002207,0.002213,0.002205,0.002213,637.2,,,,,
+1720827300000,0.002214,0.002219,0.00221,0.00221,1138.2,,,,,
+1720827600000,0.002212,0.002216,0.002208,0.002209,1118.3,,,,,
+1720827900000,0.002209,0.002209,0.002209,0.002209,0.0,,,,,
+1720828200000,0.002217,0.002233,0.002217,0.002229,2287.0,,,,,
+1720828500000,0.002231,0.002232,0.002226,0.002226,1239.4,,,,,
+1720828800000,0.002228,0.002239,0.002228,0.00223,2559.4,,,,,
+1720829100000,0.00223,0.002237,0.002226,0.002232,1456.4,,,,,
+1720829400000,0.002231,0.002231,0.002225,0.002225,809.6,,,,,
+1720829700000,0.002224,0.002228,0.002218,0.002228,2088.3,,,,,
+1720830000000,0.002229,0.00223,0.002224,0.002224,409.2,,,,,
+1720830300000,0.00223,0.002231,0.002227,0.002227,204.6,,,,,
+1720830600000,0.002224,0.002232,0.00222,0.002232,1472.3,,,,,
+1720830900000,0.002233,0.002241,0.002233,0.002239,1389.1,,,,,
+1720831200000,0.002238,0.002246,0.002235,0.002244,1766.6,,,,,
+1720831500000,0.002245,0.002248,0.00224,0.002248,818.7,,,,,
+1720831800000,0.002249,0.002249,0.002247,0.002247,219.9,,,,,
+1720832100000,0.00225,0.002252,0.002246,0.002246,918.0,,,,,
+1720832400000,0.002251,0.002254,0.002246,0.002246,343.4,,,,,
+1720832700000,0.002252,0.002261,0.00225,0.00225,963.3,,,,,
+1720833000000,0.00225,0.00226,0.00225,0.002254,41.7,,,,,
+1720833300000,0.00226,0.002272,0.00226,0.002272,1979.6,,,,,
+1720833600000,0.002266,0.00227,0.002259,0.002259,790.4,,,,,
+1720833900000,0.002266,0.002266,0.002258,0.002258,222.1,,,,,
+1720834200000,0.002261,0.002266,0.002256,0.002266,1134.9,,,,,
+1720834500000,0.002267,0.002267,0.002257,0.002257,1111.8,,,,,
+1720834800000,0.002257,0.002258,0.002245,0.002245,1724.9,,,,,
+1720835100000,0.002244,0.00225,0.002237,0.002237,3025.4,,,,,
+1720835400000,0.00224,0.002241,0.00224,0.002241,385.4,,,,,
+1720835700000,0.002242,0.002242,0.002242,0.002242,100.0,,,,,
+1720836000000,0.002238,0.002238,0.002234,0.002235,635.7,,,,,
+1720836300000,0.002236,0.002237,0.002229,0.002237,1327.6,,,,,
+1720836600000,0.002234,0.002237,0.002229,0.002229,493.0,,,,,
+1720836900000,0.002232,0.002238,0.002232,0.002238,704.6,,,,,
+1720837200000,0.002238,0.002238,0.002238,0.002238,0.0,,,,,
+1720837500000,0.002233,0.002233,0.002228,0.002228,204.6,,,,,
+1720837800000,0.00223,0.002235,0.002229,0.002229,1432.3,,,,,
+1720838100000,0.002229,0.002229,0.002229,0.002229,0.0,,,,,
+1720838400000,0.002233,0.002233,0.002233,0.002233,100.0,,,,,
+1720838700000,0.002232,0.002236,0.002232,0.002233,772.5,,,,,
+1720839000000,0.00223,0.002234,0.002229,0.002234,604.6,,,,,
+1720839300000,0.002232,0.002232,0.002227,0.002227,3281.7,,,,,
+1720839600000,0.002229,0.00223,0.002226,0.002226,1143.6,,,,,
+1720839900000,0.002226,0.002226,0.002226,0.002226,0.0,,,,,
+1720840200000,0.002225,0.002225,0.002222,0.002222,447.5,,,,,
+1720840500000,0.002221,0.002221,0.00222,0.002221,365.5,,,,,
+1720840800000,0.00222,0.00222,0.002218,0.002218,339.5,,,,,
+1720841100000,0.002217,0.002218,0.002217,0.002218,283.0,,,,,
+1720841400000,0.002219,0.00222,0.002211,0.002215,3535.5,,,,,
+1720841700000,0.002213,0.002213,0.002213,0.002213,100.0,,,,,
+1720842000000,0.002212,0.002212,0.002212,0.002212,5.7,,,,,
+1720842300000,0.00221,0.002217,0.002209,0.002217,1211.4,,,,,
+1720842600000,0.002211,0.002213,0.002211,0.002213,300.0,,,,,
+1720842900000,0.002213,0.002214,0.002213,0.002214,142.3,,,,,
+1720843200000,0.002214,0.002214,0.002209,0.002213,848.3,,,,,
+1720843500000,0.002212,0.002214,0.002212,0.002214,222.8,,,,,
+1720843800000,0.002214,0.002214,0.002214,0.002214,6.2,,,,,
+1720844100000,0.00221,0.002213,0.00221,0.002212,437.2,,,,,
+1720844400000,0.00221,0.00221,0.002206,0.002206,440.7,,,,,
+1720844700000,0.002206,0.002206,0.002204,0.002204,292.5,,,,,
+1720845000000,0.002203,0.002203,0.002201,0.002201,290.3,,,,,
+1720845300000,0.002205,0.002206,0.002199,0.002199,609.8,,,,,
+1720845600000,0.002201,0.002201,0.0022,0.0022,105.5,,,,,
+1720845900000,0.002198,0.002201,0.002197,0.002201,1027.6,,,,,
+1720846200000,0.002199,0.002199,0.002196,0.002196,771.2,,,,,
+1720846500000,0.002197,0.002197,0.002197,0.002197,341.6,,,,,
+1720846800000,0.002196,0.002198,0.002196,0.002198,176.9,,,,,
+1720847100000,0.002199,0.002202,0.002198,0.002198,500.0,,,,,
+1720847400000,0.002197,0.002197,0.002195,0.002195,233.2,,,,,
+1720847700000,0.002198,0.002202,0.002198,0.002199,645.6,,,,,
+1720848000000,0.002198,0.002205,0.002198,0.002202,914.2,,,,,
+1720848300000,0.002201,0.002201,0.002201,0.002201,100.0,,,,,
+1720848600000,0.002201,0.002202,0.002198,0.002198,675.7,,,,,
+1720848900000,0.002198,0.002206,0.002197,0.002205,877.3,,,,,
+1720849200000,0.002207,0.002209,0.002207,0.002209,318.7,,,,,
+1720849500000,0.002207,0.002209,0.002207,0.002209,269.7,,,,,
+1720849800000,0.00221,0.002216,0.00221,0.002216,621.2,,,,,
+1720850100000,0.002214,0.002214,0.002211,0.002211,400.0,,,,,
+1720850400000,0.002215,0.002216,0.002214,0.002216,319.0,,,,,
+1720850700000,0.002215,0.002215,0.002208,0.002213,1127.3,,,,,
+1720851000000,0.002211,0.002212,0.002207,0.002207,634.2,,,,,
+1720851300000,0.002206,0.002212,0.002206,0.002212,700.0,,,,,
+1720851600000,0.002209,0.002209,0.002206,0.002207,500.0,,,,,
+1720851900000,0.002205,0.002205,0.002197,0.0022,1707.1,,,,,
+1720852200000,0.002197,0.002197,0.002197,0.002197,105.8,,,,,
+1720852500000,0.002198,0.00221,0.002196,0.00221,5718.7,,,,,
+1720852800000,0.002207,0.002209,0.002207,0.002209,628.8,,,,,
+1720853100000,0.002206,0.002206,0.0022,0.0022,789.4,,,,,
+1720853400000,0.0022,0.0022,0.0022,0.0022,181.4,,,,,
+1720853700000,0.002199,0.002199,0.002198,0.002198,200.0,,,,,
+1720854000000,0.002199,0.002199,0.002193,0.002193,529.3,,,,,
+1720854300000,0.002195,0.002196,0.002195,0.002196,200.0,,,,,
+1720854600000,0.002195,0.002198,0.002195,0.002198,500.0,,,,,
+1720854900000,0.002197,0.002199,0.002194,0.002194,381.6,,,,,
+1720855200000,0.002195,0.002195,0.002195,0.002195,100.0,,,,,
+1720855500000,0.002196,0.002201,0.002196,0.002201,618.1,,,,,
+1720855800000,0.002198,0.002198,0.002196,0.002196,300.0,,,,,
+1720856100000,0.002195,0.002195,0.00219,0.00219,581.8,,,,,
+1720856400000,0.002189,0.002189,0.002189,0.002189,100.0,,,,,
+1720856700000,0.002188,0.002189,0.002186,0.002187,900.2,,,,,
+1720857000000,0.002188,0.002188,0.002188,0.002188,15.8,,,,,
+1720857300000,0.002188,0.002189,0.002188,0.002189,136.8,,,,,
+1720857600000,0.002185,0.002185,0.002182,0.002182,474.7,buy,0.0021854,398.517284279428,645070,0.0
+1720857900000,0.002181,0.002181,0.002179,0.002179,333.6,,,,,
+1720858200000,0.002182,0.002183,0.002182,0.002183,200.0,,,,,
+1720858500000,0.002183,0.002193,0.002183,0.002193,1220.8,,,,,
+1720858800000,0.002192,0.002193,0.00219,0.00219,511.6,,,,,
+1720859100000,0.002188,0.002189,0.002187,0.002189,351.9,,,,,
+1720859400000,0.002187,0.002187,0.002183,0.002183,898.4,,,,,
+1720859700000,0.002182,0.002182,0.002179,0.002179,399.0,,,,,
+1720860000000,0.002179,0.002181,0.002178,0.002178,300.1,,,,,
+1720860300000,0.002178,0.002178,0.002175,0.002176,456.6,,,,,
+1720860600000,0.002177,0.002181,0.002174,0.002181,957.0,,,,,
+1720860900000,0.002178,0.002178,0.002172,0.002174,1136.8,,,,,
+1720861200000,0.002175,0.002177,0.002175,0.002177,285.8,,,,,
+1720861500000,0.002176,0.00218,0.002176,0.00218,580.0,,,,,
+1720861800000,0.002177,0.002179,0.002177,0.002179,329.1,,,,,
+1720862100000,0.002179,0.002183,0.002179,0.002183,453.2,,,,,
+1720862400000,0.002184,0.00219,0.002184,0.00219,727.6,,,,,
+1720862700000,0.002191,0.002193,0.002191,0.002193,308.0,,,,,
+1720863000000,0.002192,0.002192,0.002186,0.002186,860.1,,,,,
+1720863300000,0.002186,0.002186,0.002186,0.002186,9.9,,,,,
+1720863600000,0.002185,0.002191,0.002185,0.002191,360.9,,,,,
+1720863900000,0.002189,0.002189,0.002188,0.002188,156.0,,,,,
+1720864200000,0.002188,0.002188,0.002187,0.002187,186.3,,,,,
+1720864500000,0.002189,0.002195,0.002189,0.002195,704.6,,,,,
+1720864800000,0.002196,0.002209,0.002196,0.002204,2881.9,,,,,
+1720865100000,0.002204,0.002204,0.0022,0.002202,694.6,,,,,
+1720865400000,0.0022,0.0022,0.0022,0.0022,19.2,,,,,
+1720865700000,0.002199,0.002199,0.002196,0.002196,320.0,,,,,
+1720866000000,0.002196,0.002196,0.002196,0.002196,0.0,,,,,
+1720866300000,0.002198,0.002198,0.002198,0.002198,67.6,,,,,
+1720866600000,0.002196,0.002196,0.002189,0.002189,823.1,,,,,
+1720866900000,0.002193,0.002194,0.002193,0.002194,200.0,,,,,
+1720867200000,0.002194,0.002194,0.002194,0.002194,0.0,,,,,
+1720867500000,0.00219,0.002193,0.00219,0.002193,300.0,,,,,
+1720867800000,0.002192,0.002198,0.002192,0.002198,2804.5,,,,,
+1720868100000,0.002199,0.002203,0.002199,0.002203,2334.7,,,,,
+1720868400000,0.002202,0.002202,0.002192,0.002192,1071.5,,,,,
+1720868700000,0.002192,0.002192,0.002189,0.002189,155.1,,,,,
+1720869000000,0.00219,0.00219,0.002187,0.002187,301.3,,,,,
+1720869300000,0.002187,0.002187,0.002187,0.002187,30.0,,,,,
+1720869600000,0.002187,0.002187,0.002184,0.002184,483.8,,,,,
+1720869900000,0.002185,0.002185,0.002185,0.002185,47.2,,,,,
+1720870200000,0.002184,0.002187,0.002183,0.002187,295.8,,,,,
+1720870500000,0.002183,0.002184,0.002182,0.002184,442.4,,,,,
+1720870800000,0.002184,0.002184,0.002184,0.002184,98.7,,,,,
+1720871100000,0.002184,0.002184,0.002184,0.002184,99.3,,,,,
+1720871400000,0.002184,0.002185,0.002182,0.002182,387.2,,,,,
+1720871700000,0.002181,0.002181,0.002177,0.002177,500.0,,,,,
+1720872000000,0.002178,0.00218,0.002178,0.00218,244.7,,,,,
+1720872300000,0.002176,0.002176,0.002176,0.002176,441.2,,,,,
+1720872600000,0.002177,0.00218,0.002177,0.00218,554.9,,,,,
+1720872900000,0.00218,0.002182,0.00218,0.002182,205.9,,,,,
+1720873200000,0.002182,0.002186,0.002182,0.002184,594.1,,,,,
+1720873500000,0.002186,0.002187,0.002185,0.002185,300.0,,,,,
+1720873800000,0.002183,0.002186,0.002181,0.002186,234.7,,,,,
+1720874100000,0.002187,0.002187,0.002185,0.002185,166.6,,,,,
+1720874400000,0.002184,0.002187,0.002184,0.002187,399.4,,,,,
+1720874700000,0.002185,0.002185,0.002182,0.002182,370.0,,,,,
+1720875000000,0.002181,0.002184,0.002178,0.002182,720.1,,,,,
+1720875300000,0.00218,0.002182,0.00218,0.002182,343.0,,,,,
+1720875600000,0.002182,0.002182,0.002182,0.002182,0.0,,,,,
+1720875900000,0.00218,0.00218,0.002178,0.002178,200.0,,,,,
+1720876200000,0.002181,0.002184,0.00218,0.002182,800.0,,,,,
+1720876500000,0.002182,0.002183,0.002179,0.002179,500.0,,,,,
+1720876800000,0.00218,0.002183,0.002178,0.002183,940.0,,,,,
+1720877100000,0.002183,0.002185,0.002182,0.002182,307.2,,,,,
+1720877400000,0.002181,0.002188,0.00218,0.002186,1049.9,,,,,
+1720877700000,0.002188,0.002191,0.002187,0.002187,970.2,,,,,
+1720878000000,0.002189,0.002197,0.002189,0.002197,1326.7,,,,,
+1720878300000,0.002198,0.002199,0.002194,0.002194,605.7,,,,,
+1720878600000,0.002193,0.002193,0.00219,0.00219,404.6,,,,,
+1720878900000,0.002194,0.002194,0.002194,0.002194,100.0,,,,,
+1720879200000,0.00219,0.00219,0.002187,0.00219,567.2,,,,,
+1720879500000,0.002189,0.002189,0.002185,0.002186,222.7,,,,,
+1720879800000,0.002185,0.002189,0.002185,0.002189,209.1,,,,,
+1720880100000,0.002189,0.002189,0.002189,0.002189,0.0,,,,,
+1720880400000,0.002185,0.002185,0.002185,0.002185,84.4,,,,,
+1720880700000,0.002184,0.002184,0.002184,0.002184,100.0,,,,,
+1720881000000,0.002183,0.002184,0.002182,0.002182,617.3,,,,,
+1720881300000,0.002182,0.002182,0.002182,0.002182,0.0,,,,,
+1720881600000,0.002186,0.002188,0.002185,0.002185,311.9,,,,,
+1720881900000,0.002185,0.002185,0.002185,0.002185,0.0,,,,,
+1720882200000,0.002187,0.002193,0.002187,0.002193,708.0,,,,,
+1720882500000,0.002191,0.002194,0.002191,0.002194,171.9,,,,,
+1720882800000,0.00219,0.00219,0.00219,0.00219,65.5,,,,,
+1720883100000,0.002189,0.002189,0.002186,0.002186,374.0,,,,,
+1720883400000,0.002186,0.002186,0.002186,0.002186,0.0,,,,,
+1720883700000,0.002186,0.002186,0.002186,0.002186,0.0,,,,,
+1720884000000,0.002186,0.002186,0.002186,0.002186,0.0,,,,,
+1720884300000,0.002191,0.002191,0.002189,0.002189,294.1,,,,,
+1720884600000,0.002188,0.002188,0.002186,0.002186,92.5,,,,,
+1720884900000,0.002186,0.002186,0.002186,0.002186,0.0,,,,,
+1720885200000,0.002186,0.002186,0.002186,0.002186,0.0,,,,,
+1720885500000,0.002186,0.002186,0.002186,0.002186,0.0,,,,,
+1720885800000,0.002186,0.002186,0.002186,0.002186,0.0,,,,,
+1720886100000,0.002194,0.002194,0.002194,0.002194,52.1,,,,,
+1720886400000,0.002195,0.002196,0.002195,0.002196,204.6,,,,,
+1720886700000,0.002192,0.002192,0.002191,0.002191,196.5,,,,,
+1720887000000,0.002197,0.002199,0.002197,0.002199,314.1,,,,,
+1720887300000,0.002199,0.002205,0.002199,0.002205,984.3,,,,,
+1720887600000,0.002206,0.002209,0.002204,0.002204,678.0,,,,,
+1720887900000,0.002209,0.002209,0.002202,0.002202,471.2,,,,,
+1720888200000,0.002201,0.002201,0.002199,0.002199,305.6,,,,,
+1720888500000,0.002198,0.002198,0.002198,0.002198,346.7,,,,,
+1720888800000,0.002201,0.002202,0.002201,0.002202,215.2,,,,,
+1720889100000,0.002204,0.002204,0.002204,0.002204,170.0,,,,,
+1720889400000,0.002197,0.002199,0.002196,0.002196,468.5,,,,,
+1720889700000,0.002196,0.002196,0.002196,0.002196,0.0,,,,,
+1720890000000,0.002196,0.002196,0.002193,0.002193,322.2,,,,,
+1720890300000,0.002194,0.002194,0.002193,0.002193,271.0,,,,,
+1720890600000,0.002192,0.002192,0.00219,0.002192,469.5,,,,,
+1720890900000,0.002191,0.002193,0.002191,0.002193,466.5,,,,,
+1720891200000,0.002194,0.002195,0.002193,0.002193,300.0,,,,,
+1720891500000,0.002192,0.002192,0.00219,0.00219,285.5,,,,,
+1720891800000,0.00219,0.00219,0.002184,0.002189,1096.3,,,,,
+1720892100000,0.002189,0.002189,0.002189,0.002189,0.0,,,,,
+1720892400000,0.002189,0.002189,0.002186,0.002188,141.0,,,,,
+1720892700000,0.002189,0.002189,0.002185,0.002185,193.8,,,,,
+1720893000000,0.002184,0.002187,0.002184,0.002187,300.0,,,,,
+1720893300000,0.002188,0.00219,0.002188,0.00219,294.2,,,,,
+1720893600000,0.002188,0.002192,0.002188,0.002192,227.4,,,,,
+1720893900000,0.002189,0.002189,0.002189,0.002189,100.0,,,,,
+1720894200000,0.002193,0.002194,0.002191,0.002191,300.0,,,,,
+1720894500000,0.00219,0.00219,0.002183,0.002188,1198.8,,,,,
+1720894800000,0.002187,0.002188,0.002186,0.002188,536.9,,,,,
+1720895100000,0.002186,0.002186,0.002184,0.002184,116.3,,,,,
+1720895400000,0.002184,0.002185,0.002183,0.002185,255.4,,,,,
+1720895700000,0.002184,0.002184,0.002182,0.002182,502.2,,,,,
+1720896000000,0.002181,0.002181,0.002179,0.002179,312.8,,,,,
+1720896300000,0.002178,0.00218,0.002178,0.00218,300.0,,,,,
+1720896600000,0.002181,0.002181,0.00218,0.00218,28.2,,,,,
+1720896900000,0.00218,0.00218,0.002179,0.002179,273.0,,,,,
+1720897200000,0.002178,0.002178,0.002172,0.002177,1862.5,,,,,
+1720897500000,0.002177,0.002178,0.002177,0.002178,206.9,,,,,
+1720897800000,0.002178,0.002182,0.002178,0.00218,467.5,,,,,
+1720898100000,0.002183,0.002185,0.002181,0.002181,508.0,,,,,
+1720898400000,0.002181,0.002182,0.00218,0.00218,561.0,,,,,
+1720898700000,0.00218,0.00218,0.00218,0.00218,0.0,,,,,
+1720899000000,0.002182,0.002182,0.002178,0.00218,500.0,,,,,
+1720899300000,0.002181,0.002182,0.00218,0.00218,279.0,,,,,
+1720899600000,0.002182,0.002184,0.002182,0.002184,293.9,,,,,
+1720899900000,0.002183,0.002183,0.002181,0.002183,297.0,,,,,
+1720900200000,0.002182,0.002182,0.002182,0.002182,106.0,,,,,
+1720900500000,0.002182,0.002184,0.002179,0.002179,643.8,,,,,
+1720900800000,0.002182,0.002185,0.002181,0.002185,808.7,,,,,
+1720901100000,0.002183,0.002183,0.00218,0.002181,599.0,,,,,
+1720901400000,0.002179,0.002179,0.002175,0.002175,440.0,,,,,
+1720901700000,0.002177,0.002179,0.002177,0.002179,404.4,,,,,
+1720902000000,0.002179,0.002182,0.002179,0.002182,486.6,,,,,
+1720902300000,0.002179,0.002181,0.002179,0.002181,311.0,,,,,
+1720902600000,0.002178,0.002178,0.002171,0.002174,1405.7,,,,,
+1720902900000,0.002174,0.002175,0.002174,0.002174,345.7,,,,,
+1720903200000,0.002176,0.002176,0.002176,0.002176,100.0,,,,,
+1720903500000,0.002174,0.002174,0.002171,0.002171,579.0,,,,,
+1720903800000,0.002173,0.002174,0.002173,0.002174,106.0,,,,,
+1720904100000,0.002174,0.002174,0.002174,0.002174,5.9,,,,,
+1720904400000,0.002174,0.002174,0.002173,0.002173,261.8,,,,,
+1720904700000,0.002172,0.002172,0.002172,0.002172,94.0,,,,,
+1720905000000,0.00217,0.00217,0.002169,0.002169,292.8,,,,,
+1720905300000,0.00217,0.002179,0.00217,0.002179,3333.0,,,,,
+1720905600000,0.002177,0.002177,0.002175,0.002175,300.0,,,,,
+1720905900000,0.002176,0.002176,0.002176,0.002176,100.0,,,,,
+1720906200000,0.002176,0.002176,0.002176,0.002176,273.5,,,,,
+1720906500000,0.002175,0.002175,0.002175,0.002175,79.0,,,,,
+1720906800000,0.002174,0.002174,0.002172,0.002172,300.0,,,,,
+1720907100000,0.002172,0.002172,0.002172,0.002172,0.0,,,,,
+1720907400000,0.002172,0.002174,0.002172,0.002174,411.5,,,,,
+1720907700000,0.002172,0.002172,0.002172,0.002172,521.4,,,,,
+1720908000000,0.002173,0.002173,0.002169,0.002169,1079.4,,,,,
+1720908300000,0.002169,0.002169,0.002169,0.002169,0.0,,,,,
+1720908600000,0.002171,0.002171,0.002171,0.002171,100.0,,,,,
+1720908900000,0.002171,0.002171,0.00217,0.00217,200.0,,,,,
+1720909200000,0.002169,0.002169,0.002166,0.002166,4685.0,,,,,
+1720909500000,0.002166,0.002166,0.002157,0.002161,2806.8,,,,,
+1720909800000,0.002159,0.002164,0.002158,0.002164,813.6,,,,,
+1720910100000,0.002162,0.002163,0.002161,0.002161,217.1,,,,,
+1720910400000,0.002163,0.002177,0.002163,0.002174,1698.1,,,,,
+1720910700000,0.002175,0.002184,0.002175,0.002182,1649.4,,,,,
+1720911000000,0.002183,0.002192,0.002181,0.002191,1816.7,,,,,
+1720911300000,0.00219,0.002193,0.002188,0.002188,614.7,,,,,
+1720911600000,0.00219,0.002191,0.002186,0.002191,1402.8,,,,,
+1720911900000,0.002192,0.002201,0.002192,0.002196,2220.9,,,,,
+1720912200000,0.002197,0.002208,0.002197,0.002203,2535.1,,,,,
+1720912500000,0.002204,0.002223,0.002203,0.002212,8655.1,,,,,
+1720912800000,0.002215,0.002215,0.00221,0.00221,902.3,,,,,
+1720913100000,0.002209,0.002209,0.002202,0.002206,1540.5,,,,,
+1720913400000,0.002207,0.002207,0.002196,0.002196,847.8,,,,,
+1720913700000,0.002198,0.002201,0.002196,0.002201,583.0,,,,,
+1720914000000,0.002202,0.002202,0.002198,0.002198,400.0,,,,,
+1720914300000,0.002197,0.002197,0.002194,0.002194,573.4,,,,,
+1720914600000,0.002193,0.002195,0.002184,0.002189,2178.0,,,,,
+1720914900000,0.002188,0.002192,0.002187,0.002187,680.3,,,,,
+1720915200000,0.002188,0.002194,0.002188,0.002191,1033.9,,,,,
+1720915500000,0.002192,0.002203,0.002192,0.002197,1753.0,,,,,
+1720915800000,0.002196,0.0022,0.002195,0.002199,617.9,,,,,
+1720916100000,0.002201,0.00221,0.002201,0.002209,1526.7,,,,,
+1720916400000,0.00221,0.002213,0.002203,0.002203,1819.9,,,,,
+1720916700000,0.002203,0.002203,0.002196,0.002196,848.3,,,,,
+1720917000000,0.002195,0.002201,0.002193,0.002201,1196.8,,,,,
+1720917300000,0.002201,0.002206,0.0022,0.0022,1054.1,,,,,
+1720917600000,0.002202,0.00221,0.002202,0.00221,1020.6,,,,,
+1720917900000,0.002209,0.002219,0.002209,0.002219,1151.6,,,,,
+1720918200000,0.002217,0.002218,0.002213,0.002217,704.4,,,,,
+1720918500000,0.002218,0.002218,0.002208,0.002209,1489.6,,,,,
+1720918800000,0.002209,0.002223,0.002207,0.002221,2018.6,,,,,
+1720919100000,0.002221,0.002222,0.002215,0.00222,1962.5,,,,,
+1720919400000,0.002219,0.002219,0.002215,0.002215,838.3,,,,,
+1720919700000,0.002214,0.002222,0.002214,0.002222,1188.5,,,,,
+1720920000000,0.002222,0.002228,0.002222,0.002228,1179.5,,,,,
+1720920300000,0.002227,0.002227,0.002224,0.002224,468.5,,,,,
+1720920600000,0.002223,0.002225,0.002214,0.002219,6183.9,,,,,
+1720920900000,0.002215,0.002217,0.002215,0.002217,469.4,,,,,
+1720921200000,0.002217,0.002219,0.002214,0.002214,955.4,,,,,
+1720921500000,0.002216,0.002216,0.002213,0.002216,632.8,,,,,
+1720921800000,0.002214,0.002217,0.002214,0.002216,450.0,,,,,
+1720922100000,0.002217,0.002219,0.002217,0.002219,406.6,,,,,
+1720922400000,0.002219,0.002227,0.002219,0.002223,1232.6,,,,,
+1720922700000,0.002223,0.002224,0.002223,0.002224,195.1,,,,,
+1720923000000,0.002222,0.002222,0.002221,0.002222,300.0,,,,,
+1720923300000,0.002223,0.002223,0.002219,0.00222,667.0,,,,,
+1720923600000,0.002218,0.002219,0.002216,0.002219,504.6,,,,,
+1720923900000,0.00222,0.00222,0.002214,0.002218,584.8,,,,,
+1720924200000,0.002218,0.00222,0.002216,0.002216,557.0,,,,,
+1720924500000,0.002216,0.002218,0.002214,0.002217,584.3,,,,,
+1720924800000,0.002213,0.002213,0.002209,0.002209,863.0,,,,,
+1720925100000,0.002211,0.002211,0.002208,0.002211,419.0,,,,,
+1720925400000,0.002212,0.002212,0.002212,0.002212,100.0,,,,,
+1720925700000,0.002211,0.002213,0.002207,0.002207,638.0,,,,,
+1720926000000,0.002207,0.002208,0.002206,0.002208,329.1,,,,,
+1720926300000,0.002207,0.002208,0.002207,0.002207,200.6,,,,,
+1720926600000,0.002208,0.002211,0.002207,0.002207,759.0,,,,,
+1720926900000,0.002206,0.002206,0.002205,0.002205,214.4,,,,,
+1720927200000,0.002204,0.002205,0.002203,0.002205,452.9,,,,,
+1720927500000,0.002202,0.002205,0.002202,0.002205,862.1,,,,,
+1720927800000,0.002205,0.002205,0.002203,0.002205,395.0,,,,,
+1720928100000,0.002203,0.002211,0.002203,0.002211,951.9,,,,,
+1720928400000,0.002211,0.002211,0.002209,0.002209,300.0,,,,,
+1720928700000,0.002209,0.002209,0.002206,0.002207,448.9,,,,,
+1720929000000,0.002208,0.002213,0.002208,0.002213,566.6,,,,,
+1720929300000,0.002213,0.002215,0.002213,0.002215,920.6,,,,,
+1720929600000,0.002213,0.002214,0.002213,0.002214,200.0,,,,,
+1720929900000,0.002215,0.002216,0.002215,0.002216,182.3,,,,,
+1720930200000,0.002217,0.002219,0.002217,0.002219,509.4,,,,,
+1720930500000,0.00222,0.002227,0.00222,0.002227,774.3,,,,,
+1720930800000,0.002227,0.002231,0.002224,0.002224,1134.0,,,,,
+1720931100000,0.002224,0.002227,0.00222,0.002227,1167.2,,,,,
+1720931400000,0.002228,0.002235,0.002228,0.00223,1319.7,,,,,
+1720931700000,0.002229,0.002232,0.002224,0.002224,1004.6,,,,,
+1720932000000,0.002228,0.00223,0.002228,0.00223,304.6,,,,,
+1720932300000,0.002226,0.00223,0.00222,0.00222,1920.3,,,,,
+1720932600000,0.002219,0.00224,0.002218,0.00224,10476.1,,,,,
+1720932900000,0.00224,0.002253,0.002239,0.00225,20208.6,,,,,
+1720933200000,0.002245,0.002257,0.002245,0.002257,773.5,,,,,
+1720933500000,0.002257,0.00226,0.002246,0.002246,1770.3,,,,,
+1720933800000,0.002245,0.002247,0.002239,0.002239,916.9,,,,,
+1720934100000,0.002238,0.002241,0.002236,0.002236,821.3,sell,0.00224033,398.517284279428,888123,0.020105804890162546
+1720934400000,0.002236,0.00224,0.002234,0.002237,1432.9,,,,,
+1720934700000,0.002237,0.00224,0.002236,0.00224,707.7,,,,,
+1720935000000,0.002238,0.002263,0.002234,0.002263,9105.8,,,,,
+1720935300000,0.002258,0.00228,0.002257,0.002273,5932.9,,,,,
+1720935600000,0.002273,0.002274,0.002267,0.002267,1048.8,,,,,
+1720935900000,0.00227,0.002278,0.002265,0.002278,1266.6,,,,,
+1720936200000,0.002279,0.002283,0.002275,0.002275,1178.6,,,,,
+1720936500000,0.002278,0.002278,0.002268,0.002268,1090.6,,,,,
+1720936800000,0.00227,0.002276,0.00227,0.002271,1094.8,,,,,
+1720937100000,0.002275,0.002275,0.002275,0.002275,151.0,,,,,
+1720937400000,0.002268,0.002272,0.002266,0.002272,668.8,,,,,
+1720937700000,0.002266,0.002266,0.002265,0.002265,204.3,,,,,
+1720938000000,0.002264,0.002273,0.002264,0.002273,306.2,,,,,
+1720938300000,0.002266,0.002266,0.002266,0.002266,131.7,,,,,
+1720938600000,0.002267,0.00227,0.002267,0.00227,371.6,,,,,
+1720938900000,0.002265,0.002265,0.002261,0.002261,928.2,,,,,
+1720939200000,0.00226,0.00226,0.002256,0.00226,911.6,,,,,
+1720939500000,0.00226,0.002264,0.002259,0.002264,700.0,,,,,
+1720939800000,0.002262,0.002262,0.002257,0.002257,467.0,,,,,
+1720940100000,0.002257,0.002257,0.002255,0.002255,125.0,,,,,
+1720940400000,0.002254,0.002257,0.00225,0.002257,873.8,,,,,
+1720940700000,0.002257,0.002265,0.002257,0.002264,1627.4,,,,,
+1720941000000,0.002264,0.002264,0.002258,0.002258,686.5,,,,,
+1720941300000,0.002262,0.002266,0.002262,0.002266,504.6,,,,,
+1720941600000,0.002267,0.00227,0.002267,0.00227,413.6,,,,,
+1720941900000,0.002269,0.00227,0.002269,0.00227,121.4,,,,,
+1720942200000,0.00227,0.002279,0.00227,0.002275,1978.1,,,,,
+1720942500000,0.002276,0.002279,0.002274,0.002277,1063.6,,,,,
+1720942800000,0.002278,0.002283,0.002278,0.002283,791.4,,,,,
+1720943100000,0.002281,0.002283,0.002278,0.002283,787.1,,,,,
+1720943400000,0.002281,0.002281,0.002273,0.002278,1387.5,,,,,
+1720943700000,0.002277,0.002278,0.002272,0.002278,1109.2,,,,,
+1720944000000,0.002279,0.002286,0.002279,0.002286,1322.0,,,,,
+1720944300000,0.002286,0.002291,0.002283,0.002283,1313.6,,,,,
+1720944600000,0.002287,0.002289,0.002285,0.002285,778.9,,,,,
+1720944900000,0.002286,0.002294,0.002286,0.002294,2093.6,,,,,
+1720945200000,0.002292,0.002292,0.00228,0.002282,2926.0,,,,,
+1720945500000,0.002283,0.002286,0.00228,0.00228,634.1,,,,,
+1720945800000,0.002279,0.002282,0.002275,0.002282,985.2,,,,,
+1720946100000,0.002278,0.002278,0.002278,0.002278,89.6,,,,,
+1720946400000,0.00228,0.00228,0.002278,0.002278,86.5,,,,,
+1720946700000,0.002279,0.002281,0.002276,0.002281,404.4,,,,,
+1720947000000,0.00228,0.002282,0.002273,0.002273,859.1,,,,,
+1720947300000,0.002276,0.002276,0.002273,0.002275,177.6,,,,,
+1720947600000,0.002276,0.002277,0.002276,0.002277,176.2,,,,,
+1720947900000,0.002273,0.002273,0.00227,0.00227,404.6,,,,,
+1720948200000,0.002273,0.002273,0.002262,0.002262,1064.1,buy,0.0022645,476.75145424094114,765365,0.0
+1720948500000,0.002261,0.002266,0.002261,0.002263,1091.6,,,,,
+1720948800000,0.002262,0.002262,0.002258,0.002261,687.6,,,,,
+1720949100000,0.002259,0.002259,0.002251,0.002257,5850.0,,,,,
+1720949400000,0.002258,0.002269,0.002258,0.002262,3012.0,,,,,
+1720949700000,0.002266,0.002271,0.002262,0.002262,1393.8,,,,,
+1720950000000,0.002262,0.002267,0.002259,0.002263,3055.2,,,,,
+1720950300000,0.002265,0.002267,0.002261,0.002261,612.8,,,,,
+1720950600000,0.002261,0.002261,0.002259,0.002259,266.4,,,,,
+1720950900000,0.002263,0.002269,0.002263,0.002269,1031.9,,,,,
+1720951200000,0.00227,0.002271,0.002268,0.002269,724.1,,,,,
+1720951500000,0.00227,0.00227,0.002269,0.00227,439.6,,,,,
+1720951800000,0.002268,0.002268,0.002267,0.002267,200.0,,,,,
+1720952100000,0.002269,0.002279,0.002269,0.002272,2032.2,,,,,
+1720952400000,0.002271,0.002271,0.002271,0.002271,100.0,,,,,
+1720952700000,0.002273,0.002273,0.002273,0.002273,100.0,,,,,
+1720953000000,0.002273,0.002274,0.002271,0.002273,688.7,,,,,
+1720953300000,0.002274,0.002276,0.002271,0.002271,607.3,,,,,
+1720953600000,0.002273,0.002273,0.002268,0.002268,1006.3,,,,,
+1720953900000,0.00227,0.002271,0.002264,0.002265,1866.7,,,,,
+1720954200000,0.002265,0.002266,0.00225,0.002255,7386.1,,,,,
+1720954500000,0.002255,0.002256,0.00224,0.002247,6593.3,,,,,
+1720954800000,0.002241,0.002251,0.002241,0.002251,886.1,,,,,
+1720955100000,0.002251,0.002252,0.002251,0.002252,116.4,,,,,
+1720955400000,0.002248,0.002253,0.002248,0.002253,304.2,,,,,
+1720955700000,0.002253,0.002254,0.002247,0.002247,379.5,,,,,
+1720956000000,0.002246,0.002246,0.002245,0.002245,330.0,,,,,
+1720956300000,0.002244,0.002244,0.002239,0.002239,6050.1,,,,,
+1720956600000,0.002241,0.002244,0.002241,0.002244,500.0,,,,,
+1720956900000,0.002238,0.002238,0.002238,0.002238,100.0,,,,,
+1720957200000,0.002239,0.002241,0.002239,0.002241,500.0,,,,,
+1720957500000,0.002241,0.002241,0.002237,0.002237,2015.6,,,,,
+1720957800000,0.002237,0.002237,0.002234,0.002234,170.2,,,,,
+1720958100000,0.002234,0.002238,0.002234,0.002238,583.3,,,,,
+1720958400000,0.002238,0.002239,0.002235,0.002239,516.3,,,,,
+1720958700000,0.002234,0.002234,0.002233,0.002233,200.0,,,,,
+1720959000000,0.002232,0.002232,0.002229,0.002229,445.3,,,,,
+1720959300000,0.002231,0.002231,0.002226,0.002227,627.2,,,,,
+1720959600000,0.002228,0.002231,0.002228,0.002231,400.0,,,,,
+1720959900000,0.002232,0.002232,0.00223,0.00223,200.0,,,,,
+1720960200000,0.002231,0.002232,0.002226,0.002226,200.1,,,,,
+1720960500000,0.00223,0.002231,0.002228,0.00223,505.5,,,,,
+1720960800000,0.002228,0.002228,0.002226,0.002226,200.0,,,,,
+1720961100000,0.002225,0.002226,0.002225,0.002226,275.2,,,,,
+1720961400000,0.002224,0.002224,0.002219,0.00222,657.1,,,,,
+1720961700000,0.002221,0.002224,0.002221,0.002223,1266.4,,,,,
+1720962000000,0.002221,0.002221,0.002221,0.002221,100.0,,,,,
+1720962300000,0.00222,0.002222,0.00222,0.002222,300.0,,,,,
+1720962600000,0.002223,0.002224,0.002223,0.002224,177.8,,,,,
+1720962900000,0.002225,0.002228,0.002225,0.002226,1248.4,,,,,
+1720963200000,0.002224,0.002225,0.002223,0.002225,395.6,,,,,
+1720963500000,0.002225,0.002226,0.002225,0.002226,200.0,,,,,
+1720963800000,0.002226,0.002227,0.002224,0.002224,463.6,,,,,
+1720964100000,0.002222,0.002222,0.002214,0.002214,1026.7,,,,,
+1720964400000,0.002216,0.002217,0.002216,0.002217,200.0,,,,,
+1720964700000,0.002218,0.002221,0.002218,0.002221,1081.5,,,,,
+1720965000000,0.002221,0.002222,0.002221,0.002222,268.1,,,,,
+1720965300000,0.002223,0.002224,0.002223,0.002224,109.7,,,,,
+1720965600000,0.002223,0.002223,0.00222,0.002222,101.9,,,,,
+1720965900000,0.00222,0.002224,0.00222,0.002224,394.9,,,,,
+1720966200000,0.002224,0.002224,0.002224,0.002224,2923.0,,,,,
+1720966500000,0.002222,0.002223,0.002221,0.002223,4068.8,,,,,
+1720966800000,0.002221,0.002223,0.002219,0.002219,1795.6,,,,,
+1720967100000,0.002221,0.002224,0.002221,0.002224,400.0,,,,,
+1720967400000,0.002221,0.002228,0.002221,0.002228,644.3,,,,,
+1720967700000,0.002228,0.002229,0.002227,0.002227,1302.9,,,,,
+1720968000000,0.002228,0.00223,0.002228,0.00223,209.8,,,,,
+1720968300000,0.002231,0.002232,0.002228,0.002228,792.1,,,,,
+1720968600000,0.002228,0.002245,0.002218,0.00222,9348.6,,,,,
+1720968900000,0.002217,0.002219,0.002211,0.002211,930.7,,,,,
+1720969200000,0.002212,0.002222,0.002212,0.002222,1323.6,,,,,
+1720969500000,0.002222,0.002223,0.002221,0.002221,604.8,,,,,
+1720969800000,0.00222,0.002222,0.00222,0.002222,300.0,,,,,
+1720970100000,0.002221,0.002222,0.002221,0.002222,200.0,,,,,
+1720970400000,0.002223,0.002224,0.002223,0.002224,204.6,,,,,
+1720970700000,0.002224,0.002224,0.002224,0.002224,0.0,,,,,
+1720971000000,0.00222,0.002224,0.00222,0.002224,500.0,,,,,
+1720971300000,0.002223,0.002223,0.002223,0.002223,5.8,,,,,
+1720971600000,0.002221,0.002221,0.002221,0.002221,99.7,,,,,
+1720971900000,0.002223,0.002223,0.002223,0.002223,100.0,,,,,
+1720972200000,0.002221,0.002223,0.002221,0.002223,105.0,,,,,
+1720972500000,0.002224,0.002226,0.002224,0.002226,300.0,,,,,
+1720972800000,0.002223,0.002224,0.002223,0.002224,132.3,,,,,
+1720973100000,0.002224,0.00223,0.002224,0.002228,886.4,,,,,
+1720973400000,0.002227,0.002229,0.002225,0.002229,1943.1,,,,,
+1720973700000,0.002227,0.002227,0.002223,0.002223,503.5,,,,,
+1720974000000,0.002223,0.002223,0.002221,0.002222,300.1,,,,,
+1720974300000,0.002223,0.002223,0.002223,0.002223,99.9,,,,,
+1720974600000,0.00222,0.002222,0.00222,0.002222,184.6,,,,,
+1720974900000,0.002223,0.002229,0.002223,0.002229,799.1,,,,,
+1720975200000,0.00223,0.00223,0.002226,0.002226,199.8,,,,,
+1720975500000,0.002226,0.002226,0.00222,0.002226,1086.8,,,,,
+1720975800000,0.002227,0.002228,0.002226,0.002226,410.8,,,,,
+1720976100000,0.002225,0.002225,0.002224,0.002224,200.0,,,,,
+1720976400000,0.002223,0.002225,0.002222,0.002225,500.0,,,,,
+1720976700000,0.002226,0.002226,0.002226,0.002226,100.0,,,,,
+1720977000000,0.002223,0.002223,0.00222,0.00222,399.4,,,,,
+1720977300000,0.002221,0.002221,0.002221,0.002221,100.0,,,,,
+1720977600000,0.002222,0.002222,0.002221,0.002221,122.8,,,,,
+1720977900000,0.002221,0.002221,0.002221,0.002221,0.0,,,,,
+1720978200000,0.00222,0.002222,0.00222,0.002222,119.1,,,,,
+1720978500000,0.002223,0.002227,0.002222,0.002227,511.7,,,,,
+1720978800000,0.002225,0.002225,0.002224,0.002224,198.0,,,,,
+1720979100000,0.002224,0.002224,0.002224,0.002224,0.0,,,,,
+1720979400000,0.002224,0.002224,0.002223,0.002223,241.0,,,,,
+1720979700000,0.002222,0.002222,0.002221,0.002221,199.0,,,,,
+1720980000000,0.00222,0.00222,0.00222,0.00222,100.0,,,,,
+1720980300000,0.002222,0.002225,0.002222,0.002225,1188.3,,,,,
+1720980600000,0.002222,0.002222,0.00222,0.00222,300.0,,,,,
+1720980900000,0.002219,0.00222,0.002215,0.002215,3409.2,,,,,
+1720981200000,0.002216,0.002216,0.002212,0.002212,393.7,,,,,
+1720981500000,0.002214,0.002217,0.002214,0.002217,304.7,,,,,
+1720981800000,0.002217,0.002217,0.002217,0.002217,95.3,,,,,
+1720982100000,0.002213,0.002213,0.002213,0.002213,95.0,,,,,
+1720982400000,0.002214,0.002215,0.002214,0.002215,164.5,,,,,
+1720982700000,0.002213,0.002213,0.002213,0.002213,6.1,,,,,
+1720983000000,0.002214,0.002215,0.002214,0.002215,540.2,,,,,
+1720983300000,0.002215,0.002218,0.002215,0.002218,369.8,,,,,
+1720983600000,0.002217,0.002217,0.002215,0.002215,300.0,,,,,
+1720983900000,0.002214,0.002214,0.002212,0.002212,285.5,,,,,
+1720984200000,0.002211,0.002211,0.002209,0.002209,413.0,,,,,
+1720984500000,0.002209,0.002209,0.002209,0.002209,0.0,,,,,
+1720984800000,0.002208,0.002208,0.002208,0.002208,105.7,,,,,
+1720985100000,0.002209,0.00221,0.002209,0.00221,128.3,,,,,
+1720985400000,0.002207,0.002207,0.002207,0.002207,104.6,,,,,
+1720985700000,0.002206,0.002206,0.002203,0.002203,407.7,buy,0.0022045,538.7550811908878,423028,0.0
+1720986000000,0.002203,0.002203,0.002203,0.002203,0.0,,,,,
+1720986300000,0.002206,0.002206,0.002206,0.002206,49.7,,,,,
+1720986600000,0.002205,0.002206,0.002205,0.002206,149.0,,,,,
+1720986900000,0.002204,0.002204,0.002204,0.002204,39.3,,,,,
+1720987200000,0.002203,0.002203,0.002202,0.002202,204.3,,,,,
+1720987500000,0.002203,0.002203,0.002201,0.002202,477.3,,,,,
+1720987800000,0.002202,0.002202,0.002202,0.002202,0.0,,,,,
+1720988100000,0.002203,0.002204,0.002203,0.002204,104.9,,,,,
+1720988400000,0.002203,0.002203,0.002203,0.002203,30.6,,,,,
+1720988700000,0.002203,0.002203,0.002203,0.002203,361.1,,,,,
+1720989000000,0.002203,0.002203,0.002203,0.002203,0.0,,,,,
+1720989300000,0.002203,0.002204,0.002203,0.002204,195.0,,,,,
+1720989600000,0.002203,0.002205,0.002201,0.002201,428.1,,,,,
+1720989900000,0.0022,0.002201,0.002199,0.002201,490.9,,,,,
+1720990200000,0.002202,0.002203,0.002202,0.002203,150.0,,,,,
+1720990500000,0.002203,0.002205,0.002201,0.002205,796.8,,,,,
+1720990800000,0.002205,0.002205,0.002204,0.002204,269.0,,,,,
+1720991100000,0.002206,0.00221,0.002206,0.00221,707.6,,,,,
+1720991400000,0.002211,0.002217,0.002211,0.002217,1538.9,,,,,
+1720991700000,0.002217,0.002225,0.002217,0.002225,3366.2,,,,,
+1720992000000,0.002226,0.002239,0.002226,0.002239,2677.1,,,,,
+1720992300000,0.00224,0.002246,0.002239,0.002243,949.1,,,,,
+1720992600000,0.002246,0.002275,0.002246,0.002265,8752.1,,,,,
+1720992900000,0.002264,0.002266,0.00226,0.002266,309.2,,,,,
+1720993200000,0.002266,0.002266,0.002266,0.002266,4.5,,,,,
+1720993500000,0.00226,0.002266,0.002259,0.002266,239.7,,,,,
+1720993800000,0.002266,0.002266,0.002266,0.002266,0.0,,,,,
+1720994100000,0.00226,0.002266,0.002259,0.002266,246.4,,,,,
+1720994400000,0.00226,0.00226,0.002256,0.002256,243.3,sell,0.00225739,349.8406119713031,884729,0.01694211963901369
+1720994700000,0.002255,0.002255,0.002247,0.002247,780.4,,,,,
+1720995000000,0.002254,0.00226,0.002253,0.00226,314.6,,,,,
+1720995300000,0.00226,0.00226,0.00226,0.00226,0.0,,,,,
+1720995600000,0.00226,0.00226,0.00226,0.00226,0.0,,,,,
+1720995900000,0.002261,0.002261,0.002256,0.002256,85.8,,,,,
+1720996200000,0.002261,0.002261,0.002261,0.002261,5.6,,,,,
+1720996500000,0.002264,0.002264,0.002264,0.002264,21.7,,,,,
+1720996800000,0.002264,0.002264,0.002264,0.002264,0.0,,,,,
+1720997100000,0.002264,0.002266,0.002264,0.002266,234.6,,,,,
+1720997400000,0.002272,0.002275,0.00227,0.002275,52.0,,,,,
+1720997700000,0.002278,0.002289,0.002278,0.002289,6818.3,,,,,
+1720998000000,0.002289,0.00229,0.002278,0.002278,143.5,,,,,
+1720998300000,0.002278,0.002278,0.002278,0.002278,0.0,,,,,
+1720998600000,0.002284,0.002291,0.002284,0.002291,58.0,,,,,
+1720998900000,0.002293,0.002299,0.002293,0.002299,65.0,,,,,
+1720999200000,0.002302,0.002308,0.002302,0.002308,1656.7,,,,,
+1720999500000,0.002307,0.00231,0.002307,0.00231,4414.5,,,,,
+1720999800000,0.002314,0.002315,0.002299,0.002315,6701.2,,,,,
+1721000100000,0.002318,0.00232,0.002315,0.00232,524.4,,,,,
+1721000400000,0.002314,0.002314,0.002299,0.002299,90.5,,,,,
+1721000700000,0.002299,0.002299,0.002294,0.002294,131.3,sell,0.00229787,432.25016739909245,538420,0.02403587655120485
+1721001000000,0.002296,0.002296,0.002289,0.00229,126.7,,,,,
+1721001300000,0.002287,0.002288,0.002287,0.002288,207.3,,,,,
+1721001600000,0.002286,0.002286,0.002286,0.002286,5.5,,,,,
+1721001900000,0.002284,0.002284,0.002284,0.002284,4.6,,,,,
+1721002200000,0.00228,0.002282,0.002279,0.00228,88.3,,,,,
+1721002500000,0.002279,0.002288,0.002278,0.002288,1009.8,,,,,
+1721002800000,0.002289,0.002294,0.002289,0.00229,726.1,,,,,
+1721003100000,0.002292,0.002296,0.002287,0.002292,5354.2,,,,,
+1721003400000,0.002296,0.002297,0.002291,0.002291,264.6,,,,,
+1721003700000,0.00229,0.00229,0.00229,0.00229,4.6,,,,,
+1721004000000,0.002296,0.002297,0.002296,0.002297,9.2,,,,,
+1721004300000,0.002299,0.002306,0.002299,0.002299,1658.9,,,,,
+1721004600000,0.002301,0.002309,0.002298,0.002299,7989.2,,,,,
+1721004900000,0.002297,0.002297,0.002291,0.002294,1207.2,,,,,
+1721005200000,0.002292,0.002302,0.002291,0.002302,1022.5,,,,,
+1721005500000,0.002303,0.002321,0.002303,0.002321,3096.6,,,,,
+1721005800000,0.00232,0.002322,0.002317,0.002317,840.8,,,,,
+1721006100000,0.002323,0.002337,0.002316,0.002322,13303.6,,,,,
+1721006400000,0.002322,0.002322,0.002309,0.002309,1655.7,,,,,
+1721006700000,0.002311,0.002356,0.002311,0.002337,13513.9,,,,,
+1721007000000,0.002342,0.002358,0.002342,0.002358,134.2,,,,,
+1721007300000,0.002355,0.002369,0.002347,0.002369,596.9,,,,,
+1721007600000,0.002372,0.002378,0.002369,0.002375,996.1,,,,,
+1721007900000,0.002369,0.002379,0.002356,0.002371,4021.2,,,,,
+1721008200000,0.002379,0.00238,0.002367,0.002367,1066.8,,,,,
+1721008500000,0.002365,0.002367,0.002361,0.002367,2196.8,,,,,
+1721008800000,0.002365,0.002365,0.002349,0.002351,1819.9,,,,,
+1721009100000,0.002349,0.002355,0.002345,0.002347,1255.0,,,,,
+1721009400000,0.002345,0.002345,0.002344,0.002344,17.5,sell,0.00234431,151.56852119849182,518263,0.011573881055854277
+1721009700000,0.002344,0.002351,0.002342,0.002351,898.8,,,,,
+1721010000000,0.002351,0.002358,0.002351,0.002358,1185.1,,,,,
+1721010300000,0.002359,0.002371,0.002359,0.002361,2714.8,,,,,
+1721010600000,0.002363,0.002363,0.002342,0.002342,2719.3,,,,,
+1721010900000,0.002342,0.002349,0.002336,0.002349,2711.1,,,,,
+1721011200000,0.002347,0.002362,0.002347,0.002359,2859.5,,,,,
+1721011500000,0.002358,0.00237,0.002351,0.00237,3966.6,,,,,
+1721011800000,0.002367,0.002381,0.002365,0.002381,7170.1,,,,,
+1721012100000,0.002379,0.002388,0.002375,0.002386,3261.5,,,,,
+1721012400000,0.002385,0.002386,0.002367,0.002369,11091.4,,,,,
+1721012700000,0.00237,0.002381,0.00237,0.002377,5551.6,,,,,
+1721013000000,0.002378,0.002384,0.002376,0.002384,1787.1,,,,,
+1721013300000,0.002384,0.002386,0.002375,0.002382,3154.0,,,,,
+1721013600000,0.002382,0.002389,0.002378,0.00238,9117.1,,,,,
+1721013900000,0.002382,0.002382,0.002358,0.002358,4237.0,,,,,
+1721014200000,0.002357,0.00236,0.002356,0.00236,865.8,sell,0.00235709,81.84723486294158,285477,0.007260222913277041
+1721014500000,0.002361,0.002368,0.002361,0.002368,959.0,,,,,
+1721014800000,0.002367,0.002368,0.002367,0.002368,200.0,,,,,
+1721015100000,0.002369,0.002376,0.002369,0.002373,1364.6,,,,,
+1721015400000,0.002372,0.002373,0.002369,0.002373,727.4,,,,,
+1721015700000,0.002369,0.002369,0.002355,0.002355,7333.9,,,,,
+1721016000000,0.002358,0.002361,0.002358,0.002358,700.0,,,,,
+1721016300000,0.002357,0.002357,0.002353,0.002353,515.7,,,,,
+1721016600000,0.002352,0.002352,0.002342,0.002342,1261.0,,,,,
+1721016900000,0.002343,0.002347,0.002333,0.002339,8726.2,,,,,
+1721017200000,0.002339,0.00234,0.002336,0.002336,717.8,,,,,
+1721017500000,0.002338,0.002338,0.002329,0.002333,731.6,,,,,
+1721017800000,0.002332,0.002333,0.00233,0.002333,616.7,,,,,
+1721018100000,0.002334,0.002339,0.002334,0.002339,859.3,,,,,
+1721018400000,0.002336,0.002336,0.002335,0.002335,200.0,,,,,
+1721018700000,0.002332,0.002332,0.002331,0.002331,304.6,,,,,
+1721019000000,0.002332,0.002332,0.002331,0.002332,225.6,,,,,
+1721019300000,0.002329,0.002329,0.002329,0.002329,100.0,,,,,
+1721019600000,0.002328,0.002328,0.002324,0.002326,770.3,,,,,
+1721019900000,0.002324,0.002324,0.002322,0.002324,227.8,,,,,
+1721020200000,0.002323,0.002323,0.002308,0.002309,1732.6,,,,,
+1721020500000,0.002314,0.002317,0.002314,0.002317,703.0,,,,,
+1721020800000,0.002315,0.002317,0.002315,0.002317,280.5,,,,,
+1721021100000,0.002316,0.002316,0.002316,0.002316,100.0,,,,,
+1721021400000,0.002313,0.002318,0.002308,0.002318,2148.5,,,,,
+1721021700000,0.002318,0.00233,0.002318,0.002328,2644.0,,,,,
+1721022000000,0.002329,0.002332,0.002327,0.002332,1104.3,,,,,
+1721022300000,0.002333,0.002333,0.002325,0.002326,1004.6,,,,,
+1721022600000,0.002325,0.002327,0.002315,0.002315,1845.0,,,,,
+1721022900000,0.002319,0.002323,0.002319,0.002323,755.7,,,,,
+1721023200000,0.002324,0.00233,0.002324,0.002328,1436.7,,,,,
+1721023500000,0.002329,0.00233,0.002328,0.00233,299.1,,,,,
+1721023800000,0.002331,0.00234,0.002331,0.002338,1944.0,,,,,
+1721024100000,0.002337,0.002339,0.002335,0.002339,700.0,,,,,
+1721024400000,0.002338,0.002344,0.002337,0.002344,1132.4,,,,,
+1721024700000,0.002343,0.002343,0.002333,0.002335,1204.6,,,,,
+1721025000000,0.002332,0.002333,0.002328,0.002331,1177.4,,,,,
+1721025300000,0.002332,0.002338,0.002331,0.002331,1040.5,,,,,
+1721025600000,0.002335,0.002368,0.002335,0.002351,11264.0,,,,,
+1721025900000,0.002351,0.002351,0.002336,0.00234,2405.4,,,,,
+1721026200000,0.002341,0.002344,0.00234,0.002343,804.6,,,,,
+1721026500000,0.002344,0.002352,0.002344,0.002349,1116.5,,,,,
+1721026800000,0.00235,0.00235,0.002337,0.002337,1337.5,,,,,
+1721027100000,0.002339,0.00234,0.002334,0.002334,499.2,,,,,
+1721027400000,0.002338,0.002341,0.002338,0.00234,593.6,,,,,
+1721027700000,0.002337,0.002349,0.002337,0.002349,1306.4,,,,,
+1721028000000,0.002348,0.002354,0.002342,0.00235,2813.8,,,,,
+1721028300000,0.002349,0.002349,0.002345,0.002345,500.0,,,,,
+1721028600000,0.002344,0.002353,0.002343,0.002351,1751.6,,,,,
+1721028900000,0.002352,0.002362,0.00235,0.00236,2180.4,,,,,
+1721029200000,0.002359,0.002359,0.002341,0.002342,3942.4,,,,,
+1721029500000,0.002341,0.002341,0.002334,0.002336,1152.8,,,,,
+1721029800000,0.002338,0.002338,0.002335,0.002338,500.0,,,,,
+1721030100000,0.002337,0.002342,0.002337,0.002337,1020.0,,,,,
+1721030400000,0.002336,0.002345,0.002336,0.002345,933.7,,,,,
+1721030700000,0.002346,0.002355,0.002346,0.002349,4756.9,,,,,
+1721031000000,0.002349,0.00235,0.002347,0.002349,691.9,,,,,
+1721031300000,0.002348,0.002348,0.002339,0.002341,1095.0,,,,,
+1721031600000,0.002338,0.002339,0.002326,0.002333,2450.9,,,,,
+1721031900000,0.002334,0.00234,0.002334,0.002337,809.0,,,,,
+1721032200000,0.002335,0.002335,0.00233,0.00233,578.6,,,,,
+1721032500000,0.002329,0.002338,0.002328,0.002338,1043.8,,,,,
+1721032800000,0.002336,0.002336,0.00233,0.00233,818.1,,,,,
+1721033100000,0.00233,0.002334,0.002326,0.002326,881.0,,,,,
+1721033400000,0.002326,0.002326,0.002315,0.002317,1373.9,,,,,
+1721033700000,0.002318,0.002321,0.002314,0.002318,1118.9,,,,,
+1721034000000,0.002314,0.002319,0.002312,0.002316,904.7,,,,,
+1721034300000,0.002316,0.002316,0.00231,0.00231,760.9,,,,,
+1721034600000,0.00231,0.002313,0.00231,0.002311,1541.0,,,,,
+1721034900000,0.002313,0.002314,0.002311,0.002312,479.0,,,,,
+1721035200000,0.002312,0.002318,0.002312,0.002318,750.0,,,,,
+1721035500000,0.002315,0.002315,0.00231,0.00231,644.2,,,,,
+1721035800000,0.00231,0.002311,0.002304,0.002304,738.5,buy,0.0023074999999999997,532.2628419501492,658257,0.0
+1721036100000,0.002307,0.002311,0.002307,0.002311,786.5,,,,,
+1721036400000,0.002311,0.002323,0.002311,0.002318,1664.1,,,,,
+1721036700000,0.00232,0.002324,0.00232,0.002324,600.0,,,,,
+1721037000000,0.002323,0.002329,0.002323,0.002329,744.6,,,,,
+1721037300000,0.002327,0.002329,0.002324,0.002324,686.6,,,,,
+1721037600000,0.002325,0.002331,0.002324,0.002331,481.3,,,,,
+1721037900000,0.002332,0.002332,0.002328,0.002329,878.3,,,,,
+1721038200000,0.00233,0.002331,0.002329,0.002331,133.7,,,,,
+1721038500000,0.002333,0.002333,0.002326,0.002329,2296.5,,,,,
+1721038800000,0.002329,0.002329,0.002329,0.002329,0.0,,,,,
+1721039100000,0.002332,0.002334,0.002327,0.002327,315.9,,,,,
+1721039400000,0.002331,0.002331,0.002331,0.002331,76.1,,,,,
+1721039700000,0.002332,0.002335,0.002328,0.002335,312.7,,,,,
+1721040000000,0.002335,0.002336,0.002335,0.002335,390.1,,,,,
+1721040300000,0.002333,0.002333,0.002324,0.002324,630.6,,,,,
+1721040600000,0.002323,0.002323,0.00232,0.002321,504.6,,,,,
+1721040900000,0.00232,0.002321,0.002317,0.00232,1412.9,,,,,
+1721041200000,0.00232,0.002326,0.002314,0.002319,2642.3,,,,,
+1721041500000,0.002319,0.002324,0.002318,0.002324,2253.5,,,,,
+1721041800000,0.002324,0.002325,0.002316,0.002316,1254.7,,,,,
+1721042100000,0.002317,0.002322,0.002316,0.00232,1229.6,,,,,
+1721042400000,0.002319,0.002324,0.002316,0.002319,2113.8,,,,,
+1721042700000,0.002318,0.002318,0.002313,0.002318,835.8,,,,,
+1721043000000,0.00232,0.002322,0.002319,0.002322,562.8,,,,,
+1721043300000,0.002322,0.002333,0.002322,0.002333,1281.5,,,,,
+1721043600000,0.002331,0.002338,0.002331,0.002338,1304.4,,,,,
+1721043900000,0.002337,0.002338,0.002333,0.002333,2185.2,,,,,
+1721044200000,0.002332,0.002332,0.002322,0.002322,1313.7,,,,,
+1721044500000,0.002323,0.002324,0.002321,0.002322,461.2,,,,,
+1721044800000,0.002321,0.002322,0.002312,0.002312,1299.7,,,,,
+1721045100000,0.002314,0.002314,0.00231,0.002313,1021.9,,,,,
+1721045400000,0.002314,0.002317,0.002314,0.002317,602.3,,,,,
+1721045700000,0.002317,0.002324,0.002317,0.002324,1000.4,,,,,
+1721046000000,0.002322,0.002328,0.00232,0.002328,4994.9,,,,,
+1721046300000,0.002328,0.002338,0.002328,0.002335,1941.2,,,,,
+1721046600000,0.002335,0.002335,0.002319,0.002319,2210.9,,,,,
+1721046900000,0.002318,0.002318,0.002304,0.002309,2691.7,,,,,
+1721047200000,0.002307,0.002307,0.002299,0.002299,1570.6,,,,,
+1721047500000,0.002298,0.002298,0.002283,0.002285,1848.3,,,,,
+1721047800000,0.002286,0.002287,0.002284,0.002287,762.9,,,,,
+1721048100000,0.002288,0.002312,0.002288,0.002301,9625.8,,,,,
+1721048400000,0.002302,0.002305,0.002299,0.002305,1159.3,,,,,
+1721048700000,0.002302,0.002302,0.002292,0.002293,1500.0,,,,,
+1721049000000,0.002295,0.002312,0.002295,0.002312,2160.7,,,,,
+1721049300000,0.002313,0.002317,0.002308,0.002312,5420.4,,,,,
+1721049600000,0.002314,0.002318,0.002312,0.002315,1121.9,,,,,
+1721049900000,0.002314,0.002322,0.002314,0.002319,5189.4,,,,,
+1721050200000,0.002316,0.00232,0.002287,0.002289,13141.8,,,,,
+1721050500000,0.002289,0.002294,0.002273,0.002279,2430.8,,,,,
+1721050800000,0.002281,0.002288,0.002281,0.002286,1404.6,,,,,
+1721051100000,0.002282,0.002282,0.002278,0.002279,1448.6,,,,,
+1721051400000,0.002279,0.002284,0.002275,0.002275,1386.9,buy,0.0022760000000000002,737.4103070346421,198572,0.0
+1721051700000,0.002275,0.00228,0.002274,0.00228,1851.3,,,,,
+1721052000000,0.002281,0.002285,0.002278,0.002285,1278.5,,,,,
+1721052300000,0.002284,0.002304,0.002282,0.002304,3420.5,sell,0.00229217,737.4103070346421,279499,0.00853205736936732
+1721052600000,0.002304,0.002305,0.002288,0.002288,2806.4,,,,,
+1721052900000,0.002288,0.002289,0.00228,0.002282,1361.7,,,,,
+1721053200000,0.002282,0.002282,0.002279,0.002282,487.4,,,,,
+1721053500000,0.002283,0.002285,0.002283,0.002285,350.0,,,,,
+1721053800000,0.002282,0.002288,0.002281,0.002288,478.5,,,,,
+1721054100000,0.002288,0.002288,0.002285,0.002287,789.8,,,,,
+1721054400000,0.002286,0.002307,0.002282,0.002302,8005.1,,,,,
+1721054700000,0.002301,0.002304,0.002297,0.002304,1988.7,,,,,
+1721055000000,0.002301,0.002308,0.002301,0.002308,1413.7,,,,,
+1721055300000,0.002308,0.00231,0.002302,0.002302,1425.5,,,,,
+1721055600000,0.002301,0.002328,0.002299,0.002328,4060.8,,,,,
+1721055900000,0.002326,0.002326,0.002306,0.002306,3468.1,,,,,
+1721056200000,0.002305,0.002305,0.002291,0.002293,2541.5,,,,,
+1721056500000,0.002297,0.002306,0.002297,0.002306,1690.9,,,,,
+1721056800000,0.002305,0.002309,0.002304,0.002307,1583.1,,,,,
+1721057100000,0.002307,0.002307,0.002302,0.002306,1703.2,,,,,
+1721057400000,0.002301,0.002303,0.002294,0.002297,13068.0,,,,,
+1721057700000,0.002297,0.002301,0.002292,0.002301,1399.5,,,,,
+1721058000000,0.002298,0.002298,0.002288,0.00229,4127.3,,,,,
+1721058300000,0.002291,0.002291,0.002279,0.002284,1542.7,,,,,
+1721058600000,0.002284,0.002288,0.002284,0.002288,731.6,,,,,
+1721058900000,0.002282,0.002282,0.00228,0.002282,496.0,,,,,
+1721059200000,0.002279,0.002281,0.002273,0.002276,957.4,,,,,
+1721059500000,0.002273,0.002273,0.002264,0.002271,6139.3,,,,,
+1721059800000,0.002272,0.002272,0.002263,0.002263,1146.3,,,,,
+1721060100000,0.002261,0.002265,0.002259,0.002265,1095.8,,,,,
+1721060400000,0.00226,0.002268,0.002255,0.002268,1388.1,,,,,
+1721060700000,0.002269,0.002276,0.002263,0.002276,1426.9,,,,,
+1721061000000,0.002276,0.002277,0.002265,0.002268,1093.9,,,,,
+1721061300000,0.002269,0.002283,0.002269,0.00228,2862.4,,,,,
+1721061600000,0.002281,0.002306,0.002281,0.002282,11454.5,,,,,
+1721061900000,0.002288,0.002289,0.002283,0.002286,809.8,,,,,
+1721062200000,0.002286,0.002288,0.002283,0.002286,926.5,,,,,
+1721062500000,0.002285,0.002285,0.002271,0.002271,1691.2,,,,,
+1721062800000,0.00227,0.002274,0.002266,0.002274,2605.4,,,,,
+1721063100000,0.002275,0.002284,0.002275,0.002275,5415.6,,,,,
+1721063400000,0.002279,0.002284,0.002277,0.002284,1128.7,,,,,
+1721063700000,0.002282,0.002293,0.00228,0.002293,2877.4,,,,,
+1721064000000,0.002291,0.002296,0.002289,0.002294,1648.6,,,,,
+1721064300000,0.002295,0.002295,0.00228,0.002282,2047.9,,,,,
+1721064600000,0.002283,0.002286,0.002283,0.002286,500.0,,,,,
+1721064900000,0.002286,0.002286,0.002281,0.002281,213.6,,,,,
+1721065200000,0.002279,0.002279,0.002277,0.002278,519.4,,,,,
+1721065500000,0.002279,0.002282,0.002275,0.002275,619.0,,,,,
+1721065800000,0.002276,0.002284,0.002276,0.002284,1156.0,,,,,
+1721066100000,0.002285,0.002286,0.002282,0.002282,1900.0,,,,,
+1721066400000,0.002281,0.002289,0.002274,0.002289,4916.8,,,,,
+1721066700000,0.002289,0.002293,0.002283,0.002288,2043.9,,,,,
+1721067000000,0.002287,0.002309,0.002287,0.002303,12383.6,,,,,
+1721067300000,0.002301,0.002301,0.002292,0.0023,1799.9,,,,,
+1721067600000,0.002299,0.002302,0.002299,0.002302,576.9,,,,,
+1721067900000,0.002302,0.00232,0.002302,0.00232,6298.4,,,,,
+1721068200000,0.002318,0.002324,0.002304,0.002317,11155.9,,,,,
+1721068500000,0.002318,0.002345,0.002314,0.002341,22828.6,,,,,
+1721068800000,0.002342,0.002346,0.002334,0.00234,3195.1,,,,,
+1721069100000,0.00234,0.002344,0.00233,0.00233,3775.4,,,,,
+1721069400000,0.002329,0.002356,0.002327,0.002356,3956.2,,,,,
+1721069700000,0.002357,0.002358,0.002339,0.002346,7475.3,,,,,
+1721070000000,0.002345,0.002349,0.002334,0.002338,3565.8,,,,,
+1721070300000,0.002339,0.002347,0.002339,0.002347,1026.1,,,,,
+1721070600000,0.002345,0.002352,0.002345,0.002352,1008.3,,,,,
+1721070900000,0.002351,0.002351,0.002325,0.002329,29464.6,,,,,
+1721071200000,0.002329,0.002333,0.002321,0.002326,1132.5,,,,,
+1721071500000,0.00232,0.002341,0.002318,0.002323,14525.0,,,,,
+1721071800000,0.002321,0.002324,0.002313,0.00232,5538.5,,,,,
+1721072100000,0.00232,0.002334,0.002315,0.002315,10756.1,,,,,
+1721072400000,0.002318,0.002323,0.002318,0.002322,1030.3,,,,,
+1721072700000,0.002323,0.002337,0.00232,0.002337,2256.2,,,,,
+1721073000000,0.002338,0.002346,0.002337,0.002346,15039.6,,,,,
+1721073300000,0.002347,0.002348,0.002319,0.002319,22480.1,,,,,
+1721073600000,0.002322,0.002323,0.002321,0.002321,226.7,,,,,
+1721073900000,0.002322,0.002332,0.002322,0.002325,2450.8,,,,,
+1721074200000,0.00233,0.00233,0.002325,0.00233,522.1,,,,,
+1721074500000,0.00233,0.002344,0.00233,0.002342,16157.1,,,,,
+1721074800000,0.002341,0.002344,0.00234,0.002344,500.0,,,,,
+1721075100000,0.002342,0.002346,0.002338,0.002346,1390.6,,,,,
+1721075400000,0.002345,0.002358,0.002344,0.002358,1256.7,,,,,
+1721075700000,0.002356,0.002361,0.002354,0.002361,1552.5,,,,,
+1721076000000,0.002358,0.002361,0.002355,0.002361,389.9,,,,,
+1721076300000,0.002362,0.002394,0.002361,0.002377,17676.1,,,,,
+1721076600000,0.002377,0.002409,0.002374,0.002409,7180.3,,,,,
+1721076900000,0.002408,0.002419,0.002396,0.002419,8850.4,,,,,
+1721077200000,0.002417,0.002417,0.002397,0.002397,5298.0,,,,,
+1721077500000,0.002397,0.002402,0.002392,0.002402,1204.0,sell,0.00239534,345.62487642032943,778439,0.028735376674221588
+1721077800000,0.002394,0.0024,0.002394,0.002394,1131.5,,,,,
+1721078100000,0.002396,0.002398,0.002389,0.002389,978.1,,,,,
+1721078400000,0.002389,0.002391,0.00238,0.002391,2735.2,,,,,
+1721078700000,0.002392,0.002413,0.002392,0.002413,2824.7,,,,,
+1721079000000,0.002413,0.002414,0.002399,0.0024,2120.6,,,,,
+1721079300000,0.002401,0.002407,0.0024,0.0024,857.1,,,,,
+1721079600000,0.002406,0.002406,0.002397,0.002397,398.0,,,,,
+1721079900000,0.0024,0.0024,0.002396,0.002396,489.1,,,,,
+1721080200000,0.002399,0.002401,0.002397,0.002397,550.0,,,,,
+1721080500000,0.002398,0.002402,0.002392,0.002392,4050.2,,,,,
+1721080800000,0.002392,0.002392,0.002392,0.002392,0.0,,,,,
+1721081100000,0.002394,0.002398,0.002394,0.002398,663.1,,,,,
+1721081400000,0.002398,0.002403,0.002394,0.002394,1156.1,,,,,
+1721081700000,0.002401,0.002404,0.002401,0.002403,553.9,,,,,
+1721082000000,0.002404,0.002406,0.002403,0.002404,474.9,,,,,
+1721082300000,0.002403,0.002405,0.002398,0.002405,981.8,,,,,
+1721082600000,0.002403,0.002415,0.002399,0.002414,2001.5,,,,,
+1721082900000,0.002413,0.002426,0.002412,0.002426,1549.1,,,,,
+1721083200000,0.002427,0.002442,0.00242,0.002442,1704.3,,,,,
+1721083500000,0.002434,0.002434,0.002427,0.002432,870.9,,,,,
+1721083800000,0.002427,0.002427,0.002421,0.002421,770.0,,,,,
+1721084100000,0.002423,0.002437,0.002423,0.002437,1471.8,,,,,
+1721084400000,0.002437,0.002438,0.002423,0.002423,1779.2,,,,,
+1721084700000,0.002423,0.002426,0.002419,0.002426,1129.2,,,,,
+1721085000000,0.002422,0.002433,0.002422,0.002431,1057.8,,,,,
+1721085300000,0.002432,0.002436,0.00242,0.00242,1655.9,,,,,
+1721085600000,0.002419,0.002426,0.002414,0.002414,1141.1,,,,,
+1721085900000,0.002414,0.002414,0.002401,0.002401,2710.0,sell,0.00240287,121.19336291678847,199259,0.011169508162761261
+1721086200000,0.002406,0.002452,0.002406,0.002442,15441.9,,,,,
+1721086500000,0.002441,0.002442,0.00242,0.00242,10373.7,,,,,
+1721086800000,0.00242,0.00242,0.002408,0.002412,5743.5,sell,0.00240983,65.4446026130312,381903,0.0063914378477611
+1721087100000,0.002411,0.002423,0.002411,0.002423,1826.0,,,,,
+1721087400000,0.002422,0.002426,0.002419,0.002426,1176.4,,,,,
+1721087700000,0.002426,0.002427,0.002422,0.002427,995.4,,,,,
+1721088000000,0.002427,0.002437,0.002421,0.002421,3483.5,,,,,
+1721088300000,0.00242,0.00242,0.002414,0.002416,1027.8,,,,,
+1721088600000,0.002415,0.002421,0.00241,0.002421,1689.4,,,,,
+1721088900000,0.002413,0.002413,0.002398,0.002404,1892.4,,,,,
+1721089200000,0.002402,0.002414,0.0024,0.002403,6096.3,,,,,
+1721089500000,0.002404,0.002414,0.002404,0.002411,1196.7,,,,,
+1721089800000,0.00241,0.00241,0.002381,0.002381,7010.9,,,,,
+1721090100000,0.002385,0.002391,0.002385,0.00239,996.9,,,,,
+1721090400000,0.00239,0.002395,0.00239,0.00239,704.4,,,,,
+1721090700000,0.002394,0.002399,0.002384,0.002384,1442.3,,,,,
+1721091000000,0.002383,0.002383,0.00235,0.00236,42981.8,buy,0.002372,507.6615447940982,851082,0.0
+1721091300000,0.002366,0.002373,0.002364,0.002367,2277.4,,,,,
+1721091600000,0.002368,0.002376,0.002368,0.002375,1589.4,,,,,
+1721091900000,0.002376,0.002377,0.002369,0.002374,1239.2,,,,,
+1721092200000,0.002373,0.002377,0.002372,0.002377,566.6,,,,,
+1721092500000,0.002375,0.002378,0.002374,0.002378,1216.1,,,,,
+1721092800000,0.002377,0.002388,0.002375,0.002388,13815.2,,,,,
+1721093100000,0.002388,0.002392,0.002384,0.002385,4829.5,,,,,
+1721093400000,0.002384,0.002391,0.002383,0.002391,913.2,,,,,
+1721093700000,0.002392,0.0024,0.002385,0.002394,12396.2,,,,,
+1721094000000,0.002393,0.002393,0.002374,0.002374,16689.9,,,,,
+1721094300000,0.002373,0.002375,0.002364,0.002374,3625.4,,,,,
+1721094600000,0.002375,0.002377,0.002375,0.002377,743.6,,,,,
+1721094900000,0.002375,0.002377,0.002373,0.002377,494.0,,,,,
+1721095200000,0.002377,0.002379,0.002374,0.002379,822.4,,,,,
+1721095500000,0.00238,0.00239,0.00238,0.00239,9608.2,,,,,
+1721095800000,0.002388,0.002388,0.002379,0.002379,1098.0,,,,,
+1721096100000,0.002381,0.002387,0.002381,0.002387,955.4,,,,,
+1721096400000,0.002387,0.002394,0.002387,0.002394,752.7,,,,,
+1721096700000,0.002394,0.002396,0.002391,0.002391,1217.8,,,,,
+1721097000000,0.002392,0.002392,0.002386,0.002386,589.4,,,,,
+1721097300000,0.002386,0.002393,0.002385,0.002392,883.8,,,,,
+1721097600000,0.002392,0.002392,0.00239,0.002392,571.0,,,,,
+1721097900000,0.00239,0.00239,0.002389,0.002389,306.6,,,,,
+1721098200000,0.002388,0.002392,0.002388,0.002392,592.6,,,,,
+1721098500000,0.002393,0.002394,0.002386,0.002386,2555.6,,,,,
+1721098800000,0.002386,0.002386,0.002381,0.002384,964.7,,,,,
+1721099100000,0.002382,0.002382,0.002382,0.002382,9.4,,,,,
+1721099400000,0.00238,0.00238,0.002378,0.002378,2060.3,,,,,
+1721099700000,0.002377,0.002377,0.002371,0.002371,784.6,,,,,
+1721100000000,0.002371,0.002392,0.002364,0.002392,17759.6,,,,,
+1721100300000,0.002387,0.002387,0.002386,0.002386,200.0,,,,,
+1721100600000,0.002385,0.002389,0.002384,0.002385,672.1,,,,,
+1721100900000,0.002383,0.002383,0.002378,0.002378,599.0,,,,,
+1721101200000,0.002382,0.002388,0.002382,0.002388,933.8,,,,,
+1721101500000,0.002385,0.002387,0.002385,0.002386,186.3,,,,,
+1721101800000,0.002387,0.00239,0.002384,0.002384,769.6,,,,,
+1721102100000,0.002386,0.002386,0.002381,0.002381,372.0,,,,,
+1721102400000,0.002385,0.002389,0.002384,0.002389,1297.0,,,,,
+1721102700000,0.00239,0.002404,0.00239,0.002404,2359.9,,,,,
+1721103000000,0.002404,0.002406,0.002402,0.002402,494.8,,,,,
+1721103300000,0.002401,0.002401,0.002392,0.002392,1248.2,,,,,
+1721103600000,0.002392,0.002405,0.002391,0.002403,3591.5,,,,,
+1721103900000,0.002405,0.002406,0.002399,0.0024,1770.9,,,,,
+1721104200000,0.002398,0.002398,0.002393,0.002395,900.9,,,,,
+1721104500000,0.002396,0.002396,0.002394,0.002395,484.0,,,,,
+1721104800000,0.002396,0.002408,0.002396,0.002406,2047.8,,,,,
+1721105100000,0.002407,0.002407,0.002403,0.002403,327.2,,,,,
+1721105400000,0.002405,0.002406,0.002405,0.002406,300.0,,,,,
+1721105700000,0.002404,0.002404,0.002397,0.0024,718.6,,,,,
+1721106000000,0.002401,0.002401,0.0024,0.0024,137.9,,,,,
+1721106300000,0.002398,0.002398,0.002391,0.002391,884.7,,,,,
+1721106600000,0.00239,0.00239,0.002373,0.002373,6105.7,,,,,
+1721106900000,0.002378,0.002383,0.002378,0.002383,559.2,,,,,
+1721107200000,0.002381,0.002383,0.002376,0.002376,1699.7,,,,,
+1721107500000,0.002372,0.002372,0.002358,0.002365,12841.1,,,,,
+1721107800000,0.002367,0.002375,0.002366,0.002375,1744.0,,,,,
+1721108100000,0.002368,0.002368,0.00236,0.00236,936.3,,,,,
+1721108400000,0.002361,0.002364,0.002357,0.00236,851.9,,,,,
+1721108700000,0.002361,0.002362,0.002354,0.002354,669.0,,,,,
+1721109000000,0.002354,0.002359,0.002348,0.002359,1269.6,,,,,
+1721109300000,0.002356,0.002366,0.002356,0.002366,5600.9,,,,,
+1721109600000,0.002366,0.002385,0.002365,0.002385,12865.0,,,,,
+1721109900000,0.002383,0.002391,0.00238,0.002391,6062.7,,,,,
+1721110200000,0.002392,0.002398,0.002387,0.002387,3573.7,,,,,
+1721110500000,0.002387,0.002387,0.002377,0.00238,1210.9,,,,,
+1721110800000,0.00238,0.00238,0.00238,0.00238,200.0,,,,,
+1721111100000,0.00238,0.002394,0.00238,0.002392,1755.7,,,,,
+1721111400000,0.002392,0.002395,0.002392,0.002395,459.4,,,,,
+1721111700000,0.002392,0.002392,0.002389,0.002391,464.8,,,,,
+1721112000000,0.002389,0.002389,0.002389,0.002389,81.2,,,,,
+1721112300000,0.002388,0.002389,0.002378,0.002389,6177.0,,,,,
+1721112600000,0.002385,0.002385,0.002366,0.002371,6046.3,,,,,
+1721112900000,0.002365,0.002365,0.002355,0.00236,2239.3,,,,,
+1721113200000,0.00236,0.00237,0.00236,0.002365,1789.6,,,,,
+1721113500000,0.002361,0.002368,0.00236,0.002362,1322.2,,,,,
+1721113800000,0.002361,0.002361,0.002354,0.002354,809.4,,,,,
+1721114100000,0.002356,0.002361,0.002352,0.002352,1258.1,,,,,
+1721114400000,0.002352,0.002352,0.002346,0.002352,1243.5,,,,,
+1721114700000,0.002351,0.002354,0.002345,0.002345,633.7,,,,,
+1721115000000,0.002346,0.002347,0.002344,0.002347,476.3,,,,,
+1721115300000,0.002348,0.002355,0.002348,0.002348,1716.1,,,,,
+1721115600000,0.002348,0.002355,0.002348,0.002355,1034.8,,,,,
+1721115900000,0.002353,0.002353,0.002342,0.002351,1597.4,,,,,
+1721116200000,0.002347,0.002347,0.002343,0.002347,490.2,,,,,
+1721116500000,0.002348,0.002374,0.002348,0.002358,17698.0,,,,,
+1721116800000,0.002366,0.00242,0.00236,0.002387,23371.4,,,,,
+1721117100000,0.002392,0.002392,0.002366,0.002371,5159.5,,,,,
+1721117400000,0.002371,0.002371,0.002371,0.002371,0.0,,,,,
+1721117700000,0.002365,0.002368,0.002363,0.002368,507.0,,,,,
+1721118000000,0.002368,0.002373,0.002367,0.002367,6373.6,,,,,
+1721118300000,0.002367,0.0024,0.002366,0.002377,12928.4,,,,,
+1721118600000,0.00238,0.00238,0.002371,0.002371,1613.0,,,,,
+1721118900000,0.002369,0.002387,0.002364,0.002381,7884.2,,,,,
+1721119200000,0.002385,0.002389,0.002381,0.002387,1930.3,,,,,
+1721119500000,0.002383,0.002395,0.002377,0.002389,9078.6,,,,,
+1721119800000,0.00239,0.002393,0.002387,0.002389,1293.3,,,,,
+1721120100000,0.002389,0.002392,0.002385,0.002392,1502.0,,,,,
+1721120400000,0.002391,0.002391,0.002377,0.002388,10832.8,,,,,
+1721120700000,0.002389,0.002392,0.002389,0.002392,400.0,,,,,
+1721121000000,0.002388,0.002388,0.002385,0.002385,259.8,,,,,
+1721121300000,0.002384,0.002385,0.002379,0.00238,1448.9,,,,,
+1721121600000,0.002378,0.002378,0.002371,0.002371,2264.6,,,,,
+1721121900000,0.002372,0.002376,0.002369,0.002373,3526.1,,,,,
+1721122200000,0.002374,0.002376,0.002372,0.002372,311.4,,,,,
+1721122500000,0.002373,0.002377,0.002367,0.002375,6640.4,,,,,
+1721122800000,0.002375,0.002398,0.002375,0.002398,11985.3,,,,,
+1721123100000,0.002393,0.002403,0.002392,0.002396,10690.9,,,,,
+1721123400000,0.002395,0.002395,0.002389,0.002389,898.0,,,,,
+1721123700000,0.002393,0.002393,0.002393,0.002393,45.0,,,,,
+1721124000000,0.002393,0.002393,0.002386,0.002386,597.6,,,,,
+1721124300000,0.002386,0.002386,0.002386,0.002386,0.0,,,,,
+1721124600000,0.002387,0.002387,0.002387,0.002387,9.5,,,,,
+1721124900000,0.002385,0.002385,0.002383,0.002383,310.4,,,,,
+1721125200000,0.002388,0.002403,0.002388,0.002403,4963.2,,,,,
+1721125500000,0.002401,0.002425,0.002401,0.002402,6611.6,,,,,
+1721125800000,0.002402,0.002416,0.002401,0.002416,74.4,,,,,
+1721126100000,0.00242,0.002426,0.002418,0.002418,382.4,,,,,
+1721126400000,0.002422,0.002422,0.00241,0.002417,2185.4,,,,,
+1721126700000,0.00242,0.00242,0.002398,0.002402,2734.2,sell,0.00240673,329.6500241120477,211264,0.009873436877686508
+1721127000000,0.002402,0.002422,0.002402,0.002406,8212.1,,,,,
+1721127300000,0.002405,0.002405,0.002398,0.002398,441.0,,,,,
+1721127600000,0.002401,0.002405,0.002395,0.002395,5520.8,,,,,
+1721127900000,0.002394,0.002397,0.002388,0.002388,2153.2,,,,,
+1721128200000,0.002387,0.002392,0.002387,0.00239,906.3,,,,,
+1721128500000,0.002393,0.002394,0.002393,0.002394,200.0,,,,,
+1721128800000,0.002395,0.002404,0.002395,0.002404,1146.4,,,,,
+1721129100000,0.0024,0.0024,0.0024,0.0024,53.8,,,,,
+1721129400000,0.002399,0.002399,0.002393,0.002393,610.3,,,,,
+1721129700000,0.002391,0.002394,0.002387,0.002387,536.8,,,,,
+1721130000000,0.00239,0.002394,0.00239,0.002394,646.5,,,,,
+1721130300000,0.00239,0.00239,0.00239,0.00239,100.0,,,,,
+1721130600000,0.002387,0.002388,0.002387,0.002388,313.5,,,,,
+1721130900000,0.002388,0.002389,0.002387,0.002387,123.1,,,,,
+1721131200000,0.002387,0.002387,0.002377,0.002377,1226.6,,,,,
+1721131500000,0.002377,0.002377,0.002371,0.002371,1065.5,,,,,
+1721131800000,0.00237,0.002374,0.00237,0.002374,312.9,,,,,
+1721132100000,0.002375,0.002375,0.002373,0.002374,315.1,,,,,
+1721132400000,0.002375,0.002382,0.002375,0.002382,835.0,,,,,
+1721132700000,0.002383,0.002391,0.002383,0.002391,903.8,,,,,
+1721133000000,0.002386,0.002386,0.002378,0.002381,691.9,,,,,
+1721133300000,0.002378,0.002378,0.002377,0.002377,152.5,,,,,
+1721133600000,0.002376,0.002384,0.002376,0.002384,793.2,,,,,
+1721133900000,0.002382,0.002382,0.002375,0.002375,473.6,,,,,
+1721134200000,0.002378,0.002378,0.002378,0.002378,116.3,,,,,
+1721134500000,0.002374,0.002376,0.002372,0.002375,602.8,,,,,
+1721134800000,0.002376,0.00239,0.002376,0.00239,1552.0,,,,,
+1721135100000,0.002391,0.002397,0.00239,0.002391,1673.6,,,,,
+1721135400000,0.00239,0.00239,0.002388,0.00239,218.9,,,,,
+1721135700000,0.002389,0.002389,0.002388,0.002388,104.0,,,,,
+1721136000000,0.002394,0.002394,0.002394,0.002394,144.8,,,,,
+1721136300000,0.002395,0.002397,0.002395,0.002397,110.0,,,,,
+1721136600000,0.002393,0.002393,0.002389,0.002389,221.5,,,,,
+1721136900000,0.002389,0.002405,0.002389,0.002405,1385.9,,,,,
+1721137200000,0.002406,0.002421,0.002406,0.002421,1867.5,,,,,
+1721137500000,0.00242,0.002427,0.002413,0.002413,2080.8,,,,,
+1721137800000,0.002413,0.002426,0.002411,0.002426,305.3,,,,,
+1721138100000,0.002428,0.002472,0.002428,0.002448,11684.5,,,,,
+1721138400000,0.002443,0.002443,0.00243,0.002436,1243.8,,,,,
+1721138700000,0.002437,0.002437,0.00242,0.002431,2449.5,sell,0.00242319,115.5917809548895,969369,0.005541078122839965
+1721139000000,0.002432,0.002441,0.002426,0.002432,2151.3,,,,,
+1721139300000,0.002432,0.002439,0.00243,0.00243,2165.9,,,,,
+1721139600000,0.002429,0.002429,0.002422,0.002429,1150.3,,,,,
+1721139900000,0.00243,0.002446,0.00243,0.002443,2136.4,,,,,
+1721140200000,0.002442,0.002442,0.002431,0.00244,1839.1,,,,,
+1721140500000,0.002439,0.002456,0.002439,0.002456,2240.8,,,,,
+1721140800000,0.002455,0.002472,0.002448,0.002448,13831.7,,,,,
+1721141100000,0.002448,0.002448,0.002443,0.002448,1012.3,,,,,
+1721141400000,0.002449,0.00246,0.002449,0.00246,1973.0,,,,,
+1721141700000,0.002461,0.002485,0.002461,0.002477,14117.2,,,,,
+1721142000000,0.002476,0.002489,0.002467,0.002487,3917.9,,,,,
+1721142300000,0.002486,0.002508,0.002482,0.002495,12050.4,,,,,
+1721142600000,0.002506,0.002555,0.002506,0.002547,10509.3,,,,,
+1721142900000,0.002539,0.002545,0.002522,0.002539,7692.4,,,,,
+1721143200000,0.002539,0.002554,0.00253,0.00253,13630.2,,,,,
+1721143500000,0.002529,0.002529,0.002518,0.002528,1642.5,,,,,
+1721143800000,0.002528,0.002547,0.002523,0.002541,3249.4,,,,,
+1721144100000,0.002541,0.002541,0.002519,0.002519,3207.4,,,,,
+1721144400000,0.002523,0.002529,0.002523,0.002526,720.0,,,,,
+1721144700000,0.002526,0.002528,0.002502,0.002502,9658.9,,,,,
+1721145000000,0.002505,0.002514,0.002505,0.002514,1004.4,,,,,
+1721145300000,0.002509,0.002518,0.002509,0.002514,1399.8,,,,,
+1721145600000,0.002515,0.002561,0.002509,0.002558,23572.8,,,,,
+1721145900000,0.002557,0.00256,0.002528,0.002532,4158.1,,,,,
+1721146200000,0.002533,0.002549,0.002533,0.002549,2203.9,,,,,
+1721146500000,0.002546,0.002561,0.002542,0.00256,3128.0,,,,,
+1721146800000,0.002559,0.002559,0.002527,0.002529,3961.3,sell,0.00253026,62.419739727161,798981,0.00962233957636928
+1721147100000,0.002526,0.002526,0.002508,0.002522,6661.6,,,,,
+1721147400000,0.002508,0.002508,0.002496,0.002496,1269.3,,,,,
+1721147700000,0.002494,0.0025,0.002483,0.0025,2905.9,,,,,
+1721148000000,0.002497,0.002505,0.002495,0.002495,908.6,,,,,
+1721148300000,0.002493,0.002501,0.002489,0.002501,1624.3,,,,,
+1721148600000,0.002496,0.002504,0.002496,0.002504,1581.0,,,,,
+1721148900000,0.002503,0.002514,0.002502,0.002514,1955.3,,,,,
+1721149200000,0.002513,0.002513,0.002512,0.002512,333.9,,,,,
+1721149500000,0.002513,0.00252,0.002505,0.002518,10417.9,,,,,
+1721149800000,0.002517,0.002517,0.002502,0.002502,1729.2,,,,,
+1721150100000,0.002501,0.002501,0.002494,0.002494,1599.6,,,,,
+1721150400000,0.002495,0.002496,0.002494,0.002494,237.3,,,,,
+1721150700000,0.002495,0.002502,0.002495,0.002496,995.1,,,,,
+1721151000000,0.002496,0.002499,0.002494,0.002499,845.4,,,,,
+1721151300000,0.002497,0.002512,0.002497,0.002512,1695.3,,,,,
+1721151600000,0.002513,0.002514,0.002508,0.002508,998.0,,,,,
+1721151900000,0.002509,0.002514,0.002499,0.002511,1991.8,,,,,
+1721152200000,0.00251,0.002511,0.002504,0.002504,1379.6,,,,,
+1721152500000,0.002503,0.00252,0.002503,0.00252,1790.1,,,,,
+1721152800000,0.00252,0.00252,0.002505,0.002505,1201.7,,,,,
+1721153100000,0.002507,0.002508,0.002502,0.002507,785.9,,,,,
+1721153400000,0.002506,0.002506,0.002495,0.002496,1148.6,,,,,
+1721153700000,0.002495,0.002499,0.002494,0.002499,1119.5,,,,,
+1721154000000,0.0025,0.002503,0.0025,0.002503,735.6,,,,,
+1721154300000,0.002501,0.002501,0.0025,0.0025,480.0,,,,,
+1721154600000,0.002503,0.002507,0.002501,0.002507,1903.5,,,,,
+1721154900000,0.002502,0.002503,0.002496,0.002503,1552.8,,,,,
+1721155200000,0.002503,0.002506,0.002502,0.002502,585.8,,,,,
+1721155500000,0.0025,0.0025,0.002495,0.002495,1147.0,,,,,
+1721155800000,0.002498,0.002501,0.002495,0.002501,437.7,,,,,
+1721156100000,0.002501,0.00251,0.002501,0.002509,1053.4,,,,,
+1721156400000,0.002508,0.002508,0.002501,0.002501,900.0,,,,,
+1721156700000,0.002501,0.002502,0.002497,0.002502,797.5,,,,,
+1721157000000,0.002498,0.002498,0.002491,0.002491,919.6,,,,,
+1721157300000,0.002495,0.002507,0.002495,0.002503,2145.4,,,,,
+1721157600000,0.002504,0.002507,0.002504,0.002507,405.1,,,,,
+1721157900000,0.002508,0.002508,0.002503,0.002503,500.0,,,,,
+1721158200000,0.002504,0.002515,0.002504,0.002515,1180.5,,,,,
+1721158500000,0.002516,0.002526,0.002514,0.002517,1696.3,,,,,
+1721158800000,0.002516,0.002516,0.002506,0.002506,1081.1,,,,,
+1721159100000,0.002505,0.002505,0.002498,0.0025,1108.0,,,,,
+1721159400000,0.002501,0.002505,0.0025,0.0025,908.9,,,,,
+1721159700000,0.002503,0.002503,0.0025,0.0025,328.4,,,,,
+1721160000000,0.0025,0.0025,0.002496,0.002496,1379.1,buy,0.002499425946969697,264.250814894689,342259,0.0
+1721160300000,0.002495,0.002495,0.002493,0.002494,400.0,,,,,
+1721160600000,0.002495,0.002497,0.002493,0.002495,1095.9,,,,,
+1721160900000,0.002495,0.002495,0.002492,0.002492,566.8,,,,,
+1721161200000,0.002492,0.002492,0.002491,0.002492,139.2,,,,,
+1721161500000,0.002492,0.002492,0.002474,0.002474,8431.4,,,,,
+1721161800000,0.002482,0.002483,0.00248,0.002483,142.3,,,,,
+1721162100000,0.002482,0.002489,0.002482,0.002489,800.0,,,,,
+1721162400000,0.00249,0.002494,0.00249,0.002491,867.0,,,,,
+1721162700000,0.002491,0.002494,0.002491,0.002494,782.2,,,,,
+1721163000000,0.002491,0.002491,0.002485,0.002485,632.9,,,,,
+1721163300000,0.002489,0.002492,0.002489,0.002489,1148.9,,,,,
+1721163600000,0.002492,0.002503,0.002492,0.002501,1524.0,,,,,
+1721163900000,0.002501,0.002501,0.002493,0.002493,600.0,,,,,
+1721164200000,0.002493,0.002493,0.002488,0.002488,592.9,,,,,
+1721164500000,0.00249,0.002496,0.00249,0.002492,959.0,,,,,
+1721164800000,0.002491,0.002491,0.002491,0.002491,4.9,,,,,
+1721165100000,0.002491,0.002491,0.002489,0.002489,218.3,,,,,
+1721165400000,0.002489,0.002492,0.002488,0.002492,461.8,,,,,
+1721165700000,0.002493,0.002496,0.002493,0.002493,360.8,,,,,
+1721166000000,0.002496,0.002499,0.002496,0.002499,370.2,,,,,
+1721166300000,0.002489,0.002491,0.002489,0.002491,1137.7,,,,,
+1721166600000,0.002491,0.002491,0.002491,0.002491,0.0,,,,,
+1721166900000,0.002488,0.002488,0.002479,0.002479,2105.6,,,,,
+1721167200000,0.002479,0.002479,0.002458,0.002461,1635.3,,,,,
+1721167500000,0.002455,0.002466,0.002455,0.002461,1800.0,,,,,
+1721167800000,0.002459,0.002465,0.002459,0.002465,595.2,,,,,
+1721168100000,0.002465,0.002469,0.002465,0.002469,480.9,,,,,
+1721168400000,0.002462,0.002462,0.002456,0.002456,119.7,,,,,
+1721168700000,0.002457,0.00246,0.002457,0.00246,371.0,,,,,
+1721169000000,0.002453,0.002458,0.002452,0.002458,309.2,,,,,
+1721169300000,0.00246,0.00246,0.002457,0.00246,2184.0,,,,,
+1721169600000,0.002458,0.002458,0.002456,0.002457,217.6,,,,,
+1721169900000,0.002456,0.002471,0.002456,0.002471,1596.2,,,,,
+1721170200000,0.002472,0.002473,0.002471,0.002473,539.1,,,,,
+1721170500000,0.002474,0.002475,0.002474,0.002475,200.0,,,,,
+1721170800000,0.002472,0.002474,0.002469,0.002474,911.8,,,,,
+1721171100000,0.002472,0.002474,0.002472,0.002474,270.5,,,,,
+1721171400000,0.00247,0.002472,0.002469,0.002472,307.9,,,,,
+1721171700000,0.002473,0.002482,0.002473,0.002482,1379.9,,,,,
+1721172000000,0.00248,0.00248,0.002473,0.002473,1172.2,,,,,
+1721172300000,0.002478,0.002486,0.002478,0.002484,2502.1,,,,,
+1721172600000,0.002483,0.002487,0.002482,0.002486,3040.9,,,,,
+1721172900000,0.002485,0.002486,0.002483,0.002486,400.0,,,,,
+1721173200000,0.002487,0.002488,0.002482,0.002482,657.0,,,,,
+1721173500000,0.002482,0.002487,0.00248,0.002484,1565.1,,,,,
+1721173800000,0.002483,0.002483,0.002477,0.002478,459.0,,,,,
+1721174100000,0.002479,0.002481,0.002479,0.002481,369.9,,,,,
+1721174400000,0.002479,0.00248,0.002474,0.002474,1157.9,,,,,
+1721174700000,0.002473,0.002486,0.002473,0.002486,1031.3,,,,,
+1721175000000,0.002484,0.00249,0.002481,0.002486,1421.2,,,,,
+1721175300000,0.002486,0.002507,0.002486,0.002507,2238.9,,,,,
+1721175600000,0.002508,0.002514,0.002507,0.002507,9022.6,,,,,
+1721175900000,0.002508,0.002508,0.002508,0.002508,100.0,,,,,
+1721176200000,0.00251,0.002511,0.002508,0.002509,604.0,,,,,
+1721176500000,0.002509,0.002515,0.002507,0.002515,309.3,,,,,
+1721176800000,0.002516,0.002522,0.002516,0.002522,732.5,,,,,
+1721177100000,0.002519,0.002519,0.002505,0.002509,1607.7,,,,,
+1721177400000,0.002504,0.002504,0.002504,0.002504,100.0,,,,,
+1721177700000,0.002504,0.002504,0.002504,0.002504,0.0,,,,,
+1721178000000,0.002503,0.002508,0.002503,0.002508,492.1,,,,,
+1721178300000,0.002507,0.002507,0.002507,0.002507,100.0,,,,,
+1721178600000,0.002506,0.002509,0.002497,0.002501,1700.8,,,,,
+1721178900000,0.002498,0.002505,0.002498,0.002505,907.1,,,,,
+1721179200000,0.002505,0.002509,0.002501,0.002509,968.4,,,,,
+1721179500000,0.002506,0.002506,0.002502,0.002502,500.0,,,,,
+1721179800000,0.002506,0.002512,0.002506,0.002508,758.6,,,,,
+1721180100000,0.002511,0.002519,0.002511,0.002519,910.4,,,,,
+1721180400000,0.002514,0.002514,0.00251,0.00251,500.0,,,,,
+1721180700000,0.002511,0.002511,0.002506,0.002506,500.0,,,,,
+1721181000000,0.002505,0.002505,0.002501,0.002505,755.0,,,,,
+1721181300000,0.002505,0.002507,0.002497,0.002497,1059.7,,,,,
+1721181600000,0.002501,0.002513,0.002501,0.002513,1354.7,,,,,
+1721181900000,0.002513,0.002522,0.002513,0.00252,4847.5,,,,,
+1721182200000,0.002519,0.002519,0.0025,0.002506,7242.5,,,,,
+1721182500000,0.002504,0.002504,0.002497,0.002497,586.4,,,,,
+1721182800000,0.002497,0.002501,0.002494,0.002496,611.6,,,,,
+1721183100000,0.002496,0.002504,0.002496,0.002504,937.4,,,,,
+1721183400000,0.002499,0.002501,0.002497,0.002498,745.5,,,,,
+1721183700000,0.002497,0.002497,0.002488,0.002488,1290.8,,,,,
+1721184000000,0.002488,0.002488,0.002488,0.002488,0.0,,,,,
+1721184300000,0.002493,0.002493,0.002493,0.002493,100.0,,,,,
+1721184600000,0.002492,0.002492,0.002484,0.002484,471.7,,,,,
+1721184900000,0.002484,0.002484,0.002476,0.002476,882.9,,,,,
+1721185200000,0.002481,0.002481,0.002481,0.002481,100.0,,,,,
+1721185500000,0.002475,0.002475,0.002468,0.002468,543.2,,,,,
+1721185800000,0.002463,0.002463,0.002457,0.002457,111.2,,,,,
+1721186100000,0.002456,0.002462,0.002452,0.002462,921.3,,,,,
+1721186400000,0.00246,0.002461,0.002455,0.002455,871.8,,,,,
+1721186700000,0.002455,0.002455,0.002455,0.002455,0.0,,,,,
+1721187000000,0.002454,0.002463,0.002454,0.002462,1012.0,,,,,
+1721187300000,0.002463,0.002468,0.002463,0.002468,534.9,,,,,
+1721187600000,0.002464,0.002468,0.002464,0.002468,439.8,,,,,
+1721187900000,0.002465,0.002467,0.002465,0.002467,289.6,,,,,
+1721188200000,0.002467,0.002473,0.002467,0.002473,789.1,,,,,
+1721188500000,0.002472,0.002472,0.002471,0.002471,210.0,,,,,
+1721188800000,0.00247,0.002472,0.002463,0.002463,1208.6,,,,,
+1721189100000,0.002462,0.002464,0.002461,0.002464,1132.4,,,,,
+1721189400000,0.002462,0.002463,0.002462,0.002463,23.4,,,,,
+1721189700000,0.002465,0.002466,0.002465,0.002466,200.0,,,,,
+1721190000000,0.002467,0.002468,0.002467,0.002468,300.0,,,,,
+1721190300000,0.002466,0.002466,0.002464,0.002464,43.4,,,,,
+1721190600000,0.002464,0.002464,0.002455,0.00246,1122.1,,,,,
+1721190900000,0.002461,0.002468,0.002461,0.002468,769.8,,,,,
+1721191200000,0.002468,0.002478,0.002468,0.002478,1045.7,,,,,
+1721191500000,0.00248,0.002486,0.00248,0.002483,904.4,,,,,
+1721191800000,0.002485,0.002497,0.002485,0.002497,1569.3,,,,,
+1721192100000,0.002492,0.0025,0.002492,0.002499,973.8,,,,,
+1721192400000,0.002498,0.002502,0.002494,0.002502,4165.1,,,,,
+1721192700000,0.0025,0.002526,0.0025,0.002512,9242.5,,,,,
+1721193000000,0.002513,0.002515,0.002508,0.002515,1060.7,,,,,
+1721193300000,0.002511,0.002511,0.002505,0.002505,1672.0,,,,,
+1721193600000,0.002508,0.002509,0.002504,0.002506,657.7,,,,,
+1721193900000,0.002506,0.002509,0.002503,0.002509,393.3,,,,,
+1721194200000,0.002508,0.002508,0.002496,0.002498,1283.5,,,,,
+1721194500000,0.002499,0.0025,0.002492,0.002493,1471.0,,,,,
+1721194800000,0.002495,0.002495,0.002495,0.002495,100.0,,,,,
+1721195100000,0.002492,0.002495,0.002488,0.002495,1145.9,,,,,
+1721195400000,0.002492,0.002492,0.002492,0.002492,100.0,,,,,
+1721195700000,0.002493,0.002504,0.002493,0.002504,1204.4,,,,,
+1721196000000,0.002501,0.002501,0.002497,0.002498,1016.4,,,,,
+1721196300000,0.002502,0.002503,0.002493,0.002493,1486.8,,,,,
+1721196600000,0.002497,0.002498,0.002493,0.002493,337.6,,,,,
+1721196900000,0.002493,0.002502,0.002486,0.002502,5173.5,,,,,
+1721197200000,0.002501,0.002501,0.00249,0.00249,994.7,,,,,
+1721197500000,0.00249,0.00249,0.00249,0.00249,0.0,,,,,
+1721197800000,0.002489,0.002489,0.00247,0.002475,6039.2,,,,,
+1721198100000,0.002473,0.002489,0.002473,0.002489,6449.2,,,,,
+1721198400000,0.002489,0.002495,0.002489,0.002492,1786.3,,,,,
+1721198700000,0.002491,0.002509,0.002489,0.002509,4740.5,,,,,
+1721199000000,0.002511,0.002546,0.002511,0.002543,10174.1,,,,,
+1721199300000,0.002543,0.00255,0.002533,0.002544,2183.5,,,,,
+1721199600000,0.002544,0.002544,0.002521,0.002524,4339.7,,,,,
+1721199900000,0.002523,0.002524,0.002522,0.002522,300.0,,,,,
+1721200200000,0.002522,0.00255,0.002522,0.002549,3209.0,,,,,
+1721200500000,0.002546,0.002551,0.002542,0.002551,1879.8,,,,,
+1721200800000,0.002551,0.002552,0.002547,0.002551,468.2,,,,,
+1721201100000,0.002552,0.002555,0.002548,0.002555,1274.2,,,,,
+1721201400000,0.002553,0.002553,0.002546,0.002546,656.7,,,,,
+1721201700000,0.002554,0.002576,0.002554,0.002576,415.0,,,,,
+1721202000000,0.002577,0.002577,0.002577,0.002577,2835.5,,,,,
+1721202300000,0.00257,0.002574,0.002565,0.002567,1348.9,,,,,
+1721202600000,0.002569,0.002582,0.002569,0.002575,1597.8,,,,,
+1721202900000,0.002579,0.002594,0.002578,0.002592,3958.9,,,,,
+1721203200000,0.002586,0.002586,0.002585,0.002586,154.3,,,,,
+1721203500000,0.002587,0.002592,0.002576,0.002576,1716.2,,,,,
+1721203800000,0.002576,0.002586,0.002566,0.002566,5684.2,sell,0.00257005,264.250814894689,622745,0.017304848426126316
+1721204100000,0.002569,0.00257,0.002555,0.002557,4647.8,,,,,
+1721204400000,0.002556,0.00259,0.002556,0.00259,3690.2,,,,,
+1721204700000,0.002589,0.002589,0.002581,0.002582,1511.2,,,,,
+1721205000000,0.002591,0.002648,0.002591,0.002643,9168.1,,,,,
+1721205300000,0.002646,0.002648,0.002626,0.002637,3127.1,,,,,
+1721205600000,0.002638,0.002644,0.002625,0.002643,5813.6,,,,,
+1721205900000,0.002639,0.00264,0.00263,0.00264,1410.4,,,,,
+1721206200000,0.002634,0.002635,0.002621,0.002635,3276.3,,,,,
+1721206500000,0.002629,0.002652,0.002627,0.002652,7530.8,,,,,
+1721206800000,0.002647,0.002647,0.00263,0.002637,1969.9,,,,,
+1721207100000,0.002629,0.002634,0.00262,0.002628,2458.6,,,,,
+1721207400000,0.002628,0.002638,0.002628,0.002637,2296.8,,,,,
+1721207700000,0.002635,0.002635,0.002614,0.002622,2343.9,,,,,
+1721208000000,0.002616,0.002623,0.002595,0.002602,1622.8,,,,,
+1721208300000,0.002601,0.002621,0.002601,0.002618,3137.3,,,,,
+1721208600000,0.002619,0.002632,0.002613,0.002628,2809.7,,,,,
+1721208900000,0.002627,0.00263,0.002621,0.002627,2168.6,,,,,
+1721209200000,0.002624,0.002629,0.002619,0.002624,1680.0,,,,,
+1721209500000,0.002625,0.002629,0.002625,0.002625,1068.5,,,,,
+1721209800000,0.002627,0.002645,0.002627,0.002645,2702.3,,,,,
+1721210100000,0.002646,0.002662,0.002645,0.002662,2429.6,,,,,
+1721210400000,0.002661,0.002661,0.002647,0.002653,3184.3,,,,,
+1721210700000,0.002652,0.002656,0.002643,0.002653,2211.8,,,,,
+1721211000000,0.002651,0.002656,0.002647,0.002656,807.2,,,,,
+1721211300000,0.002657,0.002658,0.002649,0.002649,3434.4,,,,,
+1721211600000,0.002648,0.002652,0.002647,0.002651,965.0,,,,,
+1721211900000,0.00265,0.002665,0.00265,0.002665,2267.9,,,,,
+1721212200000,0.002664,0.002678,0.002661,0.002673,5388.5,,,,,
+1721212500000,0.002672,0.002673,0.002658,0.002669,5008.7,,,,,
+1721212800000,0.002667,0.002667,0.002657,0.002663,1968.1,,,,,
+1721213100000,0.002665,0.002665,0.002654,0.002654,1336.2,,,,,
+1721213400000,0.002654,0.002663,0.002645,0.002645,3069.9,,,,,
+1721213700000,0.002644,0.002648,0.002641,0.002641,754.3,,,,,
+1721214000000,0.002641,0.002641,0.002625,0.002628,2985.6,,,,,
+1721214300000,0.002627,0.002631,0.00262,0.002627,1482.0,,,,,
+1721214600000,0.002625,0.002631,0.002623,0.002627,1230.7,,,,,
+1721214900000,0.002624,0.002624,0.002616,0.002621,1213.1,,,,,
+1721215200000,0.002618,0.002627,0.002615,0.002618,11009.1,,,,,
+1721215500000,0.002617,0.00262,0.002594,0.002602,3061.6,,,,,
+1721215800000,0.002596,0.002596,0.002589,0.002589,652.5,,,,,
+1721216100000,0.002587,0.002589,0.002583,0.002589,2845.4,,,,,
+1721216400000,0.002584,0.002588,0.002584,0.002588,1069.4,,,,,
+1721216700000,0.002586,0.002602,0.002586,0.002602,1804.1,,,,,
+1721217000000,0.002599,0.002599,0.00259,0.002599,1525.8,,,,,
+1721217300000,0.002598,0.002598,0.002593,0.002593,196.0,,,,,
+1721217600000,0.002592,0.002594,0.002585,0.00259,1957.7,,,,,
+1721217900000,0.002589,0.002589,0.00258,0.002587,1970.2,,,,,
+1721218200000,0.002588,0.002598,0.002588,0.002597,3466.1,,,,,
+1721218500000,0.002598,0.002619,0.002598,0.002616,5418.9,,,,,
+1721218800000,0.002618,0.002618,0.002605,0.002605,3442.0,,,,,
+1721219100000,0.002606,0.002614,0.0026,0.002614,2522.1,,,,,
+1721219400000,0.002612,0.00264,0.002611,0.00264,3697.4,,,,,
+1721219700000,0.002639,0.002643,0.002627,0.002629,2844.8,,,,,
+1721220000000,0.002631,0.002632,0.002623,0.002623,1104.9,,,,,
+1721220300000,0.002627,0.002637,0.002622,0.002626,2712.9,,,,,
+1721220600000,0.002625,0.002628,0.002621,0.002622,1233.5,,,,,
+1721220900000,0.002621,0.002621,0.002613,0.002613,849.2,,,,,
+1721221200000,0.002613,0.002621,0.002612,0.002612,2147.0,,,,,
+1721221500000,0.002619,0.002647,0.002619,0.002647,4269.9,,,,,
+1721221800000,0.002648,0.002665,0.002648,0.002655,5130.9,,,,,
+1721222100000,0.002654,0.002654,0.002644,0.002644,2612.8,,,,,
+1721222400000,0.002644,0.002644,0.002617,0.002625,3650.0,,,,,
+1721222700000,0.002621,0.002626,0.002607,0.002614,2000.5,,,,,
+1721223000000,0.002614,0.002633,0.002609,0.002633,3201.5,,,,,
+1721223300000,0.00263,0.002634,0.00261,0.002617,4113.0,,,,,
+1721223600000,0.002617,0.002624,0.002613,0.002619,3688.5,,,,,
+1721223900000,0.002616,0.002616,0.002603,0.002615,5900.7,,,,,
+1721224200000,0.002616,0.002634,0.002612,0.002628,4881.1,,,,,
+1721224500000,0.002629,0.002633,0.002621,0.002632,3080.9,,,,,
+1721224800000,0.002633,0.002648,0.002629,0.002629,4942.1,,,,,
+1721225100000,0.002628,0.002635,0.002621,0.002628,4397.3,,,,,
+1721225400000,0.002629,0.002659,0.002628,0.002646,11964.4,,,,,
+1721225700000,0.002649,0.002661,0.002649,0.002661,2770.7,,,,,
+1721226000000,0.002657,0.002659,0.002645,0.002659,3312.9,,,,,
+1721226300000,0.002656,0.002662,0.002655,0.002661,2176.7,,,,,
+1721226600000,0.002661,0.002667,0.002656,0.002659,2791.6,,,,,
+1721226900000,0.002656,0.002661,0.002651,0.002655,1780.3,,,,,
+1721227200000,0.002657,0.002659,0.002643,0.002648,2065.2,,,,,
+1721227500000,0.002649,0.002662,0.002646,0.002661,1981.2,,,,,
+1721227800000,0.002663,0.002663,0.002646,0.002646,1703.9,,,,,
+1721228100000,0.002645,0.002648,0.002636,0.00264,12650.6,,,,,
+1721228400000,0.002637,0.002641,0.00263,0.00263,1228.8,,,,,
+1721228700000,0.002634,0.002645,0.002634,0.002645,1593.0,,,,,
+1721229000000,0.002642,0.002646,0.002642,0.002645,573.4,,,,,
+1721229300000,0.002643,0.002643,0.002636,0.002638,853.0,,,,,
+1721229600000,0.002638,0.002641,0.002635,0.002641,2975.2,,,,,
+1721229900000,0.002642,0.002644,0.00262,0.00262,9173.1,,,,,
+1721230200000,0.002621,0.002621,0.002607,0.002617,1895.0,,,,,
+1721230500000,0.002618,0.002624,0.002616,0.002618,2725.5,,,,,
+1721230800000,0.002619,0.002619,0.002599,0.002599,2317.5,buy,0.002600925000000001,282.7334872699536,922507,0.0
+1721231100000,0.0026,0.002603,0.002598,0.002598,572.6,,,,,
+1721231400000,0.002598,0.002598,0.002588,0.002588,5105.4,,,,,
+1721231700000,0.002591,0.002593,0.002587,0.002588,1365.7,,,,,
+1721232000000,0.002586,0.002601,0.002581,0.0026,3569.8,,,,,
+1721232300000,0.002601,0.002603,0.002586,0.002592,2742.9,,,,,
+1721232600000,0.002593,0.002593,0.002585,0.002587,961.8,,,,,
+1721232900000,0.002586,0.002589,0.002564,0.002588,30941.2,,,,,
+1721233200000,0.002588,0.00259,0.002572,0.00258,16994.0,,,,,
+1721233500000,0.002577,0.002582,0.002573,0.002576,4677.0,,,,,
+1721233800000,0.002574,0.002574,0.002566,0.002568,1850.7,,,,,
+1721234100000,0.00257,0.002574,0.002559,0.002559,11798.1,,,,,
+1721234400000,0.002559,0.002559,0.002552,0.002552,974.7,,,,,
+1721234700000,0.002559,0.002564,0.002554,0.002562,1477.9,,,,,
+1721235000000,0.002563,0.002566,0.002563,0.002566,393.2,,,,,
+1721235300000,0.002567,0.002589,0.002567,0.002589,8792.5,,,,,
+1721235600000,0.002587,0.002598,0.002585,0.002589,2197.2,,,,,
+1721235900000,0.002588,0.00259,0.002577,0.002577,1627.2,,,,,
+1721236200000,0.002576,0.002584,0.002576,0.002576,1505.1,,,,,
+1721236500000,0.002575,0.002581,0.002574,0.002576,1089.5,,,,,
+1721236800000,0.002578,0.002578,0.002573,0.002577,1334.4,,,,,
+1721237100000,0.002579,0.002592,0.002579,0.002592,1322.3,,,,,
+1721237400000,0.00259,0.002593,0.002585,0.002585,1220.8,,,,,
+1721237700000,0.002585,0.002597,0.002585,0.002597,1531.7,,,,,
+1721238000000,0.002595,0.002609,0.002595,0.002597,6638.5,,,,,
+1721238300000,0.002597,0.0026,0.002595,0.0026,935.5,,,,,
+1721238600000,0.002601,0.002602,0.002596,0.002598,970.8,,,,,
+1721238900000,0.002597,0.0026,0.002597,0.002597,496.8,,,,,
+1721239200000,0.002598,0.002599,0.002592,0.002593,1386.6,,,,,
+1721239500000,0.002595,0.0026,0.002594,0.002597,1083.6,,,,,
+1721239800000,0.002596,0.002622,0.002596,0.002615,5082.2,,,,,
+1721240100000,0.002615,0.002619,0.002613,0.002619,1324.6,,,,,
+1721240400000,0.00262,0.002625,0.002614,0.002625,1568.5,,,,,
+1721240700000,0.002623,0.002628,0.002619,0.002628,1304.5,,,,,
+1721241000000,0.002628,0.002634,0.002628,0.002628,1341.5,,,,,
+1721241300000,0.002632,0.002635,0.00263,0.002633,1298.2,,,,,
+1721241600000,0.002632,0.002639,0.002632,0.002633,1860.3,,,,,
+1721241900000,0.002632,0.002633,0.002622,0.002622,5586.1,,,,,
+1721242200000,0.002621,0.002621,0.002615,0.002616,1107.5,,,,,
+1721242500000,0.002616,0.002618,0.002616,0.002618,675.9,,,,,
+1721242800000,0.002619,0.002622,0.002617,0.00262,1372.3,,,,,
+1721243100000,0.002617,0.002618,0.002612,0.002612,599.8,,,,,
+1721243400000,0.002612,0.002612,0.002609,0.002609,244.5,,,,,
+1721243700000,0.002609,0.002611,0.002609,0.002609,268.0,,,,,
+1721244000000,0.00261,0.002615,0.00261,0.002615,1027.0,,,,,
+1721244300000,0.002611,0.002611,0.002607,0.002607,585.9,,,,,
+1721244600000,0.002608,0.002616,0.002608,0.002615,1924.8,,,,,
+1721244900000,0.00261,0.002612,0.00261,0.002612,248.0,,,,,
+1721245200000,0.00261,0.002611,0.002605,0.002605,592.3,,,,,
+1721245500000,0.002605,0.002607,0.002603,0.002603,833.4,,,,,
+1721245800000,0.002604,0.002604,0.0026,0.0026,1974.5,,,,,
+1721246100000,0.002599,0.002599,0.002598,0.002598,168.0,,,,,
+1721246400000,0.002598,0.002599,0.002593,0.002599,1425.6,,,,,
+1721246700000,0.002592,0.002592,0.002592,0.002592,13.8,,,,,
+1721247000000,0.002595,0.002596,0.002591,0.002592,642.5,,,,,
+1721247300000,0.002593,0.002597,0.00259,0.002597,740.0,,,,,
+1721247600000,0.00259,0.00259,0.002588,0.00259,577.0,,,,,
+1721247900000,0.002591,0.002593,0.002591,0.002593,412.1,,,,,
+1721248200000,0.002594,0.002596,0.002594,0.002596,317.5,,,,,
+1721248500000,0.002596,0.002614,0.002596,0.002612,2739.5,,,,,
+1721248800000,0.002613,0.002617,0.002609,0.002616,7009.5,,,,,
+1721249100000,0.002615,0.002615,0.002597,0.002598,2076.5,,,,,
+1721249400000,0.0026,0.002603,0.0026,0.0026,567.0,,,,,
+1721249700000,0.002598,0.002598,0.002596,0.002597,399.2,,,,,
+1721250000000,0.002595,0.002596,0.002586,0.002589,1890.7,,,,,
+1721250300000,0.002587,0.002591,0.002587,0.002591,700.0,,,,,
+1721250600000,0.002585,0.002585,0.002579,0.002581,907.5,,,,,
+1721250900000,0.00258,0.00258,0.002578,0.00258,304.4,,,,,
+1721251200000,0.002577,0.002579,0.002576,0.002579,374.1,,,,,
+1721251500000,0.002578,0.002583,0.002578,0.002583,599.9,,,,,
+1721251800000,0.002582,0.002585,0.002582,0.002584,709.0,,,,,
+1721252100000,0.002584,0.002588,0.002584,0.002588,919.4,,,,,
+1721252400000,0.002585,0.002593,0.002582,0.002593,1347.6,,,,,
+1721252700000,0.002592,0.002592,0.002589,0.002589,478.0,,,,,
+1721253000000,0.002588,0.002588,0.00258,0.00258,899.0,,,,,
+1721253300000,0.002579,0.002581,0.002577,0.002577,694.1,,,,,
+1721253600000,0.002579,0.002581,0.002573,0.002574,839.2,,,,,
+1721253900000,0.002573,0.002581,0.002573,0.002581,875.9,,,,,
+1721254200000,0.002572,0.002573,0.00257,0.00257,2326.9,,,,,
+1721254500000,0.00257,0.002575,0.002569,0.002571,970.9,,,,,
+1721254800000,0.002571,0.002577,0.002571,0.002577,736.0,,,,,
+1721255100000,0.002576,0.002585,0.002576,0.002585,1167.4,,,,,
+1721255400000,0.002582,0.002583,0.00258,0.002583,644.1,,,,,
+1721255700000,0.002583,0.002583,0.002583,0.002583,0.0,,,,,
+1721256000000,0.002574,0.002579,0.002574,0.002579,600.0,,,,,
+1721256300000,0.002578,0.002584,0.002578,0.002578,1055.9,,,,,
+1721256600000,0.002579,0.002579,0.002573,0.002573,532.5,,,,,
+1721256900000,0.002576,0.002581,0.002576,0.002577,761.9,,,,,
+1721257200000,0.002578,0.002581,0.002577,0.002577,882.7,,,,,
+1721257500000,0.002576,0.002577,0.002573,0.002573,668.2,,,,,
+1721257800000,0.002576,0.002576,0.002567,0.002567,664.6,,,,,
+1721258100000,0.002572,0.002573,0.002572,0.002573,400.0,,,,,
+1721258400000,0.002568,0.002571,0.002568,0.002571,536.4,,,,,
+1721258700000,0.002573,0.002573,0.002573,0.002573,100.0,,,,,
+1721259000000,0.00257,0.002573,0.002564,0.002564,743.1,,,,,
+1721259300000,0.002563,0.002565,0.002562,0.002564,381.8,,,,,
+1721259600000,0.002563,0.002563,0.002561,0.002563,338.2,,,,,
+1721259900000,0.002563,0.002565,0.002561,0.002563,555.1,,,,,
+1721260200000,0.00256,0.00256,0.002556,0.002557,849.3,,,,,
+1721260500000,0.002555,0.002555,0.002553,0.002553,297.9,,,,,
+1721260800000,0.002555,0.002565,0.002555,0.002565,1711.0,,,,,
+1721261100000,0.002566,0.002573,0.00256,0.002565,2326.1,,,,,
+1721261400000,0.002565,0.00257,0.002559,0.002559,1056.3,,,,,
+1721261700000,0.002563,0.002567,0.002563,0.002563,736.8,,,,,
+1721262000000,0.002561,0.002566,0.002561,0.002566,750.1,,,,,
+1721262300000,0.002567,0.002573,0.002567,0.002573,1387.3,,,,,
+1721262600000,0.002574,0.002585,0.002574,0.002585,2966.1,,,,,
+1721262900000,0.002584,0.002588,0.002581,0.002588,1389.8,,,,,
+1721263200000,0.002587,0.002587,0.002571,0.002571,1991.2,,,,,
+1721263500000,0.00257,0.00257,0.002563,0.002563,835.0,,,,,
+1721263800000,0.002562,0.002573,0.002561,0.002571,1276.9,,,,,
+1721264100000,0.002572,0.002574,0.002569,0.002573,1200.0,,,,,
+1721264400000,0.002572,0.002575,0.002568,0.002575,1365.4,,,,,
+1721264700000,0.002573,0.002574,0.002567,0.002567,800.0,,,,,
+1721265000000,0.002569,0.00257,0.002563,0.002563,767.9,,,,,
+1721265300000,0.002564,0.002577,0.002564,0.002577,1187.7,,,,,
+1721265600000,0.002576,0.002578,0.002576,0.002578,517.9,,,,,
+1721265900000,0.002577,0.002577,0.002571,0.002575,938.0,,,,,
+1721266200000,0.002574,0.002579,0.002573,0.002573,1777.6,,,,,
+1721266500000,0.002573,0.002573,0.002568,0.002568,545.0,,,,,
+1721266800000,0.002569,0.00257,0.002569,0.00257,235.9,,,,,
+1721267100000,0.002568,0.002568,0.002568,0.002568,0.1,,,,,
+1721267400000,0.002567,0.002567,0.002567,0.002567,104.4,,,,,
+1721267700000,0.002568,0.002569,0.002566,0.002566,208.8,,,,,
+1721268000000,0.002565,0.002568,0.002564,0.002568,730.0,,,,,
+1721268300000,0.002565,0.002567,0.002559,0.002559,809.8,,,,,
+1721268600000,0.002562,0.002566,0.002549,0.002549,1854.0,,,,,
+1721268900000,0.002549,0.002549,0.002544,0.002549,771.4,,,,,
+1721269200000,0.002549,0.002555,0.002549,0.002555,1123.8,,,,,
+1721269500000,0.002552,0.002554,0.002548,0.002554,912.2,,,,,
+1721269800000,0.002555,0.002572,0.002555,0.002572,2269.8,,,,,
+1721270100000,0.002573,0.002574,0.002571,0.002573,460.2,,,,,
+1721270400000,0.002572,0.002575,0.002572,0.002575,131.0,,,,,
+1721270700000,0.002575,0.002575,0.002574,0.002575,367.6,,,,,
+1721271000000,0.002573,0.002574,0.002573,0.002574,334.7,,,,,
+1721271300000,0.002575,0.002581,0.002575,0.002581,613.8,,,,,
+1721271600000,0.002581,0.002585,0.00258,0.00258,636.5,,,,,
+1721271900000,0.00258,0.00258,0.00258,0.00258,0.0,,,,,
+1721272200000,0.00258,0.00258,0.002578,0.002578,277.4,,,,,
+1721272500000,0.002583,0.002583,0.002583,0.002583,100.0,,,,,
+1721272800000,0.002581,0.002581,0.002573,0.002573,639.2,,,,,
+1721273100000,0.002572,0.002577,0.002572,0.002577,7858.6,,,,,
+1721273400000,0.002571,0.002571,0.002565,0.002565,738.3,,,,,
+1721273700000,0.002565,0.002565,0.002564,0.002565,352.8,,,,,
+1721274000000,0.002566,0.002572,0.002566,0.002572,700.0,,,,,
+1721274300000,0.002566,0.002567,0.002566,0.002567,200.0,,,,,
+1721274600000,0.002567,0.002567,0.002567,0.002567,0.0,,,,,
+1721274900000,0.002565,0.002565,0.002563,0.002563,359.9,,,,,
+1721275200000,0.002565,0.002567,0.002564,0.002564,529.1,,,,,
+1721275500000,0.002562,0.002562,0.002559,0.002559,341.4,,,,,
+1721275800000,0.002561,0.002563,0.00256,0.002563,290.7,,,,,
+1721276100000,0.002559,0.002559,0.002555,0.002555,418.8,,,,,
+1721276400000,0.002559,0.00256,0.002559,0.00256,167.6,,,,,
+1721276700000,0.002559,0.002566,0.002559,0.002566,856.6,,,,,
+1721277000000,0.002564,0.002564,0.00256,0.002562,554.2,,,,,
+1721277300000,0.002563,0.002564,0.002563,0.002564,168.1,,,,,
+1721277600000,0.00256,0.00256,0.00256,0.00256,17.6,,,,,
+1721277900000,0.002559,0.002559,0.002555,0.002555,488.8,,,,,
+1721278200000,0.002555,0.002555,0.002554,0.002554,238.6,,,,,
+1721278500000,0.002553,0.002554,0.002551,0.002553,604.4,,,,,
+1721278800000,0.002554,0.002555,0.002554,0.002555,167.9,,,,,
+1721279100000,0.002556,0.002558,0.002555,0.002555,380.1,,,,,
+1721279400000,0.002551,0.002551,0.002547,0.002548,591.3,,,,,
+1721279700000,0.002547,0.002547,0.002542,0.002543,1035.4,,,,,
+1721280000000,0.002547,0.002549,0.002543,0.002543,327.6,,,,,
+1721280300000,0.002543,0.002544,0.002543,0.002543,295.7,,,,,
+1721280600000,0.002543,0.002546,0.002543,0.002546,323.5,,,,,
+1721280900000,0.002542,0.002542,0.002541,0.002541,200.0,,,,,
+1721281200000,0.00254,0.00254,0.002535,0.002535,674.9,,,,,
+1721281500000,0.002539,0.002543,0.002539,0.002541,533.3,,,,,
+1721281800000,0.002542,0.002542,0.002542,0.002542,168.5,,,,,
+1721282100000,0.002542,0.002542,0.002542,0.002542,0.0,,,,,
+1721282400000,0.002536,0.002536,0.002534,0.002534,175.0,,,,,
+1721282700000,0.002533,0.002534,0.002531,0.002534,713.7,,,,,
+1721283000000,0.002535,0.002549,0.002533,0.002545,3549.6,,,,,
+1721283300000,0.002546,0.002555,0.002543,0.002554,2851.6,,,,,
+1721283600000,0.002553,0.002556,0.002553,0.002556,311.0,,,,,
+1721283900000,0.002557,0.002561,0.002557,0.00256,653.1,,,,,
+1721284200000,0.002559,0.002565,0.002558,0.002565,765.5,,,,,
+1721284500000,0.002563,0.002567,0.002563,0.002567,839.1,,,,,
+1721284800000,0.002568,0.002574,0.002568,0.002574,722.5,,,,,
+1721285100000,0.002575,0.00259,0.002575,0.00259,3989.8,,,,,
+1721285400000,0.002589,0.002603,0.002586,0.002603,2659.2,,,,,
+1721285700000,0.0026,0.002604,0.002594,0.002597,2941.3,,,,,
+1721286000000,0.002596,0.002596,0.002584,0.00259,1921.7,,,,,
+1721286300000,0.002588,0.00259,0.002576,0.00259,2544.9,,,,,
+1721286600000,0.002591,0.002592,0.002584,0.002589,1584.5,,,,,
+1721286900000,0.00259,0.002598,0.00259,0.002591,2186.6,,,,,
+1721287200000,0.002595,0.002596,0.002586,0.002586,1640.5,,,,,
+1721287500000,0.002585,0.002585,0.002579,0.002579,731.9,,,,,
+1721287800000,0.002583,0.00259,0.002583,0.00259,1040.0,,,,,
+1721288100000,0.00259,0.00259,0.002581,0.002581,480.8,,,,,
+1721288400000,0.002584,0.002585,0.002581,0.002581,478.2,,,,,
+1721288700000,0.002582,0.002582,0.002569,0.002569,1317.5,,,,,
+1721289000000,0.002569,0.002575,0.002568,0.002575,909.4,,,,,
+1721289300000,0.002567,0.002567,0.002564,0.002564,447.9,buy,0.0025700000000000002,292.94969411640324,349441,0.0
+1721289600000,0.002566,0.002571,0.002565,0.002566,659.4,,,,,
+1721289900000,0.002568,0.002588,0.002568,0.002584,2609.8,,,,,
+1721290200000,0.002586,0.002596,0.002586,0.002596,3119.5,,,,,
+1721290500000,0.002595,0.002595,0.002582,0.00259,1648.9,,,,,
+1721290800000,0.002588,0.002591,0.002563,0.002563,2783.0,,,,,
+1721291100000,0.002568,0.002577,0.002565,0.002568,2200.2,,,,,
+1721291400000,0.002569,0.002569,0.002558,0.002558,836.0,,,,,
+1721291700000,0.002558,0.00256,0.002551,0.002557,1123.6,,,,,
+1721292000000,0.002556,0.002558,0.002541,0.002541,7575.1,,,,,
+1721292300000,0.00254,0.00254,0.002526,0.002533,4441.6,,,,,
+1721292600000,0.002535,0.002544,0.002533,0.002533,2928.4,,,,,
+1721292900000,0.002533,0.002533,0.002523,0.002523,874.7,,,,,
+1721293200000,0.002528,0.002532,0.002525,0.002532,647.1,,,,,
+1721293500000,0.002529,0.00254,0.002529,0.002533,2703.3,,,,,
+1721293800000,0.002533,0.002533,0.002526,0.002526,700.0,,,,,
+1721294100000,0.002525,0.002535,0.00252,0.002535,2434.6,,,,,
+1721294400000,0.002535,0.002537,0.002531,0.002531,697.8,,,,,
+1721294700000,0.002533,0.002536,0.002531,0.002531,679.9,,,,,
+1721295000000,0.002531,0.002531,0.002527,0.002527,461.7,,,,,
+1721295300000,0.002526,0.002526,0.00251,0.002516,2437.6,,,,,
+1721295600000,0.00251,0.00251,0.002505,0.002505,487.2,,,,,
+1721295900000,0.002506,0.002514,0.002506,0.002514,2736.6,,,,,
+1721296200000,0.00251,0.002511,0.00251,0.002511,103.5,,,,,
+1721296500000,0.002511,0.002515,0.002511,0.002515,465.8,,,,,
+1721296800000,0.002515,0.002515,0.002515,0.002515,0.0,,,,,
+1721297100000,0.002509,0.002509,0.002502,0.002502,129.0,,,,,
+1721297400000,0.002502,0.002502,0.0025,0.0025,15.6,,,,,
+1721297700000,0.002499,0.002508,0.002498,0.002508,904.6,,,,,
+1721298000000,0.002503,0.002505,0.002503,0.002505,223.1,,,,,
+1721298300000,0.002497,0.002497,0.002491,0.002491,145.6,,,,,
+1721298600000,0.002492,0.002496,0.002485,0.002496,6277.3,,,,,
+1721298900000,0.002496,0.002502,0.002496,0.002502,692.3,,,,,
+1721299200000,0.002501,0.002505,0.002497,0.002505,682.9,,,,,
+1721299500000,0.002505,0.002517,0.002504,0.002517,4588.9,,,,,
+1721299800000,0.002512,0.002512,0.002509,0.002509,1816.1,,,,,
+1721300100000,0.002512,0.002516,0.002509,0.002509,1218.7,,,,,
+1721300400000,0.002508,0.00251,0.002505,0.00251,500.0,,,,,
+1721300700000,0.002504,0.002504,0.002499,0.002499,604.3,,,,,
+1721301000000,0.002499,0.002499,0.002497,0.002497,200.1,,,,,
+1721301300000,0.002496,0.002498,0.002493,0.002498,805.1,,,,,
+1721301600000,0.002499,0.002505,0.002499,0.002505,862.1,,,,,
+1721301900000,0.0025,0.002501,0.002493,0.002493,932.1,,,,,
+1721302200000,0.002496,0.002499,0.002496,0.002498,639.6,,,,,
+1721302500000,0.002498,0.002511,0.002498,0.002511,1770.0,,,,,
+1721302800000,0.002509,0.002509,0.002503,0.002503,500.0,,,,,
+1721303100000,0.002502,0.002502,0.002501,0.002502,255.5,,,,,
+1721303400000,0.0025,0.0025,0.002494,0.002495,1415.0,,,,,
+1721303700000,0.002493,0.002501,0.002493,0.002501,816.1,,,,,
+1721304000000,0.002498,0.002509,0.002498,0.002509,1244.3,,,,,
+1721304300000,0.002508,0.002514,0.002508,0.002514,906.1,,,,,
+1721304600000,0.002515,0.002518,0.002513,0.002518,2968.4,,,,,
+1721304900000,0.002514,0.002519,0.002512,0.002519,1200.0,,,,,
+1721305200000,0.002518,0.002518,0.002517,0.002517,200.0,,,,,
+1721305500000,0.002516,0.002516,0.002506,0.002506,1591.9,,,,,
+1721305800000,0.002509,0.00252,0.002509,0.00252,1287.0,,,,,
+1721306100000,0.00252,0.002521,0.00252,0.002521,505.3,,,,,
+1721306400000,0.002522,0.002524,0.002522,0.002523,714.0,,,,,
+1721306700000,0.002524,0.002529,0.002523,0.002528,2131.5,,,,,
+1721307000000,0.002528,0.002528,0.002522,0.002522,716.1,,,,,
+1721307300000,0.002524,0.002524,0.002517,0.002521,1354.0,,,,,
+1721307600000,0.002521,0.002521,0.002512,0.002513,1254.4,,,,,
+1721307900000,0.002514,0.002514,0.002511,0.002513,397.8,,,,,
+1721308200000,0.002513,0.00254,0.002513,0.00254,3776.3,,,,,
+1721308500000,0.002536,0.002541,0.00253,0.002531,2650.6,,,,,
+1721308800000,0.002531,0.002531,0.002521,0.002521,1004.4,,,,,
+1721309100000,0.002523,0.002524,0.002514,0.002514,1316.1,,,,,
+1721309400000,0.002514,0.002514,0.002507,0.002507,615.0,,,,,
+1721309700000,0.002511,0.002512,0.002507,0.00251,460.5,,,,,
+1721310000000,0.002506,0.002506,0.002503,0.002506,640.0,,,,,
+1721310300000,0.002506,0.002508,0.002493,0.002496,1410.4,,,,,
+1721310600000,0.002497,0.0025,0.002497,0.0025,609.0,,,,,
+1721310900000,0.002496,0.002501,0.002496,0.002501,496.5,,,,,
+1721311200000,0.002501,0.002514,0.002501,0.002514,1469.5,,,,,
+1721311500000,0.002509,0.00251,0.002504,0.002504,785.8,,,,,
+1721311800000,0.002504,0.002504,0.002496,0.002496,679.0,,,,,
+1721312100000,0.002498,0.002504,0.002498,0.0025,513.6,,,,,
+1721312400000,0.002496,0.002502,0.002495,0.002495,1460.5,,,,,
+1721312700000,0.002498,0.0025,0.002497,0.002498,500.0,,,,,
+1721313000000,0.002494,0.002497,0.002492,0.002494,861.5,,,,,
+1721313300000,0.002493,0.002493,0.002485,0.002489,1783.9,,,,,
+1721313600000,0.002489,0.002491,0.002485,0.002491,985.3,,,,,
+1721313900000,0.002485,0.002486,0.002477,0.002477,1643.7,,,,,
+1721314200000,0.002481,0.002488,0.002477,0.00248,2046.0,,,,,
+1721314500000,0.00248,0.002483,0.002479,0.002483,1293.3,,,,,
+1721314800000,0.002482,0.002482,0.002469,0.002469,3877.2,,,,,
+1721315100000,0.002469,0.002473,0.002458,0.002458,5007.2,buy,0.002464,305.5522377756317,184435,0.0
+1721315400000,0.002458,0.002458,0.002447,0.002451,5836.2,,,,,
+1721315700000,0.002451,0.002464,0.002451,0.002455,3856.7,,,,,
+1721316000000,0.002455,0.002455,0.002447,0.002447,1611.7,,,,,
+1721316300000,0.002448,0.002454,0.002441,0.002454,5515.8,,,,,
+1721316600000,0.002453,0.002459,0.002452,0.002453,2122.6,,,,,
+1721316900000,0.002453,0.002463,0.002453,0.002463,1722.0,,,,,
+1721317200000,0.002462,0.002462,0.002452,0.002453,1467.9,,,,,
+1721317500000,0.002454,0.002454,0.002447,0.002447,1173.4,,,,,
+1721317800000,0.002448,0.002453,0.002446,0.002446,1255.3,,,,,
+1721318100000,0.00245,0.002458,0.002446,0.002458,3866.9,,,,,
+1721318400000,0.002456,0.002457,0.002441,0.002441,2734.3,,,,,
+1721318700000,0.002443,0.002453,0.00244,0.002453,1775.4,,,,,
+1721319000000,0.002451,0.002462,0.00245,0.002462,3701.6,,,,,
+1721319300000,0.002461,0.002471,0.002457,0.002461,6704.6,,,,,
+1721319600000,0.002458,0.002458,0.002447,0.002447,1272.2,,,,,
+1721319900000,0.002447,0.002447,0.002437,0.00244,1584.6,,,,,
+1721320200000,0.002441,0.002449,0.002439,0.002449,1768.8,,,,,
+1721320500000,0.002445,0.002466,0.002445,0.002466,6717.1,,,,,
+1721320800000,0.002465,0.002467,0.002465,0.002467,496.3,,,,,
+1721321100000,0.002464,0.002464,0.002455,0.002462,1198.7,,,,,
+1721321400000,0.002459,0.002459,0.002452,0.002452,521.1,,,,,
+1721321700000,0.002452,0.002452,0.002447,0.00245,832.7,,,,,
+1721322000000,0.002451,0.002459,0.002451,0.002457,1345.1,,,,,
+1721322300000,0.002458,0.002458,0.002446,0.002448,1113.6,,,,,
+1721322600000,0.002449,0.00245,0.002448,0.002448,247.1,,,,,
+1721322900000,0.002447,0.002454,0.002447,0.002453,1000.0,,,,,
+1721323200000,0.002454,0.00246,0.002454,0.00246,695.2,,,,,
+1721323500000,0.002461,0.002461,0.002458,0.002459,771.0,,,,,
+1721323800000,0.00246,0.00246,0.002454,0.002454,741.8,,,,,
+1721324100000,0.002454,0.002454,0.00245,0.002452,710.5,,,,,
+1721324400000,0.00245,0.00245,0.002443,0.002443,921.4,,,,,
+1721324700000,0.002442,0.002448,0.002439,0.002439,1216.0,,,,,
+1721325000000,0.002439,0.002443,0.002439,0.002441,478.9,,,,,
+1721325300000,0.002438,0.002439,0.002437,0.002439,424.1,,,,,
+1721325600000,0.002437,0.002442,0.002437,0.002438,491.5,,,,,
+1721325900000,0.002438,0.00244,0.002437,0.00244,227.9,,,,,
+1721326200000,0.002441,0.002441,0.002435,0.002435,2510.5,,,,,
+1721326500000,0.002437,0.002438,0.002428,0.002433,2933.9,,,,,
+1721326800000,0.002434,0.002441,0.002434,0.002439,1668.5,,,,,
+1721327100000,0.002437,0.002442,0.002437,0.002442,737.5,,,,,
+1721327400000,0.002442,0.002448,0.002442,0.002447,779.0,,,,,
+1721327700000,0.002446,0.002448,0.002446,0.002448,543.0,,,,,
+1721328000000,0.002448,0.002449,0.002447,0.002447,343.0,,,,,
+1721328300000,0.002446,0.002449,0.002443,0.002443,1200.0,,,,,
+1721328600000,0.002442,0.00245,0.002442,0.002449,1100.0,,,,,
+1721328900000,0.00245,0.002455,0.00245,0.002452,842.1,,,,,
+1721329200000,0.002451,0.002451,0.002439,0.002439,1525.0,,,,,
+1721329500000,0.002438,0.002445,0.002438,0.002445,700.0,,,,,
+1721329800000,0.002446,0.002449,0.002441,0.002441,900.0,,,,,
+1721330100000,0.002444,0.002447,0.00244,0.00244,578.8,,,,,
+1721330400000,0.00244,0.00244,0.002434,0.002434,610.9,,,,,
+1721330700000,0.002436,0.00244,0.002435,0.00244,807.8,,,,,
+1721331000000,0.002435,0.002439,0.002435,0.002439,411.4,,,,,
+1721331300000,0.00244,0.002443,0.00244,0.002441,694.9,,,,,
+1721331600000,0.00244,0.00244,0.002437,0.002437,410.0,,,,,
+1721331900000,0.002439,0.00244,0.002439,0.00244,200.0,,,,,
+1721332200000,0.00244,0.00244,0.002437,0.002438,325.1,,,,,
+1721332500000,0.002439,0.00244,0.002438,0.002438,378.0,,,,,
+1721332800000,0.002439,0.00244,0.002437,0.00244,644.4,,,,,
+1721333100000,0.00244,0.00244,0.002436,0.002436,615.2,,,,,
+1721333400000,0.002437,0.002437,0.002435,0.002435,188.6,,,,,
+1721333700000,0.002434,0.002436,0.002433,0.002436,500.0,,,,,
+1721334000000,0.002435,0.002436,0.002433,0.002433,299.8,,,,,
+1721334300000,0.002434,0.002438,0.002434,0.002437,630.7,,,,,
+1721334600000,0.002436,0.002436,0.002434,0.002436,309.5,,,,,
+1721334900000,0.002435,0.002438,0.002433,0.002437,520.8,,,,,
+1721335200000,0.002438,0.002442,0.002438,0.002442,577.1,,,,,
+1721335500000,0.00244,0.002443,0.00244,0.002443,400.0,,,,,
+1721335800000,0.002443,0.002449,0.002443,0.002446,4372.1,,,,,
+1721336100000,0.002446,0.002449,0.002446,0.002449,400.0,,,,,
+1721336400000,0.002448,0.002448,0.002443,0.002443,513.9,,,,,
+1721336700000,0.002444,0.002444,0.002441,0.002441,400.0,,,,,
+1721337000000,0.00244,0.00244,0.002436,0.002436,648.8,,,,,
+1721337300000,0.002435,0.002435,0.002433,0.002433,499.1,,,,,
+1721337600000,0.002432,0.002432,0.00243,0.00243,239.8,,,,,
+1721337900000,0.002432,0.002434,0.002432,0.002434,253.6,,,,,
+1721338200000,0.002432,0.00244,0.002432,0.00244,843.4,,,,,
+1721338500000,0.002436,0.002436,0.002435,0.002435,200.0,,,,,
+1721338800000,0.002435,0.002435,0.002435,0.002435,0.0,,,,,
+1721339100000,0.002437,0.002437,0.002437,0.002437,20.0,,,,,
+1721339400000,0.002438,0.002438,0.002438,0.002438,66.6,,,,,
+1721339700000,0.002437,0.002439,0.002435,0.002439,783.2,,,,,
+1721340000000,0.002435,0.002435,0.002435,0.002435,84.5,,,,,
+1721340300000,0.002435,0.002435,0.00243,0.00243,522.9,,,,,
+1721340600000,0.002431,0.002432,0.002428,0.002428,309.3,,,,,
+1721340900000,0.002428,0.002435,0.002424,0.002435,1504.3,,,,,
+1721341200000,0.002436,0.002439,0.002434,0.002439,776.2,,,,,
+1721341500000,0.002438,0.002438,0.002437,0.002437,200.0,,,,,
+1721341800000,0.002438,0.002442,0.002438,0.002442,400.0,,,,,
+1721342100000,0.002443,0.002451,0.002443,0.002451,1168.6,,,,,
+1721342400000,0.002451,0.002465,0.002451,0.002465,3852.3,,,,,
+1721342700000,0.002463,0.002464,0.002459,0.002459,4858.9,,,,,
+1721343000000,0.002458,0.002458,0.002453,0.002453,600.0,,,,,
+1721343300000,0.002453,0.002453,0.002453,0.002453,0.0,,,,,
+1721343600000,0.002457,0.002457,0.002455,0.002455,371.1,,,,,
+1721343900000,0.002457,0.00246,0.002454,0.002454,684.0,,,,,
+1721344200000,0.002455,0.002457,0.002454,0.002454,281.5,,,,,
+1721344500000,0.002453,0.002456,0.002448,0.002456,1404.4,,,,,
+1721344800000,0.002454,0.002454,0.002449,0.002453,409.2,,,,,
+1721345100000,0.002453,0.002454,0.00245,0.00245,228.0,,,,,
+1721345400000,0.00245,0.002457,0.00245,0.002453,934.2,,,,,
+1721345700000,0.002452,0.002457,0.00245,0.002457,654.6,,,,,
+1721346000000,0.002457,0.002457,0.002457,0.002457,0.0,,,,,
+1721346300000,0.00245,0.00245,0.002448,0.002449,584.4,,,,,
+1721346600000,0.002449,0.002449,0.002449,0.002449,0.0,,,,,
+1721346900000,0.002454,0.002454,0.002451,0.002451,45.4,,,,,
+1721347200000,0.002451,0.002451,0.002451,0.002451,0.0,,,,,
+1721347500000,0.002451,0.002451,0.002451,0.002451,0.0,,,,,
+1721347800000,0.002451,0.002451,0.002446,0.002446,444.1,,,,,
+1721348100000,0.002445,0.00245,0.002442,0.00245,1109.3,,,,,
+1721348400000,0.002448,0.002448,0.002445,0.002445,271.7,,,,,
+1721348700000,0.002443,0.002443,0.002426,0.002426,2206.8,,,,,
+1721349000000,0.002433,0.002441,0.002433,0.00244,908.0,,,,,
+1721349300000,0.002441,0.002441,0.002437,0.002437,209.3,,,,,
+1721349600000,0.002437,0.002437,0.002435,0.002435,295.9,,,,,
+1721349900000,0.002433,0.002439,0.002433,0.002439,509.5,,,,,
+1721350200000,0.002434,0.002434,0.002425,0.002425,824.6,,,,,
+1721350500000,0.002426,0.002426,0.002424,0.002426,220.0,,,,,
+1721350800000,0.002424,0.002425,0.002422,0.002425,348.7,,,,,
+1721351100000,0.002426,0.002428,0.002423,0.002426,415.9,,,,,
+1721351400000,0.002426,0.002426,0.002416,0.002416,1245.0,,,,,
+1721351700000,0.002417,0.00242,0.002411,0.002411,1192.1,,,,,
+1721352000000,0.002412,0.002419,0.002412,0.002419,829.3,,,,,
+1721352300000,0.00242,0.002428,0.00242,0.002423,1241.0,,,,,
+1721352600000,0.002424,0.002428,0.002424,0.002427,1547.3,,,,,
+1721352900000,0.002426,0.002434,0.002426,0.002429,1541.2,,,,,
+1721353200000,0.00243,0.002436,0.00243,0.002436,1331.5,,,,,
+1721353500000,0.002433,0.002435,0.002431,0.002432,1115.0,,,,,
+1721353800000,0.002431,0.002431,0.002427,0.002427,700.0,,,,,
+1721354100000,0.002428,0.00243,0.002428,0.002428,344.5,,,,,
+1721354400000,0.002427,0.002429,0.002424,0.002429,699.0,,,,,
+1721354700000,0.002428,0.002438,0.002428,0.002437,1452.5,,,,,
+1721355000000,0.002437,0.002442,0.002437,0.002437,908.7,,,,,
+1721355300000,0.002437,0.002437,0.002433,0.002433,473.9,,,,,
+1721355600000,0.002433,0.002438,0.002429,0.002429,9010.2,,,,,
+1721355900000,0.00243,0.002435,0.00243,0.002435,799.0,,,,,
+1721356200000,0.002435,0.002435,0.002433,0.002434,299.9,,,,,
+1721356500000,0.002436,0.002436,0.002434,0.002434,190.7,,,,,
+1721356800000,0.002435,0.002437,0.002433,0.002436,599.4,,,,,
+1721357100000,0.002437,0.002441,0.002437,0.002437,900.0,,,,,
+1721357400000,0.002438,0.002438,0.002434,0.002434,460.0,,,,,
+1721357700000,0.002436,0.002442,0.002436,0.002442,653.8,,,,,
+1721358000000,0.00244,0.002448,0.002438,0.002448,1375.9,,,,,
+1721358300000,0.002449,0.00245,0.002442,0.002442,943.6,,,,,
+1721358600000,0.002443,0.002447,0.002443,0.002445,907.6,,,,,
+1721358900000,0.002446,0.002456,0.002445,0.002454,1933.7,,,,,
+1721359200000,0.002455,0.002458,0.00245,0.00245,1409.3,,,,,
+1721359500000,0.002449,0.002452,0.002449,0.002452,442.5,,,,,
+1721359800000,0.002452,0.002457,0.002452,0.002454,747.6,,,,,
+1721360100000,0.002456,0.00246,0.002456,0.00246,504.2,,,,,
+1721360400000,0.002461,0.002473,0.002461,0.002466,2845.7,,,,,
+1721360700000,0.002467,0.002468,0.002465,0.002466,902.9,,,,,
+1721361000000,0.002465,0.002474,0.002462,0.002472,3346.4,,,,,
+1721361300000,0.002472,0.002474,0.002472,0.002472,488.0,,,,,
+1721361600000,0.002471,0.002473,0.00247,0.00247,598.0,,,,,
+1721361900000,0.002471,0.002471,0.002466,0.002466,519.5,,,,,
+1721362200000,0.002466,0.002466,0.002464,0.002465,346.1,,,,,
+1721362500000,0.002464,0.002464,0.002459,0.002459,837.0,,,,,
+1721362800000,0.002458,0.002458,0.002454,0.002454,566.9,,,,,
+1721363100000,0.002456,0.002459,0.002456,0.002459,500.0,,,,,
+1721363400000,0.002456,0.002458,0.002456,0.002456,193.9,,,,,
+1721363700000,0.002457,0.002459,0.002457,0.002459,299.1,,,,,
+1721364000000,0.002455,0.002455,0.002454,0.002454,342.7,,,,,
+1721364300000,0.002453,0.002453,0.00245,0.002451,571.1,,,,,
+1721364600000,0.002452,0.002454,0.002452,0.002452,327.2,,,,,
+1721364900000,0.00245,0.002454,0.002449,0.002454,7494.4,,,,,
+1721365200000,0.002453,0.002455,0.002453,0.002455,314.9,,,,,
+1721365500000,0.002451,0.002451,0.002451,0.002451,100.0,,,,,
+1721365800000,0.00245,0.00245,0.002447,0.002448,446.8,,,,,
+1721366100000,0.00245,0.002451,0.002449,0.002449,239.9,,,,,
+1721366400000,0.002447,0.002447,0.002445,0.002445,767.6,,,,,
+1721366700000,0.002446,0.002446,0.002442,0.002442,466.4,,,,,
+1721367000000,0.002444,0.002444,0.002443,0.002443,150.6,,,,,
+1721367300000,0.002441,0.002447,0.002441,0.002447,860.5,,,,,
+1721367600000,0.002448,0.00245,0.002448,0.00245,543.0,,,,,
+1721367900000,0.002451,0.002452,0.002449,0.002452,1488.1,,,,,
+1721368200000,0.002455,0.002455,0.002454,0.002454,199.0,,,,,
+1721368500000,0.002453,0.002453,0.002451,0.002451,298.0,,,,,
+1721368800000,0.002453,0.002461,0.002453,0.002461,1011.3,,,,,
+1721369100000,0.002462,0.002474,0.002462,0.002474,1620.2,,,,,
+1721369400000,0.002474,0.002477,0.002474,0.002477,441.1,,,,,
+1721369700000,0.002478,0.002479,0.002477,0.002479,568.2,,,,,
+1721370000000,0.002478,0.002481,0.002477,0.002481,448.0,,,,,
+1721370300000,0.002478,0.002478,0.002475,0.002475,372.8,,,,,
+1721370600000,0.002476,0.002476,0.002465,0.002465,1293.7,,,,,
+1721370900000,0.002467,0.002469,0.002467,0.002469,400.0,,,,,
+1721371200000,0.002469,0.002471,0.002469,0.00247,435.6,,,,,
+1721371500000,0.002465,0.002465,0.002464,0.002464,186.9,,,,,
+1721371800000,0.002463,0.002463,0.002459,0.002459,504.4,,,,,
+1721372100000,0.002462,0.002465,0.002462,0.002465,400.0,,,,,
+1721372400000,0.002465,0.002467,0.002455,0.002455,965.1,,,,,
+1721372700000,0.002457,0.002458,0.00245,0.00245,579.0,,,,,
+1721373000000,0.00245,0.00245,0.002443,0.00245,1950.9,,,,,
+1721373300000,0.002449,0.002458,0.002449,0.002458,1189.0,,,,,
+1721373600000,0.002458,0.002459,0.002454,0.002459,989.0,,,,,
+1721373900000,0.002457,0.002457,0.002453,0.002453,496.0,,,,,
+1721374200000,0.002453,0.002453,0.002446,0.002448,1077.6,,,,,
+1721374500000,0.002445,0.002445,0.002434,0.002434,1408.4,,,,,
+1721374800000,0.002434,0.002438,0.002431,0.002438,1050.2,,,,,
+1721375100000,0.002437,0.002437,0.002432,0.002432,300.0,,,,,
+1721375400000,0.002431,0.002433,0.002425,0.002433,1269.8,,,,,
+1721375700000,0.002433,0.002435,0.002432,0.002435,413.0,,,,,
+1721376000000,0.002432,0.002433,0.002428,0.002432,826.5,,,,,
+1721376300000,0.002433,0.002433,0.002424,0.002429,1172.6,,,,,
+1721376600000,0.002429,0.002431,0.002425,0.002429,874.2,,,,,
+1721376900000,0.00243,0.002435,0.002426,0.002431,1670.3,,,,,
+1721377200000,0.002432,0.002439,0.002431,0.002437,2470.9,,,,,
+1721377500000,0.002436,0.002439,0.002434,0.002434,1188.7,,,,,
+1721377800000,0.002433,0.002445,0.002431,0.002443,2165.4,,,,,
+1721378100000,0.002442,0.002444,0.002438,0.002439,1280.4,,,,,
+1721378400000,0.002439,0.002439,0.002428,0.002428,1395.6,,,,,
+1721378700000,0.002428,0.002428,0.002424,0.002425,932.7,,,,,
+1721379000000,0.002425,0.002425,0.002421,0.002423,489.1,,,,,
+1721379300000,0.002424,0.002426,0.002424,0.002424,798.4,,,,,
+1721379600000,0.002422,0.002431,0.002418,0.002431,3912.4,,,,,
+1721379900000,0.002431,0.002445,0.002431,0.002441,4122.6,,,,,
+1721380200000,0.00244,0.002444,0.002438,0.002439,1671.6,,,,,
+1721380500000,0.002438,0.002438,0.002433,0.002434,1415.4,,,,,
+1721380800000,0.002434,0.002434,0.00243,0.00243,466.4,,,,,
+1721381100000,0.002429,0.002434,0.002428,0.002431,939.7,,,,,
+1721381400000,0.002429,0.002431,0.002429,0.002431,300.0,,,,,
+1721381700000,0.002429,0.002432,0.002425,0.002425,1326.2,,,,,
+1721382000000,0.002424,0.002424,0.002424,0.002424,100.0,,,,,
+1721382300000,0.00243,0.002436,0.00243,0.002436,435.9,,,,,
+1721382600000,0.002436,0.002455,0.002436,0.002437,3918.8,,,,,
+1721382900000,0.002436,0.002438,0.002423,0.002426,1832.9,,,,,
+1721383200000,0.002424,0.002429,0.002422,0.002429,1051.8,,,,,
+1721383500000,0.002427,0.002432,0.002427,0.002428,1024.7,,,,,
+1721383800000,0.002429,0.002429,0.002425,0.002427,736.4,,,,,
+1721384100000,0.002427,0.002436,0.002427,0.002436,888.9,,,,,
+1721384400000,0.002434,0.002434,0.002429,0.002429,600.0,,,,,
+1721384700000,0.002432,0.00244,0.002432,0.002439,1172.3,,,,,
+1721385000000,0.00244,0.002444,0.002436,0.002436,2071.9,,,,,
+1721385300000,0.002435,0.002439,0.002433,0.002433,721.8,,,,,
+1721385600000,0.002432,0.002433,0.002421,0.002433,24811.4,,,,,
+1721385900000,0.002428,0.002431,0.002419,0.002431,2017.3,,,,,
+1721386200000,0.002426,0.002426,0.002426,0.002426,25.8,,,,,
+1721386500000,0.002429,0.002431,0.002429,0.002429,500.0,,,,,
+1721386800000,0.002428,0.002433,0.002425,0.002428,1679.2,,,,,
+1721387100000,0.002427,0.002429,0.002423,0.002423,971.0,,,,,
+1721387400000,0.002423,0.002423,0.002421,0.002421,289.0,,,,,
+1721387700000,0.00242,0.002426,0.002419,0.002425,1515.4,,,,,
+1721388000000,0.002424,0.002427,0.002421,0.002427,13980.4,,,,,
+1721388300000,0.002424,0.002425,0.002419,0.002419,1468.2,,,,,
+1721388600000,0.002418,0.002421,0.002418,0.002421,471.8,,,,,
+1721388900000,0.002422,0.002422,0.002417,0.002417,537.4,,,,,
+1721389200000,0.002417,0.002419,0.002416,0.002417,474.1,,,,,
+1721389500000,0.002418,0.002419,0.002418,0.002419,188.4,,,,,
+1721389800000,0.002416,0.002419,0.002415,0.002419,416.9,,,,,
+1721390100000,0.002419,0.002419,0.002419,0.002419,0.0,,,,,
+1721390400000,0.002419,0.002425,0.002417,0.002418,1719.5,,,,,
+1721390700000,0.002417,0.002418,0.002414,0.002414,515.5,,,,,
+1721391000000,0.002415,0.00242,0.002414,0.00242,734.4,,,,,
+1721391300000,0.00242,0.002424,0.00242,0.002421,672.7,,,,,
+1721391600000,0.00242,0.00242,0.002416,0.002418,1000.0,,,,,
+1721391900000,0.002419,0.002422,0.002419,0.002422,1048.0,,,,,
+1721392200000,0.002423,0.002423,0.002419,0.002419,303.8,,,,,
+1721392500000,0.002419,0.002423,0.002419,0.002421,659.6,,,,,
+1721392800000,0.002423,0.002427,0.002423,0.002427,494.2,,,,,
+1721393100000,0.002427,0.002436,0.002427,0.002435,1629.2,,,,,
+1721393400000,0.002435,0.002443,0.002435,0.002437,3828.0,,,,,
+1721393700000,0.00244,0.00244,0.002428,0.002431,1429.4,,,,,
+1721394000000,0.002431,0.002442,0.002429,0.002433,7696.4,,,,,
+1721394300000,0.002437,0.002437,0.002432,0.002437,514.6,,,,,
+1721394600000,0.002434,0.002434,0.002428,0.002429,684.5,,,,,
+1721394900000,0.002429,0.002434,0.002424,0.00243,2079.4,,,,,
+1721395200000,0.002431,0.002432,0.002426,0.002426,590.6,,,,,
+1721395500000,0.002426,0.002426,0.002416,0.002417,1156.9,,,,,
+1721395800000,0.002422,0.002428,0.002422,0.002428,765.1,,,,,
+1721396100000,0.002428,0.002445,0.002428,0.002445,5657.2,,,,,
+1721396400000,0.002446,0.002454,0.002445,0.002447,3742.4,,,,,
+1721396700000,0.002451,0.002458,0.002451,0.002453,2040.6,,,,,
+1721397000000,0.002457,0.002472,0.002456,0.002472,2804.6,,,,,
+1721397300000,0.002473,0.002477,0.002466,0.002466,3580.0,,,,,
+1721397600000,0.002466,0.00248,0.00246,0.00248,3242.8,,,,,
+1721397900000,0.00248,0.002489,0.002478,0.002489,1904.9,,,,,
+1721398200000,0.002489,0.002498,0.002487,0.002498,2765.8,,,,,
+1721398500000,0.002498,0.002503,0.002487,0.002495,5513.7,,,,,
+1721398800000,0.002495,0.002502,0.002489,0.002489,2001.4,,,,,
+1721399100000,0.002491,0.002497,0.002478,0.002478,3270.9,,,,,
+1721399400000,0.00248,0.002481,0.002472,0.002481,1721.4,,,,,
+1721399700000,0.002476,0.002479,0.002476,0.002476,585.6,,,,,
+1721400000000,0.002477,0.00248,0.002473,0.002477,1165.9,,,,,
+1721400300000,0.002476,0.002479,0.002472,0.002475,1726.8,,,,,
+1721400600000,0.002476,0.002483,0.002475,0.002483,1304.6,,,,,
+1721400900000,0.002484,0.002489,0.002484,0.002489,572.0,,,,,
+1721401200000,0.002485,0.002492,0.002485,0.002491,1005.1,,,,,
+1721401500000,0.002492,0.002493,0.002491,0.002491,545.5,,,,,
+1721401800000,0.002491,0.002491,0.002487,0.00249,1930.6,,,,,
+1721402100000,0.002494,0.002495,0.002493,0.002493,506.7,,,,,
+1721402400000,0.002496,0.002496,0.002488,0.002488,396.4,,,,,
+1721402700000,0.002494,0.002497,0.002481,0.002482,4258.0,,,,,
+1721403000000,0.00248,0.00248,0.002476,0.00248,1616.1,,,,,
+1721403300000,0.002481,0.002486,0.002477,0.002477,1331.0,,,,,
+1721403600000,0.002476,0.002476,0.002438,0.002438,4673.8,,,,,
+1721403900000,0.00244,0.002459,0.00244,0.002459,2831.7,,,,,
+1721404200000,0.00246,0.002466,0.002453,0.002456,2230.1,,,,,
+1721404500000,0.002465,0.002466,0.002462,0.002462,260.4,,,,,
+1721404800000,0.002452,0.002468,0.002449,0.002465,2453.7,,,,,
+1721405100000,0.002465,0.00248,0.002465,0.002473,2861.6,,,,,
+1721405400000,0.002472,0.002481,0.002471,0.002477,2453.7,,,,,
+1721405700000,0.002478,0.002481,0.002463,0.002468,4099.3,,,,,
+1721406000000,0.002464,0.002471,0.002463,0.002463,2383.6,,,,,
+1721406300000,0.002465,0.002466,0.002459,0.002462,1764.5,,,,,
+1721406600000,0.002464,0.002465,0.002456,0.002465,1767.5,,,,,
+1721406900000,0.002466,0.002474,0.002464,0.002464,2297.0,,,,,
+1721407200000,0.002464,0.002466,0.002463,0.002463,789.1,,,,,
+1721407500000,0.002462,0.002463,0.002455,0.002463,1592.0,,,,,
+1721407800000,0.002463,0.002469,0.002459,0.002469,1504.2,,,,,
+1721408100000,0.00247,0.002481,0.002469,0.002481,1708.2,,,,,
+1721408400000,0.002479,0.002489,0.002474,0.00248,3026.7,,,,,
+1721408700000,0.002479,0.002486,0.002477,0.002486,2424.5,,,,,
+1721409000000,0.002486,0.002504,0.002484,0.002504,2293.1,,,,,
+1721409300000,0.002501,0.002501,0.002488,0.002488,1575.5,,,,,
+1721409600000,0.002491,0.002511,0.002491,0.002507,7416.9,,,,,
+1721409900000,0.002505,0.002508,0.002499,0.002499,2203.9,,,,,
+1721410200000,0.002498,0.002511,0.002496,0.002502,3072.9,,,,,
+1721410500000,0.002501,0.002507,0.0025,0.002506,1701.6,,,,,
+1721410800000,0.002507,0.002507,0.002501,0.002502,1522.1,,,,,
+1721411100000,0.002501,0.002501,0.002499,0.002501,620.7,,,,,
+1721411400000,0.002501,0.002504,0.002497,0.002499,1231.8,,,,,
+1721411700000,0.002497,0.002498,0.002494,0.002497,1538.1,,,,,
+1721412000000,0.002498,0.002502,0.002497,0.002497,1225.5,,,,,
+1721412300000,0.002498,0.002505,0.002497,0.002504,1707.8,,,,,
+1721412600000,0.002505,0.002507,0.002493,0.002493,6304.2,,,,,
+1721412900000,0.002493,0.002493,0.00248,0.002484,1051.2,,,,,
+1721413200000,0.002483,0.002484,0.00247,0.002479,7657.9,,,,,
+1721413500000,0.00248,0.002483,0.00248,0.002483,811.4,,,,,
+1721413800000,0.00248,0.00248,0.002473,0.002478,1357.4,,,,,
+1721414100000,0.002478,0.002481,0.002478,0.002481,398.8,,,,,
+1721414400000,0.002481,0.00249,0.002481,0.00249,976.8,,,,,
+1721414700000,0.002477,0.002481,0.002477,0.002477,158.8,,,,,
+1721415000000,0.002477,0.002477,0.002474,0.002474,139.2,,,,,
+1721415300000,0.002472,0.002475,0.002471,0.002475,530.8,,,,,
+1721415600000,0.002476,0.002486,0.002476,0.002486,1236.8,,,,,
+1721415900000,0.002487,0.002487,0.002475,0.002477,2783.7,,,,,
+1721416200000,0.002478,0.002478,0.002472,0.002478,1089.0,,,,,
+1721416500000,0.002475,0.002478,0.002475,0.002475,749.2,,,,,
+1721416800000,0.002478,0.002493,0.002477,0.002489,3934.0,,,,,
+1721417100000,0.002492,0.002494,0.002488,0.002489,1602.7,,,,,
+1721417400000,0.002488,0.002503,0.002487,0.002498,2803.7,,,,,
+1721417700000,0.002497,0.0025,0.002485,0.002485,2790.0,,,,,
+1721418000000,0.002484,0.002486,0.002482,0.002485,960.3,,,,,
+1721418300000,0.002486,0.002497,0.002486,0.002495,2479.1,,,,,
+1721418600000,0.002496,0.002505,0.002496,0.002498,5535.9,,,,,
+1721418900000,0.002497,0.002497,0.002483,0.002483,2045.7,,,,,
+1721419200000,0.002482,0.002485,0.00248,0.00248,922.6,,,,,
+1721419500000,0.002479,0.002484,0.002475,0.002479,2947.8,,,,,
+1721419800000,0.00248,0.00248,0.002478,0.00248,873.4,,,,,
+1721420100000,0.002479,0.002479,0.002473,0.002473,520.8,,,,,
+1721420400000,0.002476,0.002476,0.002476,0.002476,180.7,,,,,
+1721420700000,0.002474,0.002475,0.002473,0.002473,410.1,,,,,
+1721421000000,0.002473,0.002476,0.002471,0.002471,399.0,,,,,
+1721421300000,0.002472,0.002486,0.002471,0.002473,16548.4,,,,,
+1721421600000,0.002474,0.002484,0.002474,0.002484,1389.5,,,,,
+1721421900000,0.002482,0.002488,0.002482,0.002487,906.8,,,,,
+1721422200000,0.002489,0.002489,0.002483,0.002483,766.8,,,,,
+1721422500000,0.002485,0.002485,0.002482,0.002483,426.8,,,,,
+1721422800000,0.002481,0.002482,0.002478,0.002482,581.4,,,,,
+1721423100000,0.002482,0.00249,0.002482,0.00249,939.5,,,,,
+1721423400000,0.00249,0.002497,0.00249,0.002495,1284.3,,,,,
+1721423700000,0.002496,0.002496,0.002488,0.002488,1307.6,,,,,
+1721424000000,0.00249,0.002492,0.002488,0.002489,972.9,,,,,
+1721424300000,0.002487,0.002487,0.00248,0.00248,799.4,,,,,
+1721424600000,0.00248,0.002482,0.002479,0.002482,112.5,,,,,
+1721424900000,0.002482,0.002483,0.002481,0.002481,264.5,,,,,
+1721425200000,0.002481,0.002481,0.002481,0.002481,0.0,,,,,
+1721425500000,0.002481,0.002482,0.002481,0.002482,21.8,,,,,
+1721425800000,0.002481,0.002484,0.002481,0.002484,391.2,,,,,
+1721426100000,0.002483,0.002485,0.002483,0.002483,555.8,,,,,
+1721426400000,0.002483,0.002483,0.002479,0.002482,547.9,,,,,
+1721426700000,0.002483,0.002492,0.002483,0.002492,999.1,,,,,
+1721427000000,0.002491,0.002491,0.002488,0.002488,107.8,,,,,
+1721427300000,0.002491,0.002493,0.002491,0.002492,366.9,,,,,
+1721427600000,0.002491,0.002491,0.002487,0.002489,407.5,,,,,
+1721427900000,0.002488,0.002488,0.002482,0.002482,626.8,,,,,
+1721428200000,0.002482,0.002484,0.002481,0.002484,236.5,,,,,
+1721428500000,0.002485,0.002487,0.002485,0.002487,299.4,,,,,
+1721428800000,0.002484,0.002484,0.002481,0.002481,405.3,,,,,
+1721429100000,0.00248,0.00248,0.002469,0.002469,1210.8,,,,,
+1721429400000,0.002468,0.002472,0.002466,0.002472,513.9,,,,,
+1721429700000,0.002468,0.002474,0.002468,0.002474,600.0,,,,,
+1721430000000,0.002475,0.002477,0.002475,0.002477,500.0,,,,,
+1721430300000,0.002478,0.002479,0.002475,0.002475,300.0,,,,,
+1721430600000,0.002474,0.002474,0.002473,0.002473,200.0,,,,,
+1721430900000,0.002474,0.002476,0.002474,0.002475,504.9,,,,,
+1721431200000,0.002477,0.002479,0.002477,0.002477,462.5,,,,,
+1721431500000,0.002476,0.002476,0.002475,0.002475,199.0,,,,,
+1721431800000,0.002474,0.002478,0.002474,0.002478,378.8,,,,,
+1721432100000,0.002479,0.002479,0.002478,0.002479,331.9,,,,,
+1721432400000,0.00248,0.002482,0.002479,0.002482,380.4,,,,,
+1721432700000,0.002484,0.002487,0.002484,0.002487,511.9,,,,,
+1721433000000,0.002485,0.002485,0.002485,0.002485,98.9,,,,,
+1721433300000,0.002485,0.002485,0.002481,0.002481,401.1,,,,,
+1721433600000,0.002484,0.00249,0.002481,0.002481,1815.0,,,,,
+1721433900000,0.002481,0.002481,0.002478,0.002481,647.8,,,,,
+1721434200000,0.002482,0.002483,0.00248,0.002483,1004.8,,,,,
+1721434500000,0.002482,0.002484,0.002478,0.002479,1947.9,,,,,
+1721434800000,0.002479,0.002481,0.002475,0.002476,1694.9,,,,,
+1721435100000,0.002475,0.002477,0.002465,0.002465,1449.7,,,,,
+1721435400000,0.002464,0.002467,0.002462,0.002465,1926.3,,,,,
+1721435700000,0.002465,0.002469,0.002458,0.002468,3358.1,,,,,
+1721436000000,0.002465,0.002467,0.002465,0.002465,1627.1,,,,,
+1721436300000,0.002466,0.002504,0.002466,0.002501,5081.2,,,,,
+1721436600000,0.0025,0.002515,0.002496,0.002515,7138.9,,,,,
+1721436900000,0.002515,0.002524,0.00251,0.002514,3618.9,,,,,
+1721437200000,0.002515,0.002528,0.002514,0.002527,3435.8,,,,,
+1721437500000,0.002526,0.002529,0.002521,0.002521,1437.7,,,,,
+1721437800000,0.002523,0.002525,0.002522,0.002522,400.0,,,,,
+1721438100000,0.002521,0.002525,0.002519,0.002519,1778.1,,,,,
+1721438400000,0.002521,0.002522,0.002512,0.002522,1776.0,sell,0.00251386,198.41034559960642,704725,0.008905080908649938
+1721438700000,0.002522,0.002537,0.002522,0.002536,2174.3,,,,,
+1721439000000,0.002535,0.002537,0.002532,0.002537,1322.3,,,,,
+1721439300000,0.002535,0.002536,0.002529,0.002536,767.0,,,,,
+1721439600000,0.002528,0.002531,0.002523,0.002531,1444.4,,,,,
+1721439900000,0.002531,0.002533,0.002527,0.002529,966.0,,,,,
+1721440200000,0.00253,0.002533,0.002522,0.002522,833.1,,,,,
+1721440500000,0.002521,0.002521,0.00252,0.002521,300.0,,,,,
+1721440800000,0.00252,0.002524,0.00252,0.002524,493.9,,,,,
+1721441100000,0.002521,0.002521,0.00252,0.00252,127.0,,,,,
+1721441400000,0.002521,0.002527,0.002521,0.002527,699.6,,,,,
+1721441700000,0.002528,0.002529,0.002528,0.002529,167.3,,,,,
+1721442000000,0.002519,0.002519,0.002513,0.002513,857.1,,,,,
+1721442300000,0.002513,0.002513,0.002512,0.002512,179.6,,,,,
+1721442600000,0.002512,0.002512,0.002508,0.002508,431.0,,,,,
+1721442900000,0.002507,0.002507,0.002504,0.002504,215.2,,,,,
+1721443200000,0.002505,0.00251,0.002505,0.00251,702.7,,,,,
+1721443500000,0.002509,0.002514,0.002509,0.002514,534.9,,,,,
+1721443800000,0.002509,0.002509,0.002507,0.002508,467.7,,,,,
+1721444100000,0.002509,0.00251,0.002509,0.00251,200.0,,,,,
+1721444400000,0.002506,0.002506,0.002504,0.002504,404.8,,,,,
+1721444700000,0.002505,0.002507,0.002505,0.002506,349.3,,,,,
+1721445000000,0.002505,0.002506,0.002502,0.002502,518.8,,,,,
+1721445300000,0.002503,0.002503,0.002501,0.002501,200.0,,,,,
+1721445600000,0.002502,0.002507,0.002502,0.002507,592.7,,,,,
+1721445900000,0.002505,0.002505,0.002505,0.002505,100.0,,,,,
+1721446200000,0.002506,0.002506,0.002502,0.002505,642.7,,,,,
+1721446500000,0.002506,0.002512,0.002506,0.002512,897.3,,,,,
+1721446800000,0.002511,0.002511,0.002511,0.002511,9.5,,,,,
+1721447100000,0.00251,0.00251,0.002509,0.002509,234.0,,,,,
+1721447400000,0.00251,0.00251,0.00251,0.00251,100.0,,,,,
+1721447700000,0.002507,0.002507,0.002507,0.002507,238.7,,,,,
+1721448000000,0.002507,0.002507,0.002507,0.002507,135.6,,,,,
+1721448300000,0.002508,0.002508,0.002506,0.002506,108.0,,,,,
+1721448600000,0.002509,0.002516,0.002509,0.002514,1000.0,,,,,
+1721448900000,0.002514,0.002518,0.002514,0.002518,508.9,,,,,
+1721449200000,0.002515,0.002521,0.002515,0.002521,505.3,,,,,
+1721449500000,0.002521,0.002524,0.002521,0.002521,741.0,,,,,
+1721449800000,0.00252,0.002533,0.00252,0.002531,4542.9,,,,,
+1721450100000,0.00253,0.002537,0.002529,0.002537,1055.1,,,,,
+1721450400000,0.002538,0.002539,0.002535,0.002535,677.3,,,,,
+1721450700000,0.002535,0.002535,0.002532,0.002532,617.9,,,,,
+1721451000000,0.002531,0.002543,0.002527,0.002542,2802.5,sell,0.00252908,69.57258768450201,414463,0.00429182996682715
+1721451300000,0.002543,0.002544,0.002542,0.002542,381.0,,,,,
+1721451600000,0.002542,0.002548,0.002539,0.002548,985.9,,,,,
+1721451900000,0.002548,0.002548,0.00253,0.00253,2258.0,,,,,
+1721452200000,0.002531,0.002532,0.002524,0.002524,861.8,,,,,
+1721452500000,0.002526,0.002531,0.002526,0.002531,566.8,,,,,
+1721452800000,0.002528,0.002528,0.002526,0.002526,221.5,,,,,
+1721453100000,0.002526,0.002527,0.00252,0.002523,1652.3,,,,,
+1721453400000,0.00252,0.00252,0.002516,0.002516,577.3,,,,,
+1721453700000,0.002515,0.002515,0.002512,0.002515,778.2,,,,,
+1721454000000,0.002513,0.002513,0.002509,0.002509,451.4,,,,,
+1721454300000,0.002511,0.002519,0.002509,0.002519,1480.5,,,,,
+1721454600000,0.002518,0.002523,0.002518,0.002523,738.9,,,,,
+1721454900000,0.002523,0.002523,0.002523,0.002523,0.0,,,,,
+1721455200000,0.00252,0.00252,0.002516,0.002519,664.2,,,,,
+1721455500000,0.002518,0.002518,0.002513,0.002513,469.0,,,,,
+1721455800000,0.002512,0.002512,0.002505,0.002505,1035.0,,,,,
+1721456100000,0.002505,0.002505,0.002505,0.002505,134.9,,,,,
+1721456400000,0.002505,0.002505,0.002505,0.002505,0.0,,,,,
+1721456700000,0.002504,0.002504,0.002503,0.002504,479.8,,,,,
+1721457000000,0.002502,0.002502,0.002495,0.002495,889.8,buy,0.0025018999999999996,405.9388087500064,181206,0.0
+1721457300000,0.002496,0.002496,0.002496,0.002496,113.2,,,,,
+1721457600000,0.002498,0.002498,0.002493,0.002493,598.3,,,,,
+1721457900000,0.002493,0.002493,0.002493,0.002493,0.0,,,,,
+1721458200000,0.002494,0.002495,0.002494,0.002495,300.0,,,,,
+1721458500000,0.002496,0.002497,0.002495,0.002495,438.8,,,,,
+1721458800000,0.002493,0.002493,0.002493,0.002493,69.0,,,,,
+1721459100000,0.002492,0.002492,0.002491,0.002491,70.2,,,,,
+1721459400000,0.002491,0.002494,0.00249,0.002494,540.3,,,,,
+1721459700000,0.002494,0.002502,0.002494,0.002502,700.7,,,,,
+1721460000000,0.0025,0.002506,0.0025,0.002503,1058.6,,,,,
+1721460300000,0.002501,0.002502,0.002499,0.002502,538.8,,,,,
+1721460600000,0.002502,0.002503,0.002502,0.002503,94.6,,,,,
+1721460900000,0.002503,0.002505,0.002503,0.002505,173.0,,,,,
+1721461200000,0.002505,0.002505,0.002505,0.002505,0.0,,,,,
+1721461500000,0.002505,0.002506,0.002505,0.002506,176.6,,,,,
+1721461800000,0.002503,0.002508,0.002503,0.002508,635.9,,,,,
+1721462100000,0.002508,0.002509,0.002506,0.002506,166.4,,,,,
+1721462400000,0.002505,0.002508,0.002504,0.002505,572.2,,,,,
+1721462700000,0.002504,0.002504,0.002501,0.002501,534.7,,,,,
+1721463000000,0.002501,0.002506,0.002501,0.002506,567.7,,,,,
+1721463300000,0.002505,0.002505,0.002502,0.002502,400.0,,,,,
+1721463600000,0.002504,0.002504,0.002504,0.002504,100.0,,,,,
+1721463900000,0.002505,0.00251,0.002505,0.00251,761.3,,,,,
+1721464200000,0.002507,0.002509,0.002507,0.002509,429.7,,,,,
+1721464500000,0.002508,0.002508,0.002497,0.002497,3919.2,,,,,
+1721464800000,0.002496,0.002496,0.00249,0.002491,839.2,,,,,
+1721465100000,0.00249,0.002493,0.002488,0.002488,680.3,,,,,
+1721465400000,0.00249,0.002491,0.002487,0.002487,583.9,,,,,
+1721465700000,0.002488,0.002489,0.002488,0.002489,200.0,,,,,
+1721466000000,0.002486,0.002486,0.002481,0.002481,755.1,,,,,
+1721466300000,0.00248,0.002484,0.002478,0.002484,757.2,,,,,
+1721466600000,0.002484,0.002486,0.00248,0.002486,801.8,,,,,
+1721466900000,0.002487,0.002487,0.002479,0.002479,600.0,,,,,
+1721467200000,0.002478,0.002478,0.002477,0.002477,198.0,,,,,
+1721467500000,0.002476,0.002476,0.002476,0.002476,194.9,,,,,
+1721467800000,0.002477,0.002481,0.002477,0.002481,351.5,,,,,
+1721468100000,0.002482,0.002484,0.00248,0.002484,767.9,,,,,
+1721468400000,0.002482,0.002482,0.002482,0.002482,100.0,,,,,
+1721468700000,0.002483,0.002483,0.00248,0.00248,118.0,,,,,
+1721469000000,0.002479,0.002479,0.002478,0.002478,200.0,,,,,
+1721469300000,0.002477,0.002477,0.002473,0.002473,641.9,,,,,
+1721469600000,0.002473,0.002474,0.002472,0.002474,725.3,,,,,
+1721469900000,0.002472,0.002472,0.00247,0.002471,342.5,,,,,
+1721470200000,0.00247,0.002471,0.002469,0.002471,417.3,,,,,
+1721470500000,0.002468,0.002468,0.002465,0.002467,583.7,buy,0.002467,411.6815182860319,643662,0.0
+1721470800000,0.002465,0.002465,0.002465,0.002465,26.8,,,,,
+1721471100000,0.002467,0.002468,0.002466,0.002466,361.7,,,,,
+1721471400000,0.002466,0.002466,0.002464,0.002466,132.4,,,,,
+1721471700000,0.002466,0.002468,0.002465,0.002465,400.0,,,,,
+1721472000000,0.002464,0.002464,0.002458,0.002461,1243.6,,,,,
+1721472300000,0.002462,0.002466,0.002462,0.002463,997.0,,,,,
+1721472600000,0.002463,0.002463,0.002463,0.002463,14.2,,,,,
+1721472900000,0.00246,0.00246,0.002443,0.002446,6672.1,,,,,
+1721473200000,0.002447,0.002451,0.002447,0.00245,931.2,,,,,
+1721473500000,0.00245,0.002453,0.00245,0.002453,426.4,,,,,
+1721473800000,0.002453,0.002453,0.002449,0.002449,415.6,,,,,
+1721474100000,0.00245,0.00245,0.002448,0.002448,200.0,,,,,
+1721474400000,0.002448,0.002448,0.002445,0.002448,411.3,,,,,
+1721474700000,0.002444,0.002446,0.002444,0.002446,114.3,,,,,
+1721475000000,0.002447,0.002448,0.002445,0.002447,413.1,,,,,
+1721475300000,0.002448,0.002452,0.002448,0.002452,1461.6,,,,,
+1721475600000,0.002453,0.002453,0.002453,0.002453,100.0,,,,,
+1721475900000,0.00245,0.002453,0.00245,0.002453,125.8,,,,,
+1721476200000,0.002447,0.002447,0.002438,0.002438,904.5,,,,,
+1721476500000,0.002441,0.002446,0.002441,0.002446,1429.6,,,,,
+1721476800000,0.002445,0.002446,0.002444,0.002446,278.1,,,,,
+1721477100000,0.002447,0.002453,0.002447,0.002453,989.1,,,,,
+1721477400000,0.002453,0.002453,0.002453,0.002453,0.0,,,,,
+1721477700000,0.00245,0.002453,0.00245,0.002453,468.5,,,,,
+1721478000000,0.002448,0.002448,0.002447,0.002447,181.0,,,,,
+1721478300000,0.002447,0.002447,0.002447,0.002447,138.3,,,,,
+1721478600000,0.002448,0.002448,0.002443,0.002444,1538.8,,,,,
+1721478900000,0.002443,0.002444,0.002443,0.002444,6751.6,,,,,
+1721479200000,0.002444,0.002444,0.002439,0.002439,1395.8,,,,,
+1721479500000,0.002441,0.002442,0.002441,0.002442,200.0,,,,,
+1721479800000,0.002441,0.002441,0.002441,0.002441,100.0,,,,,
+1721480100000,0.00244,0.00244,0.00244,0.00244,5.1,,,,,
+1721480400000,0.00244,0.002442,0.00244,0.00244,383.7,,,,,
+1721480700000,0.00244,0.00244,0.00244,0.00244,0.0,,,,,
+1721481000000,0.002441,0.002441,0.002436,0.002436,464.4,buy,0.002436,375.48071909906594,567030,0.0
+1721481300000,0.002436,0.00244,0.002428,0.00244,2081.5,,,,,
+1721481600000,0.002441,0.002449,0.002441,0.002449,1280.3,,,,,
+1721481900000,0.002447,0.00245,0.002447,0.00245,229.2,,,,,
+1721482200000,0.002449,0.002451,0.002445,0.002451,1236.2,,,,,
+1721482500000,0.00245,0.00245,0.002442,0.002442,999.3,,,,,
+1721482800000,0.002441,0.002441,0.002441,0.002441,105.0,,,,,
+1721483100000,0.00244,0.00244,0.002436,0.002436,482.5,,,,,
+1721483400000,0.002436,0.002438,0.002435,0.002438,391.5,,,,,
+1721483700000,0.002439,0.002439,0.002439,0.002439,13.5,,,,,
+1721484000000,0.002435,0.002437,0.002434,0.002437,501.6,,,,,
+1721484300000,0.002437,0.002437,0.002435,0.002435,126.3,,,,,
+1721484600000,0.002435,0.002436,0.002434,0.002436,200.2,,,,,
+1721484900000,0.002437,0.00244,0.002437,0.00244,386.5,,,,,
+1721485200000,0.002441,0.002447,0.002441,0.002446,1196.2,,,,,
+1721485500000,0.002447,0.002448,0.002444,0.002444,503.0,,,,,
+1721485800000,0.002448,0.002451,0.002448,0.002451,400.0,,,,,
+1721486100000,0.002449,0.00245,0.002446,0.00245,805.1,,,,,
+1721486400000,0.00245,0.00247,0.00245,0.00247,2124.6,,,,,
+1721486700000,0.002468,0.002468,0.002457,0.002457,1964.3,,,,,
+1721487000000,0.002457,0.002459,0.002457,0.002459,503.5,,,,,
+1721487300000,0.00246,0.002461,0.00246,0.002461,703.0,,,,,
+1721487600000,0.00246,0.002466,0.00246,0.002466,935.2,,,,,
+1721487900000,0.002466,0.002469,0.002464,0.002469,959.9,,,,,
+1721488200000,0.002469,0.002471,0.002458,0.002458,1576.8,,,,,
+1721488500000,0.002462,0.002465,0.002462,0.002465,567.7,,,,,
+1721488800000,0.002462,0.002462,0.002461,0.002461,206.7,,,,,
+1721489100000,0.00246,0.002467,0.00246,0.002464,1129.6,,,,,
+1721489400000,0.002463,0.002463,0.002452,0.002452,1302.3,,,,,
+1721489700000,0.002453,0.002455,0.002451,0.002455,735.0,,,,,
+1721490000000,0.002456,0.002457,0.002456,0.002457,200.0,,,,,
diff --git a/backtests_csv/1nq9epln.csv b/backtests_csv/1nq9epln.csv
new file mode 100644
index 0000000000000000000000000000000000000000..22c37ae5256e34bd15cefe92094bb5f3566b831f
--- /dev/null
+++ b/backtests_csv/1nq9epln.csv
@@ -0,0 +1,17965 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1720530000000,57338.01,57378.0,57280.83,57290.41,153.66697,,,,,
+1720530300000,57290.42,57307.49,57133.33,57192.04,384.04512,,,,,
+1720530600000,57192.03,57303.99,57192.03,57296.01,107.88112,,,,,
+1720530900000,57296.01,57313.29,57228.31,57301.47,45.05317,,,,,
+1720531200000,57301.48,57345.43,57239.06,57251.05,45.43836,,,,,
+1720531500000,57251.05,57306.17,57179.99,57217.51,121.02162,,,,,
+1720531800000,57217.51,57366.71,57186.0,57366.59,95.69624,,,,,
+1720532100000,57366.59,57410.8,57276.53,57284.0,94.86793,,,,,
+1720532400000,57284.0,57284.0,57050.0,57127.39,241.90094,buy,57165.3,0.010933205983350038,136762,0.0
+1720532700000,57127.39,57208.0,57108.0,57131.46,113.70009,,,,,
+1720533000000,57131.46,57172.8,56920.0,57151.89,221.37163,,,,,
+1720533300000,57151.89,57325.27,57148.0,57325.27,149.41852,,,,,
+1720533600000,57325.27,57472.57,57140.0,57254.57,321.0713,,,,,
+1720533900000,57254.57,57260.0,57149.4,57230.0,121.74445,,,,,
+1720534200000,57229.99,57981.03,57198.46,57851.15,604.8744,,,,,
+1720534500000,57851.15,58131.09,57554.0,57618.01,897.01281,,,,,
+1720534800000,57618.01,57746.76,57279.99,57424.18,551.47027,,,,,
+1720535100000,57424.18,57646.0,57283.29,57590.64,245.66025,,,,,
+1720535400000,57590.63,57668.45,57471.98,57657.12,212.38178,,,,,
+1720535700000,57657.12,57696.14,57560.0,57640.0,117.20424,,,,,
+1720536000000,57639.99,57697.8,57545.68,57631.6,78.23097,,,,,
+1720536300000,57631.6,57675.93,57250.04,57264.01,194.28781,,,,,
+1720536600000,57264.01,57362.43,57213.38,57329.48,145.26418,,,,,
+1720536900000,57329.48,57354.0,57027.77,57060.0,237.45224,,,,,
+1720537200000,57060.0,57204.0,56988.0,57122.57,344.49977,,,,,
+1720537500000,57122.57,57192.0,56903.0,57183.99,260.45058,,,,,
+1720537800000,57184.0,57284.0,57158.56,57274.01,113.78327,,,,,
+1720538100000,57274.0,57339.33,57257.04,57284.0,165.42818,,,,,
+1720538400000,57284.0,57301.65,57180.0,57180.01,74.89203,,,,,
+1720538700000,57180.0,57233.37,57134.0,57184.1,78.54431,,,,,
+1720539000000,57184.1,57209.84,57034.0,57198.25,143.7912,,,,,
+1720539300000,57198.25,57270.85,57100.0,57100.01,79.22451,,,,,
+1720539600000,57100.01,57318.91,57080.04,57265.99,67.24092,,,,,
+1720539900000,57265.99,57330.0,57247.09,57298.0,81.79522,,,,,
+1720540200000,57298.0,57459.25,57288.0,57418.01,68.81816,,,,,
+1720540500000,57418.0,57500.01,57416.23,57477.01,105.56292,,,,,
+1720540800000,57477.0,57576.0,57440.73,57446.56,112.87535,,,,,
+1720541100000,57446.56,57635.99,57434.74,57548.0,103.59748,,,,,
+1720541400000,57548.0,57611.76,57512.64,57592.01,85.06879,,,,,
+1720541700000,57592.01,57705.07,57592.0,57642.54,137.12103,,,,,
+1720542000000,57642.53,57869.36,57611.83,57747.23,194.70866,,,,,
+1720542300000,57747.22,57772.0,57674.0,57696.55,70.61219,,,,,
+1720542600000,57696.55,57740.0,57560.0,57566.0,87.52016,,,,,
+1720542900000,57566.01,57606.61,57362.08,57508.5,237.06547,,,,,
+1720543200000,57508.49,57621.23,57500.0,57580.0,88.69821,,,,,
+1720543500000,57580.0,57580.0,57400.0,57451.99,109.47638,,,,,
+1720543800000,57451.99,57570.69,57428.0,57546.4,102.75866,,,,,
+1720544100000,57546.41,57716.0,57524.0,57690.01,77.31255,,,,,
+1720544400000,57690.01,57797.88,57652.91,57719.99,98.26475,,,,,
+1720544700000,57719.99,57720.0,57610.72,57636.6,48.7127,,,,,
+1720545000000,57636.6,57675.99,57589.81,57592.01,29.57916,,,,,
+1720545300000,57592.01,57615.96,57456.0,57520.0,58.09508,,,,,
+1720545600000,57520.0,57548.64,57477.84,57523.24,39.08086,,,,,
+1720545900000,57523.23,57638.0,57512.61,57602.01,44.42671,,,,,
+1720546200000,57602.01,57648.0,57551.64,57607.68,34.05611,,,,,
+1720546500000,57607.67,57608.02,57560.0,57570.0,35.2631,,,,,
+1720546800000,57570.0,57570.0,57387.33,57395.85,140.12942,,,,,
+1720547100000,57395.85,57460.0,57370.84,57426.02,42.25919,,,,,
+1720547400000,57426.01,57530.0,57423.13,57512.03,27.88575,,,,,
+1720547700000,57512.03,57537.45,57483.07,57523.01,20.12823,,,,,
+1720548000000,57523.0,57560.0,57442.62,57490.01,65.11939,,,,,
+1720548300000,57490.01,57519.99,57463.26,57495.0,30.75165,,,,,
+1720548600000,57495.0,57668.0,57486.0,57668.0,59.02511,,,,,
+1720548900000,57668.0,57799.0,57668.0,57717.58,97.25205,,,,,
+1720549200000,57717.58,57956.0,57717.57,57794.0,180.89207,,,,,
+1720549500000,57794.0,57820.0,57709.08,57718.0,54.73377,,,,,
+1720549800000,57718.0,57934.38,57710.01,57860.0,70.58657,,,,,
+1720550100000,57860.0,58099.0,57852.96,58023.03,277.66019,,,,,
+1720550400000,58023.02,58146.2,57921.61,58097.64,197.17767,,,,,
+1720550700000,58097.64,58296.0,57949.83,57964.0,376.98854,,,,,
+1720551000000,57964.0,57964.0,57826.63,57858.51,118.42325,sell,57855.62962677,0.007099477305288347,346070,4.084391038903361
+1720551300000,57858.51,57917.95,57821.89,57907.5,54.71253,,,,,
+1720551600000,57907.5,57930.0,57754.0,57764.83,82.95059,,,,,
+1720551900000,57764.83,57830.0,57736.0,57802.49,57.28847,,,,,
+1720552200000,57802.5,57850.0,57760.0,57848.0,36.78861,,,,,
+1720552500000,57848.0,57848.0,57800.43,57820.0,33.50743,,,,,
+1720552800000,57820.01,57826.0,57682.17,57737.55,48.41971,,,,,
+1720553100000,57737.54,57870.0,57735.37,57870.0,45.50496,,,,,
+1720553400000,57870.0,57870.0,57760.0,57775.98,35.6248,,,,,
+1720553700000,57775.97,57775.97,57712.67,57775.0,39.14372,,,,,
+1720554000000,57775.0,57800.0,57700.0,57708.97,36.71629,,,,,
+1720554300000,57708.97,57810.0,57698.99,57775.85,33.30007,,,,,
+1720554600000,57775.85,57816.0,57732.93,57756.01,33.6164,,,,,
+1720554900000,57756.01,57899.53,57734.0,57862.01,73.94937,,,,,
+1720555200000,57862.01,57909.32,57822.0,57888.42,52.08229,,,,,
+1720555500000,57888.42,57933.0,57704.3,57714.0,307.30586,,,,,
+1720555800000,57714.0,57806.03,57704.3,57804.01,38.81391,,,,,
+1720556100000,57804.01,57866.0,57802.0,57866.0,30.09584,,,,,
+1720556400000,57866.0,57996.85,57865.99,57895.67,73.99449,,,,,
+1720556700000,57895.66,57930.0,57874.35,57901.98,33.88271,,,,,
+1720557000000,57901.98,57963.81,57898.0,57930.38,29.02763,,,,,
+1720557300000,57930.38,58080.91,57923.3,58024.92,61.41308,,,,,
+1720557600000,58024.92,58096.68,57973.28,58023.41,111.22957,,,,,
+1720557900000,58023.41,58076.88,57940.0,57950.0,52.77316,,,,,
+1720558200000,57950.0,57978.08,57862.44,57882.0,35.71649,,,,,
+1720558500000,57882.0,57929.26,57866.3,57929.25,39.31687,,,,,
+1720558800000,57929.26,57950.0,57864.0,57886.02,27.26855,sell,57887.26634055,0.002489431717099359,613260,1.6033713211708487
+1720559100000,57886.02,57886.02,57820.0,57872.01,51.41141,,,,,
+1720559400000,57872.01,57940.45,57840.0,57939.58,36.73269,,,,,
+1720559700000,57939.58,57957.21,57907.51,57926.93,38.42253,,,,,
+1720560000000,57926.94,57926.94,57785.03,57806.25,36.45699,,,,,
+1720560300000,57806.25,57906.81,57768.0,57906.01,58.97758,,,,,
+1720560600000,57906.01,57977.46,57872.0,57926.02,43.50378,,,,,
+1720560900000,57926.02,57962.33,57895.64,57906.94,17.21815,,,,,
+1720561200000,57906.94,57909.34,57848.37,57862.93,13.15094,,,,,
+1720561500000,57862.93,57862.93,57819.99,57820.0,17.65339,,,,,
+1720561800000,57820.0,57841.39,57783.67,57783.68,21.53899,,,,,
+1720562100000,57783.68,57839.79,57758.83,57800.01,54.37235,,,,,
+1720562400000,57800.01,57836.0,57727.26,57749.47,88.53479,,,,,
+1720562700000,57749.47,57817.71,57744.0,57792.01,46.29843,,,,,
+1720563000000,57792.01,57809.5,57752.01,57802.0,37.11674,,,,,
+1720563300000,57802.0,57802.0,57720.0,57756.0,78.03154,,,,,
+1720563600000,57756.0,57837.38,57756.0,57837.38,39.68682,,,,,
+1720563900000,57837.38,57868.19,57814.0,57830.0,37.34222,,,,,
+1720564200000,57830.0,57903.82,57828.0,57882.64,62.50181,,,,,
+1720564500000,57882.63,57985.12,57880.13,57944.01,34.56829,,,,,
+1720564800000,57944.01,57994.36,57918.0,57994.36,30.62873,,,,,
+1720565100000,57994.36,58148.7,57994.35,58127.95,97.14026,,,,,
+1720565400000,58127.94,58260.0,58054.0,58078.98,154.94159,,,,,
+1720565700000,58078.98,58078.98,57902.86,57936.0,50.00505,,,,,
+1720566000000,57936.0,57962.0,57866.83,57962.0,31.50605,,,,,
+1720566300000,57962.0,57963.75,57900.3,57913.97,54.68384,,,,,
+1720566600000,57913.97,57917.95,57871.34,57871.35,27.40001,,,,,
+1720566900000,57871.34,57919.29,57864.82,57896.88,32.11069,,,,,
+1720567200000,57896.88,57913.16,57884.16,57913.16,25.33884,,,,,
+1720567500000,57913.15,57970.0,57902.0,57902.01,39.18685,,,,,
+1720567800000,57902.0,57950.12,57880.0,57950.12,25.57762,,,,,
+1720568100000,57950.12,58050.0,57950.11,57998.0,37.25714,,,,,
+1720568400000,57998.0,58085.71,57984.0,58038.01,35.43351,,,,,
+1720568700000,58038.0,58116.13,58026.0,58050.0,28.43564,,,,,
+1720569000000,58050.0,58056.01,57985.54,57996.0,36.23135,,,,,
+1720569300000,57996.0,58050.0,57983.06,58050.0,84.64065,,,,,
+1720569600000,58050.0,58050.0,57902.25,57902.26,35.67535,,,,,
+1720569900000,57902.26,57945.32,57843.0,57945.32,36.42236,,,,,
+1720570200000,57945.32,57953.91,57857.0,57874.01,27.56806,,,,,
+1720570500000,57874.01,57888.0,57740.55,57747.98,71.8125,,,,,
+1720570800000,57747.98,57747.98,57578.57,57602.94,114.03332,,,,,
+1720571100000,57602.94,57650.81,57580.0,57620.01,43.16348,,,,,
+1720571400000,57620.01,57681.93,57600.84,57602.01,37.80589,,,,,
+1720571700000,57602.01,57679.99,57597.86,57676.01,33.49346,,,,,
+1720572000000,57676.01,57794.11,57674.0,57772.51,32.33342,,,,,
+1720572300000,57772.51,57816.0,57682.53,57688.27,60.53765,,,,,
+1720572600000,57688.27,57719.07,57646.0,57685.99,26.78946,,,,,
+1720572900000,57685.98,57688.67,57422.94,57486.37,194.71387,,,,,
+1720573200000,57486.38,57518.0,57406.66,57424.71,96.12556,,,,,
+1720573500000,57424.72,57567.17,57309.09,57504.0,145.86918,,,,,
+1720573800000,57504.0,57607.46,57503.99,57586.62,44.02081,,,,,
+1720574100000,57586.62,57606.0,57540.0,57605.45,54.98861,,,,,
+1720574400000,57605.46,57646.05,57605.46,57605.53,17.51903,,,,,
+1720574700000,57605.54,57786.49,57585.82,57781.96,96.12149,,,,,
+1720575000000,57781.96,57990.0,57762.0,57924.0,244.80654,,,,,
+1720575300000,57924.0,58000.01,57814.0,57830.01,98.33923,,,,,
+1720575600000,57830.01,57830.01,57680.0,57748.0,34.74986,,,,,
+1720575900000,57747.99,57774.63,57668.3,57722.0,54.75597,,,,,
+1720576200000,57722.0,57785.15,57668.71,57724.0,34.34611,,,,,
+1720576500000,57724.0,57808.0,57724.0,57798.89,32.45734,,,,,
+1720576800000,57798.89,57882.0,57764.0,57858.0,46.74417,,,,,
+1720577100000,57858.0,57890.0,57702.0,57739.5,76.17505,,,,,
+1720577400000,57739.5,57747.38,57668.77,57692.01,65.51022,,,,,
+1720577700000,57692.01,57776.35,57642.86,57675.0,63.83793,,,,,
+1720578000000,57675.0,57740.0,57674.39,57721.99,29.03361,,,,,
+1720578300000,57721.98,57751.89,57690.0,57733.41,50.44546,,,,,
+1720578600000,57733.41,57774.04,57686.0,57755.66,36.68394,,,,,
+1720578900000,57755.66,57826.0,57720.12,57730.01,29.31315,,,,,
+1720579200000,57730.0,57855.56,57730.0,57752.01,23.9009,,,,,
+1720579500000,57752.01,57760.0,57710.89,57760.0,37.1809,,,,,
+1720579800000,57759.99,57880.0,57743.09,57838.88,42.08334,,,,,
+1720580100000,57838.87,57914.89,57825.0,57882.55,29.09507,,,,,
+1720580400000,57882.55,57968.0,57852.0,57964.43,32.9056,,,,,
+1720580700000,57964.42,57972.88,57940.0,57946.0,46.24261,,,,,
+1720581000000,57946.0,57950.0,57863.96,57863.97,28.85718,,,,,
+1720581300000,57863.97,57906.08,57840.0,57906.08,19.16845,,,,,
+1720581600000,57906.08,57989.43,57895.96,57985.99,34.42849,,,,,
+1720581900000,57986.0,58006.23,57966.0,57972.01,35.01941,,,,,
+1720582200000,57972.0,58032.0,57944.73,58005.99,58.68667,,,,,
+1720582500000,58005.99,58129.1,58000.89,58075.67,52.5359,,,,,
+1720582800000,58075.68,58090.0,57988.0,58038.01,49.92307,,,,,
+1720583100000,58038.01,58161.66,58020.96,58123.94,43.971,,,,,
+1720583400000,58123.93,58208.0,58099.53,58120.05,124.36731,,,,,
+1720583700000,58120.04,58190.0,58069.02,58180.01,37.67462,,,,,
+1720584000000,58180.0,58466.0,58180.0,58308.66,277.36985,,,,,
+1720584300000,58308.65,59000.0,58266.0,58707.4,1239.06172,,,,,
+1720584600000,58707.4,58896.93,58675.55,58727.06,184.50197,,,,,
+1720584900000,58727.06,58828.23,58638.12,58796.01,200.93926,,,,,
+1720585200000,58796.01,58881.5,58691.6,58879.52,148.40259,,,,,
+1720585500000,58879.51,59436.0,58879.51,59260.02,687.88609,,,,,
+1720585800000,59260.01,59310.0,59034.0,59038.0,217.41527,,,,,
+1720586100000,59038.0,59190.62,58976.44,59190.62,107.0634,,,,,
+1720586400000,59190.61,59228.89,59114.0,59130.84,96.3188,,,,,
+1720586700000,59130.84,59208.0,59000.72,59203.78,115.75366,,,,,
+1720587000000,59203.78,59272.65,59134.51,59162.0,57.10645,,,,,
+1720587300000,59162.0,59347.44,59124.99,59347.44,106.57392,,,,,
+1720587600000,59347.43,59356.76,59218.19,59218.2,138.18149,,,,,
+1720587900000,59218.2,59470.0,59179.9,59259.99,158.14079,,,,,
+1720588200000,59259.99,59305.93,59144.62,59182.0,163.88264,,,,,
+1720588500000,59181.99,59193.5,59040.0,59058.0,93.10052,,,,,
+1720588800000,59057.99,59197.63,59057.99,59178.67,82.49385,,,,,
+1720589100000,59178.68,59202.36,59120.35,59120.36,57.38328,,,,,
+1720589400000,59120.36,59165.05,58941.96,58974.01,129.35005,,,,,
+1720589700000,58974.01,58974.01,58881.01,58897.41,100.09595,,,,,
+1720590000000,58897.42,58947.55,58820.44,58936.69,70.33522,,,,,
+1720590300000,58936.7,59083.31,58936.69,58989.99,85.24188,,,,,
+1720590600000,58989.99,59065.13,58983.42,58983.43,55.45419,,,,,
+1720590900000,58983.42,58990.57,58915.75,58975.01,54.02384,,,,,
+1720591200000,58975.01,59075.77,58969.84,59030.0,69.52236,,,,,
+1720591500000,59029.99,59070.0,58846.45,58943.79,66.74187,sell,58877.04862679,0.0013442969609623319,221890,2.1939303308759968
+1720591800000,58943.79,59060.99,58928.7,59014.38,44.54116,,,,,
+1720592100000,59014.39,59117.64,58985.76,59117.64,48.49793,,,,,
+1720592400000,59117.64,59150.0,59003.78,59003.79,79.77725,,,,,
+1720592700000,59003.79,59119.17,58997.0,59119.16,44.18908,,,,,
+1720593000000,59119.17,59155.0,59070.86,59109.99,52.8728,,,,,
+1720593300000,59110.0,59173.77,59072.97,59146.0,52.71013,,,,,
+1720593600000,59145.99,59213.09,59132.55,59151.19,78.74812,,,,,
+1720593900000,59151.18,59281.14,59132.56,59238.57,55.99463,,,,,
+1720594200000,59238.56,59313.06,59200.0,59264.57,53.47999,,,,,
+1720594500000,59264.57,59289.61,59219.99,59238.47,50.74347,,,,,
+1720594800000,59238.48,59286.2,59138.73,59145.91,110.57478,,,,,
+1720595100000,59145.91,59194.0,59105.26,59132.66,48.73498,,,,,
+1720595400000,59132.65,59146.55,59070.48,59110.01,35.74701,,,,,
+1720595700000,59110.0,59168.0,59076.0,59167.99,37.85549,,,,,
+1720596000000,59168.0,59176.69,59062.69,59067.69,41.26224,,,,,
+1720596300000,59067.69,59071.99,59034.0,59037.54,31.63535,,,,,
+1720596600000,59037.53,59091.81,58996.0,59016.61,60.3969,,,,,
+1720596900000,59016.6,59069.48,59010.0,59010.01,37.14994,,,,,
+1720597200000,59010.01,59045.98,58907.38,58907.39,71.98494,,,,,
+1720597500000,58907.39,58964.85,58840.0,58962.01,121.88379,,,,,
+1720597800000,58962.01,58964.49,58902.0,58946.55,74.98819,,,,,
+1720598100000,58946.54,58982.0,58925.47,58977.99,70.38482,,,,,
+1720598400000,58977.99,59032.82,58754.6,58782.21,110.80688,,,,,
+1720598700000,58782.21,58873.56,58748.47,58854.0,105.62499,,,,,
+1720599000000,58854.01,58854.01,58678.01,58737.6,176.64455,,,,,
+1720599300000,58737.59,58795.19,58614.52,58637.82,74.57137,,,,,
+1720599600000,58637.82,58767.28,58608.7,58742.02,62.65136,,,,,
+1720599900000,58742.01,58790.0,58704.0,58754.69,48.93726,,,,,
+1720600200000,58754.7,58826.6,58718.13,58724.2,52.64234,,,,,
+1720600500000,58724.2,58780.56,58707.52,58708.01,35.40669,,,,,
+1720600800000,58708.0,58746.0,58602.84,58655.99,41.33294,,,,,
+1720601100000,58656.0,58738.0,58622.69,58693.75,76.33578,,,,,
+1720601400000,58693.75,58738.0,58688.26,58694.01,41.61158,,,,,
+1720601700000,58694.0,58770.0,58650.0,58756.01,62.55168,,,,,
+1720602000000,58756.01,58769.4,58692.16,58699.99,67.38825,,,,,
+1720602300000,58700.0,58741.78,58656.0,58734.01,45.86566,,,,,
+1720602600000,58734.0,58760.24,58702.0,58733.88,85.46058,,,,,
+1720602900000,58733.88,58764.58,58620.0,58703.98,105.49805,,,,,
+1720603200000,58703.99,58708.71,58518.71,58588.23,116.11657,,,,,
+1720603500000,58588.23,58588.23,58490.0,58516.0,113.04049,,,,,
+1720603800000,58516.01,58524.11,58403.57,58478.56,172.53981,,,,,
+1720604100000,58478.57,58482.0,58401.0,58415.1,71.70357,,,,,
+1720604400000,58415.1,58520.21,58401.01,58512.11,99.28402,,,,,
+1720604700000,58512.11,58573.17,58503.29,58556.01,74.20992,,,,,
+1720605000000,58556.01,58620.0,58541.57,58558.01,60.20498,,,,,
+1720605300000,58558.0,58570.0,58481.88,58490.0,61.81042,,,,,
+1720605600000,58489.99,58534.0,58452.55,58506.0,52.30363,,,,,
+1720605900000,58506.0,58544.08,58500.0,58544.08,31.34237,,,,,
+1720606200000,58544.08,58554.45,58311.66,58379.89,186.63157,buy,58406.565,0.010713024645346104,156235,0.0
+1720606500000,58379.9,58455.0,58326.0,58455.0,82.87155,,,,,
+1720606800000,58455.0,58573.41,58430.64,58570.0,98.39051,,,,,
+1720607100000,58570.0,58616.88,58536.26,58541.99,117.8006,,,,,
+1720607400000,58542.0,58659.09,58541.99,58622.01,126.13907,,,,,
+1720607700000,58622.0,58737.24,58622.0,58662.18,132.9745,,,,,
+1720608000000,58662.18,58721.87,58592.01,58627.81,88.31884,,,,,
+1720608300000,58627.8,58665.67,58626.0,58626.01,46.73127,,,,,
+1720608600000,58626.01,58715.95,58615.07,58655.14,61.92455,,,,,
+1720608900000,58655.14,58670.0,58620.0,58656.01,35.5557,,,,,
+1720609200000,58656.02,58717.09,58636.01,58643.98,104.55148,,,,,
+1720609500000,58643.99,58715.1,58624.0,58670.59,61.52608,,,,,
+1720609800000,58670.59,58696.83,58610.0,58611.47,81.38492,,,,,
+1720610100000,58611.48,58627.77,58524.48,58564.85,48.69859,,,,,
+1720610400000,58564.84,58600.0,58522.38,58551.5,39.9049,,,,,
+1720610700000,58551.49,58562.79,58460.41,58480.01,95.50537,,,,,
+1720611000000,58480.01,58513.02,58442.35,58448.0,77.92951,,,,,
+1720611300000,58447.99,58538.69,58350.0,58521.99,248.98966,,,,,
+1720611600000,58521.99,58571.5,58462.02,58481.74,80.26735,,,,,
+1720611900000,58481.74,58585.49,58450.0,58554.21,55.27564,,,,,
+1720612200000,58554.21,58592.01,58507.82,58513.12,71.15528,,,,,
+1720612500000,58513.12,58520.0,58468.85,58492.0,54.01365,,,,,
+1720612800000,58492.0,58509.89,58407.98,58442.57,121.95616,,,,,
+1720613100000,58442.58,58550.0,58442.57,58465.97,113.29937,,,,,
+1720613400000,58465.98,58543.46,58465.97,58525.24,44.79543,,,,,
+1720613700000,58525.24,58538.0,58472.13,58480.03,38.76555,,,,,
+1720614000000,58480.02,58488.0,58434.01,58434.01,35.57789,,,,,
+1720614300000,58434.02,58490.0,58409.18,58450.0,60.53727,,,,,
+1720614600000,58450.0,58450.0,57939.38,57979.07,806.6938,,,,,
+1720614900000,57979.07,58092.85,57854.01,58052.0,253.65303,,,,,
+1720615200000,58052.0,58107.65,57912.46,57977.87,223.06876,,,,,
+1720615500000,57977.88,58000.0,57740.86,57984.01,159.62113,,,,,
+1720615800000,57984.01,58031.88,57900.01,58014.01,136.3915,,,,,
+1720616100000,58014.01,58150.44,57907.24,58150.44,144.66071,,,,,
+1720616400000,58150.44,58288.3,58000.0,58054.76,185.00993,,,,,
+1720616700000,58054.76,58210.38,58054.76,58163.16,176.7173,,,,,
+1720617000000,58163.16,58230.89,58140.33,58214.87,163.32172,,,,,
+1720617300000,58214.86,58214.86,58031.73,58087.64,78.41362,,,,,
+1720617600000,58087.64,58130.75,57940.0,57962.17,100.7264,,,,,
+1720617900000,57962.17,58004.77,57900.94,57979.18,93.66768,,,,,
+1720618200000,57979.18,58024.33,57877.41,57930.0,101.64887,,,,,
+1720618500000,57930.0,57946.67,57652.21,57839.95,310.5449,,,,,
+1720618800000,57839.94,57876.81,57507.04,57689.04,422.37047,,,,,
+1720619100000,57689.03,57840.08,57646.41,57646.84,156.83928,,,,,
+1720619400000,57646.85,57702.34,57554.28,57656.71,220.55795,,,,,
+1720619700000,57656.71,57776.52,57556.08,57760.0,193.2561,,,,,
+1720620000000,57760.0,57877.72,57692.64,57840.87,187.4484,,,,,
+1720620300000,57840.88,57875.01,57755.9,57784.16,79.81717,,,,,
+1720620600000,57784.16,57806.7,57471.12,57614.64,282.82653,buy,57637.0,0.01407079896916652,724533,0.0
+1720620900000,57614.64,57741.79,57500.0,57642.3,107.20275,,,,,
+1720621200000,57642.29,57811.2,57635.83,57811.2,103.92612,,,,,
+1720621500000,57811.19,57870.01,57772.62,57827.55,109.21574,,,,,
+1720621800000,57827.55,57893.15,57760.0,57777.03,86.65569,,,,,
+1720622100000,57777.04,57832.36,57741.32,57832.36,56.24298,,,,,
+1720622400000,57832.36,57832.36,57716.24,57770.01,45.60229,,,,,
+1720622700000,57770.01,57794.87,57600.9,57728.03,113.67575,,,,,
+1720623000000,57728.03,57759.53,57661.16,57713.1,59.29741,,,,,
+1720623300000,57713.1,57779.55,57664.42,57713.03,44.21617,,,,,
+1720623600000,57713.03,57730.03,57540.97,57586.87,138.71548,,,,,
+1720623900000,57586.87,57605.88,57483.0,57541.01,143.29432,,,,,
+1720624200000,57541.01,57753.92,57541.01,57745.05,71.74739,,,,,
+1720624500000,57745.06,57843.05,57710.0,57807.32,62.91043,,,,,
+1720624800000,57807.32,57885.24,57782.25,57855.88,66.21889,,,,,
+1720625100000,57855.88,57870.0,57794.29,57836.01,53.79154,,,,,
+1720625400000,57836.01,57889.21,57791.61,57884.78,48.23007,,,,,
+1720625700000,57884.79,57901.17,57831.89,57863.11,89.79714,,,,,
+1720626000000,57863.11,58000.0,57836.01,57987.49,121.10585,,,,,
+1720626300000,57987.48,58047.07,57840.95,57914.21,168.41424,,,,,
+1720626600000,57914.21,57979.3,57860.0,57877.73,137.14804,,,,,
+1720626900000,57877.74,57882.25,57697.68,57699.69,185.67644,,,,,
+1720627200000,57699.69,57830.16,57662.55,57804.72,185.9684,,,,,
+1720627500000,57804.72,57908.33,57789.76,57840.6,149.14457,,,,,
+1720627800000,57840.6,57957.37,57800.98,57903.98,113.7652,,,,,
+1720628100000,57903.98,58010.12,57855.94,57879.98,200.35244,,,,,
+1720628400000,57879.99,57959.84,57851.29,57940.01,68.52663,,,,,
+1720628700000,57940.01,57969.79,57910.01,57958.53,69.45204,,,,,
+1720629000000,57958.52,58019.89,57902.61,57959.03,83.19075,,,,,
+1720629300000,57959.03,57965.69,57868.46,57868.47,46.56835,,,,,
+1720629600000,57868.47,57885.12,57815.71,57881.66,76.32417,,,,,
+1720629900000,57881.66,57885.12,57645.0,57645.0,128.2309,,,,,
+1720630200000,57645.0,57707.14,57584.37,57685.85,118.08466,,,,,
+1720630500000,57685.86,57713.27,57662.25,57696.73,39.41749,,,,,
+1720630800000,57696.73,57710.0,57594.89,57659.33,64.7228,,,,,
+1720631100000,57659.34,57659.34,57574.1,57578.61,49.64865,,,,,
+1720631400000,57578.61,57713.26,57578.6,57713.25,51.59302,,,,,
+1720631700000,57713.26,57755.74,57590.0,57621.05,50.36186,,,,,
+1720632000000,57621.06,57668.68,57534.03,57540.41,59.63046,,,,,
+1720632300000,57539.52,57632.42,57439.67,57623.07,166.65924,,,,,
+1720632600000,57623.06,57668.86,57578.39,57665.73,46.11833,,,,,
+1720632900000,57665.74,57725.22,57647.09,57700.89,38.0992,,,,,
+1720633200000,57700.89,57700.89,57600.0,57608.66,47.68422,,,,,
+1720633500000,57608.65,57634.9,57556.02,57615.99,59.43919,,,,,
+1720633800000,57615.98,57663.84,57592.23,57663.84,31.40087,,,,,
+1720634100000,57663.83,57663.84,57600.07,57627.81,28.09523,,,,,
+1720634400000,57627.81,57709.08,57619.32,57709.08,26.92063,,,,,
+1720634700000,57709.07,57709.08,57574.49,57590.41,29.9626,,,,,
+1720635000000,57590.41,57710.68,57590.4,57710.68,22.87608,,,,,
+1720635300000,57710.68,57783.55,57699.41,57724.11,43.27,,,,,
+1720635600000,57724.11,57754.42,57640.48,57640.49,64.03093,,,,,
+1720635900000,57640.49,57640.49,57572.42,57572.43,27.05344,,,,,
+1720636200000,57572.43,57582.49,57500.0,57541.86,47.84633,,,,,
+1720636500000,57541.87,57629.33,57480.72,57611.56,42.45633,,,,,
+1720636800000,57611.56,57628.11,57526.5,57565.05,29.26286,,,,,
+1720637100000,57565.05,57613.32,57500.0,57546.8,38.7327,,,,,
+1720637400000,57546.8,57603.05,57545.0,57588.51,19.19413,,,,,
+1720637700000,57588.51,57637.48,57567.75,57630.16,32.67504,,,,,
+1720638000000,57630.16,57630.16,57473.02,57474.05,41.60701,,,,,
+1720638300000,57474.06,57526.95,57472.89,57526.95,33.94053,,,,,
+1720638600000,57526.95,57526.95,57353.84,57391.84,163.14321,,,,,
+1720638900000,57391.83,57496.32,57363.1,57480.0,79.61691,,,,,
+1720639200000,57480.0,57513.53,57376.28,57504.91,56.69016,,,,,
+1720639500000,57504.91,57512.81,57444.85,57448.29,20.99489,,,,,
+1720639800000,57448.3,57538.45,57443.23,57527.42,31.76996,,,,,
+1720640100000,57527.41,57534.43,57497.79,57522.1,22.69048,,,,,
+1720640400000,57522.1,57558.17,57480.0,57480.01,35.9178,,,,,
+1720640700000,57480.01,57540.0,57480.0,57481.02,28.22364,,,,,
+1720641000000,57481.02,57517.46,57436.29,57478.6,39.74939,,,,,
+1720641300000,57478.6,57494.06,57364.29,57392.03,49.61348,,,,,
+1720641600000,57392.03,57519.56,57392.03,57465.12,62.94574,,,,,
+1720641900000,57465.11,57465.12,57378.13,57436.43,68.69868,,,,,
+1720642200000,57436.43,57509.23,57411.38,57506.43,31.69709,,,,,
+1720642500000,57506.43,57550.0,57443.12,57443.14,37.89512,,,,,
+1720642800000,57443.14,57495.47,57408.93,57424.36,32.35996,,,,,
+1720643100000,57424.36,57424.36,57200.0,57285.34,159.10572,,,,,
+1720643400000,57285.34,57289.62,57157.79,57216.73,108.30065,,,,,
+1720643700000,57216.73,57264.97,57184.44,57249.19,36.35549,,,,,
+1720644000000,57249.19,57350.77,57249.18,57289.94,46.53609,,,,,
+1720644300000,57289.93,57317.73,57253.96,57271.28,44.66911,,,,,
+1720644600000,57271.27,57455.08,57271.27,57347.3,99.42364,,,,,
+1720644900000,57347.3,57409.23,57347.3,57409.23,35.90418,,,,,
+1720645200000,57409.23,57417.25,57361.87,57396.66,82.51854,,,,,
+1720645500000,57396.66,57438.49,57391.17,57438.49,56.81545,,,,,
+1720645800000,57438.49,57479.14,57340.72,57345.83,44.83833,,,,,
+1720646100000,57345.83,57361.84,57264.7,57361.84,49.12804,,,,,
+1720646400000,57361.84,57429.67,57361.83,57429.67,24.82082,,,,,
+1720646700000,57429.67,57450.01,57364.52,57420.0,50.91539,,,,,
+1720647000000,57420.0,57437.18,57359.64,57437.18,20.64938,,,,,
+1720647300000,57437.18,57437.18,57406.17,57423.57,13.16835,,,,,
+1720647600000,57423.58,57445.12,57423.57,57438.11,21.37567,,,,,
+1720647900000,57438.12,57483.52,57433.4,57476.5,39.80964,,,,,
+1720648200000,57476.49,57550.0,57476.49,57485.93,34.17785,,,,,
+1720648500000,57485.94,57518.27,57434.4,57434.41,26.79686,,,,,
+1720648800000,57434.41,57565.0,57427.1,57559.91,54.80765,,,,,
+1720649100000,57559.91,57638.79,57550.96,57580.85,57.63106,,,,,
+1720649400000,57580.85,57580.85,57529.42,57534.54,32.2292,,,,,
+1720649700000,57534.54,57540.0,57491.26,57540.0,27.98388,,,,,
+1720650000000,57540.0,57760.04,57539.99,57690.97,192.71372,,,,,
+1720650300000,57690.97,57856.54,57690.0,57806.0,90.06911,,,,,
+1720650600000,57806.0,57813.25,57734.84,57743.54,47.37418,,,,,
+1720650900000,57743.55,57757.22,57695.66,57743.15,30.94554,,,,,
+1720651200000,57743.15,57743.15,57670.77,57683.51,16.50556,,,,,
+1720651500000,57683.51,57718.7,57664.87,57697.95,13.01331,,,,,
+1720651800000,57697.95,57712.58,57678.15,57712.58,22.3841,,,,,
+1720652100000,57712.58,57722.59,57705.03,57710.73,33.27306,,,,,
+1720652400000,57710.74,57710.74,57660.72,57660.73,18.66629,,,,,
+1720652700000,57660.73,57665.79,57604.25,57620.84,29.74596,,,,,
+1720653000000,57620.84,57667.52,57620.83,57643.6,13.17246,,,,,
+1720653300000,57643.6,57703.89,57619.88,57699.82,18.3884,,,,,
+1720653600000,57699.82,57717.65,57665.38,57675.34,15.94897,,,,,
+1720653900000,57675.33,57703.71,57675.33,57678.86,11.24735,,,,,
+1720654200000,57678.86,57768.69,57623.57,57739.51,52.79731,,,,,
+1720654500000,57739.52,57814.09,57731.07,57804.22,28.3904,,,,,
+1720654800000,57804.23,57879.58,57796.28,57873.37,58.6442,,,,,
+1720655100000,57873.38,57873.38,57760.52,57760.53,35.76385,,,,,
+1720655400000,57760.53,57769.31,57715.01,57721.69,20.40448,,,,,
+1720655700000,57721.69,57768.06,57716.88,57725.85,23.59048,,,,,
+1720656000000,57725.85,57728.78,57586.63,57619.24,43.37214,,,,,
+1720656300000,57619.24,57619.24,57570.0,57599.9,20.83674,,,,,
+1720656600000,57599.9,57605.66,57528.67,57557.87,69.01689,,,,,
+1720656900000,57557.87,57600.0,57429.96,57505.85,89.37671,,,,,
+1720657200000,57505.86,57623.05,57500.41,57618.82,44.0936,,,,,
+1720657500000,57618.82,57618.82,57488.95,57497.55,32.69773,,,,,
+1720657800000,57497.55,57511.36,57450.9,57484.0,26.02655,,,,,
+1720658100000,57484.0,57484.0,57358.2,57406.79,87.36142,,,,,
+1720658400000,57406.79,57444.57,57372.62,57402.26,40.58168,,,,,
+1720658700000,57402.26,57503.53,57402.25,57459.99,31.21548,,,,,
+1720659000000,57460.0,57518.42,57454.25,57514.98,21.01989,,,,,
+1720659300000,57514.98,57657.98,57512.75,57628.89,41.57704,,,,,
+1720659600000,57628.89,57633.04,57510.0,57520.02,78.33376,,,,,
+1720659900000,57520.02,57644.19,57505.0,57563.81,46.58666,,,,,
+1720660200000,57563.81,57588.48,57522.51,57568.59,20.73774,,,,,
+1720660500000,57568.59,57568.59,57486.8,57515.5,44.27308,,,,,
+1720660800000,57515.49,57556.63,57485.74,57544.23,26.79723,,,,,
+1720661100000,57544.23,57585.87,57516.23,57550.0,24.241,,,,,
+1720661400000,57550.0,57570.0,57485.81,57499.1,29.11429,,,,,
+1720661700000,57499.09,57840.66,57494.96,57836.34,121.08882,,,,,
+1720662000000,57836.35,58078.43,57808.33,58040.01,199.30234,,,,,
+1720662300000,58040.01,58388.57,57977.63,58325.51,250.72126,,,,,
+1720662600000,58325.5,58337.18,58164.47,58169.02,140.17299,,,,,
+1720662900000,58169.01,58407.05,58108.61,58280.35,175.67153,,,,,
+1720663200000,58280.35,58383.58,58171.86,58176.52,74.71737,,,,,
+1720663500000,58176.52,58184.0,57997.36,58044.02,72.93767,sell,58163.11730758,0.010542546127648015,973823,4.325787905413951
+1720663800000,58044.02,58140.0,57996.96,58000.0,52.90951,,,,,
+1720664100000,58000.0,58010.0,57743.75,57883.99,129.02001,,,,,
+1720664400000,57883.98,57967.88,57826.54,57908.01,66.40664,,,,,
+1720664700000,57908.01,58027.93,57905.56,58027.92,60.06204,,,,,
+1720665000000,58027.93,58027.93,57896.0,57966.31,48.67626,,,,,
+1720665300000,57966.3,57966.3,57819.43,57840.53,58.83693,,,,,
+1720665600000,57840.53,57914.0,57810.01,57840.01,30.02334,,,,,
+1720665900000,57840.01,57881.87,57782.0,57848.01,57.87227,,,,,
+1720666200000,57848.01,57949.58,57844.0,57895.6,38.68165,,,,,
+1720666500000,57895.6,57935.99,57843.46,57869.99,42.77589,,,,,
+1720666800000,57870.0,57959.14,57862.0,57892.01,67.26462,,,,,
+1720667100000,57892.01,57892.01,57585.87,57640.61,221.11568,,,,,
+1720667400000,57640.6,57665.2,57573.42,57630.0,109.82527,,,,,
+1720667700000,57630.01,57717.52,57223.77,57243.21,252.62928,,,,,
+1720668000000,57243.21,57374.0,57050.0,57351.39,364.69343,,,,,
+1720668300000,57351.39,57429.2,57284.0,57379.49,141.00152,,,,,
+1720668600000,57379.49,57445.89,57327.64,57426.99,92.29161,,,,,
+1720668900000,57426.99,57432.0,57319.5,57413.65,84.69672,,,,,
+1720669200000,57413.64,57463.93,57314.62,57430.12,221.04066,,,,,
+1720669500000,57430.11,57466.15,57373.59,57456.83,59.23837,,,,,
+1720669800000,57456.83,57513.59,57438.56,57513.58,52.46152,,,,,
+1720670100000,57513.59,57622.22,57513.57,57568.0,62.90235,,,,,
+1720670400000,57568.0,57577.98,57488.28,57512.72,76.72716,,,,,
+1720670700000,57512.72,57591.02,57492.02,57590.01,47.80295,,,,,
+1720671000000,57590.01,57660.01,57580.0,57620.01,98.25266,,,,,
+1720671300000,57620.02,57681.28,57586.48,57672.72,128.38495,,,,,
+1720671600000,57672.71,57672.71,57581.36,57661.67,65.8708,,,,,
+1720671900000,57661.67,57661.67,57557.08,57592.28,70.63955,,,,,
+1720672200000,57592.27,57734.4,57581.93,57706.01,77.18964,,,,,
+1720672500000,57706.0,57765.85,57691.99,57730.01,72.8609,,,,,
+1720672800000,57730.0,57770.0,57708.56,57762.0,42.10917,,,,,
+1720673100000,57762.0,57793.46,57722.0,57751.82,79.37439,,,,,
+1720673400000,57751.82,57784.89,57709.92,57776.0,24.6269,,,,,
+1720673700000,57776.0,57779.99,57733.57,57779.99,31.65886,,,,,
+1720674000000,57779.99,57850.0,57740.0,57838.0,71.75717,,,,,
+1720674300000,57838.0,57886.88,57813.15,57840.0,85.27439,,,,,
+1720674600000,57839.99,57917.27,57813.45,57867.14,67.46897,,,,,
+1720674900000,57867.14,57964.0,57839.98,57894.01,56.86799,,,,,
+1720675200000,57894.01,57894.01,57804.72,57810.0,36.4581,,,,,
+1720675500000,57810.0,57830.0,57751.82,57755.23,55.02726,,,,,
+1720675800000,57755.22,57818.0,57704.07,57715.86,80.40644,,,,,
+1720676100000,57715.86,57802.31,57705.98,57799.46,58.8339,,,,,
+1720676400000,57799.46,57945.45,57780.0,57934.01,95.20641,,,,,
+1720676700000,57934.0,57981.96,57894.26,57942.0,80.68919,,,,,
+1720677000000,57941.99,58100.0,57941.99,57986.01,259.97154,,,,,
+1720677300000,57986.0,58048.0,57974.0,57994.01,47.97303,,,,,
+1720677600000,57994.01,58064.67,57970.0,58064.66,84.09834,,,,,
+1720677900000,58064.67,58097.95,57872.89,57926.01,135.05843,,,,,
+1720678200000,57926.01,57943.05,57886.0,57930.34,61.20455,,,,,
+1720678500000,57930.34,58001.57,57922.0,57943.36,64.88903,,,,,
+1720678800000,57943.37,58003.01,57930.0,57930.01,44.55029,,,,,
+1720679100000,57930.01,57972.0,57906.82,57966.19,45.14733,,,,,
+1720679400000,57966.19,58002.36,57886.97,57950.42,66.40208,,,,,
+1720679700000,57950.43,58005.03,57950.42,57956.0,38.85285,,,,,
+1720680000000,57956.01,58000.0,57951.37,57999.53,28.6491,,,,,
+1720680300000,57999.53,58062.96,57961.57,58062.27,58.40186,,,,,
+1720680600000,58062.27,58075.34,58001.66,58042.92,46.60633,,,,,
+1720680900000,58042.91,58042.91,57979.57,57996.0,32.06967,,,,,
+1720681200000,57996.0,58028.44,57958.14,57980.27,45.34838,,,,,
+1720681500000,57980.28,58023.2,57922.67,57955.86,61.73079,,,,,
+1720681800000,57955.86,58012.0,57955.85,58011.99,46.94291,,,,,
+1720682100000,58012.0,58233.83,58006.0,58168.01,145.34736,,,,,
+1720682400000,58168.01,58169.84,58108.0,58148.38,67.03257,,,,,
+1720682700000,58148.38,58284.24,58148.37,58195.98,113.19467,,,,,
+1720683000000,58195.99,58238.29,58129.06,58170.92,72.03477,,,,,
+1720683300000,58170.92,58207.02,58132.01,58155.76,52.20145,,,,,
+1720683600000,58155.77,58155.77,58118.38,58130.01,37.38864,,,,,
+1720683900000,58130.01,58160.04,58041.74,58093.79,70.04554,,,,,
+1720684200000,58093.79,58179.48,58082.39,58166.71,91.33638,,,,,
+1720684500000,58166.71,58300.0,58166.7,58191.5,130.50568,,,,,
+1720684800000,58191.5,58295.26,58188.35,58250.36,84.89994,,,,,
+1720685100000,58250.37,58328.0,58244.0,58323.0,56.19281,,,,,
+1720685400000,58323.0,58323.0,58156.0,58184.72,66.36459,,,,,
+1720685700000,58184.72,58222.0,58140.72,58178.01,39.86402,,,,,
+1720686000000,58178.01,58179.83,58108.61,58110.0,53.98344,,,,,
+1720686300000,58110.0,58198.0,58104.27,58154.01,74.36856,,,,,
+1720686600000,58154.01,58184.0,58082.0,58126.6,43.95799,,,,,
+1720686900000,58126.6,58161.27,58092.96,58118.0,34.71692,,,,,
+1720687200000,58117.99,58152.0,58082.54,58082.54,26.55722,,,,,
+1720687500000,58082.55,58124.75,58052.0,58086.01,34.39337,,,,,
+1720687800000,58086.01,58131.12,58084.72,58106.01,27.67044,,,,,
+1720688100000,58106.01,58200.0,58106.0,58159.09,29.2848,,,,,
+1720688400000,58159.09,58250.0,58150.0,58238.01,53.59083,,,,,
+1720688700000,58238.01,58272.0,58179.51,58187.64,32.54334,,,,,
+1720689000000,58187.63,58267.71,58187.63,58252.01,56.95229,,,,,
+1720689300000,58252.01,58313.83,58200.02,58263.24,46.80314,,,,,
+1720689600000,58263.23,58311.69,58263.23,58298.01,44.08212,,,,,
+1720689900000,58298.01,58381.7,58298.0,58310.01,103.60322,,,,,
+1720690200000,58310.01,58317.87,58210.98,58214.0,75.15843,,,,,
+1720690500000,58214.01,58254.2,58114.01,58134.01,110.84057,,,,,
+1720690800000,58134.01,58269.96,58067.25,58224.73,171.9506,,,,,
+1720691100000,58224.73,58229.5,58108.61,58196.01,84.87259,,,,,
+1720691400000,58196.01,58242.0,58158.82,58232.18,50.87975,,,,,
+1720691700000,58232.18,58310.83,58226.0,58290.13,39.9367,,,,,
+1720692000000,58290.14,58500.0,58264.02,58384.75,230.12937,,,,,
+1720692300000,58384.75,58395.99,58239.1,58282.01,83.92513,,,,,
+1720692600000,58282.0,58289.81,58182.0,58238.54,45.5655,,,,,
+1720692900000,58238.54,58238.54,58180.0,58180.01,44.75361,,,,,
+1720693200000,58180.01,58335.63,58174.25,58256.01,166.27383,,,,,
+1720693500000,58256.01,58314.51,58230.05,58308.01,60.72422,,,,,
+1720693800000,58308.01,58374.54,58290.8,58312.0,65.27778,,,,,
+1720694100000,58312.0,58386.76,58311.99,58380.5,48.85,,,,,
+1720694400000,58380.5,58419.16,58356.61,58391.51,40.30768,,,,,
+1720694700000,58391.51,58395.99,58368.0,58380.0,20.85462,,,,,
+1720695000000,58380.01,58426.57,58370.0,58374.01,40.55622,,,,,
+1720695300000,58374.01,58467.53,58374.0,58462.29,41.37042,,,,,
+1720695600000,58462.29,58535.34,58407.99,58458.94,114.85168,,,,,
+1720695900000,58458.94,58498.0,58407.6,58452.01,29.6399,,,,,
+1720696200000,58452.01,58530.0,58452.0,58498.83,52.13742,,,,,
+1720696500000,58498.83,58513.07,58462.0,58513.06,39.49402,,,,,
+1720696800000,58513.06,58513.06,58450.65,58450.65,34.72229,,,,,
+1720697100000,58450.64,58468.52,58404.55,58450.0,50.92129,,,,,
+1720697400000,58449.99,58470.0,58390.96,58451.83,48.80225,,,,,
+1720697700000,58451.82,58669.99,58451.82,58649.54,323.50423,,,,,
+1720698000000,58649.54,58769.82,58649.54,58703.52,341.96816,,,,,
+1720698300000,58703.52,58820.44,58696.79,58722.34,178.57266,,,,,
+1720698600000,58722.34,58881.98,58684.52,58844.0,376.2669,,,,,
+1720698900000,58844.0,58936.52,58774.0,58777.99,181.47671,,,,,
+1720699200000,58777.99,58798.0,58586.0,58602.01,132.32091,sell,58703.73837279,0.002291070982640041,740303,2.2764662858528295
+1720699500000,58602.02,58714.0,58513.74,58712.12,167.88502,,,,,
+1720699800000,58712.12,58794.0,58614.0,58624.01,139.36895,,,,,
+1720700100000,58624.0,58673.74,58520.21,58556.5,83.66868,,,,,
+1720700400000,58556.49,58652.0,58535.99,58652.0,68.66132,,,,,
+1720700700000,58652.0,58849.01,58470.76,58717.02,395.00066,,,,,
+1720701000000,58717.02,59650.0,58697.18,59258.0,1967.11707,,,,,
+1720701300000,59257.99,59290.0,58887.07,59138.58,435.1105,sell,58899.44113701,0.0008033640400627306,921320,0.9628531364804023
+1720701600000,59138.57,59198.67,58890.25,58922.01,318.92375,,,,,
+1720701900000,58922.01,59136.16,58894.0,59136.16,181.57305,,,,,
+1720702200000,59136.16,59212.0,58709.33,58757.99,326.88438,,,,,
+1720702500000,58758.0,58828.0,58670.99,58816.35,213.43809,,,,,
+1720702800000,58816.35,58926.46,58790.0,58908.0,207.68215,,,,,
+1720703100000,58908.0,58970.98,58533.57,58558.0,231.28552,,,,,
+1720703400000,58558.0,58645.72,58426.0,58642.01,299.54329,,,,,
+1720703700000,58642.01,58749.51,58622.19,58735.37,126.04945,,,,,
+1720704000000,58735.36,58800.36,58580.0,58670.01,126.95375,,,,,
+1720704300000,58670.01,58795.0,58645.01,58795.0,100.05397,,,,,
+1720704600000,58795.0,58943.56,58742.0,58779.68,155.97651,,,,,
+1720704900000,58779.69,58895.78,58672.0,58672.01,130.83945,,,,,
+1720705200000,58672.01,58672.01,58236.95,58425.55,584.60056,sell,58309.23587464,0.00028169960064799646,293412,0.17245805730515942
+1720705500000,58425.55,58567.56,58360.89,58543.99,171.70174,,,,,
+1720705800000,58543.99,58557.18,58420.0,58474.01,111.56814,,,,,
+1720706100000,58474.0,58566.16,58376.0,58566.16,117.68686,,,,,
+1720706400000,58566.16,58664.72,58554.0,58592.01,206.02165,,,,,
+1720706700000,58592.01,58674.41,58534.0,58534.01,109.70786,,,,,
+1720707000000,58534.01,58568.01,58254.42,58288.01,316.45166,,,,,
+1720707300000,58288.01,58314.73,57775.97,57819.17,813.26493,buy,58192.34,0.01390701933646542,739639,0.0
+1720707600000,57819.18,57868.92,57560.83,57565.44,610.39258,,,,,
+1720707900000,57565.44,57814.0,57555.0,57781.7,249.93128,,,,,
+1720708200000,57781.7,57892.01,57747.7,57831.65,126.15111,,,,,
+1720708500000,57831.64,57949.23,57829.31,57906.98,92.33116,,,,,
+1720708800000,57906.97,57971.55,57733.35,57743.38,185.69323,,,,,
+1720709100000,57743.38,57852.0,57636.0,57800.01,147.29461,,,,,
+1720709400000,57800.01,57909.77,57740.37,57907.19,154.17597,,,,,
+1720709700000,57907.19,57956.0,57790.0,57790.01,67.21373,,,,,
+1720710000000,57790.01,57867.2,57734.96,57796.8,105.28987,,,,,
+1720710300000,57796.8,57904.0,57728.29,57780.0,107.12425,,,,,
+1720710600000,57780.0,57856.13,57728.03,57848.0,157.97629,,,,,
+1720710900000,57847.99,58006.23,57770.86,58006.23,351.20507,,,,,
+1720711200000,58006.23,58125.8,58004.0,58015.72,279.50423,,,,,
+1720711500000,58015.72,58044.0,57800.62,57812.09,161.89064,,,,,
+1720711800000,57812.08,57812.08,57540.46,57582.72,203.58591,,,,,
+1720712100000,57582.72,57714.15,57582.72,57612.64,109.39294,,,,,
+1720712400000,57612.63,57654.31,57385.0,57560.31,258.79991,,,,,
+1720712700000,57560.3,57581.31,57336.81,57412.01,158.80829,,,,,
+1720713000000,57412.01,57455.08,57280.63,57298.0,151.91251,,,,,
+1720713300000,57298.01,57405.78,57266.58,57402.01,127.88759,,,,,
+1720713600000,57402.01,57462.58,57222.0,57237.62,190.54805,,,,,
+1720713900000,57237.62,57488.86,57178.0,57472.0,158.69979,,,,,
+1720714200000,57471.99,57539.48,57418.01,57518.42,92.34851,,,,,
+1720714500000,57518.42,57570.0,57478.98,57526.01,57.47406,,,,,
+1720714800000,57526.0,57577.11,57480.62,57565.32,65.37739,,,,,
+1720715100000,57565.32,57647.81,57545.17,57626.62,60.55261,,,,,
+1720715400000,57626.63,57751.73,57624.85,57698.9,87.92981,,,,,
+1720715700000,57698.89,57698.89,57573.28,57592.0,88.26444,,,,,
+1720716000000,57591.99,57668.33,57565.94,57610.71,74.55409,,,,,
+1720716300000,57610.71,57633.61,57437.3,57463.68,89.88527,,,,,
+1720716600000,57463.69,57624.97,57463.68,57597.39,59.9389,,,,,
+1720716900000,57597.39,57675.15,57585.68,57640.84,54.43349,,,,,
+1720717200000,57640.84,57670.0,57590.0,57595.65,52.88822,,,,,
+1720717500000,57595.65,57784.2,57582.67,57776.0,84.21601,,,,,
+1720717800000,57776.0,57788.46,57722.02,57767.07,57.51911,,,,,
+1720718100000,57767.07,57862.78,57758.63,57816.01,67.58186,,,,,
+1720718400000,57816.01,57890.0,57816.0,57890.0,34.68091,,,,,
+1720718700000,57890.0,57908.16,57838.0,57882.24,52.98124,,,,,
+1720719000000,57882.24,57912.0,57836.0,57870.0,61.49521,,,,,
+1720719300000,57870.0,57885.22,57831.74,57848.0,59.23424,,,,,
+1720719600000,57848.0,57907.51,57832.92,57868.0,27.59997,,,,,
+1720719900000,57868.0,57916.0,57760.0,57872.7,67.56714,,,,,
+1720720200000,57872.7,57940.01,57852.0,57856.68,125.89019,,,,,
+1720720500000,57856.68,57873.9,57780.0,57797.32,98.77702,,,,,
+1720720800000,57797.32,57818.88,57759.99,57793.99,93.29035,,,,,
+1720721100000,57793.99,57799.0,57674.32,57695.61,96.96148,,,,,
+1720721400000,57695.61,57838.43,57684.0,57828.01,60.73064,,,,,
+1720721700000,57828.01,57873.2,57808.8,57835.86,38.93525,,,,,
+1720722000000,57835.85,58000.61,57823.99,57896.01,124.39549,,,,,
+1720722300000,57896.01,57896.01,57766.51,57766.52,83.93523,,,,,
+1720722600000,57766.52,57861.8,57722.92,57842.56,95.6172,,,,,
+1720722900000,57842.56,57906.0,57838.67,57902.01,26.6962,,,,,
+1720723200000,57902.01,57919.88,57873.33,57904.71,25.81144,,,,,
+1720723500000,57904.72,57904.72,57776.1,57786.0,75.06293,,,,,
+1720723800000,57786.0,57821.32,57776.1,57813.84,45.57925,,,,,
+1720724100000,57813.84,57850.0,57813.83,57841.27,23.39972,,,,,
+1720724400000,57841.27,57849.41,57773.99,57809.99,76.22101,,,,,
+1720724700000,57810.0,57816.96,57742.0,57742.01,65.97179,,,,,
+1720725000000,57742.01,57742.01,57640.86,57658.01,72.53369,,,,,
+1720725300000,57658.01,57658.01,57543.33,57649.72,174.66829,,,,,
+1720725600000,57649.71,57649.72,57431.53,57439.86,112.45631,,,,,
+1720725900000,57439.86,57504.0,57385.44,57412.0,70.86612,,,,,
+1720726200000,57412.0,57463.34,57340.0,57455.57,98.23537,,,,,
+1720726500000,57455.57,57577.57,57452.01,57550.0,71.72588,,,,,
+1720726800000,57549.99,57608.0,57482.0,57486.25,50.97313,,,,,
+1720727100000,57486.26,57540.0,57478.0,57478.01,43.00822,,,,,
+1720727400000,57478.01,57534.0,57432.0,57448.0,67.28223,,,,,
+1720727700000,57448.0,57481.06,57355.74,57378.01,109.39735,,,,,
+1720728000000,57378.0,57489.18,57266.0,57458.01,142.91343,,,,,
+1720728300000,57458.01,57535.08,57458.0,57496.01,83.57335,,,,,
+1720728600000,57496.01,57496.01,57205.45,57217.54,117.33908,,,,,
+1720728900000,57217.54,57330.0,57214.5,57329.99,56.80051,,,,,
+1720729200000,57329.99,57368.0,57276.81,57316.01,34.98076,,,,,
+1720729500000,57316.0,57445.76,57290.0,57431.89,73.61732,,,,,
+1720729800000,57431.88,57476.0,57366.0,57457.84,36.90212,,,,,
+1720730100000,57457.83,57516.0,57406.04,57516.0,45.89613,,,,,
+1720730400000,57516.0,57559.94,57500.0,57500.0,29.98124,,,,,
+1720730700000,57500.01,57500.01,57434.0,57450.01,46.80705,,,,,
+1720731000000,57450.0,57584.0,57450.0,57541.99,36.71758,,,,,
+1720731300000,57541.98,57590.9,57508.01,57554.0,26.97191,,,,,
+1720731600000,57554.0,57590.0,57528.35,57560.01,23.80931,,,,,
+1720731900000,57560.01,57572.41,57524.01,57568.83,18.27246,,,,,
+1720732200000,57568.82,57636.0,57464.68,57474.0,55.61235,,,,,
+1720732500000,57474.0,57475.7,57414.0,57414.01,21.89413,,,,,
+1720732800000,57414.01,57426.04,57364.67,57364.68,40.49601,,,,,
+1720733100000,57364.67,57414.0,57315.94,57414.0,49.74248,,,,,
+1720733400000,57413.99,57417.19,57316.22,57332.0,44.42746,,,,,
+1720733700000,57332.0,57359.49,57324.0,57356.78,29.24407,,,,,
+1720734000000,57356.77,57375.75,57352.34,57371.86,23.97394,,,,,
+1720734300000,57371.86,57371.86,57369.23,57369.24,13.01213,,,,,
+1720734600000,57369.24,57369.24,57316.45,57359.15,37.60826,,,,,
+1720734900000,57359.15,57540.01,57359.14,57460.02,58.38822,,,,,
+1720735200000,57460.02,57498.0,57342.6,57498.0,66.4566,,,,,
+1720735500000,57498.0,57534.0,57424.0,57504.0,36.41657,,,,,
+1720735800000,57504.01,57538.49,57338.7,57352.01,35.8379,,,,,
+1720736100000,57352.01,57380.11,57260.0,57308.01,65.12214,,,,,
+1720736400000,57308.01,57409.2,57302.46,57380.21,48.19085,,,,,
+1720736700000,57380.21,57520.0,57350.0,57518.01,30.36178,,,,,
+1720737000000,57518.01,57538.88,57460.0,57508.96,36.74394,,,,,
+1720737300000,57508.95,57515.27,57476.18,57483.99,39.09979,,,,,
+1720737600000,57484.0,57500.45,57450.0,57460.01,31.63748,,,,,
+1720737900000,57460.01,57481.92,57258.0,57265.14,34.19657,,,,,
+1720738200000,57265.14,57290.0,57150.0,57282.04,150.98615,,,,,
+1720738500000,57286.0,57338.58,57266.0,57338.58,26.30637,,,,,
+1720738800000,57338.58,57393.23,57282.82,57348.01,33.53231,,,,,
+1720739100000,57348.0,57390.0,57291.22,57315.17,45.95253,,,,,
+1720739400000,57315.16,57365.56,57295.42,57304.01,37.8206,,,,,
+1720739700000,57304.0,57312.0,57152.38,57237.94,48.00134,,,,,
+1720740000000,57237.94,57244.44,57164.71,57244.43,48.96632,,,,,
+1720740300000,57244.44,57360.01,57225.99,57254.0,51.62169,,,,,
+1720740600000,57253.99,57306.65,57174.22,57174.23,74.27061,,,,,
+1720740900000,57174.23,57321.76,57166.66,57312.01,96.64056,,,,,
+1720741200000,57312.0,57350.0,57262.0,57334.0,60.53632,,,,,
+1720741500000,57334.0,57383.95,57300.0,57346.0,28.36805,,,,,
+1720741800000,57346.0,57399.88,57339.99,57378.25,29.11552,,,,,
+1720742100000,57378.24,57384.0,57317.83,57339.89,14.61885,,,,,
+1720742400000,57339.89,57396.0,57289.19,57292.01,65.09493,,,,,
+1720742700000,57292.01,57444.0,57250.0,57262.01,84.54197,,,,,
+1720743000000,57262.0,57290.39,57155.6,57284.0,69.39506,,,,,
+1720743300000,57284.0,57324.4,57228.0,57288.01,36.32998,,,,,
+1720743600000,57288.01,57397.05,57278.01,57328.0,52.64287,,,,,
+1720743900000,57328.0,57506.0,57269.17,57488.0,62.36837,,,,,
+1720744200000,57488.0,57571.86,57461.3,57480.0,55.45014,,,,,
+1720744500000,57480.0,57554.74,57476.81,57544.01,35.50453,,,,,
+1720744800000,57544.01,57571.86,57515.99,57571.85,28.25693,,,,,
+1720745100000,57571.86,57571.86,57481.45,57504.01,30.40257,,,,,
+1720745400000,57504.01,57526.0,57378.0,57384.45,50.49029,,,,,
+1720745700000,57384.45,57395.99,57150.01,57178.0,124.48592,,,,,
+1720746000000,57178.0,57346.97,57177.99,57298.78,66.6901,,,,,
+1720746300000,57298.78,57320.44,57214.61,57266.0,35.13834,,,,,
+1720746600000,57266.0,57294.01,57001.0,57031.99,180.07337,buy,57147.5,0.011406939116703898,528864,0.0
+1720746900000,57032.0,57053.5,56651.0,56707.0,514.60449,,,,,
+1720747200000,56706.99,56754.57,56605.39,56615.99,214.84463,,,,,
+1720747500000,56616.0,56687.97,56542.47,56610.0,188.16258,,,,,
+1720747800000,56610.0,56757.95,56567.0,56720.01,110.25614,,,,,
+1720748100000,56720.01,56839.75,56720.0,56817.79,67.41691,,,,,
+1720748400000,56817.78,56829.5,56750.0,56782.2,57.64383,,,,,
+1720748700000,56782.21,56894.31,56704.5,56856.22,92.43935,,,,,
+1720749000000,56856.22,56879.45,56798.96,56871.6,46.61003,,,,,
+1720749300000,56871.61,56963.68,56858.05,56950.01,54.33218,,,,,
+1720749600000,56950.01,56965.92,56880.29,56936.0,47.12337,,,,,
+1720749900000,56936.0,57054.44,56914.0,57054.44,66.84747,,,,,
+1720750200000,57054.44,57056.82,56969.91,57016.01,56.91648,,,,,
+1720750500000,57016.01,57162.99,56991.99,57095.99,67.54135,,,,,
+1720750800000,57095.99,57419.22,57054.0,57345.19,167.83805,,,,,
+1720751100000,57345.2,57413.3,57181.99,57193.88,130.03484,,,,,
+1720751400000,57193.88,57278.18,57182.0,57222.57,55.23123,,,,,
+1720751700000,57222.57,57263.85,57186.0,57210.01,38.31583,,,,,
+1720752000000,57210.0,57318.85,57202.07,57300.01,52.22584,,,,,
+1720752300000,57300.01,57349.39,57242.0,57318.01,50.20834,,,,,
+1720752600000,57318.0,57371.97,57230.0,57362.01,40.77893,,,,,
+1720752900000,57362.01,57380.0,57326.51,57332.88,51.34863,,,,,
+1720753200000,57332.88,57368.0,57226.02,57226.02,59.97274,,,,,
+1720753500000,57226.02,57250.51,57176.86,57188.05,56.50964,,,,,
+1720753800000,57188.04,57188.05,56999.16,57024.86,121.7317,,,,,
+1720754100000,57024.85,57100.0,56960.0,56960.01,52.78533,,,,,
+1720754400000,56960.0,57013.57,56924.0,57008.0,52.58003,,,,,
+1720754700000,57008.01,57084.15,56992.0,57018.01,25.44679,,,,,
+1720755000000,57018.01,57123.49,57018.01,57123.49,49.50878,,,,,
+1720755300000,57123.48,57123.49,56944.0,56944.01,52.23702,,,,,
+1720755600000,56944.01,56964.0,56852.94,56908.0,38.01998,,,,,
+1720755900000,56908.0,56938.44,56869.38,56907.37,37.33908,,,,,
+1720756200000,56907.36,56963.81,56886.0,56904.0,33.24949,,,,,
+1720756500000,56904.01,56946.0,56888.47,56914.01,28.47671,,,,,
+1720756800000,56914.01,56994.18,56912.0,56962.0,25.07434,,,,,
+1720757100000,56962.0,56962.0,56894.0,56904.01,18.35378,,,,,
+1720757400000,56904.0,56962.65,56899.01,56954.81,37.28838,,,,,
+1720757700000,56955.99,57032.0,56906.0,56906.01,43.59304,,,,,
+1720758000000,56906.01,56906.01,56878.64,56878.64,46.1847,,,,,
+1720758300000,56878.65,56884.0,56730.53,56730.53,64.32546,,,,,
+1720758600000,56730.53,56828.0,56716.68,56801.29,64.72075,,,,,
+1720758900000,56801.29,56874.6,56778.3,56848.41,37.58983,,,,,
+1720759200000,56848.42,56951.35,56848.41,56923.7,36.62514,,,,,
+1720759500000,56923.7,57067.75,56923.69,57000.0,66.00971,,,,,
+1720759800000,57000.01,57000.01,56943.05,56993.33,49.09602,,,,,
+1720760100000,56993.33,57034.13,56972.67,57018.0,47.41702,,,,,
+1720760400000,57018.01,57068.67,56959.01,56962.0,40.60407,,,,,
+1720760700000,56962.0,57031.79,56962.0,57028.0,34.63682,,,,,
+1720761000000,57028.01,57049.73,57028.0,57032.02,21.00688,,,,,
+1720761300000,57032.01,57066.09,56984.56,57063.99,42.99979,,,,,
+1720761600000,57064.0,57070.23,57033.44,57068.01,27.05554,,,,,
+1720761900000,57068.0,57103.65,57046.88,57082.85,51.85655,,,,,
+1720762200000,57082.85,57104.92,57034.28,57046.62,42.28587,,,,,
+1720762500000,57046.62,57087.43,57042.83,57047.99,31.52252,,,,,
+1720762800000,57048.0,57066.52,57017.65,57017.66,37.79225,,,,,
+1720763100000,57017.65,57017.65,56942.0,56999.99,43.32594,,,,,
+1720763400000,57000.0,57047.89,56966.03,56980.01,56.69376,,,,,
+1720763700000,56980.0,57038.0,56970.37,57026.0,20.99895,,,,,
+1720764000000,57026.01,57091.57,57020.15,57091.57,26.33597,,,,,
+1720764300000,57091.57,57174.18,57057.07,57125.28,74.753,,,,,
+1720764600000,57125.28,57139.96,57085.38,57116.5,34.12605,,,,,
+1720764900000,57116.49,57214.01,57106.69,57181.44,82.09401,,,,,
+1720765200000,57181.43,57321.5,57176.85,57319.99,146.37305,,,,,
+1720765500000,57320.0,57345.44,57267.01,57326.0,63.16104,,,,,
+1720765800000,57326.01,57340.2,57250.0,57281.43,36.68006,,,,,
+1720766100000,57281.43,57388.58,57256.28,57378.0,101.99854,,,,,
+1720766400000,57378.01,57416.13,57313.72,57313.72,162.35491,,,,,
+1720766700000,57313.72,57348.54,57255.36,57282.0,72.35716,,,,,
+1720767000000,57282.0,57285.52,57188.76,57248.56,58.84349,,,,,
+1720767300000,57248.56,57263.5,57210.0,57210.0,23.54761,,,,,
+1720767600000,57210.01,57251.45,57186.0,57236.0,31.73485,,,,,
+1720767900000,57236.0,57319.5,57235.99,57256.56,75.74366,,,,,
+1720768200000,57256.57,57267.91,57211.11,57230.1,50.79672,,,,,
+1720768500000,57230.1,57245.46,57170.0,57170.0,37.36239,,,,,
+1720768800000,57170.0,57170.0,57048.05,57158.77,149.8853,,,,,
+1720769100000,57158.77,57186.03,57105.0,57105.0,56.58098,,,,,
+1720769400000,57105.01,57154.0,56970.63,56982.91,153.68659,,,,,
+1720769700000,56982.91,57030.0,56903.05,56950.74,125.09213,,,,,
+1720770000000,56950.75,57010.0,56924.77,56924.78,87.72098,,,,,
+1720770300000,56924.78,56955.89,56836.29,56948.87,153.71216,,,,,
+1720770600000,56948.87,56994.86,56922.75,56994.86,47.28793,,,,,
+1720770900000,56994.86,57110.8,56994.86,57106.94,70.09637,,,,,
+1720771200000,57106.95,57106.95,57046.16,57063.15,80.67233,,,,,
+1720771500000,57063.15,57214.72,57058.59,57214.71,138.01528,,,,,
+1720771800000,57214.72,57238.41,57131.61,57228.0,79.90229,,,,,
+1720772100000,57228.01,57278.63,57182.0,57202.0,77.52742,,,,,
+1720772400000,57202.01,57202.01,57104.92,57123.99,48.2268,,,,,
+1720772700000,57124.0,57155.89,57028.87,57155.88,58.95523,,,,,
+1720773000000,57155.89,57215.77,57092.57,57092.58,54.49102,,,,,
+1720773300000,57092.57,57250.01,57067.23,57250.0,103.73443,,,,,
+1720773600000,57250.01,57304.8,57192.53,57204.01,80.93807,,,,,
+1720773900000,57204.01,57294.0,57204.0,57279.99,48.18742,,,,,
+1720774200000,57280.0,57334.32,57229.91,57297.25,70.13941,,,,,
+1720774500000,57297.25,57323.03,57265.44,57323.02,24.20695,,,,,
+1720774800000,57323.03,57325.6,57241.99,57304.0,44.60191,,,,,
+1720775100000,57303.99,57314.0,57278.02,57278.02,36.29034,,,,,
+1720775400000,57278.02,57278.03,57154.0,57196.08,41.41764,,,,,
+1720775700000,57196.08,57199.0,57149.04,57171.99,39.14421,,,,,
+1720776000000,57171.99,57208.33,57169.56,57186.02,53.54505,,,,,
+1720776300000,57186.02,57202.0,57168.0,57177.82,25.99027,,,,,
+1720776600000,57177.82,57207.68,57106.36,57174.39,48.0453,,,,,
+1720776900000,57174.39,57174.39,57030.19,57112.0,95.47498,,,,,
+1720777200000,57112.0,57112.01,57052.0,57084.31,27.59249,,,,,
+1720777500000,57084.3,57084.3,56981.99,57010.0,34.64053,,,,,
+1720777800000,57010.0,57022.01,56868.58,56868.59,107.03256,,,,,
+1720778100000,56868.59,56961.57,56864.04,56949.99,57.805,,,,,
+1720778400000,56950.0,56996.0,56905.74,56986.01,46.6651,,,,,
+1720778700000,56986.01,57068.0,56844.28,56913.49,60.56289,,,,,
+1720779000000,56913.49,56917.32,56845.55,56917.31,43.17046,,,,,
+1720779300000,56917.31,56964.0,56856.57,56895.99,60.13243,,,,,
+1720779600000,56896.0,56900.0,56767.05,56862.0,99.30876,,,,,
+1720779900000,56862.01,56968.0,56859.35,56945.21,59.06398,,,,,
+1720780200000,56945.21,57044.0,56944.91,56980.0,47.72601,,,,,
+1720780500000,56980.0,57065.84,56970.01,57024.01,39.50752,,,,,
+1720780800000,57024.01,57157.21,57024.0,57156.27,67.29953,,,,,
+1720781100000,57156.27,57190.0,57092.49,57104.01,48.045,,,,,
+1720781400000,57104.01,57167.68,57104.0,57145.99,50.45264,,,,,
+1720781700000,57145.99,57180.69,57127.48,57172.84,80.82701,,,,,
+1720782000000,57172.84,57189.43,57118.94,57118.94,83.59155,,,,,
+1720782300000,57118.94,57137.12,57060.0,57126.48,144.65917,,,,,
+1720782600000,57126.48,57166.24,57082.27,57082.27,111.09622,,,,,
+1720782900000,57082.28,57144.51,57082.27,57140.87,77.168,,,,,
+1720783200000,57140.87,57150.0,57116.0,57148.0,32.14351,,,,,
+1720783500000,57148.01,57260.41,57148.0,57248.53,89.6137,,,,,
+1720783800000,57248.53,57252.65,57202.0,57210.63,83.81562,,,,,
+1720784100000,57210.63,57278.0,57180.0,57214.9,65.13706,,,,,
+1720784400000,57214.89,57265.98,57214.89,57243.99,47.71711,,,,,
+1720784700000,57244.0,57248.0,57169.02,57169.03,72.24318,,,,,
+1720785000000,57169.03,57190.0,57078.0,57123.98,125.67379,,,,,
+1720785300000,57123.98,57203.54,57112.01,57203.54,30.32637,,,,,
+1720785600000,57203.54,57315.61,57203.53,57260.01,113.18337,,,,,
+1720785900000,57260.01,57323.47,57260.0,57310.01,76.3694,,,,,
+1720786200000,57310.01,57459.1,57280.66,57280.67,240.08029,,,,,
+1720786500000,57280.67,57369.76,57200.0,57279.85,105.60151,,,,,
+1720786800000,57279.85,57415.73,57274.5,57405.99,77.46207,,,,,
+1720787100000,57406.0,57479.51,57375.74,57440.0,83.68785,,,,,
+1720787400000,57440.0,57443.67,57000.0,57234.99,563.83581,,,,,
+1720787700000,57234.99,57400.0,57135.13,57147.99,166.87277,,,,,
+1720788000000,57147.99,57246.0,57114.0,57203.99,71.79083,,,,,
+1720788300000,57203.99,57319.68,57132.5,57253.42,169.54776,,,,,
+1720788600000,57253.42,57383.92,57253.42,57379.66,53.04108,,,,,
+1720788900000,57379.66,57385.0,57351.6,57382.3,44.29502,,,,,
+1720789200000,57382.29,57449.04,57355.8,57391.82,109.95261,,,,,
+1720789500000,57391.81,57496.66,57384.0,57447.77,90.31455,,,,,
+1720789800000,57447.77,57507.0,57431.9,57501.57,196.76644,,,,,
+1720790100000,57501.56,57799.0,57501.56,57740.01,428.26063,,,,,
+1720790400000,57740.01,57757.12,57602.8,57607.99,170.284,,,,,
+1720790700000,57607.98,57607.99,57444.29,57540.0,72.02564,,,,,
+1720791000000,57540.0,57667.69,57517.99,57612.01,101.20997,,,,,
+1720791300000,57612.01,57691.99,57578.31,57681.78,65.79008,,,,,
+1720791600000,57681.77,57758.0,57488.63,57504.01,123.5875,,,,,
+1720791900000,57504.01,57778.35,57487.0,57761.37,172.83821,,,,,
+1720792200000,57761.37,57844.0,57685.64,57841.99,164.5669,,,,,
+1720792500000,57841.99,58006.79,57830.52,57850.2,252.99811,,,,,
+1720792800000,57850.2,57984.63,57779.99,57793.99,187.1702,,,,,
+1720793100000,57793.98,57858.78,57688.9,57841.42,134.66909,sell,57727.30929893,0.0074070959154316765,721842,3.443814359089598
+1720793400000,57841.42,57899.85,57806.86,57875.76,91.07877,,,,,
+1720793700000,57875.76,57921.84,57765.3,57862.23,96.47461,,,,,
+1720794000000,57862.23,57891.92,57702.64,57806.0,80.46823,,,,,
+1720794300000,57805.99,57950.0,57782.0,57937.75,146.93828,,,,,
+1720794600000,57937.75,58020.0,57860.0,57860.01,113.23607,,,,,
+1720794900000,57860.01,57945.99,57829.72,57926.45,121.70931,,,,,
+1720795200000,57926.44,57964.61,57864.0,57955.3,119.98413,,,,,
+1720795500000,57955.3,57974.46,57827.01,57870.0,96.27873,,,,,
+1720795800000,57869.99,57880.0,57777.77,57797.99,97.64604,,,,,
+1720796100000,57798.0,57830.0,57722.22,57820.01,122.60566,,,,,
+1720796400000,57820.0,57995.78,57775.27,57922.0,162.78214,,,,,
+1720796700000,57921.99,57943.34,57823.46,57893.46,82.13841,,,,,
+1720797000000,57893.45,57976.32,57892.01,57943.62,119.00938,,,,,
+1720797300000,57943.61,57978.18,57860.01,57860.63,105.50158,,,,,
+1720797600000,57860.63,57944.36,57821.91,57926.98,148.8607,,,,,
+1720797900000,57926.97,58212.0,57922.01,58173.45,263.74577,,,,,
+1720798200000,58173.44,58218.0,57994.0,57994.0,160.09393,,,,,
+1720798500000,57994.01,58023.99,57920.0,57970.01,90.63601,,,,,
+1720798800000,57970.01,58024.0,57970.0,57997.41,51.79815,,,,,
+1720799100000,57997.41,58074.56,57920.0,58054.0,107.63161,,,,,
+1720799400000,58053.99,58203.35,58030.57,58154.0,132.95165,,,,,
+1720799700000,58154.0,58278.0,58140.13,58214.0,156.62345,,,,,
+1720800000000,58213.99,58247.53,58149.37,58166.0,105.45426,,,,,
+1720800300000,58165.99,58168.0,58038.0,58068.28,87.59526,,,,,
+1720800600000,58068.28,58079.98,58026.0,58032.96,171.8524,,,,,
+1720800900000,58032.96,58178.8,57967.4,58100.0,198.3495,,,,,
+1720801200000,58100.0,58200.0,58090.0,58170.01,124.04659,,,,,
+1720801500000,58170.01,58250.81,58170.0,58230.86,87.20283,,,,,
+1720801800000,58230.86,58298.0,58224.48,58281.99,62.02255,,,,,
+1720802100000,58281.99,58428.91,58140.0,58144.48,239.6994,,,,,
+1720802400000,58144.48,58174.0,58096.01,58100.18,104.8617,,,,,
+1720802700000,58100.17,58105.01,57988.59,57988.6,139.07156,,,,,
+1720803000000,57988.59,58052.28,57936.97,58052.15,112.69789,,,,,
+1720803300000,58052.15,58150.0,58016.0,58116.01,63.00134,,,,,
+1720803600000,58116.0,58168.0,57951.01,57994.0,81.17008,,,,,
+1720803900000,57994.0,58070.0,57973.85,58055.0,45.66316,,,,,
+1720804200000,58054.99,58186.91,58046.0,58110.01,58.21449,,,,,
+1720804500000,58110.0,58216.88,58105.19,58155.01,91.64356,,,,,
+1720804800000,58155.0,58288.0,58135.68,58288.0,91.65893,,,,,
+1720805100000,58288.0,58317.12,58162.19,58166.48,134.46419,,,,,
+1720805400000,58166.48,58234.71,58162.2,58222.73,49.77759,,,,,
+1720805700000,58222.72,58270.0,58156.0,58164.0,27.92025,,,,,
+1720806000000,58164.0,58184.0,58095.0,58184.0,39.03241,,,,,
+1720806300000,58183.99,58192.19,58125.1,58164.53,30.27147,,,,,
+1720806600000,58164.52,58244.01,58145.21,58200.01,33.3289,,,,,
+1720806900000,58200.0,58248.0,58152.54,58161.82,35.79231,,,,,
+1720807200000,58161.82,58169.76,58085.0,58110.0,76.57992,,,,,
+1720807500000,58109.99,58131.66,58065.0,58118.01,37.56183,,,,,
+1720807800000,58118.01,58169.48,58118.0,58168.0,31.33438,,,,,
+1720808100000,58167.99,58299.0,58160.01,58260.0,49.30028,,,,,
+1720808400000,58259.99,58270.02,58144.0,58144.01,98.88333,,,,,
+1720808700000,58144.01,58164.0,58085.0,58139.8,40.39381,sell,58097.69662654,0.002996882518553212,770137,2.6135731675725093
+1720809000000,58139.8,58290.0,58110.0,58289.13,57.01053,,,,,
+1720809300000,58289.12,58465.28,58274.0,58440.13,199.65924,,,,,
+1720809600000,58440.13,58456.0,58286.04,58401.37,68.35639,,,,,
+1720809900000,58401.37,58526.68,58384.0,58488.0,168.34786,,,,,
+1720810200000,58487.99,58520.21,58300.0,58300.01,172.28506,,,,,
+1720810500000,58300.0,58356.0,58294.0,58296.9,35.13326,sell,58300.53484594,0.0011539238219858596,634446,1.163828421451374
+1720810800000,58296.9,58355.51,58220.0,58287.76,96.27475,,,,,
+1720811100000,58287.76,58305.83,58190.0,58191.62,94.67496,,,,,
+1720811400000,58191.61,58219.45,58103.52,58158.43,87.51025,,,,,
+1720811700000,58158.43,58175.61,58005.71,58014.01,143.92059,,,,,
+1720812000000,58014.0,58025.1,57862.0,57917.99,204.20709,,,,,
+1720812300000,57918.0,57954.43,57858.53,57903.71,116.11051,,,,,
+1720812600000,57903.7,57903.7,57721.17,57810.38,115.45953,,,,,
+1720812900000,57810.38,57846.67,57699.88,57699.89,134.32119,,,,,
+1720813200000,57699.88,57874.7,57699.88,57814.01,132.36073,,,,,
+1720813500000,57814.01,57865.48,57694.25,57694.26,96.65907,buy,57698.759999999995,0.008206288837663315,692737,0.0
+1720813800000,57694.25,57776.0,57679.37,57775.99,98.59271,,,,,
+1720814100000,57775.99,57775.99,57500.0,57576.01,342.7753,,,,,
+1720814400000,57576.01,57646.0,57503.13,57587.99,140.91349,,,,,
+1720814700000,57587.98,57638.35,57518.41,57548.15,105.08107,,,,,
+1720815000000,57548.14,57607.81,57472.57,57482.29,95.46327,,,,,
+1720815300000,57482.29,57499.0,57300.0,57338.0,197.3154,,,,,
+1720815600000,57337.99,57337.99,57150.06,57154.0,215.74894,,,,,
+1720815900000,57154.0,57334.96,57152.01,57321.12,94.87496,,,,,
+1720816200000,57321.12,57471.99,57300.03,57442.0,65.02548,,,,,
+1720816500000,57442.0,57478.0,57382.61,57478.0,55.08589,,,,,
+1720816800000,57478.0,57533.63,57470.0,57533.63,46.32298,,,,,
+1720817100000,57533.62,57593.6,57520.37,57560.0,54.23296,,,,,
+1720817400000,57560.0,57609.46,57550.33,57567.71,36.16872,,,,,
+1720817700000,57567.7,57598.0,57524.99,57542.01,34.05544,,,,,
+1720818000000,57542.0,57623.05,57502.0,57605.99,44.35007,,,,,
+1720818300000,57606.0,57644.0,57581.99,57641.38,27.46645,,,,,
+1720818600000,57641.39,57680.6,57602.85,57662.04,37.4719,,,,,
+1720818900000,57662.03,57662.03,57602.85,57648.96,41.40271,,,,,
+1720819200000,57648.96,57648.96,57545.21,57594.3,28.82001,,,,,
+1720819500000,57594.29,57610.53,57538.01,57585.44,29.88162,,,,,
+1720819800000,57585.44,57590.0,57552.54,57552.55,18.35205,,,,,
+1720820100000,57552.55,57599.36,57545.44,57599.36,13.03,,,,,
+1720820400000,57599.36,57680.39,57599.35,57601.4,37.6004,,,,,
+1720820700000,57601.39,57655.61,57601.39,57614.04,14.68002,,,,,
+1720821000000,57614.03,57614.04,57583.0,57583.01,12.76844,,,,,
+1720821300000,57583.01,57614.77,57582.55,57597.03,28.2277,,,,,
+1720821600000,57597.02,57628.0,57580.0,57602.01,28.2991,,,,,
+1720821900000,57602.0,57646.92,57602.0,57644.01,9.72853,,,,,
+1720822200000,57644.01,57711.43,57642.0,57686.0,17.45363,,,,,
+1720822500000,57685.99,57874.29,57685.99,57793.7,134.84977,,,,,
+1720822800000,57793.7,57793.71,57701.74,57729.01,33.49086,,,,,
+1720823100000,57729.02,57740.0,57688.0,57688.01,37.55257,,,,,
+1720823400000,57688.0,57688.0,57671.63,57687.9,33.44427,,,,,
+1720823700000,57687.89,57687.9,57671.7,57676.29,14.02297,,,,,
+1720824000000,57676.28,57722.66,57676.28,57719.61,43.37821,,,,,
+1720824300000,57719.61,57757.82,57702.0,57757.82,38.70366,,,,,
+1720824600000,57757.81,57780.64,57742.0,57773.04,29.94499,,,,,
+1720824900000,57773.05,57811.32,57773.05,57792.01,45.63821,,,,,
+1720825200000,57792.01,57794.0,57729.99,57740.0,31.8966,,,,,
+1720825500000,57740.01,57740.01,57716.0,57725.9,13.69558,,,,,
+1720825800000,57725.9,57743.33,57725.9,57735.01,6.58474,,,,,
+1720826100000,57735.0,57802.0,57735.0,57801.99,19.9158,,,,,
+1720826400000,57802.0,57868.91,57801.99,57808.01,55.889,,,,,
+1720826700000,57808.01,57839.91,57774.25,57813.59,14.54449,,,,,
+1720827000000,57813.58,57823.43,57804.45,57823.43,15.70963,,,,,
+1720827300000,57823.43,57852.86,57808.0,57842.05,27.20402,,,,,
+1720827600000,57842.05,57842.05,57819.56,57834.58,22.98129,,,,,
+1720827900000,57834.59,57878.71,57834.59,57878.71,18.15202,,,,,
+1720828200000,57878.7,57904.58,57858.96,57895.39,42.47014,,,,,
+1720828500000,57895.38,57906.1,57878.28,57889.1,18.3186,,,,,
+1720828800000,57889.09,57926.5,57858.97,57858.97,34.6177,,,,,
+1720829100000,57858.97,57893.5,57834.79,57893.49,24.7181,,,,,
+1720829400000,57893.5,57914.01,57868.0,57875.36,25.4542,,,,,
+1720829700000,57875.35,57881.78,57846.0,57881.78,27.41375,,,,,
+1720830000000,57881.77,57910.0,57775.29,57775.3,65.72556,,,,,
+1720830300000,57775.29,57818.86,57766.64,57818.86,32.25388,,,,,
+1720830600000,57818.86,57818.86,57762.39,57813.35,20.90682,,,,,
+1720830900000,57813.34,57872.0,57813.34,57840.85,15.79439,,,,,
+1720831200000,57840.85,57840.85,57826.0,57826.01,17.81567,,,,,
+1720831500000,57826.0,57846.0,57809.44,57814.55,21.32381,,,,,
+1720831800000,57814.55,57834.01,57814.54,57834.01,10.78457,,,,,
+1720832100000,57834.0,57839.4,57806.0,57835.58,17.9245,,,,,
+1720832400000,57835.57,57842.01,57807.94,57816.01,15.47597,,,,,
+1720832700000,57816.0,57841.24,57814.27,57841.24,16.34009,,,,,
+1720833000000,57841.23,57940.0,57841.23,57928.32,54.82332,,,,,
+1720833300000,57928.31,57969.7,57878.39,57932.28,33.01564,,,,,
+1720833600000,57932.27,57966.63,57931.55,57936.01,25.47997,,,,,
+1720833900000,57936.01,57951.69,57886.47,57886.48,14.0032,,,,,
+1720834200000,57886.48,57900.0,57858.6,57882.65,37.39319,,,,,
+1720834500000,57882.65,57891.75,57866.0,57867.54,14.56615,,,,,
+1720834800000,57867.54,57891.74,57830.0,57889.15,34.16821,,,,,
+1720835100000,57889.15,57919.65,57880.0,57892.28,18.10104,,,,,
+1720835400000,57892.27,57914.0,57865.0,57865.01,11.30771,,,,,
+1720835700000,57865.0,57880.0,57854.75,57880.0,15.3899,,,,,
+1720836000000,57880.0,57884.0,57854.0,57865.72,21.47057,,,,,
+1720836300000,57865.71,57865.72,57818.0,57843.99,40.24663,,,,,
+1720836600000,57843.99,57844.0,57766.78,57815.31,26.24488,,,,,
+1720836900000,57815.31,57816.0,57780.0,57815.99,28.08658,,,,,
+1720837200000,57815.99,57862.08,57815.99,57856.0,45.9814,,,,,
+1720837500000,57855.99,57880.51,57854.0,57862.0,35.30121,,,,,
+1720837800000,57861.99,57862.0,57820.0,57826.46,40.22573,,,,,
+1720838100000,57826.45,57886.36,57826.45,57884.06,21.31481,,,,,
+1720838400000,57884.05,57935.16,57884.05,57908.08,75.64083,,,,,
+1720838700000,57908.07,57958.38,57908.07,57928.6,84.17508,,,,,
+1720839000000,57928.61,57937.99,57910.0,57937.99,73.09633,,,,,
+1720839300000,57937.99,57946.43,57937.98,57946.43,24.59287,,,,,
+1720839600000,57946.43,57991.5,57907.5,57907.51,48.63913,,,,,
+1720839900000,57907.51,57935.81,57907.51,57927.02,11.44806,,,,,
+1720840200000,57927.01,57928.0,57900.0,57914.0,18.46515,,,,,
+1720840500000,57914.0,57914.0,57890.0,57890.01,16.7503,,,,,
+1720840800000,57890.01,57896.0,57885.58,57885.59,25.78649,,,,,
+1720841100000,57885.59,57885.59,57849.62,57874.0,36.6554,,,,,
+1720841400000,57874.0,57880.0,57841.91,57842.13,32.26051,,,,,
+1720841700000,57842.12,57870.0,57823.54,57832.01,29.1915,,,,,
+1720842000000,57832.0,57840.0,57809.1,57840.0,22.09258,,,,,
+1720842300000,57839.99,57905.04,57839.99,57905.04,20.65692,,,,,
+1720842600000,57905.04,57905.04,57840.0,57848.0,26.80413,,,,,
+1720842900000,57847.99,57852.58,57786.65,57814.0,36.90881,,,,,
+1720843200000,57814.0,57819.09,57769.82,57795.45,41.84634,,,,,
+1720843500000,57795.45,57830.0,57795.44,57799.05,19.30436,,,,,
+1720843800000,57799.04,57823.41,57799.0,57822.0,15.61347,,,,,
+1720844100000,57822.0,57835.28,57810.0,57812.32,13.85603,,,,,
+1720844400000,57812.32,57812.32,57774.07,57774.08,15.12569,,,,,
+1720844700000,57774.07,57794.0,57770.89,57784.97,58.80446,,,,,
+1720845000000,57784.97,57852.13,57784.96,57800.01,24.35859,,,,,
+1720845300000,57800.01,57826.0,57779.25,57779.26,26.34436,,,,,
+1720845600000,57779.26,57779.26,57779.25,57779.26,6.76736,,,,,
+1720845900000,57779.26,57799.0,57779.25,57794.98,30.52959,,,,,
+1720846200000,57794.97,57820.0,57780.0,57780.01,18.76404,,,,,
+1720846500000,57780.0,57780.01,57775.85,57775.86,9.6538,,,,,
+1720846800000,57775.86,57812.39,57756.63,57812.0,47.96847,,,,,
+1720847100000,57812.0,57912.75,57812.0,57860.02,58.4824,,,,,
+1720847400000,57860.02,57860.02,57816.0,57818.01,25.20034,,,,,
+1720847700000,57818.01,57917.1,57798.2,57883.13,31.42224,,,,,
+1720848000000,57883.12,57923.1,57860.0,57914.71,17.59469,,,,,
+1720848300000,57914.71,57957.9,57914.7,57924.0,69.63172,,,,,
+1720848600000,57924.0,57957.0,57901.88,57901.89,20.20254,,,,,
+1720848900000,57901.88,57948.0,57883.3,57938.01,19.15667,,,,,
+1720849200000,57938.01,57958.63,57930.29,57932.01,37.93542,,,,,
+1720849500000,57932.01,57939.38,57903.93,57911.56,20.50449,,,,,
+1720849800000,57911.55,58124.35,57888.0,58048.77,245.62819,,,,,
+1720850100000,58048.76,58179.92,58042.61,58076.02,152.91843,,,,,
+1720850400000,58076.02,58109.91,58023.99,58024.0,26.92127,,,,,
+1720850700000,58023.99,58064.0,58005.62,58006.69,28.18709,,,,,
+1720851000000,58006.69,58026.0,58002.0,58002.01,23.98288,,,,,
+1720851300000,58002.0,58090.0,58002.0,58084.01,26.22886,,,,,
+1720851600000,58084.01,58216.08,58072.01,58180.0,64.48203,,,,,
+1720851900000,58180.0,58191.22,58140.0,58150.3,28.35154,,,,,
+1720852200000,58150.3,58172.0,58120.0,58156.28,22.31493,,,,,
+1720852500000,58156.28,58173.15,58088.0,58088.0,32.29763,,,,,
+1720852800000,58088.01,58100.0,58059.27,58063.21,26.42857,,,,,
+1720853100000,58063.22,58088.85,58038.2,58038.2,24.49776,,,,,
+1720853400000,58038.2,58045.88,58028.99,58036.91,12.4074,,,,,
+1720853700000,58036.9,58042.01,58032.0,58038.55,11.84372,,,,,
+1720854000000,58038.55,58038.55,58013.29,58030.0,25.5308,,,,,
+1720854300000,58030.0,58049.0,58016.0,58048.99,9.30357,,,,,
+1720854600000,58049.0,58085.63,58048.99,58085.63,20.43084,,,,,
+1720854900000,58085.63,58095.84,58040.0,58045.99,38.86098,,,,,
+1720855200000,58045.98,58045.99,58040.01,58044.56,17.95852,,,,,
+1720855500000,58044.55,58152.01,58044.55,58130.01,44.05313,,,,,
+1720855800000,58130.01,58130.01,58088.1,58118.0,15.23407,,,,,
+1720856100000,58117.99,58148.11,58094.43,58138.01,22.79187,,,,,
+1720856400000,58138.0,58138.01,58107.0,58120.01,14.53492,,,,,
+1720856700000,58120.01,58120.01,58090.01,58112.0,21.49513,,,,,
+1720857000000,58111.99,58112.0,58090.61,58102.01,26.63498,,,,,
+1720857300000,58102.01,58170.33,58090.84,58170.32,19.78886,,,,,
+1720857600000,58170.33,58198.46,58111.99,58112.0,56.9105,,,,,
+1720857900000,58112.0,58168.97,58111.99,58121.01,20.02301,,,,,
+1720858200000,58121.01,58128.0,58108.51,58118.44,13.18914,,,,,
+1720858500000,58118.44,58142.0,58118.43,58128.68,16.5865,,,,,
+1720858800000,58128.68,58142.0,58120.2,58141.99,12.12497,,,,,
+1720859100000,58141.99,58160.0,58127.0,58150.01,24.09934,,,,,
+1720859400000,58150.0,58150.01,58115.55,58122.0,21.38056,,,,,
+1720859700000,58122.0,58122.0,58076.65,58076.65,18.89472,,,,,
+1720860000000,58076.66,58083.59,58068.0,58070.03,19.43284,,,,,
+1720860300000,58070.02,58070.03,58031.48,58040.0,30.18795,,,,,
+1720860600000,58040.0,58043.76,58013.19,58016.07,17.67709,,,,,
+1720860900000,58016.06,58016.07,57940.1,57949.93,90.35029,,,,,
+1720861200000,57950.2,57996.0,57900.57,57914.18,69.63457,,,,,
+1720861500000,57914.18,57993.96,57908.0,57993.96,32.85931,,,,,
+1720861800000,57993.96,58002.6,57981.37,57987.22,23.01188,,,,,
+1720862100000,57987.22,58027.56,57980.32,58027.56,31.51192,,,,,
+1720862400000,58027.56,58191.16,58027.55,58138.52,230.49802,,,,,
+1720862700000,58138.51,58224.0,58117.56,58206.01,66.48106,,,,,
+1720863000000,58206.0,58398.0,58202.34,58307.99,162.11564,,,,,
+1720863300000,58308.0,58370.0,58288.53,58335.33,104.01648,,,,,
+1720863600000,58335.33,58372.63,58295.88,58352.09,65.97871,,,,,
+1720863900000,58352.09,58352.09,58297.69,58321.91,49.9583,,,,,
+1720864200000,58321.9,58440.0,58304.14,58440.0,105.66194,,,,,
+1720864500000,58440.0,58854.98,58434.1,58678.02,510.25466,,,,,
+1720864800000,58678.02,58713.58,58616.67,58621.99,116.10926,,,,,
+1720865100000,58621.99,58726.66,58603.78,58723.99,75.4628,,,,,
+1720865400000,58723.99,58759.98,58677.76,58718.86,93.36003,,,,,
+1720865700000,58718.85,58718.86,58655.02,58688.0,62.08635,,,,,
+1720866000000,58688.01,58734.08,58680.0,58704.0,61.06712,,,,,
+1720866300000,58703.99,58716.0,58668.16,58668.17,26.72882,,,,,
+1720866600000,58668.16,58668.17,58475.55,58479.99,100.87199,sell,58496.17387224,0.005329503707220964,316056,3.6305588574601177
+1720866900000,58479.99,58539.99,58425.45,58459.41,71.05195,,,,,
+1720867200000,58459.4,58459.41,58376.64,58376.65,70.87564,,,,,
+1720867500000,58376.64,58440.01,58346.58,58440.01,60.95338,,,,,
+1720867800000,58440.01,58471.28,58412.61,58414.95,46.17313,,,,,
+1720868100000,58414.95,58484.95,58414.95,58436.67,54.54345,,,,,
+1720868400000,58436.67,58444.0,58386.25,58386.26,25.21015,,,,,
+1720868700000,58386.26,58450.0,58386.01,58393.99,31.16204,,,,,
+1720869000000,58393.99,58413.97,58388.0,58410.0,23.13096,,,,,
+1720869300000,58410.0,58410.0,58383.32,58383.33,14.88343,,,,,
+1720869600000,58383.33,58437.12,58383.32,58420.0,61.57495,,,,,
+1720869900000,58419.99,58552.65,58419.99,58488.01,61.25193,,,,,
+1720870200000,58488.01,58571.72,58488.0,58541.99,58.37882,,,,,
+1720870500000,58542.0,58599.0,58517.08,58562.0,41.32656,,,,,
+1720870800000,58562.0,58570.0,58540.0,58560.0,25.83653,,,,,
+1720871100000,58560.0,58560.0,58520.07,58547.7,25.15105,,,,,
+1720871400000,58547.7,58586.0,58522.57,58583.0,30.11892,,,,,
+1720871700000,58583.01,58583.01,58520.84,58534.0,35.0311,,,,,
+1720872000000,58534.0,58553.99,58484.48,58496.19,64.73211,,,,,
+1720872300000,58496.2,58500.0,58443.66,58498.42,41.39936,,,,,
+1720872600000,58498.42,58498.42,58437.82,58444.01,49.49899,,,,,
+1720872900000,58444.01,58498.0,58434.38,58497.99,22.14881,,,,,
+1720873200000,58498.0,58651.24,58482.0,58622.0,157.24867,,,,,
+1720873500000,58621.99,58642.0,58590.03,58633.01,54.41532,,,,,
+1720873800000,58633.0,58663.58,58633.0,58663.57,28.69054,,,,,
+1720874100000,58663.58,58729.13,58663.57,58702.15,43.66031,,,,,
+1720874400000,58702.15,58804.58,58702.0,58774.0,87.91699,,,,,
+1720874700000,58774.0,58863.4,58684.96,58704.01,122.0433,,,,,
+1720875000000,58704.0,58899.46,58670.0,58879.35,204.03726,,,,,
+1720875300000,58879.35,58879.35,58768.0,58768.01,59.44844,,,,,
+1720875600000,58768.01,58830.0,58760.53,58781.15,86.91665,,,,,
+1720875900000,58781.15,58797.6,58702.17,58709.99,43.3988,,,,,
+1720876200000,58710.0,58710.0,58621.03,58694.01,47.22745,,,,,
+1720876500000,58694.0,58718.18,58655.99,58706.0,36.4187,,,,,
+1720876800000,58706.01,58712.0,58687.12,58693.61,20.81671,,,,,
+1720877100000,58693.61,58737.99,58654.0,58737.99,44.57012,,,,,
+1720877400000,58737.98,58798.63,58684.01,58684.02,73.3336,,,,,
+1720877700000,58684.02,58691.64,58583.46,58594.53,74.01816,,,,,
+1720878000000,58594.53,58617.82,58584.51,58599.13,35.99616,,,,,
+1720878300000,58599.13,58663.51,58597.0,58615.73,54.45689,sell,58599.20544088,0.002875062269133894,893355,2.3588690706999444
+1720878600000,58615.73,58656.0,58598.0,58637.02,36.60551,,,,,
+1720878900000,58637.02,58638.0,58576.1,58617.72,49.49297,,,,,
+1720879200000,58617.71,58633.33,58513.37,58534.0,59.71514,,,,,
+1720879500000,58534.0,58590.0,58504.0,58504.01,35.45826,,,,,
+1720879800000,58504.01,58547.35,58500.0,58510.0,62.51606,,,,,
+1720880100000,58510.0,58580.0,58479.48,58566.86,46.47393,,,,,
+1720880400000,58566.86,58566.86,58500.0,58534.0,40.99125,,,,,
+1720880700000,58533.99,58557.34,58508.33,58518.43,30.38847,,,,,
+1720881000000,58518.43,58590.0,58508.0,58550.68,63.168,,,,,
+1720881300000,58550.67,58636.79,58528.0,58631.06,31.88837,,,,,
+1720881600000,58631.06,58675.11,58622.49,58668.0,37.21169,,,,,
+1720881900000,58668.0,58682.89,58643.08,58664.0,29.6944,,,,,
+1720882200000,58664.01,58752.04,58628.73,58727.27,38.2823,,,,,
+1720882500000,58727.27,58801.49,58719.3,58800.0,75.51837,,,,,
+1720882800000,58800.0,58801.49,58750.0,58770.24,47.46704,,,,,
+1720883100000,58770.24,58790.0,58693.46,58767.16,38.5887,,,,,
+1720883400000,58767.16,58810.0,58764.0,58802.01,39.27687,,,,,
+1720883700000,58802.0,58812.98,58684.2,58704.0,116.38344,,,,,
+1720884000000,58704.0,58789.76,58704.0,58774.01,42.65077,,,,,
+1720884300000,58774.01,58789.76,58763.35,58787.01,27.73443,,,,,
+1720884600000,58787.01,58834.0,58724.72,58762.0,73.11974,,,,,
+1720884900000,58762.0,58850.0,58761.99,58836.0,114.01375,,,,,
+1720885200000,58836.0,58869.16,58771.13,58793.78,96.07338,,,,,
+1720885500000,58793.78,58799.13,58724.55,58762.07,64.45298,,,,,
+1720885800000,58762.07,58826.05,58758.63,58826.05,141.67072,,,,,
+1720886100000,58826.05,58842.0,58789.38,58830.63,45.44445,,,,,
+1720886400000,58830.62,58867.92,58773.7,58784.68,65.85078,,,,,
+1720886700000,58784.68,58861.61,58784.67,58838.01,47.53291,,,,,
+1720887000000,58838.01,58935.61,58811.06,58850.0,93.1259,,,,,
+1720887300000,58850.0,58916.0,58828.0,58916.0,56.54529,,,,,
+1720887600000,58916.0,58964.89,58669.03,58746.01,127.97304,,,,,
+1720887900000,58746.01,58754.63,58662.0,58727.77,82.79934,,,,,
+1720888200000,58727.77,58727.77,58642.25,58668.33,103.87733,,,,,
+1720888500000,58668.33,58748.8,58666.0,58735.69,116.56337,,,,,
+1720888800000,58735.7,58770.0,58692.0,58714.24,120.34083,,,,,
+1720889100000,58714.24,58724.54,58685.2,58718.02,31.96053,,,,,
+1720889400000,58718.02,58718.03,58659.99,58660.0,24.76604,,,,,
+1720889700000,58660.0,58660.0,58601.55,58621.99,30.63157,,,,,
+1720890000000,58621.99,58653.86,58621.98,58627.1,24.26985,,,,,
+1720890300000,58627.1,58654.0,58612.0,58654.0,23.51236,,,,,
+1720890600000,58653.99,58654.0,58632.01,58643.63,14.74435,,,,,
+1720890900000,58643.62,58677.19,58609.0,58677.19,22.29297,,,,,
+1720891200000,58677.18,58687.63,58658.06,58664.01,27.09321,,,,,
+1720891500000,58664.02,58664.02,58586.5,58599.0,22.88102,,,,,
+1720891800000,58599.0,58631.29,58572.98,58631.29,37.55327,,,,,
+1720892100000,58631.29,58636.8,58608.0,58630.0,46.39113,,,,,
+1720892400000,58630.0,58658.05,58618.0,58657.78,14.47847,,,,,
+1720892700000,58657.78,58690.42,58642.0,58642.01,25.72467,,,,,
+1720893000000,58642.01,58686.49,58642.0,58686.49,8.83775,,,,,
+1720893300000,58686.48,58708.0,58652.54,58708.0,23.06689,,,,,
+1720893600000,58708.0,58800.0,58696.59,58764.0,54.03965,,,,,
+1720893900000,58764.0,58799.13,58729.01,58799.13,17.9002,,,,,
+1720894200000,58799.12,58799.13,58695.3,58705.43,37.71567,,,,,
+1720894500000,58705.42,58710.0,58622.83,58649.99,44.85392,,,,,
+1720894800000,58649.99,58670.49,58630.0,58670.49,15.12385,,,,,
+1720895100000,58670.48,58670.49,58624.22,58624.23,15.8806,,,,,
+1720895400000,58624.23,58657.48,58615.0,58657.48,12.20791,,,,,
+1720895700000,58657.48,58664.0,58583.82,58598.01,27.99034,,,,,
+1720896000000,58598.01,58623.38,58577.19,58604.0,22.48829,,,,,
+1720896300000,58603.99,58624.0,58583.85,58588.0,17.61098,,,,,
+1720896600000,58587.99,58644.9,58573.61,58644.9,13.84017,,,,,
+1720896900000,58644.89,58654.0,58642.0,58643.8,11.10843,,,,,
+1720897200000,58643.8,58655.67,58628.5,58644.48,11.99821,,,,,
+1720897500000,58644.48,58678.5,58644.47,58663.25,28.1964,,,,,
+1720897800000,58663.25,58738.44,58663.24,58687.1,25.38146,,,,,
+1720898100000,58687.1,58702.0,58656.72,58656.73,13.67,,,,,
+1720898400000,58656.73,58678.0,58656.73,58678.0,12.03655,,,,,
+1720898700000,58677.99,58678.0,58658.66,58662.0,10.22551,,,,,
+1720899000000,58662.0,58676.76,58604.35,58638.01,28.16654,,,,,
+1720899300000,58638.01,58650.7,58629.61,58640.01,15.07113,,,,,
+1720899600000,58640.0,58645.56,58614.0,58626.71,11.95229,,,,,
+1720899900000,58626.7,58649.3,58626.7,58632.01,19.84961,,,,,
+1720900200000,58632.01,58642.0,58600.0,58642.0,15.52179,,,,,
+1720900500000,58642.0,58671.43,58624.37,58624.38,16.39906,,,,,
+1720900800000,58624.38,58624.38,58554.69,58597.18,88.31923,,,,,
+1720901100000,58597.18,58620.69,58572.73,58582.01,31.45788,,,,,
+1720901400000,58582.01,58622.0,58580.8,58583.21,13.26941,,,,,
+1720901700000,58583.21,58601.54,58577.28,58593.06,16.60024,,,,,
+1720902000000,58593.05,58625.97,58582.0,58584.0,11.21902,,,,,
+1720902300000,58584.0,58592.0,58574.32,58592.0,25.67051,,,,,
+1720902600000,58592.0,58592.0,58565.18,58573.55,11.88827,,,,,
+1720902900000,58573.54,58605.48,58573.44,58600.0,13.83799,,,,,
+1720903200000,58600.0,58660.0,58599.99,58632.01,29.87497,,,,,
+1720903500000,58632.01,58674.0,58606.39,58609.2,35.33093,,,,,
+1720903800000,58609.2,58616.01,58587.73,58595.4,25.96018,,,,,
+1720904100000,58595.41,58614.0,58595.4,58596.01,10.16815,,,,,
+1720904400000,58596.01,58624.59,58592.0,58624.58,9.18175,,,,,
+1720904700000,58624.59,58631.55,58580.0,58580.01,9.18414,,,,,
+1720905000000,58580.01,58612.44,58580.0,58590.0,24.00778,,,,,
+1720905300000,58589.99,58676.01,58589.99,58676.01,34.97988,,,,,
+1720905600000,58676.01,58690.0,58676.0,58679.0,10.05485,,,,,
+1720905900000,58679.0,58690.0,58679.0,58682.5,11.76363,,,,,
+1720906200000,58682.49,58682.5,58644.0,58662.0,12.79778,,,,,
+1720906500000,58662.0,58670.6,58654.02,58654.03,7.49892,,,,,
+1720906800000,58654.02,58654.02,58644.84,58644.85,7.42539,,,,,
+1720907100000,58644.84,58644.85,58644.84,58644.85,4.46686,,,,,
+1720907400000,58644.84,58649.27,58644.84,58649.26,9.22132,,,,,
+1720907700000,58649.27,58686.0,58649.26,58686.0,13.33247,,,,,
+1720908000000,58686.0,58696.58,58678.99,58682.21,15.26707,,,,,
+1720908300000,58682.21,58691.9,58660.48,58660.49,15.9104,,,,,
+1720908600000,58660.49,58683.68,58660.48,58683.67,13.69777,,,,,
+1720908900000,58683.68,58683.68,58659.46,58659.47,6.93061,,,,,
+1720909200000,58659.47,58659.47,58431.14,58464.0,99.7132,,,,,
+1720909500000,58464.0,58472.0,58288.19,58406.39,177.26147,,,,,
+1720909800000,58406.39,58499.99,58326.25,58495.99,67.18496,,,,,
+1720910100000,58495.98,58561.6,58460.0,58561.6,36.43139,,,,,
+1720910400000,58561.6,59016.68,58561.59,58776.0,446.69774,,,,,
+1720910700000,58775.99,59016.65,58775.99,58908.25,138.80677,,,,,
+1720911000000,58908.24,59287.18,58856.98,59226.42,265.98629,,,,,
+1720911300000,59226.42,59540.0,59108.0,59464.53,541.87312,,,,,
+1720911600000,59464.53,59525.28,59242.0,59406.0,372.01984,sell,59249.56041096,0.024622921922020865,270092,20.788638779356845
+1720911900000,59405.99,59481.99,59276.13,59286.54,131.25728,,,,,
+1720912200000,59286.55,59828.58,59279.88,59726.01,561.43219,,,,,
+1720912500000,59726.0,59850.0,59582.81,59695.62,219.16672,,,,,
+1720912800000,59695.62,59709.58,59552.78,59588.42,139.0494,,,,,
+1720913100000,59588.41,59588.41,59322.76,59380.0,187.94744,,,,,
+1720913400000,59380.0,59414.55,59284.44,59320.0,140.65823,,,,,
+1720913700000,59320.0,59350.51,59195.46,59299.45,157.83867,,,,,
+1720914000000,59299.44,59375.82,59230.98,59270.0,197.36633,,,,,
+1720914300000,59270.0,59296.0,59174.66,59222.01,73.96291,,,,,
+1720914600000,59222.01,59222.01,59133.26,59150.0,65.11058,,,,,
+1720914900000,59150.0,59270.0,59149.99,59204.02,45.75946,,,,,
+1720915200000,59204.01,59325.63,59194.01,59325.63,67.51187,,,,,
+1720915500000,59325.63,59400.0,59286.52,59365.0,91.90663,,,,,
+1720915800000,59365.0,59473.86,59335.0,59436.02,64.35041,,,,,
+1720916100000,59436.02,59644.91,59436.01,59440.01,147.16587,,,,,
+1720916400000,59440.01,59556.15,59390.0,59492.01,129.25935,,,,,
+1720916700000,59492.01,59550.0,59382.0,59390.0,78.59113,,,,,
+1720917000000,59390.0,59448.98,59280.0,59401.74,124.84686,,,,,
+1720917300000,59401.74,59494.33,59392.0,59476.01,50.88682,,,,,
+1720917600000,59476.01,59538.96,59439.41,59496.01,48.47448,,,,,
+1720917900000,59496.01,59658.0,59450.0,59656.0,109.82852,,,,,
+1720918200000,59656.0,59663.34,59543.27,59653.9,82.03338,,,,,
+1720918500000,59653.89,59790.0,59643.28,59753.99,178.74797,,,,,
+1720918800000,59753.98,59838.0,59732.12,59825.11,152.7886,,,,,
+1720919100000,59825.11,59838.0,59680.91,59704.01,116.32708,,,,,
+1720919400000,59704.01,59704.01,59582.59,59612.18,99.69115,,,,,
+1720919700000,59612.18,59642.0,59448.1,59448.11,162.24808,,,,,
+1720920000000,59448.11,59548.0,59436.27,59494.0,81.06981,,,,,
+1720920300000,59494.0,59625.27,59493.99,59564.01,53.0023,,,,,
+1720920600000,59564.0,59636.01,59539.67,59614.01,60.93021,,,,,
+1720920900000,59614.01,59710.0,59600.0,59690.0,64.44963,,,,,
+1720921200000,59690.0,59750.0,59670.0,59724.01,69.64056,,,,,
+1720921500000,59724.01,59740.0,59670.0,59674.01,60.06513,,,,,
+1720921800000,59674.01,59753.01,59620.98,59717.24,39.54149,,,,,
+1720922100000,59717.24,59740.0,59686.0,59705.99,40.14864,,,,,
+1720922400000,59705.99,59750.0,59622.17,59648.01,33.74592,,,,,
+1720922700000,59648.01,59660.0,59550.0,59612.01,42.22716,,,,,
+1720923000000,59612.01,59612.01,59562.88,59562.9,20.83705,,,,,
+1720923300000,59562.89,59640.0,59500.0,59512.02,57.26037,,,,,
+1720923600000,59512.01,59519.99,59396.03,59396.04,72.94125,,,,,
+1720923900000,59396.04,59449.6,59303.02,59316.48,67.64229,,,,,
+1720924200000,59316.48,59414.0,59316.47,59375.01,74.13207,,,,,
+1720924500000,59375.0,59409.5,59359.89,59360.28,66.14362,,,,,
+1720924800000,59360.28,59374.0,59290.82,59330.01,36.04125,,,,,
+1720925100000,59330.01,59335.66,59279.99,59330.55,40.53277,,,,,
+1720925400000,59330.55,59350.0,59290.0,59318.02,49.09742,,,,,
+1720925700000,59318.02,59356.0,59300.26,59356.0,27.26709,,,,,
+1720926000000,59356.0,59374.0,59340.0,59374.0,22.79324,,,,,
+1720926300000,59374.0,59530.0,59373.99,59524.01,74.98667,,,,,
+1720926600000,59524.01,59590.12,59463.58,59488.99,76.58892,,,,,
+1720926900000,59488.99,59488.99,59400.68,59412.0,28.76977,,,,,
+1720927200000,59412.0,59472.93,59402.0,59429.99,26.87709,,,,,
+1720927500000,59429.99,59481.1,59405.72,59481.09,28.00274,,,,,
+1720927800000,59481.1,59481.1,59414.0,59418.0,43.26785,,,,,
+1720928100000,59418.0,59432.77,59402.0,59420.01,15.6931,,,,,
+1720928400000,59420.01,59457.59,59385.0,59400.0,37.27494,,,,,
+1720928700000,59399.99,59404.35,59375.99,59394.12,46.79159,,,,,
+1720929000000,59394.13,59439.37,59380.0,59439.37,30.81749,,,,,
+1720929300000,59439.37,59508.96,59439.37,59466.15,36.21637,,,,,
+1720929600000,59466.16,59517.85,59418.68,59489.76,36.0136,,,,,
+1720929900000,59489.76,59584.0,59486.22,59584.0,41.57343,,,,,
+1720930200000,59584.0,59680.0,59576.0,59670.0,81.09279,,,,,
+1720930500000,59670.0,59900.0,59650.0,59880.01,239.12452,,,,,
+1720930800000,59880.0,60100.0,59869.65,59987.65,387.95887,,,,,
+1720931100000,59987.65,59987.65,59666.92,59740.0,225.03655,,,,,
+1720931400000,59740.0,59789.59,59660.55,59710.0,93.30537,,,,,
+1720931700000,59710.0,59740.0,59686.39,59694.38,90.01754,,,,,
+1720932000000,59694.38,59893.56,59688.4,59842.05,62.39245,,,,,
+1720932300000,59842.06,59842.06,59720.73,59750.0,76.3149,,,,,
+1720932600000,59750.0,59850.02,59746.0,59821.15,71.70399,,,,,
+1720932900000,59821.15,60010.0,59821.15,59950.0,95.16538,,,,,
+1720933200000,59950.0,60165.51,59949.99,60164.0,286.50686,,,,,
+1720933500000,60163.99,60296.0,60031.28,60059.89,258.30147,,,,,
+1720933800000,60059.89,60171.91,59960.08,59960.09,230.12407,,,,,
+1720934100000,59960.08,59961.99,59802.35,59821.13,114.04425,,,,,
+1720934400000,59821.12,60112.89,59821.12,60112.89,61.95833,,,,,
+1720934700000,60112.89,60161.57,60034.0,60142.48,80.7588,,,,,
+1720935000000,60142.49,60178.64,60080.01,60174.0,109.33671,,,,,
+1720935300000,60173.99,60174.0,60057.37,60064.78,81.41026,,,,,
+1720935600000,60064.78,60100.0,60050.0,60066.67,115.77755,,,,,
+1720935900000,60066.66,60169.07,59980.0,60140.0,98.15849,,,,,
+1720936200000,60140.0,60253.86,60139.99,60197.5,110.56628,,,,,
+1720936500000,60197.5,60285.27,60197.49,60265.38,74.66635,,,,,
+1720936800000,60265.39,60324.61,60173.58,60175.99,156.55782,,,,,
+1720937100000,60176.0,60236.08,60175.99,60202.01,86.48307,,,,,
+1720937400000,60202.01,60210.0,60128.55,60145.61,106.91441,,,,,
+1720937700000,60145.6,60145.61,60081.96,60092.01,59.68852,,,,,
+1720938000000,60092.01,60133.87,60066.0,60110.57,46.46701,,,,,
+1720938300000,60110.57,60132.03,60100.0,60111.59,28.58778,,,,,
+1720938600000,60111.59,60140.65,60106.44,60137.69,125.58719,,,,,
+1720938900000,60137.7,60143.98,60042.86,60042.87,88.30023,,,,,
+1720939200000,60042.86,60086.0,60002.28,60011.83,56.11456,,,,,
+1720939500000,60011.84,60016.0,59786.69,59930.51,182.17891,,,,,
+1720939800000,59930.52,59932.54,59799.99,59834.06,71.56811,,,,,
+1720940100000,59834.06,59888.0,59834.05,59875.99,37.91709,,,,,
+1720940400000,59876.0,59947.96,59823.56,59941.05,53.24814,,,,,
+1720940700000,59941.05,59977.7,59920.01,59940.01,44.09545,,,,,
+1720941000000,59940.01,59961.21,59900.69,59924.0,39.02333,,,,,
+1720941300000,59923.99,60011.51,59892.96,59992.49,56.04742,,,,,
+1720941600000,59992.5,60100.01,59992.5,60016.0,50.88453,,,,,
+1720941900000,60015.99,60024.0,59946.16,59946.17,39.25386,,,,,
+1720942200000,59946.16,60000.0,59916.14,59986.01,37.82993,,,,,
+1720942500000,59986.0,59986.01,59945.05,59978.01,27.78853,,,,,
+1720942800000,59978.01,60000.0,59962.0,60000.0,42.70976,,,,,
+1720943100000,60000.0,60059.68,59999.99,60038.02,68.61578,,,,,
+1720943400000,60038.01,60124.01,60018.61,60121.34,105.61716,,,,,
+1720943700000,60121.34,60122.79,60056.0,60062.01,53.74762,,,,,
+1720944000000,60062.01,60175.93,60062.0,60175.93,76.02939,,,,,
+1720944300000,60175.93,60214.56,60100.0,60104.0,85.6997,,,,,
+1720944600000,60104.0,60147.78,60090.01,60120.28,25.18629,,,,,
+1720944900000,60120.28,60224.57,60070.55,60224.57,58.24793,,,,,
+1720945200000,60224.57,60285.89,60197.98,60274.0,133.02823,,,,,
+1720945500000,60273.99,60400.0,60251.63,60315.53,238.02431,,,,,
+1720945800000,60315.53,60326.0,60200.0,60200.01,137.3712,,,,,
+1720946100000,60200.01,60289.08,60168.49,60251.52,54.97862,,,,,
+1720946400000,60251.51,60295.85,60216.0,60254.0,48.46758,,,,,
+1720946700000,60254.0,60322.62,60205.38,60302.76,50.99032,,,,,
+1720947000000,60302.76,60312.0,60180.67,60180.68,47.43079,,,,,
+1720947300000,60180.68,60220.0,60161.68,60202.0,54.9562,,,,,
+1720947600000,60201.99,60262.18,60191.0,60247.99,51.22242,,,,,
+1720947900000,60247.99,60275.81,60145.4,60147.48,44.78114,,,,,
+1720948200000,60147.48,60186.01,60131.38,60131.39,59.86597,,,,,
+1720948500000,60131.39,60238.91,60131.39,60200.01,49.042,,,,,
+1720948800000,60200.01,60200.01,60128.63,60167.35,31.17062,,,,,
+1720949100000,60167.35,60297.62,60167.34,60269.17,48.45464,,,,,
+1720949400000,60269.16,60359.57,60252.0,60324.0,52.27086,,,,,
+1720949700000,60324.0,60355.4,60299.0,60317.53,105.36169,,,,,
+1720950000000,60317.52,60350.39,60200.0,60202.94,84.13455,,,,,
+1720950300000,60202.94,60272.0,60186.38,60223.6,58.00389,,,,,
+1720950600000,60223.6,60238.0,60192.0,60230.0,34.20579,,,,,
+1720950900000,60230.0,60237.99,60182.18,60186.01,44.21347,,,,,
+1720951200000,60186.0,60236.35,60150.0,60170.52,67.02772,,,,,
+1720951500000,60170.52,60196.0,60132.23,60134.01,42.27924,,,,,
+1720951800000,60134.0,60149.48,60094.6,60108.01,36.47512,,,,,
+1720952100000,60108.0,60160.0,60091.22,60106.0,70.42988,,,,,
+1720952400000,60106.01,60163.99,60106.0,60162.01,50.82338,,,,,
+1720952700000,60162.01,60170.91,60112.0,60133.24,33.28462,,,,,
+1720953000000,60133.23,60144.0,60079.54,60080.01,72.51926,,,,,
+1720953300000,60080.0,60080.01,60014.04,60032.01,62.77205,buy,60106.48249999998,0.005989827414808165,569638,0.0
+1720953600000,60032.02,60056.01,59987.28,60027.89,59.32225,,,,,
+1720953900000,60027.89,60055.99,59978.88,60014.01,63.93879,,,,,
+1720954200000,60014.0,60014.01,59934.8,59962.01,62.67721,,,,,
+1720954500000,59962.01,59964.01,59905.71,59920.51,34.13759,,,,,
+1720954800000,59920.51,59972.01,59904.0,59943.99,45.44943,,,,,
+1720955100000,59944.0,59963.05,59922.04,59963.05,47.42728,,,,,
+1720955400000,59963.04,60045.69,59950.0,60022.01,120.3718,,,,,
+1720955700000,60022.01,60032.64,59988.39,60004.52,36.93345,,,,,
+1720956000000,60004.51,60004.52,59984.45,59984.46,20.8804,,,,,
+1720956300000,59984.46,60045.2,59984.45,59992.01,40.24256,,,,,
+1720956600000,59992.01,60033.81,59992.0,60003.85,27.4473,,,,,
+1720956900000,60003.84,60075.5,59978.11,60074.99,60.88313,,,,,
+1720957200000,60074.99,60109.23,60051.41,60088.32,45.90865,,,,,
+1720957500000,60088.32,60120.86,60081.99,60082.0,98.20119,,,,,
+1720957800000,60082.0,60104.09,60058.0,60072.41,49.25608,,,,,
+1720958100000,60072.41,60099.1,60072.4,60099.1,18.05872,,,,,
+1720958400000,60099.1,60110.7,60058.84,60097.53,34.59787,,,,,
+1720958700000,60097.53,60097.53,59900.0,59928.13,66.83863,,,,,
+1720959000000,59928.13,59935.83,59876.0,59876.01,47.37355,,,,,
+1720959300000,59876.01,59920.0,59841.77,59891.99,59.46482,,,,,
+1720959600000,59891.99,59934.47,59835.0,59909.94,67.13744,,,,,
+1720959900000,59909.95,59909.95,59732.0,59778.0,125.59349,,,,,
+1720960200000,59778.01,59856.44,59704.75,59718.0,110.8769,,,,,
+1720960500000,59717.99,59780.0,59690.0,59750.14,130.55984,,,,,
+1720960800000,59750.15,59751.54,59706.0,59747.99,34.19893,,,,,
+1720961100000,59748.0,59772.4,59720.0,59771.89,54.82366,,,,,
+1720961400000,59771.9,59771.9,59584.0,59607.99,128.44329,,,,,
+1720961700000,59607.99,59639.98,59577.77,59583.86,79.30372,,,,,
+1720962000000,59583.86,59643.99,59581.34,59629.99,65.24784,,,,,
+1720962300000,59629.99,59649.16,59598.52,59623.98,86.59049,,,,,
+1720962600000,59623.99,59626.0,59594.83,59625.99,28.47663,,,,,
+1720962900000,59625.99,59725.49,59625.99,59725.48,48.12762,,,,,
+1720963200000,59725.48,59800.0,59712.64,59735.99,195.58206,,,,,
+1720963500000,59736.0,59736.0,59636.01,59636.02,58.94753,,,,,
+1720963800000,59636.01,59691.77,59602.0,59604.0,63.68952,,,,,
+1720964100000,59604.0,59639.37,59602.01,59628.02,38.04241,,,,,
+1720964400000,59628.02,59689.98,59628.01,59642.56,52.60639,,,,,
+1720964700000,59642.56,59692.0,59625.37,59692.0,30.03763,,,,,
+1720965000000,59692.0,59700.0,59644.0,59700.0,47.85021,,,,,
+1720965300000,59700.0,59704.0,59670.0,59701.93,26.54688,,,,,
+1720965600000,59701.92,59701.93,59656.7,59656.71,28.82987,,,,,
+1720965900000,59656.7,59723.87,59646.0,59720.01,31.64926,,,,,
+1720966200000,59720.01,59732.0,59702.01,59704.0,18.43232,,,,,
+1720966500000,59704.0,59704.0,59600.0,59600.01,32.75203,,,,,
+1720966800000,59600.0,59636.05,59592.0,59636.0,17.93072,,,,,
+1720967100000,59635.99,59655.08,59503.27,59514.02,103.80878,,,,,
+1720967400000,59514.01,59746.63,59466.67,59738.01,147.68826,,,,,
+1720967700000,59738.01,59746.63,59681.83,59726.01,37.01992,,,,,
+1720968000000,59726.02,59770.0,59726.01,59766.0,32.01584,,,,,
+1720968300000,59766.01,59925.1,59766.0,59905.27,141.35553,,,,,
+1720968600000,59905.27,60236.13,59905.27,59943.99,257.35877,,,,,
+1720968900000,59944.0,60051.43,59943.99,60012.0,64.49346,,,,,
+1720969200000,60012.0,60148.0,60010.0,60138.0,74.6867,,,,,
+1720969500000,60137.99,60143.83,59883.27,59895.99,86.76635,,,,,
+1720969800000,59896.0,60010.0,59876.0,59995.35,66.91354,,,,,
+1720970100000,59996.0,59996.0,59915.37,59925.52,30.29067,,,,,
+1720970400000,59925.51,59938.0,59876.01,59879.63,30.06498,,,,,
+1720970700000,59879.64,59950.0,59876.01,59907.99,41.6973,,,,,
+1720971000000,59907.98,60062.82,59907.98,60014.01,56.44861,,,,,
+1720971300000,60014.01,60050.0,59950.58,59978.0,45.43415,,,,,
+1720971600000,59977.99,59978.0,59913.94,59934.45,34.64271,,,,,
+1720971900000,59934.45,60038.85,59927.14,59989.27,59.85921,,,,,
+1720972200000,59989.27,60050.0,59972.0,60050.0,21.34106,,,,,
+1720972500000,60049.99,60122.95,60045.61,60084.0,43.86189,,,,,
+1720972800000,60084.0,60115.09,59981.98,60008.6,52.25899,,,,,
+1720973100000,60008.59,60076.54,60008.59,60021.2,31.1642,,,,,
+1720973400000,60021.19,60094.0,60021.19,60088.01,24.68419,,,,,
+1720973700000,60088.01,60107.12,60030.0,60030.01,32.39212,,,,,
+1720974000000,60030.01,60061.24,59955.65,59980.01,32.89792,,,,,
+1720974300000,59980.01,59982.86,59940.01,59940.02,68.48948,,,,,
+1720974600000,59940.02,59945.74,59894.16,59933.91,37.07753,,,,,
+1720974900000,59933.91,59999.82,59933.91,59996.01,16.37592,,,,,
+1720975200000,59996.0,60019.39,59964.0,60019.39,32.97211,,,,,
+1720975500000,60019.38,60029.58,60010.0,60012.4,23.43412,,,,,
+1720975800000,60012.4,60105.82,60012.39,60105.82,42.50371,,,,,
+1720976100000,60105.81,60119.12,60026.14,60107.33,88.44325,,,,,
+1720976400000,60107.32,60129.27,60062.4,60122.0,29.14431,,,,,
+1720976700000,60122.0,60184.99,60049.66,60049.67,163.91838,,,,,
+1720977000000,60049.66,60049.67,59968.09,59980.01,39.12883,,,,,
+1720977300000,59980.01,59982.04,59918.01,59935.29,39.95278,,,,,
+1720977600000,59935.29,60000.0,59935.29,59964.04,28.19841,,,,,
+1720977900000,59964.03,60010.01,59946.0,60008.01,30.32901,,,,,
+1720978200000,60008.01,60037.44,59996.03,60018.28,24.02287,,,,,
+1720978500000,60018.27,60058.0,60018.27,60020.01,22.82,,,,,
+1720978800000,60020.01,60020.01,59958.01,59958.01,40.4134,,,,,
+1720979100000,59958.02,59995.99,59958.01,59978.03,12.3978,,,,,
+1720979400000,59978.03,60016.0,59978.02,60009.62,9.29162,,,,,
+1720979700000,60009.62,60009.63,59976.17,60005.56,12.71466,,,,,
+1720980000000,60005.56,60024.0,59992.01,60020.0,17.46139,,,,,
+1720980300000,60020.0,60072.28,60019.99,60072.28,13.34606,,,,,
+1720980600000,60072.27,60072.27,59935.42,59935.43,36.95575,,,,,
+1720980900000,59935.43,59982.88,59935.42,59946.01,21.46077,,,,,
+1720981200000,59946.01,59980.0,59936.02,59936.03,13.56684,,,,,
+1720981500000,59936.02,59962.0,59936.02,59954.03,6.75479,,,,,
+1720981800000,59954.04,59971.49,59938.92,59964.25,12.66765,,,,,
+1720982100000,59964.26,59994.59,59950.23,59993.85,20.32297,,,,,
+1720982400000,59993.85,60022.0,59990.84,60014.01,16.21307,,,,,
+1720982700000,60014.0,60022.11,59982.0,60001.4,11.96504,,,,,
+1720983000000,60001.4,60020.1,60001.39,60018.23,7.39889,,,,,
+1720983300000,60018.23,60020.11,60006.94,60020.11,14.30762,,,,,
+1720983600000,60020.11,60020.11,60010.0,60014.0,8.245,,,,,
+1720983900000,60014.0,60015.0,59990.06,60008.0,6.86319,,,,,
+1720984200000,60007.99,60008.0,59990.08,59990.21,10.14594,,,,,
+1720984500000,59990.21,59998.0,59974.42,59980.42,6.51445,,,,,
+1720984800000,59980.42,59988.9,59974.65,59988.9,10.88478,,,,,
+1720985100000,59988.9,59988.9,59977.01,59977.02,4.01738,,,,,
+1720985400000,59977.01,59988.9,59964.75,59964.76,10.68723,,,,,
+1720985700000,59964.76,59981.99,59951.71,59951.72,9.10639,,,,,
+1720986000000,59951.72,59951.72,59906.95,59906.96,13.91335,,,,,
+1720986300000,59906.96,59940.0,59900.0,59932.0,70.21253,,,,,
+1720986600000,59931.99,59940.0,59905.58,59905.59,28.7663,,,,,
+1720986900000,59905.59,59918.0,59905.58,59915.99,14.14497,,,,,
+1720987200000,59916.0,59928.0,59901.33,59922.99,32.91969,,,,,
+1720987500000,59922.99,59928.09,59880.0,59893.69,28.99297,,,,,
+1720987800000,59893.7,59927.2,59893.69,59927.19,10.01578,,,,,
+1720988100000,59927.19,59995.89,59927.19,59995.89,22.16794,,,,,
+1720988400000,59995.89,59995.89,59971.48,59989.95,21.65477,,,,,
+1720988700000,59989.95,60017.7,59989.94,59994.0,26.3247,,,,,
+1720989000000,59994.01,60024.0,59994.0,60023.99,13.01046,,,,,
+1720989300000,60023.99,60400.0,60023.98,60223.53,293.60807,,,,,
+1720989600000,60223.53,60316.12,60139.87,60147.99,155.76631,,,,,
+1720989900000,60148.0,60175.99,60070.01,60151.99,56.44838,,,,,
+1720990200000,60151.99,60205.13,60151.99,60189.62,20.7388,,,,,
+1720990500000,60189.63,60193.6,60081.15,60084.0,40.15781,,,,,
+1720990800000,60084.0,60102.0,60026.0,60046.6,82.25926,,,,,
+1720991100000,60046.6,60338.91,60046.59,60302.15,128.93369,,,,,
+1720991400000,60302.15,60364.46,60239.55,60267.01,90.3409,,,,,
+1720991700000,60267.01,60360.0,60267.0,60333.96,47.70903,,,,,
+1720992000000,60333.96,60950.0,60333.96,60870.75,845.23341,,,,,
+1720992300000,60870.74,60993.0,60720.59,60750.0,357.33073,,,,,
+1720992600000,60749.99,60882.04,60719.52,60791.93,156.9257,,,,,
+1720992900000,60791.93,60820.85,60625.21,60724.34,109.62838,sell,60656.36873427,0.003889494431805682,957269,1.6690730088751788
+1720993200000,60724.33,60824.89,60724.33,60778.27,67.69561,,,,,
+1720993500000,60778.27,61162.37,60778.26,61073.29,310.71767,,,,,
+1720993800000,61073.29,61118.35,61011.55,61054.01,103.18382,,,,,
+1720994100000,61054.01,61420.69,61047.49,61276.36,349.83266,,,,,
+1720994400000,61276.36,61380.84,61094.46,61158.0,297.67657,,,,,
+1720994700000,61158.0,61158.0,60990.99,61032.01,162.39037,,,,,
+1720995000000,61032.01,61100.0,60764.9,60838.0,206.79989,sell,61042.38868956,0.0021003329830024827,516590,1.7878401199706233
+1720995300000,60837.99,60872.95,60756.65,60826.0,138.39116,,,,,
+1720995600000,60826.0,60857.36,60763.58,60804.28,64.76107,,,,,
+1720995900000,60804.28,60990.0,60804.28,60909.52,94.81965,,,,,
+1720996200000,60909.53,60990.0,60909.52,60973.99,99.07065,,,,,
+1720996500000,60973.99,60986.0,60830.8,60855.99,59.7985,,,,,
+1720996800000,60855.99,60855.99,60776.98,60786.01,41.90848,,,,,
+1720997100000,60786.02,60805.56,60773.2,60792.82,38.20908,,,,,
+1720997400000,60792.83,60922.0,60792.82,60906.0,80.41039,,,,,
+1720997700000,60906.01,60930.16,60836.03,60861.4,42.41142,,,,,
+1720998000000,60861.4,60905.45,60806.42,60840.51,94.47338,,,,,
+1720998300000,60840.52,60958.0,60840.52,60938.0,52.84497,,,,,
+1720998600000,60938.01,60988.7,60903.49,60958.73,39.99121,,,,,
+1720998900000,60958.74,61081.99,60942.0,61057.99,74.02679,,,,,
+1720999200000,61058.0,61173.06,61057.98,61140.64,82.91432,,,,,
+1720999500000,61140.64,61160.0,61042.0,61104.0,82.30635,,,,,
+1720999800000,61104.0,61166.65,61058.0,61151.66,67.86266,,,,,
+1721000100000,61151.66,61176.32,61076.0,61092.0,143.27701,,,,,
+1721000400000,61092.0,61121.37,61043.49,61094.0,42.1548,,,,,
+1721000700000,61094.0,61094.0,61001.5,61014.0,47.3648,,,,,
+1721001000000,61014.0,61024.0,60942.01,60946.01,58.38663,,,,,
+1721001300000,60946.01,60946.01,60698.22,60797.91,231.37142,,,,,
+1721001600000,60797.91,60876.17,60779.16,60856.01,86.39155,,,,,
+1721001900000,60856.01,60856.01,60701.65,60714.0,93.57374,,,,,
+1721002200000,60714.0,60752.15,60632.3,60682.69,163.56233,,,,,
+1721002500000,60682.69,60750.0,60668.48,60710.18,48.41685,,,,,
+1721002800000,60710.18,60825.0,60689.21,60789.77,43.95417,,,,,
+1721003100000,60789.77,60970.0,60789.76,60970.0,75.51567,,,,,
+1721003400000,60970.0,61124.05,60936.0,61031.92,99.81379,,,,,
+1721003700000,61031.92,61053.89,60977.8,61004.01,58.15927,,,,,
+1721004000000,61002.0,61024.4,60957.46,61007.56,42.28043,,,,,
+1721004300000,61007.57,61159.5,61007.56,61145.99,178.22685,,,,,
+1721004600000,61145.98,61275.61,61100.0,61266.01,143.29126,,,,,
+1721004900000,61266.0,61324.01,61199.44,61211.99,83.48399,,,,,
+1721005200000,61212.0,61264.0,61180.0,61204.0,66.77438,,,,,
+1721005500000,61204.01,61406.0,61204.0,61402.0,125.08124,,,,,
+1721005800000,61402.01,61512.0,61357.47,61474.0,235.99249,,,,,
+1721006100000,61474.0,61800.0,61400.0,61742.42,606.4428,,,,,
+1721006400000,61742.42,61743.42,61600.0,61640.0,215.62773,,,,,
+1721006700000,61640.0,61640.01,61410.82,61410.83,219.82576,,,,,
+1721007000000,61410.82,61464.0,61292.0,61301.01,222.40495,,,,,
+1721007300000,61301.02,61325.41,61241.35,61274.06,170.62414,,,,,
+1721007600000,61274.05,61366.8,61246.0,61266.0,128.44095,,,,,
+1721007900000,61266.0,61315.99,61191.26,61308.56,160.52614,,,,,
+1721008200000,61308.55,61387.06,61274.0,61387.06,105.34086,,,,,
+1721008500000,61387.05,61400.0,61329.71,61390.0,113.44771,,,,,
+1721008800000,61389.99,61397.44,61300.87,61362.77,76.81873,,,,,
+1721009100000,61362.77,61599.62,61362.76,61504.01,201.62345,,,,,
+1721009400000,61504.0,61552.0,61480.0,61534.01,106.10216,,,,,
+1721009700000,61534.01,61534.01,61445.78,61463.5,82.9802,,,,,
+1721010000000,61463.49,61562.75,61460.0,61548.01,99.05354,,,,,
+1721010300000,61548.0,62283.15,61540.0,62206.95,1150.98194,,,,,
+1721010600000,62206.94,62448.81,62017.22,62406.46,535.09031,,,,,
+1721010900000,62405.33,62464.0,62248.31,62372.01,244.29793,,,,,
+1721011200000,62372.0,62500.0,62254.18,62261.5,266.9418,,,,,
+1721011500000,62261.5,62516.02,62215.69,62436.01,216.95353,,,,,
+1721011800000,62436.01,62513.69,62383.97,62474.0,127.76075,,,,,
+1721012100000,62474.01,62610.0,62474.01,62482.0,264.25098,,,,,
+1721012400000,62482.0,62524.54,62322.0,62402.01,100.70128,,,,,
+1721012700000,62402.01,62676.01,62400.79,62480.58,201.58942,,,,,
+1721013000000,62480.58,62545.99,62440.99,62473.51,102.69647,,,,,
+1721013300000,62473.51,62545.0,62385.43,62507.48,120.15538,,,,,
+1721013600000,62507.48,62657.55,62483.45,62496.0,130.78945,,,,,
+1721013900000,62496.0,62554.0,62390.8,62420.57,115.96258,,,,,
+1721014200000,62420.57,62535.93,62412.0,62486.01,86.22552,,,,,
+1721014500000,62486.01,62535.91,62429.27,62443.99,73.97698,,,,,
+1721014800000,62444.0,62530.0,62440.0,62529.99,52.52789,,,,,
+1721015100000,62530.0,62796.01,62516.12,62626.01,184.11566,,,,,
+1721015400000,62626.01,62740.0,62626.0,62642.01,141.82846,,,,,
+1721015700000,62642.01,62733.83,62610.0,62647.87,131.77082,,,,,
+1721016000000,62647.87,62788.27,62638.68,62765.51,214.56708,,,,,
+1721016300000,62765.5,62799.94,62602.0,62618.0,109.67813,,,,,
+1721016600000,62618.0,62660.0,62550.0,62552.01,74.85675,,,,,
+1721016900000,62552.01,62688.0,62550.0,62688.0,90.33405,,,,,
+1721017200000,62687.99,62832.77,62659.2,62690.02,172.92804,,,,,
+1721017500000,62690.02,62741.84,62589.01,62589.02,89.21659,,,,,
+1721017800000,62589.02,62589.02,62455.27,62486.98,129.02,,,,,
+1721018100000,62486.97,62515.26,62454.69,62473.57,76.01939,,,,,
+1721018400000,62473.57,62482.18,62433.01,62468.0,68.8518,,,,,
+1721018700000,62468.0,62594.99,62465.0,62486.01,98.06537,,,,,
+1721019000000,62486.01,62560.0,62453.27,62550.15,44.6495,,,,,
+1721019300000,62550.15,62646.39,62535.15,62610.0,66.6772,,,,,
+1721019600000,62610.0,62610.0,62534.0,62569.51,76.92284,,,,,
+1721019900000,62569.51,62755.95,62569.5,62689.35,90.53041,,,,,
+1721020200000,62689.34,62718.0,62666.49,62717.99,62.20745,,,,,
+1721020500000,62717.99,62818.07,62700.0,62741.2,162.45278,,,,,
+1721020800000,62741.19,62741.2,62656.0,62702.64,53.47596,,,,,
+1721021100000,62702.65,62738.0,62650.17,62737.99,79.50563,,,,,
+1721021400000,62737.99,62838.78,62737.99,62802.01,92.90614,,,,,
+1721021700000,62802.01,62804.51,62703.51,62750.0,63.8076,,,,,
+1721022000000,62750.01,62891.72,62750.0,62805.39,110.50549,,,,,
+1721022300000,62805.4,62968.15,62781.45,62958.0,107.46332,,,,,
+1721022600000,62958.01,62958.01,62720.27,62720.28,127.73825,,,,,
+1721022900000,62720.27,62800.0,62689.32,62799.99,92.11961,,,,,
+1721023200000,62800.0,62854.6,62756.0,62756.01,69.12679,,,,,
+1721023500000,62756.01,62793.77,62706.01,62793.77,41.68513,,,,,
+1721023800000,62793.77,62907.57,62793.76,62896.64,73.29669,,,,,
+1721024100000,62896.64,62950.0,62842.5,62914.39,87.88001,,,,,
+1721024400000,62914.4,62963.41,62885.87,62936.01,59.84389,,,,,
+1721024700000,62936.01,62999.0,62760.0,62884.0,149.93316,,,,,
+1721025000000,62884.0,62908.0,62841.99,62858.72,99.7678,,,,,
+1721025300000,62858.72,62992.89,62827.29,62827.29,116.29995,,,,,
+1721025600000,62827.3,62980.63,62824.0,62963.43,112.33761,,,,,
+1721025900000,62963.42,62985.19,62911.99,62962.01,82.96431,,,,,
+1721026200000,62962.01,62998.06,62898.0,62917.15,117.44317,,,,,
+1721026500000,62917.15,62920.0,62866.0,62870.02,65.23803,,,,,
+1721026800000,62870.02,62880.42,62768.0,62768.0,109.34523,,,,,
+1721027100000,62768.0,62857.99,62768.0,62830.0,91.84913,,,,,
+1721027400000,62830.01,62913.96,62813.41,62909.86,58.90722,,,,,
+1721027700000,62909.86,62948.51,62844.71,62921.24,82.51682,,,,,
+1721028000000,62921.24,62921.25,62800.1,62800.11,136.32571,,,,,
+1721028300000,62800.11,62854.0,62746.0,62807.13,135.1511,,,,,
+1721028600000,62807.12,62873.74,62807.12,62873.61,72.23091,,,,,
+1721028900000,62873.6,62942.31,62801.83,62942.31,95.73052,,,,,
+1721029200000,62942.3,63084.0,62895.83,62982.0,348.42358,,,,,
+1721029500000,62982.0,62982.0,62821.41,62875.66,143.3376,,,,,
+1721029800000,62875.65,62948.0,62839.14,62840.12,70.36394,,,,,
+1721030100000,62840.11,62893.02,62825.4,62840.12,68.68153,,,,,
+1721030400000,62840.12,62900.66,62822.4,62900.65,69.1233,,,,,
+1721030700000,62900.66,62927.99,62830.0,62927.98,43.74151,,,,,
+1721031000000,62927.98,62944.26,62860.24,62888.27,49.7481,,,,,
+1721031300000,62888.26,62962.65,62886.84,62962.64,52.49959,,,,,
+1721031600000,62962.65,62981.81,62909.05,62963.98,51.81473,,,,,
+1721031900000,62963.99,63075.26,62963.98,62999.99,125.91907,,,,,
+1721032200000,62999.99,63050.01,62943.75,62945.63,177.39991,,,,,
+1721032500000,62945.64,63032.45,62945.63,63004.01,90.36239,,,,,
+1721032800000,63004.01,63070.0,63004.0,63070.0,58.82894,,,,,
+1721033100000,63069.99,63243.71,62903.24,62908.0,312.70005,,,,,
+1721033400000,62908.0,62946.38,62778.81,62813.55,204.8852,,,,,
+1721033700000,62813.55,62879.54,62809.24,62879.54,80.59872,,,,,
+1721034000000,62879.53,62879.54,62665.05,62680.0,186.90602,buy,62793.373750000006,0.004992966755051096,264680,0.0
+1721034300000,62680.0,62748.0,62562.0,62566.01,170.76503,,,,,
+1721034600000,62566.0,62639.99,62542.02,62639.99,191.68786,,,,,
+1721034900000,62639.98,62749.43,62594.03,62738.29,106.04548,,,,,
+1721035200000,62738.29,62787.99,62686.0,62768.0,71.60859,,,,,
+1721035500000,62767.99,62768.0,62632.01,62699.0,87.85803,,,,,
+1721035800000,62698.99,62727.24,62666.21,62727.24,45.9332,,,,,
+1721036100000,62727.24,62886.99,62700.0,62884.0,92.14685,,,,,
+1721036400000,62883.99,62900.0,62760.0,62760.01,59.60379,,,,,
+1721036700000,62760.0,62896.55,62760.0,62780.01,52.5891,,,,,
+1721037000000,62780.01,62817.23,62772.18,62784.01,31.19352,,,,,
+1721037300000,62784.01,62804.56,62623.49,62637.64,124.90336,,,,,
+1721037600000,62637.63,62723.33,62621.39,62714.41,65.84241,,,,,
+1721037900000,62714.41,62717.07,62642.5,62649.99,67.45833,,,,,
+1721038200000,62650.0,62714.0,62643.0,62690.49,73.61973,,,,,
+1721038500000,62690.49,62714.0,62660.0,62692.0,30.48021,,,,,
+1721038800000,62692.01,62795.18,62674.83,62788.01,46.72325,,,,,
+1721039100000,62788.01,62810.0,62740.0,62743.33,44.84834,,,,,
+1721039400000,62743.33,62790.0,62703.29,62703.3,48.94859,,,,,
+1721039700000,62703.29,62748.0,62695.13,62700.01,28.43623,,,,,
+1721040000000,62700.01,62745.8,62698.27,62698.28,45.34473,,,,,
+1721040300000,62698.28,62698.28,62597.36,62635.47,134.22661,,,,,
+1721040600000,62635.47,62635.47,62490.0,62529.34,116.02595,,,,,
+1721040900000,62529.34,62556.0,62413.5,62535.96,126.11635,,,,,
+1721041200000,62535.95,62584.0,62504.0,62584.0,52.04598,,,,,
+1721041500000,62584.0,62603.53,62541.19,62547.43,46.51793,,,,,
+1721041800000,62547.42,62574.0,62474.88,62474.89,44.68886,,,,,
+1721042100000,62474.89,62508.72,62369.95,62381.99,84.56436,,,,,
+1721042400000,62381.99,62458.0,62354.89,62382.0,89.30604,,,,,
+1721042700000,62381.99,62443.87,62290.0,62432.47,141.73842,,,,,
+1721043000000,62432.47,62478.0,62304.23,62335.99,74.81352,,,,,
+1721043300000,62336.0,62517.8,62335.99,62517.8,74.35963,,,,,
+1721043600000,62517.8,62523.23,62426.68,62501.12,61.30422,,,,,
+1721043900000,62501.11,62550.0,62490.0,62549.99,63.97804,,,,,
+1721044200000,62549.99,62560.0,62411.42,62482.0,92.22915,,,,,
+1721044500000,62482.01,62530.57,62448.0,62454.0,32.6924,,,,,
+1721044800000,62454.0,62577.5,62444.67,62555.01,89.76237,,,,,
+1721045100000,62555.01,62665.72,62555.0,62604.52,120.25508,,,,,
+1721045400000,62604.52,62664.0,62555.0,62562.0,72.90756,,,,,
+1721045700000,62562.0,62600.0,62500.0,62584.01,69.97021,,,,,
+1721046000000,62584.01,62609.04,62509.0,62604.01,45.42564,,,,,
+1721046300000,62604.0,62713.85,62598.0,62712.01,44.55076,,,,,
+1721046600000,62712.01,62771.27,62634.9,62771.27,89.52898,,,,,
+1721046900000,62771.27,62809.99,62700.0,62713.99,144.3134,,,,,
+1721047200000,62713.99,62750.0,62674.45,62694.47,68.30786,,,,,
+1721047500000,62694.48,62710.0,62567.04,62567.05,104.45995,,,,,
+1721047800000,62567.05,62654.3,62535.2,62621.25,52.13794,,,,,
+1721048100000,62621.26,62641.0,62561.05,62616.0,74.94247,,,,,
+1721048400000,62616.01,62717.8,62593.94,62714.01,42.18304,,,,,
+1721048700000,62714.01,62736.15,62600.0,62662.48,53.23839,,,,,
+1721049000000,62662.48,62767.54,62662.48,62750.0,66.73355,,,,,
+1721049300000,62750.01,62807.97,62714.78,62804.01,209.50673,,,,,
+1721049600000,62804.01,62981.0,62774.89,62869.0,297.90847,,,,,
+1721049900000,62868.99,62950.78,62784.27,62784.28,72.52325,,,,,
+1721050200000,62784.28,62824.0,62482.59,62505.98,207.56244,,,,,
+1721050500000,62505.99,62792.0,62505.98,62664.0,114.74495,,,,,
+1721050800000,62664.0,62934.03,62650.91,62882.41,203.76248,,,,,
+1721051100000,62882.41,62946.32,62788.99,62830.01,126.96284,,,,,
+1721051400000,62830.0,62946.0,62772.98,62944.01,123.67793,,,,,
+1721051700000,62944.0,62950.0,62823.35,62908.01,135.86182,,,,,
+1721052000000,62908.01,63026.43,62908.0,63010.0,215.70821,,,,,
+1721052300000,63010.0,63056.65,62833.48,62978.35,160.19725,,,,,
+1721052600000,62978.35,62978.35,62856.01,62933.85,92.65058,,,,,
+1721052900000,62933.85,62984.0,62731.48,62809.99,188.17475,,,,,
+1721053200000,62810.0,62855.56,62790.0,62797.97,72.04849,,,,,
+1721053500000,62797.98,62864.0,62750.0,62863.99,75.87825,,,,,
+1721053800000,62864.0,62981.37,62842.01,62978.22,79.52816,,,,,
+1721054100000,62978.21,63009.6,62910.38,62930.0,86.68482,,,,,
+1721054400000,62929.99,63006.96,62929.99,62982.69,86.65475,,,,,
+1721054700000,62982.7,63065.0,62972.36,63065.0,133.16076,,,,,
+1721055000000,63064.99,63103.41,62992.97,63057.98,254.26778,,,,,
+1721055300000,63057.99,63236.28,63054.23,63218.06,221.78004,,,,,
+1721055600000,63218.06,63328.0,63182.75,63228.0,388.65855,,,,,
+1721055900000,63227.99,63270.0,62938.84,63070.0,280.2046,,,,,
+1721056200000,63070.0,63110.0,62867.13,62964.0,207.94452,,,,,
+1721056500000,62964.0,63100.0,62940.0,63036.0,229.0696,,,,,
+1721056800000,63035.99,63069.82,62904.59,63048.85,155.86307,,,,,
+1721057100000,63048.84,63140.0,63034.25,63100.01,205.79044,,,,,
+1721057400000,63100.01,63136.0,63000.01,63114.71,207.19116,,,,,
+1721057700000,63114.7,63155.02,63055.51,63096.0,206.91062,,,,,
+1721058000000,63096.0,63110.0,62905.46,62949.65,113.63378,,,,,
+1721058300000,62949.65,63021.14,62864.32,62960.0,105.53579,,,,,
+1721058600000,62959.99,62973.77,62919.93,62922.64,72.22098,,,,,
+1721058900000,62922.63,63030.0,62904.28,63026.0,95.04679,,,,,
+1721059200000,63026.01,63061.64,62956.0,62977.99,117.9198,,,,,
+1721059500000,62978.0,63006.0,62852.0,62999.99,124.89191,,,,,
+1721059800000,62999.99,63039.27,62890.01,63025.99,133.58338,,,,,
+1721060100000,63025.99,63100.0,62970.0,63100.0,94.58922,,,,,
+1721060400000,63099.99,63195.0,63060.0,63188.0,133.21726,,,,,
+1721060700000,63188.0,63258.54,63121.3,63222.88,130.37726,,,,,
+1721061000000,63222.87,63246.0,63149.78,63245.98,112.50346,,,,,
+1721061300000,63245.98,63435.9,63215.75,63286.66,365.45389,,,,,
+1721061600000,63286.65,63525.0,63286.65,63454.0,343.83713,,,,,
+1721061900000,63454.0,63491.28,63369.16,63462.01,231.99262,,,,,
+1721062200000,63462.01,63606.96,63455.23,63596.12,318.87888,,,,,
+1721062500000,63596.12,63596.12,63411.76,63411.77,365.83824,,,,,
+1721062800000,63411.77,63423.8,63257.63,63337.53,395.27112,,,,,
+1721063100000,63337.52,63703.01,63318.0,63637.99,332.93723,,,,,
+1721063400000,63638.0,63648.53,63554.12,63622.01,172.89026,,,,,
+1721063700000,63622.0,63650.0,63483.87,63512.24,183.04249,,,,,
+1721064000000,63512.25,63625.86,63488.0,63625.85,80.43612,,,,,
+1721064300000,63625.85,63730.0,63436.95,63478.0,254.8545,,,,,
+1721064600000,63478.0,63478.0,63400.0,63433.01,110.52482,,,,,
+1721064900000,63433.0,63508.47,63304.51,63316.01,128.63337,,,,,
+1721065200000,63316.01,63353.5,63233.33,63257.68,104.80831,,,,,
+1721065500000,63257.68,63296.55,63193.33,63287.74,102.89689,,,,,
+1721065800000,63287.74,63397.94,63258.89,63261.99,117.9856,,,,,
+1721066100000,63261.99,63262.93,63079.65,63081.97,122.50675,,,,,
+1721066400000,63081.97,63254.32,62993.33,63254.32,191.04091,,,,,
+1721066700000,63254.31,63327.85,63202.0,63308.62,97.61008,,,,,
+1721067000000,63308.61,63360.0,63230.0,63298.87,65.37491,,,,,
+1721067300000,63298.87,63359.98,63220.73,63358.88,238.781,,,,,
+1721067600000,63358.87,63442.01,63350.0,63425.08,63.60536,,,,,
+1721067900000,63425.08,63451.12,63410.0,63442.13,70.97792,,,,,
+1721068200000,63442.13,63614.83,63429.98,63436.51,185.47442,,,,,
+1721068500000,63436.5,63504.06,63360.0,63484.17,162.33243,,,,,
+1721068800000,63484.17,63594.07,63480.24,63578.01,143.02477,,,,,
+1721069100000,63578.0,63578.01,63450.21,63472.54,110.65493,,,,,
+1721069400000,63472.53,63544.41,63472.53,63520.24,120.2408,,,,,
+1721069700000,63520.24,63541.23,63451.73,63499.0,87.24055,,,,,
+1721070000000,63498.99,63534.0,63322.32,63389.79,126.12296,,,,,
+1721070300000,63389.79,63554.84,63370.0,63522.02,95.3679,,,,,
+1721070600000,63522.02,63593.97,63476.88,63585.0,136.70133,,,,,
+1721070900000,63584.99,63632.0,63511.13,63553.99,139.38864,,,,,
+1721071200000,63553.98,63780.0,63546.73,63760.0,368.63206,,,,,
+1721071500000,63760.0,63820.15,63264.6,63350.0,409.61346,sell,63527.31565486,0.0032421829623924298,864483,1.9700191523368207
+1721071800000,63349.99,63736.55,63236.94,63613.25,352.46872,,,,,
+1721072100000,63613.25,63614.0,63471.18,63517.29,87.63822,,,,,
+1721072400000,63517.29,63722.18,63512.02,63662.68,153.04751,,,,,
+1721072700000,63662.67,63703.99,63348.59,63411.0,302.60261,,,,,
+1721073000000,63411.0,63411.0,63264.6,63333.8,151.2266,,,,,
+1721073300000,63333.8,63400.0,63200.19,63342.0,210.39336,,,,,
+1721073600000,63342.0,63390.0,63320.0,63390.0,68.71089,,,,,
+1721073900000,63390.0,63393.76,63251.65,63251.66,97.80733,,,,,
+1721074200000,63251.66,63329.73,63251.65,63311.92,51.67791,,,,,
+1721074500000,63311.92,63502.69,63273.33,63470.01,84.23411,,,,,
+1721074800000,63470.01,63505.0,63400.0,63504.39,61.43749,,,,,
+1721075100000,63504.39,63625.0,63472.67,63604.01,96.17507,,,,,
+1721075400000,63604.01,63719.01,63545.93,63682.04,90.69406,,,,,
+1721075700000,63682.04,63682.05,63598.11,63602.0,87.29115,,,,,
+1721076000000,63601.99,63708.23,63590.0,63645.82,76.10371,,,,,
+1721076300000,63645.83,63766.0,63610.0,63670.0,114.62198,,,,,
+1721076600000,63669.99,63756.8,63627.99,63752.51,125.72949,,,,,
+1721076900000,63752.5,63777.0,63708.52,63731.36,69.26647,,,,,
+1721077200000,63731.36,63764.06,63702.86,63719.23,95.6593,,,,,
+1721077500000,63719.23,63719.23,63650.0,63674.32,73.42366,,,,,
+1721077800000,63674.32,63750.0,63664.0,63741.99,79.43019,,,,,
+1721078100000,63741.99,63780.0,63622.91,63626.74,59.29895,,,,,
+1721078400000,63626.74,63634.17,63495.71,63530.0,145.36221,,,,,
+1721078700000,63529.99,63581.61,63529.99,63581.61,30.75233,sell,63573.99510038,0.001136871455762905,543336,0.790204872668078
+1721079000000,63581.6,63581.61,63520.0,63528.0,69.47691,,,,,
+1721079300000,63528.0,63655.0,63527.99,63589.16,39.40415,,,,,
+1721079600000,63589.16,63650.0,63570.0,63570.01,43.64145,,,,,
+1721079900000,63570.01,63645.95,63570.0,63644.52,35.92478,,,,,
+1721080200000,63644.52,63649.13,63541.96,63541.97,48.20346,,,,,
+1721080500000,63541.97,63557.49,63505.5,63532.44,68.03391,,,,,
+1721080800000,63532.44,63601.36,63508.0,63595.77,113.48553,,,,,
+1721081100000,63595.76,63764.7,63595.76,63728.01,105.71177,,,,,
+1721081400000,63728.0,64440.0,63710.5,64135.64,912.17632,,,,,
+1721081700000,64135.63,64159.13,63915.99,64090.01,210.50371,,,,,
+1721082000000,64090.01,64172.0,63919.97,64159.54,179.59463,,,,,
+1721082300000,64159.53,64235.25,64093.19,64186.95,82.63692,,,,,
+1721082600000,64186.94,64384.54,64131.08,64349.6,189.03426,,,,,
+1721082900000,64349.58,64406.64,64309.46,64358.0,129.47515,,,,,
+1721083200000,64357.99,64782.12,64357.99,64418.01,532.65082,,,,,
+1721083500000,64418.0,64639.99,64404.0,64480.16,204.70589,,,,,
+1721083800000,64480.16,64488.0,64268.26,64270.25,129.48889,,,,,
+1721084100000,64270.24,64400.0,64263.99,64343.6,92.61961,,,,,
+1721084400000,64343.6,64360.0,64234.73,64241.99,79.66491,,,,,
+1721084700000,64241.99,64518.72,64225.19,64472.01,103.04367,,,,,
+1721085000000,64472.01,64555.0,64403.99,64536.61,70.75892,,,,,
+1721085300000,64536.61,64678.52,64536.61,64538.02,146.11158,,,,,
+1721085600000,64538.01,64746.36,64484.42,64662.01,157.78308,,,,,
+1721085900000,64662.0,64676.0,64497.31,64514.0,121.69754,,,,,
+1721086200000,64515.18,64693.71,64502.0,64658.0,98.04236,,,,,
+1721086500000,64657.99,64705.29,64582.0,64696.99,79.17727,,,,,
+1721086800000,64696.99,64827.0,64635.3,64714.0,217.3878,,,,,
+1721087100000,64713.99,64780.0,64631.2,64750.02,91.99213,,,,,
+1721087400000,64750.02,64813.4,64705.67,64779.76,95.62625,,,,,
+1721087700000,64779.76,64900.0,64724.13,64724.14,149.03931,,,,,
+1721088000000,64724.06,64900.0,64708.0,64870.01,334.41527,,,,,
+1721088300000,64870.01,64955.49,64785.52,64935.35,311.46026,,,,,
+1721088600000,64935.35,64936.0,64671.5,64686.67,156.02618,,,,,
+1721088900000,64686.66,64690.92,64540.2,64620.97,142.39704,,,,,
+1721089200000,64620.96,64774.43,64571.18,64576.11,171.74793,,,,,
+1721089500000,64576.1,64620.0,64576.1,64576.11,138.09278,,,,,
+1721089800000,64576.11,64580.0,64491.9,64530.14,98.40544,,,,,
+1721090100000,64530.13,64530.14,64436.2,64494.9,118.99136,,,,,
+1721090400000,64494.9,64680.0,64494.89,64649.98,168.18034,,,,,
+1721090700000,64649.99,64750.0,64602.95,64608.14,84.67091,,,,,
+1721091000000,64608.13,64654.0,64580.0,64637.99,48.95409,,,,,
+1721091300000,64637.98,64723.32,64590.91,64611.44,62.01142,,,,,
+1721091600000,64611.44,64630.26,64517.7,64568.5,111.0028,,,,,
+1721091900000,64568.49,64568.5,64467.23,64554.01,77.89266,,,,,
+1721092200000,64554.0,64660.0,64493.68,64660.0,34.81818,,,,,
+1721092500000,64659.99,64766.93,64638.0,64750.01,90.93668,,,,,
+1721092800000,64750.01,64787.17,64695.01,64745.32,68.84327,,,,,
+1721093100000,64745.32,64780.0,64630.01,64630.01,109.19119,,,,,
+1721093400000,64630.01,64738.59,64590.0,64738.59,41.18253,,,,,
+1721093700000,64738.59,64860.0,64726.01,64788.01,75.22266,,,,,
+1721094000000,64788.0,64820.0,64735.46,64744.0,58.77051,,,,,
+1721094300000,64743.99,64812.11,64678.88,64684.02,67.82567,,,,,
+1721094600000,64684.02,64781.5,64680.0,64780.01,83.93208,,,,,
+1721094900000,64780.0,64858.0,64720.0,64848.08,112.747,,,,,
+1721095200000,64848.07,64848.08,64738.92,64748.0,71.81397,,,,,
+1721095500000,64747.99,64823.28,64740.16,64823.28,88.99684,,,,,
+1721095800000,64823.28,64833.27,64615.07,64615.08,80.39225,,,,,
+1721096100000,64615.07,64655.0,64555.0,64576.01,105.05664,,,,,
+1721096400000,64576.01,64619.59,64562.13,64594.0,47.26567,,,,,
+1721096700000,64594.0,64662.4,64578.51,64578.52,71.79085,,,,,
+1721097000000,64578.51,64595.0,64541.35,64541.36,47.99131,,,,,
+1721097300000,64541.35,64610.0,64541.35,64610.0,47.33462,,,,,
+1721097600000,64610.0,64718.18,64600.96,64718.18,63.82963,,,,,
+1721097900000,64718.18,64722.89,64614.0,64623.8,53.48839,,,,,
+1721098200000,64623.79,64630.0,64550.03,64621.08,42.68097,,,,,
+1721098500000,64621.08,64839.07,64621.07,64819.91,163.03534,,,,,
+1721098800000,64819.67,64820.0,64732.43,64739.99,88.86358,,,,,
+1721099100000,64739.98,64804.0,64737.7,64766.01,118.46066,,,,,
+1721099400000,64766.0,64810.48,64730.0,64810.48,60.88212,,,,,
+1721099700000,64810.47,64863.98,64800.99,64813.0,68.09724,,,,,
+1721100000000,64812.99,64840.7,64802.52,64813.01,32.58579,,,,,
+1721100300000,64813.01,64813.01,64743.58,64749.98,31.16701,,,,,
+1721100600000,64749.99,64749.99,64599.59,64671.47,180.47846,sell,64626.33915247,0.0006139123368957612,821167,1.071785463775428
+1721100900000,64671.47,64684.58,64648.56,64666.01,31.57187,,,,,
+1721101200000,64666.01,64717.53,64656.44,64717.53,44.79864,,,,,
+1721101500000,64717.53,64764.98,64634.1,64764.0,59.93725,,,,,
+1721101800000,64764.0,64795.01,64750.0,64755.33,32.12056,,,,,
+1721102100000,64755.32,64760.02,64712.0,64752.14,58.78283,,,,,
+1721102400000,64752.14,64763.97,64706.86,64760.92,49.80626,,,,,
+1721102700000,64760.92,64993.95,64760.91,64913.53,275.48238,,,,,
+1721103000000,64913.53,64913.53,64778.01,64778.02,102.17257,,,,,
+1721103300000,64778.02,64778.02,64543.52,64562.37,182.16075,buy,64569.0,0.0048358631848512395,189569,0.0
+1721103600000,64562.36,64629.51,64562.36,64616.01,36.48423,,,,,
+1721103900000,64616.0,64616.01,64548.08,64561.63,60.68086,,,,,
+1721104200000,64561.63,64573.48,64488.0,64488.01,154.84599,,,,,
+1721104500000,64488.01,64536.5,64484.0,64528.0,91.79464,,,,,
+1721104800000,64528.0,64543.14,64490.14,64499.62,70.14445,,,,,
+1721105100000,64499.61,64589.0,64490.14,64500.0,48.52516,,,,,
+1721105400000,64500.0,64541.55,64477.36,64486.0,52.47509,,,,,
+1721105700000,64486.0,64517.73,64473.68,64487.01,24.1811,,,,,
+1721106000000,64487.01,64550.0,64480.6,64549.99,41.45341,,,,,
+1721106300000,64549.98,64549.99,64290.18,64427.65,168.30784,,,,,
+1721106600000,64427.64,64427.65,64342.02,64373.0,86.22172,,,,,
+1721106900000,64372.99,64451.99,64295.0,64295.01,71.33746,,,,,
+1721107200000,64295.01,64304.01,64038.63,64055.92,319.95716,,,,,
+1721107500000,64055.92,64112.0,63930.78,63947.01,419.93797,,,,,
+1721107800000,63947.0,64130.03,63947.0,64130.03,373.19149,,,,,
+1721108100000,64130.03,64160.9,63666.01,63716.32,458.96795,,,,,
+1721108400000,63716.32,63808.0,63566.0,63710.01,369.25567,,,,,
+1721108700000,63710.0,63792.0,63630.0,63641.99,237.82388,,,,,
+1721109000000,63641.98,63643.62,63464.9,63568.48,444.15163,buy,63628.55,0.004907338765108739,106055,0.0
+1721109300000,63568.48,63654.92,63470.0,63654.92,321.19102,,,,,
+1721109600000,63654.92,63753.29,63606.0,63753.29,149.86656,,,,,
+1721109900000,63753.28,63753.29,63673.63,63735.74,122.77651,,,,,
+1721110200000,63735.74,63752.93,63603.01,63603.02,109.01497,,,,,
+1721110500000,63603.01,63746.24,63600.0,63714.36,88.31558,,,,,
+1721110800000,63714.35,63880.61,63704.3,63824.15,88.02424,,,,,
+1721111100000,63824.16,63880.0,63824.15,63865.34,70.75421,,,,,
+1721111400000,63865.35,63878.82,63772.2,63790.0,136.2395,,,,,
+1721111700000,63790.0,63850.0,63766.66,63792.01,47.18518,,,,,
+1721112000000,63792.0,63806.38,63411.0,63430.01,210.96689,,,,,
+1721112300000,63430.02,63435.8,63307.02,63338.0,264.34892,,,,,
+1721112600000,63337.99,63338.0,62961.0,62983.07,569.86822,buy,63047.854999999996,0.006374772017119455,401249,0.0
+1721112900000,62983.06,63059.13,62794.0,62899.64,721.78132,,,,,
+1721113200000,62899.64,63179.03,62726.0,63137.99,569.83436,,,,,
+1721113500000,63138.0,63321.92,63094.0,63321.92,183.05898,,,,,
+1721113800000,63321.92,63333.19,63200.1,63228.02,196.56159,,,,,
+1721114100000,63228.02,63280.7,63060.24,63140.94,177.48846,,,,,
+1721114400000,63140.93,63148.61,62942.52,62942.53,147.72204,,,,,
+1721114700000,62942.52,63069.81,62906.11,62998.01,183.55297,,,,,
+1721115000000,62998.0,63086.65,62902.86,63022.01,194.431,,,,,
+1721115300000,63022.0,63161.51,62910.0,62910.01,136.00175,,,,,
+1721115600000,62910.01,62999.99,62811.0,62914.01,250.94114,,,,,
+1721115900000,62914.0,62976.02,62721.79,62906.01,352.89794,,,,,
+1721116200000,62906.01,62921.99,62762.06,62814.01,216.3003,,,,,
+1721116500000,62814.01,62940.0,62803.19,62895.01,264.82543,,,,,
+1721116800000,62895.01,63066.03,62871.68,63061.6,154.84593,,,,,
+1721117100000,63061.59,63091.39,62866.98,62950.01,171.22655,,,,,
+1721117400000,62950.01,63004.0,62875.0,62978.98,60.98609,,,,,
+1721117700000,62978.98,63013.78,62688.0,62688.01,305.95442,,,,,
+1721118000000,62688.0,62845.61,62561.02,62774.01,401.72626,,,,,
+1721118300000,62774.01,62788.0,62565.28,62565.29,136.66673,,,,,
+1721118600000,62565.29,62677.91,62373.24,62546.0,378.36528,,,,,
+1721118900000,62546.0,62724.85,62466.66,62658.0,184.19404,,,,,
+1721119200000,62658.0,62726.0,62574.8,62726.0,98.35588,,,,,
+1721119500000,62726.0,62751.42,62630.0,62734.03,103.43887,,,,,
+1721119800000,62734.03,62794.91,62674.4,62790.0,73.84657,,,,,
+1721120100000,62790.0,62835.67,62752.0,62820.67,115.96342,,,,,
+1721120400000,62820.67,62899.64,62686.25,62885.21,98.95529,,,,,
+1721120700000,62885.21,62980.02,62855.85,62902.42,174.71567,,,,,
+1721121000000,62902.42,62988.0,62850.01,62972.0,215.89452,,,,,
+1721121300000,62972.0,63098.48,62930.0,63092.01,179.0578,,,,,
+1721121600000,63092.01,63184.4,63023.1,63184.4,99.60196,,,,,
+1721121900000,63184.4,63187.5,62959.02,62976.0,106.47189,,,,,
+1721122200000,62976.0,63054.0,62931.5,62980.02,64.71814,,,,,
+1721122500000,62980.02,63156.97,62964.0,63126.01,92.67908,,,,,
+1721122800000,63126.0,63259.12,63122.9,63248.63,205.55854,,,,,
+1721123100000,63248.63,63254.0,63075.4,63140.01,134.51914,,,,,
+1721123400000,63140.0,63186.1,63115.78,63168.0,65.69286,,,,,
+1721123700000,63168.0,63187.54,63103.46,63187.54,57.11628,,,,,
+1721124000000,63187.53,63247.92,63088.83,63156.45,107.85186,,,,,
+1721124300000,63156.44,63339.92,63156.44,63304.0,111.62482,,,,,
+1721124600000,63304.0,63342.44,63272.2,63320.01,71.19988,,,,,
+1721124900000,63320.01,63360.0,63275.0,63304.0,142.05922,,,,,
+1721125200000,63304.0,63320.0,63250.84,63250.85,59.29209,,,,,
+1721125500000,63250.85,63289.97,63216.0,63285.13,88.93671,,,,,
+1721125800000,63285.12,63420.49,63260.0,63417.95,98.06816,,,,,
+1721126100000,63417.94,63510.0,63380.01,63504.74,122.15888,,,,,
+1721126400000,63504.73,63660.0,63504.72,63510.01,166.41469,,,,,
+1721126700000,63510.0,63555.0,63456.99,63489.99,66.87805,,,,,
+1721127000000,63490.0,63502.01,63421.1,63480.94,42.00902,,,,,
+1721127300000,63480.95,63527.71,63392.19,63443.54,94.9557,,,,,
+1721127600000,63443.55,63455.0,63240.88,63260.0,135.84952,,,,,
+1721127900000,63259.99,63595.46,63146.45,63341.23,271.25504,,,,,
+1721128200000,63341.24,63549.54,63317.76,63502.0,117.4982,,,,,
+1721128500000,63501.99,63594.0,63497.99,63593.99,84.6433,,,,,
+1721128800000,63593.99,63792.31,63593.99,63680.0,217.61022,,,,,
+1721129100000,63679.99,63753.18,63629.27,63711.71,95.36435,,,,,
+1721129400000,63711.71,63725.32,63634.0,63686.99,64.2993,,,,,
+1721129700000,63686.99,63720.0,63577.86,63638.86,114.94612,,,,,
+1721130000000,63638.86,63786.28,63638.86,63768.01,99.04632,,,,,
+1721130300000,63768.0,63872.2,63742.0,63759.53,127.60916,,,,,
+1721130600000,63759.52,63783.91,63658.0,63695.0,47.93654,,,,,
+1721130900000,63695.0,63766.29,63692.0,63746.11,51.96062,,,,,
+1721131200000,63746.11,63849.98,63734.53,63800.01,145.6239,,,,,
+1721131500000,63800.0,63800.01,63625.0,63752.53,94.80238,,,,,
+1721131800000,63752.53,63775.18,63676.0,63775.18,48.86092,,,,,
+1721132100000,63775.17,63854.2,63696.5,63803.99,100.55877,,,,,
+1721132400000,63803.98,63948.77,63803.98,63932.0,127.24374,,,,,
+1721132700000,63931.99,64158.0,63931.99,64151.41,254.29688,,,,,
+1721133000000,64151.4,64265.33,63897.99,63916.0,361.96468,,,,,
+1721133300000,63916.01,64078.0,63890.0,63951.99,111.58945,,,,,
+1721133600000,63952.0,63975.86,63871.01,63945.0,93.00917,,,,,
+1721133900000,63945.01,64100.01,63856.21,63876.09,160.38542,,,,,
+1721134200000,63876.09,63911.86,63601.02,63624.0,207.83068,sell,63863.06218703,0.006368397245102336,446621,4.383344068682222
+1721134500000,63623.99,63790.0,63623.99,63743.31,78.935,,,,,
+1721134800000,63743.3,63844.21,63626.45,63750.02,157.11293,,,,,
+1721135100000,63750.01,63911.89,63746.67,63805.07,106.41511,,,,,
+1721135400000,63805.07,63809.36,63675.94,63722.26,105.01043,,,,,
+1721135700000,63722.25,63724.22,63491.98,63652.66,204.42661,,,,,
+1721136000000,63652.66,63840.87,63652.66,63746.01,139.85233,,,,,
+1721136300000,63746.01,63828.72,63739.99,63828.72,125.05804,,,,,
+1721136600000,63828.72,63970.01,63752.52,63958.01,205.24944,,,,,
+1721136900000,63958.01,64074.07,63836.1,64039.15,243.06671,,,,,
+1721137200000,64039.14,64100.0,63888.0,63888.01,112.54626,,,,,
+1721137500000,63888.01,63910.01,63781.45,63796.0,95.84256,,,,,
+1721137800000,63796.0,63910.01,63790.0,63795.93,52.70211,,,,,
+1721138100000,63795.92,63842.0,63400.01,63419.99,213.12831,,,,,
+1721138400000,63419.99,63467.97,63089.47,63184.01,522.02448,,,,,
+1721138700000,63184.0,63260.0,63063.83,63181.98,196.60537,,,,,
+1721139000000,63181.98,63513.91,63174.0,63513.91,157.69404,,,,,
+1721139300000,63513.9,63776.3,63486.84,63645.01,293.67402,,,,,
+1721139600000,63645.0,63744.0,63491.88,63618.0,171.09702,,,,,
+1721139900000,63618.0,63687.37,63527.22,63602.0,57.85188,,,,,
+1721140200000,63602.0,63662.0,63470.0,63566.71,58.89062,,,,,
+1721140500000,63566.71,63765.65,63556.0,63662.0,79.73858,,,,,
+1721140800000,63662.0,63706.0,63596.0,63604.0,58.90129,,,,,
+1721141100000,63604.0,63692.34,63572.99,63616.76,49.85664,,,,,
+1721141400000,63616.77,63743.62,63616.77,63738.01,36.68863,,,,,
+1721141700000,63738.01,63898.71,63733.99,63836.09,97.18165,,,,,
+1721142000000,63836.09,63914.81,63799.0,63900.0,166.26452,,,,,
+1721142300000,63900.0,64092.09,63861.32,64082.01,214.85699,,,,,
+1721142600000,64082.01,64312.0,64082.0,64202.01,309.21549,,,,,
+1721142900000,64202.0,64500.0,64131.99,64496.62,306.63241,,,,,
+1721143200000,64496.09,64632.42,64290.0,64325.99,313.55018,,,,,
+1721143500000,64325.99,64600.0,64233.33,64504.01,146.85271,,,,,
+1721143800000,64504.0,64536.65,64357.99,64500.0,124.82603,,,,,
+1721144100000,64500.0,64524.11,64352.54,64508.0,119.19492,,,,,
+1721144400000,64508.0,64770.96,64452.0,64560.01,366.41564,,,,,
+1721144700000,64560.0,64705.0,64514.0,64652.0,241.38575,,,,,
+1721145000000,64651.99,64920.53,64582.0,64874.0,785.27284,,,,,
+1721145300000,64874.0,64960.86,64838.54,64878.24,510.63027,,,,,
+1721145600000,64878.24,65165.61,64867.66,65150.59,624.65055,,,,,
+1721145900000,65150.6,65200.0,64578.0,64580.01,607.08716,,,,,
+1721146200000,64580.01,64768.06,64448.88,64742.01,466.64399,sell,64618.86304458,0.003190719885332676,290354,2.7506099530019292
+1721146500000,64742.01,64750.0,64279.79,64477.59,516.99716,,,,,
+1721146800000,64477.6,64580.0,64434.33,64503.24,73.01559,,,,,
+1721147100000,64503.24,64570.37,64440.0,64464.8,108.60598,,,,,
+1721147400000,64464.79,64464.8,64273.79,64362.01,218.91778,,,,,
+1721147700000,64362.0,64542.78,64331.58,64542.78,93.08378,,,,,
+1721148000000,64542.77,64609.39,64284.0,64297.62,162.23934,,,,,
+1721148300000,64297.62,64368.0,64207.96,64348.23,291.05765,,,,,
+1721148600000,64348.22,64475.99,64311.25,64394.01,155.01085,,,,,
+1721148900000,64394.0,64500.0,64335.6,64500.0,54.87145,,,,,
+1721149200000,64500.0,64504.3,64348.61,64363.34,88.58253,,,,,
+1721149500000,64363.34,64363.34,64111.56,64334.96,189.81578,,,,,
+1721149800000,64334.96,64334.96,64180.0,64265.88,84.60693,,,,,
+1721150100000,64265.87,64366.65,64155.84,64356.0,71.0086,,,,,
+1721150400000,64356.0,64382.01,64280.71,64318.92,69.22288,,,,,
+1721150700000,64318.91,64417.99,64312.04,64362.01,52.78275,,,,,
+1721151000000,64362.01,64382.0,64239.48,64374.45,64.86634,,,,,
+1721151300000,64374.46,64409.69,64263.55,64409.69,61.17118,,,,,
+1721151600000,64409.68,64557.5,64409.68,64532.01,99.2545,,,,,
+1721151900000,64532.01,64642.79,64410.96,64524.66,193.02903,,,,,
+1721152200000,64524.67,64585.0,64446.96,64571.31,128.73723,,,,,
+1721152500000,64571.31,64571.31,64490.0,64547.52,70.30644,,,,,
+1721152800000,64547.52,64571.06,64405.1,64452.73,76.25841,,,,,
+1721153100000,64452.72,64632.0,64452.72,64620.0,72.13396,,,,,
+1721153400000,64620.0,64675.94,64558.74,64618.0,156.86694,,,,,
+1721153700000,64618.0,64645.0,64506.98,64632.01,99.12245,,,,,
+1721154000000,64632.0,64745.99,64632.0,64744.0,92.75097,,,,,
+1721154300000,64743.99,64922.32,64670.0,64670.01,147.6026,,,,,
+1721154600000,64670.0,64758.0,64634.04,64752.16,54.74037,,,,,
+1721154900000,64752.16,64804.77,64616.0,64664.0,106.72095,,,,,
+1721155200000,64664.0,64733.99,64574.81,64635.0,87.49668,,,,,
+1721155500000,64634.99,64634.99,64478.09,64500.47,137.25898,,,,,
+1721155800000,64500.46,64661.4,64492.67,64656.2,106.13032,sell,64497.66342827,0.0011188259277919031,280533,0.8753688445660048
+1721156100000,64656.2,64798.59,64641.0,64795.44,103.43455,,,,,
+1721156400000,64795.43,64832.59,64712.39,64794.34,112.55401,,,,,
+1721156700000,64794.34,64900.0,64716.31,64841.05,134.31423,,,,,
+1721157000000,64841.05,64960.0,64758.14,64932.66,178.88871,,,,,
+1721157300000,64932.65,64980.0,64812.24,64866.73,145.38424,,,,,
+1721157600000,64866.72,64971.05,64820.42,64949.77,69.23494,,,,,
+1721157900000,64949.76,65115.61,64894.83,65107.92,325.58506,,,,,
+1721158200000,65107.91,65166.81,64989.42,65141.34,247.54071,,,,,
+1721158500000,65141.33,65141.34,64870.0,64999.15,186.11459,,,,,
+1721158800000,64999.14,65007.49,64828.6,64828.61,118.93481,sell,64858.89462736,0.0003923163115802309,588129,0.45422017047668584
+1721159100000,64828.61,64828.61,64597.13,64724.73,272.52483,,,,,
+1721159400000,64724.72,64960.01,64711.31,64904.52,162.15245,,,,,
+1721159700000,64904.51,65178.83,64896.06,65165.43,191.93494,,,,,
+1721160000000,65165.42,65165.43,65003.05,65094.2,112.5834,,,,,
+1721160300000,65094.19,65182.99,65091.62,65113.44,155.29645,,,,,
+1721160600000,65113.44,65180.79,64964.98,64997.44,129.31689,,,,,
+1721160900000,64997.44,65173.92,64955.36,65090.44,117.71079,,,,,
+1721161200000,65090.44,65105.25,64900.0,64975.46,81.19939,,,,,
+1721161500000,64975.46,64985.0,64902.85,64908.04,62.54403,,,,,
+1721161800000,64908.04,64940.02,64820.0,64837.67,74.30541,,,,,
+1721162100000,64837.67,64976.94,64837.66,64874.48,60.63908,,,,,
+1721162400000,64874.48,64995.97,64831.16,64833.27,57.56984,,,,,
+1721162700000,64833.26,64853.89,64780.69,64792.14,59.57757,,,,,
+1721163000000,64792.14,64806.8,64674.96,64789.82,104.79772,,,,,
+1721163300000,64789.82,64805.0,64612.16,64651.82,87.38214,,,,,
+1721163600000,64651.82,64761.3,64622.37,64756.94,105.94103,,,,,
+1721163900000,64756.93,64769.08,64613.08,64688.29,74.59453,,,,,
+1721164200000,64688.28,64688.28,64479.14,64566.53,167.78635,,,,,
+1721164500000,64566.52,64702.58,64539.86,64692.61,62.77699,,,,,
+1721164800000,64692.6,64725.23,64686.4,64704.24,37.54045,,,,,
+1721165100000,64704.23,64769.08,64704.23,64767.24,39.41543,,,,,
+1721165400000,64767.25,64831.33,64754.27,64781.58,56.04426,,,,,
+1721165700000,64781.58,64781.59,64607.68,64607.69,56.28697,,,,,
+1721166000000,64607.69,64709.63,64607.68,64617.37,48.19969,,,,,
+1721166300000,64617.37,64661.7,64617.36,64644.1,28.96037,,,,,
+1721166600000,64644.09,64655.58,64536.24,64578.21,45.2862,,,,,
+1721166900000,64578.21,64585.64,64500.0,64500.01,30.1446,,,,,
+1721167200000,64500.0,64560.7,64450.48,64500.01,76.70359,,,,,
+1721167500000,64500.01,64500.01,64115.0,64201.15,326.23099,,,,,
+1721167800000,64201.14,64374.19,64143.26,64368.0,127.56067,,,,,
+1721168100000,64367.99,64467.57,64342.0,64400.0,74.34963,,,,,
+1721168400000,64400.0,64441.99,64300.0,64342.53,53.01578,,,,,
+1721168700000,64342.52,64427.5,64294.69,64308.74,60.97916,,,,,
+1721169000000,64308.73,64426.41,64304.73,64420.91,47.6423,,,,,
+1721169300000,64420.91,64426.96,64347.49,64357.97,66.99017,,,,,
+1721169600000,64357.96,64480.0,64357.96,64445.99,69.83392,,,,,
+1721169900000,64445.99,64593.2,64445.99,64582.0,98.72922,,,,,
+1721170200000,64582.0,64621.46,64569.92,64605.99,66.05922,,,,,
+1721170500000,64605.99,64623.21,64598.0,64616.92,27.52103,,,,,
+1721170800000,64616.92,64682.59,64616.91,64627.17,83.42741,,,,,
+1721171100000,64627.17,64762.6,64618.92,64760.02,56.45602,,,,,
+1721171400000,64760.02,64872.62,64730.0,64870.33,261.73309,,,,,
+1721171700000,64870.33,65064.91,64870.0,65063.01,446.54368,,,,,
+1721172000000,65063.0,65073.67,64875.34,64926.17,117.13748,,,,,
+1721172300000,64926.16,65350.0,64922.0,65227.9,382.9018,,,,,
+1721172600000,65227.9,65388.97,65139.63,65190.68,326.02972,,,,,
+1721172900000,65190.67,65190.68,65000.36,65029.78,95.92309,,,,,
+1721173200000,65029.78,65282.39,65016.76,65190.41,97.82064,,,,,
+1721173500000,65190.4,65190.41,65075.18,65097.99,68.54866,,,,,
+1721173800000,65097.98,65167.99,65092.0,65119.15,45.40072,,,,,
+1721174100000,65119.14,65144.67,65030.5,65043.99,82.56315,,,,,
+1721174400000,65044.0,65096.61,64932.31,65093.45,200.11522,,,,,
+1721174700000,65093.44,65288.68,65076.0,65288.68,117.40942,,,,,
+1721175000000,65288.67,65300.21,65175.93,65257.52,75.42931,,,,,
+1721175300000,65257.52,65339.2,65186.0,65328.61,112.51863,,,,,
+1721175600000,65328.61,65359.15,65250.0,65283.53,82.72973,,,,,
+1721175900000,65283.54,65335.68,65216.0,65220.0,80.90629,,,,,
+1721176200000,65220.0,65454.41,65219.99,65259.59,200.31269,,,,,
+1721176500000,65259.58,65393.73,65230.77,65393.73,149.58874,,,,,
+1721176800000,65393.73,65529.99,65374.0,65529.99,277.34286,,,,,
+1721177100000,65529.99,65603.12,65386.0,65386.01,223.67528,,,,,
+1721177400000,65386.0,65523.45,65380.0,65434.0,94.43082,,,,,
+1721177700000,65433.99,65525.58,65403.28,65505.41,67.6636,,,,,
+1721178000000,65505.41,65597.21,65440.3,65587.22,135.24816,,,,,
+1721178300000,65587.21,65795.34,65472.82,65742.02,208.66679,,,,,
+1721178600000,65742.02,65890.15,65742.01,65794.01,279.82305,,,,,
+1721178900000,65794.0,66100.0,65780.04,66090.01,498.36877,,,,,
+1721179200000,66090.01,66128.63,65862.15,65930.01,212.0001,,,,,
+1721179500000,65930.0,65947.99,65775.0,65918.91,140.8162,,,,,
+1721179800000,65918.9,65948.0,65843.96,65857.99,132.97844,,,,,
+1721180100000,65857.99,66030.0,65818.0,66030.0,103.80364,,,,,
+1721180400000,66029.99,66030.0,65919.38,65938.01,85.92599,,,,,
+1721180700000,65938.01,66006.0,65800.0,65800.01,110.47985,,,,,
+1721181000000,65800.01,65808.53,65645.54,65721.22,144.35679,,,,,
+1721181300000,65721.22,65724.31,65628.4,65670.19,73.93388,,,,,
+1721181600000,65670.18,65726.52,65664.01,65719.5,67.21975,,,,,
+1721181900000,65719.5,65895.0,65710.0,65828.0,113.36344,,,,,
+1721182200000,65827.99,65893.81,65801.0,65803.97,64.31646,,,,,
+1721182500000,65803.97,65818.0,65582.97,65592.0,69.69942,sell,65617.91097412,0.0032777334737387597,883137,3.2123864549552916
+1721182800000,65592.0,65655.98,65591.99,65655.97,73.96948,,,,,
+1721183100000,65655.98,65846.09,65655.97,65780.22,116.60233,,,,,
+1721183400000,65780.22,65795.03,65641.53,65658.0,132.67211,,,,,
+1721183700000,65658.0,65745.0,65641.53,65745.0,69.9623,,,,,
+1721184000000,65744.99,65876.99,65716.0,65818.0,76.7671,,,,,
+1721184300000,65817.99,65825.0,65724.01,65729.61,56.55599,,,,,
+1721184600000,65729.6,65738.0,65541.05,65541.06,196.17279,,,,,
+1721184900000,65541.06,65632.01,65541.05,65612.86,57.46546,,,,,
+1721185200000,65612.85,65699.25,65606.0,65638.6,79.96194,,,,,
+1721185500000,65638.6,65655.85,65516.24,65534.01,57.0625,,,,,
+1721185800000,65534.0,65540.0,65375.33,65453.13,161.31782,,,,,
+1721186100000,65453.12,65638.98,65440.0,65604.01,74.51987,,,,,
+1721186400000,65604.0,65634.0,65511.28,65572.01,103.23964,,,,,
+1721186700000,65572.01,65634.47,65519.64,65539.95,96.03157,,,,,
+1721187000000,65539.95,65634.46,65538.0,65628.0,68.64838,,,,,
+1721187300000,65628.0,65709.09,65583.23,65583.24,84.28927,,,,,
+1721187600000,65583.24,65675.0,65583.23,65664.02,43.16285,,,,,
+1721187900000,65664.01,65664.02,65557.45,65664.02,74.27725,,,,,
+1721188200000,65664.02,65792.87,65664.01,65732.01,103.32989,,,,,
+1721188500000,65732.01,65775.0,65701.65,65701.66,28.64551,,,,,
+1721188800000,65701.66,65813.43,65666.01,65804.0,145.11764,,,,,
+1721189100000,65803.99,65855.94,65766.0,65853.88,77.36314,,,,,
+1721189400000,65853.89,65853.89,65783.58,65802.01,77.62242,,,,,
+1721189700000,65802.0,65825.0,65720.0,65758.15,52.32381,,,,,
+1721190000000,65758.15,65850.96,65749.53,65814.0,56.05799,,,,,
+1721190300000,65813.99,65820.0,65670.5,65674.1,82.34889,,,,,
+1721190600000,65674.09,65701.82,65550.0,65552.0,58.11031,sell,65603.53118079,0.0011493372425664967,266025,1.0866827622199031
+1721190900000,65552.01,65741.27,65546.32,65741.27,68.12157,,,,,
+1721191200000,65741.27,65825.0,65729.62,65774.16,111.06301,,,,,
+1721191500000,65774.16,65800.0,65725.37,65744.52,50.46949,,,,,
+1721191800000,65744.51,65830.0,65742.76,65787.99,54.16479,,,,,
+1721192100000,65787.99,65830.0,65787.98,65830.0,20.38174,,,,,
+1721192400000,65830.0,65846.0,65772.0,65791.16,66.34344,,,,,
+1721192700000,65791.15,65847.99,65742.0,65800.02,35.80631,,,,,
+1721193000000,65800.02,65882.93,65769.05,65882.93,71.76758,,,,,
+1721193300000,65882.92,65888.54,65824.51,65878.01,55.86939,,,,,
+1721193600000,65878.01,65993.14,65850.0,65931.6,123.92765,,,,,
+1721193900000,65931.6,65944.0,65889.04,65931.9,63.9386,,,,,
+1721194200000,65931.89,65931.9,65719.15,65755.91,60.87063,,,,,
+1721194500000,65755.9,65865.0,65755.9,65830.64,62.78805,,,,,
+1721194800000,65830.63,65830.64,65760.82,65780.0,86.66891,,,,,
+1721195100000,65780.0,65822.29,65600.0,65662.54,189.17752,,,,,
+1721195400000,65662.54,65663.93,65602.0,65647.34,51.14945,,,,,
+1721195700000,65647.34,65720.0,65618.24,65624.01,64.64769,,,,,
+1721196000000,65624.0,65718.0,65617.49,65708.0,67.27677,,,,,
+1721196300000,65708.01,65728.15,65684.78,65707.99,27.1044,,,,,
+1721196600000,65708.0,65790.0,65677.07,65780.0,85.84389,,,,,
+1721196900000,65779.99,65780.0,65656.01,65670.0,103.56034,,,,,
+1721197200000,65670.0,65735.25,65603.38,65620.0,232.82466,,,,,
+1721197500000,65620.01,65634.0,65531.01,65560.63,211.36252,,,,,
+1721197800000,65560.64,65586.5,65454.17,65535.99,118.60248,,,,,
+1721198100000,65536.0,65617.84,65528.0,65600.01,46.22932,,,,,
+1721198400000,65600.0,65692.65,65600.0,65688.68,43.77279,,,,,
+1721198700000,65688.68,65688.69,65578.69,65578.7,54.48428,,,,,
+1721199000000,65578.7,65669.99,65576.01,65612.04,72.13759,,,,,
+1721199300000,65612.03,65612.04,65575.86,65575.87,31.08788,,,,,
+1721199600000,65575.87,65575.87,65463.6,65478.64,61.32645,,,,,
+1721199900000,65478.63,65572.0,65467.99,65546.11,51.66109,,,,,
+1721200200000,65546.1,65574.0,65480.01,65480.02,47.30863,,,,,
+1721200500000,65480.02,65537.5,65336.0,65364.0,126.96788,,,,,
+1721200800000,65364.0,65440.32,65300.0,65434.01,120.75436,,,,,
+1721201100000,65434.01,65500.0,65366.36,65416.81,162.9365,,,,,
+1721201400000,65416.81,65427.72,65198.62,65290.02,453.79845,,,,,
+1721201700000,65290.01,65360.29,65205.0,65334.01,132.00408,,,,,
+1721202000000,65334.0,65388.73,65307.11,65330.55,65.73986,,,,,
+1721202300000,65330.56,65374.75,65300.0,65374.74,104.31379,,,,,
+1721202600000,65374.74,65400.0,65233.03,65233.03,98.63111,,,,,
+1721202900000,65233.03,65304.0,65227.98,65258.0,81.196,,,,,
+1721203200000,65258.01,65343.6,65253.11,65343.59,65.16978,,,,,
+1721203500000,65343.6,65345.7,65057.16,65136.0,261.31399,,,,,
+1721203800000,65136.0,65197.92,65058.49,65058.66,124.73355,,,,,
+1721204100000,65058.67,65102.63,64876.91,64896.0,314.01672,buy,64935.75,0.004912094028440857,709209,0.0
+1721204400000,64896.0,65161.13,64807.49,65093.1,242.07899,,,,,
+1721204700000,65093.1,65279.63,65032.93,65279.63,138.75271,,,,,
+1721205000000,65279.63,65417.18,65279.6,65411.46,166.38462,,,,,
+1721205300000,65411.46,65477.54,65349.48,65376.01,141.49668,,,,,
+1721205600000,65376.01,65397.99,65143.52,65217.78,88.30089,,,,,
+1721205900000,65217.78,65375.0,65217.77,65276.0,52.13954,,,,,
+1721206200000,65276.0,65320.0,65168.0,65250.52,62.07401,,,,,
+1721206500000,65250.52,65250.52,65178.0,65179.63,51.22039,,,,,
+1721206800000,65179.62,65182.68,65086.12,65112.01,65.31182,,,,,
+1721207100000,65112.0,65241.35,65078.0,65241.34,48.69879,,,,,
+1721207400000,65241.34,65375.0,65241.33,65341.43,119.52779,,,,,
+1721207700000,65341.43,65365.92,65300.0,65306.01,55.89987,,,,,
+1721208000000,65306.0,65500.0,65306.0,65500.0,153.48076,,,,,
+1721208300000,65499.99,65500.0,65351.59,65351.6,54.58698,,,,,
+1721208600000,65351.6,65438.0,65272.0,65355.03,89.41863,,,,,
+1721208900000,65355.03,65398.18,65282.9,65390.01,52.96836,,,,,
+1721209200000,65390.0,65415.94,65353.49,65366.01,36.61541,,,,,
+1721209500000,65366.01,65366.01,65253.62,65265.31,62.96065,,,,,
+1721209800000,65265.31,65336.01,65257.76,65300.79,39.5754,,,,,
+1721210100000,65300.79,65358.4,65296.01,65331.98,42.712,,,,,
+1721210400000,65331.99,65331.99,65201.49,65201.51,65.34326,,,,,
+1721210700000,65201.51,65252.0,65151.97,65228.02,48.62859,,,,,
+1721211000000,65228.01,65280.0,65225.41,65257.99,29.60405,,,,,
+1721211300000,65257.99,65258.0,65136.0,65191.99,34.07355,,,,,
+1721211600000,65192.0,65192.0,65100.51,65172.42,40.52109,,,,,
+1721211900000,65172.42,65329.2,65150.15,65329.19,54.26258,,,,,
+1721212200000,65329.19,65329.2,65200.0,65201.03,29.80675,,,,,
+1721212500000,65201.03,65246.0,65168.06,65239.58,42.03886,,,,,
+1721212800000,65239.59,65329.03,65239.58,65300.01,30.58611,,,,,
+1721213100000,65300.01,65355.9,65136.6,65136.6,60.64212,,,,,
+1721213400000,65136.6,65175.0,65100.5,65100.5,34.17639,,,,,
+1721213700000,65100.51,65137.99,65100.0,65120.02,31.63256,,,,,
+1721214000000,65120.02,65144.76,64994.12,65013.77,192.84365,,,,,
+1721214300000,65013.77,65020.0,64889.89,64992.0,113.03421,,,,,
+1721214600000,64991.99,64992.0,64892.0,64926.01,74.10892,,,,,
+1721214900000,64926.0,64974.27,64721.42,64846.0,206.38396,,,,,
+1721215200000,64845.99,65034.25,64822.01,65001.42,86.47886,,,,,
+1721215500000,65001.41,65068.3,64840.0,64896.87,70.04289,,,,,
+1721215800000,64896.86,64903.39,64662.5,64683.5,165.09263,,,,,
+1721216100000,64683.5,64691.01,64600.0,64676.54,164.20059,,,,,
+1721216400000,64676.53,64815.86,64560.0,64719.07,182.18955,,,,,
+1721216700000,64719.06,64799.79,64677.35,64790.0,100.56506,,,,,
+1721217000000,64790.0,64801.0,64651.03,64713.81,135.08172,,,,,
+1721217300000,64713.8,64770.89,64641.6,64723.73,87.91285,,,,,
+1721217600000,64723.73,64825.24,64652.0,64691.0,92.8381,,,,,
+1721217900000,64691.0,64840.0,64571.91,64824.0,209.99615,,,,,
+1721218200000,64824.01,64887.17,64794.89,64794.9,145.16328,,,,,
+1721218500000,64794.9,64902.6,64794.9,64834.0,143.28309,,,,,
+1721218800000,64833.99,64890.0,64817.4,64817.41,57.03399,,,,,
+1721219100000,64817.41,64843.59,64802.88,64802.88,39.79901,,,,,
+1721219400000,64802.88,64959.43,64792.0,64959.33,78.37958,,,,,
+1721219700000,64959.32,65014.0,64836.0,64841.06,90.80442,,,,,
+1721220000000,64841.06,64876.0,64692.79,64769.99,63.54042,,,,,
+1721220300000,64769.98,64818.0,64720.0,64774.01,67.41456,,,,,
+1721220600000,64774.02,64850.53,64706.39,64716.44,77.0309,,,,,
+1721220900000,64716.45,64786.0,64696.96,64730.72,31.15531,,,,,
+1721221200000,64730.73,64907.99,64720.0,64892.27,53.25556,,,,,
+1721221500000,64892.28,64956.22,64844.03,64852.79,76.45349,,,,,
+1721221800000,64852.78,64876.01,64808.04,64808.05,37.28625,,,,,
+1721222100000,64808.05,64880.0,64692.18,64711.99,64.13431,,,,,
+1721222400000,64711.99,64755.93,64652.0,64695.96,48.46974,,,,,
+1721222700000,64695.95,64723.01,64594.26,64698.31,93.4432,,,,,
+1721223000000,64698.31,64780.0,64537.41,64743.0,231.72226,,,,,
+1721223300000,64743.0,64947.84,64742.99,64863.08,151.06242,,,,,
+1721223600000,64863.07,64910.0,64576.09,64712.0,128.08417,,,,,
+1721223900000,64711.99,64919.23,64586.0,64919.23,192.84975,,,,,
+1721224200000,64919.22,65339.86,64909.4,65208.51,555.19284,,,,,
+1721224500000,65208.51,65267.31,65060.0,65141.95,154.13742,,,,,
+1721224800000,65141.95,65201.78,64985.0,64985.01,155.45952,,,,,
+1721225100000,64985.0,64994.0,64660.0,64760.0,323.42611,,,,,
+1721225400000,64760.0,64852.46,64752.14,64778.0,153.62315,,,,,
+1721225700000,64777.99,64960.0,64772.12,64953.19,93.77996,,,,,
+1721226000000,64953.19,64956.23,64790.0,64822.01,79.21502,,,,,
+1721226300000,64822.0,64955.99,64789.55,64842.01,60.92088,,,,,
+1721226600000,64842.0,65178.11,64813.97,65144.01,145.92776,,,,,
+1721226900000,65144.01,65212.83,65118.29,65182.0,124.59308,,,,,
+1721227200000,65182.0,65231.57,65032.01,65149.89,117.10384,,,,,
+1721227500000,65149.89,65232.78,65076.0,65148.05,72.07096,,,,,
+1721227800000,65148.06,65151.95,64907.5,64927.99,96.25745,,,,,
+1721228100000,64927.98,65075.0,64921.07,65032.09,50.88545,,,,,
+1721228400000,65032.1,65056.0,64906.95,64942.01,72.8144,,,,,
+1721228700000,64942.0,65070.0,64864.0,65070.0,83.43882,,,,,
+1721229000000,65069.99,65123.0,65000.0,65055.99,132.82315,,,,,
+1721229300000,65056.0,65173.54,64986.0,65156.0,116.29987,,,,,
+1721229600000,65156.01,65173.36,65040.76,65136.01,167.20034,,,,,
+1721229900000,65136.01,65159.17,65090.01,65159.0,118.77844,,,,,
+1721230200000,65159.0,65207.74,65075.71,65207.74,151.25963,,,,,
+1721230500000,65207.73,65400.0,65207.73,65354.01,235.02007,,,,,
+1721230800000,65354.01,65366.0,65024.15,65050.02,173.22732,,,,,
+1721231100000,65050.01,65050.02,64823.78,64832.0,191.34615,,,,,
+1721231400000,64832.0,64868.0,64670.11,64860.0,264.15901,,,,,
+1721231700000,64860.0,64920.0,64628.0,64724.01,154.07678,,,,,
+1721232000000,64724.01,64733.64,64600.15,64709.06,152.28878,,,,,
+1721232300000,64709.06,64766.99,64500.0,64650.01,293.88989,,,,,
+1721232600000,64650.01,64650.01,64333.14,64392.03,446.22456,,,,,
+1721232900000,64392.03,64505.0,64267.0,64320.06,386.45659,,,,,
+1721233200000,64320.06,64489.75,64300.0,64425.63,266.32815,,,,,
+1721233500000,64425.62,64444.0,64296.0,64361.31,264.32583,,,,,
+1721233800000,64361.32,64374.0,64158.0,64162.0,219.02185,,,,,
+1721234100000,64161.99,64270.0,64077.06,64161.04,304.79114,,,,,
+1721234400000,64161.03,64162.01,63854.0,64030.84,515.93086,buy,64188.445,0.006176508007691949,733313,0.0
+1721234700000,64030.85,64170.04,63920.01,64139.98,216.26502,,,,,
+1721235000000,64139.99,64150.0,63970.0,64108.0,171.6292,,,,,
+1721235300000,64108.0,64276.14,64108.0,64242.0,111.47384,,,,,
+1721235600000,64242.01,64344.0,64201.73,64312.0,133.66506,,,,,
+1721235900000,64312.0,64312.0,64030.85,64030.85,120.35983,,,,,
+1721236200000,64030.85,64146.97,63913.08,63951.5,143.2241,,,,,
+1721236500000,63951.51,64117.57,63951.51,64042.0,96.33549,,,,,
+1721236800000,64042.01,64188.0,63990.0,64140.2,65.22321,,,,,
+1721237100000,64140.19,64238.21,64117.22,64234.0,55.2483,,,,,
+1721237400000,64234.01,64319.98,64203.34,64305.37,87.07039,,,,,
+1721237700000,64305.37,64375.0,64280.0,64375.0,89.37234,,,,,
+1721238000000,64375.0,64411.76,64330.82,64360.02,65.52775,,,,,
+1721238300000,64360.02,64374.0,64264.0,64350.47,71.97426,,,,,
+1721238600000,64350.47,64367.09,64270.0,64312.0,65.1734,,,,,
+1721238900000,64312.0,64353.33,64272.28,64278.83,62.87119,,,,,
+1721239200000,64278.83,64312.0,64214.01,64279.07,81.73138,,,,,
+1721239500000,64279.07,64400.0,64279.06,64400.0,136.08032,,,,,
+1721239800000,64399.99,64415.0,64366.71,64369.99,59.46679,,,,,
+1721240100000,64369.99,64491.22,64369.98,64491.22,44.545,,,,,
+1721240400000,64491.22,64491.22,64426.71,64461.39,37.75538,,,,,
+1721240700000,64461.39,64509.42,64458.2,64506.01,45.7245,,,,,
+1721241000000,64506.0,64511.79,64410.22,64450.0,57.06445,,,,,
+1721241300000,64449.99,64535.08,64440.0,64530.0,82.83482,,,,,
+1721241600000,64530.0,64573.31,64487.5,64544.01,80.72795,,,,,
+1721241900000,64544.02,64548.0,64444.41,64458.0,59.21314,,,,,
+1721242200000,64458.0,64458.0,64388.88,64439.99,43.65685,,,,,
+1721242500000,64439.99,64531.99,64439.99,64504.0,57.00452,,,,,
+1721242800000,64504.0,64570.0,64502.0,64556.0,52.63769,,,,,
+1721243100000,64555.99,64558.0,64500.04,64503.15,39.39126,,,,,
+1721243400000,64503.14,64563.05,64503.14,64510.72,31.5944,,,,,
+1721243700000,64510.73,64526.8,64450.0,64523.99,43.31216,,,,,
+1721244000000,64523.99,64690.01,64523.98,64650.0,142.89871,,,,,
+1721244300000,64650.0,64733.98,64603.01,64710.56,48.5984,,,,,
+1721244600000,64710.57,64746.83,64650.0,64668.05,63.53163,,,,,
+1721244900000,64668.06,64700.0,64631.55,64648.7,42.65913,,,,,
+1721245200000,64648.69,64709.87,64628.0,64672.54,37.52747,,,,,
+1721245500000,64672.54,64720.0,64650.06,64720.0,55.06732,,,,,
+1721245800000,64720.0,64756.02,64713.73,64720.97,55.44564,,,,,
+1721246100000,64720.97,64720.97,64509.63,64585.78,89.93215,,,,,
+1721246400000,64585.78,64640.0,64519.17,64600.01,58.85079,,,,,
+1721246700000,64600.01,64629.98,64545.83,64546.01,49.75137,,,,,
+1721247000000,64546.01,64582.0,64545.99,64557.29,26.5977,,,,,
+1721247300000,64557.28,64629.99,64546.01,64580.68,35.91727,,,,,
+1721247600000,64580.67,64624.0,64558.01,64624.0,51.07811,,,,,
+1721247900000,64624.0,64639.28,64588.0,64617.0,25.0355,,,,,
+1721248200000,64617.0,64672.89,64616.99,64637.46,23.14522,,,,,
+1721248500000,64637.45,64650.0,64575.0,64600.23,42.30564,,,,,
+1721248800000,64600.23,64619.67,64557.06,64600.0,22.66757,,,,,
+1721249100000,64600.0,64608.0,64575.0,64599.15,29.42313,,,,,
+1721249400000,64599.15,64620.0,64562.46,64562.46,26.52822,,,,,
+1721249700000,64562.47,64562.47,64503.99,64510.31,41.00692,,,,,
+1721250000000,64510.31,64510.31,64096.0,64096.73,238.55645,,,,,
+1721250300000,64096.72,64337.0,64058.0,64282.01,97.17684,,,,,
+1721250600000,64282.0,64328.0,64134.61,64205.99,87.96602,,,,,
+1721250900000,64206.0,64228.13,64099.99,64182.01,84.69919,,,,,
+1721251200000,64182.01,64194.63,64082.37,64164.0,73.70101,,,,,
+1721251500000,64164.0,64250.0,64140.0,64250.0,26.58869,,,,,
+1721251800000,64250.0,64347.92,64238.89,64347.92,57.56068,,,,,
+1721252100000,64347.92,64441.38,64347.91,64404.49,50.03477,,,,,
+1721252400000,64404.49,64558.03,64404.48,64464.88,66.97556,,,,,
+1721252700000,64464.88,64465.0,64359.88,64369.03,41.60222,,,,,
+1721253000000,64369.03,64382.44,64320.77,64336.01,24.75313,,,,,
+1721253300000,64336.0,64385.56,64260.0,64318.0,30.67225,,,,,
+1721253600000,64318.0,64376.01,64294.81,64330.01,94.16008,,,,,
+1721253900000,64330.01,64448.99,64286.0,64286.01,32.57987,,,,,
+1721254200000,64286.0,64338.37,64242.46,64242.47,39.56163,,,,,
+1721254500000,64242.47,64272.0,64080.0,64106.54,160.61809,,,,,
+1721254800000,64106.54,64292.28,64106.54,64283.99,71.49035,,,,,
+1721255100000,64283.99,64388.41,64266.0,64366.01,36.84217,,,,,
+1721255400000,64366.0,64391.25,64286.23,64313.94,47.16084,,,,,
+1721255700000,64313.94,64320.97,64152.0,64251.71,105.57237,,,,,
+1721256000000,64251.71,64320.96,64251.71,64320.96,36.45893,,,,,
+1721256300000,64320.96,64348.47,64240.05,64278.92,49.91097,,,,,
+1721256600000,64278.91,64278.94,64210.0,64222.0,24.12294,,,,,
+1721256900000,64221.99,64270.48,64221.99,64269.2,19.6045,,,,,
+1721257200000,64269.19,64279.0,64165.85,64165.86,25.80171,,,,,
+1721257500000,64165.85,64188.0,64114.04,64135.07,50.05096,,,,,
+1721257800000,64135.06,64189.98,64128.69,64168.0,46.68093,,,,,
+1721258100000,64168.0,64263.5,64151.74,64260.58,62.06466,,,,,
+1721258400000,64260.57,64273.85,64206.0,64268.01,30.54226,,,,,
+1721258700000,64268.0,64311.97,64268.0,64300.0,79.20906,,,,,
+1721259000000,64299.99,64371.87,64254.0,64276.0,56.3254,,,,,
+1721259300000,64275.99,64298.0,64252.99,64262.01,30.0742,,,,,
+1721259600000,64262.0,64270.0,64225.0,64226.01,44.13243,,,,,
+1721259900000,64226.0,64226.01,64155.0,64155.01,40.8467,,,,,
+1721260200000,64155.0,64168.0,64120.0,64120.5,42.6322,,,,,
+1721260500000,64120.5,64209.55,64084.15,64087.99,45.69093,,,,,
+1721260800000,64087.99,64168.0,64080.0,64168.0,54.82242,,,,,
+1721261100000,64168.0,64186.0,64016.33,64050.0,140.14573,,,,,
+1721261400000,64050.0,64091.22,63913.49,63916.8,134.34888,,,,,
+1721261700000,63916.8,64069.24,63910.0,63982.02,136.35698,,,,,
+1721262000000,63982.01,63996.08,63948.0,63987.0,58.63416,,,,,
+1721262300000,63987.0,64132.06,63979.1,64132.0,99.90121,,,,,
+1721262600000,64131.99,64305.48,64129.99,64305.47,91.37797,,,,,
+1721262900000,64305.47,64431.82,64286.51,64431.82,139.47331,,,,,
+1721263200000,64431.82,64465.31,64361.36,64407.09,86.44643,,,,,
+1721263500000,64407.08,64438.0,64346.0,64433.99,54.16891,,,,,
+1721263800000,64433.98,64532.7,64428.3,64495.24,41.63927,,,,,
+1721264100000,64495.23,64525.0,64443.53,64443.54,76.86446,,,,,
+1721264400000,64443.53,64528.0,64443.53,64528.0,50.19265,,,,,
+1721264700000,64528.0,64555.0,64453.99,64510.0,95.59914,,,,,
+1721265000000,64510.0,64510.0,64365.3,64410.0,42.65816,,,,,
+1721265300000,64409.99,64603.53,64409.99,64554.01,64.14007,,,,,
+1721265600000,64554.01,64572.0,64512.74,64537.99,53.54347,,,,,
+1721265900000,64537.99,64650.0,64500.0,64636.01,40.41762,,,,,
+1721266200000,64636.0,64639.29,64539.44,64584.0,62.77074,,,,,
+1721266500000,64584.0,64584.0,64509.01,64544.0,38.87785,,,,,
+1721266800000,64544.0,64650.0,64536.23,64631.89,61.7477,,,,,
+1721267100000,64631.89,64655.0,64575.57,64632.89,34.1762,,,,,
+1721267400000,64632.88,64655.49,64596.46,64650.01,31.65713,,,,,
+1721267700000,64650.01,64678.99,64650.0,64678.99,53.00266,,,,,
+1721268000000,64678.98,65133.3,64668.41,64970.0,448.97601,,,,,
+1721268300000,64970.0,64983.75,64781.44,64798.0,162.93981,,,,,
+1721268600000,64797.99,64800.0,64486.0,64523.13,220.83626,,,,,
+1721268900000,64523.13,64568.01,64288.0,64406.0,177.14191,,,,,
+1721269200000,64405.99,64507.88,64245.95,64507.87,146.299,,,,,
+1721269500000,64507.87,64705.18,64507.87,64639.94,109.28443,,,,,
+1721269800000,64639.93,64749.95,64609.99,64742.01,77.42944,,,,,
+1721270100000,64742.01,64742.01,64581.06,64618.0,51.90009,,,,,
+1721270400000,64618.0,64696.76,64609.68,64688.01,21.34429,,,,,
+1721270700000,64688.01,64781.12,64620.31,64704.14,75.83849,,,,,
+1721271000000,64704.13,64725.88,64620.0,64718.14,41.15971,,,,,
+1721271300000,64718.13,64718.14,64666.0,64701.35,26.88393,,,,,
+1721271600000,64701.34,64734.88,64626.01,64692.48,48.3411,,,,,
+1721271900000,64692.48,64796.88,64692.47,64794.0,100.29957,,,,,
+1721272200000,64793.99,64817.82,64736.01,64740.01,64.07477,,,,,
+1721272500000,64740.01,64880.0,64700.0,64826.76,66.24194,,,,,
+1721272800000,64826.75,64837.76,64768.29,64768.3,32.07223,,,,,
+1721273100000,64768.29,64840.0,64766.56,64775.99,57.19816,,,,,
+1721273400000,64775.98,64818.0,64756.0,64797.99,39.69951,,,,,
+1721273700000,64797.99,64825.0,64741.94,64807.04,85.65286,,,,,
+1721274000000,64807.04,64906.0,64807.03,64891.65,108.40489,,,,,
+1721274300000,64891.66,64959.99,64851.2,64904.0,74.5096,,,,,
+1721274600000,64904.0,64908.0,64854.03,64871.99,54.47632,,,,,
+1721274900000,64871.99,64875.0,64816.51,64865.08,37.31181,,,,,
+1721275200000,64865.09,64879.99,64800.0,64800.01,55.56472,,,,,
+1721275500000,64800.0,64839.99,64755.3,64839.99,51.45765,,,,,
+1721275800000,64839.98,64866.0,64790.0,64790.01,31.00909,,,,,
+1721276100000,64790.01,64798.0,64711.11,64718.26,37.4074,,,,,
+1721276400000,64718.26,64744.0,64675.0,64696.0,47.57366,,,,,
+1721276700000,64696.0,64696.0,64650.98,64668.0,29.84164,,,,,
+1721277000000,64667.99,64668.0,64605.85,64620.01,62.50887,,,,,
+1721277300000,64620.0,64701.99,64614.86,64701.99,42.94501,,,,,
+1721277600000,64701.99,64725.82,64660.01,64707.93,39.93798,,,,,
+1721277900000,64707.93,64743.0,64599.99,64624.0,50.72436,,,,,
+1721278200000,64624.0,64670.0,64567.6,64583.01,77.91471,,,,,
+1721278500000,64583.0,64590.0,64534.38,64574.0,61.45726,,,,,
+1721278800000,64574.0,64615.99,64557.19,64578.0,42.79476,,,,,
+1721279100000,64577.99,64645.59,64577.99,64631.51,21.29144,,,,,
+1721279400000,64631.51,64631.51,64451.0,64462.03,107.79989,,,,,
+1721279700000,64462.02,64496.0,64427.59,64496.0,57.58382,,,,,
+1721280000000,64496.0,64544.73,64402.35,64440.0,100.57337,,,,,
+1721280300000,64439.99,64568.76,64434.0,64568.01,26.81602,,,,,
+1721280600000,64568.01,64683.48,64568.0,64669.43,57.10454,,,,,
+1721280900000,64669.42,64694.0,64629.23,64694.0,71.49484,,,,,
+1721281200000,64694.0,64711.5,64682.15,64682.16,26.28868,,,,,
+1721281500000,64682.16,64774.0,64682.15,64755.04,37.89356,,,,,
+1721281800000,64755.03,64860.18,64755.03,64812.0,53.26142,,,,,
+1721282100000,64811.99,64820.0,64756.0,64756.77,49.81009,,,,,
+1721282400000,64756.76,64800.0,64719.28,64737.35,53.71705,,,,,
+1721282700000,64737.35,64821.61,64712.49,64813.5,47.92549,,,,,
+1721283000000,64813.5,64964.17,64813.49,64919.68,349.75805,,,,,
+1721283300000,64919.68,64994.85,64898.57,64965.54,115.06576,,,,,
+1721283600000,64965.54,64965.54,64852.76,64864.78,92.29964,,,,,
+1721283900000,64864.78,64906.7,64844.5,64880.01,106.41964,,,,,
+1721284200000,64880.01,64909.52,64838.04,64886.09,69.04525,,,,,
+1721284500000,64886.09,64920.0,64850.0,64920.0,31.52518,,,,,
+1721284800000,64920.0,64963.0,64908.0,64963.0,43.9342,,,,,
+1721285100000,64963.0,65035.1,64945.66,65035.09,91.58435,,,,,
+1721285400000,65035.1,65050.0,64992.63,65016.01,98.37574,,,,,
+1721285700000,65016.01,65061.5,65000.0,65000.01,88.50685,,,,,
+1721286000000,65000.01,65036.0,64923.14,64949.85,81.03669,,,,,
+1721286300000,64949.85,64949.85,64856.07,64921.96,42.64106,,,,,
+1721286600000,64921.95,64921.95,64855.0,64882.99,28.34575,sell,64861.721163,0.0040107154747947675,955760,2.182735627299773
+1721286900000,64882.99,64904.39,64842.0,64844.18,25.52645,,,,,
+1721287200000,64844.18,64888.82,64832.0,64866.02,38.31328,,,,,
+1721287500000,64866.02,64880.0,64728.59,64762.96,53.87993,,,,,
+1721287800000,64762.96,64820.01,64726.3,64820.01,38.75602,,,,,
+1721288100000,64820.0,64822.39,64734.0,64734.01,24.5788,,,,,
+1721288400000,64734.01,64794.7,64725.0,64762.01,39.93443,,,,,
+1721288700000,64762.01,64796.58,64725.0,64725.01,71.492,,,,,
+1721289000000,64725.0,64728.75,64668.0,64692.45,45.62358,,,,,
+1721289300000,64692.45,64716.41,64653.44,64668.0,31.22931,,,,,
+1721289600000,64668.0,64703.21,64640.0,64687.0,45.60889,,,,,
+1721289900000,64687.0,64775.99,64675.0,64760.0,30.26941,,,,,
+1721290200000,64760.01,64834.0,64760.0,64788.88,34.13779,,,,,
+1721290500000,64788.89,64815.63,64760.0,64793.58,45.3379,,,,,
+1721290800000,64793.58,64793.58,64640.0,64654.0,38.03206,,,,,
+1721291100000,64653.99,64780.01,64653.99,64780.01,52.88992,,,,,
+1721291400000,64780.0,64792.57,64699.56,64699.57,32.77139,,,,,
+1721291700000,64699.56,64725.0,64652.0,64699.98,75.50755,,,,,
+1721292000000,64699.98,64743.65,64675.0,64743.65,68.60242,,,,,
+1721292300000,64743.65,64794.0,64725.0,64794.0,54.92519,,,,,
+1721292600000,64794.0,64896.56,64793.99,64895.24,51.91038,,,,,
+1721292900000,64895.24,64950.0,64876.0,64936.9,52.0272,,,,,
+1721293200000,64936.89,64936.9,64861.47,64861.48,34.42314,,,,,
+1721293500000,64861.47,64943.32,64856.04,64858.01,46.69708,,,,,
+1721293800000,64858.0,64862.3,64802.67,64802.68,17.9067,,,,,
+1721294100000,64802.67,64849.64,64725.0,64841.02,65.22301,,,,,
+1721294400000,64841.02,64881.02,64826.0,64881.02,46.45806,,,,,
+1721294700000,64881.02,64922.68,64876.0,64894.28,49.60046,,,,,
+1721295000000,64894.27,64908.0,64831.18,64860.01,32.1636,,,,,
+1721295300000,64860.0,64894.73,64840.72,64887.83,39.75247,,,,,
+1721295600000,64887.83,64887.83,64829.26,64832.33,23.91039,,,,,
+1721295900000,64832.33,64892.57,64825.0,64882.53,22.95054,,,,,
+1721296200000,64882.52,64888.33,64847.99,64868.0,40.37874,,,,,
+1721296500000,64867.99,64868.0,64837.99,64865.99,11.0286,,,,,
+1721296800000,64865.98,64865.99,64770.2,64776.6,47.55256,,,,,
+1721297100000,64776.6,64776.6,64704.54,64704.55,32.72146,,,,,
+1721297400000,64704.55,64729.98,64660.19,64660.2,26.09288,,,,,
+1721297700000,64660.2,64733.33,64615.37,64615.38,44.84076,,,,,
+1721298000000,64615.38,64660.47,64594.0,64611.27,68.05275,,,,,
+1721298300000,64611.28,64611.28,64504.08,64505.38,114.25035,buy,64558.314875000004,0.005281408175816647,221473,0.0
+1721298600000,64505.38,64557.12,64494.27,64557.12,40.3435,,,,,
+1721298900000,64557.12,64596.0,64542.0,64596.0,39.09803,,,,,
+1721299200000,64596.0,64606.5,64539.29,64551.75,63.4284,,,,,
+1721299500000,64551.75,64587.84,64521.8,64526.86,80.42212,,,,,
+1721299800000,64526.85,64610.16,64500.0,64578.31,82.14667,,,,,
+1721300100000,64578.31,64611.27,64575.0,64609.99,51.05999,,,,,
+1721300400000,64609.99,64638.1,64564.99,64571.12,61.65669,,,,,
+1721300700000,64571.12,64577.21,64479.88,64482.5,102.13457,,,,,
+1721301000000,64482.51,64529.5,64441.94,64529.5,75.36704,,,,,
+1721301300000,64529.5,64529.5,64462.0,64510.01,40.26415,,,,,
+1721301600000,64510.01,64571.12,64490.0,64571.12,33.57977,,,,,
+1721301900000,64571.11,64614.0,64562.0,64588.01,37.57845,,,,,
+1721302200000,64588.0,64695.12,64588.0,64664.01,92.1468,,,,,
+1721302500000,64664.01,64745.92,64650.78,64745.92,44.93901,,,,,
+1721302800000,64745.91,64750.0,64690.88,64690.89,64.72753,,,,,
+1721303100000,64690.89,64738.0,64690.89,64736.72,45.37615,,,,,
+1721303400000,64736.71,64750.0,64653.24,64668.03,72.77758,,,,,
+1721303700000,64668.02,64763.98,64668.02,64758.0,21.38652,,,,,
+1721304000000,64758.0,64838.77,64757.99,64832.01,47.21583,,,,,
+1721304300000,64832.01,64846.98,64800.0,64844.52,45.25831,,,,,
+1721304600000,64844.52,64879.88,64820.0,64857.54,47.77646,,,,,
+1721304900000,64857.53,64878.0,64785.08,64826.0,57.48425,,,,,
+1721305200000,64825.99,64858.0,64766.66,64818.0,43.01409,,,,,
+1721305500000,64817.99,64818.0,64758.56,64773.12,60.73056,,,,,
+1721305800000,64773.12,64896.4,64726.33,64896.39,111.33763,,,,,
+1721306100000,64896.39,65011.99,64864.47,64934.01,160.45527,,,,,
+1721306400000,64934.0,64970.0,64832.0,64832.02,72.46264,,,,,
+1721306700000,64832.02,64973.99,64831.69,64954.01,62.22528,,,,,
+1721307000000,64954.01,64965.99,64860.08,64896.41,55.53913,,,,,
+1721307300000,64896.4,64928.03,64825.0,64850.66,58.09137,,,,,
+1721307600000,64850.66,64919.52,64830.5,64891.01,54.12389,,,,,
+1721307900000,64891.01,64970.0,64891.0,64964.01,68.38387,,,,,
+1721308200000,64964.02,65111.29,64964.01,64988.56,147.24125,,,,,
+1721308500000,64988.55,65088.95,64958.46,65088.95,62.31959,,,,,
+1721308800000,65088.94,65088.95,64904.76,64916.0,55.47267,,,,,
+1721309100000,64916.0,64928.0,64851.26,64873.99,38.33018,,,,,
+1721309400000,64873.99,64955.95,64640.0,64658.87,129.08567,,,,,
+1721309700000,64658.87,64800.0,64558.66,64780.57,155.49939,,,,,
+1721310000000,64780.57,64794.86,64581.64,64603.99,65.45476,,,,,
+1721310300000,64604.0,64667.97,64539.22,64578.43,59.20963,,,,,
+1721310600000,64578.42,64633.96,64505.6,64511.47,79.95066,,,,,
+1721310900000,64511.48,64621.81,64511.47,64594.2,77.54184,,,,,
+1721311200000,64594.2,64708.09,64536.46,64698.0,93.30383,,,,,
+1721311500000,64698.0,64708.0,64563.37,64641.99,67.77155,,,,,
+1721311800000,64642.0,64642.0,64490.14,64490.15,77.46994,,,,,
+1721312100000,64490.14,64593.83,64201.0,64343.99,300.24524,,,,,
+1721312400000,64343.98,64352.36,64240.46,64344.01,209.31883,,,,,
+1721312700000,64344.01,64398.36,64292.71,64394.77,83.02056,,,,,
+1721313000000,64394.77,64399.99,64175.0,64185.99,146.83322,,,,,
+1721313300000,64186.0,64194.27,64043.98,64122.17,338.41724,,,,,
+1721313600000,64122.17,64136.0,63934.53,64011.49,310.66623,,,,,
+1721313900000,64011.49,64019.91,63701.0,63870.01,466.14657,buy,63984.5,0.005769827089223971,840724,0.0
+1721314200000,63870.01,64004.0,63820.04,63964.01,218.16254,,,,,
+1721314500000,63964.01,64069.56,63906.8,63995.4,198.76609,,,,,
+1721314800000,63995.4,63995.4,63800.0,63820.99,237.51965,,,,,
+1721315100000,63820.98,63863.37,63701.0,63792.0,187.70355,,,,,
+1721315400000,63791.99,63802.0,63595.11,63640.0,314.05477,,,,,
+1721315700000,63640.0,63788.58,63610.0,63660.95,226.07911,,,,,
+1721316000000,63660.95,63662.51,63511.0,63558.73,212.75554,,,,,
+1721316300000,63558.73,63853.8,63535.48,63754.51,237.60932,,,,,
+1721316600000,63754.51,63859.82,63640.0,63667.87,230.04616,,,,,
+1721316900000,63667.87,63890.0,63623.61,63881.44,303.5793,,,,,
+1721317200000,63881.43,63949.48,63841.99,63850.01,135.46915,,,,,
+1721317500000,63850.01,63902.92,63710.21,63710.22,94.46845,,,,,
+1721317800000,63710.22,63765.5,63400.0,63473.22,333.8919,,,,,
+1721318100000,63473.22,63570.91,63421.99,63538.12,130.35602,,,,,
+1721318400000,63538.12,63544.11,63333.0,63436.03,268.47208,,,,,
+1721318700000,63436.02,63667.93,63428.76,63661.91,209.82726,,,,,
+1721319000000,63661.91,63680.0,63630.0,63679.99,117.72687,,,,,
+1721319300000,63680.0,63680.0,63592.56,63662.0,95.88558,,,,,
+1721319600000,63662.0,63670.0,63551.51,63561.12,70.81717,,,,,
+1721319900000,63561.12,63650.0,63450.0,63650.0,131.17516,,,,,
+1721320200000,63649.99,63798.99,63590.86,63787.22,169.62132,,,,,
+1721320500000,63787.22,63819.96,63686.9,63806.08,143.1434,,,,,
+1721320800000,63806.08,63867.53,63702.0,63810.0,141.36583,,,,,
+1721321100000,63809.99,63853.19,63784.0,63787.99,109.38066,,,,,
+1721321400000,63787.99,63810.0,63776.88,63792.01,55.49959,,,,,
+1721321700000,63792.0,63904.0,63780.0,63904.0,192.49828,,,,,
+1721322000000,63904.0,63958.51,63872.0,63881.03,133.66039,,,,,
+1721322300000,63881.02,63881.03,63706.27,63706.28,53.9899,,,,,
+1721322600000,63706.28,63830.0,63700.0,63800.01,78.56217,,,,,
+1721322900000,63800.0,63826.86,63736.0,63740.06,95.41276,,,,,
+1721323200000,63740.05,63882.35,63723.09,63862.01,86.92182,,,,,
+1721323500000,63862.01,63872.02,63773.33,63800.0,59.11194,,,,,
+1721323800000,63800.0,63864.0,63760.0,63760.01,71.34068,,,,,
+1721324100000,63760.01,63826.0,63747.38,63794.01,58.11295,,,,,
+1721324400000,63794.01,63818.0,63660.01,63660.03,67.10098,,,,,
+1721324700000,63660.03,63697.26,63605.14,63652.0,97.78862,,,,,
+1721325000000,63651.99,63651.99,63566.0,63613.3,73.15559,,,,,
+1721325300000,63613.3,63613.3,63508.0,63555.52,51.82128,,,,,
+1721325600000,63555.52,63596.83,63501.0,63544.01,53.03206,,,,,
+1721325900000,63544.01,63617.97,63526.85,63571.99,57.31632,,,,,
+1721326200000,63572.0,63586.84,63406.0,63408.95,68.73054,,,,,
+1721326500000,63408.95,63475.72,63401.49,63454.0,44.48846,,,,,
+1721326800000,63454.0,63666.0,63454.0,63646.46,84.94903,,,,,
+1721327100000,63646.46,63646.46,63536.0,63576.81,26.72508,,,,,
+1721327400000,63576.81,63607.7,63500.0,63530.0,27.43391,,,,,
+1721327700000,63529.99,63571.77,63448.14,63459.04,31.29031,,,,,
+1721328000000,63459.03,63486.0,63359.0,63359.01,36.30766,,,,,
+1721328300000,63359.0,63474.83,63335.99,63372.37,112.76724,,,,,
+1721328600000,63372.36,63529.26,63344.0,63497.72,58.25856,,,,,
+1721328900000,63497.71,63598.0,63497.71,63520.01,48.21173,,,,,
+1721329200000,63520.01,63640.68,63482.0,63482.0,72.98512,,,,,
+1721329500000,63482.01,63606.0,63405.54,63571.08,46.32872,,,,,
+1721329800000,63571.07,63601.89,63440.0,63450.01,35.75925,,,,,
+1721330100000,63450.01,63558.11,63450.01,63529.7,39.40392,,,,,
+1721330400000,63529.69,63529.69,63244.45,63265.04,131.01288,,,,,
+1721330700000,63265.04,63419.81,63238.48,63419.81,101.21941,,,,,
+1721331000000,63419.81,63542.3,63378.0,63542.3,111.26325,,,,,
+1721331300000,63542.29,63686.22,63518.89,63612.0,65.46672,,,,,
+1721331600000,63612.0,63653.96,63572.35,63575.69,38.96854,,,,,
+1721331900000,63575.68,63676.0,63532.01,63676.0,36.70366,,,,,
+1721332200000,63675.99,63716.87,63613.11,63680.01,107.39498,,,,,
+1721332500000,63680.01,63753.05,63493.58,63555.0,87.26642,,,,,
+1721332800000,63555.0,63605.3,63506.16,63593.55,69.39395,,,,,
+1721333100000,63593.54,63620.0,63438.21,63468.46,61.48397,,,,,
+1721333400000,63468.46,63488.16,63444.0,63450.87,21.10818,,,,,
+1721333700000,63450.86,63600.0,63450.86,63576.01,41.54583,,,,,
+1721334000000,63576.01,63598.0,63574.56,63574.57,12.79764,,,,,
+1721334300000,63574.57,63660.0,63559.99,63660.0,22.13083,,,,,
+1721334600000,63659.99,63676.0,63638.0,63645.99,13.49255,,,,,
+1721334900000,63645.99,63720.01,63645.99,63700.0,44.29821,,,,,
+1721335200000,63700.0,63725.62,63660.0,63660.0,29.8873,,,,,
+1721335500000,63660.0,63675.92,63600.0,63623.2,43.5154,,,,,
+1721335800000,63623.19,63733.47,63623.19,63733.47,36.38893,,,,,
+1721336100000,63733.47,63842.91,63733.46,63826.01,74.88308,,,,,
+1721336400000,63826.01,63826.01,63763.27,63763.28,40.13417,,,,,
+1721336700000,63763.28,63810.0,63751.36,63810.0,50.29448,,,,,
+1721337000000,63810.0,63850.0,63792.0,63850.0,44.71967,,,,,
+1721337300000,63850.0,63878.27,63828.0,63865.17,41.59178,,,,,
+1721337600000,63865.17,63865.17,63830.41,63830.41,22.48865,,,,,
+1721337900000,63830.42,63898.0,63830.42,63895.65,29.55155,,,,,
+1721338200000,63895.65,63905.73,63880.0,63880.01,18.89326,,,,,
+1721338500000,63880.01,63880.01,63798.82,63798.83,36.30124,,,,,
+1721338800000,63798.83,63812.66,63776.58,63782.29,8.97586,,,,,
+1721339100000,63782.28,63825.32,63782.28,63809.48,21.70225,,,,,
+1721339400000,63809.47,63811.05,63790.0,63810.64,19.54057,,,,,
+1721339700000,63810.63,63866.0,63810.63,63850.0,24.6723,,,,,
+1721340000000,63849.99,63850.0,63758.0,63759.54,97.61324,,,,,
+1721340300000,63759.53,63805.57,63724.0,63724.01,36.33166,,,,,
+1721340600000,63724.01,63792.05,63714.0,63784.01,58.05976,,,,,
+1721340900000,63784.0,63953.04,63722.78,63952.01,97.29472,,,,,
+1721341200000,63952.01,64084.1,63938.0,64084.1,194.09417,,,,,
+1721341500000,64084.1,64106.0,63986.06,64018.0,61.49314,,,,,
+1721341800000,64018.0,64058.0,63967.06,63972.72,66.23437,,,,,
+1721342100000,63972.72,64046.77,63972.0,64033.99,38.58212,,,,,
+1721342400000,64033.99,64120.0,64032.35,64114.45,117.82699,,,,,
+1721342700000,64114.44,64122.43,64009.48,64012.0,40.34314,,,,,
+1721343000000,64011.99,64046.0,63984.0,64000.34,35.78845,,,,,
+1721343300000,64000.33,64043.34,63990.01,64032.0,29.24602,,,,,
+1721343600000,64032.0,64049.99,63992.04,64035.58,21.20607,,,,,
+1721343900000,64035.58,64090.0,63990.03,64000.0,40.59232,,,,,
+1721344200000,64000.0,64002.0,63970.0,63982.99,34.49529,,,,,
+1721344500000,63982.99,64051.0,63956.5,64051.0,39.80278,,,,,
+1721344800000,64050.99,64051.0,63980.79,63980.8,28.90775,,,,,
+1721345100000,63980.8,64037.94,63980.79,63999.99,14.58703,,,,,
+1721345400000,64000.0,64040.0,63972.0,64040.0,25.98993,,,,,
+1721345700000,64039.99,64042.82,64008.5,64036.14,19.32428,,,,,
+1721346000000,64036.14,64039.99,63991.64,64003.3,31.08204,,,,,
+1721346300000,64003.29,64017.13,63975.76,63975.77,32.60514,,,,,
+1721346600000,63975.76,63975.77,63964.79,63968.0,25.6057,,,,,
+1721346900000,63968.0,63987.92,63962.37,63987.92,11.98456,,,,,
+1721347200000,63987.92,64030.94,63869.09,63915.24,65.97494,,,,,
+1721347500000,63915.23,63915.24,63833.68,63836.62,31.48796,,,,,
+1721347800000,63836.62,63880.0,63788.0,63790.01,108.22601,,,,,
+1721348100000,63790.01,63790.01,63670.1,63704.33,87.377,,,,,
+1721348400000,63704.33,63758.75,63604.08,63744.44,91.04214,,,,,
+1721348700000,63744.44,63780.81,63676.26,63676.26,69.23073,,,,,
+1721349000000,63676.25,63786.36,63655.55,63760.0,53.4996,,,,,
+1721349300000,63760.0,63793.8,63700.0,63704.22,32.41271,,,,,
+1721349600000,63704.21,63768.01,63666.0,63697.86,26.81555,,,,,
+1721349900000,63697.85,63697.86,63602.34,63629.99,46.92931,,,,,
+1721350200000,63629.98,63644.0,63551.11,63589.05,61.60472,,,,,
+1721350500000,63589.05,63627.99,63562.0,63600.0,41.5022,,,,,
+1721350800000,63599.99,63606.0,63460.0,63506.01,70.75477,,,,,
+1721351100000,63506.01,63547.06,63456.0,63500.0,48.44406,,,,,
+1721351400000,63500.0,63577.11,63424.0,63430.89,86.64586,,,,,
+1721351700000,63430.88,63471.3,63300.67,63306.46,85.02974,,,,,
+1721352000000,63306.46,63548.0,63306.01,63545.57,70.34241,,,,,
+1721352300000,63545.57,63644.12,63534.0,63644.12,65.01027,,,,,
+1721352600000,63644.12,63698.2,63572.0,63588.0,63.68106,,,,,
+1721352900000,63588.0,63700.0,63583.68,63700.0,41.84954,,,,,
+1721353200000,63699.99,63777.78,63699.99,63748.0,39.76165,,,,,
+1721353500000,63748.0,63810.38,63700.0,63810.38,122.14082,,,,,
+1721353800000,63810.38,63858.85,63760.1,63786.0,55.76598,,,,,
+1721354100000,63785.99,63823.46,63780.98,63816.0,32.66918,,,,,
+1721354400000,63815.99,63895.0,63772.26,63895.0,68.99028,,,,,
+1721354700000,63894.99,63915.59,63845.25,63910.79,43.95737,,,,,
+1721355000000,63910.79,63930.82,63876.42,63915.05,50.11376,,,,,
+1721355300000,63915.05,63940.0,63850.0,63860.31,36.76023,,,,,
+1721355600000,63860.31,63870.0,63762.51,63762.52,29.71566,,,,,
+1721355900000,63762.52,63860.0,63762.51,63860.0,34.8367,,,,,
+1721356200000,63860.0,63860.0,63809.33,63829.05,44.55425,,,,,
+1721356500000,63829.05,63829.05,63748.21,63758.67,43.10231,,,,,
+1721356800000,63758.67,63810.0,63701.22,63770.01,68.51563,,,,,
+1721357100000,63770.01,63819.25,63741.13,63750.0,73.01473,,,,,
+1721357400000,63749.99,63750.0,63643.76,63741.21,58.40814,,,,,
+1721357700000,63741.2,63828.0,63737.76,63828.0,31.58536,,,,,
+1721358000000,63828.0,64019.58,63813.98,64019.57,83.36514,,,,,
+1721358300000,64019.57,64100.0,63939.87,63939.88,183.86278,,,,,
+1721358600000,63939.88,64021.94,63936.01,64020.0,38.12951,,,,,
+1721358900000,64020.0,64087.99,63960.37,64076.0,129.26854,,,,,
+1721359200000,64076.0,64134.61,64052.0,64055.61,87.69261,,,,,
+1721359500000,64055.6,64055.6,63984.25,64018.73,65.82436,,,,,
+1721359800000,64018.73,64122.0,64018.72,64111.18,35.21557,,,,,
+1721360100000,64111.17,64128.01,64084.0,64128.01,59.48115,,,,,
+1721360400000,64128.0,64366.0,64128.0,64353.99,225.44282,,,,,
+1721360700000,64354.0,64368.62,64262.77,64300.35,90.14006,,,,,
+1721361000000,64300.34,64310.0,64264.1,64310.0,48.08419,,,,,
+1721361300000,64310.0,64354.66,64294.47,64325.0,33.70481,,,,,
+1721361600000,64324.99,64383.9,64304.0,64320.97,78.38479,,,,,
+1721361900000,64320.97,64344.0,64204.19,64212.0,54.38129,,,,,
+1721362200000,64212.0,64252.0,64203.38,64219.27,25.42702,,,,,
+1721362500000,64219.26,64219.27,64175.3,64218.0,40.40825,,,,,
+1721362800000,64217.99,64218.0,64164.51,64168.81,27.00418,,,,,
+1721363100000,64168.8,64216.0,64162.01,64205.15,28.28493,,,,,
+1721363400000,64205.15,64273.8,64165.03,64262.0,49.67008,,,,,
+1721363700000,64262.0,64290.0,64224.49,64243.42,46.59017,,,,,
+1721364000000,64243.42,64249.21,64220.34,64228.0,27.68738,,,,,
+1721364300000,64227.99,64271.0,64206.11,64254.0,32.95896,,,,,
+1721364600000,64253.99,64254.0,64168.0,64168.01,26.17924,,,,,
+1721364900000,64168.01,64184.74,64141.91,64141.92,50.36806,,,,,
+1721365200000,64141.91,64180.0,64104.95,64134.01,44.32142,,,,,
+1721365500000,64134.0,64206.52,64134.0,64206.52,14.16275,,,,,
+1721365800000,64206.52,64213.6,64175.89,64185.57,19.19068,,,,,
+1721366100000,64185.57,64205.03,64112.5,64139.32,46.8397,,,,,
+1721366400000,64139.32,64150.0,64110.0,64117.55,25.41457,,,,,
+1721366700000,64117.56,64137.5,64112.5,64112.51,16.81311,,,,,
+1721367000000,64112.51,64124.0,64088.75,64096.76,39.61174,,,,,
+1721367300000,64096.75,64147.46,64096.75,64144.37,13.6079,,,,,
+1721367600000,64144.38,64166.02,64138.0,64160.01,23.88302,,,,,
+1721367900000,64160.0,64239.05,64146.0,64233.96,94.39426,,,,,
+1721368200000,64233.96,64249.32,64222.53,64237.36,25.52127,,,,,
+1721368500000,64237.36,64237.36,64118.7,64164.0,174.9657,,,,,
+1721368800000,64164.0,64255.26,64130.7,64243.4,231.25559,,,,,
+1721369100000,64243.4,64486.0,64243.4,64461.29,214.7355,,,,,
+1721369400000,64461.29,64461.29,64373.01,64408.01,102.37826,,,,,
+1721369700000,64408.01,64440.94,64396.0,64404.0,53.54445,,,,,
+1721370000000,64404.0,64404.0,64300.41,64300.42,59.21121,,,,,
+1721370300000,64300.42,64374.0,64262.5,64374.0,61.18999,,,,,
+1721370600000,64373.99,64382.0,64281.99,64318.01,76.38194,,,,,
+1721370900000,64318.0,64342.0,64293.31,64293.32,14.06789,,,,,
+1721371200000,64293.31,64314.0,64268.0,64268.01,14.73964,,,,,
+1721371500000,64268.0,64310.0,64245.28,64245.29,51.46312,,,,,
+1721371800000,64245.28,64245.29,64188.0,64215.2,61.14904,,,,,
+1721372100000,64215.2,64240.0,64171.57,64210.01,31.62662,,,,,
+1721372400000,64210.0,64210.01,64107.63,64110.79,31.73076,,,,,
+1721372700000,64110.79,64146.0,64032.48,64032.49,62.09053,,,,,
+1721373000000,64032.48,64032.48,63800.0,63950.0,180.26089,,,,,
+1721373300000,63950.0,64041.05,63914.52,64041.05,43.43033,,,,,
+1721373600000,64041.05,64050.0,63960.82,64013.88,34.30923,,,,,
+1721373900000,64013.87,64013.87,63953.48,63993.71,34.60372,,,,,
+1721374200000,63993.71,63993.71,63862.52,63880.0,196.91811,,,,,
+1721374500000,63880.0,63889.42,63672.51,63735.89,388.4329,,,,,
+1721374800000,63735.89,63798.44,63669.84,63737.97,286.1193,,,,,
+1721375100000,63737.98,63828.44,63722.0,63725.3,215.78895,,,,,
+1721375400000,63725.29,63725.3,63600.0,63654.01,344.00821,,,,,
+1721375700000,63654.02,63738.0,63654.01,63694.01,206.65667,,,,,
+1721376000000,63694.01,63814.1,63683.25,63808.0,86.86594,,,,,
+1721376300000,63808.0,63814.1,63535.65,63576.84,148.66415,,,,,
+1721376600000,63576.83,63625.99,63409.01,63417.35,172.20042,,,,,
+1721376900000,63417.34,63486.0,63409.02,63469.99,122.64501,,,,,
+1721377200000,63469.99,63554.32,63469.98,63496.01,72.68423,,,,,
+1721377500000,63496.01,63539.37,63422.93,63538.63,45.72718,,,,,
+1721377800000,63538.63,63720.0,63518.35,63692.01,82.80483,,,,,
+1721378100000,63692.01,63940.46,63680.32,63823.0,219.63979,,,,,
+1721378400000,63822.99,63850.0,63749.5,63822.01,48.47543,,,,,
+1721378700000,63822.0,63858.0,63760.73,63772.0,33.09206,,,,,
+1721379000000,63772.0,63856.37,63769.08,63769.09,58.20754,,,,,
+1721379300000,63769.08,63811.59,63757.37,63809.0,34.87236,,,,,
+1721379600000,63809.0,63958.51,63770.33,63958.51,160.46776,,,,,
+1721379900000,63958.5,64117.64,63958.5,64086.01,104.13836,,,,,
+1721380200000,64086.01,64088.0,64000.0,64004.0,81.15895,,,,,
+1721380500000,64004.0,64070.02,63967.28,63996.0,87.2403,,,,,
+1721380800000,63996.0,64011.58,63920.0,63920.69,60.6541,,,,,
+1721381100000,63920.68,63977.09,63884.68,63886.0,77.57135,,,,,
+1721381400000,63886.0,63943.53,63869.97,63900.0,121.58017,,,,,
+1721381700000,63899.99,63900.0,63751.07,63751.08,191.99615,,,,,
+1721382000000,63751.08,63755.96,63648.28,63666.68,124.47678,,,,,
+1721382300000,63666.68,63772.17,63666.67,63772.16,41.03832,,,,,
+1721382600000,63772.16,63814.1,63730.0,63731.21,31.90275,,,,,
+1721382900000,63731.22,63754.0,63670.01,63700.0,49.94823,,,,,
+1721383200000,63700.0,63905.4,63640.2,63839.62,122.15553,,,,,
+1721383500000,63839.62,63918.88,63802.0,63901.93,62.56638,,,,,
+1721383800000,63901.93,63912.0,63875.9,63911.0,57.35624,,,,,
+1721384100000,63911.01,64112.0,63911.0,64102.0,129.65294,,,,,
+1721384400000,64102.01,64102.01,63992.34,64017.27,63.82467,,,,,
+1721384700000,64017.27,64069.54,64017.27,64069.53,33.08427,,,,,
+1721385000000,64069.53,64157.73,64050.0,64106.62,73.71378,,,,,
+1721385300000,64106.62,64135.31,64030.88,64030.88,56.53569,,,,,
+1721385600000,64030.88,64058.49,64008.07,64014.89,30.53896,,,,,
+1721385900000,64014.9,64077.85,64000.0,64054.97,65.79096,,,,,
+1721386200000,64054.97,64080.0,64000.0,64004.0,44.99959,,,,,
+1721386500000,64003.99,64052.0,63990.0,63994.01,47.24235,,,,,
+1721386800000,63994.0,64106.25,63991.08,64094.1,50.40758,,,,,
+1721387100000,64094.1,64094.1,63982.47,64000.0,41.38704,,,,,
+1721387400000,63999.99,64007.7,63980.0,63999.97,24.40751,,,,,
+1721387700000,63999.97,64093.68,63994.98,64085.0,41.85015,,,,,
+1721388000000,64084.99,64182.77,64077.68,64116.49,46.90171,,,,,
+1721388300000,64116.48,64116.49,64031.5,64066.01,42.43223,,,,,
+1721388600000,64066.01,64075.73,64056.45,64068.81,24.31806,,,,,
+1721388900000,64068.8,64068.81,63980.0,63980.01,32.8757,,,,,
+1721389200000,63980.0,63984.95,63950.0,63950.01,22.12268,,,,,
+1721389500000,63950.01,63991.0,63935.12,63959.2,30.80387,,,,,
+1721389800000,63959.2,64008.38,63959.19,63996.01,38.25857,,,,,
+1721390100000,63996.01,64143.33,63996.0,64116.0,48.73456,,,,,
+1721390400000,64115.99,64171.98,64096.81,64171.98,43.87725,,,,,
+1721390700000,64171.98,64249.2,64144.11,64164.0,81.6473,,,,,
+1721391000000,64164.0,64218.0,64043.37,64213.1,57.67776,,,,,
+1721391300000,64213.1,64236.86,64206.01,64211.55,49.51825,,,,,
+1721391600000,64211.56,64211.56,64138.0,64160.36,51.5024,,,,,
+1721391900000,64160.36,64218.99,64145.92,64187.99,30.57216,,,,,
+1721392200000,64188.0,64247.72,64168.0,64173.81,53.30915,,,,,
+1721392500000,64173.81,64195.51,64139.16,64145.27,24.72886,,,,,
+1721392800000,64145.27,64259.62,64145.27,64258.32,101.26068,,,,,
+1721393100000,64258.32,64394.88,64258.32,64375.99,183.14138,,,,,
+1721393400000,64376.0,64436.0,64273.69,64321.64,220.09227,,,,,
+1721393700000,64321.64,64430.0,64321.64,64414.0,76.16464,,,,,
+1721394000000,64414.0,64466.11,64280.06,64362.49,171.30686,,,,,
+1721394300000,64362.5,64412.5,64328.45,64343.94,78.83332,,,,,
+1721394600000,64343.94,64356.0,64222.19,64250.01,81.66648,,,,,
+1721394900000,64250.0,64312.5,64160.29,64214.01,143.77613,,,,,
+1721395200000,64214.01,64253.48,64130.19,64151.75,145.90656,,,,,
+1721395500000,64151.74,64185.99,64108.0,64113.99,67.08927,,,,,
+1721395800000,64113.99,64234.45,64005.57,64222.01,197.52199,,,,,
+1721396100000,64222.01,64776.72,64222.0,64761.99,743.75704,,,,,
+1721396400000,64761.98,64898.0,64615.38,64631.95,484.98227,,,,,
+1721396700000,64631.95,64860.0,64630.0,64860.0,236.65223,,,,,
+1721397000000,64859.99,64986.23,64848.0,64986.23,348.70127,,,,,
+1721397300000,64986.22,65330.24,64986.22,65135.9,728.51278,,,,,
+1721397600000,65135.89,65218.26,65000.5,65050.0,328.81016,,,,,
+1721397900000,65049.99,65369.66,65049.99,65339.99,321.719,,,,,
+1721398200000,65339.98,65616.0,65250.6,65546.7,588.42208,,,,,
+1721398500000,65546.7,65680.0,65500.64,65631.99,393.12054,,,,,
+1721398800000,65632.0,65888.0,65600.0,65732.11,511.61758,,,,,
+1721399100000,65732.11,65841.65,65524.24,65555.31,406.70131,,,,,
+1721399400000,65555.3,65679.4,65455.75,65520.0,292.89714,sell,65562.78991326,0.008985492104696853,757026,12.056989907548633
+1721399700000,65520.01,65659.94,65520.0,65635.69,236.65377,,,,,
+1721400000000,65635.69,65635.7,65453.19,65619.87,243.76901,,,,,
+1721400300000,65619.87,65747.62,65584.52,65598.3,231.96417,,,,,
+1721400600000,65598.29,65700.0,65576.92,65699.99,167.69113,,,,,
+1721400900000,65699.99,65754.99,65676.0,65747.04,213.65114,,,,,
+1721401200000,65747.04,65831.76,65674.51,65730.0,395.07954,,,,,
+1721401500000,65730.0,65849.65,65630.39,65634.62,242.9333,,,,,
+1721401800000,65634.3,65662.01,65546.67,65590.02,143.22628,,,,,
+1721402100000,65590.02,65783.78,65568.0,65706.01,132.78038,,,,,
+1721402400000,65706.01,65820.0,65472.0,65516.0,166.91432,,,,,
+1721402700000,65516.0,65534.4,65282.0,65324.48,214.5384,,,,,
+1721403000000,65324.47,65378.22,65268.0,65373.51,143.38523,,,,,
+1721403300000,65373.51,65499.99,65373.5,65450.0,95.10714,,,,,
+1721403600000,65450.0,65734.19,65449.99,65712.0,174.03332,,,,,
+1721403900000,65711.99,65794.79,65642.67,65702.58,102.08239,,,,,
+1721404200000,65702.58,65793.49,65644.81,65793.49,117.77293,,,,,
+1721404500000,65793.48,65840.56,65726.0,65836.77,81.56052,,,,,
+1721404800000,65836.76,66360.0,65827.62,66064.01,1284.21628,,,,,
+1721405100000,66064.0,66182.75,66055.57,66100.01,232.5706,,,,,
+1721405400000,66100.0,66274.89,66095.14,66158.0,242.11224,,,,,
+1721405700000,66158.0,66326.0,66157.99,66227.83,242.71319,,,,,
+1721406000000,66227.83,66510.0,66227.83,66306.96,521.26413,,,,,
+1721406300000,66306.96,66431.92,66234.0,66360.0,275.4945,,,,,
+1721406600000,66360.0,66460.0,66344.23,66398.84,267.89546,,,,,
+1721406900000,66398.84,66442.2,66231.66,66334.45,153.3329,,,,,
+1721407200000,66334.45,66438.4,66334.0,66408.0,120.20818,,,,,
+1721407500000,66408.01,66408.01,66202.31,66305.45,177.495,,,,,
+1721407800000,66305.45,66338.0,66215.0,66284.03,147.14847,,,,,
+1721408100000,66284.03,66430.84,66284.02,66419.43,122.74103,,,,,
+1721408400000,66419.43,66454.16,66248.01,66306.0,168.88705,,,,,
+1721408700000,66306.0,66397.24,66266.13,66358.04,80.31613,,,,,
+1721409000000,66358.04,66460.0,66248.01,66365.0,164.93761,,,,,
+1721409300000,66365.01,66424.69,66330.0,66419.61,96.45287,,,,,
+1721409600000,66419.61,66770.81,66404.0,66730.01,482.70368,,,,,
+1721409900000,66730.0,66736.03,66502.31,66505.19,166.16384,,,,,
+1721410200000,66505.19,66534.0,66397.24,66460.01,149.1429,,,,,
+1721410500000,66460.01,66567.11,66400.47,66540.0,143.29358,,,,,
+1721410800000,66540.0,66580.0,66485.0,66560.25,120.07214,,,,,
+1721411100000,66560.24,66656.32,66504.4,66628.01,114.41389,,,,,
+1721411400000,66628.01,66758.0,66610.67,66685.26,142.77494,,,,,
+1721411700000,66685.25,66829.82,66662.01,66755.42,279.76147,,,,,
+1721412000000,66755.42,66804.0,66522.62,66558.0,284.36271,,,,,
+1721412300000,66557.99,66674.61,66518.24,66650.01,188.83788,,,,,
+1721412600000,66650.01,66708.29,66624.0,66674.01,107.09514,,,,,
+1721412900000,66674.0,66721.0,66572.56,66602.91,81.19004,,,,,
+1721413200000,66602.9,66602.9,66425.0,66429.29,97.95351,,,,,
+1721413500000,66429.28,66576.65,66417.66,66525.66,73.65335,,,,,
+1721413800000,66525.66,66577.83,66487.99,66577.83,85.06129,,,,,
+1721414100000,66577.82,66601.6,66488.43,66504.02,66.91375,,,,,
+1721414400000,66504.02,66577.63,66499.99,66540.0,110.58787,,,,,
+1721414700000,66540.01,66641.81,66528.0,66569.99,87.38398,,,,,
+1721415000000,66569.98,66705.88,66569.98,66698.01,92.92313,,,,,
+1721415300000,66698.01,66788.0,66674.0,66787.99,141.58811,,,,,
+1721415600000,66788.0,66960.0,66787.99,66932.01,285.15815,,,,,
+1721415900000,66932.0,67000.0,66825.79,66882.07,318.82857,,,,,
+1721416200000,66882.08,67000.0,66874.0,66940.79,137.2207,,,,,
+1721416500000,66940.78,66990.0,66856.07,66989.32,147.65062,,,,,
+1721416800000,66989.32,67161.0,66989.32,67098.0,445.23936,,,,,
+1721417100000,67098.01,67205.08,67021.48,67044.01,323.75752,,,,,
+1721417400000,67044.01,67286.0,67040.0,67277.44,327.65033,,,,,
+1721417700000,67277.44,67386.0,66961.55,67017.99,568.28885,,,,,
+1721418000000,67017.99,67152.3,66928.95,67150.85,232.67025,,,,,
+1721418300000,67150.84,67287.4,67100.0,67120.45,226.99505,,,,,
+1721418600000,67120.44,67320.62,67108.94,67281.07,308.78675,,,,,
+1721418900000,67281.07,67305.92,67108.0,67157.26,463.28097,,,,,
+1721419200000,67157.25,67221.17,66914.97,66944.01,361.51419,sell,66941.38311339,0.009764273602648837,904871,20.124672204429817
+1721419500000,66944.01,67094.49,66900.18,67032.9,137.97324,,,,,
+1721419800000,67032.89,67044.0,66880.39,66952.01,101.56558,,,,,
+1721420100000,66952.01,67047.66,66920.0,66920.01,155.33252,,,,,
+1721420400000,66920.0,66955.6,66894.83,66924.0,74.82867,,,,,
+1721420700000,66924.0,66961.99,66888.37,66918.39,92.30991,,,,,
+1721421000000,66918.38,66995.77,66906.0,66930.0,77.11946,,,,,
+1721421300000,66930.0,66974.0,66912.0,66966.0,58.02205,,,,,
+1721421600000,66965.99,67062.82,66965.99,67037.99,61.27136,,,,,
+1721421900000,67037.99,67038.0,66932.01,66990.0,60.25753,,,,,
+1721422200000,66990.0,67028.84,66927.0,66972.0,61.16242,,,,,
+1721422500000,66971.99,66978.0,66917.53,66931.8,87.16699,,,,,
+1721422800000,66931.81,66931.81,66889.2,66909.67,64.16448,,,,,
+1721423100000,66909.67,67007.0,66909.67,66952.01,60.779,,,,,
+1721423400000,66952.0,67200.0,66952.0,67197.64,214.62451,,,,,
+1721423700000,67197.65,67276.0,67166.0,67236.31,164.57472,,,,,
+1721424000000,67236.3,67352.44,67236.3,67344.46,85.97329,,,,,
+1721424300000,67344.45,67344.46,67088.68,67113.7,136.51725,,,,,
+1721424600000,67113.7,67203.19,67077.22,67077.23,52.37226,,,,,
+1721424900000,67077.23,67095.99,66989.2,67079.51,58.05781,,,,,
+1721425200000,67079.5,67079.5,66975.0,66982.22,94.47335,,,,,
+1721425500000,66982.21,66992.01,66925.0,66938.01,38.13274,,,,,
+1721425800000,66938.0,66988.0,66923.68,66923.69,52.3251,,,,,
+1721426100000,66923.68,66923.69,66892.27,66892.28,60.11718,,,,,
+1721426400000,66892.27,66979.99,66884.0,66964.54,81.81183,,,,,
+1721426700000,66964.54,66992.01,66960.0,66967.99,25.19412,,,,,
+1721427000000,66967.99,66969.49,66907.0,66949.45,60.23613,,,,,
+1721427300000,66949.45,66972.0,66942.58,66942.61,44.45714,,,,,
+1721427600000,66942.6,66952.3,66908.0,66933.15,37.87348,,,,,
+1721427900000,66933.14,66950.0,66912.0,66929.47,35.5204,,,,,
+1721428200000,66929.46,66950.0,66890.0,66890.01,29.00146,,,,,
+1721428500000,66890.0,66928.71,66886.04,66911.84,39.61352,,,,,
+1721428800000,66911.85,66911.85,66857.14,66871.0,35.57526,,,,,
+1721429100000,66870.99,66871.0,66741.81,66777.19,88.38914,,,,,
+1721429400000,66777.19,66802.11,66654.0,66658.5,94.0077,,,,,
+1721429700000,66658.51,66723.6,66658.5,66721.19,55.90064,,,,,
+1721430000000,66721.19,66839.0,66710.0,66826.0,38.21405,,,,,
+1721430300000,66826.01,66904.0,66815.03,66825.98,60.0393,,,,,
+1721430600000,66825.97,66867.23,66802.66,66828.0,43.34892,,,,,
+1721430900000,66828.0,66869.45,66781.88,66782.43,32.21869,,,,,
+1721431200000,66782.42,66788.0,66747.33,66747.33,21.6415,,,,,
+1721431500000,66747.34,66774.94,66729.59,66749.99,21.26733,,,,,
+1721431800000,66750.0,66750.0,66706.0,66708.01,39.00247,,,,,
+1721432100000,66708.0,66709.27,66661.0,66690.0,44.41559,,,,,
+1721432400000,66690.0,66690.01,66616.19,66644.46,41.76924,,,,,
+1721432700000,66644.46,66740.35,66630.0,66730.0,59.27511,,,,,
+1721433000000,66730.0,66732.44,66648.0,66648.0,33.45515,,,,,
+1721433300000,66648.01,66666.08,66636.01,66660.0,39.9039,,,,,
+1721433600000,66660.01,66774.0,66632.91,66699.51,220.19414,,,,,
+1721433900000,66699.51,66822.22,66692.0,66788.27,79.01499,,,,,
+1721434200000,66788.27,66811.51,66768.0,66811.5,34.18662,,,,,
+1721434500000,66811.5,66821.05,66736.0,66744.17,78.67349,,,,,
+1721434800000,66744.18,66744.18,66556.08,66578.0,81.92498,buy,66639.61499999999,0.006449412157552203,626943,0.0
+1721435100000,66578.0,66585.56,66403.71,66442.0,162.76106,,,,,
+1721435400000,66442.0,66474.0,66300.0,66300.01,187.98041,,,,,
+1721435700000,66300.0,66407.17,66268.6,66368.06,104.56385,,,,,
+1721436000000,66368.05,66493.65,66368.05,66396.01,48.24558,,,,,
+1721436300000,66396.0,66529.12,66394.0,66528.35,47.18548,,,,,
+1721436600000,66528.34,66538.02,66486.28,66486.29,37.80141,,,,,
+1721436900000,66486.28,66502.0,66414.0,66419.88,27.83111,,,,,
+1721437200000,66419.87,66576.0,66394.01,66576.0,62.53595,,,,,
+1721437500000,66576.0,66620.01,66542.01,66574.79,43.91898,,,,,
+1721437800000,66574.78,66652.0,66574.78,66636.0,40.17373,,,,,
+1721438100000,66636.0,66700.1,66470.69,66480.0,293.18929,,,,,
+1721438400000,66480.03,66538.56,66480.03,66502.88,59.78244,,,,,
+1721438700000,66502.87,66571.99,66502.87,66571.98,20.26565,,,,,
+1721439000000,66571.97,66601.49,66536.0,66536.0,34.01401,,,,,
+1721439300000,66536.01,66558.0,66520.0,66528.48,30.85538,,,,,
+1721439600000,66528.48,66528.49,66470.0,66503.39,51.97541,,,,,
+1721439900000,66503.4,66518.0,66438.13,66459.66,30.7944,,,,,
+1721440200000,66459.66,66459.67,66222.46,66293.49,184.61052,,,,,
+1721440500000,66293.5,66376.37,66266.0,66361.99,45.63099,,,,,
+1721440800000,66361.99,66404.0,66346.0,66394.0,22.3321,,,,,
+1721441100000,66393.99,66394.0,66323.8,66343.6,56.09322,,,,,
+1721441400000,66343.6,66488.41,66325.69,66483.69,26.29022,,,,,
+1721441700000,66483.68,66525.0,66470.0,66524.99,29.88034,,,,,
+1721442000000,66525.0,66590.0,66509.99,66512.01,71.47092,,,,,
+1721442300000,66512.0,66568.0,66500.0,66556.82,26.58111,,,,,
+1721442600000,66556.82,66575.0,66504.0,66535.17,24.89119,,,,,
+1721442900000,66535.16,66613.09,66512.45,66592.7,41.81669,,,,,
+1721443200000,66592.69,66634.0,66585.89,66628.0,22.79712,,,,,
+1721443500000,66627.99,66634.48,66594.5,66594.51,30.52567,,,,,
+1721443800000,66594.51,66621.36,66564.0,66604.99,26.70792,,,,,
+1721444100000,66604.98,66604.98,66543.77,66570.57,29.8381,,,,,
+1721444400000,66570.57,66625.0,66556.0,66625.0,17.82981,,,,,
+1721444700000,66625.0,66746.56,66624.99,66739.81,52.93494,,,,,
+1721445000000,66739.8,66750.0,66671.98,66671.99,28.79715,,,,,
+1721445300000,66671.98,66704.0,66612.98,66648.0,55.43035,,,,,
+1721445600000,66648.0,66705.0,66647.99,66700.0,25.82049,,,,,
+1721445900000,66700.0,66705.0,66643.57,66643.58,28.29295,,,,,
+1721446200000,66643.58,66660.99,66580.0,66612.0,46.03114,,,,,
+1721446500000,66612.0,66631.47,66566.55,66631.47,29.6176,,,,,
+1721446800000,66631.46,66650.51,66620.0,66629.99,15.59954,,,,,
+1721447100000,66629.99,66666.0,66620.01,66665.99,25.30151,,,,,
+1721447400000,66665.99,66666.0,66636.0,66660.08,26.68829,,,,,
+1721447700000,66660.09,66667.94,66602.0,66602.01,24.32966,,,,,
+1721448000000,66602.0,66611.83,66537.23,66546.73,37.16826,,,,,
+1721448300000,66546.74,66554.0,66475.48,66525.0,40.05794,,,,,
+1721448600000,66525.0,66587.5,66524.99,66587.5,36.14171,,,,,
+1721448900000,66587.49,66700.0,66584.32,66664.0,36.35486,,,,,
+1721449200000,66664.01,66693.24,66660.0,66684.88,24.17516,,,,,
+1721449500000,66684.88,66684.89,66652.35,66662.0,10.6176,,,,,
+1721449800000,66662.0,66662.0,66613.7,66657.03,16.33061,,,,,
+1721450100000,66657.04,66671.99,66620.0,66620.0,8.62698,,,,,
+1721450400000,66620.0,66633.18,66612.47,66624.0,9.54348,,,,,
+1721450700000,66624.0,66629.52,66564.0,66602.0,33.05435,,,,,
+1721451000000,66601.99,66625.0,66590.0,66625.0,25.55726,,,,,
+1721451300000,66625.0,66660.84,66624.99,66660.84,23.03342,,,,,
+1721451600000,66660.84,66660.84,66614.21,66614.22,25.14797,,,,,
+1721451900000,66614.21,66614.22,66550.0,66550.01,43.37364,,,,,
+1721452200000,66550.0,66601.99,66550.0,66574.99,54.87888,,,,,
+1721452500000,66574.98,66574.98,66538.0,66538.01,42.46849,,,,,
+1721452800000,66538.0,66545.32,66488.0,66500.0,32.1197,,,,,
+1721453100000,66500.0,66538.0,66478.89,66524.0,27.75945,,,,,
+1721453400000,66523.99,66524.0,66442.0,66444.98,25.80309,,,,,
+1721453700000,66444.98,66496.5,66436.0,66488.0,34.94542,,,,,
+1721454000000,66487.99,66513.99,66441.61,66441.62,44.25496,,,,,
+1721454300000,66441.61,66488.41,66436.43,66485.52,20.30881,,,,,
+1721454600000,66485.52,66561.0,66485.51,66530.0,52.86261,,,,,
+1721454900000,66530.01,66547.89,66510.4,66537.32,19.10258,,,,,
+1721455200000,66537.31,66556.85,66500.0,66556.85,33.78834,,,,,
+1721455500000,66556.84,66582.0,66538.12,66582.0,19.25943,,,,,
+1721455800000,66582.0,66595.36,66577.23,66588.17,16.04285,,,,,
+1721456100000,66588.16,66600.0,66542.0,66562.45,24.73766,,,,,
+1721456400000,66562.46,66588.11,66562.45,66576.71,18.06747,,,,,
+1721456700000,66576.71,66589.49,66570.0,66582.29,9.41834,,,,,
+1721457000000,66582.28,66582.28,66550.0,66573.36,15.64164,,,,,
+1721457300000,66573.36,66617.97,66573.03,66617.96,18.56777,,,,,
+1721457600000,66617.97,66665.87,66614.0,66665.87,38.51698,,,,,
+1721457900000,66665.86,66670.67,66605.01,66609.8,101.36633,,,,,
+1721458200000,66609.8,66628.01,66609.79,66610.72,22.65513,,,,,
+1721458500000,66610.73,66634.0,66610.72,66625.77,13.09695,,,,,
+1721458800000,66625.76,66625.76,66525.36,66575.0,69.79764,,,,,
+1721459100000,66574.99,66591.95,66564.01,66576.79,20.7727,,,,,
+1721459400000,66576.79,66600.0,66576.78,66600.0,15.89749,,,,,
+1721459700000,66599.99,66700.02,66599.99,66700.01,172.57264,,,,,
+1721460000000,66700.0,66775.11,66700.0,66722.01,196.27726,,,,,
+1721460300000,66722.01,66722.01,66663.58,66679.68,31.09215,,,,,
+1721460600000,66679.67,66679.68,66630.5,66630.51,25.52219,,,,,
+1721460900000,66630.5,66674.0,66610.0,66654.34,82.36407,,,,,
+1721461200000,66654.34,66654.34,66600.0,66627.62,80.01772,,,,,
+1721461500000,66627.62,66634.01,66602.0,66602.01,41.91193,,,,,
+1721461800000,66602.01,66624.89,66574.0,66624.89,45.26943,,,,,
+1721462100000,66624.89,66624.89,66562.27,66562.28,35.21379,,,,,
+1721462400000,66562.27,66574.0,66507.0,66518.0,65.66745,,,,,
+1721462700000,66518.0,66609.08,66517.99,66608.01,26.17319,,,,,
+1721463000000,66608.0,66622.0,66608.0,66616.46,20.64713,,,,,
+1721463300000,66616.45,66634.82,66616.45,66622.54,17.85034,,,,,
+1721463600000,66622.53,66628.97,66584.94,66584.94,26.11954,,,,,
+1721463900000,66584.95,66593.74,66570.0,66593.74,17.5722,,,,,
+1721464200000,66593.74,66593.74,66526.0,66526.01,24.92039,,,,,
+1721464500000,66526.0,66543.71,66458.83,66543.71,92.16579,,,,,
+1721464800000,66543.7,66568.85,66538.0,66553.52,35.15998,,,,,
+1721465100000,66553.52,66553.52,66468.0,66483.3,68.1545,,,,,
+1721465400000,66483.29,66518.38,66466.35,66502.05,27.45741,,,,,
+1721465700000,66502.04,66516.0,66488.29,66510.71,20.91252,,,,,
+1721466000000,66510.72,66515.0,66475.08,66493.01,34.9068,,,,,
+1721466300000,66493.0,66552.2,66493.0,66552.2,29.93105,,,,,
+1721466600000,66552.19,66575.0,66540.0,66575.0,37.56644,,,,,
+1721466900000,66575.0,66575.0,66546.81,66570.01,21.43424,,,,,
+1721467200000,66570.01,66574.0,66527.99,66540.27,19.59652,,,,,
+1721467500000,66540.26,66585.5,66540.26,66585.5,17.11026,,,,,
+1721467800000,66585.49,66688.53,66585.49,66688.53,57.73133,,,,,
+1721468100000,66688.53,66733.09,66672.97,66707.07,49.85023,,,,,
+1721468400000,66707.06,66725.56,66685.5,66685.51,37.78416,,,,,
+1721468700000,66685.51,66685.51,66629.36,66660.0,36.722,,,,,
+1721469000000,66659.99,66660.0,66606.62,66606.63,25.33021,,,,,
+1721469300000,66606.63,66606.63,66582.78,66582.79,25.10374,,,,,
+1721469600000,66582.78,66608.0,66555.82,66608.0,18.15185,,,,,
+1721469900000,66608.0,66652.76,66607.99,66626.64,29.6379,,,,,
+1721470200000,66626.63,66626.64,66580.0,66580.01,13.49548,,,,,
+1721470500000,66580.01,66580.01,66519.31,66519.31,19.82014,,,,,
+1721470800000,66519.32,66578.66,66519.31,66534.03,28.03659,,,,,
+1721471100000,66534.03,66552.5,66534.02,66546.01,17.57505,,,,,
+1721471400000,66546.0,66546.01,66520.58,66524.0,14.48884,,,,,
+1721471700000,66524.0,66550.0,66523.99,66524.01,17.1786,,,,,
+1721472000000,66524.01,66524.01,66485.67,66485.68,16.76934,,,,,
+1721472300000,66485.67,66571.93,66485.67,66524.51,52.52313,,,,,
+1721472600000,66524.5,66533.17,66491.44,66496.0,22.21425,,,,,
+1721472900000,66496.0,66525.0,66491.44,66524.99,13.75144,,,,,
+1721473200000,66525.0,66550.0,66503.69,66514.0,28.46813,,,,,
+1721473500000,66513.99,66514.0,66513.99,66513.99,10.48784,,,,,
+1721473800000,66513.99,66514.0,66492.0,66492.0,22.0583,,,,,
+1721474100000,66492.01,66515.31,66487.04,66487.05,17.92558,,,,,
+1721474400000,66487.04,66492.11,66474.0,66492.11,25.42553,,,,,
+1721474700000,66492.11,66540.52,66486.0,66540.52,31.22638,,,,,
+1721475000000,66540.52,66554.42,66522.08,66547.98,24.92018,,,,,
+1721475300000,66547.97,66547.98,66530.0,66530.01,13.7538,,,,,
+1721475600000,66530.01,66549.99,66530.0,66549.99,13.93116,,,,,
+1721475900000,66549.98,66549.98,66514.1,66535.14,17.44724,,,,,
+1721476200000,66535.13,66535.13,66482.0,66482.01,19.54957,,,,,
+1721476500000,66482.01,66493.35,66480.0,66483.69,28.84866,,,,,
+1721476800000,66483.69,66525.5,66473.27,66522.7,23.7144,,,,,
+1721477100000,66522.69,66539.38,66510.22,66535.45,16.397,,,,,
+1721477400000,66535.45,66547.74,66526.06,66547.74,14.37012,,,,,
+1721477700000,66547.74,66547.74,66480.12,66540.01,52.33594,,,,,
+1721478000000,66540.0,66540.01,66514.0,66514.01,9.84221,,,,,
+1721478300000,66514.0,66525.0,66502.21,66524.99,22.80203,,,,,
+1721478600000,66525.0,66558.0,66512.0,66550.01,16.64567,,,,,
+1721478900000,66550.0,66568.24,66532.0,66532.01,22.0604,,,,,
+1721479200000,66532.0,66532.01,66492.0,66492.06,21.87546,,,,,
+1721479500000,66492.06,66512.0,66484.0,66511.99,15.87436,,,,,
+1721479800000,66511.99,66512.0,66470.78,66470.79,17.50886,,,,,
+1721480100000,66470.78,66492.0,66470.78,66476.28,18.05242,,,,,
+1721480400000,66476.28,66508.7,66476.28,66486.0,19.77103,,,,,
+1721480700000,66486.0,66487.09,66467.39,66468.1,27.47601,,,,,
+1721481000000,66468.1,66468.11,66420.4,66420.4,52.77556,,,,,
+1721481300000,66420.41,66435.01,66273.62,66416.0,107.14342,,,,,
+1721481600000,66416.01,66549.6,66406.0,66549.6,68.20283,,,,,
+1721481900000,66549.59,66557.77,66515.5,66557.77,29.32218,,,,,
+1721482200000,66557.76,66652.21,66465.04,66465.05,68.34374,,,,,
+1721482500000,66465.05,66465.05,66350.0,66444.0,61.25562,,,,,
+1721482800000,66444.0,66454.0,66420.95,66450.0,16.51236,,,,,
+1721483100000,66450.0,66466.0,66410.01,66466.0,15.37493,,,,,
+1721483400000,66465.99,66525.0,66452.0,66525.0,18.26798,,,,,
+1721483700000,66525.0,66558.5,66514.0,66539.89,27.59434,,,,,
+1721484000000,66539.88,66581.99,66510.0,66566.01,23.54211,,,,,
+1721484300000,66566.0,66611.12,66555.81,66565.32,26.785,,,,,
+1721484600000,66565.32,66565.32,66550.0,66560.0,10.10472,,,,,
+1721484900000,66559.99,66595.42,66559.99,66594.0,17.25238,,,,,
+1721485200000,66594.0,66623.33,66593.99,66623.33,27.62455,,,,,
+1721485500000,66623.32,66626.66,66606.0,66606.0,33.29534,,,,,
+1721485800000,66606.0,66619.99,66582.0,66600.0,25.19429,,,,,
+1721486100000,66600.0,66626.8,66590.0,66626.79,15.64324,,,,,
+1721486400000,66626.8,66700.0,66626.79,66692.59,53.39042,,,,,
+1721486700000,66692.6,66692.6,66617.0,66636.84,27.93329,,,,,
+1721487000000,66636.84,66636.84,66574.6,66574.61,30.38513,,,,,
+1721487300000,66574.6,66590.0,66574.6,66590.0,25.71583,,,,,
+1721487600000,66589.99,66646.25,66589.99,66646.24,30.49839,,,,,
+1721487900000,66646.25,66666.0,66626.14,66663.95,27.99056,,,,,
+1721488200000,66663.95,66675.0,66645.39,66661.8,21.75995,,,,,
+1721488500000,66661.8,66661.81,66621.65,66621.65,18.05639,,,,,
+1721488800000,66621.66,66681.63,66621.65,66674.0,22.14712,,,,,
+1721489100000,66674.0,66727.21,66673.99,66726.89,28.71145,,,,,
+1721489400000,66726.9,66832.0,66710.0,66715.01,119.02108,,,,,
+1721489700000,66715.0,66715.01,66606.67,66650.0,60.60981,,,,,
+1721490000000,66650.0,66675.0,66649.99,66660.0,39.58298,,,,,
+1721490300000,66659.99,66728.92,66659.99,66680.02,28.15305,,,,,
+1721490600000,66680.01,66720.01,66680.0,66700.0,39.55475,,,,,
+1721490900000,66700.01,66825.0,66700.0,66825.0,49.27619,,,,,
+1721491200000,66824.99,66881.49,66780.01,66832.01,87.10746,,,,,
+1721491500000,66832.01,66832.01,66763.28,66776.0,53.93829,,,,,
+1721491800000,66776.0,66810.0,66776.0,66783.2,28.8305,,,,,
+1721492100000,66783.2,66783.2,66743.17,66752.01,24.69541,,,,,
+1721492400000,66752.0,66873.46,66752.0,66856.01,63.08774,,,,,
+1721492700000,66856.01,66900.0,66848.0,66899.99,45.80764,,,,,
+1721493000000,66899.99,67054.0,66899.99,67001.81,163.68345,,,,,
+1721493300000,67001.81,67022.09,66864.0,66896.01,71.93386,,,,,
+1721493600000,66896.0,66896.0,66786.49,66786.5,66.94872,,,,,
+1721493900000,66786.5,66831.04,66679.01,66780.0,64.38242,,,,,
+1721494200000,66780.0,66800.05,66720.0,66794.01,27.53082,,,,,
+1721494500000,66794.02,66820.0,66792.72,66804.91,32.38118,,,,,
+1721494800000,66804.91,66810.0,66769.28,66810.0,37.4707,,,,,
+1721495100000,66810.0,66905.99,66810.0,66880.01,56.23616,,,,,
+1721495400000,66880.0,67211.0,66762.0,67078.53,420.11188,,,,,
+1721495700000,67078.53,67598.0,67071.66,67389.0,853.97179,,,,,
+1721496000000,67389.01,67470.0,67256.25,67273.0,222.92059,,,,,
+1721496300000,67273.01,67273.01,67097.63,67195.89,87.06626,,,,,
+1721496600000,67195.89,67410.22,67195.89,67326.0,131.43334,,,,,
+1721496900000,67325.99,67373.5,67228.88,67235.99,70.17108,,,,,
+1721497200000,67235.99,67370.26,67226.1,67332.01,84.08694,,,,,
+1721497500000,67332.0,67514.0,67332.0,67416.0,138.44536,,,,,
+1721497800000,67416.0,67434.99,67300.0,67422.01,89.78161,,,,,
+1721498100000,67422.01,67458.44,67368.06,67403.01,59.52224,,,,,
+1721498400000,67403.01,67450.0,67270.0,67270.01,76.58204,,,,,
+1721498700000,67270.0,67314.0,67218.52,67282.01,72.44285,,,,,
+1721499000000,67282.01,67465.0,67279.33,67465.0,39.88011,,,,,
+1721499300000,67465.0,67476.38,67380.0,67405.0,49.6957,,,,,
+1721499600000,67404.99,67414.67,67350.0,67362.0,45.6416,,,,,
+1721499900000,67362.0,67396.0,67352.03,67352.04,41.47003,,,,,
+1721500200000,67352.04,67366.0,67306.0,67317.01,36.6954,,,,,
+1721500500000,67317.01,67317.01,67253.3,67298.0,26.76323,,,,,
+1721500800000,67298.0,67409.99,67298.0,67409.99,36.64047,,,,,
+1721501100000,67409.99,67539.63,67404.99,67537.0,76.45618,,,,,
+1721501400000,67536.99,67577.57,67456.01,67487.99,111.65214,,,,,
+1721501700000,67488.0,67509.37,67450.0,67467.99,27.34744,,,,,
+1721502000000,67467.99,67482.0,67420.01,67450.0,40.10738,,,,,
+1721502300000,67450.0,67506.55,67450.0,67495.0,41.42501,,,,,
+1721502600000,67494.99,67505.95,67490.0,67490.01,18.96282,,,,,
+1721502900000,67490.01,67490.01,67360.0,67367.61,62.14941,,,,,
+1721503200000,67367.61,67413.52,67363.11,67410.0,28.90805,,,,,
+1721503500000,67409.99,67410.0,67374.0,67392.02,15.26053,,,,,
+1721503800000,67392.01,67392.02,67342.33,67362.0,47.38282,,,,,
+1721504100000,67361.99,67362.0,67153.74,67190.15,106.79832,,,,,
+1721504400000,67190.14,67234.34,67142.0,67220.01,61.35476,,,,,
+1721504700000,67220.01,67251.97,67137.78,67137.78,44.84564,,,,,
+1721505000000,67137.79,67182.0,67137.78,67167.11,22.72553,,,,,
+1721505300000,67167.11,67225.0,67165.02,67224.0,26.68192,,,,,
+1721505600000,67224.0,67300.0,67223.99,67288.01,30.89503,,,,,
+1721505900000,67288.01,67299.99,67256.0,67256.0,39.26993,,,,,
+1721506200000,67256.0,67370.0,67256.0,67370.0,31.19109,,,,,
+1721506500000,67370.0,67400.0,67338.68,67350.0,35.36515,,,,,
+1721506800000,67350.0,67361.43,67320.54,67340.0,19.04344,,,,,
+1721507100000,67339.99,67345.0,67317.97,67317.98,9.48759,,,,,
+1721507400000,67317.98,67380.0,67314.59,67379.99,18.34761,,,,,
+1721507700000,67379.99,67430.01,67379.99,67400.01,19.395,,,,,
+1721508000000,67400.0,67417.0,67360.13,67366.67,19.79995,,,,,
+1721508300000,67366.67,67408.33,67360.0,67360.01,20.51777,,,,,
+1721508600000,67360.0,67360.01,67291.96,67322.67,28.47518,,,,,
+1721508900000,67322.66,67356.0,67320.0,67339.28,17.78432,,,,,
+1721509200000,67339.28,67342.7,66944.1,66976.18,207.09124,,,,,
+1721509500000,66976.19,66996.0,66907.58,66911.8,88.05413,,,,,
+1721509800000,66911.8,67081.41,66790.9,67081.41,186.66383,,,,,
+1721510100000,67081.41,67137.55,66994.0,67025.99,56.35391,,,,,
+1721510400000,67025.99,67113.34,66944.63,67027.87,55.30437,,,,,
+1721510700000,67027.87,67057.85,67006.32,67057.85,21.24898,,,,,
+1721511000000,67057.84,67070.02,66915.2,66983.99,52.09397,,,,,
+1721511300000,66983.99,67055.51,66983.99,67036.39,18.33671,,,,,
+1721511600000,67036.39,67114.33,67016.26,67062.97,24.36624,,,,,
+1721511900000,67062.97,67113.59,67062.97,67113.58,14.06739,,,,,
+1721512200000,67113.59,67128.0,67050.0,67128.0,22.72262,,,,,
+1721512500000,67128.0,67128.0,67092.4,67092.41,15.6994,,,,,
+1721512800000,67092.4,67300.0,67090.15,67274.0,212.90885,,,,,
+1721513100000,67274.0,67274.0,67130.0,67210.01,110.01795,,,,,
+1721513400000,67210.01,67250.0,67193.0,67198.01,81.57327,,,,,
+1721513700000,67198.0,67198.01,67120.0,67135.03,43.48023,,,,,
+1721514000000,67135.02,67135.03,67091.0,67095.99,27.32707,,,,,
+1721514300000,67096.0,67147.78,67054.0,67132.01,37.7468,,,,,
+1721514600000,67132.0,67140.0,67090.0,67105.0,10.86666,,,,,
+1721514900000,67105.0,67107.5,67050.0,67068.0,14.33188,,,,,
+1721515200000,67068.01,67068.01,66861.99,66882.0,95.22802,,,,,
+1721515500000,66881.99,67050.01,66864.61,67050.0,370.92153,,,,,
+1721515800000,67050.0,67050.01,66948.67,66982.03,170.15973,,,,,
+1721516100000,66982.03,67147.09,66966.7,67114.0,140.67866,,,,,
+1721516400000,67114.0,67127.85,67094.28,67101.34,30.93768,,,,,
+1721516700000,67101.33,67138.54,67092.0,67138.53,19.90034,,,,,
+1721517000000,67138.53,67159.85,67126.0,67147.99,30.51546,,,,,
+1721517300000,67148.0,67170.48,67096.0,67097.99,19.54717,,,,,
+1721517600000,67097.99,67150.0,67097.99,67140.0,16.13331,,,,,
+1721517900000,67139.99,67181.33,67128.65,67173.99,19.75177,,,,,
+1721518200000,67173.99,67183.78,67173.99,67176.01,13.31118,,,,,
+1721518500000,67176.0,67182.55,67140.0,67164.99,18.90423,,,,,
+1721518800000,67165.0,67165.0,67140.0,67158.0,16.19457,,,,,
+1721519100000,67158.0,67184.65,67157.99,67170.0,16.21346,,,,,
+1721519400000,67170.0,67200.0,67170.0,67182.43,63.66553,,,,,
+1721519700000,67182.43,67182.43,67126.51,67139.96,30.757,,,,,
+1721520000000,67139.97,67186.12,67063.5,67102.0,45.92462,,,,,
+1721520300000,67102.0,67123.11,67092.31,67114.02,23.93744,,,,,
+1721520600000,67114.01,67216.0,67100.01,67216.0,37.18656,,,,,
+1721520900000,67216.0,67322.0,67215.99,67290.07,61.03134,,,,,
+1721521200000,67290.07,67290.07,67193.0,67193.01,31.88955,,,,,
+1721521500000,67193.0,67206.0,67180.0,67180.0,37.27983,,,,,
+1721521800000,67180.01,67180.01,67120.0,67120.0,25.3818,,,,,
+1721522100000,67120.01,67120.01,67043.99,67044.0,29.53291,,,,,
+1721522400000,67044.0,67053.23,66962.0,66985.01,44.43239,,,,,
+1721522700000,66985.0,67085.08,66966.0,67027.46,143.13065,,,,,
+1721523000000,67027.47,67036.01,67002.01,67032.0,20.73042,,,,,
+1721523300000,67032.0,67075.0,67016.0,67066.02,27.15368,,,,,
+1721523600000,67066.02,67074.0,67042.51,67045.24,17.90669,,,,,
+1721523900000,67045.25,67104.0,67041.07,67090.0,20.27945,,,,,
+1721524200000,67090.0,67104.0,67084.51,67103.99,19.83701,,,,,
+1721524500000,67103.99,67142.85,67103.99,67123.01,21.45074,,,,,
+1721524800000,67123.01,67274.69,67123.0,67217.5,39.77265,,,,,
+1721525100000,67217.5,67224.0,67169.99,67186.0,18.26472,,,,,
+1721525400000,67186.0,67217.94,67185.99,67200.02,20.38058,,,,,
+1721525700000,67200.01,67217.74,67200.01,67211.28,26.76234,,,,,
+1721526000000,67211.29,67295.49,67211.28,67288.38,32.97647,,,,,
+1721526300000,67288.38,67436.22,67252.04,67376.0,78.32149,,,,,
+1721526600000,67375.99,67390.0,67341.99,67343.12,45.04508,,,,,
+1721526900000,67343.12,67343.12,67276.32,67276.33,27.53205,,,,,
+1721527200000,67276.32,67309.19,67270.54,67295.88,37.35173,,,,,
+1721527500000,67295.71,67326.0,67284.0,67290.02,37.91881,,,,,
+1721527800000,67290.02,67290.02,67270.0,67270.0,18.74643,,,,,
+1721528100000,67270.01,67330.0,67270.0,67320.0,24.89918,,,,,
+1721528400000,67320.0,67360.0,67310.0,67332.01,20.66196,,,,,
+1721528700000,67332.0,67332.01,67300.38,67319.99,17.49574,,,,,
+1721529000000,67320.0,67320.0,67284.0,67286.98,17.71252,,,,,
+1721529300000,67286.98,67356.38,67286.97,67348.01,30.19486,,,,,
+1721529600000,67348.01,67389.99,67348.0,67389.98,40.61667,,,,,
+1721529900000,67389.99,67396.73,67301.0,67318.01,44.36704,,,,,
+1721530200000,67318.01,67323.16,67306.0,67323.16,28.53469,,,,,
+1721530500000,67323.15,67323.16,67287.0,67287.01,25.11541,,,,,
+1721530800000,67287.01,67315.0,67213.0,67301.3,30.53959,,,,,
+1721531100000,67301.29,67357.26,67301.29,67334.51,20.04182,,,,,
+1721531400000,67334.51,67334.51,67320.0,67322.01,6.27619,,,,,
+1721531700000,67322.0,67366.74,67322.0,67358.04,12.72335,,,,,
+1721532000000,67358.05,67375.0,67304.05,67304.05,26.43804,,,,,
+1721532300000,67304.05,67304.06,67236.0,67244.0,24.82967,,,,,
+1721532600000,67244.0,67270.83,67212.0,67222.66,20.93779,,,,,
+1721532900000,67222.65,67262.0,67201.0,67246.0,26.55312,,,,,
+1721533200000,67245.99,67245.99,67218.0,67238.0,12.00365,,,,,
+1721533500000,67238.0,67238.0,67202.0,67203.99,11.12946,,,,,
+1721533800000,67204.0,67214.68,67173.24,67181.99,19.41398,,,,,
+1721534100000,67182.0,67187.98,67147.45,67171.33,22.38611,,,,,
+1721534400000,67171.33,67188.02,67158.79,67188.01,22.68746,,,,,
+1721534700000,67188.01,67220.52,67174.03,67174.03,21.64698,,,,,
+1721535000000,67174.04,67174.04,67148.32,67150.0,17.15049,,,,,
+1721535300000,67150.01,67191.94,67150.0,67189.66,19.66713,,,,,
+1721535600000,67189.65,67195.0,67155.97,67155.98,37.38155,,,,,
+1721535900000,67155.97,67155.97,67127.52,67136.0,53.39565,,,,,
+1721536200000,67135.99,67136.0,67031.06,67066.99,64.56774,,,,,
+1721536500000,67066.98,67066.99,67039.62,67055.99,17.29905,,,,,
+1721536800000,67055.98,67131.52,67055.98,67079.89,32.3661,,,,,
+1721537100000,67079.89,67097.47,67079.88,67088.01,9.21181,,,,,
+1721537400000,67088.0,67088.01,67038.4,67038.41,31.51387,,,,,
+1721537700000,67038.4,67054.95,67001.0,67040.01,50.50818,,,,,
+1721538000000,67040.0,67067.32,66948.9,66950.1,70.22711,,,,,
+1721538300000,66950.1,66966.0,66890.0,66904.63,47.4265,,,,,
+1721538600000,66904.63,67027.55,66894.55,66973.01,46.28246,,,,,
+1721538900000,66973.01,67071.56,66969.01,67066.0,29.85137,,,,,
+1721539200000,67065.99,67090.0,67035.45,67064.0,22.35415,,,,,
+1721539500000,67064.0,67064.01,67009.75,67036.0,23.37889,,,,,
+1721539800000,67036.0,67100.0,67036.0,67072.0,17.07159,,,,,
+1721540100000,67072.0,67098.0,67057.79,67075.0,17.32903,,,,,
+1721540400000,67074.99,67075.0,67058.54,67064.01,9.2547,,,,,
+1721540700000,67064.01,67086.0,67060.0,67060.0,17.71334,,,,,
+1721541000000,67060.0,67076.0,67018.81,67075.99,28.8871,,,,,
+1721541300000,67076.0,67077.38,67039.61,67046.0,24.59783,,,,,
+1721541600000,67046.0,67093.42,67035.5,67035.51,48.0139,,,,,
+1721541900000,67035.51,67056.0,66982.21,66982.21,57.23473,,,,,
+1721542200000,66982.21,67022.0,66922.2,67022.0,60.78261,,,,,
+1721542500000,67022.0,67022.0,66660.0,66748.0,217.78394,,,,,
+1721542800000,66747.99,66820.31,66708.14,66772.11,88.01531,,,,,
+1721543100000,66772.1,66819.98,66718.0,66799.99,34.14578,,,,,
+1721543400000,66800.0,66806.99,66695.85,66709.76,75.58686,,,,,
+1721543700000,66709.75,66712.48,66611.09,66712.48,71.7006,,,,,
+1721544000000,66712.48,66787.46,66712.48,66787.19,30.53895,,,,,
+1721544300000,66787.18,66787.19,66700.0,66706.0,24.79294,,,,,
+1721544600000,66706.0,66750.0,66697.21,66734.02,25.05979,,,,,
+1721544900000,66734.02,66734.02,66702.0,66721.99,17.63377,,,,,
+1721545200000,66721.99,66746.59,66592.1,66745.99,108.33668,,,,,
+1721545500000,66745.99,66769.38,66683.34,66725.62,28.08471,,,,,
+1721545800000,66725.61,66755.45,66710.0,66755.44,21.29361,,,,,
+1721546100000,66755.45,66820.0,66755.44,66802.0,36.94973,,,,,
+1721546400000,66802.0,66808.01,66647.65,66692.0,80.42012,,,,,
+1721546700000,66692.0,66692.01,66652.49,66668.01,18.15798,,,,,
+1721547000000,66668.01,66699.89,66654.0,66692.78,42.07696,,,,,
+1721547300000,66692.79,66711.92,66686.0,66711.92,20.98091,,,,,
+1721547600000,66711.92,66743.73,66706.0,66706.0,24.66465,,,,,
+1721547900000,66706.0,66751.14,66694.0,66751.13,33.06109,,,,,
+1721548200000,66751.14,66751.15,66738.0,66740.64,19.50172,,,,,
+1721548500000,66740.63,66740.64,66670.0,66701.99,41.44289,,,,,
+1721548800000,66702.0,66771.11,66680.0,66771.11,27.23386,,,,,
+1721549100000,66771.1,66849.0,66771.1,66836.08,70.23311,,,,,
+1721549400000,66836.08,66886.01,66798.0,66865.01,38.51334,,,,,
+1721549700000,66865.0,66892.0,66815.0,66815.0,27.04227,,,,,
+1721550000000,66815.01,66822.0,66805.0,66814.99,17.2414,,,,,
+1721550300000,66814.98,66822.0,66800.0,66800.01,20.407,,,,,
+1721550600000,66800.01,66800.01,66722.0,66722.01,45.13798,,,,,
+1721550900000,66722.0,66798.01,66722.0,66792.0,28.96841,,,,,
+1721551200000,66791.99,66822.0,66778.42,66821.99,20.02567,,,,,
+1721551500000,66821.99,66885.75,66821.99,66834.01,38.64748,,,,,
+1721551800000,66834.01,66850.01,66800.33,66804.37,23.22781,,,,,
+1721552100000,66804.36,66844.0,66796.0,66796.01,31.18189,,,,,
+1721552400000,66796.0,66832.01,66756.82,66820.0,26.75392,,,,,
+1721552700000,66820.0,66864.14,66810.0,66852.01,13.83056,,,,,
+1721553000000,66852.01,66922.0,66852.0,66898.0,30.99797,,,,,
+1721553300000,66898.0,66956.59,66880.0,66920.01,57.35206,,,,,
+1721553600000,66920.01,66920.01,66875.0,66875.01,28.64348,,,,,
+1721553900000,66875.01,66896.0,66870.08,66870.09,14.27442,,,,,
+1721554200000,66870.08,66870.09,66842.47,66865.27,19.66541,,,,,
+1721554500000,66865.27,66936.0,66865.27,66923.02,55.4406,,,,,
+1721554800000,66923.03,66976.01,66912.0,66944.04,38.70711,,,,,
+1721555100000,66944.03,66978.0,66928.06,66978.0,20.84042,,,,,
+1721555400000,66978.0,67017.08,66977.99,66997.99,54.4695,,,,,
+1721555700000,66997.99,66997.99,66972.77,66976.0,24.34457,,,,,
+1721556000000,66976.0,66984.0,66950.0,66965.99,20.28064,,,,,
+1721556300000,66966.0,67062.77,66965.99,67018.01,43.26929,,,,,
+1721556600000,67018.0,67028.0,66987.75,66991.99,18.43552,,,,,
+1721556900000,66991.99,66991.99,66904.0,66904.01,47.1034,,,,,
+1721557200000,66904.0,66944.0,66900.0,66924.0,35.37372,,,,,
+1721557500000,66924.0,66954.01,66900.01,66917.58,27.39504,,,,,
+1721557800000,66917.58,66917.59,66893.44,66912.01,14.27236,,,,,
+1721558100000,66912.0,66928.42,66894.2,66894.2,21.75116,,,,,
+1721558400000,66894.2,66906.0,66884.0,66900.01,14.56352,,,,,
+1721558700000,66900.0,66900.0,66836.75,66852.99,27.82245,,,,,
+1721559000000,66852.99,66909.2,66852.98,66900.01,13.45036,,,,,
+1721559300000,66900.01,66900.01,66798.86,66798.87,35.84234,,,,,
+1721559600000,66798.86,66837.69,66788.0,66837.34,28.20578,,,,,
+1721559900000,66837.34,66840.0,66812.0,66818.01,10.08906,,,,,
+1721560200000,66818.01,66853.48,66818.0,66849.98,23.97294,,,,,
+1721560500000,66849.98,66867.13,66840.0,66859.22,32.85326,,,,,
+1721560800000,66859.22,66864.0,66812.0,66812.01,16.65761,,,,,
+1721561100000,66812.01,66812.01,66760.0,66777.22,27.15075,,,,,
+1721561400000,66777.22,66812.0,66754.0,66796.01,29.23334,,,,,
+1721561700000,66796.0,66832.08,66796.0,66832.08,8.00488,,,,,
+1721562000000,66832.07,66832.08,66792.08,66806.0,16.9298,,,,,
+1721562300000,66806.0,66831.83,66788.0,66824.0,19.02173,,,,,
+1721562600000,66824.01,66851.14,66824.0,66848.01,10.55968,,,,,
+1721562900000,66848.0,66879.99,66837.36,66879.99,20.4022,,,,,
+1721563200000,66879.99,66954.99,66862.01,66952.68,54.66756,,,,,
+1721563500000,66952.67,66962.5,66919.7,66962.5,31.37922,,,,,
+1721563800000,66962.49,66968.93,66938.0,66968.93,14.31011,,,,,
+1721564100000,66968.93,66987.13,66906.0,66918.0,40.59665,,,,,
+1721564400000,66917.99,66952.81,66910.0,66940.01,22.76362,,,,,
+1721564700000,66940.0,66950.0,66930.0,66950.0,10.00302,,,,,
+1721565000000,66949.99,66975.99,66944.0,66952.0,13.68301,,,,,
+1721565300000,66952.01,66952.01,66904.0,66904.01,19.67186,,,,,
+1721565600000,66904.0,66904.0,66852.0,66852.01,26.1023,,,,,
+1721565900000,66852.0,66870.69,66840.0,66862.5,17.80941,,,,,
+1721566200000,66862.49,66887.5,66862.49,66878.01,9.69843,,,,,
+1721566500000,66878.0,66936.32,66878.0,66928.02,20.15647,,,,,
+1721566800000,66928.02,66960.0,66928.01,66960.0,24.93589,,,,,
+1721567100000,66959.99,66961.91,66944.0,66961.91,20.81109,,,,,
+1721567400000,66961.91,66961.91,66936.32,66954.01,11.80193,,,,,
+1721567700000,66954.0,66954.01,66890.0,66890.01,18.27082,,,,,
+1721568000000,66890.01,66916.0,66882.01,66882.02,36.92387,,,,,
+1721568300000,66882.02,66882.02,66850.0,66878.01,23.2443,,,,,
+1721568600000,66878.0,66878.01,66706.04,66715.92,64.05696,,,,,
+1721568900000,66715.92,66758.0,66616.0,66629.19,84.63935,,,,,
+1721569200000,66629.2,66723.3,66622.18,66723.29,85.5758,,,,,
+1721569500000,66723.3,66723.3,66666.98,66716.0,22.57069,,,,,
+1721569800000,66715.99,66766.01,66698.0,66766.01,43.04062,,,,,
+1721570100000,66766.0,66789.4,66751.23,66760.01,39.84883,,,,,
+1721570400000,66760.01,66812.5,66732.0,66732.0,54.19039,,,,,
+1721570700000,66732.01,66812.0,66682.0,66811.99,47.16108,,,,,
+1721571000000,66812.0,67026.0,66811.99,66950.01,86.07145,,,,,
+1721571300000,66950.0,67148.72,66950.0,67050.01,155.8805,,,,,
+1721571600000,67050.0,67160.68,67050.0,67132.01,86.48676,,,,,
+1721571900000,67132.0,67182.01,67060.0,67108.0,79.0677,,,,,
+1721572200000,67108.01,67110.01,67033.25,67086.01,53.47065,,,,,
+1721572500000,67086.01,67344.17,67086.0,67266.0,172.98167,,,,,
+1721572800000,67266.01,67379.91,67264.0,67375.93,105.90783,,,,,
+1721573100000,67375.92,67392.68,67239.99,67350.0,103.6227,,,,,
+1721573400000,67349.99,67388.0,67280.0,67327.99,97.72272,,,,,
+1721573700000,67328.0,67350.0,67280.0,67290.76,66.81736,,,,,
+1721574000000,67290.75,67392.0,67290.75,67333.92,67.58769,,,,,
+1721574300000,67333.93,67370.0,67116.0,67150.01,106.35394,,,,,
+1721574600000,67150.01,67225.56,67119.04,67138.01,50.10391,,,,,
+1721574900000,67138.01,67171.55,67056.0,67096.0,46.77728,,,,,
+1721575200000,67096.0,67212.01,67068.0,67170.68,77.17716,,,,,
+1721575500000,67170.68,67220.01,67170.68,67220.0,39.93476,,,,,
+1721575800000,67220.01,67499.99,67220.0,67416.0,214.75716,,,,,
+1721576100000,67416.0,67433.84,67334.0,67346.0,63.95265,,,,,
+1721576400000,67345.99,67366.01,67210.0,67212.0,54.45168,,,,,
+1721576700000,67212.0,67222.0,66971.48,67072.78,97.60896,,,,,
+1721577000000,67072.78,67136.01,67072.78,67118.0,28.42886,,,,,
+1721577300000,67118.0,67174.0,67066.0,67164.0,52.99535,,,,,
+1721577600000,67164.0,67183.99,67134.0,67172.01,42.68662,,,,,
+1721577900000,67172.01,67216.01,67098.0,67112.01,41.84644,,,,,
+1721578200000,67112.01,67244.01,67112.01,67204.01,51.55898,,,,,
+1721578500000,67204.01,67212.01,67018.18,67029.99,53.51993,,,,,
+1721578800000,67029.99,67048.0,66952.21,67047.99,106.1158,,,,,
+1721579100000,67047.99,67072.0,66998.0,67064.0,64.68029,,,,,
+1721579400000,67063.99,67066.01,66973.01,66973.02,47.78998,,,,,
+1721579700000,66973.02,67059.19,66973.01,67046.01,34.26254,,,,,
+1721580000000,67046.0,67082.0,67034.0,67054.0,28.27923,,,,,
+1721580300000,67054.01,67466.67,67031.0,67388.0,285.12824,,,,,
+1721580600000,67388.0,67588.0,67366.0,67574.01,262.31455,,,,,
+1721580900000,67574.01,67590.0,67462.0,67554.0,192.28785,,,,,
+1721581200000,67553.99,67713.0,67411.76,67413.99,394.25339,,,,,
+1721581500000,67414.0,67521.21,67344.57,67515.18,119.61355,,,,,
+1721581800000,67515.18,67515.18,67450.49,67497.66,51.97094,,,,,
+1721582100000,67497.67,67500.0,67294.0,67342.0,68.18942,,,,,
+1721582400000,67342.0,67406.5,67338.0,67388.01,47.63518,,,,,
+1721582700000,67388.01,67388.01,67300.0,67344.01,46.44609,,,,,
+1721583000000,67344.01,67380.0,67300.0,67354.0,56.67884,,,,,
+1721583300000,67354.0,67394.01,67326.0,67394.0,92.22265,,,,,
+1721583600000,67394.0,67438.0,67378.0,67378.01,32.71045,,,,,
+1721583900000,67378.01,67378.01,67145.0,67160.0,119.94785,,,,,
+1721584200000,67160.0,67164.01,66484.55,66679.0,729.91424,,,,,
+1721584500000,66679.01,66798.01,66591.99,66648.01,230.94395,,,,,
+1721584800000,66648.01,66757.0,66408.38,66442.0,540.0166,,,,,
+1721585100000,66442.0,66532.62,66033.0,66044.0,676.75283,,,,,
+1721585400000,66044.0,66304.0,65777.0,66276.01,947.2359,,,,,
+1721585700000,66276.0,66511.3,66250.0,66483.65,629.62621,,,,,
+1721586000000,66483.66,66772.01,66389.08,66768.94,407.54613,,,,,
+1721586300000,66768.94,67084.89,66687.99,66970.01,279.91191,,,,,
+1721586600000,66970.0,67336.01,66900.0,67196.01,387.72142,sell,67017.89085323,0.006449412157552203,127440,1.5756346729885375
+1721586900000,67196.02,67196.02,66900.0,66986.61,266.9745,,,,,
+1721587200000,66986.6,67113.66,66900.0,66931.29,243.62042,,,,,
+1721587500000,66931.29,67026.01,66790.9,66829.01,206.78256,,,,,
+1721587800000,66829.0,66986.01,66812.42,66942.01,141.11713,,,,,
+1721588100000,66942.01,66942.01,66862.0,66864.42,30.71658,,,,,
+1721588400000,66864.43,66869.7,66782.6,66839.93,60.03952,,,,,
+1721588700000,66839.93,67046.02,66839.93,67012.95,81.99258,,,,,
+1721589000000,67012.95,67040.0,66878.0,66964.0,56.00861,,,,,
+1721589300000,66964.01,66982.01,66912.0,66982.01,30.3179,,,,,
+1721589600000,66982.01,67157.07,66955.86,67146.0,61.45339,,,,,
+1721589900000,67146.0,67405.18,67060.0,67317.81,180.20249,,,,,
+1721590200000,67317.8,67712.99,67308.91,67456.01,532.89928,,,,,
+1721590500000,67456.0,67532.01,67275.0,67288.0,130.80881,,,,,
+1721590800000,67288.0,67322.01,67212.0,67309.99,55.03277,,,,,
+1721591100000,67309.98,67413.28,67244.0,67379.99,69.70379,,,,,
+1721591400000,67379.99,67424.01,67254.0,67340.01,55.87587,,,,,
+1721591700000,67340.01,67426.01,67314.85,67422.02,38.19487,,,,,
+1721592000000,67422.03,67464.01,67274.69,67298.01,69.51628,,,,,
+1721592300000,67298.0,67402.01,67275.81,67382.0,32.20816,,,,,
+1721592600000,67382.01,67562.0,67368.0,67450.37,64.82193,,,,,
+1721592900000,67450.38,67809.33,67450.38,67728.0,228.0707,,,,,
+1721593200000,67728.0,68000.0,67657.15,67967.49,447.78273,,,,,
+1721593500000,67967.5,68186.0,67912.0,68124.5,535.40608,,,,,
+1721593800000,68124.5,68209.16,67969.01,68002.0,199.39181,,,,,
+1721594100000,68002.0,68110.01,67941.99,68110.0,137.3849,,,,,
+1721594400000,68110.01,68159.35,67942.56,68014.07,128.41281,,,,,
+1721594700000,68014.06,68026.01,67832.0,67864.66,133.05057,,,,,
+1721595000000,67864.65,67978.01,67785.48,67928.82,122.88153,,,,,
+1721595300000,67928.81,67928.82,67692.82,67723.91,136.14789,,,,,
+1721595600000,67723.91,67828.0,67702.0,67766.01,105.75476,,,,,
+1721595900000,67766.0,67792.01,67694.0,67702.0,62.61478,,,,,
+1721596200000,67702.01,67702.01,67564.2,67632.01,116.45993,,,,,
+1721596500000,67632.01,67834.81,67606.0,67787.26,192.32346,,,,,
+1721596800000,67787.26,67852.01,67720.51,67758.01,70.99822,,,,,
+1721597100000,67758.0,67875.0,67758.0,67812.93,70.7891,,,,,
+1721597400000,67812.94,67854.01,67812.94,67854.01,21.35291,,,,,
+1721597700000,67854.01,68298.02,67854.0,68162.01,292.57375,,,,,
+1721598000000,68162.01,68204.01,68002.52,68086.44,97.28696,,,,,
+1721598300000,68086.43,68088.01,67974.66,68078.01,50.49198,,,,,
+1721598600000,68078.01,68280.27,68078.0,68100.6,133.92597,,,,,
+1721598900000,68100.6,68220.01,68100.6,68193.99,42.49733,,,,,
+1721599200000,68194.0,68366.66,68176.0,68264.01,211.3624,,,,,
+1721599500000,68264.01,68302.01,68070.0,68186.01,125.8046,,,,,
+1721599800000,68186.0,68192.01,68068.0,68078.0,59.21534,,,,,
+1721600100000,68078.0,68144.01,68038.0,68046.0,37.72877,,,,,
+1721600400000,68046.01,68126.2,68040.0,68050.01,32.84845,,,,,
+1721600700000,68050.0,68094.01,68016.0,68042.01,38.1227,,,,,
+1721601000000,68042.01,68131.9,68026.0,68070.01,44.41606,,,,,
+1721601300000,68070.01,68070.01,67934.0,67980.01,82.84839,,,,,
+1721601600000,67980.0,68030.01,67980.0,67984.01,44.64106,,,,,
+1721601900000,67984.01,68079.74,67984.0,67990.01,36.16098,,,,,
+1721602200000,67990.0,68016.0,67968.92,67998.49,33.06393,,,,,
+1721602500000,67998.49,68040.01,67996.0,68012.0,36.55004,,,,,
+1721602800000,68012.01,68156.01,68012.0,68126.01,43.55041,,,,,
+1721603100000,68126.01,68200.0,68086.12,68093.36,50.35325,,,,,
+1721603400000,68093.35,68148.01,68050.16,68118.0,71.80504,,,,,
+1721603700000,68118.0,68150.0,68020.0,68116.0,67.12654,,,,,
+1721604000000,68115.99,68122.98,68062.0,68078.01,32.01608,,,,,
+1721604300000,68078.01,68092.01,68052.0,68052.0,18.474,,,,,
+1721604600000,68052.0,68074.01,68000.0,68000.0,38.83674,,,,,
+1721604900000,68000.0,68032.01,67963.45,67964.01,35.61655,,,,,
+1721605200000,67964.0,67990.01,67954.0,67954.01,38.84592,,,,,
+1721605500000,67954.0,67981.99,67888.77,67930.0,162.32101,,,,,
+1721605800000,67930.0,68105.0,67929.99,68072.01,66.37523,,,,,
+1721606100000,68072.0,68165.35,68072.0,68165.34,74.38314,,,,,
+1721606400000,68165.35,68228.01,68140.0,68177.2,116.10484,,,,,
+1721606700000,68177.19,68280.0,68137.27,68137.28,173.7727,,,,,
+1721607000000,68137.28,68190.01,68117.36,68122.0,41.42131,,,,,
+1721607300000,68122.01,68164.0,68086.0,68136.0,27.56495,,,,,
+1721607600000,68136.01,68164.0,68036.0,68036.01,43.409,,,,,
+1721607900000,68036.01,68233.65,68036.0,68220.01,54.99808,,,,,
+1721608200000,68220.0,68331.3,68204.73,68324.0,91.23396,,,,,
+1721608500000,68324.0,68350.0,68268.0,68302.01,60.59255,,,,,
+1721608800000,68302.01,68350.0,68302.0,68349.99,42.83172,,,,,
+1721609100000,68349.99,68458.72,68310.0,68424.01,154.36746,,,,,
+1721609400000,68424.0,68474.55,68316.53,68322.01,65.25472,,,,,
+1721609700000,68322.0,68322.01,68144.66,68188.01,79.77975,,,,,
+1721610000000,68188.01,68228.01,68080.0,68080.01,58.423,,,,,
+1721610300000,68080.0,68134.01,68036.0,68106.01,59.94272,,,,,
+1721610600000,68106.01,68140.94,68010.0,68062.0,53.36799,buy,68078.0,0.005266670369184802,602938,0.0
+1721610900000,68062.0,68072.44,67825.0,67890.0,152.13782,,,,,
+1721611200000,67890.0,68118.01,67890.0,68004.0,83.81823,,,,,
+1721611500000,68004.0,68044.01,67935.4,67950.7,36.62472,,,,,
+1721611800000,67950.7,67988.01,67800.0,67831.98,122.912,,,,,
+1721612100000,67831.98,67898.01,67762.0,67812.01,59.0171,,,,,
+1721612400000,67812.0,67925.72,67812.0,67908.91,68.33044,,,,,
+1721612700000,67908.91,67979.99,67867.61,67867.62,58.15753,,,,,
+1721613000000,67867.61,67900.01,67800.0,67811.53,59.27521,,,,,
+1721613300000,67811.53,67884.01,67790.0,67850.01,35.38953,,,,,
+1721613600000,67850.01,67883.45,67839.94,67839.94,43.1031,,,,,
+1721613900000,67839.94,67898.0,67753.72,67897.99,53.51793,,,,,
+1721614200000,67897.99,67897.99,67785.57,67818.01,37.26361,,,,,
+1721614500000,67818.0,67877.42,67816.0,67858.0,24.80315,,,,,
+1721614800000,67858.0,67928.28,67857.99,67904.0,34.69459,,,,,
+1721615100000,67903.99,68160.0,67902.0,68114.01,158.86267,,,,,
+1721615400000,68114.01,68199.31,68114.0,68180.0,61.43677,,,,,
+1721615700000,68180.0,68199.04,68146.0,68154.12,29.52436,,,,,
+1721616000000,68154.11,68158.52,68093.36,68128.01,32.27825,,,,,
+1721616300000,68128.02,68198.72,68128.01,68198.72,35.47882,,,,,
+1721616600000,68198.71,68198.72,68121.41,68131.99,41.25521,,,,,
+1721616900000,68132.0,68146.69,68068.0,68070.62,25.27492,,,,,
+1721617200000,68070.63,68102.0,67996.13,68000.99,80.26527,,,,,
+1721617500000,68000.99,68015.99,67922.0,68007.46,75.33338,,,,,
+1721617800000,68007.46,68054.0,67996.0,68044.0,26.10801,,,,,
+1721618100000,68044.0,68098.01,68010.39,68058.0,31.42973,,,,,
+1721618400000,68058.0,68060.0,67956.0,67964.0,48.73405,,,,,
+1721618700000,67964.0,68042.0,67890.0,68025.0,95.60848,,,,,
+1721619000000,68025.0,68045.22,67985.0,67992.01,39.23045,,,,,
+1721619300000,67992.0,68004.0,67958.81,67968.81,28.83649,,,,,
+1721619600000,67968.8,67976.0,67898.55,67901.34,29.69715,,,,,
+1721619900000,67901.35,67950.01,67888.0,67904.01,25.38234,,,,,
+1721620200000,67904.01,67920.0,67848.56,67857.99,38.39373,,,,,
+1721620500000,67858.0,67887.5,67836.62,67880.01,35.2243,,,,,
+1721620800000,67880.01,67880.01,67760.0,67806.98,53.08391,,,,,
+1721621100000,67806.99,67917.68,67794.04,67912.01,52.59872,,,,,
+1721621400000,67912.01,67974.01,67912.0,67964.01,44.18238,,,,,
+1721621700000,67964.0,67996.01,67945.4,67945.4,33.0365,,,,,
+1721622000000,67945.41,67952.79,67900.0,67952.79,24.17948,,,,,
+1721622300000,67952.79,67952.79,67900.0,67916.0,20.68329,,,,,
+1721622600000,67915.99,67942.01,67892.0,67892.01,31.72472,,,,,
+1721622900000,67892.0,67892.01,67806.0,67842.0,45.33294,,,,,
+1721623200000,67842.0,67884.0,67841.99,67860.01,16.68609,,,,,
+1721623500000,67860.0,67910.0,67846.04,67910.0,18.38898,,,,,
+1721623800000,67909.99,67942.0,67909.99,67925.0,21.11255,,,,,
+1721624100000,67925.01,67925.01,67876.0,67923.98,37.14663,,,,,
+1721624400000,67923.99,67940.01,67834.67,67834.67,27.84337,,,,,
+1721624700000,67834.67,67834.68,67804.67,67812.56,37.23929,,,,,
+1721625000000,67812.55,67817.63,67763.5,67804.0,27.67208,,,,,
+1721625300000,67804.01,67833.6,67750.0,67760.01,31.44229,,,,,
+1721625600000,67760.0,67796.01,67703.0,67745.99,74.51917,,,,,
+1721625900000,67745.99,67774.87,67745.99,67762.0,17.28834,,,,,
+1721626200000,67762.01,67762.01,67667.01,67730.87,63.70613,,,,,
+1721626500000,67730.88,67750.0,67628.21,67658.01,87.73151,,,,,
+1721626800000,67658.01,67685.99,67594.0,67622.01,118.58473,,,,,
+1721627100000,67622.0,67679.5,67520.0,67667.5,133.96569,,,,,
+1721627400000,67667.5,67682.01,67552.0,67682.01,80.98764,,,,,
+1721627700000,67682.01,67700.0,67608.0,67626.01,32.19669,,,,,
+1721628000000,67626.01,67630.01,67542.0,67590.0,49.50063,,,,,
+1721628300000,67590.0,67673.14,67589.99,67662.02,39.82236,,,,,
+1721628600000,67662.02,67737.5,67651.44,67737.5,31.05411,,,,,
+1721628900000,67737.5,67743.66,67649.36,67676.0,50.30986,,,,,
+1721629200000,67675.99,67684.01,67642.78,67682.0,48.78238,,,,,
+1721629500000,67682.0,67682.0,67480.0,67562.01,95.28426,,,,,
+1721629800000,67562.01,67562.01,67460.64,67489.37,81.90758,,,,,
+1721630100000,67489.37,67489.37,67232.01,67238.0,211.96867,buy,67253.94,0.005061409860784268,694523,0.0
+1721630400000,67238.0,67318.01,67122.22,67259.87,213.29169,,,,,
+1721630700000,67259.87,67334.01,67196.0,67316.01,108.93904,,,,,
+1721631000000,67316.01,67389.46,67256.0,67366.0,60.09288,,,,,
+1721631300000,67366.01,67428.01,67278.0,67412.0,79.95703,,,,,
+1721631600000,67412.0,67412.0,67300.0,67346.84,47.87398,,,,,
+1721631900000,67346.84,67377.78,67258.0,67284.0,67.7706,,,,,
+1721632200000,67284.01,67297.97,67192.27,67297.97,103.75025,,,,,
+1721632500000,67297.96,67338.01,67184.61,67227.15,74.00238,,,,,
+1721632800000,67227.14,67264.69,67204.0,67252.0,37.21429,,,,,
+1721633100000,67252.0,67286.96,67192.44,67232.0,119.53757,,,,,
+1721633400000,67231.99,67339.6,67194.0,67308.0,57.23947,,,,,
+1721633700000,67308.01,67367.0,67308.0,67332.01,42.43044,,,,,
+1721634000000,67332.01,67332.01,67228.0,67250.0,36.26142,,,,,
+1721634300000,67249.99,67300.0,67232.0,67285.3,49.37126,,,,,
+1721634600000,67285.3,67317.0,67264.0,67317.0,64.05596,,,,,
+1721634900000,67317.0,67318.93,67220.67,67236.0,48.8961,,,,,
+1721635200000,67236.01,67269.05,67190.0,67194.35,62.20653,,,,,
+1721635500000,67194.34,67350.0,67158.0,67312.23,44.82193,,,,,
+1721635800000,67312.23,67384.01,67300.0,67384.01,33.3412,,,,,
+1721636100000,67384.0,67399.98,67302.0,67317.08,86.45101,,,,,
+1721636400000,67317.07,67328.47,67268.0,67274.01,37.11826,,,,,
+1721636700000,67274.01,67274.01,67171.14,67230.06,77.81563,,,,,
+1721637000000,67230.06,67294.0,67214.93,67240.01,53.81077,,,,,
+1721637300000,67240.01,67264.0,67208.01,67213.99,23.93139,,,,,
+1721637600000,67213.99,67214.0,67174.4,67208.0,35.42756,,,,,
+1721637900000,67208.0,67208.0,67053.68,67085.32,118.33793,,,,,
+1721638200000,67085.33,67122.0,67030.0,67122.0,94.39985,,,,,
+1721638500000,67122.0,67148.02,67074.23,67080.48,48.34101,,,,,
+1721638800000,67080.48,67175.21,66944.1,67133.99,200.86829,,,,,
+1721639100000,67133.99,67240.67,67114.58,67212.68,48.90235,,,,,
+1721639400000,67212.67,67292.01,67208.0,67246.01,84.2923,,,,,
+1721639700000,67246.0,67313.47,67246.0,67313.46,42.12308,,,,,
+1721640000000,67313.46,67313.47,67241.22,67261.39,38.58574,,,,,
+1721640300000,67261.38,67322.31,67256.0,67314.01,33.75977,,,,,
+1721640600000,67314.0,67325.08,67264.01,67304.01,52.01925,,,,,
+1721640900000,67304.02,67322.01,67274.0,67322.01,27.67325,,,,,
+1721641200000,67322.0,67344.57,67298.0,67320.02,30.92682,,,,,
+1721641500000,67320.02,67335.17,67250.0,67288.3,30.31319,,,,,
+1721641800000,67288.31,67338.93,67270.0,67338.92,21.27029,,,,,
+1721642100000,67338.92,67427.22,67338.0,67427.22,81.06847,,,,,
+1721642400000,67427.22,67476.01,67390.82,67446.01,80.52587,,,,,
+1721642700000,67446.01,67464.0,67385.5,67400.0,56.95979,,,,,
+1721643000000,67400.01,67409.99,67324.6,67366.0,58.68108,,,,,
+1721643300000,67366.0,67472.01,67356.19,67462.0,33.7978,,,,,
+1721643600000,67461.99,67489.48,67428.0,67489.48,30.76231,,,,,
+1721643900000,67489.47,67524.0,67482.0,67518.01,60.0187,,,,,
+1721644200000,67518.0,67518.01,67416.0,67423.99,45.83561,,,,,
+1721644500000,67423.99,67479.46,67423.99,67449.21,38.1231,,,,,
+1721644800000,67449.2,67449.21,67380.0,67383.23,44.71793,,,,,
+1721645100000,67383.24,67390.0,67293.53,67390.0,78.3726,,,,,
+1721645400000,67390.0,67441.5,67389.99,67390.01,21.98008,,,,,
+1721645700000,67390.0,67424.0,67365.69,67422.01,23.23739,,,,,
+1721646000000,67422.01,67470.0,67418.0,67422.01,43.19496,,,,,
+1721646300000,67422.0,67422.01,67302.0,67312.01,75.19859,,,,,
+1721646600000,67312.0,67376.0,67288.0,67358.01,64.68362,,,,,
+1721646900000,67358.0,67370.0,67344.0,67366.01,22.1005,,,,,
+1721647200000,67366.01,67390.0,67350.3,67350.31,16.72635,,,,,
+1721647500000,67350.31,67358.0,67300.34,67358.0,30.52256,,,,,
+1721647800000,67358.0,67437.82,67344.0,67436.0,37.66293,,,,,
+1721648100000,67436.0,67470.0,67406.0,67460.01,42.64125,,,,,
+1721648400000,67460.01,67470.0,67423.42,67443.95,23.36435,,,,,
+1721648700000,67443.94,67520.0,67443.94,67497.88,41.42247,,,,,
+1721649000000,67497.88,67514.99,67454.01,67492.97,45.5633,,,,,
+1721649300000,67492.97,67599.0,67486.43,67516.01,47.27178,,,,,
+1721649600000,67516.01,67528.01,67400.0,67410.0,72.88153,,,,,
+1721649900000,67410.0,67456.01,67390.83,67402.84,45.41201,,,,,
+1721650200000,67402.84,67423.9,67366.02,67407.4,35.55417,,,,,
+1721650500000,67407.4,67502.76,67399.07,67502.76,38.01403,,,,,
+1721650800000,67502.76,67637.8,67502.76,67618.01,53.11508,,,,,
+1721651100000,67618.01,67637.79,67572.0,67572.01,88.90626,,,,,
+1721651400000,67572.01,67650.0,67564.13,67600.01,50.39781,,,,,
+1721651700000,67600.01,67670.0,67570.0,67670.0,54.97319,,,,,
+1721652000000,67670.0,67676.01,67590.0,67628.01,59.60036,,,,,
+1721652300000,67628.01,67670.0,67600.0,67670.0,35.66861,,,,,
+1721652600000,67670.0,67676.0,67630.0,67660.67,38.16697,,,,,
+1721652900000,67660.66,67697.11,67660.66,67697.11,23.6815,,,,,
+1721653200000,67697.11,67837.5,67660.0,67766.0,139.7609,,,,,
+1721653500000,67765.99,67843.28,67736.0,67817.39,93.2399,,,,,
+1721653800000,67817.4,67853.65,67670.0,67671.99,58.2036,,,,,
+1721654100000,67672.0,67682.0,67583.99,67632.0,89.24522,,,,,
+1721654400000,67631.99,67690.0,67624.0,67624.01,62.14851,,,,,
+1721654700000,67624.01,67654.0,67570.0,67570.01,46.95235,,,,,
+1721655000000,67570.01,67751.08,67480.65,67736.01,148.15123,,,,,
+1721655300000,67736.0,67952.39,67736.0,67758.0,243.99852,,,,,
+1721655600000,67758.01,67822.87,67361.28,67424.01,219.63334,,,,,
+1721655900000,67424.01,67434.0,67208.0,67270.0,261.7536,,,,,
+1721656200000,67270.0,67340.01,67100.0,67189.98,279.09428,,,,,
+1721656500000,67189.99,67192.0,66991.27,67098.0,213.89223,,,,,
+1721656800000,67098.01,67210.01,67016.0,67124.0,115.61926,,,,,
+1721657100000,67124.01,67259.88,67114.22,67199.99,130.52831,,,,,
+1721657400000,67199.99,67328.0,67188.0,67286.01,83.4088,,,,,
+1721657700000,67286.0,67310.0,67052.01,67174.01,129.11688,,,,,
+1721658000000,67174.0,67256.0,66864.0,67010.81,258.93673,,,,,
+1721658300000,67010.81,67087.83,66942.0,67003.54,89.37822,,,,,
+1721658600000,67003.54,67006.0,66823.0,66826.01,238.13603,,,,,
+1721658900000,66826.01,67052.0,66755.0,67052.0,298.41025,,,,,
+1721659200000,67051.99,67106.08,66918.17,66918.18,161.13425,,,,,
+1721659500000,66918.18,66950.01,66800.0,66800.01,88.42486,,,,,
+1721659800000,66800.0,66838.01,66700.0,66762.0,183.05797,,,,,
+1721660100000,66762.01,66829.05,66616.68,66712.0,176.02657,,,,,
+1721660400000,66712.0,66861.59,66618.01,66844.0,160.61613,,,,,
+1721660700000,66844.01,66850.01,66559.97,66594.0,139.63463,,,,,
+1721661000000,66594.0,66860.01,66588.0,66818.0,160.10623,,,,,
+1721661300000,66817.99,66877.77,66748.0,66832.5,66.13572,,,,,
+1721661600000,66832.5,66921.18,66720.0,66750.0,87.28065,,,,,
+1721661900000,66749.99,66860.0,66732.0,66804.01,40.61821,,,,,
+1721662200000,66804.0,66924.01,66788.0,66924.01,44.49625,,,,,
+1721662500000,66924.0,67035.41,66892.54,67009.54,77.18272,,,,,
+1721662800000,67009.54,67022.0,66944.0,66980.68,43.10417,,,,,
+1721663100000,66980.68,67174.01,66961.09,67135.97,121.0581,,,,,
+1721663400000,67135.96,67190.01,67116.0,67126.51,89.40431,,,,,
+1721663700000,67126.51,67160.01,67042.0,67063.87,53.61298,,,,,
+1721664000000,67063.87,67112.0,66939.05,66992.01,69.63591,,,,,
+1721664300000,66992.01,67070.0,66968.0,67046.01,54.26524,,,,,
+1721664600000,67046.01,67138.01,67046.0,67122.01,30.71253,,,,,
+1721664900000,67122.0,67150.0,67076.0,67134.01,38.55861,,,,,
+1721665200000,67134.01,67134.01,67001.85,67001.86,51.86255,,,,,
+1721665500000,67001.86,67001.86,66880.7,66989.82,81.00094,,,,,
+1721665800000,66989.83,66989.83,66798.36,66886.01,73.12067,,,,,
+1721666100000,66886.01,66967.7,66886.0,66954.01,37.98672,,,,,
+1721666400000,66954.0,67138.01,66930.25,67138.01,55.97094,,,,,
+1721666700000,67138.0,67314.43,67120.0,67122.01,168.5224,,,,,
+1721667000000,67122.01,67175.01,67072.0,67152.01,50.45986,,,,,
+1721667300000,67152.01,67184.0,67019.0,67052.0,48.59831,,,,,
+1721667600000,67052.01,67082.0,67010.01,67021.82,71.24754,,,,,
+1721667900000,67021.82,67165.04,67020.0,67141.06,57.71279,,,,,
+1721668200000,67141.07,67165.19,67112.0,67124.0,47.91864,,,,,
+1721668500000,67124.0,67232.32,67124.0,67208.01,74.68651,,,,,
+1721668800000,67208.0,67247.87,67188.0,67231.3,52.54558,,,,,
+1721669100000,67231.3,67303.05,67231.3,67294.01,35.04484,,,,,
+1721669400000,67294.0,67382.67,67260.0,67370.0,92.89028,,,,,
+1721669700000,67370.0,67415.51,67340.01,67380.01,46.2135,,,,,
+1721670000000,67380.0,67386.01,67322.0,67322.01,30.72399,,,,,
+1721670300000,67322.0,67372.01,67300.0,67358.0,25.86961,,,,,
+1721670600000,67357.99,67400.0,67357.99,67393.99,27.61699,,,,,
+1721670900000,67393.99,67468.0,67386.0,67468.0,47.15042,,,,,
+1721671200000,67467.99,67599.0,67465.0,67570.0,116.1036,,,,,
+1721671500000,67570.0,67635.5,67420.0,67628.63,200.72216,,,,,
+1721671800000,67628.64,67666.0,67522.01,67537.99,64.09234,,,,,
+1721672100000,67538.0,67538.0,67448.0,67534.05,73.42381,,,,,
+1721672400000,67534.04,67534.05,67388.0,67470.0,50.52917,,,,,
+1721672700000,67469.99,67523.48,67386.8,67404.0,38.09735,,,,,
+1721673000000,67404.0,67404.0,67322.5,67380.01,135.18074,,,,,
+1721673300000,67380.0,67466.41,67330.31,67390.01,54.07181,,,,,
+1721673600000,67390.0,67438.01,67387.0,67406.34,71.39059,,,,,
+1721673900000,67406.28,67475.48,67380.0,67436.01,52.02191,,,,,
+1721674200000,67436.0,67559.97,67436.0,67498.0,27.76475,,,,,
+1721674500000,67498.01,67498.01,67420.0,67445.49,25.67116,,,,,
+1721674800000,67445.49,67513.97,67366.63,67488.01,68.61864,,,,,
+1721675100000,67488.0,67560.01,67460.0,67550.0,56.75577,,,,,
+1721675400000,67550.0,67690.0,67549.99,67689.99,78.18839,,,,,
+1721675700000,67689.99,67769.55,67620.0,67620.01,142.7879,,,,,
+1721676000000,67620.01,67716.0,67616.72,67635.92,114.99686,,,,,
+1721676300000,67635.91,67670.0,67610.0,67666.01,69.91041,,,,,
+1721676600000,67666.01,67846.01,67628.0,67782.01,138.62881,,,,,
+1721676900000,67782.01,67890.0,67782.0,67890.0,99.32372,,,,,
+1721677200000,67889.99,67945.0,67858.61,67924.01,86.26952,,,,,
+1721677500000,67924.0,68179.49,67924.0,68114.0,310.13004,,,,,
+1721677800000,68114.01,68200.0,68087.26,68090.0,187.84739,,,,,
+1721678100000,68090.01,68250.0,68086.0,68232.07,276.98789,,,,,
+1721678400000,68232.08,68256.0,67970.0,68102.01,169.42306,,,,,
+1721678700000,68102.0,68137.5,67956.0,68037.49,70.69791,,,,,
+1721679000000,68037.49,68226.01,68030.0,68170.01,71.12641,,,,,
+1721679300000,68170.01,68175.35,67990.0,68066.01,87.02015,,,,,
+1721679600000,68066.0,68114.4,67988.51,68004.0,50.43716,,,,,
+1721679900000,68004.0,68076.01,67950.0,67950.01,70.91663,,,,,
+1721680200000,67950.01,68034.01,67946.0,67976.01,52.15423,,,,,
+1721680500000,67976.0,68116.0,67976.0,68058.83,35.91186,,,,,
+1721680800000,68058.82,68106.72,68006.0,68006.01,53.30263,,,,,
+1721681100000,68006.0,68006.0,67907.99,67925.01,42.12921,,,,,
+1721681400000,67925.01,68099.82,67822.0,68058.0,182.83703,,,,,
+1721681700000,68058.0,68124.01,67984.0,68124.0,78.44936,,,,,
+1721682000000,68123.99,68166.01,68008.0,68014.0,95.96732,,,,,
+1721682300000,68014.0,68037.5,67860.0,67860.01,129.56271,,,,,
+1721682600000,67860.01,67908.01,67809.14,67876.0,63.13757,,,,,
+1721682900000,67876.0,67948.14,67825.0,67828.01,45.17674,,,,,
+1721683200000,67828.0,67837.29,67657.54,67714.0,149.86176,,,,,
+1721683500000,67714.0,67760.01,67657.54,67737.89,65.95039,,,,,
+1721683800000,67737.88,67804.02,67676.0,67792.0,28.20756,,,,,
+1721684100000,67792.01,67902.01,67792.0,67900.71,29.14322,,,,,
+1721684400000,67900.7,67900.71,67825.0,67861.86,22.59843,,,,,
+1721684700000,67861.85,67900.01,67861.85,67888.01,19.23897,,,,,
+1721685000000,67888.0,67888.01,67795.79,67795.8,60.49419,,,,,
+1721685300000,67795.79,67841.61,67782.97,67841.6,60.08384,,,,,
+1721685600000,67841.61,67854.81,67692.0,67744.01,67.30642,,,,,
+1721685900000,67744.0,67744.0,67593.75,67610.01,115.33101,,,,,
+1721686200000,67610.0,67684.01,67530.0,67625.33,56.31764,,,,,
+1721686500000,67625.32,67706.01,67513.24,67554.9,76.52104,,,,,
+1721686800000,67554.89,67602.34,67530.0,67530.01,60.26995,,,,,
+1721687100000,67530.01,67617.06,67502.59,67600.21,70.70964,,,,,
+1721687400000,67600.22,67660.0,67548.0,67591.86,107.61639,,,,,
+1721687700000,67591.85,67690.0,67540.0,67540.01,75.42892,,,,,
+1721688000000,67540.01,67630.0,67540.0,67618.25,29.9646,,,,,
+1721688300000,67618.25,67682.01,67608.0,67648.46,43.80185,,,,,
+1721688600000,67648.46,67720.0,67643.71,67655.02,64.27529,,,,,
+1721688900000,67655.01,67675.58,67632.0,67635.01,20.46431,,,,,
+1721689200000,67635.01,67642.0,67462.0,67512.01,50.94967,,,,,
+1721689500000,67512.0,67544.01,67424.0,67424.01,48.01298,,,,,
+1721689800000,67424.0,67454.42,67224.11,67338.0,171.98232,,,,,
+1721690100000,67338.0,67388.0,67310.0,67388.0,143.0699,,,,,
+1721690400000,67387.99,67487.44,67386.0,67478.03,66.79537,,,,,
+1721690700000,67478.02,67489.96,67434.0,67434.01,87.87298,,,,,
+1721691000000,67434.01,67491.87,67406.0,67406.01,64.35273,,,,,
+1721691300000,67406.01,67495.66,67332.85,67495.66,55.99602,,,,,
+1721691600000,67495.66,67591.14,67488.0,67574.0,220.94354,,,,,
+1721691900000,67574.0,67595.82,67554.48,67589.99,78.04141,,,,,
+1721692200000,67590.0,67602.01,67493.78,67588.01,110.65215,,,,,
+1721692500000,67588.01,67588.01,67516.21,67532.01,80.55282,,,,,
+1721692800000,67532.0,67580.27,67449.65,67538.01,72.1575,,,,,
+1721693100000,67538.01,67635.76,67536.36,67597.7,47.65581,,,,,
+1721693400000,67597.69,67674.01,67592.01,67664.91,31.08978,,,,,
+1721693700000,67664.92,67750.98,67646.0,67678.0,78.98091,,,,,
+1721694000000,67678.0,67700.0,67595.17,67595.18,44.40172,,,,,
+1721694300000,67595.17,67613.99,67568.0,67576.0,26.36641,,,,,
+1721694600000,67576.01,67660.01,67576.0,67610.01,39.16926,,,,,
+1721694900000,67610.01,67635.99,67588.0,67635.99,29.59392,,,,,
+1721695200000,67635.99,67646.01,67572.95,67572.96,41.74823,,,,,
+1721695500000,67572.96,67719.52,67572.96,67674.66,72.75645,,,,,
+1721695800000,67674.66,67704.0,67574.0,67574.01,60.9475,,,,,
+1721696100000,67574.0,67574.01,67490.0,67490.01,22.43737,,,,,
+1721696400000,67490.01,67499.88,67420.0,67422.01,93.81514,,,,,
+1721696700000,67422.02,67450.52,67332.98,67346.0,76.14827,,,,,
+1721697000000,67346.0,67388.0,67284.0,67388.0,98.08397,,,,,
+1721697300000,67388.0,67475.0,67330.98,67343.98,73.55775,,,,,
+1721697600000,67343.99,67392.01,67313.19,67378.0,30.10301,,,,,
+1721697900000,67378.0,67400.0,67183.98,67240.0,97.62508,,,,,
+1721698200000,67240.0,67395.81,67216.01,67320.0,47.94894,,,,,
+1721698500000,67320.01,67390.0,67270.0,67306.0,35.20301,,,,,
+1721698800000,67306.01,67330.0,67245.43,67293.61,49.02506,,,,,
+1721699100000,67293.61,67373.72,67293.6,67342.0,30.72863,,,,,
+1721699400000,67342.0,67389.99,67342.0,67364.01,31.60564,,,,,
+1721699700000,67364.0,67449.41,67353.53,67410.01,45.96871,,,,,
+1721700000000,67410.01,67495.23,67403.77,67448.0,72.7753,,,,,
+1721700300000,67448.0,67520.0,67440.0,67440.01,36.335,,,,,
+1721700600000,67440.0,67440.01,67272.0,67302.01,36.87359,,,,,
+1721700900000,67302.0,67352.0,67248.0,67339.16,36.709,,,,,
+1721701200000,67339.16,67415.51,67324.0,67392.25,76.60877,,,,,
+1721701500000,67392.26,67444.0,67362.0,67414.0,18.93673,,,,,
+1721701800000,67414.0,67629.61,67402.0,67568.02,140.94853,,,,,
+1721702100000,67568.02,67604.01,67534.0,67604.01,23.07082,,,,,
+1721702400000,67604.0,67672.0,67588.0,67651.51,80.1455,,,,,
+1721702700000,67651.51,67700.0,67554.0,67592.28,52.90888,,,,,
+1721703000000,67592.28,67630.01,67544.0,67574.0,33.5932,,,,,
+1721703300000,67574.0,67647.65,67573.99,67647.65,29.00995,,,,,
+1721703600000,67647.65,67710.01,67604.03,67620.01,68.26013,,,,,
+1721703900000,67620.0,67665.27,67593.99,67665.27,31.92074,,,,,
+1721704200000,67665.27,67674.0,67611.77,67632.28,20.85547,,,,,
+1721704500000,67632.28,67650.0,67590.0,67644.01,34.45344,,,,,
+1721704800000,67644.0,67644.01,67558.0,67558.01,22.91203,,,,,
+1721705100000,67558.0,67609.59,67544.0,67596.01,21.90773,,,,,
+1721705400000,67596.01,67603.16,67561.99,67586.01,29.45921,,,,,
+1721705700000,67586.01,67599.87,67536.69,67558.01,20.57264,,,,,
+1721706000000,67558.01,67558.01,67510.0,67516.01,22.28614,,,,,
+1721706300000,67516.01,67600.0,67509.72,67599.99,66.86663,,,,,
+1721706600000,67599.99,67600.0,67495.09,67548.0,45.86426,,,,,
+1721706900000,67548.01,67567.5,67439.22,67473.99,59.3953,,,,,
+1721707200000,67473.98,67511.98,67439.26,67486.0,62.23373,,,,,
+1721707500000,67486.0,67526.01,67466.4,67466.4,24.07898,,,,,
+1721707800000,67466.41,67500.0,67460.0,67500.0,28.42562,,,,,
+1721708100000,67500.0,67500.0,67458.0,67458.0,26.18329,,,,,
+1721708400000,67458.0,67458.01,67390.0,67390.01,34.54372,,,,,
+1721708700000,67390.0,67395.67,67302.01,67352.01,40.65458,,,,,
+1721709000000,67352.0,67352.0,67243.12,67262.0,76.64554,,,,,
+1721709300000,67261.99,67286.0,67075.01,67096.01,162.03511,,,,,
+1721709600000,67096.0,67108.01,67000.0,67050.01,175.89888,,,,,
+1721709900000,67050.0,67142.54,66983.38,67100.0,158.63339,,,,,
+1721710200000,67099.99,67208.01,67086.01,67120.01,57.12222,,,,,
+1721710500000,67120.0,67120.0,66936.0,66936.0,199.68909,,,,,
+1721710800000,66936.01,66945.48,66829.0,66839.99,171.34588,,,,,
+1721711100000,66840.0,66899.55,66752.0,66752.01,159.56064,,,,,
+1721711400000,66752.01,66906.01,66750.08,66814.01,151.60459,,,,,
+1721711700000,66814.01,66860.01,66680.0,66692.01,142.12956,,,,,
+1721712000000,66692.0,66724.0,66374.4,66449.99,580.43905,,,,,
+1721712300000,66449.99,66563.99,66404.01,66562.01,206.71632,,,,,
+1721712600000,66562.01,66562.01,66351.04,66447.0,158.46847,,,,,
+1721712900000,66446.99,66450.55,66326.0,66436.84,164.58381,,,,,
+1721713200000,66436.85,66521.99,66390.0,66415.2,73.14378,,,,,
+1721713500000,66415.2,66488.01,66349.69,66450.01,55.34832,,,,,
+1721713800000,66450.01,66450.01,66334.0,66422.01,77.13893,,,,,
+1721714100000,66422.01,66440.01,66356.0,66428.0,58.42742,,,,,
+1721714400000,66428.01,66687.95,66386.38,66628.0,263.49714,,,,,
+1721714700000,66628.01,66714.01,66579.96,66695.97,59.71343,,,,,
+1721715000000,66695.97,66766.01,66678.01,66704.01,122.33599,,,,,
+1721715300000,66704.0,66772.01,66660.23,66660.23,129.08142,,,,,
+1721715600000,66660.23,66665.01,66576.2,66614.01,77.49785,,,,,
+1721715900000,66614.01,66706.02,66572.0,66684.11,110.02364,,,,,
+1721716200000,66684.1,66694.76,66554.0,66580.0,67.35736,,,,,
+1721716500000,66579.99,66643.99,66506.0,66536.01,91.13254,,,,,
+1721716800000,66536.0,66570.0,66465.3,66564.01,73.40726,,,,,
+1721717100000,66564.01,66636.48,66492.11,66596.0,117.43538,,,,,
+1721717400000,66596.01,66658.82,66504.84,66538.01,138.28555,,,,,
+1721717700000,66538.01,66571.62,66505.79,66519.34,85.93545,,,,,
+1721718000000,66519.34,66582.94,66435.0,66582.94,78.24872,,,,,
+1721718300000,66582.93,66618.01,66472.0,66476.01,76.65129,,,,,
+1721718600000,66476.01,66520.0,66454.0,66510.0,53.18783,,,,,
+1721718900000,66510.0,66644.01,66494.89,66590.01,119.29082,,,,,
+1721719200000,66590.0,66614.01,66514.75,66518.33,55.51667,,,,,
+1721719500000,66518.34,66522.01,66300.0,66321.95,159.89065,,,,,
+1721719800000,66321.95,66590.01,66256.39,66530.33,228.83736,,,,,
+1721720100000,66530.32,66572.01,66468.0,66524.0,47.41495,,,,,
+1721720400000,66523.99,66592.0,66474.02,66554.01,88.87642,,,,,
+1721720700000,66554.01,66564.01,66474.62,66496.01,39.26746,,,,,
+1721721000000,66496.01,66554.0,66483.61,66545.02,49.14512,,,,,
+1721721300000,66545.01,66576.0,66521.03,66576.0,44.07485,,,,,
+1721721600000,66576.0,66693.63,66520.0,66634.94,134.72035,,,,,
+1721721900000,66634.94,66656.01,66610.54,66618.01,50.01796,,,,,
+1721722200000,66618.01,66630.01,66576.0,66608.0,38.30801,,,,,
+1721722500000,66608.0,66665.89,66607.99,66648.65,28.10341,,,,,
+1721722800000,66648.65,66700.0,66542.0,66576.0,184.07697,,,,,
+1721723100000,66576.01,66749.1,66518.51,66746.01,186.17039,,,,,
+1721723400000,66746.01,66997.96,66716.0,66911.22,289.77836,,,,,
+1721723700000,66911.23,66999.0,66883.04,66932.01,220.66096,,,,,
+1721724000000,66932.0,66932.0,66732.0,66792.0,88.17206,,,,,
+1721724300000,66792.0,66938.01,66742.0,66906.01,97.1589,,,,,
+1721724600000,66906.01,66986.0,66888.0,66888.01,65.79077,,,,,
+1721724900000,66888.0,66888.01,66836.0,66888.0,71.07302,,,,,
+1721725200000,66888.0,66940.81,66850.13,66914.48,94.37879,,,,,
+1721725500000,66914.47,66946.01,66850.0,66858.01,69.84682,,,,,
+1721725800000,66858.0,66932.0,66769.99,66814.01,93.96077,,,,,
+1721726100000,66814.01,66913.1,66772.0,66913.1,53.6084,,,,,
+1721726400000,66913.09,66936.0,66870.0,66936.0,46.23747,,,,,
+1721726700000,66935.99,66993.99,66886.0,66991.99,103.0189,,,,,
+1721727000000,66992.0,67149.3,66981.72,67149.3,121.37848,,,,,
+1721727300000,67149.29,67166.01,67054.02,67131.99,232.37138,,,,,
+1721727600000,67131.99,67164.01,67063.66,67072.68,142.20611,,,,,
+1721727900000,67072.68,67087.54,67004.0,67036.74,141.74109,,,,,
+1721728200000,67036.74,67082.3,66988.64,67012.15,116.23944,,,,,
+1721728500000,67012.14,67012.15,66938.19,66938.2,18.64148,,,,,
+1721728800000,66938.19,66982.19,66859.62,66864.06,189.59651,,,,,
+1721729100000,66864.06,66951.97,66814.23,66950.01,74.64604,,,,,
+1721729400000,66950.01,66978.01,66888.0,66908.01,87.33943,,,,,
+1721729700000,66908.01,66956.0,66850.01,66956.0,51.1774,,,,,
+1721730000000,66955.99,66990.28,66850.0,66898.0,92.9077,,,,,
+1721730300000,66898.0,67010.01,66894.01,67002.0,45.98381,,,,,
+1721730600000,67002.01,67024.01,66928.0,66984.28,61.14631,,,,,
+1721730900000,66984.27,66990.5,66950.0,66982.61,38.52393,,,,,
+1721731200000,66982.62,67006.0,66974.0,67005.99,44.29695,,,,,
+1721731500000,67006.0,67014.01,66848.7,66881.88,71.45727,,,,,
+1721731800000,66881.87,66939.17,66881.87,66904.0,48.82939,,,,,
+1721732100000,66903.99,66920.01,66869.84,66870.01,51.92356,,,,,
+1721732400000,66870.0,66870.01,66599.0,66662.68,210.29854,,,,,
+1721732700000,66662.67,66767.3,66656.0,66690.01,125.94245,,,,,
+1721733000000,66690.01,66746.65,66613.6,66616.0,135.80002,,,,,
+1721733300000,66615.99,66678.1,66612.66,66642.01,80.47301,,,,,
+1721733600000,66642.01,66652.0,66485.8,66486.11,140.47941,,,,,
+1721733900000,66486.1,66593.3,66454.0,66574.01,107.70016,,,,,
+1721734200000,66574.01,66724.01,66503.99,66700.01,82.63783,,,,,
+1721734500000,66700.0,66757.3,66670.61,66682.01,82.05309,,,,,
+1721734800000,66682.01,66748.02,66666.0,66666.01,72.54077,,,,,
+1721735100000,66666.01,66759.83,66666.0,66752.01,88.37248,,,,,
+1721735400000,66752.01,66759.83,66676.0,66710.01,68.85557,,,,,
+1721735700000,66710.0,66739.29,66676.0,66676.01,51.06389,,,,,
+1721736000000,66676.0,66754.01,66638.0,66734.65,84.4318,,,,,
+1721736300000,66734.65,66756.01,66644.0,66644.03,55.10286,,,,,
+1721736600000,66644.03,66712.01,66519.81,66544.01,127.38625,,,,,
+1721736900000,66544.01,66654.0,66544.01,66644.01,51.22197,,,,,
+1721737200000,66644.0,66682.01,66636.0,66647.5,47.85274,,,,,
+1721737500000,66647.49,66647.5,66498.0,66524.0,145.30643,,,,,
+1721737800000,66524.01,66530.01,66358.02,66359.99,297.36833,,,,,
+1721738100000,66359.99,66498.01,66359.99,66450.01,154.71297,,,,,
+1721738400000,66450.02,66454.01,66384.0,66402.07,82.06785,,,,,
+1721738700000,66402.07,66466.01,66386.19,66448.95,87.71193,,,,,
+1721739000000,66448.95,66480.0,66406.0,66453.99,86.22761,,,,,
+1721739300000,66454.0,66518.52,66453.99,66504.68,93.33086,,,,,
+1721739600000,66504.69,66591.94,66442.0,66564.01,104.26082,,,,,
+1721739900000,66564.0,66576.01,66380.0,66408.04,88.78361,,,,,
+1721740200000,66408.04,66442.01,66320.0,66422.01,71.56301,,,,,
+1721740500000,66422.0,66495.0,66378.0,66478.0,76.36466,,,,,
+1721740800000,66477.99,66623.29,66469.53,66608.01,129.78342,,,,,
+1721741100000,66608.01,66628.04,66448.36,66522.0,109.89158,,,,,
+1721741400000,66522.0,66585.36,66122.55,66572.01,439.66405,,,,,
+1721741700000,66571.69,66744.47,66524.0,66570.79,362.34424,,,,,
+1721742000000,66570.79,66580.0,66199.85,66376.01,421.16273,,,,,
+1721742300000,66376.0,66376.01,66090.0,66214.01,257.03139,,,,,
+1721742600000,66214.01,66245.99,65962.0,66027.69,295.03196,,,,,
+1721742900000,66027.69,66156.0,65974.0,66092.01,173.59838,,,,,
+1721743200000,66092.0,66214.01,65988.0,66159.99,151.88314,,,,,
+1721743500000,66159.99,66432.01,66159.99,66382.0,379.87347,,,,,
+1721743800000,66382.01,66462.24,66382.0,66446.9,91.16078,,,,,
+1721744100000,66446.89,66659.46,66432.77,66646.01,173.41556,,,,,
+1721744400000,66646.01,66772.01,66614.0,66666.0,184.57788,,,,,
+1721744700000,66665.99,66976.39,66665.99,66834.0,341.82381,,,,,
+1721745000000,66834.01,67033.59,66770.03,66998.0,200.51206,,,,,
+1721745300000,66997.99,67349.03,66978.0,67314.01,464.75515,,,,,
+1721745600000,67314.01,67324.0,67176.0,67314.01,232.36973,,,,,
+1721745900000,67314.01,67339.5,67117.98,67224.0,188.46811,,,,,
+1721746200000,67224.0,67274.41,67162.4,67182.06,77.30211,,,,,
+1721746500000,67182.07,67249.51,67180.0,67227.8,50.57652,,,,,
+1721746800000,67227.81,67246.01,67029.61,67034.0,132.50695,,,,,
+1721747100000,67033.99,67052.0,66741.22,67005.59,274.74143,,,,,
+1721747400000,67005.6,67126.01,66872.53,66956.01,170.58358,,,,,
+1721747700000,66956.01,67022.01,66904.0,66942.01,94.61247,,,,,
+1721748000000,66942.01,67049.98,66861.5,66908.0,98.63758,,,,,
+1721748300000,66908.01,66957.54,66412.0,66438.02,387.54674,,,,,
+1721748600000,66438.02,66583.23,66333.33,66368.0,287.41554,,,,,
+1721748900000,66368.0,66604.0,66333.34,66496.01,208.21181,,,,,
+1721749200000,66496.0,66707.57,66450.0,66585.82,307.80504,,,,,
+1721749500000,66585.81,66660.01,66388.0,66478.01,220.91467,,,,,
+1721749800000,66478.01,66565.98,66414.25,66520.0,49.38151,,,,,
+1721750100000,66520.0,66612.01,66472.05,66584.01,46.34061,,,,,
+1721750400000,66584.01,66650.0,66524.0,66641.91,78.46321,,,,,
+1721750700000,66641.9,66780.01,66551.0,66676.0,183.79453,,,,,
+1721751000000,66676.0,66678.01,66482.41,66630.01,83.01234,,,,,
+1721751300000,66630.0,66703.62,66555.55,66562.0,80.90325,,,,,
+1721751600000,66561.99,66674.01,66555.55,66624.0,76.3802,,,,,
+1721751900000,66624.01,66674.01,66348.0,66384.0,208.51828,,,,,
+1721752200000,66384.0,66386.0,66205.81,66284.01,243.66635,,,,,
+1721752500000,66284.0,66389.55,66148.0,66232.01,162.31024,,,,,
+1721752800000,66232.01,66267.48,66101.34,66101.35,154.02372,,,,,
+1721753100000,66101.35,66250.0,66075.12,66246.0,162.37812,,,,,
+1721753400000,66246.0,66250.0,65900.0,65912.0,233.1325,,,,,
+1721753700000,65912.0,66048.01,65850.0,65857.99,177.48795,,,,,
+1721754000000,65858.0,66037.9,65744.94,65962.93,405.2493,,,,,
+1721754300000,65962.93,66006.02,65756.0,65918.0,196.54498,,,,,
+1721754600000,65917.99,65946.01,65762.0,65946.01,188.54008,,,,,
+1721754900000,65946.0,66080.01,65946.0,66062.0,80.61646,,,,,
+1721755200000,66062.01,66118.29,65912.01,66092.0,77.76036,,,,,
+1721755500000,66092.0,66105.94,65952.46,66000.0,66.96554,,,,,
+1721755800000,65999.99,66000.0,65813.9,65852.01,112.38893,,,,,
+1721756100000,65852.01,65946.01,65830.0,65928.0,69.18917,,,,,
+1721756400000,65928.0,65966.01,65870.0,65954.63,86.22046,,,,,
+1721756700000,65954.63,66025.78,65771.47,65808.01,96.7156,,,,,
+1721757000000,65808.0,65856.0,65778.0,65855.99,124.21759,,,,,
+1721757300000,65855.99,66013.41,65846.03,65940.29,89.18429,,,,,
+1721757600000,65940.29,66020.01,65892.0,65902.0,73.49444,,,,,
+1721757900000,65901.99,65922.0,65836.23,65876.0,76.98185,,,,,
+1721758200000,65875.99,65957.99,65860.0,65881.99,43.18988,,,,,
+1721758500000,65882.0,65951.46,65820.65,65946.33,58.74698,,,,,
+1721758800000,65946.34,66067.76,65946.0,66032.01,85.09049,,,,,
+1721759100000,66032.0,66040.01,65778.0,65790.0,104.52751,,,,,
+1721759400000,65790.01,65927.08,65790.01,65871.33,78.82813,,,,,
+1721759700000,65871.33,65988.01,65849.58,65940.01,152.3814,,,,,
+1721760000000,65940.01,66019.22,65924.11,66006.25,40.36816,,,,,
+1721760300000,66006.25,66105.32,65990.32,65991.18,106.00885,,,,,
+1721760600000,65991.18,65992.01,65856.0,65886.0,75.35847,,,,,
+1721760900000,65886.0,65886.0,65839.99,65860.0,62.73602,,,,,
+1721761200000,65859.99,65945.56,65840.0,65893.99,160.92814,,,,,
+1721761500000,65893.99,66037.03,65893.99,65974.13,149.17107,,,,,
+1721761800000,65974.12,66062.01,65970.0,66030.01,157.45009,,,,,
+1721762100000,66030.0,66030.01,65954.0,65983.19,81.92303,,,,,
+1721762400000,65983.19,66028.0,65955.15,66006.0,67.59024,,,,,
+1721762700000,66006.0,66061.62,65900.0,65968.0,134.07143,,,,,
+1721763000000,65968.0,65968.41,65791.42,65816.0,155.28755,,,,,
+1721763300000,65816.0,65831.09,65650.67,65661.98,248.01053,,,,,
+1721763600000,65661.97,65704.69,65600.0,65658.0,218.58665,,,,,
+1721763900000,65658.01,65771.48,65582.8,65600.0,215.99069,,,,,
+1721764200000,65600.01,65651.74,65476.84,65511.87,336.1069,,,,,
+1721764500000,65511.87,65611.66,65441.08,65536.01,281.4095,,,,,
+1721764800000,65536.0,65739.04,65472.54,65722.33,316.15804,,,,,
+1721765100000,65722.33,65845.89,65678.0,65682.0,284.19999,,,,,
+1721765400000,65681.99,65762.2,65670.0,65718.0,136.58036,,,,,
+1721765700000,65718.0,65752.01,65600.0,65642.97,101.08166,,,,,
+1721766000000,65642.97,65642.97,65546.0,65610.0,86.88622,,,,,
+1721766300000,65610.0,65656.01,65588.0,65594.0,61.21107,,,,,
+1721766600000,65594.01,65654.18,65569.28,65645.67,114.3838,,,,,
+1721766900000,65645.67,65827.65,65642.0,65790.0,110.98054,,,,,
+1721767200000,65790.0,65790.01,65692.94,65734.36,60.73153,,,,,
+1721767500000,65734.36,65998.01,65708.06,65913.17,218.25882,,,,,
+1721767800000,65913.17,65976.0,65881.3,65944.0,69.29678,,,,,
+1721768100000,65944.0,65944.0,65836.0,65836.01,82.96745,,,,,
+1721768400000,65836.0,65850.0,65782.0,65809.55,68.26007,,,,,
+1721768700000,65809.55,65940.0,65804.01,65934.0,62.51565,,,,,
+1721769000000,65934.0,65990.0,65890.01,65909.0,49.66955,,,,,
+1721769300000,65909.0,65950.0,65894.0,65894.01,51.32182,,,,,
+1721769600000,65894.0,65916.89,65888.0,65916.89,19.01669,,,,,
+1721769900000,65916.89,66025.6,65870.0,65910.01,75.01441,,,,,
+1721770200000,65910.0,66016.01,65848.57,65948.01,51.30303,,,,,
+1721770500000,65948.01,66027.29,65934.0,66000.01,37.07312,,,,,
+1721770800000,66000.0,66049.99,65934.08,65968.01,67.60953,,,,,
+1721771100000,65968.02,66010.0,65968.01,65988.0,29.69562,,,,,
+1721771400000,65988.01,65991.7,65876.54,65876.54,32.44694,,,,,
+1721771700000,65876.55,65890.0,65872.0,65872.0,35.50827,,,,,
+1721772000000,65872.0,65926.14,65790.0,65925.21,83.29479,,,,,
+1721772300000,65925.21,65998.7,65868.01,65973.99,48.22306,,,,,
+1721772600000,65974.0,66012.01,65932.0,65958.01,55.69324,,,,,
+1721772900000,65958.01,65958.01,65825.71,65848.0,46.80324,,,,,
+1721773200000,65848.01,65896.01,65820.0,65838.0,46.4084,,,,,
+1721773500000,65838.01,65870.0,65800.0,65820.0,29.35363,,,,,
+1721773800000,65820.0,65925.99,65820.0,65913.99,64.4401,,,,,
+1721774100000,65913.99,65967.88,65910.48,65946.0,44.0816,,,,,
+1721774400000,65946.01,65984.97,65922.01,65922.02,27.02631,,,,,
+1721774700000,65922.01,65934.0,65880.0,65880.01,21.96989,,,,,
+1721775000000,65880.01,65948.74,65875.46,65884.34,66.56768,,,,,
+1721775300000,65884.33,66043.47,65864.0,65917.99,144.85846,,,,,
+1721775600000,65917.99,66054.0,65914.0,65990.01,114.86644,,,,,
+1721775900000,65990.01,66042.01,65946.0,65946.01,67.05882,,,,,
+1721776200000,65946.01,66024.0,65946.0,65980.01,48.48706,,,,,
+1721776500000,65980.0,65990.0,65910.35,65915.68,43.14615,,,,,
+1721776800000,65915.68,65922.68,65826.0,65844.7,102.91178,,,,,
+1721777100000,65844.7,65849.99,65809.02,65809.02,26.27468,,,,,
+1721777400000,65809.03,65900.0,65793.01,65859.49,109.85522,,,,,
+1721777700000,65859.5,65926.01,65854.0,65926.01,67.61711,,,,,
+1721778000000,65926.0,65936.01,65913.99,65936.01,13.57569,,,,,
+1721778300000,65936.01,65972.01,65920.0,65920.01,41.30763,,,,,
+1721778600000,65920.01,65953.44,65920.0,65927.94,22.86853,,,,,
+1721778900000,65927.93,65936.01,65905.15,65936.01,15.1246,,,,,
+1721779200000,65936.0,65990.0,65881.28,65990.0,57.00863,,,,,
+1721779500000,65990.0,66016.01,65980.0,66016.01,21.4128,,,,,
+1721779800000,66016.01,66146.01,66016.01,66048.0,73.27005,,,,,
+1721780100000,66048.0,66054.0,66000.0,66048.01,24.51791,,,,,
+1721780400000,66048.0,66050.0,65962.2,65988.39,25.94609,,,,,
+1721780700000,65988.38,65998.7,65921.0,65990.01,21.01536,,,,,
+1721781000000,65990.0,65990.01,65835.99,65836.0,53.98831,,,,,
+1721781300000,65835.99,65850.0,65800.0,65842.01,31.00493,,,,,
+1721781600000,65842.0,65862.01,65793.99,65800.01,36.20633,,,,,
+1721781900000,65800.0,65850.0,65791.42,65829.99,56.44981,,,,,
+1721782200000,65830.0,65846.0,65794.0,65818.01,85.65756,,,,,
+1721782500000,65818.0,65818.01,65780.0,65784.7,36.00186,,,,,
+1721782800000,65784.7,65962.0,65784.69,65956.01,44.95347,,,,,
+1721783100000,65956.01,65993.71,65862.0,65880.02,37.48612,,,,,
+1721783400000,65880.01,65916.01,65860.24,65872.01,16.08528,,,,,
+1721783700000,65872.0,65910.0,65808.0,65910.0,26.36596,,,,,
+1721784000000,65909.99,66047.91,65909.99,65988.37,55.74762,,,,,
+1721784300000,65988.37,66055.58,65988.37,66009.99,36.25622,,,,,
+1721784600000,66010.0,66114.21,65992.0,66009.99,58.82028,,,,,
+1721784900000,66009.99,66010.0,65940.0,65940.01,26.4186,,,,,
+1721785200000,65940.0,65940.01,65800.0,65830.0,52.7337,,,,,
+1721785500000,65830.0,65848.0,65619.98,65638.79,186.00773,,,,,
+1721785800000,65638.01,65706.01,65634.0,65699.22,61.03589,,,,,
+1721786100000,65699.22,65704.01,65664.0,65666.01,34.56736,,,,,
+1721786400000,65666.01,65694.0,65541.04,65541.05,89.00498,,,,,
+1721786700000,65541.05,65610.0,65541.04,65604.01,59.78065,,,,,
+1721787000000,65604.01,65610.0,65556.0,65556.0,40.32411,,,,,
+1721787300000,65556.0,65566.0,65476.84,65550.22,90.71078,,,,,
+1721787600000,65550.21,65550.22,65485.79,65498.01,33.0962,,,,,
+1721787900000,65498.01,65540.01,65485.8,65540.01,46.64022,,,,,
+1721788200000,65540.01,65705.43,65540.0,65705.43,51.96435,,,,,
+1721788500000,65705.43,65718.01,65658.0,65692.46,36.57584,,,,,
+1721788800000,65692.45,65730.28,65678.02,65729.49,24.22182,,,,,
+1721789100000,65729.5,65757.19,65654.44,65690.19,58.3325,,,,,
+1721789400000,65690.19,65790.9,65690.18,65789.94,29.99298,,,,,
+1721789700000,65789.93,65928.01,65789.93,65878.16,111.72891,,,,,
+1721790000000,65878.16,65955.84,65860.0,65860.01,67.77107,,,,,
+1721790300000,65860.0,65880.0,65784.53,65829.99,57.39397,,,,,
+1721790600000,65830.0,65936.0,65829.99,65936.0,28.38777,,,,,
+1721790900000,65936.0,65987.55,65891.79,65960.0,61.50667,,,,,
+1721791200000,65960.0,66000.0,65960.0,65983.76,58.71406,,,,,
+1721791500000,65983.76,66006.0,65952.28,66006.0,73.27903,,,,,
+1721791800000,66006.0,66010.0,65952.31,65984.0,56.16943,,,,,
+1721792100000,65984.01,66045.17,65984.0,66013.29,38.03409,,,,,
+1721792400000,66013.3,66111.5,66000.0,66107.17,54.92397,,,,,
+1721792700000,66107.16,66111.48,66026.0,66040.47,71.27047,,,,,
+1721793000000,66040.46,66055.33,66040.46,66042.01,20.0127,,,,,
+1721793300000,66042.0,66052.71,66042.0,66052.71,13.7971,,,,,
+1721793600000,66052.71,66072.01,65970.71,66003.54,70.98799,,,,,
+1721793900000,66003.6,66004.01,65934.25,65934.26,29.00418,,,,,
+1721794200000,65934.25,65976.01,65893.14,65946.31,60.76644,,,,,
+1721794500000,65946.31,65958.0,65890.0,65930.0,24.22042,,,,,
+1721794800000,65929.99,65936.01,65900.0,65936.01,20.0778,,,,,
+1721795100000,65936.01,65939.2,65900.0,65936.0,58.85067,,,,,
+1721795400000,65936.0,66010.0,65930.0,66008.0,34.34875,,,,,
+1721795700000,66008.0,66009.32,65942.04,65958.01,40.4543,,,,,
+1721796000000,65958.0,65958.01,65793.86,65833.99,98.30112,,,,,
+1721796300000,65834.0,65880.0,65791.42,65857.35,49.04244,,,,,
+1721796600000,65857.35,65896.98,65842.0,65848.01,38.12199,,,,,
+1721796900000,65848.0,65893.67,65836.02,65860.0,47.24508,,,,,
+1721797200000,65860.01,65914.49,65817.41,65817.42,41.32876,,,,,
+1721797500000,65817.42,65844.01,65781.25,65820.0,70.95882,,,,,
+1721797800000,65820.0,65820.01,65758.0,65787.42,33.84097,,,,,
+1721798100000,65787.41,65787.42,65716.04,65724.05,93.83055,,,,,
+1721798400000,65724.04,65724.05,65657.97,65677.67,105.80058,,,,,
+1721798700000,65677.67,65696.01,65610.0,65650.0,118.78536,,,,,
+1721799000000,65650.0,65767.22,65642.0,65746.74,76.05528,,,,,
+1721799300000,65746.74,65788.5,65710.0,65710.01,45.23863,,,,,
+1721799600000,65710.01,65741.85,65683.12,65741.85,22.70289,,,,,
+1721799900000,65741.85,65757.74,65741.84,65745.19,10.926,,,,,
+1721800200000,65745.19,65820.8,65745.19,65772.21,32.86841,,,,,
+1721800500000,65772.21,65830.0,65772.2,65814.01,21.50046,,,,,
+1721800800000,65814.01,65826.0,65762.01,65783.99,67.35703,,,,,
+1721801100000,65784.0,65885.22,65774.0,65862.19,34.29594,,,,,
+1721801400000,65862.19,65881.93,65838.0,65872.01,23.78943,,,,,
+1721801700000,65872.0,65999.0,65844.0,65993.31,63.76225,,,,,
+1721802000000,65993.3,65993.31,65915.55,65929.35,52.79345,,,,,
+1721802300000,65929.35,65933.02,65886.0,65891.02,27.89836,,,,,
+1721802600000,65891.02,65962.0,65891.01,65901.92,81.28089,,,,,
+1721802900000,65901.92,65938.0,65850.04,65874.0,47.19141,,,,,
+1721803200000,65874.0,65883.04,65829.34,65849.99,38.95798,,,,,
+1721803500000,65850.0,65901.7,65832.49,65901.7,88.2138,,,,,
+1721803800000,65901.7,65901.7,65856.0,65881.94,40.64003,,,,,
+1721804100000,65881.95,65920.0,65876.0,65898.0,19.47375,,,,,
+1721804400000,65898.0,65936.34,65875.36,65936.34,31.25873,,,,,
+1721804700000,65936.34,65936.34,65882.0,65892.01,26.6908,,,,,
+1721805000000,65892.0,65982.69,65885.99,65982.69,42.8384,,,,,
+1721805300000,65982.69,65990.0,65953.16,65975.8,28.98358,,,,,
+1721805600000,65975.79,66043.6,65975.79,66010.0,74.78215,,,,,
+1721805900000,66009.99,66050.0,66002.98,66017.65,53.8101,,,,,
+1721806200000,66017.65,66054.9,65926.66,65936.5,75.0901,,,,,
+1721806500000,65936.5,66010.0,65936.5,66010.0,53.74219,,,,,
+1721806800000,66010.0,66038.0,66009.99,66014.0,58.15098,,,,,
+1721807100000,66014.01,66024.0,66001.25,66002.57,28.21659,,,,,
+1721807400000,66002.56,66016.0,65973.9,65988.01,43.43083,,,,,
+1721807700000,65988.0,66080.01,65986.26,66078.0,80.02609,,,,,
+1721808000000,66078.0,66108.71,66008.0,66015.6,108.294,,,,,
+1721808300000,66015.59,66305.93,66011.03,66305.93,134.54287,,,,,
+1721808600000,66305.92,66332.21,66235.4,66236.01,158.11211,,,,,
+1721808900000,66236.01,66290.0,66222.52,66262.01,147.42041,,,,,
+1721809200000,66262.01,66300.01,66170.0,66179.02,94.5632,,,,,
+1721809500000,66179.01,66240.01,66164.0,66181.96,103.13458,,,,,
+1721809800000,66181.96,66288.01,66174.31,66282.01,70.02687,,,,,
+1721810100000,66282.01,66363.59,66248.01,66357.36,151.76079,,,,,
+1721810400000,66357.35,66400.0,66344.0,66358.0,78.9247,,,,,
+1721810700000,66357.99,66431.07,66320.0,66346.01,99.45825,,,,,
+1721811000000,66346.01,66434.01,66344.0,66374.16,101.08668,,,,,
+1721811300000,66374.15,66470.01,66374.15,66437.01,111.27106,,,,,
+1721811600000,66437.01,66448.31,66368.0,66394.01,86.91956,,,,,
+1721811900000,66394.01,66394.01,66317.97,66350.0,85.78433,,,,,
+1721812200000,66350.0,66350.0,66301.0,66301.01,38.30357,,,,,
+1721812500000,66301.01,66390.0,66301.0,66384.9,57.58412,,,,,
+1721812800000,66384.9,66489.51,66384.89,66407.79,142.64172,,,,,
+1721813100000,66407.78,66416.01,66335.93,66390.01,45.59025,,,,,
+1721813400000,66390.01,66444.01,66378.97,66393.42,38.82084,,,,,
+1721813700000,66393.42,66443.27,66349.26,66349.27,39.46709,,,,,
+1721814000000,66349.27,66370.0,66337.34,66370.0,28.98054,,,,,
+1721814300000,66370.0,66410.0,66351.61,66386.26,55.57147,,,,,
+1721814600000,66386.25,66450.0,66386.25,66432.0,52.06637,,,,,
+1721814900000,66432.01,66432.01,66398.09,66398.1,28.71015,,,,,
+1721815200000,66398.1,66450.0,66372.36,66388.0,38.79376,,,,,
+1721815500000,66388.0,66499.99,66382.01,66492.01,44.47172,,,,,
+1721815800000,66492.0,66519.1,66452.0,66474.01,92.64067,,,,,
+1721816100000,66474.0,66555.0,66446.0,66549.67,37.74372,,,,,
+1721816400000,66549.67,66600.0,66428.95,66432.0,94.39189,,,,,
+1721816700000,66432.01,66456.53,66410.45,66410.45,25.14621,,,,,
+1721817000000,66410.46,66422.64,66343.87,66422.63,101.28726,,,,,
+1721817300000,66422.63,66440.0,66418.52,66426.0,38.57028,,,,,
+1721817600000,66426.0,66509.65,66426.0,66486.01,73.35193,,,,,
+1721817900000,66486.01,66542.78,66448.0,66453.69,74.60627,,,,,
+1721818200000,66453.7,66531.5,66453.69,66467.55,42.79696,,,,,
+1721818500000,66467.55,66514.84,66466.66,66491.53,49.18456,,,,,
+1721818800000,66491.53,66550.0,66400.0,66429.98,84.45729,,,,,
+1721819100000,66429.98,66528.01,66418.0,66514.06,36.64877,,,,,
+1721819400000,66514.06,66550.0,66500.29,66500.3,37.33793,,,,,
+1721819700000,66500.3,66526.82,66478.0,66516.0,41.56362,,,,,
+1721820000000,66516.0,66555.0,66500.0,66500.0,42.81615,,,,,
+1721820300000,66500.01,66500.01,66452.0,66471.35,23.9119,,,,,
+1721820600000,66471.36,66474.0,66410.55,66460.0,29.06759,,,,,
+1721820900000,66460.0,66488.0,66391.5,66391.99,45.10514,,,,,
+1721821200000,66391.99,66413.95,66341.22,66380.01,53.22522,,,,,
+1721821500000,66380.0,66417.4,66342.85,66417.4,43.61134,,,,,
+1721821800000,66417.39,66460.0,66370.0,66408.0,45.26499,,,,,
+1721822100000,66407.99,66408.0,66340.31,66367.99,32.99532,,,,,
+1721822400000,66368.0,66447.5,66363.3,66440.0,36.09988,,,,,
+1721822700000,66439.99,66469.81,66392.0,66408.41,35.80802,,,,,
+1721823000000,66408.42,66451.36,66408.41,66432.0,29.25686,,,,,
+1721823300000,66432.01,66435.0,66352.0,66352.01,38.19383,,,,,
+1721823600000,66352.0,66436.01,66346.0,66436.01,26.58743,,,,,
+1721823900000,66436.0,66450.0,66379.44,66449.99,27.62127,,,,,
+1721824200000,66449.98,66520.0,66442.0,66515.4,43.90526,,,,,
+1721824500000,66515.41,66577.0,66386.45,66402.0,63.02695,,,,,
+1721824800000,66402.0,66434.58,66356.0,66356.01,54.95443,,,,,
+1721825100000,66356.0,66356.01,66232.71,66268.38,142.30431,,,,,
+1721825400000,66268.0,66310.01,66187.47,66212.0,100.99317,,,,,
+1721825700000,66212.0,66278.03,66146.7,66215.1,113.17712,,,,,
+1721826000000,66215.09,66339.0,66200.0,66328.01,48.22763,,,,,
+1721826300000,66328.01,66377.83,66300.0,66376.0,62.46446,,,,,
+1721826600000,66375.99,66484.01,66350.0,66440.0,103.59338,,,,,
+1721826900000,66440.0,66513.69,66440.0,66486.01,62.03479,,,,,
+1721827200000,66486.01,66794.99,66486.0,66678.98,213.71613,,,,,
+1721827500000,66678.98,66698.0,66608.25,66676.37,103.32754,,,,,
+1721827800000,66676.37,66758.0,66568.0,66604.01,118.34855,,,,,
+1721828100000,66604.0,66852.94,66596.0,66816.0,126.62755,,,,,
+1721828400000,66816.01,66900.0,66720.0,66752.04,173.37316,,,,,
+1721828700000,66752.03,66840.01,66688.0,66712.01,108.92296,,,,,
+1721829000000,66712.0,66735.0,66587.5,66596.0,78.11125,,,,,
+1721829300000,66595.99,66606.01,66308.0,66344.0,176.55078,,,,,
+1721829600000,66344.0,66496.93,66282.74,66452.01,174.64531,,,,,
+1721829900000,66452.01,66555.0,66450.0,66522.01,88.67271,,,,,
+1721830200000,66522.01,66732.67,66511.11,66640.0,187.72884,,,,,
+1721830500000,66640.0,66770.0,66586.75,66759.8,111.83553,,,,,
+1721830800000,66759.8,66863.07,66720.0,66798.01,118.46278,,,,,
+1721831100000,66798.01,66832.0,66679.01,66810.01,111.76954,,,,,
+1721831400000,66810.0,67102.01,66774.0,67006.23,368.4925,,,,,
+1721831700000,67006.22,67050.0,66857.45,66895.35,124.88997,,,,,
+1721832000000,66895.35,67038.81,66850.15,66876.57,241.28984,,,,,
+1721832300000,66876.57,66928.93,66726.28,66928.93,216.48838,,,,,
+1721832600000,66928.92,66946.01,66788.0,66807.0,72.50202,,,,,
+1721832900000,66807.0,66944.82,66760.0,66760.01,148.69515,,,,,
+1721833200000,66760.01,66812.0,66701.0,66716.01,104.61302,,,,,
+1721833500000,66716.01,66720.0,66547.23,66597.84,169.22527,,,,,
+1721833800000,66597.84,66643.29,66534.41,66608.01,97.1993,,,,,
+1721834100000,66608.01,66646.11,66454.82,66502.31,107.10102,,,,,
+1721834400000,66502.31,66528.95,66188.07,66217.75,245.17927,,,,,
+1721834700000,66217.75,66396.23,66149.88,66357.32,261.09205,,,,,
+1721835000000,66357.33,66476.01,66248.01,66475.23,137.11772,,,,,
+1721835300000,66475.23,66488.01,66318.2,66320.0,94.22632,,,,,
+1721835600000,66319.99,66326.01,66204.04,66255.0,171.58629,,,,,
+1721835900000,66255.01,66332.0,66093.99,66179.8,176.25271,,,,,
+1721836200000,66179.79,66310.0,66132.52,66307.48,171.98338,,,,,
+1721836500000,66307.49,66358.02,66168.89,66176.0,113.67728,,,,,
+1721836800000,66176.0,66280.0,66146.58,66209.99,128.08378,,,,,
+1721837100000,66210.0,66218.74,65963.17,66001.01,377.08931,,,,,
+1721837400000,66001.01,66240.01,65980.0,66240.01,217.50983,,,,,
+1721837700000,66240.0,66357.92,66206.0,66284.03,216.61211,,,,,
+1721838000000,66284.02,66350.94,66232.06,66277.99,117.11196,,,,,
+1721838300000,66277.99,66317.55,66212.0,66246.01,117.27563,,,,,
+1721838600000,66246.0,66306.01,66198.83,66286.62,130.95112,,,,,
+1721838900000,66286.61,66345.05,66268.96,66340.03,121.81517,,,,,
+1721839200000,66340.03,66346.34,66280.0,66309.69,135.69638,,,,,
+1721839500000,66309.69,66461.33,66260.0,66461.33,110.22392,,,,,
+1721839800000,66461.33,66490.0,66404.49,66438.82,128.35566,,,,,
+1721840100000,66438.81,66438.82,66304.0,66394.0,74.16753,,,,,
+1721840400000,66394.0,66438.82,66344.51,66406.66,56.91212,,,,,
+1721840700000,66406.66,66524.8,66389.08,66515.31,40.70776,,,,,
+1721841000000,66515.3,66530.96,66393.72,66393.73,128.23767,,,,,
+1721841300000,66393.72,66449.99,66315.44,66369.55,62.34865,,,,,
+1721841600000,66369.54,66561.23,66358.77,66508.01,70.22459,,,,,
+1721841900000,66508.01,66590.0,66494.85,66556.62,37.20616,,,,,
+1721842200000,66556.62,66592.0,66518.27,66586.01,36.04699,,,,,
+1721842500000,66586.0,66652.0,66567.99,66602.0,50.95605,,,,,
+1721842800000,66601.99,66704.0,66601.99,66678.0,53.72933,,,,,
+1721843100000,66678.01,66709.55,66616.0,66642.0,162.21469,,,,,
+1721843400000,66641.99,66683.34,66576.0,66578.01,29.19071,,,,,
+1721843700000,66578.01,66630.01,66578.0,66586.01,18.74579,,,,,
+1721844000000,66586.01,66612.0,66511.52,66570.0,72.13704,,,,,
+1721844300000,66570.0,66621.76,66556.82,66569.99,46.44114,,,,,
+1721844600000,66569.99,66632.0,66562.0,66592.0,50.91166,,,,,
+1721844900000,66592.0,66650.0,66432.0,66446.0,88.3717,,,,,
+1721845200000,66446.0,66446.0,66272.0,66306.0,140.82051,,,,,
+1721845500000,66306.0,66372.0,66282.01,66292.0,35.74899,,,,,
+1721845800000,66292.0,66321.97,66144.0,66150.0,110.33134,,,,,
+1721846100000,66150.0,66216.5,66079.9,66111.01,167.93957,,,,,
+1721846400000,66111.01,66121.66,65850.0,65897.01,289.59967,,,,,
+1721846700000,65897.0,65970.85,65825.02,65828.01,144.81438,,,,,
+1721847000000,65828.0,65852.02,65716.04,65738.0,154.91853,,,,,
+1721847300000,65738.0,65842.01,65715.17,65754.0,205.74182,,,,,
+1721847600000,65754.0,65821.69,65684.21,65754.01,82.14208,,,,,
+1721847900000,65754.0,65844.01,65754.0,65802.0,62.53864,,,,,
+1721848200000,65802.0,65947.0,65802.0,65940.01,66.75159,,,,,
+1721848500000,65940.0,65940.01,65808.0,65832.0,59.34626,,,,,
+1721848800000,65831.99,65904.0,65747.36,65904.0,144.56389,,,,,
+1721849100000,65903.99,66032.07,65850.44,66032.07,77.37071,,,,,
+1721849400000,66032.06,66075.0,66000.03,66061.99,47.63091,,,,,
+1721849700000,66061.99,66102.0,66022.0,66059.91,59.77076,,,,,
+1721850000000,66059.91,66068.0,65936.0,65968.06,56.52525,,,,,
+1721850300000,65968.06,65968.06,65807.09,65837.99,166.25314,,,,,
+1721850600000,65838.0,65850.01,65582.97,65595.99,278.30736,,,,,
+1721850900000,65595.99,65777.99,65558.89,65652.0,273.31743,,,,,
+1721851200000,65652.01,65852.01,65648.0,65822.0,82.26474,,,,,
+1721851500000,65822.01,65887.28,65793.49,65832.19,58.75036,,,,,
+1721851800000,65832.19,65880.01,65755.67,65800.01,70.35817,,,,,
+1721852100000,65800.01,65872.02,65786.0,65872.02,31.12268,,,,,
+1721852400000,65872.01,65922.01,65872.01,65922.0,29.75937,,,,,
+1721852700000,65922.0,65955.76,65838.0,65838.01,52.362,,,,,
+1721853000000,65838.0,65977.76,65832.72,65918.0,62.29219,,,,,
+1721853300000,65918.0,65958.0,65898.0,65937.99,35.21987,,,,,
+1721853600000,65937.99,65960.0,65907.96,65960.0,22.30761,,,,,
+1721853900000,65959.99,66012.01,65959.99,65986.29,46.09179,,,,,
+1721854200000,65986.28,66049.51,65977.97,66047.66,42.61762,,,,,
+1721854500000,66047.66,66066.66,66023.65,66044.01,59.78085,,,,,
+1721854800000,66044.01,66066.66,65920.69,65925.33,63.49392,,,,,
+1721855100000,65925.33,65976.0,65879.7,65925.99,71.12215,,,,,
+1721855400000,65925.99,65938.0,65550.0,65625.99,347.52108,,,,,
+1721855700000,65626.0,65774.0,65618.0,65682.0,93.40155,,,,,
+1721856000000,65682.0,65812.62,65681.99,65778.0,61.22425,,,,,
+1721856300000,65778.0,65778.01,65682.0,65682.01,61.37909,,,,,
+1721856600000,65682.0,65682.01,65130.0,65577.99,464.83956,,,,,
+1721856900000,65578.0,65642.01,65400.0,65432.32,100.3252,,,,,
+1721857200000,65432.31,65442.51,65355.0,65410.63,53.24341,,,,,
+1721857500000,65410.63,65576.4,65333.32,65530.35,66.62624,,,,,
+1721857800000,65530.35,65712.01,65473.62,65712.01,69.57278,,,,,
+1721858100000,65712.01,65750.01,65629.88,65647.05,57.58111,,,,,
+1721858400000,65647.05,65670.01,65452.62,65488.01,111.94598,,,,,
+1721858700000,65488.0,65497.61,65356.0,65456.01,98.76265,,,,,
+1721859000000,65456.0,65547.67,65388.0,65454.0,92.54433,,,,,
+1721859300000,65454.01,65574.01,65441.41,65542.0,86.36867,,,,,
+1721859600000,65542.0,65610.0,65500.0,65601.65,74.96555,,,,,
+1721859900000,65601.66,65614.0,65542.0,65542.01,63.1869,,,,,
+1721860200000,65542.01,65555.19,65395.06,65449.15,80.37701,,,,,
+1721860500000,65449.14,65453.6,65395.06,65422.0,30.59565,,,,,
+1721860800000,65422.0,65422.0,65292.0,65339.0,45.79994,,,,,
+1721861100000,65339.0,65458.65,65320.0,65344.0,43.31091,,,,,
+1721861400000,65343.99,65372.72,65305.99,65334.0,43.68982,,,,,
+1721861700000,65333.99,65334.0,65250.0,65288.01,45.18034,,,,,
+1721862000000,65288.01,65305.99,65224.0,65250.01,59.6871,,,,,
+1721862300000,65250.0,65362.01,65111.0,65342.0,168.72504,,,,,
+1721862600000,65342.01,65418.01,65328.0,65402.01,98.12911,,,,,
+1721862900000,65402.0,65470.0,65348.0,65427.99,64.22214,,,,,
+1721863200000,65428.0,65444.0,65300.0,65301.99,39.82019,,,,,
+1721863500000,65301.99,65338.01,65241.51,65334.71,33.89969,,,,,
+1721863800000,65334.7,65350.0,65288.0,65320.01,39.85311,,,,,
+1721864100000,65320.01,65349.15,65288.01,65340.0,20.18936,,,,,
+1721864400000,65340.01,65378.01,65328.0,65377.37,23.95566,,,,,
+1721864700000,65377.37,65419.61,65345.35,65384.0,29.11842,,,,,
+1721865000000,65384.0,65428.0,65375.13,65402.01,16.36346,,,,,
+1721865300000,65402.01,65426.01,65359.74,65376.0,14.40365,,,,,
+1721865600000,65376.01,65465.63,65356.0,65454.0,70.80395,,,,,
+1721865900000,65454.0,65464.0,65374.0,65434.01,293.98292,,,,,
+1721866200000,65434.02,65445.03,65269.4,65440.01,214.48698,,,,,
+1721866500000,65440.0,65489.43,65339.16,65482.01,66.69317,,,,,
+1721866800000,65482.01,65616.86,65482.0,65588.31,59.71941,,,,,
+1721867100000,65588.31,65592.0,65518.01,65539.26,48.05635,,,,,
+1721867400000,65539.26,65547.92,65444.8,65510.0,36.17104,,,,,
+1721867700000,65510.0,65560.01,65446.0,65560.01,39.24514,,,,,
+1721868000000,65560.0,65582.01,65526.69,65582.0,22.4316,,,,,
+1721868300000,65582.01,65600.0,65535.95,65600.0,21.13419,,,,,
+1721868600000,65599.99,65620.0,65498.68,65554.56,53.26111,,,,,
+1721868900000,65554.55,65554.55,65474.0,65514.8,26.33996,,,,,
+1721869200000,65514.81,65514.81,65348.0,65350.0,62.35721,,,,,
+1721869500000,65349.99,65376.01,64266.0,64374.54,1197.67251,buy,65115.25,0.00947918270040227,767567,0.0
+1721869800000,64374.55,64821.92,64307.99,64550.0,507.79263,,,,,
+1721870100000,64550.0,64733.99,64426.0,64480.49,310.67954,,,,,
+1721870400000,64480.5,64578.0,64353.47,64407.28,575.4682,,,,,
+1721870700000,64407.27,64450.5,64284.0,64418.81,568.97443,,,,,
+1721871000000,64418.81,64446.97,64288.01,64316.28,212.7441,,,,,
+1721871300000,64316.28,64542.78,64251.82,64372.01,194.64762,,,,,
+1721871600000,64372.01,64494.77,64272.72,64343.99,204.45822,,,,,
+1721871900000,64344.0,64475.98,64220.56,64288.06,291.0905,,,,,
+1721872200000,64288.06,64395.26,64236.33,64353.99,114.57628,,,,,
+1721872500000,64353.98,64490.0,64323.0,64478.0,165.50096,,,,,
+1721872800000,64477.99,64482.0,64306.71,64319.64,87.08087,,,,,
+1721873100000,64319.64,64319.64,64214.9,64301.31,235.72735,,,,,
+1721873400000,64301.31,64362.42,64274.24,64293.13,146.72915,,,,,
+1721873700000,64293.13,64365.43,64226.06,64232.01,164.17448,,,,,
+1721874000000,64232.0,64325.35,64220.0,64242.0,166.21645,,,,,
+1721874300000,64242.0,64291.56,64050.0,64217.98,445.95914,,,,,
+1721874600000,64217.97,64376.69,64152.0,64269.99,200.67842,,,,,
+1721874900000,64270.0,64285.08,64162.0,64246.0,120.64831,,,,,
+1721875200000,64245.99,64289.82,64111.11,64111.12,144.15762,,,,,
+1721875500000,64111.12,64190.0,63950.0,64030.01,364.19346,,,,,
+1721875800000,64030.01,64132.47,63950.0,64108.01,180.11152,,,,,
+1721876100000,64108.02,64240.86,64108.02,64208.01,122.98563,,,,,
+1721876400000,64208.0,64225.92,64069.81,64183.99,167.51252,,,,,
+1721876700000,64183.99,64221.39,64132.56,64221.39,146.64243,,,,,
+1721877000000,64221.39,64226.0,64046.44,64074.43,219.35883,,,,,
+1721877300000,64074.43,64115.0,64011.58,64012.0,136.86199,,,,,
+1721877600000,64012.01,64120.0,63980.0,64110.0,114.18826,,,,,
+1721877900000,64110.0,64288.0,64106.72,64266.01,100.68985,,,,,
+1721878200000,64266.01,64281.59,64200.0,64207.57,109.63381,,,,,
+1721878500000,64207.57,64217.99,64146.0,64158.0,75.91596,,,,,
+1721878800000,64157.99,64200.0,63919.62,63992.0,223.96219,,,,,
+1721879100000,63992.0,63997.79,63861.0,63974.0,207.43993,,,,,
+1721879400000,63974.01,64077.47,63974.0,64054.01,68.13074,,,,,
+1721879700000,64054.01,64150.0,64024.0,64093.59,84.14214,,,,,
+1721880000000,64093.58,64093.59,63867.78,63890.0,150.33084,,,,,
+1721880300000,63890.0,64024.0,63800.0,64003.57,263.01071,,,,,
+1721880600000,64003.57,64139.66,64003.56,64127.41,158.0235,,,,,
+1721880900000,64127.42,64138.0,64054.0,64137.99,60.852,,,,,
+1721881200000,64137.99,64198.0,64086.01,64148.87,158.81681,,,,,
+1721881500000,64148.87,64169.57,64104.31,64104.31,48.69873,,,,,
+1721881800000,64104.32,64109.5,64043.35,64102.0,139.67975,,,,,
+1721882100000,64101.99,64282.6,64101.99,64193.0,204.62003,,,,,
+1721882400000,64193.01,64217.36,64158.41,64176.0,34.84142,,,,,
+1721882700000,64176.0,64258.5,64162.0,64258.49,31.14499,,,,,
+1721883000000,64258.49,64288.0,64189.05,64217.99,125.20728,,,,,
+1721883300000,64217.99,64260.52,64191.86,64220.0,65.99892,,,,,
+1721883600000,64220.0,64224.0,64131.54,64154.0,80.68191,,,,,
+1721883900000,64153.99,64275.02,64123.3,64248.89,95.04678,,,,,
+1721884200000,64248.89,64284.02,64240.0,64258.0,90.96388,,,,,
+1721884500000,64257.99,64313.59,64237.66,64271.99,160.15886,,,,,
+1721884800000,64272.0,64348.94,64136.0,64158.01,98.20055,,,,,
+1721885100000,64158.01,64200.0,64156.08,64190.0,45.62911,,,,,
+1721885400000,64189.99,64257.28,64159.63,64239.87,47.63946,,,,,
+1721885700000,64239.86,64300.0,64224.17,64300.0,44.97821,,,,,
+1721886000000,64300.0,64304.27,64242.07,64289.99,46.34751,,,,,
+1721886300000,64290.0,64310.0,64234.3,64280.0,59.1613,,,,,
+1721886600000,64279.99,64280.0,64212.35,64270.45,45.8489,,,,,
+1721886900000,64270.44,64280.0,64240.0,64263.01,53.49535,,,,,
+1721887200000,64263.01,64276.0,64191.03,64208.0,62.21195,,,,,
+1721887500000,64207.99,64262.87,64186.0,64186.0,65.34597,,,,,
+1721887800000,64186.01,64209.83,64116.0,64168.0,53.46906,,,,,
+1721888100000,64168.0,64220.0,64124.0,64216.01,72.02235,,,,,
+1721888400000,64216.01,64260.0,64145.72,64168.01,45.25319,,,,,
+1721888700000,64168.01,64168.01,64091.03,64148.01,56.5529,,,,,
+1721889000000,64148.01,64160.0,64086.43,64139.97,56.32204,,,,,
+1721889300000,64139.97,64224.44,64128.0,64223.16,59.85479,,,,,
+1721889600000,64223.16,64306.0,64223.16,64306.0,43.93676,,,,,
+1721889900000,64305.99,64339.14,64263.91,64311.73,50.03876,,,,,
+1721890200000,64311.72,64369.05,64290.26,64334.0,40.376,,,,,
+1721890500000,64334.0,64347.86,64308.01,64324.01,42.30576,,,,,
+1721890800000,64324.0,64352.0,64306.72,64329.99,47.49428,,,,,
+1721891100000,64329.99,64342.0,64226.0,64226.01,63.03982,,,,,
+1721891400000,64226.0,64248.0,64190.14,64210.0,92.35916,,,,,
+1721891700000,64209.99,64314.34,64196.73,64301.46,110.91065,,,,,
+1721892000000,64301.46,64313.45,64236.37,64254.0,56.35101,,,,,
+1721892300000,64254.0,64299.46,64240.0,64294.54,40.41518,,,,,
+1721892600000,64294.53,64343.45,64278.0,64310.0,76.48408,,,,,
+1721892900000,64310.0,64390.0,64306.0,64386.0,122.58503,,,,,
+1721893200000,64386.01,64389.49,64214.0,64214.0,121.19355,,,,,
+1721893500000,64214.0,64220.0,64196.0,64208.63,64.82303,,,,,
+1721893800000,64208.63,64215.3,64071.51,64151.27,123.6409,,,,,
+1721894100000,64151.26,64193.57,64110.0,64134.0,84.98346,,,,,
+1721894400000,64134.0,64175.68,64001.0,64014.28,147.8008,,,,,
+1721894700000,64014.28,64041.22,63900.0,63952.0,280.55399,,,,,
+1721895000000,63952.0,64130.0,63934.0,64094.01,96.94754,,,,,
+1721895300000,64094.01,64116.01,63938.0,63964.0,68.57479,,,,,
+1721895600000,63964.0,64055.28,63878.0,64041.57,127.66506,,,,,
+1721895900000,64041.56,64116.24,63926.0,64034.0,144.28532,,,,,
+1721896200000,64034.0,64142.01,63994.0,64103.99,145.81606,,,,,
+1721896500000,64103.99,64214.01,64092.0,64196.0,107.89199,,,,,
+1721896800000,64196.01,64295.66,64196.0,64274.41,60.2607,,,,,
+1721897100000,64274.4,64358.12,64241.83,64243.84,107.55064,,,,,
+1721897400000,64243.84,64385.84,64243.83,64385.01,123.03627,,,,,
+1721897700000,64385.0,64419.71,64340.0,64352.01,162.22487,,,,,
+1721898000000,64352.01,64387.8,64310.0,64338.2,50.49583,,,,,
+1721898300000,64338.2,64406.01,64338.19,64370.0,41.54166,,,,,
+1721898600000,64369.99,64406.01,64348.0,64366.01,52.90215,,,,,
+1721898900000,64366.01,64396.01,64324.67,64343.99,41.87312,,,,,
+1721899200000,64343.99,64365.46,64302.75,64342.01,35.00564,,,,,
+1721899500000,64342.01,64480.0,64304.0,64462.01,68.06178,,,,,
+1721899800000,64462.0,64474.0,64380.0,64380.01,123.98836,,,,,
+1721900100000,64380.0,64386.0,64316.0,64316.01,38.38344,,,,,
+1721900400000,64316.0,64350.0,64284.0,64292.01,36.18917,,,,,
+1721900700000,64292.01,64292.01,64243.3,64262.0,44.56591,,,,,
+1721901000000,64262.01,64286.0,64218.93,64245.0,45.96521,,,,,
+1721901300000,64244.99,64306.71,64244.99,64306.71,25.34493,,,,,
+1721901600000,64306.71,64314.01,64226.8,64250.01,40.36152,,,,,
+1721901900000,64250.01,64280.01,64224.05,64228.0,39.63602,,,,,
+1721902200000,64227.99,64232.0,64112.14,64126.01,85.88491,,,,,
+1721902500000,64126.01,64134.0,64028.0,64046.01,103.21719,,,,,
+1721902800000,64046.01,64106.75,64026.26,64070.01,70.54008,,,,,
+1721903100000,64070.0,64070.02,63980.0,64026.01,78.82667,,,,,
+1721903400000,64026.01,64084.01,64007.18,64057.99,80.78205,,,,,
+1721903700000,64057.99,64124.01,64054.01,64088.0,52.31551,,,,,
+1721904000000,64088.0,64110.0,64000.0,64005.71,59.79974,,,,,
+1721904300000,64005.71,64054.42,63973.46,64008.01,75.68914,,,,,
+1721904600000,64008.0,64139.47,64007.58,64139.47,119.96018,,,,,
+1721904900000,64139.46,64186.0,64139.46,64165.68,27.34577,,,,,
+1721905200000,64165.68,64200.0,64126.0,64185.99,122.75102,,,,,
+1721905500000,64185.99,64277.55,64182.0,64262.01,102.79629,,,,,
+1721905800000,64262.0,64262.01,64218.58,64246.3,93.55886,,,,,
+1721906100000,64246.3,64246.3,64201.81,64240.0,87.58311,,,,,
+1721906400000,64239.99,64270.0,64205.03,64238.83,54.18986,,,,,
+1721906700000,64238.83,64272.4,64224.29,64268.01,47.78761,,,,,
+1721907000000,64268.0,64284.01,64216.0,64253.91,62.28194,,,,,
+1721907300000,64253.91,64272.0,64192.0,64204.22,76.6092,,,,,
+1721907600000,64204.23,64232.0,64098.05,64113.98,159.46562,,,,,
+1721907900000,64113.99,64197.23,64098.05,64184.1,49.50188,,,,,
+1721908200000,64184.1,64188.08,64145.0,64162.0,48.37294,,,,,
+1721908500000,64162.0,64162.01,64089.72,64096.0,210.7262,,,,,
+1721908800000,64096.01,64145.8,64074.0,64092.0,84.73188,,,,,
+1721909100000,64092.0,64248.01,64084.0,64239.75,81.41399,,,,,
+1721909400000,64239.74,64325.05,64239.74,64300.01,85.95956,,,,,
+1721909700000,64300.01,64303.79,64259.12,64263.99,46.4298,,,,,
+1721910000000,64263.99,64264.0,64222.61,64222.62,93.54342,,,,,
+1721910300000,64222.61,64261.2,64168.0,64204.0,104.74537,,,,,
+1721910600000,64204.0,64400.0,64168.0,64212.01,293.88609,,,,,
+1721910900000,64212.01,64214.01,64100.0,64131.82,145.46352,,,,,
+1721911200000,64131.81,64131.82,63900.24,63958.01,363.87479,,,,,
+1721911500000,63958.01,64021.42,63940.48,64021.41,132.08315,,,,,
+1721911800000,64021.42,64080.0,63990.0,64059.01,105.57099,,,,,
+1721912100000,64059.0,64124.0,63997.61,64124.0,90.97018,,,,,
+1721912400000,64123.99,64146.0,64010.0,64035.82,103.29161,,,,,
+1721912700000,64035.81,64103.99,63903.55,64000.0,154.92911,,,,,
+1721913000000,64000.0,64086.73,64000.0,64046.0,115.41646,,,,,
+1721913300000,64045.99,64190.01,64023.56,64190.0,76.72739,,,,,
+1721913600000,64190.0,64250.0,64160.93,64250.0,62.2957,,,,,
+1721913900000,64249.99,64292.0,64220.73,64288.01,58.13931,,,,,
+1721914200000,64288.0,64360.0,64130.0,64140.0,118.53316,,,,,
+1721914500000,64140.01,64194.45,64018.01,64078.87,124.82206,,,,,
+1721914800000,64078.87,64271.6,64038.0,64221.19,96.88391,,,,,
+1721915100000,64221.18,64234.0,63980.0,64026.01,128.12312,,,,,
+1721915400000,64026.01,64106.0,63962.0,63970.0,119.88899,,,,,
+1721915700000,63969.99,64058.01,63680.0,64050.01,476.30211,,,,,
+1721916000000,64050.01,64053.57,63723.75,63754.01,248.91193,,,,,
+1721916300000,63754.0,63784.08,63509.0,63538.01,554.08628,,,,,
+1721916600000,63538.0,63640.0,63456.7,63640.0,409.86672,,,,,
+1721916900000,63640.0,63919.28,63600.0,63890.01,198.20643,,,,,
+1721917200000,63890.01,63960.51,63852.0,63947.78,108.11824,,,,,
+1721917500000,63947.78,64270.0,63944.0,64250.0,199.92124,,,,,
+1721917800000,64250.0,64360.0,64184.0,64246.01,206.78457,,,,,
+1721918100000,64246.0,64711.84,64246.0,64641.79,395.71555,,,,,
+1721918400000,64641.78,64744.01,64510.0,64740.01,188.17001,,,,,
+1721918700000,64740.0,64773.81,64599.19,64762.01,203.85272,,,,,
+1721919000000,64762.0,64851.01,64650.0,64708.01,222.73993,,,,,
+1721919300000,64708.0,64835.0,64679.82,64835.0,139.34681,,,,,
+1721919600000,64834.99,64880.0,64716.0,64743.0,246.35771,,,,,
+1721919900000,64743.01,64743.01,64600.0,64670.01,171.64647,,,,,
+1721920200000,64670.01,64952.5,64658.01,64890.01,174.55347,,,,,
+1721920500000,64890.0,65005.0,64824.3,64874.02,230.63734,,,,,
+1721920800000,64874.02,64892.0,64753.08,64806.83,103.39216,,,,,
+1721921100000,64806.83,64817.68,64632.0,64666.0,105.97927,,,,,
+1721921400000,64665.99,64793.82,64614.6,64759.99,87.22012,,,,,
+1721921700000,64760.0,64877.24,64706.0,64740.0,81.25001,,,,,
+1721922000000,64739.99,64748.01,64532.0,64588.01,89.77676,,,,,
+1721922300000,64588.01,64714.01,64560.83,64650.01,64.53745,,,,,
+1721922600000,64650.0,64773.51,64610.0,64670.01,66.27001,,,,,
+1721922900000,64670.0,64790.89,64600.82,64790.88,64.46696,,,,,
+1721923200000,64790.89,64910.84,64762.01,64910.0,106.24114,,,,,
+1721923500000,64910.0,64940.01,64630.0,64736.0,114.99383,,,,,
+1721923800000,64735.99,64876.01,64710.0,64863.63,64.22558,,,,,
+1721924100000,64863.63,64926.01,64794.08,64922.0,90.43706,,,,,
+1721924400000,64922.0,65000.0,64888.0,64954.01,105.89259,,,,,
+1721924700000,64954.01,64968.0,64840.0,64924.01,76.65864,,,,,
+1721925000000,64924.0,65090.0,64900.0,65090.0,104.21304,,,,,
+1721925300000,65090.0,65170.0,64920.0,64969.13,368.1948,,,,,
+1721925600000,64969.13,65002.95,64894.0,64920.0,102.06716,,,,,
+1721925900000,64920.01,64958.01,64791.97,64826.75,93.16327,,,,,
+1721926200000,64826.74,64927.93,64818.0,64876.0,77.10891,,,,,
+1721926500000,64876.0,64903.99,64840.0,64868.0,45.05298,,,,,
+1721926800000,64868.0,65042.0,64832.0,64920.01,89.89837,,,,,
+1721927100000,64920.0,65034.01,64902.0,65009.98,57.10932,,,,,
+1721927400000,65009.98,65011.12,64898.0,64898.08,43.77411,,,,,
+1721927700000,64898.08,64961.84,64848.0,64872.01,60.52276,,,,,
+1721928000000,64872.0,64950.0,64860.0,64860.01,48.249,,,,,
+1721928300000,64860.01,64860.01,64764.0,64806.92,48.60873,,,,,
+1721928600000,64806.92,64876.0,64770.08,64772.0,53.66103,,,,,
+1721928900000,64772.01,64943.24,64766.0,64922.63,124.8989,,,,,
+1721929200000,64922.63,64976.83,64912.32,64967.99,128.01243,,,,,
+1721929500000,64968.0,64990.0,64820.17,64884.03,259.57765,,,,,
+1721929800000,64884.03,65042.41,64834.64,64965.02,248.57562,,,,,
+1721930100000,64965.01,65073.7,64947.82,65051.98,121.27663,,,,,
+1721930400000,65051.98,65145.43,65050.0,65070.0,132.26931,,,,,
+1721930700000,65070.0,65129.24,64992.02,65040.01,182.89846,,,,,
+1721931000000,65040.01,65070.0,64994.0,65061.8,125.64749,,,,,
+1721931300000,65061.8,65187.82,65048.0,65156.01,163.06456,,,,,
+1721931600000,65156.01,65156.01,64840.0,64882.01,182.60799,,,,,
+1721931900000,64882.0,64940.17,64848.37,64894.47,106.4862,,,,,
+1721932200000,64894.47,64960.0,64838.0,64956.39,158.11588,,,,,
+1721932500000,64956.4,64960.01,64866.0,64898.52,123.94567,,,,,
+1721932800000,64898.52,64958.62,64731.32,64731.33,218.4501,,,,,
+1721933100000,64731.32,64780.0,64582.22,64623.04,276.79247,,,,,
+1721933400000,64623.05,64694.08,64388.46,64482.0,295.69248,,,,,
+1721933700000,64482.0,64596.0,64472.01,64568.0,78.3974,,,,,
+1721934000000,64568.0,64698.0,64401.73,64516.25,133.29798,,,,,
+1721934300000,64516.24,64679.91,64516.24,64638.02,70.91623,,,,,
+1721934600000,64638.02,64714.8,64560.0,64694.0,78.54963,,,,,
+1721934900000,64694.0,64872.0,64656.0,64840.0,89.79709,,,,,
+1721935200000,64840.01,64896.01,64780.0,64894.01,87.67317,,,,,
+1721935500000,64894.01,65008.0,64894.0,64965.37,71.346,,,,,
+1721935800000,64965.37,65002.0,64882.0,64882.01,79.70134,,,,,
+1721936100000,64882.0,64960.01,64636.0,64727.91,60.2449,,,,,
+1721936400000,64727.92,64867.39,64724.47,64812.06,43.71003,,,,,
+1721936700000,64812.06,64812.06,64660.0,64730.0,43.07577,,,,,
+1721937000000,64729.99,64730.0,64610.74,64685.99,111.17303,,,,,
+1721937300000,64686.0,64826.01,64650.0,64692.01,91.76304,,,,,
+1721937600000,64692.01,64758.0,64613.36,64640.85,58.32302,,,,,
+1721937900000,64640.84,64720.0,64477.82,64634.01,264.20587,,,,,
+1721938200000,64634.0,64634.01,64425.0,64589.17,175.90516,,,,,
+1721938500000,64589.17,64705.88,64530.0,64654.01,142.21661,,,,,
+1721938800000,64654.0,64788.01,64634.0,64745.99,101.9926,,,,,
+1721939100000,64745.99,64794.01,64700.0,64770.0,95.17063,,,,,
+1721939400000,64770.0,64850.0,64737.38,64737.75,87.92555,,,,,
+1721939700000,64737.74,64950.0,64720.79,64950.0,57.54218,,,,,
+1721940000000,64950.0,64970.0,64900.0,64919.58,50.83791,,,,,
+1721940300000,64919.57,65042.01,64893.2,64972.01,85.60586,,,,,
+1721940600000,64972.0,65050.0,64964.0,65034.0,33.15013,,,,,
+1721940900000,65034.0,65298.01,65032.0,65298.01,168.47993,,,,,
+1721941200000,65298.01,65372.91,65214.0,65346.56,149.85105,,,,,
+1721941500000,65346.57,65389.0,65249.19,65249.2,120.44017,,,,,
+1721941800000,65249.19,65444.68,65249.19,65413.99,140.12458,,,,,
+1721942100000,65413.99,65555.55,65386.54,65502.0,206.82448,,,,,
+1721942400000,65502.01,65772.72,65502.01,65756.0,196.60499,,,,,
+1721942700000,65755.99,65768.01,65556.56,65566.25,178.02031,,,,,
+1721943000000,65566.25,65623.1,65428.01,65530.03,124.58258,,,,,
+1721943300000,65530.03,65700.0,65530.03,65622.0,135.60553,,,,,
+1721943600000,65622.0,65688.01,65518.27,65688.01,56.90476,,,,,
+1721943900000,65688.0,65840.0,65688.0,65810.01,94.32006,,,,,
+1721944200000,65810.0,66000.0,65774.45,65919.3,128.99104,,,,,
+1721944500000,65919.29,65919.3,65781.84,65838.0,83.5263,,,,,
+1721944800000,65838.01,66078.0,65824.84,66069.5,194.94849,,,,,
+1721945100000,66069.5,66175.49,65994.0,66003.99,151.60123,,,,,
+1721945400000,66003.99,66010.0,65864.26,65882.01,101.2455,,,,,
+1721945700000,65882.0,65882.01,65799.66,65844.0,66.13566,,,,,
+1721946000000,65844.0,65853.5,65752.0,65811.71,37.724,sell,65780.35870891,0.006155307286506215,233688,3.2882457882148666
+1721946300000,65811.7,65889.58,65771.02,65832.01,42.43151,,,,,
+1721946600000,65832.01,65887.34,65765.94,65824.01,84.38957,,,,,
+1721946900000,65824.01,65840.0,65745.2,65758.0,43.75348,,,,,
+1721947200000,65757.99,65790.0,65726.0,65726.01,28.99574,,,,,
+1721947500000,65726.0,65766.0,65700.0,65715.99,31.13897,,,,,
+1721947800000,65716.0,65718.0,65653.29,65687.99,27.19318,,,,,
+1721948100000,65687.99,65688.0,65639.89,65644.0,29.17378,,,,,
+1721948400000,65644.01,65764.66,65630.0,65688.41,100.55164,,,,,
+1721948700000,65688.14,65768.05,65646.78,65768.05,63.70775,,,,,
+1721949000000,65768.04,65768.05,65744.0,65752.77,15.09569,,,,,
+1721949300000,65752.78,65814.0,65686.18,65813.99,30.49323,,,,,
+1721949600000,65814.0,65825.36,65714.0,65717.61,27.73475,,,,,
+1721949900000,65717.62,65720.0,65700.0,65716.39,16.0959,,,,,
+1721950200000,65716.38,65740.0,65675.93,65690.01,36.25974,,,,,
+1721950500000,65690.01,65718.0,65644.18,65692.23,28.56041,,,,,
+1721950800000,65692.22,65706.61,65664.0,65688.01,17.32619,,,,,
+1721951100000,65688.01,65749.48,65688.01,65749.48,39.31103,,,,,
+1721951400000,65749.48,65765.92,65734.73,65758.99,19.81683,,,,,
+1721951700000,65758.99,65799.95,65758.99,65799.95,12.04608,,,,,
+1721952000000,65799.95,65832.01,65722.63,65828.02,89.84779,,,,,
+1721952300000,65828.01,65958.01,65828.01,65958.01,79.39511,,,,,
+1721952600000,65958.01,66062.63,65958.0,66062.63,67.76106,,,,,
+1721952900000,66062.62,66158.01,65994.89,66150.01,83.33061,,,,,
+1721953200000,66150.0,66293.99,66095.01,66095.02,138.22047,,,,,
+1721953500000,66095.01,66095.02,65942.32,65982.0,66.61865,,,,,
+1721953800000,65981.99,65992.62,65892.0,65917.78,52.96873,sell,65892.69480514,0.0021583585000134035,347472,1.486594826882412
+1721954100000,65917.78,66090.01,65910.69,66090.01,33.29602,,,,,
+1721954400000,66090.0,66183.41,66075.0,66175.0,48.89044,,,,,
+1721954700000,66174.99,66278.01,66164.01,66222.01,56.03315,,,,,
+1721955000000,66222.0,66231.0,66149.0,66190.01,52.66,,,,,
+1721955300000,66190.0,66450.46,66178.21,66384.0,124.66574,,,,,
+1721955600000,66384.0,66498.01,66318.0,66444.01,144.18745,,,,,
+1721955900000,66444.0,66570.01,66414.15,66509.15,346.4496,,,,,
+1721956200000,66509.15,66548.01,66309.62,66420.0,155.09522,,,,,
+1721956500000,66420.01,66446.01,66300.0,66320.01,67.55038,,,,,
+1721956800000,66320.01,66340.01,66282.0,66311.99,38.21818,,,,,
+1721957100000,66312.0,66330.0,66262.0,66314.0,29.25177,,,,,
+1721957400000,66314.0,66330.0,66230.0,66230.01,68.99057,,,,,
+1721957700000,66230.01,66330.01,66193.69,66327.99,115.46966,,,,,
+1721958000000,66328.0,66470.47,66293.19,66463.96,57.7766,,,,,
+1721958300000,66463.96,66463.96,66363.6,66396.01,46.01909,,,,,
+1721958600000,66396.01,66422.0,66353.27,66388.0,62.29565,,,,,
+1721958900000,66387.99,66486.0,66387.99,66430.01,64.46849,,,,,
+1721959200000,66430.01,66470.0,66393.18,66420.0,67.85822,,,,,
+1721959500000,66420.0,66549.84,66420.0,66549.84,73.04144,,,,,
+1721959800000,66549.84,66561.06,66502.91,66512.0,44.07819,,,,,
+1721960100000,66512.0,66570.66,66507.0,66512.0,67.49705,,,,,
+1721960400000,66512.0,66677.83,66512.0,66666.0,190.35693,,,,,
+1721960700000,66666.0,66911.11,66666.0,66856.23,412.29693,,,,,
+1721961000000,66856.23,66948.9,66713.9,66722.01,227.05399,,,,,
+1721961300000,66722.0,66926.01,66701.27,66920.16,191.7051,,,,,
+1721961600000,66920.16,67011.0,66828.63,66922.0,325.22695,,,,,
+1721961900000,66921.99,66922.0,66778.0,66778.0,71.57509,,,,,
+1721962200000,66778.01,66942.01,66768.0,66927.99,196.08496,,,,,
+1721962500000,66928.0,67198.99,66912.0,67014.01,314.38574,,,,,
+1721962800000,67014.0,67288.0,66933.56,67274.26,201.72751,,,,,
+1721963100000,67274.25,67480.0,67207.78,67356.0,345.38018,,,,,
+1721963400000,67356.01,67400.0,67252.53,67277.98,211.68951,,,,,
+1721963700000,67277.98,67390.0,67224.0,67238.01,100.98068,,,,,
+1721964000000,67238.0,67240.01,67112.13,67117.18,125.17712,,,,,
+1721964300000,67117.17,67178.01,67091.12,67098.19,83.62067,,,,,
+1721964600000,67098.18,67098.19,67046.42,67088.81,99.42488,,,,,
+1721964900000,67088.81,67148.01,67016.0,67043.27,58.79952,,,,,
+1721965200000,67043.27,67146.01,67036.88,67140.0,77.2771,,,,,
+1721965500000,67140.01,67140.01,67012.0,67084.0,99.0426,,,,,
+1721965800000,67084.0,67129.85,67020.01,67020.01,47.40871,,,,,
+1721966100000,67020.01,67071.21,66986.7,67042.01,70.57518,,,,,
+1721966400000,67042.0,67082.01,66994.14,67013.99,50.18972,,,,,
+1721966700000,67013.99,67117.28,66979.59,67045.99,94.60689,,,,,
+1721967000000,67046.0,67046.0,66953.11,66954.0,42.75186,sell,66956.5141795,0.0007568284080296998,356038,1.3368303357548945
+1721967300000,66954.0,66994.0,66942.0,66942.0,43.12726,,,,,
+1721967600000,66942.0,66976.01,66910.0,66959.99,71.19815,,,,,
+1721967900000,66960.0,66972.81,66894.0,66968.01,51.18972,,,,,
+1721968200000,66968.0,67045.99,66926.49,66930.0,92.64554,,,,,
+1721968500000,66930.0,67000.0,66926.09,66994.0,43.29082,,,,,
+1721968800000,66994.0,66996.01,66946.0,66960.0,39.32154,,,,,
+1721969100000,66960.0,67020.01,66913.83,66942.0,184.65989,,,,,
+1721969400000,66941.99,66990.0,66914.0,66989.99,28.38092,,,,,
+1721969700000,66990.0,67075.83,66982.0,67075.83,67.69822,,,,,
+1721970000000,67075.83,67100.0,67006.0,67006.01,71.91555,,,,,
+1721970300000,67006.0,67008.0,66920.0,66920.0,35.57768,,,,,
+1721970600000,66920.0,66986.09,66900.0,66930.0,56.59084,,,,,
+1721970900000,66929.99,66969.59,66924.6,66950.0,27.46715,,,,,
+1721971200000,66949.99,66970.0,66894.56,66970.0,51.08563,,,,,
+1721971500000,66969.99,67010.0,66943.2,66991.0,82.00109,,,,,
+1721971800000,66991.0,67046.01,66960.0,67014.0,35.37616,,,,,
+1721972100000,67014.0,67047.56,66942.38,66942.38,71.12393,,,,,
+1721972400000,66942.39,66953.79,66884.92,66909.99,35.10629,,,,,
+1721972700000,66909.99,66918.0,66870.82,66880.0,43.17551,,,,,
+1721973000000,66880.0,66952.01,66878.67,66941.53,57.17576,,,,,
+1721973300000,66941.54,66946.0,66903.26,66924.0,45.98843,,,,,
+1721973600000,66924.01,66977.79,66874.01,66977.78,54.18713,,,,,
+1721973900000,66977.78,67020.0,66977.78,66997.17,46.89168,,,,,
+1721974200000,66997.18,67030.0,66943.48,67029.99,73.56811,,,,,
+1721974500000,67029.99,67049.32,66987.1,67024.0,77.05488,,,,,
+1721974800000,67024.0,67040.0,66978.0,66993.99,43.23206,,,,,
+1721975100000,66993.99,67020.0,66975.01,66981.98,22.34334,,,,,
+1721975400000,66981.97,67009.98,66958.0,66990.01,59.71576,,,,,
+1721975700000,66990.0,67078.01,66990.0,67078.01,79.27373,,,,,
+1721976000000,67078.0,67160.0,67060.0,67152.01,80.38628,,,,,
+1721976300000,67152.01,67152.01,67096.12,67100.01,80.16203,,,,,
+1721976600000,67100.0,67104.63,67060.0,67072.68,35.25072,,,,,
+1721976900000,67072.67,67110.0,67059.17,67062.01,45.74471,,,,,
+1721977200000,67062.01,67062.01,66964.85,66976.0,77.40573,sell,66970.40700616,0.0002653818812756142,627452,0.47382384268016103
+1721977500000,66976.0,66980.0,66962.0,66972.01,44.50119,,,,,
+1721977800000,66972.0,67040.0,66970.0,67040.0,44.58033,,,,,
+1721978100000,67039.99,67134.0,67029.99,67132.0,33.89122,,,,,
+1721978400000,67132.01,67190.0,67089.99,67089.99,66.78982,,,,,
+1721978700000,67090.0,67159.75,67088.59,67140.0,47.47781,,,,,
+1721979000000,67140.01,67140.01,67000.0,67000.0,70.42159,,,,,
+1721979300000,67000.0,67026.0,66951.74,66965.5,138.22824,,,,,
+1721979600000,66965.49,67006.87,66951.74,66960.16,149.63623,,,,,
+1721979900000,66960.16,67019.34,66929.85,66963.92,232.02396,,,,,
+1721980200000,66963.92,67025.76,66963.9,66970.0,202.74834,,,,,
+1721980500000,66970.0,66970.01,66879.99,66890.56,173.50164,,,,,
+1721980800000,66890.56,66993.29,66890.56,66968.0,78.78178,,,,,
+1721981100000,66968.01,67041.55,66966.0,67025.99,93.64056,,,,,
+1721981400000,67026.0,67047.63,67014.02,67047.62,46.64064,,,,,
+1721981700000,67047.62,67098.01,66990.0,67098.01,78.18421,,,,,
+1721982000000,67098.01,67138.6,67070.0,67085.11,54.04567,,,,,
+1721982300000,67085.11,67100.0,67063.03,67080.0,28.08923,,,,,
+1721982600000,67080.0,67142.76,67051.33,67051.34,49.4844,,,,,
+1721982900000,67051.33,67100.0,67039.0,67095.01,24.14547,,,,,
+1721983200000,67095.0,67110.0,67082.0,67082.0,43.90801,,,,,
+1721983500000,67082.0,67106.0,67060.0,67073.14,46.96505,,,,,
+1721983800000,67073.14,67073.14,67034.0,67060.01,17.68385,,,,,
+1721984100000,67060.0,67111.04,67058.0,67106.01,51.93422,,,,,
+1721984400000,67106.0,67109.88,67085.77,67109.88,25.29888,,,,,
+1721984700000,67109.87,67115.01,67086.42,67115.0,61.80465,,,,,
+1721985000000,67115.01,67131.02,67100.0,67113.28,65.09425,,,,,
+1721985300000,67113.28,67211.0,67113.28,67197.99,150.44009,,,,,
+1721985600000,67198.0,67301.23,67154.01,67271.98,175.15542,,,,,
+1721985900000,67271.98,67304.01,67224.79,67304.0,184.14617,,,,,
+1721986200000,67304.0,67324.95,67298.0,67300.0,81.50744,,,,,
+1721986500000,67300.0,67344.57,67280.5,67284.33,73.71972,,,,,
+1721986800000,67284.33,67398.27,67284.33,67330.71,87.04453,,,,,
+1721987100000,67330.71,67403.0,67295.98,67398.0,92.13129,,,,,
+1721987400000,67398.01,67498.0,67304.0,67356.26,199.50136,,,,,
+1721987700000,67356.25,67390.0,67296.0,67296.01,74.70624,,,,,
+1721988000000,67296.01,67328.0,67294.0,67304.55,47.74633,,,,,
+1721988300000,67304.54,67369.96,67304.54,67306.23,46.52968,,,,,
+1721988600000,67306.22,67306.23,67262.0,67292.01,44.98479,,,,,
+1721988900000,67292.0,67316.0,67172.9,67172.91,67.61782,,,,,
+1721989200000,67172.91,67276.0,67172.9,67255.14,46.23019,,,,,
+1721989500000,67255.13,67394.04,67255.13,67390.01,57.42068,,,,,
+1721989800000,67390.0,67410.0,67328.0,67344.0,122.66661,,,,,
+1721990100000,67344.0,67347.17,67280.01,67321.99,63.5231,,,,,
+1721990400000,67321.99,67340.0,67260.6,67260.62,51.08672,,,,,
+1721990700000,67260.62,67286.94,67236.05,67260.36,57.74031,,,,,
+1721991000000,67260.35,67299.4,67250.0,67268.0,29.14366,,,,,
+1721991300000,67268.0,67319.99,67268.0,67304.01,44.24107,,,,,
+1721991600000,67304.0,67330.0,67273.78,67289.99,23.17608,,,,,
+1721991900000,67289.99,67295.0,67228.0,67251.99,55.7303,,,,,
+1721992200000,67251.99,67252.0,67185.85,67211.55,35.63757,,,,,
+1721992500000,67211.55,67256.69,67196.5,67220.0,44.59121,,,,,
+1721992800000,67220.0,67242.0,67182.0,67238.0,62.0265,,,,,
+1721993100000,67237.99,67238.0,67193.68,67193.68,23.54512,,,,,
+1721993400000,67193.69,67198.77,67169.0,67180.01,28.86711,,,,,
+1721993700000,67180.0,67246.49,67152.0,67246.0,58.45671,,,,,
+1721994000000,67245.99,67271.67,67242.0,67246.0,19.03783,,,,,
+1721994300000,67246.01,67298.92,67246.0,67254.01,40.09269,,,,,
+1721994600000,67254.01,67347.02,67248.0,67347.01,33.3286,,,,,
+1721994900000,67347.0,67366.31,67302.43,67322.0,24.03235,,,,,
+1721995200000,67321.99,67365.0,67321.99,67332.01,29.25642,,,,,
+1721995500000,67332.01,67376.0,67300.0,67334.93,29.99768,,,,,
+1721995800000,67334.94,67334.94,67286.01,67309.43,22.63792,,,,,
+1721996100000,67309.44,67309.44,67248.22,67248.23,29.0948,,,,,
+1721996400000,67248.22,67296.0,67242.0,67296.0,35.9689,,,,,
+1721996700000,67295.99,67338.0,67295.99,67338.0,55.00663,,,,,
+1721997000000,67337.99,67410.0,67129.99,67200.0,215.47995,,,,,
+1721997300000,67200.01,67238.0,67150.0,67188.0,41.88758,,,,,
+1721997600000,67188.0,67223.0,67108.0,67130.0,33.62107,,,,,
+1721997900000,67130.0,67202.01,67086.45,67187.26,42.95207,,,,,
+1721998200000,67187.26,67243.33,67170.0,67243.32,47.48052,,,,,
+1721998500000,67243.33,67323.97,67224.0,67314.01,47.16836,,,,,
+1721998800000,67314.01,67370.58,67296.0,67296.01,53.88123,,,,,
+1721999100000,67296.0,67297.35,67250.0,67275.7,25.96108,,,,,
+1721999400000,67275.69,67275.7,67170.0,67198.0,32.58988,,,,,
+1721999700000,67197.99,67258.01,67179.31,67256.01,83.83622,,,,,
+1722000000000,67256.0,67378.0,67246.0,67364.0,104.0603,,,,,
+1722000300000,67363.99,67418.0,67360.03,67411.99,74.91092,,,,,
+1722000600000,67411.99,67479.43,67308.0,67357.05,190.5307,,,,,
+1722000900000,67357.05,67756.04,67357.05,67639.99,491.17459,,,,,
+1722001200000,67640.0,67707.38,67323.3,67593.91,163.87726,,,,,
+1722001500000,67593.91,67712.0,67548.0,67548.01,128.15007,,,,,
+1722001800000,67548.0,67875.99,67538.0,67787.07,349.20493,,,,,
+1722002100000,67787.07,67976.05,67787.07,67887.88,297.30934,,,,,
+1722002400000,67887.88,68000.0,67868.65,67885.99,240.68293,,,,,
+1722002700000,67885.99,67886.0,67668.0,67718.72,162.14908,,,,,
+1722003000000,67718.72,67886.01,67714.0,67745.76,184.65535,,,,,
+1722003300000,67745.75,67810.0,67493.97,67548.03,183.27419,,,,,
+1722003600000,67548.03,67637.44,67481.48,67606.02,156.98148,,,,,
+1722003900000,67606.02,67621.35,67215.51,67220.26,412.49378,,,,,
+1722004200000,67220.26,67258.01,66892.0,67070.0,449.47832,,,,,
+1722004500000,67070.0,67164.71,67000.0,67034.8,211.76002,,,,,
+1722004800000,67034.79,67192.01,67020.0,67167.66,90.72503,,,,,
+1722005100000,67167.65,67200.0,67110.0,67130.0,86.79039,,,,,
+1722005400000,67130.0,67240.01,67122.0,67160.01,84.00717,,,,,
+1722005700000,67160.01,67370.0,67160.0,67328.01,116.19468,,,,,
+1722006000000,67328.0,67481.48,67286.0,67460.04,113.22372,,,,,
+1722006300000,67460.03,67664.01,67460.03,67579.14,287.50711,,,,,
+1722006600000,67579.13,67586.66,67436.0,67545.46,148.12569,,,,,
+1722006900000,67545.46,67630.0,67480.0,67562.01,70.78655,,,,,
+1722007200000,67562.01,67751.01,67553.93,67702.01,109.64906,,,,,
+1722007500000,67702.01,67730.0,67580.0,67654.01,89.54796,,,,,
+1722007800000,67654.01,67700.0,67504.0,67526.01,92.68675,,,,,
+1722008100000,67526.01,67657.05,67490.0,67512.0,117.57351,,,,,
+1722008400000,67512.0,67565.96,67512.0,67528.01,45.89873,,,,,
+1722008700000,67528.0,67562.01,67456.0,67552.01,75.08303,,,,,
+1722009000000,67552.0,67599.99,67482.29,67516.72,40.39522,,,,,
+1722009300000,67516.71,67578.01,67490.01,67560.01,35.05966,,,,,
+1722009600000,67560.0,67652.01,67544.0,67608.0,51.76094,,,,,
+1722009900000,67607.99,67654.01,67500.01,67530.0,59.03952,,,,,
+1722010200000,67529.99,67590.0,67508.0,67508.11,34.66261,,,,,
+1722010500000,67508.1,67609.99,67500.0,67552.01,50.24987,,,,,
+1722010800000,67552.01,67627.0,67510.92,67622.01,67.22803,,,,,
+1722011100000,67622.01,67685.11,67618.21,67644.01,28.36271,,,,,
+1722011400000,67644.01,67683.54,67590.16,67590.17,44.83636,,,,,
+1722011700000,67590.17,67645.81,67568.0,67600.0,42.10419,,,,,
+1722012000000,67600.0,67620.0,67540.0,67590.0,49.24851,,,,,
+1722012300000,67590.0,67623.99,67512.0,67515.01,68.99925,,,,,
+1722012600000,67515.01,67550.0,67490.0,67490.0,54.75135,,,,,
+1722012900000,67490.01,67490.01,67366.79,67396.0,60.31982,,,,,
+1722013200000,67396.01,67436.0,67342.86,67431.08,57.04828,,,,,
+1722013500000,67431.08,67436.01,67303.07,67309.34,66.7069,,,,,
+1722013800000,67309.33,67384.01,67309.33,67357.06,32.90531,,,,,
+1722014100000,67357.05,67430.0,67346.0,67430.0,31.50681,,,,,
+1722014400000,67430.0,67443.52,67400.0,67443.51,23.25717,,,,,
+1722014700000,67443.5,67570.0,67434.0,67570.0,58.1308,,,,,
+1722015000000,67569.99,67600.0,67420.0,67446.67,51.12253,,,,,
+1722015300000,67446.67,67446.67,67319.31,67322.01,74.65966,,,,,
+1722015600000,67322.01,67379.85,67310.0,67360.01,31.03621,,,,,
+1722015900000,67360.0,67442.0,67344.55,67358.66,44.69277,,,,,
+1722016200000,67358.65,67390.42,67328.0,67386.0,26.16482,,,,,
+1722016500000,67385.99,67396.0,67364.0,67372.0,31.97507,,,,,
+1722016800000,67372.0,67416.01,67336.08,67410.0,43.70169,,,,,
+1722017100000,67409.99,67533.22,67396.0,67533.22,58.38995,,,,,
+1722017400000,67533.22,67575.51,67508.01,67554.72,35.19563,,,,,
+1722017700000,67554.72,67602.09,67548.0,67586.01,72.2627,,,,,
+1722018000000,67586.01,67594.0,67434.92,67448.0,90.18406,,,,,
+1722018300000,67447.99,67506.01,67430.6,67432.01,41.68274,,,,,
+1722018600000,67432.0,67438.01,67384.0,67420.0,39.52073,,,,,
+1722018900000,67419.99,67450.0,67376.37,67412.0,22.92127,,,,,
+1722019200000,67411.99,67561.21,67390.0,67558.01,84.16056,,,,,
+1722019500000,67558.0,67577.16,67486.0,67570.01,27.96064,,,,,
+1722019800000,67570.0,67570.01,67470.0,67480.39,25.64684,,,,,
+1722020100000,67480.38,67573.75,67476.11,67573.75,55.96295,,,,,
+1722020400000,67573.74,67650.0,67552.47,67622.01,72.2627,,,,,
+1722020700000,67622.0,67670.0,67592.0,67656.01,33.18774,,,,,
+1722021000000,67656.0,67699.51,67644.0,67667.25,30.67104,,,,,
+1722021300000,67667.24,67749.53,67630.0,67731.99,55.15222,,,,,
+1722021600000,67732.0,67869.99,67654.11,67846.01,139.48793,,,,,
+1722021900000,67846.0,67877.79,67830.0,67877.78,98.71731,,,,,
+1722022200000,67877.78,67888.0,67701.18,67743.57,92.81037,,,,,
+1722022500000,67743.56,67879.52,67743.56,67839.62,74.54017,,,,,
+1722022800000,67839.62,67950.0,67836.0,67950.0,81.47325,,,,,
+1722023100000,67949.99,68144.01,67928.0,68056.33,584.53238,,,,,
+1722023400000,68056.33,68077.2,67812.01,67850.0,162.47119,,,,,
+1722023700000,67849.99,68026.03,67802.46,67990.0,130.45082,,,,,
+1722024000000,67990.0,68000.01,67830.0,67852.01,76.05374,,,,,
+1722024300000,67852.0,67864.0,67816.0,67825.99,50.94905,,,,,
+1722024600000,67825.99,67826.0,67719.96,67725.99,57.92192,,,,,
+1722024900000,67726.0,67800.0,67714.0,67799.94,35.12381,,,,,
+1722025200000,67799.94,67884.0,67799.94,67800.01,62.58497,,,,,
+1722025500000,67800.01,67890.0,67760.36,67839.99,57.11687,,,,,
+1722025800000,67839.99,67872.01,67814.11,67845.22,38.52149,,,,,
+1722026100000,67845.21,67845.22,67553.04,67664.01,141.09707,,,,,
+1722026400000,67664.01,67664.01,67426.74,67437.99,131.27026,,,,,
+1722026700000,67437.99,67557.99,67414.01,67520.94,85.02375,,,,,
+1722027000000,67520.94,67605.31,67468.0,67601.68,36.98742,,,,,
+1722027300000,67601.67,67602.0,67413.5,67435.17,111.49304,,,,,
+1722027600000,67435.16,67480.0,67419.81,67471.99,58.89958,,,,,
+1722027900000,67471.99,67628.01,67445.38,67600.0,63.12551,,,,,
+1722028200000,67600.0,67702.01,67588.08,67692.97,48.16794,,,,,
+1722028500000,67692.97,67800.0,67692.97,67780.0,52.43877,,,,,
+1722028800000,67780.0,67941.79,67780.0,67870.0,66.11852,,,,,
+1722029100000,67869.99,68000.0,67862.16,67925.83,69.15322,,,,,
+1722029400000,67925.82,68016.7,67920.0,67932.01,103.02424,,,,,
+1722029700000,67932.0,67977.77,67844.81,67974.01,37.10456,,,,,
+1722030000000,67974.0,68073.75,67924.18,68068.97,68.54426,,,,,
+1722030300000,68068.96,68200.0,68042.05,68200.0,221.69004,,,,,
+1722030600000,68199.99,68200.0,67953.66,67953.67,100.26143,,,,,
+1722030900000,67953.64,68022.01,67930.0,67946.01,52.89371,sell,67952.47769982,0.003379682649769559,411862,2.198973644025294
+1722031200000,67946.0,67955.99,67888.0,67904.61,45.14873,,,,,
+1722031500000,67904.61,67940.01,67867.26,67883.05,26.38627,,,,,
+1722031800000,67883.05,67925.09,67855.42,67900.0,30.32462,,,,,
+1722032100000,67899.99,68018.0,67884.0,68018.0,67.36784,,,,,
+1722032400000,68017.99,68059.44,67964.0,68059.44,68.68638,,,,,
+1722032700000,68059.43,68086.02,67971.56,68001.99,68.53236,,,,,
+1722033000000,68001.99,68010.64,67931.51,67932.0,24.07892,,,,,
+1722033300000,67931.99,67963.77,67878.01,67963.77,32.08072,,,,,
+1722033600000,67963.76,67972.01,67960.0,67972.01,12.62138,,,,,
+1722033900000,67972.01,67990.01,67900.0,67942.01,25.99692,,,,,
+1722034200000,67942.0,67980.0,67904.64,67942.0,40.67539,,,,,
+1722034500000,67942.0,67975.98,67908.0,67926.0,17.47064,,,,,
+1722034800000,67926.0,67951.96,67866.0,67866.0,30.22208,,,,,
+1722035100000,67866.0,67928.01,67848.0,67928.01,21.42058,,,,,
+1722035400000,67928.0,67947.56,67899.08,67908.0,22.67976,,,,,
+1722035700000,67908.0,67976.1,67908.0,67954.0,20.93518,,,,,
+1722036000000,67953.99,67954.0,67910.01,67934.0,13.45697,,,,,
+1722036300000,67934.0,67934.01,67870.0,67870.01,16.78756,,,,,
+1722036600000,67870.0,67883.04,67855.15,67865.98,20.90974,,,,,
+1722036900000,67865.98,67890.01,67862.35,67888.01,13.08535,,,,,
+1722037200000,67888.0,67888.01,67878.0,67878.01,7.73826,,,,,
+1722037500000,67878.01,67909.95,67874.0,67909.95,25.28689,,,,,
+1722037800000,67909.94,67917.64,67888.0,67914.0,16.5984,,,,,
+1722038100000,67913.99,67925.0,67887.99,67907.99,21.528,,,,,
+1722038400000,67908.0,67946.01,67811.77,67868.01,80.23219,,,,,
+1722038700000,67868.0,67900.01,67852.0,67884.01,25.22104,,,,,
+1722039000000,67884.01,67905.0,67874.0,67905.0,21.26549,,,,,
+1722039300000,67905.0,67946.0,67858.66,67895.31,35.71048,,,,,
+1722039600000,67895.31,67926.0,67871.78,67880.34,19.11204,,,,,
+1722039900000,67880.34,67928.0,67858.08,67924.01,22.87648,,,,,
+1722040200000,67924.01,67924.01,67856.37,67856.38,26.4452,,,,,
+1722040500000,67856.38,67878.01,67830.78,67836.01,31.68158,,,,,
+1722040800000,67836.0,67840.01,67808.01,67828.0,49.63666,,,,,
+1722041100000,67828.0,67878.0,67827.99,67876.0,57.19825,,,,,
+1722041400000,67876.0,67914.01,67873.94,67880.01,35.11811,,,,,
+1722041700000,67880.0,67884.0,67856.0,67872.27,20.41736,,,,,
+1722042000000,67872.28,67874.0,67832.0,67862.0,17.27177,,,,,
+1722042300000,67862.0,67862.01,67731.79,67744.0,43.86848,,,,,
+1722042600000,67744.0,67794.01,67732.0,67788.01,28.61378,,,,,
+1722042900000,67788.0,67802.01,67754.0,67802.01,16.17104,,,,,
+1722043200000,67802.01,67815.57,67779.96,67779.97,16.0816,,,,,
+1722043500000,67779.97,67796.0,67769.0,67796.0,12.49179,,,,,
+1722043800000,67796.0,67796.0,67751.0,67777.51,15.28771,,,,,
+1722044100000,67777.51,67777.51,67732.64,67732.64,20.46556,,,,,
+1722044400000,67732.64,67753.47,67732.42,67745.99,35.11456,,,,,
+1722044700000,67745.99,67777.99,67740.0,67740.0,19.72527,,,,,
+1722045000000,67740.0,67740.01,67699.02,67707.99,27.80456,,,,,
+1722045300000,67708.0,67712.0,67630.0,67657.99,48.23501,,,,,
+1722045600000,67657.99,67711.99,67657.99,67686.0,18.35179,,,,,
+1722045900000,67686.0,67696.01,67664.0,67664.01,13.10636,,,,,
+1722046200000,67664.0,67696.01,67664.0,67696.0,25.64187,,,,,
+1722046500000,67696.01,67760.01,67676.0,67750.0,28.35689,,,,,
+1722046800000,67750.0,67782.69,67742.0,67782.63,10.6614,,,,,
+1722047100000,67782.63,67814.0,67782.63,67813.99,17.41235,,,,,
+1722047400000,67813.99,67865.33,67785.0,67852.01,29.27581,,,,,
+1722047700000,67852.01,67865.34,67839.0,67865.33,14.50413,,,,,
+1722048000000,67865.33,67887.52,67862.33,67887.52,12.21299,,,,,
+1722048300000,67887.51,67930.0,67838.72,67916.0,48.2353,,,,,
+1722048600000,67916.01,68061.6,67904.0,68061.6,86.96338,,,,,
+1722048900000,68061.6,68070.01,68000.0,68028.0,39.92823,,,,,
+1722049200000,68028.0,68081.57,67964.59,67966.51,50.47679,,,,,
+1722049500000,67966.51,68008.5,67888.0,67888.01,80.76363,,,,,
+1722049800000,67888.0,67888.01,67798.87,67879.15,111.56604,,,,,
+1722050100000,67879.14,67884.01,67795.57,67807.99,40.38951,,,,,
+1722050400000,67808.0,67850.01,67790.0,67800.34,21.33893,,,,,
+1722050700000,67800.33,67832.43,67792.0,67812.0,18.59893,,,,,
+1722051000000,67811.99,67850.0,67800.0,67816.0,19.07229,,,,,
+1722051300000,67816.0,67940.0,67814.81,67878.01,57.91936,,,,,
+1722051600000,67878.0,67878.01,67804.0,67830.01,14.87365,,,,,
+1722051900000,67830.0,67838.01,67802.0,67802.01,14.65607,,,,,
+1722052200000,67802.0,67810.0,67773.01,67810.0,22.67965,,,,,
+1722052500000,67809.99,67810.0,67782.42,67798.0,23.20064,,,,,
+1722052800000,67797.99,67813.33,67782.73,67806.04,22.04652,,,,,
+1722053100000,67806.03,67829.53,67806.03,67829.53,11.99364,,,,,
+1722053400000,67829.52,67864.38,67829.52,67864.38,17.42144,,,,,
+1722053700000,67864.37,67898.2,67856.0,67874.0,19.87948,,,,,
+1722054000000,67873.99,67884.79,67856.0,67870.0,14.45861,,,,,
+1722054300000,67869.99,67876.0,67821.46,67825.65,18.44787,,,,,
+1722054600000,67825.65,67832.01,67818.41,67826.56,10.70645,,,,,
+1722054900000,67826.55,67826.56,67795.32,67802.01,22.52333,,,,,
+1722055200000,67802.01,67829.83,67802.0,67829.83,27.59504,,,,,
+1722055500000,67829.83,67866.6,67829.82,67866.6,11.0173,,,,,
+1722055800000,67866.59,67890.0,67866.59,67884.01,18.98547,,,,,
+1722056100000,67884.0,67884.01,67860.0,67866.01,15.60229,,,,,
+1722056400000,67866.01,67928.01,67866.0,67916.01,24.76441,,,,,
+1722056700000,67916.0,67926.99,67907.25,67926.01,19.64342,,,,,
+1722057000000,67926.0,67926.01,67921.0,67921.01,16.43724,,,,,
+1722057300000,67921.0,67924.5,67921.0,67924.5,11.83682,,,,,
+1722057600000,67924.49,67998.05,67924.49,67986.01,45.6255,,,,,
+1722057900000,67986.0,67990.0,67978.72,67978.73,14.30827,,,,,
+1722058200000,67978.72,67984.0,67950.0,67958.0,16.73028,,,,,
+1722058500000,67958.0,67980.0,67958.0,67972.01,21.64859,,,,,
+1722058800000,67972.0,67972.01,67920.23,67920.24,19.16733,,,,,
+1722059100000,67920.23,67930.89,67897.3,67910.01,34.4631,,,,,
+1722059400000,67910.0,67910.01,67892.03,67892.04,9.71815,,,,,
+1722059700000,67892.04,67903.57,67885.46,67895.21,18.98469,,,,,
+1722060000000,67895.21,67935.0,67890.0,67935.0,18.91645,,,,,
+1722060300000,67934.99,67944.15,67886.46,67886.47,20.29677,,,,,
+1722060600000,67886.46,67927.18,67886.46,67917.5,15.98227,,,,,
+1722060900000,67917.5,67932.01,67917.49,67928.02,15.79071,,,,,
+1722061200000,67928.02,67966.0,67926.79,67965.99,59.52637,,,,,
+1722061500000,67966.0,67980.0,67947.98,67979.99,66.29886,,,,,
+1722061800000,67979.98,67979.99,67942.61,67942.62,13.93079,,,,,
+1722062100000,67942.62,67946.0,67938.88,67938.88,12.99589,,,,,
+1722062400000,67938.89,68033.19,67938.88,67994.0,128.9912,,,,,
+1722062700000,67993.99,68052.28,67993.99,68040.14,38.95149,,,,,
+1722063000000,68040.14,68081.06,68025.83,68081.06,74.37611,,,,,
+1722063300000,68081.06,68094.03,68068.0,68092.89,86.08487,,,,,
+1722063600000,68092.89,68143.48,68092.88,68143.48,71.37806,,,,,
+1722063900000,68143.47,68245.0,68136.0,68211.51,184.91877,,,,,
+1722064200000,68211.5,68242.89,68116.0,68160.01,84.86567,,,,,
+1722064500000,68160.01,68164.01,68062.75,68062.76,33.91055,,,,,
+1722064800000,68062.75,68133.74,68041.07,68106.01,112.15647,sell,68045.03991754,0.0011850857211416952,748545,0.8283437562994933
+1722065100000,68106.0,68295.39,68106.0,68263.99,99.4898,,,,,
+1722065400000,68263.98,68279.94,68207.89,68231.73,42.5745,,,,,
+1722065700000,68231.73,68271.66,68204.82,68218.0,69.44535,,,,,
+1722066000000,68217.99,68238.0,68198.49,68238.0,39.22416,,,,,
+1722066300000,68238.0,68238.0,68156.32,68158.0,40.87254,,,,,
+1722066600000,68158.0,68158.0,68099.19,68109.41,55.48119,,,,,
+1722066900000,68109.41,68109.41,68036.67,68036.68,65.12208,sell,68099.33360893,0.0006393081663359008,461400,0.47932684643173773
+1722067200000,68036.68,68176.44,68031.81,68168.01,76.13296,,,,,
+1722067500000,68168.01,68176.03,68104.43,68122.81,32.0522,,,,,
+1722067800000,68122.8,68122.81,68088.58,68097.03,18.85035,,,,,
+1722068100000,68097.03,68100.01,68043.84,68064.0,32.63233,,,,,
+1722068400000,68064.0,68094.01,68044.0,68044.0,23.20645,buy,68050.405,0.005901769562844649,964283,0.0
+1722068700000,68044.0,68060.0,67975.23,68006.75,145.4366,,,,,
+1722069000000,68006.75,68022.0,67986.78,67986.79,39.13703,,,,,
+1722069300000,67986.78,67986.79,67892.24,67912.0,50.24373,,,,,
+1722069600000,67912.0,67944.75,67894.0,67940.44,50.43,,,,,
+1722069900000,67940.44,67987.71,67904.42,67914.01,31.53927,,,,,
+1722070200000,67914.0,67948.42,67912.1,67934.51,30.87175,,,,,
+1722070500000,67934.52,67993.59,67934.02,67986.0,62.48924,,,,,
+1722070800000,67985.99,67986.0,67948.43,67968.01,31.34211,,,,,
+1722071100000,67968.0,67985.51,67946.82,67985.51,25.50219,,,,,
+1722071400000,67986.0,68085.53,67986.0,68085.53,46.0798,,,,,
+1722071700000,68085.52,68102.57,68042.0,68072.06,53.08356,,,,,
+1722072000000,68072.05,68168.0,68072.05,68168.0,57.1355,,,,,
+1722072300000,68168.0,68196.48,68136.66,68154.01,51.51338,,,,,
+1722072600000,68154.01,68159.31,68112.0,68112.01,21.1936,,,,,
+1722072900000,68112.0,68142.07,68100.01,68138.0,17.71797,,,,,
+1722073200000,68138.0,68138.0,68099.98,68137.99,28.81358,,,,,
+1722073500000,68137.98,68155.0,68120.0,68155.0,36.70837,,,,,
+1722073800000,68154.99,68200.0,68154.99,68197.24,26.68865,,,,,
+1722074100000,68197.25,68217.22,68175.81,68217.21,48.89073,,,,,
+1722074400000,68217.2,68231.99,68194.0,68194.01,31.17779,,,,,
+1722074700000,68194.0,68217.9,68162.27,68217.89,27.02537,,,,,
+1722075000000,68217.9,68255.0,68217.89,68255.0,24.80198,,,,,
+1722075300000,68255.0,68275.64,68196.0,68198.25,58.4234,,,,,
+1722075600000,68198.25,68220.0,68162.0,68162.01,23.29933,,,,,
+1722075900000,68162.0,68184.01,68139.06,68171.39,21.5461,,,,,
+1722076200000,68171.39,68183.53,68154.45,68174.01,13.1518,,,,,
+1722076500000,68174.0,68186.0,68144.19,68164.01,16.23678,,,,,
+1722076800000,68164.0,68164.01,68094.05,68104.0,39.76567,,,,,
+1722077100000,68104.0,68112.01,68082.99,68107.84,20.6123,,,,,
+1722077400000,68107.84,68154.0,68107.84,68154.0,17.02897,,,,,
+1722077700000,68153.99,68157.8,68134.91,68155.41,16.10763,,,,,
+1722078000000,68155.42,68164.0,68137.9,68152.01,12.39476,,,,,
+1722078300000,68152.01,68152.01,68092.04,68096.0,24.38404,,,,,
+1722078600000,68096.0,68096.0,68053.12,68058.0,50.98446,,,,,
+1722078900000,68057.99,68100.0,68026.1,68048.02,74.81459,,,,,
+1722079200000,68048.01,68091.99,68010.45,68040.0,86.12252,,,,,
+1722079500000,68040.0,68096.0,68026.9,68088.0,34.32524,,,,,
+1722079800000,68088.0,68176.41,68088.0,68175.19,30.63608,,,,,
+1722080100000,68175.18,68181.06,68154.0,68160.37,33.85651,,,,,
+1722080400000,68160.37,68195.17,68160.37,68163.79,22.46434,,,,,
+1722080700000,68163.8,68184.0,68140.72,68183.17,23.50272,,,,,
+1722081000000,68183.16,68183.17,68162.35,68179.48,31.63643,,,,,
+1722081300000,68179.47,68212.0,68178.9,68209.88,62.01531,,,,,
+1722081600000,68209.88,68420.0,68195.43,68392.01,245.88463,,,,,
+1722081900000,68392.0,68471.79,68338.0,68408.01,180.38005,,,,,
+1722082200000,68408.01,68445.25,68348.0,68363.57,58.91864,,,,,
+1722082500000,68363.57,68422.0,68344.03,68418.0,64.24094,,,,,
+1722082800000,68417.99,68418.3,68314.0,68314.01,54.37713,,,,,
+1722083100000,68314.01,68342.01,68288.0,68298.01,45.63783,,,,,
+1722083400000,68298.01,68365.5,68286.54,68365.5,48.95113,,,,,
+1722083700000,68365.49,68365.5,68314.27,68320.0,27.73351,,,,,
+1722084000000,68320.0,68398.0,68308.0,68398.0,44.94646,,,,,
+1722084300000,68397.99,68445.79,68380.0,68442.58,69.35426,,,,,
+1722084600000,68442.57,68450.0,68376.46,68379.37,76.96893,,,,,
+1722084900000,68379.36,68400.0,68340.47,68400.0,47.88893,,,,,
+1722085200000,68400.0,68438.0,68399.99,68437.98,33.25289,,,,,
+1722085500000,68437.99,68566.0,68401.1,68530.0,152.22779,,,,,
+1722085800000,68530.0,68881.77,68529.99,68858.97,460.43407,,,,,
+1722086100000,68858.97,68894.0,68736.75,68798.02,251.01433,,,,,
+1722086400000,68798.02,68804.0,68750.74,68780.0,68.93705,,,,,
+1722086700000,68780.0,68863.5,68780.0,68832.0,97.71192,,,,,
+1722087000000,68832.0,68970.03,68772.26,68949.5,208.58266,,,,,
+1722087300000,68949.49,69044.0,68895.15,68918.0,439.50288,,,,,
+1722087600000,68918.0,69100.0,68916.0,69100.0,138.99799,,,,,
+1722087900000,69100.0,69385.06,69084.23,69313.76,443.44597,,,,,
+1722088200000,69313.76,69325.71,69200.0,69234.01,132.1574,,,,,
+1722088500000,69234.0,69266.0,69188.29,69226.01,107.1432,,,,,
+1722088800000,69226.01,69399.99,69226.0,69340.01,148.74346,,,,,
+1722089100000,69340.01,69386.0,69124.0,69160.01,180.39187,,,,,
+1722089400000,69160.0,69184.0,69074.0,69153.95,127.80846,,,,,
+1722089700000,69153.94,69174.01,69066.01,69092.01,99.9633,,,,,
+1722090000000,69092.0,69124.83,68992.63,69050.0,113.86766,sell,69014.61281233,0.007252642020171442,921140,5.961736995732881
+1722090300000,69049.99,69049.99,68794.46,68914.01,213.48225,,,,,
+1722090600000,68914.01,69048.01,68842.12,69040.01,137.75726,,,,,
+1722090900000,69040.0,69099.99,68994.0,69081.66,172.49144,,,,,
+1722091200000,69081.66,69087.75,68978.0,69031.67,49.45357,,,,,
+1722091500000,69031.67,69031.67,68935.49,68946.01,70.36967,,,,,
+1722091800000,68946.0,68971.31,68856.22,68860.62,68.2232,,,,,
+1722092100000,68860.61,68998.01,68825.39,68981.69,95.62009,,,,,
+1722092400000,68981.69,69086.0,68970.98,69035.42,68.28174,,,,,
+1722092700000,69035.41,69035.42,68826.0,68826.01,134.47058,,,,,
+1722093000000,68826.01,68935.53,68772.0,68827.97,128.10423,,,,,
+1722093300000,68827.98,68898.01,68693.35,68889.8,147.61585,,,,,
+1722093600000,68889.8,68970.0,68840.0,68970.0,118.87787,,,,,
+1722093900000,68969.99,68984.27,68785.05,68788.01,58.16426,,,,,
+1722094200000,68788.0,68836.01,68706.0,68744.0,72.78023,,,,,
+1722094500000,68744.0,68780.0,68645.26,68770.0,121.13803,,,,,
+1722094800000,68769.99,68800.0,68712.3,68712.31,117.99897,,,,,
+1722095100000,68712.3,68758.0,68583.69,68758.0,168.80796,,,,,
+1722095400000,68758.0,68802.01,68728.0,68802.0,49.10132,,,,,
+1722095700000,68802.0,68861.21,68802.0,68844.0,33.20866,,,,,
+1722096000000,68844.0,68951.43,68820.0,68951.43,63.32634,,,,,
+1722096300000,68951.42,68979.32,68900.0,68900.01,64.26207,,,,,
+1722096600000,68900.0,68909.29,68706.18,68710.0,55.05611,,,,,
+1722096900000,68709.99,68834.01,68709.99,68820.0,59.43032,,,,,
+1722097200000,68820.01,68830.0,68760.38,68800.0,30.80109,,,,,
+1722097500000,68800.0,68935.54,68799.99,68909.99,57.16217,,,,,
+1722097800000,68909.99,68961.99,68874.37,68874.37,44.53445,,,,,
+1722098100000,68874.38,68926.73,68866.0,68912.01,24.61155,,,,,
+1722098400000,68912.0,68945.95,68845.68,68852.0,42.23498,,,,,
+1722098700000,68852.0,68883.46,68644.0,68722.0,68.23725,,,,,
+1722099000000,68722.01,68807.19,68670.0,68746.01,38.495,,,,,
+1722099300000,68746.0,68746.01,68678.0,68684.01,62.07884,,,,,
+1722099600000,68684.01,68718.0,68618.64,68710.01,42.55073,,,,,
+1722099900000,68710.0,68754.34,68702.0,68739.66,32.94373,,,,,
+1722100200000,68739.66,68748.0,68666.0,68666.01,42.09634,,,,,
+1722100500000,68666.01,68666.01,68479.63,68484.34,105.2244,,,,,
+1722100800000,68484.34,68619.82,68484.33,68556.0,69.28758,,,,,
+1722101100000,68555.99,68575.68,68428.18,68574.15,73.55312,,,,,
+1722101400000,68574.14,68592.59,68453.01,68453.02,47.10496,,,,,
+1722101700000,68453.02,68528.02,68429.99,68466.01,82.08171,,,,,
+1722102000000,68466.0,68604.93,68440.0,68500.72,128.84515,,,,,
+1722102300000,68500.72,68624.0,68500.57,68589.51,54.20861,,,,,
+1722102600000,68589.5,68690.0,68577.99,68644.0,75.95908,,,,,
+1722102900000,68643.99,68643.99,68475.8,68540.01,67.3207,,,,,
+1722103200000,68540.0,68629.89,68516.0,68628.01,56.28818,,,,,
+1722103500000,68628.01,68702.88,68612.0,68682.01,27.874,,,,,
+1722103800000,68682.0,68742.01,68632.0,68703.38,57.87949,,,,,
+1722104100000,68703.37,68821.42,68701.5,68775.14,113.77085,,,,,
+1722104400000,68775.13,68940.0,68747.08,68904.0,84.86015,,,,,
+1722104700000,68903.99,68920.0,68880.0,68920.0,34.25913,,,,,
+1722105000000,68920.0,68920.0,68808.09,68814.34,51.22271,,,,,
+1722105300000,68814.34,68912.01,68785.48,68888.01,46.72709,,,,,
+1722105600000,68888.01,68990.03,68886.01,68972.85,35.71939,,,,,
+1722105900000,68972.84,68990.0,68926.99,68942.01,50.65566,,,,,
+1722106200000,68942.0,68942.01,68592.96,68674.01,160.03111,,,,,
+1722106500000,68674.0,68716.01,68508.12,68542.76,122.13876,,,,,
+1722106800000,68542.76,68564.01,68073.44,68321.12,524.41831,,,,,
+1722107100000,68321.13,68464.0,68180.0,68245.36,233.11854,,,,,
+1722107400000,68245.35,68327.0,68198.54,68321.15,199.83446,,,,,
+1722107700000,68321.14,68452.0,68313.12,68442.03,118.04167,,,,,
+1722108000000,68442.03,68624.01,68435.22,68491.93,198.84554,,,,,
+1722108300000,68491.92,68592.85,68491.92,68577.45,42.14166,,,,,
+1722108600000,68577.45,68641.53,68536.48,68629.96,75.9613,,,,,
+1722108900000,68629.95,68629.95,68218.0,68218.01,215.92815,,,,,
+1722109200000,68218.0,68276.0,67658.68,67952.01,694.06513,buy,68105.275,0.0056151204268722645,223860,0.0
+1722109500000,67952.0,68153.8,67934.93,68037.98,255.11377,,,,,
+1722109800000,68037.98,68104.29,67867.81,68100.0,201.32013,,,,,
+1722110100000,68100.01,68342.0,68014.0,68246.0,239.94845,,,,,
+1722110400000,68246.0,68450.0,67924.29,68190.01,465.15256,,,,,
+1722110700000,68190.01,68384.01,68022.0,68366.0,272.04149,,,,,
+1722111000000,68366.0,68390.0,67558.0,67715.07,642.2519,,,,,
+1722111300000,67715.08,68039.51,67524.43,67784.01,506.12037,,,,,
+1722111600000,67784.0,67840.45,66690.87,66897.17,1439.53004,buy,67180.0,0.007591480327346886,119490,0.0
+1722111900000,66897.16,67425.65,66650.0,67333.99,787.15907,,,,,
+1722112200000,67334.0,67416.52,67000.0,67064.03,390.84353,,,,,
+1722112500000,67064.02,67140.12,66750.0,66824.0,385.73438,,,,,
+1722112800000,66824.01,67261.65,66824.01,67201.21,209.67303,,,,,
+1722113100000,67201.21,68410.0,66820.96,66850.22,2407.5781,sell,67384.26240715,0.007591480327346886,965750,0.5224227656988188
+1722113400000,66850.22,68274.57,66850.22,68137.64,1316.04126,,,,,
+1722113700000,68137.63,68280.0,67735.77,67791.22,619.66381,,,,,
+1722114000000,67791.21,68093.87,67596.0,68016.01,353.78395,,,,,
+1722114300000,68016.0,68300.0,67967.7,68224.01,463.39327,,,,,
+1722114600000,68224.0,68650.0,68224.0,68520.01,568.79195,,,,,
+1722114900000,68520.01,68746.04,68359.78,68374.0,380.54271,,,,,
+1722115200000,68373.99,69182.94,68336.96,68886.86,753.75337,,,,,
+1722115500000,68886.85,69010.66,68845.91,68900.0,338.12417,,,,,
+1722115800000,68900.0,69100.0,68674.88,68970.7,227.59196,,,,,
+1722116100000,68970.7,69029.06,68853.93,68986.01,227.66431,,,,,
+1722116400000,68986.01,68998.01,68843.93,68910.0,69.75922,,,,,
+1722116700000,68910.0,68910.0,68651.1,68716.0,190.72983,,,,,
+1722117000000,68716.0,68792.75,68678.0,68784.0,66.62114,,,,,
+1722117300000,68784.01,68870.0,68782.5,68860.0,45.19878,,,,,
+1722117600000,68860.01,68860.01,68666.66,68666.67,83.38901,,,,,
+1722117900000,68666.66,68686.01,68567.59,68659.49,113.59253,,,,,
+1722118200000,68659.49,68664.01,68586.0,68636.01,36.49679,,,,,
+1722118500000,68636.0,68830.01,68632.0,68737.59,61.28505,,,,,
+1722118800000,68737.58,68785.49,68691.12,68729.98,36.89356,,,,,
+1722119100000,68729.98,68770.0,68614.84,68616.0,39.57062,,,,,
+1722119400000,68616.0,68751.78,68502.6,68751.78,89.45683,,,,,
+1722119700000,68751.77,68773.87,68730.0,68753.77,29.05978,,,,,
+1722120000000,68753.76,68789.37,68683.99,68684.0,63.14638,,,,,
+1722120300000,68683.99,68730.0,68616.97,68629.9,45.71613,,,,,
+1722120600000,68629.89,68629.9,68574.29,68592.79,55.14377,,,,,
+1722120900000,68592.79,68643.86,68592.79,68619.97,22.9255,,,,,
+1722121200000,68619.97,68619.97,68528.0,68552.22,29.12183,,,,,
+1722121500000,68552.22,68552.22,68333.33,68382.01,184.63759,,,,,
+1722121800000,68382.02,68403.8,68234.16,68236.4,124.08997,,,,,
+1722122100000,68236.39,68236.4,68040.55,68100.64,162.25811,,,,,
+1722122400000,68100.64,68100.64,68056.0,68088.82,88.30578,,,,,
+1722122700000,68088.82,68230.0,68081.57,68180.0,49.89861,,,,,
+1722123000000,68180.0,68218.92,68126.0,68126.01,47.50448,,,,,
+1722123300000,68126.0,68130.0,68080.0,68112.12,32.31045,,,,,
+1722123600000,68112.13,68120.0,68070.35,68076.01,39.70672,,,,,
+1722123900000,68076.01,68156.81,68076.0,68076.01,40.36582,,,,,
+1722124200000,68076.0,68094.14,68014.94,68046.0,36.30624,,,,,
+1722124500000,68046.0,68046.0,67749.5,67896.5,308.4874,,,,,
+1722124800000,67896.49,67896.5,67567.16,67567.17,137.9897,,,,,
+1722125100000,67567.17,67672.01,67260.54,67500.0,272.87353,,,,,
+1722125400000,67499.99,67692.0,67476.0,67604.01,88.89634,,,,,
+1722125700000,67604.0,67770.75,67589.72,67680.01,119.60546,,,,,
+1722126000000,67680.0,67748.02,67648.24,67722.02,45.8596,,,,,
+1722126300000,67722.02,67990.0,67722.01,67956.01,185.85407,,,,,
+1722126600000,67956.01,68022.01,67884.61,68022.0,58.87004,,,,,
+1722126900000,68022.0,68065.52,67955.66,68038.94,114.35955,,,,,
+1722127200000,68038.94,68083.35,67958.0,67958.01,47.19206,,,,,
+1722127500000,67958.01,67974.01,67816.0,67826.01,44.50074,,,,,
+1722127800000,67826.0,67909.55,67824.01,67898.0,32.73219,,,,,
+1722128100000,67897.99,67994.01,67897.99,67958.0,35.48592,,,,,
+1722128400000,67958.0,68062.01,67944.7,68016.01,33.55502,,,,,
+1722128700000,68016.0,68111.54,68008.0,68110.01,48.62803,,,,,
+1722129000000,68110.0,68111.59,68052.0,68100.85,75.65861,,,,,
+1722129300000,68100.84,68100.84,67916.0,67960.0,63.60948,,,,,
+1722129600000,67959.99,68125.0,67952.0,68125.0,27.04728,,,,,
+1722129900000,68124.99,68152.57,68124.99,68148.0,24.64026,,,,,
+1722130200000,68148.0,68169.94,68090.0,68164.01,29.64908,,,,,
+1722130500000,68164.0,68168.76,68128.0,68128.01,18.99565,,,,,
+1722130800000,68128.0,68193.76,68128.0,68188.0,39.19177,,,,,
+1722131100000,68188.0,68285.43,68188.0,68240.01,55.15893,,,,,
+1722131400000,68240.0,68240.01,68127.5,68136.0,44.58225,,,,,
+1722131700000,68135.99,68172.01,68090.0,68090.01,22.3443,,,,,
+1722132000000,68090.01,68133.37,68076.7,68116.01,18.28157,,,,,
+1722132300000,68116.0,68116.01,68004.0,68058.01,70.07633,,,,,
+1722132600000,68058.0,68066.0,67992.0,67998.0,19.4241,,,,,
+1722132900000,67998.0,68032.0,67966.0,68000.01,26.79702,,,,,
+1722133200000,68000.0,68100.0,67996.0,68081.02,16.71714,,,,,
+1722133500000,68081.01,68084.01,68032.0,68042.0,9.44109,,,,,
+1722133800000,68042.01,68119.5,68042.01,68116.01,14.54525,,,,,
+1722134100000,68116.0,68116.0,68082.0,68102.01,26.11199,,,,,
+1722134400000,68102.0,68116.0,68092.69,68115.99,10.12017,,,,,
+1722134700000,68115.99,68116.0,68054.39,68082.01,12.00532,,,,,
+1722135000000,68082.0,68109.13,68072.0,68109.12,14.68225,,,,,
+1722135300000,68109.12,68149.45,68109.12,68149.45,22.68859,,,,,
+1722135600000,68149.44,68149.45,68120.0,68140.0,12.96971,,,,,
+1722135900000,68140.0,68140.01,68068.14,68088.01,18.76074,,,,,
+1722136200000,68088.01,68116.01,68084.0,68084.01,29.42578,,,,,
+1722136500000,68084.01,68084.01,68002.01,68042.01,35.39889,,,,,
+1722136800000,68042.01,68042.01,68000.0,68011.16,26.41497,,,,,
+1722137100000,68011.16,68075.93,68011.15,68074.01,11.11746,,,,,
+1722137400000,68074.01,68074.01,68052.0,68070.0,22.35252,,,,,
+1722137700000,68070.0,68085.54,68070.0,68076.01,15.85713,,,,,
+1722138000000,68076.01,68076.01,68016.0,68016.01,30.99641,,,,,
+1722138300000,68016.01,68056.0,68004.0,68036.0,35.13248,,,,,
+1722138600000,68036.0,68048.0,67971.33,67989.19,31.18701,,,,,
+1722138900000,67989.19,68003.79,67940.94,67940.95,17.92443,,,,,
+1722139200000,67940.94,67990.15,67933.36,67974.0,28.79098,,,,,
+1722139500000,67974.0,67986.0,67942.02,67981.74,14.37644,,,,,
+1722139800000,67981.74,68024.18,67968.0,68006.01,24.02871,,,,,
+1722140100000,68006.01,68006.01,67832.44,67867.24,101.47094,,,,,
+1722140400000,67867.24,67909.55,67811.45,67816.01,50.01866,,,,,
+1722140700000,67816.01,67820.62,67754.35,67785.99,52.36162,,,,,
+1722141000000,67785.99,67785.99,67668.61,67704.01,108.91247,,,,,
+1722141300000,67704.01,67762.82,67671.92,67723.5,69.31326,,,,,
+1722141600000,67723.49,67772.01,67718.87,67724.01,28.22448,,,,,
+1722141900000,67724.01,67728.01,67640.38,67646.01,35.10027,,,,,
+1722142200000,67646.01,67681.08,67628.0,67628.01,26.19798,,,,,
+1722142500000,67628.0,67644.0,67300.0,67338.0,211.66148,buy,67462.98999999999,0.0077802659106627784,301262,0.0
+1722142800000,67338.0,67420.01,67150.0,67154.0,153.27506,,,,,
+1722143100000,67154.01,67208.0,67066.66,67104.26,149.24434,,,,,
+1722143400000,67104.27,67278.01,67104.26,67278.01,70.93436,,,,,
+1722143700000,67278.0,67278.01,67191.47,67214.01,49.61925,,,,,
+1722144000000,67214.01,67276.01,67180.0,67276.01,51.61351,,,,,
+1722144300000,67276.01,67410.01,67268.0,67408.0,58.27633,,,,,
+1722144600000,67407.99,67500.0,67356.11,67460.02,66.0025,,,,,
+1722144900000,67460.01,67460.01,67382.0,67456.01,36.57371,,,,,
+1722145200000,67456.01,67472.01,67382.0,67408.01,32.00821,,,,,
+1722145500000,67408.01,67476.01,67408.0,67414.01,40.30777,,,,,
+1722145800000,67414.0,67414.01,67358.88,67394.99,33.8402,,,,,
+1722146100000,67394.99,67428.0,67374.0,67422.0,23.83626,,,,,
+1722146400000,67422.01,67481.2,67396.0,67476.0,31.67839,,,,,
+1722146700000,67476.0,67542.01,67460.0,67460.01,76.73755,,,,,
+1722147000000,67460.01,67474.96,67452.04,67467.22,22.15654,,,,,
+1722147300000,67467.22,67522.01,67458.21,67498.01,24.97815,,,,,
+1722147600000,67498.01,67527.93,67496.0,67506.01,15.22274,,,,,
+1722147900000,67506.01,67572.61,67506.0,67542.0,18.42815,,,,,
+1722148200000,67541.99,67590.82,67466.0,67484.01,25.0118,,,,,
+1722148500000,67484.01,67496.3,67456.0,67456.01,18.20774,,,,,
+1722148800000,67456.01,67518.01,67456.0,67484.01,9.91888,,,,,
+1722149100000,67484.01,67522.0,67478.0,67501.0,26.79441,,,,,
+1722149400000,67500.99,67500.99,67386.0,67434.7,63.00451,,,,,
+1722149700000,67434.71,67524.01,67434.71,67486.01,31.027,,,,,
+1722150000000,67486.0,67486.01,67357.51,67374.0,40.25736,,,,,
+1722150300000,67374.01,67385.93,67309.15,67385.93,71.72503,,,,,
+1722150600000,67385.93,67396.0,67322.0,67396.0,46.37425,,,,,
+1722150900000,67396.0,67441.77,67378.01,67386.01,66.00283,,,,,
+1722151200000,67386.01,67395.79,67344.0,67395.78,19.36002,,,,,
+1722151500000,67395.78,67430.01,67388.0,67428.0,14.15001,,,,,
+1722151800000,67427.99,67428.0,67389.73,67392.01,14.36545,,,,,
+1722152100000,67392.01,67407.96,67386.91,67394.85,16.40287,,,,,
+1722152400000,67394.84,67416.1,67385.94,67416.01,39.457,,,,,
+1722152700000,67416.01,67509.88,67416.0,67496.01,55.48996,,,,,
+1722153000000,67496.0,67512.0,67467.35,67512.0,26.43747,,,,,
+1722153300000,67512.0,67560.86,67511.99,67560.86,109.1424,,,,,
+1722153600000,67560.86,67564.48,67459.86,67459.87,61.12018,,,,,
+1722153900000,67459.86,67490.01,67447.23,67472.0,19.90308,,,,,
+1722154200000,67471.99,67505.49,67471.99,67498.01,13.66788,,,,,
+1722154500000,67498.0,67515.48,67488.0,67498.01,17.82312,,,,,
+1722154800000,67498.01,67498.01,67444.08,67444.09,25.70016,,,,,
+1722155100000,67444.09,67470.6,67390.95,67390.96,42.86694,,,,,
+1722155400000,67390.95,67427.99,67386.93,67424.0,31.89245,,,,,
+1722155700000,67423.99,67424.0,67229.93,67256.0,82.4112,,,,,
+1722156000000,67256.0,67332.0,67220.0,67316.01,31.58505,,,,,
+1722156300000,67316.01,67339.97,67284.0,67339.69,28.76881,,,,,
+1722156600000,67339.69,67378.74,67332.0,67344.01,24.53064,,,,,
+1722156900000,67344.0,67386.0,67344.0,67380.0,23.38534,,,,,
+1722157200000,67380.0,67459.74,67368.0,67448.01,26.40017,,,,,
+1722157500000,67448.0,67482.01,67422.01,67422.02,23.37895,,,,,
+1722157800000,67422.01,67436.01,67344.8,67352.73,31.30684,,,,,
+1722158100000,67352.72,67384.0,67352.72,67383.99,9.5522,,,,,
+1722158400000,67384.0,67406.01,67364.0,67400.01,14.6928,,,,,
+1722158700000,67400.0,67400.01,67329.6,67388.01,13.91364,,,,,
+1722159000000,67388.01,67548.01,67388.0,67526.01,37.15796,,,,,
+1722159300000,67526.01,67550.28,67467.0,67530.01,23.47566,,,,,
+1722159600000,67530.0,67530.0,67482.0,67482.01,12.36617,,,,,
+1722159900000,67482.01,67543.99,67428.19,67430.02,36.39898,,,,,
+1722160200000,67430.01,67466.0,67428.19,67466.0,14.7033,,,,,
+1722160500000,67466.0,67466.0,67433.64,67433.65,11.23091,,,,,
+1722160800000,67433.65,67449.99,67390.34,67433.72,20.07178,,,,,
+1722161100000,67433.72,67515.78,67433.71,67487.98,35.37941,,,,,
+1722161400000,67487.99,67575.65,67487.98,67575.65,38.88348,,,,,
+1722161700000,67575.65,67668.52,67572.0,67666.01,136.763,,,,,
+1722162000000,67666.01,67686.39,67600.0,67630.01,54.8228,,,,,
+1722162300000,67630.0,67659.24,67616.47,67625.58,25.31595,,,,,
+1722162600000,67625.57,67625.58,67566.0,67598.01,27.46172,,,,,
+1722162900000,67598.01,67660.01,67598.0,67646.01,26.15496,,,,,
+1722163200000,67646.0,67646.01,67620.0,67622.01,13.77931,,,,,
+1722163500000,67622.02,67628.01,67582.0,67604.38,18.38314,,,,,
+1722163800000,67604.37,67630.18,67572.0,67572.01,30.1472,,,,,
+1722164100000,67572.0,67592.0,67560.0,67560.01,14.44883,,,,,
+1722164400000,67560.01,67641.68,67560.01,67622.01,17.1385,,,,,
+1722164700000,67622.0,67653.94,67618.94,67647.9,20.50605,,,,,
+1722165000000,67647.89,67659.92,67646.02,67659.92,12.54255,,,,,
+1722165300000,67659.91,67710.0,67659.91,67710.0,41.3138,,,,,
+1722165600000,67709.99,67807.33,67704.0,67762.84,111.48913,,,,,
+1722165900000,67762.84,67835.75,67758.0,67794.0,99.52897,,,,,
+1722166200000,67794.01,67809.44,67730.0,67730.0,35.92488,,,,,
+1722166500000,67730.01,67766.0,67682.48,67754.01,44.04623,,,,,
+1722166800000,67754.0,67940.0,67754.0,67920.01,62.12701,,,,,
+1722167100000,67920.0,68000.0,67866.02,67920.98,140.14177,,,,,
+1722167400000,67920.98,67980.0,67861.45,67868.01,57.82804,,,,,
+1722167700000,67868.0,67872.23,67810.0,67836.0,28.50534,,,,,
+1722168000000,67836.01,67864.01,67769.6,67776.01,29.43265,,,,,
+1722168300000,67776.0,67796.0,67754.0,67766.01,46.59075,,,,,
+1722168600000,67766.01,67829.68,67745.46,67796.0,36.97001,,,,,
+1722168900000,67796.01,67796.01,67748.74,67794.01,16.61268,,,,,
+1722169200000,67794.01,67970.01,67794.0,67882.01,69.65719,,,,,
+1722169500000,67882.01,67896.01,67826.01,67858.0,11.43203,,,,,
+1722169800000,67857.99,68022.48,67842.0,67994.01,73.06552,,,,,
+1722170100000,67994.0,68068.0,67948.0,68067.99,56.20922,,,,,
+1722170400000,68067.99,68123.32,68053.6,68070.0,62.34834,,,,,
+1722170700000,68069.99,68100.0,68000.0,68024.01,58.40175,,,,,
+1722171000000,68024.0,68084.01,68006.0,68056.01,38.78463,,,,,
+1722171300000,68056.0,68058.01,68000.0,68000.01,31.10079,,,,,
+1722171600000,68000.01,68044.01,68000.0,68004.01,30.48118,,,,,
+1722171900000,68004.01,68039.31,67954.08,67954.11,23.87087,,,,,
+1722172200000,67954.11,68028.01,67942.0,68006.01,19.72076,,,,,
+1722172500000,68006.01,68008.0,67952.42,67952.43,29.97037,,,,,
+1722172800000,67952.43,67961.99,67902.43,67920.01,40.05502,,,,,
+1722173100000,67920.01,67956.0,67908.0,67948.01,16.51002,,,,,
+1722173400000,67948.0,67963.63,67873.94,67948.01,32.0883,,,,,
+1722173700000,67948.0,67948.0,67874.18,67874.19,23.90205,,,,,
+1722174000000,67874.19,67920.0,67861.27,67920.0,21.54133,,,,,
+1722174300000,67919.99,68019.31,67919.99,68019.31,33.2467,,,,,
+1722174600000,68019.3,68029.83,68004.0,68004.67,22.18543,,,,,
+1722174900000,68004.67,68019.98,67988.0,67988.01,16.28921,,,,,
+1722175200000,67988.01,68024.99,67980.0,68000.01,26.72978,,,,,
+1722175500000,68000.0,68010.0,67868.43,67876.0,50.71762,,,,,
+1722175800000,67875.99,67880.0,67842.61,67878.64,25.78337,,,,,
+1722176100000,67878.65,67901.35,67800.0,67832.01,44.00061,,,,,
+1722176400000,67832.0,67832.01,67720.01,67756.01,64.97266,,,,,
+1722176700000,67756.0,67808.28,67744.96,67744.97,40.50546,,,,,
+1722177000000,67744.97,67775.89,67634.7,67725.75,102.2521,,,,,
+1722177300000,67725.74,67767.09,67700.0,67767.09,32.19637,,,,,
+1722177600000,67767.09,67868.01,67767.09,67868.01,32.85754,,,,,
+1722177900000,67868.01,67992.52,67846.0,67852.01,107.37311,,,,,
+1722178200000,67852.0,67852.01,67726.73,67735.51,27.10819,,,,,
+1722178500000,67735.51,67761.9,67675.2,67746.0,48.11529,,,,,
+1722178800000,67746.0,67746.0,67653.1,67677.99,59.18618,,,,,
+1722179100000,67678.0,67739.99,67677.99,67704.01,16.84755,,,,,
+1722179400000,67704.0,67704.0,67668.51,67674.03,20.26181,,,,,
+1722179700000,67674.03,67688.0,67647.05,67649.99,23.7831,,,,,
+1722180000000,67650.0,67708.55,67649.99,67675.37,24.67256,,,,,
+1722180300000,67675.37,67708.07,67654.28,67708.07,11.8043,,,,,
+1722180600000,67708.07,67754.01,67671.82,67671.82,23.50337,,,,,
+1722180900000,67671.83,67671.83,67577.63,67610.01,69.69647,,,,,
+1722181200000,67610.01,67777.77,67610.0,67762.01,30.90133,,,,,
+1722181500000,67762.0,67777.0,67710.0,67762.01,15.12278,,,,,
+1722181800000,67762.0,67762.01,67634.0,67660.01,15.4517,,,,,
+1722182100000,67660.01,67666.01,67640.0,67645.0,14.52496,,,,,
+1722182400000,67645.0,67686.05,67624.0,67660.0,56.33652,,,,,
+1722182700000,67659.99,67687.23,67648.0,67687.23,14.32594,,,,,
+1722183000000,67687.22,67687.23,67640.9,67640.91,21.27361,,,,,
+1722183300000,67640.91,67753.26,67638.0,67741.88,27.80879,,,,,
+1722183600000,67741.88,67741.88,67680.0,67686.0,14.70976,,,,,
+1722183900000,67686.0,67688.01,67665.45,67665.46,11.20448,,,,,
+1722184200000,67665.45,67719.02,67632.91,67719.01,41.27205,,,,,
+1722184500000,67719.01,67738.01,67685.0,67694.97,11.3486,,,,,
+1722184800000,67694.98,67712.0,67686.0,67700.01,12.92778,,,,,
+1722185100000,67700.01,67719.89,67648.24,67694.01,18.05904,,,,,
+1722185400000,67694.01,67718.01,67692.0,67700.67,8.84239,,,,,
+1722185700000,67700.66,67718.01,67680.0,67680.01,11.87394,,,,,
+1722186000000,67680.01,67814.01,67680.0,67808.01,29.0873,,,,,
+1722186300000,67808.0,67838.3,67781.26,67781.27,21.76935,,,,,
+1722186600000,67781.26,67850.0,67781.26,67840.01,15.42546,,,,,
+1722186900000,67840.0,67856.01,67838.0,67845.01,14.37355,,,,,
+1722187200000,67845.0,67845.01,67758.0,67758.01,33.69778,,,,,
+1722187500000,67758.0,67808.0,67747.16,67799.97,24.75129,,,,,
+1722187800000,67799.96,67824.01,67750.0,67808.0,33.70369,,,,,
+1722188100000,67808.0,67886.0,67808.0,67886.0,22.29898,,,,,
+1722188400000,67885.99,67920.0,67867.34,67893.03,52.25094,,,,,
+1722188700000,67893.03,67893.03,67853.37,67882.0,16.14617,,,,,
+1722189000000,67882.0,67956.01,67882.0,67940.0,19.02068,,,,,
+1722189300000,67940.01,67998.42,67937.62,67988.47,27.3615,,,,,
+1722189600000,67988.47,68025.0,67939.81,67980.01,59.86163,,,,,
+1722189900000,67980.0,68020.01,67965.3,67965.31,22.40513,,,,,
+1722190200000,67965.31,68016.0,67965.3,68014.01,12.71647,,,,,
+1722190500000,68014.01,68165.0,67989.04,68138.66,70.92392,,,,,
+1722190800000,68138.66,68200.0,68120.0,68133.48,48.8419,,,,,
+1722191100000,68133.47,68259.8,68130.0,68259.8,60.94515,,,,,
+1722191400000,68259.79,68318.43,68213.74,68217.87,98.73149,,,,,
+1722191700000,68217.86,68278.0,68217.86,68258.01,29.29479,,,,,
+1722192000000,68258.0,68272.01,68181.63,68181.64,81.15523,,,,,
+1722192300000,68181.64,68184.0,68114.0,68136.01,50.72985,,,,,
+1722192600000,68136.0,68183.5,68096.0,68158.01,50.94689,sell,68112.89586663,0.005052115669088875,154832,2.59845455489686
+1722192900000,68158.0,68242.12,68158.0,68236.01,21.92468,,,,,
+1722193200000,68236.0,68249.52,68170.17,68194.01,27.53248,,,,,
+1722193500000,68194.01,68277.0,68176.0,68276.01,48.46493,,,,,
+1722193800000,68276.0,68276.01,68220.0,68270.65,29.03812,,,,,
+1722194100000,68270.64,68270.65,68191.23,68204.01,27.98205,,,,,
+1722194400000,68204.01,68221.47,68192.0,68204.01,34.28293,,,,,
+1722194700000,68204.0,68295.0,68204.0,68262.01,40.08188,,,,,
+1722195000000,68262.0,68262.01,68138.78,68138.79,37.72376,,,,,
+1722195300000,68138.79,68138.79,68116.86,68129.67,20.64225,,,,,
+1722195600000,68129.67,68136.0,68104.88,68104.89,16.12518,,,,,
+1722195900000,68104.88,68167.73,68084.58,68160.01,31.96468,,,,,
+1722196200000,68160.0,68164.01,68138.0,68164.01,8.16281,,,,,
+1722196500000,68164.01,68170.41,68108.0,68112.0,20.16841,,,,,
+1722196800000,68112.0,68164.76,68111.99,68130.76,17.12419,,,,,
+1722197100000,68130.75,68130.76,68040.0,68040.01,17.62099,,,,,
+1722197400000,68040.01,68060.01,68015.34,68050.0,23.11307,,,,,
+1722197700000,68049.99,68094.01,68048.0,68090.0,13.30285,,,,,
+1722198000000,68090.0,68090.0,68060.0,68074.97,14.93118,,,,,
+1722198300000,68074.96,68074.96,68004.0,68004.01,19.9577,,,,,
+1722198600000,68004.0,68010.01,68001.0,68001.0,18.41184,,,,,
+1722198900000,68001.0,68056.01,67954.48,68041.24,59.65326,,,,,
+1722199200000,68041.24,68068.01,68030.0,68066.02,12.89316,,,,,
+1722199500000,68066.01,68075.93,68052.0,68075.93,7.15429,,,,,
+1722199800000,68075.92,68075.92,68026.11,68028.01,12.13275,,,,,
+1722200100000,68028.01,68028.01,68006.0,68007.99,5.52263,,,,,
+1722200400000,68008.0,68026.96,67989.29,68004.01,21.12589,,,,,
+1722200700000,68004.0,68004.01,67894.0,67894.01,46.57099,,,,,
+1722201000000,67894.01,67904.18,67801.62,67894.01,66.316,,,,,
+1722201300000,67894.0,67939.62,67832.0,67836.01,28.00881,,,,,
+1722201600000,67836.0,67926.45,67836.0,67898.01,21.03193,,,,,
+1722201900000,67898.01,67978.01,67898.01,67978.01,31.28748,,,,,
+1722202200000,67978.0,67978.01,67938.43,67958.15,15.14552,,,,,
+1722202500000,67958.16,68069.0,67958.15,68069.0,35.41622,,,,,
+1722202800000,68069.0,68069.0,68000.0,68035.14,21.62158,,,,,
+1722203100000,68035.13,68066.01,68035.13,68066.01,10.0347,,,,,
+1722203400000,68066.01,68066.01,68000.0,68008.0,13.88481,,,,,
+1722203700000,68007.99,68029.23,68007.99,68021.93,14.01689,,,,,
+1722204000000,68021.93,68166.66,67986.0,68110.01,74.04204,,,,,
+1722204300000,68110.0,68114.53,68040.0,68060.0,21.65355,,,,,
+1722204600000,68059.99,68130.66,68058.0,68084.01,19.91695,,,,,
+1722204900000,68084.01,68158.0,67980.0,67980.0,36.49046,,,,,
+1722205200000,67980.01,68056.01,67947.21,68056.0,39.98108,,,,,
+1722205500000,68056.0,68250.0,68056.0,68236.13,52.0569,,,,,
+1722205800000,68236.13,68253.59,68122.49,68122.5,33.42575,,,,,
+1722206100000,68122.49,68132.01,68042.0,68085.49,25.0509,,,,,
+1722206400000,68085.5,68092.0,68062.0,68090.0,12.47355,,,,,
+1722206700000,68089.99,68090.0,67941.94,68025.0,55.81696,,,,,
+1722207000000,68025.0,68035.64,67959.2,67990.99,36.02299,,,,,
+1722207300000,67990.99,68024.0,67988.0,68010.24,14.50508,,,,,
+1722207600000,68010.23,68046.0,67956.0,67960.0,22.06932,,,,,
+1722207900000,67960.0,68046.01,67959.99,68003.55,14.38836,,,,,
+1722208200000,68003.55,68055.44,68003.54,68012.5,17.35222,,,,,
+1722208500000,68012.49,68077.72,68006.0,68077.72,13.92704,,,,,
+1722208800000,68077.71,68110.01,68066.85,68110.0,10.00832,,,,,
+1722209100000,68110.0,68127.72,68110.0,68120.13,16.03106,,,,,
+1722209400000,68120.13,68152.7,68105.44,68105.45,22.09714,,,,,
+1722209700000,68105.44,68160.01,68105.44,68160.01,19.49565,,,,,
+1722210000000,68160.01,68200.0,68160.0,68199.99,26.71438,,,,,
+1722210300000,68200.0,68228.01,68170.0,68222.0,24.50247,,,,,
+1722210600000,68222.0,68256.29,68211.71,68240.0,22.72914,,,,,
+1722210900000,68239.99,68277.83,68239.99,68249.88,27.3489,,,,,
+1722211200000,68249.88,68279.63,68190.0,68190.0,66.80992,,,,,
+1722211500000,68190.01,68800.0,68168.0,68728.77,280.10469,,,,,
+1722211800000,68725.21,68825.67,68553.33,68600.02,268.62132,,,,,
+1722212100000,68600.02,68888.0,68558.86,68888.0,186.06512,,,,,
+1722212400000,68887.99,68946.0,68834.17,68932.63,174.06551,,,,,
+1722212700000,68932.64,68999.0,68826.44,68844.0,114.22496,,,,,
+1722213000000,68844.0,68862.01,68728.14,68818.01,99.67982,sell,68765.30474035,0.012259708528418633,778480,8.429697940148117
+1722213300000,68818.01,68876.5,68800.0,68816.88,76.66608,,,,,
+1722213600000,68816.87,68830.01,68694.0,68695.76,63.03737,,,,,
+1722213900000,68695.76,68848.0,68690.0,68806.01,98.33135,,,,,
+1722214200000,68806.0,68865.91,68780.14,68792.0,65.44056,,,,,
+1722214500000,68791.99,68798.01,68662.47,68714.01,48.53848,,,,,
+1722214800000,68714.01,68789.07,68664.0,68710.0,42.94713,,,,,
+1722215100000,68710.0,68710.0,68621.4,68664.01,46.64433,,,,,
+1722215400000,68664.0,68698.0,68590.01,68590.01,49.60482,,,,,
+1722215700000,68590.01,68596.01,68349.49,68440.0,144.17092,,,,,
+1722216000000,68439.99,68525.96,68430.0,68452.01,37.80731,,,,,
+1722216300000,68452.01,68724.0,68452.01,68708.47,55.28355,,,,,
+1722216600000,68708.47,68833.33,68702.06,68820.0,64.48864,,,,,
+1722216900000,68819.99,68819.99,68708.0,68765.99,47.49211,,,,,
+1722217200000,68765.99,68765.99,68614.21,68614.22,32.75301,,,,,
+1722217500000,68614.21,68692.01,68592.01,68606.01,45.64334,,,,,
+1722217800000,68606.0,68640.0,68580.0,68626.01,33.67886,,,,,
+1722218100000,68626.01,68646.01,68544.0,68547.99,30.60999,,,,,
+1722218400000,68548.0,68680.12,68533.45,68608.02,43.18747,,,,,
+1722218700000,68608.02,68672.0,68568.75,68624.0,29.16889,,,,,
+1722219000000,68623.99,68842.01,68610.5,68822.01,41.62453,,,,,
+1722219300000,68822.0,69265.0,68822.0,69130.01,415.26285,,,,,
+1722219600000,69130.0,69265.52,69080.05,69265.51,271.84933,,,,,
+1722219900000,69265.5,69315.0,69150.85,69238.01,199.31149,,,,,
+1722220200000,69238.0,69635.14,69236.0,69585.17,625.0062,,,,,
+1722220500000,69585.16,69604.01,69280.01,69396.01,363.23126,,,,,
+1722220800000,69396.0,69470.0,69314.0,69462.01,161.28543,,,,,
+1722221100000,69462.0,69556.84,69437.18,69556.83,190.92467,,,,,
+1722221400000,69556.83,69556.84,69500.01,69506.01,123.38623,,,,,
+1722221700000,69506.0,69575.99,69500.0,69559.0,131.4848,,,,,
+1722222000000,69558.99,69680.01,69527.5,69680.01,139.36129,,,,,
+1722222300000,69680.01,69800.0,69574.01,69612.01,267.34135,,,,,
+1722222600000,69612.0,69698.99,69500.0,69504.0,131.89459,,,,,
+1722222900000,69504.0,69512.0,69306.3,69374.01,193.18811,,,,,
+1722223200000,69374.01,69510.0,69374.0,69432.86,76.212,,,,,
+1722223500000,69432.85,69492.01,69432.85,69440.0,32.29313,,,,,
+1722223800000,69440.0,69500.0,69328.67,69394.01,80.02544,,,,,
+1722224100000,69394.01,69454.01,69344.0,69440.01,45.85513,,,,,
+1722224400000,69440.0,69476.01,69369.12,69369.13,46.57083,,,,,
+1722224700000,69369.12,69412.0,69307.0,69307.01,57.97206,,,,,
+1722225000000,69307.01,69395.44,69302.0,69312.53,84.53003,,,,,
+1722225300000,69312.54,69380.01,69312.53,69347.67,49.74735,,,,,
+1722225600000,69347.66,69472.0,69309.59,69472.0,129.24937,,,,,
+1722225900000,69472.0,69475.65,69312.0,69322.01,96.13606,,,,,
+1722226200000,69322.0,69331.13,69302.97,69308.0,31.43675,,,,,
+1722226500000,69308.0,69324.0,69263.07,69276.1,47.7999,,,,,
+1722226800000,69276.09,69393.06,69268.17,69365.32,85.41445,,,,,
+1722227100000,69365.32,69365.32,69306.0,69330.62,42.88471,,,,,
+1722227400000,69330.61,69391.71,69308.0,69388.01,42.78026,,,,,
+1722227700000,69388.01,69448.01,69388.0,69417.67,76.50447,,,,,
+1722228000000,69417.67,69417.67,69314.0,69314.4,53.24652,,,,,
+1722228300000,69314.4,69330.0,69286.87,69312.62,51.91899,,,,,
+1722228600000,69312.62,69342.2,69304.0,69304.01,42.69098,,,,,
+1722228900000,69304.0,69374.01,69304.0,69368.0,52.3318,,,,,
+1722229200000,69367.99,69450.0,69367.99,69448.01,103.27479,,,,,
+1722229500000,69448.01,69450.0,69415.5,69424.02,82.75539,,,,,
+1722229800000,69424.02,69457.61,69413.88,69450.0,75.24264,,,,,
+1722230100000,69450.0,69568.69,69450.0,69552.01,149.98653,,,,,
+1722230400000,69552.0,69553.39,69494.14,69526.01,87.79496,,,,,
+1722230700000,69526.01,69598.81,69488.01,69544.8,161.02156,,,,,
+1722231000000,69544.79,69600.0,69543.99,69600.0,50.38793,,,,,
+1722231300000,69600.0,69692.0,69582.01,69692.0,76.7518,,,,,
+1722231600000,69691.99,69798.0,69658.0,69658.99,175.03329,,,,,
+1722231900000,69658.99,69770.01,69620.0,69628.0,141.88199,,,,,
+1722232200000,69628.0,69712.0,69606.0,69698.0,81.8718,,,,,
+1722232500000,69697.99,69800.0,69662.06,69662.07,98.50043,,,,,
+1722232800000,69662.07,69788.0,69662.06,69752.01,78.86924,,,,,
+1722233100000,69752.01,69752.01,69660.0,69700.75,62.70674,,,,,
+1722233400000,69700.74,69741.33,69555.0,69584.01,81.1069,,,,,
+1722233700000,69584.0,69681.94,69584.0,69656.0,56.85752,,,,,
+1722234000000,69656.0,69800.0,69640.0,69789.92,123.88308,,,,,
+1722234300000,69789.91,69888.0,69782.0,69816.01,172.12492,,,,,
+1722234600000,69816.01,69864.01,69686.06,69688.0,82.92917,,,,,
+1722234900000,69688.0,69771.47,69671.63,69736.0,67.2996,,,,,
+1722235200000,69736.01,69752.0,69672.0,69747.39,76.90461,,,,,
+1722235500000,69747.38,69747.39,69600.0,69616.0,107.25158,,,,,
+1722235800000,69615.99,69656.01,69595.57,69595.58,53.78459,,,,,
+1722236100000,69595.58,69670.0,69551.0,69588.01,134.12657,,,,,
+1722236400000,69588.01,69611.3,69546.33,69552.04,130.31202,,,,,
+1722236700000,69552.05,69579.16,69494.0,69528.01,91.41779,,,,,
+1722237000000,69528.0,69530.88,69482.0,69492.51,63.98765,,,,,
+1722237300000,69492.5,69553.39,69462.36,69546.0,94.65847,,,,,
+1722237600000,69546.0,69550.0,69470.02,69528.0,66.47894,,,,,
+1722237900000,69527.99,69587.56,69490.0,69556.0,78.77826,,,,,
+1722238200000,69556.0,69578.0,69510.0,69550.0,50.37312,,,,,
+1722238500000,69549.99,69568.0,69502.0,69547.36,97.52169,,,,,
+1722238800000,69547.35,69547.35,69466.21,69469.55,135.16572,buy,69472.57,0.005358492303747322,171122,0.0
+1722239100000,69469.54,69532.21,69446.0,69504.81,110.15687,,,,,
+1722239400000,69504.81,69520.0,69478.5,69486.0,50.70602,,,,,
+1722239700000,69485.99,69545.88,69472.2,69528.01,42.05733,,,,,
+1722240000000,69528.01,69552.0,69500.0,69500.01,41.52645,,,,,
+1722240300000,69500.0,69536.01,69489.64,69536.0,35.55749,,,,,
+1722240600000,69536.0,69700.0,69536.0,69700.0,81.23111,,,,,
+1722240900000,69700.0,69700.0,69603.15,69603.16,38.82907,,,,,
+1722241200000,69603.15,69665.99,69583.09,69583.1,41.25101,,,,,
+1722241500000,69583.1,69622.01,69562.5,69595.99,53.90328,,,,,
+1722241800000,69595.99,69632.0,69572.0,69605.95,38.89769,,,,,
+1722242100000,69605.95,69605.95,69528.05,69528.06,29.95504,,,,,
+1722242400000,69528.05,69528.06,69375.0,69410.01,125.95911,,,,,
+1722242700000,69410.0,69488.01,69410.0,69486.0,57.38283,,,,,
+1722243000000,69485.99,69520.02,69470.0,69488.02,57.04594,,,,,
+1722243300000,69488.01,69488.02,69440.0,69457.5,55.23423,,,,,
+1722243600000,69457.51,69546.98,69457.5,69546.98,64.86816,,,,,
+1722243900000,69546.97,69607.51,69546.97,69568.02,36.61069,,,,,
+1722244200000,69568.02,69568.02,69510.0,69520.0,44.34425,,,,,
+1722244500000,69520.0,69564.47,69490.9,69508.01,44.94116,,,,,
+1722244800000,69508.01,69564.46,69500.21,69558.03,50.05253,,,,,
+1722245100000,69558.02,69618.9,69536.2,69550.01,58.25446,,,,,
+1722245400000,69550.01,69564.01,69482.15,69496.01,87.58011,,,,,
+1722245700000,69496.01,69520.01,69440.0,69440.01,51.3501,,,,,
+1722246000000,69440.0,69462.0,69440.0,69440.01,36.61886,,,,,
+1722246300000,69440.01,69459.73,69440.0,69445.17,52.90788,,,,,
+1722246600000,69445.16,69466.31,69440.0,69466.3,68.63343,,,,,
+1722246900000,69466.31,69520.0,69450.0,69520.0,117.03909,,,,,
+1722247200000,69520.0,69520.0,69458.0,69463.22,36.06556,,,,,
+1722247500000,69463.22,69468.0,69378.8,69398.0,105.97611,,,,,
+1722247800000,69398.0,69442.0,69392.0,69432.0,31.90573,,,,,
+1722248100000,69431.99,69435.99,69400.0,69420.0,28.45456,,,,,
+1722248400000,69420.0,69540.8,69419.99,69540.8,51.94298,,,,,
+1722248700000,69540.79,69540.8,69503.12,69532.23,40.7643,,,,,
+1722249000000,69532.22,69610.1,69532.22,69610.1,44.92503,,,,,
+1722249300000,69610.1,69684.0,69604.01,69666.0,93.47964,,,,,
+1722249600000,69665.99,69699.0,69609.97,69676.01,65.77639,,,,,
+1722249900000,69676.01,69684.01,69611.6,69652.02,97.37955,,,,,
+1722250200000,69652.02,69743.07,69598.08,69710.01,102.37909,,,,,
+1722250500000,69710.0,69718.67,69612.0,69620.0,44.79794,,,,,
+1722250800000,69620.0,69632.0,69598.09,69621.31,44.82764,,,,,
+1722251100000,69621.3,69679.86,69621.3,69668.0,43.54744,,,,,
+1722251400000,69668.0,69805.08,69667.99,69730.0,138.41623,,,,,
+1722251700000,69730.0,69835.0,69700.0,69802.17,104.47252,,,,,
+1722252000000,69802.16,69838.62,69730.67,69787.99,106.29224,,,,,
+1722252300000,69787.98,69809.11,69754.1,69809.11,82.8443,,,,,
+1722252600000,69809.1,69826.0,69784.0,69786.01,93.27988,,,,,
+1722252900000,69786.0,69786.01,69673.99,69673.99,66.73321,,,,,
+1722253200000,69674.0,69708.01,69622.0,69708.01,58.89322,,,,,
+1722253500000,69708.01,69715.76,69627.79,69646.0,71.21475,,,,,
+1722253800000,69645.99,69659.36,69600.0,69607.83,53.20389,,,,,
+1722254100000,69607.83,69630.0,69580.0,69580.01,36.34137,,,,,
+1722254400000,69580.01,69622.05,69556.58,69586.87,133.27476,,,,,
+1722254700000,69586.87,69592.01,69440.0,69440.01,292.6426,,,,,
+1722255000000,69440.01,69446.7,69396.74,69416.01,61.43404,,,,,
+1722255300000,69416.0,69552.0,69414.93,69500.01,69.77414,,,,,
+1722255600000,69500.01,69626.0,69498.0,69626.0,48.98469,,,,,
+1722255900000,69626.0,69720.71,69625.99,69720.71,80.66762,,,,,
+1722256200000,69720.7,69850.0,69686.2,69806.01,129.59994,,,,,
+1722256500000,69806.0,69950.0,69686.01,69794.01,286.90552,,,,,
+1722256800000,69794.01,69794.01,69646.0,69729.06,82.41707,,,,,
+1722257100000,69729.06,69858.01,69660.0,69792.01,101.2546,,,,,
+1722257400000,69792.01,69827.49,69692.0,69823.3,88.32892,,,,,
+1722257700000,69823.29,69876.01,69788.01,69799.38,76.00136,,,,,
+1722258000000,69799.37,69950.92,69772.0,69920.0,420.17756,,,,,
+1722258300000,69920.0,70079.99,69737.37,69776.05,1121.73913,,,,,
+1722258600000,69776.05,69999.14,69770.0,69956.63,477.32741,,,,,
+1722258900000,69956.63,69986.01,69787.45,69812.01,122.1292,,,,,
+1722259200000,69812.0,69828.0,69718.59,69734.0,174.57533,,,,,
+1722259500000,69733.99,69744.0,69585.24,69658.01,176.95448,,,,,
+1722259800000,69658.0,69706.0,69502.0,69570.01,284.05506,,,,,
+1722260100000,69570.01,69656.57,69450.0,69454.67,292.2356,,,,,
+1722260400000,69454.68,69564.87,69336.68,69351.0,283.88446,,,,,
+1722260700000,69351.0,69466.01,69088.0,69379.79,552.13264,,,,,
+1722261000000,69379.79,69507.76,69131.27,69147.78,297.99021,,,,,
+1722261300000,69147.78,69368.0,69144.0,69273.6,136.06906,,,,,
+1722261600000,69273.59,69294.64,68814.2,68908.0,524.29403,,,,,
+1722261900000,68908.0,69018.01,68794.85,68796.0,248.61123,,,,,
+1722262200000,68796.0,68847.19,68712.03,68712.04,226.7261,,,,,
+1722262500000,68712.04,68953.98,68701.0,68912.0,204.25473,,,,,
+1722262800000,68911.99,69000.0,68783.7,68840.36,119.95233,,,,,
+1722263100000,68840.36,68840.36,68640.41,68815.65,164.24757,,,,,
+1722263400000,68815.64,68912.01,68722.63,68774.01,100.16798,,,,,
+1722263700000,68774.0,68904.5,68720.28,68890.01,154.98786,,,,,
+1722264000000,68890.0,68933.67,68792.0,68860.02,63.56356,,,,,
+1722264300000,68860.02,68868.01,68389.92,68502.22,452.17022,,,,,
+1722264600000,68502.22,68510.01,68210.02,68280.01,410.63709,,,,,
+1722264900000,68280.0,68312.03,68071.98,68228.01,357.06818,,,,,
+1722265200000,68228.01,68304.0,68119.27,68258.74,201.28453,,,,,
+1722265500000,68258.74,68288.01,67867.21,68060.01,477.30931,,,,,
+1722265800000,68060.01,68117.64,67925.01,68104.01,219.96693,,,,,
+1722266100000,68104.01,68104.01,67767.49,67822.0,247.87489,,,,,
+1722266400000,67822.0,67920.01,67699.97,67780.01,322.83162,,,,,
+1722266700000,67780.01,67981.13,67668.34,67946.01,194.49599,,,,,
+1722267000000,67946.01,67946.01,67700.0,67748.01,175.82228,,,,,
+1722267300000,67748.0,68096.0,67704.0,68096.0,153.86569,,,,,
+1722267600000,68096.0,68180.36,68058.0,68174.01,256.3143,,,,,
+1722267900000,68174.0,68184.01,68050.01,68092.21,120.70253,,,,,
+1722268200000,68092.2,68155.54,68056.0,68067.48,85.69277,,,,,
+1722268500000,68067.47,68190.86,68063.99,68104.0,113.1908,,,,,
+1722268800000,68103.99,68118.0,67915.62,68020.21,149.51869,,,,,
+1722269100000,68020.21,68068.01,67940.0,67940.01,68.17253,,,,,
+1722269400000,67940.01,68004.01,67786.44,68004.01,134.22754,,,,,
+1722269700000,68004.01,68016.0,67866.0,67876.0,72.27768,,,,,
+1722270000000,67876.01,67885.12,67740.33,67746.65,100.13745,,,,,
+1722270300000,67746.65,67746.65,67338.0,67345.93,762.34983,,,,,
+1722270600000,67345.93,67358.01,66868.01,67235.1,1054.05973,,,,,
+1722270900000,67235.09,67270.01,67041.83,67240.69,319.19265,,,,,
+1722271200000,67240.68,67240.68,66800.0,66896.0,586.33374,buy,67124.0,0.01009737971675302,358683,0.0
+1722271500000,66896.0,67132.01,66846.0,67037.24,278.59322,,,,,
+1722271800000,67037.24,67064.0,66899.99,67064.0,277.22111,,,,,
+1722272100000,67064.0,67072.0,66920.0,66940.01,172.69104,,,,,
+1722272400000,66940.01,66950.0,66428.0,66840.01,943.99228,,,,,
+1722272700000,66840.01,67177.52,66740.0,67129.98,430.88901,,,,,
+1722273000000,67129.97,67150.0,66985.47,67070.0,380.37922,,,,,
+1722273300000,67069.99,67116.0,66892.64,66898.99,160.54635,,,,,
+1722273600000,66898.99,66936.01,66808.0,66896.68,129.25236,,,,,
+1722273900000,66896.68,66896.68,66642.0,66727.34,209.29605,,,,,
+1722274200000,66727.33,67058.96,66680.0,66938.31,156.06398,,,,,
+1722274500000,66938.3,67000.0,66870.0,66934.01,137.74195,,,,,
+1722274800000,66934.01,67005.03,66892.0,66966.01,99.10783,,,,,
+1722275100000,66966.01,67126.01,66962.0,67036.0,152.68851,,,,,
+1722275400000,67035.99,67100.0,67009.18,67049.99,118.54084,,,,,
+1722275700000,67050.0,67075.0,66908.0,67015.08,166.27446,,,,,
+1722276000000,67015.09,67278.01,66940.0,67246.0,266.97278,,,,,
+1722276300000,67245.99,67374.0,67216.77,67334.0,124.09739,,,,,
+1722276600000,67334.0,67389.92,67270.0,67344.0,121.62653,,,,,
+1722276900000,67344.0,67344.0,67148.0,67274.0,107.08203,,,,,
+1722277200000,67274.01,67547.32,67262.85,67430.0,160.92839,,,,,
+1722277500000,67429.99,67536.01,67321.59,67378.0,163.96364,,,,,
+1722277800000,67378.0,67466.0,67244.0,67314.0,126.61689,,,,,
+1722278100000,67314.01,67388.74,67220.96,67376.0,76.47913,,,,,
+1722278400000,67376.01,67440.0,67356.0,67356.0,42.23532,,,,,
+1722278700000,67356.01,67424.01,67320.0,67376.66,44.04602,,,,,
+1722279000000,67376.66,67420.0,67366.0,67377.93,39.82838,,,,,
+1722279300000,67377.94,67456.01,67341.53,67419.99,56.14358,,,,,
+1722279600000,67419.99,67440.0,67286.41,67400.01,80.69496,,,,,
+1722279900000,67400.01,67467.34,67390.0,67428.01,38.57484,,,,,
+1722280200000,67428.0,67504.01,67384.0,67450.0,78.36736,,,,,
+1722280500000,67450.0,67484.56,67329.73,67446.0,130.96237,,,,,
+1722280800000,67446.0,67473.26,67418.0,67473.25,37.51118,,,,,
+1722281100000,67473.25,67549.73,67473.25,67516.56,55.31353,,,,,
+1722281400000,67516.57,67523.85,67388.0,67404.13,66.12782,,,,,
+1722281700000,67404.13,67430.0,67351.81,67430.0,25.18835,,,,,
+1722282000000,67430.0,67506.61,67429.99,67474.01,46.91762,,,,,
+1722282300000,67474.0,67474.01,67362.05,67371.97,30.19707,,,,,
+1722282600000,67371.97,67392.01,67304.0,67330.0,43.04912,,,,,
+1722282900000,67330.01,67332.73,67242.99,67303.05,61.0472,,,,,
+1722283200000,67303.05,67374.0,67210.22,67300.0,53.72696,,,,,
+1722283500000,67300.0,67344.01,67276.0,67304.01,23.75228,,,,,
+1722283800000,67304.02,67308.01,67268.23,67268.23,32.54174,,,,,
+1722284100000,67268.24,67272.01,67194.0,67272.0,45.89933,,,,,
+1722284400000,67272.0,67272.01,67158.0,67202.0,35.8725,,,,,
+1722284700000,67202.0,67254.01,67176.0,67194.01,33.49556,,,,,
+1722285000000,67194.01,67273.7,67190.0,67248.0,25.85251,,,,,
+1722285300000,67248.01,67346.81,67248.0,67346.81,28.51125,,,,,
+1722285600000,67346.81,67373.88,67333.68,67370.0,93.60569,,,,,
+1722285900000,67370.01,67370.01,67278.0,67282.0,27.38706,,,,,
+1722286200000,67282.0,67377.39,67282.0,67352.85,22.35643,,,,,
+1722286500000,67352.86,67392.01,67352.85,67369.99,46.94472,,,,,
+1722286800000,67370.0,67392.0,67310.0,67310.01,40.16551,,,,,
+1722287100000,67310.01,67310.01,67157.8,67164.01,24.51061,,,,,
+1722287400000,67164.01,67186.01,67151.64,67151.65,19.35772,,,,,
+1722287700000,67151.65,67151.65,67081.41,67140.01,127.81237,,,,,
+1722288000000,67140.01,67140.01,67030.0,67072.07,46.85761,,,,,
+1722288300000,67072.07,67243.99,67072.07,67186.05,105.52583,,,,,
+1722288600000,67186.05,67238.59,67180.0,67206.04,40.1503,,,,,
+1722288900000,67206.04,67369.7,67206.04,67321.18,127.14128,,,,,
+1722289200000,67321.19,67363.3,67313.71,67361.56,42.4455,,,,,
+1722289500000,67361.56,67368.01,67312.0,67312.0,38.73811,,,,,
+1722289800000,67312.0,67376.86,67275.79,67376.85,34.99887,,,,,
+1722290100000,67376.85,67510.01,67373.26,67500.0,70.0236,,,,,
+1722290400000,67499.99,67500.0,67438.1,67438.11,85.68884,,,,,
+1722290700000,67438.1,67484.01,67438.1,67484.01,23.6598,,,,,
+1722291000000,67484.01,67550.0,67484.0,67549.99,42.56698,,,,,
+1722291300000,67549.99,67553.66,67505.91,67550.01,26.86466,,,,,
+1722291600000,67550.01,67550.01,67430.4,67434.74,68.60933,,,,,
+1722291900000,67434.75,67438.01,67368.0,67368.0,20.70796,,,,,
+1722292200000,67368.01,67388.0,67262.0,67276.99,35.37675,,,,,
+1722292500000,67277.0,67278.79,67228.0,67260.01,24.2179,,,,,
+1722292800000,67260.01,67278.0,67238.93,67238.94,36.66202,,,,,
+1722293100000,67238.93,67244.0,67179.52,67226.0,30.01263,,,,,
+1722293400000,67226.01,67226.01,67140.0,67162.01,23.34,,,,,
+1722293700000,67162.0,67238.5,67162.0,67227.36,43.05285,,,,,
+1722294000000,67227.35,67246.11,67176.0,67219.99,27.14764,,,,,
+1722294300000,67219.99,67264.01,67018.01,67038.72,95.4192,,,,,
+1722294600000,67038.73,67091.98,66696.87,66725.99,408.25935,,,,,
+1722294900000,66728.0,66885.42,66600.0,66833.33,241.68514,,,,,
+1722295200000,66833.33,66984.01,66822.01,66974.0,96.79022,,,,,
+1722295500000,66974.01,67034.78,66953.17,67012.74,51.00873,,,,,
+1722295800000,67012.73,67061.53,66990.0,67037.63,34.51514,,,,,
+1722296100000,67037.63,67037.64,66840.18,66905.22,52.06446,,,,,
+1722296400000,66905.23,66940.01,66800.0,66810.0,36.70513,,,,,
+1722296700000,66810.0,66866.01,66792.0,66860.01,62.16236,,,,,
+1722297000000,66860.0,66932.01,66792.0,66819.98,60.72964,,,,,
+1722297300000,66819.99,66867.99,66784.68,66784.69,48.60183,,,,,
+1722297600000,66784.68,66851.56,66712.01,66743.72,54.79765,,,,,
+1722297900000,66743.72,66794.01,66626.0,66794.01,62.17031,,,,,
+1722298200000,66794.01,66862.45,66666.0,66722.01,66.09377,,,,,
+1722298500000,66722.01,66731.56,66538.46,66600.01,148.95128,,,,,
+1722298800000,66600.0,66600.01,65862.0,66249.99,1542.30653,,,,,
+1722299100000,66250.0,66334.01,66109.03,66294.05,244.28777,,,,,
+1722299400000,66294.05,66429.91,66282.0,66429.68,177.67351,,,,,
+1722299700000,66429.67,66438.01,66270.01,66342.01,205.1605,,,,,
+1722300000000,66342.01,66422.86,66287.47,66422.84,108.49574,,,,,
+1722300300000,66422.83,66422.84,66312.11,66392.09,99.6834,,,,,
+1722300600000,66392.08,66621.68,66381.9,66564.01,153.74658,,,,,
+1722300900000,66564.0,66610.01,66513.51,66610.0,51.89365,,,,,
+1722301200000,66610.01,66700.13,66574.0,66692.0,57.44302,,,,,
+1722301500000,66692.01,66788.88,66692.0,66728.0,80.56837,,,,,
+1722301800000,66728.01,66775.99,66676.0,66756.01,70.1608,,,,,
+1722302100000,66756.01,66780.63,66700.0,66736.0,50.0372,,,,,
+1722302400000,66735.99,66858.0,66718.0,66828.01,104.82621,,,,,
+1722302700000,66828.01,66886.0,66713.5,66720.0,65.22736,,,,,
+1722303000000,66719.99,66778.01,66608.68,66616.73,90.85664,,,,,
+1722303300000,66616.74,66616.74,66420.0,66450.0,106.32813,,,,,
+1722303600000,66450.0,66457.98,66300.01,66398.01,155.81892,,,,,
+1722303900000,66398.01,66408.0,66184.01,66230.01,166.41407,,,,,
+1722304200000,66230.0,66247.44,66060.06,66210.32,143.95185,,,,,
+1722304500000,66210.32,66222.21,66161.7,66211.33,117.11779,,,,,
+1722304800000,66211.32,66400.0,66176.0,66352.01,97.40664,,,,,
+1722305100000,66352.01,66455.39,66322.0,66450.01,81.91279,,,,,
+1722305400000,66450.01,66462.32,66403.63,66420.0,64.78513,,,,,
+1722305700000,66420.0,66442.0,66288.68,66343.07,82.71476,,,,,
+1722306000000,66343.07,66343.07,66038.18,66053.73,111.4238,,,,,
+1722306300000,66053.73,66136.8,65958.57,65992.01,156.9191,buy,66016.695,0.012688874961192123,811254,0.0
+1722306600000,65992.0,66199.23,65986.0,66082.0,88.30032,,,,,
+1722306900000,66081.99,66261.31,66026.22,66227.38,63.9489,,,,,
+1722307200000,66227.38,66251.49,66107.56,66200.62,68.3811,,,,,
+1722307500000,66200.62,66366.01,66190.0,66366.01,76.22532,,,,,
+1722307800000,66366.01,66477.8,66366.01,66392.01,115.81682,,,,,
+1722308100000,66392.0,66423.91,66386.04,66418.01,125.52907,,,,,
+1722308400000,66418.0,66493.99,66380.0,66486.0,92.66629,,,,,
+1722308700000,66486.01,66560.0,66470.0,66552.01,99.90047,,,,,
+1722309000000,66552.0,66610.43,66535.21,66610.0,72.73158,,,,,
+1722309300000,66610.01,66610.01,66508.66,66508.67,57.74135,,,,,
+1722309600000,66508.67,66610.0,66508.0,66610.0,36.5497,,,,,
+1722309900000,66610.0,66680.0,66574.0,66585.69,78.42765,,,,,
+1722310200000,66585.69,66598.0,66479.12,66540.0,71.88856,,,,,
+1722310500000,66539.99,66578.0,66486.0,66506.12,86.78695,,,,,
+1722310800000,66506.12,66617.66,66506.11,66564.01,48.32498,,,,,
+1722311100000,66564.0,66570.0,66506.12,66564.0,33.93638,,,,,
+1722311400000,66563.99,66579.32,66500.0,66552.0,29.02036,,,,,
+1722311700000,66552.0,66610.0,66510.0,66610.0,24.39019,,,,,
+1722312000000,66610.0,66610.01,66550.0,66550.0,29.17805,,,,,
+1722312300000,66550.01,66565.81,66533.14,66564.01,52.96853,,,,,
+1722312600000,66564.01,66646.69,66558.0,66646.69,56.48913,,,,,
+1722312900000,66646.69,66708.13,66627.58,66638.0,53.66954,,,,,
+1722313200000,66638.0,66702.01,66636.69,66702.01,18.23033,,,,,
+1722313500000,66702.01,66766.01,66702.0,66762.0,38.22757,,,,,
+1722313800000,66762.0,66778.01,66720.0,66727.33,36.85,,,,,
+1722314100000,66727.33,66730.0,66623.39,66696.88,44.99728,,,,,
+1722314400000,66696.87,66732.58,66646.27,66716.0,55.01828,,,,,
+1722314700000,66716.0,66716.0,66608.0,66636.02,34.87344,,,,,
+1722315000000,66636.02,66704.49,66612.0,66668.04,48.13915,,,,,
+1722315300000,66668.04,66808.04,66648.0,66808.04,63.58409,,,,,
+1722315600000,66808.04,66808.04,66674.0,66783.58,56.42808,,,,,
+1722315900000,66783.57,66790.26,66690.0,66723.62,46.24266,,,,,
+1722316200000,66723.61,66723.62,66657.28,66664.67,31.44506,,,,,
+1722316500000,66664.67,66664.67,66569.73,66573.14,58.46889,sell,66578.6176198,0.008239520956050106,159095,3.537451344515786
+1722316800000,66573.14,66573.14,66465.14,66484.68,51.11112,,,,,
+1722317100000,66484.67,66506.0,66415.92,66467.56,37.51897,,,,,
+1722317400000,66467.55,66492.01,66360.0,66360.01,62.38707,,,,,
+1722317700000,66360.0,66462.01,66322.49,66462.0,72.20206,,,,,
+1722318000000,66462.0,66570.01,66432.0,66560.01,54.11051,,,,,
+1722318300000,66560.0,66661.71,66534.0,66548.34,182.05752,,,,,
+1722318600000,66548.34,66589.29,66517.5,66544.41,50.41304,,,,,
+1722318900000,66544.4,66551.65,66482.77,66484.01,27.35595,,,,,
+1722319200000,66484.01,66539.56,66464.17,66534.68,36.78062,,,,,
+1722319500000,66534.66,66587.31,66486.54,66586.01,48.88507,,,,,
+1722319800000,66586.01,66622.01,66558.6,66604.02,25.54708,,,,,
+1722320100000,66604.01,66616.8,66570.0,66576.29,34.72461,,,,,
+1722320400000,66576.28,66692.01,66564.12,66616.01,32.8547,,,,,
+1722320700000,66616.01,66696.0,66600.0,66696.0,18.28057,,,,,
+1722321000000,66695.99,66738.39,66695.99,66703.99,44.38376,,,,,
+1722321300000,66703.99,66712.0,66650.0,66662.0,37.06528,,,,,
+1722321600000,66662.01,66690.01,66648.08,66662.02,25.64603,,,,,
+1722321900000,66662.02,66726.0,66630.05,66726.0,34.08767,,,,,
+1722322200000,66726.0,66730.0,66716.0,66718.02,18.96762,,,,,
+1722322500000,66718.02,66775.0,66716.0,66766.01,42.40206,,,,,
+1722322800000,66766.0,66848.42,66766.0,66837.54,73.11658,,,,,
+1722323100000,66837.54,66870.01,66826.0,66864.68,41.08154,,,,,
+1722323400000,66864.69,66900.01,66844.13,66868.01,47.35953,,,,,
+1722323700000,66868.01,66984.52,66840.0,66840.01,119.11327,,,,,
+1722324000000,66840.01,66900.0,66840.0,66855.99,70.52531,,,,,
+1722324300000,66856.0,66935.99,66844.0,66935.99,51.34335,,,,,
+1722324600000,66935.98,66953.39,66890.0,66953.39,87.20142,,,,,
+1722324900000,66953.38,66974.0,66892.0,66964.21,69.60102,,,,,
+1722325200000,66964.21,66998.99,66960.92,66987.98,60.57019,,,,,
+1722325500000,66987.99,67000.0,66948.0,66972.51,85.72873,,,,,
+1722325800000,66972.51,66984.01,66904.53,66960.0,69.85558,,,,,
+1722326100000,66960.0,66964.0,66912.0,66952.0,59.18497,,,,,
+1722326400000,66952.0,66977.75,66914.0,66936.3,57.69375,,,,,
+1722326700000,66936.29,66936.3,66855.0,66855.01,41.05045,,,,,
+1722327000000,66855.01,66968.75,66847.94,66968.48,34.23426,,,,,
+1722327300000,66968.48,66990.0,66932.14,66981.88,39.52255,,,,,
+1722327600000,66981.88,66999.92,66844.85,66855.99,64.8319,,,,,
+1722327900000,66855.99,66870.0,66811.5,66811.75,68.4946,sell,66827.81093828,0.0028891880232389693,171463,2.08363121776991
+1722328200000,66811.75,66859.75,66800.44,66859.74,42.76415,,,,,
+1722328500000,66859.73,66859.74,66837.0,66845.04,30.22898,,,,,
+1722328800000,66845.04,66916.01,66843.58,66843.59,30.83332,,,,,
+1722329100000,66843.58,66891.48,66826.0,66886.0,91.62819,,,,,
+1722329400000,66886.0,66899.61,66768.0,66768.01,78.09562,,,,,
+1722329700000,66768.01,66802.47,66712.0,66772.01,108.3094,,,,,
+1722330000000,66772.01,66859.53,66772.0,66826.01,32.82072,,,,,
+1722330300000,66826.01,66850.0,66771.66,66849.99,49.39327,,,,,
+1722330600000,66850.0,66900.56,66849.99,66896.01,23.09103,,,,,
+1722330900000,66896.0,66896.01,66829.0,66866.0,32.46315,,,,,
+1722331200000,66866.0,66866.01,66800.0,66809.34,20.64939,,,,,
+1722331500000,66809.34,66867.82,66809.33,66840.01,17.99232,,,,,
+1722331800000,66840.01,66860.01,66742.46,66757.53,37.1903,,,,,
+1722332100000,66757.53,66781.85,66734.0,66734.01,32.40952,,,,,
+1722332400000,66734.0,66743.59,66608.49,66682.01,96.21968,,,,,
+1722332700000,66682.01,66682.01,66546.0,66574.01,84.58323,,,,,
+1722333000000,66574.01,66610.01,66444.0,66532.01,100.97549,,,,,
+1722333300000,66532.01,66624.0,66516.0,66608.01,34.30349,,,,,
+1722333600000,66608.01,66654.0,66544.43,66585.4,64.7652,,,,,
+1722333900000,66585.39,66586.0,66404.53,66458.56,138.08662,,,,,
+1722334200000,66458.55,66545.92,66458.01,66480.0,73.3269,,,,,
+1722334500000,66480.0,66569.74,66479.99,66528.0,61.27188,,,,,
+1722334800000,66528.0,66573.91,66464.0,66513.23,24.74889,,,,,
+1722335100000,66513.24,66625.67,66513.23,66625.67,30.79963,,,,,
+1722335400000,66625.66,66687.34,66563.91,66570.01,46.09048,,,,,
+1722335700000,66570.0,66604.01,66528.0,66528.01,41.02821,,,,,
+1722336000000,66528.01,66648.0,66528.01,66620.0,26.82074,,,,,
+1722336300000,66619.99,66671.74,66584.32,66596.01,37.51312,,,,,
+1722336600000,66596.01,66672.92,66592.0,66630.62,25.94065,,,,,
+1722336900000,66630.61,66653.26,66520.0,66581.87,30.68126,,,,,
+1722337200000,66581.88,66595.76,66550.0,66588.46,51.75394,,,,,
+1722337500000,66588.46,66619.97,66518.16,66528.01,43.85557,,,,,
+1722337800000,66528.01,66557.74,66488.71,66488.72,35.98479,,,,,
+1722338100000,66488.71,66569.86,66488.71,66564.7,46.99307,,,,,
+1722338400000,66564.69,66651.99,66536.0,66644.01,31.55343,,,,,
+1722338700000,66644.01,66650.0,66592.75,66623.36,28.78294,,,,,
+1722339000000,66623.36,66670.01,66544.39,66636.02,76.63761,,,,,
+1722339300000,66636.03,66664.49,66607.29,66661.72,47.22039,,,,,
+1722339600000,66661.71,66720.0,66647.0,66668.0,39.5454,,,,,
+1722339900000,66667.99,66682.01,66634.89,66675.98,31.6444,,,,,
+1722340200000,66675.98,66675.99,66613.7,66636.0,23.2368,,,,,
+1722340500000,66635.99,66650.0,66574.0,66574.01,19.21508,,,,,
+1722340800000,66574.0,66592.01,66446.14,66542.72,155.63008,,,,,
+1722341100000,66542.72,66660.24,66542.71,66558.01,98.83258,,,,,
+1722341400000,66558.01,66604.0,66550.0,66562.01,19.28294,,,,,
+1722341700000,66562.0,66608.0,66480.0,66518.0,72.61676,,,,,
+1722342000000,66518.0,66556.01,66436.0,66442.58,105.81499,,,,,
+1722342300000,66442.58,66456.01,66233.07,66265.86,226.86582,,,,,
+1722342600000,66265.86,66437.46,66252.0,66387.33,80.61305,,,,,
+1722342900000,66387.32,66650.01,66368.0,66650.01,110.73277,,,,,
+1722343200000,66650.0,66810.0,66604.0,66810.0,136.74451,,,,,
+1722343500000,66809.99,66820.01,66728.01,66755.99,87.9923,,,,,
+1722343800000,66756.0,66810.0,66723.29,66740.0,56.06499,,,,,
+1722344100000,66740.01,66750.0,66638.0,66668.0,51.35533,,,,,
+1722344400000,66668.01,66761.84,66657.04,66761.16,58.36418,,,,,
+1722344700000,66761.17,66770.0,66685.52,66761.74,47.61525,,,,,
+1722345000000,66761.74,66790.0,66700.0,66743.72,45.22322,,,,,
+1722345300000,66743.72,66839.57,66736.68,66839.56,39.02695,,,,,
+1722345600000,66839.56,66842.01,66684.16,66719.83,41.56555,,,,,
+1722345900000,66719.83,66719.84,66574.01,66642.01,52.17286,,,,,
+1722346200000,66642.0,66720.0,66494.0,66710.01,82.46492,,,,,
+1722346500000,66710.0,66948.0,66556.15,66616.0,160.44789,,,,,
+1722346800000,66615.99,66686.0,66430.0,66498.0,117.84874,,,,,
+1722347100000,66498.0,66535.99,66441.69,66464.02,87.77776,,,,,
+1722347400000,66464.02,66494.01,66344.68,66344.69,92.61222,,,,,
+1722347700000,66344.69,66436.0,66332.61,66381.99,83.54433,,,,,
+1722348000000,66382.0,66382.0,66000.0,66310.53,586.7702,,,,,
+1722348300000,66310.54,66442.22,66272.0,66304.79,126.32252,,,,,
+1722348600000,66304.78,66365.85,66206.0,66365.85,93.65495,,,,,
+1722348900000,66365.85,66449.99,66290.0,66352.01,127.32242,,,,,
+1722349200000,66352.01,66412.63,66283.0,66283.01,123.04287,,,,,
+1722349500000,66283.0,66289.24,66112.74,66132.89,134.56145,,,,,
+1722349800000,66132.89,66208.01,66094.0,66124.0,147.11293,,,,,
+1722350100000,66124.01,66202.0,66021.12,66146.0,228.17481,,,,,
+1722350400000,66145.99,66174.01,66044.02,66046.0,141.29666,,,,,
+1722350700000,66045.99,66078.0,65926.75,65994.0,246.00561,,,,,
+1722351000000,65993.99,66126.01,65971.7,66020.0,170.7552,,,,,
+1722351300000,66020.01,66088.93,65660.89,65810.0,446.16043,,,,,
+1722351600000,65810.01,65832.01,65555.0,65724.27,334.50654,,,,,
+1722351900000,65724.28,65970.88,65672.0,65906.0,179.54405,,,,,
+1722352200000,65905.99,66047.71,65868.0,65884.01,228.85086,,,,,
+1722352500000,65884.0,66000.0,65872.01,66000.0,76.53861,,,,,
+1722352800000,66000.0,66088.0,65981.0,66065.98,87.6781,,,,,
+1722353100000,66065.98,66268.01,66065.98,66232.0,202.62983,,,,,
+1722353400000,66232.0,66268.01,66150.0,66248.0,93.62704,,,,,
+1722353700000,66248.01,66248.01,66041.78,66041.78,50.70426,,,,,
+1722354000000,66041.49,66156.01,66031.02,66126.0,29.14146,,,,,
+1722354300000,66126.01,66214.01,66063.26,66188.01,32.40036,,,,,
+1722354600000,66188.0,66332.01,66186.0,66268.0,46.74297,,,,,
+1722354900000,66268.0,66284.01,66182.57,66216.01,41.42481,,,,,
+1722355200000,66216.01,66247.12,66146.0,66150.01,43.03399,,,,,
+1722355500000,66150.0,66222.0,66145.0,66188.0,40.73601,,,,,
+1722355800000,66188.01,66296.81,66188.01,66296.8,42.44947,,,,,
+1722356100000,66296.81,66333.33,66296.0,66321.99,41.60828,,,,,
+1722356400000,66321.99,66330.01,66232.0,66288.01,25.54189,,,,,
+1722356700000,66288.0,66325.89,66260.0,66325.88,24.7209,,,,,
+1722357000000,66325.89,66325.89,66274.0,66312.01,47.00568,,,,,
+1722357300000,66312.0,66415.92,66306.0,66412.01,39.61807,,,,,
+1722357600000,66412.0,66550.01,66412.0,66528.01,85.3659,,,,,
+1722357900000,66528.0,66540.12,66456.0,66481.03,77.27203,,,,,
+1722358200000,66481.03,66500.0,66214.01,66242.05,88.66367,,,,,
+1722358500000,66242.05,66247.94,66174.48,66180.01,73.09018,,,,,
+1722358800000,66180.02,66210.01,65976.34,65999.25,138.8265,,,,,
+1722359100000,65999.25,66042.01,65882.0,66024.0,109.01243,,,,,
+1722359400000,66024.0,66091.01,65966.0,66044.0,67.49313,,,,,
+1722359700000,66043.99,66076.01,65834.0,65899.99,123.4444,,,,,
+1722360000000,65900.0,66000.01,65769.34,65896.01,155.72419,,,,,
+1722360300000,65896.0,65928.01,65804.0,65876.01,35.62565,,,,,
+1722360600000,65876.0,65928.01,65782.0,65845.99,68.64322,,,,,
+1722360900000,65845.99,65879.98,65684.68,65854.0,95.87588,,,,,
+1722361200000,65854.0,65928.01,65744.76,65928.01,35.45738,,,,,
+1722361500000,65928.01,66038.25,65928.01,66004.01,66.8751,,,,,
+1722361800000,66004.01,66055.93,65804.0,65830.0,73.94298,,,,,
+1722362100000,65830.01,65905.29,65800.0,65868.01,42.44967,,,,,
+1722362400000,65868.01,65890.0,65611.0,65682.0,145.20706,,,,,
+1722362700000,65682.0,65857.8,65600.0,65796.01,135.2651,,,,,
+1722363000000,65796.01,66032.0,65760.0,65988.53,86.25483,,,,,
+1722363300000,65988.54,66074.98,65880.0,65970.01,96.4897,,,,,
+1722363600000,65970.0,66010.01,65924.0,65978.15,37.31801,,,,,
+1722363900000,65978.15,66033.99,65888.0,65970.01,33.40943,,,,,
+1722364200000,65970.01,65994.01,65833.33,65936.12,34.71894,,,,,
+1722364500000,65936.12,65968.01,65846.0,65878.0,28.39773,,,,,
+1722364800000,65878.0,65878.01,65756.65,65782.01,42.2993,,,,,
+1722365100000,65782.0,65794.0,65622.0,65644.01,79.19546,,,,,
+1722365400000,65644.01,65791.99,65642.0,65740.01,53.41004,,,,,
+1722365700000,65740.01,65850.01,65686.0,65824.01,85.87386,,,,,
+1722366000000,65824.0,65899.43,65717.21,65802.04,70.09265,,,,,
+1722366300000,65802.04,65864.0,65718.19,65821.99,89.356,,,,,
+1722366600000,65821.99,65836.01,65556.56,65608.01,122.79136,,,,,
+1722366900000,65608.0,65756.01,65602.0,65754.0,78.01127,,,,,
+1722367200000,65753.99,65915.86,65675.96,65805.32,113.07427,,,,,
+1722367500000,65805.31,65812.01,65594.0,65729.63,69.76297,,,,,
+1722367800000,65729.62,65818.05,65672.0,65806.01,43.4586,,,,,
+1722368100000,65806.0,65856.62,65762.37,65798.0,39.06529,,,,,
+1722368400000,65797.99,65815.66,65756.02,65784.0,55.7581,,,,,
+1722368700000,65784.01,65981.99,65776.0,65973.65,49.42908,,,,,
+1722369000000,65973.65,66008.01,65932.47,65959.91,32.09962,,,,,
+1722369300000,65959.9,65996.01,65823.53,65931.02,187.4335,,,,,
+1722369600000,65931.03,65980.0,65730.01,65730.02,141.43187,,,,,
+1722369900000,65730.01,65813.99,65351.0,65417.44,423.66549,,,,,
+1722370200000,65417.45,65716.01,65302.67,65706.01,243.87633,,,,,
+1722370500000,65706.0,65962.01,65684.0,65962.0,181.26146,,,,,
+1722370800000,65962.01,66064.0,65946.0,66019.99,105.72652,,,,,
+1722371100000,66020.0,66072.01,65972.0,65986.0,58.63671,,,,,
+1722371400000,65986.0,66200.0,65986.0,66138.0,202.51482,,,,,
+1722371700000,66138.01,66158.0,66072.0,66092.0,77.16109,,,,,
+1722372000000,66092.0,66240.0,66070.0,66097.99,143.10272,,,,,
+1722372300000,66098.0,66172.0,66038.33,66171.99,62.70953,,,,,
+1722372600000,66171.99,66172.0,66080.0,66110.0,92.44753,,,,,
+1722372900000,66109.99,66198.01,66109.99,66186.01,47.74099,,,,,
+1722373200000,66186.0,66186.01,66050.88,66107.99,92.97416,,,,,
+1722373500000,66107.99,66148.0,66048.08,66132.0,43.28755,,,,,
+1722373800000,66132.0,66132.0,66060.0,66086.0,15.67347,,,,,
+1722374100000,66086.01,66086.01,65944.0,65944.0,50.19737,,,,,
+1722374400000,65944.0,66002.0,65942.0,65966.0,22.97854,,,,,
+1722374700000,65966.0,66142.01,65966.0,66142.01,53.16395,,,,,
+1722375000000,66142.01,66160.81,66122.16,66151.43,20.83034,,,,,
+1722375300000,66151.42,66204.58,66151.42,66202.0,18.30472,,,,,
+1722375600000,66202.0,66224.0,66197.65,66224.0,14.18588,,,,,
+1722375900000,66223.99,66224.0,66193.25,66193.25,8.47628,,,,,
+1722376200000,66193.25,66312.8,66193.25,66310.01,53.14269,,,,,
+1722376500000,66310.01,66310.02,66304.0,66304.0,16.47074,,,,,
+1722376800000,66304.0,66346.01,66240.29,66346.01,58.24393,,,,,
+1722377100000,66346.0,66356.89,66202.0,66226.0,42.18054,,,,,
+1722377400000,66226.01,66268.01,66166.66,66220.01,26.56911,,,,,
+1722377700000,66220.0,66306.0,66214.0,66252.05,24.05229,,,,,
+1722378000000,66252.05,66268.0,66184.0,66268.0,18.36343,,,,,
+1722378300000,66267.99,66333.59,66244.0,66267.89,18.83097,,,,,
+1722378600000,66267.9,66296.0,66241.2,66246.61,40.93041,,,,,
+1722378900000,66242.86,66307.23,66230.0,66286.0,42.8639,,,,,
+1722379200000,66286.0,66290.01,66188.0,66198.0,26.02366,,,,,
+1722379500000,66198.01,66220.01,66072.43,66128.01,55.34895,,,,,
+1722379800000,66128.01,66168.0,66122.0,66148.01,12.11253,,,,,
+1722380100000,66148.0,66222.01,66136.0,66222.0,13.49729,,,,,
+1722380400000,66222.0,66307.5,66220.0,66271.18,27.09445,,,,,
+1722380700000,66271.18,66277.56,66216.0,66224.67,23.50275,,,,,
+1722381000000,66224.67,66244.0,66170.01,66170.02,12.45242,,,,,
+1722381300000,66170.02,66195.38,66134.0,66138.01,17.39396,,,,,
+1722381600000,66138.0,66206.0,66130.0,66146.49,16.47548,,,,,
+1722381900000,66146.49,66188.01,66146.49,66178.0,10.0974,,,,,
+1722382200000,66178.0,66257.09,66172.46,66242.0,42.12309,,,,,
+1722382500000,66242.01,66247.99,66182.0,66188.46,10.43512,,,,,
+1722382800000,66188.46,66228.92,66182.01,66228.91,13.94522,,,,,
+1722383100000,66228.92,66250.31,66206.0,66250.31,12.07499,,,,,
+1722383400000,66250.31,66274.06,66222.0,66244.0,18.71287,,,,,
+1722383700000,66243.99,66244.0,66188.0,66188.0,8.8533,,,,,
+1722384000000,66188.0,66240.01,66094.0,66095.88,72.8262,,,,,
+1722384300000,66095.89,66129.83,66064.0,66080.0,37.18108,,,,,
+1722384600000,66079.99,66080.0,65881.96,65932.01,110.84981,,,,,
+1722384900000,65932.0,66024.01,65930.0,66024.01,64.69856,,,,,
+1722385200000,66024.0,66072.01,65932.0,66004.02,41.45402,,,,,
+1722385500000,66004.02,66030.01,65980.51,66019.93,14.07172,,,,,
+1722385800000,66019.93,66218.01,66017.63,66140.01,41.66204,,,,,
+1722386100000,66140.01,66198.0,66130.05,66148.01,27.33945,,,,,
+1722386400000,66148.0,66249.76,66140.0,66249.76,26.82024,,,,,
+1722386700000,66249.76,66313.81,66186.0,66294.01,62.36894,,,,,
+1722387000000,66294.01,66303.79,66264.0,66297.0,68.68189,,,,,
+1722387300000,66297.0,66413.0,66281.25,66344.0,51.08886,,,,,
+1722387600000,66344.01,66404.01,66317.54,66400.0,54.47102,,,,,
+1722387900000,66400.01,66404.0,66311.07,66321.99,51.86854,,,,,
+1722388200000,66322.0,66364.01,66322.0,66344.0,22.85234,,,,,
+1722388500000,66344.0,66384.92,66308.32,66362.72,29.52363,,,,,
+1722388800000,66362.71,66362.71,66288.0,66308.0,20.80652,,,,,
+1722389100000,66307.99,66324.0,66290.0,66300.01,15.41513,,,,,
+1722389400000,66300.0,66316.0,66138.0,66138.0,42.66488,,,,,
+1722389700000,66138.01,66220.01,66138.01,66220.0,15.56302,,,,,
+1722390000000,66220.0,66230.01,66104.0,66142.01,29.05335,,,,,
+1722390300000,66142.01,66242.01,66110.0,66242.01,15.23173,,,,,
+1722390600000,66242.0,66268.55,66224.0,66263.99,19.95156,,,,,
+1722390900000,66264.0,66296.0,66263.99,66296.0,16.6078,,,,,
+1722391200000,66295.99,66322.01,66269.24,66300.0,20.71577,,,,,
+1722391500000,66299.99,66300.01,66230.0,66238.0,16.89841,,,,,
+1722391800000,66238.0,66238.0,66148.02,66148.03,14.79846,,,,,
+1722392100000,66148.02,66250.0,66148.02,66184.0,25.4055,,,,,
+1722392400000,66184.01,66240.0,66158.0,66239.99,18.42759,,,,,
+1722392700000,66240.0,66413.28,66234.0,66371.99,59.51218,,,,,
+1722393000000,66371.99,66372.0,66276.0,66276.01,31.85015,,,,,
+1722393300000,66276.01,66276.01,66100.0,66126.0,82.8032,,,,,
+1722393600000,66126.01,66166.0,66120.61,66166.0,24.42453,,,,,
+1722393900000,66166.0,66166.01,66090.47,66100.0,60.91366,,,,,
+1722394200000,66100.01,66100.01,66068.63,66090.01,23.76657,,,,,
+1722394500000,66090.01,66132.01,66090.0,66122.16,20.22396,,,,,
+1722394800000,66122.17,66192.0,66090.0,66168.01,35.21799,,,,,
+1722395100000,66168.01,66178.0,66142.0,66161.99,25.05889,,,,,
+1722395400000,66161.99,66228.86,66147.02,66216.57,33.22292,,,,,
+1722395700000,66216.57,66216.57,66111.0,66120.25,22.47839,,,,,
+1722396000000,66120.25,66120.26,66026.12,66046.0,58.9361,,,,,
+1722396300000,66046.0,66086.0,66046.0,66048.0,31.1321,,,,,
+1722396600000,66048.01,66110.86,66048.0,66096.0,27.89359,,,,,
+1722396900000,66096.01,66142.0,66090.01,66134.0,30.15604,,,,,
+1722397200000,66134.01,66134.01,66100.0,66100.01,15.81688,,,,,
+1722397500000,66100.0,66122.0,66056.0,66060.0,34.26383,,,,,
+1722397800000,66060.0,66074.0,66036.24,66036.25,34.20773,,,,,
+1722398100000,66036.25,66072.0,66036.24,66058.0,24.06338,,,,,
+1722398400000,66058.0,66092.0,66024.0,66024.0,34.6615,,,,,
+1722398700000,66024.01,66044.0,65962.0,65981.99,50.64347,,,,,
+1722399000000,65982.0,65982.0,65802.96,65846.0,92.9631,,,,,
+1722399300000,65846.0,65879.86,65760.0,65852.01,103.54679,,,,,
+1722399600000,65852.0,65918.01,65830.0,65830.0,56.51864,,,,,
+1722399900000,65830.01,65870.01,65818.35,65818.35,25.68065,,,,,
+1722400200000,65818.36,65845.99,65742.01,65760.01,68.12445,,,,,
+1722400500000,65760.0,65760.01,65623.79,65638.01,126.92267,,,,,
+1722400800000,65638.01,65714.01,65599.98,65684.71,84.41473,,,,,
+1722401100000,65684.7,65707.7,65626.0,65640.0,32.74831,,,,,
+1722401400000,65640.01,65640.01,65496.0,65520.0,139.0831,,,,,
+1722401700000,65520.01,65852.01,65520.0,65804.0,84.39391,,,,,
+1722402000000,65804.0,65855.91,65700.0,65730.0,112.92122,,,,,
+1722402300000,65730.01,65730.01,65618.0,65650.01,49.56114,,,,,
+1722402600000,65650.01,65718.0,65616.0,65692.0,32.85305,,,,,
+1722402900000,65692.01,65714.0,65621.17,65626.01,35.61481,,,,,
+1722403200000,65626.0,65680.01,65578.51,65639.99,35.84515,,,,,
+1722403500000,65639.99,65785.99,65634.25,65768.42,33.63728,,,,,
+1722403800000,65768.42,65892.01,65757.65,65852.69,119.96532,,,,,
+1722404100000,65852.7,65870.0,65797.39,65822.0,43.70054,,,,,
+1722404400000,65822.0,65862.01,65816.0,65850.14,58.39732,,,,,
+1722404700000,65850.14,65978.65,65848.0,65978.64,75.3349,,,,,
+1722405000000,65978.65,66221.55,65978.64,66124.11,254.17331,,,,,
+1722405300000,66124.11,66175.53,66088.0,66175.52,54.31301,,,,,
+1722405600000,66175.53,66298.01,66120.6,66258.01,227.58194,,,,,
+1722405900000,66258.01,66463.53,66234.0,66400.0,213.44982,,,,,
+1722406200000,66400.0,66554.4,66400.0,66459.15,293.10201,,,,,
+1722406500000,66459.15,66483.87,66268.0,66286.01,53.1823,,,,,
+1722406800000,66286.01,66432.01,66284.0,66372.01,36.76077,,,,,
+1722407100000,66372.0,66434.56,66360.73,66360.73,37.78122,,,,,
+1722407400000,66360.74,66434.56,66360.05,66378.1,37.10379,,,,,
+1722407700000,66378.09,66414.41,66364.17,66400.99,53.25197,,,,,
+1722408000000,66400.99,66480.0,66398.11,66453.85,79.8202,,,,,
+1722408300000,66453.86,66476.01,66422.0,66426.0,22.56252,,,,,
+1722408600000,66426.0,66466.01,66426.0,66455.99,22.88713,,,,,
+1722408900000,66455.99,66485.7,66438.0,66459.99,45.78095,,,,,
+1722409200000,66460.0,66460.0,66333.51,66392.01,117.44425,,,,,
+1722409500000,66392.01,66465.0,66392.0,66462.32,38.07956,,,,,
+1722409800000,66462.31,66462.32,66354.12,66439.93,53.60545,,,,,
+1722410100000,66439.93,66500.0,66414.66,66500.0,35.25103,,,,,
+1722410400000,66500.0,66527.11,66444.0,66444.0,34.31268,,,,,
+1722410700000,66444.0,66444.0,66364.01,66364.02,24.23625,,,,,
+1722411000000,66364.01,66364.02,66268.0,66321.28,33.26288,,,,,
+1722411300000,66321.29,66327.86,66269.45,66274.0,21.22678,,,,,
+1722411600000,66273.99,66318.0,66273.99,66314.01,17.4758,,,,,
+1722411900000,66314.01,66356.0,66300.0,66356.0,21.78216,,,,,
+1722412200000,66356.0,66372.0,66250.0,66250.0,30.48541,,,,,
+1722412500000,66250.01,66281.41,66213.0,66224.0,20.34582,,,,,
+1722412800000,66224.0,66277.97,66202.0,66212.0,63.21575,,,,,
+1722413100000,66212.0,66212.0,66064.0,66092.19,113.55012,,,,,
+1722413400000,66092.19,66122.77,66044.0,66074.02,53.38765,,,,,
+1722413700000,66074.02,66180.0,66058.0,66176.01,41.89243,,,,,
+1722414000000,66176.01,66346.52,66176.01,66298.26,99.95865,,,,,
+1722414300000,66298.26,66340.01,66266.0,66267.99,72.00444,,,,,
+1722414600000,66268.0,66294.01,66250.65,66250.66,23.6362,,,,,
+1722414900000,66250.66,66323.99,66250.65,66323.98,13.72209,,,,,
+1722415200000,66323.98,66346.0,66314.0,66346.0,20.60536,,,,,
+1722415500000,66346.0,66369.93,66305.05,66329.13,45.51031,,,,,
+1722415800000,66329.14,66370.0,66306.0,66354.13,38.75331,,,,,
+1722416100000,66354.12,66354.12,66305.05,66312.01,23.3722,,,,,
+1722416400000,66312.01,66354.0,66294.0,66354.0,33.89794,,,,,
+1722416700000,66353.99,66356.01,66257.48,66257.49,23.11795,,,,,
+1722417000000,66257.49,66257.49,66177.45,66203.99,25.33208,,,,,
+1722417300000,66204.0,66281.37,66162.37,66281.36,34.82266,,,,,
+1722417600000,66281.36,66330.0,66281.36,66318.01,30.51544,,,,,
+1722417900000,66318.0,66336.01,66286.21,66314.0,15.08248,,,,,
+1722418200000,66314.0,66324.9,66294.0,66324.9,13.82788,,,,,
+1722418500000,66324.89,66325.57,66286.21,66320.01,34.28989,,,,,
+1722418800000,66320.0,66332.28,66287.77,66287.78,20.2897,,,,,
+1722419100000,66287.77,66374.01,66213.73,66216.01,41.37819,,,,,
+1722419400000,66216.01,66308.96,66216.01,66276.0,46.19322,,,,,
+1722419700000,66276.01,66288.01,66262.0,66262.0,28.47728,,,,,
+1722420000000,66262.01,66262.01,66163.96,66188.0,88.06262,,,,,
+1722420300000,66188.0,66188.0,66080.15,66104.01,37.54189,,,,,
+1722420600000,66104.01,66132.01,66092.1,66130.0,26.98289,,,,,
+1722420900000,66129.99,66184.01,66129.99,66145.13,30.24692,,,,,
+1722421200000,66145.13,66145.13,66122.0,66144.0,16.39345,,,,,
+1722421500000,66144.0,66144.0,66102.25,66140.0,24.42827,,,,,
+1722421800000,66139.99,66144.0,66060.73,66094.01,34.69153,,,,,
+1722422100000,66094.0,66110.01,66056.01,66079.9,29.35771,,,,,
+1722422400000,66079.91,66079.91,65954.54,66017.66,146.82653,,,,,
+1722422700000,66017.66,66067.98,65972.14,66044.01,31.3779,,,,,
+1722423000000,66044.01,66071.38,66042.0,66066.0,13.44001,,,,,
+1722423300000,66066.01,66066.01,65992.0,65992.0,36.71984,,,,,
+1722423600000,65992.0,66016.0,65958.0,65982.67,51.31754,,,,,
+1722423900000,65982.66,66059.23,65982.66,66050.01,30.25684,,,,,
+1722424200000,66050.01,66106.01,66050.0,66102.0,24.13998,,,,,
+1722424500000,66102.0,66144.0,66102.0,66127.24,44.77623,,,,,
+1722424800000,66127.24,66139.25,66085.16,66094.0,26.31631,,,,,
+1722425100000,66094.0,66094.0,66046.0,66088.39,42.61407,,,,,
+1722425400000,66088.4,66143.99,66088.4,66138.05,17.40664,,,,,
+1722425700000,66138.05,66138.05,66090.0,66090.0,19.00814,,,,,
+1722426000000,66090.0,66090.0,66024.0,66060.0,24.99236,,,,,
+1722426300000,66060.01,66111.81,66060.0,66074.01,42.08578,,,,,
+1722426600000,66074.01,66100.0,66068.0,66096.01,16.82417,,,,,
+1722426900000,66096.0,66100.0,66090.0,66094.01,17.1048,,,,,
+1722427200000,66094.01,66120.0,66086.0,66105.0,27.58903,,,,,
+1722427500000,66105.01,66136.01,66105.0,66136.01,16.92089,,,,,
+1722427800000,66136.01,66150.0,66101.41,66103.78,31.47818,,,,,
+1722428100000,66103.78,66206.01,66000.0,66180.0,162.27658,,,,,
+1722428400000,66180.0,66184.23,66036.68,66060.0,27.35651,,,,,
+1722428700000,66060.01,66155.94,66052.01,66090.0,45.42761,,,,,
+1722429000000,66090.0,66186.01,66050.0,66155.99,60.12352,,,,,
+1722429300000,66156.0,66171.2,66110.0,66138.68,16.67053,,,,,
+1722429600000,66138.67,66206.01,66138.67,66203.84,21.33813,,,,,
+1722429900000,66203.85,66294.0,66203.84,66254.0,43.00025,,,,,
+1722430200000,66254.0,66254.01,66108.53,66127.91,37.24847,,,,,
+1722430500000,66127.9,66158.0,66088.02,66153.82,64.34941,,,,,
+1722430800000,66153.82,66239.97,66136.0,66239.96,25.75921,,,,,
+1722431100000,66239.96,66256.01,66220.0,66231.99,31.84246,,,,,
+1722431400000,66231.99,66348.0,66209.53,66331.64,73.80494,,,,,
+1722431700000,66331.63,66404.01,66312.0,66398.15,84.13372,,,,,
+1722432000000,66398.15,66489.8,66396.54,66433.7,68.2541,,,,,
+1722432300000,66433.71,66476.5,66406.6,66462.06,55.91328,,,,,
+1722432600000,66462.07,66631.99,66426.85,66624.0,132.44111,,,,,
+1722432900000,66624.0,66737.68,66544.46,66726.0,214.80021,,,,,
+1722433200000,66726.01,66849.24,66702.62,66702.62,252.54385,,,,,
+1722433500000,66702.62,66793.32,66670.53,66698.01,189.92255,,,,,
+1722433800000,66698.0,66698.01,66452.0,66463.03,120.96682,,,,,
+1722434100000,66463.04,66539.76,66400.0,66508.0,76.67658,,,,,
+1722434400000,66508.01,66729.09,66500.0,66729.08,87.77931,,,,,
+1722434700000,66729.09,66733.02,66645.42,66700.0,76.39474,,,,,
+1722435000000,66700.0,66702.0,66457.09,66480.0,84.54078,,,,,
+1722435300000,66480.01,66506.72,66298.0,66426.01,235.67612,,,,,
+1722435600000,66426.0,66450.0,66256.0,66322.0,165.11653,,,,,
+1722435900000,66322.01,66324.01,65963.25,66132.01,356.14319,,,,,
+1722436200000,66132.01,66214.01,66066.69,66192.0,128.49776,,,,,
+1722436500000,66192.01,66432.01,66180.58,66432.0,145.90204,,,,,
+1722436800000,66432.01,66481.99,66348.0,66403.98,154.45196,,,,,
+1722437100000,66403.99,66644.01,66377.96,66479.16,206.00846,,,,,
+1722437400000,66479.16,66479.16,66296.0,66296.0,100.59303,,,,,
+1722437700000,66296.0,66440.0,66288.82,66440.0,81.56067,,,,,
+1722438000000,66440.01,66492.0,66348.0,66414.01,69.47146,,,,,
+1722438300000,66414.0,66453.72,66365.05,66444.01,60.87361,,,,,
+1722438600000,66444.01,66560.01,66440.0,66519.31,44.92899,,,,,
+1722438900000,66519.31,66544.97,66368.0,66468.0,46.21092,,,,,
+1722439200000,66468.01,66521.11,66424.0,66484.0,49.52349,,,,,
+1722439500000,66484.0,66533.42,66362.0,66402.0,39.74272,,,,,
+1722439800000,66402.01,66447.38,66326.0,66445.99,76.91602,,,,,
+1722440100000,66446.0,66520.0,66414.0,66502.0,120.03494,,,,,
+1722440400000,66502.01,66528.01,66470.61,66486.0,37.45458,,,,,
+1722440700000,66486.01,66486.01,66390.2,66426.0,56.19679,,,,,
+1722441000000,66426.01,66476.71,66410.0,66430.01,36.21069,,,,,
+1722441300000,66430.0,66430.0,66348.0,66379.99,26.31395,,,,,
+1722441600000,66379.99,66427.54,66330.0,66410.0,48.43655,,,,,
+1722441900000,66410.0,66532.76,66366.0,66520.53,61.80417,,,,,
+1722442200000,66520.54,66645.99,66520.53,66645.32,55.27603,,,,,
+1722442500000,66645.31,66751.32,66577.45,66622.0,108.44478,,,,,
+1722442800000,66622.0,66710.0,66619.99,66626.0,47.99003,,,,,
+1722443100000,66626.01,66626.01,66520.74,66520.75,33.72285,,,,,
+1722443400000,66520.74,66522.01,66406.0,66446.01,66.84692,,,,,
+1722443700000,66446.0,66446.0,66358.0,66401.99,76.9651,,,,,
+1722444000000,66401.99,66522.01,66394.0,66442.0,44.55115,,,,,
+1722444300000,66442.0,66456.01,66287.87,66409.82,72.53959,,,,,
+1722444600000,66409.83,66450.0,66388.0,66394.0,34.16456,,,,,
+1722444900000,66394.0,66432.01,66362.0,66362.0,27.40783,,,,,
+1722445200000,66362.01,66417.44,66303.84,66417.43,48.9973,,,,,
+1722445500000,66417.43,66503.95,66406.06,66406.06,43.91843,,,,,
+1722445800000,66406.06,66466.0,66406.06,66432.0,23.40125,,,,,
+1722446100000,66432.0,66486.0,66424.0,66450.01,29.43505,,,,,
+1722446400000,66450.01,66616.01,66440.0,66543.99,63.35844,,,,,
+1722446700000,66543.99,66550.0,66486.0,66538.0,55.63741,,,,,
+1722447000000,66538.0,66572.61,66484.0,66550.0,78.12146,,,,,
+1722447300000,66550.0,66640.01,66544.65,66612.0,44.4137,,,,,
+1722447600000,66612.01,66777.77,66612.0,66774.01,99.663,,,,,
+1722447900000,66774.0,66813.17,66700.0,66789.63,80.28943,,,,,
+1722448200000,66789.64,66836.3,66670.0,66727.89,64.88425,,,,,
+1722448500000,66727.88,66748.01,66601.0,66686.0,84.13005,,,,,
+1722448800000,66686.01,66733.99,66434.0,66503.99,267.35518,,,,,
+1722449100000,66503.99,66682.09,66331.66,66388.01,101.80686,,,,,
+1722449400000,66388.0,66470.01,66300.0,66417.99,72.75489,,,,,
+1722449700000,66418.0,66448.0,66328.0,66328.01,43.8555,,,,,
+1722450000000,66328.01,66388.0,66154.01,66170.01,169.12108,,,,,
+1722450300000,66170.01,66254.2,66138.0,66198.01,75.50705,,,,,
+1722450600000,66198.01,66462.0,66186.0,66394.0,95.35428,,,,,
+1722450900000,66394.0,66394.01,66158.27,66282.0,105.05938,,,,,
+1722451200000,66282.0,66616.0,66276.8,66546.0,168.031,,,,,
+1722451500000,66545.99,66595.99,66380.0,66530.0,66.21046,,,,,
+1722451800000,66530.01,66596.01,66516.0,66516.01,46.13562,,,,,
+1722452100000,66516.0,66542.0,66474.0,66527.99,26.09935,,,,,
+1722452400000,66527.99,66649.12,66471.31,66471.31,52.55331,,,,,
+1722452700000,66471.32,66512.0,66256.79,66268.0,73.13423,,,,,
+1722453000000,66268.0,66320.01,66216.0,66260.01,54.2185,,,,,
+1722453300000,66260.01,66276.01,66065.0,66096.01,144.15266,,,,,
+1722453600000,66096.01,66162.01,65894.01,65915.07,216.46954,,,,,
+1722453900000,65915.07,65918.0,65660.0,65760.0,365.84712,,,,,
+1722454200000,65760.01,65832.0,65642.0,65814.0,122.68794,,,,,
+1722454500000,65814.0,65984.0,65684.0,65699.56,178.72758,,,,,
+1722454800000,65699.56,65755.36,65601.17,65706.01,138.46594,,,,,
+1722455100000,65706.0,65708.01,65502.83,65534.0,196.04404,,,,,
+1722455400000,65534.01,65611.42,64957.14,65265.97,1654.40027,,,,,
+1722455700000,65265.98,65319.44,65162.35,65256.83,580.98206,,,,,
+1722456000000,65256.83,65400.0,65066.0,65372.01,158.15252,,,,,
+1722456300000,65372.0,65422.0,65246.0,65282.01,151.00478,,,,,
+1722456600000,65282.0,65282.0,64964.48,65112.31,161.74251,buy,65125.34,0.014843031648226306,802976,0.0
+1722456900000,65112.31,65190.0,64632.0,64810.02,503.92292,,,,,
+1722457200000,64810.02,64965.62,64688.55,64750.65,159.74663,,,,,
+1722457500000,64750.66,64925.68,64682.01,64882.01,115.61433,,,,,
+1722457800000,64882.01,64890.01,64685.44,64685.45,102.75419,,,,,
+1722458100000,64685.45,64721.04,64563.0,64566.0,108.98696,,,,,
+1722458400000,64566.0,64800.11,64566.0,64640.01,280.1865,,,,,
+1722458700000,64640.02,64754.01,64586.0,64618.0,108.13718,,,,,
+1722459000000,64618.0,64718.01,64600.0,64626.01,74.74853,,,,,
+1722459300000,64626.01,64647.25,64543.57,64595.81,125.40879,,,,,
+1722459600000,64595.81,64744.01,64530.0,64645.4,154.92145,,,,,
+1722459900000,64645.39,64810.65,64610.15,64761.99,243.2742,,,,,
+1722460200000,64761.99,64976.01,64761.99,64960.0,174.00367,,,,,
+1722460500000,64960.0,65136.04,64959.99,65115.99,155.6318,,,,,
+1722460800000,65116.0,65116.0,64986.0,65000.01,104.82094,,,,,
+1722461100000,65000.0,65006.01,64550.0,64613.99,176.01792,,,,,
+1722461400000,64613.99,64880.01,64613.99,64737.96,157.38631,,,,,
+1722461700000,64737.95,64898.01,64680.59,64783.67,69.35591,,,,,
+1722462000000,64783.66,64895.71,64780.01,64840.0,34.81419,,,,,
+1722462300000,64840.01,64882.01,64707.77,64831.74,51.72909,,,,,
+1722462600000,64831.74,64977.23,64831.74,64977.22,45.36355,,,,,
+1722462900000,64977.22,65031.92,64900.85,64978.0,83.1902,,,,,
+1722463200000,64978.0,65058.0,64906.0,64972.01,101.80475,,,,,
+1722463500000,64972.01,65046.0,64842.0,64856.0,43.70132,,,,,
+1722463800000,64856.0,64919.73,64846.0,64886.01,43.51461,,,,,
+1722464100000,64886.0,64904.0,64794.0,64794.0,87.2738,,,,,
+1722464400000,64794.01,64800.03,64708.0,64790.54,60.3387,,,,,
+1722464700000,64790.55,64790.55,64634.0,64736.0,128.51862,,,,,
+1722465000000,64736.01,64809.7,64692.31,64778.0,51.21671,,,,,
+1722465300000,64778.0,64898.47,64774.13,64892.0,37.87341,,,,,
+1722465600000,64892.0,64897.6,64830.0,64878.0,38.94442,,,,,
+1722465900000,64877.99,64959.94,64856.0,64948.0,62.48866,,,,,
+1722466200000,64948.0,65018.0,64933.01,64986.0,42.95835,,,,,
+1722466500000,64986.01,64996.0,64914.5,64980.01,31.79549,,,,,
+1722466800000,64980.01,64996.0,64796.0,64800.39,38.03591,,,,,
+1722467100000,64800.39,64857.08,64770.0,64774.54,60.36704,,,,,
+1722467400000,64774.54,64818.01,64726.09,64766.01,68.5176,,,,,
+1722467700000,64766.0,64781.96,64702.01,64722.01,42.14216,,,,,
+1722468000000,64722.01,64797.31,64722.01,64760.0,22.74957,,,,,
+1722468300000,64760.01,64806.01,64734.0,64738.01,28.58479,,,,,
+1722468600000,64738.01,64774.5,64723.43,64730.75,22.19717,,,,,
+1722468900000,64730.76,64734.95,64682.02,64688.0,40.57943,,,,,
+1722469200000,64688.0,64764.97,64666.0,64756.58,48.15543,,,,,
+1722469500000,64756.58,64765.78,64650.01,64676.0,144.38298,,,,,
+1722469800000,64676.01,64711.49,64660.0,64682.01,101.68209,,,,,
+1722470100000,64682.01,64687.07,64627.97,64628.0,68.17026,,,,,
+1722470400000,64628.01,64705.98,64601.0,64674.01,134.16525,,,,,
+1722470700000,64674.0,64789.86,64674.0,64781.6,67.37135,,,,,
+1722471000000,64781.6,64806.8,64630.51,64659.99,51.34784,,,,,
+1722471300000,64660.0,64765.48,64636.0,64669.99,69.13257,,,,,
+1722471600000,64669.98,64682.01,64580.0,64592.01,47.52893,,,,,
+1722471900000,64592.01,64718.0,64316.55,64566.0,410.08922,,,,,
+1722472200000,64566.0,64734.01,64556.0,64734.01,75.23243,,,,,
+1722472500000,64734.01,64841.29,64734.0,64818.01,61.70658,,,,,
+1722472800000,64818.0,64818.01,64642.64,64658.36,56.19722,,,,,
+1722473100000,64658.35,64658.36,64354.5,64472.39,162.00421,,,,,
+1722473400000,64473.98,64662.3,64472.76,64606.0,91.37622,,,,,
+1722473700000,64605.99,64694.01,64556.0,64645.9,45.07759,,,,,
+1722474000000,64645.9,64816.01,64618.97,64744.01,62.48217,,,,,
+1722474300000,64744.0,64744.01,64550.55,64550.55,54.43102,,,,,
+1722474600000,64550.55,64681.83,64514.0,64632.01,47.41697,,,,,
+1722474900000,64632.0,64638.0,64490.0,64514.0,44.94016,,,,,
+1722475200000,64514.0,64514.01,64408.0,64434.01,78.04227,,,,,
+1722475500000,64434.01,64578.01,64422.0,64550.01,46.57012,,,,,
+1722475800000,64550.01,64550.01,64361.6,64386.0,69.67116,,,,,
+1722476100000,64386.0,64398.01,64099.0,64242.0,518.08667,,,,,
+1722476400000,64242.0,64468.83,64242.0,64425.99,195.94706,,,,,
+1722476700000,64425.99,64425.99,64326.0,64386.0,74.13769,,,,,
+1722477000000,64386.0,64450.0,64211.0,64220.0,87.93087,,,,,
+1722477300000,64219.99,64223.99,64141.01,64202.0,115.10708,,,,,
+1722477600000,64202.0,64232.01,63929.0,64032.0,390.03905,,,,,
+1722477900000,64032.01,64081.63,63912.01,64081.62,286.81463,,,,,
+1722478200000,64081.63,64218.0,64076.0,64187.99,162.22973,,,,,
+1722478500000,64188.0,64254.0,64000.01,64009.99,101.00643,,,,,
+1722478800000,64010.0,64079.6,63900.0,64008.01,267.61359,,,,,
+1722479100000,64008.01,64090.9,63938.0,64016.0,69.3102,,,,,
+1722479400000,64016.0,64166.66,63950.0,64159.99,103.60289,,,,,
+1722479700000,64160.0,64160.0,64056.4,64110.0,80.30451,,,,,
+1722480000000,64110.01,64116.77,64012.65,64037.99,81.97685,,,,,
+1722480300000,64038.0,64042.0,63900.0,63925.58,154.68771,,,,,
+1722480600000,63925.57,64064.0,63916.0,64036.01,66.05892,,,,,
+1722480900000,64036.0,64132.01,64016.02,64110.01,65.60488,,,,,
+1722481200000,64110.0,64139.82,63964.0,64047.99,124.05913,,,,,
+1722481500000,64048.0,64062.01,63799.89,63850.0,260.70112,,,,,
+1722481800000,63850.0,63968.0,63819.0,63830.02,117.67017,,,,,
+1722482100000,63830.01,63920.01,63750.0,63889.41,160.09172,,,,,
+1722482400000,63889.41,64028.0,63870.1,63988.01,130.8713,,,,,
+1722482700000,63988.0,64050.0,63928.0,64040.01,49.74793,,,,,
+1722483000000,64040.01,64080.0,64010.0,64064.18,44.6659,,,,,
+1722483300000,64064.18,64064.18,63930.0,63930.01,142.32569,,,,,
+1722483600000,63930.01,63997.58,63906.0,63997.58,32.1922,,,,,
+1722483900000,63997.57,64053.04,63984.0,64042.0,80.14404,,,,,
+1722484200000,64042.01,64067.75,63962.26,63964.0,56.75859,,,,,
+1722484500000,63964.01,63964.01,63890.0,63936.01,73.96349,,,,,
+1722484800000,63936.01,63972.01,63900.0,63934.01,75.54744,,,,,
+1722485100000,63934.01,64036.0,63934.0,63993.91,66.16397,,,,,
+1722485400000,63993.91,64058.0,63966.0,64044.01,55.68227,,,,,
+1722485700000,64044.0,64044.01,63852.01,63904.0,102.01887,,,,,
+1722486000000,63904.0,63988.9,63904.0,63915.77,59.46278,,,,,
+1722486300000,63915.77,63980.0,63824.53,63840.0,87.01476,,,,,
+1722486600000,63840.01,63917.99,63788.0,63826.0,94.62497,,,,,
+1722486900000,63826.0,63934.01,63772.57,63932.08,109.39866,,,,,
+1722487200000,63932.08,63932.09,63719.26,63806.45,104.30656,,,,,
+1722487500000,63806.45,63848.61,63670.0,63717.19,197.38845,,,,,
+1722487800000,63717.2,63755.63,63639.09,63639.1,195.29095,buy,63647.1515260742,0.007380608313974897,661344,0.0
+1722488100000,63639.1,63780.01,63613.33,63740.41,111.20737,,,,,
+1722488400000,63740.41,63740.41,63612.0,63626.0,152.47077,,,,,
+1722488700000,63626.01,63842.06,63584.0,63840.01,221.56588,,,,,
+1722489000000,63840.0,63953.91,63840.0,63949.81,153.03251,,,,,
+1722489300000,63949.8,64034.46,63924.0,63986.09,189.9975,,,,,
+1722489600000,63986.09,64048.08,63952.01,64029.49,142.87761,,,,,
+1722489900000,64029.49,64227.31,64029.49,64214.0,230.09604,,,,,
+1722490200000,64214.0,64220.27,64132.0,64132.01,68.0456,,,,,
+1722490500000,64132.02,64190.0,64132.01,64144.28,51.02235,,,,,
+1722490800000,64144.28,64338.01,64137.99,64317.28,101.52311,,,,,
+1722491100000,64317.27,64329.98,64232.0,64316.76,135.58913,,,,,
+1722491400000,64316.76,64357.38,64284.0,64318.01,65.04882,,,,,
+1722491700000,64318.0,64342.82,64266.0,64303.99,63.04406,,,,,
+1722492000000,64304.0,64304.0,64229.26,64256.72,53.59999,,,,,
+1722492300000,64256.73,64266.0,64208.0,64231.98,69.66825,,,,,
+1722492600000,64231.98,64259.53,64186.0,64258.01,58.60024,,,,,
+1722492900000,64258.01,64258.01,64124.0,64207.94,109.03269,,,,,
+1722493200000,64207.94,64290.01,64196.0,64249.63,57.87724,,,,,
+1722493500000,64249.64,64274.01,64230.0,64251.38,39.2837,,,,,
+1722493800000,64251.39,64270.0,64192.01,64230.0,43.81664,,,,,
+1722494100000,64230.0,64410.0,64204.0,64409.99,83.4018,,,,,
+1722494400000,64410.0,64454.0,64410.0,64412.55,65.48588,,,,,
+1722494700000,64412.55,64424.64,64284.0,64317.37,60.99853,,,,,
+1722495000000,64317.36,64336.0,64262.48,64262.48,85.582,,,,,
+1722495300000,64262.49,64302.28,64214.0,64226.0,40.32608,,,,,
+1722495600000,64226.0,64289.87,64216.71,64285.99,48.83326,,,,,
+1722495900000,64285.99,64424.64,64285.99,64373.66,72.18788,,,,,
+1722496200000,64373.67,64435.1,64346.0,64435.1,29.24544,,,,,
+1722496500000,64435.09,64488.0,64410.36,64422.01,52.2585,,,,,
+1722496800000,64422.0,64422.0,64366.0,64366.68,34.52455,,,,,
+1722497100000,64366.68,64398.01,64348.65,64386.0,38.59213,,,,,
+1722497400000,64386.0,64386.01,64300.0,64380.0,56.69852,,,,,
+1722497700000,64380.0,64410.0,64338.0,64396.0,45.47321,,,,,
+1722498000000,64395.99,64410.69,64368.06,64374.0,19.77353,,,,,
+1722498300000,64373.99,64433.82,64370.0,64376.01,30.64546,,,,,
+1722498600000,64376.01,64419.09,64301.11,64301.12,35.87378,,,,,
+1722498900000,64301.11,64344.0,64271.41,64328.59,43.32213,,,,,
+1722499200000,64328.6,64448.91,64310.0,64436.73,54.19393,,,,,
+1722499500000,64436.74,64436.74,64358.0,64420.0,26.8098,,,,,
+1722499800000,64420.0,64422.0,64313.26,64386.89,61.22059,,,,,
+1722500100000,64386.9,64446.7,64372.0,64422.99,22.02128,,,,,
+1722500400000,64423.0,64470.71,64400.4,64462.47,51.53258,,,,,
+1722500700000,64462.46,64464.0,64440.0,64448.35,38.85167,,,,,
+1722501000000,64448.35,64497.97,64430.0,64497.96,89.05486,,,,,
+1722501300000,64497.96,64556.22,64497.96,64530.01,108.78515,,,,,
+1722501600000,64530.0,64560.01,64494.0,64522.5,115.40646,,,,,
+1722501900000,64522.5,64522.5,64430.0,64441.99,54.29472,,,,,
+1722502200000,64442.0,64510.0,64422.0,64508.0,18.85803,,,,,
+1722502500000,64508.01,64530.01,64498.0,64507.17,30.72351,,,,,
+1722502800000,64507.18,64533.24,64480.0,64521.99,40.75332,,,,,
+1722503100000,64521.99,64585.69,64521.99,64580.0,58.13256,,,,,
+1722503400000,64580.01,64701.41,64580.0,64650.01,158.16317,,,,,
+1722503700000,64650.01,64656.0,64584.0,64620.0,58.99462,,,,,
+1722504000000,64620.01,64638.71,64604.62,64620.0,37.14088,,,,,
+1722504300000,64620.0,64634.01,64580.01,64610.0,37.89273,,,,,
+1722504600000,64610.0,64614.0,64560.0,64572.75,38.95964,,,,,
+1722504900000,64572.76,64592.0,64548.0,64577.99,33.95015,,,,,
+1722505200000,64577.99,64578.0,64500.0,64518.01,47.82955,sell,64508.73379072,0.005529920779245691,855906,4.055789775098381
+1722505500000,64518.0,64529.18,64441.2,64512.21,144.25549,,,,,
+1722505800000,64512.22,64518.0,64468.0,64488.0,47.69656,,,,,
+1722506100000,64488.01,64488.01,64466.0,64466.0,37.34954,,,,,
+1722506400000,64466.01,64466.01,64358.1,64382.0,80.22805,,,,,
+1722506700000,64382.0,64400.0,64344.0,64399.99,39.00228,,,,,
+1722507000000,64400.0,64460.01,64391.96,64402.01,24.94309,,,,,
+1722507300000,64402.0,64412.0,64361.01,64388.0,33.2675,,,,,
+1722507600000,64388.0,64423.96,64299.87,64392.01,171.41532,,,,,
+1722507900000,64392.01,64510.01,64389.99,64494.0,141.55069,,,,,
+1722508200000,64494.0,64494.0,64452.55,64482.01,39.27588,,,,,
+1722508500000,64482.0,64527.92,64482.0,64488.0,30.17206,,,,,
+1722508800000,64488.01,64499.84,64456.01,64472.01,22.37758,,,,,
+1722509100000,64472.01,64520.0,64458.0,64512.01,22.34612,,,,,
+1722509400000,64512.01,64548.01,64512.0,64537.25,20.53306,,,,,
+1722509700000,64537.24,64610.01,64534.0,64584.55,54.80292,,,,,
+1722510000000,64584.54,64627.85,64546.22,64622.37,68.61099,,,,,
+1722510300000,64622.37,64640.01,64568.0,64590.01,67.54254,,,,,
+1722510600000,64590.01,64600.0,64494.0,64494.01,35.7594,,,,,
+1722510900000,64494.0,64542.37,64467.4,64541.73,37.47461,,,,,
+1722511200000,64541.73,64541.73,64500.0,64520.01,26.41483,,,,,
+1722511500000,64520.0,64592.0,64500.0,64580.01,51.88676,,,,,
+1722511800000,64580.01,64598.01,64526.01,64526.02,23.40519,,,,,
+1722512100000,64526.01,64565.41,64525.0,64525.01,19.29002,,,,,
+1722512400000,64525.0,64638.01,64486.17,64638.01,60.75461,sell,64489.59512533,0.001386627635395857,578766,1.0566687963891008
+1722512700000,64638.01,64638.01,64538.0,64554.0,75.30374,,,,,
+1722513000000,64554.01,64658.01,64542.71,64638.45,40.62192,,,,,
+1722513300000,64638.46,64690.0,64638.45,64674.25,55.197,,,,,
+1722513600000,64674.26,64726.77,64634.89,64726.46,71.99719,,,,,
+1722513900000,64726.46,64758.0,64702.0,64736.01,73.6014,,,,,
+1722514200000,64736.01,64814.25,64718.07,64806.0,64.16934,,,,,
+1722514500000,64806.0,64926.52,64801.44,64888.88,116.17183,,,,,
+1722514800000,64888.87,64908.0,64734.0,64758.0,95.36373,,,,,
+1722515100000,64758.0,64821.66,64720.0,64746.01,68.85307,,,,,
+1722515400000,64746.01,64840.77,64728.01,64839.99,59.88911,,,,,
+1722515700000,64840.0,64898.01,64839.99,64865.37,52.62606,,,,,
+1722516000000,64865.37,64878.0,64765.71,64783.3,65.81708,,,,,
+1722516300000,64783.3,64807.99,64754.87,64786.0,36.85985,,,,,
+1722516600000,64785.99,64890.0,64782.0,64888.53,49.65623,,,,,
+1722516900000,64888.53,64894.0,64867.68,64883.98,38.66169,,,,,
+1722517200000,64883.99,64949.58,64805.97,64805.97,100.48059,,,,,
+1722517500000,64805.97,64808.01,64700.0,64714.0,70.21061,sell,64746.3461691,0.00030133729563210977,229289,0.31052993679785645
+1722517800000,64714.0,64761.52,64683.88,64738.0,38.20054,,,,,
+1722518100000,64738.0,64742.0,64682.0,64706.0,31.13698,,,,,
+1722518400000,64706.0,64720.0,64613.4,64656.0,63.21108,,,,,
+1722518700000,64656.01,64658.09,64575.42,64600.01,76.5376,,,,,
+1722519000000,64600.01,64669.49,64584.0,64623.77,59.60165,,,,,
+1722519300000,64623.78,64623.78,64466.21,64504.0,88.85483,,,,,
+1722519600000,64504.01,64728.01,64504.0,64718.0,61.39927,,,,,
+1722519900000,64718.0,64880.0,64664.24,64880.0,67.50325,,,,,
+1722520200000,64879.99,64888.48,64654.0,64746.01,103.33381,,,,,
+1722520500000,64746.01,64860.0,64714.0,64754.03,64.38869,,,,,
+1722520800000,64754.02,64776.75,64653.32,64658.15,66.20081,sell,64683.85896496,0.0001625598810975374,244679,0.14666427014455719
+1722521100000,64658.15,64672.0,64475.25,64536.0,81.85752,,,,,
+1722521400000,64536.0,64686.0,64533.94,64636.01,37.74069,,,,,
+1722521700000,64636.01,64636.01,64350.0,64397.65,136.71437,,,,,
+1722522000000,64397.65,64459.88,64330.18,64427.88,84.52027,,,,,
+1722522300000,64427.89,64467.78,64126.16,64188.0,197.35,,,,,
+1722522600000,64188.01,64245.02,64073.37,64140.99,262.81552,,,,,
+1722522900000,64140.99,64361.71,64118.76,64350.0,116.46827,,,,,
+1722523200000,64350.01,64436.01,64232.31,64270.0,78.65676,,,,,
+1722523500000,64270.01,64286.01,64072.0,64086.01,110.80182,,,,,
+1722523800000,64086.01,64191.99,64068.01,64118.01,123.3725,,,,,
+1722524100000,64118.0,64140.0,63928.1,63935.83,223.94182,,,,,
+1722524400000,63935.83,63962.0,63630.0,63712.01,492.05674,,,,,
+1722524700000,63712.01,63854.01,63674.06,63756.0,225.10074,,,,,
+1722525000000,63756.01,63845.52,63636.0,63654.0,159.33523,,,,,
+1722525300000,63654.0,63750.0,63335.35,63404.01,542.53623,,,,,
+1722525600000,63404.01,63424.0,63000.0,63164.0,949.77257,,,,,
+1722525900000,63164.0,63196.0,62846.4,62983.99,530.81583,,,,,
+1722526200000,62984.0,62986.01,62666.07,62894.0,570.00285,,,,,
+1722526500000,62894.0,63063.52,62800.0,62932.01,407.33361,,,,,
+1722526800000,62932.0,63025.11,62758.08,62945.03,341.85974,,,,,
+1722527100000,62945.03,63022.0,62784.4,62866.01,234.80918,,,,,
+1722527400000,62866.0,63000.0,62772.78,62999.98,178.25331,,,,,
+1722527700000,62999.98,63142.9,62892.62,62906.6,235.70361,,,,,
+1722528000000,62907.44,62945.72,62712.0,62904.0,307.54601,,,,,
+1722528300000,62904.01,63098.0,62820.01,62970.01,181.05819,,,,,
+1722528600000,62970.0,63113.66,62896.49,63057.0,133.43823,,,,,
+1722528900000,63057.0,63174.01,62995.08,63087.99,223.53633,,,,,
+1722529200000,63087.99,63203.99,63042.0,63082.01,171.40104,,,,,
+1722529500000,63082.01,63161.67,62883.57,62905.51,198.11974,,,,,
+1722529800000,62905.51,63000.0,62800.0,62818.45,215.25233,,,,,
+1722530100000,62818.44,62992.99,62816.0,62846.01,107.13408,,,,,
+1722530400000,62846.0,62903.22,62736.0,62736.07,259.07132,,,,,
+1722530700000,62736.07,62982.0,62652.55,62922.01,218.89792,,,,,
+1722531000000,62922.0,62964.41,62860.0,62890.01,120.3464,,,,,
+1722531300000,62890.01,62940.0,62814.0,62908.0,111.6127,,,,,
+1722531600000,62908.01,62926.49,62735.57,62735.57,117.72106,,,,,
+1722531900000,62735.58,62793.99,62682.0,62682.0,154.46878,,,,,
+1722532200000,62682.01,62758.0,62571.08,62651.99,261.92557,,,,,
+1722532500000,62652.35,62756.0,62618.0,62642.67,125.71932,,,,,
+1722532800000,62642.68,62647.65,62511.0,62579.99,252.44417,,,,,
+1722533100000,62580.0,62709.59,62524.45,62684.01,139.49548,,,,,
+1722533400000,62684.0,62769.31,62651.0,62724.73,108.83776,,,,,
+1722533700000,62724.74,62754.0,62483.0,62597.49,233.43867,,,,,
+1722534000000,62597.5,62597.5,62312.1,62315.72,331.20244,,,,,
+1722534300000,62315.72,62572.0,62302.0,62562.0,374.76,,,,,
+1722534600000,62562.01,63057.97,62548.0,62972.24,457.68651,,,,,
+1722534900000,62972.23,63254.82,62972.04,63220.0,273.08301,,,,,
+1722535200000,63220.0,63239.67,63090.01,63213.99,283.25472,,,,,
+1722535500000,63214.0,63244.97,63014.0,63014.0,242.52752,,,,,
+1722535800000,63014.0,63333.0,62912.75,63304.0,299.20817,,,,,
+1722536100000,63304.0,63435.75,63092.01,63131.97,288.9519,,,,,
+1722536400000,63131.97,63262.9,63110.0,63132.01,124.90108,,,,,
+1722536700000,63132.01,63140.0,63014.0,63070.01,124.53319,,,,,
+1722537000000,63070.01,63082.26,62958.0,62986.0,123.91564,,,,,
+1722537300000,62986.0,63078.0,62912.75,62927.17,157.79565,,,,,
+1722537600000,62927.17,63051.85,62811.26,62828.58,251.52829,,,,,
+1722537900000,62828.59,62860.01,62812.01,62816.0,126.18066,,,,,
+1722538200000,62816.01,62968.0,62816.0,62870.01,125.18713,,,,,
+1722538500000,62870.01,62960.0,62854.8,62954.0,120.83602,,,,,
+1722538800000,62953.99,63190.0,62944.01,63174.49,146.12623,,,,,
+1722539100000,63174.49,63252.36,63156.28,63185.99,147.94862,,,,,
+1722539400000,63186.0,63299.01,63122.0,63260.23,96.47124,,,,,
+1722539700000,63260.22,63260.22,63118.01,63218.01,88.34589,,,,,
+1722540000000,63218.01,63354.0,63190.01,63345.64,102.72231,,,,,
+1722540300000,63345.64,63358.0,63280.2,63357.99,74.26403,,,,,
+1722540600000,63357.99,63413.02,63250.0,63250.01,81.28725,,,,,
+1722540900000,63250.01,63405.64,63250.0,63354.0,79.07978,,,,,
+1722541200000,63353.99,63372.0,63250.0,63335.58,75.97118,,,,,
+1722541500000,63335.57,63420.55,63291.46,63414.0,85.94198,,,,,
+1722541800000,63414.0,63488.08,63378.0,63412.0,92.80067,,,,,
+1722542100000,63411.99,63509.83,63337.0,63422.01,123.9201,,,,,
+1722542400000,63422.01,63540.53,63372.0,63393.99,134.90431,,,,,
+1722542700000,63394.0,63533.54,63372.0,63515.99,79.00191,,,,,
+1722543000000,63515.99,63570.0,63494.0,63534.0,39.80741,,,,,
+1722543300000,63534.0,63577.19,63482.04,63524.0,57.64803,,,,,
+1722543600000,63524.0,63524.0,63336.61,63336.68,51.31185,,,,,
+1722543900000,63336.67,63570.0,63336.67,63569.99,130.14236,,,,,
+1722544200000,63569.99,63771.53,63510.75,63713.96,220.06075,,,,,
+1722544500000,63713.96,64243.59,63713.95,64035.99,495.93131,,,,,
+1722544800000,64035.99,64288.01,64028.83,64228.01,209.46365,,,,,
+1722545100000,64228.0,64632.0,64228.0,64572.12,390.42027,,,,,
+1722545400000,64572.11,64734.12,64496.0,64526.0,243.45957,,,,,
+1722545700000,64526.0,64776.0,64474.0,64760.0,294.81947,,,,,
+1722546000000,64760.01,64806.41,64628.01,64790.01,385.78165,,,,,
+1722546300000,64790.0,64922.01,64787.55,64804.65,209.99629,,,,,
+1722546600000,64804.65,64840.01,64708.0,64720.0,106.53251,,,,,
+1722546900000,64719.99,64830.0,64663.05,64798.01,94.63616,,,,,
+1722547200000,64798.0,64906.01,64722.0,64845.93,54.13138,,,,,
+1722547500000,64845.92,64916.01,64783.05,64806.0,104.74212,,,,,
+1722547800000,64806.0,64910.0,64774.95,64828.0,61.09092,,,,,
+1722548100000,64828.01,64938.26,64810.0,64938.25,39.57641,,,,,
+1722548400000,64938.26,65114.0,64864.16,65083.24,146.29318,,,,,
+1722548700000,65083.25,65356.0,64940.05,64941.16,375.13346,,,,,
+1722549000000,64941.16,65014.01,64859.99,64898.0,79.99718,,,,,
+1722549300000,64898.0,64911.12,64866.53,64889.03,60.53698,,,,,
+1722549600000,64889.04,65004.01,64869.49,65004.0,73.37855,,,,,
+1722549900000,65004.0,65202.08,65004.0,65200.43,155.57793,,,,,
+1722550200000,65200.43,65395.42,65186.25,65330.01,130.69205,,,,,
+1722550500000,65330.01,65443.0,65234.34,65357.36,124.00858,,,,,
+1722550800000,65357.35,65506.01,65357.35,65506.0,172.55419,,,,,
+1722551100000,65506.0,65659.78,65425.5,65538.0,171.20693,,,,,
+1722551400000,65538.01,65618.01,65428.74,65489.99,122.3292,,,,,
+1722551700000,65489.99,65596.23,65426.0,65458.01,85.87922,,,,,
+1722552000000,65458.01,65500.0,65340.0,65378.0,74.92911,,,,,
+1722552300000,65378.01,65448.61,65370.0,65391.99,47.13934,,,,,
+1722552600000,65391.99,65412.0,65312.74,65312.74,85.51053,,,,,
+1722552900000,65312.75,65338.0,65155.0,65184.37,109.57472,,,,,
+1722553200000,65184.37,65275.0,65174.0,65234.0,98.02114,,,,,
+1722553500000,65234.0,65238.0,65074.05,65093.99,144.96023,,,,,
+1722553800000,65093.99,65118.73,65000.0,65100.0,148.77217,,,,,
+1722554100000,65099.99,65117.46,65004.67,65029.98,84.24355,,,,,
+1722554400000,65029.99,65092.68,65029.99,65065.98,55.63294,,,,,
+1722554700000,65065.98,65106.0,65032.0,65105.99,50.26566,,,,,
+1722555000000,65106.0,65106.0,65026.43,65078.0,56.34728,,,,,
+1722555300000,65078.0,65192.59,65078.0,65189.52,48.50651,,,,,
+1722555600000,65189.52,65296.01,65189.52,65273.69,56.0754,,,,,
+1722555900000,65273.7,65360.01,65236.0,65344.0,79.20448,,,,,
+1722556200000,65344.01,65454.33,65304.0,65454.32,105.91131,,,,,
+1722556500000,65454.32,65470.84,65354.01,65354.02,116.68448,,,,,
+1722556800000,65354.02,65470.01,65354.01,65470.0,118.44314,,,,,
+1722557100000,65470.0,65476.84,65354.85,65364.0,72.16916,,,,,
+1722557400000,65364.0,65480.13,65364.0,65440.01,40.59036,,,,,
+1722557700000,65440.0,65596.14,65400.0,65526.01,108.66908,,,,,
+1722558000000,65526.01,65540.0,65273.28,65282.0,73.54424,,,,,
+1722558300000,65282.0,65300.01,65206.0,65208.03,56.08431,,,,,
+1722558600000,65208.03,65217.21,65152.0,65154.07,49.06529,,,,,
+1722558900000,65154.07,65233.51,65129.73,65146.48,50.08006,,,,,
+1722559200000,65146.49,65246.85,65108.87,65108.88,58.77836,,,,,
+1722559500000,65108.88,65186.01,65044.0,65053.99,72.43898,,,,,
+1722559800000,65054.0,65101.21,65034.4,65036.01,97.06863,,,,,
+1722560100000,65036.0,65036.01,64895.83,64897.99,85.50275,,,,,
+1722560400000,64898.0,64898.0,64785.72,64813.75,147.38953,,,,,
+1722560700000,64813.74,64888.0,64804.14,64822.01,68.38924,,,,,
+1722561000000,64822.01,64833.69,64676.0,64758.0,94.98131,,,,,
+1722561300000,64758.0,64764.0,64658.0,64666.01,70.52485,buy,64689.625,0.007261819201630565,164174,0.0
+1722561600000,64666.0,64717.53,64638.53,64642.71,80.03557,,,,,
+1722561900000,64642.72,64674.6,64548.01,64662.0,120.56442,,,,,
+1722562200000,64662.01,64662.01,64572.76,64589.99,78.64541,,,,,
+1722562500000,64589.99,64765.54,64586.0,64754.0,62.42488,,,,,
+1722562800000,64754.0,64848.01,64692.0,64844.0,56.0848,,,,,
+1722563100000,64844.0,64886.0,64765.3,64808.01,89.33156,,,,,
+1722563400000,64808.01,64819.59,64737.39,64790.01,26.79566,,,,,
+1722563700000,64790.01,64790.01,64640.22,64647.99,40.98258,,,,,
+1722564000000,64648.0,64744.01,64648.0,64711.97,57.25929,,,,,
+1722564300000,64711.98,64821.99,64665.32,64781.99,107.07641,,,,,
+1722564600000,64782.0,64782.0,64631.35,64631.99,32.53352,,,,,
+1722564900000,64632.0,64664.01,64410.0,64410.0,130.69641,,,,,
+1722565200000,64410.01,64445.35,64112.0,64148.01,268.72528,,,,,
+1722565500000,64148.01,64218.0,63854.06,63970.02,248.83588,,,,,
+1722565800000,63970.02,63995.6,63668.0,63745.14,188.81254,,,,,
+1722566100000,63745.14,63996.01,63745.13,63996.01,87.28127,,,,,
+1722566400000,63996.01,64226.0,63996.01,64226.0,132.36445,,,,,
+1722566700000,64225.99,64446.15,64174.0,64278.0,230.14808,,,,,
+1722567000000,64278.0,64327.8,64144.0,64242.0,61.34339,,,,,
+1722567300000,64242.0,64360.0,64234.0,64359.91,45.15604,,,,,
+1722567600000,64359.92,64372.01,64246.0,64326.59,66.88063,,,,,
+1722567900000,64326.6,64458.25,64306.0,64343.21,103.59048,,,,,
+1722568200000,64343.22,64401.58,64268.81,64346.01,34.31667,,,,,
+1722568500000,64346.0,64436.01,64290.0,64430.08,38.67019,,,,,
+1722568800000,64430.07,64520.11,64394.0,64430.84,117.27364,,,,,
+1722569100000,64430.85,64448.0,64365.48,64447.99,65.807,,,,,
+1722569400000,64447.99,64580.01,64442.0,64492.0,75.19621,,,,,
+1722569700000,64492.0,64549.99,64444.0,64450.0,28.05978,,,,,
+1722570000000,64450.01,64450.01,64354.82,64360.01,42.24919,,,,,
+1722570300000,64360.01,64548.0,64356.0,64488.0,55.05177,,,,,
+1722570600000,64488.0,64538.0,64456.42,64500.0,24.32489,,,,,
+1722570900000,64500.01,64636.8,64500.01,64609.18,102.92214,,,,,
+1722571200000,64609.17,64655.17,64540.0,64642.01,48.76361,,,,,
+1722571500000,64642.01,64642.01,64484.0,64560.0,36.46233,,,,,
+1722571800000,64560.01,64589.22,64532.0,64580.02,43.95608,,,,,
+1722572100000,64580.02,64580.02,64470.21,64562.0,35.57972,,,,,
+1722572400000,64562.0,64613.48,64522.01,64613.47,25.49204,,,,,
+1722572700000,64613.48,64616.94,64480.0,64490.0,39.51196,,,,,
+1722573000000,64490.0,64558.9,64438.0,64476.01,56.3224,,,,,
+1722573300000,64476.0,64561.99,64451.85,64561.99,40.25226,,,,,
+1722573600000,64561.99,64561.99,64488.0,64527.53,40.38456,,,,,
+1722573900000,64527.52,64572.0,64509.3,64536.0,30.55851,,,,,
+1722574200000,64536.0,64536.0,64504.73,64534.0,34.25486,,,,,
+1722574500000,64534.01,64555.08,64500.0,64531.99,58.58208,,,,,
+1722574800000,64531.98,64541.72,64365.11,64413.99,130.94697,,,,,
+1722575100000,64413.99,64426.0,64373.83,64396.0,39.14194,,,,,
+1722575400000,64395.99,64396.0,64302.84,64311.99,58.39819,,,,,
+1722575700000,64311.98,64320.0,64263.5,64266.02,78.69851,,,,,
+1722576000000,64266.02,64424.8,64243.96,64424.74,58.83882,,,,,
+1722576300000,64424.75,64483.61,64396.0,64440.01,32.85316,,,,,
+1722576600000,64440.0,64440.01,64311.15,64344.01,49.95406,,,,,
+1722576900000,64344.01,64382.01,64306.0,64306.01,34.59219,,,,,
+1722577200000,64306.01,64306.01,64125.0,64192.02,191.13603,,,,,
+1722577500000,64192.01,64243.99,64078.0,64243.99,159.5518,,,,,
+1722577800000,64243.98,64260.01,64098.0,64139.99,77.84004,,,,,
+1722578100000,64139.99,64181.46,64085.16,64170.01,89.82668,,,,,
+1722578400000,64170.01,64280.0,64085.05,64085.05,101.61881,,,,,
+1722578700000,64085.06,64126.0,64016.26,64023.87,100.29365,,,,,
+1722579000000,64023.87,64036.0,63936.19,64006.01,134.09333,,,,,
+1722579300000,64006.01,64060.0,63859.98,63948.0,118.05374,,,,,
+1722579600000,63948.0,63991.54,63880.0,63920.0,77.64717,,,,,
+1722579900000,63920.0,63948.0,63836.73,63870.01,104.93187,,,,,
+1722580200000,63870.01,64085.17,63807.29,64085.16,120.90427,,,,,
+1722580500000,64085.17,64248.84,64084.0,64236.73,96.557,,,,,
+1722580800000,64236.01,64236.01,64158.01,64201.27,63.7026,,,,,
+1722581100000,64201.26,64442.0,64174.74,64400.24,180.96573,,,,,
+1722581400000,64400.23,64640.0,64374.68,64638.0,157.03005,,,,,
+1722581700000,64637.99,64638.0,64470.01,64477.21,130.80035,,,,,
+1722582000000,64477.22,64500.0,64396.45,64424.0,133.61681,,,,,
+1722582300000,64424.0,64424.01,64306.0,64362.0,68.91894,,,,,
+1722582600000,64362.0,64384.0,64294.0,64322.19,40.87005,,,,,
+1722582900000,64322.2,64486.01,64177.33,64394.0,187.63748,,,,,
+1722583200000,64393.99,64516.01,64374.0,64432.0,57.91066,,,,,
+1722583500000,64432.0,64476.0,64375.12,64472.01,45.04963,,,,,
+1722583800000,64472.0,64472.0,64338.13,64352.01,35.8199,,,,,
+1722584100000,64352.01,64404.01,64244.0,64334.03,87.9503,,,,,
+1722584400000,64334.02,64384.0,64288.0,64319.99,39.0053,,,,,
+1722584700000,64319.99,64320.0,64196.0,64260.0,91.08808,,,,,
+1722585000000,64260.0,64274.01,64217.71,64226.0,42.45531,,,,,
+1722585300000,64226.0,64255.95,64124.87,64164.07,114.25738,,,,,
+1722585600000,64164.07,64254.07,64152.0,64198.0,62.33781,,,,,
+1722585900000,64198.0,64360.0,64096.0,64286.0,98.28354,,,,,
+1722586200000,64286.0,64290.01,64078.02,64100.01,129.3102,,,,,
+1722586500000,64100.0,64160.01,64070.26,64079.95,64.30527,,,,,
+1722586800000,64079.94,64278.01,64044.0,64228.0,88.94347,,,,,
+1722587100000,64228.01,64336.01,64206.0,64332.0,76.5223,,,,,
+1722587400000,64332.0,64400.0,64331.99,64394.01,61.62436,,,,,
+1722587700000,64394.01,64432.7,64300.0,64303.99,83.2346,,,,,
+1722588000000,64304.0,64454.45,64303.99,64448.0,52.6736,,,,,
+1722588300000,64448.01,64530.01,64410.0,64424.0,162.32485,,,,,
+1722588600000,64423.99,64500.0,64423.99,64486.01,48.5532,,,,,
+1722588900000,64486.01,64610.0,64486.0,64598.01,77.09516,,,,,
+1722589200000,64598.01,64601.93,64513.06,64583.94,55.11922,,,,,
+1722589500000,64583.95,64618.75,64471.76,64476.01,50.62622,,,,,
+1722589800000,64476.0,64491.58,64434.0,64475.57,31.5272,,,,,
+1722590100000,64475.57,64518.01,64430.0,64504.0,31.98617,,,,,
+1722590400000,64504.01,64564.47,64448.0,64458.0,84.97935,,,,,
+1722590700000,64458.0,64513.83,64420.8,64504.36,54.62275,,,,,
+1722591000000,64504.36,64558.01,64422.82,64440.0,63.78926,,,,,
+1722591300000,64440.01,64586.0,64427.99,64549.99,44.89051,,,,,
+1722591600000,64549.98,64590.6,64540.0,64566.0,33.08395,,,,,
+1722591900000,64566.0,64590.6,64518.0,64540.0,33.33794,,,,,
+1722592200000,64540.01,64562.01,64482.0,64549.99,43.90702,,,,,
+1722592500000,64550.0,64556.0,64504.0,64511.99,32.91352,,,,,
+1722592800000,64512.0,64538.01,64453.13,64466.01,32.68706,,,,,
+1722593100000,64466.01,64472.01,64350.0,64388.01,61.88091,,,,,
+1722593400000,64388.01,64513.99,64388.0,64466.0,40.69561,,,,,
+1722593700000,64466.01,64507.81,64380.0,64426.0,38.89729,,,,,
+1722594000000,64426.01,64555.0,64382.0,64554.99,49.89384,,,,,
+1722594300000,64554.99,64588.0,64520.0,64522.14,50.40231,,,,,
+1722594600000,64522.14,64568.17,64460.0,64491.99,37.47893,,,,,
+1722594900000,64492.0,64530.0,64460.0,64500.01,58.33715,,,,,
+1722595200000,64500.01,64584.01,64500.0,64554.01,40.9802,,,,,
+1722595500000,64554.0,64624.01,64536.0,64586.07,59.31919,,,,,
+1722595800000,64586.07,64811.46,64586.07,64761.98,200.45268,,,,,
+1722596100000,64761.97,64873.61,64730.0,64764.93,133.06303,,,,,
+1722596400000,64764.93,64860.0,64724.59,64859.99,158.93977,,,,,
+1722596700000,64859.99,64864.01,64686.0,64714.01,77.34357,,,,,
+1722597000000,64714.0,64772.0,64696.01,64769.52,22.526,,,,,
+1722597300000,64769.53,64877.82,64730.0,64865.99,96.17247,,,,,
+1722597600000,64865.99,64868.0,64804.0,64867.99,60.82885,,,,,
+1722597900000,64868.0,64974.0,64867.99,64884.01,105.58875,,,,,
+1722598200000,64884.01,64894.01,64739.23,64816.32,90.16295,,,,,
+1722598500000,64816.33,64826.0,64676.73,64728.39,61.28267,,,,,
+1722598800000,64728.39,64742.01,64660.0,64672.0,32.76056,,,,,
+1722599100000,64672.01,64750.0,64653.07,64750.0,20.02991,,,,,
+1722599400000,64750.0,64762.0,64690.0,64752.0,36.79347,,,,,
+1722599700000,64752.0,64767.97,64649.96,64660.01,170.06159,,,,,
+1722600000000,64660.01,64722.01,64656.0,64721.99,72.07678,,,,,
+1722600300000,64722.0,64802.82,64688.0,64770.0,44.34541,,,,,
+1722600600000,64770.01,64770.01,64668.0,64686.0,50.61081,,,,,
+1722600900000,64686.0,64754.01,64672.0,64754.01,38.91103,,,,,
+1722601200000,64754.0,64764.01,64499.57,64541.01,154.89366,,,,,
+1722601500000,64541.01,64577.03,64441.0,64508.01,103.64864,,,,,
+1722601800000,64508.01,64790.0,64118.6,64322.59,901.51159,,,,,
+1722602100000,64322.58,64629.36,64266.29,64476.03,244.82878,,,,,
+1722602400000,64476.04,64506.01,64348.0,64356.0,64.2066,,,,,
+1722602700000,64356.01,64677.82,64342.01,64677.82,196.46814,,,,,
+1722603000000,64677.82,64940.01,64669.13,64750.0,354.04254,,,,,
+1722603300000,64749.99,64860.0,64716.89,64846.0,52.54728,,,,,
+1722603600000,64846.0,64869.99,64716.0,64785.92,79.40965,,,,,
+1722603900000,64785.92,64810.0,64558.15,64635.99,85.4138,,,,,
+1722604200000,64636.0,64803.65,64588.0,64768.01,80.46764,,,,,
+1722604500000,64768.0,64882.0,64764.07,64809.99,157.79584,,,,,
+1722604800000,64810.0,64900.0,64638.0,64672.01,240.18705,,,,,
+1722605100000,64672.0,64955.5,64662.05,64890.0,283.82088,,,,,
+1722605400000,64890.01,65284.0,64860.0,65084.01,541.41823,,,,,
+1722605700000,65084.0,65274.01,64992.0,65268.67,154.39573,,,,,
+1722606000000,65268.66,65474.0,65256.0,65436.01,524.30377,,,,,
+1722606300000,65436.01,65524.01,65308.0,65420.01,262.25546,,,,,
+1722606600000,65420.01,65434.01,65254.14,65291.99,175.42898,,,,,
+1722606900000,65291.99,65383.41,65075.0,65229.99,124.98999,,,,,
+1722607200000,65229.99,65366.01,65108.33,65111.07,142.55632,,,,,
+1722607500000,65111.07,65111.07,64809.21,64936.0,244.63642,,,,,
+1722607800000,64936.0,64936.0,64439.56,64638.0,311.88534,,,,,
+1722608100000,64638.01,64888.52,64528.0,64748.01,190.61527,,,,,
+1722608400000,64748.0,64860.01,64624.01,64650.0,193.80349,,,,,
+1722608700000,64650.01,64961.55,64632.0,64932.01,97.34968,,,,,
+1722609000000,64932.0,65110.01,64776.0,64776.01,204.05495,,,,,
+1722609300000,64776.0,64776.0,64113.87,64280.68,1054.52764,,,,,
+1722609600000,64280.67,64312.0,63875.32,63883.29,652.56995,,,,,
+1722609900000,63883.3,64042.01,63808.62,63832.0,283.42584,buy,63856.0,0.009609951118755651,408896,0.0
+1722610200000,63832.01,63892.01,63452.45,63480.0,640.04792,,,,,
+1722610500000,63480.0,63521.09,63102.0,63157.95,709.03609,,,,,
+1722610800000,63157.95,63400.0,63035.88,63059.96,534.64346,,,,,
+1722611100000,63059.95,63220.81,62618.21,62686.0,1074.65802,,,,,
+1722611400000,62688.0,62950.6,62600.0,62608.68,412.87256,,,,,
+1722611700000,62608.68,62934.01,62600.0,62848.01,289.46857,,,,,
+1722612000000,62848.02,63009.62,62432.9,62874.83,510.99839,,,,,
+1722612300000,62874.84,62930.0,62601.98,62855.99,307.25053,,,,,
+1722612600000,62856.0,63249.68,62738.18,63246.32,337.99148,,,,,
+1722612900000,63246.32,63406.01,63138.03,63221.42,303.40333,,,,,
+1722613200000,63221.41,63443.84,63185.14,63441.76,202.08835,,,,,
+1722613500000,63441.75,63538.01,63311.31,63486.01,393.59813,,,,,
+1722613800000,63485.99,63532.0,63406.27,63450.0,119.24047,,,,,
+1722614100000,63450.0,63636.46,63416.0,63416.01,184.11886,,,,,
+1722614400000,63416.0,63506.01,63264.73,63497.02,259.69186,,,,,
+1722614700000,63497.02,63611.24,63326.31,63338.01,135.20357,,,,,
+1722615000000,63338.02,63368.01,63197.98,63277.26,263.88392,,,,,
+1722615300000,63277.26,63361.33,63244.0,63298.0,79.66936,,,,,
+1722615600000,63298.01,63425.45,63256.01,63318.01,105.20437,,,,,
+1722615900000,63318.01,63322.0,63089.0,63092.01,137.73929,,,,,
+1722616200000,63092.02,63250.0,62964.41,63218.01,215.22232,,,,,
+1722616500000,63218.01,63356.01,63100.0,63298.01,109.11836,,,,,
+1722616800000,63298.01,63500.0,63282.02,63435.89,117.81605,,,,,
+1722617100000,63435.89,63525.41,63356.01,63478.0,72.03698,,,,,
+1722617400000,63478.01,63500.0,63262.01,63324.0,59.88085,,,,,
+1722617700000,63324.0,63370.01,63240.28,63307.38,102.20895,,,,,
+1722618000000,63307.39,63364.0,63121.38,63138.0,80.66154,,,,,
+1722618300000,63138.0,63396.79,63124.0,63383.99,60.3717,,,,,
+1722618600000,63384.0,63456.01,63238.0,63434.0,64.04972,,,,,
+1722618900000,63433.99,63433.99,63268.0,63346.0,86.73763,,,,,
+1722619200000,63346.01,63349.28,63176.45,63196.0,49.38907,,,,,
+1722619500000,63196.01,63292.0,63196.0,63240.0,34.82975,,,,,
+1722619800000,63240.0,63329.98,63216.0,63314.01,46.3786,,,,,
+1722620100000,63314.02,63314.02,63204.0,63309.98,70.39291,,,,,
+1722620400000,63309.98,63400.0,63264.11,63322.01,77.06633,,,,,
+1722620700000,63322.01,63378.01,63134.0,63211.56,70.48426,,,,,
+1722621000000,63211.56,63280.0,63088.0,63104.0,56.38291,,,,,
+1722621300000,63104.01,63159.99,63066.0,63098.01,46.79856,,,,,
+1722621600000,63098.01,63100.0,62940.7,63053.99,88.06128,,,,,
+1722621900000,63054.0,63114.01,62892.31,62973.52,141.23552,,,,,
+1722622200000,62973.52,63114.01,62973.52,62990.0,52.58423,,,,,
+1722622500000,62990.01,63092.0,62958.71,63038.0,99.47296,,,,,
+1722622800000,63037.99,63194.16,63037.99,63184.0,65.36373,,,,,
+1722623100000,63184.0,63206.73,63049.86,63082.41,88.73767,,,,,
+1722623400000,63082.4,63220.0,63054.0,63196.0,73.81756,,,,,
+1722623700000,63196.0,63196.0,62909.84,62969.99,84.30765,,,,,
+1722624000000,62969.99,63078.0,62946.0,62965.99,47.76689,,,,,
+1722624300000,62967.25,63022.01,62900.39,62916.0,51.96469,,,,,
+1722624600000,62916.0,62958.0,62784.0,62941.7,127.46477,,,,,
+1722624900000,62941.71,63007.95,62896.0,62898.25,105.72263,,,,,
+1722625200000,62898.24,62946.01,62758.34,62764.78,117.76258,,,,,
+1722625500000,62764.78,62828.89,62700.0,62742.02,172.06694,,,,,
+1722625800000,62742.01,62800.0,62690.0,62774.0,116.11481,,,,,
+1722626100000,62774.0,62981.56,62765.48,62878.01,83.46826,,,,,
+1722626400000,62878.0,62886.01,62789.14,62868.67,80.66765,,,,,
+1722626700000,62868.66,62900.0,62790.27,62900.0,70.81723,,,,,
+1722627000000,62900.0,62971.99,62814.0,62826.0,117.72239,,,,,
+1722627300000,62826.01,62916.01,62707.38,62758.04,172.99169,,,,,
+1722627600000,62758.03,62758.03,62544.0,62701.99,261.63959,,,,,
+1722627900000,62702.0,62710.01,62521.0,62524.36,169.47656,,,,,
+1722628200000,62524.37,62686.01,62515.0,62608.01,108.13013,,,,,
+1722628500000,62608.0,62830.36,62606.0,62633.57,156.41054,,,,,
+1722628800000,62633.58,63106.48,62630.0,62996.13,269.51656,,,,,
+1722629100000,62996.13,63187.26,62992.0,63098.9,170.34806,,,,,
+1722629400000,63098.89,63098.9,62950.19,62954.01,165.91166,,,,,
+1722629700000,62954.01,63056.01,62932.45,63056.01,93.83017,,,,,
+1722630000000,63056.0,63056.0,62742.45,62774.85,88.87002,,,,,
+1722630300000,62774.84,62774.84,62088.0,62542.01,793.54395,,,,,
+1722630600000,62542.0,62682.0,62362.0,62399.99,347.4888,,,,,
+1722630900000,62400.0,62548.01,62295.23,62362.57,117.08336,,,,,
+1722631200000,62362.57,62460.01,62296.37,62320.7,119.01124,,,,,
+1722631500000,62320.71,62452.63,62268.01,62314.03,102.84955,,,,,
+1722631800000,62314.03,62408.0,62292.01,62333.01,49.25022,,,,,
+1722632100000,62333.01,62675.37,62333.01,62622.01,159.01232,,,,,
+1722632400000,62622.01,62658.01,62508.02,62658.0,62.49465,,,,,
+1722632700000,62658.0,62736.01,62340.0,62389.98,92.16726,,,,,
+1722633000000,62389.98,62462.0,61900.0,61908.13,488.23718,,,,,
+1722633300000,61908.14,62215.99,61840.28,61929.98,415.34957,,,,,
+1722633600000,61929.98,62057.73,61837.9,61917.99,219.90966,,,,,
+1722633900000,61918.0,61939.4,61650.0,61660.86,423.5675,buy,61806.048352920196,0.00626244974189643,513227,0.0
+1722634200000,61660.87,61854.67,61286.54,61854.67,679.09978,,,,,
+1722634500000,61854.67,61984.0,61748.46,61976.53,124.58844,,,,,
+1722634800000,61976.52,62190.0,61961.98,62065.85,119.92367,,,,,
+1722635100000,62065.86,62194.43,61960.0,62107.44,70.59604,,,,,
+1722635400000,62107.44,62186.69,62031.95,62180.0,67.53243,,,,,
+1722635700000,62180.0,62180.01,61987.01,61987.01,67.30388,,,,,
+1722636000000,61987.02,62161.34,61985.78,62145.43,105.01842,,,,,
+1722636300000,62145.43,62211.35,61991.0,62208.0,104.49939,,,,,
+1722636600000,62208.0,62250.0,62111.09,62126.0,54.56329,,,,,
+1722636900000,62125.99,62136.0,62004.0,62066.0,82.07678,,,,,
+1722637200000,62066.0,62090.63,61750.94,61872.0,150.761,,,,,
+1722637500000,61872.0,61993.88,61862.01,61993.87,60.54035,,,,,
+1722637800000,61993.87,62012.93,61765.78,61789.8,100.70495,,,,,
+1722638100000,61789.8,61846.03,61701.0,61746.0,108.62102,,,,,
+1722638400000,61746.0,61839.74,61660.0,61708.52,74.21081,,,,,
+1722638700000,61708.52,61739.97,61516.0,61543.99,162.20799,,,,,
+1722639000000,61544.0,61556.0,61356.0,61392.01,305.04757,,,,,
+1722639300000,61392.02,61465.95,61230.01,61386.01,184.47447,,,,,
+1722639600000,61386.01,61632.0,61311.0,61337.99,261.46173,,,,,
+1722639900000,61338.0,61750.0,61337.99,61617.62,225.64437,,,,,
+1722640200000,61617.61,61774.57,61600.01,61738.01,90.91033,,,,,
+1722640500000,61738.02,61749.99,61422.58,61578.0,137.39595,,,,,
+1722640800000,61578.01,61728.83,61575.03,61710.01,66.74852,,,,,
+1722641100000,61710.01,61782.0,61710.0,61765.08,56.7763,,,,,
+1722641400000,61765.08,61766.0,61706.17,61753.98,78.22133,,,,,
+1722641700000,61753.98,61766.0,61655.49,61662.02,43.66218,,,,,
+1722642000000,61662.02,61670.0,61484.51,61540.0,71.7251,,,,,
+1722642300000,61540.01,61549.99,61498.0,61525.99,78.33885,,,,,
+1722642600000,61525.99,61534.0,61438.36,61473.08,123.41233,,,,,
+1722642900000,61473.07,61513.75,61441.84,61498.33,59.30746,,,,,
+1722643200000,61498.34,61587.24,61430.09,61579.98,223.68201,,,,,
+1722643500000,61579.97,61586.0,61440.0,61538.0,101.76394,,,,,
+1722643800000,61538.0,61627.1,61502.01,61588.02,38.27505,,,,,
+1722644100000,61588.01,61666.66,61582.01,61623.02,107.8327,,,,,
+1722644400000,61623.01,61725.78,61614.1,61705.79,103.15609,,,,,
+1722644700000,61705.8,61705.8,61552.46,61552.47,79.67042,,,,,
+1722645000000,61552.46,61573.06,61456.0,61472.04,108.76464,,,,,
+1722645300000,61472.04,61504.86,61338.0,61393.24,169.43486,,,,,
+1722645600000,61393.25,61530.5,61388.0,61415.99,104.76561,,,,,
+1722645900000,61415.99,61550.01,61415.99,61539.99,214.43006,,,,,
+1722646200000,61540.0,61564.71,61200.0,61200.0,210.08053,,,,,
+1722646500000,61200.01,61216.0,60903.0,61132.01,696.46971,,,,,
+1722646800000,61132.01,61290.0,60888.0,60933.99,241.00169,,,,,
+1722647100000,60934.0,61061.0,60817.01,60824.0,367.77432,,,,,
+1722647400000,60824.0,60858.0,60505.0,60820.0,487.17574,,,,,
+1722647700000,60820.0,60883.69,60656.0,60792.01,212.9727,,,,,
+1722648000000,60792.01,60973.5,60712.79,60935.56,248.21948,,,,,
+1722648300000,60935.56,61193.24,60932.0,61193.23,157.92765,,,,,
+1722648600000,61193.24,61283.75,61106.07,61166.01,154.0927,,,,,
+1722648900000,61166.0,61236.0,60850.01,60923.96,180.39301,,,,,
+1722649200000,60923.95,61114.58,60864.0,61080.01,95.83479,,,,,
+1722649500000,61080.01,61206.0,61058.0,61174.01,70.02519,,,,,
+1722649800000,61174.01,61305.21,61164.01,61302.0,148.15996,,,,,
+1722650100000,61302.0,61390.12,61275.0,61342.01,134.62395,,,,,
+1722650400000,61342.01,61508.9,61258.0,61457.43,208.81717,,,,,
+1722650700000,61457.43,61475.98,61319.1,61440.01,127.93995,,,,,
+1722651000000,61440.01,61600.0,61430.0,61466.01,201.22719,,,,,
+1722651300000,61466.02,61614.0,61421.25,61528.0,218.23948,,,,,
+1722651600000,61527.99,61542.0,61344.0,61362.0,119.33743,,,,,
+1722651900000,61362.0,61385.99,61224.58,61305.5,79.65439,,,,,
+1722652200000,61305.49,61353.79,61217.99,61244.37,44.17042,,,,,
+1722652500000,61244.37,61422.0,61238.0,61412.01,58.05723,,,,,
+1722652800000,61412.01,61462.68,61371.49,61416.0,36.47575,,,,,
+1722653100000,61416.0,61470.0,61342.0,61400.0,39.49,,,,,
+1722653400000,61400.01,61426.66,61348.0,61392.74,63.80779,,,,,
+1722653700000,61392.75,61500.0,61386.56,61450.01,38.49944,,,,,
+1722654000000,61450.01,61478.47,61310.9,61382.0,120.71861,,,,,
+1722654300000,61382.0,61515.65,61326.0,61504.01,79.69868,,,,,
+1722654600000,61504.01,61564.19,61488.06,61544.01,41.91482,,,,,
+1722654900000,61544.02,61633.93,61510.0,61607.91,59.64866,,,,,
+1722655200000,61607.92,61787.99,61455.0,61696.0,190.4228,,,,,
+1722655500000,61696.0,61787.91,61692.02,61742.33,163.56474,,,,,
+1722655800000,61740.02,61760.99,61655.23,61760.0,96.39288,,,,,
+1722656100000,61760.0,61780.59,61708.0,61766.0,81.78131,,,,,
+1722656400000,61766.0,61851.85,61750.66,61850.01,82.91816,,,,,
+1722656700000,61850.0,61884.34,61753.0,61850.19,79.47217,,,,,
+1722657000000,61850.2,61933.32,61778.0,61898.01,86.3638,,,,,
+1722657300000,61898.0,61975.0,61855.5,61895.99,82.3368,,,,,
+1722657600000,61895.99,61981.43,61854.83,61904.01,110.19498,,,,,
+1722657900000,61904.01,61910.93,61800.0,61800.0,53.99252,,,,,
+1722658200000,61800.01,61853.79,61795.94,61840.0,39.15873,,,,,
+1722658500000,61839.99,61862.0,61757.38,61757.38,67.65901,,,,,
+1722658800000,61757.38,61806.5,61756.92,61762.0,38.81534,,,,,
+1722659100000,61762.0,61817.67,61731.27,61807.88,33.03127,,,,,
+1722659400000,61807.89,61808.0,61750.0,61797.99,27.79081,,,,,
+1722659700000,61798.0,61798.0,61661.17,61674.0,63.90386,,,,,
+1722660000000,61672.01,61718.0,61666.0,61684.0,27.68521,,,,,
+1722660300000,61683.99,61701.91,61653.71,61684.0,41.68469,,,,,
+1722660600000,61684.01,61684.01,61398.01,61473.11,137.03556,,,,,
+1722660900000,61473.12,61571.89,61473.11,61566.25,33.65877,,,,,
+1722661200000,61566.26,61628.0,61522.0,61627.99,40.08866,,,,,
+1722661500000,61628.0,61705.88,61614.24,61638.0,26.91435,,,,,
+1722661800000,61638.0,61688.0,61600.02,61600.48,30.64641,,,,,
+1722662100000,61600.48,61666.0,61600.47,61637.88,22.60389,,,,,
+1722662400000,61637.89,61639.99,61568.13,61572.0,23.63949,,,,,
+1722662700000,61572.01,61572.7,61512.0,61572.69,35.71393,,,,,
+1722663000000,61572.7,61642.0,61572.7,61626.02,33.20625,,,,,
+1722663300000,61626.02,61626.02,61562.08,61564.0,32.05307,,,,,
+1722663600000,61563.99,61608.0,61554.22,61584.0,21.2763,,,,,
+1722663900000,61584.0,61634.0,61579.96,61606.01,26.87322,,,,,
+1722664200000,61606.0,61682.18,61587.52,61681.37,24.8314,,,,,
+1722664500000,61681.37,61720.34,61674.0,61693.99,51.74671,,,,,
+1722664800000,61694.0,61746.51,61674.69,61710.01,38.16654,,,,,
+1722665100000,61710.0,61782.23,61702.0,61730.0,39.09804,,,,,
+1722665400000,61730.0,61795.03,61714.12,61788.0,42.33489,,,,,
+1722665700000,61788.01,61847.11,61760.06,61760.06,37.08788,,,,,
+1722666000000,61760.06,61760.07,61686.74,61701.99,50.46092,,,,,
+1722666300000,61701.99,61757.32,61688.45,61752.11,50.95495,,,,,
+1722666600000,61752.11,61758.14,61679.43,61706.0,28.45257,,,,,
+1722666900000,61706.0,61741.61,61706.0,61726.0,24.40169,,,,,
+1722667200000,61726.0,61781.22,61725.99,61746.02,17.11204,,,,,
+1722667500000,61746.02,61809.09,61734.48,61780.01,26.90697,,,,,
+1722667800000,61780.0,61812.0,61762.0,61802.0,13.84494,,,,,
+1722668100000,61802.0,61827.89,61786.01,61827.89,23.1446,,,,,
+1722668400000,61827.89,61875.95,61800.01,61872.6,32.67917,,,,,
+1722668700000,61872.6,61906.37,61844.01,61844.02,52.11,,,,,
+1722669000000,61844.01,61844.02,61742.05,61742.06,37.9713,,,,,
+1722669300000,61742.06,61780.0,61711.17,61750.51,121.62809,,,,,
+1722669600000,61750.5,61789.88,61722.83,61758.0,47.36687,,,,,
+1722669900000,61758.0,61768.0,61733.01,61755.83,22.87322,,,,,
+1722670200000,61755.84,61820.62,61740.98,61818.99,36.48971,,,,,
+1722670500000,61818.99,61818.99,61780.01,61789.98,44.36468,,,,,
+1722670800000,61789.98,61808.0,61735.21,61735.21,31.17971,,,,,
+1722671100000,61735.21,61746.0,61637.97,61637.97,87.51345,,,,,
+1722671400000,61637.96,61687.95,61618.7,61683.99,39.00319,,,,,
+1722671700000,61683.98,61724.94,61662.01,61662.01,38.28337,,,,,
+1722672000000,61662.02,61672.0,61578.98,61590.0,85.89027,,,,,
+1722672300000,61590.01,61698.0,61590.0,61698.0,44.78838,,,,,
+1722672600000,61697.99,61718.0,61649.39,61652.32,26.83298,,,,,
+1722672900000,61652.33,61652.33,61557.17,61580.0,53.35071,,,,,
+1722673200000,61580.0,61667.89,61580.0,61622.0,52.03265,,,,,
+1722673500000,61622.0,61740.6,61621.99,61685.15,29.30312,,,,,
+1722673800000,61685.15,61696.0,61538.68,61538.69,40.75864,,,,,
+1722674100000,61538.7,61646.57,61538.69,61639.2,31.98703,,,,,
+1722674400000,61639.2,61639.21,61544.01,61548.01,44.3685,,,,,
+1722674700000,61548.0,61597.03,61480.0,61584.68,63.16386,,,,,
+1722675000000,61584.68,61584.68,61516.4,61566.87,25.46646,,,,,
+1722675300000,61566.86,61634.0,61566.86,61629.68,38.18678,,,,,
+1722675600000,61629.68,61632.0,61573.58,61598.13,23.96096,,,,,
+1722675900000,61598.12,61618.0,61510.0,61510.01,52.34095,,,,,
+1722676200000,61510.01,61535.71,61457.89,61515.63,49.27196,,,,,
+1722676500000,61515.63,61515.64,61460.26,61472.01,95.21929,,,,,
+1722676800000,61472.01,61561.5,61460.97,61561.49,37.04567,,,,,
+1722677100000,61561.49,61613.49,61529.73,61568.49,24.68133,,,,,
+1722677400000,61568.5,61654.12,61524.0,61652.47,46.72358,,,,,
+1722677700000,61652.46,61672.0,61629.24,61671.99,21.70039,,,,,
+1722678000000,61671.99,61723.35,61670.7,61690.34,40.67614,,,,,
+1722678300000,61690.34,61690.35,61609.38,61646.1,36.00052,,,,,
+1722678600000,61646.11,61705.4,61628.18,61705.39,17.98503,,,,,
+1722678900000,61705.4,61749.07,61688.0,61735.99,23.15329,,,,,
+1722679200000,61735.98,61750.0,61686.14,61686.25,42.13492,,,,,
+1722679500000,61686.25,61775.38,61686.24,61744.0,39.62449,,,,,
+1722679800000,61743.99,61771.92,61741.03,61771.92,18.08017,,,,,
+1722680100000,61771.91,61783.43,61726.0,61730.92,35.51215,,,,,
+1722680400000,61730.93,61730.93,61668.06,61717.94,34.10551,,,,,
+1722680700000,61717.93,61730.0,61686.05,61691.99,21.01281,,,,,
+1722681000000,61691.99,61751.41,61676.56,61749.99,28.85557,,,,,
+1722681300000,61749.99,61803.59,61736.01,61780.01,36.16513,,,,,
+1722681600000,61780.0,61810.0,61775.0,61800.0,28.14404,,,,,
+1722681900000,61800.01,61816.88,61775.0,61811.77,19.66288,,,,,
+1722682200000,61811.77,61842.93,61811.77,61828.49,64.50962,,,,,
+1722682500000,61828.49,61885.9,61813.52,61822.01,95.04005,,,,,
+1722682800000,61822.01,61862.23,61800.0,61822.0,28.32635,,,,,
+1722683100000,61822.0,61861.68,61820.57,61820.57,23.24417,,,,,
+1722683400000,61820.57,61890.01,61785.51,61890.0,45.28586,,,,,
+1722683700000,61890.0,61900.01,61838.14,61865.99,50.29564,,,,,
+1722684000000,61865.99,61919.85,61865.99,61919.84,33.39204,,,,,
+1722684300000,61919.84,61919.85,61869.13,61875.99,47.41474,,,,,
+1722684600000,61876.0,61910.0,61875.99,61910.0,25.20495,,,,,
+1722684900000,61909.99,61964.0,61880.92,61910.0,57.30876,,,,,
+1722685200000,61910.0,61938.0,61894.0,61934.02,39.53002,,,,,
+1722685500000,61934.02,62002.39,61934.02,61982.02,86.43485,,,,,
+1722685800000,61982.01,61992.0,61910.0,61927.42,58.36497,,,,,
+1722686100000,61927.43,61927.43,61868.01,61919.38,33.72507,,,,,
+1722686400000,61919.38,61930.0,61847.04,61900.0,34.13575,,,,,
+1722686700000,61900.0,61952.77,61899.99,61933.99,42.61672,,,,,
+1722687000000,61934.0,61992.0,61933.99,61985.92,56.22242,,,,,
+1722687300000,61985.92,62017.55,61940.0,62001.99,46.75456,,,,,
+1722687600000,62002.0,62116.0,62000.99,62079.45,136.12574,,,,,
+1722687900000,62079.44,62184.31,62066.0,62126.0,127.56792,,,,,
+1722688200000,62126.0,62190.0,62050.46,62095.06,118.3216,,,,,
+1722688500000,62095.05,62198.22,62086.25,62188.0,58.95761,,,,,
+1722688800000,62188.01,62193.7,62086.5,62108.02,70.19876,,,,,
+1722689100000,62108.02,62112.02,61980.01,61990.0,60.16121,,,,,
+1722689400000,61990.0,62023.39,61952.0,61980.01,43.13277,,,,,
+1722689700000,61980.01,62006.0,61974.28,62002.71,30.48425,,,,,
+1722690000000,62002.71,62040.01,61912.0,61928.0,63.71315,,,,,
+1722690300000,61928.0,61958.0,61874.3,61926.0,65.22023,,,,,
+1722690600000,61925.99,61950.0,61885.99,61925.74,42.08955,,,,,
+1722690900000,61925.75,61951.48,61885.99,61903.99,32.39584,,,,,
+1722691200000,61903.99,61967.67,61844.49,61959.79,46.02775,,,,,
+1722691500000,61959.8,61984.01,61890.0,61890.01,49.33738,,,,,
+1722691800000,61890.0,61962.04,61868.26,61962.03,28.80602,,,,,
+1722692100000,61962.03,61979.06,61862.86,61874.0,44.37788,,,,,
+1722692400000,61874.01,61900.0,61874.0,61882.78,20.92138,,,,,
+1722692700000,61882.78,61960.01,61862.99,61942.99,38.33818,,,,,
+1722693000000,61943.0,61984.01,61942.99,61959.89,26.8611,,,,,
+1722693300000,61959.88,62007.99,61956.0,62007.99,25.08677,,,,,
+1722693600000,62007.99,62097.99,62007.98,62070.0,64.25916,,,,,
+1722693900000,62070.0,62112.0,61927.4,61927.41,37.5899,,,,,
+1722694200000,61927.41,61983.74,61900.0,61951.99,29.39096,,,,,
+1722694500000,61951.99,62050.0,61928.0,61994.01,39.64993,,,,,
+1722694800000,61994.0,62011.04,61951.12,62006.03,51.96444,,,,,
+1722695100000,62006.03,62045.93,61993.14,62045.92,23.40107,,,,,
+1722695400000,62045.93,62127.99,62045.92,62106.01,68.77786,,,,,
+1722695700000,62106.01,62150.0,62089.56,62112.09,26.01609,,,,,
+1722696000000,62112.09,62135.99,62074.02,62135.98,41.28143,,,,,
+1722696300000,62135.98,62153.0,62100.13,62153.0,54.63156,,,,,
+1722696600000,62153.0,62173.01,62017.36,62038.47,63.18739,,,,,
+1722696900000,62038.47,62046.0,61958.22,61990.0,22.28226,,,,,
+1722697200000,61990.0,62049.71,61954.1,62035.45,21.06974,,,,,
+1722697500000,62035.46,62088.38,62035.45,62044.0,21.83065,,,,,
+1722697800000,62043.99,62055.03,61985.89,61986.0,23.74576,,,,,
+1722698100000,61986.0,61990.0,61790.99,61792.01,125.85715,,,,,
+1722698400000,61792.02,61818.91,61609.4,61724.0,203.08928,,,,,
+1722698700000,61724.01,61787.87,61528.05,61567.6,216.79329,,,,,
+1722699000000,61567.6,61708.0,61333.0,61374.26,256.55422,,,,,
+1722699300000,61374.26,61443.89,61284.76,61288.0,140.55396,,,,,
+1722699600000,61288.0,61488.0,61287.99,61403.99,108.06961,,,,,
+1722699900000,61404.0,61414.0,61156.2,61193.99,198.92203,,,,,
+1722700200000,61194.0,61290.0,61106.0,61128.0,148.00405,,,,,
+1722700500000,61128.0,61134.0,60833.33,60879.0,386.57366,,,,,
+1722700800000,60879.01,61024.42,60761.75,60824.01,321.76627,,,,,
+1722701100000,60824.01,60959.67,60750.72,60904.54,144.18016,,,,,
+1722701400000,60904.55,60983.27,60852.02,60854.01,113.58988,,,,,
+1722701700000,60853.99,60928.0,60650.0,60678.0,245.87332,buy,60772.374400955,0.007093470604180662,923406,0.0
+1722702000000,60678.01,60806.69,60600.0,60600.01,215.32024,,,,,
+1722702300000,60600.01,61068.12,60427.52,61027.78,553.68629,,,,,
+1722702600000,61027.78,61288.0,60966.01,61190.0,502.1201,,,,,
+1722702900000,61190.01,61248.0,60681.42,60703.98,379.54509,,,,,
+1722703200000,60703.99,60759.73,60532.54,60573.06,229.6778,,,,,
+1722703500000,60573.06,60718.52,60387.0,60652.01,339.34836,,,,,
+1722703800000,60652.02,61061.49,60618.0,60836.0,456.67206,,,,,
+1722704100000,60836.01,61073.43,60813.62,60912.01,277.84039,,,,,
+1722704400000,60912.01,61015.5,60741.28,60862.02,141.90713,,,,,
+1722704700000,60862.02,60868.0,60679.3,60789.61,115.55592,,,,,
+1722705000000,60789.62,60900.0,60734.01,60812.0,113.94263,,,,,
+1722705300000,60810.01,60814.0,60578.0,60710.48,172.32914,,,,,
+1722705600000,60710.48,60739.0,60590.43,60729.0,109.2146,,,,,
+1722705900000,60728.99,60850.0,60684.39,60757.6,123.61744,,,,,
+1722706200000,60757.59,60776.72,60500.0,60713.99,192.49516,,,,,
+1722706500000,60714.0,60735.41,60570.0,60696.01,70.43849,,,,,
+1722706800000,60696.01,60848.58,60648.0,60797.91,146.26233,,,,,
+1722707100000,60797.92,60832.45,60600.0,60695.86,64.0471,,,,,
+1722707400000,60695.87,60769.99,60605.0,60639.99,65.39065,,,,,
+1722707700000,60640.0,60703.84,60450.0,60576.0,156.4372,,,,,
+1722708000000,60575.99,60705.58,60527.54,60617.99,120.05127,,,,,
+1722708300000,60618.0,60624.01,60465.11,60505.92,173.3478,,,,,
+1722708600000,60505.91,60594.95,60452.01,60588.01,123.74996,,,,,
+1722708900000,60588.01,60649.98,60444.0,60539.49,129.25108,,,,,
+1722709200000,60539.5,60687.85,60468.0,60670.0,128.71079,,,,,
+1722709500000,60670.0,60840.0,60558.19,60592.0,144.45109,,,,,
+1722709800000,60591.99,60747.99,60174.54,60244.0,506.07685,,,,,
+1722710100000,60244.0,60333.99,60207.43,60267.4,219.33135,,,,,
+1722710400000,60267.4,60381.56,60202.03,60367.5,105.78191,,,,,
+1722710700000,60367.5,60433.6,60288.06,60385.99,80.59004,,,,,
+1722711000000,60386.95,60420.0,60252.81,60288.08,83.68485,,,,,
+1722711300000,60288.09,60308.14,60212.0,60243.97,72.73075,,,,,
+1722711600000,60243.97,60268.0,60126.45,60180.0,123.23431,,,,,
+1722711900000,60180.0,60307.01,60162.0,60244.0,84.24719,,,,,
+1722712200000,60244.0,60314.0,60184.0,60222.36,75.81853,,,,,
+1722712500000,60222.36,60270.0,60050.47,60071.99,237.84489,,,,,
+1722712800000,60072.0,60144.14,60051.45,60118.0,83.01042,,,,,
+1722713100000,60118.01,60118.01,59920.0,59953.04,612.03255,,,,,
+1722713400000,59953.04,60190.5,59950.0,60148.57,159.10585,,,,,
+1722713700000,60148.56,60186.64,59980.0,60039.53,93.25168,,,,,
+1722714000000,60039.54,60136.41,60016.2,60120.0,78.1954,,,,,
+1722714300000,60119.99,60628.24,60119.99,60557.44,367.71115,,,,,
+1722714600000,60557.43,60557.43,60293.11,60320.35,93.17367,,,,,
+1722714900000,60320.35,60364.39,60230.01,60246.0,84.41222,,,,,
+1722715200000,60246.01,60449.71,60238.0,60416.78,102.61613,,,,,
+1722715500000,60416.77,60422.33,60158.0,60263.82,169.62283,,,,,
+1722715800000,60263.82,60491.16,60216.0,60451.99,57.37576,,,,,
+1722716100000,60451.99,60540.72,60360.43,60526.0,40.929,,,,,
+1722716400000,60526.01,60550.99,60416.1,60463.99,74.93973,,,,,
+1722716700000,60464.0,60616.97,60463.99,60582.78,60.50477,,,,,
+1722717000000,60582.78,60627.86,60520.0,60604.01,85.78447,,,,,
+1722717300000,60604.01,60716.64,60577.18,60643.99,56.88382,,,,,
+1722717600000,60643.99,60682.97,60500.01,60523.99,79.17775,,,,,
+1722717900000,60524.0,60597.32,60494.01,60526.0,45.19602,,,,,
+1722718200000,60526.0,60527.99,60368.01,60394.96,74.17887,,,,,
+1722718500000,60394.96,60407.99,60320.0,60395.97,118.31244,,,,,
+1722718800000,60395.97,60403.55,60154.36,60168.0,97.87307,,,,,
+1722719100000,60168.0,60194.0,59850.0,59970.85,470.33847,,,,,
+1722719400000,59970.85,60385.34,59970.85,60254.26,124.45817,,,,,
+1722719700000,60254.27,60462.0,60224.0,60445.37,123.1955,,,,,
+1722720000000,60445.94,60549.59,60218.72,60218.73,115.41227,,,,,
+1722720300000,60218.72,60508.51,60144.48,60490.2,139.84433,,,,,
+1722720600000,60490.19,60550.0,60403.2,60482.01,30.21689,,,,,
+1722720900000,60482.02,60666.0,60482.01,60657.7,77.3562,,,,,
+1722721200000,60657.69,60696.96,60451.47,60696.95,94.72733,,,,,
+1722721500000,60696.95,60840.0,60691.06,60745.25,111.30281,,,,,
+1722721800000,60745.26,60849.93,60538.58,60649.99,122.77193,,,,,
+1722722100000,60649.99,60691.99,60584.08,60648.0,71.01142,,,,,
+1722722400000,60648.0,60716.02,60370.67,60605.96,218.03016,,,,,
+1722722700000,60605.97,60742.23,60564.0,60724.01,49.90371,,,,,
+1722723000000,60724.0,60765.0,60666.54,60686.01,47.54848,,,,,
+1722723300000,60686.01,60696.91,60593.84,60647.99,21.3373,,,,,
+1722723600000,60647.99,60660.0,60585.62,60631.42,31.53384,,,,,
+1722723900000,60631.42,60662.75,60590.02,60590.03,23.48826,,,,,
+1722724200000,60590.03,60723.2,60578.0,60679.99,49.22592,,,,,
+1722724500000,60679.99,60691.99,60626.0,60652.0,30.17334,,,,,
+1722724800000,60652.0,60694.0,60538.13,60538.13,28.60653,,,,,
+1722725100000,60538.14,60613.73,60538.13,60577.18,27.8525,,,,,
+1722725400000,60577.19,60648.25,60574.0,60635.99,32.78251,,,,,
+1722725700000,60635.99,60672.2,60612.96,60629.84,37.16623,,,,,
+1722726000000,60629.85,60677.86,60602.45,60602.47,47.77366,,,,,
+1722726300000,60602.46,60699.27,60380.0,60532.84,241.99712,,,,,
+1722726600000,60532.85,60548.0,60384.0,60488.0,96.2862,,,,,
+1722726900000,60488.01,60723.64,60420.68,60645.63,99.74593,,,,,
+1722727200000,60645.63,60782.0,60644.0,60771.99,51.17592,,,,,
+1722727500000,60771.99,60830.0,60758.46,60822.0,39.40843,,,,,
+1722727800000,60821.99,60822.0,60680.14,60680.15,65.56032,,,,,
+1722728100000,60680.15,60809.96,60666.67,60745.99,58.91647,,,,,
+1722728400000,60745.99,60809.95,60724.79,60789.11,22.09029,,,,,
+1722728700000,60789.11,60800.0,60743.9,60791.99,21.95384,,,,,
+1722729000000,60791.99,60791.99,60730.63,60760.0,41.43339,,,,,
+1722729300000,60760.01,60760.01,60679.94,60697.99,112.91906,,,,,
+1722729600000,60697.99,60722.35,60639.81,60721.49,74.56224,,,,,
+1722729900000,60721.49,60758.39,60667.13,60758.39,37.81414,,,,,
+1722730200000,60758.38,60785.16,60701.6,60744.58,91.33014,,,,,
+1722730500000,60744.58,60786.0,60722.52,60786.0,55.48523,,,,,
+1722730800000,60786.0,60786.0,60601.74,60637.99,83.03295,,,,,
+1722731100000,60638.0,60649.86,60612.0,60633.99,44.97893,,,,,
+1722731400000,60634.0,60677.86,60597.32,60665.98,22.83579,,,,,
+1722731700000,60665.98,60814.16,60662.0,60814.16,35.41629,,,,,
+1722732000000,60814.16,60814.16,60723.99,60786.01,53.10604,,,,,
+1722732300000,60786.0,60792.0,60729.0,60729.02,29.37014,,,,,
+1722732600000,60729.02,60772.0,60729.01,60742.99,21.09919,,,,,
+1722732900000,60742.99,60747.0,60686.76,60747.0,63.32177,,,,,
+1722733200000,60747.0,60774.02,60610.54,60615.7,45.92608,,,,,
+1722733500000,60615.69,60616.0,60543.74,60543.75,28.77555,,,,,
+1722733800000,60543.74,60587.45,60471.85,60570.01,50.39479,,,,,
+1722734100000,60570.01,60628.0,60508.74,60614.83,27.01673,,,,,
+1722734400000,60614.83,60666.0,60597.31,60605.99,23.95138,,,,,
+1722734700000,60605.99,60606.0,60520.0,60529.99,20.4222,,,,,
+1722735000000,60530.0,60553.27,60408.46,60436.24,47.9673,,,,,
+1722735300000,60436.25,60492.09,60320.0,60445.76,90.42926,,,,,
+1722735600000,60445.76,60512.12,60418.8,60478.64,45.50123,,,,,
+1722735900000,60478.64,60646.0,60478.0,60630.01,35.42496,,,,,
+1722736200000,60630.01,60720.01,60590.0,60720.01,50.11857,,,,,
+1722736500000,60720.0,60746.62,60686.0,60743.58,84.59659,,,,,
+1722736800000,60743.57,60837.34,60714.29,60746.02,56.77456,,,,,
+1722737100000,60746.01,60978.31,60728.51,60940.0,126.96176,,,,,
+1722737400000,60940.0,60946.0,60837.02,60871.9,33.87511,,,,,
+1722737700000,60871.89,60957.91,60856.91,60896.0,24.26117,,,,,
+1722738000000,60896.01,60978.0,60868.0,60954.01,49.24239,,,,,
+1722738300000,60954.0,61003.75,60930.0,61002.0,99.04097,,,,,
+1722738600000,61002.0,61117.63,60987.99,61095.99,192.33582,,,,,
+1722738900000,61095.99,61096.0,60956.02,60980.35,136.46349,,,,,
+1722739200000,60980.35,60981.47,60761.83,60783.99,84.71244,,,,,
+1722739500000,60784.0,60892.0,60783.99,60883.97,25.37095,,,,,
+1722739800000,60883.98,60929.24,60820.16,60847.5,33.69495,,,,,
+1722740100000,60847.49,60888.0,60834.01,60886.95,16.34041,,,,,
+1722740400000,60886.96,60902.36,60800.02,60824.89,21.28922,,,,,
+1722740700000,60824.88,60877.99,60818.79,60877.98,37.68985,,,,,
+1722741000000,60877.99,60877.99,60696.61,60802.44,34.2603,,,,,
+1722741300000,60802.43,60865.49,60782.0,60818.81,32.47145,,,,,
+1722741600000,60818.81,60824.0,60715.3,60716.73,111.69215,,,,,
+1722741900000,60716.73,60759.7,60707.56,60742.0,30.60491,,,,,
+1722742200000,60742.0,60753.36,60692.0,60723.63,19.94377,,,,,
+1722742500000,60723.63,60812.03,60723.62,60758.38,37.24434,,,,,
+1722742800000,60758.39,60758.39,60718.12,60747.99,25.152,,,,,
+1722743100000,60747.99,60778.53,60706.0,60750.02,16.7524,,,,,
+1722743400000,60750.02,60803.99,60728.14,60757.99,41.77637,,,,,
+1722743700000,60758.0,60778.53,60715.69,60735.0,51.89815,,,,,
+1722744000000,60735.0,60772.86,60724.0,60738.62,31.86702,,,,,
+1722744300000,60738.25,60738.25,60669.97,60684.04,62.93441,,,,,
+1722744600000,60684.03,60723.0,60673.35,60708.48,20.78934,,,,,
+1722744900000,60708.48,60738.26,60692.01,60736.47,23.06829,,,,,
+1722745200000,60736.47,60749.45,60718.12,60749.45,12.08886,,,,,
+1722745500000,60749.45,60769.9,60738.25,60764.01,13.43676,,,,,
+1722745800000,60764.01,60792.47,60742.16,60788.35,18.86816,,,,,
+1722746100000,60788.35,60788.36,60705.0,60716.01,34.32582,,,,,
+1722746400000,60716.01,60716.01,60628.67,60644.0,30.13188,,,,,
+1722746700000,60644.01,60654.0,60610.0,60616.01,26.17719,,,,,
+1722747000000,60616.02,60647.46,60549.8,60595.99,77.11862,,,,,
+1722747300000,60596.0,60615.53,60546.67,60564.12,49.0118,,,,,
+1722747600000,60564.12,60605.69,60542.5,60604.05,26.803,,,,,
+1722747900000,60604.05,60642.0,60600.0,60611.99,17.35789,,,,,
+1722748200000,60612.0,60636.38,60611.99,60615.99,28.96809,,,,,
+1722748500000,60615.99,60637.59,60611.99,60612.0,25.30821,,,,,
+1722748800000,60612.0,60647.46,60600.0,60629.28,30.28853,,,,,
+1722749100000,60629.27,60671.48,60629.27,60671.48,18.47901,,,,,
+1722749400000,60671.47,60762.77,60652.78,60762.15,29.79212,,,,,
+1722749700000,60762.15,60898.0,60762.0,60894.13,112.86672,,,,,
+1722750000000,60894.13,60938.54,60838.92,60847.99,60.39096,,,,,
+1722750300000,60848.24,60875.42,60798.65,60799.99,63.55916,,,,,
+1722750600000,60800.0,60829.55,60780.93,60782.01,36.45739,,,,,
+1722750900000,60782.02,60809.99,60758.14,60792.0,18.06989,,,,,
+1722751200000,60792.0,60818.0,60766.82,60778.53,15.30698,,,,,
+1722751500000,60778.52,60804.0,60738.25,60794.01,17.74539,,,,,
+1722751800000,60794.0,60810.0,60747.41,60747.42,19.52096,,,,,
+1722752100000,60747.41,60790.01,60714.6,60786.0,18.17244,,,,,
+1722752400000,60786.01,60813.47,60765.64,60813.46,32.94893,,,,,
+1722752700000,60813.46,60816.92,60780.49,60816.91,15.05417,,,,,
+1722753000000,60816.91,60830.0,60802.0,60815.0,33.03695,,,,,
+1722753300000,60815.0,60850.01,60764.36,60768.0,40.49322,,,,,
+1722753600000,60768.01,60778.53,60765.0,60771.02,13.46271,,,,,
+1722753900000,60771.01,60862.0,60771.01,60861.99,16.04428,,,,,
+1722754200000,60861.99,60871.5,60828.01,60845.99,47.34586,,,,,
+1722754500000,60845.99,60845.99,60818.79,60819.61,15.15375,,,,,
+1722754800000,60819.6,60830.0,60792.0,60812.01,23.65628,,,,,
+1722755100000,60812.01,60812.01,60782.38,60782.38,11.18223,,,,,
+1722755400000,60782.38,60806.69,60772.01,60804.0,26.27958,,,,,
+1722755700000,60804.01,60820.0,60767.33,60767.33,17.02433,,,,,
+1722756000000,60767.34,60794.31,60738.78,60742.84,20.83466,,,,,
+1722756300000,60742.85,60744.14,60595.66,60595.67,141.39056,,,,,
+1722756600000,60595.66,60605.45,60408.08,60459.99,161.81281,,,,,
+1722756900000,60460.0,60514.0,60355.7,60446.0,110.22119,,,,,
+1722757200000,60447.05,60450.0,60340.91,60418.01,44.09294,,,,,
+1722757500000,60418.01,60459.44,60260.0,60315.43,85.56229,,,,,
+1722757800000,60315.44,60359.99,60260.01,60300.84,42.29104,,,,,
+1722758100000,60300.84,60380.15,60296.0,60373.99,135.47494,,,,,
+1722758400000,60374.0,60464.0,60295.3,60335.58,190.47633,,,,,
+1722758700000,60335.57,60375.84,60188.1,60188.1,95.52182,,,,,
+1722759000000,60188.1,60291.92,60081.57,60245.99,110.79553,,,,,
+1722759300000,60246.0,60379.92,60203.99,60372.01,128.1932,,,,,
+1722759600000,60372.0,60446.0,60372.0,60405.04,62.43756,,,,,
+1722759900000,60405.04,60496.65,60405.03,60432.86,38.449,,,,,
+1722760200000,60432.86,60530.83,60432.85,60522.0,55.62297,,,,,
+1722760500000,60522.0,60612.92,60500.0,60511.99,39.01476,,,,,
+1722760800000,60512.0,60635.51,60500.0,60588.0,30.42081,,,,,
+1722761100000,60588.0,60666.0,60577.18,60577.99,47.82268,,,,,
+1722761400000,60578.0,60617.45,60568.0,60617.45,13.27488,,,,,
+1722761700000,60617.44,60638.72,60557.13,60565.41,50.3868,,,,,
+1722762000000,60566.0,60570.0,60504.0,60530.0,68.18974,,,,,
+1722762300000,60530.0,60592.92,60527.32,60581.57,28.78634,,,,,
+1722762600000,60581.56,60650.0,60580.0,60649.99,20.93301,,,,,
+1722762900000,60650.0,60688.68,60600.0,60612.0,19.37539,,,,,
+1722763200000,60612.0,60666.5,60604.0,60653.99,25.44488,,,,,
+1722763500000,60654.0,60662.0,60614.78,60655.99,22.96857,,,,,
+1722763800000,60655.98,60666.07,60616.3,60666.07,23.27589,,,,,
+1722764100000,60666.06,60709.99,60666.06,60703.36,30.27092,,,,,
+1722764400000,60703.35,60703.36,60634.78,60686.01,10.33929,,,,,
+1722764700000,60686.01,60715.29,60686.0,60705.99,16.13259,,,,,
+1722765000000,60706.0,60740.0,60695.28,60730.0,49.23198,,,,,
+1722765300000,60730.0,60730.0,60696.36,60708.0,17.10965,,,,,
+1722765600000,60708.0,60725.24,60599.89,60647.16,81.58445,,,,,
+1722765900000,60647.15,60647.16,60582.67,60599.98,45.85487,,,,,
+1722766200000,60599.99,60608.05,60532.65,60535.99,57.93751,,,,,
+1722766500000,60535.99,60663.58,60529.08,60642.01,25.21629,,,,,
+1722766800000,60642.01,60750.09,60642.0,60744.01,42.74325,,,,,
+1722767100000,60744.0,60750.01,60647.89,60679.9,38.73662,,,,,
+1722767400000,60679.89,60680.0,60632.43,60667.99,9.21368,,,,,
+1722767700000,60668.0,60670.0,60634.06,60664.0,15.27734,,,,,
+1722768000000,60664.0,60725.28,60657.84,60668.4,38.50223,,,,,
+1722768300000,60668.41,60707.7,60623.09,60691.63,25.90076,,,,,
+1722768600000,60691.64,60765.86,60691.63,60765.42,34.4506,,,,,
+1722768900000,60765.41,60828.7,60751.93,60812.01,78.85262,,,,,
+1722769200000,60812.01,60871.77,60782.06,60863.64,62.28375,,,,,
+1722769500000,60863.63,60909.09,60842.99,60848.0,45.27791,,,,,
+1722769800000,60847.99,60853.54,60779.0,60810.02,37.87348,,,,,
+1722770100000,60810.01,60875.97,60810.01,60844.0,13.73472,,,,,
+1722770400000,60844.01,60940.01,60844.01,60930.0,50.28588,,,,,
+1722770700000,60930.01,60998.97,60930.01,60963.9,59.36287,,,,,
+1722771000000,60963.91,61000.0,60840.0,60858.0,54.26167,,,,,
+1722771300000,60858.01,60951.1,60843.41,60907.62,22.76982,,,,,
+1722771600000,60907.63,60921.25,60872.0,60872.01,18.93065,,,,,
+1722771900000,60872.01,60908.48,60826.01,60826.01,22.15167,,,,,
+1722772200000,60826.02,60871.99,60810.22,60822.88,41.91144,,,,,
+1722772500000,60822.87,60905.09,60822.87,60896.0,62.57042,,,,,
+1722772800000,60896.0,60949.12,60880.98,60947.22,40.83996,,,,,
+1722773100000,60947.22,61042.0,60908.42,60911.93,79.31954,,,,,
+1722773400000,60911.93,60911.93,60800.0,60845.77,21.02217,,,,,
+1722773700000,60845.78,60873.29,60822.0,60873.29,17.91438,,,,,
+1722774000000,60873.29,60976.56,60873.29,60912.99,34.45927,,,,,
+1722774300000,60912.99,60938.0,60880.51,60880.51,17.44575,,,,,
+1722774600000,60880.52,60965.99,60880.52,60943.2,22.06545,,,,,
+1722774900000,60943.2,60978.0,60890.78,60943.99,31.01951,,,,,
+1722775200000,60943.99,60970.0,60941.16,60970.0,14.74603,,,,,
+1722775500000,60969.99,61017.08,60942.97,60980.02,89.82557,,,,,
+1722775800000,60980.01,61061.5,60952.0,61061.5,30.07187,,,,,
+1722776100000,61061.49,61097.55,61041.88,61062.0,53.20384,,,,,
+1722776400000,61062.0,61089.36,60961.77,60984.54,59.3807,,,,,
+1722776700000,60984.55,61009.63,60909.35,60916.28,33.79959,,,,,
+1722777000000,60916.28,60950.95,60884.61,60894.14,26.05839,,,,,
+1722777300000,60894.14,60906.37,60836.32,60906.36,25.94859,,,,,
+1722777600000,60906.36,60950.0,60884.01,60946.67,66.91075,,,,,
+1722777900000,60946.67,60946.67,60868.38,60897.96,64.80589,,,,,
+1722778200000,60897.96,60962.0,60871.81,60885.66,39.44609,,,,,
+1722778500000,60885.66,60925.15,60868.18,60868.19,22.85623,,,,,
+1722778800000,60868.18,60923.28,60844.77,60923.27,24.52195,,,,,
+1722779100000,60923.28,60923.28,60892.0,60906.62,22.62889,,,,,
+1722779400000,60906.62,60919.47,60889.31,60919.47,12.88521,,,,,
+1722779700000,60919.46,60947.52,60822.0,60822.01,30.75274,,,,,
+1722780000000,60822.01,60869.63,60808.76,60823.88,43.80748,,,,,
+1722780300000,60823.87,60876.0,60762.5,60764.0,105.70613,,,,,
+1722780600000,60764.0,60774.0,60481.0,60495.5,218.58332,,,,,
+1722780900000,60495.5,60577.19,60405.81,60520.4,144.47938,,,,,
+1722781200000,60520.41,60565.54,60379.99,60419.99,106.4326,,,,,
+1722781500000,60419.99,60456.37,60333.33,60360.0,120.12622,,,,,
+1722781800000,60359.99,60431.99,60033.55,60036.01,442.74438,,,,,
+1722782100000,60036.01,60159.94,59682.0,59688.0,589.71932,,,,,
+1722782400000,59688.0,59988.4,59672.87,59777.93,464.07481,,,,,
+1722782700000,59777.93,59952.54,59771.81,59778.01,240.66854,,,,,
+1722783000000,59778.02,59778.02,59317.0,59630.01,793.30167,,,,,
+1722783300000,59630.0,59731.55,59524.34,59586.7,303.77312,,,,,
+1722783600000,59586.69,59600.0,59253.33,59384.0,463.76525,,,,,
+1722783900000,59383.96,59507.57,59269.0,59374.01,371.53566,,,,,
+1722784200000,59374.01,59435.98,59294.75,59388.0,221.9267,,,,,
+1722784500000,59388.0,59469.8,59237.0,59358.01,343.51592,,,,,
+1722784800000,59358.0,59433.52,59320.16,59428.0,132.33586,,,,,
+1722785100000,59428.0,59435.2,59250.01,59320.0,161.42324,,,,,
+1722785400000,59320.0,59433.99,59288.01,59422.75,91.33837,,,,,
+1722785700000,59422.76,59443.96,59123.6,59240.7,255.63957,,,,,
+1722786000000,59240.7,59298.94,59169.0,59298.94,152.53086,,,,,
+1722786300000,59300.0,59300.0,59140.33,59187.67,142.46101,,,,,
+1722786600000,59187.68,59199.24,59038.8,59147.66,193.64717,,,,,
+1722786900000,59147.65,59147.65,58960.0,59086.01,410.21675,,,,,
+1722787200000,59086.01,59165.66,58901.01,58998.0,256.04022,,,,,
+1722787500000,58998.0,59200.0,58966.51,59162.0,186.38661,,,,,
+1722787800000,59162.0,59314.57,59136.01,59264.23,236.17325,,,,,
+1722788100000,59264.23,59268.46,59014.8,59107.39,132.75854,,,,,
+1722788400000,59107.38,59107.38,58971.68,58990.91,130.40122,,,,,
+1722788700000,58990.91,58995.2,58889.0,58962.8,156.63058,,,,,
+1722789000000,58962.8,59024.0,58908.01,59022.97,177.27313,,,,,
+1722789300000,59020.01,59127.63,58920.84,58980.85,120.4336,,,,,
+1722789600000,58980.84,59080.67,58826.65,59004.01,220.88823,,,,,
+1722789900000,59004.01,59046.74,58836.0,58942.0,130.02397,,,,,
+1722790200000,58941.99,58946.0,58767.29,58809.99,189.30476,,,,,
+1722790500000,58809.99,58857.4,58621.0,58663.9,220.31463,,,,,
+1722790800000,58663.9,58744.63,58556.0,58562.0,318.22195,,,,,
+1722791100000,58562.0,58750.0,58522.0,58568.0,242.70284,,,,,
+1722791400000,58567.98,58572.0,58200.0,58332.01,747.06864,buy,58446.90089071437,0.008281246028732479,961057,0.0
+1722791700000,58332.01,58525.1,58273.13,58274.94,335.03924,,,,,
+1722792000000,58274.94,58450.0,58089.1,58426.61,401.06739,,,,,
+1722792300000,58426.62,58426.62,58166.66,58195.79,253.95967,,,,,
+1722792600000,58195.8,58320.0,58070.0,58128.0,277.89737,,,,,
+1722792900000,58128.0,58262.92,58010.0,58122.01,431.51934,,,,,
+1722793200000,58122.01,58122.01,57122.77,57368.0,1429.42805,,,,,
+1722793500000,57368.0,57895.79,57330.01,57835.99,674.4029,,,,,
+1722793800000,57836.5,58056.65,57810.0,57952.0,310.34957,,,,,
+1722794100000,57952.01,57994.93,57856.61,57864.43,172.26093,,,,,
+1722794400000,57864.43,58000.0,57748.85,57898.0,254.41508,,,,,
+1722794700000,57898.0,58327.07,57824.92,58322.0,302.23993,,,,,
+1722795000000,58322.0,58324.0,58135.23,58214.0,442.00822,,,,,
+1722795300000,58214.23,58278.0,58100.0,58275.68,204.9027,,,,,
+1722795600000,58275.67,58475.99,58256.82,58402.0,269.72208,,,,,
+1722795900000,58402.0,58414.0,58247.6,58371.84,149.45265,,,,,
+1722796200000,58371.84,58398.52,58281.7,58363.99,156.40354,,,,,
+1722796500000,58364.0,58432.21,58326.0,58371.18,113.40093,,,,,
+1722796800000,58371.18,58497.06,58336.0,58469.98,90.09012,,,,,
+1722797100000,58469.98,58678.31,58382.3,58630.4,184.68163,,,,,
+1722797400000,58630.41,58930.58,58611.95,58788.0,450.95853,,,,,
+1722797700000,58788.01,58826.15,58700.0,58770.6,236.81738,,,,,
+1722798000000,58770.6,58818.0,58613.97,58646.29,229.30396,,,,,
+1722798300000,58646.29,58828.01,58530.8,58759.74,244.44326,,,,,
+1722798600000,58759.73,58992.2,58744.19,58943.1,221.88364,,,,,
+1722798900000,58943.09,59113.0,58917.68,59110.31,207.91373,,,,,
+1722799200000,59110.31,59412.1,59100.0,59404.55,333.48121,,,,,
+1722799500000,59404.55,59476.0,59293.62,59472.66,287.35869,,,,,
+1722799800000,59472.65,59497.21,59243.31,59259.81,213.52882,,,,,
+1722800100000,59259.8,59349.99,59150.0,59165.66,177.33101,,,,,
+1722800400000,59165.66,59273.34,59128.59,59273.33,122.57537,,,,,
+1722800700000,59273.34,59273.37,59136.0,59231.09,114.24309,,,,,
+1722801000000,59231.1,59434.01,59216.99,59376.11,122.76882,,,,,
+1722801300000,59376.11,59376.11,59233.02,59257.66,60.11901,,,,,
+1722801600000,59257.67,59333.33,59154.0,59326.01,73.88969,,,,,
+1722801900000,59326.01,59436.0,59262.86,59412.02,75.88222,,,,,
+1722802200000,59412.01,59583.0,59412.01,59496.0,140.41496,,,,,
+1722802500000,59498.0,59547.46,59305.0,59348.73,91.05561,,,,,
+1722802800000,59348.73,59375.53,59251.0,59310.0,69.99518,,,,,
+1722803100000,59310.0,59348.88,59206.55,59218.01,48.3255,,,,,
+1722803400000,59218.0,59296.0,59128.86,59166.01,71.87726,sell,59146.14396588,0.008272964782703746,517151,4.811970216605205
+1722803700000,59166.01,59166.01,58900.0,58922.0,196.26546,,,,,
+1722804000000,58922.0,58972.0,58854.9,58881.79,97.9197,,,,,
+1722804300000,58881.79,59137.51,58850.39,59084.0,81.44602,,,,,
+1722804600000,59084.01,59104.5,58972.79,59020.0,58.80952,,,,,
+1722804900000,59020.0,59216.0,58980.34,59158.0,81.07244,,,,,
+1722805200000,59158.01,59163.52,59006.29,59025.99,137.73431,,,,,
+1722805500000,59025.99,59072.0,58940.01,59000.09,92.45009,,,,,
+1722805800000,59000.1,59000.1,58896.6,58925.42,162.4358,,,,,
+1722806100000,58925.42,59028.01,58880.01,58915.12,51.60539,,,,,
+1722806400000,58915.12,58915.12,58617.42,58776.96,178.56144,,,,,
+1722806700000,58776.97,58790.0,58469.24,58586.01,124.20174,,,,,
+1722807000000,58586.0,58748.39,58456.24,58499.61,65.59312,,,,,
+1722807300000,58499.99,58639.66,58444.15,58562.15,71.64283,,,,,
+1722807600000,58562.15,58697.31,58550.59,58688.33,52.42464,,,,,
+1722807900000,58688.33,58833.33,58650.56,58650.56,49.37203,,,,,
+1722808200000,58650.56,58705.47,58494.03,58512.01,58.9133,,,,,
+1722808500000,58512.01,58514.78,58357.15,58459.98,119.81782,,,,,
+1722808800000,58459.98,58600.01,58392.21,58476.01,136.39649,,,,,
+1722809100000,58476.01,58806.0,58476.01,58799.99,140.78044,,,,,
+1722809400000,58799.99,59133.33,58792.0,59007.99,177.49273,,,,,
+1722809700000,59008.01,59070.01,58682.0,58758.0,99.4529,,,,,
+1722810000000,58757.99,58844.0,58666.66,58710.0,72.55462,,,,,
+1722810300000,58710.01,58886.57,58686.46,58846.0,65.53454,,,,,
+1722810600000,58846.0,59044.0,58810.13,58897.98,128.03485,,,,,
+1722810900000,58897.98,59070.01,58894.0,58974.01,55.65777,,,,,
+1722811200000,58974.0,59024.0,58892.34,58979.87,40.93797,,,,,
+1722811500000,58978.29,58978.29,58750.0,58802.0,41.23956,,,,,
+1722811800000,58801.99,58802.0,58667.33,58671.62,86.95063,,,,,
+1722812100000,58671.63,58730.01,58652.08,58715.83,47.0555,,,,,
+1722812400000,58715.83,58762.01,58565.57,58698.0,66.19551,,,,,
+1722812700000,58698.0,58700.0,58536.0,58553.99,43.11382,,,,,
+1722813000000,58554.0,58582.0,58444.0,58455.86,59.06132,,,,,
+1722813300000,58455.86,58510.0,58354.58,58354.59,145.7243,,,,,
+1722813600000,58354.59,58618.0,58350.13,58476.01,139.51716,,,,,
+1722813900000,58476.01,58604.0,58476.01,58592.27,39.8475,,,,,
+1722814200000,58592.27,58596.0,58400.0,58413.99,58.83701,,,,,
+1722814500000,58413.99,58502.72,58379.02,58379.02,59.65745,,,,,
+1722814800000,58379.03,58446.01,58368.36,58407.68,58.09158,,,,,
+1722815100000,58407.69,58407.69,58207.73,58230.46,166.43288,,,,,
+1722815400000,58230.46,58262.01,58060.8,58071.89,283.79815,,,,,
+1722815700000,58071.88,58187.47,58001.81,58161.0,161.02444,,,,,
+1722816000000,58161.0,58299.76,58118.0,58298.01,94.56035,,,,,
+1722816300000,58298.01,58305.59,57757.19,57776.0,301.17716,,,,,
+1722816600000,57776.01,57876.01,57464.78,57471.99,251.05588,,,,,
+1722816900000,57471.99,58259.55,57415.15,57938.01,540.31056,,,,,
+1722817200000,57938.01,57951.99,57405.42,57405.42,226.37982,,,,,
+1722817500000,57405.43,57538.01,57306.11,57410.0,276.89226,,,,,
+1722817800000,57409.99,57551.84,57300.01,57347.1,195.5994,,,,,
+1722818100000,57347.11,57382.0,56635.0,56786.0,1075.53137,,,,,
+1722818400000,56786.0,57018.0,56674.0,56722.0,449.99985,,,,,
+1722818700000,56722.01,57102.72,56659.78,56917.84,660.65411,,,,,
+1722819000000,56917.85,56929.89,56501.0,56501.02,470.74684,,,,,
+1722819300000,56502.07,56505.96,55701.0,56174.02,1823.35376,,,,,
+1722819600000,56174.01,56294.0,55759.55,55855.98,842.62337,,,,,
+1722819900000,55855.98,55931.16,54394.8,54783.17,2780.52038,buy,55349.95600322818,0.005341371712274354,940722,0.0
+1722820200000,54785.14,54844.61,52300.17,53928.0,4422.42761,,,,,
+1722820500000,53927.99,54946.36,53912.53,54398.0,2248.00129,,,,,
+1722820800000,54398.0,54997.38,53666.0,53915.34,1375.26168,,,,,
+1722821100000,53915.34,54430.46,53260.0,54251.88,1501.29048,,,,,
+1722821400000,54254.81,54817.99,53838.48,54514.02,1208.45233,,,,,
+1722821700000,54514.02,55000.0,54514.02,54766.75,854.08921,,,,,
+1722822000000,54766.76,55194.0,54656.14,55181.79,933.62474,,,,,
+1722822300000,55181.8,55181.8,54590.0,54765.57,896.32128,,,,,
+1722822600000,54765.56,54880.77,54535.24,54710.0,607.91374,,,,,
+1722822900000,54710.0,54853.0,54275.57,54432.65,621.41333,,,,,
+1722823200000,54432.65,54548.0,53801.1,53804.11,890.20546,,,,,
+1722823500000,53804.1,54394.33,53800.0,54308.21,765.74155,,,,,
+1722823800000,54308.21,54329.96,53634.63,53891.48,681.19697,,,,,
+1722824100000,53891.47,54109.41,53600.0,53691.99,822.18504,,,,,
+1722824400000,53692.0,54361.58,53624.3,54334.03,646.40991,,,,,
+1722824700000,54334.02,54388.0,54041.81,54124.0,514.08232,,,,,
+1722825000000,54124.0,54511.77,54123.33,54339.98,607.00334,,,,,
+1722825300000,54339.99,54428.01,54050.01,54061.49,473.20908,,,,,
+1722825600000,54061.5,54078.26,53773.41,53946.01,560.61344,,,,,
+1722825900000,53945.08,54465.96,53873.41,54436.41,579.63986,,,,,
+1722826200000,54436.41,54563.02,54333.01,54422.0,573.78745,,,,,
+1722826500000,54420.76,54720.0,54370.06,54697.98,533.82148,,,,,
+1722826800000,54697.98,54713.99,54458.02,54470.01,363.62641,,,,,
+1722827100000,54470.01,54496.33,54074.93,54116.0,367.49442,,,,,
+1722827400000,54116.01,54320.62,54050.78,54199.47,319.01677,,,,,
+1722827700000,54199.47,54386.66,54029.78,54290.07,285.24888,,,,,
+1722828000000,54290.06,54514.28,54190.99,54419.48,273.27699,,,,,
+1722828300000,54419.48,54577.82,54120.0,54143.62,468.8415,,,,,
+1722828600000,54143.62,54352.93,54072.04,54136.0,275.52021,,,,,
+1722828900000,54136.0,54348.77,54092.2,54264.8,282.12314,,,,,
+1722829200000,54264.79,54421.73,54162.0,54378.44,233.34931,,,,,
+1722829500000,54378.44,54520.0,54286.56,54289.37,258.50408,,,,,
+1722829800000,54289.36,54312.97,54039.26,54083.93,270.04564,,,,,
+1722830100000,54083.92,54175.7,53797.14,53890.87,433.31825,,,,,
+1722830400000,53890.87,54014.01,53751.11,53835.25,483.04712,,,,,
+1722830700000,53835.24,54235.86,53835.24,54216.35,483.70626,,,,,
+1722831000000,54216.34,54446.68,54190.35,54446.68,540.62407,,,,,
+1722831300000,54446.67,54576.71,54400.0,54475.3,509.84091,,,,,
+1722831600000,54475.29,54484.18,54207.71,54226.0,296.5124,,,,,
+1722831900000,54226.0,54329.12,54081.63,54128.01,219.21231,,,,,
+1722832200000,54128.01,54207.59,54081.5,54115.99,161.41973,,,,,
+1722832500000,54115.99,54116.0,53867.77,53948.0,344.81055,,,,,
+1722832800000,53948.0,54067.12,53904.0,53974.02,185.76023,,,,,
+1722833100000,53974.02,54046.78,53854.0,53855.84,191.81849,,,,,
+1722833400000,53855.84,53876.0,53500.0,53505.99,666.8081,,,,,
+1722833700000,53505.99,53742.96,53394.01,53528.01,422.92252,,,,,
+1722834000000,53526.01,53568.0,52926.76,52961.88,705.96846,,,,,
+1722834300000,52961.88,53342.34,52714.78,52802.01,792.22078,,,,,
+1722834600000,52802.01,53164.02,52300.0,52908.0,1493.1841,,,,,
+1722834900000,52907.99,53031.15,52503.79,52592.01,752.61765,buy,52623.94103947176,0.005970472871248724,942424,0.0
+1722835200000,52592.0,53400.0,52532.38,53251.68,880.60408,,,,,
+1722835500000,53251.68,53766.27,53208.0,53437.04,803.05705,,,,,
+1722835800000,53437.05,53856.05,53324.0,53784.0,663.50843,,,,,
+1722836100000,53784.01,53784.01,53340.91,53390.92,486.58108,,,,,
+1722836400000,53390.93,53400.0,52832.69,53144.34,536.51811,sell,53117.73315508,0.005964502398377476,387250,2.3145277885033666
+1722836700000,53144.34,53335.7,52956.88,53004.0,581.33957,,,,,
+1722837000000,53004.0,53086.0,52673.1,52913.66,768.75361,,,,,
+1722837300000,52913.65,53089.52,52638.0,52718.0,1021.7655,,,,,
+1722837600000,52717.99,52994.28,52438.47,52473.39,1037.17586,,,,,
+1722837900000,52473.39,52515.13,51417.61,52077.82,2911.56987,,,,,
+1722838200000,52076.0,52289.24,51569.0,51606.13,1119.75315,,,,,
+1722838500000,51606.13,51818.0,50674.18,50894.0,2416.67892,,,,,
+1722838800000,50893.99,51122.0,49000.0,49338.49,3837.08454,,,,,
+1722839100000,49351.26,50665.67,49314.54,50012.02,2883.12025,,,,,
+1722839400000,50012.02,51000.0,50000.0,50954.01,1683.06532,,,,,
+1722839700000,50954.0,51093.52,50555.31,50588.0,1089.1774,,,,,
+1722840000000,50588.0,50691.11,50061.2,50405.99,1272.6071,,,,,
+1722840300000,50405.99,51528.41,50360.0,51402.02,1117.45554,,,,,
+1722840600000,51402.01,51809.04,50930.67,51210.44,923.79126,,,,,
+1722840900000,51210.43,51623.82,51034.75,51588.0,597.24366,,,,,
+1722841200000,51588.0,51921.63,51356.02,51810.0,806.83024,,,,,
+1722841500000,51810.0,52058.82,51535.76,51830.0,805.64638,,,,,
+1722841800000,51831.0,51890.13,51600.0,51646.58,566.08725,,,,,
+1722842100000,51646.58,52249.99,51635.0,52190.0,799.39592,,,,,
+1722842400000,52190.0,52575.57,52142.49,52442.0,890.36288,,,,,
+1722842700000,52442.0,52862.0,52286.49,52757.99,824.84224,,,,,
+1722843000000,52758.0,52872.0,52303.23,52367.86,817.2326,,,,,
+1722843300000,52367.87,52829.84,52320.0,52640.9,560.43876,,,,,
+1722843600000,52640.91,53088.22,52633.65,52740.34,742.24917,,,,,
+1722843900000,52740.34,53031.29,52668.0,52887.7,627.80493,,,,,
+1722844200000,52887.71,52896.26,52444.0,52584.0,677.93317,,,,,
+1722844500000,52584.01,52832.25,52554.15,52674.19,384.78318,,,,,
+1722844800000,52674.2,52935.85,52556.0,52853.98,519.76507,,,,,
+1722845100000,52853.99,52914.01,52500.12,52516.51,496.62774,,,,,
+1722845400000,52516.52,52679.79,52288.0,52671.9,556.34265,,,,,
+1722845700000,52671.9,53218.37,52628.0,53020.47,710.105,,,,,
+1722846000000,53020.47,53035.83,52826.0,53016.01,384.93382,,,,,
+1722846300000,53016.01,53080.0,52675.94,52700.0,420.431,,,,,
+1722846600000,52700.0,53000.0,52700.0,52902.79,393.58941,,,,,
+1722846900000,52902.79,53086.5,52769.3,52784.1,320.24993,,,,,
+1722847200000,52784.11,52804.0,52391.95,52433.71,490.64036,,,,,
+1722847500000,52433.71,52651.42,52368.39,52448.1,398.81747,,,,,
+1722847800000,52448.11,52651.42,52422.26,52465.99,250.66261,,,,,
+1722848100000,52466.0,52859.99,52462.0,52752.0,330.52971,,,,,
+1722848400000,52752.0,52846.16,52682.0,52803.74,265.22311,,,,,
+1722848700000,52803.74,52935.63,52736.21,52748.01,270.48617,,,,,
+1722849000000,52748.01,52762.81,52546.38,52709.28,267.60937,,,,,
+1722849300000,52709.27,52901.0,52620.0,52811.44,242.87831,,,,,
+1722849600000,52811.44,52879.91,52756.0,52794.0,258.96622,,,,,
+1722849900000,52794.0,52846.82,52568.0,52769.46,188.81964,,,,,
+1722850200000,52770.75,52841.31,52644.0,52660.0,228.42588,,,,,
+1722850500000,52660.0,52756.8,52600.0,52614.38,196.8524,,,,,
+1722850800000,52614.39,52745.81,52343.75,52382.0,219.62771,,,,,
+1722851100000,52382.0,52520.72,51750.01,51874.26,668.49331,,,,,
+1722851400000,51874.26,52291.89,51802.0,52172.0,443.32691,,,,,
+1722851700000,52171.99,52667.87,52160.0,52667.8,317.76125,,,,,
+1722852000000,52667.8,52667.8,52339.65,52413.88,269.0934,,,,,
+1722852300000,52413.89,52494.99,51865.59,51930.0,359.79639,,,,,
+1722852600000,51930.01,52146.8,51800.0,51927.96,391.93607,,,,,
+1722852900000,51927.95,51927.95,51633.17,51782.61,511.06058,,,,,
+1722853200000,51782.73,51792.02,51426.3,51456.0,430.0746,buy,51474.336604698,0.004830092147525823,945627,0.0
+1722853500000,51455.99,51528.64,51052.87,51174.01,553.37386,,,,,
+1722853800000,51174.01,51478.71,51156.26,51192.02,403.79849,,,,,
+1722854100000,51192.02,51198.0,50671.66,50686.0,881.71018,,,,,
+1722854400000,50686.0,51623.28,50682.0,51619.97,605.94288,,,,,
+1722854700000,51619.98,51754.27,51281.17,51596.0,618.13815,,,,,
+1722855000000,51596.0,51596.0,51069.36,51434.77,438.69314,,,,,
+1722855300000,51434.78,51478.71,51218.0,51386.0,202.74713,,,,,
+1722855600000,51384.0,51444.0,50884.0,50980.0,369.27486,,,,,
+1722855900000,50980.0,51233.8,50852.82,51012.01,379.54879,,,,,
+1722856200000,51012.0,51766.56,51008.0,51694.0,435.73002,,,,,
+1722856500000,51693.99,51899.99,51432.36,51458.01,353.5754,,,,,
+1722856800000,51458.01,51726.38,51278.44,51622.02,291.02607,,,,,
+1722857100000,51620.0,51637.27,50716.82,50880.01,582.63511,,,,,
+1722857400000,50880.01,51167.79,50817.75,50902.01,387.75584,,,,,
+1722857700000,50902.01,51115.65,50683.15,50748.0,300.4888,,,,,
+1722858000000,50748.0,51145.98,50633.47,51072.0,534.60434,,,,,
+1722858300000,51072.0,51478.71,50972.0,51380.01,391.15022,,,,,
+1722858600000,51380.01,51640.49,51239.95,51488.0,393.4701,,,,,
+1722858900000,51487.99,51576.34,51333.19,51340.0,296.6805,,,,,
+1722859200000,51340.0,51540.0,50988.0,51501.68,484.06126,,,,,
+1722859500000,51501.68,51542.0,51162.95,51358.0,298.00289,,,,,
+1722859800000,51358.01,51428.43,50700.0,50752.0,437.19797,,,,,
+1722860100000,50752.0,50930.44,50323.24,50418.02,682.3665,,,,,
+1722860400000,50418.02,50491.15,50177.0,50279.38,727.31853,,,,,
+1722860700000,50279.38,50289.44,50035.07,50162.01,818.04512,,,,,
+1722861000000,50161.61,50549.99,49766.19,50307.13,1610.56799,,,,,
+1722861300000,50308.0,50984.56,50234.0,50508.0,1140.51521,,,,,
+1722861600000,50508.0,51309.47,50507.81,50920.01,892.28116,,,,,
+1722861900000,50920.01,50920.01,50317.0,50577.6,638.26722,,,,,
+1722862200000,50577.6,50612.05,49862.8,49966.62,1282.37901,,,,,
+1722862500000,49966.62,49966.62,49542.83,49804.0,1299.06005,,,,,
+1722862800000,49804.01,50199.39,49599.9,50083.16,948.60893,,,,,
+1722863100000,50082.01,50666.66,50018.0,50268.0,741.25798,,,,,
+1722863400000,50268.0,50486.0,49947.61,49992.01,641.44719,,,,,
+1722863700000,49992.0,50194.09,49811.52,50170.18,467.53183,,,,,
+1722864000000,50170.17,50273.73,49910.02,50047.99,459.95455,,,,,
+1722864300000,50047.99,50174.81,49630.84,49732.57,614.41531,,,,,
+1722864600000,49732.56,51744.92,49628.01,51273.99,2024.15513,,,,,
+1722864900000,51273.99,52436.8,50950.03,51783.38,1685.57141,,,,,
+1722865200000,51783.37,51799.44,50751.33,51332.01,1364.80688,,,,,
+1722865500000,51332.0,52534.09,51278.6,52194.0,1230.52507,,,,,
+1722865800000,52196.0,52295.15,51750.48,51944.0,1188.69567,,,,,
+1722866100000,51944.0,52160.0,51800.0,51951.0,553.87783,,,,,
+1722866400000,51951.01,53849.97,51951.01,53618.02,2258.15043,,,,,
+1722866700000,53618.16,53822.0,52858.0,53004.02,1223.79631,,,,,
+1722867000000,53004.02,53005.53,52337.9,53001.79,859.24777,,,,,
+1722867300000,53001.89,53730.75,52925.92,53638.0,1073.3723,,,,,
+1722867600000,53638.0,53638.0,52974.38,53270.93,718.72916,,,,,
+1722867900000,53270.93,53370.0,52557.74,52633.64,829.61151,,,,,
+1722868200000,52634.33,53485.54,52626.89,53424.66,673.73092,,,,,
+1722868500000,53424.65,53934.55,53226.16,53856.66,662.93669,,,,,
+1722868800000,53856.66,54516.01,53835.56,54156.05,1246.9479,,,,,
+1722869100000,54156.05,54207.93,53831.05,53881.24,628.29578,,,,,
+1722869400000,53881.25,54413.03,53790.61,54249.01,550.23911,,,,,
+1722869700000,54248.58,54248.58,53889.12,54061.68,622.41433,,,,,
+1722870000000,54061.67,54159.99,53500.0,53777.34,666.54729,,,,,
+1722870300000,53777.33,54381.74,53761.25,54355.16,427.14627,,,,,
+1722870600000,54355.49,54742.18,54188.69,54459.91,813.29845,,,,,
+1722870900000,54459.9,54851.39,54211.56,54224.09,879.60361,,,,,
+1722871200000,54224.08,54419.78,54050.34,54347.33,526.10222,,,,,
+1722871500000,54347.32,54522.36,54202.66,54284.71,360.44412,,,,,
+1722871800000,54289.67,54672.99,54237.31,54653.48,378.49748,,,,,
+1722872100000,54653.48,54824.64,54504.95,54760.23,417.03733,,,,,
+1722872400000,54760.23,54980.0,54407.6,54456.02,487.19861,,,,,
+1722872700000,54456.01,54713.57,54371.76,54392.42,502.94452,,,,,
+1722873000000,54392.42,54529.93,54210.78,54395.82,425.57508,,,,,
+1722873300000,54395.81,54429.49,54201.4,54321.09,297.71469,,,,,
+1722873600000,54321.08,54613.08,54250.0,54581.18,542.21055,,,,,
+1722873900000,54581.18,54790.46,54506.37,54772.08,344.85288,,,,,
+1722874200000,54772.08,55052.0,54585.7,54948.02,489.17042,,,,,
+1722874500000,54948.02,55076.93,54713.24,54837.27,465.91486,,,,,
+1722874800000,54837.27,55221.09,54681.75,55156.47,379.59939,,,,,
+1722875100000,55167.69,55600.0,55130.87,55461.76,813.09251,,,,,
+1722875400000,55461.76,55461.77,54727.52,54734.58,618.44397,,,,,
+1722875700000,54734.58,54977.04,54490.0,54667.08,692.37453,,,,,
+1722876000000,54667.08,54838.04,54545.37,54643.44,548.47288,,,,,
+1722876300000,54643.44,54647.42,54317.16,54343.99,322.09328,,,,,
+1722876600000,54344.0,54482.75,54277.99,54289.04,248.2787,,,,,
+1722876900000,54289.04,54341.47,54034.0,54039.11,382.42346,,,,,
+1722877200000,54039.11,54288.96,54031.56,54183.87,238.38554,,,,,
+1722877500000,54183.87,54240.0,53767.48,54066.55,415.89753,sell,53786.19579733,0.004831226557776675,553242,10.637438792318543
+1722877800000,54066.54,54490.0,54056.0,54404.01,374.46205,,,,,
+1722878100000,54404.0,54717.43,54386.01,54494.55,359.22713,,,,,
+1722878400000,54495.07,54671.44,54422.11,54489.1,177.51008,,,,,
+1722878700000,54489.09,54608.38,54292.23,54386.0,162.17304,,,,,
+1722879000000,54386.0,54765.21,54386.0,54616.0,184.79145,,,,,
+1722879300000,54616.0,54617.63,54314.12,54344.91,178.4285,,,,,
+1722879600000,54344.91,54706.0,54344.91,54703.44,436.83171,,,,,
+1722879900000,54703.44,54986.57,54442.63,54888.01,383.79559,,,,,
+1722880200000,54888.01,55068.42,54748.0,54934.0,289.9858,,,,,
+1722880500000,54934.0,54989.88,54631.94,54707.99,151.10882,,,,,
+1722880800000,54708.0,54717.14,54502.88,54540.0,329.47849,,,,,
+1722881100000,54539.99,54674.0,54500.05,54524.0,198.83904,,,,,
+1722881400000,54524.0,54558.0,54294.56,54324.02,167.98051,,,,,
+1722881700000,54324.37,54410.0,54074.0,54137.99,294.27035,,,,,
+1722882000000,54137.99,54145.76,53679.52,53702.0,332.74982,,,,,
+1722882300000,53702.0,53959.59,53635.0,53920.7,241.01419,,,,,
+1722882600000,53920.7,54077.42,53828.0,53876.87,155.91817,,,,,
+1722882900000,53876.87,54019.9,53624.0,53632.0,146.40837,,,,,
+1722883200000,53632.0,53778.06,53426.97,53504.73,325.14811,,,,,
+1722883500000,53504.72,53708.55,53284.12,53301.99,386.27107,,,,,
+1722883800000,53302.0,53536.25,53288.19,53324.01,207.49573,,,,,
+1722884100000,53324.01,53436.5,53000.0,53096.84,538.78681,,,,,
+1722884400000,53096.85,53412.0,53000.0,53236.01,334.00562,,,,,
+1722884700000,53236.01,53358.5,53000.0,53081.37,181.63214,,,,,
+1722885000000,53081.38,53170.0,52750.01,52753.42,383.93356,,,,,
+1722885300000,52753.42,52877.16,52555.0,52706.0,456.34261,,,,,
+1722885600000,52705.99,53120.0,52629.49,53116.71,319.75845,,,,,
+1722885900000,53116.7,53433.98,53116.7,53290.64,407.32159,,,,,
+1722886200000,53290.0,53512.0,53206.0,53454.44,283.2582,,,,,
+1722886500000,53454.44,53476.19,53281.76,53287.75,190.03448,,,,,
+1722886800000,53287.75,53313.99,52976.02,53025.65,220.34011,,,,,
+1722887100000,53025.66,53062.0,52735.06,52746.0,257.5287,,,,,
+1722887400000,52746.0,53132.35,52642.1,53055.87,317.0267,,,,,
+1722887700000,53055.87,53601.0,52980.27,53470.09,402.69307,,,,,
+1722888000000,53470.08,53829.93,53462.0,53786.97,283.88748,,,,,
+1722888300000,53786.96,54321.6,53783.8,54260.01,332.55831,,,,,
+1722888600000,54260.0,54270.87,53768.84,53776.0,263.70612,,,,,
+1722888900000,53776.0,53850.0,53591.7,53605.99,161.8227,,,,,
+1722889200000,53606.0,53959.13,53588.35,53854.61,142.16342,,,,,
+1722889500000,53854.62,53950.0,53706.01,53945.99,101.82133,,,,,
+1722889800000,53946.0,53972.0,53736.0,53812.01,149.26806,,,,,
+1722890100000,53812.0,53825.0,53524.16,53597.99,122.7176,,,,,
+1722890400000,53597.98,54198.0,53574.01,54018.01,230.98277,,,,,
+1722890700000,54018.01,54124.0,53840.72,53855.29,107.7319,,,,,
+1722891000000,53855.29,54024.0,53836.0,53927.26,80.66048,,,,,
+1722891300000,53927.26,54404.0,53927.25,54393.85,166.73007,,,,,
+1722891600000,54393.85,54855.18,54356.0,54488.25,320.99778,,,,,
+1722891900000,54488.24,54618.91,54272.0,54510.0,166.60543,,,,,
+1722892200000,54510.0,54820.0,54460.0,54773.99,218.29099,,,,,
+1722892500000,54773.99,55200.0,54640.03,55032.95,378.13824,,,,,
+1722892800000,55032.95,55055.99,54678.12,54766.0,142.29287,,,,,
+1722893100000,54766.0,54846.0,54572.6,54606.0,113.36487,,,,,
+1722893400000,54606.0,54774.0,54523.16,54694.74,146.97415,,,,,
+1722893700000,54694.02,54817.99,54598.0,54625.99,87.75625,,,,,
+1722894000000,54626.0,54652.0,54331.69,54554.0,96.38198,,,,,
+1722894300000,54554.0,54554.0,54273.18,54275.57,94.37183,,,,,
+1722894600000,54275.57,54432.17,54275.57,54312.0,71.83091,,,,,
+1722894900000,54312.01,54482.0,54312.0,54372.01,109.63753,,,,,
+1722895200000,54372.0,54703.55,54366.0,54643.32,131.28784,,,,,
+1722895500000,54643.97,54920.0,54606.26,54674.01,136.08377,,,,,
+1722895800000,54674.0,54688.0,54206.09,54302.0,229.17779,,,,,
+1722896100000,54301.99,54634.49,54274.0,54612.0,123.15167,,,,,
+1722896400000,54612.0,54898.0,54608.0,54830.01,104.60122,,,,,
+1722896700000,54830.0,54968.0,54629.52,54922.0,171.23317,,,,,
+1722897000000,54922.0,54922.0,54740.01,54782.01,125.64752,,,,,
+1722897300000,54782.0,54907.99,54766.0,54906.0,75.7887,,,,,
+1722897600000,54906.0,54971.0,54694.0,54720.01,98.67882,,,,,
+1722897900000,54720.01,54858.0,54674.0,54780.0,58.14754,,,,,
+1722898200000,54780.0,54806.0,54533.5,54578.0,94.10019,,,,,
+1722898500000,54578.0,54697.89,54480.0,54695.87,134.5049,,,,,
+1722898800000,54695.87,54901.68,54586.0,54876.01,111.92111,,,,,
+1722899100000,54876.0,55082.0,54862.01,54895.99,206.99403,,,,,
+1722899400000,54896.0,54922.0,54700.0,54839.29,138.63846,,,,,
+1722899700000,54839.28,54941.15,54736.01,54742.01,104.02169,,,,,
+1722900000000,54742.01,54748.0,54483.24,54524.0,196.48287,,,,,
+1722900300000,54524.01,54592.0,54500.64,54544.0,58.33531,,,,,
+1722900600000,54544.0,54607.98,54435.5,54514.94,70.08684,,,,,
+1722900900000,54514.94,54595.15,54426.21,54495.99,64.27474,,,,,
+1722901200000,54496.0,54507.79,54280.96,54304.0,220.32506,,,,,
+1722901500000,54305.98,54310.0,53964.01,54030.0,239.8955,,,,,
+1722901800000,54030.01,54197.02,53980.0,53980.0,116.10213,,,,,
+1722902100000,53980.0,54045.61,53876.47,54018.81,182.30182,,,,,
+1722902400000,54018.82,54217.52,53950.0,54186.0,205.52571,,,,,
+1722902700000,54186.0,54709.36,54186.0,54697.99,306.90299,,,,,
+1722903000000,54700.0,55000.0,54668.0,54995.5,296.46049,,,,,
+1722903300000,54995.49,55491.99,54878.0,55414.38,607.89346,,,,,
+1722903600000,55414.37,55508.8,55276.02,55474.0,376.23786,,,,,
+1722903900000,55473.99,55760.0,55438.35,55625.55,459.91583,,,,,
+1722904200000,55625.55,55738.0,55370.0,55600.01,389.79258,,,,,
+1722904500000,55600.0,55600.0,55378.0,55568.01,190.42631,,,,,
+1722904800000,55568.01,55731.11,55430.0,55614.0,238.20215,,,,,
+1722905100000,55614.0,55900.0,55547.73,55792.01,399.8367,,,,,
+1722905400000,55792.0,55851.97,55650.0,55752.01,256.68394,,,,,
+1722905700000,55752.0,56064.21,55654.63,56038.0,292.33863,,,,,
+1722906000000,56037.99,56276.0,55868.01,56219.63,464.3806,,,,,
+1722906300000,56219.62,56269.22,55940.64,56019.98,465.04823,,,,,
+1722906600000,56019.98,56177.7,55980.0,56072.0,233.02316,,,,,
+1722906900000,56072.0,56239.48,55990.0,56006.0,243.57112,,,,,
+1722907200000,56006.0,56020.0,55822.52,55833.98,301.41204,,,,,
+1722907500000,55830.02,56067.97,55805.22,55948.01,258.68,,,,,
+1722907800000,55948.01,55968.0,55692.0,55734.41,180.01723,,,,,
+1722908100000,55734.42,55739.82,55436.0,55474.01,270.87549,,,,,
+1722908400000,55474.01,55718.0,55454.0,55656.0,129.99392,,,,,
+1722908700000,55656.0,55663.99,55534.0,55615.99,105.24916,,,,,
+1722909000000,55616.0,55862.26,55614.0,55825.13,119.23457,,,,,
+1722909300000,55825.12,55974.0,55686.96,55723.98,164.02437,,,,,
+1722909600000,55723.99,55859.66,55648.0,55823.99,137.73813,,,,,
+1722909900000,55823.98,55972.04,55706.0,55782.34,153.70179,,,,,
+1722910200000,55782.34,55834.54,55722.0,55797.99,163.38977,,,,,
+1722910500000,55797.99,55903.11,55668.0,55834.0,121.55456,,,,,
+1722910800000,55833.99,55954.0,55706.0,55790.82,224.28809,,,,,
+1722911100000,55790.83,55822.0,55677.36,55783.99,240.09582,,,,,
+1722911400000,55783.99,55922.0,55738.22,55903.99,188.07058,,,,,
+1722911700000,55904.0,56064.0,55880.01,55988.01,281.76316,,,,,
+1722912000000,55988.01,56024.0,55686.0,55690.48,249.77579,,,,,
+1722912300000,55690.48,55880.74,55628.44,55802.0,167.74611,,,,,
+1722912600000,55802.0,55846.88,55736.0,55750.01,141.11298,,,,,
+1722912900000,55750.0,55894.0,55746.0,55845.44,75.69077,,,,,
+1722913200000,55845.44,55888.0,55671.94,55731.91,140.03909,,,,,
+1722913500000,55731.91,55851.13,55664.0,55734.0,118.58465,,,,,
+1722913800000,55734.0,55762.0,55600.0,55682.02,145.61022,,,,,
+1722914100000,55682.02,55729.36,55471.5,55629.44,384.35949,,,,,
+1722914400000,55629.44,55716.5,55600.0,55662.96,98.67241,,,,,
+1722914700000,55662.96,55798.74,55655.96,55751.99,62.63549,,,,,
+1722915000000,55752.0,55849.0,55716.0,55837.99,77.89233,,,,,
+1722915300000,55837.99,55860.0,55766.78,55818.05,64.46343,,,,,
+1722915600000,55818.06,55848.0,55640.01,55697.64,59.9619,,,,,
+1722915900000,55697.64,55791.99,55666.0,55686.01,96.72859,,,,,
+1722916200000,55686.01,55806.0,55588.9,55722.01,82.97848,,,,,
+1722916500000,55722.01,55750.0,55636.01,55665.73,74.06502,,,,,
+1722916800000,55665.73,55717.99,55288.62,55392.02,211.34275,,,,,
+1722917100000,55392.02,55498.0,55340.0,55486.0,165.15641,,,,,
+1722917400000,55485.99,55720.99,55485.5,55693.16,195.49245,,,,,
+1722917700000,55693.15,55760.0,55619.06,55640.33,91.82926,,,,,
+1722918000000,55640.32,55671.6,55513.5,55611.52,63.83491,,,,,
+1722918300000,55611.53,55669.66,55536.1,55654.13,60.3542,,,,,
+1722918600000,55654.13,55720.0,55527.52,55596.01,145.72571,,,,,
+1722918900000,55596.01,55604.0,55418.0,55530.01,88.10076,,,,,
+1722919200000,55530.01,55574.0,55384.31,55400.0,126.80436,,,,,
+1722919500000,55399.41,55441.98,55255.0,55394.01,134.92215,,,,,
+1722919800000,55394.01,55572.99,55346.0,55552.0,108.50052,,,,,
+1722920100000,55552.0,55552.01,55420.0,55493.98,241.18937,,,,,
+1722920400000,55493.97,55561.68,55377.0,55526.01,126.17827,,,,,
+1722920700000,55526.01,55607.98,55333.03,55569.23,133.82764,,,,,
+1722921000000,55569.24,55569.24,55257.82,55301.98,152.66643,,,,,
+1722921300000,55301.99,55512.0,55282.0,55456.01,73.98877,,,,,
+1722921600000,55456.0,55522.0,55334.21,55444.0,79.88506,,,,,
+1722921900000,55444.0,55534.02,55398.0,55534.02,109.41684,,,,,
+1722922200000,55534.01,55555.12,55435.0,55555.11,115.97186,,,,,
+1722922500000,55555.11,55775.9,55540.01,55769.99,213.08137,,,,,
+1722922800000,55770.0,55839.47,55671.62,55771.88,146.91785,,,,,
+1722923100000,55771.88,55968.0,55730.74,55967.99,237.09646,,,,,
+1722923400000,55967.99,55999.0,55870.0,55894.76,185.91134,,,,,
+1722923700000,55894.76,55929.87,55862.83,55925.97,147.34024,,,,,
+1722924000000,55925.96,56004.0,55785.53,55994.0,288.46973,,,,,
+1722924300000,55993.99,56050.0,55814.0,55814.01,215.19079,,,,,
+1722924600000,55814.02,55818.0,55577.98,55687.99,215.10458,,,,,
+1722924900000,55688.0,55711.99,55535.69,55704.5,206.38178,,,,,
+1722925200000,55704.5,55940.64,55687.99,55898.0,134.60146,,,,,
+1722925500000,55898.0,55945.71,55800.51,55832.91,97.39554,,,,,
+1722925800000,55832.92,55962.0,55754.23,55886.01,160.82266,,,,,
+1722926100000,55886.02,55998.99,55866.0,55919.12,169.42691,,,,,
+1722926400000,55919.13,55924.0,55749.64,55822.0,229.20683,,,,,
+1722926700000,55822.0,55864.75,55700.34,55794.0,248.27419,,,,,
+1722927000000,55794.0,55871.41,55740.0,55796.0,129.45051,,,,,
+1722927300000,55795.99,55803.98,55696.31,55782.0,137.85857,,,,,
+1722927600000,55782.0,55850.0,55652.0,55800.0,151.5739,,,,,
+1722927900000,55800.01,55803.99,55682.0,55728.0,67.83927,,,,,
+1722928200000,55728.0,55746.0,55458.0,55505.5,175.26555,,,,,
+1722928500000,55505.99,55691.99,55505.99,55691.99,126.99148,,,,,
+1722928800000,55692.0,55729.36,55560.13,55602.0,86.44852,,,,,
+1722929100000,55602.0,55628.45,55530.0,55620.0,86.66505,,,,,
+1722929400000,55620.0,55854.0,55600.01,55812.0,129.27024,,,,,
+1722929700000,55812.0,55943.35,55748.0,55912.11,262.48919,,,,,
+1722930000000,55912.12,55973.1,55884.0,55973.1,209.32317,,,,,
+1722930300000,55973.1,56062.0,55884.28,55899.99,261.26621,,,,,
+1722930600000,55900.0,56169.48,55872.0,55991.99,294.23731,,,,,
+1722930900000,55991.99,56126.0,55986.0,55999.99,291.50179,,,,,
+1722931200000,55998.02,56009.99,55826.01,55931.99,317.60993,,,,,
+1722931500000,55931.99,56122.0,55800.0,55811.18,434.73969,,,,,
+1722931800000,55811.18,55903.02,55717.53,55744.0,159.65102,,,,,
+1722932100000,55744.0,55756.0,55574.44,55623.9,242.58324,,,,,
+1722932400000,55623.91,55623.91,55468.0,55490.01,310.36678,,,,,
+1722932700000,55490.01,55562.01,55338.16,55422.01,186.75403,,,,,
+1722933000000,55422.01,55508.0,55000.0,55022.01,402.72502,,,,,
+1722933300000,55022.01,55148.0,54832.18,54938.0,482.81564,,,,,
+1722933600000,54938.0,55081.59,54846.0,54936.0,240.11096,,,,,
+1722933900000,54936.01,55036.0,54600.01,54740.02,392.6661,,,,,
+1722934200000,54740.03,55140.42,54740.03,55073.99,272.79696,,,,,
+1722934500000,55074.0,55232.85,54974.02,54992.0,218.13389,,,,,
+1722934800000,54992.01,54996.0,54718.0,54832.01,412.97113,,,,,
+1722935100000,54832.0,54925.99,54602.21,54808.01,355.7581,,,,,
+1722935400000,54808.01,54860.0,54691.64,54808.01,167.33437,,,,,
+1722935700000,54808.0,54846.0,54630.28,54760.0,127.27149,,,,,
+1722936000000,54759.99,54929.67,54716.0,54810.0,158.02978,,,,,
+1722936300000,54810.01,54973.98,54790.0,54931.99,172.84811,,,,,
+1722936600000,54931.99,55309.54,54683.44,54853.99,501.44776,,,,,
+1722936900000,54853.99,55119.83,54824.46,55061.18,264.6803,,,,,
+1722937200000,55061.18,55217.2,55014.0,55138.01,186.92539,,,,,
+1722937500000,55138.01,55228.0,55050.34,55078.02,135.05093,,,,,
+1722937800000,55078.02,55252.0,54958.0,55212.0,160.86549,,,,,
+1722938100000,55212.0,55300.0,55186.01,55211.99,120.70442,,,,,
+1722938400000,55211.98,55274.0,55084.02,55136.01,88.92153,,,,,
+1722938700000,55136.01,55182.0,55006.0,55166.01,98.08342,,,,,
+1722939000000,55166.0,55238.0,55068.0,55100.0,84.85185,,,,,
+1722939300000,55100.0,55144.0,55038.0,55040.0,92.93543,,,,,
+1722939600000,55040.0,55056.0,54882.01,54928.0,127.69377,,,,,
+1722939900000,54927.99,55221.09,54927.99,55211.99,140.60148,,,,,
+1722940200000,55211.99,55440.47,55200.0,55295.99,244.60115,,,,,
+1722940500000,55296.0,55296.0,55114.0,55202.01,116.26955,,,,,
+1722940800000,55202.01,55236.0,54938.0,54998.01,132.13373,,,,,
+1722941100000,54998.01,55070.0,54929.97,55023.99,97.70615,,,,,
+1722941400000,55024.0,55028.0,54879.25,54973.99,158.02701,,,,,
+1722941700000,54974.0,55078.0,54944.0,55062.0,91.93787,,,,,
+1722942000000,55062.0,55174.32,54868.36,54918.01,111.37051,,,,,
+1722942300000,54918.0,55130.0,54884.0,55070.0,89.51979,,,,,
+1722942600000,55070.0,55204.0,54966.0,55106.27,102.36178,,,,,
+1722942900000,55106.26,55152.0,54944.31,54982.0,128.56567,,,,,
+1722943200000,54982.0,55110.0,54946.0,55004.0,108.59522,,,,,
+1722943500000,55004.0,55057.99,54919.52,55054.03,75.26417,,,,,
+1722943800000,55054.03,55242.0,55048.0,55222.0,215.16009,,,,,
+1722944100000,55222.0,55351.34,55147.01,55295.99,177.23256,,,,,
+1722944400000,55296.0,55390.0,55236.95,55294.01,219.70989,,,,,
+1722944700000,55294.0,55400.85,55212.26,55278.0,111.56169,,,,,
+1722945000000,55277.99,55294.0,55080.53,55128.01,82.94413,,,,,
+1722945300000,55128.01,55264.96,55114.43,55210.01,66.10048,,,,,
+1722945600000,55210.0,55372.0,55150.0,55300.0,160.37433,,,,,
+1722945900000,55299.99,55300.0,55090.0,55212.5,147.03197,,,,,
+1722946200000,55212.5,55350.0,55166.1,55299.99,102.73867,,,,,
+1722946500000,55300.0,55399.42,55180.0,55369.99,115.99983,,,,,
+1722946800000,55370.0,55390.0,55290.0,55351.99,93.53162,,,,,
+1722947100000,55351.99,55461.02,55288.01,55461.01,117.66423,,,,,
+1722947400000,55461.02,55468.0,55130.0,55150.0,156.49685,,,,,
+1722947700000,55150.0,55162.0,54924.44,55012.0,282.5625,,,,,
+1722948000000,55012.0,55024.0,54921.5,54921.5,189.6816,,,,,
+1722948300000,54921.5,54939.5,54677.49,54849.99,287.46617,,,,,
+1722948600000,54849.99,54936.0,54754.01,54754.02,221.82729,,,,,
+1722948900000,54754.02,54887.99,54726.0,54772.01,264.78992,,,,,
+1722949200000,54772.01,54892.0,54753.3,54873.94,102.97502,,,,,
+1722949500000,54873.94,54990.66,54786.47,54900.0,100.5529,,,,,
+1722949800000,54900.0,54932.0,54836.0,54840.01,112.489,,,,,
+1722950100000,54840.01,54871.56,54704.0,54714.0,112.22712,,,,,
+1722950400000,54714.0,54776.0,54371.94,54504.0,372.68927,,,,,
+1722950700000,54504.0,55245.99,54498.0,55152.01,426.01582,,,,,
+1722951000000,55152.01,55438.03,55044.0,55124.0,426.39282,,,,,
+1722951300000,55124.0,55254.0,54880.03,55190.0,431.90128,,,,,
+1722951600000,55190.0,55282.0,54626.0,54727.97,398.98495,,,,,
+1722951900000,54728.33,54931.41,54425.76,54778.0,381.72827,,,,,
+1722952200000,54778.0,55122.0,54610.52,55070.0,249.91333,,,,,
+1722952500000,55069.99,55323.71,55032.01,55204.0,305.24393,,,,,
+1722952800000,55203.99,55435.0,55152.0,55392.01,321.87912,,,,,
+1722953100000,55392.0,56069.0,55380.16,55951.0,1132.05499,,,,,
+1722953400000,55951.01,56332.99,55890.01,56149.98,1081.4613,,,,,
+1722953700000,56149.99,56588.0,56014.0,56493.57,774.40648,,,,,
+1722954000000,56493.56,56518.88,56244.0,56456.59,356.83079,,,,,
+1722954300000,56456.6,56564.0,56186.0,56187.19,436.73195,,,,,
+1722954600000,56187.19,56274.0,55872.01,55983.96,553.61086,sell,55896.38414054,0.005340861567119856,464382,2.2659780028644136
+1722954900000,55983.96,56330.0,55978.01,56160.68,341.25866,,,,,
+1722955200000,56160.68,56388.0,56143.88,56309.99,220.02552,,,,,
+1722955500000,56309.99,56605.55,56291.47,56531.99,385.99254,,,,,
+1722955800000,56532.0,56550.0,56136.0,56136.0,237.49607,,,,,
+1722956100000,56136.01,56230.0,56022.0,56132.01,174.06842,,,,,
+1722956400000,56132.01,56290.0,56008.0,56139.28,170.02019,,,,,
+1722956700000,56139.98,56387.99,56139.98,56299.99,175.99055,,,,,
+1722957000000,56299.99,56320.77,55966.0,55984.29,305.88857,,,,,
+1722957300000,55984.29,56183.49,55888.0,56104.01,225.92094,,,,,
+1722957600000,56104.0,56258.0,56072.0,56143.52,90.12393,,,,,
+1722957900000,56142.0,56151.99,55837.16,55855.73,186.02009,,,,,
+1722958200000,55855.73,55998.0,55735.0,55944.01,225.31121,,,,,
+1722958500000,55944.01,55968.0,55754.0,55920.85,162.96897,,,,,
+1722958800000,55920.85,56066.0,55861.22,56016.0,118.11636,,,,,
+1722959100000,56016.0,56202.0,55955.18,56202.0,142.10185,,,,,
+1722959400000,56202.0,56347.42,56150.0,56259.25,173.66657,,,,,
+1722959700000,56259.25,56429.98,56256.0,56405.99,179.74133,,,,,
+1722960000000,56405.99,56500.0,56234.8,56373.99,212.52486,,,,,
+1722960300000,56373.98,56556.88,56300.0,56454.0,332.05383,,,,,
+1722960600000,56454.0,56744.01,56421.08,56710.0,422.57149,,,,,
+1722960900000,56710.0,56730.0,56534.01,56620.98,172.44488,,,,,
+1722961200000,56620.99,56769.0,56457.99,56509.29,213.04708,,,,,
+1722961500000,56509.3,56509.3,56324.0,56358.0,224.69457,,,,,
+1722961800000,56358.01,56486.24,56268.52,56441.0,205.62627,,,,,
+1722962100000,56441.0,56529.4,56329.46,56503.05,164.53648,,,,,
+1722962400000,56504.0,56718.0,56503.21,56589.75,177.56843,,,,,
+1722962700000,56589.75,56814.15,56589.75,56772.3,270.90896,,,,,
+1722963000000,56772.29,56899.0,56642.01,56891.68,286.85298,,,,,
+1722963300000,56891.68,56899.0,56740.28,56775.52,346.98331,,,,,
+1722963600000,56775.51,56935.69,56692.0,56929.09,287.29713,,,,,
+1722963900000,56929.09,56951.92,56850.0,56934.76,214.80803,,,,,
+1722964200000,56934.77,56988.83,56828.73,56842.83,331.88507,,,,,
+1722964500000,56842.84,56864.0,56680.03,56766.72,192.21559,,,,,
+1722964800000,56766.72,56811.13,56680.05,56719.89,231.41049,,,,,
+1722965100000,56719.88,56906.0,56703.1,56873.99,181.40866,,,,,
+1722965400000,56873.99,56911.84,56600.0,56679.35,207.86574,,,,,
+1722965700000,56679.35,56715.0,56571.42,56650.11,234.97993,,,,,
+1722966000000,56650.12,56738.0,56560.0,56570.0,101.32619,,,,,
+1722966300000,56570.01,56677.12,56487.17,56630.0,178.88606,,,,,
+1722966600000,56630.0,56728.0,56568.0,56716.0,78.39386,,,,,
+1722966900000,56716.0,56797.3,56487.17,56494.0,171.51816,,,,,
+1722967200000,56492.01,56562.47,56356.0,56362.0,241.03962,,,,,
+1722967500000,56362.0,56611.25,56360.09,56591.49,173.35703,,,,,
+1722967800000,56591.49,56885.81,56571.03,56880.04,213.52198,,,,,
+1722968100000,56880.03,57040.99,56853.07,56897.99,354.26823,,,,,
+1722968400000,56898.0,56908.0,56774.31,56837.99,112.49108,,,,,
+1722968700000,56838.0,56896.0,56782.0,56883.94,102.82993,,,,,
+1722969000000,56883.95,56960.0,56756.0,56919.23,143.78044,,,,,
+1722969300000,56919.23,56999.0,56864.43,56892.0,114.90208,,,,,
+1722969600000,56892.0,56963.32,56755.1,56932.0,87.33238,,,,,
+1722969900000,56932.0,57022.0,56904.44,56962.24,170.77189,,,,,
+1722970200000,56963.11,57018.0,56892.54,56922.0,105.10558,,,,,
+1722970500000,56922.01,56950.85,56708.02,56729.99,150.04639,,,,,
+1722970800000,56730.0,56735.99,56542.0,56594.59,210.06367,,,,,
+1722971100000,56594.6,56627.54,56419.7,56436.94,133.52328,,,,,
+1722971400000,56436.94,56525.99,56430.0,56432.0,101.99553,,,,,
+1722971700000,56432.01,56563.5,56312.66,56500.13,133.13982,,,,,
+1722972000000,56500.12,56659.83,56496.87,56644.97,75.56087,,,,,
+1722972300000,56644.96,56823.2,56626.0,56672.0,114.33204,,,,,
+1722972600000,56671.99,56767.99,56576.0,56744.01,77.59151,,,,,
+1722972900000,56744.0,56837.84,56651.99,56825.99,84.51614,,,,,
+1722973200000,56825.99,56878.0,56776.52,56820.0,113.03561,,,,,
+1722973500000,56820.0,56850.0,56655.89,56741.99,88.68327,,,,,
+1722973800000,56742.0,56836.0,56644.64,56644.65,103.3455,,,,,
+1722974100000,56644.64,56835.98,56562.01,56765.48,180.24151,,,,,
+1722974400000,56769.98,56780.5,56432.43,56432.43,166.1017,,,,,
+1722974700000,56432.44,56765.22,56432.44,56761.77,120.39301,,,,,
+1722975000000,56762.0,56850.48,56429.15,56474.0,152.40401,,,,,
+1722975300000,56474.0,56566.0,56270.0,56549.34,283.43525,,,,,
+1722975600000,56549.33,56698.0,56478.87,56522.14,157.04965,,,,,
+1722975900000,56522.15,56550.0,56371.44,56522.41,55.73082,,,,,
+1722976200000,56522.42,56592.0,56430.8,56577.99,57.72754,,,,,
+1722976500000,56577.99,56761.14,56460.0,56684.0,100.00497,,,,,
+1722976800000,56683.99,56712.0,56417.76,56427.88,87.62105,,,,,
+1722977100000,56427.89,56506.0,56290.0,56292.01,99.74241,,,,,
+1722977400000,56292.0,56478.0,56172.09,56474.52,208.10589,,,,,
+1722977700000,56474.52,56578.0,56468.75,56541.99,63.01455,,,,,
+1722978000000,56542.0,56632.0,56414.35,56620.01,108.62004,,,,,
+1722978300000,56620.01,56620.01,56266.0,56356.01,97.69659,,,,,
+1722978600000,56356.01,56416.0,56090.69,56208.0,291.38354,,,,,
+1722978900000,56208.01,56391.03,56164.56,56391.03,106.68675,,,,,
+1722979200000,56391.03,56391.9,56284.0,56344.02,52.19845,,,,,
+1722979500000,56344.01,56484.0,56344.01,56380.0,53.40738,,,,,
+1722979800000,56380.0,56445.99,56298.01,56444.0,56.46327,,,,,
+1722980100000,56444.0,56521.75,56380.68,56432.0,62.30933,,,,,
+1722980400000,56432.0,56437.02,56280.48,56364.29,30.26141,,,,,
+1722980700000,56364.29,56457.99,56287.22,56391.89,48.36937,,,,,
+1722981000000,56391.9,56422.68,56316.05,56420.0,34.87217,,,,,
+1722981300000,56420.0,56478.0,56399.62,56458.01,35.367,,,,,
+1722981600000,56458.0,56628.0,56410.0,56616.01,99.90949,,,,,
+1722981900000,56616.0,56878.38,56542.0,56834.01,145.0769,,,,,
+1722982200000,56834.0,56834.0,56704.0,56732.0,102.81697,,,,,
+1722982500000,56732.01,56912.0,56722.0,56900.0,216.18607,,,,,
+1722982800000,56900.0,56935.56,56568.0,56568.0,94.69739,,,,,
+1722983100000,56568.01,56573.99,55953.21,56056.01,431.07816,,,,,
+1722983400000,56056.0,56372.0,56052.0,56142.0,308.35783,,,,,
+1722983700000,56142.0,56222.8,55942.02,56178.88,132.03285,,,,,
+1722984000000,56178.0,56261.81,56072.0,56220.0,82.09633,,,,,
+1722984300000,56220.0,56280.52,56134.0,56184.0,93.4928,,,,,
+1722984600000,56184.0,56296.0,56130.0,56231.99,96.28721,,,,,
+1722984900000,56231.99,56257.99,56150.0,56200.26,72.30522,,,,,
+1722985200000,56200.26,56241.99,56030.0,56148.46,94.33808,,,,,
+1722985500000,56148.47,56409.83,56130.0,56409.83,101.83483,,,,,
+1722985800000,56409.83,56416.46,56249.99,56286.01,89.04747,,,,,
+1722986100000,56286.0,56341.45,56174.0,56214.01,80.69611,,,,,
+1722986400000,56214.0,56238.0,56028.94,56036.0,83.15144,,,,,
+1722986700000,56036.0,56036.0,55881.15,55924.01,136.03853,,,,,
+1722987000000,55924.01,56054.0,55900.0,55993.99,71.89026,,,,,
+1722987300000,55994.0,56123.48,55952.0,56026.0,65.77996,,,,,
+1722987600000,56026.0,56045.88,55901.03,55952.0,195.3743,,,,,
+1722987900000,55952.0,56070.83,55952.0,55992.0,76.17369,,,,,
+1722988200000,55992.0,56042.0,55800.0,55972.0,245.63155,,,,,
+1722988500000,55972.01,56060.0,55958.0,56022.01,57.04294,,,,,
+1722988800000,56022.0,56138.0,55912.0,55923.99,152.41316,,,,,
+1722989100000,55923.99,56112.0,55826.0,55888.0,124.47428,,,,,
+1722989400000,55887.99,55928.0,55652.0,55682.0,214.29384,,,,,
+1722989700000,55683.51,55893.99,55557.88,55893.99,219.27286,,,,,
+1722990000000,55893.99,55945.95,55728.0,55728.0,137.87685,,,,,
+1722990300000,55728.01,55960.59,55716.0,55948.01,198.69405,,,,,
+1722990600000,55948.0,56116.33,55914.0,56050.0,153.48626,,,,,
+1722990900000,56050.0,56314.05,56036.01,56232.0,157.25078,,,,,
+1722991200000,56232.0,56265.31,56006.0,56012.0,99.95886,,,,,
+1722991500000,56012.0,56188.0,55872.0,56138.0,103.94122,,,,,
+1722991800000,56138.01,56300.0,56098.0,56237.99,73.53654,,,,,
+1722992100000,56237.99,56375.0,56210.0,56269.99,92.79673,,,,,
+1722992400000,56270.0,56372.0,56184.0,56371.99,94.45843,,,,,
+1722992700000,56371.99,56378.0,56008.0,56030.0,74.3949,,,,,
+1722993000000,56029.99,56046.0,55782.0,55926.0,125.12483,,,,,
+1722993300000,55926.0,56178.59,55906.0,56094.01,124.71732,,,,,
+1722993600000,56094.0,56178.0,56040.0,56166.0,69.12665,,,,,
+1722993900000,56165.99,56269.99,56165.99,56183.99,66.01996,,,,,
+1722994200000,56183.99,56326.54,56138.01,56187.42,81.88455,,,,,
+1722994500000,56187.41,56466.14,56184.0,56430.5,138.92292,,,,,
+1722994800000,56430.5,56718.0,56426.0,56591.99,249.75852,,,,,
+1722995100000,56591.99,56800.0,56587.65,56768.0,250.30976,,,,,
+1722995400000,56768.01,56925.0,56676.01,56914.0,266.31395,,,,,
+1722995700000,56914.0,57000.0,56794.0,56965.99,337.56889,,,,,
+1722996000000,56965.99,56974.2,56750.01,56823.22,194.34164,,,,,
+1722996300000,56823.23,56913.5,56728.01,56861.16,99.03407,,,,,
+1722996600000,56860.61,56863.98,56650.0,56698.49,104.20555,,,,,
+1722996900000,56698.5,56785.25,56598.0,56776.0,106.97724,,,,,
+1722997200000,56776.01,57007.0,56776.01,57006.99,161.99318,,,,,
+1722997500000,57007.0,57269.0,56957.38,57192.01,528.87758,,,,,
+1722997800000,57192.0,57287.99,57018.0,57052.01,344.63832,,,,,
+1722998100000,57052.01,57076.0,56766.0,56782.01,193.06331,,,,,
+1722998400000,56782.0,56846.0,56689.59,56694.0,130.81588,,,,,
+1722998700000,56694.0,56738.0,56560.03,56682.01,140.74188,,,,,
+1722999000000,56682.0,56725.03,56501.0,56704.01,159.39805,,,,,
+1722999300000,56704.01,56797.3,56680.0,56762.01,110.45231,,,,,
+1722999600000,56762.01,56899.99,56762.0,56856.0,106.50333,,,,,
+1722999900000,56855.99,56918.0,56768.01,56918.0,78.03025,,,,,
+1723000200000,56917.99,56980.62,56730.01,56804.0,84.01006,,,,,
+1723000500000,56804.0,56804.01,56590.0,56683.99,101.84801,,,,,
+1723000800000,56684.0,56756.0,56600.0,56744.01,72.19113,,,,,
+1723001100000,56744.0,56744.0,56640.0,56706.0,41.35831,,,,,
+1723001400000,56706.01,56778.0,56640.0,56737.45,50.87493,,,,,
+1723001700000,56737.45,56903.9,56693.87,56830.0,88.10826,,,,,
+1723002000000,56830.0,56832.0,56726.0,56795.91,49.80474,,,,,
+1723002300000,56795.91,56877.56,56714.28,56744.44,58.58516,,,,,
+1723002600000,56744.43,56868.63,56714.0,56834.42,68.49167,,,,,
+1723002900000,56834.41,56910.0,56812.95,56862.0,75.60713,,,,,
+1723003200000,56862.01,56912.33,56750.0,56772.91,133.20233,,,,,
+1723003500000,56772.91,56878.0,56768.0,56838.0,119.14815,,,,,
+1723003800000,56837.99,56960.0,56837.99,56906.33,76.62233,,,,,
+1723004100000,56906.32,57109.05,56904.0,57045.5,224.58746,,,,,
+1723004400000,57045.49,57148.79,56954.88,57098.0,145.06621,,,,,
+1723004700000,57098.0,57121.99,56988.0,57045.99,103.21088,,,,,
+1723005000000,57046.0,57214.15,57020.0,57180.17,159.99436,,,,,
+1723005300000,57180.17,57215.23,57088.0,57150.01,117.76756,,,,,
+1723005600000,57150.0,57237.59,57113.11,57192.0,129.89654,,,,,
+1723005900000,57192.01,57250.0,57006.52,57105.99,153.14701,,,,,
+1723006200000,57105.99,57235.45,57063.09,57142.0,204.50824,,,,,
+1723006500000,57142.0,57192.0,57029.23,57048.02,104.00842,,,,,
+1723006800000,57048.02,57139.56,56984.0,57096.06,115.43095,,,,,
+1723007100000,57098.0,57246.23,57098.0,57189.99,103.00987,,,,,
+1723007400000,57189.99,57226.83,57096.96,57121.87,98.44561,,,,,
+1723007700000,57121.87,57182.0,56992.0,57052.0,135.83447,,,,,
+1723008000000,57052.0,57094.0,56900.0,56944.96,190.51944,,,,,
+1723008300000,56944.96,57008.0,56912.0,56990.0,91.95793,,,,,
+1723008600000,56990.0,57172.66,56922.0,57139.99,109.05469,,,,,
+1723008900000,57139.99,57176.0,57022.16,57159.99,138.75189,,,,,
+1723009200000,57159.99,57160.0,56830.01,56830.01,152.38528,,,,,
+1723009500000,56830.01,56888.0,56770.0,56794.0,179.4463,,,,,
+1723009800000,56794.0,56851.28,56704.0,56777.0,91.99832,,,,,
+1723010100000,56777.0,56846.0,56752.0,56796.01,59.02313,,,,,
+1723010400000,56796.01,56914.82,56782.1,56912.63,71.47262,,,,,
+1723010700000,56912.62,56996.0,56867.99,56995.99,97.88494,,,,,
+1723011000000,56995.99,56996.0,56726.12,56813.68,123.806,,,,,
+1723011300000,56813.67,56922.0,56700.0,56822.34,157.18254,,,,,
+1723011600000,56822.34,56848.0,56692.39,56844.01,208.63374,,,,,
+1723011900000,56844.01,56914.0,56802.0,56874.0,79.2014,,,,,
+1723012200000,56874.0,56948.58,56820.05,56868.0,71.42042,,,,,
+1723012500000,56868.0,56930.0,56800.0,56930.0,49.8204,,,,,
+1723012800000,56929.99,56975.55,56838.0,56862.0,42.43464,,,,,
+1723013100000,56862.0,56880.01,56716.01,56808.0,91.19488,,,,,
+1723013400000,56808.0,56850.0,56787.99,56804.0,53.78121,,,,,
+1723013700000,56804.01,56868.0,56764.0,56838.57,47.65243,,,,,
+1723014000000,56838.58,56838.58,56721.79,56819.01,87.57231,,,,,
+1723014300000,56819.01,56914.82,56760.0,56870.0,66.92505,,,,,
+1723014600000,56870.0,56924.0,56663.38,56668.0,87.76568,,,,,
+1723014900000,56668.0,56742.0,56636.0,56636.01,72.56408,,,,,
+1723015200000,56636.01,56683.23,56544.7,56683.22,143.5348,,,,,
+1723015500000,56683.23,56751.86,56669.92,56720.36,52.9735,,,,,
+1723015800000,56720.36,56788.82,56700.0,56746.0,58.52584,,,,,
+1723016100000,56746.01,56825.39,56746.01,56806.0,44.77978,,,,,
+1723016400000,56806.0,56846.02,56800.0,56806.66,42.01368,,,,,
+1723016700000,56806.66,57091.57,56770.01,57044.0,253.94762,,,,,
+1723017000000,57044.0,57088.0,56936.16,56948.01,90.15507,,,,,
+1723017300000,56948.01,56948.02,56842.3,56920.91,214.97988,,,,,
+1723017600000,56920.91,56966.0,56871.44,56929.99,109.78062,,,,,
+1723017900000,56930.0,57054.81,56926.0,57009.55,54.2468,,,,,
+1723018200000,57009.56,57077.78,57000.0,57046.0,63.78966,,,,,
+1723018500000,57046.0,57080.0,56928.91,56971.99,83.85116,,,,,
+1723018800000,56972.0,57099.9,56954.0,57068.77,263.96267,,,,,
+1723019100000,57068.76,57142.84,57022.43,57115.99,91.15589,,,,,
+1723019400000,57115.99,57142.84,57038.0,57098.0,122.42291,,,,,
+1723019700000,57098.0,57181.82,57066.0,57140.94,147.36732,,,,,
+1723020000000,57140.01,57204.63,57022.01,57030.0,89.84033,,,,,
+1723020300000,57030.0,57264.0,57030.0,57214.5,99.7076,,,,,
+1723020600000,57214.05,57448.9,57188.3,57248.5,297.90814,,,,,
+1723020900000,57248.5,57368.87,57248.5,57348.0,72.92657,,,,,
+1723021200000,57348.0,57669.0,57296.68,57426.97,523.71311,,,,,
+1723021500000,57426.97,57511.0,57280.0,57287.99,160.09418,,,,,
+1723021800000,57288.0,57421.0,57170.9,57348.27,236.95715,,,,,
+1723022100000,57348.28,57420.0,57268.18,57420.0,118.8558,,,,,
+1723022400000,57420.0,57548.59,57410.0,57479.59,158.80677,,,,,
+1723022700000,57479.6,57575.47,57440.01,57446.0,101.85824,,,,,
+1723023000000,57445.99,57550.99,57381.29,57467.98,128.56813,,,,,
+1723023300000,57467.98,57583.33,57461.08,57548.0,129.91498,,,,,
+1723023600000,57548.01,57658.94,57504.0,57525.85,137.40052,,,,,
+1723023900000,57525.85,57559.75,57438.0,57479.57,113.393,,,,,
+1723024200000,57477.0,57525.03,57442.03,57460.22,68.41048,,,,,
+1723024500000,57460.23,57460.23,57326.56,57350.01,137.61042,,,,,
+1723024800000,57350.01,57373.99,57265.02,57268.0,64.97121,,,,,
+1723025100000,57267.99,57416.0,57255.1,57415.99,57.38928,,,,,
+1723025400000,57415.99,57516.66,57415.99,57447.99,95.92113,,,,,
+1723025700000,57448.0,57545.99,57404.0,57506.01,59.46624,,,,,
+1723026000000,57506.0,57512.01,57400.0,57479.59,60.29356,,,,,
+1723026300000,57479.59,57558.62,57479.58,57526.26,71.73398,,,,,
+1723026600000,57526.26,57736.05,57514.01,57650.01,174.54505,,,,,
+1723026900000,57650.01,57650.91,57448.14,57524.0,115.51829,,,,,
+1723027200000,57524.01,57533.98,57410.0,57421.01,74.41303,,,,,
+1723027500000,57416.02,57500.0,57401.46,57498.0,64.27104,,,,,
+1723027800000,57497.99,57498.0,57385.19,57488.89,135.14125,,,,,
+1723028100000,57488.89,57499.0,57316.32,57323.0,199.09458,,,,,
+1723028400000,57322.99,57372.01,57191.87,57226.0,237.86841,,,,,
+1723028700000,57226.0,57291.5,57106.01,57234.0,179.86353,,,,,
+1723029000000,57234.01,57360.0,57184.0,57322.0,238.58963,,,,,
+1723029300000,57322.0,57330.0,57218.39,57218.4,101.00184,,,,,
+1723029600000,57218.39,57309.44,57150.88,57150.89,116.21302,,,,,
+1723029900000,57150.89,57207.67,57091.83,57113.01,195.81552,buy,57147.255,0.0058837021983276705,341243,0.0
+1723030200000,57113.02,57175.11,57079.05,57150.0,91.58809,,,,,
+1723030500000,57149.99,57166.44,57035.56,57043.79,78.97385,,,,,
+1723030800000,57043.79,57055.55,56871.22,56948.01,308.59409,,,,,
+1723031100000,56948.0,57016.0,56870.39,56871.05,113.82066,,,,,
+1723031400000,56871.05,57081.49,56871.04,57053.01,161.89134,,,,,
+1723031700000,57053.01,57053.01,56922.97,56963.38,91.80764,,,,,
+1723032000000,56963.39,57055.0,56882.82,56892.0,183.78395,,,,,
+1723032300000,56892.0,56960.38,56841.0,56885.99,110.39113,,,,,
+1723032600000,56886.0,56971.98,56812.0,56968.59,99.1163,,,,,
+1723032900000,56968.59,57328.47,56937.29,57266.11,294.80587,,,,,
+1723033200000,57266.12,57316.33,56996.98,57028.0,110.32773,,,,,
+1723033500000,57028.0,57189.13,56992.18,57122.0,166.46598,,,,,
+1723033800000,57122.0,57269.77,57122.0,57196.01,83.10245,,,,,
+1723034100000,57196.01,57199.39,57028.0,57103.43,183.61207,,,,,
+1723034400000,57103.43,57103.43,56980.81,57078.99,132.93946,,,,,
+1723034700000,57079.0,57190.13,57033.32,57162.97,83.74984,,,,,
+1723035000000,57162.97,57249.0,57113.43,57240.0,91.04519,,,,,
+1723035300000,57240.01,57341.38,57234.0,57292.0,234.26441,,,,,
+1723035600000,57292.0,57448.15,57193.88,57258.0,227.86916,,,,,
+1723035900000,57257.99,57274.0,57141.09,57200.59,70.21674,,,,,
+1723036200000,57203.71,57242.62,57050.01,57119.99,109.90347,,,,,
+1723036500000,57119.99,57181.71,57001.66,57029.73,95.37787,,,,,
+1723036800000,57029.74,57158.0,57010.2,57132.84,62.90992,,,,,
+1723037100000,57132.85,57244.45,57120.38,57244.45,79.75256,,,,,
+1723037400000,57244.45,57445.0,57173.46,57388.73,305.38369,,,,,
+1723037700000,57389.17,57479.6,57348.01,57348.02,170.05068,,,,,
+1723038000000,57348.01,57348.01,57053.27,57124.01,259.35543,,,,,
+1723038300000,57124.0,57155.98,56839.44,56954.56,301.13198,,,,,
+1723038600000,56954.56,57071.0,56739.49,56815.25,313.33971,,,,,
+1723038900000,56815.26,56888.0,56710.5,56834.0,155.69798,,,,,
+1723039200000,56832.06,56988.0,56641.37,56668.0,274.55184,,,,,
+1723039500000,56668.0,56714.82,56564.0,56581.08,220.18368,,,,,
+1723039800000,56581.09,56808.21,56567.13,56714.0,142.15539,,,,,
+1723040100000,56714.0,56769.86,56341.18,56345.95,430.21549,,,,,
+1723040400000,56345.94,56579.85,56323.41,56411.99,271.58133,,,,,
+1723040700000,56412.0,56413.99,56143.84,56215.89,335.11118,buy,56223.345,0.006476777641155745,358161,0.0
+1723041000000,56215.89,56307.42,55907.03,55998.14,536.36529,,,,,
+1723041300000,55998.15,56047.78,55671.59,55702.01,523.01928,,,,,
+1723041600000,55702.0,55954.0,55650.0,55932.01,501.77472,,,,,
+1723041900000,55932.01,56436.22,55875.26,56431.31,461.0474,,,,,
+1723042200000,56431.3,56431.3,56065.79,56095.91,249.0614,,,,,
+1723042500000,56093.25,56308.74,56085.83,56085.83,189.13862,,,,,
+1723042800000,56085.83,56255.17,55941.5,56228.06,256.1134,,,,,
+1723043100000,56228.06,56400.0,56206.89,56252.38,184.35023,,,,,
+1723043400000,56252.38,56272.8,56108.0,56215.34,142.21,,,,,
+1723043700000,56215.59,56297.5,55971.42,56050.39,172.91934,,,,,
+1723044000000,56050.39,56200.0,56034.9,56071.01,97.85094,,,,,
+1723044300000,56071.0,56113.33,55986.76,56077.38,109.01627,,,,,
+1723044600000,56077.38,56162.79,55972.75,56003.51,110.30611,,,,,
+1723044900000,56003.52,56100.0,55829.99,55971.99,257.55514,,,,,
+1723045200000,55974.11,56037.44,55877.33,55910.72,132.33757,,,,,
+1723045500000,55910.72,55910.73,55768.5,55876.94,160.89299,,,,,
+1723045800000,55876.93,56234.98,55854.1,56078.24,205.01553,,,,,
+1723046100000,56079.26,56118.55,55973.05,56094.5,118.31472,,,,,
+1723046400000,56094.51,56210.64,55921.86,55959.22,227.28152,,,,,
+1723046700000,55959.22,56157.5,55881.96,56122.52,144.43606,,,,,
+1723047000000,56122.31,56168.0,55993.77,56122.5,113.52755,,,,,
+1723047300000,56122.51,56176.98,55928.29,56111.09,97.06524,,,,,
+1723047600000,56111.09,56271.05,56038.06,56232.46,167.38232,,,,,
+1723047900000,56232.46,56290.42,56106.54,56113.7,120.88968,,,,,
+1723048200000,56113.69,56119.0,56015.04,56096.04,85.1784,,,,,
+1723048500000,56096.04,56151.43,55972.3,56069.45,86.13089,,,,,
+1723048800000,56069.45,56150.49,56005.25,56053.49,112.76822,,,,,
+1723049100000,56053.48,56135.67,55899.0,55927.85,218.89636,,,,,
+1723049400000,55927.85,56012.8,55800.03,56012.8,220.83683,,,,,
+1723049700000,56012.8,56199.5,56005.11,56125.47,177.50653,,,,,
+1723050000000,56125.48,56249.94,56075.03,56240.74,149.08135,,,,,
+1723050300000,56240.75,56300.0,56028.94,56035.27,152.8697,,,,,
+1723050600000,56035.27,56077.46,55800.0,55947.39,211.90345,,,,,
+1723050900000,55947.4,56032.16,55435.0,55510.02,465.33348,,,,,
+1723051200000,55510.02,55802.55,55510.02,55744.48,250.9537,,,,,
+1723051500000,55744.47,55962.51,55726.89,55726.89,238.85756,,,,,
+1723051800000,55726.9,55856.5,55703.54,55835.39,132.57283,,,,,
+1723052100000,55835.39,55944.0,55778.7,55846.32,150.50185,,,,,
+1723052400000,55846.32,55891.21,55763.7,55804.01,71.17192,,,,,
+1723052700000,55804.0,55877.67,55726.89,55726.89,143.07046,,,,,
+1723053000000,55726.9,55765.48,55606.12,55620.01,235.3698,,,,,
+1723053300000,55620.01,55641.18,55450.0,55570.59,148.42665,,,,,
+1723053600000,55570.59,55623.48,55462.58,55533.24,175.76622,,,,,
+1723053900000,55533.28,55578.48,55260.0,55369.97,314.00894,,,,,
+1723054200000,55369.98,55437.94,55179.31,55282.76,183.06799,,,,,
+1723054500000,55282.76,55373.5,55053.9,55117.48,461.70222,,,,,
+1723054800000,55117.48,55237.72,55080.0,55126.35,231.61285,,,,,
+1723055100000,55126.35,55327.56,54925.92,55012.91,410.02979,,,,,
+1723055400000,55012.9,55056.9,54755.0,54902.92,752.19175,,,,,
+1723055700000,54902.93,54979.72,54708.17,54817.0,215.35766,,,,,
+1723056000000,54817.01,54941.12,54768.21,54782.11,184.70662,,,,,
+1723056300000,54782.12,54894.0,54676.35,54796.25,279.82811,,,,,
+1723056600000,54796.24,54885.46,54763.43,54765.51,121.14824,,,,,
+1723056900000,54765.52,54870.92,54705.11,54805.01,133.24442,,,,,
+1723057200000,54805.01,55090.87,54760.44,55072.46,224.74123,,,,,
+1723057500000,55072.46,55152.15,54975.0,55135.75,142.62044,,,,,
+1723057800000,55135.75,55141.55,54975.0,55010.36,128.21805,,,,,
+1723058100000,55010.36,55067.49,54933.34,55041.0,177.86269,,,,,
+1723058400000,55041.0,55120.03,54953.06,54969.25,113.59506,,,,,
+1723058700000,54969.26,54974.57,54877.38,54962.88,118.48131,,,,,
+1723059000000,54962.89,54962.89,54711.42,54831.45,174.76773,,,,,
+1723059300000,54831.44,55000.0,54762.16,54826.1,154.14256,,,,,
+1723059600000,54826.11,54894.48,54798.67,54858.95,99.35586,,,,,
+1723059900000,54858.95,54966.67,54775.41,54965.19,144.23286,,,,,
+1723060200000,54965.2,55008.03,54725.44,54783.46,153.78099,,,,,
+1723060500000,54783.46,54856.44,54682.36,54759.22,190.01128,,,,,
+1723060800000,54760.97,55089.0,54715.5,54890.25,248.60533,,,,,
+1723061100000,54890.24,54954.38,54760.0,54782.5,105.99773,,,,,
+1723061400000,54782.51,54960.44,54671.99,54899.99,126.93832,,,,,
+1723061700000,54899.99,55000.0,54805.97,54963.17,145.81627,,,,,
+1723062000000,54963.17,55221.04,54949.41,55070.92,240.27416,,,,,
+1723062300000,55070.38,55175.81,55010.13,55125.53,161.03139,,,,,
+1723062600000,55125.53,55297.46,55026.79,55164.73,254.60177,,,,,
+1723062900000,55164.73,55214.4,54972.41,55005.99,126.64125,,,,,
+1723063200000,55005.98,55043.64,54921.55,55016.5,114.75426,,,,,
+1723063500000,55016.5,55116.28,54950.05,54960.17,173.94848,,,,,
+1723063800000,54960.17,54981.5,54643.02,54930.21,235.36147,,,,,
+1723064100000,54930.22,55153.24,54917.48,55141.31,151.06283,,,,,
+1723064400000,55141.31,55267.85,55050.0,55267.61,136.65117,,,,,
+1723064700000,55267.61,55280.03,55080.11,55082.02,187.15334,,,,,
+1723065000000,55082.01,55115.89,54954.54,54954.54,105.93355,,,,,
+1723065300000,54954.54,55068.17,54868.95,55037.6,115.09761,,,,,
+1723065600000,55037.6,55238.78,55026.6,55166.67,101.15582,,,,,
+1723065900000,55166.67,55232.9,55075.51,55095.93,69.49591,,,,,
+1723066200000,55095.93,55248.75,55095.93,55196.4,67.1403,,,,,
+1723066500000,55196.4,55227.74,55167.04,55214.53,78.31463,,,,,
+1723066800000,55214.53,55566.24,55214.53,55503.01,182.47021,,,,,
+1723067100000,55503.01,55534.47,55350.0,55470.42,141.16799,,,,,
+1723067400000,55470.43,55534.17,55290.63,55290.63,76.98966,,,,,
+1723067700000,55290.63,55480.02,55269.93,55416.0,102.41891,,,,,
+1723068000000,55416.0,55460.0,55325.7,55390.0,103.83429,,,,,
+1723068300000,55390.0,55464.32,55115.36,55152.05,162.64278,,,,,
+1723068600000,55152.04,55174.0,55015.14,55020.0,158.19898,,,,,
+1723068900000,55020.0,55117.11,54725.0,54756.01,250.16934,,,,,
+1723069200000,54756.01,54768.0,54558.62,54638.56,334.01736,,,,,
+1723069500000,54638.55,54860.0,54570.4,54818.0,135.60261,,,,,
+1723069800000,54818.0,55075.52,54785.99,55072.02,116.46537,,,,,
+1723070100000,55072.02,55128.0,54989.99,55104.0,90.29982,,,,,
+1723070400000,55106.0,55245.9,55106.0,55182.0,164.85057,,,,,
+1723070700000,55181.99,55277.53,55127.58,55210.01,59.52871,,,,,
+1723071000000,55210.0,55227.15,55120.97,55208.19,68.97121,,,,,
+1723071300000,55208.18,55315.0,55190.0,55284.01,99.05964,,,,,
+1723071600000,55284.0,55337.28,55218.0,55337.27,61.30594,,,,,
+1723071900000,55337.28,55428.44,55282.75,55344.0,110.22825,,,,,
+1723072200000,55344.0,55391.98,55315.0,55360.0,55.31123,,,,,
+1723072500000,55360.0,55434.57,55302.64,55396.19,45.56197,,,,,
+1723072800000,55396.2,55424.0,55238.77,55238.77,53.50006,,,,,
+1723073100000,55238.77,55244.0,55140.0,55176.0,79.87011,,,,,
+1723073400000,55176.0,55186.7,55063.91,55088.12,98.74956,,,,,
+1723073700000,55088.11,55092.0,54926.97,54934.0,65.66103,,,,,
+1723074000000,54934.0,55089.78,54933.99,55044.01,55.99939,,,,,
+1723074300000,55044.0,55170.39,55026.0,55147.99,84.85219,,,,,
+1723074600000,55147.99,55162.0,55000.89,55000.89,71.08034,,,,,
+1723074900000,55000.9,55135.98,54983.29,55134.16,77.30839,,,,,
+1723075200000,55133.76,55272.0,55075.51,55236.19,102.71062,,,,,
+1723075500000,55236.18,55370.07,55210.01,55234.0,134.62988,,,,,
+1723075800000,55233.99,55281.54,55075.86,55088.51,75.32715,,,,,
+1723076100000,55088.52,55282.76,55081.94,55151.99,119.43028,,,,,
+1723076400000,55151.98,55152.0,54901.08,54939.99,125.67032,,,,,
+1723076700000,54941.99,54990.7,54892.3,54893.98,66.44306,,,,,
+1723077000000,54893.99,55049.99,54814.02,54843.99,113.00716,,,,,
+1723077300000,54843.99,55018.49,54730.0,54768.33,118.04389,,,,,
+1723077600000,54768.33,55053.72,54768.33,55036.17,106.20803,,,,,
+1723077900000,55036.17,55197.96,55020.0,55164.01,158.481,,,,,
+1723078200000,55164.01,55258.45,55124.43,55231.99,56.27036,,,,,
+1723078500000,55232.0,55324.61,55208.92,55300.0,128.87046,,,,,
+1723078800000,55300.0,55442.86,55270.35,55401.99,199.60422,,,,,
+1723079100000,55401.99,55492.0,55329.3,55432.01,121.18007,,,,,
+1723079400000,55432.0,55918.0,55368.59,55890.15,415.50455,,,,,
+1723079700000,55890.15,55890.15,55680.0,55777.56,347.62154,,,,,
+1723080000000,55777.56,55941.29,55692.0,55825.95,321.15385,,,,,
+1723080300000,55825.95,55852.57,55593.6,55629.01,235.75581,,,,,
+1723080600000,55629.02,55848.0,55604.4,55740.01,266.79008,,,,,
+1723080900000,55740.01,55873.46,55711.91,55866.01,123.15938,,,,,
+1723081200000,55866.0,57381.36,55840.02,57346.54,858.48304,,,,,
+1723081500000,57346.54,57368.05,56605.94,56704.01,656.74446,,,,,
+1723081800000,56704.0,56892.0,56572.39,56838.0,268.94626,,,,,
+1723082100000,56838.0,56982.6,56764.0,56868.0,188.06555,,,,,
+1723082400000,56868.0,57199.94,56822.0,57156.0,225.95636,,,,,
+1723082700000,57156.01,57217.91,57038.46,57162.0,171.58661,,,,,
+1723083000000,57162.0,57195.17,57007.69,57154.01,291.4206,,,,,
+1723083300000,57154.01,57272.01,57135.26,57199.99,173.1583,,,,,
+1723083600000,57200.0,57576.0,57200.0,57558.0,388.06481,,,,,
+1723083900000,57558.0,57636.36,57476.3,57620.74,207.44027,,,,,
+1723084200000,57620.75,57636.36,57315.39,57367.75,173.37726,,,,,
+1723084500000,57367.74,57436.14,57287.78,57373.25,105.33419,,,,,
+1723084800000,57373.25,57420.0,57250.0,57291.13,80.22365,,,,,
+1723085100000,57291.13,57341.87,57216.03,57310.0,88.70937,,,,,
+1723085400000,57309.54,57418.87,57304.0,57357.99,80.86827,,,,,
+1723085700000,57358.0,57382.0,57319.5,57364.0,77.58363,,,,,
+1723086000000,57364.0,57614.0,57359.82,57527.27,248.635,,,,,
+1723086300000,57527.27,57636.35,57360.34,57398.0,89.38927,,,,,
+1723086600000,57398.0,57464.0,57368.02,57435.2,75.18309,,,,,
+1723086900000,57435.21,57587.0,57370.0,57396.77,145.65458,,,,,
+1723087200000,57396.78,57512.0,57389.35,57494.0,49.29429,,,,,
+1723087500000,57497.64,57540.99,57438.0,57478.01,87.31417,,,,,
+1723087800000,57478.01,57546.25,57447.99,57447.99,72.99222,,,,,
+1723088100000,57447.99,57451.99,57289.12,57302.0,81.63006,,,,,
+1723088400000,57302.0,57370.0,57235.29,57369.99,75.79507,,,,,
+1723088700000,57370.0,57370.0,57248.35,57257.07,59.01996,,,,,
+1723089000000,57257.06,57279.49,57158.38,57166.01,97.42572,,,,,
+1723089300000,57166.0,57192.0,57046.0,57049.74,193.64411,sell,57082.31566206,0.00647564172508171,791044,4.823719986099706
+1723089600000,57049.74,57133.99,57033.34,57033.34,127.32842,,,,,
+1723089900000,57033.33,57033.33,56838.94,56952.0,174.87962,,,,,
+1723090200000,56952.0,57234.11,56937.24,57191.43,141.23581,,,,,
+1723090500000,57191.43,57230.0,57142.0,57164.01,51.55591,,,,,
+1723090800000,57164.01,57218.26,57105.53,57122.0,41.80181,,,,,
+1723091100000,57122.0,57128.0,56977.89,56998.19,52.48289,,,,,
+1723091400000,56998.19,57028.0,56895.92,57005.15,56.1593,,,,,
+1723091700000,57004.32,57004.32,56876.47,56923.99,76.05974,,,,,
+1723092000000,56924.0,56924.0,56828.2,56838.57,62.71652,,,,,
+1723092300000,56836.85,56938.91,56802.0,56880.3,62.65439,,,,,
+1723092600000,56880.3,56912.43,56776.89,56790.28,95.42195,,,,,
+1723092900000,56790.27,56795.99,56670.47,56765.34,109.13336,,,,,
+1723093200000,56765.35,56914.0,56746.0,56886.0,77.99701,,,,,
+1723093500000,56886.0,56950.0,56885.99,56895.99,31.95075,,,,,
+1723093800000,56895.99,56910.01,56714.52,56791.54,49.59965,,,,,
+1723094100000,56791.54,56978.8,56791.54,56978.79,103.69351,,,,,
+1723094400000,56978.8,56978.8,56882.89,56937.99,43.64023,,,,,
+1723094700000,56937.98,56974.99,56911.44,56971.94,68.04823,,,,,
+1723095000000,56971.94,57019.62,56869.23,56869.24,90.04411,,,,,
+1723095300000,56869.24,56944.78,56810.27,56944.78,40.6173,,,,,
+1723095600000,56944.78,57000.0,56858.22,56940.53,51.62701,,,,,
+1723095900000,56940.53,56979.89,56869.23,56960.18,44.19272,,,,,
+1723096200000,56960.18,56987.77,56893.47,56931.38,46.9179,,,,,
+1723096500000,56931.39,57004.9,56929.96,56955.62,47.04915,,,,,
+1723096800000,56955.62,56991.28,56794.35,56898.79,69.65012,,,,,
+1723097100000,56898.77,56948.5,56819.0,56917.01,98.24922,,,,,
+1723097400000,56917.0,56959.85,56861.0,56955.52,35.23186,,,,,
+1723097700000,56955.51,57156.41,56932.41,57096.01,67.77917,,,,,
+1723098000000,57096.0,57130.53,57060.9,57130.53,76.95166,,,,,
+1723098300000,57130.53,57163.99,57117.28,57154.45,69.97375,,,,,
+1723098600000,57154.46,57170.0,57091.66,57103.99,98.99326,,,,,
+1723098900000,57104.0,57151.99,57051.35,57138.0,44.21722,,,,,
+1723099200000,57138.0,57190.0,57128.0,57178.0,61.52444,,,,,
+1723099500000,57178.01,57200.0,57082.0,57165.37,48.17135,,,,,
+1723099800000,57165.38,57179.73,57126.24,57167.99,48.38376,,,,,
+1723100100000,57167.98,57352.13,57167.98,57216.0,132.80564,,,,,
+1723100400000,57216.0,57323.0,57138.85,57314.01,108.448,,,,,
+1723100700000,57314.01,57314.01,57122.0,57225.52,102.50766,,,,,
+1723101000000,57225.52,57263.14,57169.75,57236.95,54.40757,,,,,
+1723101300000,57236.95,57375.5,57227.12,57370.72,120.55541,,,,,
+1723101600000,57370.71,57434.35,57312.56,57330.01,106.63974,,,,,
+1723101900000,57330.0,57394.13,57298.06,57381.56,85.21234,,,,,
+1723102200000,57381.56,57390.03,57207.52,57225.51,111.92709,,,,,
+1723102500000,57225.52,57327.34,57219.8,57327.33,49.55427,,,,,
+1723102800000,57327.34,57370.81,57305.69,57326.5,60.80121,,,,,
+1723103100000,57326.5,57370.12,57279.48,57312.49,82.94008,,,,,
+1723103400000,57312.49,57350.84,57178.32,57194.27,140.12896,,,,,
+1723103700000,57194.26,57224.58,57150.25,57193.49,49.04105,,,,,
+1723104000000,57193.48,57275.65,57100.69,57204.41,210.69833,,,,,
+1723104300000,57204.4,57275.65,57118.93,57221.74,86.06454,,,,,
+1723104600000,57221.75,57221.75,57122.3,57201.42,125.22552,,,,,
+1723104900000,57201.42,57295.0,57178.78,57269.88,65.57738,,,,,
+1723105200000,57269.87,57300.0,57235.3,57254.85,48.67581,,,,,
+1723105500000,57254.84,57325.96,57227.01,57227.01,65.45689,,,,,
+1723105800000,57227.02,57268.01,57200.98,57265.12,55.54672,,,,,
+1723106100000,57265.13,57325.96,57250.0,57319.94,48.53387,,,,,
+1723106400000,57319.94,57349.87,57292.12,57346.88,49.50251,,,,,
+1723106700000,57346.87,57382.51,57305.49,57331.27,57.82393,,,,,
+1723107000000,57331.28,57331.28,57251.0,57256.7,77.4389,,,,,
+1723107300000,57256.71,57296.41,57203.4,57230.0,45.93336,,,,,
+1723107600000,57230.0,57279.48,57189.4,57200.0,34.91813,,,,,
+1723107900000,57200.01,57212.7,56978.52,56986.42,90.57901,,,,,
+1723108200000,56986.41,57123.32,56986.41,57095.5,75.34156,,,,,
+1723108500000,57095.49,57187.27,57078.45,57163.71,71.52588,,,,,
+1723108800000,57163.71,57205.39,57106.4,57145.53,48.70868,,,,,
+1723109100000,57145.53,57170.0,57107.46,57170.0,28.20632,,,,,
+1723109400000,57169.99,57248.42,57139.66,57222.4,44.97566,,,,,
+1723109700000,57222.41,57250.0,57186.51,57223.24,79.14227,,,,,
+1723110000000,57223.24,57280.47,57198.02,57235.47,59.76529,,,,,
+1723110300000,57235.47,57311.47,57235.28,57243.12,83.40059,,,,,
+1723110600000,57243.11,57495.0,57238.46,57365.5,208.84432,,,,,
+1723110900000,57365.51,57431.34,57334.1,57339.19,57.29594,,,,,
+1723111200000,57339.2,57438.83,57200.28,57211.74,117.84323,,,,,
+1723111500000,57211.75,57279.49,57197.43,57215.6,45.4132,,,,,
+1723111800000,57215.6,57304.76,57215.6,57304.75,46.21075,,,,,
+1723112100000,57304.76,57400.0,57274.42,57358.93,38.4068,,,,,
+1723112400000,57358.92,57475.35,57358.92,57452.5,112.24812,,,,,
+1723112700000,57452.63,57558.0,57449.0,57484.62,226.86309,,,,,
+1723113000000,57484.63,57497.09,57423.58,57425.82,65.18653,,,,,
+1723113300000,57425.83,57445.99,57383.62,57391.69,104.34293,,,,,
+1723113600000,57391.68,57447.99,57375.0,57402.57,83.32447,,,,,
+1723113900000,57402.57,57506.29,57348.85,57365.57,111.69384,,,,,
+1723114200000,57365.56,57427.91,57345.15,57378.8,34.23879,,,,,
+1723114500000,57378.8,57387.93,57350.88,57377.09,38.61772,,,,,
+1723114800000,57377.1,57377.1,57281.0,57367.69,49.64365,,,,,
+1723115100000,57367.69,57393.0,57327.54,57349.16,57.74546,,,,,
+1723115400000,57349.17,57484.02,57349.16,57484.02,74.88292,,,,,
+1723115700000,57484.37,57511.51,57413.52,57482.98,62.59746,,,,,
+1723116000000,57482.98,57492.35,57435.97,57443.59,55.85677,,,,,
+1723116300000,57443.59,57558.0,57443.59,57530.19,37.7655,,,,,
+1723116600000,57530.2,57555.85,57468.05,57555.37,56.59697,,,,,
+1723116900000,57555.38,57670.04,57356.45,57369.99,162.23756,,,,,
+1723117200000,57370.0,57423.23,57252.11,57322.92,90.05552,,,,,
+1723117500000,57322.92,57566.67,57288.78,57532.75,71.111,,,,,
+1723117800000,57532.76,57544.68,57350.0,57416.11,85.72946,,,,,
+1723118100000,57416.11,57434.14,57320.51,57320.51,41.135,,,,,
+1723118400000,57320.51,57421.0,57320.0,57337.8,62.00717,,,,,
+1723118700000,57337.8,57367.71,57211.0,57237.62,84.67279,,,,,
+1723119000000,57237.63,57278.13,57221.91,57274.05,62.02128,,,,,
+1723119300000,57274.05,57274.05,57192.45,57250.0,73.34151,,,,,
+1723119600000,57250.0,57319.5,57000.0,57115.65,159.04806,,,,,
+1723119900000,57115.66,57187.5,57093.71,57154.88,73.96469,,,,,
+1723120200000,57154.88,58400.0,57149.16,58382.01,1445.60531,,,,,
+1723120500000,58380.19,58486.02,58163.08,58187.25,746.21171,,,,,
+1723120800000,58187.26,58275.4,57762.73,58049.32,529.18266,sell,57961.13973194,0.005884294137854424,586853,4.069232465392182
+1723121100000,58049.33,58130.5,57776.07,57864.95,266.52603,,,,,
+1723121400000,57864.95,57988.59,57834.1,57846.54,275.28519,,,,,
+1723121700000,57846.54,57988.0,57790.0,57924.62,249.03793,,,,,
+1723122000000,57924.63,57998.89,57775.38,57935.08,165.1365,,,,,
+1723122300000,57935.07,57968.94,57816.44,57871.24,113.32784,,,,,
+1723122600000,57871.25,58014.85,57834.0,57983.15,128.95786,,,,,
+1723122900000,57983.15,58255.0,57960.07,58105.82,207.02104,,,,,
+1723123200000,58107.32,58116.53,57812.81,57851.03,251.19958,,,,,
+1723123500000,57851.03,57911.97,57675.33,57809.81,193.37983,,,,,
+1723123800000,57809.8,57865.49,57373.03,57586.14,427.46154,,,,,
+1723124100000,57586.15,57775.61,57398.03,57513.3,326.61081,,,,,
+1723124400000,57513.29,57533.24,57361.53,57361.54,253.4062,,,,,
+1723124700000,57361.54,57489.93,56826.42,56998.28,474.74588,,,,,
+1723125000000,56998.29,57108.93,56700.0,57083.28,413.0567,,,,,
+1723125300000,57083.27,57277.39,57018.83,57266.73,189.05479,,,,,
+1723125600000,57266.73,57552.92,57168.71,57483.25,253.69483,,,,,
+1723125900000,57483.25,57523.04,57335.75,57484.01,105.38123,,,,,
+1723126200000,57484.0,57525.65,57344.09,57515.37,102.71713,,,,,
+1723126500000,57515.37,57924.52,57486.62,57626.23,326.70014,,,,,
+1723126800000,57626.24,57742.99,57560.0,57682.68,180.07451,,,,,
+1723127100000,57682.69,58254.99,57673.74,58178.64,323.41477,,,,,
+1723127400000,58178.64,58400.0,58084.11,58267.38,364.40416,,,,,
+1723127700000,58267.39,58514.99,58180.78,58305.56,358.11176,,,,,
+1723128000000,58306.96,58410.82,58276.19,58299.45,222.43568,,,,,
+1723128300000,58299.46,58878.64,58210.01,58712.51,532.13504,,,,,
+1723128600000,58712.5,58845.26,58603.4,58827.32,262.62429,,,,,
+1723128900000,58827.31,58998.98,58760.8,58922.25,344.55413,,,,,
+1723129200000,58922.25,59000.0,58736.99,58929.78,313.77471,,,,,
+1723129500000,58929.78,59237.5,58885.29,58968.42,653.6007,,,,,
+1723129800000,58968.43,59000.0,58723.87,58784.01,251.64778,,,,,
+1723130100000,58784.01,58784.01,58640.0,58691.17,261.36495,,,,,
+1723130400000,58691.18,58950.68,58691.18,58950.67,162.56569,,,,,
+1723130700000,58950.67,58999.0,58850.0,58852.35,143.74889,,,,,
+1723131000000,58852.35,59103.16,58852.35,59019.16,379.65738,,,,,
+1723131300000,59019.16,59443.62,59011.35,59255.76,485.67813,,,,,
+1723131600000,59255.77,59284.78,59102.53,59148.69,158.88713,,,,,
+1723131900000,59148.69,59318.0,59088.69,59248.0,182.82695,,,,,
+1723132200000,59248.01,59482.13,59200.0,59353.86,430.99421,,,,,
+1723132500000,59353.87,59505.0,59326.19,59428.03,344.16686,,,,,
+1723132800000,59428.03,59785.25,59354.45,59501.02,487.10855,,,,,
+1723133100000,59501.02,59727.49,59390.43,59563.92,404.96823,,,,,
+1723133400000,59563.92,59860.0,59554.58,59773.47,422.63836,,,,,
+1723133700000,59773.48,59863.0,59554.23,59636.88,303.23657,,,,,
+1723134000000,59636.87,59783.99,59600.6,59745.73,274.51111,,,,,
+1723134300000,59745.73,59798.99,59550.06,59601.52,224.22487,,,,,
+1723134600000,59601.52,59677.52,59466.64,59529.73,196.50526,,,,,
+1723134900000,59529.74,59529.74,59374.17,59484.05,190.19406,,,,,
+1723135200000,59484.05,59530.03,59376.0,59432.98,158.65485,,,,,
+1723135500000,59432.97,59546.91,59379.16,59448.63,261.97793,,,,,
+1723135800000,59448.64,59515.0,59397.0,59503.56,234.36856,,,,,
+1723136100000,59503.57,59644.69,59484.19,59568.56,284.65633,,,,,
+1723136400000,59568.57,59641.72,59286.52,59408.24,182.62767,,,,,
+1723136700000,59408.25,59450.0,59272.21,59440.95,111.99306,,,,,
+1723137000000,59440.95,59631.37,59412.22,59562.36,129.34167,,,,,
+1723137300000,59562.35,59586.05,59447.86,59579.99,87.36738,,,,,
+1723137600000,59579.99,59630.78,59532.13,59618.17,104.69895,,,,,
+1723137900000,59618.18,59854.53,59582.75,59776.75,172.72739,,,,,
+1723138200000,59775.91,59821.12,59555.0,59619.99,101.85908,,,,,
+1723138500000,59620.0,59628.47,59482.48,59542.3,74.85779,,,,,
+1723138800000,59542.31,59596.15,59488.88,59517.77,67.12718,,,,,
+1723139100000,59517.76,59576.18,59492.72,59534.28,66.48852,,,,,
+1723139400000,59534.28,59631.58,59534.28,59617.87,58.84282,,,,,
+1723139700000,59617.88,59623.83,59437.77,59469.88,49.80701,,,,,
+1723140000000,59469.89,59498.34,59409.1,59469.67,80.70258,,,,,
+1723140300000,59469.68,59488.89,59371.74,59429.82,85.38226,,,,,
+1723140600000,59429.82,59455.0,59412.23,59443.36,55.31896,,,,,
+1723140900000,59443.37,59530.09,59386.66,59482.16,67.9807,,,,,
+1723141200000,59482.15,59591.12,59468.74,59558.67,57.48934,,,,,
+1723141500000,59558.66,59620.66,59446.32,59561.26,55.08847,,,,,
+1723141800000,59561.26,59696.44,59556.01,59664.48,56.25418,,,,,
+1723142100000,59664.48,59684.21,59551.51,59551.52,52.56124,,,,,
+1723142400000,59551.52,59561.38,59488.88,59494.82,52.51351,,,,,
+1723142700000,59494.83,59506.07,59404.42,59404.49,78.52983,,,,,
+1723143000000,59404.5,59443.61,59375.02,59388.14,37.93361,,,,,
+1723143300000,59388.14,59388.15,59317.89,59328.09,101.96111,,,,,
+1723143600000,59328.1,59384.5,59288.0,59362.83,78.2498,,,,,
+1723143900000,59362.82,59613.38,59332.67,59586.85,117.25671,,,,,
+1723144200000,59586.86,59674.88,59565.55,59636.18,100.59526,,,,,
+1723144500000,59636.17,59738.0,59630.22,59736.84,111.44312,,,,,
+1723144800000,59736.85,59799.59,59700.05,59756.51,165.22373,,,,,
+1723145100000,59756.51,59819.6,59627.38,59627.67,84.73561,,,,,
+1723145400000,59627.68,59691.23,59522.0,59655.92,99.51819,,,,,
+1723145700000,59657.49,59716.74,59591.11,59702.42,68.76236,,,,,
+1723146000000,59702.43,59783.5,59702.42,59736.07,91.59432,,,,,
+1723146300000,59736.07,59761.82,59629.5,59694.01,90.95678,,,,,
+1723146600000,59694.01,59755.5,59598.04,59667.87,82.97087,,,,,
+1723146900000,59667.87,59683.12,59237.59,59414.51,225.77094,,,,,
+1723147200000,59414.52,59497.56,59297.34,59497.56,91.47843,,,,,
+1723147500000,59497.56,59515.79,59347.68,59382.56,80.51514,,,,,
+1723147800000,59382.56,59500.0,59382.56,59434.54,37.76499,,,,,
+1723148100000,59434.54,59550.0,59417.65,59549.99,48.11092,,,,,
+1723148400000,59550.0,59666.7,59549.99,59591.0,42.47305,,,,,
+1723148700000,59591.0,59648.7,59543.58,59620.46,32.22565,,,,,
+1723149000000,59620.47,59683.5,59620.46,59649.87,49.99277,,,,,
+1723149300000,59649.88,59649.88,59557.66,59573.76,48.60717,,,,,
+1723149600000,59573.77,59625.49,59549.85,59600.1,28.74961,,,,,
+1723149900000,59600.09,59602.91,59482.5,59498.98,39.07911,,,,,
+1723150200000,59498.98,59565.43,59481.65,59555.33,61.6756,,,,,
+1723150500000,59555.33,59636.99,59506.29,59506.29,56.13377,,,,,
+1723150800000,59506.3,59599.99,59500.0,59596.95,35.70872,,,,,
+1723151100000,59596.95,59694.14,59588.75,59657.62,81.89541,,,,,
+1723151400000,59657.61,59722.34,59635.36,59693.73,50.91534,,,,,
+1723151700000,59693.73,59713.7,59654.0,59685.95,32.0444,,,,,
+1723152000000,59685.95,59692.98,59614.19,59620.81,29.73244,,,,,
+1723152300000,59620.82,59704.83,59589.79,59648.55,66.96952,,,,,
+1723152600000,59648.56,59674.72,59616.66,59661.95,24.32511,,,,,
+1723152900000,59661.95,59725.0,59661.95,59715.95,57.38067,,,,,
+1723153200000,59715.96,60682.89,59715.95,60510.05,950.52687,,,,,
+1723153500000,60511.93,60896.0,60463.7,60473.77,352.28114,,,,,
+1723153800000,60473.78,60791.88,60473.77,60500.0,158.89601,,,,,
+1723154100000,60500.0,61355.66,60344.52,61173.69,680.01126,,,,,
+1723154400000,61170.44,61260.83,60719.3,60808.76,439.06843,,,,,
+1723154700000,60808.77,60859.53,60646.13,60812.0,174.00488,,,,,
+1723155000000,60812.0,61000.0,60702.0,60708.47,310.03212,,,,,
+1723155300000,60708.46,60730.4,60621.22,60722.09,121.07929,,,,,
+1723155600000,60722.09,61098.82,60702.91,61014.25,278.92189,,,,,
+1723155900000,61014.24,61045.98,60890.0,61000.0,179.52803,,,,,
+1723156200000,61000.0,61318.6,60895.05,61183.06,320.96951,,,,,
+1723156500000,61183.06,61295.49,61013.48,61208.17,227.82976,,,,,
+1723156800000,61208.17,61318.6,61133.75,61138.52,174.03162,,,,,
+1723157100000,61138.51,61656.0,61137.87,61490.0,525.75511,,,,,
+1723157400000,61490.0,62000.0,61482.0,61947.02,624.01972,,,,,
+1723157700000,61947.02,62530.0,61880.03,62332.0,1175.76701,,,,,
+1723158000000,62332.0,62745.14,62205.5,62249.99,808.36378,,,,,
+1723158300000,62250.0,62524.91,62084.8,62453.52,286.60935,,,,,
+1723158600000,62453.53,62550.0,62328.83,62349.99,258.22981,,,,,
+1723158900000,62349.99,62381.9,62154.75,62285.98,290.38718,,,,,
+1723159200000,62285.99,62310.0,62140.71,62166.0,262.92947,,,,,
+1723159500000,62166.0,62180.0,61876.79,61958.56,417.54955,,,,,
+1723159800000,61958.57,61982.39,61702.02,61865.99,277.47177,sell,61767.74421791,0.007100534392497041,940349,6.160881432967116
+1723160100000,61866.0,61949.99,61733.72,61870.0,238.07219,,,,,
+1723160400000,61870.0,62086.0,61866.0,61958.0,254.73849,,,,,
+1723160700000,61958.01,61958.01,61756.73,61773.99,174.03915,,,,,
+1723161000000,61773.99,61855.37,61706.0,61828.0,120.57687,,,,,
+1723161300000,61828.0,61860.8,61583.22,61685.99,199.42863,,,,,
+1723161600000,61686.0,61744.37,61556.04,61607.99,221.61722,,,,,
+1723161900000,61607.99,61700.0,61443.14,61444.94,216.63248,,,,,
+1723162200000,61444.94,61527.6,61328.63,61517.09,282.28496,,,,,
+1723162500000,61515.31,61630.0,61451.82,61567.27,177.68531,,,,,
+1723162800000,61567.26,61626.69,61444.0,61490.0,122.22679,,,,,
+1723163100000,61489.99,61560.0,61428.32,61548.0,80.07903,,,,,
+1723163400000,61548.0,61680.5,61460.05,61604.0,112.50773,,,,,
+1723163700000,61603.99,61604.0,61411.62,61512.5,176.58018,,,,,
+1723164000000,61512.63,61540.01,61257.6,61359.9,183.06474,,,,,
+1723164300000,61359.9,61396.0,61281.99,61395.99,98.00437,,,,,
+1723164600000,61396.0,61429.9,61236.0,61317.71,134.50759,,,,,
+1723164900000,61317.72,61327.0,61086.95,61214.0,228.2372,,,,,
+1723165200000,61214.01,61226.26,60720.0,60819.98,495.92044,,,,,
+1723165500000,60819.99,61006.25,60790.34,61006.24,180.14162,,,,,
+1723165800000,61006.24,61139.23,60972.47,61139.01,103.84353,,,,,
+1723166100000,61139.0,61222.0,61085.51,61109.61,137.42282,,,,,
+1723166400000,61109.62,61278.01,61075.94,61217.08,100.44106,,,,,
+1723166700000,61217.09,61305.73,61217.08,61241.84,94.01361,,,,,
+1723167000000,61241.85,61300.0,61174.74,61256.74,94.97624,,,,,
+1723167300000,61256.75,61550.08,61246.0,61524.03,232.17169,,,,,
+1723167600000,61524.03,61524.03,61347.63,61400.0,149.50565,,,,,
+1723167900000,61400.01,61457.08,61316.6,61316.6,81.9448,,,,,
+1723168200000,61316.6,61400.0,61305.64,61384.01,57.76491,,,,,
+1723168500000,61384.0,61426.76,61361.48,61400.0,38.41505,,,,,
+1723168800000,61400.0,61430.76,61147.88,61277.0,110.91472,,,,,
+1723169100000,61277.0,61461.03,61276.99,61420.0,96.91973,,,,,
+1723169400000,61420.0,61420.01,61277.21,61310.0,91.68557,,,,,
+1723169700000,61310.01,61339.66,61226.55,61306.0,66.28837,,,,,
+1723170000000,61306.01,61306.01,61234.18,61272.0,70.95848,,,,,
+1723170300000,61272.01,61353.99,61255.88,61279.49,38.03015,,,,,
+1723170600000,61279.48,61315.38,61210.58,61210.58,61.38048,,,,,
+1723170900000,61210.59,61279.49,61163.42,61228.75,67.94461,,,,,
+1723171200000,61228.75,61340.0,61228.74,61300.01,56.19717,,,,,
+1723171500000,61300.01,61448.85,61300.0,61398.0,68.46473,,,,,
+1723171800000,61398.0,61443.86,61300.0,61300.77,58.54936,,,,,
+1723172100000,61300.77,61306.98,61235.5,61235.51,42.61987,,,,,
+1723172400000,61235.51,61328.96,61235.5,61291.99,130.57135,,,,,
+1723172700000,61292.0,61344.06,61286.42,61322.61,35.54498,,,,,
+1723173000000,61322.62,61386.15,61304.0,61321.98,43.712,,,,,
+1723173300000,61321.99,61460.0,61314.04,61459.85,51.42038,,,,,
+1723173600000,61459.85,61573.27,61436.58,61457.99,97.95437,,,,,
+1723173900000,61457.99,61458.0,61358.82,61382.01,55.66148,,,,,
+1723174200000,61382.01,61509.74,61382.01,61383.99,59.73538,,,,,
+1723174500000,61383.99,61384.0,61250.9,61251.03,82.96006,,,,,
+1723174800000,61251.03,61274.43,61171.86,61208.06,48.73128,,,,,
+1723175100000,61208.07,61293.28,61208.06,61283.99,35.26769,,,,,
+1723175400000,61284.0,61360.0,61251.61,61317.19,62.22591,,,,,
+1723175700000,61317.2,61388.09,61317.19,61358.39,39.84299,,,,,
+1723176000000,61358.39,61358.4,61201.47,61226.86,68.56585,,,,,
+1723176300000,61226.86,61332.01,61218.0,61316.5,41.96578,,,,,
+1723176600000,61316.5,61390.7,61230.0,61230.01,98.8687,,,,,
+1723176900000,61230.0,61349.0,61134.79,61303.64,71.20852,,,,,
+1723177200000,61303.65,61311.5,61178.89,61185.99,39.59786,,,,,
+1723177500000,61185.99,61214.97,61002.93,61019.99,125.36342,,,,,
+1723177800000,61019.99,61121.82,60984.72,61100.01,83.16009,,,,,
+1723178100000,61100.01,61157.92,60987.63,60994.0,62.81187,,,,,
+1723178400000,60994.0,61031.99,60888.0,60999.01,112.92547,,,,,
+1723178700000,60999.01,61016.79,60843.47,60898.22,119.77636,,,,,
+1723179000000,60898.23,60914.5,60726.71,60781.01,145.6981,,,,,
+1723179300000,60781.02,60795.38,60720.0,60720.01,93.91251,,,,,
+1723179600000,60720.01,60854.5,60619.78,60619.78,177.93516,,,,,
+1723179900000,60619.78,60912.92,60588.63,60861.43,139.50594,,,,,
+1723180200000,60861.43,60946.67,60800.0,60905.52,97.8821,,,,,
+1723180500000,60905.52,60987.0,60905.52,60958.54,54.15842,,,,,
+1723180800000,60958.54,60998.0,60898.18,60950.14,65.51793,,,,,
+1723181100000,60950.15,60950.15,60827.5,60858.0,100.25971,,,,,
+1723181400000,60858.0,60935.67,60852.09,60932.0,47.63442,,,,,
+1723181700000,60931.99,60990.97,60902.02,60927.49,45.23577,,,,,
+1723182000000,60927.5,60970.93,60888.01,60950.01,29.72239,,,,,
+1723182300000,60950.01,60957.66,60891.66,60934.3,75.42808,,,,,
+1723182600000,60934.3,60941.97,60883.99,60896.43,93.59916,,,,,
+1723182900000,60896.44,60989.0,60896.43,60989.0,54.27039,,,,,
+1723183200000,60988.99,61025.0,60912.49,60931.99,91.46482,,,,,
+1723183500000,60932.0,60968.47,60860.43,60911.68,204.99572,,,,,
+1723183800000,60911.68,60936.0,60861.09,60874.41,50.14598,,,,,
+1723184100000,60874.4,60923.69,60833.57,60880.0,61.8391,,,,,
+1723184400000,60880.0,60919.0,60825.66,60860.01,65.77204,,,,,
+1723184700000,60860.01,60860.01,60771.54,60799.99,55.379,,,,,
+1723185000000,60800.0,60848.43,60734.87,60835.99,85.73338,,,,,
+1723185300000,60836.0,61092.89,60835.99,61078.5,121.25394,,,,,
+1723185600000,61078.5,61113.5,60982.75,61092.17,119.76927,,,,,
+1723185900000,61092.18,61092.18,60872.23,60960.85,120.0627,,,,,
+1723186200000,60960.86,60960.86,60873.97,60888.01,34.83363,,,,,
+1723186500000,60888.01,60943.31,60878.67,60890.01,21.07781,,,,,
+1723186800000,60890.01,60962.01,60855.89,60937.77,40.57593,,,,,
+1723187100000,60937.77,61032.37,60937.77,61029.5,79.29379,,,,,
+1723187400000,61029.49,61186.17,61017.37,61066.2,192.6737,,,,,
+1723187700000,61066.2,61225.0,61066.19,61206.02,215.66167,,,,,
+1723188000000,61206.03,61206.03,61092.01,61104.05,98.60782,,,,,
+1723188300000,61104.05,61128.05,61017.37,61094.0,96.30191,,,,,
+1723188600000,61094.0,61099.19,60997.0,60997.01,111.6874,,,,,
+1723188900000,60997.01,60997.01,60862.85,60875.56,85.26052,,,,,
+1723189200000,60875.57,60900.0,60837.61,60881.61,97.91661,,,,,
+1723189500000,60881.62,60912.0,60826.51,60888.02,118.64666,,,,,
+1723189800000,60888.02,60888.02,60810.0,60810.0,120.45756,,,,,
+1723190100000,60810.01,60863.58,60750.52,60863.57,141.11417,,,,,
+1723190400000,60863.58,60900.0,60767.0,60818.75,71.50896,,,,,
+1723190700000,60818.74,60818.75,60650.0,60740.0,113.5658,,,,,
+1723191000000,60740.01,60760.01,60600.34,60654.99,126.17212,,,,,
+1723191300000,60655.0,60815.0,60611.0,60802.89,72.398,,,,,
+1723191600000,60802.89,60861.24,60800.0,60856.12,51.7684,,,,,
+1723191900000,60856.11,60983.99,60820.0,60941.99,85.84993,,,,,
+1723192200000,60942.0,61072.6,60941.99,61017.54,132.81857,,,,,
+1723192500000,61017.53,61024.0,60952.49,60977.98,45.09731,,,,,
+1723192800000,60977.99,60988.0,60946.66,60988.0,12.44028,,,,,
+1723193100000,60987.99,61067.7,60987.99,61041.35,56.04355,,,,,
+1723193400000,61041.35,61050.0,60988.0,61048.0,43.02313,,,,,
+1723193700000,61047.99,61110.96,61010.0,61095.73,85.8445,,,,,
+1723194000000,61095.73,61158.47,61055.17,61113.51,56.46238,,,,,
+1723194300000,61113.5,61210.31,61113.5,61175.99,131.18346,,,,,
+1723194600000,61176.0,61176.0,60965.0,60990.1,71.92518,,,,,
+1723194900000,60990.11,61074.92,60990.1,61021.0,42.9394,,,,,
+1723195200000,61021.0,61022.0,60884.89,60917.71,53.54394,,,,,
+1723195500000,60917.71,61036.0,60914.01,60938.0,43.81475,,,,,
+1723195800000,60938.0,60968.96,60876.37,60880.0,37.38521,,,,,
+1723196100000,60880.0,60916.42,60759.5,60806.0,62.90955,,,,,
+1723196400000,60806.0,60864.99,60751.97,60811.99,47.17952,,,,,
+1723196700000,60811.99,60916.42,60811.99,60892.79,29.32033,,,,,
+1723197000000,60892.78,60900.02,60798.56,60849.98,191.4638,,,,,
+1723197300000,60849.98,60865.87,60718.21,60759.99,84.27148,,,,,
+1723197600000,60760.0,60760.0,60606.0,60678.01,114.39423,,,,,
+1723197900000,60678.0,60760.0,60651.0,60699.67,108.74472,,,,,
+1723198200000,60699.67,60773.38,60688.0,60773.38,40.38814,,,,,
+1723198500000,60773.37,60847.99,60679.5,60683.99,87.10401,,,,,
+1723198800000,60684.0,60684.0,60170.16,60367.97,557.60832,,,,,
+1723199100000,60367.97,60655.0,60342.42,60654.99,186.75564,,,,,
+1723199400000,60654.99,60747.28,60526.31,60647.65,144.99084,,,,,
+1723199700000,60647.64,60647.64,60468.42,60583.59,92.47217,,,,,
+1723200000000,60583.59,60599.0,60238.5,60365.9,174.73169,,,,,
+1723200300000,60365.9,60552.0,60365.89,60486.46,114.78753,,,,,
+1723200600000,60486.46,60586.19,60477.99,60570.55,64.08061,,,,,
+1723200900000,60570.56,60641.82,60530.67,60600.01,40.02282,,,,,
+1723201200000,60600.01,60762.38,60592.0,60682.76,88.70475,,,,,
+1723201500000,60682.76,60717.54,60632.8,60636.0,136.1457,,,,,
+1723201800000,60635.99,60668.26,60575.95,60575.95,38.37499,,,,,
+1723202100000,60575.95,60678.0,60533.66,60650.0,51.56185,,,,,
+1723202400000,60649.99,60797.75,60602.5,60754.0,65.6274,,,,,
+1723202700000,60754.01,60763.5,60449.67,60482.73,124.07772,,,,,
+1723203000000,60482.73,60521.95,60362.29,60444.0,60.84884,,,,,
+1723203300000,60444.01,60596.02,60431.71,60573.66,47.8904,,,,,
+1723203600000,60573.67,60639.0,60528.02,60588.84,40.29161,,,,,
+1723203900000,60588.84,60702.7,60588.84,60639.31,53.40112,,,,,
+1723204200000,60639.3,60744.0,60629.7,60666.01,32.19358,,,,,
+1723204500000,60666.01,60723.77,60652.38,60655.24,24.32264,,,,,
+1723204800000,60655.25,60668.5,60589.77,60589.77,33.6858,,,,,
+1723205100000,60589.77,60692.28,60539.19,60646.0,45.0312,,,,,
+1723205400000,60646.0,60697.16,60546.0,60651.99,33.21101,,,,,
+1723205700000,60652.0,60800.0,60630.5,60786.48,93.27181,,,,,
+1723206000000,60786.47,60789.99,60480.0,60528.61,209.55642,,,,,
+1723206300000,60528.62,60587.29,60382.49,60398.01,69.94723,,,,,
+1723206600000,60398.02,60411.39,60299.33,60386.73,163.07624,,,,,
+1723206900000,60386.0,60500.0,60236.0,60450.45,88.92239,,,,,
+1723207200000,60450.46,60522.0,60416.19,60498.21,30.86057,,,,,
+1723207500000,60498.22,60541.84,60464.95,60466.0,44.62704,,,,,
+1723207800000,60466.0,60532.0,60330.78,60462.56,48.41487,,,,,
+1723208100000,60462.57,60577.52,60462.56,60551.99,61.91449,,,,,
+1723208400000,60551.99,60619.78,60466.91,60596.97,58.61217,,,,,
+1723208700000,60596.98,60757.83,60594.01,60735.86,223.39286,,,,,
+1723209000000,60735.86,60735.87,60356.0,60376.0,82.55507,,,,,
+1723209300000,60376.0,60376.0,60210.3,60320.0,140.67574,,,,,
+1723209600000,60319.99,60327.77,60180.0,60186.01,230.9098,,,,,
+1723209900000,60186.01,60371.8,60186.01,60371.79,87.54897,,,,,
+1723210200000,60371.8,60427.54,60033.86,60057.98,281.66036,,,,,
+1723210500000,60059.99,60067.99,59800.0,60014.0,666.54501,,,,,
+1723210800000,60014.01,60078.0,59840.0,59930.01,220.26809,,,,,
+1723211100000,59930.02,60277.0,59923.5,60272.01,226.94884,,,,,
+1723211400000,60272.01,60497.24,60220.0,60394.0,486.73161,,,,,
+1723211700000,60393.99,60528.56,60350.01,60450.01,158.02507,,,,,
+1723212000000,60450.02,61099.5,60418.0,61085.96,363.50019,,,,,
+1723212300000,61085.96,61115.11,60452.0,60575.15,402.27519,,,,,
+1723212600000,60575.16,60956.86,60560.91,60806.13,241.90617,,,,,
+1723212900000,60806.14,60819.61,60541.84,60547.89,124.9471,,,,,
+1723213200000,60547.89,60688.72,60361.28,60438.01,184.85374,,,,,
+1723213500000,60438.0,60707.28,60304.0,60331.22,220.40848,,,,,
+1723213800000,60332.02,60389.2,59600.0,59755.62,751.91709,,,,,
+1723214100000,59755.62,59763.46,59535.0,59712.96,338.62096,,,,,
+1723214400000,59712.95,59956.4,59712.95,59818.62,237.2103,,,,,
+1723214700000,59818.61,60260.0,59800.0,60171.13,212.19131,,,,,
+1723215000000,60171.14,60539.17,60084.5,60450.16,285.06383,,,,,
+1723215300000,60450.16,60563.75,60317.39,60341.07,156.55708,,,,,
+1723215600000,60346.98,60587.24,60309.24,60561.94,114.28182,,,,,
+1723215900000,60561.93,60563.06,60385.79,60417.2,129.08116,,,,,
+1723216200000,60417.2,60444.62,60085.92,60199.01,320.7669,,,,,
+1723216500000,60199.0,60391.3,60199.0,60300.0,87.35864,,,,,
+1723216800000,60300.0,60381.65,60167.34,60379.52,72.73668,,,,,
+1723217100000,60379.52,60415.41,60224.51,60247.18,59.08737,,,,,
+1723217400000,60246.59,60352.35,60222.55,60342.46,50.57781,,,,,
+1723217700000,60342.46,60347.0,59931.02,60024.98,151.62614,,,,,
+1723218000000,60024.98,60060.91,59909.5,59957.86,112.29283,,,,,
+1723218300000,59957.87,60058.76,59915.96,59940.47,91.71809,,,,,
+1723218600000,59940.48,59992.86,59829.98,59945.94,134.75148,,,,,
+1723218900000,59945.93,59976.48,59800.0,59810.23,126.25064,,,,,
+1723219200000,59810.24,59923.5,59700.0,59892.85,152.55813,,,,,
+1723219500000,59893.54,60000.01,59840.62,59860.5,115.89388,,,,,
+1723219800000,59860.5,59925.02,59816.35,59915.29,56.93162,,,,,
+1723220100000,59915.29,60066.0,59837.11,60030.01,93.90414,,,,,
+1723220400000,60030.01,60284.5,59782.6,59794.96,223.38473,,,,,
+1723220700000,59794.96,60082.53,59794.96,60050.71,97.07407,,,,,
+1723221000000,60050.71,60188.24,60043.05,60067.23,115.16465,,,,,
+1723221300000,60067.22,60247.7,60009.85,60209.28,65.55044,,,,,
+1723221600000,60209.28,60228.0,60112.5,60141.16,61.60607,,,,,
+1723221900000,60141.16,60240.7,60021.87,60229.14,72.82434,,,,,
+1723222200000,60229.15,60446.18,60224.88,60335.47,249.02658,,,,,
+1723222500000,60335.48,60450.0,60329.28,60432.65,54.39864,,,,,
+1723222800000,60432.65,60443.8,60333.22,60388.05,71.57344,,,,,
+1723223100000,60388.05,60412.04,60341.88,60368.41,59.49426,,,,,
+1723223400000,60368.41,60552.08,60351.63,60551.25,137.97672,,,,,
+1723223700000,60551.25,60747.53,60475.14,60490.26,161.01555,,,,,
+1723224000000,60490.27,60517.12,60350.5,60390.06,71.82441,,,,,
+1723224300000,60390.06,60456.74,60326.21,60422.73,43.74738,,,,,
+1723224600000,60422.73,60589.87,60415.73,60527.0,62.24469,,,,,
+1723224900000,60527.0,60695.94,60526.99,60614.5,108.32338,,,,,
+1723225200000,60614.5,60632.67,60464.89,60488.66,52.1989,,,,,
+1723225500000,60488.66,60488.66,60355.46,60406.44,40.95331,,,,,
+1723225800000,60406.45,60406.45,60174.67,60214.81,192.8001,,,,,
+1723226100000,60214.81,60241.95,60153.01,60197.5,35.96735,,,,,
+1723226400000,60197.5,60294.49,60162.54,60270.01,44.14172,,,,,
+1723226700000,60270.0,60317.39,60196.76,60305.23,38.64951,,,,,
+1723227000000,60305.24,60305.24,60000.01,60074.29,112.70316,,,,,
+1723227300000,60074.29,60155.02,59935.49,59978.79,93.54131,,,,,
+1723227600000,59978.79,60000.0,59838.87,59842.45,110.65241,,,,,
+1723227900000,59842.45,60090.24,59835.38,60058.01,82.75573,,,,,
+1723228200000,60058.01,60214.55,60031.87,60112.46,63.68385,,,,,
+1723228500000,60112.47,60231.45,60054.14,60196.13,66.41593,,,,,
+1723228800000,60196.13,60263.78,60165.01,60218.44,43.69959,,,,,
+1723229100000,60220.61,60368.42,60210.82,60297.32,54.19691,,,,,
+1723229400000,60297.32,60320.0,60204.31,60241.44,45.02791,,,,,
+1723229700000,60241.45,60316.82,60205.54,60314.23,25.2598,,,,,
+1723230000000,60314.23,60325.33,60215.78,60254.03,30.05556,,,,,
+1723230300000,60254.03,60295.2,60116.0,60291.0,46.9641,,,,,
+1723230600000,60291.0,60466.19,60257.02,60424.78,59.17577,,,,,
+1723230900000,60424.77,60549.69,60420.21,60520.02,43.56874,,,,,
+1723231200000,60520.01,60520.01,60407.65,60487.3,52.83379,,,,,
+1723231500000,60487.3,60569.89,60480.0,60539.46,34.62132,,,,,
+1723231800000,60539.45,60593.71,60491.96,60549.03,33.13885,,,,,
+1723232100000,60552.95,60688.9,60552.95,60629.71,61.65911,,,,,
+1723232400000,60629.71,60695.95,60447.76,60491.01,86.0205,,,,,
+1723232700000,60491.0,60699.99,60475.8,60675.97,58.50297,,,,,
+1723233000000,60675.96,60685.95,60552.64,60584.22,48.83828,,,,,
+1723233300000,60584.21,60750.0,60550.0,60681.42,62.06386,,,,,
+1723233600000,60681.79,60717.04,60618.5,60624.55,39.93666,,,,,
+1723233900000,60624.55,60747.16,60624.55,60736.39,21.55551,,,,,
+1723234200000,60736.39,60856.11,60712.48,60809.96,84.88578,,,,,
+1723234500000,60809.96,60986.03,60774.89,60799.58,89.06952,,,,,
+1723234800000,60799.59,60813.72,60627.05,60648.01,65.10936,,,,,
+1723235100000,60648.69,60768.26,60648.69,60748.64,19.42539,,,,,
+1723235400000,60748.65,60895.07,60743.13,60812.55,48.62699,,,,,
+1723235700000,60812.56,60855.14,60741.28,60747.16,50.5325,,,,,
+1723236000000,60747.16,60768.43,60573.9,60595.5,92.83688,,,,,
+1723236300000,60595.5,60620.24,60526.66,60557.96,65.31225,,,,,
+1723236600000,60557.95,60751.04,60553.48,60751.04,26.26979,,,,,
+1723236900000,60751.04,60799.72,60625.03,60745.96,66.15077,,,,,
+1723237200000,60745.96,60745.96,60506.11,60506.12,48.41209,,,,,
+1723237500000,60506.12,60506.12,59958.69,60124.92,409.28284,,,,,
+1723237800000,60124.91,60266.85,60119.46,60165.02,159.95442,,,,,
+1723238100000,60165.02,60295.15,59936.82,60019.02,184.217,,,,,
+1723238400000,60019.03,60155.02,59909.16,60102.22,108.1594,,,,,
+1723238700000,60102.23,60260.87,60102.22,60194.99,71.01395,,,,,
+1723239000000,60194.99,60244.84,60100.0,60177.02,91.1361,,,,,
+1723239300000,60177.02,60277.77,60122.0,60239.71,43.87529,,,,,
+1723239600000,60239.7,60239.7,60184.49,60199.18,15.1022,,,,,
+1723239900000,60199.18,60203.25,60135.53,60145.81,22.3612,,,,,
+1723240200000,60145.81,60335.91,60144.37,60335.91,35.7782,,,,,
+1723240500000,60335.96,60866.65,60335.96,60732.01,376.01678,,,,,
+1723240800000,60732.0,60842.11,60476.5,60625.99,169.29746,,,,,
+1723241100000,60625.99,60700.0,60339.59,60401.75,321.21346,,,,,
+1723241400000,60401.76,60492.29,60289.53,60382.22,173.83312,,,,,
+1723241700000,60382.22,60510.53,60355.45,60504.49,97.15113,,,,,
+1723242000000,60504.49,60774.0,60498.01,60770.01,232.65329,,,,,
+1723242300000,60770.01,60876.74,60714.19,60863.99,87.78682,,,,,
+1723242600000,60863.98,60985.0,60680.0,60752.0,143.46317,,,,,
+1723242900000,60751.99,60751.99,60555.38,60610.0,66.10365,,,,,
+1723243200000,60610.0,60655.95,60568.9,60620.16,25.52734,,,,,
+1723243500000,60620.17,60708.98,60568.0,60666.84,35.66631,,,,,
+1723243800000,60666.84,60764.5,60654.33,60750.16,107.41497,,,,,
+1723244100000,60750.15,60782.97,60749.5,60763.58,17.34689,,,,,
+1723244400000,60763.59,60781.17,60660.17,60700.01,31.83609,,,,,
+1723244700000,60700.01,60700.02,60528.73,60546.0,53.43588,,,,,
+1723245000000,60546.01,60581.82,60506.11,60509.99,20.5326,,,,,
+1723245300000,60509.99,60544.04,60376.29,60422.01,53.63326,,,,,
+1723245600000,60422.0,60463.99,60348.74,60406.0,46.00644,,,,,
+1723245900000,60406.01,60650.81,60400.21,60614.01,54.76675,,,,,
+1723246200000,60614.01,60846.05,60562.01,60806.0,70.42956,,,,,
+1723246500000,60805.99,60871.44,60718.89,60737.32,78.32645,,,,,
+1723246800000,60737.32,60750.57,60654.58,60688.31,30.85882,,,,,
+1723247100000,60688.31,60734.69,60652.0,60665.1,25.12758,,,,,
+1723247400000,60665.1,60854.56,60659.53,60854.56,72.30439,,,,,
+1723247700000,60854.55,60927.95,60814.73,60837.99,84.21262,,,,,
+1723248000000,60837.99,60841.99,60702.0,60712.0,152.48205,,,,,
+1723248300000,60712.0,60788.38,60701.91,60711.0,48.36246,,,,,
+1723248600000,60711.0,60897.82,60710.99,60897.81,53.5893,,,,,
+1723248900000,60897.82,61069.97,60874.0,60983.99,125.64151,,,,,
+1723249200000,60984.0,61470.58,60983.99,61176.0,460.13095,,,,,
+1723249500000,61175.99,61286.0,60939.91,60976.0,176.17232,,,,,
+1723249800000,60976.0,61014.0,60746.75,60800.01,109.0214,,,,,
+1723250100000,60800.01,60866.05,60660.0,60681.99,116.59499,,,,,
+1723250400000,60682.0,60696.83,60495.56,60627.42,118.74653,,,,,
+1723250700000,60627.42,60750.0,60584.0,60670.0,71.37807,,,,,
+1723251000000,60670.01,60696.01,60552.63,60579.53,54.56864,,,,,
+1723251300000,60579.54,60635.68,60502.85,60541.92,69.62297,,,,,
+1723251600000,60541.91,60655.02,60494.35,60612.81,57.10272,,,,,
+1723251900000,60612.82,60704.0,60612.81,60686.9,40.6833,,,,,
+1723252200000,60686.89,60963.0,60686.89,60926.01,128.0944,,,,,
+1723252500000,60926.0,60941.2,60717.65,60784.01,71.92302,,,,,
+1723252800000,60784.03,60787.98,60642.87,60661.24,54.90476,,,,,
+1723253100000,60661.25,60687.43,60613.16,60635.0,17.38916,,,,,
+1723253400000,60635.0,60718.0,60613.16,60640.75,36.52903,,,,,
+1723253700000,60640.76,60640.76,60518.0,60550.16,29.63144,,,,,
+1723254000000,60550.16,60633.0,60505.3,60628.87,46.27483,,,,,
+1723254300000,60628.87,60632.46,60539.52,60588.49,15.33465,,,,,
+1723254600000,60588.5,60588.5,60475.99,60488.0,42.04446,,,,,
+1723254900000,60488.0,60519.05,60459.0,60464.0,23.23272,,,,,
+1723255200000,60464.01,60519.05,60287.51,60507.99,134.12308,,,,,
+1723255500000,60508.0,60593.08,60493.47,60493.47,42.14581,,,,,
+1723255800000,60493.48,60555.99,60493.47,60555.99,21.79252,,,,,
+1723256100000,60555.98,60723.18,60555.98,60715.98,37.03695,,,,,
+1723256400000,60715.99,60722.16,60640.01,60656.0,18.81857,,,,,
+1723256700000,60656.01,60682.03,60594.99,60595.01,15.69344,,,,,
+1723257000000,60595.01,60656.77,60522.01,60633.25,16.87803,,,,,
+1723257300000,60633.25,60670.77,60578.88,60650.0,15.57345,,,,,
+1723257600000,60649.99,60649.99,60584.7,60600.0,7.14327,,,,,
+1723257900000,60600.0,60664.14,60590.72,60644.0,24.75506,,,,,
+1723258200000,60644.0,60662.69,60539.59,60612.11,14.08376,,,,,
+1723258500000,60612.12,60612.12,60536.24,60536.25,20.06985,,,,,
+1723258800000,60536.25,60536.25,60352.74,60418.0,62.7359,,,,,
+1723259100000,60418.0,60430.88,60390.0,60426.0,20.28778,,,,,
+1723259400000,60426.01,60426.01,60370.01,60410.01,24.50059,,,,,
+1723259700000,60410.01,60429.99,60350.51,60392.09,12.00379,,,,,
+1723260000000,60392.1,60425.02,60341.46,60397.54,21.32083,,,,,
+1723260300000,60397.53,60397.54,60333.41,60360.0,23.85593,,,,,
+1723260600000,60359.99,60410.27,60266.03,60388.0,41.33496,,,,,
+1723260900000,60388.0,60440.13,60378.0,60430.0,24.43369,,,,,
+1723261200000,60430.01,60479.58,60408.74,60464.0,95.53416,,,,,
+1723261500000,60463.99,60506.08,60441.55,60456.0,27.05231,,,,,
+1723261800000,60456.0,60491.41,60424.0,60428.35,12.58252,,,,,
+1723262100000,60428.36,60445.85,60410.32,60437.84,12.86333,,,,,
+1723262400000,60437.85,60440.01,60295.19,60306.04,26.84014,,,,,
+1723262700000,60306.04,60380.79,60306.04,60349.99,36.2898,,,,,
+1723263000000,60350.0,60350.0,60250.0,60262.04,60.70748,,,,,
+1723263300000,60262.05,60338.7,60242.0,60336.01,40.67525,,,,,
+1723263600000,60336.01,60383.76,60321.5,60333.99,12.091,,,,,
+1723263900000,60334.0,60373.13,60319.82,60351.8,13.56987,,,,,
+1723264200000,60351.81,60385.59,60295.8,60305.99,11.61865,,,,,
+1723264500000,60305.99,60378.82,60305.98,60323.78,15.57289,,,,,
+1723264800000,60323.78,60362.17,60300.37,60346.01,14.45699,,,,,
+1723265100000,60346.0,60346.56,60285.8,60289.99,22.79638,,,,,
+1723265400000,60289.99,60357.21,60250.01,60357.21,14.5793,,,,,
+1723265700000,60357.21,60413.5,60357.2,60413.49,11.65954,,,,,
+1723266000000,60413.5,60453.84,60348.94,60360.21,23.91019,,,,,
+1723266300000,60360.21,60400.27,60330.32,60367.08,11.00254,,,,,
+1723266600000,60367.07,60469.5,60354.49,60417.89,36.64493,,,,,
+1723266900000,60417.9,60444.25,60368.01,60412.58,24.73638,,,,,
+1723267200000,60412.57,60432.03,60373.96,60432.03,9.96402,,,,,
+1723267500000,60432.03,60432.03,60412.0,60418.0,8.94572,,,,,
+1723267800000,60418.0,60432.03,60395.28,60397.73,11.56837,,,,,
+1723268100000,60397.73,60428.0,60347.0,60374.29,12.85355,,,,,
+1723268400000,60374.29,60414.0,60366.0,60398.0,9.95888,,,,,
+1723268700000,60398.01,60426.0,60380.0,60425.99,21.39122,,,,,
+1723269000000,60425.99,60443.99,60405.84,60405.85,17.62558,,,,,
+1723269300000,60405.85,60410.99,60355.45,60355.46,17.42255,,,,,
+1723269600000,60355.46,60438.0,60330.0,60386.04,35.67628,,,,,
+1723269900000,60386.04,60436.0,60366.0,60435.99,12.83921,,,,,
+1723270200000,60436.0,60444.25,60406.5,60418.61,13.93055,,,,,
+1723270500000,60418.61,60418.61,60405.78,60418.59,7.41517,,,,,
+1723270800000,60418.6,60418.6,60363.01,60379.99,16.45465,,,,,
+1723271100000,60380.0,60436.41,60380.0,60397.59,12.30083,,,,,
+1723271400000,60397.59,60413.5,60364.63,60403.99,13.60054,,,,,
+1723271700000,60404.0,60479.9,60389.4,60476.98,25.27013,,,,,
+1723272000000,60476.97,60510.53,60458.88,60469.86,18.36902,,,,,
+1723272300000,60469.86,60510.54,60425.78,60431.65,26.59828,,,,,
+1723272600000,60431.65,60450.0,60415.73,60450.0,12.28403,,,,,
+1723272900000,60450.0,60491.71,60450.0,60458.0,39.12448,,,,,
+1723273200000,60458.01,60536.25,60458.01,60529.49,19.79597,,,,,
+1723273500000,60529.5,60559.28,60517.89,60520.0,29.02198,,,,,
+1723273800000,60520.0,60624.13,60507.98,60622.02,48.25723,,,,,
+1723274100000,60622.02,60664.64,60543.0,60620.61,64.48789,,,,,
+1723274400000,60620.6,60698.74,60613.47,60630.05,53.72211,,,,,
+1723274700000,60630.05,60633.23,60609.09,60628.0,8.7632,,,,,
+1723275000000,60628.01,60692.0,60605.43,60679.48,20.65081,,,,,
+1723275300000,60679.49,60727.24,60660.61,60727.23,49.9682,,,,,
+1723275600000,60727.24,60727.24,60684.0,60715.0,17.4907,,,,,
+1723275900000,60714.99,60769.64,60682.64,60761.99,30.24332,,,,,
+1723276200000,60762.0,60800.0,60752.0,60778.0,31.64436,,,,,
+1723276500000,60778.0,60851.91,60756.0,60842.0,57.69863,,,,,
+1723276800000,60842.01,60900.43,60759.4,60829.6,72.41089,,,,,
+1723277100000,60829.6,60876.65,60762.0,60763.5,52.23372,,,,,
+1723277400000,60763.51,60777.3,60717.03,60777.07,30.15357,,,,,
+1723277700000,60777.07,60777.07,60693.5,60726.18,36.45838,,,,,
+1723278000000,60726.18,60768.43,60709.08,60712.96,25.76775,,,,,
+1723278300000,60712.97,60764.33,60656.0,60762.58,30.25868,,,,,
+1723278600000,60762.58,60764.32,60699.0,60699.0,15.99853,,,,,
+1723278900000,60699.01,60699.01,60650.0,60661.36,17.84217,,,,,
+1723279200000,60661.36,60740.93,60601.96,60722.01,79.89932,,,,,
+1723279500000,60722.0,60762.28,60716.63,60731.99,15.64955,,,,,
+1723279800000,60731.98,60801.52,60694.01,60694.01,21.3949,,,,,
+1723280100000,60694.0,60742.67,60681.83,60733.58,20.82437,,,,,
+1723280400000,60733.59,60844.0,60733.58,60827.76,61.18604,,,,,
+1723280700000,60827.76,60846.27,60812.4,60846.27,21.73309,,,,,
+1723281000000,60846.26,60883.98,60812.41,60859.8,29.58569,,,,,
+1723281300000,60859.81,60880.17,60811.17,60819.73,16.86247,,,,,
+1723281600000,60819.72,60822.0,60786.97,60820.01,36.96649,,,,,
+1723281900000,60820.01,60872.0,60788.0,60872.0,21.5893,,,,,
+1723282200000,60871.99,60983.69,60871.99,60970.03,66.30398,,,,,
+1723282500000,60970.02,61084.99,60970.02,61063.99,95.46334,,,,,
+1723282800000,61064.0,61100.0,60961.4,60962.0,53.40123,,,,,
+1723283100000,60962.01,61052.46,60962.0,61052.45,38.33143,,,,,
+1723283400000,61052.45,61116.65,60978.02,60979.68,70.28303,,,,,
+1723283700000,60979.68,61010.53,60896.5,60896.5,41.96524,,,,,
+1723284000000,60896.5,60930.0,60842.0,60880.01,40.70484,,,,,
+1723284300000,60880.0,60994.36,60880.0,60972.0,25.05292,,,,,
+1723284600000,60972.0,60991.78,60939.52,60961.26,19.44035,,,,,
+1723284900000,60961.26,61010.52,60915.78,60922.0,23.242,,,,,
+1723285200000,60922.0,60933.38,60730.66,60757.98,76.06309,,,,,
+1723285500000,60757.99,60770.0,60646.0,60754.2,77.55655,,,,,
+1723285800000,60754.0,60822.01,60754.0,60771.68,25.83415,,,,,
+1723286100000,60771.68,60818.09,60756.01,60818.08,23.90597,,,,,
+1723286400000,60821.46,60837.56,60778.57,60820.0,8.39023,,,,,
+1723286700000,60820.01,60841.95,60805.58,60823.85,14.12345,,,,,
+1723287000000,60823.85,60852.0,60800.0,60842.0,12.58816,,,,,
+1723287300000,60842.0,60842.01,60777.29,60788.01,12.64161,,,,,
+1723287600000,60788.01,60800.0,60757.62,60773.99,11.04614,,,,,
+1723287900000,60774.0,60888.0,60765.37,60874.34,21.39805,,,,,
+1723288200000,60874.34,60886.43,60837.55,60862.0,15.72266,,,,,
+1723288500000,60862.81,60955.0,60856.01,60945.31,84.76567,,,,,
+1723288800000,60945.31,60955.0,60914.0,60930.0,13.09498,,,,,
+1723289100000,60930.0,60930.0,60882.82,60886.03,11.53224,,,,,
+1723289400000,60886.03,60941.54,60886.03,60930.0,27.467,,,,,
+1723289700000,60930.01,61008.0,60892.4,60965.68,30.86091,,,,,
+1723290000000,60965.69,60997.58,60886.05,60886.05,30.50621,,,,,
+1723290300000,60886.04,60900.0,60855.26,60856.01,15.74805,,,,,
+1723290600000,60856.01,60889.5,60856.0,60881.72,7.09125,,,,,
+1723290900000,60881.72,60922.25,60871.99,60920.88,16.9056,,,,,
+1723291200000,60920.88,60949.99,60892.24,60892.25,23.80763,,,,,
+1723291500000,60892.25,60892.25,60866.66,60883.91,15.8095,,,,,
+1723291800000,60883.91,60883.92,60830.24,60830.25,16.47376,,,,,
+1723292100000,60830.25,60867.69,60819.43,60826.9,19.20515,,,,,
+1723292400000,60826.9,60861.55,60825.24,60861.53,26.0226,,,,,
+1723292700000,60861.54,60861.54,60833.4,60846.26,10.83407,,,,,
+1723293000000,60846.26,60914.86,60833.41,60833.41,19.9911,,,,,
+1723293300000,60833.42,60833.42,60780.03,60780.03,36.49766,,,,,
+1723293600000,60780.02,60826.89,60747.47,60764.1,30.29268,,,,,
+1723293900000,60764.11,60770.61,60717.03,60751.31,25.55567,,,,,
+1723294200000,60751.31,60770.59,60717.04,60770.59,31.34024,,,,,
+1723294500000,60770.58,60776.18,60721.71,60722.81,14.16274,,,,,
+1723294800000,60722.82,60744.0,60690.0,60690.0,14.99721,,,,,
+1723295100000,60690.01,60709.99,60610.25,60653.41,49.52973,,,,,
+1723295400000,60653.4,60655.81,60566.66,60566.67,61.21241,,,,,
+1723295700000,60566.67,60566.67,60500.0,60542.09,66.59006,,,,,
+1723296000000,60542.1,60704.29,60526.07,60646.15,52.05849,,,,,
+1723296300000,60646.14,60682.07,60628.21,60648.71,31.23609,,,,,
+1723296600000,60648.71,60700.0,60648.71,60669.23,14.67779,,,,,
+1723296900000,60669.24,60698.3,60648.71,60649.99,17.04071,,,,,
+1723297200000,60649.99,60649.99,60566.65,60622.68,37.05543,,,,,
+1723297500000,60622.69,60622.89,60581.53,60599.01,29.71304,,,,,
+1723297800000,60599.01,60599.01,60465.02,60530.55,79.58369,,,,,
+1723298100000,60530.56,60530.56,60425.0,60431.56,43.4723,,,,,
+1723298400000,60431.57,60479.21,60420.0,60440.58,39.97565,,,,,
+1723298700000,60440.58,60511.4,60400.0,60511.39,28.56583,,,,,
+1723299000000,60511.39,60558.29,60500.0,60537.16,25.36661,,,,,
+1723299300000,60537.15,60609.5,60456.15,60596.51,39.95256,,,,,
+1723299600000,60596.5,60625.0,60558.31,60584.84,19.25319,,,,,
+1723299900000,60584.84,60595.83,60536.24,60595.82,16.67861,,,,,
+1723300200000,60595.82,60595.83,60569.22,60589.87,10.60773,,,,,
+1723300500000,60589.87,60660.68,60589.87,60617.04,23.23212,,,,,
+1723300800000,60617.03,60666.0,60617.03,60652.8,18.51148,,,,,
+1723301100000,60652.8,60676.55,60608.95,60617.1,23.25363,,,,,
+1723301400000,60617.1,60647.97,60610.41,60647.96,12.02448,,,,,
+1723301700000,60647.96,60647.97,60553.82,60585.38,15.92862,,,,,
+1723302000000,60585.39,60607.54,60514.55,60514.56,35.17316,,,,,
+1723302300000,60514.55,60621.54,60514.55,60619.49,39.51589,,,,,
+1723302600000,60619.49,60750.0,60582.93,60699.3,41.10112,,,,,
+1723302900000,60699.3,60739.58,60641.15,60673.57,22.8647,,,,,
+1723303200000,60673.56,60673.57,60582.5,60624.2,28.88486,,,,,
+1723303500000,60624.2,60686.9,60609.09,60668.69,32.58651,,,,,
+1723303800000,60668.68,60750.0,60661.53,60717.03,50.38899,,,,,
+1723304100000,60717.02,60742.22,60700.0,60715.15,82.72395,,,,,
+1723304400000,60716.0,60721.99,60659.99,60682.28,52.82022,,,,,
+1723304700000,60682.29,60682.29,60606.0,60653.03,40.0274,,,,,
+1723305000000,60653.03,60658.08,60624.8,60624.8,9.81385,,,,,
+1723305300000,60624.81,60638.56,60504.11,60515.89,53.06612,,,,,
+1723305600000,60515.9,60566.38,60479.9,60485.21,41.22686,,,,,
+1723305900000,60485.21,60541.85,60400.0,60529.72,160.89052,,,,,
+1723306200000,60529.73,60611.42,60463.88,60600.01,33.71814,,,,,
+1723306500000,60600.0,60618.68,60558.0,60580.44,58.16481,,,,,
+1723306800000,60580.43,60662.0,60570.5,60644.39,15.94718,,,,,
+1723307100000,60644.38,60709.99,60644.38,60693.93,24.56667,,,,,
+1723307400000,60693.92,60709.99,60637.29,60669.98,23.65503,,,,,
+1723307700000,60669.98,60699.0,60647.12,60652.63,19.18575,,,,,
+1723308000000,60652.63,60698.23,60652.63,60673.91,11.77129,,,,,
+1723308300000,60673.92,60698.8,60650.0,60682.01,16.85169,,,,,
+1723308600000,60682.01,60682.02,60606.17,60669.52,25.48904,,,,,
+1723308900000,60669.52,60700.0,60643.74,60672.59,15.48328,,,,,
+1723309200000,60672.59,60672.59,60625.52,60626.64,14.79598,,,,,
+1723309500000,60626.64,60638.0,60549.31,60637.99,37.27146,,,,,
+1723309800000,60638.0,60690.0,60637.99,60681.04,22.02547,,,,,
+1723310100000,60681.04,60692.31,60620.47,60692.31,18.37692,,,,,
+1723310400000,60692.31,60704.21,60661.86,60661.86,7.87062,,,,,
+1723310700000,60661.86,60661.87,60636.99,60650.68,6.2868,,,,,
+1723311000000,60650.68,60650.68,60606.54,60630.89,20.17213,,,,,
+1723311300000,60630.89,60675.99,60630.88,60675.98,27.73873,,,,,
+1723311600000,60675.98,60675.99,60656.85,60660.01,22.49386,,,,,
+1723311900000,60660.01,60670.8,60630.39,60664.0,24.1426,,,,,
+1723312200000,60663.99,60860.92,60663.99,60829.99,64.4979,,,,,
+1723312500000,60830.0,60830.0,60727.26,60767.8,47.75783,,,,,
+1723312800000,60767.81,60788.0,60735.28,60787.99,20.4845,,,,,
+1723313100000,60788.0,60950.0,60780.0,60899.83,85.00465,,,,,
+1723313400000,60899.82,61196.63,60886.24,61115.99,257.70755,,,,,
+1723313700000,61116.0,61150.0,61000.0,61032.81,67.40459,,,,,
+1723314000000,61032.81,61032.81,60948.08,61024.66,58.78648,,,,,
+1723314300000,61024.66,61062.3,60988.2,60993.17,35.96368,,,,,
+1723314600000,60993.17,60993.18,60893.91,60942.01,35.2998,,,,,
+1723314900000,60942.01,61078.61,60942.01,61078.6,32.94771,,,,,
+1723315200000,61078.6,61148.34,61072.5,61114.31,36.86742,,,,,
+1723315500000,61114.31,61164.3,61018.85,61043.26,81.97446,,,,,
+1723315800000,61043.26,61058.82,60878.54,60917.99,37.34219,,,,,
+1723316100000,60918.0,60958.08,60900.0,60953.38,25.73956,,,,,
+1723316400000,60954.0,60958.08,60900.0,60911.18,23.31093,,,,,
+1723316700000,60911.18,60914.19,60843.33,60843.33,27.79026,,,,,
+1723317000000,60843.34,60897.82,60840.57,60897.82,13.3042,,,,,
+1723317300000,60897.82,61018.35,60867.1,60998.0,30.71471,,,,,
+1723317600000,60996.02,61091.89,60996.01,61046.78,33.04456,,,,,
+1723317900000,61046.78,61077.16,61018.34,61046.52,24.22219,,,,,
+1723318200000,61046.51,61100.0,61046.51,61094.2,16.05551,,,,,
+1723318500000,61094.21,61140.0,61093.66,61100.0,25.36439,,,,,
+1723318800000,61100.01,61107.96,61057.97,61092.68,19.19509,,,,,
+1723319100000,61092.69,61092.69,61020.13,61054.43,15.02985,,,,,
+1723319400000,61054.43,61062.0,60967.61,60967.62,17.89995,,,,,
+1723319700000,60967.62,61016.45,60967.61,61016.45,7.61366,,,,,
+1723320000000,61016.44,61046.64,60964.72,60983.99,35.65032,,,,,
+1723320300000,60984.0,61108.74,60973.46,61105.01,39.86662,,,,,
+1723320600000,61105.01,61105.98,61018.39,61018.4,58.12275,,,,,
+1723320900000,61018.39,61026.83,60964.72,60964.99,19.13546,,,,,
+1723321200000,60965.0,60974.0,60949.27,60962.58,16.8177,,,,,
+1723321500000,60962.59,60999.17,60920.6,60922.01,33.44921,,,,,
+1723321800000,60922.01,60979.13,60902.07,60954.0,18.32927,,,,,
+1723322100000,60954.0,60996.93,60954.0,60986.1,9.7027,,,,,
+1723322400000,60986.1,61000.0,60968.01,60990.86,8.96139,,,,,
+1723322700000,60990.86,61012.0,60935.35,60961.99,12.06951,,,,,
+1723323000000,60961.99,61042.94,60950.24,61036.84,10.48464,,,,,
+1723323300000,61036.84,61040.22,60986.18,60986.19,46.84045,,,,,
+1723323600000,60986.19,61018.78,60972.69,60999.46,22.876,,,,,
+1723323900000,60999.47,61089.68,60999.46,61089.67,19.36749,,,,,
+1723324200000,61089.67,61143.75,61089.67,61142.33,18.78548,,,,,
+1723324500000,61142.33,61142.34,61094.75,61125.99,15.99455,,,,,
+1723324800000,61126.0,61160.0,61124.48,61153.63,28.3389,,,,,
+1723325100000,61153.62,61153.63,61110.0,61116.0,24.69655,,,,,
+1723325400000,61116.0,61124.99,61039.13,61039.13,55.89863,,,,,
+1723325700000,61039.14,61039.14,60966.0,61028.57,17.32943,,,,,
+1723326000000,61028.56,61028.56,60971.23,60988.52,20.65296,,,,,
+1723326300000,60983.78,61069.65,60983.77,61035.22,13.05088,,,,,
+1723326600000,61035.21,61088.37,61035.21,61068.02,26.10609,,,,,
+1723326900000,61068.02,61129.99,61067.67,61075.99,35.50093,,,,,
+1723327200000,61076.0,61076.0,60992.07,61000.0,22.82321,,,,,
+1723327500000,61000.01,61012.01,60960.29,61000.75,26.78413,,,,,
+1723327800000,61000.74,61025.16,60952.53,60953.8,18.54967,,,,,
+1723328100000,60953.81,61014.95,60931.87,60987.61,16.67816,,,,,
+1723328400000,60987.61,61025.29,60968.0,61025.28,15.44324,,,,,
+1723328700000,61025.28,61025.28,60916.46,60933.66,27.6711,,,,,
+1723329000000,60933.67,60958.08,60917.97,60944.22,10.59427,,,,,
+1723329300000,60944.21,60985.99,60944.21,60945.09,8.84602,,,,,
+1723329600000,60945.09,60948.25,60938.0,60942.34,11.82466,,,,,
+1723329900000,60942.34,60986.22,60934.78,60934.78,8.64448,,,,,
+1723330200000,60934.79,60936.6,60884.89,60936.59,17.30366,,,,,
+1723330500000,60936.6,60948.37,60923.98,60930.27,4.83697,,,,,
+1723330800000,60930.27,60930.27,60847.5,60854.0,22.61283,,,,,
+1723331100000,60854.0,60862.0,60833.33,60845.01,12.4616,,,,,
+1723331400000,60845.01,60888.72,60845.01,60861.33,8.63859,,,,,
+1723331700000,60861.34,60861.34,60770.5,60808.0,26.04862,,,,,
+1723332000000,60807.99,60819.0,60757.39,60819.0,46.46224,,,,,
+1723332300000,60818.99,60850.0,60794.78,60815.99,23.08387,,,,,
+1723332600000,60815.99,60855.27,60804.34,60850.0,12.1622,,,,,
+1723332900000,60850.0,60856.27,60824.0,60842.01,14.39255,,,,,
+1723333200000,60842.01,60861.5,60837.99,60851.99,15.75162,,,,,
+1723333500000,60852.0,60884.04,60846.0,60849.99,7.30791,,,,,
+1723333800000,60850.0,60897.82,60849.99,60861.14,13.74969,,,,,
+1723334100000,60861.14,60940.72,60857.73,60923.51,38.77224,,,,,
+1723334400000,60923.51,60975.72,60892.0,60975.71,20.8922,,,,,
+1723334700000,60975.72,61128.76,60975.71,61117.99,113.93159,,,,,
+1723335000000,61117.99,61200.0,61117.99,61198.84,66.6733,,,,,
+1723335300000,61198.84,61243.99,61048.47,61099.98,64.62098,,,,,
+1723335600000,61099.98,61128.0,61018.34,61118.01,17.52658,,,,,
+1723335900000,61118.01,61118.01,61002.98,61039.99,14.28446,,,,,
+1723336200000,61039.99,61089.0,61009.81,61067.99,19.36275,,,,,
+1723336500000,61068.0,61166.91,61067.99,61096.01,21.15801,,,,,
+1723336800000,61096.0,61128.61,61069.09,61082.0,32.14336,,,,,
+1723337100000,61082.0,61104.73,61057.97,61088.0,25.55184,,,,,
+1723337400000,61088.01,61138.29,61082.0,61107.45,29.3036,,,,,
+1723337700000,61107.45,61107.45,61068.4,61095.15,10.03824,,,,,
+1723338000000,61095.16,61107.38,61031.47,61066.09,10.93486,,,,,
+1723338300000,61066.09,61078.61,61034.12,61051.12,18.13137,,,,,
+1723338600000,61051.11,61120.0,61037.78,61116.58,21.86318,,,,,
+1723338900000,61116.58,61123.97,60990.1,60990.1,17.60976,,,,,
+1723339200000,60990.1,61035.39,60949.27,60970.01,19.25454,,,,,
+1723339500000,60970.01,61032.2,60966.0,61012.0,19.6478,,,,,
+1723339800000,61012.01,61082.5,60988.2,61082.49,8.29739,,,,,
+1723340100000,61082.49,61100.0,61041.85,61049.34,18.22575,,,,,
+1723340400000,61049.35,61126.0,61049.35,61120.49,13.02312,,,,,
+1723340700000,61120.49,61129.99,61078.6,61097.99,11.80193,,,,,
+1723341000000,61098.0,61130.0,61097.99,61130.0,5.94852,,,,,
+1723341300000,61130.0,61160.91,61112.1,61112.1,17.04809,,,,,
+1723341600000,61112.11,61126.0,61057.97,61062.0,15.32232,,,,,
+1723341900000,61062.0,61133.72,61061.99,61106.02,15.99211,,,,,
+1723342200000,61106.02,61106.02,61048.56,61051.23,9.16831,,,,,
+1723342500000,61051.24,61051.24,61018.34,61020.84,13.30439,,,,,
+1723342800000,61020.85,61070.0,61020.84,61058.83,25.80727,,,,,
+1723343100000,61058.83,61058.83,61020.0,61034.0,7.55028,,,,,
+1723343400000,61033.99,61058.84,61000.0,61007.89,19.44035,,,,,
+1723343700000,61007.9,61012.49,60977.95,61012.48,18.66278,,,,,
+1723344000000,61012.49,61036.89,61001.5,61001.51,7.23973,,,,,
+1723344300000,61001.51,61036.6,61000.0,61036.59,25.81658,,,,,
+1723344600000,61036.6,61036.6,61000.72,61000.72,12.59623,,,,,
+1723344900000,61000.73,61048.48,61000.72,61026.78,10.38164,,,,,
+1723345200000,61026.77,61107.91,61023.99,61107.9,11.96181,,,,,
+1723345500000,61107.9,61147.71,61099.99,61138.86,25.63497,,,,,
+1723345800000,61138.86,61180.0,61105.98,61141.02,23.96147,,,,,
+1723346100000,61141.01,61190.0,61141.01,61184.02,14.8827,,,,,
+1723346400000,61184.02,61362.99,61176.0,61332.56,162.82888,,,,,
+1723346700000,61332.56,61382.73,61244.38,61323.73,101.69311,,,,,
+1723347000000,61323.73,61372.17,61272.18,61283.99,63.55015,,,,,
+1723347300000,61284.0,61319.66,61200.96,61267.61,64.90686,,,,,
+1723347600000,61267.62,61267.62,61212.0,61236.48,17.62242,,,,,
+1723347900000,61236.49,61236.49,61082.0,61140.0,55.41832,,,,,
+1723348200000,61139.85,61139.85,61094.0,61103.99,25.20358,,,,,
+1723348500000,61103.99,61146.71,61085.0,61085.01,31.17388,,,,,
+1723348800000,61085.01,61145.82,61085.0,61090.31,27.75724,,,,,
+1723349100000,61090.32,61102.75,61072.6,61100.0,11.59544,,,,,
+1723349400000,61100.0,61100.01,60949.28,60949.28,67.81196,,,,,
+1723349700000,60949.27,60999.98,60915.78,60960.08,57.11175,,,,,
+1723350000000,60960.09,60978.29,60934.5,60978.29,32.04446,,,,,
+1723350300000,60978.29,61054.17,60965.56,61054.17,40.98461,,,,,
+1723350600000,61054.18,61097.37,61054.0,61092.01,29.20964,,,,,
+1723350900000,61092.0,61092.01,60949.27,60973.49,33.00337,,,,,
+1723351200000,60973.5,60984.54,60912.0,60915.98,15.89902,,,,,
+1723351500000,60915.99,60932.0,60881.36,60908.0,18.5991,,,,,
+1723351800000,60908.0,60966.5,60907.99,60934.13,18.13146,,,,,
+1723352100000,60934.13,60935.99,60882.03,60895.99,13.71778,,,,,
+1723352400000,60895.99,60952.76,60882.04,60952.76,27.50176,,,,,
+1723352700000,60952.76,61009.78,60925.47,60990.62,36.25214,,,,,
+1723353000000,60990.61,60990.62,60924.91,60966.28,20.97348,,,,,
+1723353300000,60966.29,60988.21,60927.94,60958.0,15.87945,,,,,
+1723353600000,60958.0,60990.53,60957.99,60990.51,14.24372,,,,,
+1723353900000,60990.51,61030.0,60990.51,61029.99,15.52837,,,,,
+1723354200000,61030.0,61035.19,60985.71,60985.72,11.92739,,,,,
+1723354500000,60985.71,60994.02,60964.35,60976.0,7.39525,,,,,
+1723354800000,60976.0,61033.0,60975.99,61032.99,8.68873,,,,,
+1723355100000,61032.99,61090.0,61032.99,61089.99,21.58184,,,,,
+1723355400000,61089.99,61128.14,61076.0,61101.98,21.19829,,,,,
+1723355700000,61101.99,61150.0,61101.98,61114.29,14.41423,,,,,
+1723356000000,61114.29,61157.9,61025.77,61049.99,36.51502,,,,,
+1723356300000,61050.0,61108.74,61013.49,61108.74,30.28675,,,,,
+1723356600000,61108.74,61129.4,61108.73,61116.01,18.90439,,,,,
+1723356900000,61116.0,61116.01,61057.98,61057.99,11.82839,,,,,
+1723357200000,61057.99,61063.34,61050.0,61060.66,7.20636,,,,,
+1723357500000,61060.66,61089.99,61053.99,61054.0,7.35921,,,,,
+1723357800000,61054.0,61084.53,61013.49,61084.52,20.73038,,,,,
+1723358100000,61084.53,61157.0,61080.0,61148.0,24.86187,,,,,
+1723358400000,61147.99,61163.9,61135.7,61155.12,11.03719,,,,,
+1723358700000,61155.12,61155.13,61101.96,61136.0,22.55369,,,,,
+1723359000000,61136.01,61142.86,61110.52,61134.99,11.23823,,,,,
+1723359300000,61135.0,61135.0,61120.0,61120.01,11.66638,,,,,
+1723359600000,61120.01,61151.44,61118.0,61124.94,17.77831,,,,,
+1723359900000,61124.94,61206.87,61118.0,61206.01,76.6743,,,,,
+1723360200000,61206.0,61206.02,61180.11,61193.61,29.75883,,,,,
+1723360500000,61193.6,61214.95,61141.52,61159.98,30.08673,,,,,
+1723360800000,61159.99,61174.0,61120.0,61120.84,10.12685,,,,,
+1723361100000,61120.84,61130.0,61092.85,61098.9,16.36808,,,,,
+1723361400000,61098.9,61150.47,61098.9,61142.84,9.79056,,,,,
+1723361700000,61142.84,61229.26,61142.84,61198.02,25.81497,,,,,
+1723362000000,61198.02,61241.35,61198.01,61221.99,49.5708,,,,,
+1723362300000,61221.99,61260.47,61180.0,61254.3,58.51566,,,,,
+1723362600000,61254.29,61254.3,61219.72,61244.0,56.99556,,,,,
+1723362900000,61244.01,61271.43,61210.8,61257.0,36.62193,,,,,
+1723363200000,61257.0,61322.66,61257.0,61296.01,69.59427,,,,,
+1723363500000,61296.01,61296.01,61188.42,61223.75,52.24834,,,,,
+1723363800000,61223.75,61232.49,61181.81,61232.48,22.1391,,,,,
+1723364100000,61232.49,61296.28,61232.48,61267.99,16.36879,,,,,
+1723364400000,61268.0,61300.0,61259.09,61267.99,16.67194,,,,,
+1723364700000,61268.0,61276.0,61192.36,61192.36,18.39011,,,,,
+1723365000000,61192.37,61218.4,61158.0,61194.0,37.12149,,,,,
+1723365300000,61194.01,61235.18,61194.01,61224.49,7.97309,,,,,
+1723365600000,61224.48,61259.39,61224.48,61255.0,13.52277,,,,,
+1723365900000,61255.01,61359.97,61255.0,61347.99,66.51315,,,,,
+1723366200000,61347.99,61426.97,61294.61,61311.7,108.35205,,,,,
+1723366500000,61311.71,61311.71,61260.42,61260.42,27.13943,,,,,
+1723366800000,61260.43,61311.6,61223.12,61300.42,30.16563,,,,,
+1723367100000,61300.41,61300.42,61227.79,61278.38,24.52994,,,,,
+1723367400000,61278.39,61349.79,61272.0,61289.47,27.29938,,,,,
+1723367700000,61289.47,61381.82,61277.2,61381.81,42.10616,,,,,
+1723368000000,61381.81,61858.0,61370.03,61518.7,628.42723,,,,,
+1723368300000,61518.7,61549.99,61356.05,61420.67,115.82718,,,,,
+1723368600000,61420.67,61515.15,61317.87,61333.99,70.81607,,,,,
+1723368900000,61333.99,61356.06,61049.71,61176.72,217.52464,,,,,
+1723369200000,61176.72,61234.9,61131.0,61139.06,156.12808,,,,,
+1723369500000,61139.06,61160.38,61097.36,61141.99,54.03719,,,,,
+1723369800000,61142.0,61142.0,61001.01,61071.43,72.72675,,,,,
+1723370100000,61071.43,61128.58,61055.36,61110.0,29.21458,,,,,
+1723370400000,61110.0,61110.01,60946.11,60970.24,121.47228,,,,,
+1723370700000,60970.25,61168.0,60965.1,61168.0,57.21586,,,,,
+1723371000000,61168.0,61263.14,61138.86,61204.64,42.08629,,,,,
+1723371300000,61204.64,61259.39,61141.43,61146.0,50.78085,,,,,
+1723371600000,61146.01,61167.97,61052.0,61102.53,39.92446,,,,,
+1723371900000,61102.54,61132.54,61078.6,61120.0,15.19687,,,,,
+1723372200000,61120.01,61166.0,61073.9,61111.99,33.41108,,,,,
+1723372500000,61112.0,61112.0,61051.68,61080.97,20.95397,,,,,
+1723372800000,61080.98,61080.99,61050.0,61057.78,11.27277,,,,,
+1723373100000,61057.78,61120.0,61052.0,61119.99,13.04534,,,,,
+1723373400000,61120.0,61138.87,61090.0,61090.01,26.65061,,,,,
+1723373700000,61090.01,61090.01,61021.73,61037.63,21.79516,,,,,
+1723374000000,61037.64,61063.02,60568.0,60703.99,368.41863,,,,,
+1723374300000,60703.99,60818.18,60619.47,60814.0,113.5026,,,,,
+1723374600000,60814.0,60861.24,60709.29,60723.99,40.52004,,,,,
+1723374900000,60724.0,60753.99,60635.0,60703.75,75.04625,,,,,
+1723375200000,60703.76,60774.36,60482.91,60632.0,133.97271,,,,,
+1723375500000,60632.0,60727.15,60551.95,60670.01,60.99154,,,,,
+1723375800000,60670.01,60745.88,60602.4,60666.79,70.79496,,,,,
+1723376100000,60666.78,60777.3,60656.76,60713.69,28.75614,,,,,
+1723376400000,60713.7,60713.7,60444.41,60519.39,126.35639,,,,,
+1723376700000,60519.38,60598.4,60425.0,60570.0,84.3409,,,,,
+1723377000000,60570.0,60630.02,60568.0,60626.01,36.5211,,,,,
+1723377300000,60626.0,60676.0,60625.66,60669.15,17.93735,,,,,
+1723377600000,60669.14,60700.0,60584.73,60590.12,32.68889,,,,,
+1723377900000,60590.11,60611.2,60509.1,60531.99,54.71805,,,,,
+1723378200000,60531.99,60539.42,60299.0,60300.25,193.03224,,,,,
+1723378500000,60300.25,60466.58,60228.21,60439.36,122.47211,,,,,
+1723378800000,60439.36,60541.84,60387.9,60532.43,55.9565,,,,,
+1723379100000,60532.43,60544.01,60495.52,60532.0,29.37943,,,,,
+1723379400000,60532.0,60544.0,60415.72,60462.0,64.31999,,,,,
+1723379700000,60462.0,60462.0,60393.3,60416.02,35.23412,,,,,
+1723380000000,60416.01,60488.22,60400.01,60470.07,36.73517,,,,,
+1723380300000,60470.06,60514.53,60310.0,60310.0,42.90852,,,,,
+1723380600000,60310.0,60428.16,60306.0,60408.01,37.3554,,,,,
+1723380900000,60408.0,60523.97,60398.01,60492.09,44.28448,,,,,
+1723381200000,60492.1,60495.39,60289.81,60296.29,77.59181,,,,,
+1723381500000,60296.29,60396.03,60225.17,60276.0,112.42295,,,,,
+1723381800000,60276.0,60338.0,60167.22,60284.0,87.94382,,,,,
+1723382100000,60284.01,60339.63,60220.0,60329.99,115.63659,,,,,
+1723382400000,60330.0,60387.09,60326.0,60350.0,93.63609,,,,,
+1723382700000,60349.99,60350.0,60237.93,60310.37,63.96067,,,,,
+1723383000000,60310.36,60366.43,60276.0,60327.94,36.07595,,,,,
+1723383300000,60327.94,60412.0,60318.0,60356.01,39.14951,,,,,
+1723383600000,60356.0,60479.98,60269.22,60431.47,72.41846,,,,,
+1723383900000,60431.48,60580.01,60418.22,60576.0,41.32382,,,,,
+1723384200000,60576.01,60640.94,60493.84,60535.28,68.32429,,,,,
+1723384500000,60535.27,60550.0,60434.01,60457.54,40.14281,,,,,
+1723384800000,60457.54,60509.37,60385.58,60489.98,147.03119,,,,,
+1723385100000,60489.99,60490.0,60301.5,60339.29,120.35918,,,,,
+1723385400000,60339.3,60500.0,60270.57,60464.63,114.19427,,,,,
+1723385700000,60464.63,60541.32,60435.02,60516.04,62.52015,,,,,
+1723386000000,60516.05,60599.99,60516.05,60564.54,47.67832,,,,,
+1723386300000,60564.54,60569.99,60468.32,60527.99,29.59686,,,,,
+1723386600000,60528.0,60567.39,60492.68,60534.47,69.60049,,,,,
+1723386900000,60534.48,60761.09,60534.47,60609.64,165.75854,,,,,
+1723387200000,60609.64,60609.64,60380.16,60502.0,92.9716,,,,,
+1723387500000,60502.01,60520.0,60355.0,60370.0,60.45492,,,,,
+1723387800000,60370.0,60415.73,60285.0,60306.0,108.97416,,,,,
+1723388100000,60306.01,60361.43,60200.0,60350.0,198.16747,,,,,
+1723388400000,60350.0,60377.39,60051.93,60053.02,147.67206,,,,,
+1723388700000,60053.01,60200.0,59941.0,59966.0,197.32011,buy,59975.03,0.007537563895505018,457190,0.0
+1723389000000,59965.99,60260.04,59965.99,60200.01,305.08651,,,,,
+1723389300000,60200.0,60363.19,60174.82,60318.0,104.63973,,,,,
+1723389600000,60318.0,60431.58,60274.99,60382.0,105.01779,,,,,
+1723389900000,60382.0,60420.0,60349.99,60389.99,57.03588,,,,,
+1723390200000,60389.98,60412.23,60238.01,60285.96,35.59275,,,,,
+1723390500000,60285.96,60308.01,60204.8,60204.81,52.62688,,,,,
+1723390800000,60204.8,60293.18,60174.66,60276.71,44.08509,,,,,
+1723391100000,60276.7,60276.7,60177.22,60178.99,50.29428,,,,,
+1723391400000,60179.0,60234.94,60133.51,60133.51,47.28752,,,,,
+1723391700000,60133.52,60153.01,60015.17,60127.29,45.03418,,,,,
+1723392000000,60127.29,60203.92,60021.49,60203.92,102.02229,,,,,
+1723392300000,60203.91,60258.89,60130.01,60130.98,47.59138,,,,,
+1723392600000,60130.98,60130.98,59986.0,60027.88,92.69015,,,,,
+1723392900000,60027.88,60104.0,60012.77,60068.01,41.64674,,,,,
+1723393200000,60068.0,60155.02,60027.67,60083.67,41.41556,,,,,
+1723393500000,60083.67,60196.5,60026.01,60193.0,42.55385,,,,,
+1723393800000,60193.0,60255.78,60168.58,60255.78,41.44113,,,,,
+1723394100000,60255.77,60288.01,60224.61,60279.82,21.44192,,,,,
+1723394400000,60279.83,60279.83,60181.98,60183.36,29.73923,,,,,
+1723394700000,60183.35,60216.87,60134.57,60188.97,21.90775,,,,,
+1723395000000,60188.97,60288.01,60144.54,60144.54,23.52214,,,,,
+1723395300000,60144.55,60209.27,60144.54,60182.2,14.3525,,,,,
+1723395600000,60182.2,60273.16,60162.91,60257.78,34.55747,,,,,
+1723395900000,60257.79,60269.73,60230.0,60237.0,12.23016,,,,,
+1723396200000,60237.01,60244.33,60120.49,60154.49,36.01521,,,,,
+1723396500000,60154.5,60192.65,60098.7,60123.44,18.7819,,,,,
+1723396800000,60123.44,60160.75,60020.43,60086.48,147.31251,,,,,
+1723397100000,60086.47,60086.48,60015.54,60034.47,38.32751,,,,,
+1723397400000,60034.48,60093.26,60015.38,60055.95,44.91527,,,,,
+1723397700000,60055.96,60156.88,60055.95,60114.42,49.97148,,,,,
+1723398000000,60114.41,60195.38,60088.19,60176.21,23.22346,,,,,
+1723398300000,60176.21,60204.8,60116.0,60204.8,52.21405,,,,,
+1723398600000,60204.8,60322.73,60194.86,60295.2,77.98495,,,,,
+1723398900000,60295.19,60350.0,60265.07,60265.07,43.35212,,,,,
+1723399200000,60265.07,60290.9,60205.28,60224.66,24.0741,,,,,
+1723399500000,60224.66,60257.67,60180.14,60254.0,31.16971,,,,,
+1723399800000,60254.0,60290.0,60184.01,60289.99,18.23068,,,,,
+1723400100000,60290.0,60345.88,60254.62,60310.01,47.92119,,,,,
+1723400400000,60310.01,60310.01,60204.8,60210.51,23.3545,,,,,
+1723400700000,60210.51,60266.02,60117.06,60175.59,61.58239,,,,,
+1723401000000,60175.6,60225.66,60133.85,60149.17,15.4199,,,,,
+1723401300000,60149.16,60223.09,60149.16,60174.67,10.09406,,,,,
+1723401600000,60174.68,60204.81,60157.55,60164.87,17.93992,,,,,
+1723401900000,60164.87,60196.71,60133.85,60184.64,19.11579,,,,,
+1723402200000,60184.64,60231.49,60155.07,60192.4,15.48864,,,,,
+1723402500000,60192.4,60266.71,60186.55,60263.11,25.10733,,,,,
+1723402800000,60263.11,60274.94,60215.6,60234.93,19.01972,,,,,
+1723403100000,60234.94,60238.49,60136.37,60164.77,25.33199,,,,,
+1723403400000,60164.78,60187.11,60058.82,60081.18,41.43517,,,,,
+1723403700000,60081.19,60081.19,59800.0,59898.64,190.22891,,,,,
+1723404000000,59898.65,59937.41,59715.49,59798.11,184.75099,,,,,
+1723404300000,59798.11,59840.08,59649.03,59660.55,195.12573,,,,,
+1723404600000,59660.55,59782.97,59542.57,59579.68,141.62249,,,,,
+1723404900000,59579.69,59736.55,59550.0,59611.82,166.97073,,,,,
+1723405200000,59611.81,59831.37,59595.32,59817.99,84.95841,,,,,
+1723405500000,59818.0,59851.52,59696.73,59720.49,44.89548,,,,,
+1723405800000,59720.49,59752.27,59647.85,59692.19,66.77131,,,,,
+1723406100000,59692.2,59737.42,59615.0,59621.11,28.76035,,,,,
+1723406400000,59621.11,59674.38,59221.87,59358.35,424.56282,,,,,
+1723406700000,59358.34,59489.99,58769.76,58951.5,789.39196,,,,,
+1723407000000,58951.68,59062.7,58755.64,59021.72,247.5645,,,,,
+1723407300000,59021.71,59165.93,58736.84,58824.09,218.92425,,,,,
+1723407600000,58824.09,58895.97,58637.94,58651.73,207.19009,,,,,
+1723407900000,58651.73,58737.95,58540.16,58620.41,213.89577,,,,,
+1723408200000,58620.41,58737.95,58564.4,58604.99,130.20461,,,,,
+1723408500000,58605.0,58790.24,58286.73,58665.96,371.24332,,,,,
+1723408800000,58665.97,58864.94,58600.0,58719.5,138.22182,,,,,
+1723409100000,58719.5,58779.03,58594.36,58636.39,108.50923,,,,,
+1723409400000,58636.39,58751.0,58615.75,58642.14,77.66558,,,,,
+1723409700000,58642.13,58676.0,58481.11,58504.92,80.07412,,,,,
+1723410000000,58504.91,58504.92,58359.94,58434.18,218.24226,,,,,
+1723410300000,58434.19,58650.0,58317.0,58434.89,190.34817,,,,,
+1723410600000,58434.88,58640.01,58390.5,58586.89,114.20662,,,,,
+1723410900000,58586.89,58723.44,58534.28,58723.31,118.22663,,,,,
+1723411200000,58723.32,58792.4,58664.77,58775.14,95.18569,,,,,
+1723411500000,58775.14,58776.0,58586.31,58600.0,75.01692,,,,,
+1723411800000,58599.99,58750.0,58509.68,58683.27,92.44576,,,,,
+1723412100000,58683.27,58800.0,58607.86,58799.99,69.40331,,,,,
+1723412400000,58800.0,58979.13,58756.0,58979.12,108.23943,,,,,
+1723412700000,58979.13,58981.13,58870.33,58871.7,47.47897,,,,,
+1723413000000,58871.69,59087.0,58772.34,59056.85,110.94429,,,,,
+1723413300000,59056.85,59056.85,58939.3,59009.8,53.31346,,,,,
+1723413600000,59009.79,59349.04,58886.01,59189.0,268.22954,,,,,
+1723413900000,59189.0,59226.65,58789.56,58794.0,155.94653,,,,,
+1723414200000,58800.0,58832.0,58600.62,58620.35,230.34417,,,,,
+1723414500000,58620.35,58779.71,58525.08,58777.97,142.22878,,,,,
+1723414800000,58777.97,58830.0,58599.12,58624.01,112.83799,,,,,
+1723415100000,58624.0,58723.91,58617.39,58681.59,109.63782,,,,,
+1723415400000,58681.6,58773.52,58532.01,58712.02,102.88753,,,,,
+1723415700000,58712.02,58856.81,58583.0,58822.01,104.64229,,,,,
+1723416000000,58822.0,58958.05,58788.0,58868.01,82.89224,,,,,
+1723416300000,58868.01,59064.61,58854.39,59040.01,82.03431,,,,,
+1723416600000,59040.01,59160.53,59010.0,59096.54,60.53352,,,,,
+1723416900000,59096.54,59096.54,58992.73,58996.0,41.71012,,,,,
+1723417200000,58996.01,58996.01,58781.49,58818.78,90.63874,,,,,
+1723417500000,58818.78,58891.93,58776.53,58845.49,58.61291,,,,,
+1723417800000,58845.49,58879.05,58720.14,58758.51,56.05407,,,,,
+1723418100000,58758.52,58857.89,58726.0,58840.01,28.41384,,,,,
+1723418400000,58840.0,58900.0,58794.29,58878.01,41.51964,,,,,
+1723418700000,58878.0,58994.56,58878.0,58956.0,41.50987,,,,,
+1723419000000,58956.0,59021.66,58908.77,59000.02,30.30545,,,,,
+1723419300000,59000.01,59000.02,58850.59,58874.02,55.84213,,,,,
+1723419600000,58874.02,58917.67,58809.99,58819.47,43.83504,,,,,
+1723419900000,58819.46,58872.0,58797.94,58797.94,94.27447,,,,,
+1723420200000,58797.95,58828.82,58720.6,58819.99,61.40927,,,,,
+1723420500000,58819.98,58819.98,58700.01,58712.59,40.77766,,,,,
+1723420800000,58712.59,58848.31,58637.99,58767.12,164.36044,,,,,
+1723421100000,58767.11,58857.89,58740.0,58803.98,70.73203,,,,,
+1723421400000,58803.98,58895.97,58780.0,58884.0,39.49088,,,,,
+1723421700000,58884.0,59088.33,58829.32,59064.01,76.42298,,,,,
+1723422000000,59064.0,59064.0,58681.36,58760.01,89.77606,,,,,
+1723422300000,58760.01,58836.74,58640.72,58650.63,120.65725,,,,,
+1723422600000,58650.63,58654.0,58100.06,58425.13,410.80438,,,,,
+1723422900000,58425.14,58515.0,58224.32,58303.85,225.67114,,,,,
+1723423200000,58303.86,58419.99,58242.0,58346.0,107.71809,,,,,
+1723423500000,58346.0,58714.01,58336.68,58554.29,157.5544,,,,,
+1723423800000,58554.28,58603.94,58442.0,58453.56,63.11141,,,,,
+1723424100000,58453.99,58520.78,58400.01,58450.0,90.2441,,,,,
+1723424400000,58450.01,58513.9,58300.0,58303.79,121.66906,,,,,
+1723424700000,58303.79,58421.46,58278.46,58332.0,135.38937,,,,,
+1723425000000,58332.01,58666.66,58332.0,58608.0,99.72411,,,,,
+1723425300000,58608.01,58798.69,58608.0,58743.99,122.97045,,,,,
+1723425600000,58744.0,58770.02,58657.8,58657.81,66.60667,,,,,
+1723425900000,58657.81,58657.81,58505.82,58506.0,41.08597,,,,,
+1723426200000,58506.01,58534.8,58290.0,58348.01,172.10863,,,,,
+1723426500000,58348.01,58505.18,58330.01,58498.44,49.16616,,,,,
+1723426800000,58498.44,58663.11,58473.86,58596.09,80.54056,,,,,
+1723427100000,58596.1,58617.4,58490.67,58542.0,38.64689,,,,,
+1723427400000,58541.99,58700.0,58522.28,58682.0,69.45862,,,,,
+1723427700000,58681.99,58696.15,58584.01,58584.01,29.32288,,,,,
+1723428000000,58584.02,58636.0,58470.25,58470.26,60.82469,,,,,
+1723428300000,58470.26,58470.26,58362.62,58433.77,50.08916,,,,,
+1723428600000,58433.78,58619.16,58426.3,58610.45,37.58964,,,,,
+1723428900000,58610.45,58653.0,58478.8,58533.75,41.85203,,,,,
+1723429200000,58533.75,58561.44,58500.0,58520.1,23.99149,,,,,
+1723429500000,58520.01,58533.26,58414.0,58465.72,62.78187,,,,,
+1723429800000,58465.71,58495.99,58409.88,58415.56,38.87456,,,,,
+1723430100000,58415.55,58481.99,58406.0,58411.51,26.92595,,,,,
+1723430400000,58411.51,58411.52,58310.0,58403.33,85.41705,,,,,
+1723430700000,58403.34,58491.27,58345.11,58440.1,52.41161,,,,,
+1723431000000,58440.1,58505.5,58389.35,58474.49,55.99539,,,,,
+1723431300000,58474.5,58760.45,58450.79,58717.25,278.19649,,,,,
+1723431600000,58717.24,58818.78,58694.13,58728.76,72.62909,,,,,
+1723431900000,58728.75,58728.76,58545.49,58589.73,38.9857,,,,,
+1723432200000,58589.73,58589.74,58497.31,58499.98,25.22403,,,,,
+1723432500000,58499.99,58556.47,58443.76,58523.07,50.04224,,,,,
+1723432800000,58523.07,58662.1,58522.53,58633.1,54.36649,,,,,
+1723433100000,58633.11,58637.1,58589.2,58622.01,28.12772,,,,,
+1723433400000,58622.01,58709.31,58574.22,58709.3,67.18191,,,,,
+1723433700000,58709.3,58717.9,58576.6,58576.6,126.37964,,,,,
+1723434000000,58576.6,58583.46,58490.13,58522.0,32.24188,,,,,
+1723434300000,58522.01,58600.0,58519.39,58551.49,45.88487,,,,,
+1723434600000,58551.49,58605.71,58505.49,58512.9,74.44628,,,,,
+1723434900000,58512.9,58528.86,58492.48,58509.5,22.29916,,,,,
+1723435200000,58509.5,58594.76,58490.0,58594.76,22.1821,,,,,
+1723435500000,58594.77,58619.99,58526.98,58558.81,25.06855,,,,,
+1723435800000,58558.82,58565.98,58414.61,58428.31,67.28536,,,,,
+1723436100000,58428.3,58467.5,58370.0,58400.13,72.65688,,,,,
+1723436400000,58400.13,58437.7,58363.08,58376.53,44.15672,,,,,
+1723436700000,58376.53,58532.41,58376.53,58511.59,50.75652,,,,,
+1723437000000,58511.59,58517.43,58465.22,58498.99,31.71418,,,,,
+1723437300000,58498.99,58563.72,58486.01,58548.12,29.52667,,,,,
+1723437600000,58548.12,58638.0,58548.11,58618.91,45.40912,,,,,
+1723437900000,58618.91,58680.0,58582.41,58651.71,82.57143,,,,,
+1723438200000,58651.72,58651.72,58562.01,58562.02,14.7165,,,,,
+1723438500000,58562.02,58581.88,58523.5,58523.83,19.99947,,,,,
+1723438800000,58523.83,58600.0,58523.82,58531.32,42.29599,,,,,
+1723439100000,58531.33,58607.88,58531.33,58568.2,50.77188,,,,,
+1723439400000,58568.2,58609.44,58568.2,58584.01,27.56696,,,,,
+1723439700000,58584.01,58593.5,58533.54,58570.7,45.05947,,,,,
+1723440000000,58570.69,58589.71,58549.99,58557.29,16.07919,,,,,
+1723440300000,58557.29,58638.0,58492.39,58612.12,47.28496,,,,,
+1723440600000,58612.13,58693.02,58567.42,58680.99,66.00671,,,,,
+1723440900000,58680.98,58693.02,58631.13,58650.74,33.58254,,,,,
+1723441200000,58650.73,58650.74,58463.26,58463.26,53.04865,,,,,
+1723441500000,58463.26,58517.47,58400.0,58460.79,78.87628,,,,,
+1723441800000,58460.79,58586.49,58460.78,58581.11,73.14428,,,,,
+1723442100000,58581.11,58607.51,58536.05,58571.57,29.66496,,,,,
+1723442400000,58571.57,58638.0,58528.34,58530.23,91.11244,,,,,
+1723442700000,58530.23,58543.71,58424.05,58424.06,57.44854,,,,,
+1723443000000,58424.05,58499.0,58424.05,58468.56,42.59933,,,,,
+1723443300000,58468.56,58477.01,58335.07,58401.4,99.70011,,,,,
+1723443600000,58401.4,58478.6,58378.14,58456.0,37.34597,,,,,
+1723443900000,58456.01,58495.5,58415.77,58495.49,36.15155,,,,,
+1723444200000,58495.49,58565.9,58241.93,58393.0,102.06002,,,,,
+1723444500000,58393.01,58403.05,58306.55,58350.27,36.42715,,,,,
+1723444800000,58350.27,58350.27,58261.21,58335.67,67.69916,,,,,
+1723445100000,58335.66,58366.82,58252.27,58252.28,40.44609,,,,,
+1723445400000,58252.27,58313.16,58124.15,58251.11,161.28119,,,,,
+1723445700000,58251.11,58478.44,58236.39,58403.76,112.865,,,,,
+1723446000000,58403.76,58461.88,58280.0,58319.02,105.70237,,,,,
+1723446300000,58319.02,58323.98,58150.96,58150.96,85.3097,,,,,
+1723446600000,58150.97,58241.42,58033.0,58078.99,136.47542,,,,,
+1723446900000,58079.0,58148.98,57831.87,57894.39,398.36052,,,,,
+1723447200000,57894.4,58273.04,57642.21,58163.94,447.88695,,,,,
+1723447500000,58166.24,58384.87,58166.24,58341.0,206.85603,,,,,
+1723447800000,58340.99,58677.48,58270.2,58673.88,206.78961,,,,,
+1723448100000,58673.89,58820.9,58535.64,58812.52,458.6722,,,,,
+1723448400000,58812.51,58984.85,58643.31,58682.94,227.98393,,,,,
+1723448700000,58682.94,58807.46,58625.24,58742.28,91.54251,,,,,
+1723449000000,58742.28,58797.37,58583.08,58644.01,119.22263,,,,,
+1723449300000,58644.01,58700.0,58581.7,58674.61,61.87245,,,,,
+1723449600000,58674.62,58988.0,58674.61,58818.22,259.77535,,,,,
+1723449900000,58818.22,59025.66,58782.75,58953.45,188.62916,,,,,
+1723450200000,58953.46,58993.18,58781.82,58812.91,155.26962,,,,,
+1723450500000,58812.91,58839.46,58719.05,58811.65,84.15119,,,,,
+1723450800000,58811.96,58918.44,58764.62,58891.02,55.24453,,,,,
+1723451100000,58891.02,58892.62,58728.38,58734.6,68.73331,,,,,
+1723451400000,58734.6,58879.64,58717.56,58838.19,44.70516,,,,,
+1723451700000,58838.19,58883.99,58688.0,58691.35,65.95611,,,,,
+1723452000000,58691.34,58709.0,58613.3,58630.88,56.26611,,,,,
+1723452300000,58631.99,58650.0,58542.0,58556.9,54.34056,,,,,
+1723452600000,58556.91,58621.93,58439.63,58500.0,115.1632,,,,,
+1723452900000,58500.01,58501.67,58240.51,58317.43,250.73967,,,,,
+1723453200000,58317.43,58445.49,58309.75,58437.46,92.37784,,,,,
+1723453500000,58437.45,58530.49,58415.0,58427.6,71.65187,,,,,
+1723453800000,58427.6,58491.83,58366.81,58480.81,59.87821,,,,,
+1723454100000,58480.81,58527.0,58416.06,58457.01,68.31933,,,,,
+1723454400000,58457.0,58636.36,58457.0,58508.29,145.02395,,,,,
+1723454700000,58508.28,58508.28,58175.37,58306.79,191.83538,,,,,
+1723455000000,58306.79,58349.87,58168.26,58324.45,116.43279,,,,,
+1723455300000,58324.45,58377.53,58163.01,58221.02,99.15262,,,,,
+1723455600000,58221.02,58378.6,58200.89,58367.52,73.68241,,,,,
+1723455900000,58367.52,58378.52,58260.39,58274.38,65.79365,,,,,
+1723456200000,58270.86,58292.83,58200.0,58253.28,44.42447,,,,,
+1723456500000,58253.28,58341.59,58253.27,58296.67,33.93693,,,,,
+1723456800000,58296.68,58302.5,58171.08,58177.64,49.79645,,,,,
+1723457100000,58177.63,58346.3,58125.75,58333.98,64.81139,,,,,
+1723457400000,58333.97,58336.18,58170.0,58244.43,106.44368,,,,,
+1723457700000,58244.44,58378.6,58214.8,58315.44,65.17432,,,,,
+1723458000000,58315.45,58630.09,58315.45,58608.46,210.83903,,,,,
+1723458300000,58608.47,58631.89,58536.47,58625.34,81.511,,,,,
+1723458600000,58625.33,58720.3,58541.75,58682.35,128.09907,,,,,
+1723458900000,58682.35,58818.78,58682.35,58724.01,116.3547,,,,,
+1723459200000,58724.01,58786.28,58668.12,58710.01,78.41093,,,,,
+1723459500000,58710.0,58778.99,58710.0,58751.88,48.5306,,,,,
+1723459800000,58751.88,58842.12,58750.0,58834.11,68.81957,,,,,
+1723460100000,58834.11,58994.98,58834.1,58969.6,203.15819,,,,,
+1723460400000,58969.6,59343.22,58881.01,59100.17,354.70809,,,,,
+1723460700000,59100.17,59425.95,59070.36,59376.17,414.13122,,,,,
+1723461000000,59376.17,59430.25,59260.75,59317.82,247.8232,,,,,
+1723461300000,59317.82,59531.4,59317.27,59446.32,226.51682,,,,,
+1723461600000,59446.32,59523.69,59312.74,59382.18,211.99627,,,,,
+1723461900000,59382.18,59620.01,59372.81,59536.91,333.54595,,,,,
+1723462200000,59536.91,59727.33,59454.37,59704.39,203.09654,,,,,
+1723462500000,59704.39,59861.67,59640.71,59751.99,286.60339,,,,,
+1723462800000,59751.99,59820.0,59589.26,59612.01,170.80742,,,,,
+1723463100000,59612.01,59785.53,59612.01,59770.87,146.53944,,,,,
+1723463400000,59770.87,59990.0,59732.56,59946.01,224.06155,,,,,
+1723463700000,59944.53,59961.41,59813.92,59851.7,100.70344,,,,,
+1723464000000,59851.71,59868.96,59692.56,59698.53,133.83759,,,,,
+1723464300000,59698.54,59795.45,59696.27,59763.55,98.47837,,,,,
+1723464600000,59763.56,59774.52,59657.85,59657.85,91.00373,,,,,
+1723464900000,59657.86,59748.82,59537.21,59586.6,96.73677,,,,,
+1723465200000,59586.6,59599.11,59551.54,59581.53,89.38217,,,,,
+1723465500000,59581.53,59781.9,59565.31,59771.36,91.73824,,,,,
+1723465800000,59771.36,59942.69,59699.2,59700.03,298.23976,,,,,
+1723466100000,59700.03,59714.96,59592.19,59633.92,76.15868,,,,,
+1723466400000,59633.93,59638.25,59518.26,59540.0,57.69922,,,,,
+1723466700000,59540.01,59620.7,59539.41,59588.08,61.14261,,,,,
+1723467000000,59588.09,59711.89,59561.86,59591.9,76.97669,,,,,
+1723467300000,59591.9,59731.98,59558.2,59728.23,75.15461,,,,,
+1723467600000,59728.24,59759.34,59624.58,59630.0,90.07976,,,,,
+1723467900000,59630.0,59768.2,59629.99,59764.13,57.26022,,,,,
+1723468200000,59764.12,59876.9,59704.33,59710.01,71.59443,,,,,
+1723468500000,59710.02,59712.43,59585.95,59599.94,59.30836,,,,,
+1723468800000,59599.94,59621.95,59534.6,59590.35,56.77926,,,,,
+1723469100000,59590.35,59613.68,59478.0,59534.44,55.22023,,,,,
+1723469400000,59534.44,59576.98,59434.38,59516.25,88.10187,,,,,
+1723469700000,59516.27,59681.64,59102.63,59179.99,292.51596,,,,,
+1723470000000,59180.0,59264.4,58733.7,58810.46,633.36248,,,,,
+1723470300000,58810.46,58893.79,58295.0,58407.05,635.73606,,,,,
+1723470600000,58407.05,58618.29,58322.07,58375.99,347.48593,,,,,
+1723470900000,58375.99,58414.1,58000.0,58157.55,441.17251,,,,,
+1723471200000,58157.55,58239.55,57800.0,58113.92,508.01234,,,,,
+1723471500000,58113.93,58679.44,58104.3,58679.44,380.34709,,,,,
+1723471800000,58679.43,59499.99,58592.9,59340.94,745.8236,,,,,
+1723472100000,59340.94,59505.52,59083.97,59286.15,369.53971,,,,,
+1723472400000,59284.91,59752.84,59206.32,59604.27,416.08564,,,,,
+1723472700000,59604.27,59782.97,59476.42,59588.94,363.20927,,,,,
+1723473000000,59588.95,59927.0,59394.19,59902.86,435.36331,,,,,
+1723473300000,59902.86,60499.0,59763.66,60394.74,736.94928,,,,,
+1723473600000,60394.74,60711.09,60156.06,60230.15,440.61935,,,,,
+1723473900000,60229.22,60418.34,60183.76,60231.97,271.76589,,,,,
+1723474200000,60231.96,60359.32,60068.42,60114.49,171.95626,,,,,
+1723474500000,60114.48,60325.32,60109.17,60299.98,316.57372,,,,,
+1723474800000,60299.99,60500.0,60250.0,60472.64,158.93243,,,,,
+1723475100000,60472.63,60510.2,60150.3,60189.74,124.88023,,,,,
+1723475400000,60189.0,60275.0,60044.88,60147.99,169.24897,,,,,
+1723475700000,60147.98,60369.75,60067.85,60347.8,143.87585,,,,,
+1723476000000,60347.81,60393.09,59423.13,59530.01,557.05537,,,,,
+1723476300000,59530.01,59682.93,59230.0,59648.9,563.08883,,,,,
+1723476600000,59648.91,59648.91,59317.02,59408.94,209.96004,,,,,
+1723476900000,59408.94,59611.75,59378.85,59548.02,139.8995,,,,,
+1723477200000,59548.02,60025.34,59548.02,59949.1,333.50494,,,,,
+1723477500000,59952.42,60140.46,59719.47,59884.57,186.12558,,,,,
+1723477800000,59884.57,60022.98,59858.53,60011.11,94.23216,,,,,
+1723478100000,60011.11,60207.37,59996.08,60207.37,166.84423,,,,,
+1723478400000,60207.38,60420.34,60093.94,60204.8,253.4061,,,,,
+1723478700000,60204.8,60260.37,60057.18,60182.76,102.11268,,,,,
+1723479000000,60182.75,60182.75,59950.01,59956.53,118.75424,,,,,
+1723479300000,59955.66,59973.34,59723.36,59744.88,280.47802,,,,,
+1723479600000,59744.88,59813.88,59636.43,59705.27,136.35961,,,,,
+1723479900000,59705.26,59858.26,59705.26,59799.99,95.05528,,,,,
+1723480200000,59799.99,59850.01,59717.24,59767.85,58.09315,,,,,
+1723480500000,59767.85,59958.1,59664.18,59935.15,124.07732,,,,,
+1723480800000,59935.15,59999.9,59721.88,59810.35,117.60673,,,,,
+1723481100000,59810.35,59934.48,59804.95,59850.25,58.30608,,,,,
+1723481400000,59850.26,59850.26,59700.0,59757.96,69.96577,,,,,
+1723481700000,59757.96,59757.96,59555.56,59608.06,108.23775,,,,,
+1723482000000,59608.07,59719.69,59498.04,59686.2,141.23324,,,,,
+1723482300000,59686.2,59782.97,59655.17,59723.63,101.04399,,,,,
+1723482600000,59723.99,59757.94,59570.82,59724.93,155.88563,,,,,
+1723482900000,59724.94,59816.91,59710.74,59799.98,59.5076,,,,,
+1723483200000,59799.98,59919.69,59730.84,59730.84,96.27978,,,,,
+1723483500000,59730.84,59730.84,59530.97,59612.0,50.76481,,,,,
+1723483800000,59612.01,59705.27,59612.01,59670.49,52.08967,,,,,
+1723484100000,59670.48,59768.2,59632.76,59717.24,90.2735,,,,,
+1723484400000,59717.24,59748.13,59585.36,59606.48,44.74747,,,,,
+1723484700000,59606.48,59666.18,59445.85,59479.99,118.27327,,,,,
+1723485000000,59480.0,59482.77,59267.05,59314.12,351.74759,,,,,
+1723485300000,59314.13,59378.15,59255.83,59296.11,73.84855,,,,,
+1723485600000,59296.12,59331.0,59148.33,59306.81,167.3064,,,,,
+1723485900000,59306.81,59349.99,59230.26,59339.24,64.53416,,,,,
+1723486200000,59339.24,59482.75,59300.56,59469.75,104.87034,,,,,
+1723486500000,59469.75,59490.0,59236.0,59270.74,89.08823,,,,,
+1723486800000,59270.75,59327.46,59176.34,59176.34,54.69481,,,,,
+1723487100000,59176.32,59252.46,59160.94,59196.01,78.04315,,,,,
+1723487400000,59196.0,59240.6,59105.16,59178.93,75.73617,,,,,
+1723487700000,59178.92,59180.35,58921.03,59034.73,204.23184,,,,,
+1723488000000,59034.74,59099.0,58965.51,58997.06,68.53008,,,,,
+1723488300000,58997.06,59017.62,58613.41,58663.62,278.22741,,,,,
+1723488600000,58663.63,58683.46,58481.63,58487.34,224.70854,buy,58590.93,0.0057793794283182015,119431,0.0
+1723488900000,58487.34,58540.0,58440.54,58526.78,87.30714,,,,,
+1723489200000,58527.91,58851.27,58527.91,58755.99,132.63531,,,,,
+1723489500000,58755.99,58999.57,58717.66,58955.8,128.29928,,,,,
+1723489800000,58955.8,59064.0,58938.14,59047.19,68.02695,,,,,
+1723490100000,59047.18,59288.32,59031.98,59228.01,202.79983,,,,,
+1723490400000,59228.01,59258.48,59112.28,59228.01,109.44795,,,,,
+1723490700000,59228.01,59300.88,59160.53,59160.53,59.91377,,,,,
+1723491000000,59160.54,59259.11,59118.63,59138.36,72.90022,,,,,
+1723491300000,59138.36,59212.0,59099.79,59170.4,47.7711,,,,,
+1723491600000,59170.4,59212.0,59000.0,59003.99,57.43673,,,,,
+1723491900000,59003.99,59056.0,58846.38,58941.65,222.69643,,,,,
+1723492200000,58941.65,59111.51,58916.0,59097.9,95.75822,,,,,
+1723492500000,59099.99,59147.28,58960.01,59043.98,87.88436,,,,,
+1723492800000,59043.99,59201.99,58979.35,59196.26,121.99813,,,,,
+1723493100000,59196.26,59250.27,59051.24,59106.53,85.6808,,,,,
+1723493400000,59107.8,59262.18,59100.63,59192.8,90.81173,,,,,
+1723493700000,59192.79,59333.33,59149.33,59244.31,112.82942,,,,,
+1723494000000,59244.3,59254.56,59141.05,59254.55,54.19184,,,,,
+1723494300000,59254.55,59319.96,59121.21,59125.25,97.56753,,,,,
+1723494600000,59125.26,59176.0,59059.96,59091.97,103.50321,,,,,
+1723494900000,59091.98,59205.91,59066.44,59180.0,53.53132,,,,,
+1723495200000,59180.01,59389.48,59131.6,59276.81,148.75535,,,,,
+1723495500000,59276.8,59316.0,59080.0,59158.44,137.28511,,,,,
+1723495800000,59158.44,59158.44,58739.25,58916.06,299.59739,,,,,
+1723496100000,58916.07,58935.18,58723.58,58841.96,81.72765,,,,,
+1723496400000,58841.96,58867.52,58592.9,58652.05,155.36196,,,,,
+1723496700000,58652.06,58730.46,58556.25,58559.22,81.33775,,,,,
+1723497000000,58559.22,58818.78,58555.26,58805.88,86.8117,,,,,
+1723497300000,58805.88,58835.28,58668.12,58725.87,87.47141,,,,,
+1723497600000,58725.86,58800.0,58649.6,58724.01,70.67016,,,,,
+1723497900000,58724.01,58793.5,58692.0,58776.0,31.31514,,,,,
+1723498200000,58776.01,59066.07,58776.0,58930.14,191.13381,,,,,
+1723498500000,58930.0,59112.1,58860.0,59111.58,120.79237,,,,,
+1723498800000,59111.57,59220.01,58989.9,59029.69,78.61915,,,,,
+1723499100000,59029.69,59068.0,58956.31,59068.0,28.51378,,,,,
+1723499400000,59068.0,59223.47,59059.82,59086.31,66.70248,,,,,
+1723499700000,59086.31,59086.31,58966.96,58969.44,65.1905,,,,,
+1723500000000,58969.45,59089.96,58969.45,59079.99,39.0874,,,,,
+1723500300000,59080.0,59227.68,59059.82,59148.0,102.49121,,,,,
+1723500600000,59148.0,59180.35,59096.49,59144.0,28.51792,,,,,
+1723500900000,59144.0,59229.33,59144.0,59207.99,27.05313,,,,,
+1723501200000,59208.0,59258.73,59048.0,59160.52,49.22881,,,,,
+1723501500000,59160.52,59205.25,59146.01,59166.0,31.56933,,,,,
+1723501800000,59166.01,59176.0,58979.39,59008.0,82.63425,,,,,
+1723502100000,59008.01,59018.04,58918.42,58918.42,34.80725,,,,,
+1723502400000,58918.43,58988.81,58918.42,58937.98,22.92988,,,,,
+1723502700000,58937.99,59067.22,58849.44,59044.6,89.27055,,,,,
+1723503000000,59044.6,59123.99,59044.6,59053.41,95.95485,,,,,
+1723503300000,59053.41,59080.0,59044.43,59051.68,21.14816,,,,,
+1723503600000,59051.67,59208.15,59024.01,59172.0,43.43324,,,,,
+1723503900000,59172.0,59341.0,59171.99,59270.74,82.25612,,,,,
+1723504200000,59270.74,59397.21,59217.0,59342.92,59.11552,,,,,
+1723504500000,59342.92,59745.99,59342.91,59726.01,209.95247,,,,,
+1723504800000,59726.0,59736.0,59465.83,59475.46,165.69844,,,,,
+1723505100000,59475.46,59475.46,59283.82,59300.12,117.23773,sell,59362.40662769,0.005773600048889884,883965,3.7731821052280154
+1723505400000,59300.12,59455.3,59290.0,59455.3,60.64621,,,,,
+1723505700000,59455.31,59555.18,59405.81,59555.18,97.44338,,,,,
+1723506000000,59555.56,59556.08,59385.79,59385.79,45.38303,,,,,
+1723506300000,59385.96,59408.0,59342.11,59351.12,53.02583,,,,,
+1723506600000,59351.11,59351.11,59298.11,59341.99,53.00078,,,,,
+1723506900000,59341.99,59350.0,59300.51,59346.64,25.38351,,,,,
+1723507200000,59346.64,59456.0,59275.86,59442.0,99.57375,,,,,
+1723507500000,59442.0,59613.38,59416.0,59609.3,147.46263,,,,,
+1723507800000,59609.31,59628.86,59331.14,59409.5,105.30545,,,,,
+1723508100000,59409.49,59487.99,59363.93,59419.99,47.85105,,,,,
+1723508400000,59419.99,59515.79,59327.19,59511.79,75.08147,,,,,
+1723508700000,59511.8,59660.0,59511.79,59654.51,61.06116,,,,,
+1723509000000,59654.51,59781.23,59441.13,59507.99,140.07117,,,,,
+1723509300000,59508.0,59620.66,59494.05,59506.0,36.75565,,,,,
+1723509600000,59505.22,59655.0,59473.52,59535.38,55.39938,,,,,
+1723509900000,59535.37,59664.0,59481.65,59647.12,48.37976,,,,,
+1723510200000,59647.12,59890.62,59640.0,59821.99,165.92719,,,,,
+1723510500000,59821.99,59887.98,59745.0,59798.17,55.2167,,,,,
+1723510800000,59798.18,59923.28,59730.74,59730.75,90.10656,,,,,
+1723511100000,59730.75,59806.0,59466.34,59646.01,126.8908,,,,,
+1723511400000,59646.01,59683.55,59528.0,59542.0,70.09957,,,,,
+1723511700000,59542.0,59690.33,59506.75,59683.83,38.79157,,,,,
+1723512000000,59683.82,59689.0,59584.31,59678.3,51.25576,,,,,
+1723512300000,59678.3,59731.7,59542.05,59554.0,59.62764,,,,,
+1723512600000,59554.0,59639.03,59522.62,59608.06,31.41127,,,,,
+1723512900000,59608.06,59674.68,59608.06,59670.56,33.22977,,,,,
+1723513200000,59670.56,59749.06,59670.56,59692.72,32.52498,,,,,
+1723513500000,59692.72,59750.0,59692.72,59750.0,50.06497,,,,,
+1723513800000,59750.0,59835.0,59749.99,59834.99,44.1241,,,,,
+1723514100000,59834.99,59835.0,59679.95,59740.0,55.92109,,,,,
+1723514400000,59740.0,59782.71,59600.76,59667.99,43.30217,,,,,
+1723514700000,59667.99,59677.99,59515.96,59597.2,42.09886,,,,,
+1723515000000,59597.2,59597.2,59421.39,59471.99,123.51844,,,,,
+1723515300000,59472.0,59481.66,59269.85,59391.26,208.62099,,,,,
+1723515600000,59391.27,59432.67,59322.28,59350.0,150.14987,,,,,
+1723515900000,59350.0,59591.09,59349.99,59584.22,125.02242,,,,,
+1723516200000,59584.21,59622.19,59532.32,59549.99,55.20268,,,,,
+1723516500000,59549.99,59549.99,59450.0,59456.01,30.90283,,,,,
+1723516800000,59456.01,59492.38,59404.0,59451.52,42.31966,,,,,
+1723517100000,59451.53,59511.8,59386.27,59435.1,38.86585,,,,,
+1723517400000,59435.1,59480.01,59408.0,59425.27,21.34918,,,,,
+1723517700000,59425.28,59496.38,59425.27,59481.99,10.24271,,,,,
+1723518000000,59482.0,59520.0,59436.0,59460.78,23.42931,,,,,
+1723518300000,59460.79,59460.79,59232.15,59273.01,130.18075,,,,,
+1723518600000,59273.02,59313.99,58944.79,59154.02,353.05261,,,,,
+1723518900000,59154.03,59475.11,59088.51,59456.01,234.28722,,,,,
+1723519200000,59456.0,59470.0,59353.0,59398.85,164.34187,,,,,
+1723519500000,59398.85,59405.31,59224.99,59237.4,76.55056,,,,,
+1723519800000,59237.4,59314.0,59170.35,59276.0,49.67128,,,,,
+1723520100000,59276.0,59293.25,59121.51,59146.0,67.36731,,,,,
+1723520400000,59146.0,59200.0,58979.98,59027.83,169.17574,,,,,
+1723520700000,59027.84,59027.84,58846.95,58980.0,259.61337,,,,,
+1723521000000,58980.01,59014.27,58865.62,58980.01,63.90237,,,,,
+1723521300000,58980.0,59046.61,58945.9,59040.0,100.06469,,,,,
+1723521600000,59040.0,59071.59,58849.99,58873.01,114.43188,,,,,
+1723521900000,58873.01,58929.49,58854.0,58880.0,57.41858,,,,,
+1723522200000,58880.0,58933.0,58830.23,58916.02,55.41111,,,,,
+1723522500000,58916.02,59021.99,58881.66,58995.51,60.44629,,,,,
+1723522800000,58995.52,59161.61,58995.51,59120.0,96.51237,,,,,
+1723523100000,59119.99,59150.45,59080.0,59118.17,18.94496,,,,,
+1723523400000,59118.16,59210.49,59091.3,59199.98,68.14063,,,,,
+1723523700000,59199.98,59209.49,59129.14,59180.35,46.55806,,,,,
+1723524000000,59180.34,59235.55,59150.0,59218.01,35.53168,,,,,
+1723524300000,59218.01,59230.93,59150.23,59167.73,20.6037,,,,,
+1723524600000,59167.72,59240.62,59154.9,59224.2,28.58242,,,,,
+1723524900000,59227.0,59250.0,59210.0,59219.99,20.80174,,,,,
+1723525200000,59219.99,59220.0,59128.0,59161.7,24.50206,,,,,
+1723525500000,59161.71,59161.71,59104.61,59104.62,13.10191,,,,,
+1723525800000,59104.62,59250.0,59104.61,59184.02,27.39624,,,,,
+1723526100000,59184.01,59229.6,59106.56,59184.01,47.06547,,,,,
+1723526400000,59184.0,59287.29,59164.0,59244.0,88.90892,,,,,
+1723526700000,59244.01,59271.15,59212.03,59254.73,15.98755,,,,,
+1723527000000,59254.74,59280.0,59200.0,59238.41,28.85234,,,,,
+1723527300000,59238.42,59250.0,59181.52,59227.0,21.20661,,,,,
+1723527600000,59227.0,59280.92,59222.0,59272.49,23.56612,,,,,
+1723527900000,59272.5,59307.69,59256.58,59299.99,18.67125,,,,,
+1723528200000,59299.99,59359.99,59232.79,59233.83,24.0562,,,,,
+1723528500000,59233.82,59233.83,59188.0,59211.99,22.15158,,,,,
+1723528800000,59212.0,59327.71,59137.79,59305.3,50.01756,,,,,
+1723529100000,59305.3,59313.16,59226.22,59245.38,26.08745,,,,,
+1723529400000,59245.38,59260.0,59160.8,59196.0,18.92646,,,,,
+1723529700000,59196.01,59200.0,59049.61,59052.0,55.7426,,,,,
+1723530000000,59052.01,59132.0,58947.75,59000.01,86.7581,,,,,
+1723530300000,59000.0,59135.55,59000.0,59105.16,30.3166,,,,,
+1723530600000,59105.17,59175.75,59040.0,59116.0,33.71372,,,,,
+1723530900000,59116.0,59263.72,59086.0,59252.0,91.28454,,,,,
+1723531200000,59252.0,59272.0,59216.47,59232.84,23.14719,,,,,
+1723531500000,59232.84,59460.3,59232.84,59395.58,169.22812,,,,,
+1723531800000,59395.58,59450.0,59376.04,59405.99,54.5803,,,,,
+1723532100000,59406.0,59476.0,59363.0,59368.0,70.00096,,,,,
+1723532400000,59367.99,59372.0,59264.41,59336.0,149.078,,,,,
+1723532700000,59336.01,59387.49,59316.19,59338.42,30.38513,,,,,
+1723533000000,59338.42,59403.64,59305.28,59403.64,31.09804,,,,,
+1723533300000,59403.64,59451.53,59382.0,59386.0,63.44179,,,,,
+1723533600000,59386.01,59457.34,59272.81,59279.99,59.51622,,,,,
+1723533900000,59280.0,59280.0,59106.44,59108.0,91.19658,,,,,
+1723534200000,59107.99,59189.8,59059.82,59176.07,87.67341,,,,,
+1723534500000,59176.07,59261.37,59173.06,59261.36,41.88337,,,,,
+1723534800000,59261.37,59290.6,59244.0,59290.6,125.66178,,,,,
+1723535100000,59290.72,59326.34,59256.0,59303.52,135.0243,,,,,
+1723535400000,59303.52,59313.73,59209.28,59209.28,44.40217,,,,,
+1723535700000,59209.28,59238.05,59176.0,59238.05,32.71674,,,,,
+1723536000000,59238.05,59238.05,59160.58,59214.27,53.23323,,,,,
+1723536300000,59214.27,59227.17,59059.66,59142.84,71.83785,,,,,
+1723536600000,59142.83,59279.6,59142.83,59279.6,84.68381,,,,,
+1723536900000,59279.6,59331.99,59257.09,59257.1,64.74283,,,,,
+1723537200000,59257.09,59257.1,59079.99,59103.27,88.37481,,,,,
+1723537500000,59103.28,59106.0,59018.0,59060.01,51.33552,,,,,
+1723537800000,59060.02,59064.0,58928.38,58984.19,111.21163,,,,,
+1723538100000,58984.19,59097.53,58984.18,59094.0,58.80303,,,,,
+1723538400000,59094.0,59136.17,59057.29,59070.02,33.44385,,,,,
+1723538700000,59070.03,59100.0,59016.0,59042.0,48.27319,,,,,
+1723539000000,59042.0,59042.0,58919.86,59007.8,94.24624,,,,,
+1723539300000,59007.8,59110.1,59007.8,59099.98,70.21887,,,,,
+1723539600000,59099.99,59103.99,58919.96,58960.0,122.88697,,,,,
+1723539900000,58960.0,59012.0,58888.0,58934.07,78.13313,,,,,
+1723540200000,58934.08,58999.56,58914.53,58999.56,26.61914,,,,,
+1723540500000,58999.56,58999.57,58800.0,58877.01,107.76762,,,,,
+1723540800000,58877.0,58935.99,58700.75,58772.44,165.36817,,,,,
+1723541100000,58772.44,59009.85,58764.0,58992.51,138.4828,,,,,
+1723541400000,58992.51,59099.26,58825.0,58865.99,168.04048,,,,,
+1723541700000,58866.0,58929.43,58800.0,58858.77,84.42156,,,,,
+1723542000000,58858.77,58969.44,58803.91,58803.92,49.86626,,,,,
+1723542300000,58803.92,58870.8,58801.17,58859.42,27.22385,,,,,
+1723542600000,58859.43,58978.95,58855.86,58978.94,33.56653,,,,,
+1723542900000,58978.95,58978.95,58894.38,58946.01,33.7114,,,,,
+1723543200000,58946.01,58969.44,58842.76,58912.0,40.78605,,,,,
+1723543500000,58912.01,58954.0,58806.0,58844.0,43.90911,,,,,
+1723543800000,58844.0,58901.29,58800.0,58837.63,34.25991,,,,,
+1723544100000,58837.63,58861.16,58733.8,58820.25,99.64877,,,,,
+1723544400000,58820.24,58820.24,58392.88,58528.01,342.33844,buy,58528.05,0.005786335711663064,551261,0.0
+1723544700000,58528.01,58728.39,58500.0,58714.01,93.02665,,,,,
+1723545000000,58714.01,58766.0,58614.5,58764.72,89.08571,,,,,
+1723545300000,58764.01,58764.01,58538.01,58563.99,80.24845,,,,,
+1723545600000,58564.0,58707.99,58560.0,58693.99,51.05902,,,,,
+1723545900000,58694.0,58772.0,58673.05,58742.41,47.71357,,,,,
+1723546200000,58742.4,58775.49,58708.39,58742.45,36.26599,,,,,
+1723546500000,58742.44,58763.66,58638.59,58672.1,41.82238,,,,,
+1723546800000,58672.09,58740.86,58658.91,58693.99,54.0937,,,,,
+1723547100000,58693.99,58799.91,58657.54,58663.99,47.66277,,,,,
+1723547400000,58663.99,58718.89,58563.99,58716.01,81.64348,,,,,
+1723547700000,58716.01,58792.68,58713.49,58792.68,35.35436,,,,,
+1723548000000,58792.67,58792.67,58732.22,58732.22,27.7321,,,,,
+1723548300000,58732.22,58732.23,58657.99,58709.99,27.72803,,,,,
+1723548600000,58710.0,58785.8,58700.0,58785.79,32.12867,,,,,
+1723548900000,58785.8,58826.0,58764.0,58815.87,40.16909,,,,,
+1723549200000,58815.88,58904.0,58785.3,58863.01,61.01578,,,,,
+1723549500000,58863.01,58891.59,58844.0,58862.99,20.69589,,,,,
+1723549800000,58862.99,58866.5,58766.17,58780.01,43.76308,,,,,
+1723550100000,58780.01,58836.01,58742.23,58830.0,37.26433,,,,,
+1723550400000,58830.01,58952.97,58807.01,58912.01,46.29404,,,,,
+1723550700000,58912.02,58952.8,58883.84,58936.5,107.06675,,,,,
+1723551000000,58936.5,59000.0,58832.0,58914.66,134.06723,,,,,
+1723551300000,58914.66,58967.54,58854.92,58854.93,41.91931,,,,,
+1723551600000,58854.93,58887.59,58728.8,58793.26,79.66282,,,,,
+1723551900000,58793.27,58871.54,58788.64,58851.76,81.50844,,,,,
+1723552200000,58851.77,59183.32,58709.57,58956.0,396.96754,,,,,
+1723552500000,58956.0,59116.0,58870.43,59074.26,137.82354,,,,,
+1723552800000,59074.27,59103.94,58815.3,58879.98,115.67887,,,,,
+1723553100000,58879.98,58931.99,58800.0,58891.29,83.98478,,,,,
+1723553400000,58891.28,59081.65,58879.03,59053.1,93.9012,,,,,
+1723553700000,59053.1,59190.0,59029.39,59124.0,93.4999,,,,,
+1723554000000,59124.0,59225.0,59086.37,59140.79,143.07214,,,,,
+1723554300000,59140.8,59197.08,59037.99,59082.27,74.91738,,,,,
+1723554600000,59082.26,59190.0,58915.98,58993.56,131.28258,,,,,
+1723554900000,58993.91,59068.1,58912.0,58984.14,112.4447,,,,,
+1723555200000,58984.14,59013.52,58881.63,58896.0,111.33083,,,,,
+1723555500000,58896.01,58952.0,58819.3,58938.36,103.69415,,,,,
+1723555800000,58938.35,59149.15,58860.82,59068.56,196.0404,,,,,
+1723556100000,59068.56,59198.87,58970.5,59151.97,117.63465,,,,,
+1723556400000,59151.97,59272.43,59054.44,59194.31,125.95552,,,,,
+1723556700000,59194.31,59427.74,59194.31,59333.21,199.31169,,,,,
+1723557000000,59333.21,59412.0,59264.94,59357.03,183.16187,,,,,
+1723557300000,59357.03,59416.5,59181.5,59395.25,124.62323,,,,,
+1723557600000,59395.25,59475.99,59309.76,59372.41,147.08109,,,,,
+1723557900000,59372.42,59467.01,59267.66,59383.2,104.90342,,,,,
+1723558200000,59383.2,59570.98,59305.9,59560.01,161.0667,,,,,
+1723558500000,59560.02,59680.01,59517.52,59563.77,264.09875,,,,,
+1723558800000,59563.77,59575.99,59386.03,59441.82,94.19479,,,,,
+1723559100000,59441.82,59511.8,59400.0,59443.99,70.79776,sell,59402.0896131,0.00578632297600029,816584,4.366730980726158
+1723559400000,59444.0,59451.52,58996.81,59132.0,332.37424,,,,,
+1723559700000,59132.0,59281.57,59125.13,59280.99,96.82539,,,,,
+1723560000000,59280.98,59534.83,59258.44,59517.25,133.67789,,,,,
+1723560300000,59517.25,59668.36,59463.46,59623.3,140.94514,,,,,
+1723560600000,59623.3,59658.37,59488.88,59650.47,96.10436,,,,,
+1723560900000,59650.48,59776.7,59605.74,59643.63,159.1306,,,,,
+1723561200000,59643.63,59729.84,59555.17,59637.79,89.45416,,,,,
+1723561500000,59637.78,59692.58,59451.0,59453.97,88.0558,,,,,
+1723561800000,59453.98,59546.36,59426.5,59500.0,71.04814,,,,,
+1723562100000,59499.99,59568.05,59391.26,59443.1,67.13526,,,,,
+1723562400000,59443.1,59579.98,59414.33,59524.21,86.32135,,,,,
+1723562700000,59524.21,59593.59,59481.65,59490.01,33.96254,,,,,
+1723563000000,59490.0,59529.29,59352.36,59376.24,78.58507,,,,,
+1723563300000,59376.24,59471.99,59376.24,59420.67,124.56293,,,,,
+1723563600000,59420.67,59504.0,59408.39,59450.01,63.42705,,,,,
+1723563900000,59450.01,59529.29,59409.58,59476.91,71.47027,,,,,
+1723564200000,59476.92,59517.53,59373.4,59434.86,49.10801,,,,,
+1723564500000,59434.85,59504.0,59406.12,59472.26,25.94499,,,,,
+1723564800000,59472.25,59546.19,59446.22,59546.19,40.29677,,,,,
+1723565100000,59546.18,59687.62,59511.79,59661.43,103.22541,,,,,
+1723565400000,59663.08,59796.0,59621.57,59732.06,122.00584,,,,,
+1723565700000,59732.06,59975.02,59732.05,59935.87,294.19564,,,,,
+1723566000000,59935.87,60160.6,59889.47,59931.34,297.99503,,,,,
+1723566300000,59931.34,60040.55,59895.5,59896.45,176.69717,,,,,
+1723566600000,59896.45,60154.5,59896.45,60140.51,141.44117,,,,,
+1723566900000,60140.51,60544.38,60106.69,60474.36,410.85383,,,,,
+1723567200000,60474.35,60672.96,60450.81,60632.0,370.22592,,,,,
+1723567500000,60632.01,61000.0,60600.0,60995.96,591.26899,,,,,
+1723567800000,60995.97,60995.97,60850.0,60952.58,346.393,,,,,
+1723568100000,60952.58,61171.86,60952.58,61157.59,463.51159,,,,,
+1723568400000,61157.6,61287.18,60962.85,60997.98,403.35441,,,,,
+1723568700000,60997.98,61232.12,60972.04,61175.06,246.67801,,,,,
+1723569000000,61175.05,61409.09,61159.72,61373.9,384.31969,,,,,
+1723569300000,61373.9,61472.74,61252.0,61326.31,290.19797,,,,,
+1723569600000,61326.31,61407.48,61111.86,61165.51,181.37024,sell,61170.8768885,0.007535812654585514,504560,8.077907864983002
+1723569900000,61165.52,61329.13,61165.51,61274.26,108.19626,,,,,
+1723570200000,61274.26,61386.6,61266.76,61333.05,192.80632,,,,,
+1723570500000,61333.06,61422.55,61271.0,61349.99,151.19234,,,,,
+1723570800000,61349.99,61578.1,61349.98,61504.51,269.88849,,,,,
+1723571100000,61504.51,61546.75,61178.99,61193.87,277.47271,,,,,
+1723571400000,61193.87,61200.0,60904.84,61141.86,311.02609,,,,,
+1723571700000,61141.7,61235.06,61129.62,61167.58,162.1926,,,,,
+1723572000000,61167.58,61200.0,60982.47,61043.47,186.46367,,,,,
+1723572300000,61043.46,61043.47,60982.74,61041.99,98.47338,,,,,
+1723572600000,61041.99,61214.95,61041.99,61095.85,133.09875,,,,,
+1723572900000,61095.85,61117.25,60862.84,60955.99,118.18389,,,,,
+1723573200000,60955.99,61036.0,60880.14,60969.55,91.27311,,,,,
+1723573500000,60969.54,61013.29,60900.38,60975.2,87.23428,,,,,
+1723573800000,60975.2,60997.24,60841.59,60888.86,64.43874,,,,,
+1723574100000,60888.87,61077.57,60877.09,61077.56,121.20139,,,,,
+1723574400000,61077.57,61112.69,60936.84,60968.01,93.20355,,,,,
+1723574700000,60968.0,60968.0,60761.91,60879.0,146.79649,,,,,
+1723575000000,60878.99,60897.81,60764.04,60893.89,118.2531,,,,,
+1723575300000,60893.89,60909.23,60795.4,60795.41,58.30802,,,,,
+1723575600000,60795.4,60835.2,60687.13,60705.38,116.48359,,,,,
+1723575900000,60705.39,60715.99,60602.52,60642.54,126.29562,,,,,
+1723576200000,60643.99,60698.16,60580.0,60581.82,62.01562,,,,,
+1723576500000,60581.82,60596.51,60452.43,60524.11,185.16589,,,,,
+1723576800000,60524.11,60534.32,60243.77,60373.29,240.84026,,,,,
+1723577100000,60373.3,60839.92,60356.0,60788.07,296.97837,,,,,
+1723577400000,60788.07,60927.95,60673.68,60676.94,209.65302,,,,,
+1723577700000,60676.93,60711.99,60616.12,60665.49,81.64464,,,,,
+1723578000000,60665.49,60747.17,60648.06,60736.18,63.79251,,,,,
+1723578300000,60736.18,60969.39,60697.16,60969.35,112.33609,,,,,
+1723578600000,60969.34,60969.34,60830.34,60862.86,106.03389,,,,,
+1723578900000,60862.86,60885.1,60778.99,60820.15,87.49287,,,,,
+1723579200000,60820.16,60894.23,60770.55,60894.23,76.351,,,,,
+1723579500000,60894.23,60957.14,60851.08,60956.57,48.19788,,,,,
+1723579800000,60956.57,60975.0,60818.64,60818.64,66.14004,,,,,
+1723580100000,60818.65,60818.65,60669.81,60673.69,54.61964,,,,,
+1723580400000,60673.69,60698.91,60633.55,60634.04,98.70156,,,,,
+1723580700000,60634.05,60680.0,60566.37,60670.01,91.17174,,,,,
+1723581000000,60670.01,60777.3,60649.98,60737.51,77.96234,,,,,
+1723581300000,60737.51,60745.96,60652.19,60654.5,32.04805,,,,,
+1723581600000,60654.51,60707.26,60615.78,60707.25,27.51395,,,,,
+1723581900000,60707.25,60725.37,60655.04,60699.98,17.54912,,,,,
+1723582200000,60699.99,60730.33,60675.97,60690.57,17.54719,,,,,
+1723582500000,60690.57,60705.07,60569.14,60569.14,41.37053,,,,,
+1723582800000,60569.15,60632.81,60564.16,60607.16,24.59892,,,,,
+1723583100000,60607.15,60632.81,60505.98,60632.81,54.82103,,,,,
+1723583400000,60632.8,60650.0,60580.71,60611.99,22.04979,,,,,
+1723583700000,60611.99,60765.31,60611.99,60650.01,56.80112,,,,,
+1723584000000,60650.01,60927.95,60644.5,60875.29,50.69289,,,,,
+1723584300000,60875.29,60909.1,60791.67,60869.32,43.45044,,,,,
+1723584600000,60869.33,61043.25,60777.29,60962.07,98.6594,,,,,
+1723584900000,60962.06,61138.87,60935.66,61041.67,123.45202,,,,,
+1723585200000,61041.66,61051.84,60969.34,60983.06,83.46861,,,,,
+1723585500000,60983.06,61068.48,60983.05,60994.18,58.35941,,,,,
+1723585800000,60994.18,60996.95,60900.18,60902.39,37.39183,,,,,
+1723586100000,60902.4,61030.04,60902.39,61030.03,39.39164,,,,,
+1723586400000,61030.04,61065.46,60927.94,60953.05,65.5192,,,,,
+1723586700000,60953.06,60953.06,60593.51,60719.01,207.24367,,,,,
+1723587000000,60719.01,60727.04,60578.26,60629.57,109.95747,,,,,
+1723587300000,60629.57,60650.02,60455.0,60547.99,67.00728,,,,,
+1723587600000,60548.0,60626.64,60509.88,60621.09,58.75905,,,,,
+1723587900000,60621.09,60637.5,60572.2,60583.31,35.60343,,,,,
+1723588200000,60583.3,60690.66,60553.38,60687.99,82.97613,,,,,
+1723588500000,60688.0,60688.0,60610.7,60613.99,33.7976,,,,,
+1723588800000,60613.99,60656.77,60596.97,60637.99,43.20291,,,,,
+1723589100000,60638.0,60683.68,60605.98,60675.15,49.59618,,,,,
+1723589400000,60675.14,60690.0,60540.0,60553.8,58.2677,,,,,
+1723589700000,60553.79,60602.05,60520.4,60585.14,17.94077,,,,,
+1723590000000,60585.14,60611.94,60522.19,60536.0,36.22986,,,,,
+1723590300000,60536.0,60596.51,60535.99,60541.99,17.44996,,,,,
+1723590600000,60542.0,60542.0,60487.99,60512.33,26.93834,,,,,
+1723590900000,60513.34,60589.67,60513.33,60547.98,17.97594,,,,,
+1723591200000,60547.99,60578.01,60543.88,60556.01,26.09437,,,,,
+1723591500000,60556.0,60586.28,60448.03,60486.0,55.5445,,,,,
+1723591800000,60486.0,60503.91,60457.34,60475.88,23.3236,,,,,
+1723592100000,60475.88,60516.01,60454.62,60454.63,24.42753,,,,,
+1723592400000,60454.63,60461.31,60408.8,60433.99,37.80452,,,,,
+1723592700000,60434.0,60506.12,60389.75,60506.11,69.59361,,,,,
+1723593000000,60506.12,60581.88,60506.11,60581.88,35.54301,,,,,
+1723593300000,60581.87,60610.98,60550.99,60587.15,25.26117,,,,,
+1723593600000,60587.16,60599.28,60445.85,60445.85,37.06401,,,,,
+1723593900000,60445.86,60602.0,60425.01,60602.0,39.33987,,,,,
+1723594200000,60601.99,60661.15,60566.0,60626.63,45.3607,,,,,
+1723594500000,60626.63,60626.64,60529.55,60586.0,40.22265,,,,,
+1723594800000,60586.04,60659.44,60506.11,60556.0,47.98418,,,,,
+1723595100000,60558.14,60622.0,60558.14,60615.01,25.10003,,,,,
+1723595400000,60615.02,60717.04,60576.06,60649.07,44.2212,,,,,
+1723595700000,60649.07,60765.31,60613.15,60712.0,63.45224,,,,,
+1723596000000,60711.99,60788.24,60655.26,60699.95,47.28118,,,,,
+1723596300000,60699.95,60765.31,60656.76,60732.25,47.38871,,,,,
+1723596600000,60732.24,60855.27,60732.24,60781.57,64.3055,,,,,
+1723596900000,60781.57,60806.13,60727.76,60786.85,36.87431,,,,,
+1723597200000,60786.85,60826.24,60717.03,60735.8,40.13894,,,,,
+1723597500000,60735.81,60747.12,60658.78,60658.79,44.14215,,,,,
+1723597800000,60658.79,60724.49,60609.91,60696.64,52.34051,,,,,
+1723598100000,60696.65,60702.0,60609.91,60630.01,29.97952,,,,,
+1723598400000,60630.0,60630.01,60541.81,60584.0,55.21792,,,,,
+1723598700000,60584.0,60612.87,60540.0,60569.17,34.44104,,,,,
+1723599000000,60569.18,60686.9,60530.02,60680.4,65.89326,,,,,
+1723599300000,60680.4,60754.45,60674.01,60721.94,31.86055,,,,,
+1723599600000,60721.93,60785.91,60683.67,60770.49,26.88136,,,,,
+1723599900000,60770.49,60770.49,60607.6,60607.6,37.80635,,,,,
+1723600200000,60607.6,60642.85,60529.42,60590.45,83.36097,,,,,
+1723600500000,60590.45,60655.99,60520.4,60520.4,30.04596,,,,,
+1723600800000,60520.41,60554.96,60487.89,60512.0,61.43718,,,,,
+1723601100000,60511.99,60633.32,60500.0,60633.32,37.99224,,,,,
+1723601400000,60633.32,60673.69,60622.66,60668.01,40.44713,,,,,
+1723601700000,60668.01,60712.0,60643.6,60693.42,34.9625,,,,,
+1723602000000,60693.43,60750.0,60674.29,60711.0,48.42676,,,,,
+1723602300000,60711.01,60720.0,60607.8,60642.01,32.26453,,,,,
+1723602600000,60642.01,60679.68,60602.04,60640.0,29.70769,,,,,
+1723602900000,60640.0,60757.39,60628.34,60757.39,30.22715,,,,,
+1723603200000,60757.38,60775.91,60720.0,60767.44,20.24886,,,,,
+1723603500000,60767.43,60842.0,60767.43,60807.76,55.47287,,,,,
+1723603800000,60807.76,60838.54,60777.5,60813.75,39.01547,,,,,
+1723604100000,60813.75,60826.16,60788.41,60805.49,26.39707,,,,,
+1723604400000,60805.5,60897.82,60805.49,60847.51,52.56494,,,,,
+1723604700000,60847.5,60865.0,60823.17,60842.0,42.7114,,,,,
+1723605000000,60842.0,60954.81,60842.0,60926.6,41.65391,,,,,
+1723605300000,60926.59,60972.93,60905.0,60913.99,49.66152,,,,,
+1723605600000,60913.99,60974.91,60894.21,60954.0,31.98112,,,,,
+1723605900000,60954.0,61091.84,60953.99,61062.0,70.03011,,,,,
+1723606200000,61062.0,61171.86,61062.0,61146.0,148.35764,,,,,
+1723606500000,61146.0,61146.0,61036.84,61061.88,69.49599,,,,,
+1723606800000,61061.87,61122.0,61045.99,61112.68,53.81311,,,,,
+1723607100000,61112.69,61302.88,61112.68,61172.0,152.33341,,,,,
+1723607400000,61172.0,61229.26,61014.04,61029.92,89.46547,,,,,
+1723607700000,61029.92,61062.29,60952.82,60952.83,42.40992,,,,,
+1723608000000,60952.83,60996.95,60922.18,60963.39,34.27427,,,,,
+1723608300000,60963.39,60998.0,60900.0,60976.33,49.82397,,,,,
+1723608600000,60976.32,61042.51,60976.32,61036.18,84.86694,,,,,
+1723608900000,61036.17,61061.21,60951.19,60951.2,46.75259,,,,,
+1723609200000,60951.19,61039.44,60895.02,61038.16,100.61498,,,,,
+1723609500000,61038.16,61150.0,61018.07,61149.99,47.00831,,,,,
+1723609800000,61150.0,61162.2,61020.98,61025.99,58.16197,,,,,
+1723610100000,61025.99,61124.86,61025.99,61109.69,49.27033,,,,,
+1723610400000,61109.68,61126.01,61036.51,61047.0,31.39472,,,,,
+1723610700000,61046.99,61098.02,60992.34,60999.2,31.56199,,,,,
+1723611000000,60999.2,61032.62,60988.21,60998.36,24.36799,,,,,
+1723611300000,60998.36,61002.16,60912.94,60943.51,37.28026,,,,,
+1723611600000,60943.52,60943.52,60878.28,60879.99,32.12092,,,,,
+1723611900000,60879.99,60927.96,60862.84,60927.95,31.06144,,,,,
+1723612200000,60927.96,61087.98,60927.96,61082.01,33.53047,,,,,
+1723612500000,61082.01,61082.01,60988.32,61023.11,35.40714,,,,,
+1723612800000,61023.11,61023.12,60913.73,60958.08,27.37927,,,,,
+1723613100000,60958.08,60988.21,60903.15,60912.66,28.32315,,,,,
+1723613400000,60912.67,60940.0,60887.75,60926.77,23.86352,,,,,
+1723613700000,60926.77,60944.95,60889.56,60903.12,26.25101,,,,,
+1723614000000,60903.12,60931.05,60876.01,60898.0,36.53522,,,,,
+1723614300000,60897.99,60902.0,60840.5,60874.0,34.61665,,,,,
+1723614600000,60873.99,60890.42,60835.0,60835.0,19.79725,,,,,
+1723614900000,60835.01,60867.69,60796.0,60834.64,41.89675,,,,,
+1723615200000,60834.64,60834.64,60765.3,60769.89,33.4762,,,,,
+1723615500000,60769.9,60809.99,60637.3,60694.91,165.63973,,,,,
+1723615800000,60694.91,60835.0,60686.0,60686.0,71.57864,,,,,
+1723616100000,60686.01,60740.61,60686.01,60723.88,24.06052,,,,,
+1723616400000,60723.88,60913.68,60700.5,60832.01,60.22007,,,,,
+1723616700000,60832.0,60853.66,60770.02,60775.33,59.31223,,,,,
+1723617000000,60775.33,60840.5,60775.33,60791.92,37.83216,,,,,
+1723617300000,60791.91,60802.16,60736.0,60779.99,42.48357,,,,,
+1723617600000,60779.99,60785.66,60729.38,60785.64,25.24316,,,,,
+1723617900000,60785.65,60785.65,60714.28,60770.49,21.38705,,,,,
+1723618200000,60770.57,60855.03,60770.57,60828.06,22.50121,,,,,
+1723618500000,60828.06,60866.98,60815.61,60861.5,16.66306,,,,,
+1723618800000,60861.5,60879.0,60793.1,60793.1,32.11076,,,,,
+1723619100000,60793.11,60793.11,60720.0,60750.01,39.57167,,,,,
+1723619400000,60750.01,60760.0,60700.0,60758.0,17.60564,,,,,
+1723619700000,60758.0,60833.5,60710.43,60833.49,31.22193,,,,,
+1723620000000,60833.49,60840.0,60777.29,60802.0,19.51391,,,,,
+1723620300000,60802.0,60819.5,60740.0,60740.0,13.70218,,,,,
+1723620600000,60740.01,60806.73,60740.01,60795.2,13.10494,,,,,
+1723620900000,60795.19,60832.0,60768.0,60814.52,17.01116,,,,,
+1723621200000,60814.53,60882.35,60814.52,60844.0,23.43634,,,,,
+1723621500000,60844.0,60899.46,60834.48,60885.99,17.37488,,,,,
+1723621800000,60885.99,60935.19,60875.86,60924.0,28.24342,,,,,
+1723622100000,60924.0,60940.0,60876.91,60914.02,20.63526,,,,,
+1723622400000,60914.02,60928.36,60832.0,60832.01,30.22832,,,,,
+1723622700000,60832.01,60917.5,60795.27,60886.0,51.25578,,,,,
+1723623000000,60886.0,60902.18,60716.0,60759.74,49.4232,,,,,
+1723623300000,60759.75,60776.63,60640.4,60667.99,46.9434,,,,,
+1723623600000,60667.99,60812.0,60667.99,60812.0,52.88168,,,,,
+1723623900000,60811.99,60883.89,60790.0,60849.53,46.06856,,,,,
+1723624200000,60849.54,60929.67,60800.0,60903.97,93.76536,,,,,
+1723624500000,60903.97,60931.46,60844.28,60846.6,74.57719,,,,,
+1723624800000,60846.6,60922.45,60832.25,60862.18,56.92094,,,,,
+1723625100000,60862.19,60900.0,60834.48,60875.65,67.88794,,,,,
+1723625400000,60875.64,60897.82,60847.7,60866.01,26.31913,,,,,
+1723625700000,60866.02,60896.42,60841.4,60896.0,36.80857,,,,,
+1723626000000,60896.0,60896.43,60858.02,60891.5,18.83316,,,,,
+1723626300000,60891.5,60980.01,60891.5,60924.5,144.81618,,,,,
+1723626600000,60924.51,60924.51,60824.0,60866.0,39.72194,,,,,
+1723626900000,60866.0,60896.01,60818.99,60851.87,76.81816,,,,,
+1723627200000,60851.88,60881.32,60820.0,60865.19,82.48964,,,,,
+1723627500000,60865.2,60913.71,60865.19,60907.22,75.15547,,,,,
+1723627800000,60907.23,60941.61,60851.96,60880.0,51.10356,,,,,
+1723628100000,60880.01,60900.01,60847.5,60884.47,110.66152,,,,,
+1723628400000,60884.48,60914.7,60843.15,60854.52,68.55449,,,,,
+1723628700000,60854.52,60885.25,60833.39,60852.0,20.14986,,,,,
+1723629000000,60852.01,60894.0,60852.0,60867.99,20.46048,,,,,
+1723629300000,60868.0,60890.0,60850.0,60857.21,17.46986,,,,,
+1723629600000,60856.85,60988.0,60839.0,60972.0,80.36546,,,,,
+1723629900000,60971.99,61066.27,60965.9,61066.27,155.44513,,,,,
+1723630200000,61066.26,61112.78,61022.01,61022.01,79.06874,,,,,
+1723630500000,61022.01,61108.74,61004.01,61095.98,54.33813,,,,,
+1723630800000,61095.98,61211.21,61086.12,61201.97,125.66672,,,,,
+1723631100000,61201.97,61207.44,61168.0,61193.97,70.01602,,,,,
+1723631400000,61193.97,61280.0,61138.46,61258.0,112.05891,,,,,
+1723631700000,61258.0,61290.0,61241.18,61285.67,80.11113,,,,,
+1723632000000,61285.66,61325.32,61252.13,61310.0,107.40634,,,,,
+1723632300000,61309.99,61310.0,61164.01,61230.0,116.51162,,,,,
+1723632600000,61230.0,61247.64,61150.37,61162.76,63.35887,,,,,
+1723632900000,61162.76,61196.41,61092.87,61100.0,65.38533,,,,,
+1723633200000,61100.0,61110.24,61000.0,61043.91,65.34325,,,,,
+1723633500000,61043.91,61049.48,60891.56,60913.13,139.39518,,,,,
+1723633800000,60913.13,60990.0,60913.13,60976.62,73.64035,,,,,
+1723634100000,60976.61,60990.0,60909.65,60909.66,41.01432,,,,,
+1723634400000,60909.65,60987.94,60902.56,60987.93,42.79678,,,,,
+1723634700000,60987.94,61114.84,60976.0,61084.28,40.11868,,,,,
+1723635000000,61084.29,61192.08,61050.0,61187.99,47.09322,,,,,
+1723635300000,61187.99,61293.0,61140.01,61293.0,67.64305,,,,,
+1723635600000,61293.0,61453.0,61256.97,61345.64,180.67449,,,,,
+1723635900000,61345.64,61420.0,61311.56,61359.01,139.13385,,,,,
+1723636200000,61359.01,61383.65,61292.74,61318.0,82.58351,,,,,
+1723636500000,61317.99,61318.39,61186.74,61296.87,87.18546,,,,,
+1723636800000,61296.88,61314.29,61236.99,61265.61,84.94472,,,,,
+1723637100000,61265.61,61357.95,61256.05,61299.0,62.08957,,,,,
+1723637400000,61299.01,61383.99,61179.48,61221.93,113.05943,,,,,
+1723637700000,61221.93,61376.72,61146.0,61320.0,93.16825,,,,,
+1723638000000,61320.0,61488.0,61319.99,61471.99,112.70609,,,,,
+1723638300000,61471.99,61776.3,61372.02,61688.0,270.33341,,,,,
+1723638600000,61699.99,61800.0,60929.91,61289.51,932.52296,,,,,
+1723638900000,61289.51,61418.0,61068.36,61290.0,382.01419,,,,,
+1723639200000,61289.99,61482.5,61222.0,61232.52,376.37647,,,,,
+1723639500000,61232.52,61304.0,61100.01,61215.01,241.34549,,,,,
+1723639800000,61215.0,61256.59,60846.53,61006.02,291.55684,,,,,
+1723640100000,61006.03,61086.6,60905.6,61064.53,116.64282,,,,,
+1723640400000,61064.52,61171.14,60992.8,61064.0,106.0605,,,,,
+1723640700000,61065.99,61066.81,60906.23,60906.23,128.96302,,,,,
+1723641000000,60906.24,60988.58,60664.0,60783.98,243.19947,,,,,
+1723641300000,60783.98,60876.28,60601.48,60868.59,177.93436,,,,,
+1723641600000,60868.59,60908.0,60778.21,60847.99,97.56484,,,,,
+1723641900000,60848.0,60853.11,60704.81,60808.0,90.52935,,,,,
+1723642200000,60808.0,60969.14,60567.5,60590.0,172.7665,buy,60671.58,0.007452614933438765,925705,0.0
+1723642500000,60590.0,60650.0,60511.0,60566.0,140.59596,,,,,
+1723642800000,60565.99,60566.38,60019.23,60148.87,543.48762,,,,,
+1723643100000,60148.87,60317.39,59935.49,59943.99,451.1916,,,,,
+1723643400000,59943.99,60035.46,59687.23,59816.0,591.17013,,,,,
+1723643700000,59815.99,59861.96,59473.36,59611.92,660.74788,buy,59798.225,0.008539537760211437,419353,0.0
+1723644000000,59611.93,59621.94,59277.77,59522.0,452.0895,,,,,
+1723644300000,59520.44,59530.13,59350.0,59412.01,313.18005,,,,,
+1723644600000,59412.01,59412.01,58823.52,59105.53,817.19051,,,,,
+1723644900000,59105.53,59313.8,59027.74,59203.99,372.07145,,,,,
+1723645200000,59203.99,59413.83,58956.44,59404.52,580.42152,,,,,
+1723645500000,59404.53,59526.0,59267.23,59492.69,289.10305,,,,,
+1723645800000,59492.68,59531.21,59199.94,59243.99,476.29554,,,,,
+1723646100000,59244.0,59263.15,59137.38,59228.02,132.04208,,,,,
+1723646400000,59228.02,59466.66,59228.02,59279.56,274.76961,,,,,
+1723646700000,59279.56,59450.27,59250.75,59368.37,138.23699,,,,,
+1723647000000,59368.38,59555.17,59368.37,59512.21,173.35643,,,,,
+1723647300000,59512.21,59578.0,59446.56,59502.67,106.05582,,,,,
+1723647600000,59502.67,59631.38,59400.0,59615.5,161.63755,,,,,
+1723647900000,59615.49,59627.43,59184.0,59215.86,255.55057,,,,,
+1723648200000,59215.86,59280.0,59191.0,59249.93,198.51961,,,,,
+1723648500000,59249.94,59372.0,59211.19,59372.0,140.5602,,,,,
+1723648800000,59372.5,59417.76,59265.83,59288.0,105.23741,,,,,
+1723649100000,59288.0,59288.0,58995.0,59066.01,315.93068,,,,,
+1723649400000,59066.0,59143.72,58970.72,59074.0,164.75761,,,,,
+1723649700000,59074.0,59361.14,58903.01,59292.19,318.26396,,,,,
+1723650000000,59292.19,59773.69,59256.01,59675.01,423.30495,,,,,
+1723650300000,59675.01,59841.73,59535.68,59538.9,360.15524,,,,,
+1723650600000,59538.91,59823.92,59529.86,59596.0,322.22418,,,,,
+1723650900000,59596.0,59596.0,59408.0,59435.69,127.07434,,,,,
+1723651200000,59435.69,59440.0,59244.89,59249.98,177.72884,,,,,
+1723651500000,59249.99,59433.52,59249.99,59383.37,110.83447,,,,,
+1723651800000,59383.36,59451.53,59328.72,59388.0,56.66812,,,,,
+1723652100000,59388.0,59388.0,59106.89,59110.18,148.21389,,,,,
+1723652400000,59110.19,59159.09,58946.18,59010.56,251.607,,,,,
+1723652700000,59010.55,59081.82,58925.0,59023.97,127.81859,,,,,
+1723653000000,59023.98,59112.47,58962.0,59005.79,173.27345,,,,,
+1723653300000,59005.8,59084.0,58916.18,59075.7,111.10145,,,,,
+1723653600000,59075.7,59081.34,58840.0,58867.99,150.25309,,,,,
+1723653900000,58868.0,59270.75,58615.06,59124.7,545.87322,,,,,
+1723654200000,59124.7,59191.98,59016.01,59143.0,82.39936,,,,,
+1723654500000,59143.0,59218.48,59110.98,59131.99,110.18495,,,,,
+1723654800000,59131.99,59189.83,59053.66,59120.0,112.25402,,,,,
+1723655100000,59120.0,59318.53,59108.0,59248.0,143.19047,,,,,
+1723655400000,59248.01,59270.75,59039.47,59215.99,97.63235,,,,,
+1723655700000,59215.99,59379.51,59180.36,59320.0,107.50319,,,,,
+1723656000000,59319.99,59331.01,59205.15,59276.0,63.54217,,,,,
+1723656300000,59276.0,59276.38,59081.68,59205.66,99.97148,,,,,
+1723656600000,59205.65,59270.75,59112.01,59147.25,47.21578,,,,,
+1723656900000,59147.25,59227.13,59047.36,59092.0,60.58947,,,,,
+1723657200000,59092.0,59205.92,59060.0,59085.58,170.32518,,,,,
+1723657500000,59085.59,59247.88,59085.58,59223.5,35.9137,,,,,
+1723657800000,59223.49,59281.58,59150.21,59263.86,57.89196,,,,,
+1723658100000,59263.86,59263.87,59168.36,59168.36,47.55449,,,,,
+1723658400000,59168.37,59240.62,59104.5,59198.0,65.12992,,,,,
+1723658700000,59199.86,59277.39,59199.86,59260.01,53.66132,,,,,
+1723659000000,59260.01,59285.7,59200.0,59200.0,37.52862,,,,,
+1723659300000,59200.0,59260.0,59178.0,59178.0,25.54349,,,,,
+1723659600000,59177.99,59396.0,59168.23,59371.99,47.51958,,,,,
+1723659900000,59371.99,59462.61,59240.61,59246.92,108.00773,,,,,
+1723660200000,59246.93,59274.0,59163.43,59219.57,47.8128,,,,,
+1723660500000,59219.57,59235.5,59027.5,59050.02,158.96547,,,,,
+1723660800000,59050.01,59073.41,58909.61,58929.51,176.10861,,,,,
+1723661100000,58929.5,58991.14,58809.0,58921.56,238.94068,,,,,
+1723661400000,58921.56,59058.0,58918.42,59006.0,49.3478,,,,,
+1723661700000,59006.0,59031.53,58977.43,58990.05,16.17881,,,,,
+1723662000000,58990.04,59100.0,58972.01,59099.99,48.09858,,,,,
+1723662300000,59100.0,59120.09,58923.29,58932.0,42.61261,,,,,
+1723662600000,58932.0,59010.84,58710.02,58716.0,171.87794,,,,,
+1723662900000,58716.0,58832.0,58715.99,58797.99,80.81509,,,,,
+1723663200000,58798.0,58891.46,58796.0,58883.89,63.35382,,,,,
+1723663500000,58883.89,58948.71,58844.01,58908.01,34.74802,,,,,
+1723663800000,58908.01,58948.71,58848.9,58859.99,56.22653,,,,,
+1723664100000,58859.99,58994.56,58829.33,58962.0,39.56012,,,,,
+1723664400000,58963.69,59006.4,58885.76,58978.0,109.43195,,,,,
+1723664700000,58977.99,59039.48,58934.26,58984.56,42.54096,,,,,
+1723665000000,58987.58,59030.51,58909.17,58974.01,38.56639,,,,,
+1723665300000,58974.01,59033.99,58866.5,58891.13,82.56594,,,,,
+1723665600000,58891.13,59031.31,58880.51,58967.99,43.12189,,,,,
+1723665900000,58967.98,59065.37,58952.66,59000.01,54.93578,,,,,
+1723666200000,59000.0,59094.94,58998.49,59066.0,27.80979,,,,,
+1723666500000,59065.99,59147.61,59065.99,59139.99,52.46394,,,,,
+1723666800000,59139.99,59155.84,59062.5,59096.0,72.45852,,,,,
+1723667100000,59096.01,59105.62,59000.0,59000.01,25.94866,,,,,
+1723667400000,59000.01,59050.29,58982.1,59030.0,25.02963,,,,,
+1723667700000,59030.01,59057.9,59000.0,59020.0,23.21613,,,,,
+1723668000000,59020.0,59059.82,59000.01,59059.82,26.01775,,,,,
+1723668300000,59059.82,59183.99,59013.98,59155.76,51.46906,,,,,
+1723668600000,59154.12,59157.69,59100.0,59100.01,54.71315,,,,,
+1723668900000,59100.01,59157.69,59056.0,59149.16,55.98266,,,,,
+1723669200000,59149.15,59156.0,59065.59,59109.42,27.85833,,,,,
+1723669500000,59109.43,59115.62,59096.0,59111.5,24.24065,,,,,
+1723669800000,59111.5,59111.5,59030.0,59030.01,30.95553,,,,,
+1723670100000,59030.01,59033.54,58976.61,58976.62,32.22648,,,,,
+1723670400000,58976.62,59089.45,58947.31,59084.0,35.13168,,,,,
+1723670700000,59084.0,59137.47,59058.88,59107.82,36.87636,,,,,
+1723671000000,59107.82,59107.83,58929.39,58932.0,69.82966,,,,,
+1723671300000,58932.01,59010.3,58932.0,58967.98,36.53356,,,,,
+1723671600000,58967.99,58984.54,58936.35,58959.76,27.78643,,,,,
+1723671900000,58959.76,59019.99,58959.76,59014.37,15.02421,,,,,
+1723672200000,59014.37,59014.38,58952.01,58975.0,26.55128,,,,,
+1723672500000,58975.0,58975.01,58869.74,58913.56,41.06965,,,,,
+1723672800000,58913.57,58926.0,58433.18,58628.0,353.85839,,,,,
+1723673100000,58628.0,58714.81,58550.26,58638.01,146.87254,,,,,
+1723673400000,58638.01,58824.0,58614.54,58755.03,77.34969,,,,,
+1723673700000,58755.02,58897.44,58753.21,58854.0,59.98399,,,,,
+1723674000000,58854.01,58932.18,58833.25,58924.0,51.22143,,,,,
+1723674300000,58923.99,58961.01,58867.25,58908.72,35.24924,,,,,
+1723674600000,58908.73,59011.49,58893.98,58987.99,50.46325,,,,,
+1723674900000,58988.0,59010.8,58918.42,58977.4,47.99301,,,,,
+1723675200000,58977.4,58990.0,58795.39,58838.36,51.82525,,,,,
+1723675500000,58838.36,58897.67,58828.0,58880.23,30.67506,,,,,
+1723675800000,58880.23,58978.95,58880.23,58942.65,27.60338,,,,,
+1723676100000,58942.65,58994.56,58942.64,58986.0,15.58286,,,,,
+1723676400000,58985.99,59006.27,58922.0,59006.26,38.9875,,,,,
+1723676700000,59006.27,59006.27,58939.31,58944.6,53.1432,,,,,
+1723677000000,58944.0,58992.0,58923.76,58932.42,27.40384,,,,,
+1723677300000,58932.42,58992.18,58932.42,58978.29,21.56062,,,,,
+1723677600000,58978.29,59022.5,58933.98,58939.87,26.36081,,,,,
+1723677900000,58939.87,58975.0,58882.34,58939.31,40.98759,,,,,
+1723678200000,58939.31,58939.31,58864.0,58879.98,31.85245,,,,,
+1723678500000,58879.99,58895.91,58820.16,58848.0,21.38031,,,,,
+1723678800000,58848.0,58848.0,58788.64,58809.99,23.67697,,,,,
+1723679100000,58810.0,58853.54,58736.84,58749.76,43.32093,,,,,
+1723679400000,58749.74,58755.48,58682.4,58729.44,68.22415,,,,,
+1723679700000,58729.44,58781.36,58673.81,58683.39,68.7114,,,,,
+1723680000000,58683.39,58806.99,58678.0,58712.38,104.01106,,,,,
+1723680300000,58712.39,58854.0,58707.03,58783.96,42.29623,,,,,
+1723680600000,58783.96,58864.8,58783.96,58839.03,58.06858,,,,,
+1723680900000,58839.02,58844.89,58736.84,58823.07,38.55262,,,,,
+1723681200000,58823.08,58891.0,58778.82,58835.11,26.56733,,,,,
+1723681500000,58835.12,58926.86,58813.23,58898.0,27.49234,,,,,
+1723681800000,58898.0,59029.7,58880.65,58958.72,45.45616,,,,,
+1723682100000,58958.72,59023.99,58957.16,58993.99,44.75931,,,,,
+1723682400000,58993.99,59014.4,58944.01,58980.01,45.3338,,,,,
+1723682700000,58980.0,59029.7,58970.55,59004.52,42.37726,,,,,
+1723683000000,59004.0,59040.89,58980.0,59000.0,108.29859,,,,,
+1723683300000,59000.01,59003.6,58916.54,58993.99,68.95383,,,,,
+1723683600000,58994.0,59044.44,58943.51,58943.51,66.66829,,,,,
+1723683900000,58943.5,58943.5,58838.11,58900.0,67.84571,,,,,
+1723684200000,58900.01,58904.0,58802.0,58844.01,51.36444,,,,,
+1723684500000,58844.01,58942.22,58844.0,58941.8,30.07618,,,,,
+1723684800000,58941.8,58999.57,58900.82,58900.82,38.61327,,,,,
+1723685100000,58900.82,58925.4,58804.0,58833.43,30.16756,,,,,
+1723685400000,58833.44,58876.0,58801.06,58812.59,40.79318,,,,,
+1723685700000,58812.59,58846.79,58772.31,58778.65,44.38722,,,,,
+1723686000000,58778.65,58851.23,58770.59,58783.45,66.56139,,,,,
+1723686300000,58783.44,58915.49,58772.75,58915.48,28.41361,,,,,
+1723686600000,58915.49,58963.91,58822.46,58827.98,54.82343,,,,,
+1723686900000,58827.99,58861.35,58135.2,58204.93,865.05576,,,,,
+1723687200000,58204.93,58399.99,58010.0,58306.56,733.94953,,,,,
+1723687500000,58306.87,58313.5,58177.01,58253.78,198.784,,,,,
+1723687800000,58253.78,58455.68,58225.34,58403.27,389.80036,,,,,
+1723688100000,58403.27,58524.81,58275.06,58311.66,215.27309,,,,,
+1723688400000,58311.66,58378.0,58276.85,58310.0,108.42037,,,,,
+1723688700000,58309.99,58340.0,58205.02,58300.74,187.87054,,,,,
+1723689000000,58300.74,58311.31,58230.01,58302.99,101.83893,,,,,
+1723689300000,58302.99,58457.21,58302.99,58432.01,101.88287,,,,,
+1723689600000,58432.0,58562.61,58412.25,58485.51,189.67285,,,,,
+1723689900000,58485.51,58526.56,58373.68,58407.17,84.54993,,,,,
+1723690200000,58407.18,58480.56,58377.4,58459.99,70.62062,,,,,
+1723690500000,58459.99,58471.7,58382.01,58412.25,77.13024,,,,,
+1723690800000,58412.75,58431.23,58350.0,58431.23,50.43176,,,,,
+1723691100000,58431.23,58465.72,58417.03,58418.01,32.42933,,,,,
+1723691400000,58418.0,58432.55,58377.26,58428.69,45.50451,,,,,
+1723691700000,58428.69,58460.0,58372.74,58428.3,64.90402,,,,,
+1723692000000,58428.3,58460.0,58372.0,58379.58,79.66732,,,,,
+1723692300000,58379.59,58441.65,58378.69,58441.64,47.52628,,,,,
+1723692600000,58441.65,58486.56,58441.64,58462.0,40.89288,,,,,
+1723692900000,58462.0,58494.74,58450.01,58470.01,40.726,,,,,
+1723693200000,58470.01,58470.01,58409.61,58409.63,27.33339,,,,,
+1723693500000,58409.62,58469.99,58409.62,58469.98,26.29529,,,,,
+1723693800000,58469.98,58479.24,58452.44,58464.22,20.48741,,,,,
+1723694100000,58464.22,58464.22,58414.12,58442.98,27.36381,,,,,
+1723694400000,58442.99,58471.0,58404.12,58432.5,39.47045,,,,,
+1723694700000,58432.51,58441.18,58395.19,58395.2,19.98658,,,,,
+1723695000000,58395.2,58395.2,58293.02,58294.17,64.93918,,,,,
+1723695300000,58294.18,58322.74,58277.97,58301.3,38.48536,,,,,
+1723695600000,58301.31,58336.0,58286.04,58312.41,71.62002,,,,,
+1723695900000,58312.41,58331.66,58303.0,58315.86,38.85277,,,,,
+1723696200000,58315.85,58335.0,58286.05,58296.01,64.97013,,,,,
+1723696500000,58296.02,58310.86,58203.83,58212.0,105.58812,,,,,
+1723696800000,58212.01,58220.66,58160.0,58211.46,70.6484,,,,,
+1723697100000,58211.47,58383.32,58197.0,58342.0,79.91833,,,,,
+1723697400000,58342.0,58413.58,58342.0,58403.99,43.82918,,,,,
+1723697700000,58403.99,58430.64,58388.71,58388.71,49.35661,,,,,
+1723698000000,58388.72,58436.0,58336.68,58336.69,54.85483,,,,,
+1723698300000,58336.68,58416.01,58319.13,58340.0,146.70331,,,,,
+1723698600000,58340.0,58345.83,58284.84,58336.69,49.9831,,,,,
+1723698900000,58336.69,58336.69,58264.28,58279.99,35.09854,,,,,
+1723699200000,58280.0,58588.23,58188.29,58588.23,162.30325,,,,,
+1723699500000,58588.23,58639.0,58500.77,58537.29,57.01823,,,,,
+1723699800000,58537.29,58573.09,58476.94,58569.99,37.50974,,,,,
+1723700100000,58570.0,58594.14,58535.54,58555.91,33.88849,,,,,
+1723700400000,58555.91,58555.92,58489.76,58507.08,18.9443,,,,,
+1723700700000,58507.08,58507.09,58357.86,58391.24,70.69782,,,,,
+1723701000000,58391.24,58450.0,58376.0,58385.0,25.34378,,,,,
+1723701300000,58385.0,58385.0,58282.0,58315.01,55.19622,,,,,
+1723701600000,58315.01,58372.9,58230.01,58372.9,146.03474,,,,,
+1723701900000,58372.9,58390.0,58306.55,58345.37,142.26297,,,,,
+1723702200000,58345.38,58369.81,58292.0,58318.0,42.22248,,,,,
+1723702500000,58317.99,58317.99,58168.91,58193.66,101.59154,,,,,
+1723702800000,58193.67,58193.67,57847.32,58054.0,366.63906,,,,,
+1723703100000,58054.0,58166.68,58035.38,58101.99,91.60789,,,,,
+1723703400000,58101.99,58218.46,58060.0,58080.0,121.83073,,,,,
+1723703700000,58080.0,58187.08,58069.19,58170.21,90.01232,,,,,
+1723704000000,58170.22,58191.48,58005.98,58143.84,118.17344,,,,,
+1723704300000,58143.85,58144.71,57984.67,58029.99,197.99122,,,,,
+1723704600000,58029.99,58113.49,58025.4,58098.0,79.25453,,,,,
+1723704900000,58098.0,58152.48,58082.56,58101.44,53.32142,,,,,
+1723705200000,58101.44,58138.5,58054.48,58111.25,54.66799,,,,,
+1723705500000,58111.25,58142.78,58081.66,58081.67,43.33424,,,,,
+1723705800000,58081.66,58142.88,58070.36,58129.8,28.57961,,,,,
+1723706100000,58129.8,58149.0,57963.26,57984.2,87.61083,,,,,
+1723706400000,57984.21,58028.31,57901.28,57930.01,96.20012,,,,,
+1723706700000,57930.01,57936.96,57750.0,57809.5,254.62134,,,,,
+1723707000000,57809.5,57984.47,57713.88,57945.11,176.96358,,,,,
+1723707300000,57945.12,58010.53,57945.11,57982.61,96.51007,,,,,
+1723707600000,57982.61,58053.36,57950.01,58049.55,69.61127,,,,,
+1723707900000,58049.54,58056.0,57966.17,57980.72,48.22726,,,,,
+1723708200000,57980.72,58058.74,57980.71,58037.0,87.15108,,,,,
+1723708500000,58037.01,58140.01,58037.0,58060.37,113.09066,,,,,
+1723708800000,58060.36,58088.88,57973.36,57996.94,194.18152,,,,,
+1723709100000,57996.94,58085.99,57964.85,58057.42,56.83432,,,,,
+1723709400000,58057.41,58087.85,57970.65,58077.78,107.75875,,,,,
+1723709700000,58077.78,58182.72,58077.77,58125.76,69.56761,,,,,
+1723710000000,58125.77,58257.12,58125.76,58232.0,59.46103,,,,,
+1723710300000,58232.0,58255.99,58131.57,58183.48,105.64007,,,,,
+1723710600000,58183.47,58284.99,58150.0,58220.01,58.52406,,,,,
+1723710900000,58220.0,58314.1,58220.0,58300.0,110.83762,,,,,
+1723711200000,58300.0,58335.33,58268.0,58309.0,70.21457,,,,,
+1723711500000,58309.0,58335.33,58257.52,58257.52,34.61028,,,,,
+1723711800000,58257.52,58324.98,58254.0,58298.61,30.54293,,,,,
+1723712100000,58298.6,58390.21,58298.6,58378.3,125.90352,,,,,
+1723712400000,58378.3,58494.09,58345.0,58424.2,121.63926,,,,,
+1723712700000,58424.21,58437.92,58308.0,58326.8,199.08532,,,,,
+1723713000000,58326.79,58400.81,58305.14,58364.0,78.47401,,,,,
+1723713300000,58364.0,58472.54,58353.36,58453.2,96.68399,,,,,
+1723713600000,58453.2,58453.21,58405.08,58433.48,25.45743,,,,,
+1723713900000,58433.48,58446.09,58377.32,58437.5,38.20052,,,,,
+1723714200000,58437.5,58437.5,58387.94,58406.67,39.80206,,,,,
+1723714500000,58406.67,58430.97,58348.11,58392.0,80.47971,,,,,
+1723714800000,58392.0,58500.0,58384.12,58488.11,45.27611,,,,,
+1723715100000,58488.1,58551.87,58452.84,58452.85,79.71296,,,,,
+1723715400000,58452.84,58483.46,58408.0,58414.34,35.22857,,,,,
+1723715700000,58414.35,58445.28,58399.22,58412.64,24.00007,,,,,
+1723716000000,58412.64,58477.33,58399.67,58411.99,46.47178,,,,,
+1723716300000,58411.99,58435.66,58331.2,58418.12,64.20244,,,,,
+1723716600000,58418.13,58427.23,58399.53,58399.53,25.20137,,,,,
+1723716900000,58399.53,58399.53,58352.0,58366.24,26.90647,,,,,
+1723717200000,58366.25,58380.0,58344.01,58344.47,34.48175,,,,,
+1723717500000,58344.47,58491.97,58344.47,58468.62,47.57947,,,,,
+1723717800000,58468.62,58543.25,58427.07,58453.51,118.2785,,,,,
+1723718100000,58453.5,58463.43,58372.26,58374.72,48.60338,,,,,
+1723718400000,58374.73,58385.4,58298.6,58328.1,100.51054,,,,,
+1723718700000,58328.1,58366.19,58298.6,58364.8,33.89219,,,,,
+1723719000000,58364.81,58437.15,58364.81,58409.55,54.67797,,,,,
+1723719300000,58409.54,58414.07,58361.9,58361.9,19.93844,,,,,
+1723719600000,58361.9,58453.2,58354.53,58447.34,30.12667,,,,,
+1723719900000,58447.35,58498.8,58426.82,58469.62,43.15536,,,,,
+1723720200000,58469.61,58510.28,58457.38,58500.45,45.64547,,,,,
+1723720500000,58500.44,58520.0,58464.93,58512.1,39.74947,,,,,
+1723720800000,58512.1,58524.61,58468.68,58503.15,39.10583,,,,,
+1723721100000,58503.15,58817.92,58502.65,58736.39,169.16719,,,,,
+1723721400000,58736.38,58834.45,58700.0,58706.63,115.6404,,,,,
+1723721700000,58706.63,58807.86,58632.34,58803.98,87.95357,,,,,
+1723722000000,58803.99,58811.43,58715.99,58746.62,63.44496,,,,,
+1723722300000,58746.62,58838.74,58730.69,58786.4,68.38359,,,,,
+1723722600000,58786.4,58872.85,58709.09,58710.96,76.97152,,,,,
+1723722900000,58710.95,58756.0,58672.91,58745.36,57.43785,,,,,
+1723723200000,58745.36,58785.45,58679.53,58679.54,109.51545,,,,,
+1723723500000,58679.54,58752.83,58650.0,58650.01,32.67749,,,,,
+1723723800000,58650.01,58705.86,58607.86,58647.92,52.56075,,,,,
+1723724100000,58647.91,58758.52,58641.24,58758.52,98.18316,,,,,
+1723724400000,58758.52,58847.89,58683.54,58686.71,93.83931,,,,,
+1723724700000,58686.71,58747.07,58676.31,58700.21,41.82134,,,,,
+1723725000000,58700.21,58929.49,58682.94,58837.22,267.7279,,,,,
+1723725300000,58837.23,59284.13,58823.09,59265.23,534.08843,,,,,
+1723725600000,59265.23,59387.11,59105.61,59181.08,248.07428,,,,,
+1723725900000,59181.09,59366.36,59180.53,59189.73,254.17272,,,,,
+1723726200000,59189.74,59189.74,58757.56,58986.2,313.40196,,,,,
+1723726500000,58986.2,58986.2,58740.72,58800.26,112.29801,,,,,
+1723726800000,58800.26,58903.81,58532.42,58881.99,244.10859,,,,,
+1723727100000,58881.99,58966.55,58845.75,58877.48,95.88275,,,,,
+1723727400000,58877.47,59120.09,58877.47,59032.37,134.28487,,,,,
+1723727700000,59032.37,59081.11,58887.81,59020.98,136.5878,,,,,
+1723728000000,59020.97,59076.96,58938.46,59076.01,67.99635,,,,,
+1723728300000,59076.02,59249.81,59058.33,59167.09,153.71276,,,,,
+1723728600000,59167.09,59363.12,59058.33,59363.12,238.08927,,,,,
+1723728900000,59363.11,59461.53,59265.64,59400.0,178.29921,,,,,
+1723729200000,59400.0,59477.0,59144.87,59154.85,136.32258,,,,,
+1723729500000,59154.85,59252.44,59026.2,59243.76,146.74789,,,,,
+1723729800000,59243.76,59414.54,59237.23,59349.13,83.15337,,,,,
+1723730100000,59349.13,59451.34,59349.13,59451.34,290.15442,,,,,
+1723730400000,59451.33,59683.23,59404.8,59444.72,406.54138,,,,,
+1723730700000,59444.72,59568.71,59371.0,59455.18,147.64918,,,,,
+1723731000000,59455.17,59511.8,59308.79,59383.85,204.727,,,,,
+1723731300000,59383.85,59447.89,59285.7,59339.78,97.08439,,,,,
+1723731600000,59339.79,59351.88,59210.48,59263.73,142.80316,,,,,
+1723731900000,59263.73,59488.12,59235.49,59444.44,82.21467,,,,,
+1723732200000,59444.45,59545.63,59425.45,59505.34,92.77368,,,,,
+1723732500000,59505.35,59600.0,59481.66,59574.03,81.79505,,,,,
+1723732800000,59574.04,59587.99,59440.52,59504.07,128.48157,,,,,
+1723733100000,59504.06,59713.7,59486.93,59699.61,174.45564,,,,,
+1723733400000,59699.61,59743.13,59500.0,59558.41,282.96751,,,,,
+1723733700000,59558.41,59570.0,59339.88,59416.35,231.61106,,,,,
+1723734000000,59416.36,59518.86,59397.16,59495.69,208.89042,,,,,
+1723734300000,59495.69,59520.24,59278.23,59323.82,195.60556,,,,,
+1723734600000,59323.82,59367.0,59261.61,59346.54,132.65387,,,,,
+1723734900000,59346.54,59657.9,59304.12,59632.93,196.72008,,,,,
+1723735200000,59632.92,59787.37,59619.0,59679.12,184.07398,,,,,
+1723735500000,59679.12,59737.12,59594.72,59612.6,77.29173,,,,,
+1723735800000,59612.6,59621.7,59423.62,59523.41,195.05382,,,,,
+1723736100000,59523.4,59567.99,59457.56,59474.64,114.74258,,,,,
+1723736400000,59474.64,59613.95,59452.25,59607.99,75.67732,,,,,
+1723736700000,59608.0,59666.4,59541.92,59651.99,58.14565,,,,,
+1723737000000,59652.0,59730.0,59621.64,59685.79,78.7894,,,,,
+1723737300000,59685.79,59750.0,59682.84,59682.84,68.62806,,,,,
+1723737600000,59682.85,59770.05,59682.84,59770.05,99.39279,,,,,
+1723737900000,59770.05,59797.74,59665.23,59704.6,126.59103,,,,,
+1723738200000,59704.6,59704.61,59588.0,59604.49,61.75386,,,,,
+1723738500000,59604.48,59782.97,59593.62,59744.01,78.01303,,,,,
+1723738800000,59744.0,59825.99,59714.14,59745.66,187.57036,,,,,
+1723739100000,59745.65,59826.32,59734.4,59825.74,123.67104,,,,,
+1723739400000,59825.75,59849.38,59610.24,59636.7,235.33095,,,,,
+1723739700000,59636.7,59765.79,59602.79,59706.93,77.73244,,,,,
+1723740000000,59706.93,59730.5,59506.0,59558.3,110.95746,,,,,
+1723740300000,59558.3,59570.91,59428.57,59489.66,134.20349,,,,,
+1723740600000,59489.66,59556.01,59484.95,59513.11,62.85074,,,,,
+1723740900000,59513.11,59572.0,59498.58,59538.01,60.37216,,,,,
+1723741200000,59538.01,59547.96,59391.85,59419.99,67.93863,,,,,
+1723741500000,59419.99,59420.0,59271.17,59309.34,147.00665,,,,,
+1723741800000,59309.35,59379.65,59309.34,59346.02,41.03682,,,,,
+1723742100000,59346.02,59367.79,59173.12,59180.01,84.34245,,,,,
+1723742400000,59180.01,59367.23,59157.62,59319.13,133.20822,,,,,
+1723742700000,59319.13,59350.13,59231.96,59322.82,130.36339,,,,,
+1723743000000,59322.82,59384.64,59237.9,59338.11,257.76921,,,,,
+1723743300000,59338.12,59471.42,59301.76,59431.08,62.77941,,,,,
+1723743600000,59431.08,59472.93,59365.1,59398.22,51.27864,,,,,
+1723743900000,59398.22,59434.51,59316.01,59326.96,41.64448,,,,,
+1723744200000,59326.96,59326.96,59187.31,59251.5,77.15644,,,,,
+1723744500000,59251.5,59267.54,58782.9,58875.1,389.50724,,,,,
+1723744800000,58875.1,58878.15,58027.39,58308.99,885.09528,,,,,
+1723745100000,58308.99,58513.87,58200.0,58245.03,302.81133,,,,,
+1723745400000,58244.02,58296.0,57878.1,57907.21,434.01283,,,,,
+1723745700000,57907.2,58085.58,57539.53,57606.37,587.1116,,,,,
+1723746000000,57606.37,57977.18,57524.56,57949.19,343.30035,,,,,
+1723746300000,57949.18,58019.0,57856.43,57858.53,181.37937,,,,,
+1723746600000,57858.53,57895.81,57543.93,57713.41,216.46055,,,,,
+1723746900000,57713.41,57863.11,57680.01,57812.16,135.06048,,,,,
+1723747200000,57812.17,58001.05,57700.0,57986.58,177.81434,,,,,
+1723747500000,57986.58,57986.58,57861.12,57861.13,114.6266,,,,,
+1723747800000,57861.13,57866.6,57750.0,57828.66,146.30492,,,,,
+1723748100000,57828.66,57910.87,57806.88,57872.82,53.76233,,,,,
+1723748400000,57872.82,57963.04,57627.42,57635.05,226.37749,,,,,
+1723748700000,57635.05,57781.92,57563.26,57669.98,157.73332,,,,,
+1723749000000,57669.98,57673.2,57055.74,57214.09,997.30593,,,,,
+1723749300000,57214.1,57437.55,57166.57,57269.65,282.69608,,,,,
+1723749600000,57269.65,57321.68,57157.46,57225.59,177.32555,,,,,
+1723749900000,57225.59,57279.07,56850.0,56970.81,443.21367,,,,,
+1723750200000,56970.49,57166.26,56842.9,56902.62,300.71058,,,,,
+1723750500000,56902.61,57010.19,56680.0,57010.19,491.93682,,,,,
+1723750800000,57010.19,57059.64,56808.48,56933.73,161.28133,,,,,
+1723751100000,56933.73,57258.99,56840.41,57145.42,295.65677,,,,,
+1723751400000,57145.43,57196.74,56810.0,57131.35,338.52657,,,,,
+1723751700000,57131.36,57186.23,57009.54,57047.46,141.7301,,,,,
+1723752000000,57046.34,57133.02,56978.06,57012.73,197.21245,,,,,
+1723752300000,57012.73,57118.82,56766.0,56909.96,240.41171,,,,,
+1723752600000,56909.96,57098.63,56816.82,57077.01,249.79656,,,,,
+1723752900000,57077.01,57077.02,56870.61,56912.13,148.45414,,,,,
+1723753200000,56912.13,56950.01,56816.23,56819.71,116.74502,,,,,
+1723753500000,56819.71,56959.2,56778.42,56890.41,100.8546,,,,,
+1723753800000,56890.42,56929.79,56805.02,56868.77,93.42145,,,,,
+1723754100000,56868.78,56914.28,56766.95,56828.22,118.15483,,,,,
+1723754400000,56828.23,56858.1,56750.0,56849.65,122.72556,,,,,
+1723754700000,56849.65,56910.63,56780.0,56803.03,77.2875,,,,,
+1723755000000,56803.02,56815.34,56623.2,56633.28,127.4725,,,,,
+1723755300000,56633.27,56671.06,56078.54,56671.06,949.07999,,,,,
+1723755600000,56671.06,56871.88,56606.12,56771.59,301.8065,,,,,
+1723755900000,56771.6,56946.35,56743.2,56869.72,155.42458,,,,,
+1723756200000,56869.71,57044.1,56765.25,56956.61,218.1206,,,,,
+1723756500000,56956.62,56965.81,56755.18,56852.1,142.94703,,,,,
+1723756800000,56852.09,56940.33,56792.79,56905.86,88.53824,,,,,
+1723757100000,56905.86,57130.63,56902.62,57068.45,185.89695,,,,,
+1723757400000,57068.45,57076.13,56950.65,57039.1,63.28629,,,,,
+1723757700000,57039.09,57393.21,57029.82,57331.32,176.39831,,,,,
+1723758000000,57331.32,57333.0,57094.58,57156.58,119.28534,,,,,
+1723758300000,57156.58,57310.08,57156.57,57219.87,52.41472,,,,,
+1723758600000,57219.88,57382.61,57219.87,57382.38,59.7424,,,,,
+1723758900000,57382.38,57632.34,57382.38,57622.21,158.52409,,,,,
+1723759200000,57622.21,57630.13,57440.8,57469.08,258.15428,,,,,
+1723759500000,57469.08,57500.31,57382.9,57428.43,167.40506,,,,,
+1723759800000,57428.43,57617.67,57412.52,57526.31,248.74336,,,,,
+1723760100000,57526.31,57596.0,57472.01,57548.75,90.55848,,,,,
+1723760400000,57548.75,57650.58,57500.0,57562.76,214.04694,,,,,
+1723760700000,57562.77,57704.93,57533.19,57686.23,116.34496,,,,,
+1723761000000,57686.23,57756.32,57643.66,57703.93,112.3162,,,,,
+1723761300000,57703.93,57878.06,57633.33,57878.05,193.694,,,,,
+1723761600000,57878.06,57885.0,57667.07,57728.51,192.14045,,,,,
+1723761900000,57728.51,57729.64,57573.34,57609.17,115.89921,,,,,
+1723762200000,57609.18,57611.83,57529.16,57588.48,74.9371,,,,,
+1723762500000,57588.47,57647.37,57564.84,57617.36,39.88619,,,,,
+1723762800000,57617.35,57677.25,57560.91,57585.66,65.0726,,,,,
+1723763100000,57585.65,57600.01,57484.54,57600.0,135.50792,,,,,
+1723763400000,57600.0,57673.8,57573.06,57658.57,105.51727,,,,,
+1723763700000,57658.57,57728.27,57604.0,57620.82,46.3162,,,,,
+1723764000000,57620.81,57650.01,57585.36,57634.5,51.2312,,,,,
+1723764300000,57634.5,57751.74,57630.52,57723.61,46.72433,,,,,
+1723764600000,57723.6,57824.46,57708.24,57755.1,79.63554,,,,,
+1723764900000,57755.1,57782.5,57660.95,57672.0,73.24284,,,,,
+1723765200000,57672.01,57681.52,57622.92,57633.76,47.12187,,,,,
+1723765500000,57633.76,57667.07,57573.07,57596.67,196.38154,,,,,
+1723765800000,57596.67,57627.7,57583.4,57600.01,37.38344,,,,,
+1723766100000,57600.01,57610.01,57497.56,57541.06,67.47926,,,,,
+1723766400000,57541.05,57569.3,57473.68,57496.32,124.83365,,,,,
+1723766700000,57496.31,57526.32,57455.01,57492.36,86.06065,,,,,
+1723767000000,57492.36,57579.5,57492.36,57498.37,137.05971,,,,,
+1723767300000,57498.38,57610.0,57375.04,57583.96,85.07483,,,,,
+1723767600000,57583.97,57673.8,57471.33,57496.81,100.44197,,,,,
+1723767900000,57496.81,57536.64,57381.73,57402.23,162.60158,,,,,
+1723768200000,57402.23,57489.93,57355.0,57489.93,109.07556,,,,,
+1723768500000,57489.92,57505.76,57408.0,57445.5,49.36172,,,,,
+1723768800000,57445.49,57451.25,57396.03,57414.86,36.51598,,,,,
+1723769100000,57414.87,57555.43,57389.77,57507.36,77.3928,,,,,
+1723769400000,57507.36,57521.47,57413.48,57484.81,44.68344,,,,,
+1723769700000,57484.81,57493.02,57426.86,57469.99,35.15437,,,,,
+1723770000000,57469.99,57616.0,57465.0,57579.99,42.49619,,,,,
+1723770300000,57579.99,57579.99,57372.48,57392.02,64.61497,,,,,
+1723770600000,57392.02,57401.2,57362.79,57366.91,32.12522,,,,,
+1723770900000,57366.92,57395.54,57163.16,57168.53,104.81487,,,,,
+1723771200000,57168.53,57243.95,57098.62,57237.06,65.09196,,,,,
+1723771500000,57237.06,57279.71,57174.78,57174.79,37.53079,,,,,
+1723771800000,57174.79,57291.5,57164.0,57251.6,56.97963,,,,,
+1723772100000,57251.61,57382.43,57233.77,57382.43,65.68032,,,,,
+1723772400000,57382.44,57390.6,57342.35,57363.57,23.0533,,,,,
+1723772700000,57363.57,57364.09,57216.01,57225.51,39.35536,,,,,
+1723773000000,57225.51,57393.61,57222.61,57386.9,57.83647,,,,,
+1723773300000,57386.9,57540.97,57368.85,57540.96,56.59733,,,,,
+1723773600000,57540.97,57588.52,57434.06,57436.02,43.09833,,,,,
+1723773900000,57436.01,57456.0,57368.96,57379.05,42.12013,,,,,
+1723774200000,57379.06,57412.22,57336.0,57412.21,47.4541,,,,,
+1723774500000,57412.21,57450.01,57352.49,57417.01,34.9964,,,,,
+1723774800000,57417.02,57531.99,57382.75,57525.71,36.37971,,,,,
+1723775100000,57525.7,57821.48,57520.57,57773.03,237.91743,,,,,
+1723775400000,57773.02,58517.47,57752.73,58209.59,704.71577,,,,,
+1723775700000,58209.6,58297.12,58082.65,58247.88,161.42699,,,,,
+1723776000000,58247.89,58295.84,58058.3,58135.31,83.22139,,,,,
+1723776300000,58135.3,58189.34,58040.07,58040.5,64.22714,,,,,
+1723776600000,58040.51,58131.58,58000.0,58131.57,44.79421,,,,,
+1723776900000,58131.57,58207.23,58119.94,58199.99,56.90356,,,,,
+1723777200000,58199.98,58212.51,58131.57,58133.5,39.98776,,,,,
+1723777500000,58133.51,58237.31,58080.63,58191.0,167.64861,,,,,
+1723777800000,58191.0,58213.55,58100.0,58115.59,74.18456,,,,,
+1723778100000,58115.58,58225.32,58107.02,58225.32,73.89964,,,,,
+1723778400000,58225.32,58225.32,58020.0,58065.49,129.24115,,,,,
+1723778700000,58065.49,58117.25,58010.52,58107.92,72.81201,,,,,
+1723779000000,58107.92,58107.92,58010.9,58038.82,64.10295,,,,,
+1723779300000,58038.82,58042.42,57920.0,57927.87,74.77242,,,,,
+1723779600000,57927.86,57970.46,57916.0,57934.2,47.3307,,,,,
+1723779900000,57933.38,57933.39,57801.0,57889.48,72.99977,,,,,
+1723780200000,57889.48,57911.06,57805.72,57812.87,53.5359,,,,,
+1723780500000,57812.87,57890.0,57811.5,57890.0,24.42098,,,,,
+1723780800000,57890.0,57927.01,57800.47,57927.01,158.13066,,,,,
+1723781100000,57927.01,57993.19,57906.63,57915.72,103.44333,,,,,
+1723781400000,57915.72,57927.99,57811.04,57854.96,25.39785,,,,,
+1723781700000,57854.96,57988.93,57806.55,57955.81,83.14178,,,,,
+1723782000000,57955.82,58045.06,57955.81,58037.31,75.36121,,,,,
+1723782300000,58037.31,58148.57,58023.01,58121.11,107.62594,,,,,
+1723782600000,58121.11,58175.82,58058.01,58149.01,105.52257,,,,,
+1723782900000,58149.0,58181.1,58098.41,58156.01,76.99704,,,,,
+1723783200000,58156.0,58179.55,58122.16,58156.0,24.93913,,,,,
+1723783500000,58155.99,58188.0,58117.5,58117.5,42.72675,,,,,
+1723783800000,58117.51,58222.22,58086.0,58192.8,34.90773,,,,,
+1723784100000,58192.81,58313.16,58184.0,58309.99,56.42118,,,,,
+1723784400000,58310.0,58350.45,58247.0,58248.16,49.67102,,,,,
+1723784700000,58248.15,58251.96,58186.02,58215.5,42.1288,,,,,
+1723785000000,58215.5,58224.3,58173.5,58213.11,22.18615,,,,,
+1723785300000,58213.16,58220.0,58170.03,58183.99,24.2032,,,,,
+1723785600000,58183.98,58298.01,58122.95,58162.17,57.82142,,,,,
+1723785900000,58162.17,58255.12,58156.36,58181.84,25.0175,,,,,
+1723786200000,58181.83,58257.49,58169.38,58252.29,17.47751,,,,,
+1723786500000,58252.29,58278.88,58236.51,58278.88,25.67191,,,,,
+1723786800000,58278.87,58291.25,58216.69,58248.16,33.96519,,,,,
+1723787100000,58248.16,58260.31,58222.52,58232.0,27.0836,,,,,
+1723787400000,58232.0,58292.43,58216.16,58262.63,39.89794,,,,,
+1723787700000,58262.62,58275.87,58192.1,58196.01,37.58448,,,,,
+1723788000000,58196.01,58225.03,58059.73,58201.88,66.93424,,,,,
+1723788300000,58201.88,58319.0,58184.41,58271.5,71.51103,,,,,
+1723788600000,58271.51,58305.73,58231.13,58271.35,71.58981,,,,,
+1723788900000,58271.34,58419.18,58271.34,58330.43,56.6769,,,,,
+1723789200000,58330.43,58330.44,58219.0,58239.99,65.53071,,,,,
+1723789500000,58240.0,58319.95,58220.77,58319.95,39.80315,,,,,
+1723789800000,58319.95,58446.22,58319.94,58417.93,57.36388,,,,,
+1723790100000,58417.92,58444.98,58345.09,58385.59,109.93793,,,,,
+1723790400000,58385.6,58478.5,58385.59,58411.41,102.03048,,,,,
+1723790700000,58411.42,58599.99,58411.42,58577.73,221.08603,,,,,
+1723791000000,58577.72,58666.77,58534.76,58577.13,211.90097,,,,,
+1723791300000,58577.13,58582.26,58502.73,58527.59,39.16825,,,,,
+1723791600000,58528.7,58562.97,58441.21,58471.41,85.61826,,,,,
+1723791900000,58471.41,58488.03,58407.82,58457.2,61.90238,,,,,
+1723792200000,58457.21,58510.73,58396.94,58396.95,39.66626,,,,,
+1723792500000,58396.94,58447.35,58373.68,58386.51,41.78494,,,,,
+1723792800000,58386.51,58418.1,58325.1,58412.41,66.73578,,,,,
+1723793100000,58412.41,58481.29,58350.0,58396.95,216.77843,,,,,
+1723793400000,58396.95,58478.05,58375.41,58375.42,49.54343,,,,,
+1723793700000,58375.42,58432.99,58357.72,58425.76,45.79684,,,,,
+1723794000000,58425.76,58517.47,58425.75,58515.09,68.0298,,,,,
+1723794300000,58515.09,58521.25,58444.6,58457.52,46.23966,,,,,
+1723794600000,58457.53,58465.06,58411.21,58454.53,71.76095,,,,,
+1723794900000,58454.54,58479.21,58448.57,58456.99,39.64289,,,,,
+1723795200000,58456.99,58555.19,58456.99,58532.0,53.35363,,,,,
+1723795500000,58532.0,58600.0,58490.36,58594.73,89.25711,,,,,
+1723795800000,58594.73,58600.0,58520.63,58520.64,51.3712,,,,,
+1723796100000,58520.63,58550.0,58467.0,58476.41,32.91193,,,,,
+1723796400000,58476.42,58476.42,58415.93,58420.0,36.77182,,,,,
+1723796700000,58420.01,58444.55,58381.84,58420.0,30.33225,,,,,
+1723797000000,58420.0,58442.47,58364.5,58364.5,32.74875,,,,,
+1723797300000,58364.5,58429.0,58327.99,58396.91,54.68873,,,,,
+1723797600000,58396.9,58478.0,58396.9,58467.0,32.00125,,,,,
+1723797900000,58467.0,58481.49,58436.0,58461.27,22.30853,,,,,
+1723798200000,58461.26,58461.27,58385.0,58424.68,27.84397,,,,,
+1723798500000,58424.67,58436.05,58344.0,58360.0,32.22829,,,,,
+1723798800000,58360.01,58395.1,58317.13,58329.92,78.64124,,,,,
+1723799100000,58329.92,58363.91,58315.14,58315.14,38.21101,,,,,
+1723799400000,58315.14,58420.0,58258.52,58420.0,86.78793,,,,,
+1723799700000,58419.99,58579.91,58419.99,58562.5,140.4531,,,,,
+1723800000000,58562.5,58567.81,58499.99,58506.24,56.89717,,,,,
+1723800300000,58506.23,58547.75,58464.19,58508.28,40.5721,,,,,
+1723800600000,58508.28,58543.09,58451.55,58543.09,75.48676,,,,,
+1723800900000,58543.09,58549.25,58507.94,58508.0,56.46664,,,,,
+1723801200000,58508.0,58570.35,58500.0,58550.84,41.78671,,,,,
+1723801500000,58550.84,58599.12,58531.98,58581.35,53.24087,,,,,
+1723801800000,58581.35,58629.71,58548.14,58606.81,47.06693,,,,,
+1723802100000,58606.82,58683.47,58606.81,58672.51,73.59732,,,,,
+1723802400000,58672.51,58672.76,58543.64,58571.99,84.08509,,,,,
+1723802700000,58572.0,58573.64,58435.93,58441.79,47.5654,,,,,
+1723803000000,58441.78,58467.71,58337.25,58388.01,60.87205,,,,,
+1723803300000,58388.01,58438.53,58370.0,58434.21,55.31225,,,,,
+1723803600000,58434.2,58494.74,58399.98,58399.98,26.0038,,,,,
+1723803900000,58399.55,58399.56,58300.0,58373.68,49.96371,,,,,
+1723804200000,58373.69,58396.95,58319.03,58325.59,32.30188,,,,,
+1723804500000,58325.59,58384.39,58325.58,58328.28,41.08478,,,,,
+1723804800000,58328.28,58445.78,58328.27,58416.95,41.44233,,,,,
+1723805100000,58416.95,58448.0,58369.27,58417.43,24.5252,,,,,
+1723805400000,58417.42,58441.1,58405.51,58417.19,23.09849,,,,,
+1723805700000,58417.2,58446.78,58413.44,58433.95,16.28451,,,,,
+1723806000000,58433.95,58439.5,58360.95,58389.86,48.48789,,,,,
+1723806300000,58389.87,58434.22,58375.19,58377.14,53.1205,,,,,
+1723806600000,58377.14,58377.15,58218.71,58344.99,90.15212,,,,,
+1723806900000,58344.99,58400.0,58333.29,58383.48,34.32058,,,,,
+1723807200000,58383.49,58625.56,58377.65,58604.0,103.32835,,,,,
+1723807500000,58604.0,58609.58,58474.51,58475.21,54.3381,,,,,
+1723807800000,58475.2,58513.45,58404.98,58404.98,37.93496,,,,,
+1723808100000,58404.98,58427.63,58380.0,58388.1,42.10789,,,,,
+1723808400000,58388.1,58388.11,58339.99,58341.61,25.49053,,,,,
+1723808700000,58341.61,58384.0,58300.52,58336.39,42.642,,,,,
+1723809000000,58336.4,58389.86,58245.0,58326.99,78.05164,,,,,
+1723809300000,58327.0,58464.61,58326.99,58400.0,53.2164,,,,,
+1723809600000,58400.0,58489.9,58399.99,58474.13,42.19335,,,,,
+1723809900000,58474.13,58509.95,58457.51,58469.93,30.24773,,,,,
+1723810200000,58469.94,58469.94,58249.99,58264.3,75.54775,,,,,
+1723810500000,58264.3,58322.24,58142.0,58156.34,148.07397,,,,,
+1723810800000,58156.35,58222.0,58012.37,58121.38,198.58623,,,,,
+1723811100000,58121.38,58149.0,58077.61,58122.55,123.0457,,,,,
+1723811400000,58122.56,58122.56,57785.01,57794.1,423.27092,,,,,
+1723811700000,57793.02,57951.5,57620.63,57680.0,360.28924,,,,,
+1723812000000,57680.0,57745.05,57526.31,57721.02,223.55904,,,,,
+1723812300000,57721.02,57905.73,57709.39,57893.51,135.58,,,,,
+1723812600000,57893.5,57943.52,57826.04,57874.57,79.80585,,,,,
+1723812900000,57874.57,58000.0,57827.01,57868.13,149.27481,,,,,
+1723813200000,57868.8,58059.64,57784.2,57979.54,146.41756,,,,,
+1723813500000,57978.59,58126.23,57970.0,58027.99,180.62359,,,,,
+1723813800000,58027.98,58105.27,57905.01,58105.26,98.54435,,,,,
+1723814100000,58105.26,58915.18,58092.83,58653.64,747.77306,,,,,
+1723814400000,58653.64,58669.56,58462.85,58500.39,131.79299,,,,,
+1723814700000,58500.39,58604.8,58403.19,58547.6,210.89249,,,,,
+1723815000000,58547.6,58800.0,58385.26,58769.22,215.94648,,,,,
+1723815300000,58769.22,58809.23,58500.0,58509.76,242.03123,,,,,
+1723815600000,58509.76,58594.72,58456.09,58526.99,175.21464,,,,,
+1723815900000,58526.99,58559.05,58418.46,58485.69,134.31412,,,,,
+1723816200000,58485.69,58520.0,57750.0,57999.99,559.37808,,,,,
+1723816500000,58000.0,58354.77,57999.99,58343.66,200.17267,,,,,
+1723816800000,58343.65,58472.87,58063.26,58159.51,241.3424,,,,,
+1723817100000,58159.5,58288.0,58044.37,58115.61,201.29186,,,,,
+1723817400000,58115.61,58179.59,57928.99,58108.01,231.47871,,,,,
+1723817700000,58108.0,58369.49,58002.48,58294.88,247.71528,,,,,
+1723818000000,58294.88,58325.21,57952.77,58015.45,205.71866,,,,,
+1723818300000,58015.45,58170.83,58001.99,58151.94,207.04992,,,,,
+1723818600000,58151.94,58215.82,58031.19,58177.24,94.71176,,,,,
+1723818900000,58177.24,58303.76,58172.0,58288.98,125.3496,,,,,
+1723819200000,58288.97,58349.86,58156.35,58302.48,70.89715,,,,,
+1723819500000,58302.48,58333.34,57999.41,58064.99,124.81916,,,,,
+1723819800000,58065.14,58073.22,57861.99,57945.98,150.12725,,,,,
+1723820100000,57945.99,58056.1,57870.01,58018.86,112.08871,,,,,
+1723820400000,58018.85,58114.79,57924.0,58106.88,70.19044,,,,,
+1723820700000,58106.88,58109.94,57968.12,58104.17,83.26108,,,,,
+1723821000000,58104.17,58223.04,58066.86,58173.5,104.40708,,,,,
+1723821300000,58173.5,58185.45,58039.95,58095.63,51.29543,,,,,
+1723821600000,58095.64,58095.64,57990.95,58002.13,38.6291,,,,,
+1723821900000,58004.0,58007.16,57753.5,57844.15,232.87192,,,,,
+1723822200000,57844.16,57943.15,57810.0,57810.0,75.55547,,,,,
+1723822500000,57810.0,57901.1,57647.05,57872.49,147.42302,,,,,
+1723822800000,57872.49,58039.16,57872.49,58010.52,72.96678,,,,,
+1723823100000,58010.52,58055.13,57857.96,57920.06,90.54068,,,,,
+1723823400000,57916.0,57934.56,57788.56,57924.96,74.64462,,,,,
+1723823700000,57924.96,58130.0,57924.96,58071.06,161.48551,,,,,
+1723824000000,58071.07,58097.77,58000.0,58091.54,56.45738,,,,,
+1723824300000,58091.54,58228.73,58076.19,58205.22,91.90659,,,,,
+1723824600000,58205.21,58292.85,58137.2,58275.45,102.77355,,,,,
+1723824900000,58275.45,58422.8,58228.39,58310.02,103.34365,,,,,
+1723825200000,58310.01,58475.77,58300.0,58421.74,90.16684,,,,,
+1723825500000,58421.75,58620.12,58367.87,58555.0,108.39828,,,,,
+1723825800000,58555.0,58728.39,58542.18,58587.37,328.14543,,,,,
+1723826100000,58587.37,58645.64,58318.05,58353.56,178.10982,,,,,
+1723826400000,58353.56,58476.19,58252.63,58474.76,92.6717,,,,,
+1723826700000,58474.76,58478.25,58323.04,58348.12,62.61691,,,,,
+1723827000000,58348.12,58466.01,58348.11,58439.85,54.99189,,,,,
+1723827300000,58439.85,58600.0,58376.51,58563.18,80.78518,,,,,
+1723827600000,58563.18,58599.84,58440.89,58515.99,49.69145,,,,,
+1723827900000,58516.0,58557.1,58385.13,58554.19,67.14034,,,,,
+1723828200000,58554.18,58681.81,58553.93,58553.93,89.6318,,,,,
+1723828500000,58553.93,58603.94,58464.03,58575.99,72.04398,,,,,
+1723828800000,58575.99,58600.26,58409.84,58475.45,163.13111,,,,,
+1723829100000,58475.46,58663.31,58475.45,58608.12,96.91882,,,,,
+1723829400000,58608.12,59010.0,58608.12,58782.35,378.82684,,,,,
+1723829700000,58782.35,58857.89,58742.29,58774.73,108.09312,,,,,
+1723830000000,58774.73,58900.01,58720.71,58773.54,114.78705,,,,,
+1723830300000,58773.54,58955.11,58758.84,58891.01,118.71598,,,,,
+1723830600000,58891.0,58916.63,58831.86,58916.63,93.3358,,,,,
+1723830900000,58916.63,59360.23,58916.63,59215.85,350.69856,,,,,
+1723831200000,59215.85,59467.23,59117.17,59355.29,276.44404,,,,,
+1723831500000,59355.3,59382.11,59120.08,59127.11,117.14107,,,,,
+1723831800000,59127.1,59200.0,59081.42,59180.34,112.09278,,,,,
+1723832100000,59180.34,59359.5,59163.76,59304.8,138.46402,,,,,
+1723832400000,59304.79,59375.01,59251.32,59342.96,105.47714,,,,,
+1723832700000,59342.97,59454.31,59323.01,59349.5,177.45427,,,,,
+1723833000000,59349.49,59442.44,59276.0,59403.57,144.45285,,,,,
+1723833300000,59403.58,59570.01,59389.35,59496.51,491.03852,,,,,
+1723833600000,59496.52,59541.26,59402.63,59436.1,133.86434,,,,,
+1723833900000,59436.09,59514.02,59381.6,59445.65,102.91798,,,,,
+1723834200000,59445.65,59450.98,59291.47,59415.99,165.03237,,,,,
+1723834500000,59415.99,59481.61,59411.78,59467.0,80.86601,,,,,
+1723834800000,59467.01,59576.36,59442.35,59524.51,122.43482,,,,,
+1723835100000,59524.51,59642.29,59423.4,59467.84,149.67993,,,,,
+1723835400000,59467.85,59588.0,59410.25,59561.06,146.27269,,,,,
+1723835700000,59561.05,59714.1,59548.99,59696.02,222.26446,,,,,
+1723836000000,59696.02,59788.14,59632.87,59716.09,190.44896,,,,,
+1723836300000,59716.09,59800.0,59658.1,59781.2,129.27529,,,,,
+1723836600000,59781.21,59817.76,59640.0,59677.78,266.23926,,,,,
+1723836900000,59677.78,59815.0,59612.87,59806.41,130.12508,,,,,
+1723837200000,59806.4,59814.0,59671.46,59705.55,126.23635,,,,,
+1723837500000,59705.55,59752.84,59616.26,59649.16,135.06569,,,,,
+1723837800000,59649.17,59780.61,59632.31,59748.2,137.87745,,,,,
+1723838100000,59748.2,59748.2,59623.97,59683.39,109.39628,,,,,
+1723838400000,59683.39,59715.69,59614.45,59636.21,54.61984,,,,,
+1723838700000,59636.22,59672.54,59587.61,59587.61,33.23477,,,,,
+1723839000000,59587.61,59620.0,59511.7,59527.98,162.96795,,,,,
+1723839300000,59527.98,59541.93,59391.85,59427.76,93.61833,,,,,
+1723839600000,59428.6,59450.0,59396.01,59396.01,41.33382,,,,,
+1723839900000,59396.01,59481.66,59365.39,59481.66,51.80095,,,,,
+1723840200000,59481.66,59490.0,59324.0,59369.9,64.01282,,,,,
+1723840500000,59369.89,59412.28,59302.81,59340.59,41.80253,,,,,
+1723840800000,59340.6,59388.15,59201.01,59227.15,187.40844,,,,,
+1723841100000,59227.15,59306.55,59184.72,59246.76,73.86285,,,,,
+1723841400000,59246.76,59370.5,59234.59,59370.5,52.11611,,,,,
+1723841700000,59370.5,59415.99,59240.4,59257.06,79.6284,,,,,
+1723842000000,59256.89,59314.91,59253.36,59275.98,44.3123,,,,,
+1723842300000,59275.98,59293.36,59225.07,59225.07,30.88254,,,,,
+1723842600000,59225.07,59270.75,59133.6,59180.34,61.78813,,,,,
+1723842900000,59180.34,59200.0,59069.06,59080.0,71.34418,,,,,
+1723843200000,59079.99,59100.0,58994.04,59061.0,67.32655,,,,,
+1723843500000,59060.99,59126.0,59018.49,59097.27,64.09315,,,,,
+1723843800000,59097.27,59104.99,59032.81,59047.98,41.72961,,,,,
+1723844100000,59047.98,59188.83,59047.98,59135.77,53.03939,,,,,
+1723844400000,59135.76,59145.7,59076.63,59084.32,23.21942,,,,,
+1723844700000,59084.32,59084.33,59048.0,59052.0,14.07102,,,,,
+1723845000000,59048.0,59048.0,58969.43,58969.43,27.56587,,,,,
+1723845300000,58969.43,59066.67,58950.0,59023.98,61.22699,,,,,
+1723845600000,59023.97,59178.21,58980.0,59093.45,97.43453,,,,,
+1723845900000,59093.45,59146.65,59043.15,59093.4,49.43442,,,,,
+1723846200000,59093.41,59116.73,59048.74,59048.74,30.40329,,,,,
+1723846500000,59052.95,59084.0,59039.47,59076.52,17.21999,,,,,
+1723846800000,59076.51,59159.41,59058.78,59094.86,39.72549,,,,,
+1723847100000,59094.87,59166.93,59094.86,59115.0,41.73418,,,,,
+1723847400000,59114.99,59174.08,59105.29,59128.26,21.71136,,,,,
+1723847700000,59128.27,59128.27,59041.7,59051.99,24.49111,,,,,
+1723848000000,59051.98,59129.61,59040.85,59124.25,41.09877,,,,,
+1723848300000,59124.25,59124.25,59042.67,59046.09,20.98819,,,,,
+1723848600000,59046.09,59052.01,58982.64,58982.64,19.12083,,,,,
+1723848900000,58982.65,58987.09,58966.55,58966.56,19.54303,,,,,
+1723849200000,58966.56,58987.08,58900.0,58913.2,58.41279,,,,,
+1723849500000,58913.21,58933.34,58850.0,58854.59,83.07599,,,,,
+1723849800000,58854.6,58863.11,58703.99,58740.48,132.86969,,,,,
+1723850100000,58740.49,58862.99,58740.48,58843.61,57.40752,,,,,
+1723850400000,58843.61,58962.68,58820.06,58922.17,84.03177,,,,,
+1723850700000,58922.17,59003.99,58922.17,59003.99,28.61148,,,,,
+1723851000000,59003.98,59047.21,59003.98,59008.83,30.41513,,,,,
+1723851300000,59008.82,59009.33,58919.19,58936.01,49.63889,,,,,
+1723851600000,58936.01,58961.0,58892.72,58961.0,29.93644,,,,,
+1723851900000,58961.0,58998.12,58912.36,58915.6,38.22164,,,,,
+1723852200000,58915.6,58915.6,58866.66,58874.01,19.17622,,,,,
+1723852500000,58874.01,58916.42,58831.23,58874.6,25.01671,,,,,
+1723852800000,58874.59,58916.42,58843.09,58900.28,39.73907,,,,,
+1723853100000,58900.28,58919.0,58848.9,58862.11,35.61615,,,,,
+1723853400000,58862.12,58888.7,58809.16,58888.7,26.85479,,,,,
+1723853700000,58888.7,58905.0,58785.05,58857.89,55.80131,,,,,
+1723854000000,58857.9,58963.14,58808.0,58963.14,41.52572,,,,,
+1723854300000,58963.14,58980.0,58881.21,58932.27,41.37788,,,,,
+1723854600000,58932.27,58948.0,58840.0,58846.99,34.51342,,,,,
+1723854900000,58847.0,58933.34,58839.43,58933.34,21.93431,,,,,
+1723855200000,58933.33,59029.52,58933.33,58989.31,35.02785,,,,,
+1723855500000,58989.31,59131.33,58985.7,59128.02,126.15972,,,,,
+1723855800000,59128.02,59221.06,59087.01,59183.01,107.16155,,,,,
+1723856100000,59183.01,59259.9,59168.52,59187.25,63.46311,,,,,
+1723856400000,59187.26,59227.7,59123.72,59227.69,64.67417,,,,,
+1723856700000,59227.7,59254.11,59178.0,59178.0,47.12874,,,,,
+1723857000000,59178.0,59223.5,59163.1,59201.23,46.71658,,,,,
+1723857300000,59201.22,59230.71,59180.92,59213.01,34.10712,,,,,
+1723857600000,59213.01,59223.84,59120.08,59153.31,41.35247,,,,,
+1723857900000,59153.31,59280.49,59153.3,59248.28,31.46495,,,,,
+1723858200000,59248.29,59258.51,59185.45,59248.53,45.93673,,,,,
+1723858500000,59248.53,59326.16,59238.99,59307.93,48.85298,,,,,
+1723858800000,59307.94,59387.45,59281.57,59384.97,51.63185,,,,,
+1723859100000,59384.96,59389.18,59284.01,59297.41,34.73563,,,,,
+1723859400000,59297.41,59316.04,59272.95,59272.95,27.63497,,,,,
+1723859700000,59272.95,59272.95,59177.75,59248.49,46.67245,,,,,
+1723860000000,59248.5,59313.73,59213.0,59313.73,39.02985,,,,,
+1723860300000,59313.73,59316.04,59253.92,59311.96,23.30335,,,,,
+1723860600000,59311.96,59339.72,59189.79,59189.8,45.8837,,,,,
+1723860900000,59189.79,59252.01,59170.34,59185.4,42.72785,,,,,
+1723861200000,59185.4,59188.12,59152.22,59152.23,27.90747,,,,,
+1723861500000,59152.22,59161.53,59120.08,59161.53,26.44983,,,,,
+1723861800000,59161.53,59193.8,59147.08,59188.01,19.30377,,,,,
+1723862100000,59188.01,59204.36,59164.18,59180.92,11.38482,,,,,
+1723862400000,59180.91,59180.92,59136.33,59179.63,9.0913,,,,,
+1723862700000,59179.63,59203.83,59110.79,59202.86,23.26164,,,,,
+1723863000000,59202.85,59202.86,59175.53,59176.18,9.23428,,,,,
+1723863300000,59176.17,59184.12,59130.57,59146.36,22.67958,,,,,
+1723863600000,59146.36,59154.7,59115.0,59129.54,27.85139,,,,,
+1723863900000,59129.55,59178.0,59105.0,59105.04,19.58044,,,,,
+1723864200000,59105.03,59110.02,59039.47,59056.67,42.7278,,,,,
+1723864500000,59056.68,59089.96,59051.81,59076.51,31.60029,,,,,
+1723864800000,59076.5,59135.94,59052.61,59114.99,32.58274,,,,,
+1723865100000,59114.99,59115.0,59015.62,59030.74,21.1922,,,,,
+1723865400000,59030.74,59054.97,59000.0,59024.0,21.27187,,,,,
+1723865700000,59024.01,59067.25,59016.58,59045.31,18.48039,,,,,
+1723866000000,59045.32,59045.32,59002.29,59026.27,45.09276,,,,,
+1723866300000,59026.27,59062.05,59000.0,59056.54,18.25064,,,,,
+1723866600000,59056.54,59131.33,59056.54,59118.29,22.09559,,,,,
+1723866900000,59118.29,59158.37,59118.28,59158.37,18.89107,,,,,
+1723867200000,59158.36,59175.01,59109.22,59143.06,29.57085,,,,,
+1723867500000,59143.06,59146.72,59101.52,59101.53,9.72696,,,,,
+1723867800000,59101.53,59117.14,59083.9,59102.56,30.76215,,,,,
+1723868100000,59102.56,59180.11,59102.56,59163.17,28.52507,,,,,
+1723868400000,59163.18,59242.86,59163.17,59204.62,42.09206,,,,,
+1723868700000,59204.62,59252.01,59186.23,59186.36,37.70382,,,,,
+1723869000000,59186.37,59210.43,59181.5,59184.5,15.6132,,,,,
+1723869300000,59184.51,59254.11,59184.5,59221.48,24.23561,,,,,
+1723869600000,59221.49,59263.47,59221.48,59246.85,26.85066,,,,,
+1723869900000,59246.86,59263.09,59209.56,59212.54,47.15353,,,,,
+1723870200000,59212.55,59247.26,59206.75,59206.75,19.77968,,,,,
+1723870500000,59206.76,59227.73,59188.66,59216.74,20.93015,,,,,
+1723870800000,59216.74,59216.74,59180.47,59188.08,44.21355,,,,,
+1723871100000,59188.07,59227.73,59173.36,59197.78,20.19767,,,,,
+1723871400000,59197.78,59217.9,59177.99,59203.04,15.57974,,,,,
+1723871700000,59203.04,59217.9,59154.86,59167.43,24.16952,,,,,
+1723872000000,59167.43,59176.37,59152.78,59162.67,11.31711,,,,,
+1723872300000,59162.67,59188.5,59162.67,59185.99,27.29179,,,,,
+1723872600000,59185.99,59201.19,59166.07,59186.39,22.18846,,,,,
+1723872900000,59186.4,59221.06,59181.54,59221.06,10.21487,,,,,
+1723873200000,59221.05,59247.03,59211.16,59232.19,17.58968,,,,,
+1723873500000,59232.19,59232.19,59172.5,59183.57,12.39086,,,,,
+1723873800000,59183.58,59183.58,59150.18,59161.65,15.45702,,,,,
+1723874100000,59161.64,59203.81,59161.64,59163.17,10.57663,,,,,
+1723874400000,59163.16,59185.6,59153.35,59175.9,21.54281,,,,,
+1723874700000,59175.9,59206.58,59152.38,59152.39,8.58287,,,,,
+1723875000000,59152.38,59197.38,59152.38,59175.92,16.36641,,,,,
+1723875300000,59175.91,59220.2,59173.3,59204.55,10.91557,,,,,
+1723875600000,59204.55,59204.56,59159.71,59180.58,22.34177,,,,,
+1723875900000,59180.58,59210.49,59177.53,59177.54,14.7961,,,,,
+1723876200000,59177.53,59214.37,59168.39,59168.39,25.25502,,,,,
+1723876500000,59168.39,59188.49,59159.68,59176.98,16.29485,,,,,
+1723876800000,59176.98,59188.49,59161.0,59188.48,15.72348,,,,,
+1723877100000,59188.48,59188.49,59141.96,59184.72,18.51821,,,,,
+1723877400000,59184.72,59184.73,59150.16,59165.26,13.5753,,,,,
+1723877700000,59165.26,59174.45,59146.72,59158.18,11.05301,,,,,
+1723878000000,59158.18,59161.26,59154.64,59158.18,11.02678,,,,,
+1723878300000,59158.19,59158.2,59083.38,59096.3,24.7078,,,,,
+1723878600000,59096.29,59110.0,59051.98,59082.23,20.99549,,,,,
+1723878900000,59082.23,59136.1,59071.19,59099.78,34.64069,,,,,
+1723879200000,59099.78,59123.04,59096.0,59123.03,38.94863,,,,,
+1723879500000,59123.03,59184.0,59123.03,59184.0,13.93329,,,,,
+1723879800000,59184.0,59244.37,59182.72,59244.36,102.0223,,,,,
+1723880100000,59244.35,59244.36,59206.0,59214.46,22.54354,,,,,
+1723880400000,59214.46,59214.46,59178.43,59212.34,28.04077,,,,,
+1723880700000,59212.34,59258.29,59206.61,59234.62,21.32992,,,,,
+1723881000000,59234.62,59244.22,59215.59,59215.6,8.83644,,,,,
+1723881300000,59215.59,59261.21,59211.15,59248.0,20.72284,,,,,
+1723881600000,59248.0,59287.85,59230.95,59230.95,40.41562,,,,,
+1723881900000,59230.96,59247.08,59228.0,59232.0,10.78852,,,,,
+1723882200000,59232.0,59232.0,59183.61,59191.77,18.49427,,,,,
+1723882500000,59191.77,59194.62,59163.16,59194.08,23.28099,,,,,
+1723882800000,59194.08,59223.74,59181.27,59181.27,35.4338,,,,,
+1723883100000,59181.27,59203.0,59173.94,59184.17,18.81314,,,,,
+1723883400000,59184.17,59233.85,59182.94,59233.85,22.3801,,,,,
+1723883700000,59233.85,59246.5,59186.16,59216.0,17.7,,,,,
+1723884000000,59215.99,59227.18,59210.07,59215.09,34.08547,,,,,
+1723884300000,59215.09,59239.79,59194.6,59232.66,20.67356,,,,,
+1723884600000,59232.67,59270.75,59232.66,59266.95,32.26534,,,,,
+1723884900000,59266.96,59284.99,59243.13,59279.08,18.35911,,,,,
+1723885200000,59279.09,59283.99,59256.28,59282.99,34.3676,,,,,
+1723885500000,59282.99,59296.98,59264.43,59265.0,27.23225,,,,,
+1723885800000,59265.0,59271.2,59245.84,59247.03,14.04066,,,,,
+1723886100000,59247.03,59287.74,59240.0,59281.52,29.00539,,,,,
+1723886400000,59281.52,59323.17,59281.52,59320.2,25.51179,,,,,
+1723886700000,59320.2,59355.51,59320.2,59353.82,48.59688,,,,,
+1723887000000,59353.82,59447.5,59353.82,59400.68,80.23716,,,,,
+1723887300000,59400.68,59477.16,59384.07,59437.02,57.58095,,,,,
+1723887600000,59437.02,59437.02,59350.36,59350.37,39.19203,,,,,
+1723887900000,59350.37,59356.24,59244.96,59297.01,36.97155,,,,,
+1723888200000,59297.02,59297.27,59223.17,59297.26,25.34324,,,,,
+1723888500000,59297.27,59326.35,59284.57,59326.34,23.88599,,,,,
+1723888800000,59326.35,59346.33,59256.02,59262.07,25.60903,,,,,
+1723889100000,59262.08,59285.03,59210.99,59210.99,16.26868,,,,,
+1723889400000,59211.0,59233.0,59190.0,59232.99,24.22341,,,,,
+1723889700000,59232.99,59240.61,59185.0,59187.97,33.46165,,,,,
+1723890000000,59187.96,59222.93,59163.42,59176.32,20.27529,,,,,
+1723890300000,59176.32,59194.59,59136.2,59159.52,18.48167,,,,,
+1723890600000,59159.53,59207.92,59136.0,59200.56,29.89091,,,,,
+1723890900000,59200.56,59255.41,59200.0,59205.66,26.67925,,,,,
+1723891200000,59205.66,59208.7,59165.37,59200.0,27.16971,,,,,
+1723891500000,59200.0,59201.55,59160.33,59163.28,26.32677,,,,,
+1723891800000,59163.28,59187.91,59152.01,59152.01,12.36428,,,,,
+1723892100000,59152.02,59160.07,59083.58,59106.4,71.54635,,,,,
+1723892400000,59106.41,59125.73,59060.0,59125.72,48.37381,,,,,
+1723892700000,59125.73,59189.43,59125.72,59125.72,46.37323,,,,,
+1723893000000,59125.72,59175.48,59125.72,59150.26,17.54089,,,,,
+1723893300000,59150.26,59175.47,59125.72,59163.16,13.19577,,,,,
+1723893600000,59163.17,59177.99,59125.72,59177.99,26.20165,,,,,
+1723893900000,59177.98,59177.99,59143.97,59158.29,28.02081,,,,,
+1723894200000,59158.28,59164.0,59125.72,59152.94,12.51818,,,,,
+1723894500000,59152.93,59158.55,59130.0,59142.91,9.8871,,,,,
+1723894800000,59142.92,59142.92,59084.92,59087.81,23.53658,,,,,
+1723895100000,59087.81,59134.74,59082.87,59107.79,14.35643,,,,,
+1723895400000,59107.8,59107.8,59072.43,59106.76,11.64738,,,,,
+1723895700000,59106.76,59137.13,59106.76,59137.12,8.40712,,,,,
+1723896000000,59137.12,59154.27,59103.26,59154.26,20.84094,,,,,
+1723896300000,59154.26,59168.49,59100.28,59116.36,21.56245,,,,,
+1723896600000,59116.35,59197.59,59116.35,59197.59,9.54028,,,,,
+1723896900000,59197.58,59203.83,59150.21,59153.61,14.82228,,,,,
+1723897200000,59153.62,59178.0,59136.01,59163.65,17.74183,,,,,
+1723897500000,59163.65,59213.42,59154.65,59213.42,15.56813,,,,,
+1723897800000,59213.42,59254.11,59213.41,59254.1,30.45253,,,,,
+1723898100000,59254.1,59254.15,59229.19,59242.76,18.77421,,,,,
+1723898400000,59242.77,59254.15,59225.41,59235.97,18.09138,,,,,
+1723898700000,59235.96,59267.79,59217.25,59217.25,19.55734,,,,,
+1723899000000,59217.25,59217.26,59197.16,59216.98,16.47038,,,,,
+1723899300000,59216.97,59260.36,59216.97,59230.07,13.23217,,,,,
+1723899600000,59230.07,59248.74,59190.0,59245.21,22.33421,,,,,
+1723899900000,59245.2,59309.5,59232.79,59305.28,32.46775,,,,,
+1723900200000,59305.28,59334.73,59305.27,59333.58,38.5814,,,,,
+1723900500000,59333.58,59360.0,59272.4,59297.66,56.52272,,,,,
+1723900800000,59297.66,59397.51,59295.76,59367.37,50.54072,,,,,
+1723901100000,59367.37,59433.9,59349.38,59405.64,93.43224,,,,,
+1723901400000,59405.64,59442.89,59299.02,59299.99,46.22552,,,,,
+1723901700000,59299.99,59316.85,59234.0,59279.19,30.60438,,,,,
+1723902000000,59279.18,59311.11,59253.08,59270.63,26.69008,,,,,
+1723902300000,59270.63,59346.28,59270.62,59332.11,26.14346,,,,,
+1723902600000,59332.11,59340.0,59308.14,59316.34,12.076,,,,,
+1723902900000,59316.33,59324.29,59277.18,59324.28,23.98529,,,,,
+1723903200000,59324.29,59373.01,59316.42,59356.5,32.8283,,,,,
+1723903500000,59356.5,59421.4,59334.63,59421.39,31.38297,,,,,
+1723903800000,59421.4,59430.0,59378.71,59378.72,18.40643,,,,,
+1723904100000,59378.71,59421.29,59312.0,59318.01,30.05155,,,,,
+1723904400000,59318.01,59319.06,59254.11,59280.11,28.52298,,,,,
+1723904700000,59280.12,59314.66,59268.12,59288.82,21.77976,,,,,
+1723905000000,59288.81,59377.13,59268.11,59377.13,13.66282,,,,,
+1723905300000,59377.12,59400.0,59355.25,59387.45,27.42971,,,,,
+1723905600000,59387.44,59400.0,59376.2,59393.7,20.63867,,,,,
+1723905900000,59393.69,59399.96,59358.98,59388.7,15.1513,,,,,
+1723906200000,59388.7,59400.0,59368.0,59400.0,13.17379,,,,,
+1723906500000,59400.0,59571.99,59399.99,59535.37,102.40978,,,,,
+1723906800000,59535.37,59654.9,59464.19,59464.2,110.87837,,,,,
+1723907100000,59464.2,59489.0,59400.0,59414.88,62.34496,,,,,
+1723907400000,59414.88,59534.08,59409.0,59511.8,34.87131,,,,,
+1723907700000,59511.79,59578.92,59490.0,59511.66,52.59467,,,,,
+1723908000000,59508.0,59508.0,59421.39,59472.83,34.0821,,,,,
+1723908300000,59472.83,59479.73,59430.36,59433.5,19.93998,,,,,
+1723908600000,59433.5,59449.7,59391.85,59449.69,21.82879,,,,,
+1723908900000,59449.7,59498.48,59442.84,59486.06,21.28957,,,,,
+1723909200000,59486.05,59509.85,59433.51,59450.19,44.01555,,,,,
+1723909500000,59450.19,59471.0,59408.0,59419.19,17.24868,,,,,
+1723909800000,59419.18,59433.6,59373.33,59412.12,27.02014,,,,,
+1723910100000,59412.12,59412.13,59363.64,59388.11,13.05425,,,,,
+1723910400000,59388.11,59436.0,59388.11,59432.41,21.30802,,,,,
+1723910700000,59432.41,59475.99,59412.56,59460.42,31.80011,,,,,
+1723911000000,59460.42,59497.95,59440.5,59495.36,36.93279,,,,,
+1723911300000,59495.36,59516.65,59455.54,59488.1,26.89169,,,,,
+1723911600000,59489.92,59500.0,59451.52,59499.99,17.886,,,,,
+1723911900000,59499.99,59560.0,59499.99,59530.81,29.54878,,,,,
+1723912200000,59530.8,59542.74,59481.65,59505.94,19.58558,,,,,
+1723912500000,59505.95,59584.22,59488.9,59584.21,26.86713,,,,,
+1723912800000,59584.21,59584.22,59535.71,59535.71,15.04394,,,,,
+1723913100000,59535.72,59559.89,59524.0,59544.08,16.29756,,,,,
+1723913400000,59544.07,59700.0,59544.07,59611.67,83.5091,,,,,
+1723913700000,59611.68,59657.47,59602.18,59610.1,30.27535,,,,,
+1723914000000,59610.09,59669.95,59584.58,59662.44,48.26147,,,,,
+1723914300000,59662.44,59665.32,59615.6,59626.57,72.32746,,,,,
+1723914600000,59626.57,59639.45,59523.68,59523.69,35.36817,,,,,
+1723914900000,59523.69,59535.0,59462.18,59514.65,60.54492,,,,,
+1723915200000,59514.65,59514.65,59465.06,59513.79,18.49767,,,,,
+1723915500000,59513.79,59571.42,59507.63,59561.07,25.79214,,,,,
+1723915800000,59561.07,59621.31,59561.07,59596.01,20.77815,,,,,
+1723916100000,59596.01,59610.46,59547.14,59547.15,16.19593,,,,,
+1723916400000,59547.14,59551.92,59485.5,59487.53,32.52251,,,,,
+1723916700000,59489.98,59538.5,59489.98,59513.58,18.47136,,,,,
+1723917000000,59513.59,59516.26,59478.64,59481.13,16.15548,,,,,
+1723917300000,59481.14,59497.16,59428.57,59428.57,16.39963,,,,,
+1723917600000,59428.57,59453.98,59422.0,59449.36,20.1768,,,,,
+1723917900000,59449.36,59449.37,59368.0,59383.79,21.70794,,,,,
+1723918200000,59383.79,59463.16,59383.79,59460.19,21.05544,,,,,
+1723918500000,59460.19,59471.18,59429.0,59471.17,15.68864,,,,,
+1723918800000,59471.17,59471.18,59391.26,59391.26,19.88293,,,,,
+1723919100000,59391.26,59410.75,59379.11,59399.85,14.2273,,,,,
+1723919400000,59399.85,59420.0,59384.34,59392.8,15.69801,,,,,
+1723919700000,59392.8,59408.37,59342.1,59371.57,17.81509,,,,,
+1723920000000,59371.57,59371.88,59294.31,59320.05,50.62384,,,,,
+1723920300000,59320.04,59361.14,59311.05,59341.67,16.60801,,,,,
+1723920600000,59341.66,59394.94,59341.66,59381.0,14.8636,,,,,
+1723920900000,59380.99,59420.72,59380.99,59417.67,17.22749,,,,,
+1723921200000,59417.68,59483.92,59385.71,59459.99,21.3324,,,,,
+1723921500000,59459.99,59468.22,59430.82,59446.94,14.38792,,,,,
+1723921800000,59446.94,59463.97,59436.77,59463.96,12.12432,,,,,
+1723922100000,59463.96,59489.5,59445.36,59489.48,17.15293,,,,,
+1723922400000,59489.48,59517.5,59463.99,59494.15,12.17108,,,,,
+1723922700000,59494.15,59494.15,59462.92,59479.46,7.2411,,,,,
+1723923000000,59479.46,59483.46,59432.0,59447.1,14.36453,,,,,
+1723923300000,59447.1,59455.49,59418.79,59418.79,7.78074,,,,,
+1723923600000,59418.8,59500.0,59412.29,59500.0,13.85419,,,,,
+1723923900000,59500.0,59541.93,59471.23,59471.24,19.20617,,,,,
+1723924200000,59471.24,59492.53,59465.81,59465.82,21.22358,,,,,
+1723924500000,59465.81,59473.2,59456.6,59473.19,13.33556,,,,,
+1723924800000,59473.19,59500.0,59473.19,59490.93,15.8135,,,,,
+1723925100000,59490.93,59496.11,59460.0,59496.1,12.42434,,,,,
+1723925400000,59496.1,59496.74,59475.5,59479.99,8.73748,,,,,
+1723925700000,59479.99,59489.17,59451.52,59459.99,9.15793,,,,,
+1723926000000,59460.0,59471.69,59402.63,59402.64,23.74138,,,,,
+1723926300000,59402.64,59402.64,59367.56,59380.82,14.20743,,,,,
+1723926600000,59380.81,59399.59,59374.26,59399.59,10.49423,,,,,
+1723926900000,59399.58,59419.44,59372.0,59378.0,16.53428,,,,,
+1723927200000,59378.0,59378.0,59330.0,59330.01,13.89904,,,,,
+1723927500000,59330.01,59394.4,59330.01,59394.39,12.35328,,,,,
+1723927800000,59394.4,59424.87,59380.0,59380.73,30.09454,,,,,
+1723928100000,59380.73,59424.0,59380.73,59397.12,12.19169,,,,,
+1723928400000,59397.13,59429.79,59397.12,59429.69,11.24395,,,,,
+1723928700000,59429.7,59429.7,59398.9,59398.91,7.52627,,,,,
+1723929000000,59398.91,59398.91,59356.72,59356.72,9.90431,,,,,
+1723929300000,59356.73,59379.55,59313.21,59322.89,14.4094,,,,,
+1723929600000,59322.89,59322.89,59200.07,59249.99,63.13561,,,,,
+1723929900000,59249.99,59259.15,59189.07,59257.47,24.06596,,,,,
+1723930200000,59257.47,59267.7,59113.68,59223.67,82.82949,,,,,
+1723930500000,59223.68,59254.11,59203.56,59232.46,19.86025,,,,,
+1723930800000,59232.46,59286.51,59218.03,59285.98,19.26178,,,,,
+1723931100000,59285.98,59285.99,59229.69,59254.27,13.8167,,,,,
+1723931400000,59254.28,59320.0,59254.27,59313.09,16.34302,,,,,
+1723931700000,59313.1,59313.1,59292.37,59303.8,10.67348,,,,,
+1723932000000,59303.8,59348.38,59273.08,59284.83,23.76562,,,,,
+1723932300000,59284.83,59347.2,59284.83,59303.59,21.90448,,,,,
+1723932600000,59303.59,59317.59,59262.18,59300.0,16.90587,,,,,
+1723932900000,59300.0,59327.58,59292.0,59308.75,10.23,,,,,
+1723933200000,59308.74,59308.75,59246.43,59281.41,19.26484,,,,,
+1723933500000,59281.41,59281.41,59259.28,59280.55,7.70067,,,,,
+1723933800000,59280.55,59316.04,59277.07,59316.03,12.10243,,,,,
+1723934100000,59316.04,59317.65,59278.22,59278.23,15.67297,,,,,
+1723934400000,59278.23,59296.0,59253.94,59263.06,8.70986,,,,,
+1723934700000,59263.06,59334.54,59263.06,59317.11,9.85534,,,,,
+1723935000000,59317.11,59325.0,59301.5,59304.79,9.46226,,,,,
+1723935300000,59304.79,59332.01,59292.47,59314.19,8.7539,,,,,
+1723935600000,59314.19,59331.01,59300.95,59303.05,18.19358,,,,,
+1723935900000,59303.06,59391.27,59303.06,59391.12,15.60604,,,,,
+1723936200000,59391.12,59393.9,59364.89,59385.61,15.40145,,,,,
+1723936500000,59385.61,59385.61,59361.5,59376.0,14.89447,,,,,
+1723936800000,59376.01,59419.5,59376.0,59410.08,63.40535,,,,,
+1723937100000,59410.08,59418.36,59370.3,59390.4,15.03548,,,,,
+1723937400000,59390.4,59395.87,59352.36,59376.0,12.59327,,,,,
+1723937700000,59376.0,59412.0,59368.0,59408.0,19.49105,,,,,
+1723938000000,59408.0,59433.5,59388.0,59388.0,9.6454,,,,,
+1723938300000,59388.0,59433.5,59388.0,59420.34,10.74411,,,,,
+1723938600000,59420.34,59428.15,59403.99,59420.02,14.54169,,,,,
+1723938900000,59420.01,59492.0,59420.0,59491.99,23.44114,,,,,
+1723939200000,59491.99,59550.0,59465.9,59482.5,31.93184,,,,,
+1723939500000,59482.5,59523.68,59458.93,59487.44,20.69473,,,,,
+1723939800000,59487.45,59487.45,59448.0,59448.0,11.12483,,,,,
+1723940100000,59448.0,59537.39,59424.16,59481.65,34.54921,,,,,
+1723940400000,59481.65,59548.0,59463.99,59547.99,15.75683,,,,,
+1723940700000,59548.0,59571.4,59524.82,59553.65,31.88962,,,,,
+1723941000000,59553.64,59614.01,59544.5,59613.53,46.02629,,,,,
+1723941300000,59613.53,59747.77,59596.7,59722.11,86.1231,,,,,
+1723941600000,59722.1,59736.82,59682.7,59694.04,28.19845,,,,,
+1723941900000,59694.03,59730.0,59634.04,59729.99,52.38659,,,,,
+1723942200000,59730.0,59732.0,59664.81,59679.66,25.69798,,,,,
+1723942500000,59679.66,59715.01,59678.93,59678.93,37.29916,,,,,
+1723942800000,59678.93,59690.99,59609.6,59609.61,24.70349,,,,,
+1723943100000,59609.61,59615.0,59553.56,59596.0,17.95771,,,,,
+1723943400000,59596.0,59643.39,59596.0,59624.79,17.85929,,,,,
+1723943700000,59624.79,59644.52,59578.0,59578.0,11.89723,,,,,
+1723944000000,59578.01,59600.0,59511.79,59519.53,38.63043,,,,,
+1723944300000,59519.52,59519.53,59466.12,59483.74,24.99038,,,,,
+1723944600000,59483.74,59497.01,59460.08,59478.0,18.54494,,,,,
+1723944900000,59477.99,59510.0,59462.53,59492.01,15.9783,,,,,
+1723945200000,59492.01,59519.99,59492.0,59510.74,12.349,,,,,
+1723945500000,59510.74,59512.73,59450.0,59458.0,16.40921,,,,,
+1723945800000,59458.0,59468.0,59449.99,59468.0,14.04665,,,,,
+1723946100000,59467.99,59479.9,59410.21,59435.95,16.80527,,,,,
+1723946400000,59435.95,59447.92,59411.24,59411.25,12.24635,,,,,
+1723946700000,59411.24,59460.04,59393.1,59457.83,58.41595,,,,,
+1723947000000,59457.83,59472.0,59430.11,59456.01,19.28806,,,,,
+1723947300000,59456.01,59480.0,59456.0,59468.0,9.94947,,,,,
+1723947600000,59468.0,59493.04,59468.0,59476.01,11.54267,,,,,
+1723947900000,59476.0,59497.94,59476.0,59489.51,8.65037,,,,,
+1723948200000,59489.5,59523.69,59482.34,59506.86,14.04454,,,,,
+1723948500000,59506.86,59563.0,59500.0,59558.15,18.9295,,,,,
+1723948800000,59558.15,59729.99,59534.0,59667.68,72.62756,,,,,
+1723949100000,59667.69,59756.51,59636.5,59742.8,61.38205,,,,,
+1723949400000,59742.79,59998.0,59738.57,59877.0,445.09992,,,,,
+1723949700000,59877.0,60259.01,59824.0,60126.0,462.67145,,,,,
+1723950000000,60125.99,60254.77,59886.84,59912.49,293.61849,,,,,
+1723950300000,59912.48,59954.53,59631.35,59732.0,151.86423,,,,,
+1723950600000,59732.0,59792.3,59714.0,59733.34,62.26393,,,,,
+1723950900000,59733.34,59780.0,59591.06,59644.0,85.2143,,,,,
+1723951200000,59643.99,59667.11,59596.0,59596.0,59.31265,,,,,
+1723951500000,59596.0,59643.04,59540.0,59623.61,43.9246,,,,,
+1723951800000,59623.61,59623.61,59552.0,59581.99,23.77794,,,,,
+1723952100000,59581.99,59612.0,59530.01,59541.99,29.42864,,,,,
+1723952400000,59541.99,59567.99,59509.04,59535.99,62.76423,,,,,
+1723952700000,59535.99,59558.3,59500.43,59500.43,43.67074,,,,,
+1723953000000,59500.43,59523.54,59434.37,59439.03,62.76107,,,,,
+1723953300000,59439.04,59445.01,59300.0,59337.42,85.35786,,,,,
+1723953600000,59337.41,59387.64,59256.56,59383.98,120.0153,,,,,
+1723953900000,59383.99,59448.0,59370.42,59430.1,40.16822,,,,,
+1723954200000,59430.1,59467.21,59404.8,59450.01,56.68308,,,,,
+1723954500000,59450.0,59499.99,59391.92,59472.0,26.94698,,,,,
+1723954800000,59472.0,59472.01,59402.0,59420.52,23.71293,,,,,
+1723955100000,59420.53,59420.53,59331.0,59363.99,52.96365,,,,,
+1723955400000,59364.0,59409.89,59316.47,59388.52,30.15484,,,,,
+1723955700000,59388.52,59412.0,59378.86,59392.01,9.5726,,,,,
+1723956000000,59392.01,59392.01,59358.02,59358.02,9.71525,,,,,
+1723956300000,59358.03,59386.0,59338.06,59357.35,17.12119,,,,,
+1723956600000,59357.34,59498.4,59357.34,59438.0,78.67624,,,,,
+1723956900000,59438.01,59459.73,59435.07,59456.0,30.32094,,,,,
+1723957200000,59456.0,59542.35,59435.73,59542.35,50.17789,,,,,
+1723957500000,59542.34,59683.75,59530.0,59641.4,105.13967,,,,,
+1723957800000,59641.39,59698.0,59602.4,59625.08,25.91664,,,,,
+1723958100000,59625.09,59653.79,59555.55,59555.55,34.56441,,,,,
+1723958400000,59555.55,59572.06,59520.0,59537.99,36.72242,,,,,
+1723958700000,59537.99,59541.12,59406.02,59464.0,76.65953,,,,,
+1723959000000,59464.01,59464.01,59430.43,59441.99,14.26343,,,,,
+1723959300000,59441.98,59506.97,59441.98,59506.96,20.35546,,,,,
+1723959600000,59506.96,59555.0,59506.96,59548.01,22.45053,,,,,
+1723959900000,59548.01,59577.49,59520.0,59520.0,16.37673,,,,,
+1723960200000,59520.01,59520.01,59500.0,59500.0,14.90551,,,,,
+1723960500000,59500.01,59508.0,59490.0,59490.0,11.91604,,,,,
+1723960800000,59490.0,59523.99,59480.0,59480.0,18.40949,,,,,
+1723961100000,59480.0,59540.0,59480.0,59537.02,13.77068,,,,,
+1723961400000,59537.02,59563.91,59527.03,59563.91,20.76627,,,,,
+1723961700000,59563.9,59600.0,59563.9,59583.17,21.76624,,,,,
+1723962000000,59583.17,59623.97,59578.11,59614.0,27.45874,,,,,
+1723962300000,59614.01,59617.37,59548.0,59583.98,16.64784,,,,,
+1723962600000,59583.98,59605.21,59544.59,59544.6,17.58621,,,,,
+1723962900000,59544.59,59560.01,59540.01,59547.04,17.46861,,,,,
+1723963200000,59547.04,59598.36,59542.02,59588.82,28.13948,,,,,
+1723963500000,59588.82,59609.5,59558.0,59558.0,16.04203,,,,,
+1723963800000,59558.0,59621.32,59558.0,59600.0,17.59394,,,,,
+1723964100000,59600.0,59606.9,59586.97,59595.99,11.4764,,,,,
+1723964400000,59596.0,59605.99,59566.21,59591.11,17.00612,,,,,
+1723964700000,59591.12,59607.21,59568.08,59568.08,22.26752,,,,,
+1723965000000,59568.09,59678.4,59568.09,59659.65,52.94373,,,,,
+1723965300000,59659.65,59659.65,59571.98,59571.98,26.40215,,,,,
+1723965600000,59571.98,59624.13,59566.21,59607.31,20.90805,,,,,
+1723965900000,59607.31,59620.98,59604.19,59606.01,17.18394,,,,,
+1723966200000,59606.02,59615.3,59571.65,59615.29,39.06289,,,,,
+1723966500000,59615.29,59619.85,59596.0,59619.78,14.39249,,,,,
+1723966800000,59619.78,59641.63,59610.82,59641.63,22.23441,,,,,
+1723967100000,59641.63,59645.99,59621.0,59636.01,17.97448,,,,,
+1723967400000,59636.02,59636.02,59530.03,59532.0,50.03092,,,,,
+1723967700000,59532.01,59573.4,59516.0,59573.39,68.35325,,,,,
+1723968000000,59573.39,59573.39,59477.31,59488.39,60.83542,,,,,
+1723968300000,59488.39,59526.87,59436.0,59499.1,67.68036,,,,,
+1723968600000,59499.11,59560.7,59492.02,59546.13,37.21243,,,,,
+1723968900000,59546.13,59546.13,59502.27,59528.39,10.1404,,,,,
+1723969200000,59528.39,59542.01,59486.05,59502.56,13.75605,,,,,
+1723969500000,59502.55,59549.09,59499.99,59549.08,17.02562,,,,,
+1723969800000,59549.08,59632.32,59538.0,59617.45,34.63408,,,,,
+1723970100000,59617.44,59632.0,59614.23,59614.24,18.13768,,,,,
+1723970400000,59614.24,59648.82,59614.23,59648.81,20.34292,,,,,
+1723970700000,59648.81,59682.3,59628.91,59682.3,14.96752,,,,,
+1723971000000,59682.29,59717.89,59658.0,59683.99,24.38456,,,,,
+1723971300000,59683.99,59708.39,59664.46,59706.02,22.36817,,,,,
+1723971600000,59706.01,59725.5,59690.0,59690.0,22.95104,,,,,
+1723971900000,59690.0,59786.53,59676.0,59786.53,31.74488,,,,,
+1723972200000,59786.53,59787.37,59744.05,59782.0,22.29461,,,,,
+1723972500000,59782.0,59897.22,59747.77,59777.01,89.37653,,,,,
+1723972800000,59777.01,59813.11,59705.26,59725.94,24.28622,,,,,
+1723973100000,59725.94,59725.94,59665.45,59683.38,20.17191,,,,,
+1723973400000,59683.38,59746.19,59683.38,59727.54,23.28327,,,,,
+1723973700000,59727.53,59727.54,59654.02,59654.03,28.05665,,,,,
+1723974000000,59654.02,59732.0,59651.68,59725.98,20.05436,,,,,
+1723974300000,59725.99,59830.48,59725.98,59830.48,62.86019,,,,,
+1723974600000,59830.47,60125.99,59815.16,59938.0,229.36063,,,,,
+1723974900000,59938.01,59969.99,59876.0,59880.0,50.86652,,,,,
+1723975200000,59880.01,59962.0,59880.0,59958.0,93.85284,,,,,
+1723975500000,59958.0,60090.0,59946.0,59988.01,164.00571,,,,,
+1723975800000,59988.0,60042.45,59949.0,59966.01,73.66966,,,,,
+1723976100000,59966.01,60200.0,59966.0,60132.95,157.45109,,,,,
+1723976400000,60132.95,60183.97,60051.22,60101.05,153.98922,,,,,
+1723976700000,60101.06,60172.92,60091.99,60101.97,90.39841,,,,,
+1723977000000,60101.97,60130.0,59974.28,60009.99,100.92777,,,,,
+1723977300000,60009.99,60084.28,59985.62,60069.14,82.8136,,,,,
+1723977600000,60069.13,60135.87,60064.11,60084.45,36.33872,,,,,
+1723977900000,60084.45,60084.46,59826.31,59947.52,114.38275,,,,,
+1723978200000,59950.0,59975.19,59861.22,59900.0,49.83044,,,,,
+1723978500000,59900.01,59933.63,59870.72,59870.73,17.19905,,,,,
+1723978800000,59870.72,59940.0,59860.0,59913.48,31.6581,,,,,
+1723979100000,59913.47,60007.9,59904.0,59924.0,36.98258,,,,,
+1723979400000,59924.0,59992.3,59923.99,59962.96,24.25295,,,,,
+1723979700000,59962.96,59975.98,59894.02,59933.62,25.17481,,,,,
+1723980000000,59933.63,59961.0,59899.11,59904.01,22.13213,,,,,
+1723980300000,59904.01,59912.0,59873.35,59887.09,21.84024,,,,,
+1723980600000,59887.09,59887.1,59843.23,59850.0,26.21309,,,,,
+1723980900000,59850.01,59850.01,59759.04,59802.51,79.13427,,,,,
+1723981200000,59802.52,59806.73,59769.51,59781.99,35.4585,,,,,
+1723981500000,59781.98,59854.0,59778.66,59833.45,36.96136,,,,,
+1723981800000,59833.45,59948.88,59810.27,59911.31,58.01502,,,,,
+1723982100000,59911.32,60033.34,59911.31,60024.01,57.39335,,,,,
+1723982400000,60024.0,60074.81,59993.98,60020.01,59.8308,,,,,
+1723982700000,60020.01,60046.26,59976.18,59976.18,85.64115,,,,,
+1723983000000,59976.19,59992.86,59963.75,59986.46,27.02151,,,,,
+1723983300000,59986.47,59986.47,59950.42,59961.84,18.81466,,,,,
+1723983600000,59961.84,59985.0,59892.98,59982.87,40.07811,,,,,
+1723983900000,59982.86,60112.83,59982.86,60112.82,47.02838,,,,,
+1723984200000,60112.83,60142.99,60078.0,60104.37,37.55753,,,,,
+1723984500000,60104.37,60128.5,60084.83,60084.85,79.45,,,,,
+1723984800000,60084.84,60227.71,60079.97,60202.39,161.43837,,,,,
+1723985100000,60202.39,60284.99,59994.51,60004.01,142.76714,,,,,
+1723985400000,60004.0,60024.57,59972.0,59984.0,53.49752,,,,,
+1723985700000,59984.0,60014.0,59969.55,59969.55,39.62058,,,,,
+1723986000000,59969.56,60059.37,59947.36,60027.01,47.24069,,,,,
+1723986300000,60027.0,60193.6,60027.0,60180.13,58.73142,,,,,
+1723986600000,60180.13,60227.71,60157.94,60157.94,46.22415,,,,,
+1723986900000,60157.94,60180.38,60102.0,60108.03,39.40316,,,,,
+1723987200000,60108.03,60125.99,60066.66,60099.99,30.75335,,,,,
+1723987500000,60100.0,60100.0,60059.09,60066.05,22.95915,,,,,
+1723987800000,60066.05,60108.51,60059.09,60095.6,40.22304,,,,,
+1723988100000,60095.59,60096.97,60073.33,60073.59,43.14972,,,,,
+1723988400000,60073.59,60149.81,60073.58,60094.59,24.93186,,,,,
+1723988700000,60094.58,60094.59,60009.02,60009.99,34.39379,,,,,
+1723989000000,60009.99,60014.01,59886.0,59915.54,59.51493,,,,,
+1723989300000,59915.53,59952.16,59826.31,59828.0,68.8551,,,,,
+1723989600000,59828.01,59900.0,59828.0,59836.0,62.1532,,,,,
+1723989900000,59836.0,59862.0,59822.54,59846.1,37.8412,,,,,
+1723990200000,59846.09,59865.0,59840.47,59840.47,20.39278,,,,,
+1723990500000,59840.47,59971.14,59840.47,59944.0,28.32459,,,,,
+1723990800000,59944.01,59970.0,59856.06,59880.61,29.96367,,,,,
+1723991100000,59880.62,59908.0,59853.42,59853.44,29.33351,,,,,
+1723991400000,59853.45,59869.74,59790.24,59808.02,60.27797,,,,,
+1723991700000,59808.02,59808.03,59669.85,59765.97,109.33561,,,,,
+1723992000000,59765.98,59915.24,59765.96,59915.24,51.78022,,,,,
+1723992300000,59915.24,59940.77,59855.59,59866.72,97.49517,,,,,
+1723992600000,59866.71,59866.72,59760.07,59804.06,81.78129,,,,,
+1723992900000,59804.06,59837.16,59791.99,59806.01,36.90531,,,,,
+1723993200000,59806.0,59815.01,59732.05,59759.03,28.13994,,,,,
+1723993500000,59759.02,59766.89,59707.31,59707.31,25.13833,,,,,
+1723993800000,59707.31,59769.99,59700.67,59769.99,21.65021,,,,,
+1723994100000,59769.99,59848.0,59769.98,59838.0,25.87376,,,,,
+1723994400000,59838.0,59850.0,59817.95,59817.96,23.19724,,,,,
+1723994700000,59817.96,59848.24,59805.9,59848.23,12.69728,,,,,
+1723995000000,59848.23,59903.5,59816.0,59903.5,50.24392,,,,,
+1723995300000,59903.5,59911.38,59862.0,59869.99,31.24776,,,,,
+1723995600000,59870.0,59900.0,59864.0,59886.57,19.27053,,,,,
+1723995900000,59886.57,59910.0,59879.39,59907.01,12.16882,,,,,
+1723996200000,59907.0,59931.51,59879.15,59879.15,14.30564,,,,,
+1723996500000,59879.15,59879.16,59848.21,59863.99,10.44373,,,,,
+1723996800000,59863.99,59909.96,59844.0,59909.95,26.30772,,,,,
+1723997100000,59909.96,59909.96,59813.1,59817.7,24.01303,,,,,
+1723997400000,59817.7,59836.0,59766.3,59817.53,33.09231,,,,,
+1723997700000,59817.54,59852.19,59817.54,59852.18,16.23206,,,,,
+1723998000000,59852.19,59940.0,59852.18,59894.0,29.50587,,,,,
+1723998300000,59894.0,59928.0,59868.0,59916.11,19.45591,,,,,
+1723998600000,59916.11,59925.22,59892.87,59896.75,20.18997,,,,,
+1723998900000,59896.76,59930.11,59876.0,59919.71,13.75861,,,,,
+1723999200000,59919.7,59944.84,59899.99,59900.0,21.69708,,,,,
+1723999500000,59899.99,59945.83,59877.74,59945.82,10.19498,,,,,
+1723999800000,59945.82,59945.83,59888.69,59888.69,14.69576,,,,,
+1724000100000,59888.69,59888.7,59813.58,59840.45,12.98125,,,,,
+1724000400000,59840.45,59858.05,59816.08,59818.03,23.86271,,,,,
+1724000700000,59818.03,59818.04,59727.09,59731.21,42.83365,,,,,
+1724001000000,59731.22,59779.9,59704.58,59718.89,27.66281,,,,,
+1724001300000,59718.9,59760.0,59675.32,59733.43,39.7682,,,,,
+1724001600000,59733.43,59740.0,59533.41,59552.0,78.22369,,,,,
+1724001900000,59552.0,59565.47,59377.14,59433.99,206.40136,,,,,
+1724002200000,59433.99,59541.93,59415.73,59520.32,53.91948,,,,,
+1724002500000,59520.33,59584.22,59508.2,59577.77,30.24878,,,,,
+1724002800000,59577.76,59631.24,59577.76,59606.66,21.42143,,,,,
+1724003100000,59606.66,59606.66,59409.28,59503.76,63.10938,,,,,
+1724003400000,59503.76,59509.07,59437.97,59479.99,36.00969,,,,,
+1724003700000,59479.99,59527.58,59468.2,59527.58,23.65088,,,,,
+1724004000000,59527.58,59565.4,59468.19,59522.78,34.44791,,,,,
+1724004300000,59522.77,59570.39,59514.29,59528.01,30.14423,,,,,
+1724004600000,59528.0,59545.68,59472.12,59489.73,35.44782,,,,,
+1724004900000,59489.74,59541.58,59489.74,59527.64,21.45335,,,,,
+1724005200000,59527.64,59532.0,59491.99,59512.28,16.2346,,,,,
+1724005500000,59512.28,59568.99,59512.28,59568.98,23.32419,,,,,
+1724005800000,59568.98,59604.0,59568.98,59604.0,18.84323,,,,,
+1724006100000,59603.99,59623.97,59558.66,59608.62,26.17726,,,,,
+1724006400000,59608.62,59608.63,59584.77,59594.86,10.28456,,,,,
+1724006700000,59594.86,59594.87,59513.37,59527.78,33.38214,,,,,
+1724007000000,59527.79,59560.85,59527.78,59555.17,14.51647,,,,,
+1724007300000,59555.17,59606.94,59555.17,59602.17,22.33501,,,,,
+1724007600000,59602.18,59602.18,59576.14,59602.17,13.37651,,,,,
+1724007900000,59602.17,59602.18,59550.68,59550.68,14.29551,,,,,
+1724008200000,59550.68,59550.69,59529.97,59540.26,13.18042,,,,,
+1724008500000,59540.27,59727.12,59511.79,59692.57,50.90716,,,,,
+1724008800000,59692.58,59716.61,59669.8,59685.18,19.21031,,,,,
+1724009100000,59685.19,59695.67,59664.69,59682.58,16.53974,,,,,
+1724009400000,59682.58,59685.64,59656.0,59677.42,13.34961,,,,,
+1724009700000,59677.41,59756.0,59670.77,59736.0,23.49491,,,,,
+1724010000000,59736.0,59751.99,59731.99,59735.35,20.84726,,,,,
+1724010300000,59735.34,59735.34,59684.9,59687.88,23.15454,,,,,
+1724010600000,59687.88,59696.0,59678.52,59691.99,9.33937,,,,,
+1724010900000,59692.0,59712.19,59671.41,59708.38,17.52782,,,,,
+1724011200000,59708.38,59720.0,59686.37,59704.31,13.11304,,,,,
+1724011500000,59704.31,59719.52,59682.63,59719.52,14.34871,,,,,
+1724011800000,59719.52,59748.15,59713.29,59720.87,20.20438,,,,,
+1724012100000,59720.86,59734.0,59713.29,59717.43,12.76808,,,,,
+1724012400000,59717.44,59800.0,59684.0,59751.07,58.27569,,,,,
+1724012700000,59751.07,59751.08,59725.78,59736.44,9.40887,,,,,
+1724013000000,59736.43,59768.0,59715.99,59767.99,15.37148,,,,,
+1724013300000,59767.99,59794.95,59767.99,59794.95,12.91399,,,,,
+1724013600000,59794.95,59800.0,59780.76,59800.0,9.31781,,,,,
+1724013900000,59799.99,59869.77,59799.99,59807.98,45.8835,,,,,
+1724014200000,59807.98,59839.25,59716.35,59741.44,32.83345,,,,,
+1724014500000,59741.43,59826.32,59741.43,59814.53,26.45056,,,,,
+1724014800000,59814.53,59814.53,59785.05,59793.0,31.91842,,,,,
+1724015100000,59792.99,59793.0,59755.4,59772.9,23.06466,,,,,
+1724015400000,59772.9,59772.9,59715.16,59715.16,21.11463,,,,,
+1724015700000,59715.16,59744.61,59715.15,59720.02,16.08833,,,,,
+1724016000000,59720.02,59720.02,59647.83,59654.2,28.16314,,,,,
+1724016300000,59654.19,59675.78,59603.95,59675.77,37.30743,,,,,
+1724016600000,59675.77,59747.77,59675.77,59703.56,26.88174,,,,,
+1724016900000,59703.56,59703.56,59563.47,59588.45,38.56611,,,,,
+1724017200000,59588.46,59650.3,59564.01,59650.3,22.6262,,,,,
+1724017500000,59650.3,59650.3,59566.79,59570.87,18.00393,,,,,
+1724017800000,59570.87,59628.41,59510.32,59510.33,83.19384,,,,,
+1724018100000,59510.32,59510.33,59311.14,59439.33,117.93231,,,,,
+1724018400000,59439.33,59559.94,59412.73,59492.0,55.30762,,,,,
+1724018700000,59492.0,59511.51,59426.02,59462.0,23.0697,,,,,
+1724019000000,59461.99,59481.96,59430.14,59481.24,16.77712,,,,,
+1724019300000,59481.23,59507.57,59421.39,59480.78,33.03719,,,,,
+1724019600000,59480.78,59577.88,59455.13,59458.97,55.98608,,,,,
+1724019900000,59458.97,59494.01,59441.57,59463.63,19.53146,,,,,
+1724020200000,59463.63,59471.07,59429.65,59430.14,17.34707,,,,,
+1724020500000,59430.15,59433.11,59361.13,59391.04,27.11477,,,,,
+1724020800000,59391.04,59425.35,59368.14,59423.99,20.03469,,,,,
+1724021100000,59424.0,59432.68,59372.16,59377.05,18.78664,,,,,
+1724021400000,59377.04,59419.65,59364.25,59418.95,15.06639,,,,,
+1724021700000,59418.96,59426.5,59350.0,59350.0,13.44459,,,,,
+1724022000000,59350.0,59380.08,59336.03,59336.04,36.29312,,,,,
+1724022300000,59336.04,59407.61,59336.03,59337.05,79.26513,,,,,
+1724022600000,59337.05,59337.05,59086.52,59220.0,247.77496,,,,,
+1724022900000,59220.0,59268.1,59142.85,59163.0,106.50887,,,,,
+1724023200000,59163.01,59169.17,58929.12,58952.7,248.0748,,,,,
+1724023500000,58952.7,59050.04,58939.3,59016.01,111.26638,,,,,
+1724023800000,59016.0,59023.99,58900.0,59010.0,114.88004,,,,,
+1724024100000,59009.99,59084.26,58879.03,58911.64,191.29887,,,,,
+1724024400000,58911.64,58928.21,58735.25,58804.0,218.17761,,,,,
+1724024700000,58804.0,58833.54,58582.09,58614.0,205.15583,,,,,
+1724025000000,58614.0,58658.0,58423.99,58527.52,317.89624,,,,,
+1724025300000,58527.53,58527.53,58408.92,58427.35,137.96323,,,,,
+1724025600000,58427.35,58537.99,58261.0,58374.0,358.5511,,,,,
+1724025900000,58374.0,58425.65,58250.11,58363.34,273.70502,,,,,
+1724026200000,58363.34,58684.89,58289.99,58657.59,206.8076,,,,,
+1724026500000,58657.6,58710.0,58582.96,58628.22,175.55539,,,,,
+1724026800000,58628.22,58633.06,58210.03,58378.15,326.32549,,,,,
+1724027100000,58378.15,58494.74,58356.2,58432.62,108.68092,,,,,
+1724027400000,58432.63,58439.91,58313.15,58426.89,118.66559,,,,,
+1724027700000,58426.89,58614.41,58424.0,58553.13,104.11498,,,,,
+1724028000000,58553.13,58642.36,58458.0,58590.0,136.20484,,,,,
+1724028300000,58590.0,58676.0,58539.47,58639.99,76.54436,,,,,
+1724028600000,58639.99,58646.52,58552.0,58576.0,85.4632,,,,,
+1724028900000,58575.99,58576.0,58258.31,58346.03,287.64862,,,,,
+1724029200000,58346.03,58424.0,58311.99,58351.74,135.08362,,,,,
+1724029500000,58351.74,58443.58,58216.33,58373.7,263.24733,,,,,
+1724029800000,58373.69,58515.01,58252.63,58474.63,274.18299,,,,,
+1724030100000,58474.63,58474.63,58309.48,58355.75,105.96703,,,,,
+1724030400000,58355.76,58416.0,58293.23,58381.43,189.87735,,,,,
+1724030700000,58381.43,58451.36,58338.0,58448.45,48.95757,,,,,
+1724031000000,58448.45,58571.67,58427.06,58569.66,82.91903,,,,,
+1724031300000,58569.67,58615.0,58521.72,58614.99,135.20126,,,,,
+1724031600000,58615.0,58630.0,58556.0,58602.41,75.70267,,,,,
+1724031900000,58602.41,58602.41,58531.22,58554.37,124.30432,,,,,
+1724032200000,58554.37,58554.38,58418.5,58429.15,192.30232,,,,,
+1724032500000,58429.15,58578.1,58429.15,58564.0,47.11109,,,,,
+1724032800000,58564.0,58564.01,58510.25,58530.5,53.81382,,,,,
+1724033100000,58530.5,58600.0,58517.46,58564.02,26.68131,,,,,
+1724033400000,58564.01,58564.02,58464.03,58484.21,42.21963,,,,,
+1724033700000,58484.21,58528.67,58427.07,58515.79,44.33891,,,,,
+1724034000000,58515.79,58568.0,58515.78,58567.99,29.91134,,,,,
+1724034300000,58567.99,58638.0,58564.0,58606.14,75.94732,,,,,
+1724034600000,58606.14,58748.0,58606.13,58705.51,45.96951,,,,,
+1724034900000,58705.5,58716.0,58637.99,58645.98,67.76469,,,,,
+1724035200000,58645.99,58660.0,58553.25,58567.6,27.76529,,,,,
+1724035500000,58567.6,58637.97,58551.1,58608.0,26.52516,,,,,
+1724035800000,58608.01,58706.77,58608.01,58706.54,93.90804,,,,,
+1724036100000,58706.54,58721.53,58670.5,58670.51,37.11141,,,,,
+1724036400000,58670.51,58728.39,58637.99,58728.39,43.2643,,,,,
+1724036700000,58728.39,58734.38,58664.25,58709.47,28.62284,,,,,
+1724037000000,58709.46,58712.63,58571.84,58594.2,63.79792,,,,,
+1724037300000,58597.57,58645.99,58565.0,58594.42,36.26699,,,,,
+1724037600000,58594.43,58630.0,58561.87,58608.89,45.78921,,,,,
+1724037900000,58608.9,58691.6,58607.86,58680.16,14.78991,,,,,
+1724038200000,58680.15,58689.17,58642.16,58652.9,24.92751,,,,,
+1724038500000,58652.9,58723.53,58642.5,58686.43,29.522,,,,,
+1724038800000,58686.43,58763.83,58672.0,58759.01,41.22091,,,,,
+1724039100000,58759.01,58763.83,58705.05,58720.07,78.01547,,,,,
+1724039400000,58720.06,58753.99,58714.72,58715.33,49.91728,,,,,
+1724039700000,58715.34,58749.5,58692.0,58736.85,25.74501,,,,,
+1724040000000,58736.85,58746.0,58698.26,58698.26,36.35254,,,,,
+1724040300000,58698.26,58716.8,58661.85,58661.85,33.54768,,,,,
+1724040600000,58661.85,58674.93,58643.49,58657.08,19.92011,,,,,
+1724040900000,58657.08,58666.29,58630.83,58630.84,19.60939,,,,,
+1724041200000,58630.84,58633.02,58545.49,58545.5,38.77866,,,,,
+1724041500000,58545.5,58600.0,58523.01,58547.6,41.1928,,,,,
+1724041800000,58547.59,58588.0,58450.0,58588.0,104.85098,,,,,
+1724042100000,58588.0,58642.76,58517.46,58525.99,41.76787,,,,,
+1724042400000,58525.99,58526.0,58487.33,58500.01,29.04818,,,,,
+1724042700000,58500.01,58552.0,58498.0,58528.12,23.48568,,,,,
+1724043000000,58528.13,58593.84,58528.12,58583.4,17.71519,,,,,
+1724043300000,58583.39,58595.59,58553.42,58582.0,40.32855,,,,,
+1724043600000,58581.99,58607.88,58548.55,58605.59,39.87309,,,,,
+1724043900000,58605.59,58612.0,58506.0,58506.0,30.92393,,,,,
+1724044200000,58506.01,58518.21,58484.05,58487.13,36.66667,,,,,
+1724044500000,58487.14,58515.74,58426.99,58515.73,51.74897,,,,,
+1724044800000,58515.74,58516.95,58462.3,58477.19,41.11758,,,,,
+1724045100000,58477.2,58477.2,58427.07,58445.76,23.25943,,,,,
+1724045400000,58445.76,58466.86,58359.5,58386.59,130.23963,,,,,
+1724045700000,58386.6,58595.16,58386.59,58558.0,105.05431,,,,,
+1724046000000,58558.01,58563.88,58512.98,58546.33,35.59429,,,,,
+1724046300000,58546.32,58546.33,58434.21,58447.61,42.61225,,,,,
+1724046600000,58447.62,58456.0,58400.0,58427.16,31.24186,,,,,
+1724046900000,58427.16,58486.0,58427.16,58475.18,29.25999,,,,,
+1724047200000,58475.19,58508.39,58463.48,58504.0,27.46514,,,,,
+1724047500000,58504.0,58504.0,58388.85,58390.83,43.96583,,,,,
+1724047800000,58390.83,58431.06,58389.65,58400.0,25.25382,,,,,
+1724048100000,58400.01,58474.59,58400.0,58433.6,61.92645,,,,,
+1724048400000,58433.61,58530.01,58428.14,58494.74,45.38386,,,,,
+1724048700000,58494.74,58522.0,58473.68,58491.78,45.86757,,,,,
+1724049000000,58491.78,58547.6,58480.07,58547.59,26.86491,,,,,
+1724049300000,58547.59,58586.82,58522.75,58586.82,31.5348,,,,,
+1724049600000,58586.82,58607.74,58571.13,58595.45,33.60632,,,,,
+1724049900000,58595.45,58660.84,58595.45,58655.43,73.26339,,,,,
+1724050200000,58655.43,58655.43,58618.06,58621.15,18.12465,,,,,
+1724050500000,58621.14,58650.0,58565.43,58570.0,37.03076,,,,,
+1724050800000,58570.0,58615.79,58550.0,58615.78,34.01953,,,,,
+1724051100000,58615.79,58736.3,58595.56,58722.5,86.1322,,,,,
+1724051400000,58722.51,58745.82,58682.33,58688.5,57.55865,,,,,
+1724051700000,58688.49,58697.05,58643.15,58643.15,45.81267,,,,,
+1724052000000,58643.16,58657.96,58560.0,58563.25,48.6727,,,,,
+1724052300000,58563.26,58601.17,58540.01,58552.01,34.79392,,,,,
+1724052600000,58552.01,58577.72,58540.6,58548.01,42.86349,,,,,
+1724052900000,58548.01,58620.13,58548.0,58608.0,36.3817,,,,,
+1724053200000,58608.0,58644.54,58582.0,58628.34,58.80634,,,,,
+1724053500000,58628.35,58640.0,58600.39,58602.77,26.97015,,,,,
+1724053800000,58602.77,58602.77,58517.46,58522.04,54.08853,,,,,
+1724054100000,58522.05,58535.54,58500.0,58502.19,37.05502,,,,,
+1724054400000,58502.19,58533.64,58477.0,58487.99,94.49132,,,,,
+1724054700000,58488.0,58597.83,58403.16,58590.64,140.70073,,,,,
+1724055000000,58590.64,58590.65,58516.5,58544.83,38.10187,,,,,
+1724055300000,58544.83,58607.74,58544.83,58590.04,26.92026,,,,,
+1724055600000,58590.04,58604.73,58572.0,58589.44,44.72284,,,,,
+1724055900000,58589.45,58626.93,58581.99,58614.0,30.75683,,,,,
+1724056200000,58614.0,58642.76,58584.01,58638.56,17.75212,,,,,
+1724056500000,58638.57,58660.85,58618.96,58618.96,34.49029,,,,,
+1724056800000,58618.97,58618.97,58573.63,58588.26,31.14556,,,,,
+1724057100000,58588.26,58607.19,58562.0,58602.5,31.0103,,,,,
+1724057400000,58602.51,58617.58,58560.0,58560.01,20.90985,,,,,
+1724057700000,58560.0,58634.99,58525.99,58608.27,44.99425,,,,,
+1724058000000,58608.28,58626.0,58586.22,58623.37,33.89159,,,,,
+1724058300000,58623.38,58647.3,58580.34,58647.3,39.10144,,,,,
+1724058600000,58647.3,58668.13,58636.46,58638.35,31.02549,,,,,
+1724058900000,58638.35,58651.9,58608.0,58608.01,23.48652,,,,,
+1724059200000,58608.01,58615.58,58580.0,58595.65,32.99175,,,,,
+1724059500000,58595.66,58634.0,58595.65,58624.01,30.8114,,,,,
+1724059800000,58624.0,58650.0,58615.78,58632.01,30.41996,,,,,
+1724060100000,58632.0,58671.38,58596.0,58607.99,58.29816,,,,,
+1724060400000,58607.99,58614.0,58557.27,58562.72,29.23569,,,,,
+1724060700000,58562.72,58562.72,58030.0,58196.75,562.75569,,,,,
+1724061000000,58196.75,58221.8,58033.34,58055.99,347.47454,,,,,
+1724061300000,58056.0,58153.7,57965.6,58006.59,461.19448,,,,,
+1724061600000,58006.6,58145.89,57900.0,57900.02,390.93712,,,,,
+1724061900000,57900.02,58033.46,57787.3,57949.47,262.58433,,,,,
+1724062200000,57949.48,58137.14,57936.0,58107.33,237.98847,,,,,
+1724062500000,58107.34,58118.94,58020.5,58112.01,106.60945,,,,,
+1724062800000,58112.01,58155.9,58067.41,58155.9,77.32042,,,,,
+1724063100000,58155.9,58199.28,58132.07,58153.43,78.04053,,,,,
+1724063400000,58153.43,58162.0,58042.0,58079.38,62.86211,,,,,
+1724063700000,58079.38,58134.81,58066.35,58130.46,96.38105,,,,,
+1724064000000,58131.6,58143.73,58037.03,58045.12,62.93534,,,,,
+1724064300000,58045.11,58089.42,58040.0,58086.15,45.34587,,,,,
+1724064600000,58086.14,58137.4,58065.5,58067.44,69.89972,,,,,
+1724064900000,58067.44,58081.4,58031.22,58046.01,47.53382,,,,,
+1724065200000,58046.01,58099.98,58007.73,58097.97,47.57354,,,,,
+1724065500000,58097.98,58186.03,58088.0,58164.2,50.52543,,,,,
+1724065800000,58164.21,58164.22,58114.0,58140.98,27.41843,,,,,
+1724066100000,58140.97,58145.44,58091.08,58114.03,37.1721,,,,,
+1724066400000,58114.03,58124.98,58045.98,58045.98,48.84157,,,,,
+1724066700000,58045.99,58045.99,57984.18,57987.98,107.83123,,,,,
+1724067000000,57987.99,58063.12,57987.98,58047.59,43.89815,,,,,
+1724067300000,58047.58,58095.64,58047.58,58088.0,31.20922,,,,,
+1724067600000,58087.99,58088.0,58062.84,58065.01,30.25799,,,,,
+1724067900000,58065.01,58293.79,58050.42,58248.46,236.30008,,,,,
+1724068200000,58248.46,58254.16,58202.52,58244.36,66.0466,,,,,
+1724068500000,58244.36,58520.21,58244.35,58396.95,241.86192,,,,,
+1724068800000,58396.94,58520.13,58356.13,58392.0,135.66426,,,,,
+1724069100000,58391.99,58466.76,58366.81,58431.98,42.80623,,,,,
+1724069400000,58431.99,58431.99,58353.88,58382.48,33.19695,,,,,
+1724069700000,58382.47,58412.24,58328.69,58348.01,40.14737,,,,,
+1724070000000,58348.0,58364.0,58264.0,58332.95,23.92367,,,,,
+1724070300000,58332.94,58450.0,58326.89,58441.89,36.67564,,,,,
+1724070600000,58441.89,58453.96,58408.0,58436.0,26.93006,,,,,
+1724070900000,58436.0,58474.49,58368.7,58434.63,52.96518,,,,,
+1724071200000,58434.63,58474.49,58384.13,58417.26,24.17311,,,,,
+1724071500000,58417.25,58440.0,58376.0,58424.01,41.06778,,,,,
+1724071800000,58424.0,58457.21,58423.32,58457.2,27.56741,,,,,
+1724072100000,58457.19,58480.4,58412.0,58412.0,51.39839,,,,,
+1724072400000,58412.01,58501.93,58412.0,58494.66,63.78552,,,,,
+1724072700000,58494.65,58599.94,58494.65,58541.39,166.42541,,,,,
+1724073000000,58541.39,58600.0,58529.69,58571.65,148.47398,,,,,
+1724073300000,58571.66,58920.15,58571.66,58838.0,259.39401,,,,,
+1724073600000,58837.99,58908.0,58736.84,58828.0,125.2146,,,,,
+1724073900000,58828.01,58830.55,58738.0,58766.82,74.34636,,,,,
+1724074200000,58766.82,58970.0,58700.0,58945.81,185.92447,,,,,
+1724074500000,58945.81,58968.01,58580.0,58605.86,131.24151,,,,,
+1724074800000,58605.86,58659.47,58542.31,58583.39,112.09322,,,,,
+1724075100000,58583.4,58600.0,58448.0,58536.01,92.16225,,,,,
+1724075400000,58536.0,58543.66,58029.77,58244.01,573.37009,,,,,
+1724075700000,58244.01,58296.79,58152.0,58199.99,111.68437,,,,,
+1724076000000,58200.0,58313.16,58075.49,58298.02,148.84743,,,,,
+1724076300000,58298.02,58487.34,58176.47,58435.9,170.0158,,,,,
+1724076600000,58435.9,58535.04,58306.55,58313.27,159.19849,,,,,
+1724076900000,58313.26,58360.0,58140.0,58178.86,143.90413,,,,,
+1724077200000,58178.86,58366.82,58131.57,58319.65,86.59422,,,,,
+1724077500000,58319.65,58424.52,58208.7,58247.99,131.73411,,,,,
+1724077800000,58248.0,58425.77,58224.21,58326.78,65.92593,,,,,
+1724078100000,58326.79,58337.99,58211.38,58283.07,39.00315,,,,,
+1724078400000,58283.08,58343.68,58258.58,58318.63,44.95623,,,,,
+1724078700000,58318.62,58452.0,58318.62,58428.0,81.10989,,,,,
+1724079000000,58428.0,58520.59,58427.99,58504.0,100.9026,,,,,
+1724079300000,58504.0,58633.34,58469.99,58617.42,120.85573,,,,,
+1724079600000,58617.42,58700.42,58547.59,58605.35,148.81013,,,,,
+1724079900000,58605.34,58749.99,58584.28,58651.99,73.54014,,,,,
+1724080200000,58651.99,58660.0,58578.01,58587.99,55.93551,,,,,
+1724080500000,58588.0,58616.0,58510.01,58545.33,57.59769,,,,,
+1724080800000,58545.33,58636.39,58544.0,58615.78,42.64941,,,,,
+1724081100000,58615.79,58706.0,58600.0,58666.0,55.14303,,,,,
+1724081400000,58666.01,58680.43,58577.72,58632.43,59.18087,,,,,
+1724081700000,58632.43,58764.53,58626.0,58739.96,102.50674,,,,,
+1724082000000,58739.95,58739.95,58650.0,58677.22,33.30092,,,,,
+1724082300000,58677.22,58736.85,58668.12,58736.85,35.63562,,,,,
+1724082600000,58736.84,58777.0,58732.0,58747.89,39.53306,,,,,
+1724082900000,58747.88,58765.47,58539.24,58539.24,50.8071,,,,,
+1724083200000,58539.25,58622.0,58494.73,58618.74,84.86197,,,,,
+1724083500000,58618.73,58649.2,58479.89,58487.9,53.02255,,,,,
+1724083800000,58487.91,58544.85,58469.83,58504.0,40.51425,,,,,
+1724084100000,58504.0,58606.0,58470.0,58563.99,52.26751,,,,,
+1724084400000,58564.0,58572.0,58481.12,58543.21,81.70649,,,,,
+1724084700000,58543.22,58607.87,58528.0,58594.0,33.42824,,,,,
+1724085000000,58594.0,58607.29,58457.2,58466.0,27.83813,,,,,
+1724085300000,58466.0,58476.6,58380.0,58457.99,77.90041,,,,,
+1724085600000,58458.0,58503.97,58433.83,58457.19,33.04313,,,,,
+1724085900000,58457.2,58535.06,58434.21,58535.05,35.28618,,,,,
+1724086200000,58535.05,58668.13,58535.05,58662.0,60.82067,,,,,
+1724086500000,58662.01,58716.11,58640.0,58705.99,71.18912,,,,,
+1724086800000,58706.0,58750.0,58691.22,58717.66,46.84158,,,,,
+1724087100000,58717.65,58728.39,58685.71,58719.76,40.50446,,,,,
+1724087400000,58719.75,58726.55,58632.0,58638.0,38.08513,,,,,
+1724087700000,58637.99,58697.46,58555.92,58663.99,88.87677,,,,,
+1724088000000,58664.0,58879.0,58656.27,58805.99,181.27248,,,,,
+1724088300000,58805.99,58875.81,58788.39,58843.99,54.47513,,,,,
+1724088600000,58843.99,59290.0,58821.08,59259.34,334.13898,,,,,
+1724088900000,59259.34,59268.0,59041.53,59148.01,185.51993,,,,,
+1724089200000,59148.01,59166.34,58980.0,59017.63,80.6552,,,,,
+1724089500000,59017.63,59140.27,59016.0,59060.01,99.01975,,,,,
+1724089800000,59060.01,59078.47,58783.03,59017.69,168.42003,,,,,
+1724090100000,59017.69,59050.0,58920.0,59021.61,66.60899,,,,,
+1724090400000,59021.61,59044.0,58931.08,58981.0,56.6832,,,,,
+1724090700000,58980.99,58998.0,58814.01,58856.0,77.10549,,,,,
+1724091000000,58855.99,58855.99,58736.85,58765.0,88.22611,,,,,
+1724091300000,58765.0,58856.0,58732.0,58849.99,50.53643,,,,,
+1724091600000,58850.0,58879.04,58779.0,58857.89,32.22853,,,,,
+1724091900000,58857.89,58966.55,58825.99,58966.55,40.03153,,,,,
+1724092200000,58966.55,59070.24,58932.7,59066.0,57.7713,,,,,
+1724092500000,59065.99,59114.09,58992.31,59090.29,50.75425,,,,,
+1724092800000,59090.28,59235.93,59090.28,59141.07,77.66213,,,,,
+1724093100000,59141.07,59148.0,59048.0,59099.99,37.77051,,,,,
+1724093400000,59099.99,59117.06,59010.77,59109.27,45.84701,,,,,
+1724093700000,59109.26,59109.26,59003.39,59011.99,40.03136,,,,,
+1724094000000,59012.0,59033.66,58955.32,58962.19,38.05413,,,,,
+1724094300000,58962.2,59095.98,58954.19,59032.01,33.271,,,,,
+1724094600000,59032.0,59070.0,59018.0,59018.01,20.16468,,,,,
+1724094900000,59018.0,59059.83,58873.87,58926.01,37.42635,,,,,
+1724095200000,58926.02,59015.94,58926.01,59010.01,61.16659,,,,,
+1724095500000,59010.0,59114.0,58991.56,58994.0,34.78075,,,,,
+1724095800000,58993.99,59003.37,58909.16,58923.28,25.06974,,,,,
+1724096100000,58923.28,58978.37,58886.54,58969.97,31.57562,,,,,
+1724096400000,58970.0,59026.0,58963.38,59008.0,18.88176,,,,,
+1724096700000,59008.0,59025.81,58880.51,58884.01,34.65445,,,,,
+1724097000000,58884.02,59047.99,58876.0,59047.99,77.20348,,,,,
+1724097300000,59047.99,59130.83,58944.78,58967.53,66.28465,,,,,
+1724097600000,58967.54,59015.43,58914.0,58998.0,87.17344,,,,,
+1724097900000,58998.0,59074.0,58985.44,59033.99,23.1703,,,,,
+1724098200000,59033.99,59059.83,58943.51,58987.99,35.72562,,,,,
+1724098500000,58987.99,59048.0,58976.44,59027.99,51.28773,,,,,
+1724098800000,59027.99,59120.01,59027.99,59120.01,38.59566,,,,,
+1724099100000,59120.01,59175.0,59074.0,59076.01,52.78303,,,,,
+1724099400000,59076.01,59221.06,59076.01,59206.53,105.20232,,,,,
+1724099700000,59206.54,59246.41,59163.39,59165.31,45.94804,,,,,
+1724100000000,59165.31,59255.34,59131.74,59255.33,28.94198,,,,,
+1724100300000,59255.34,59342.11,59174.0,59179.28,75.70959,,,,,
+1724100600000,59179.27,59235.5,59154.0,59235.49,59.10392,,,,,
+1724100900000,59235.49,59274.39,59064.53,59080.01,78.46931,,,,,
+1724101200000,59080.02,59103.65,59041.22,59103.64,51.15428,,,,,
+1724101500000,59103.65,59157.39,59099.99,59117.86,51.79394,,,,,
+1724101800000,59117.86,59117.86,58987.89,58987.91,102.82359,,,,,
+1724102100000,58987.91,59056.0,58987.91,59051.88,20.27941,,,,,
+1724102400000,59051.88,59079.99,59045.78,59065.59,21.56193,,,,,
+1724102700000,59065.59,59089.92,59013.35,59044.0,28.39557,,,,,
+1724103000000,59044.01,59089.96,59029.69,59089.95,22.91675,,,,,
+1724103300000,59089.95,59180.35,59089.95,59129.35,81.09809,,,,,
+1724103600000,59129.35,59242.74,59129.35,59221.05,37.90176,,,,,
+1724103900000,59221.06,59237.02,59100.06,59120.86,25.69432,,,,,
+1724104200000,59120.87,59163.35,59093.56,59117.72,36.47782,,,,,
+1724104500000,59117.72,59117.72,58967.53,58967.54,116.72034,,,,,
+1724104800000,58967.54,59039.48,58967.54,59029.7,25.93048,,,,,
+1724105100000,59029.69,59084.89,59020.01,59079.92,24.10693,,,,,
+1724105400000,59079.93,59143.27,59079.92,59109.31,73.09466,,,,,
+1724105700000,59109.31,59118.13,59056.0,59118.13,22.81201,,,,,
+1724106000000,59118.13,59120.09,59052.3,59052.3,15.65258,,,,,
+1724106300000,59052.3,59105.57,58990.53,59085.14,33.00812,,,,,
+1724106600000,59085.14,59122.26,59080.0,59108.16,18.47383,,,,,
+1724106900000,59108.16,59179.35,59108.06,59172.0,44.71993,,,,,
+1724107200000,59172.01,59221.06,59172.0,59192.95,34.38926,,,,,
+1724107500000,59192.95,59207.2,59177.93,59200.0,51.81635,,,,,
+1724107800000,59199.99,59206.62,59099.99,59143.99,36.78921,,,,,
+1724108100000,59143.99,59280.01,59143.99,59241.0,168.33872,,,,,
+1724108400000,59240.99,59250.0,59140.12,59166.96,49.36839,,,,,
+1724108700000,59166.96,59191.99,59089.95,59100.0,145.78073,,,,,
+1724109000000,59100.0,59143.0,59099.99,59120.08,27.45751,,,,,
+1724109300000,59120.08,59272.01,59101.71,59240.05,200.29938,,,,,
+1724109600000,59240.05,59272.01,59185.99,59272.0,287.81677,,,,,
+1724109900000,59272.01,59525.76,59246.0,59346.48,273.68097,,,,,
+1724110200000,59346.47,59450.84,59345.95,59407.53,94.49934,,,,,
+1724110500000,59407.52,59407.52,59316.0,59316.0,37.63054,,,,,
+1724110800000,59316.0,59388.16,59310.9,59364.06,17.53833,,,,,
+1724111100000,59364.05,59463.16,59350.12,59448.0,52.16229,,,,,
+1724111400000,59446.33,59617.63,59444.0,59552.11,139.34124,,,,,
+1724111700000,59552.12,59554.0,59438.5,59438.5,49.22938,,,,,
+1724112000000,59438.5,59475.99,59407.97,59448.01,63.03475,,,,,
+1724112300000,59448.0,59448.01,59366.0,59376.24,27.56014,,,,,
+1724112600000,59376.24,59442.52,59367.75,59408.0,65.94113,,,,,
+1724112900000,59408.0,59507.57,59363.31,59479.45,51.1348,,,,,
+1724113200000,59479.45,59850.0,59448.0,59831.98,267.26401,,,,,
+1724113500000,59831.98,60372.5,59745.27,60293.97,975.2771,,,,,
+1724113800000,60293.97,60643.51,60248.47,60510.0,748.71103,,,,,
+1724114100000,60510.0,60550.0,60356.0,60364.01,301.89107,,,,,
+1724114400000,60364.0,60390.99,60208.65,60256.0,207.79454,,,,,
+1724114700000,60252.09,60310.53,60150.76,60222.97,224.78687,,,,,
+1724115000000,60222.97,60434.41,60211.99,60434.41,101.25767,,,,,
+1724115300000,60434.41,60482.78,60322.66,60482.78,146.34956,,,,,
+1724115600000,60482.77,60910.55,60468.0,60860.0,663.8499,,,,,
+1724115900000,60859.99,60897.36,60590.08,60626.63,154.93135,,,,,
+1724116200000,60626.64,60626.64,60458.07,60507.99,132.74194,,,,,
+1724116500000,60507.99,60613.16,60467.9,60574.98,121.22104,,,,,
+1724116800000,60574.97,60621.6,60517.91,60580.0,67.53905,,,,,
+1724117100000,60579.99,60700.0,60559.99,60560.0,128.28555,,,,,
+1724117400000,60559.99,60622.5,60475.98,60528.1,88.30842,,,,,
+1724117700000,60528.1,60528.1,60378.02,60492.0,103.80458,,,,,
+1724118000000,60492.0,60626.36,60488.0,60626.36,69.51716,,,,,
+1724118300000,60626.36,60636.37,60485.16,60521.99,51.21339,,,,,
+1724118600000,60522.0,60522.0,60408.0,60423.99,78.59166,,,,,
+1724118900000,60424.0,60520.51,60424.0,60446.03,110.45424,,,,,
+1724119200000,60446.04,60500.0,60380.89,60385.58,136.13327,,,,,
+1724119500000,60385.59,60415.99,60351.86,60356.0,80.89348,,,,,
+1724119800000,60356.0,60474.21,60336.97,60432.52,75.53502,,,,,
+1724120100000,60432.53,60552.64,60426.09,60526.09,60.25662,,,,,
+1724120400000,60526.08,60530.0,60371.5,60371.5,55.24654,,,,,
+1724120700000,60371.51,60406.5,60350.43,60372.31,55.50943,,,,,
+1724121000000,60372.31,60433.85,60370.0,60386.15,85.86681,,,,,
+1724121300000,60386.16,60431.45,60372.32,60397.13,24.87453,,,,,
+1724121600000,60397.13,60450.31,60392.0,60412.26,39.40849,,,,,
+1724121900000,60412.26,60495.97,60412.26,60447.19,54.35098,,,,,
+1724122200000,60447.18,60523.8,60447.18,60521.01,78.24895,,,,,
+1724122500000,60521.01,60529.0,60487.69,60528.83,46.43637,,,,,
+1724122800000,60528.84,60594.47,60528.39,60577.58,83.32818,,,,,
+1724123100000,60577.58,60577.59,60456.25,60517.98,42.16519,,,,,
+1724123400000,60517.98,60600.0,60503.66,60512.64,47.90817,,,,,
+1724123700000,60512.64,60519.99,60479.28,60506.8,24.33923,,,,,
+1724124000000,60506.79,60506.79,60422.37,60433.99,29.28376,,,,,
+1724124300000,60433.99,60560.0,60431.57,60552.63,56.11867,,,,,
+1724124600000,60552.63,60574.58,60511.68,60574.58,42.96973,,,,,
+1724124900000,60574.57,60600.0,60531.28,60599.99,82.29426,,,,,
+1724125200000,60599.99,60613.0,60566.37,60579.99,32.08868,,,,,
+1724125500000,60579.98,60594.42,60566.37,60574.01,46.33407,,,,,
+1724125800000,60574.01,60586.0,60524.45,60576.85,84.92197,,,,,
+1724126100000,60576.86,60619.19,60567.81,60619.18,76.37302,,,,,
+1724126400000,60619.19,60681.29,60576.06,60678.02,158.56179,,,,,
+1724126700000,60678.02,60838.0,60620.63,60745.99,384.04869,,,,,
+1724127000000,60745.99,60981.39,60744.13,60945.51,236.98021,,,,,
+1724127300000,60945.5,61000.0,60786.59,60857.33,253.81569,,,,,
+1724127600000,60857.33,60867.7,60779.83,60832.05,87.51397,sell,60792.99038276,0.008538534035105811,801249,7.457577859660247
+1724127900000,60832.04,60832.05,60734.21,60800.0,125.47008,,,,,
+1724128200000,60799.99,60803.03,60748.81,60762.85,57.30519,,,,,
+1724128500000,60762.85,60839.73,60762.85,60816.04,66.92981,,,,,
+1724128800000,60816.04,60876.0,60816.04,60845.99,119.34205,,,,,
+1724129100000,60845.99,60915.79,60802.57,60915.79,95.35987,,,,,
+1724129400000,60915.78,60939.65,60855.37,60883.99,94.76681,,,,,
+1724129700000,60883.99,60919.43,60865.6,60865.61,92.15663,,,,,
+1724130000000,60865.61,60955.0,60860.01,60926.79,128.64791,,,,,
+1724130300000,60926.78,60990.0,60886.41,60891.98,66.95673,,,,,
+1724130600000,60891.99,60947.43,60891.98,60924.44,54.02332,,,,,
+1724130900000,60924.19,61380.0,60924.19,61275.97,680.62312,,,,,
+1724131200000,61275.98,61400.0,61188.18,61320.0,243.32305,,,,,
+1724131500000,61319.99,61320.0,61100.64,61132.0,122.36864,,,,,
+1724131800000,61132.01,61250.0,61132.0,61142.0,131.18314,,,,,
+1724132100000,61142.0,61150.45,60999.25,61074.54,133.20378,,,,,
+1724132400000,61075.34,61092.0,61034.06,61070.11,61.20135,,,,,
+1724132700000,61070.11,61088.64,61029.4,61031.16,53.0687,,,,,
+1724133000000,61031.17,61063.15,61004.0,61056.01,68.84856,,,,,
+1724133300000,61055.58,61146.47,61050.93,61119.99,66.69478,,,,,
+1724133600000,61120.0,61144.02,60980.0,60996.99,110.4495,,,,,
+1724133900000,60996.99,61038.0,60945.79,60963.31,100.73537,,,,,
+1724134200000,60963.31,61028.37,60950.0,61001.51,79.47497,,,,,
+1724134500000,61001.52,61026.0,60939.15,60982.0,48.79811,,,,,
+1724134800000,60982.0,61021.06,60940.0,61014.86,52.8191,,,,,
+1724135100000,61014.86,61069.72,61000.0,61064.01,43.01472,,,,,
+1724135400000,61064.02,61100.0,61042.61,61050.73,83.79085,,,,,
+1724135700000,61050.74,61050.74,60980.18,60988.1,67.8656,,,,,
+1724136000000,60988.1,61019.75,60964.62,60985.99,42.56306,,,,,
+1724136300000,60985.99,61035.6,60960.57,61035.59,44.69191,,,,,
+1724136600000,61035.59,61035.6,60980.46,60996.58,42.59414,,,,,
+1724136900000,60996.58,60996.59,60938.0,60960.84,82.35601,,,,,
+1724137200000,60960.84,61020.74,60915.78,60921.01,102.60867,,,,,
+1724137500000,60921.0,60921.0,60862.85,60880.86,76.74469,,,,,
+1724137800000,60880.86,60880.87,60819.52,60830.0,56.16374,,,,,
+1724138100000,60829.99,60880.85,60799.81,60828.62,100.59845,,,,,
+1724138400000,60828.63,60880.0,60817.25,60838.31,76.78811,,,,,
+1724138700000,60838.31,60918.92,60823.19,60898.12,82.5747,,,,,
+1724139000000,60898.12,60966.75,60870.0,60895.5,69.48863,,,,,
+1724139300000,60895.51,60976.29,60837.55,60889.5,80.67345,,,,,
+1724139600000,60889.51,60918.89,60867.57,60867.57,39.34041,,,,,
+1724139900000,60867.57,60883.76,60828.45,60848.84,57.25449,,,,,
+1724140200000,60848.84,60867.69,60842.54,60842.54,50.29933,,,,,
+1724140500000,60842.55,60924.43,60837.55,60924.33,101.85445,,,,,
+1724140800000,60924.33,60947.4,60841.66,60903.84,71.22103,,,,,
+1724141100000,60903.83,60922.0,60828.48,60847.4,37.83061,,,,,
+1724141400000,60847.4,60850.0,60764.87,60794.73,57.30204,,,,,
+1724141700000,60794.73,60844.47,60744.0,60808.01,104.9416,,,,,
+1724142000000,60808.01,60808.01,60717.03,60748.01,65.90218,,,,,
+1724142300000,60748.0,60750.01,60707.88,60713.99,51.63716,,,,,
+1724142600000,60714.0,60775.01,60679.36,60699.75,120.99235,,,,,
+1724142900000,60699.75,60792.0,60694.0,60782.46,69.74683,,,,,
+1724143200000,60782.45,60855.0,60731.85,60805.99,267.26451,,,,,
+1724143500000,60805.98,60875.01,60798.01,60807.43,48.04012,,,,,
+1724143800000,60807.42,60842.0,60768.27,60768.27,41.38697,,,,,
+1724144100000,60768.27,60777.29,60694.06,60765.13,62.50684,,,,,
+1724144400000,60765.14,60905.58,60752.3,60853.56,192.3006,,,,,
+1724144700000,60853.55,60906.03,60837.55,60855.44,33.7195,,,,,
+1724145000000,60855.44,60950.0,60853.04,60927.94,52.35069,,,,,
+1724145300000,60927.94,60954.0,60880.93,60880.93,58.97734,,,,,
+1724145600000,60880.93,60975.0,60880.93,60957.29,46.20265,,,,,
+1724145900000,60957.29,60957.3,60906.18,60925.99,40.28214,,,,,
+1724146200000,60926.0,60938.29,60874.19,60912.02,40.21278,,,,,
+1724146500000,60912.03,60920.0,60862.0,60862.01,29.54126,,,,,
+1724146800000,60862.01,60886.15,60852.41,60855.99,40.8287,,,,,
+1724147100000,60855.99,60859.55,60837.62,60844.0,26.12307,,,,,
+1724147400000,60844.0,60877.36,60811.99,60812.0,38.54744,,,,,
+1724147700000,60812.0,60890.77,60808.85,60856.04,31.78579,,,,,
+1724148000000,60856.04,60878.01,60846.22,60846.22,31.6505,,,,,
+1724148300000,60846.23,60846.23,60777.29,60794.74,39.48516,,,,,
+1724148600000,60794.74,60800.0,60753.68,60784.66,27.92839,,,,,
+1724148900000,60784.66,60812.0,60740.74,60740.74,38.73967,,,,,
+1724149200000,60740.74,60750.0,60705.88,60748.06,37.00237,,,,,
+1724149500000,60748.05,60785.97,60748.05,60770.3,30.13054,,,,,
+1724149800000,60770.19,60770.19,60715.78,60718.2,32.92424,,,,,
+1724150100000,60718.2,60725.91,60668.3,60687.4,86.74553,,,,,
+1724150400000,60687.4,60772.0,60687.39,60771.99,61.17268,,,,,
+1724150700000,60772.0,60807.43,60741.17,60741.18,32.26906,,,,,
+1724151000000,60741.17,60767.99,60720.0,60734.67,36.88681,,,,,
+1724151300000,60734.66,60756.5,60716.0,60716.01,37.63955,,,,,
+1724151600000,60716.01,60734.91,60705.84,60734.87,37.0656,,,,,
+1724151900000,60734.87,60734.87,60644.18,60659.31,70.14395,,,,,
+1724152200000,60659.3,60685.33,60588.63,60604.49,88.94554,,,,,
+1724152500000,60604.5,60644.5,60538.53,60564.0,116.21697,,,,,
+1724152800000,60564.0,60564.0,60488.0,60512.71,114.44407,,,,,
+1724153100000,60512.72,60640.14,60451.02,60638.14,170.12633,,,,,
+1724153400000,60638.13,60696.22,60580.39,60656.77,66.48161,,,,,
+1724153700000,60656.76,60699.04,60469.99,60500.01,133.09235,,,,,
+1724154000000,60500.01,60511.49,60401.9,60424.0,90.20479,,,,,
+1724154300000,60423.37,60486.65,60420.65,60460.0,71.31432,,,,,
+1724154600000,60460.01,60537.06,60460.0,60504.45,77.71529,,,,,
+1724154900000,60504.45,60535.34,60500.02,60518.82,50.80788,,,,,
+1724155200000,60518.83,60632.48,60502.83,60592.9,98.48887,,,,,
+1724155500000,60592.89,60640.77,60590.0,60615.0,50.8104,,,,,
+1724155800000,60615.0,60693.94,60615.0,60693.94,75.19362,,,,,
+1724156100000,60693.93,60693.94,60588.53,60590.14,118.47554,,,,,
+1724156400000,60590.13,60752.25,60580.27,60718.99,121.95432,,,,,
+1724156700000,60718.99,60748.97,60688.03,60718.63,109.02427,,,,,
+1724157000000,60718.62,60744.55,60690.56,60694.11,58.70582,,,,,
+1724157300000,60694.11,60707.59,60628.01,60638.25,27.92149,,,,,
+1724157600000,60638.26,60720.95,60630.8,60695.63,56.33952,,,,,
+1724157900000,60695.63,60731.64,60664.0,60689.99,41.10691,,,,,
+1724158200000,60690.0,60706.05,60657.34,60666.33,31.47918,,,,,
+1724158500000,60666.33,60695.32,60653.48,60693.71,36.23749,,,,,
+1724158800000,60693.72,60693.72,60546.5,60584.34,87.34312,,,,,
+1724159100000,60584.33,60584.34,60480.0,60518.18,93.61363,,,,,
+1724159400000,60518.18,60539.5,60449.99,60467.6,59.20841,,,,,
+1724159700000,60467.6,60492.0,60368.24,60393.75,136.16316,,,,,
+1724160000000,60393.75,60510.0,60388.37,60509.99,88.99356,,,,,
+1724160300000,60510.0,60580.69,60484.48,60545.94,48.33085,,,,,
+1724160600000,60545.94,60646.19,60426.0,60462.01,95.81628,,,,,
+1724160900000,60462.01,60489.45,60324.33,60422.72,140.35969,,,,,
+1724161200000,60422.71,60874.81,60415.72,60774.98,278.84303,,,,,
+1724161500000,60774.99,60880.8,60683.82,60826.91,157.06756,,,,,
+1724161800000,60826.9,60904.68,60763.51,60843.0,151.10332,,,,,
+1724162100000,60842.99,60955.99,60841.12,60891.99,174.58266,,,,,
+1724162400000,60892.0,60904.0,60626.63,60735.71,158.66575,,,,,
+1724162700000,60735.71,60741.18,60596.5,60599.74,112.93457,,,,,
+1724163000000,60599.74,60641.92,60118.75,60388.01,577.82331,,,,,
+1724163300000,60388.01,60391.0,60065.98,60094.99,366.68892,,,,,
+1724163600000,60094.98,60094.98,59884.44,60043.99,634.71443,,,,,
+1724163900000,60044.0,60050.01,59790.13,60015.99,350.07098,,,,,
+1724164200000,60016.0,60027.77,59739.56,59982.0,499.71348,,,,,
+1724164500000,59982.0,59982.0,59720.0,59779.98,255.25097,,,,,
+1724164800000,59779.99,59779.99,59584.21,59658.0,379.0638,,,,,
+1724165100000,59658.0,59855.12,59590.29,59737.39,241.00518,,,,,
+1724165400000,59737.39,59737.39,59516.0,59607.69,326.48127,,,,,
+1724165700000,59607.69,59607.7,59446.03,59461.8,364.74289,,,,,
+1724166000000,59461.81,59483.52,59000.0,59089.95,804.73736,buy,59406.84,0.005701463048995368,192630,0.0
+1724166300000,59089.95,59097.73,58765.96,58841.67,770.06278,,,,,
+1724166600000,58841.67,58919.03,58680.01,58862.99,421.23054,,,,,
+1724166900000,58862.98,59224.07,58822.0,59171.97,440.91717,,,,,
+1724167200000,59171.96,59239.67,59040.12,59182.19,293.08111,,,,,
+1724167500000,59182.18,59187.98,58956.0,59055.49,242.38165,,,,,
+1724167800000,59055.48,59154.9,59003.64,59067.2,121.19007,,,,,
+1724168100000,59067.21,59156.4,59045.0,59105.97,61.45083,,,,,
+1724168400000,59104.93,59108.52,58917.13,58950.0,111.77359,,,,,
+1724168700000,58950.0,58968.0,58723.78,58771.72,290.31351,,,,,
+1724169000000,58771.72,58892.0,58708.0,58863.98,142.75691,,,,,
+1724169300000,58863.99,58873.6,58735.33,58825.53,140.63103,,,,,
+1724169600000,58825.53,58958.32,58705.5,58908.89,197.1092,,,,,
+1724169900000,58908.89,58918.43,58701.0,58741.64,161.22511,,,,,
+1724170200000,58741.64,58944.0,58548.23,58935.18,279.38212,,,,,
+1724170500000,58934.73,58995.44,58860.8,58860.8,159.78108,,,,,
+1724170800000,58860.8,58918.43,58839.99,58877.0,63.88241,,,,,
+1724171100000,58877.0,58968.0,58870.83,58968.0,59.02211,,,,,
+1724171400000,58968.0,59046.76,58939.3,58969.44,90.21056,,,,,
+1724171700000,58969.43,58979.5,58863.35,58896.0,60.04978,,,,,
+1724172000000,58896.0,58902.5,58799.97,58847.05,228.98952,,,,,
+1724172300000,58847.05,58911.86,58750.0,58755.99,55.83608,,,,,
+1724172600000,58756.0,58776.0,58700.0,58734.52,54.40799,,,,,
+1724172900000,58734.51,58816.18,58728.38,58801.15,58.14658,,,,,
+1724173200000,58801.15,58808.7,58681.4,58793.04,73.73967,,,,,
+1724173500000,58793.04,58874.0,58736.85,58861.99,52.31101,,,,,
+1724173800000,58862.0,58871.99,58702.0,58714.74,42.70831,,,,,
+1724174100000,58714.74,58758.52,58684.0,58730.03,56.80491,,,,,
+1724174400000,58730.02,58766.0,58702.69,58738.01,38.40691,,,,,
+1724174700000,58738.01,58824.0,58738.01,58818.62,26.57611,,,,,
+1724175000000,58818.61,58867.48,58800.0,58817.98,32.82493,,,,,
+1724175300000,58817.98,58848.0,58775.0,58848.0,66.10299,,,,,
+1724175600000,58847.99,58856.01,58770.0,58856.01,33.89531,,,,,
+1724175900000,58856.01,58964.49,58835.0,58948.79,57.33613,,,,,
+1724176200000,58948.8,59012.32,58909.17,59000.85,42.03755,,,,,
+1724176500000,59000.85,59059.84,58960.03,59039.48,77.21311,,,,,
+1724176800000,59039.47,59120.0,59000.0,59120.0,57.59692,,,,,
+1724177100000,59120.0,59284.63,59108.85,59237.5,111.41732,,,,,
+1724177400000,59237.52,59357.47,59169.54,59276.57,192.78268,,,,,
+1724177700000,59276.56,59370.01,59219.16,59332.91,146.70627,,,,,
+1724178000000,59332.9,59441.99,59318.01,59434.83,108.89042,,,,,
+1724178300000,59434.83,59457.17,59308.02,59331.68,104.58247,,,,,
+1724178600000,59331.68,59351.21,59276.43,59321.85,56.65824,,,,,
+1724178900000,59321.86,59355.1,59210.48,59298.18,59.92385,,,,,
+1724179200000,59298.19,59473.52,59298.18,59440.0,60.20879,,,,,
+1724179500000,59440.0,59479.8,59423.0,59437.31,38.56156,,,,,
+1724179800000,59436.0,59436.01,59307.76,59340.0,61.25477,,,,,
+1724180100000,59339.99,59340.0,59123.17,59191.45,66.89197,,,,,
+1724180400000,59191.45,59273.4,59137.78,59268.37,47.89494,,,,,
+1724180700000,59268.37,59309.03,59240.61,59287.08,24.18567,,,,,
+1724181000000,59287.08,59350.0,59287.08,59326.63,23.95809,,,,,
+1724181300000,59326.62,59328.38,59235.45,59279.49,32.96552,,,,,
+1724181600000,59279.49,59352.0,59279.49,59351.37,31.44674,,,,,
+1724181900000,59351.37,59431.97,59333.23,59378.88,67.9826,,,,,
+1724182200000,59378.88,59436.27,59349.5,59409.56,45.98145,,,,,
+1724182500000,59409.56,59434.5,59352.8,59402.7,40.95417,,,,,
+1724182800000,59402.71,59489.92,59402.7,59483.97,40.70516,,,,,
+1724183100000,59483.97,59584.22,59483.96,59575.18,74.62386,,,,,
+1724183400000,59575.18,59597.28,59528.0,59543.36,47.80615,,,,,
+1724183700000,59543.36,59591.9,59434.84,59511.99,66.06329,,,,,
+1724184000000,59512.0,59512.01,59421.38,59490.69,53.38325,,,,,
+1724184300000,59490.7,59722.72,59490.7,59591.01,151.56561,,,,,
+1724184600000,59591.01,59614.29,59511.79,59531.99,36.91928,,,,,
+1724184900000,59531.99,59584.32,59512.64,59558.59,23.60359,,,,,
+1724185200000,59558.6,59619.0,59523.68,59589.08,35.35908,,,,,
+1724185500000,59589.08,59633.0,59561.87,59586.23,33.36705,,,,,
+1724185800000,59586.23,59586.24,59474.19,59505.08,29.59187,,,,,
+1724186100000,59505.07,59544.0,59469.37,59498.7,26.81376,,,,,
+1724186400000,59498.69,59508.0,59465.58,59507.75,21.46046,,,,,
+1724186700000,59507.76,59507.76,59361.13,59459.72,92.34209,,,,,
+1724187000000,59459.72,59461.11,59400.0,59448.87,100.61283,,,,,
+1724187300000,59448.87,59463.39,59285.71,59317.57,119.19708,,,,,
+1724187600000,59317.58,59328.07,59233.66,59241.24,96.56384,,,,,
+1724187900000,59241.24,59249.05,58802.35,59087.51,297.18214,,,,,
+1724188200000,59087.52,59088.0,58950.41,59053.29,97.23374,,,,,
+1724188500000,59053.29,59181.97,59036.24,59044.0,48.87855,,,,,
+1724188800000,59044.0,59113.3,58907.93,59084.51,69.17608,,,,,
+1724189100000,59084.51,59146.77,59047.71,59090.96,45.39938,,,,,
+1724189400000,59090.96,59240.62,59090.96,59225.83,67.3907,,,,,
+1724189700000,59225.82,59283.94,59197.09,59226.61,51.31635,,,,,
+1724190000000,59226.6,59226.6,59130.48,59219.29,23.85791,,,,,
+1724190300000,59219.29,59237.82,59163.2,59222.92,27.48638,,,,,
+1724190600000,59222.92,59310.94,59198.12,59270.75,40.56669,,,,,
+1724190900000,59270.74,59331.01,59238.08,59296.94,36.38462,,,,,
+1724191200000,59296.94,59361.14,59238.08,59351.57,72.50084,,,,,
+1724191500000,59351.57,59545.51,59344.11,59482.59,155.22895,,,,,
+1724191800000,59482.59,59491.49,59410.66,59435.4,25.62768,,,,,
+1724192100000,59435.4,59443.32,59370.38,59421.19,24.31502,,,,,
+1724192400000,59421.19,59463.17,59382.1,59430.5,31.04747,,,,,
+1724192700000,59430.51,59474.73,59386.01,59398.86,20.83426,,,,,
+1724193000000,59398.85,59398.86,59307.25,59342.11,34.95698,,,,,
+1724193300000,59342.1,59361.14,59302.46,59302.47,18.54273,,,,,
+1724193600000,59302.47,59343.57,59286.08,59324.75,19.39207,,,,,
+1724193900000,59324.75,59356.5,59288.69,59356.5,18.42164,,,,,
+1724194200000,59356.49,59379.2,59331.0,59348.0,19.93725,,,,,
+1724194500000,59348.01,59383.5,59324.0,59368.0,21.18468,,,,,
+1724194800000,59368.0,59368.0,59324.0,59367.21,33.58221,,,,,
+1724195100000,59367.22,59402.64,59352.16,59355.2,21.627,,,,,
+1724195400000,59355.19,59355.19,59250.0,59291.35,31.66241,,,,,
+1724195700000,59291.35,59312.24,59198.0,59230.01,27.64826,,,,,
+1724196000000,59230.0,59243.76,59148.0,59167.99,40.65808,,,,,
+1724196300000,59167.98,59173.22,59115.0,59128.0,35.22348,,,,,
+1724196600000,59127.99,59150.0,59084.87,59145.95,53.39042,,,,,
+1724196900000,59145.96,59148.47,59120.08,59130.01,23.72284,,,,,
+1724197200000,59130.0,59169.71,59116.27,59116.27,18.68827,,,,,
+1724197500000,59116.28,59142.93,59072.72,59109.48,19.91668,,,,,
+1724197800000,59109.48,59109.7,59041.22,59059.82,30.89621,,,,,
+1724198100000,59059.82,59059.82,58992.81,59013.8,52.84044,,,,,
+1724198400000,59013.8,59175.81,58993.62,59094.01,65.84497,,,,,
+1724198700000,59094.0,59176.0,59086.53,59172.98,26.5037,,,,,
+1724199000000,59172.98,59221.06,59109.55,59151.6,107.66374,,,,,
+1724199300000,59151.61,59279.96,59151.6,59251.99,53.36316,,,,,
+1724199600000,59252.0,59277.03,59222.0,59226.0,36.50277,,,,,
+1724199900000,59226.01,59242.67,59175.73,59183.99,48.54941,,,,,
+1724200200000,59183.99,59207.11,59018.32,59056.0,65.82618,,,,,
+1724200500000,59056.0,59120.0,59043.23,59082.94,25.10574,,,,,
+1724200800000,59082.93,59140.0,59030.72,59108.0,33.08841,,,,,
+1724201100000,59108.01,59204.0,59108.01,59172.62,33.85826,,,,,
+1724201400000,59172.63,59172.63,59059.99,59078.0,23.62035,,,,,
+1724201700000,59078.0,59092.0,58954.99,58989.0,92.45157,,,,,
+1724202000000,58989.0,59045.11,58910.0,59029.69,76.10244,,,,,
+1724202300000,59029.7,59130.48,59019.98,59053.07,56.92405,,,,,
+1724202600000,59053.06,59089.96,59000.0,59060.55,28.45132,,,,,
+1724202900000,59060.55,59089.96,59029.72,59042.98,32.25024,,,,,
+1724203200000,59042.98,59042.98,58783.47,58927.64,138.09915,,,,,
+1724203500000,58927.64,59015.99,58882.01,59010.18,46.95103,,,,,
+1724203800000,59010.19,59023.07,58910.43,58966.76,39.59503,,,,,
+1724204100000,58966.75,59024.57,58926.42,59023.18,29.74739,,,,,
+1724204400000,59023.18,59123.71,58982.3,59117.12,38.54251,,,,,
+1724204700000,59117.12,59180.35,59117.11,59171.53,34.74257,,,,,
+1724205000000,59171.53,59186.3,59156.66,59182.83,23.14435,,,,,
+1724205300000,59182.83,59281.58,59150.21,59281.58,115.16488,,,,,
+1724205600000,59281.57,59371.75,59256.01,59290.0,104.43227,,,,,
+1724205900000,59290.0,59342.08,59253.12,59277.99,124.70842,,,,,
+1724206200000,59277.99,59358.01,59260.0,59337.17,47.14558,,,,,
+1724206500000,59337.17,59388.0,59315.6,59331.0,33.51794,,,,,
+1724206800000,59331.01,59369.99,59331.0,59342.1,23.41711,,,,,
+1724207100000,59342.1,59342.11,59280.0,59296.44,32.35831,,,,,
+1724207400000,59296.45,59379.89,59284.16,59379.88,28.89269,,,,,
+1724207700000,59379.88,59384.0,59342.1,59351.87,31.76835,,,,,
+1724208000000,59351.87,59424.0,59351.87,59391.72,50.32083,,,,,
+1724208300000,59391.72,59460.22,59372.96,59460.22,69.30154,,,,,
+1724208600000,59460.21,59519.99,59408.0,59408.01,71.2854,,,,,
+1724208900000,59408.0,59408.0,59354.0,59363.32,30.91181,,,,,
+1724209200000,59363.32,59372.01,59316.84,59342.11,52.20288,,,,,
+1724209500000,59342.11,59400.0,59342.1,59355.94,67.13538,,,,,
+1724209800000,59355.94,59419.49,59355.94,59419.48,23.72798,,,,,
+1724210100000,59419.48,59419.48,59342.1,59342.11,33.94829,,,,,
+1724210400000,59342.11,59346.0,59300.0,59314.01,27.59048,,,,,
+1724210700000,59314.0,59352.68,59304.0,59310.76,19.70039,,,,,
+1724211000000,59310.76,59314.5,59272.51,59274.99,23.89281,,,,,
+1724211300000,59274.99,59291.0,59209.87,59236.55,66.11538,,,,,
+1724211600000,59236.56,59270.75,59224.16,59259.11,24.8982,,,,,
+1724211900000,59259.11,59287.99,59222.57,59234.09,21.11208,,,,,
+1724212200000,59234.1,59238.33,59212.0,59238.0,20.8265,,,,,
+1724212500000,59238.0,59320.0,59237.99,59320.0,63.19988,,,,,
+1724212800000,59320.0,59322.29,59270.75,59291.77,19.56712,,,,,
+1724213100000,59291.77,59291.77,59240.61,59240.62,13.01952,,,,,
+1724213400000,59240.61,59246.0,59183.13,59230.0,45.44253,,,,,
+1724213700000,59229.99,59326.4,59225.72,59326.4,26.10168,,,,,
+1724214000000,59327.31,59380.0,59324.0,59336.83,28.08566,,,,,
+1724214300000,59336.84,59389.69,59325.0,59331.02,65.78705,,,,,
+1724214600000,59331.02,59370.0,59331.01,59370.0,13.29928,,,,,
+1724214900000,59370.0,59382.01,59343.79,59352.58,16.80621,,,,,
+1724215200000,59352.58,59388.0,59343.2,59387.99,15.01387,,,,,
+1724215500000,59387.99,59388.0,59364.48,59371.81,15.20045,,,,,
+1724215800000,59371.81,59406.21,59345.99,59345.99,21.45743,,,,,
+1724216100000,59346.0,59364.0,59339.85,59358.0,16.29678,,,,,
+1724216400000,59357.99,59402.64,59349.88,59354.0,26.69717,,,,,
+1724216700000,59353.99,59391.05,59332.0,59351.99,27.71592,,,,,
+1724217000000,59351.99,59391.27,59351.99,59386.84,18.31494,,,,,
+1724217300000,59386.84,59397.5,59374.4,59397.49,18.89715,,,,,
+1724217600000,59397.49,59404.97,59380.3,59386.99,19.45044,,,,,
+1724217900000,59386.99,59399.03,59354.01,59362.44,12.09142,,,,,
+1724218200000,59362.45,59388.54,59353.03,59373.44,34.27512,,,,,
+1724218500000,59373.44,59400.56,59364.64,59364.64,21.01895,,,,,
+1724218800000,59364.64,59367.11,59309.17,59309.17,45.32394,,,,,
+1724219100000,59309.16,59339.5,59292.64,59304.0,50.47027,,,,,
+1724219400000,59304.0,59384.72,59303.99,59376.57,73.00317,,,,,
+1724219700000,59376.58,59394.85,59350.0,59379.99,26.63036,,,,,
+1724220000000,59379.99,59406.0,59364.1,59374.01,29.99031,,,,,
+1724220300000,59374.0,59515.99,59374.0,59426.19,83.5402,,,,,
+1724220600000,59426.19,59560.0,59426.18,59512.01,50.19685,,,,,
+1724220900000,59512.01,59605.0,59478.65,59575.31,81.26091,,,,,
+1724221200000,59575.31,59667.8,59575.3,59667.8,134.85846,,,,,
+1724221500000,59667.88,59739.52,59644.73,59671.98,195.20473,,,,,
+1724221800000,59671.99,59674.0,59604.0,59612.19,59.39652,,,,,
+1724222100000,59612.18,59689.4,59580.21,59657.76,47.58915,,,,,
+1724222400000,59657.76,59667.96,59623.45,59644.74,38.91823,,,,,
+1724222700000,59644.74,59646.4,59564.0,59580.5,52.73989,,,,,
+1724223000000,59580.49,59610.0,59580.49,59597.71,18.1546,,,,,
+1724223300000,59597.72,59644.74,59586.03,59627.32,21.44808,,,,,
+1724223600000,59627.32,59685.97,59627.32,59676.97,67.21183,,,,,
+1724223900000,59676.97,59728.25,59666.8,59724.01,61.13495,,,,,
+1724224200000,59724.0,59729.83,59580.0,59580.0,66.67637,,,,,
+1724224500000,59580.01,59639.0,59580.0,59596.72,29.32339,,,,,
+1724224800000,59596.71,59658.01,59596.71,59622.99,40.59331,,,,,
+1724225100000,59622.99,59689.0,59600.0,59688.0,36.61946,,,,,
+1724225400000,59688.01,59712.0,59655.73,59675.99,29.32702,,,,,
+1724225700000,59675.98,59675.99,59605.64,59630.92,50.42206,,,,,
+1724226000000,59630.93,59671.8,59630.92,59666.93,19.47116,,,,,
+1724226300000,59666.93,59688.34,59617.44,59687.12,22.63062,,,,,
+1724226600000,59687.12,59705.27,59642.01,59705.27,57.48748,,,,,
+1724226900000,59705.27,59735.99,59676.0,59712.0,53.10214,,,,,
+1724227200000,59711.99,59924.13,59711.99,59836.15,228.37458,,,,,
+1724227500000,59836.15,59858.0,59491.53,59555.98,140.65094,,,,,
+1724227800000,59555.98,59582.63,59377.99,59451.53,128.05647,,,,,
+1724228100000,59451.53,59459.61,59231.33,59386.0,153.67435,,,,,
+1724228400000,59385.99,59457.48,59333.52,59347.98,66.23258,,,,,
+1724228700000,59347.98,59461.5,59347.98,59449.99,44.765,,,,,
+1724229000000,59449.98,59530.0,59402.63,59529.99,93.38878,,,,,
+1724229300000,59530.0,59554.01,59492.87,59497.55,41.2689,,,,,
+1724229600000,59497.55,59600.0,59497.54,59584.69,61.4264,,,,,
+1724229900000,59584.69,59592.02,59515.78,59560.38,38.95484,,,,,
+1724230200000,59560.38,59567.06,59440.0,59440.0,49.2199,,,,,
+1724230500000,59437.5,59501.59,59437.49,59443.0,25.71863,,,,,
+1724230800000,59443.0,59508.0,59276.53,59289.99,127.60449,,,,,
+1724231100000,59289.99,59363.49,59272.31,59342.11,79.88964,,,,,
+1724231400000,59342.1,59342.1,59283.73,59327.21,32.75396,,,,,
+1724231700000,59327.21,59420.69,59136.0,59199.98,250.28706,,,,,
+1724232000000,59199.99,59251.5,59131.33,59241.99,87.35397,,,,,
+1724232300000,59241.99,59246.01,59160.52,59172.52,49.26032,,,,,
+1724232600000,59172.53,59172.53,59085.88,59124.01,88.37167,,,,,
+1724232900000,59124.02,59255.0,59122.2,59200.0,38.98592,,,,,
+1724233200000,59200.0,59244.0,59194.8,59223.81,48.44472,,,,,
+1724233500000,59223.81,59230.12,59165.39,59230.01,70.70036,,,,,
+1724233800000,59230.02,59326.15,59230.02,59249.99,78.28774,,,,,
+1724234100000,59249.99,59293.51,59243.21,59290.51,27.27563,,,,,
+1724234400000,59290.51,59300.0,59235.03,59254.49,31.12422,,,,,
+1724234700000,59254.48,59340.09,59251.5,59340.09,33.59018,,,,,
+1724235000000,59340.08,59368.98,59340.08,59362.8,59.15549,,,,,
+1724235300000,59362.8,59379.88,59300.87,59350.01,32.60489,,,,,
+1724235600000,59350.0,59362.79,59297.9,59332.99,35.82935,,,,,
+1724235900000,59333.0,59333.0,59305.53,59328.49,12.29891,,,,,
+1724236200000,59328.49,59358.91,59292.08,59292.08,30.0576,,,,,
+1724236500000,59292.08,59300.7,59234.0,59250.02,35.1512,,,,,
+1724236800000,59250.01,59300.0,59210.48,59299.99,38.15257,,,,,
+1724237100000,59299.99,59366.99,59272.51,59366.99,73.74967,,,,,
+1724237400000,59366.99,59447.2,59366.98,59400.0,35.27184,,,,,
+1724237700000,59400.0,59484.4,59393.37,59468.4,64.19322,,,,,
+1724238000000,59468.4,59509.34,59426.8,59476.01,53.80029,,,,,
+1724238300000,59476.02,59476.02,59418.81,59429.99,26.84664,,,,,
+1724238600000,59430.0,59481.66,59421.39,59466.73,27.31312,,,,,
+1724238900000,59466.74,59475.71,59419.56,59419.57,32.70925,,,,,
+1724239200000,59419.56,59419.57,59361.13,59368.0,20.84974,,,,,
+1724239500000,59368.0,59384.0,59328.99,59358.69,41.11215,,,,,
+1724239800000,59358.69,59420.0,59342.1,59392.69,26.90492,,,,,
+1724240100000,59392.68,59420.0,59392.03,59392.08,16.81395,,,,,
+1724240400000,59392.07,59412.96,59314.82,59324.45,25.86423,,,,,
+1724240700000,59324.44,59363.5,59254.47,59335.5,63.65674,,,,,
+1724241000000,59335.49,59402.0,59312.49,59401.0,31.81705,,,,,
+1724241300000,59401.0,59405.5,59361.13,59361.14,31.38682,,,,,
+1724241600000,59361.14,59390.0,59319.74,59385.13,31.8871,,,,,
+1724241900000,59385.13,59407.8,59310.05,59353.56,44.47126,,,,,
+1724242200000,59353.55,59353.56,59300.0,59304.96,34.28852,,,,,
+1724242500000,59304.95,59318.0,59265.77,59312.16,59.55172,,,,,
+1724242800000,59312.16,59377.87,59269.36,59361.14,44.7236,,,,,
+1724243100000,59361.14,59443.34,59326.69,59443.33,51.56156,,,,,
+1724243400000,59443.34,59558.1,59433.24,59550.0,90.48933,,,,,
+1724243700000,59549.99,59550.0,59440.13,59481.66,60.71318,,,,,
+1724244000000,59481.65,59599.56,59477.61,59552.0,90.64179,,,,,
+1724244300000,59552.0,59600.0,59519.7,59553.49,73.80935,,,,,
+1724244600000,59553.48,59584.0,59453.14,59453.14,87.92965,,,,,
+1724244900000,59453.14,59511.8,59443.68,59506.9,41.45097,,,,,
+1724245200000,59506.9,59558.29,59480.0,59547.54,37.30702,,,,,
+1724245500000,59547.54,59589.66,59500.8,59520.35,78.59742,,,,,
+1724245800000,59520.34,59540.0,59459.2,59460.97,72.57953,,,,,
+1724246100000,59460.97,59538.07,59460.97,59529.62,48.51509,,,,,
+1724246400000,59529.62,59548.28,59502.24,59526.56,38.98288,,,,,
+1724246700000,59526.56,59526.56,59432.17,59446.79,70.63361,,,,,
+1724247000000,59446.79,59521.58,59100.01,59166.34,347.14237,,,,,
+1724247300000,59166.34,59281.99,59146.48,59229.99,137.18306,,,,,
+1724247600000,59230.0,59281.57,58850.0,59035.64,543.66205,,,,,
+1724247900000,59035.64,59164.63,58993.03,59139.99,253.68681,,,,,
+1724248200000,59139.99,59258.5,59090.51,59215.99,117.54168,,,,,
+1724248500000,59215.99,60100.0,59213.04,59928.0,864.87503,,,,,
+1724248800000,59928.01,60010.0,59758.28,59913.35,431.46456,,,,,
+1724249100000,59913.36,60111.0,59834.68,60047.99,397.0726,,,,,
+1724249400000,60047.99,60201.98,59419.19,59548.01,589.69997,,,,,
+1724249700000,59548.0,59702.24,59193.66,59483.99,417.43008,,,,,
+1724250000000,59483.98,59725.45,59457.3,59648.71,234.61829,,,,,
+1724250300000,59648.71,59662.45,59514.0,59599.94,197.20846,,,,,
+1724250600000,59599.93,59787.37,59472.91,59596.01,160.42381,,,,,
+1724250900000,59596.0,59838.53,59486.97,59838.0,209.60712,,,,,
+1724251200000,59838.01,59999.0,59788.64,59848.0,209.99311,,,,,
+1724251500000,59848.0,59894.0,59459.95,59568.0,252.9536,,,,,
+1724251800000,59567.99,59572.62,59249.9,59302.25,326.07491,,,,,
+1724252100000,59302.25,59468.0,59270.0,59410.41,189.95768,,,,,
+1724252400000,59410.41,59517.12,59309.6,59459.99,112.91948,,,,,
+1724252700000,59459.99,59503.57,59300.99,59376.0,104.89063,,,,,
+1724253000000,59376.01,59552.0,59376.01,59546.0,80.04066,,,,,
+1724253300000,59546.0,59638.16,59450.15,59521.99,121.39393,,,,,
+1724253600000,59521.99,59573.82,59449.07,59488.17,74.47046,,,,,
+1724253900000,59488.18,59567.22,59454.52,59538.0,78.77339,,,,,
+1724254200000,59538.01,59642.29,59473.21,59608.0,116.05343,,,,,
+1724254500000,59607.99,59709.63,59600.0,59707.99,67.95094,,,,,
+1724254800000,59707.99,59745.3,59629.39,59731.99,88.48355,,,,,
+1724255100000,59731.99,59782.97,59585.92,59597.02,116.78285,,,,,
+1724255400000,59597.02,59648.38,59553.97,59632.31,56.1024,,,,,
+1724255700000,59632.31,59649.69,59511.79,59511.8,51.65499,,,,,
+1724256000000,59511.79,59527.92,59375.0,59375.01,147.1647,,,,,
+1724256300000,59375.01,59493.81,59375.01,59459.38,103.27097,,,,,
+1724256600000,59459.38,59523.69,59416.36,59438.02,87.30716,,,,,
+1724256900000,59438.01,59523.36,59379.35,59520.43,67.40387,,,,,
+1724257200000,59520.59,59588.87,59496.27,59588.86,60.38644,,,,,
+1724257500000,59588.87,59602.19,59541.99,59596.58,49.20708,,,,,
+1724257800000,59596.69,59689.78,59572.05,59673.15,93.00171,,,,,
+1724258100000,59673.15,59742.44,59648.0,59712.88,57.87689,,,,,
+1724258400000,59712.87,59750.0,59676.58,59746.79,74.65469,,,,,
+1724258700000,59746.79,59944.0,59740.01,59818.39,148.47248,,,,,
+1724259000000,59818.38,59938.74,59788.05,59877.05,79.52072,,,,,
+1724259300000,59877.06,59947.36,59780.21,59885.58,70.39591,,,,,
+1724259600000,59885.58,59888.84,59717.07,59754.26,102.43338,,,,,
+1724259900000,59754.27,59770.55,59708.04,59737.21,37.49434,,,,,
+1724260200000,59737.21,59820.0,59737.2,59820.0,30.5115,,,,,
+1724260500000,59820.0,59860.0,59752.95,59856.06,46.77407,,,,,
+1724260800000,59856.07,59975.7,59856.06,59910.63,64.01505,,,,,
+1724261100000,59910.63,59954.01,59865.0,59933.62,47.76454,,,,,
+1724261400000,59933.63,59980.0,59884.32,59933.79,57.90432,,,,,
+1724261700000,59933.79,59941.61,59814.18,59868.52,51.69761,,,,,
+1724262000000,59868.52,59927.99,59850.91,59924.72,41.84374,,,,,
+1724262300000,59924.73,60046.0,59912.55,59963.76,127.96325,,,,,
+1724262600000,59963.75,60013.79,59905.35,59908.34,51.97941,,,,,
+1724262900000,59908.34,59963.75,59908.34,59928.42,43.5772,,,,,
+1724263200000,59928.42,60018.0,59843.23,59962.51,104.51578,,,,,
+1724263500000,59962.5,60050.0,59903.49,60033.07,67.65813,,,,,
+1724263800000,60033.07,60083.34,59960.0,60032.0,62.78906,,,,,
+1724264100000,60032.01,60128.0,60011.24,60128.0,90.45598,,,,,
+1724264400000,60128.0,60330.0,60125.35,60295.19,232.4493,,,,,
+1724264700000,60292.0,60470.35,60255.55,60449.99,204.60858,,,,,
+1724265000000,60449.99,60590.0,60417.15,60583.99,253.44972,,,,,
+1724265300000,60583.99,60713.58,60477.92,60488.39,277.30278,,,,,
+1724265600000,60488.39,60565.28,60348.97,60411.66,235.11281,,,,,
+1724265900000,60411.67,60658.68,60411.67,60624.0,171.9268,,,,,
+1724266200000,60624.0,60829.49,60624.0,60820.0,178.68189,,,,,
+1724266500000,60819.99,60831.9,60700.04,60771.28,110.92082,,,,,
+1724266800000,60771.28,60877.8,60718.62,60754.38,160.69811,,,,,
+1724267100000,60754.38,61087.77,60747.48,61053.05,436.75728,,,,,
+1724267400000,61053.05,61142.05,61012.82,61041.73,161.86895,,,,,
+1724267700000,61041.72,61100.0,60588.64,60816.01,465.52535,sell,60673.62905937,0.005704300119981478,739952,6.530360649085609
+1724268000000,60816.01,60973.37,60771.74,60966.0,167.80656,,,,,
+1724268300000,60966.01,61126.32,60933.43,61029.95,236.85179,,,,,
+1724268600000,61029.95,61218.0,60996.0,61143.26,324.31062,,,,,
+1724268900000,61143.27,61367.33,61143.26,61357.89,303.39083,,,,,
+1724269200000,61357.89,61400.0,61170.0,61186.14,227.36961,,,,,
+1724269500000,61186.14,61392.0,61186.14,61350.0,105.50089,,,,,
+1724269800000,61350.0,61472.11,61262.0,61403.99,265.04684,,,,,
+1724270100000,61403.99,61625.2,61403.99,61570.0,549.6765,,,,,
+1724270400000,61570.0,61813.16,61570.0,61799.01,443.86135,,,,,
+1724270700000,61799.01,61820.93,61359.24,61509.14,554.22967,sell,61369.70569374,0.007457967153017804,250120,4.264610251846891
+1724271000000,61509.15,61667.34,61500.22,61515.22,238.85344,,,,,
+1724271300000,61515.22,61605.0,61435.99,61523.17,380.02115,,,,,
+1724271600000,61523.16,61546.0,61400.51,61407.99,124.02829,,,,,
+1724271900000,61407.98,61426.83,61248.53,61254.0,148.98066,,,,,
+1724272200000,61254.0,61308.12,61157.23,61237.98,196.84443,,,,,
+1724272500000,61237.98,61303.33,61188.71,61218.28,107.38048,,,,,
+1724272800000,61218.28,61255.24,61173.14,61173.14,108.37411,,,,,
+1724273100000,61173.14,61211.32,60958.0,60958.69,207.26781,,,,,
+1724273400000,60958.69,61054.56,60902.13,61020.27,117.61922,,,,,
+1724273700000,61020.28,61244.07,61020.27,61236.0,109.50341,,,,,
+1724274000000,61236.0,61270.0,61066.0,61075.99,83.18188,,,,,
+1724274300000,61076.0,61104.0,60928.0,61012.0,113.73184,,,,,
+1724274600000,61012.01,61037.44,60964.79,60980.78,70.10993,,,,,
+1724274900000,60980.77,61049.99,60969.5,61037.43,58.79395,,,,,
+1724275200000,61037.43,61391.08,61037.43,61218.97,300.7423,,,,,
+1724275500000,61218.97,61318.46,61127.11,61242.71,105.96277,,,,,
+1724275800000,61242.7,61499.93,61242.7,61426.0,163.17934,,,,,
+1724276100000,61426.0,61488.0,61292.48,61292.48,63.3182,,,,,
+1724276400000,61292.48,61330.47,61244.06,61284.75,39.95279,,,,,
+1724276700000,61284.75,61312.95,61199.67,61235.41,37.17059,,,,,
+1724277000000,61235.42,61301.02,61210.33,61288.35,33.73062,,,,,
+1724277300000,61288.36,61291.41,61159.89,61235.97,39.84476,,,,,
+1724277600000,61235.97,61332.99,61173.51,61324.0,106.13116,,,,,
+1724277900000,61324.0,61376.0,61289.49,61370.25,63.30323,,,,,
+1724278200000,61370.25,61388.0,61312.69,61348.0,40.62083,,,,,
+1724278500000,61348.0,61348.0,61272.36,61292.01,36.80075,,,,,
+1724278800000,61292.01,61331.02,61259.88,61301.4,43.75873,,,,,
+1724279100000,61301.41,61420.0,61301.39,61404.01,46.79952,,,,,
+1724279400000,61404.02,61485.99,61404.01,61451.39,73.62803,,,,,
+1724279700000,61451.38,61500.0,61388.01,61397.98,51.11553,,,,,
+1724280000000,61397.98,61413.64,61273.06,61286.0,47.40401,,,,,
+1724280300000,61286.0,61309.75,61268.13,61272.01,39.08909,,,,,
+1724280600000,61272.0,61272.01,61198.41,61213.99,44.82253,,,,,
+1724280900000,61213.99,61238.78,61176.47,61176.47,30.76841,,,,,
+1724281200000,61176.47,61192.0,61062.6,61128.21,111.8229,,,,,
+1724281500000,61128.2,61230.01,61053.74,61219.99,137.26002,,,,,
+1724281800000,61219.99,61300.01,61181.49,61215.53,262.82442,,,,,
+1724282100000,61215.53,61221.6,61144.11,61144.12,22.47483,,,,,
+1724282400000,61144.12,61173.29,61090.69,61090.69,38.89289,,,,,
+1724282700000,61090.69,61264.25,61075.79,61171.4,114.77859,,,,,
+1724283000000,61171.4,61180.0,61070.0,61080.0,47.274,,,,,
+1724283300000,61080.0,61111.08,61031.08,61097.94,75.15032,,,,,
+1724283600000,61097.94,61132.0,61050.0,61126.0,44.78958,,,,,
+1724283900000,61126.0,61126.01,61002.17,61095.02,50.90004,,,,,
+1724284200000,61095.02,61150.0,61082.35,61131.99,44.03985,,,,,
+1724284500000,61131.99,61200.01,61131.99,61156.03,103.9997,,,,,
+1724284800000,61156.03,61229.0,61156.02,61167.49,67.64891,,,,,
+1724285100000,61167.48,61207.84,61108.0,61132.01,46.9126,,,,,
+1724285400000,61132.0,61140.0,61069.53,61100.0,23.7255,,,,,
+1724285700000,61100.0,61171.28,61042.09,61097.94,46.85797,,,,,
+1724286000000,61097.94,61098.0,61025.73,61026.01,50.14388,,,,,
+1724286300000,61026.01,61067.7,60990.5,61042.02,44.0968,,,,,
+1724286600000,61042.01,61088.0,60969.52,61049.49,50.66983,,,,,
+1724286900000,61049.49,61094.32,61040.63,61048.01,29.52313,,,,,
+1724287200000,61048.0,61069.56,60929.98,60964.0,145.56466,,,,,
+1724287500000,60963.99,61000.0,60909.99,60976.92,62.60996,,,,,
+1724287800000,60976.92,61000.0,60946.66,60951.73,62.64401,,,,,
+1724288100000,60951.73,60959.49,60811.07,60818.15,67.37404,,,,,
+1724288400000,60818.15,60859.69,60724.79,60802.47,143.13675,,,,,
+1724288700000,60802.46,60934.0,60766.01,60926.01,88.9685,,,,,
+1724289000000,60926.02,60946.67,60866.0,60946.67,63.59399,,,,,
+1724289300000,60946.67,60984.0,60879.71,60942.0,51.21212,,,,,
+1724289600000,60941.99,60958.98,60890.02,60928.53,32.0754,,,,,
+1724289900000,60928.53,60973.24,60911.78,60922.1,23.96731,,,,,
+1724290200000,60922.1,60963.0,60893.0,60932.98,45.62794,,,,,
+1724290500000,60932.98,60957.22,60847.42,60892.98,44.34954,,,,,
+1724290800000,60892.97,60892.98,60810.0,60810.0,34.49129,,,,,
+1724291100000,60810.01,60880.0,60805.52,60866.0,40.12413,,,,,
+1724291400000,60865.99,60914.71,60855.89,60859.35,24.29887,,,,,
+1724291700000,60859.36,60995.96,60859.36,60970.0,72.75927,,,,,
+1724292000000,60970.0,60970.01,60865.37,60900.06,37.09313,,,,,
+1724292300000,60900.05,60909.46,60833.0,60863.4,42.25134,,,,,
+1724292600000,60863.4,60907.31,60842.36,60849.99,28.12577,,,,,
+1724292900000,60849.99,60853.83,60768.64,60768.65,46.40514,,,,,
+1724293200000,60768.65,60791.23,60744.73,60749.8,28.47167,,,,,
+1724293500000,60749.8,60749.8,60658.5,60670.02,40.88272,,,,,
+1724293800000,60671.61,60760.0,60652.93,60704.61,58.92012,,,,,
+1724294100000,60704.61,60724.49,60599.76,60674.35,117.79032,,,,,
+1724294400000,60674.36,60685.99,60500.37,60560.14,111.69519,,,,,
+1724294700000,60560.14,60560.15,60200.0,60220.51,424.72108,,,,,
+1724295000000,60220.51,60275.88,59724.87,59948.0,606.4483,buy,60127.270000000004,0.00563281614475314,201318,0.0
+1724295300000,59948.33,60196.24,59929.28,60186.48,231.54983,,,,,
+1724295600000,60186.49,60187.49,60074.0,60175.9,96.21069,,,,,
+1724295900000,60175.9,60336.55,60175.9,60301.72,154.37385,,,,,
+1724296200000,60301.72,60390.97,60286.31,60371.79,145.79416,,,,,
+1724296500000,60371.79,60416.0,60304.13,60306.32,86.19295,,,,,
+1724296800000,60306.33,60378.8,60284.0,60371.8,47.4607,,,,,
+1724297100000,60371.79,60448.43,60329.45,60377.99,90.1355,,,,,
+1724297400000,60378.0,60420.2,60318.44,60384.0,56.66211,,,,,
+1724297700000,60383.99,60405.87,60313.16,60405.86,44.51451,,,,,
+1724298000000,60405.87,60443.99,60378.86,60380.0,57.87735,,,,,
+1724298300000,60380.0,60453.84,60345.64,60442.01,34.6353,,,,,
+1724298600000,60442.0,60499.0,60435.0,60495.34,64.09944,,,,,
+1724298900000,60495.34,60624.0,60495.33,60548.9,94.85355,,,,,
+1724299200000,60548.9,60548.9,60459.98,60500.0,56.11905,,,,,
+1724299500000,60500.0,60518.19,60469.18,60514.01,33.56743,,,,,
+1724299800000,60514.0,60550.16,60492.82,60506.88,31.15528,,,,,
+1724300100000,60506.87,60580.0,60490.85,60579.99,47.39206,,,,,
+1724300400000,60579.99,60608.35,60550.0,60562.57,50.57875,,,,,
+1724300700000,60562.57,60657.7,60558.49,60619.99,128.75442,,,,,
+1724301000000,60619.99,60755.35,60619.99,60671.09,110.961,,,,,
+1724301300000,60671.09,60677.4,60583.59,60674.35,72.74827,,,,,
+1724301600000,60674.36,60739.41,60655.55,60723.71,87.92342,,,,,
+1724301900000,60723.7,60768.45,60677.01,60763.03,64.26657,,,,,
+1724302200000,60763.03,60834.66,60748.01,60765.12,97.2785,,,,,
+1724302500000,60765.13,60850.0,60750.0,60834.52,72.83602,,,,,
+1724302800000,60834.53,60834.53,60697.0,60700.01,72.16084,,,,,
+1724303100000,60700.01,60734.88,60666.35,60711.99,61.43101,,,,,
+1724303400000,60712.0,60810.0,60694.0,60750.0,60.60635,,,,,
+1724303700000,60750.0,60785.89,60720.43,60772.63,33.43173,,,,,
+1724304000000,60772.64,60778.0,60704.61,60746.5,34.91989,,,,,
+1724304300000,60746.5,60765.13,60710.0,60713.19,29.00135,,,,,
+1724304600000,60713.2,60713.2,60650.02,60679.99,42.19589,,,,,
+1724304900000,60679.99,60708.8,60625.71,60704.62,37.38644,,,,,
+1724305200000,60704.62,60720.7,60652.79,60662.91,26.8813,,,,,
+1724305500000,60662.91,60684.32,60602.45,60623.67,37.54351,,,,,
+1724305800000,60623.66,60679.35,60611.2,60660.17,34.11026,,,,,
+1724306100000,60660.17,60726.57,60658.5,60724.0,38.11075,,,,,
+1724306400000,60724.01,60873.0,60682.41,60871.82,68.97929,,,,,
+1724306700000,60871.82,60938.59,60864.0,60918.0,82.6949,,,,,
+1724307000000,60918.01,60944.53,60795.45,60810.21,75.92417,,,,,
+1724307300000,60810.21,60850.97,60779.0,60779.0,44.6039,,,,,
+1724307600000,60779.0,60779.01,60707.77,60718.78,55.3101,,,,,
+1724307900000,60718.79,60788.0,60717.02,60773.99,23.28987,,,,,
+1724308200000,60774.0,60803.93,60724.0,60759.79,58.79966,,,,,
+1724308500000,60759.78,60759.79,60712.03,60725.98,17.56004,,,,,
+1724308800000,60725.97,60747.8,60708.33,60728.99,37.79116,,,,,
+1724309100000,60728.98,60808.0,60720.3,60785.78,46.03359,,,,,
+1724309400000,60785.78,60825.65,60780.0,60780.01,23.39466,,,,,
+1724309700000,60780.0,60785.8,60742.59,60762.91,20.08762,,,,,
+1724310000000,60762.92,60825.65,60749.12,60811.99,18.37065,,,,,
+1724310300000,60812.0,60820.0,60725.22,60725.22,30.95117,,,,,
+1724310600000,60725.22,60740.03,60708.69,60740.02,35.47415,,,,,
+1724310900000,60740.03,60825.66,60740.03,60794.2,105.75978,,,,,
+1724311200000,60794.21,60808.35,60716.0,60716.0,47.89386,,,,,
+1724311500000,60716.01,60778.59,60714.05,60778.59,38.18341,,,,,
+1724311800000,60778.59,60794.99,60735.99,60772.57,33.48394,,,,,
+1724312100000,60774.38,60824.37,60753.02,60824.36,36.52756,,,,,
+1724312400000,60824.37,60850.0,60795.72,60849.99,45.41472,,,,,
+1724312700000,60850.0,60906.91,60812.0,60906.91,59.63588,,,,,
+1724313000000,60906.91,60939.35,60872.38,60932.15,52.40914,,,,,
+1724313300000,60932.15,61114.23,60927.38,60984.31,256.94248,,,,,
+1724313600000,60984.31,61032.18,60918.25,60918.26,70.88824,,,,,
+1724313900000,60918.25,60955.35,60902.87,60902.87,85.37684,,,,,
+1724314200000,60902.88,60918.3,60859.79,60887.99,103.95364,sell,60884.67551055,0.005627183328608386,664979,3.5811032596236148
+1724314500000,60887.99,60970.0,60862.15,60963.05,37.17395,,,,,
+1724314800000,60963.04,61040.0,60950.0,61011.99,58.70585,,,,,
+1724315100000,61011.99,61070.8,60976.92,61024.0,52.9966,,,,,
+1724315400000,61024.0,61037.44,60973.72,60986.0,33.78605,,,,,
+1724315700000,60985.99,61072.01,60982.51,61072.0,47.21755,,,,,
+1724316000000,61072.01,61112.0,60932.55,60950.87,109.37824,,,,,
+1724316300000,60950.87,60975.99,60900.0,60975.99,52.54865,,,,,
+1724316600000,60975.98,61003.21,60953.02,60953.03,47.76159,,,,,
+1724316900000,60953.03,60968.0,60894.65,60926.81,41.15235,,,,,
+1724317200000,60926.81,60955.0,60916.41,60923.76,35.2442,,,,,
+1724317500000,60923.76,60945.0,60868.85,60888.0,29.81599,,,,,
+1724317800000,60888.0,60931.4,60850.0,60862.49,36.96946,,,,,
+1724318100000,60862.5,60920.0,60802.38,60920.0,67.77064,,,,,
+1724318400000,60920.0,60946.67,60882.0,60928.68,30.20443,,,,,
+1724318700000,60928.68,60955.0,60882.01,60947.28,34.61744,,,,,
+1724319000000,60947.29,60976.32,60903.78,60915.99,38.86662,,,,,
+1724319300000,60915.99,60955.0,60908.21,60911.46,40.13416,,,,,
+1724319600000,60911.46,60926.06,60863.55,60874.0,48.17637,,,,,
+1724319900000,60873.99,60892.77,60829.85,60868.49,79.05222,,,,,
+1724320200000,60868.5,60904.54,60834.0,60873.99,25.07987,,,,,
+1724320500000,60873.99,60930.01,60868.01,60887.98,75.92918,,,,,
+1724320800000,60887.99,60912.98,60827.12,60868.0,42.14337,,,,,
+1724321100000,60867.99,60910.0,60867.99,60905.43,24.53584,,,,,
+1724321400000,60905.43,60940.74,60900.0,60928.13,42.50254,,,,,
+1724321700000,60928.13,61007.18,60928.12,61007.17,36.07894,,,,,
+1724322000000,61007.17,61023.17,60965.99,61023.16,31.78439,,,,,
+1724322300000,61023.17,61090.0,60988.91,61090.0,81.04643,,,,,
+1724322600000,61089.99,61200.0,61050.06,61197.65,78.34635,,,,,
+1724322900000,61197.65,61200.0,61124.0,61133.7,65.88469,,,,,
+1724323200000,61133.69,61278.76,61128.25,61249.24,76.00457,,,,,
+1724323500000,61249.24,61297.08,61218.97,61297.08,53.85055,,,,,
+1724323800000,61297.08,61311.92,61240.0,61290.8,98.88818,,,,,
+1724324100000,61290.8,61400.0,61290.8,61350.01,176.89218,,,,,
+1724324400000,61350.02,61377.71,61188.0,61218.97,132.17007,,,,,
+1724324700000,61218.97,61218.97,61097.59,61197.68,104.5818,,,,,
+1724325000000,61197.68,61249.24,61192.36,61228.01,56.71651,,,,,
+1724325300000,61228.01,61297.63,61194.27,61194.27,193.97684,,,,,
+1724325600000,61194.27,61227.46,61160.98,61227.45,42.45631,,,,,
+1724325900000,61227.45,61273.73,61211.21,61273.72,42.13635,,,,,
+1724326200000,61273.73,61273.73,61196.29,61268.76,69.45169,,,,,
+1724326500000,61268.77,61320.0,61243.15,61243.85,52.47922,,,,,
+1724326800000,61243.84,61243.86,61162.67,61220.11,45.57622,,,,,
+1724327100000,61220.1,61268.24,61219.12,61227.86,114.99581,,,,,
+1724327400000,61227.86,61382.24,61225.71,61364.97,94.74582,,,,,
+1724327700000,61364.97,61369.65,61312.01,61336.09,59.55651,,,,,
+1724328000000,61336.09,61398.18,61289.04,61289.04,84.14327,,,,,
+1724328300000,61289.04,61322.12,61263.32,61304.0,75.79626,,,,,
+1724328600000,61304.0,61321.7,61190.01,61199.99,107.47731,,,,,
+1724328900000,61200.0,61200.0,61092.11,61115.47,118.84176,,,,,
+1724329200000,61115.48,61243.15,61115.47,61238.45,79.60512,,,,,
+1724329500000,61238.45,61269.33,61172.82,61264.89,61.11843,,,,,
+1724329800000,61264.9,61322.33,60826.81,60893.99,392.22572,,,,,
+1724330100000,60894.0,61018.0,60772.12,60945.5,156.00618,,,,,
+1724330400000,60945.5,61022.02,60799.87,60875.88,450.75527,,,,,
+1724330700000,60875.89,60875.89,60775.94,60843.99,125.07655,,,,,
+1724331000000,60844.0,60975.54,60811.25,60906.02,95.76293,,,,,
+1724331300000,60906.02,60929.85,60833.67,60879.19,38.12435,,,,,
+1724331600000,60879.19,60924.99,60848.37,60848.38,51.75175,,,,,
+1724331900000,60848.38,60862.74,60649.91,60829.79,138.80291,,,,,
+1724332200000,60829.79,60838.0,60754.05,60778.74,96.2875,,,,,
+1724332500000,60778.74,60883.22,60719.99,60850.99,50.43269,,,,,
+1724332800000,60850.99,60881.04,60820.0,60849.99,44.1535,,,,,
+1724333100000,60850.0,60855.9,60800.0,60800.01,93.12276,,,,,
+1724333400000,60800.0,60934.03,60588.63,60851.08,326.98489,,,,,
+1724333700000,60851.09,60906.24,60682.21,60713.49,106.37979,,,,,
+1724334000000,60714.02,60830.1,60613.15,60623.51,96.27378,,,,,
+1724334300000,60623.51,60674.36,60394.64,60511.49,325.2257,,,,,
+1724334600000,60511.5,60900.0,60410.56,60789.99,250.31216,,,,,
+1724334900000,60790.0,60915.39,60790.0,60815.99,188.00166,,,,,
+1724335200000,60816.0,60854.28,60579.7,60585.26,190.44073,,,,,
+1724335500000,60585.26,60734.89,60395.8,60478.79,341.3405,,,,,
+1724335800000,60478.8,60609.75,60425.42,60583.58,176.33189,,,,,
+1724336100000,60583.58,60685.83,60500.01,60580.14,118.05193,,,,,
+1724336400000,60580.13,60695.99,60536.83,60628.29,72.32337,,,,,
+1724336700000,60628.29,60674.36,60558.0,60622.68,75.07233,,,,,
+1724337000000,60622.67,60657.03,60400.0,60551.75,201.35808,,,,,
+1724337300000,60551.75,60608.21,60509.7,60576.18,65.32249,,,,,
+1724337600000,60576.18,60630.31,60509.1,60509.11,94.53279,,,,,
+1724337900000,60509.11,60571.5,60300.0,60378.87,197.88324,,,,,
+1724338200000,60378.86,60538.19,60378.86,60502.0,88.37898,,,,,
+1724338500000,60502.0,60602.05,60481.83,60510.48,135.80164,,,,,
+1724338800000,60510.48,60727.68,60503.07,60727.06,136.48357,,,,,
+1724339100000,60727.06,60833.0,60692.02,60726.02,101.869,,,,,
+1724339400000,60726.02,60735.28,60613.08,60663.71,77.82657,,,,,
+1724339700000,60663.7,60700.56,60505.3,60521.99,68.28134,,,,,
+1724340000000,60522.0,60528.0,60384.63,60444.98,102.13946,,,,,
+1724340300000,60444.98,60509.31,60404.0,60460.0,56.24523,,,,,
+1724340600000,60459.99,60479.99,60301.0,60352.01,108.64436,,,,,
+1724340900000,60352.0,60371.13,60240.0,60253.01,182.89269,,,,,
+1724341200000,60253.01,60358.0,60115.88,60161.45,260.77444,,,,,
+1724341500000,60161.45,60232.02,60110.12,60137.83,165.37822,,,,,
+1724341800000,60137.83,60282.57,60100.0,60280.0,153.23914,,,,,
+1724342100000,60280.0,60452.0,60225.37,60407.4,126.0414,,,,,
+1724342400000,60407.39,60454.18,60343.04,60419.9,79.66554,,,,,
+1724342700000,60419.91,60466.66,60358.27,60415.99,77.1027,,,,,
+1724343000000,60415.99,60432.31,60289.58,60322.0,57.54347,,,,,
+1724343300000,60321.99,60384.0,60281.02,60380.0,56.0859,,,,,
+1724343600000,60380.0,60510.0,60380.0,60488.72,97.98809,,,,,
+1724343900000,60488.72,60498.01,60450.59,60492.82,33.94311,,,,,
+1724344200000,60492.82,60542.39,60464.45,60475.0,66.55409,,,,,
+1724344500000,60475.0,60600.2,60475.0,60530.85,95.57611,,,,,
+1724344800000,60530.86,60589.25,60530.86,60556.0,37.9404,,,,,
+1724345100000,60556.01,60574.23,60416.0,60440.33,53.12047,,,,,
+1724345400000,60440.32,60442.0,60322.0,60322.01,80.07768,,,,,
+1724345700000,60322.01,60352.17,60291.0,60329.7,55.49231,,,,,
+1724346000000,60329.7,60380.0,60267.46,60278.81,63.83234,,,,,
+1724346300000,60278.81,60376.0,60240.01,60375.99,42.65581,,,,,
+1724346600000,60376.0,60470.83,60337.27,60360.74,89.09516,,,,,
+1724346900000,60360.74,60512.01,60360.74,60480.0,51.87492,,,,,
+1724347200000,60480.0,60508.07,60430.01,60443.9,41.94246,,,,,
+1724347500000,60443.9,60492.83,60422.0,60459.53,29.77728,,,,,
+1724347800000,60458.01,60483.37,60275.0,60275.0,71.12984,,,,,
+1724348100000,60275.0,60416.0,60275.0,60410.86,34.22534,,,,,
+1724348400000,60410.86,60410.87,60365.38,60371.79,21.88491,,,,,
+1724348700000,60371.8,60394.0,60260.65,60266.0,43.27798,,,,,
+1724349000000,60266.0,60310.01,60176.0,60176.0,93.48911,,,,,
+1724349300000,60176.0,60194.13,60142.85,60164.7,39.44168,,,,,
+1724349600000,60164.7,60341.96,60131.0,60202.0,140.28298,,,,,
+1724349900000,60201.99,60272.88,60159.99,60272.88,49.69761,,,,,
+1724350200000,60272.88,60346.88,60236.0,60346.87,48.29744,,,,,
+1724350500000,60346.87,60498.0,60340.02,60498.0,56.05152,,,,,
+1724350800000,60498.0,60554.34,60469.14,60484.01,76.62285,,,,,
+1724351100000,60484.0,60508.44,60456.0,60507.99,45.19819,,,,,
+1724351400000,60507.99,60509.08,60460.12,60464.09,25.01885,,,,,
+1724351700000,60464.09,60517.17,60433.87,60492.84,28.38374,,,,,
+1724352000000,60492.84,60549.51,60490.0,60512.0,17.75389,,,,,
+1724352300000,60511.99,60566.51,60490.0,60503.03,29.19477,,,,,
+1724352600000,60503.04,60519.08,60371.79,60371.8,34.40376,,,,,
+1724352900000,60371.8,60429.27,60292.42,60331.16,58.88283,,,,,
+1724353200000,60331.16,60402.06,60315.7,60384.0,25.58037,,,,,
+1724353500000,60384.0,60387.2,60300.0,60341.54,40.19905,,,,,
+1724353800000,60341.54,60381.51,60300.0,60342.0,31.58602,,,,,
+1724354100000,60342.0,60355.14,60240.0,60278.47,109.37273,,,,,
+1724354400000,60278.47,60278.47,60206.64,60212.0,52.24649,,,,,
+1724354700000,60212.0,60246.39,60203.12,60223.53,22.49318,,,,,
+1724355000000,60223.53,60260.18,60209.45,60209.45,38.90536,,,,,
+1724355300000,60209.45,60397.71,60154.78,60341.53,133.46266,,,,,
+1724355600000,60341.53,60341.54,60287.5,60295.99,21.61707,,,,,
+1724355900000,60295.99,60425.43,60276.0,60425.43,45.93213,,,,,
+1724356200000,60425.42,60439.11,60263.0,60288.0,65.54591,,,,,
+1724356500000,60287.99,60334.11,60248.0,60308.0,53.22147,,,,,
+1724356800000,60307.99,60550.01,60288.0,60504.51,196.07852,,,,,
+1724357100000,60504.5,60504.51,60346.87,60391.09,152.76125,,,,,
+1724357400000,60391.09,60418.75,60380.96,60402.05,36.54464,,,,,
+1724357700000,60402.05,60410.51,60333.01,60344.0,45.31728,,,,,
+1724358000000,60344.0,60370.0,60305.44,60370.0,22.12751,,,,,
+1724358300000,60370.0,60371.8,60319.22,60371.8,14.4782,,,,,
+1724358600000,60371.79,60412.0,60361.35,60408.0,30.43778,,,,,
+1724358900000,60408.0,60408.01,60363.47,60369.99,10.86445,,,,,
+1724359200000,60369.99,60391.44,60354.19,60369.99,11.13031,,,,,
+1724359500000,60369.99,60449.99,60369.99,60438.0,27.02363,,,,,
+1724359800000,60438.0,60450.0,60402.05,60444.0,29.97367,,,,,
+1724360100000,60443.99,60691.2,60439.41,60680.01,247.36216,,,,,
+1724360400000,60680.0,60707.88,60585.0,60599.97,51.07182,,,,,
+1724360700000,60599.97,60599.98,60520.33,60542.0,39.47812,,,,,
+1724361000000,60542.01,60551.52,60516.0,60525.99,22.97615,,,,,
+1724361300000,60525.99,60526.0,60439.78,60488.87,64.689,,,,,
+1724361600000,60488.86,60600.02,60481.32,60600.01,49.30279,,,,,
+1724361900000,60600.02,60628.56,60550.01,60571.97,38.4115,,,,,
+1724362200000,60571.97,60629.93,60571.97,60602.0,18.05077,,,,,
+1724362500000,60601.99,60602.0,60571.97,60571.98,13.31197,,,,,
+1724362800000,60571.97,60600.0,60544.23,60565.06,21.73598,,,,,
+1724363100000,60565.06,60596.94,60564.0,60594.71,22.32816,,,,,
+1724363400000,60594.7,60594.71,60523.33,60565.14,28.89238,,,,,
+1724363700000,60565.15,60591.3,60534.86,60545.47,18.24847,,,,,
+1724364000000,60545.46,60609.8,60524.0,60574.47,76.36613,,,,,
+1724364300000,60574.47,60589.62,60531.62,60541.0,20.12768,,,,,
+1724364600000,60541.0,60541.01,60512.77,60523.08,17.51149,,,,,
+1724364900000,60523.07,60523.08,60400.0,60437.99,72.89843,,,,,
+1724365200000,60437.99,60505.35,60424.01,60492.82,20.93366,,,,,
+1724365500000,60492.83,60539.84,60492.82,60528.0,14.09354,,,,,
+1724365800000,60527.99,60528.0,60474.01,60474.01,12.79093,,,,,
+1724366100000,60474.01,60518.57,60458.59,60462.71,30.89258,,,,,
+1724366400000,60462.7,60466.68,60445.0,60458.36,9.06779,,,,,
+1724366700000,60458.36,60464.0,60438.48,60448.63,10.5148,,,,,
+1724367000000,60448.63,60476.0,60438.01,60476.0,13.52262,,,,,
+1724367300000,60475.99,60476.0,60426.49,60435.05,25.28493,,,,,
+1724367600000,60435.04,60435.05,60404.82,60417.11,21.91388,,,,,
+1724367900000,60417.11,60423.44,60297.5,60313.13,65.96839,,,,,
+1724368200000,60313.12,60374.89,60308.47,60350.5,43.0739,,,,,
+1724368500000,60350.51,60390.03,60350.51,60379.53,23.04379,,,,,
+1724368800000,60379.54,60418.71,60375.27,60407.43,35.45187,,,,,
+1724369100000,60407.42,60425.43,60407.42,60420.0,19.22367,,,,,
+1724369400000,60420.0,60462.56,60417.99,60454.44,19.28054,,,,,
+1724369700000,60454.45,60454.45,60382.0,60388.98,17.37126,,,,,
+1724370000000,60388.97,60394.91,60380.0,60386.77,17.20358,,,,,
+1724370300000,60386.76,60414.26,60380.01,60399.49,13.80359,,,,,
+1724370600000,60399.5,60399.5,60372.82,60386.01,15.06676,,,,,
+1724370900000,60386.0,60386.0,60361.0,60375.84,14.20214,,,,,
+1724371200000,60375.83,60395.2,60342.14,60391.61,35.72835,,,,,
+1724371500000,60391.62,60543.47,60391.61,60506.02,81.78634,,,,,
+1724371800000,60506.02,60557.34,60492.81,60497.98,34.31343,,,,,
+1724372100000,60497.98,60560.0,60497.98,60560.0,45.99105,,,,,
+1724372400000,60559.99,60619.78,60559.99,60618.1,54.78786,,,,,
+1724372700000,60618.1,60692.14,60613.83,60679.98,95.64602,,,,,
+1724373000000,60679.98,60679.98,60620.45,60620.45,34.89948,,,,,
+1724373300000,60620.45,60968.24,60600.23,60903.62,205.6554,,,,,
+1724373600000,60903.62,60931.3,60806.55,60809.21,75.68994,,,,,
+1724373900000,60809.21,60855.9,60795.88,60800.0,62.35106,,,,,
+1724374200000,60800.01,60800.01,60728.0,60728.63,63.69721,,,,,
+1724374500000,60728.62,60753.14,60718.93,60726.16,34.02891,,,,,
+1724374800000,60726.17,60800.0,60721.0,60775.68,34.1796,,,,,
+1724375100000,60775.69,60831.99,60770.51,60814.29,69.55578,,,,,
+1724375400000,60814.3,60855.77,60790.0,60790.0,32.45026,,,,,
+1724375700000,60790.0,60821.51,60768.0,60796.0,30.44497,,,,,
+1724376000000,60796.01,60854.0,60780.0,60780.0,29.07508,,,,,
+1724376300000,60780.01,60792.51,60686.0,60696.83,73.30984,,,,,
+1724376600000,60696.84,60699.86,60603.99,60626.62,58.94179,,,,,
+1724376900000,60626.61,60670.0,60626.61,60664.0,23.18099,,,,,
+1724377200000,60664.0,60744.0,60664.0,60739.66,35.80586,,,,,
+1724377500000,60739.66,60825.64,60739.65,60825.64,34.07862,,,,,
+1724377800000,60825.64,60825.64,60746.0,60746.01,42.03491,,,,,
+1724378100000,60746.01,60790.0,60746.01,60768.45,28.06041,,,,,
+1724378400000,60768.45,60780.43,60712.84,60721.89,31.8144,,,,,
+1724378700000,60721.89,60806.74,60721.89,60767.87,34.28648,,,,,
+1724379000000,60767.87,60803.54,60760.68,60770.24,34.8159,,,,,
+1724379300000,60770.23,60770.24,60716.0,60716.01,26.77982,,,,,
+1724379600000,60716.0,60759.91,60682.99,60759.91,25.30084,,,,,
+1724379900000,60759.91,60794.74,60748.36,60748.37,38.91805,,,,,
+1724380200000,60748.37,60768.62,60699.59,60703.82,28.78946,,,,,
+1724380500000,60703.83,60733.09,60703.82,60720.0,66.54156,,,,,
+1724380800000,60720.0,60763.99,60699.69,60714.87,108.1238,,,,,
+1724381100000,60714.87,60736.0,60671.8,60674.18,46.45642,,,,,
+1724381400000,60674.19,60711.74,60665.56,60668.38,32.4224,,,,,
+1724381700000,60668.37,60668.38,60618.0,60625.7,28.74018,,,,,
+1724382000000,60625.69,60654.0,60615.47,60652.0,64.98746,,,,,
+1724382300000,60652.0,60684.48,60610.6,60684.48,27.21683,,,,,
+1724382600000,60684.47,60687.76,60641.23,60687.76,28.9624,,,,,
+1724382900000,60687.75,60689.4,60650.0,60658.95,15.61528,,,,,
+1724383200000,60658.95,60658.95,60629.89,60629.89,29.95415,,,,,
+1724383500000,60629.9,60641.92,60597.67,60597.68,43.52453,,,,,
+1724383800000,60597.68,60620.0,60576.5,60620.0,20.72619,,,,,
+1724384100000,60620.0,60620.0,60580.0,60583.58,16.66824,,,,,
+1724384400000,60583.58,60602.34,60574.27,60591.35,22.33478,,,,,
+1724384700000,60591.36,60604.65,60572.94,60581.23,33.15891,,,,,
+1724385000000,60581.23,60605.79,60581.21,60599.79,15.96448,,,,,
+1724385300000,60599.79,60609.75,60588.0,60593.31,46.57898,,,,,
+1724385600000,60593.31,60627.75,60593.3,60627.75,34.8234,,,,,
+1724385900000,60627.74,60638.37,60612.01,60630.0,35.43043,,,,,
+1724386200000,60630.0,60650.0,60582.68,60650.0,71.53587,,,,,
+1724386500000,60650.0,60680.0,60617.32,60639.99,47.43696,,,,,
+1724386800000,60639.99,60683.79,60635.08,60680.99,51.89837,,,,,
+1724387100000,60680.99,60742.85,60666.02,60716.71,106.00397,,,,,
+1724387400000,60716.71,60721.21,60675.09,60675.1,29.66035,,,,,
+1724387700000,60675.09,60687.02,60675.09,60678.54,12.32861,,,,,
+1724388000000,60678.55,60678.55,60635.08,60641.91,23.04386,,,,,
+1724388300000,60641.92,60648.0,60630.61,60643.6,21.51332,,,,,
+1724388600000,60643.59,60683.43,60643.01,60683.42,69.75764,,,,,
+1724388900000,60683.42,60707.52,60676.0,60707.51,34.22314,,,,,
+1724389200000,60707.52,60980.0,60707.51,60885.99,145.48522,,,,,
+1724389500000,60885.99,60916.41,60841.92,60841.92,48.08323,,,,,
+1724389800000,60841.92,60937.91,60839.96,60894.84,47.17042,,,,,
+1724390100000,60894.84,60959.58,60880.85,60959.58,78.4793,,,,,
+1724390400000,60959.57,61048.26,60959.57,60996.0,104.28944,,,,,
+1724390700000,60996.0,61089.6,60991.95,61004.0,62.20122,,,,,
+1724391000000,61003.99,61067.56,60922.35,60960.17,89.0399,,,,,
+1724391300000,60960.18,60963.99,60820.52,60843.07,118.23426,,,,,
+1724391600000,60843.07,60865.7,60834.2,60845.08,24.04326,,,,,
+1724391900000,60845.08,60890.19,60845.08,60890.18,45.96796,,,,,
+1724392200000,60890.19,60910.0,60839.11,60839.11,36.43151,,,,,
+1724392500000,60839.11,60872.0,60825.64,60856.26,26.19715,,,,,
+1724392800000,60856.26,61000.0,60832.27,60975.74,119.29404,,,,,
+1724393100000,60975.73,61000.0,60903.25,60903.26,57.21061,,,,,
+1724393400000,60903.26,60946.67,60886.16,60946.66,26.10265,,,,,
+1724393700000,60946.67,60946.67,60891.47,60900.01,17.58166,,,,,
+1724394000000,60900.02,60905.45,60862.08,60887.54,18.86737,,,,,
+1724394300000,60887.54,60902.0,60866.02,60869.25,17.06394,,,,,
+1724394600000,60869.91,60890.0,60838.48,60844.77,21.56138,,,,,
+1724394900000,60844.77,60910.51,60842.75,60899.99,98.81851,,,,,
+1724395200000,60899.99,60934.36,60899.99,60921.09,18.27177,,,,,
+1724395500000,60921.09,61189.56,60921.09,61186.0,163.49428,,,,,
+1724395800000,61186.0,61367.74,61171.64,61268.0,277.16617,,,,,
+1724396100000,61267.99,61268.0,61147.66,61189.58,128.24624,,,,,
+1724396400000,61189.59,61259.93,61174.2,61202.75,86.0673,,,,,
+1724396700000,61202.75,61250.0,61202.36,61202.36,70.2653,,,,,
+1724397000000,61202.36,61202.37,61106.82,61136.99,35.60976,,,,,
+1724397300000,61137.0,61161.56,61103.0,61105.63,32.61448,,,,,
+1724397600000,61105.62,61111.85,61052.37,61053.12,38.90905,,,,,
+1724397900000,61053.12,61094.04,61024.57,61076.24,52.06252,,,,,
+1724398200000,61076.24,61083.68,61039.97,61040.3,47.78721,,,,,
+1724398500000,61040.3,61095.96,61039.75,61095.95,39.03595,,,,,
+1724398800000,61095.95,61095.96,61044.0,61044.01,54.34936,,,,,
+1724399100000,61044.01,61058.0,61024.48,61024.49,37.21981,,,,,
+1724399400000,61024.48,61084.84,60937.97,61081.06,69.27686,,,,,
+1724399700000,61081.06,61117.99,61039.99,61069.27,47.09577,,,,,
+1724400000000,61069.26,61132.88,61036.84,61129.87,47.28576,,,,,
+1724400300000,61129.87,61144.0,61089.54,61089.54,79.96022,,,,,
+1724400600000,61089.54,61148.01,61077.26,61144.02,31.33038,,,,,
+1724400900000,61144.01,61218.43,61136.41,61200.2,38.42577,,,,,
+1724401200000,61200.2,61244.07,61162.46,61244.07,62.43249,,,,,
+1724401500000,61244.06,61250.0,61196.0,61213.25,39.62281,,,,,
+1724401800000,61213.25,61224.76,61154.66,61208.0,61.10275,,,,,
+1724402100000,61207.99,61208.81,61153.73,61179.99,52.76528,,,,,
+1724402400000,61180.0,61198.0,61164.0,61189.92,27.25203,,,,,
+1724402700000,61189.92,61288.53,61180.01,61279.49,54.46591,,,,,
+1724403000000,61279.48,61279.49,61231.64,61234.65,25.15021,,,,,
+1724403300000,61234.64,61322.66,61221.0,61321.4,74.23659,,,,,
+1724403600000,61321.4,61335.0,61287.87,61316.0,32.54312,,,,,
+1724403900000,61316.0,61337.57,61256.0,61275.98,45.85706,,,,,
+1724404200000,61275.98,61275.98,61246.45,61248.12,40.90199,,,,,
+1724404500000,61248.12,61300.0,61247.59,61289.7,29.1994,,,,,
+1724404800000,61289.69,61308.77,61243.83,61243.84,46.64811,,,,,
+1724405100000,61243.83,61287.43,61202.37,61287.42,36.27882,,,,,
+1724405400000,61287.43,61309.75,61257.88,61264.0,46.8631,,,,,
+1724405700000,61264.0,61296.0,61211.15,61211.16,33.06033,,,,,
+1724406000000,61211.16,61211.16,61088.43,61129.68,74.73373,,,,,
+1724406300000,61129.67,61137.38,61003.0,61089.39,106.62155,,,,,
+1724406600000,61089.38,61089.39,61010.16,61070.0,61.20604,,,,,
+1724406900000,61070.0,61070.0,61022.12,61022.13,39.514,,,,,
+1724407200000,61022.12,61065.93,61007.17,61034.14,42.45248,,,,,
+1724407500000,61034.13,61141.69,61034.13,61123.18,89.10116,,,,,
+1724407800000,61123.18,61140.26,61048.75,61049.76,34.76235,,,,,
+1724408100000,61049.77,61070.82,61049.76,61066.75,17.36944,,,,,
+1724408400000,61066.75,61072.0,61057.07,61057.77,20.06952,,,,,
+1724408700000,61057.77,61083.72,61057.77,61068.39,18.25154,,,,,
+1724409000000,61068.39,61120.82,61068.39,61120.0,29.78991,,,,,
+1724409300000,61119.99,61166.01,61119.99,61131.96,20.10011,,,,,
+1724409600000,61131.97,61136.88,61110.0,61135.17,21.06626,,,,,
+1724409900000,61135.17,61150.0,61103.92,61109.09,20.65576,,,,,
+1724410200000,61109.08,61109.09,61073.39,61093.21,26.30613,,,,,
+1724410500000,61093.2,61109.09,61060.75,61060.75,32.07113,,,,,
+1724410800000,61060.75,61079.04,61010.16,61010.17,31.50546,,,,,
+1724411100000,61010.16,61022.37,60746.35,60756.38,221.57588,,,,,
+1724411400000,60756.37,60906.79,60756.37,60903.75,80.86368,,,,,
+1724411700000,60903.75,60914.41,60846.0,60873.41,56.81973,,,,,
+1724412000000,60873.4,60873.41,60734.87,60808.73,74.62604,,,,,
+1724412300000,60808.73,60850.0,60807.39,60837.87,31.98752,,,,,
+1724412600000,60840.05,60858.21,60766.9,60766.9,42.53868,,,,,
+1724412900000,60766.9,60794.68,60739.95,60749.99,55.41196,,,,,
+1724413200000,60750.0,60799.99,60700.0,60799.99,43.35714,,,,,
+1724413500000,60800.0,60825.64,60772.01,60791.99,40.2649,,,,,
+1724413800000,60792.0,60800.0,60736.0,60749.99,36.67905,,,,,
+1724414100000,60749.99,60750.0,60691.11,60741.68,38.44447,,,,,
+1724414400000,60741.68,60827.64,60741.68,60827.63,42.93197,,,,,
+1724414700000,60827.63,60876.36,60815.5,60853.09,39.95849,,,,,
+1724415000000,60853.08,60853.09,60814.06,60820.96,27.77092,,,,,
+1724415300000,60820.95,60848.0,60804.63,60834.0,43.87589,,,,,
+1724415600000,60834.01,60900.0,60834.0,60876.02,28.84437,,,,,
+1724415900000,60876.01,60876.01,60855.26,60856.4,31.71686,,,,,
+1724416200000,60856.41,60900.0,60850.8,60900.0,31.68456,,,,,
+1724416500000,60899.99,60967.31,60893.83,60944.81,79.68773,,,,,
+1724416800000,60944.8,60975.95,60934.0,60956.0,55.35003,,,,,
+1724417100000,60956.01,61150.14,60929.0,61105.64,183.99567,,,,,
+1724417400000,61105.64,61217.39,61091.15,61199.68,119.41441,,,,,
+1724417700000,61199.68,61201.39,61091.85,61146.58,64.96001,,,,,
+1724418000000,61146.59,61146.59,61089.18,61097.62,57.53445,,,,,
+1724418300000,61097.61,61158.47,61097.0,61154.25,67.07539,,,,,
+1724418600000,61154.25,61154.26,60988.2,61000.0,141.6558,,,,,
+1724418900000,61000.0,61056.0,61000.0,61050.16,31.82491,,,,,
+1724419200000,61050.15,61065.36,60982.85,61065.35,56.44423,,,,,
+1724419500000,61065.35,61121.36,61050.14,61090.77,69.98938,,,,,
+1724419800000,61090.77,61110.21,60881.34,60988.67,105.92278,,,,,
+1724420100000,60988.67,61175.6,60982.01,61045.49,95.84347,,,,,
+1724420400000,61045.49,61116.0,60952.0,60977.65,59.87712,,,,,
+1724420700000,60977.66,61123.05,60968.08,61060.11,134.72005,,,,,
+1724421000000,61060.11,61074.0,60941.13,61000.63,180.94793,,,,,
+1724421300000,61000.64,61119.99,61000.63,61119.99,68.92332,,,,,
+1724421600000,61119.99,61633.11,61119.99,61614.12,850.51351,,,,,
+1724421900000,61614.11,61783.22,61356.12,61770.62,568.03451,,,,,
+1724422200000,61770.62,62113.0,61758.25,62088.0,1152.54348,,,,,
+1724422500000,62088.0,62320.36,61400.0,61509.1,1463.47124,,,,,
+1724422800000,61509.1,61868.0,61447.94,61861.44,515.77881,,,,,
+1724423100000,61861.43,62000.0,61716.0,61829.49,559.34364,,,,,
+1724423400000,61829.49,61952.28,61610.0,61685.67,348.98661,,,,,
+1724423700000,61685.66,61780.37,61551.79,61643.35,241.22181,,,,,
+1724424000000,61643.34,61704.06,61521.53,61661.74,204.88925,,,,,
+1724424300000,61661.75,61663.64,60809.0,60809.01,873.15999,,,,,
+1724424600000,60809.01,61093.21,60802.36,60913.76,442.52544,,,,,
+1724424900000,60913.75,61042.01,60850.0,60994.91,181.05648,,,,,
+1724425200000,60994.91,61227.13,60916.41,61214.1,246.63699,,,,,
+1724425500000,61214.09,61430.77,61165.3,61264.01,470.36541,,,,,
+1724425800000,61264.01,61313.41,61066.0,61313.4,160.38637,,,,,
+1724426100000,61313.4,61460.53,61264.92,61339.99,257.47856,,,,,
+1724426400000,61340.0,61423.12,61288.09,61388.24,155.38173,,,,,
+1724426700000,61388.23,61488.0,61364.04,61413.04,136.80933,,,,,
+1724427000000,61413.04,61517.94,61361.01,61464.56,150.69752,,,,,
+1724427300000,61464.56,61708.8,61453.5,61690.0,243.4872,,,,,
+1724427600000,61690.01,61778.76,61587.75,61649.99,231.39496,,,,,
+1724427900000,61649.99,61654.4,61521.53,61597.05,150.51491,,,,,
+1724428200000,61597.05,61600.0,61484.38,61541.13,111.82113,,,,,
+1724428500000,61541.12,61624.0,61498.88,61533.05,89.45401,,,,,
+1724428800000,61533.04,61546.69,61430.76,61481.69,74.83835,,,,,
+1724429100000,61481.69,61575.76,61349.99,61570.18,129.91413,,,,,
+1724429400000,61570.18,61622.65,61514.53,61523.98,84.76108,,,,,
+1724429700000,61523.98,61581.95,61389.23,61556.01,113.996,,,,,
+1724430000000,61556.0,61578.94,61525.37,61557.32,47.46974,,,,,
+1724430300000,61557.31,61557.32,61450.8,61489.21,56.98597,,,,,
+1724430600000,61489.21,61561.06,61450.85,61561.06,60.09777,,,,,
+1724430900000,61561.06,61764.69,61561.05,61745.82,133.79763,,,,,
+1724431200000,61744.39,61828.82,61542.01,61597.99,127.74236,,,,,
+1724431500000,61598.0,61640.0,61502.79,61553.48,95.62324,,,,,
+1724431800000,61551.81,61711.87,61543.52,61705.99,70.43644,,,,,
+1724432100000,61705.99,61786.0,61689.45,61731.99,75.55882,,,,,
+1724432400000,61731.99,61805.48,61703.07,61756.01,84.3307,,,,,
+1724432700000,61756.0,61785.68,61716.75,61720.0,72.16176,,,,,
+1724433000000,61720.01,61720.01,61616.02,61702.91,96.34559,,,,,
+1724433300000,61702.91,61910.0,61702.9,61855.15,157.13642,,,,,
+1724433600000,61855.15,61927.85,61779.99,61780.0,157.82347,,,,,
+1724433900000,61779.99,61851.25,61779.99,61800.98,86.31446,,,,,
+1724434200000,61800.97,61884.62,61755.64,61855.04,108.41923,,,,,
+1724434500000,61855.04,61981.31,61842.0,61974.0,115.40921,,,,,
+1724434800000,61974.01,62288.0,61961.34,62272.39,375.51722,,,,,
+1724435100000,62272.39,62886.0,62236.24,62797.88,1213.48194,,,,,
+1724435400000,62797.88,62950.0,62688.0,62914.17,336.12141,,,,,
+1724435700000,62914.17,63015.99,62852.63,62999.89,469.74259,,,,,
+1724436000000,62999.88,63265.98,62956.56,63105.93,692.68839,,,,,
+1724436300000,63105.93,63110.71,62659.09,62818.04,613.26157,sell,62666.58473107,0.006269272442636161,626808,4.434014308759565
+1724436600000,62818.04,63016.0,62812.02,62990.0,239.18494,,,,,
+1724436900000,62989.99,63194.98,62977.61,63120.01,299.68784,,,,,
+1724437200000,63120.01,63354.99,63082.83,63300.7,363.26165,,,,,
+1724437500000,63300.71,63358.39,62902.06,63124.69,431.98832,,,,,
+1724437800000,63124.69,63196.84,63019.13,63084.29,250.90933,,,,,
+1724438100000,63084.29,63342.3,63069.31,63318.01,193.64922,,,,,
+1724438400000,63318.01,63411.23,63223.37,63223.37,277.44982,,,,,
+1724438700000,63221.41,63367.17,63198.92,63348.05,181.7906,,,,,
+1724439000000,63348.05,63408.74,63283.73,63313.34,154.23518,,,,,
+1724439300000,63313.33,63345.44,63111.19,63152.6,138.71645,,,,,
+1724439600000,63152.59,63159.99,63000.01,63134.18,200.40833,,,,,
+1724439900000,63134.17,63288.0,63134.17,63287.99,173.90883,,,,,
+1724440200000,63288.0,63561.8,63288.0,63504.97,462.01265,,,,,
+1724440500000,63504.97,63620.0,63435.43,63582.04,271.7896,,,,,
+1724440800000,63582.04,63727.0,63572.7,63695.99,409.13102,,,,,
+1724441100000,63695.99,63819.16,63651.99,63688.07,341.85386,,,,,
+1724441400000,63688.01,63688.01,63510.0,63578.26,237.08955,,,,,
+1724441700000,63578.25,63678.79,63520.0,63637.95,238.65093,,,,,
+1724442000000,63637.95,63741.12,63613.03,63639.37,197.82335,,,,,
+1724442300000,63639.37,63788.98,63573.87,63762.44,184.05302,,,,,
+1724442600000,63762.43,63778.99,63615.52,63697.11,126.8429,,,,,
+1724442900000,63697.11,63710.25,63482.35,63628.84,478.95712,,,,,
+1724443200000,63628.84,63691.53,63562.7,63680.81,124.22888,,,,,
+1724443500000,63680.81,63690.21,63593.44,63637.3,112.77527,,,,,
+1724443800000,63637.3,63750.0,63637.3,63719.06,112.83185,,,,,
+1724444100000,63719.06,63818.21,63603.54,63626.6,144.98584,,,,,
+1724444400000,63626.59,63709.1,63608.76,63695.99,95.94638,,,,,
+1724444700000,63696.0,63745.2,63628.41,63675.03,91.08203,,,,,
+1724445000000,63675.04,63675.04,63568.66,63577.74,76.7383,,,,,
+1724445300000,63577.73,63600.0,63484.18,63599.99,107.54717,,,,,
+1724445600000,63599.99,63625.8,63532.0,63622.6,77.59692,,,,,
+1724445900000,63622.6,63657.59,63564.08,63567.42,92.27528,,,,,
+1724446200000,63567.41,63618.19,63555.45,63598.83,50.25767,,,,,
+1724446500000,63598.83,63678.79,63587.94,63627.74,89.14658,,,,,
+1724446800000,63627.74,63675.59,63618.18,63655.41,48.52643,,,,,
+1724447100000,63655.41,63723.9,63598.96,63723.89,103.52609,,,,,
+1724447400000,63723.89,63723.9,63653.93,63664.61,89.09971,,,,,
+1724447700000,63664.62,63963.0,63664.61,63959.98,240.16396,,,,,
+1724448000000,63959.98,64777.0,63948.8,64375.76,1070.38358,,,,,
+1724448300000,64375.76,64487.94,64116.28,64264.0,369.64805,,,,,
+1724448600000,64264.01,64414.28,64263.98,64399.74,215.20629,,,,,
+1724448900000,64399.74,64500.0,64397.96,64426.03,131.36597,,,,,
+1724449200000,64426.04,64466.22,64252.03,64317.01,118.29971,,,,,
+1724449500000,64317.01,64322.72,64203.69,64279.99,110.09497,,,,,
+1724449800000,64279.99,64410.4,64279.99,64386.19,88.69572,,,,,
+1724450100000,64386.18,64397.76,64338.45,64392.58,74.8348,,,,,
+1724450400000,64392.58,64476.11,64326.72,64396.5,206.37322,,,,,
+1724450700000,64396.51,64461.87,64330.73,64391.18,85.88809,,,,,
+1724451000000,64391.17,64409.56,64300.0,64350.17,60.55786,,,,,
+1724451300000,64350.17,64364.89,64279.1,64332.21,79.21807,,,,,
+1724451600000,64332.21,64460.41,64277.88,64446.01,90.32491,,,,,
+1724451900000,64444.0,64676.42,64375.98,64616.03,265.46837,,,,,
+1724452200000,64616.02,64955.0,64527.27,64843.91,265.55791,,,,,
+1724452500000,64843.91,64843.93,64642.71,64769.69,195.58804,,,,,
+1724452800000,64769.69,64769.69,64537.76,64539.79,135.92839,sell,64578.88038044,0.00624440244997441,407351,3.715707216132175
+1724453100000,64539.8,64567.37,64452.45,64471.64,115.39685,,,,,
+1724453400000,64471.64,64527.28,64393.0,64409.99,96.75452,,,,,
+1724453700000,64409.99,64413.99,63850.0,64084.96,383.73156,,,,,
+1724454000000,64084.95,64258.6,64084.95,64176.0,127.49129,,,,,
+1724454300000,64176.0,64184.0,64104.31,64155.99,66.51548,,,,,
+1724454600000,64155.99,64182.22,64142.23,64174.99,73.16976,,,,,
+1724454900000,64174.99,64303.98,64156.71,64302.08,75.81338,,,,,
+1724455200000,64302.08,64318.93,64172.4,64172.41,187.10661,,,,,
+1724455500000,64172.42,64172.42,64014.36,64099.36,444.66803,,,,,
+1724455800000,64099.99,64117.37,64031.91,64057.51,100.27923,,,,,
+1724456100000,64057.51,64075.7,64043.27,64043.27,61.28077,,,,,
+1724456400000,64043.27,64103.04,64031.91,64078.0,86.7393,,,,,
+1724456700000,64078.01,64111.99,63882.32,63983.99,141.21022,,,,,
+1724457000000,63983.99,63990.1,63836.69,63990.1,276.78484,,,,,
+1724457300000,63990.1,64069.98,63958.9,64037.24,95.54088,,,,,
+1724457600000,64037.24,64102.46,64026.1,64100.0,113.56984,,,,,
+1724457900000,64100.01,64206.7,64030.08,64057.72,129.63486,,,,,
+1724458200000,64057.72,64057.72,63928.0,63957.23,58.87737,,,,,
+1724458500000,63957.23,64002.25,63900.0,63961.59,101.87022,,,,,
+1724458800000,63961.6,64021.85,63881.79,63881.79,109.90813,,,,,
+1724459100000,63881.8,63945.46,63816.05,63888.02,106.40924,,,,,
+1724459400000,63888.01,63916.0,63828.77,63863.68,71.24875,,,,,
+1724459700000,63863.68,63959.86,63863.67,63948.18,67.0262,,,,,
+1724460000000,63948.17,64050.0,63939.13,63939.13,56.31219,,,,,
+1724460300000,63939.13,64084.01,63929.66,64062.39,43.83138,,,,,
+1724460600000,64062.39,64113.0,63970.38,63970.39,81.04031,,,,,
+1724460900000,63970.38,64006.99,63946.91,63961.78,50.47964,,,,,
+1724461200000,63961.79,64006.4,63884.5,63884.63,67.05915,,,,,
+1724461500000,63884.62,63924.0,63850.0,63908.61,71.97092,,,,,
+1724461800000,63908.62,63955.43,63862.39,63889.68,53.1725,,,,,
+1724462100000,63889.68,63906.94,63730.0,63762.98,56.20128,,,,,
+1724462400000,63762.98,63814.16,63710.38,63710.38,58.13789,,,,,
+1724462700000,63710.38,63800.0,63703.5,63774.36,91.47068,,,,,
+1724463000000,63774.36,63797.99,63713.79,63716.0,46.43576,,,,,
+1724463300000,63716.01,63722.0,63680.55,63680.55,41.23225,,,,,
+1724463600000,63680.55,63704.0,63634.0,63634.01,72.32726,,,,,
+1724463900000,63634.0,63731.5,63626.58,63718.88,98.99139,,,,,
+1724464200000,63718.87,63840.0,63700.0,63829.7,50.58531,,,,,
+1724464500000,63829.7,63871.5,63810.79,63836.48,47.00224,,,,,
+1724464800000,63836.49,63870.3,63788.8,63833.5,42.10907,,,,,
+1724465100000,63833.49,63896.75,63833.49,63895.56,23.40411,,,,,
+1724465400000,63895.56,63921.22,63858.54,63921.21,47.05967,,,,,
+1724465700000,63921.21,64000.0,63906.32,64000.0,56.73797,,,,,
+1724466000000,64000.0,64000.0,63875.49,63886.99,33.13005,,,,,
+1724466300000,63887.0,63914.0,63847.0,63886.42,55.96659,,,,,
+1724466600000,63886.42,63896.0,63845.12,63864.51,44.08606,,,,,
+1724466900000,63864.5,63890.0,63856.01,63882.01,37.55608,,,,,
+1724467200000,63882.0,63913.19,63852.0,63909.99,26.65058,,,,,
+1724467500000,63909.99,63964.61,63863.66,63880.75,63.46228,,,,,
+1724467800000,63880.74,63937.22,63880.74,63920.26,37.33251,,,,,
+1724468100000,63920.26,63964.61,63920.26,63949.99,25.40249,,,,,
+1724468400000,63949.99,63951.52,63921.2,63928.0,49.686,,,,,
+1724468700000,63927.99,63986.0,63920.09,63986.0,38.60134,,,,,
+1724469000000,63986.0,63990.0,63937.99,63939.98,44.76612,,,,,
+1724469300000,63939.98,63955.95,63914.53,63914.54,35.03293,,,,,
+1724469600000,63914.53,63933.94,63800.0,63847.99,154.40902,,,,,
+1724469900000,63848.0,63894.08,63847.99,63872.88,39.08196,,,,,
+1724470200000,63872.87,63942.4,63848.0,63848.01,125.94956,,,,,
+1724470500000,63848.01,63848.01,63796.0,63808.0,129.75755,,,,,
+1724470800000,63807.99,63814.0,63773.92,63810.04,65.41274,,,,,
+1724471100000,63810.03,63829.07,63759.01,63829.06,79.77465,,,,,
+1724471400000,63829.06,63852.94,63776.01,63835.94,64.4194,,,,,
+1724471700000,63835.94,63843.89,63816.46,63832.01,26.82974,,,,,
+1724472000000,63832.0,63918.58,63822.0,63915.08,50.86387,,,,,
+1724472300000,63915.09,63949.99,63915.08,63947.0,32.50096,,,,,
+1724472600000,63946.99,63986.0,63934.51,63972.06,41.84878,,,,,
+1724472900000,63972.05,63983.04,63923.44,63927.67,36.98544,,,,,
+1724473200000,63927.67,63927.91,63916.0,63920.89,20.53622,,,,,
+1724473500000,63920.88,63955.73,63914.77,63914.78,49.39567,,,,,
+1724473800000,63914.77,63921.12,63878.77,63906.0,27.21158,,,,,
+1724474100000,63906.0,63983.55,63905.99,63948.01,57.85213,,,,,
+1724474400000,63948.0,63965.97,63938.01,63952.0,24.70735,,,,,
+1724474700000,63952.0,63952.0,63915.5,63915.5,23.6293,,,,,
+1724475000000,63915.5,63918.19,63897.0,63910.05,14.91126,,,,,
+1724475300000,63910.04,63917.98,63896.01,63897.61,31.68652,,,,,
+1724475600000,63897.61,63929.6,63860.61,63896.96,54.84582,,,,,
+1724475900000,63896.95,63924.0,63896.95,63923.99,40.90595,,,,,
+1724476200000,63923.99,63943.63,63915.0,63915.0,24.93628,,,,,
+1724476500000,63915.0,63982.0,63901.06,63981.99,35.37469,,,,,
+1724476800000,63981.99,64032.95,63956.71,63969.91,97.92474,,,,,
+1724477100000,63969.91,64001.71,63959.56,63993.44,139.51017,,,,,
+1724477400000,63993.44,63996.17,63956.71,63956.71,28.01579,,,,,
+1724477700000,63956.71,63976.0,63885.14,63927.49,78.99858,,,,,
+1724478000000,63927.5,63967.68,63897.63,63967.68,21.24147,,,,,
+1724478300000,63967.68,63987.0,63949.48,63960.0,19.09396,,,,,
+1724478600000,63959.99,63971.26,63885.92,63958.39,97.03196,,,,,
+1724478900000,63958.4,63997.5,63958.39,63987.98,27.68666,,,,,
+1724479200000,63987.98,63987.99,63942.01,63969.2,51.64613,,,,,
+1724479500000,63969.2,63988.01,63940.17,63940.17,28.13384,,,,,
+1724479800000,63940.18,63951.09,63934.37,63936.0,21.03622,,,,,
+1724480100000,63935.99,63972.0,63924.56,63940.95,36.44251,,,,,
+1724480400000,63940.95,64000.0,63937.02,64000.0,35.0756,,,,,
+1724480700000,64000.0,64000.0,63956.0,63956.01,73.77578,,,,,
+1724481000000,63956.01,64062.26,63949.29,64052.18,135.54559,,,,,
+1724481300000,64052.19,64150.0,63991.36,64150.0,144.15071,,,,,
+1724481600000,64150.0,64277.43,64142.01,64197.38,268.51208,,,,,
+1724481900000,64197.39,64197.39,64053.98,64073.99,174.58165,,,,,
+1724482200000,64074.0,64100.94,64050.0,64089.12,49.76407,,,,,
+1724482500000,64089.11,64091.0,64010.3,64048.0,59.7421,,,,,
+1724482800000,64048.0,64143.3,64048.0,64143.3,42.78452,,,,,
+1724483100000,64143.29,64211.78,64128.95,64188.1,63.44991,,,,,
+1724483400000,64188.1,64205.58,64145.13,64192.0,53.31733,,,,,
+1724483700000,64192.0,64192.01,64144.71,64159.41,26.29455,,,,,
+1724484000000,64159.4,64221.24,64159.4,64188.43,31.60763,,,,,
+1724484300000,64188.43,64220.89,64184.38,64220.89,25.13697,,,,,
+1724484600000,64220.89,64234.69,64172.51,64206.85,42.8584,,,,,
+1724484900000,64206.84,64227.31,64196.71,64225.0,42.88943,,,,,
+1724485200000,64225.0,64284.85,64221.82,64268.19,77.57894,,,,,
+1724485500000,64268.19,64272.0,64201.89,64217.37,100.95768,,,,,
+1724485800000,64217.37,64300.0,64187.51,64262.96,107.49412,,,,,
+1724486100000,64262.96,64332.0,64244.45,64315.0,72.71848,,,,,
+1724486400000,64315.0,64315.01,64227.99,64230.9,96.53659,,,,,
+1724486700000,64230.89,64239.0,64201.22,64201.23,28.62422,,,,,
+1724487000000,64201.23,64201.23,64163.92,64178.04,35.71632,,,,,
+1724487300000,64178.03,64178.04,64164.99,64173.0,18.00048,,,,,
+1724487600000,64173.0,64218.0,64172.99,64188.13,26.18427,,,,,
+1724487900000,64188.13,64188.13,64159.64,64159.64,10.69852,,,,,
+1724488200000,64159.64,64219.99,64144.5,64212.98,41.85529,,,,,
+1724488500000,64212.99,64221.79,64200.0,64221.77,28.96168,,,,,
+1724488800000,64221.77,64259.83,64221.77,64240.47,21.54538,,,,,
+1724489100000,64240.47,64279.0,64223.42,64256.39,39.06582,,,,,
+1724489400000,64256.38,64307.0,64250.69,64296.99,52.85964,,,,,
+1724489700000,64296.99,64450.63,64277.5,64416.0,151.63931,,,,,
+1724490000000,64416.0,64494.5,64300.0,64300.01,122.71146,,,,,
+1724490300000,64300.0,64333.0,64244.44,64253.0,47.84325,,,,,
+1724490600000,64253.0,64288.21,64240.0,64242.99,33.44458,,,,,
+1724490900000,64243.0,64243.0,64200.0,64211.98,26.34694,,,,,
+1724491200000,64211.98,64283.0,64202.24,64283.0,45.92483,,,,,
+1724491500000,64283.0,64342.61,64278.93,64314.01,33.03963,,,,,
+1724491800000,64314.0,64338.0,64291.22,64291.23,23.34963,,,,,
+1724492100000,64291.23,64314.24,64278.94,64278.94,16.29329,,,,,
+1724492400000,64278.94,64278.95,64240.36,64251.89,19.66077,,,,,
+1724492700000,64251.88,64274.13,64206.48,64274.0,44.45544,,,,,
+1724493000000,64273.99,64300.0,64264.0,64284.84,38.41084,,,,,
+1724493300000,64284.84,64375.0,64284.84,64328.66,79.01187,,,,,
+1724493600000,64328.65,64358.63,64298.0,64358.62,61.53884,,,,,
+1724493900000,64358.62,64382.36,64311.27,64323.0,64.76247,,,,,
+1724494200000,64323.0,64323.0,64265.64,64273.75,37.19455,,,,,
+1724494500000,64273.75,64315.0,64273.75,64315.0,25.48028,,,,,
+1724494800000,64314.99,64315.0,64273.58,64300.06,31.12385,,,,,
+1724495100000,64300.05,64337.0,64299.86,64300.63,37.96328,,,,,
+1724495400000,64300.63,64300.63,64253.0,64293.0,41.85304,,,,,
+1724495700000,64292.99,64293.0,64237.21,64260.01,64.57418,,,,,
+1724496000000,64260.01,64265.0,64212.86,64264.99,36.0253,,,,,
+1724496300000,64264.99,64265.0,64219.01,64219.01,45.51317,,,,,
+1724496600000,64219.01,64219.02,64157.54,64175.22,64.60898,,,,,
+1724496900000,64175.22,64175.22,64098.0,64117.76,60.35795,,,,,
+1724497200000,64117.77,64170.47,64111.99,64170.46,47.58684,,,,,
+1724497500000,64170.47,64186.67,64132.46,64142.57,36.48301,,,,,
+1724497800000,64142.58,64176.0,64120.0,64175.95,28.68707,,,,,
+1724498100000,64175.95,64175.95,64129.15,64133.0,36.57963,,,,,
+1724498400000,64133.0,64162.0,64107.75,64113.67,52.57963,,,,,
+1724498700000,64113.67,64113.67,64074.41,64090.81,42.67979,,,,,
+1724499000000,64090.81,64159.97,64078.0,64100.0,66.4888,,,,,
+1724499300000,64100.01,64175.0,64100.0,64107.76,77.28161,,,,,
+1724499600000,64107.75,64107.75,63980.77,63980.77,84.86891,,,,,
+1724499900000,63980.78,64036.91,63950.0,64036.91,80.34109,,,,,
+1724500200000,64036.91,64070.0,64002.62,64002.82,50.90668,,,,,
+1724500500000,64002.82,64018.99,63868.0,63905.01,100.23921,,,,,
+1724500800000,63905.0,64018.26,63902.0,64018.25,80.05098,,,,,
+1724501100000,64018.26,64131.0,63989.0,64123.0,91.68257,,,,,
+1724501400000,64123.0,64129.0,64081.1,64083.0,42.4201,,,,,
+1724501700000,64083.0,64120.0,64032.36,64083.0,59.21964,,,,,
+1724502000000,64082.99,64129.76,64069.05,64120.45,48.55249,,,,,
+1724502300000,64120.46,64180.0,64108.0,64179.85,142.59215,,,,,
+1724502600000,64179.85,64179.86,64131.81,64131.82,35.79987,,,,,
+1724502900000,64131.81,64173.0,64100.0,64172.99,27.06894,,,,,
+1724503200000,64172.99,64173.0,64146.01,64171.49,44.83888,,,,,
+1724503500000,64171.5,64171.5,64109.0,64157.98,34.29922,,,,,
+1724503800000,64157.98,64171.5,64065.81,64065.81,28.16586,,,,,
+1724504100000,64065.82,64088.0,64034.65,64086.99,39.13136,,,,,
+1724504400000,64086.99,64114.0,64083.18,64097.66,24.51143,,,,,
+1724504700000,64097.66,64154.0,63961.25,64151.07,97.94243,,,,,
+1724505000000,64151.07,64158.0,64114.6,64133.84,32.63519,,,,,
+1724505300000,64133.83,64170.0,64100.44,64100.45,48.93369,,,,,
+1724505600000,64100.44,64163.64,64100.44,64155.07,40.02299,,,,,
+1724505900000,64155.07,64200.0,64155.06,64167.54,44.18256,,,,,
+1724506200000,64167.54,64244.0,64145.0,64217.82,77.20914,,,,,
+1724506500000,64217.82,64228.0,64177.79,64177.79,37.34636,,,,,
+1724506800000,64177.8,64177.8,64120.31,64152.01,39.72965,,,,,
+1724507100000,64152.0,64194.99,64076.18,64114.0,69.69516,,,,,
+1724507400000,64114.0,64155.04,64113.47,64147.66,59.04427,,,,,
+1724507700000,64147.66,64221.5,64147.66,64221.49,41.76318,,,,,
+1724508000000,64221.5,64221.5,64148.25,64174.01,42.72809,,,,,
+1724508300000,64174.01,64174.01,64147.09,64165.0,37.68484,,,,,
+1724508600000,64165.0,64165.0,64115.85,64115.85,25.37887,,,,,
+1724508900000,64115.85,64142.0,64088.57,64142.0,43.84617,,,,,
+1724509200000,64141.99,64157.02,64013.03,64137.99,81.5345,,,,,
+1724509500000,64138.0,64228.89,64137.99,64210.91,48.04261,,,,,
+1724509800000,64210.92,64210.92,64144.79,64179.0,31.18566,,,,,
+1724510100000,64179.01,64179.02,64131.0,64166.99,24.71912,,,,,
+1724510400000,64166.99,64167.0,64126.17,64131.16,17.49328,,,,,
+1724510700000,64131.17,64153.0,64117.37,64150.0,17.30557,,,,,
+1724511000000,64150.01,64172.0,64150.0,64171.0,25.70901,,,,,
+1724511300000,64170.99,64172.59,64147.35,64171.84,39.9425,,,,,
+1724511600000,64171.84,64171.84,64107.29,64146.43,29.27434,,,,,
+1724511900000,64146.43,64157.0,64053.07,64077.99,60.13303,,,,,
+1724512200000,64077.99,64097.22,64070.0,64082.01,18.24775,,,,,
+1724512500000,64082.01,64082.02,64034.0,64041.0,22.14755,,,,,
+1724512800000,64041.0,64079.0,64041.0,64073.19,20.92744,,,,,
+1724513100000,64073.19,64133.34,63995.0,63995.01,81.67238,,,,,
+1724513400000,63995.0,64069.0,63940.48,64052.99,70.66924,,,,,
+1724513700000,64053.0,64053.0,63999.0,64035.99,22.25475,,,,,
+1724514000000,64035.99,64035.99,63872.0,63952.97,93.15948,,,,,
+1724514300000,63952.97,63996.71,63950.0,63967.01,76.72889,,,,,
+1724514600000,63967.01,63967.01,63917.0,63917.0,23.415,,,,,
+1724514900000,63917.0,63987.0,63909.99,63976.0,52.92601,,,,,
+1724515200000,63976.0,64017.35,63959.07,63999.89,92.03576,,,,,
+1724515500000,63999.88,64069.0,63999.88,64062.5,74.92203,,,,,
+1724515800000,64062.51,64094.0,63903.58,64000.86,105.35356,,,,,
+1724516100000,64000.86,64086.0,63977.71,64085.99,31.60831,,,,,
+1724516400000,64085.99,64127.52,64050.0,64121.0,65.31035,,,,,
+1724516700000,64121.0,64352.0,64114.0,64285.0,164.08734,,,,,
+1724517000000,64284.84,64325.67,64205.3,64285.0,114.82287,,,,,
+1724517300000,64284.84,64413.01,64260.51,64318.0,144.53873,,,,,
+1724517600000,64318.01,64343.99,64166.33,64194.99,80.40113,,,,,
+1724517900000,64194.99,64240.0,64121.0,64223.01,71.44246,,,,,
+1724518200000,64223.0,64311.97,64223.0,64254.32,39.14953,,,,,
+1724518500000,64254.31,64300.0,64229.01,64298.01,26.96524,,,,,
+1724518800000,64298.01,64298.01,64201.08,64215.5,65.8639,,,,,
+1724519100000,64215.5,64266.65,64174.27,64256.0,35.80694,,,,,
+1724519400000,64255.99,64268.0,64220.0,64230.0,21.20543,,,,,
+1724519700000,64229.99,64290.44,64196.0,64198.13,103.05878,,,,,
+1724520000000,64198.13,64198.14,64134.0,64147.0,37.79659,,,,,
+1724520300000,64147.0,64147.0,64058.82,64083.0,51.44214,,,,,
+1724520600000,64083.0,64175.23,64076.0,64153.0,48.22627,,,,,
+1724520900000,64153.0,64195.0,64133.33,64194.99,77.8998,,,,,
+1724521200000,64194.99,64195.0,64111.0,64119.0,34.69698,,,,,
+1724521500000,64119.01,64152.0,64106.43,64118.99,48.39569,,,,,
+1724521800000,64118.99,64160.28,64118.99,64160.28,30.68428,,,,,
+1724522100000,64160.27,64160.28,63951.97,64050.99,90.99307,,,,,
+1724522400000,64051.0,64065.0,63955.0,63978.0,65.27231,,,,,
+1724522700000,63978.0,64002.0,63949.94,63976.0,33.70617,,,,,
+1724523000000,63975.99,63981.0,63946.0,63946.0,35.25617,,,,,
+1724523300000,63946.0,64022.06,63938.0,63992.0,60.97439,,,,,
+1724523600000,63991.99,64400.0,63988.86,64317.34,337.27983,,,,,
+1724523900000,64317.35,64411.81,64317.34,64400.0,119.12344,,,,,
+1724524200000,64400.0,64444.0,64328.0,64328.59,86.17123,,,,,
+1724524500000,64328.59,64350.0,64288.01,64291.91,48.86833,,,,,
+1724524800000,64291.9,64291.91,64089.0,64177.81,122.35587,,,,,
+1724525100000,64177.81,64263.0,64168.0,64242.0,36.00169,,,,,
+1724525400000,64242.0,64250.0,64206.7,64238.01,21.83903,,,,,
+1724525700000,64238.0,64240.38,64214.69,64223.06,12.76338,,,,,
+1724526000000,64223.06,64280.88,64218.0,64280.88,18.59555,,,,,
+1724526300000,64280.88,64291.55,64269.0,64272.0,18.79935,,,,,
+1724526600000,64272.0,64272.01,64242.3,64259.99,19.17999,,,,,
+1724526900000,64259.99,64304.0,64259.99,64275.0,19.72936,,,,,
+1724527200000,64275.0,64290.35,64242.0,64283.01,9.81118,,,,,
+1724527500000,64283.0,64345.46,64276.0,64342.25,23.13121,,,,,
+1724527800000,64342.25,64372.0,64327.71,64343.99,22.35212,,,,,
+1724528100000,64343.99,64350.58,64302.16,64309.01,25.32429,,,,,
+1724528400000,64309.0,64309.01,64276.0,64305.0,30.42097,,,,,
+1724528700000,64304.99,64305.0,64224.24,64228.0,19.30517,,,,,
+1724529000000,64227.99,64243.99,64225.01,64238.0,20.62666,,,,,
+1724529300000,64237.99,64238.0,64210.6,64210.6,11.19447,,,,,
+1724529600000,64210.6,64237.0,64195.34,64213.0,22.70838,,,,,
+1724529900000,64212.99,64228.0,64209.0,64209.0,17.38393,,,,,
+1724530200000,64209.01,64230.0,64189.72,64189.72,16.20059,,,,,
+1724530500000,64189.73,64245.0,64123.77,64244.99,111.40299,,,,,
+1724530800000,64244.99,64328.0,64242.5,64288.82,32.66249,,,,,
+1724531100000,64288.81,64322.0,64266.0,64266.01,30.85162,,,,,
+1724531400000,64266.0,64270.0,64242.31,64242.31,20.00198,,,,,
+1724531700000,64242.31,64252.75,64225.0,64252.74,20.40326,,,,,
+1724532000000,64252.75,64258.0,64173.87,64173.87,15.57912,,,,,
+1724532300000,64173.88,64180.0,64148.17,64176.0,17.99926,,,,,
+1724532600000,64175.99,64190.99,64168.0,64175.22,15.35486,,,,,
+1724532900000,64175.22,64175.23,64131.0,64131.0,27.42334,,,,,
+1724533200000,64131.0,64131.0,64024.62,64030.0,78.28792,,,,,
+1724533500000,64030.0,64030.0,63943.51,63983.0,92.53156,,,,,
+1724533800000,63983.0,64091.0,63950.26,64072.0,59.81907,,,,,
+1724534100000,64072.0,64172.01,64066.0,64143.37,37.84429,,,,,
+1724534400000,64143.36,64168.99,64037.6,64038.97,42.08218,,,,,
+1724534700000,64038.96,64038.97,63910.01,63966.0,44.76495,,,,,
+1724535000000,63965.0,64048.39,63932.63,64048.0,52.50904,,,,,
+1724535300000,64047.99,64048.0,63755.0,63823.0,159.16922,buy,63842.47,0.007013046419622778,530613,0.0
+1724535600000,63823.01,63955.99,63818.0,63955.99,39.49764,,,,,
+1724535900000,63955.99,63972.58,63862.49,63937.99,28.26083,,,,,
+1724536200000,63938.0,63964.61,63804.0,63804.01,34.82366,,,,,
+1724536500000,63804.0,63818.55,63531.0,63612.37,250.3412,,,,,
+1724536800000,63612.36,63795.0,63570.0,63706.0,154.71348,,,,,
+1724537100000,63705.99,63764.0,63634.12,63642.55,92.75407,,,,,
+1724537400000,63642.54,63687.82,63630.0,63669.0,70.65064,,,,,
+1724537700000,63668.99,64000.0,63625.35,63850.0,172.99415,,,,,
+1724538000000,63849.99,63904.43,63800.0,63800.0,44.87698,,,,,
+1724538300000,63800.01,63809.99,63756.0,63765.01,34.21097,,,,,
+1724538600000,63765.01,63857.5,63757.0,63845.0,27.77129,,,,,
+1724538900000,63845.0,63991.4,63845.0,63965.0,55.84543,,,,,
+1724539200000,63965.0,63973.0,63926.26,63951.92,42.00433,,,,,
+1724539500000,63951.91,63951.91,63885.0,63933.0,41.98424,,,,,
+1724539800000,63933.01,63933.01,63880.0,63883.99,27.42367,,,,,
+1724540100000,63883.99,63916.92,63833.98,63833.98,40.62801,,,,,
+1724540400000,63833.98,63868.8,63796.41,63868.79,48.6388,,,,,
+1724540700000,63868.8,63925.99,63868.79,63915.0,18.57947,,,,,
+1724541000000,63914.99,63942.0,63914.99,63939.23,17.57538,,,,,
+1724541300000,63939.22,63964.0,63927.01,63944.0,18.49875,,,,,
+1724541600000,63944.0,63949.0,63909.0,63909.01,12.09769,,,,,
+1724541900000,63909.0,63924.0,63895.93,63917.0,24.80322,,,,,
+1724542200000,63917.0,63966.09,63907.06,63966.08,25.66592,,,,,
+1724542500000,63966.09,63973.68,63925.06,63925.06,13.41473,,,,,
+1724542800000,63925.06,63954.0,63925.06,63935.99,19.52989,,,,,
+1724543100000,63935.99,63976.0,63935.99,63976.0,13.41197,,,,,
+1724543400000,63976.0,64109.25,63975.99,64109.24,68.90097,,,,,
+1724543700000,64109.24,64163.62,64105.0,64157.01,41.02437,,,,,
+1724544000000,64157.02,64216.47,64127.0,64184.3,69.22556,,,,,
+1724544300000,64184.3,64507.04,64177.0,64293.01,566.58016,,,,,
+1724544600000,64293.0,64312.81,64206.02,64276.0,49.8915,,,,,
+1724544900000,64275.99,64414.0,64275.99,64354.0,84.82034,,,,,
+1724545200000,64354.0,64433.0,64346.92,64354.0,57.06603,,,,,
+1724545500000,64354.0,64391.88,64300.0,64339.88,69.83233,,,,,
+1724545800000,64339.88,64390.0,64334.08,64369.99,39.6206,,,,,
+1724546100000,64369.0,64393.0,64297.0,64302.0,39.55142,,,,,
+1724546400000,64302.0,64302.01,64232.0,64232.0,20.55363,,,,,
+1724546700000,64232.0,64267.0,64134.0,64170.83,74.00629,,,,,
+1724547000000,64170.83,64179.0,64137.0,64162.99,29.74952,,,,,
+1724547300000,64163.0,64175.99,64107.16,64175.99,51.72068,,,,,
+1724547600000,64175.98,64325.67,64175.98,64307.01,43.85223,,,,,
+1724547900000,64307.0,64376.69,64306.56,64306.56,35.48292,,,,,
+1724548200000,64306.56,64308.99,64240.76,64263.51,24.85855,,,,,
+1724548500000,64263.5,64295.58,64235.5,64295.57,28.39698,,,,,
+1724548800000,64295.58,64366.0,64295.57,64316.0,29.23871,,,,,
+1724549100000,64316.01,64316.01,64236.0,64257.0,28.23603,,,,,
+1724549400000,64256.99,64283.99,64091.0,64129.99,109.75921,,,,,
+1724549700000,64129.99,64154.46,64088.09,64103.99,75.985,,,,,
+1724550000000,64103.99,64122.93,64042.42,64117.0,73.14686,,,,,
+1724550300000,64117.0,64137.43,64058.0,64137.43,53.65889,,,,,
+1724550600000,64137.44,64205.31,64120.04,64172.99,60.09612,,,,,
+1724550900000,64172.99,64175.75,64150.07,64150.08,34.96955,,,,,
+1724551200000,64150.08,64161.0,64102.5,64160.99,42.74778,,,,,
+1724551500000,64160.99,64189.0,64156.0,64172.01,24.67971,,,,,
+1724551800000,64172.01,64214.01,64172.0,64200.01,24.29722,,,,,
+1724552100000,64200.0,64204.0,64135.96,64188.01,23.90011,,,,,
+1724552400000,64188.0,64235.4,64188.0,64235.39,14.46492,,,,,
+1724552700000,64235.4,64246.0,64224.24,64240.66,23.93331,,,,,
+1724553000000,64240.65,64269.0,64240.65,64269.0,15.90531,,,,,
+1724553300000,64268.99,64269.0,64230.0,64243.99,38.32237,,,,,
+1724553600000,64243.99,64244.0,64218.0,64218.99,15.18565,,,,,
+1724553900000,64218.99,64219.0,64112.11,64138.99,52.39903,,,,,
+1724554200000,64138.99,64168.0,64130.92,64148.0,53.18319,,,,,
+1724554500000,64148.0,64151.0,64129.1,64137.0,13.74489,,,,,
+1724554800000,64137.0,64152.0,64129.12,64129.13,15.54387,,,,,
+1724555100000,64129.13,64156.0,64094.03,64154.0,27.95961,,,,,
+1724555400000,64153.99,64170.0,64143.0,64143.0,14.72,,,,,
+1724555700000,64143.0,64148.64,64128.35,64128.36,15.60965,,,,,
+1724556000000,64128.35,64128.35,64081.0,64099.99,29.09463,,,,,
+1724556300000,64099.99,64100.0,64083.0,64097.0,13.0156,,,,,
+1724556600000,64097.0,64097.01,64071.52,64071.52,24.88637,,,,,
+1724556900000,64071.53,64080.0,64029.3,64033.99,36.16707,,,,,
+1724557200000,64033.99,64038.92,64000.0,64000.01,39.70585,,,,,
+1724557500000,64000.0,64068.99,64000.0,64024.9,48.22393,,,,,
+1724557800000,64024.91,64129.95,64001.0,64025.47,131.62026,,,,,
+1724558100000,64025.47,64123.35,64016.37,64101.01,133.63793,,,,,
+1724558400000,64101.01,64122.99,64060.0,64067.5,36.95244,,,,,
+1724558700000,64067.49,64095.46,64014.0,64057.99,74.63112,,,,,
+1724559000000,64057.99,64061.33,64019.32,64023.47,26.6579,,,,,
+1724559300000,64023.46,64034.0,64000.0,64030.0,18.26663,,,,,
+1724559600000,64030.0,64065.0,64028.0,64065.0,16.26426,,,,,
+1724559900000,64065.0,64078.81,64054.0,64078.0,19.73781,,,,,
+1724560200000,64078.01,64078.01,64040.17,64072.01,18.09906,,,,,
+1724560500000,64072.0,64135.0,64072.0,64135.0,30.43929,,,,,
+1724560800000,64134.99,64135.0,64102.5,64125.99,31.67014,,,,,
+1724561100000,64125.99,64161.0,64125.99,64148.69,18.8698,,,,,
+1724561400000,64148.69,64148.69,64125.33,64127.0,14.65129,,,,,
+1724561700000,64127.0,64151.0,64127.0,64150.99,13.82315,,,,,
+1724562000000,64151.0,64170.62,64150.21,64161.98,27.54105,,,,,
+1724562300000,64161.99,64175.45,64153.2,64175.23,16.93524,,,,,
+1724562600000,64175.23,64189.0,64175.22,64187.69,11.64318,,,,,
+1724562900000,64187.69,64193.77,64132.52,64184.01,26.94708,,,,,
+1724563200000,64184.0,64187.0,64160.09,64164.78,28.28232,,,,,
+1724563500000,64164.79,64196.0,64164.69,64175.22,33.56678,,,,,
+1724563800000,64175.22,64175.23,64152.09,64167.01,20.74489,,,,,
+1724564100000,64167.01,64182.0,64167.0,64175.22,28.66778,,,,,
+1724564400000,64175.22,64181.92,64135.0,64135.01,29.71503,,,,,
+1724564700000,64135.01,64147.0,64126.94,64126.95,15.22116,,,,,
+1724565000000,64126.95,64134.0,64115.51,64123.67,23.67127,,,,,
+1724565300000,64123.67,64137.5,64100.01,64137.5,56.05468,,,,,
+1724565600000,64137.5,64163.64,64135.8,64156.95,20.48647,,,,,
+1724565900000,64156.95,64156.96,64063.0,64063.0,47.25912,,,,,
+1724566200000,64063.0,64108.0,64039.0,64105.0,30.64803,,,,,
+1724566500000,64105.01,64105.01,64063.99,64063.99,18.70895,,,,,
+1724566800000,64063.99,64084.0,64063.99,64070.99,29.31808,,,,,
+1724567100000,64070.99,64071.0,64057.0,64057.01,18.92742,,,,,
+1724567400000,64057.0,64064.29,64034.31,64064.29,15.74781,,,,,
+1724567700000,64064.29,64096.0,64064.28,64072.01,25.15658,,,,,
+1724568000000,64072.0,64072.01,63995.0,64017.02,38.47645,,,,,
+1724568300000,64017.02,64050.0,64011.96,64034.32,30.45755,,,,,
+1724568600000,64034.32,64049.0,64026.0,64026.0,13.01661,,,,,
+1724568900000,64026.0,64026.01,63976.82,63994.0,42.56491,,,,,
+1724569200000,63994.0,63994.0,63957.82,63960.99,23.28406,,,,,
+1724569500000,63961.0,63975.99,63916.06,63935.45,46.75992,,,,,
+1724569800000,63935.45,63938.0,63878.69,63904.41,86.92899,,,,,
+1724570100000,63904.41,63920.0,63836.22,63836.22,76.47887,,,,,
+1724570400000,63836.23,63991.18,63825.99,63991.18,67.42555,,,,,
+1724570700000,63991.17,64038.0,63967.0,63967.0,39.35543,,,,,
+1724571000000,63967.0,63967.01,63923.0,63930.5,55.76613,,,,,
+1724571300000,63930.49,63979.0,63824.0,63842.99,67.11219,,,,,
+1724571600000,63842.99,63871.99,63807.19,63818.0,60.43229,,,,,
+1724571900000,63818.0,63871.99,63785.76,63795.04,61.3853,,,,,
+1724572200000,63796.0,63896.0,63795.99,63877.0,63.89043,,,,,
+1724572500000,63877.01,63877.01,63829.45,63868.26,26.80084,,,,,
+1724572800000,63868.27,63868.27,63806.0,63841.78,56.38336,,,,,
+1724573100000,63841.78,63946.98,63841.78,63940.37,40.25428,,,,,
+1724573400000,63940.37,63940.38,63890.91,63890.91,48.59498,,,,,
+1724573700000,63890.9,63976.7,63890.89,63975.99,59.12213,,,,,
+1724574000000,63975.99,63992.98,63941.13,63963.0,35.42554,,,,,
+1724574300000,63963.0,63994.7,63963.0,63994.7,18.58875,,,,,
+1724574600000,63994.69,64010.0,63961.66,63971.01,33.20948,,,,,
+1724574900000,63971.0,63974.0,63940.68,63969.99,28.93926,,,,,
+1724575200000,63969.99,63984.0,63956.22,63956.23,20.05034,,,,,
+1724575500000,63956.23,63956.23,63922.0,63922.01,15.66589,,,,,
+1724575800000,63922.0,63941.89,63916.3,63941.89,21.49351,,,,,
+1724576100000,63941.89,63950.0,63922.0,63931.0,17.58738,,,,,
+1724576400000,63931.0,63978.0,63931.0,63937.15,32.75007,,,,,
+1724576700000,63937.14,63946.0,63894.0,63894.0,31.89003,,,,,
+1724577000000,63894.0,63896.0,63865.01,63886.01,46.7249,,,,,
+1724577300000,63886.01,63911.0,63843.0,63845.0,26.6378,,,,,
+1724577600000,63844.99,63846.19,63828.06,63828.07,31.24886,,,,,
+1724577900000,63828.06,63840.04,63784.38,63807.93,108.33311,,,,,
+1724578200000,63807.92,63869.0,63773.27,63869.0,97.74936,,,,,
+1724578500000,63868.99,63882.0,63800.69,63840.0,39.29238,,,,,
+1724578800000,63839.99,63917.63,63839.99,63874.0,52.99021,,,,,
+1724579100000,63874.0,63885.0,63832.59,63832.59,28.15232,,,,,
+1724579400000,63832.6,63843.59,63832.0,63833.96,13.88611,,,,,
+1724579700000,63833.95,63861.31,63833.95,63861.31,8.27235,,,,,
+1724580000000,63861.3,63864.0,63840.0,63840.01,17.6355,,,,,
+1724580300000,63840.0,63842.0,63787.5,63807.99,36.46226,,,,,
+1724580600000,63807.99,63884.0,63807.99,63883.99,63.46712,,,,,
+1724580900000,63883.99,63932.0,63883.99,63920.01,22.35806,,,,,
+1724581200000,63920.01,63926.0,63907.0,63910.99,17.48242,,,,,
+1724581500000,63910.99,63911.0,63870.0,63882.0,26.52022,,,,,
+1724581800000,63882.0,63909.94,63863.98,63863.99,18.68894,,,,,
+1724582100000,63863.99,63863.99,63809.0,63839.48,34.18343,,,,,
+1724582400000,63839.49,63877.99,63810.73,63810.74,37.25793,,,,,
+1724582700000,63810.73,63855.99,63810.73,63845.99,58.06869,,,,,
+1724583000000,63846.0,63861.0,63837.63,63845.92,19.90742,,,,,
+1724583300000,63845.91,63881.02,63845.91,63881.01,16.1731,,,,,
+1724583600000,63881.02,63975.78,63881.01,63972.01,44.64645,,,,,
+1724583900000,63972.0,63972.01,63945.0,63955.7,18.72024,,,,,
+1724584200000,63955.7,63979.0,63948.0,63965.99,19.52063,,,,,
+1724584500000,63966.0,63974.0,63953.0,63953.0,18.62011,,,,,
+1724584800000,63953.01,63953.01,63923.73,63949.99,17.65928,,,,,
+1724585100000,63950.0,63981.0,63939.7,63980.99,39.06765,,,,,
+1724585400000,63980.99,64009.83,63955.5,63955.51,46.10996,,,,,
+1724585700000,63955.5,63955.51,63899.99,63922.98,135.52024,,,,,
+1724586000000,63922.98,63946.66,63903.99,63904.0,14.07437,,,,,
+1724586300000,63903.99,63944.0,63874.33,63944.0,41.12679,,,,,
+1724586600000,63944.0,63949.89,63916.0,63916.0,28.371,,,,,
+1724586900000,63916.0,63916.0,63870.73,63873.91,23.79591,,,,,
+1724587200000,63873.92,63908.83,63873.91,63908.83,13.35456,,,,,
+1724587500000,63908.83,63919.0,63908.82,63919.0,14.30775,,,,,
+1724587800000,63918.99,63919.0,63878.5,63878.5,16.92229,,,,,
+1724588100000,63878.51,63900.0,63839.85,63839.86,18.00145,,,,,
+1724588400000,63839.86,63849.6,63815.0,63819.0,44.12868,,,,,
+1724588700000,63819.0,63848.9,63805.0,63820.01,26.63078,,,,,
+1724589000000,63820.0,63908.83,63820.0,63899.0,31.24858,,,,,
+1724589300000,63899.0,63914.4,63893.61,63895.11,24.7749,,,,,
+1724589600000,63895.11,63918.0,63888.66,63918.0,15.76443,,,,,
+1724589900000,63917.99,63934.3,63909.0,63934.29,17.43018,,,,,
+1724590200000,63934.29,63940.0,63897.86,63923.99,22.51911,,,,,
+1724590500000,63924.0,63924.0,63923.99,63924.0,6.94426,,,,,
+1724590800000,63923.99,63929.0,63901.0,63906.07,34.73486,,,,,
+1724591100000,63906.08,63952.0,63906.07,63912.0,67.09176,,,,,
+1724591400000,63912.0,63912.01,63851.34,63890.3,46.24345,,,,,
+1724591700000,63890.91,63939.06,63885.02,63935.3,25.75966,,,,,
+1724592000000,63935.3,64029.18,63924.99,64029.18,68.03575,,,,,
+1724592300000,64029.17,64115.05,63992.27,64069.19,143.70515,,,,,
+1724592600000,64069.2,64167.0,64069.2,64167.0,58.23988,,,,,
+1724592900000,64166.99,64167.0,64105.99,64124.98,47.68181,,,,,
+1724593200000,64124.97,64124.97,63990.99,63990.99,55.64181,,,,,
+1724593500000,63991.0,64067.0,63981.5,64066.99,30.32404,,,,,
+1724593800000,64066.99,64067.0,64016.08,64036.0,20.22332,,,,,
+1724594100000,64036.0,64103.04,64035.99,64082.02,16.27892,,,,,
+1724594400000,64082.03,64136.74,64082.02,64136.74,19.4152,,,,,
+1724594700000,64136.73,64139.99,64114.4,64129.99,12.98144,,,,,
+1724595000000,64129.99,64198.07,64126.0,64166.62,134.59504,,,,,
+1724595300000,64166.63,64205.88,64094.0,64153.88,95.24896,,,,,
+1724595600000,64153.88,64178.55,64128.0,64143.96,26.61718,,,,,
+1724595900000,64143.96,64143.97,64116.36,64125.01,18.88605,,,,,
+1724596200000,64125.0,64200.0,64115.13,64169.99,87.65925,,,,,
+1724596500000,64170.0,64251.0,64164.21,64247.8,47.13712,,,,,
+1724596800000,64247.79,64247.79,64201.76,64220.0,50.80118,,,,,
+1724597100000,64220.0,64242.0,64134.01,64138.99,37.44858,,,,,
+1724597400000,64138.99,64144.58,64115.24,64130.99,28.47017,,,,,
+1724597700000,64131.0,64176.0,64130.99,64148.01,25.09884,,,,,
+1724598000000,64148.0,64170.0,64115.14,64170.0,33.01087,,,,,
+1724598300000,64169.99,64170.0,64150.0,64150.01,28.99344,,,,,
+1724598600000,64150.0,64233.0,64150.0,64232.99,19.31188,,,,,
+1724598900000,64232.99,64247.99,64200.92,64233.06,54.53236,,,,,
+1724599200000,64233.05,64255.99,64221.99,64226.18,34.51659,,,,,
+1724599500000,64226.18,64288.0,64226.18,64241.0,31.49866,,,,,
+1724599800000,64241.0,64241.0,64094.0,64094.01,57.25035,,,,,
+1724600100000,64094.01,64121.0,64093.0,64113.01,22.17109,,,,,
+1724600400000,64113.01,64163.0,64113.0,64160.01,16.40481,,,,,
+1724600700000,64160.0,64160.01,64086.0,64097.71,31.97357,,,,,
+1724601000000,64097.71,64111.58,64086.23,64109.99,19.2439,,,,,
+1724601300000,64109.99,64156.0,64097.0,64132.16,34.96279,,,,,
+1724601600000,64132.17,64180.0,64119.0,64178.0,34.14771,,,,,
+1724601900000,64178.0,64201.0,64144.85,64151.99,23.50078,,,,,
+1724602200000,64152.0,64152.0,64104.97,64115.0,26.96776,,,,,
+1724602500000,64115.0,64175.0,64114.99,64145.99,21.21477,,,,,
+1724602800000,64145.99,64146.0,64103.04,64103.05,14.03321,,,,,
+1724603100000,64103.04,64103.05,64063.0,64077.99,39.98326,,,,,
+1724603400000,64077.99,64121.83,64062.05,64121.83,20.72383,,,,,
+1724603700000,64121.83,64121.83,64057.0,64058.9,26.95247,,,,,
+1724604000000,64058.91,64058.91,64000.0,64036.0,47.66617,,,,,
+1724604300000,64036.0,64059.21,64013.0,64039.67,31.30633,,,,,
+1724604600000,64039.67,64064.0,64031.0,64063.99,23.03972,,,,,
+1724604900000,64063.99,64064.0,64017.0,64033.99,22.27973,,,,,
+1724605200000,64033.99,64054.88,64024.0,64036.99,26.3464,,,,,
+1724605500000,64036.99,64082.97,64036.99,64082.97,36.17032,,,,,
+1724605800000,64082.97,64130.0,64082.96,64112.01,34.31162,,,,,
+1724606100000,64112.01,64112.02,64073.0,64091.61,16.81183,,,,,
+1724606400000,64091.6,64101.0,64058.0,64058.0,16.1282,,,,,
+1724606700000,64058.0,64058.01,64041.0,64049.01,15.44814,,,,,
+1724607000000,64049.01,64083.98,64045.01,64073.0,19.15613,,,,,
+1724607300000,64072.99,64142.7,64070.0,64134.01,35.04125,,,,,
+1724607600000,64134.01,64162.94,64115.04,64154.99,35.17033,,,,,
+1724607900000,64155.0,64155.0,64115.05,64115.06,36.1405,,,,,
+1724608200000,64115.06,64141.37,64115.05,64127.0,25.01936,,,,,
+1724608500000,64127.01,64141.0,64121.01,64140.99,14.87713,,,,,
+1724608800000,64141.0,64145.0,64116.35,64125.99,16.35281,,,,,
+1724609100000,64126.0,64129.0,64085.0,64085.01,28.78681,,,,,
+1724609400000,64085.01,64085.01,64065.25,64076.49,23.04481,,,,,
+1724609700000,64076.49,64104.0,64076.49,64104.0,14.77936,,,,,
+1724610000000,64103.99,64133.0,64103.99,64132.99,21.85043,,,,,
+1724610300000,64132.99,64133.0,64105.99,64106.0,10.82052,,,,,
+1724610600000,64105.99,64129.0,64105.99,64128.99,10.33514,,,,,
+1724610900000,64128.99,64163.64,64128.99,64155.0,22.10632,,,,,
+1724611200000,64155.01,64246.96,64155.0,64246.96,78.28892,,,,,
+1724611500000,64246.96,64248.66,64201.7,64201.7,32.27836,,,,,
+1724611800000,64201.7,64201.71,64115.38,64119.75,33.79157,,,,,
+1724612100000,64119.75,64167.0,64119.74,64166.99,20.20214,,,,,
+1724612400000,64166.99,64210.05,64166.99,64205.0,29.79533,,,,,
+1724612700000,64204.99,64205.0,64177.21,64189.1,12.53504,,,,,
+1724613000000,64189.11,64204.99,64177.21,64204.98,8.93135,,,,,
+1724613300000,64204.99,64204.99,64152.0,64152.01,12.52028,,,,,
+1724613600000,64152.0,64172.95,64152.0,64168.57,16.66057,,,,,
+1724613900000,64168.58,64169.0,64148.0,64148.12,19.3779,,,,,
+1724614200000,64148.12,64161.0,64145.13,64160.99,10.59385,,,,,
+1724614500000,64160.99,64177.75,64158.0,64158.01,9.12651,,,,,
+1724614800000,64158.0,64170.0,64158.0,64162.99,8.83019,,,,,
+1724615100000,64162.99,64187.0,64162.99,64187.0,19.57647,,,,,
+1724615400000,64186.99,64191.0,64186.94,64191.0,6.6714,,,,,
+1724615700000,64190.99,64191.0,64187.41,64187.41,8.92865,,,,,
+1724616000000,64187.42,64198.82,64183.99,64197.67,24.92795,,,,,
+1724616300000,64197.66,64235.39,64197.66,64235.38,14.2949,,,,,
+1724616600000,64235.38,64264.0,64212.0,64223.0,36.85952,,,,,
+1724616900000,64222.99,64227.0,64159.0,64159.0,19.17054,,,,,
+1724617200000,64159.0,64159.01,64133.65,64137.0,19.81668,,,,,
+1724617500000,64137.0,64148.0,64122.49,64128.49,20.70415,,,,,
+1724617800000,64128.49,64172.0,64128.48,64165.07,10.77583,,,,,
+1724618100000,64165.06,64168.0,64151.0,64159.0,11.54491,,,,,
+1724618400000,64159.0,64206.21,64159.0,64199.01,34.34027,,,,,
+1724618700000,64199.0,64248.49,64199.0,64240.95,20.96241,,,,,
+1724619000000,64240.96,64262.89,64220.29,64224.99,23.40445,,,,,
+1724619300000,64225.0,64225.0,64205.3,64206.99,20.03184,,,,,
+1724619600000,64207.0,64220.0,64206.99,64215.01,8.6581,,,,,
+1724619900000,64215.01,64364.9,64215.0,64344.0,91.67211,,,,,
+1724620200000,64344.0,64344.0,64295.61,64321.99,31.91414,,,,,
+1724620500000,64321.99,64414.0,64321.98,64388.98,63.44422,,,,,
+1724620800000,64388.99,64572.0,64349.5,64352.01,246.91237,,,,,
+1724621100000,64352.01,64541.92,64337.37,64466.66,128.55779,,,,,
+1724621400000,64466.0,64546.98,64391.56,64449.26,55.82559,,,,,
+1724621700000,64449.99,64454.14,64388.0,64403.0,30.3361,,,,,
+1724622000000,64402.99,64438.0,64292.35,64326.0,77.89282,,,,,
+1724622300000,64326.0,64371.15,64301.05,64362.0,25.56642,,,,,
+1724622600000,64362.01,64366.21,64340.21,64354.03,16.34251,,,,,
+1724622900000,64354.03,64415.0,64354.03,64383.73,21.01081,,,,,
+1724623200000,64383.73,64463.0,64375.0,64399.01,68.1334,,,,,
+1724623500000,64399.0,64417.0,64279.12,64415.0,61.69385,,,,,
+1724623800000,64414.99,64600.0,64414.99,64590.0,98.59182,,,,,
+1724624100000,64590.0,64616.0,64511.0,64554.01,69.38229,,,,,
+1724624400000,64554.0,64575.95,64400.0,64436.99,40.21815,sell,64456.79637604,0.006743521411665577,337681,3.2775342206688505
+1724624700000,64436.99,64437.0,64345.98,64356.99,45.46333,,,,,
+1724625000000,64357.0,64419.0,64340.2,64379.27,31.75114,,,,,
+1724625300000,64379.27,64398.0,64352.62,64390.01,19.38331,,,,,
+1724625600000,64390.01,64456.0,64380.0,64452.0,34.62501,,,,,
+1724625900000,64451.99,64456.0,64401.66,64401.67,26.95812,,,,,
+1724626200000,64401.67,64420.0,64364.0,64413.99,18.27943,,,,,
+1724626500000,64413.98,64500.0,64413.98,64482.01,27.55144,,,,,
+1724626800000,64482.0,64608.0,64460.0,64607.0,37.11055,,,,,
+1724627100000,64607.01,64685.77,64556.52,64623.99,88.17228,,,,,
+1724627400000,64623.99,64864.0,64613.0,64828.01,181.73015,,,,,
+1724627700000,64828.0,64874.17,64568.98,64568.98,121.77879,,,,,
+1724628000000,64568.99,64637.0,64513.0,64637.0,104.50664,sell,64537.57853599,0.0023646157830005347,280927,1.4163283699807023
+1724628300000,64637.0,65000.0,64633.0,64746.91,386.2037,,,,,
+1724628600000,64746.91,64804.13,64671.0,64719.86,108.12865,,,,,
+1724628900000,64719.87,64719.87,64500.0,64513.99,132.18199,sell,64575.20506579,0.0012756192681679034,541985,0.7253721588364106
+1724629200000,64513.99,64536.29,64250.21,64386.0,270.97559,,,,,
+1724629500000,64386.0,64453.99,64200.0,64249.99,118.76387,,,,,
+1724629800000,64250.0,64345.46,64233.0,64268.01,84.53568,,,,,
+1724630100000,64268.0,64352.0,64219.99,64220.0,124.18696,,,,,
+1724630400000,64219.99,64356.05,64219.99,64338.0,83.03385,,,,,
+1724630700000,64338.0,64481.0,64338.0,64367.01,69.49348,,,,,
+1724631000000,64367.01,64421.0,64105.01,64142.02,151.54054,,,,,
+1724631300000,64142.01,64261.0,64065.0,64217.9,98.2775,,,,,
+1724631600000,64217.91,64308.2,64185.0,64297.0,59.89507,,,,,
+1724631900000,64297.0,64306.9,64241.01,64290.01,43.78287,,,,,
+1724632200000,64290.0,64374.0,64280.0,64374.0,36.87805,,,,,
+1724632500000,64373.99,64374.0,64154.07,64154.07,41.32919,,,,,
+1724632800000,64154.0,64177.0,64089.0,64105.98,73.90152,,,,,
+1724633100000,64105.98,64170.59,64077.48,64084.4,53.68805,,,,,
+1724633400000,64084.41,64115.0,63891.0,64105.0,193.80713,,,,,
+1724633700000,64105.0,64160.0,64104.99,64111.01,42.00755,,,,,
+1724634000000,64111.01,64141.18,64011.99,64016.0,47.00201,,,,,
+1724634300000,64016.0,64036.0,63966.0,64015.99,93.03551,,,,,
+1724634600000,64016.0,64175.23,64010.0,64169.99,51.36641,,,,,
+1724634900000,64169.99,64196.0,64126.17,64162.0,47.77274,,,,,
+1724635200000,64162.01,64182.0,64133.33,64133.34,26.56893,,,,,
+1724635500000,64133.33,64189.0,64119.0,64144.99,22.98712,,,,,
+1724635800000,64144.99,64155.28,64058.35,64060.35,100.93678,,,,,
+1724636100000,64060.36,64089.0,64004.0,64060.99,32.48538,,,,,
+1724636400000,64061.0,64061.0,63968.0,63996.0,35.3553,,,,,
+1724636700000,63996.0,64045.62,63991.0,63991.0,38.79415,,,,,
+1724637000000,63991.01,63991.01,63890.94,63922.01,109.00199,buy,63982.912374999985,0.007138861671501772,984239,0.0
+1724637300000,63922.01,63943.99,63917.0,63939.98,22.93146,,,,,
+1724637600000,63939.98,63992.0,63917.0,63938.0,42.74455,,,,,
+1724637900000,63938.0,63963.0,63875.15,63954.35,48.33748,,,,,
+1724638200000,63954.35,63997.99,63930.0,63979.0,68.65991,,,,,
+1724638500000,63979.0,64015.4,63930.0,63930.0,35.50029,,,,,
+1724638800000,63930.0,63936.0,63790.0,63936.0,126.23159,,,,,
+1724639100000,63936.87,64050.0,63934.0,63981.81,46.87298,,,,,
+1724639400000,63981.82,64042.43,63981.82,64004.0,35.3166,,,,,
+1724639700000,64004.0,64004.01,63873.0,63924.01,31.81981,,,,,
+1724640000000,63924.0,63973.0,63924.0,63965.28,13.84178,,,,,
+1724640300000,63965.28,63974.0,63932.0,63973.99,25.36253,,,,,
+1724640600000,63973.99,64050.0,63973.99,64011.0,40.45102,,,,,
+1724640900000,64011.0,64071.6,64009.8,64070.0,24.36411,,,,,
+1724641200000,64070.0,64092.35,64033.01,64056.01,47.29133,,,,,
+1724641500000,64056.0,64063.0,64033.0,64055.99,32.75249,,,,,
+1724641800000,64056.0,64094.0,64039.36,64061.23,28.97595,,,,,
+1724642100000,64061.23,64115.05,64061.23,64108.88,53.42863,,,,,
+1724642400000,64108.89,64108.89,64036.67,64104.99,47.50295,,,,,
+1724642700000,64104.99,64105.0,64080.0,64090.93,14.79684,,,,,
+1724643000000,64090.93,64121.0,64048.0,64111.01,44.31945,,,,,
+1724643300000,64111.0,64111.01,64004.0,64010.0,15.73175,,,,,
+1724643600000,64009.99,64081.0,64009.99,64044.01,29.14612,,,,,
+1724643900000,64044.01,64094.66,64044.0,64088.01,13.26328,,,,,
+1724644200000,64088.0,64094.72,64078.0,64079.0,12.17352,,,,,
+1724644500000,64079.0,64115.0,64079.0,64114.99,22.68808,,,,,
+1724644800000,64115.0,64161.0,64114.99,64161.0,14.77593,,,,,
+1724645100000,64161.0,64178.88,64134.0,64176.96,27.71333,,,,,
+1724645400000,64176.97,64176.97,64089.0,64091.0,20.55095,,,,,
+1724645700000,64091.0,64163.0,64058.0,64162.99,24.79546,,,,,
+1724646000000,64163.0,64205.31,64155.0,64169.01,29.60063,,,,,
+1724646300000,64169.0,64180.87,64155.0,64155.0,16.92673,,,,,
+1724646600000,64155.01,64155.01,64083.73,64083.74,39.47601,,,,,
+1724646900000,64083.74,64100.0,64072.12,64096.99,17.61773,,,,,
+1724647200000,64096.99,64097.0,64036.0,64036.0,29.06728,,,,,
+1724647500000,64036.01,64043.0,64011.5,64022.99,32.07419,,,,,
+1724647800000,64022.99,64052.0,64022.99,64030.16,19.58801,,,,,
+1724648100000,64030.17,64034.44,63948.0,64019.0,53.65195,,,,,
+1724648400000,64019.0,64045.0,64001.0,64036.01,22.17444,,,,,
+1724648700000,64036.0,64050.0,64035.0,64044.93,14.07551,,,,,
+1724649000000,64044.93,64046.0,63977.9,63977.9,17.0245,,,,,
+1724649300000,63977.91,64015.99,63977.9,64001.99,21.5544,,,,,
+1724649600000,64001.99,64002.0,63954.0,63967.0,24.01797,,,,,
+1724649900000,63967.01,63967.01,63885.0,63885.21,130.85323,,,,,
+1724650200000,63885.22,63952.0,63885.22,63952.0,31.0829,,,,,
+1724650500000,63952.0,63965.67,63942.0,63948.79,31.49308,,,,,
+1724650800000,63948.79,63981.82,63945.0,63972.0,35.36574,,,,,
+1724651100000,63972.01,63983.0,63941.62,63982.99,37.13771,,,,,
+1724651400000,63983.0,64007.51,63983.0,63989.0,30.84655,,,,,
+1724651700000,63989.01,63989.01,63947.0,63950.01,28.00945,,,,,
+1724652000000,63950.01,63977.0,63880.0,63901.99,36.5973,,,,,
+1724652300000,63902.0,63964.81,63900.0,63959.45,133.74274,,,,,
+1724652600000,63959.45,63959.45,63854.0,63860.0,51.85186,,,,,
+1724652900000,63860.01,63873.0,63833.95,63846.99,59.14655,,,,,
+1724653200000,63847.0,63899.81,63846.99,63884.0,22.04508,,,,,
+1724653500000,63884.01,63908.8,63816.05,63823.99,48.18088,,,,,
+1724653800000,63824.0,63876.16,63823.75,63876.16,33.01973,,,,,
+1724654100000,63876.17,64012.92,63830.0,63957.44,159.07614,,,,,
+1724654400000,63957.44,63981.55,63868.13,63871.21,154.40907,,,,,
+1724654700000,63871.2,63921.0,63839.22,63839.22,45.3,,,,,
+1724655000000,63839.22,63839.23,63420.0,63721.01,476.92594,,,,,
+1724655300000,63721.01,63733.0,63650.0,63728.44,67.72871,,,,,
+1724655600000,63728.43,63730.0,63631.99,63678.01,58.97809,,,,,
+1724655900000,63678.0,63678.0,63575.0,63595.2,126.47893,,,,,
+1724656200000,63595.2,63776.0,63589.0,63774.06,71.26794,,,,,
+1724656500000,63774.07,63843.0,63774.06,63800.0,69.09828,,,,,
+1724656800000,63799.99,63867.84,63776.78,63780.53,51.74296,,,,,
+1724657100000,63780.54,63858.0,63780.53,63802.86,47.80454,,,,,
+1724657400000,63802.87,63802.87,63747.0,63773.99,44.15024,,,,,
+1724657700000,63773.99,63774.02,63723.89,63739.99,48.51474,,,,,
+1724658000000,63740.0,63769.7,63680.5,63684.58,49.0305,,,,,
+1724658300000,63684.59,63725.0,63655.0,63657.0,57.43536,,,,,
+1724658600000,63657.0,63685.99,63633.39,63639.47,44.88234,,,,,
+1724658900000,63639.48,63659.9,63607.15,63627.01,65.75425,,,,,
+1724659200000,63627.01,63751.0,63595.39,63729.82,75.15551,,,,,
+1724659500000,63729.82,63776.99,63728.0,63776.98,61.6018,,,,,
+1724659800000,63776.99,63796.06,63752.0,63788.14,64.17843,,,,,
+1724660100000,63788.14,63843.0,63759.0,63836.0,43.17543,,,,,
+1724660400000,63837.0,63844.25,63776.0,63776.01,24.08309,,,,,
+1724660700000,63776.01,63801.0,63762.0,63782.01,33.58358,,,,,
+1724661000000,63782.01,63868.0,63769.0,63796.0,71.72593,,,,,
+1724661300000,63796.0,63804.99,63738.0,63767.0,21.65909,,,,,
+1724661600000,63767.0,63767.0,63665.0,63665.01,19.90802,,,,,
+1724661900000,63665.0,63735.0,63665.0,63727.01,28.74614,,,,,
+1724662200000,63727.0,63734.0,63702.01,63725.0,28.3254,,,,,
+1724662500000,63725.0,63784.08,63716.0,63738.0,38.97695,,,,,
+1724662800000,63737.99,63753.0,63696.0,63696.0,33.9432,,,,,
+1724663100000,63696.0,63696.01,63668.62,63668.62,43.42924,,,,,
+1724663400000,63668.62,63696.0,63668.62,63684.99,44.53266,,,,,
+1724663700000,63684.99,63759.7,63602.0,63749.07,62.8,,,,,
+1724664000000,63749.06,63793.0,63693.13,63693.14,71.07338,,,,,
+1724664300000,63693.14,63693.14,63514.65,63608.0,89.70944,,,,,
+1724664600000,63608.0,63663.0,63220.95,63560.0,377.94827,,,,,
+1724664900000,63559.99,63748.94,63559.99,63685.01,107.98231,,,,,
+1724665200000,63685.01,63737.0,63614.99,63643.0,45.59763,,,,,
+1724665500000,63643.01,63715.0,63620.88,63690.0,66.29727,,,,,
+1724665800000,63690.01,63765.0,63690.0,63764.99,31.51365,,,,,
+1724666100000,63764.99,63875.81,63733.74,63856.99,101.24943,,,,,
+1724666400000,63857.0,63938.46,63820.0,63905.0,66.07191,,,,,
+1724666700000,63905.0,64018.3,63847.72,63944.99,106.85646,,,,,
+1724667000000,63945.0,63992.85,63941.0,63954.99,85.38595,,,,,
+1724667300000,63954.99,63981.82,63919.0,63951.01,51.13887,,,,,
+1724667600000,63951.01,63985.0,63938.99,63960.92,58.10321,,,,,
+1724667900000,63960.91,63982.0,63902.01,63913.01,50.33175,,,,,
+1724668200000,63913.01,63962.49,63876.01,63876.01,68.38309,,,,,
+1724668500000,63876.01,63957.0,63827.0,63957.0,94.60314,,,,,
+1724668800000,63956.99,64039.2,63942.01,63942.02,64.53169,,,,,
+1724669100000,63942.02,63963.99,63860.63,63860.63,37.78654,,,,,
+1724669400000,63860.63,63860.64,63795.0,63801.01,28.47319,,,,,
+1724669700000,63801.01,63821.47,63733.28,63780.0,99.39132,,,,,
+1724670000000,63780.01,63847.0,63739.39,63841.01,34.54658,,,,,
+1724670300000,63841.01,63841.01,63771.0,63814.99,73.50151,,,,,
+1724670600000,63814.99,63932.0,63814.99,63891.0,73.20566,,,,,
+1724670900000,63891.01,63891.01,63846.57,63854.01,25.31934,,,,,
+1724671200000,63854.01,63925.0,63854.0,63909.0,35.48065,,,,,
+1724671500000,63909.0,63996.77,63909.0,63957.99,69.08945,,,,,
+1724671800000,63958.0,63985.0,63924.0,63970.0,65.3972,,,,,
+1724672100000,63970.0,63976.05,63941.0,63947.0,27.4698,,,,,
+1724672400000,63947.0,63958.99,63912.02,63912.03,25.00163,,,,,
+1724672700000,63912.02,63912.03,63857.5,63883.96,20.26768,,,,,
+1724673000000,63883.96,63922.0,63883.95,63922.0,11.32216,,,,,
+1724673300000,63921.99,63922.0,63846.0,63859.0,23.49182,,,,,
+1724673600000,63859.0,63899.0,63843.05,63892.3,50.66844,,,,,
+1724673900000,63892.29,63958.95,63892.29,63935.22,25.40634,,,,,
+1724674200000,63935.21,63956.0,63908.14,63925.01,29.94895,,,,,
+1724674500000,63925.01,63925.01,63812.0,63812.0,36.47736,,,,,
+1724674800000,63812.0,63859.72,63787.0,63790.99,50.46205,,,,,
+1724675100000,63791.0,63791.0,63760.45,63781.0,33.37592,,,,,
+1724675400000,63781.0,63814.0,63680.0,63683.0,61.42679,,,,,
+1724675700000,63683.0,63683.01,63610.2,63629.0,95.06503,,,,,
+1724676000000,63629.01,63635.0,63539.0,63554.0,50.9229,,,,,
+1724676300000,63554.0,63673.0,63554.0,63611.0,90.26725,,,,,
+1724676600000,63611.01,63611.01,63464.0,63545.72,94.32843,,,,,
+1724676900000,63545.72,63641.99,63534.99,63633.0,61.42391,,,,,
+1724677200000,63633.0,63633.0,63552.01,63558.31,53.51517,,,,,
+1724677500000,63558.3,63724.0,63558.3,63724.0,63.6232,,,,,
+1724677800000,63724.0,63809.0,63723.99,63760.0,37.92441,,,,,
+1724678100000,63760.01,63841.0,63738.01,63822.99,51.21881,,,,,
+1724678400000,63822.99,63832.99,63715.0,63728.0,89.06359,,,,,
+1724678700000,63728.0,63860.61,63714.0,63807.6,49.92152,,,,,
+1724679000000,63807.61,63873.0,63663.6,63724.96,93.15252,,,,,
+1724679300000,63724.97,63814.0,63645.11,63678.79,84.7069,,,,,
+1724679600000,63678.78,63678.78,63503.15,63611.01,154.57938,,,,,
+1724679900000,63611.01,63700.02,63500.0,63680.01,156.18198,,,,,
+1724680200000,63680.01,63753.99,63573.45,63592.99,102.54206,,,,,
+1724680500000,63593.0,63793.0,63593.0,63766.0,70.07013,,,,,
+1724680800000,63766.0,63860.61,63704.0,63849.0,74.09303,,,,,
+1724681100000,63849.01,63874.34,63600.0,63616.8,102.66693,,,,,
+1724681400000,63616.8,63666.99,63525.12,63536.02,141.64856,,,,,
+1724681700000,63536.01,63536.02,63286.0,63315.52,294.97627,,,,,
+1724682000000,63315.52,63478.31,63242.91,63438.0,176.38059,,,,,
+1724682300000,63438.0,63655.0,63437.99,63559.0,149.13867,,,,,
+1724682600000,63558.99,63615.0,63340.0,63466.0,196.06234,,,,,
+1724682900000,63466.0,63488.02,63125.53,63184.5,325.29098,,,,,
+1724683200000,63184.49,63316.0,63157.89,63272.12,208.22821,,,,,
+1724683500000,63272.13,63434.39,63250.0,63389.0,119.0609,,,,,
+1724683800000,63388.99,63481.0,63384.0,63395.9,88.75677,,,,,
+1724684100000,63395.9,63519.92,63374.0,63500.6,100.4719,,,,,
+1724684400000,63500.6,63500.61,63362.83,63409.0,62.82363,,,,,
+1724684700000,63408.99,63409.0,63291.0,63339.35,51.0756,,,,,
+1724685000000,63339.35,63364.38,63213.0,63213.01,120.70001,,,,,
+1724685300000,63213.01,63262.0,63061.0,63222.0,237.55393,,,,,
+1724685600000,63221.99,63391.0,63182.0,63351.18,171.35396,,,,,
+1724685900000,63351.18,63383.01,63269.0,63377.34,87.21077,,,,,
+1724686200000,63377.34,63436.37,63347.0,63382.19,99.12348,,,,,
+1724686500000,63382.19,63414.0,63328.0,63400.33,40.90822,,,,,
+1724686800000,63400.34,63505.96,63395.0,63486.0,44.25554,,,,,
+1724687100000,63486.0,63557.5,63350.98,63557.5,198.91634,,,,,
+1724687400000,63557.49,63580.23,63508.0,63580.0,66.53078,,,,,
+1724687700000,63579.99,63635.0,63515.0,63532.53,114.77052,,,,,
+1724688000000,63532.54,63532.54,63412.06,63412.06,82.45505,,,,,
+1724688300000,63412.06,63559.07,63412.06,63559.07,133.73935,,,,,
+1724688600000,63559.08,63647.05,63537.99,63537.99,84.58314,,,,,
+1724688900000,63537.99,63561.84,63450.51,63503.04,122.38929,,,,,
+1724689200000,63503.03,63629.0,63491.07,63625.0,38.36051,,,,,
+1724689500000,63625.0,63642.0,63564.28,63574.0,29.39241,,,,,
+1724689800000,63574.0,63615.0,63526.0,63593.0,55.84056,,,,,
+1724690100000,63592.99,63754.0,63578.62,63724.05,114.40186,,,,,
+1724690400000,63724.05,63800.0,63671.0,63765.01,84.71383,,,,,
+1724690700000,63765.0,63826.0,63719.0,63732.01,78.5892,,,,,
+1724691000000,63732.0,63732.01,63603.0,63650.01,63.37313,,,,,
+1724691300000,63650.01,63705.0,63650.0,63705.0,25.6272,,,,,
+1724691600000,63705.0,63718.0,63637.0,63718.0,62.73017,,,,,
+1724691900000,63718.0,63767.0,63675.13,63686.0,77.68188,,,,,
+1724692200000,63686.0,63686.01,63630.0,63663.0,47.66547,,,,,
+1724692500000,63662.99,63744.0,63623.0,63647.0,53.61196,,,,,
+1724692800000,63646.99,63776.0,63646.99,63764.01,93.19272,,,,,
+1724693100000,63764.01,63802.81,63735.0,63763.0,29.00641,,,,,
+1724693400000,63763.01,63878.78,63763.0,63775.32,49.96578,,,,,
+1724693700000,63775.32,63775.32,63512.0,63519.0,48.00428,,,,,
+1724694000000,63518.99,63540.0,63466.66,63527.03,68.12282,,,,,
+1724694300000,63527.03,63533.0,63254.54,63318.49,245.34722,,,,,
+1724694600000,63318.49,63332.0,63204.0,63206.99,89.56331,,,,,
+1724694900000,63207.0,63399.0,63206.99,63375.99,118.80632,,,,,
+1724695200000,63376.0,63507.0,63289.9,63325.01,130.38726,,,,,
+1724695500000,63325.0,63414.0,63192.04,63294.0,89.51228,,,,,
+1724695800000,63293.99,63446.0,63233.0,63389.0,121.73402,,,,,
+1724696100000,63389.0,63401.0,63211.0,63271.0,46.34377,,,,,
+1724696400000,63270.99,63479.55,63270.99,63473.15,72.30267,,,,,
+1724696700000,63473.15,63555.41,63445.0,63540.63,59.26908,,,,,
+1724697000000,63540.62,63666.0,63540.62,63640.01,124.60724,,,,,
+1724697300000,63640.0,63689.0,63547.0,63625.0,84.55489,,,,,
+1724697600000,63625.0,63702.85,63624.99,63660.01,44.90342,,,,,
+1724697900000,63660.0,63682.0,63573.45,63586.99,33.67221,,,,,
+1724698200000,63587.0,63617.66,63564.0,63607.99,57.78826,,,,,
+1724698500000,63607.99,63652.89,63590.52,63643.94,34.23908,,,,,
+1724698800000,63643.94,63703.0,63591.05,63591.05,118.01023,,,,,
+1724699100000,63591.05,63591.06,63471.0,63520.0,47.55861,,,,,
+1724699400000,63519.99,63644.28,63508.33,63600.0,46.50438,,,,,
+1724699700000,63599.99,63630.0,63488.55,63537.99,53.37603,,,,,
+1724700000000,63537.99,63650.0,63537.99,63543.61,48.10236,,,,,
+1724700300000,63543.61,63543.62,63480.73,63509.28,40.59863,,,,,
+1724700600000,63509.29,63552.99,63458.0,63522.8,46.49626,,,,,
+1724700900000,63522.81,63525.98,63460.0,63460.0,30.03058,,,,,
+1724701200000,63460.0,63460.01,63364.0,63364.0,51.77641,,,,,
+1724701500000,63364.01,63376.0,63305.0,63305.01,72.96742,,,,,
+1724701800000,63305.01,63411.0,63305.01,63323.02,55.80945,,,,,
+1724702100000,63323.03,63343.0,63252.01,63342.99,79.38078,,,,,
+1724702400000,63342.99,63357.8,63288.62,63357.8,49.6532,,,,,
+1724702700000,63357.79,63362.84,63215.02,63253.0,54.75555,,,,,
+1724703000000,63253.01,63283.87,63217.16,63217.17,58.06306,,,,,
+1724703300000,63217.17,63423.0,63202.71,63308.99,122.68662,,,,,
+1724703600000,63308.99,63337.99,63286.0,63324.01,32.92077,,,,,
+1724703900000,63324.0,63385.0,63300.0,63385.0,21.31998,,,,,
+1724704200000,63385.0,63432.0,63355.0,63420.05,39.98743,,,,,
+1724704500000,63420.06,63466.66,63420.05,63462.0,18.56662,,,,,
+1724704800000,63462.01,63537.0,63460.0,63531.01,37.18216,,,,,
+1724705100000,63531.01,63531.01,63452.0,63520.99,29.52678,,,,,
+1724705400000,63520.99,63557.58,63405.0,63426.74,77.00796,,,,,
+1724705700000,63426.74,63442.39,63390.0,63417.01,31.07224,,,,,
+1724706000000,63417.0,63423.89,63370.86,63370.87,13.5867,,,,,
+1724706300000,63370.86,63384.0,63318.0,63318.0,40.06664,,,,,
+1724706600000,63318.0,63318.01,63242.82,63244.78,31.02366,,,,,
+1724706900000,63244.77,63244.78,63100.0,63106.0,174.58646,,,,,
+1724707200000,63106.01,63145.0,62838.0,62983.0,417.0763,,,,,
+1724707500000,62982.99,63044.25,62904.62,62987.01,88.01581,,,,,
+1724707800000,62987.0,63122.0,62923.0,63122.0,103.9097,,,,,
+1724708100000,63122.0,63122.04,63008.98,63030.51,48.34496,,,,,
+1724708400000,63030.51,63096.0,62928.21,63024.0,79.58412,,,,,
+1724708700000,63024.0,63078.46,62996.01,63064.0,38.42334,,,,,
+1724709000000,63064.0,63245.99,63036.0,63230.01,136.21213,,,,,
+1724709300000,63230.01,63250.44,63155.81,63155.81,55.19564,,,,,
+1724709600000,63155.82,63280.0,63155.82,63226.99,51.84737,,,,,
+1724709900000,63226.99,63254.0,63152.01,63159.0,25.54574,,,,,
+1724710200000,63159.0,63208.58,63158.99,63199.73,21.77854,,,,,
+1724710500000,63199.72,63214.49,63109.18,63109.19,25.33284,,,,,
+1724710800000,63109.18,63161.63,63096.02,63142.3,39.43009,,,,,
+1724711100000,63142.31,63142.31,63081.25,63081.26,19.20761,,,,,
+1724711400000,63081.26,63090.0,63044.0,63088.0,22.69699,,,,,
+1724711700000,63088.0,63088.01,62949.0,62973.99,64.63794,,,,,
+1724712000000,62974.0,62976.84,62888.24,62919.99,62.21765,,,,,
+1724712300000,62919.99,63027.0,62909.61,62941.86,94.47856,,,,,
+1724712600000,62941.86,62991.31,62891.0,62991.3,25.11347,,,,,
+1724712900000,62991.3,63077.0,62973.01,62973.01,58.28253,,,,,
+1724713200000,62973.01,63000.0,62927.0,62965.0,27.74194,,,,,
+1724713500000,62964.99,63027.07,62961.0,62977.81,54.83013,,,,,
+1724713800000,62977.82,63072.78,62977.81,63070.0,40.42935,,,,,
+1724714100000,63069.99,63139.54,63050.0,63088.01,43.1459,,,,,
+1724714400000,63088.0,63168.0,63084.0,63139.01,24.79805,,,,,
+1724714700000,63139.0,63150.0,63106.02,63111.01,17.71651,,,,,
+1724715000000,63111.01,63128.0,63072.72,63078.51,26.87918,,,,,
+1724715300000,63078.51,63078.51,62986.0,62988.86,30.48924,,,,,
+1724715600000,62988.86,62997.17,62924.21,62975.58,97.27358,,,,,
+1724715900000,62975.58,63005.57,62902.0,62902.0,37.53752,,,,,
+1724716200000,62902.0,62941.6,62855.67,62861.65,48.555,,,,,
+1724716500000,62861.65,62880.98,62800.0,62834.0,133.53112,,,,,
+1724716800000,62834.0,62888.0,62756.0,62819.01,209.65233,,,,,
+1724717100000,62819.0,62905.0,62816.0,62890.0,68.32588,,,,,
+1724717400000,62890.0,62928.21,62830.3,62864.0,108.68487,,,,,
+1724717700000,62863.99,62961.48,62829.0,62961.46,44.91088,,,,,
+1724718000000,62961.47,63012.13,62943.47,62960.0,68.32452,,,,,
+1724718300000,62960.0,63020.0,62931.82,62948.0,40.82458,,,,,
+1724718600000,62948.0,62955.0,62888.0,62910.0,25.3094,,,,,
+1724718900000,62910.0,63050.0,62895.0,63030.01,113.02303,,,,,
+1724719200000,63030.0,63042.0,62991.99,63037.99,33.63183,,,,,
+1724719500000,63037.99,63045.99,62940.0,62955.9,43.67655,,,,,
+1724719800000,62955.89,62955.9,62657.0,62801.01,224.95294,,,,,
+1724720100000,62801.01,62801.01,62657.0,62722.0,78.10642,,,,,
+1724720400000,62722.0,63098.97,62688.15,63072.72,294.09525,,,,,
+1724720700000,63072.73,63134.72,62980.0,63000.0,116.84948,,,,,
+1724721000000,63000.0,63059.5,62921.36,62971.65,102.56032,,,,,
+1724721300000,62971.66,63113.0,62971.65,63098.99,55.22343,,,,,
+1724721600000,63099.0,63175.0,63066.12,63124.01,128.24614,,,,,
+1724721900000,63124.0,63154.0,63122.01,63132.0,58.88274,,,,,
+1724722200000,63132.0,63189.92,63125.93,63189.92,77.17783,,,,,
+1724722500000,63189.91,63212.0,63116.11,63130.98,78.09431,,,,,
+1724722800000,63130.98,63130.99,63043.0,63074.01,62.66917,,,,,
+1724723100000,63074.01,63074.01,63032.57,63074.01,28.40933,,,,,
+1724723400000,63074.0,63096.0,63074.0,63095.0,25.46372,,,,,
+1724723700000,63095.0,63121.0,62949.66,62994.8,88.87617,,,,,
+1724724000000,62994.81,63070.0,62959.89,63054.01,46.90139,,,,,
+1724724300000,63054.01,63089.33,63021.56,63089.13,63.61854,,,,,
+1724724600000,63089.13,63180.0,63089.13,63177.69,52.9302,,,,,
+1724724900000,63177.69,63193.94,63157.5,63177.99,28.80248,,,,,
+1724725200000,63178.0,63178.0,63114.63,63123.38,22.25911,,,,,
+1724725500000,63123.08,63123.09,63072.0,63081.01,30.12441,,,,,
+1724725800000,63081.01,63122.13,63066.0,63097.99,22.85019,,,,,
+1724726100000,63097.99,63117.9,63069.65,63077.99,21.64612,,,,,
+1724726400000,63077.99,63078.0,62922.71,62938.99,87.62431,,,,,
+1724726700000,62938.99,62966.0,62892.0,62909.67,34.99976,,,,,
+1724727000000,62909.66,62948.89,62899.18,62943.01,17.75469,,,,,
+1724727300000,62943.01,62979.0,62900.06,62900.07,32.29723,,,,,
+1724727600000,62900.07,62900.07,62739.13,62800.0,241.28314,,,,,
+1724727900000,62800.0,62861.4,62773.0,62773.0,47.70109,,,,,
+1724728200000,62772.0,62795.56,62716.0,62747.01,51.65332,,,,,
+1724728500000,62747.01,62846.0,62741.94,62819.74,86.26328,,,,,
+1724728800000,62819.73,62850.0,62794.99,62824.0,153.03593,,,,,
+1724729100000,62823.99,62900.0,62823.99,62873.62,100.83423,,,,,
+1724729400000,62873.62,62908.19,62867.0,62895.65,47.41254,,,,,
+1724729700000,62895.65,62970.01,62895.64,62896.0,82.63936,,,,,
+1724730000000,62896.01,62917.5,62896.0,62909.0,15.32796,,,,,
+1724730300000,62908.99,62987.0,62908.99,62959.99,38.25332,,,,,
+1724730600000,62959.99,62979.49,62938.4,62965.95,40.11238,,,,,
+1724730900000,62965.95,63009.91,62965.94,62970.0,26.22523,,,,,
+1724731200000,62970.0,62996.2,62940.0,62953.0,12.82707,,,,,
+1724731500000,62952.99,62995.37,62918.71,62952.87,53.17376,,,,,
+1724731800000,62952.87,63000.0,62916.52,62922.69,41.6616,,,,,
+1724732100000,62922.69,62938.0,62911.49,62931.0,35.62761,,,,,
+1724732400000,62930.99,62971.0,62930.99,62966.37,131.88076,,,,,
+1724732700000,62966.38,62986.0,62937.49,62943.01,68.24141,,,,,
+1724733000000,62943.01,62986.99,62930.0,62977.0,19.07129,,,,,
+1724733300000,62977.0,63059.99,62977.0,63031.86,143.93425,,,,,
+1724733600000,63031.86,63075.22,63031.86,63058.0,38.80132,,,,,
+1724733900000,63057.99,63099.69,63053.15,63081.76,46.61727,,,,,
+1724734200000,63081.75,63085.0,63033.95,63059.68,59.58121,,,,,
+1724734500000,63059.67,63059.68,63029.75,63038.99,42.22222,,,,,
+1724734800000,63038.99,63065.33,63038.98,63065.32,26.66431,,,,,
+1724735100000,63065.33,63102.0,63065.32,63099.2,42.38726,,,,,
+1724735400000,63099.19,63133.0,63086.0,63116.0,40.38224,,,,,
+1724735700000,63116.0,63146.0,63104.65,63142.0,27.5881,,,,,
+1724736000000,63142.0,63154.0,63097.0,63149.43,83.23417,,,,,
+1724736300000,63149.44,63152.22,63081.23,63120.0,51.62916,,,,,
+1724736600000,63120.0,63169.0,63120.0,63164.01,23.04026,,,,,
+1724736900000,63164.01,63200.0,63106.62,63118.99,99.75462,,,,,
+1724737200000,63118.99,63172.85,63117.0,63141.99,50.00321,,,,,
+1724737500000,63141.99,63158.0,63101.98,63148.59,33.08272,,,,,
+1724737800000,63148.6,63185.0,63130.0,63138.4,57.65449,,,,,
+1724738100000,63138.4,63150.02,63078.29,63150.02,68.98978,,,,,
+1724738400000,63150.02,63151.26,63029.94,63071.7,194.70904,,,,,
+1724738700000,63071.7,63103.0,63061.94,63074.81,30.41225,,,,,
+1724739000000,63074.81,63100.83,63062.14,63072.6,25.04006,,,,,
+1724739300000,63072.61,63106.86,63041.01,63041.01,48.36277,,,,,
+1724739600000,63041.02,63049.0,63028.01,63039.81,40.04087,,,,,
+1724739900000,63039.81,63039.82,62900.02,62937.86,106.50189,,,,,
+1724740200000,62937.85,62962.0,62809.18,62832.03,144.64132,,,,,
+1724740500000,62832.0,62832.0,62719.43,62809.0,178.85385,,,,,
+1724740800000,62808.99,62822.32,62701.06,62753.0,152.16307,,,,,
+1724741100000,62753.0,62804.29,62732.89,62786.0,64.88471,,,,,
+1724741400000,62785.99,62825.51,62750.0,62753.0,52.4574,,,,,
+1724741700000,62753.01,62772.0,62743.74,62761.0,79.33314,,,,,
+1724742000000,62761.0,62820.95,62750.19,62820.95,68.95064,,,,,
+1724742300000,62820.95,62846.95,62792.36,62829.0,54.47674,,,,,
+1724742600000,62828.99,62895.93,62828.99,62893.21,79.4841,,,,,
+1724742900000,62893.22,62893.22,62800.0,62834.36,54.23089,,,,,
+1724743200000,62834.35,62856.96,62819.78,62853.01,30.71501,,,,,
+1724743500000,62853.01,62941.6,62828.82,62883.45,56.95079,,,,,
+1724743800000,62883.45,62945.88,62853.01,62941.83,93.78332,,,,,
+1724744100000,62941.83,62961.0,62909.01,62909.02,50.10399,,,,,
+1724744400000,62909.01,62909.02,62799.03,62799.03,59.81607,,,,,
+1724744700000,62799.04,62856.0,62798.0,62844.01,26.58988,,,,,
+1724745000000,62844.0,62886.0,62844.0,62870.92,84.04908,,,,,
+1724745300000,62870.91,62902.32,62870.91,62902.31,38.40221,,,,,
+1724745600000,62902.32,63000.0,62899.0,62996.01,76.97485,,,,,
+1724745900000,62996.01,62996.01,62898.0,62898.0,19.0106,,,,,
+1724746200000,62898.01,62898.01,62801.21,62850.99,62.35596,,,,,
+1724746500000,62850.99,62851.33,62734.93,62766.0,69.18115,,,,,
+1724746800000,62766.0,62815.0,62762.31,62762.31,32.94263,,,,,
+1724747100000,62762.31,62762.32,62700.0,62707.21,54.59286,,,,,
+1724747400000,62707.21,62759.0,62700.0,62717.0,35.1404,,,,,
+1724747700000,62717.0,62764.41,62702.0,62750.0,43.47641,,,,,
+1724748000000,62750.0,62752.0,62701.0,62734.01,29.22114,,,,,
+1724748300000,62734.01,62810.0,62733.0,62796.0,46.00874,,,,,
+1724748600000,62796.0,62804.56,62763.0,62799.98,27.44819,,,,,
+1724748900000,62799.99,62814.89,62794.54,62813.38,21.45142,,,,,
+1724749200000,62813.38,62826.72,62770.32,62823.77,31.64707,,,,,
+1724749500000,62823.77,62883.99,62812.0,62815.08,35.17738,,,,,
+1724749800000,62815.08,62885.09,62802.03,62885.08,28.96079,,,,,
+1724750100000,62885.09,62940.14,62880.0,62931.09,118.83286,,,,,
+1724750400000,62931.09,62950.99,62915.0,62926.14,31.09592,,,,,
+1724750700000,62926.14,62939.04,62895.35,62908.0,49.98456,,,,,
+1724751000000,62908.0,62952.41,62890.9,62912.01,37.71191,,,,,
+1724751300000,62912.01,62932.78,62781.0,62784.99,275.7529,,,,,
+1724751600000,62784.99,62785.0,62566.0,62630.99,347.74552,,,,,
+1724751900000,62630.99,62761.0,62592.95,62647.0,138.26623,,,,,
+1724752200000,62646.99,62660.0,62600.0,62613.92,74.53347,,,,,
+1724752500000,62613.92,62696.0,62579.67,62679.99,118.52872,,,,,
+1724752800000,62679.99,62679.99,62555.0,62575.0,132.3928,,,,,
+1724753100000,62574.99,62584.0,62417.0,62437.99,212.59163,,,,,
+1724753400000,62438.0,62520.16,62377.67,62467.01,184.86323,,,,,
+1724753700000,62467.01,62467.01,62346.05,62397.0,182.51268,,,,,
+1724754000000,62396.99,62397.0,62273.06,62273.07,186.75474,,,,,
+1724754300000,62273.07,62423.31,62273.07,62375.1,132.93053,,,,,
+1724754600000,62375.09,62460.0,62316.0,62356.02,94.55671,,,,,
+1724754900000,62356.02,62458.94,62244.37,62391.93,153.4034,,,,,
+1724755200000,62391.93,62431.9,62330.0,62343.98,95.22294,,,,,
+1724755500000,62343.99,62383.0,62303.27,62339.0,64.55125,,,,,
+1724755800000,62339.0,62346.48,62269.27,62286.74,55.73946,,,,,
+1724756100000,62286.74,62341.67,62279.73,62332.05,50.99859,,,,,
+1724756400000,62332.06,62373.97,62230.0,62320.99,146.01168,,,,,
+1724756700000,62321.0,62450.0,62321.0,62399.0,100.67962,,,,,
+1724757000000,62399.0,62435.0,62376.28,62416.91,51.47143,,,,,
+1724757300000,62416.9,62514.78,62416.9,62427.01,152.63823,,,,,
+1724757600000,62427.0,62487.97,62425.01,62472.82,25.16556,,,,,
+1724757900000,62472.82,62545.0,62472.82,62493.99,59.97298,,,,,
+1724758200000,62494.0,62518.98,62448.16,62464.99,58.65904,,,,,
+1724758500000,62465.0,62536.97,62447.45,62530.02,94.19666,,,,,
+1724758800000,62530.02,62542.21,62480.78,62497.99,57.50546,,,,,
+1724759100000,62497.99,62498.0,62432.0,62468.0,30.3278,,,,,
+1724759400000,62467.99,62468.0,62425.13,62446.0,24.63601,,,,,
+1724759700000,62446.0,62466.27,62367.89,62417.0,35.7447,,,,,
+1724760000000,62416.99,62417.0,62322.0,62322.0,47.0335,,,,,
+1724760300000,62322.01,62333.0,62252.49,62321.01,101.38616,,,,,
+1724760600000,62321.0,62445.69,62321.0,62396.45,113.78607,,,,,
+1724760900000,62396.44,62459.14,62364.0,62364.01,49.92727,,,,,
+1724761200000,62364.01,62364.01,62280.0,62313.01,47.80686,,,,,
+1724761500000,62313.0,62364.0,62309.89,62315.0,31.39362,,,,,
+1724761800000,62315.0,62398.95,62277.6,62379.99,70.22586,,,,,
+1724762100000,62380.0,62424.61,62336.57,62404.0,151.67647,,,,,
+1724762400000,62404.0,62436.37,62132.0,62268.63,332.15681,,,,,
+1724762700000,62268.62,62400.0,62233.0,62400.0,144.51882,,,,,
+1724763000000,62399.99,62430.55,62313.0,62430.54,94.91849,,,,,
+1724763300000,62430.54,62475.0,62416.88,62419.56,67.29857,,,,,
+1724763600000,62419.57,62456.0,62261.0,62266.51,71.14182,,,,,
+1724763900000,62266.52,62329.0,62250.0,62313.28,80.62166,,,,,
+1724764200000,62313.28,62419.41,62276.98,62334.01,274.40565,,,,,
+1724764500000,62334.0,62399.0,62260.0,62260.0,54.39312,,,,,
+1724764800000,62260.01,62434.0,62205.66,62393.48,101.60484,,,,,
+1724765100000,62393.48,62468.74,62393.48,62451.01,56.09782,,,,,
+1724765400000,62451.0,62495.0,62317.0,62355.07,82.80375,,,,,
+1724765700000,62355.07,62358.0,62149.14,62177.99,144.17028,,,,,
+1724766000000,62178.0,62361.39,62149.14,62195.01,429.55552,,,,,
+1724766300000,62195.01,62340.01,62128.24,62305.0,194.98652,,,,,
+1724766600000,62305.0,62400.0,62281.0,62324.21,93.01596,,,,,
+1724766900000,62324.21,62369.92,62232.52,62232.64,70.95996,,,,,
+1724767200000,62232.65,62293.0,62129.79,62198.0,137.93569,,,,,
+1724767500000,62198.01,62245.0,61912.06,61990.0,669.54121,,,,,
+1724767800000,61990.01,62066.0,61801.01,61910.96,516.44744,,,,,
+1724768100000,61910.0,62027.0,61815.06,61905.01,257.24348,,,,,
+1724768400000,61905.01,62031.0,61821.98,61968.76,301.54269,,,,,
+1724768700000,61968.76,62049.95,61960.0,62033.8,174.61192,,,,,
+1724769000000,62033.8,62153.93,62011.0,62020.0,127.84315,,,,,
+1724769300000,62020.0,62125.0,61934.0,62109.0,120.8842,,,,,
+1724769600000,62109.0,62140.04,62040.0,62124.29,240.61749,,,,,
+1724769900000,62124.29,62141.0,61987.01,62013.01,76.80579,,,,,
+1724770200000,62013.0,62013.0,61869.0,61893.0,103.90372,,,,,
+1724770500000,61893.01,61954.63,61841.0,61851.01,75.34703,,,,,
+1724770800000,61851.01,61870.0,61712.24,61729.0,225.56625,,,,,
+1724771100000,61729.0,61927.04,61654.0,61918.88,193.12434,,,,,
+1724771400000,61918.87,61981.82,61882.7,61919.0,291.66126,,,,,
+1724771700000,61919.0,61922.91,61750.0,61836.98,100.04164,,,,,
+1724772000000,61836.99,61838.85,61732.55,61744.02,121.59043,,,,,
+1724772300000,61744.02,61796.16,61712.96,61769.0,124.34536,,,,,
+1724772600000,61769.0,61796.16,61504.8,61532.02,300.96688,,,,,
+1724772900000,61532.01,61684.0,61473.03,61629.59,479.41444,,,,,
+1724773200000,61629.6,61685.99,61563.9,61676.99,178.76657,,,,,
+1724773500000,61677.0,61711.63,61593.94,61604.01,99.21021,,,,,
+1724773800000,61604.01,61671.0,61545.0,61650.0,229.1332,,,,,
+1724774100000,61650.0,61710.0,61607.0,61709.13,205.73338,,,,,
+1724774400000,61709.13,61709.13,61576.0,61620.08,206.61616,,,,,
+1724774700000,61620.07,61739.0,61586.0,61690.0,162.74162,,,,,
+1724775000000,61689.99,61867.0,61689.99,61852.01,126.88696,,,,,
+1724775300000,61852.01,61948.48,61848.14,61948.48,142.74854,,,,,
+1724775600000,61948.48,61989.9,61894.99,61976.01,104.04109,,,,,
+1724775900000,61976.01,61976.01,61891.95,61960.99,99.36016,,,,,
+1724776200000,61960.99,61970.01,61864.25,61864.25,75.78499,,,,,
+1724776500000,61864.25,61864.25,61722.0,61757.0,59.03439,,,,,
+1724776800000,61757.0,61757.0,61583.44,61589.1,71.94597,,,,,
+1724777100000,61589.1,61700.0,61589.1,61650.01,52.55785,,,,,
+1724777400000,61650.01,61730.0,61563.01,61567.65,59.9218,,,,,
+1724777700000,61567.65,61620.0,61534.6,61560.12,60.6424,,,,,
+1724778000000,61560.13,61621.06,61518.74,61586.02,72.12419,,,,,
+1724778300000,61586.01,61657.06,61586.01,61632.99,83.02538,,,,,
+1724778600000,61633.0,61655.46,61580.0,61622.0,47.33779,,,,,
+1724778900000,61622.0,61705.0,61588.0,61661.99,43.57495,,,,,
+1724779200000,61661.99,61768.99,61655.0,61731.0,55.11455,,,,,
+1724779500000,61730.99,61836.0,61730.99,61770.0,53.45164,,,,,
+1724779800000,61770.0,61838.93,61770.0,61838.93,32.3494,,,,,
+1724780100000,61838.93,61847.72,61722.0,61746.32,52.7715,,,,,
+1724780400000,61746.32,61746.33,61693.56,61720.01,39.52235,,,,,
+1724780700000,61720.0,61830.62,61720.0,61812.01,58.59344,,,,,
+1724781000000,61812.02,61921.99,61809.77,61892.99,89.16703,,,,,
+1724781300000,61893.0,61933.32,61890.78,61933.32,50.04176,,,,,
+1724781600000,61933.31,61950.41,61901.64,61913.0,49.18388,,,,,
+1724781900000,61913.0,61984.96,61904.93,61914.18,49.58546,,,,,
+1724782200000,61914.19,61962.98,61914.19,61960.0,37.80556,,,,,
+1724782500000,61960.0,62120.0,61959.99,62120.0,90.42218,,,,,
+1724782800000,62120.0,62142.84,62015.38,62028.25,135.40665,,,,,
+1724783100000,62028.24,62028.25,61893.0,61893.0,93.36775,,,,,
+1724783400000,61893.0,61973.81,61885.3,61973.8,63.84588,,,,,
+1724783700000,61973.8,62074.0,61973.8,62064.0,43.44757,,,,,
+1724784000000,62064.01,62129.37,62055.0,62113.37,36.52754,,,,,
+1724784300000,62113.38,62115.0,62050.67,62075.0,33.76895,,,,,
+1724784600000,62074.99,62105.18,62049.73,62083.99,32.89805,,,,,
+1724784900000,62083.99,62130.91,62083.99,62096.01,21.89646,,,,,
+1724785200000,62096.01,62111.63,61963.93,61980.99,63.44079,,,,,
+1724785500000,61981.0,62100.0,61961.0,62100.0,41.05995,,,,,
+1724785800000,62100.0,62196.75,62097.0,62183.15,46.66055,,,,,
+1724786100000,62183.15,62188.61,62053.0,62096.13,46.01856,,,,,
+1724786400000,62096.12,62107.0,62055.01,62102.0,21.59152,,,,,
+1724786700000,62102.0,62170.99,62091.0,62156.0,18.57643,,,,,
+1724787000000,62156.01,62156.01,62060.0,62060.0,40.99052,,,,,
+1724787300000,62060.01,62072.0,62023.0,62050.0,25.41114,,,,,
+1724787600000,62050.01,62080.0,62033.52,62062.0,21.58885,,,,,
+1724787900000,62062.0,62104.0,62055.1,62086.73,22.28445,,,,,
+1724788200000,62086.73,62086.73,61946.0,61946.0,38.40861,,,,,
+1724788500000,61946.0,62123.99,61884.98,62102.01,70.24412,,,,,
+1724788800000,62102.0,62102.01,61980.0,62000.0,68.37492,,,,,
+1724789100000,62000.0,62000.0,61925.0,61987.02,24.92032,,,,,
+1724789400000,61987.02,61987.99,61909.0,61928.0,27.50893,,,,,
+1724789700000,61927.99,61991.0,61894.14,61989.93,30.59083,,,,,
+1724790000000,61989.92,61989.93,61861.26,61935.02,77.47189,,,,,
+1724790300000,61935.02,61988.33,61930.0,61988.32,18.96701,,,,,
+1724790600000,61988.32,61989.94,61946.0,61960.0,57.65243,,,,,
+1724790900000,61960.0,61974.0,61945.75,61970.99,12.7519,,,,,
+1724791200000,61971.0,61980.96,61937.68,61959.73,26.84823,,,,,
+1724791500000,61959.74,61972.0,61940.46,61961.55,12.01291,,,,,
+1724791800000,61961.54,61964.0,61909.44,61909.44,18.10429,,,,,
+1724792100000,61909.44,61915.33,61846.33,61859.0,32.68597,,,,,
+1724792400000,61858.99,61956.17,61844.0,61947.0,48.99854,,,,,
+1724792700000,61947.0,61947.0,61826.12,61874.75,31.88716,,,,,
+1724793000000,61874.74,61877.69,61559.0,61586.42,138.93905,,,,,
+1724793300000,61586.42,61726.26,61189.0,61386.0,488.44823,buy,61429.505000000005,0.00882055761411643,106560,0.0
+1724793600000,61386.01,61575.0,61354.51,61516.85,127.66105,,,,,
+1724793900000,61516.86,61517.0,61376.01,61422.44,61.5401,,,,,
+1724794200000,61422.44,61422.44,61130.0,61257.01,247.52017,buy,61342.56,0.0065162497002926945,446646,0.0
+1724794500000,61257.0,61291.0,60666.0,60989.0,705.6144,,,,,
+1724794800000,60989.0,61245.96,60963.08,61093.2,293.61284,,,,,
+1724795100000,61093.2,61095.13,60000.0,60225.76,956.15057,buy,60302.035,0.007520748126364644,561591,0.0
+1724795400000,60225.77,60550.0,60160.0,60215.99,392.86343,,,,,
+1724795700000,60215.99,60428.0,60148.0,60419.99,306.26224,,,,,
+1724796000000,60419.99,60420.0,60144.01,60306.96,276.76201,,,,,
+1724796300000,60306.96,60309.99,59354.0,59516.55,982.87512,,,,,
+1724796600000,59516.56,59763.3,58200.0,58394.7,1430.13226,buy,59349.69,0.00601881294628382,766255,0.0
+1724796900000,58412.84,59093.14,58034.01,59034.51,1250.63472,,,,,
+1724797200000,59032.2,59181.2,58879.8,58913.32,564.71548,,,,,
+1724797500000,58913.31,59193.96,58913.31,58935.81,398.5443,,,,,
+1724797800000,58935.81,59040.0,58694.08,58865.7,322.42683,,,,,
+1724798100000,58865.99,59187.0,58805.29,59161.51,335.73323,,,,,
+1724798400000,59161.51,59353.9,59041.22,59108.93,431.12351,,,,,
+1724798700000,59108.92,59393.0,59046.75,59373.0,351.57111,,,,,
+1724799000000,59372.99,59475.79,59334.19,59400.18,300.56273,,,,,
+1724799300000,59400.18,59550.81,59400.17,59506.94,209.64777,,,,,
+1724799600000,59506.94,59506.94,59278.0,59296.8,263.1003,,,,,
+1724799900000,59296.8,59394.69,59176.0,59295.02,201.60126,,,,,
+1724800200000,59295.01,59297.0,59150.0,59241.0,110.12326,,,,,
+1724800500000,59240.99,59351.99,59168.92,59344.01,118.82874,,,,,
+1724800800000,59344.0,59526.0,59307.0,59516.62,164.3561,,,,,
+1724801100000,59516.62,59780.0,59496.32,59708.87,333.43861,,,,,
+1724801400000,59708.87,59708.87,59578.06,59607.0,153.99774,,,,,
+1724801700000,59607.0,59694.94,59556.0,59690.76,131.86087,,,,,
+1724802000000,59690.76,59709.99,59560.62,59622.33,108.3231,,,,,
+1724802300000,59622.33,59686.12,59600.75,59608.01,77.90174,,,,,
+1724802600000,59608.01,59616.0,59491.31,59504.0,118.03047,,,,,
+1724802900000,59503.99,59518.99,59402.35,59415.0,119.21929,,,,,
+1724803200000,59415.0,59415.0,59320.0,59325.99,198.32813,,,,,
+1724803500000,59326.0,59448.96,59212.0,59357.95,341.80923,,,,,
+1724803800000,59357.99,59397.06,59257.81,59314.69,337.3985,,,,,
+1724804100000,59314.7,59348.83,59206.0,59236.0,223.84857,,,,,
+1724804400000,59236.0,59273.49,59000.0,59003.0,242.55507,,,,,
+1724804700000,59003.0,59265.0,59000.0,59136.0,168.58941,,,,,
+1724805000000,59136.01,59297.54,59076.0,59253.93,159.36027,,,,,
+1724805300000,59253.93,59375.0,59228.0,59359.81,109.7001,,,,,
+1724805600000,59359.81,59387.58,59134.0,59182.0,106.22925,,,,,
+1724805900000,59182.0,59265.49,59176.95,59240.99,73.15372,,,,,
+1724806200000,59240.99,59287.64,59112.01,59112.01,101.13044,,,,,
+1724806500000,59112.0,59120.81,59067.82,59088.94,61.24102,,,,,
+1724806800000,59088.94,59145.0,59057.68,59097.99,75.93997,,,,,
+1724807100000,59097.99,59100.0,59001.0,59045.29,102.45706,,,,,
+1724807400000,59045.3,59188.0,58917.12,59180.86,184.85792,,,,,
+1724807700000,59180.85,59252.0,59095.0,59102.72,76.82314,,,,,
+1724808000000,59102.71,59155.87,59054.33,59065.99,71.98105,,,,,
+1724808300000,59066.0,59164.99,58954.0,59029.0,70.88348,,,,,
+1724808600000,59029.01,59180.0,59014.0,59155.01,92.0168,,,,,
+1724808900000,59155.0,59155.01,58918.0,58968.0,88.40982,,,,,
+1724809200000,58968.0,59183.85,58953.0,59181.11,77.81653,,,,,
+1724809500000,59181.12,59194.95,59109.0,59172.92,77.61178,,,,,
+1724809800000,59172.93,59384.0,59100.0,59356.0,466.60225,,,,,
+1724810100000,59356.0,59459.45,59337.0,59383.63,315.3979,,,,,
+1724810400000,59383.63,59414.53,59326.0,59345.5,89.59028,,,,,
+1724810700000,59345.5,59424.0,59250.0,59299.07,280.96076,,,,,
+1724811000000,59299.07,59369.0,59288.77,59321.0,53.32725,,,,,
+1724811300000,59321.0,59409.0,59316.11,59316.57,40.50223,,,,,
+1724811600000,59316.57,59339.0,59296.9,59304.99,40.90296,,,,,
+1724811900000,59304.99,59304.99,59200.0,59208.36,59.55531,,,,,
+1724812200000,59208.36,59258.54,59207.1,59248.01,56.02365,,,,,
+1724812500000,59248.01,59272.02,59190.75,59193.2,78.31862,,,,,
+1724812800000,59193.19,59305.0,59193.19,59305.0,34.05731,,,,,
+1724813100000,59304.99,59362.42,59300.0,59358.0,59.32367,,,,,
+1724813400000,59358.0,59358.0,59284.0,59310.0,44.97347,,,,,
+1724813700000,59309.99,59382.46,59304.96,59336.02,57.9321,,,,,
+1724814000000,59336.02,59375.0,59304.92,59374.99,81.83358,,,,,
+1724814300000,59374.99,59374.99,59342.01,59370.99,36.05209,,,,,
+1724814600000,59370.99,59441.0,59364.39,59389.01,105.87682,,,,,
+1724814900000,59389.02,59511.0,59389.01,59494.65,85.40294,,,,,
+1724815200000,59494.65,59494.65,59435.0,59450.01,76.31065,,,,,
+1724815500000,59450.01,59450.01,59428.25,59430.02,40.39737,,,,,
+1724815800000,59430.02,59501.1,59430.01,59486.0,67.80281,,,,,
+1724816100000,59486.0,59523.61,59446.0,59511.7,116.88048,,,,,
+1724816400000,59511.69,59586.0,59511.69,59580.0,53.33435,,,,,
+1724816700000,59579.99,59579.99,59516.0,59545.19,34.75096,,,,,
+1724817000000,59545.2,59624.0,59545.19,59586.66,65.14043,,,,,
+1724817300000,59586.66,59650.0,59573.71,59629.01,68.5638,,,,,
+1724817600000,59629.01,59629.01,59564.0,59600.0,163.53209,,,,,
+1724817900000,59600.01,59631.22,59537.0,59537.01,81.01636,,,,,
+1724818200000,59537.01,59580.59,59496.69,59518.0,54.63489,,,,,
+1724818500000,59518.01,59628.18,59497.7,59628.17,56.06395,,,,,
+1724818800000,59628.17,59661.0,59581.0,59581.02,42.15096,,,,,
+1724819100000,59581.02,59627.0,59552.0,59599.82,32.09865,,,,,
+1724819400000,59599.82,59599.82,59537.3,59595.58,62.02457,,,,,
+1724819700000,59595.59,59595.59,59521.2,59545.0,37.18841,,,,,
+1724820000000,59545.01,59545.01,59430.01,59448.61,63.02934,,,,,
+1724820300000,59448.62,59478.34,59400.75,59402.01,136.38833,,,,,
+1724820600000,59402.01,59418.0,59348.49,59366.08,292.37505,,,,,
+1724820900000,59366.08,59366.08,59275.87,59325.33,295.69756,,,,,
+1724821200000,59325.33,59325.33,59250.42,59324.99,58.77938,,,,,
+1724821500000,59324.99,59325.0,59271.81,59305.68,30.50795,,,,,
+1724821800000,59305.68,59335.27,59285.21,59312.33,41.21369,,,,,
+1724822100000,59312.33,59401.63,59311.82,59401.62,71.5948,,,,,
+1724822400000,59401.62,59443.0,59354.06,59414.23,200.01899,,,,,
+1724822700000,59414.22,59418.25,59358.0,59366.12,50.86655,,,,,
+1724823000000,59366.12,59426.0,59358.0,59426.0,43.52386,,,,,
+1724823300000,59426.0,59481.1,59411.53,59481.1,21.87502,,,,,
+1724823600000,59481.1,59486.54,59404.74,59406.38,73.77228,,,,,
+1724823900000,59406.39,59455.95,59301.13,59334.01,77.67236,,,,,
+1724824200000,59334.02,59367.0,59285.0,59312.4,39.69967,,,,,
+1724824500000,59312.41,59340.12,59278.01,59287.94,44.28141,,,,,
+1724824800000,59287.93,59331.99,59281.1,59318.0,53.93376,,,,,
+1724825100000,59318.0,59356.66,59298.65,59303.79,40.96638,,,,,
+1724825400000,59303.79,59319.8,59302.24,59318.01,70.83512,,,,,
+1724825700000,59318.0,59355.0,59313.0,59343.55,75.57669,,,,,
+1724826000000,59343.55,59343.55,59211.0,59231.1,81.89643,,,,,
+1724826300000,59231.09,59244.22,59184.08,59217.0,69.96661,,,,,
+1724826600000,59217.0,59227.0,59173.06,59226.99,40.1834,,,,,
+1724826900000,59227.0,59227.0,59161.53,59216.81,118.7037,,,,,
+1724827200000,59216.81,59224.0,59126.21,59136.06,63.92146,,,,,
+1724827500000,59136.06,59209.64,59136.05,59156.99,38.74779,,,,,
+1724827800000,59157.0,59219.44,59156.99,59207.22,66.69172,,,,,
+1724828100000,59207.22,59229.22,59167.28,59186.91,52.60601,,,,,
+1724828400000,59186.91,59244.22,59150.0,59244.22,61.56815,,,,,
+1724828700000,59244.22,59271.82,59079.03,59179.99,145.08048,,,,,
+1724829000000,59179.99,59180.42,59122.22,59134.0,36.4258,,,,,
+1724829300000,59134.0,59137.0,58970.0,58988.02,193.1066,,,,,
+1724829600000,58988.02,59028.0,58888.0,58991.1,145.87265,,,,,
+1724829900000,58991.11,59069.16,58986.0,59006.42,69.15844,,,,,
+1724830200000,59006.42,59060.41,58972.0,59020.0,64.41568,,,,,
+1724830500000,59020.0,59054.94,58907.0,58914.72,116.51596,,,,,
+1724830800000,58914.72,58920.0,58777.0,58840.01,323.77401,,,,,
+1724831100000,58840.01,58893.92,58737.14,58737.15,142.80373,,,,,
+1724831400000,58737.15,58765.0,58590.0,58689.0,280.53787,,,,,
+1724831700000,58688.99,58726.99,58516.0,58600.98,191.25496,,,,,
+1724832000000,58600.98,58671.1,58534.35,58653.62,250.49536,,,,,
+1724832300000,58653.62,58780.0,58633.95,58681.12,114.34339,,,,,
+1724832600000,58681.12,58914.22,58681.11,58817.01,164.72301,,,,,
+1724832900000,58817.0,58979.0,58814.0,58978.99,134.99497,,,,,
+1724833200000,58979.0,59055.36,58962.0,59034.01,170.03353,,,,,
+1724833500000,59034.0,59165.44,59010.0,59106.0,149.13284,,,,,
+1724833800000,59106.0,59184.72,59076.11,59124.15,174.67249,,,,,
+1724834100000,59124.15,59229.62,59106.4,59182.01,91.45254,,,,,
+1724834400000,59182.01,59207.0,59150.0,59169.34,66.10319,,,,,
+1724834700000,59169.34,59196.0,59120.72,59155.34,72.87125,,,,,
+1724835000000,59155.35,59271.1,59151.42,59271.1,89.77284,,,,,
+1724835300000,59271.1,59296.92,59222.0,59223.99,94.72525,,,,,
+1724835600000,59224.0,59313.94,59211.4,59218.8,88.57084,,,,,
+1724835900000,59218.8,59367.51,59136.18,59310.32,153.02129,,,,,
+1724836200000,59310.33,59390.33,59234.62,59252.99,151.69798,,,,,
+1724836500000,59253.0,59287.0,59213.0,59252.3,52.82975,,,,,
+1724836800000,59252.29,59323.34,59213.18,59323.34,137.93153,,,,,
+1724837100000,59323.34,59405.35,59316.26,59385.46,136.48672,,,,,
+1724837400000,59385.47,59562.69,59385.46,59473.02,232.22485,,,,,
+1724837700000,59473.02,59478.88,59413.33,59476.99,122.3516,,,,,
+1724838000000,59477.0,59525.22,59433.0,59436.98,196.9493,,,,,
+1724838300000,59436.98,59572.3,59436.98,59553.0,259.63148,,,,,
+1724838600000,59553.01,59950.0,59553.0,59940.43,497.36829,,,,,
+1724838900000,59940.44,60231.0,59879.0,60200.12,524.53175,,,,,
+1724839200000,60200.11,60234.98,59822.07,59904.01,339.78177,,,,,
+1724839500000,59904.0,60000.7,59870.43,59994.0,249.76948,,,,,
+1724839800000,59994.0,60006.29,59901.36,59985.0,111.1733,,,,,
+1724840100000,59985.0,59985.0,59872.0,59897.53,104.58027,,,,,
+1724840400000,59897.53,60026.0,59816.26,59968.3,100.71351,,,,,
+1724840700000,59968.3,60044.0,59922.0,59922.01,80.46758,,,,,
+1724841000000,59922.0,59940.53,59785.23,59793.96,68.80412,,,,,
+1724841300000,59793.96,59793.99,59700.13,59702.0,113.78934,,,,,
+1724841600000,59702.0,59835.32,59700.0,59811.0,83.96068,,,,,
+1724841900000,59811.0,59826.18,59747.0,59775.0,60.93322,,,,,
+1724842200000,59775.0,59801.1,59714.7,59714.71,52.77118,,,,,
+1724842500000,59714.7,59760.71,59700.0,59756.99,37.19022,,,,,
+1724842800000,59757.0,59761.3,59680.03,59761.3,49.91103,,,,,
+1724843100000,59761.3,59836.0,59723.19,59836.0,36.16145,,,,,
+1724843400000,59836.0,60006.03,59836.0,59931.1,135.9597,,,,,
+1724843700000,59931.11,60026.85,59931.1,59989.99,84.65727,,,,,
+1724844000000,59989.99,60099.99,59984.07,60074.0,105.95779,,,,,
+1724844300000,60074.01,60074.01,59937.54,59990.0,49.42109,,,,,
+1724844600000,59990.0,60072.67,59989.0,60059.0,51.60891,,,,,
+1724844900000,60059.0,60072.66,59943.0,59973.09,79.14906,,,,,
+1724845200000,59973.08,59977.41,59877.54,59904.17,78.40107,,,,,
+1724845500000,59904.17,59948.21,59900.22,59938.01,78.18774,,,,,
+1724845800000,59938.01,60066.0,59934.11,60050.14,57.08057,,,,,
+1724846100000,60050.15,60050.15,59934.98,59935.0,68.4232,,,,,
+1724846400000,59934.99,59935.93,59886.01,59895.65,82.5045,,,,,
+1724846700000,59895.66,60012.0,59890.27,59989.0,57.47183,,,,,
+1724847000000,59989.0,60055.89,59989.0,60055.89,90.38131,,,,,
+1724847300000,60055.89,60060.72,59971.1,59971.1,45.6332,,,,,
+1724847600000,59971.11,60117.0,59953.41,60067.0,63.04356,,,,,
+1724847900000,60066.99,60091.53,60024.09,60076.0,41.95872,,,,,
+1724848200000,60076.0,60128.78,60061.55,60107.99,63.41658,,,,,
+1724848500000,60107.99,60160.0,60074.51,60096.38,108.57186,,,,,
+1724848800000,60096.39,60151.74,60096.38,60116.03,32.48166,,,,,
+1724849100000,60116.03,60116.04,59944.16,59960.0,78.91211,,,,,
+1724849400000,59959.99,60040.0,59921.96,60034.96,67.0616,,,,,
+1724849700000,60034.96,60050.0,59946.22,59946.22,65.25783,,,,,
+1724850000000,59946.23,59980.99,59876.1,59876.1,106.01761,,,,,
+1724850300000,59876.11,59887.03,59797.0,59823.99,147.19375,sell,59798.9353238,0.006012794133337536,302355,1.984803492031751
+1724850600000,59824.0,59843.66,59774.3,59816.01,128.48413,,,,,
+1724850900000,59816.01,59989.0,59801.35,59975.98,81.34701,,,,,
+1724851200000,59975.99,60004.96,59855.58,59855.58,86.74395,,,,,
+1724851500000,59855.58,59867.73,59781.1,59862.01,120.73312,,,,,
+1724851800000,59862.01,59923.64,59734.0,59793.99,127.37353,,,,,
+1724852100000,59793.98,59839.0,59731.7,59759.9,85.12447,,,,,
+1724852400000,59759.9,59999.0,59694.89,59812.25,124.06912,,,,,
+1724852700000,59812.25,59851.0,59707.0,59730.0,340.03789,,,,,
+1724853000000,59729.99,59778.72,59649.58,59712.0,274.17808,,,,,
+1724853300000,59712.0,59769.0,59310.16,59334.0,411.37675,,,,,
+1724853600000,59334.0,59597.0,59172.01,59539.0,383.98291,,,,,
+1724853900000,59538.99,59764.0,59423.0,59744.01,275.77993,,,,,
+1724854200000,59744.01,59942.0,59695.01,59790.0,247.02584,,,,,
+1724854500000,59790.0,59890.56,59720.0,59818.0,189.67101,,,,,
+1724854800000,59818.01,59928.58,59532.24,59632.02,219.25374,,,,,
+1724855100000,59632.01,59735.0,59560.25,59587.01,100.49242,,,,,
+1724855400000,59587.01,59658.0,59443.0,59458.99,136.70844,,,,,
+1724855700000,59458.99,59553.68,59418.0,59478.67,131.54486,,,,,
+1724856000000,59478.67,59490.0,59209.43,59209.43,246.83162,,,,,
+1724856300000,59209.44,59262.0,58981.1,59035.0,356.97998,,,,,
+1724856600000,59035.01,59227.0,58926.0,59222.81,230.52627,,,,,
+1724856900000,59222.81,59324.38,59173.0,59195.26,258.9109,,,,,
+1724857200000,59195.26,59195.26,58955.01,59070.32,217.08626,,,,,
+1724857500000,59070.33,59105.0,58961.1,58968.0,189.0014,,,,,
+1724857800000,58967.99,58968.0,58764.22,58806.0,225.44695,,,,,
+1724858100000,58806.01,58876.0,58587.61,58638.01,366.41844,,,,,
+1724858400000,58638.0,58795.78,58443.07,58647.01,505.7191,,,,,
+1724858700000,58647.01,58811.1,58635.32,58737.91,229.71633,,,,,
+1724859000000,58737.91,58781.1,58555.0,58572.99,216.4606,,,,,
+1724859300000,58572.99,58784.62,58501.41,58744.0,164.54313,,,,,
+1724859600000,58744.0,58804.98,58704.0,58758.6,101.43665,,,,,
+1724859900000,58758.6,58784.0,58651.1,58705.43,118.91422,,,,,
+1724860200000,58705.43,58918.8,58677.0,58846.59,201.64044,,,,,
+1724860500000,58846.6,59041.68,58846.59,59000.0,138.09671,,,,,
+1724860800000,59000.0,59000.0,58823.63,58893.16,140.44022,,,,,
+1724861100000,58893.16,58922.49,58650.0,58650.01,125.3856,,,,,
+1724861400000,58650.0,58693.0,58551.1,58590.92,106.11746,,,,,
+1724861700000,58590.92,58621.1,58158.0,58183.01,583.84939,,,,,
+1724862000000,58183.01,58190.32,57860.0,57946.34,1067.55835,,,,,
+1724862300000,57946.34,58455.53,57938.0,58417.0,490.29532,,,,,
+1724862600000,58417.0,58431.1,58253.31,58319.14,270.53401,,,,,
+1724862900000,58319.15,58461.65,58281.59,58422.02,168.4342,,,,,
+1724863200000,58422.01,58671.0,58415.01,58671.0,207.71467,,,,,
+1724863500000,58670.99,58853.75,58652.4,58695.99,209.54837,,,,,
+1724863800000,58695.99,59038.89,58695.01,58978.0,307.01229,,,,,
+1724864100000,58978.0,59218.38,58978.0,59198.01,237.4054,,,,,
+1724864400000,59198.01,59255.0,59020.0,59085.98,187.07355,,,,,
+1724864700000,59085.98,59249.27,59058.0,59223.98,109.09661,,,,,
+1724865000000,59223.98,59223.98,59020.0,59042.01,105.87297,,,,,
+1724865300000,59042.0,59042.01,58802.37,58951.77,172.7534,,,,,
+1724865600000,58951.77,58951.77,58745.0,58774.83,102.31287,,,,,
+1724865900000,58774.84,58910.97,58769.01,58807.0,51.26731,,,,,
+1724866200000,58807.0,58895.0,58744.0,58808.99,71.52143,,,,,
+1724866500000,58808.99,58985.91,58808.99,58858.01,63.93519,,,,,
+1724866800000,58858.0,59075.0,58842.83,59048.0,79.48475,,,,,
+1724867100000,59048.01,59084.0,58950.0,58960.0,87.54534,,,,,
+1724867400000,58960.0,58996.0,58740.96,58746.52,81.6273,,,,,
+1724867700000,58746.53,58770.39,58636.47,58650.0,214.26631,,,,,
+1724868000000,58650.0,58751.1,58597.66,58722.92,97.31877,,,,,
+1724868300000,58722.92,58869.0,58711.0,58835.07,134.65909,,,,,
+1724868600000,58835.07,58963.0,58822.0,58887.1,229.79037,,,,,
+1724868900000,58887.1,58988.0,58827.87,58925.46,52.9804,,,,,
+1724869200000,58925.46,59100.0,58925.45,59080.01,99.84666,,,,,
+1724869500000,59080.0,59130.49,59000.0,59023.99,149.8531,,,,,
+1724869800000,59023.99,59076.68,58962.01,59029.0,52.90273,,,,,
+1724870100000,59029.0,59063.0,58907.0,58954.0,78.13783,,,,,
+1724870400000,58954.01,59003.0,58860.46,58869.0,55.19545,,,,,
+1724870700000,58869.01,58919.0,58829.45,58918.98,48.71324,,,,,
+1724871000000,58918.98,59426.8,58913.71,59420.0,191.36776,,,,,
+1724871300000,59420.0,59510.0,59295.7,59487.0,288.29162,,,,,
+1724871600000,59487.0,59849.99,59482.0,59798.25,420.55905,,,,,
+1724871900000,59798.24,59798.24,59362.0,59405.99,226.48256,,,,,
+1724872200000,59406.0,59406.0,59218.0,59389.19,168.99915,,,,,
+1724872500000,59389.2,59441.71,59287.0,59298.99,96.69105,,,,,
+1724872800000,59298.99,59394.48,59264.0,59393.82,101.74901,,,,,
+1724873100000,59393.81,59466.54,59330.0,59331.1,59.90139,,,,,
+1724873400000,59331.1,59331.1,59211.11,59249.98,78.31543,,,,,
+1724873700000,59249.98,59273.55,59185.58,59220.0,51.16032,,,,,
+1724874000000,59220.0,59258.17,59140.01,59180.0,65.78297,,,,,
+1724874300000,59179.99,59241.1,59123.0,59161.94,76.92953,,,,,
+1724874600000,59161.56,59313.0,59154.0,59270.06,55.46648,,,,,
+1724874900000,59270.05,59276.0,58815.0,58898.85,181.11925,,,,,
+1724875200000,58898.85,59128.0,58889.0,59109.0,111.02115,,,,,
+1724875500000,59108.99,59126.82,58947.14,59006.99,63.52237,,,,,
+1724875800000,59006.99,59066.69,58947.04,59051.0,68.47601,,,,,
+1724876100000,59051.0,59344.0,59045.31,59314.0,73.47738,,,,,
+1724876400000,59314.01,59602.0,58623.01,58667.99,649.5502,,,,,
+1724876700000,58668.0,59234.98,58663.31,59127.57,253.97471,,,,,
+1724877000000,59127.56,59257.13,58916.0,59194.22,148.23966,,,,,
+1724877300000,59194.22,59357.17,59055.03,59357.17,106.16416,,,,,
+1724877600000,59357.17,59365.0,59155.07,59209.0,84.55433,,,,,
+1724877900000,59208.99,59273.87,59031.73,59046.0,83.78304,,,,,
+1724878200000,59046.0,59270.64,59012.34,59244.05,93.30734,,,,,
+1724878500000,59244.05,59480.0,59232.55,59312.01,127.02826,,,,,
+1724878800000,59312.0,59391.1,59184.0,59214.01,82.01155,,,,,
+1724879100000,59214.0,59267.38,59155.0,59177.99,65.07879,,,,,
+1724879400000,59178.0,59317.62,59178.0,59282.05,39.61016,,,,,
+1724879700000,59282.06,59282.06,59183.99,59236.01,37.89914,,,,,
+1724880000000,59236.0,59470.0,59226.0,59385.0,85.51887,,,,,
+1724880300000,59385.0,59483.88,59326.79,59364.0,62.8081,,,,,
+1724880600000,59364.0,59419.0,59338.46,59398.9,43.56283,,,,,
+1724880900000,59398.89,59472.63,59331.1,59331.1,77.33807,,,,,
+1724881200000,59331.1,59373.27,59218.24,59353.95,100.44476,,,,,
+1724881500000,59353.96,59380.0,59257.0,59257.0,37.37752,,,,,
+1724881800000,59257.01,59257.01,59210.0,59239.01,53.86203,,,,,
+1724882100000,59239.01,59239.01,59077.86,59113.91,68.61358,,,,,
+1724882400000,59113.91,59232.55,59092.3,59232.54,134.01321,,,,,
+1724882700000,59232.54,59255.41,59158.0,59183.0,57.16304,,,,,
+1724883000000,59183.0,59183.0,58962.0,58997.01,85.58779,,,,,
+1724883300000,58997.01,59046.52,58928.0,58964.99,62.94322,,,,,
+1724883600000,58964.99,58983.0,58900.81,58944.0,38.35937,,,,,
+1724883900000,58944.01,58944.01,58863.0,58879.99,42.92474,,,,,
+1724884200000,58879.99,58941.1,58844.59,58922.0,46.08935,,,,,
+1724884500000,58922.0,59038.77,58921.99,59022.0,40.82496,,,,,
+1724884800000,59022.0,59032.0,58884.0,58917.99,64.07034,,,,,
+1724885100000,58918.01,59028.0,58903.23,59024.01,33.81521,,,,,
+1724885400000,59024.0,59108.53,59000.0,59092.48,54.99023,,,,,
+1724885700000,59092.49,59195.58,59092.49,59195.43,45.32149,,,,,
+1724886000000,59195.43,59197.14,59136.08,59137.0,44.43326,,,,,
+1724886300000,59137.01,59180.0,59130.0,59144.09,32.91543,,,,,
+1724886600000,59144.1,59160.0,59100.0,59100.0,24.32238,,,,,
+1724886900000,59100.0,59132.0,59082.01,59101.13,34.75225,,,,,
+1724887200000,59101.13,59103.88,59013.41,59046.0,32.42418,,,,,
+1724887500000,59046.0,59100.0,59046.0,59085.56,20.12999,,,,,
+1724887800000,59085.55,59112.0,59050.0,59083.2,29.85493,,,,,
+1724888100000,59083.21,59147.79,59081.1,59146.0,25.7503,,,,,
+1724888400000,59146.01,59190.0,59127.06,59170.0,46.75457,,,,,
+1724888700000,59170.0,59190.0,59138.09,59174.0,30.89386,,,,,
+1724889000000,59173.99,59174.0,59034.02,59043.0,32.36454,,,,,
+1724889300000,59042.99,59043.0,58989.0,59034.9,33.51785,,,,,
+1724889600000,59034.9,59083.91,59012.0,59063.0,56.79825,,,,,
+1724889900000,59063.01,59136.73,59051.1,59091.0,62.37132,,,,,
+1724890200000,59091.0,59170.55,59070.0,59161.92,49.20435,,,,,
+1724890500000,59161.92,59193.55,59110.0,59141.0,38.53338,,,,,
+1724890800000,59141.0,59237.0,59122.96,59204.0,91.91451,,,,,
+1724891100000,59203.13,59203.13,59044.59,59075.1,48.80756,,,,,
+1724891400000,59075.1,59080.0,58935.0,58935.0,49.47891,,,,,
+1724891700000,58935.01,59064.0,58917.83,59064.0,52.94533,,,,,
+1724892000000,59063.99,59180.0,59063.99,59126.0,51.46002,,,,,
+1724892300000,59126.0,59136.08,59056.0,59070.01,39.21975,,,,,
+1724892600000,59070.01,59131.0,59070.0,59101.1,18.72918,,,,,
+1724892900000,59101.11,59224.7,59081.17,59205.83,72.00848,,,,,
+1724893200000,59205.83,59221.0,59177.0,59182.63,61.30437,,,,,
+1724893500000,59182.64,59320.0,59114.06,59306.99,87.24936,,,,,
+1724893800000,59307.0,59309.9,59101.73,59101.74,44.67319,,,,,
+1724894100000,59101.73,59101.74,58954.57,58957.0,109.63166,,,,,
+1724894400000,58957.0,59030.77,58957.0,59004.99,39.87189,,,,,
+1724894700000,59004.99,59019.99,58976.0,58996.02,22.35443,,,,,
+1724895000000,58996.02,58996.02,58925.14,58968.01,49.32962,,,,,
+1724895300000,58968.0,59071.1,58961.0,59068.0,37.79412,,,,,
+1724895600000,59068.0,59068.01,59016.0,59016.0,52.8719,,,,,
+1724895900000,59016.0,59016.01,58878.46,58941.0,61.61564,,,,,
+1724896200000,58940.99,59006.49,58931.1,58972.52,28.29028,,,,,
+1724896500000,58972.51,59037.0,58971.1,58997.99,29.56772,,,,,
+1724896800000,58998.0,58998.0,58949.0,58995.81,64.85269,,,,,
+1724897100000,58995.81,59100.0,58995.81,59081.09,64.10953,,,,,
+1724897400000,59081.1,59141.0,59074.0,59141.0,38.98645,,,,,
+1724897700000,59141.0,59155.0,59101.1,59147.95,33.8828,,,,,
+1724898000000,59147.96,59158.46,59117.0,59117.0,20.17831,,,,,
+1724898300000,59117.0,59187.5,59114.38,59135.0,45.89813,,,,,
+1724898600000,59135.0,59135.0,59054.29,59100.83,24.44215,,,,,
+1724898900000,59100.84,59100.84,58919.99,59010.01,149.51303,,,,,
+1724899200000,59010.0,59154.06,58983.0,59154.05,49.94923,,,,,
+1724899500000,59154.06,59183.0,59133.61,59133.63,39.57477,,,,,
+1724899800000,59133.62,59150.0,59116.51,59123.0,36.38263,,,,,
+1724900100000,59123.0,59169.44,59095.81,59137.0,39.39275,,,,,
+1724900400000,59137.01,59200.0,59136.0,59167.0,41.89823,,,,,
+1724900700000,59167.0,59191.1,59074.0,59110.0,77.68084,,,,,
+1724901000000,59110.0,59118.0,59083.0,59091.99,19.02688,,,,,
+1724901300000,59091.99,59112.0,59032.48,59066.01,36.28779,,,,,
+1724901600000,59066.01,59091.0,59044.01,59091.0,20.91063,,,,,
+1724901900000,59091.0,59122.0,59081.7,59105.0,16.65072,,,,,
+1724902200000,59105.0,59159.07,59105.0,59150.99,18.70582,,,,,
+1724902500000,59150.99,59175.93,59150.99,59162.02,17.60245,,,,,
+1724902800000,59162.02,59171.1,59146.5,59151.11,23.52199,,,,,
+1724903100000,59151.1,59177.0,59127.0,59127.01,24.02288,,,,,
+1724903400000,59127.01,59159.55,59127.0,59138.01,15.16097,,,,,
+1724903700000,59138.0,59158.36,59115.79,59141.1,14.06439,,,,,
+1724904000000,59141.11,59161.1,59112.01,59140.01,34.75294,,,,,
+1724904300000,59140.0,59188.5,59130.0,59186.0,55.72878,,,,,
+1724904600000,59186.01,59186.01,59110.0,59110.99,28.59103,,,,,
+1724904900000,59111.0,59151.0,59059.99,59112.61,61.51072,,,,,
+1724905200000,59112.61,59200.04,59112.6,59183.94,57.2559,,,,,
+1724905500000,59183.94,59196.0,59175.96,59193.52,28.55369,,,,,
+1724905800000,59193.52,59201.56,59132.06,59132.07,39.74071,,,,,
+1724906100000,59132.06,59191.0,59049.79,59161.0,56.0377,,,,,
+1724906400000,59161.0,59226.22,59143.34,59197.39,62.04193,,,,,
+1724906700000,59197.4,59199.0,59170.0,59189.01,21.66381,,,,,
+1724907000000,59189.01,59211.1,59154.15,59171.6,40.74377,,,,,
+1724907300000,59171.6,59209.42,59154.06,59197.96,46.88161,,,,,
+1724907600000,59197.96,59204.01,59158.04,59178.47,32.36984,,,,,
+1724907900000,59178.46,59180.0,59146.33,59176.0,21.37709,,,,,
+1724908200000,59176.0,59213.13,59176.0,59199.99,56.21006,,,,,
+1724908500000,59200.0,59363.31,59199.99,59335.0,97.57031,,,,,
+1724908800000,59335.0,59350.93,59301.14,59341.9,77.008,,,,,
+1724909100000,59341.9,59373.2,59311.06,59340.0,60.69513,,,,,
+1724909400000,59339.99,59346.43,59261.25,59292.8,51.17851,,,,,
+1724909700000,59292.79,59380.0,59282.01,59377.0,58.61527,,,,,
+1724910000000,59376.99,59400.0,59340.0,59393.0,70.33582,,,,,
+1724910300000,59393.0,59440.0,59357.23,59430.01,62.60042,,,,,
+1724910600000,59430.01,59458.62,59419.0,59445.0,45.30833,,,,,
+1724910900000,59445.0,59460.0,59419.5,59436.17,47.7904,,,,,
+1724911200000,59436.17,59563.0,59436.17,59530.01,99.23677,,,,,
+1724911500000,59530.01,59530.02,59439.22,59453.0,85.47188,,,,,
+1724911800000,59453.0,59470.0,59395.48,59427.0,61.02197,,,,,
+1724912100000,59426.99,59426.99,59370.0,59385.94,49.43436,,,,,
+1724912400000,59385.94,59587.59,59385.94,59582.99,91.92869,,,,,
+1724912700000,59583.0,59583.0,59483.87,59490.22,80.40465,,,,,
+1724913000000,59490.22,59740.01,59490.22,59724.0,290.70999,,,,,
+1724913300000,59724.0,59764.0,59654.0,59692.0,114.46925,,,,,
+1724913600000,59691.99,59727.77,59639.5,59663.34,58.55938,,,,,
+1724913900000,59663.34,59684.0,59605.0,59620.0,82.11266,,,,,
+1724914200000,59619.99,59693.0,59619.99,59635.66,49.24596,,,,,
+1724914500000,59635.66,59635.66,59553.5,59570.65,39.54933,,,,,
+1724914800000,59570.65,59655.0,59568.92,59611.0,58.55407,,,,,
+1724915100000,59611.0,59684.01,59611.0,59649.85,39.61937,,,,,
+1724915400000,59649.85,59649.85,59584.61,59601.0,33.51978,,,,,
+1724915700000,59601.0,59642.0,59598.0,59620.14,35.90172,,,,,
+1724916000000,59620.13,59626.99,59550.12,59583.99,30.89252,,,,,
+1724916300000,59584.0,59596.0,59499.63,59551.6,84.19229,,,,,
+1724916600000,59551.6,59656.39,59551.6,59656.38,69.35564,,,,,
+1724916900000,59656.38,59685.99,59622.0,59648.28,44.8637,,,,,
+1724917200000,59648.27,59656.68,59628.0,59628.7,40.94416,,,,,
+1724917500000,59628.69,59641.0,59610.32,59628.0,27.87447,,,,,
+1724917800000,59627.99,59646.16,59575.54,59636.0,50.72365,,,,,
+1724918100000,59636.0,59636.01,59575.54,59583.88,43.89208,,,,,
+1724918400000,59583.88,59635.66,59528.45,59528.46,68.01383,,,,,
+1724918700000,59528.46,59567.05,59417.13,59465.41,160.07663,,,,,
+1724919000000,59465.41,59516.0,59452.0,59471.01,56.0415,,,,,
+1724919300000,59471.0,59566.0,59438.0,59563.0,79.42597,,,,,
+1724919600000,59562.99,59562.99,59374.0,59399.98,59.46228,,,,,
+1724919900000,59399.99,59476.0,59398.5,59476.0,26.07898,,,,,
+1724920200000,59476.0,59506.0,59412.0,59476.02,35.28644,,,,,
+1724920500000,59476.0,59520.99,59472.99,59512.99,23.28359,,,,,
+1724920800000,59512.99,59515.33,59481.11,59498.14,21.04861,,,,,
+1724921100000,59498.15,59527.0,59452.43,59485.53,60.26295,,,,,
+1724921400000,59485.53,59530.24,59470.0,59517.01,36.22903,,,,,
+1724921700000,59517.0,59553.0,59517.0,59551.97,28.80295,,,,,
+1724922000000,59551.97,59697.68,59551.2,59646.99,149.04503,,,,,
+1724922300000,59647.0,59698.99,59634.25,59666.17,84.21502,,,,,
+1724922600000,59666.18,59720.0,59648.96,59648.96,62.27388,,,,,
+1724922900000,59648.97,59675.51,59621.1,59621.1,30.50498,,,,,
+1724923200000,59621.1,59690.02,59588.2,59686.0,70.68146,,,,,
+1724923500000,59686.0,59758.0,59673.45,59749.99,80.85423,,,,,
+1724923800000,59749.99,59753.82,59675.0,59705.0,86.09495,,,,,
+1724924100000,59705.0,59773.75,59705.0,59735.99,67.05682,,,,,
+1724924400000,59735.99,59743.0,59679.0,59701.02,27.75758,,,,,
+1724924700000,59701.02,59733.99,59677.05,59682.99,38.22098,,,,,
+1724925000000,59682.99,59682.99,59571.0,59573.99,49.5868,,,,,
+1724925300000,59574.0,59616.0,59564.0,59586.0,42.33916,,,,,
+1724925600000,59586.0,59646.16,59575.04,59606.01,29.27454,,,,,
+1724925900000,59606.01,59805.33,59606.01,59738.46,135.97727,,,,,
+1724926200000,59738.47,59813.57,59692.54,59797.23,60.03853,,,,,
+1724926500000,59797.24,59797.24,59709.03,59740.99,65.55351,,,,,
+1724926800000,59741.0,59805.58,59738.0,59805.57,30.694,,,,,
+1724927100000,59805.58,59841.66,59694.21,59732.09,59.71392,,,,,
+1724927400000,59732.1,59775.79,59713.12,59717.65,38.72631,,,,,
+1724927700000,59717.64,59751.0,59686.06,59694.22,34.30363,,,,,
+1724928000000,59694.22,59713.0,59608.3,59707.7,87.75286,,,,,
+1724928300000,59707.69,59707.7,59637.06,59648.9,80.04588,,,,,
+1724928600000,59648.91,59679.0,59641.96,59657.15,35.24753,,,,,
+1724928900000,59657.14,59692.0,59638.2,59673.01,68.10457,,,,,
+1724929200000,59673.01,59678.01,59614.86,59678.01,29.87228,,,,,
+1724929500000,59678.0,59741.94,59664.33,59727.0,60.69003,,,,,
+1724929800000,59727.0,59819.0,59727.0,59818.99,34.05883,,,,,
+1724930100000,59818.99,59910.18,59777.92,59896.01,104.80622,,,,,
+1724930400000,59896.01,60027.99,59840.0,59939.0,482.12632,,,,,
+1724930700000,59939.0,59988.0,59866.9,59961.1,88.29535,,,,,
+1724931000000,59961.1,60100.0,59960.51,60100.0,134.17646,,,,,
+1724931300000,60099.99,60182.0,60032.96,60032.96,199.64477,,,,,
+1724931600000,60032.97,60167.0,60024.01,60162.01,123.27199,,,,,
+1724931900000,60162.01,60477.0,60156.82,60402.0,441.07073,,,,,
+1724932200000,60402.0,60417.37,60214.0,60223.3,140.48476,,,,,
+1724932500000,60223.3,60223.3,60067.06,60067.06,107.18319,,,,,
+1724932800000,60067.06,60181.08,59990.0,60150.0,127.77155,,,,,
+1724933100000,60150.0,60150.01,60014.0,60111.34,85.2544,,,,,
+1724933400000,60111.34,60123.0,60064.51,60084.0,52.09888,,,,,
+1724933700000,60083.99,60145.0,60047.25,60125.21,94.64018,,,,,
+1724934000000,60125.2,60210.0,60091.01,60192.99,65.28307,,,,,
+1724934300000,60193.0,60274.0,60147.5,60244.4,84.96227,,,,,
+1724934600000,60244.01,60365.0,60077.89,60256.0,254.78951,,,,,
+1724934900000,60256.0,60347.36,60218.0,60326.0,103.7961,,,,,
+1724935200000,60325.99,60498.0,60320.0,60387.11,231.75721,,,,,
+1724935500000,60387.11,60402.0,60266.97,60354.0,94.43768,,,,,
+1724935800000,60354.0,60395.62,60294.5,60300.57,145.47311,,,,,
+1724936100000,60300.57,60333.79,60240.0,60322.0,155.58763,,,,,
+1724936400000,60321.99,60450.0,60304.18,60422.01,129.22387,,,,,
+1724936700000,60422.02,60439.56,60282.28,60330.0,127.60565,,,,,
+1724937000000,60330.0,60426.0,60318.0,60419.99,104.28945,,,,,
+1724937300000,60419.99,60420.0,60300.01,60303.99,124.51279,,,,,
+1724937600000,60303.99,60374.4,60270.0,60271.99,147.56927,,,,,
+1724937900000,60271.99,60271.99,60190.48,60259.0,186.74035,,,,,
+1724938200000,60259.0,60476.0,60210.0,60467.01,289.70922,,,,,
+1724938500000,60467.0,60535.0,60315.71,60345.95,552.57914,,,,,
+1724938800000,60345.95,60450.04,60170.01,60283.01,303.16043,,,,,
+1724939100000,60283.01,60543.0,60283.01,60517.66,212.03307,,,,,
+1724939400000,60517.65,60534.0,60290.0,60465.0,174.51164,,,,,
+1724939700000,60465.0,60664.0,60435.07,60626.01,255.71688,,,,,
+1724940000000,60626.99,60734.99,60565.0,60602.5,248.26898,,,,,
+1724940300000,60602.5,60841.96,60601.0,60754.0,213.63028,,,,,
+1724940600000,60754.0,60837.0,60717.01,60770.01,152.6042,,,,,
+1724940900000,60770.01,60806.71,60531.52,60570.0,168.37467,,,,,
+1724941200000,60570.01,60615.0,60452.0,60570.01,190.57537,,,,,
+1724941500000,60570.01,60750.55,60560.0,60644.0,133.25482,,,,,
+1724941800000,60644.0,60715.86,60560.0,60680.01,128.07766,,,,,
+1724942100000,60680.01,60833.6,60680.01,60833.6,124.34925,,,,,
+1724942400000,60833.59,60909.0,60786.01,60879.99,194.44848,,,,,
+1724942700000,60879.99,60949.0,60829.0,60893.0,135.08871,,,,,
+1724943000000,60892.99,60923.0,60778.0,60826.12,111.15241,,,,,
+1724943300000,60826.12,60830.0,60732.0,60814.99,81.63188,,,,,
+1724943600000,60815.0,60930.0,60792.0,60924.39,114.24714,,,,,
+1724943900000,60924.4,60984.66,60920.0,60969.99,104.70776,,,,,
+1724944200000,60969.99,61044.0,60900.0,60908.37,201.75504,,,,,
+1724944500000,60908.36,61077.52,60858.0,60891.01,211.03351,,,,,
+1724944800000,60891.01,60924.92,60811.54,60904.19,140.32943,,,,,
+1724945100000,60904.19,61020.0,60904.01,61019.99,95.62374,,,,,
+1724945400000,61020.0,61166.99,60985.0,61100.77,169.93185,,,,,
+1724945700000,61100.78,61139.0,61015.38,61077.0,143.64411,,,,,
+1724946000000,61077.01,61079.0,60900.0,60900.01,108.9653,sell,60987.19204378,0.007519240172371618,403816,4.23359482043223
+1724946300000,60900.01,60976.2,60870.0,60960.01,85.62668,,,,,
+1724946600000,60960.01,61029.0,60741.93,60813.99,134.82947,,,,,
+1724946900000,60813.99,60827.89,60760.0,60779.99,128.84712,,,,,
+1724947200000,60779.99,60852.56,60770.0,60848.73,95.35281,,,,,
+1724947500000,60848.73,60960.0,60832.1,60931.69,79.64046,,,,,
+1724947800000,60931.68,60931.68,60853.57,60916.0,53.54899,,,,,
+1724948100000,60916.0,60942.19,60721.0,60780.0,96.66543,,,,,
+1724948400000,60780.0,60784.91,60654.0,60731.87,150.16948,,,,,
+1724948700000,60731.86,60761.0,60589.01,60606.0,119.9502,,,,,
+1724949000000,60605.99,60638.88,60469.5,60522.01,235.90541,,,,,
+1724949300000,60522.0,60612.91,60522.0,60560.01,103.85354,,,,,
+1724949600000,60560.01,60606.75,60450.0,60476.0,100.79125,,,,,
+1724949900000,60476.0,60482.0,60253.22,60258.01,325.87416,,,,,
+1724950200000,60258.0,60340.0,60220.22,60244.01,173.41177,,,,,
+1724950500000,60244.01,60331.71,60240.0,60295.0,104.9771,,,,,
+1724950800000,60294.99,60356.59,60223.82,60349.99,171.15536,,,,,
+1724951100000,60349.99,60383.0,60254.0,60267.98,101.9864,,,,,
+1724951400000,60267.98,60305.97,60174.2,60220.01,78.1662,,,,,
+1724951700000,60220.0,60368.79,60219.15,60341.01,56.11788,,,,,
+1724952000000,60341.0,60437.93,60327.52,60406.99,80.71629,,,,,
+1724952300000,60407.0,60447.02,60364.5,60366.01,85.64431,,,,,
+1724952600000,60366.0,60460.0,60362.0,60416.71,60.18761,,,,,
+1724952900000,60416.7,60551.66,60407.0,60501.0,48.4149,,,,,
+1724953200000,60501.0,60585.63,60464.03,60585.62,66.67219,,,,,
+1724953500000,60585.63,60585.63,60386.0,60415.0,61.52977,,,,,
+1724953800000,60415.0,60511.63,60401.0,60510.71,54.4843,,,,,
+1724954100000,60510.7,60569.0,60494.96,60533.0,36.47028,,,,,
+1724954400000,60533.0,60548.99,60414.04,60495.8,51.34992,,,,,
+1724954700000,60495.81,60501.0,60225.61,60238.99,79.89337,,,,,
+1724955000000,60238.99,60238.99,59945.11,59999.99,421.64985,,,,,
+1724955300000,59999.99,60000.0,59621.1,59621.11,433.5058,,,,,
+1724955600000,59621.11,59878.63,59543.38,59849.99,283.9781,,,,,
+1724955900000,59850.0,59881.0,59536.0,59628.0,174.79581,,,,,
+1724956200000,59628.01,59752.0,59533.86,59640.0,132.87305,,,,,
+1724956500000,59640.01,59653.0,59264.49,59348.01,314.32011,,,,,
+1724956800000,59348.0,59436.97,59191.1,59235.85,248.02283,,,,,
+1724957100000,59235.85,59271.1,59085.27,59235.0,271.87331,,,,,
+1724957400000,59235.0,59235.0,58915.01,59077.0,326.40148,,,,,
+1724957700000,59076.99,59284.0,59074.0,59161.0,191.00298,,,,,
+1724958000000,59161.01,59230.75,58951.1,58958.0,244.1355,,,,,
+1724958300000,58958.0,59342.97,58958.0,59282.0,202.93704,,,,,
+1724958600000,59281.99,59342.0,59142.0,59142.01,153.20437,,,,,
+1724958900000,59142.01,59384.91,59142.01,59292.01,136.64024,,,,,
+1724959200000,59292.01,59465.78,59292.0,59414.0,115.41456,,,,,
+1724959500000,59414.01,59499.0,59360.0,59476.01,91.56959,,,,,
+1724959800000,59476.01,59486.03,59357.05,59357.05,105.55001,,,,,
+1724960100000,59357.05,59642.29,59330.0,59579.61,130.18452,,,,,
+1724960400000,59579.0,59703.77,59550.01,59558.0,135.55641,,,,,
+1724960700000,59558.0,59640.05,59360.0,59375.92,107.69413,,,,,
+1724961000000,59375.92,59426.0,59169.0,59204.0,153.67795,,,,,
+1724961300000,59203.99,59313.99,59178.29,59258.0,124.58966,,,,,
+1724961600000,59257.99,59472.99,59237.86,59415.01,96.02662,,,,,
+1724961900000,59415.0,59515.1,59396.01,59446.01,111.17746,,,,,
+1724962200000,59446.0,59449.0,59342.65,59424.99,64.80154,,,,,
+1724962500000,59424.99,59498.48,59390.42,59414.0,49.99844,,,,,
+1724962800000,59413.99,59414.0,59258.94,59280.0,44.9603,,,,,
+1724963100000,59281.19,59399.93,59234.0,59355.0,53.1263,,,,,
+1724963400000,59355.01,59429.0,59346.0,59428.99,30.65192,,,,,
+1724963700000,59428.99,59444.0,59389.0,59389.01,56.49664,,,,,
+1724964000000,59389.0,59434.63,59351.0,59390.0,20.97995,,,,,
+1724964300000,59389.99,59496.7,59288.0,59478.01,57.76066,,,,,
+1724964600000,59478.01,59495.53,59443.0,59457.12,26.79759,,,,,
+1724964900000,59457.11,59529.0,59457.11,59529.0,41.32541,,,,,
+1724965200000,59529.0,59546.49,59493.71,59521.1,66.21778,,,,,
+1724965500000,59521.1,59638.37,59500.0,59629.28,32.81796,,,,,
+1724965800000,59629.28,59630.0,59459.36,59480.03,46.48459,,,,,
+1724966100000,59480.03,59484.0,59423.77,59454.0,57.40352,,,,,
+1724966400000,59454.01,59529.66,59454.0,59472.0,24.16993,,,,,
+1724966700000,59472.0,59525.0,59468.16,59479.0,27.18902,,,,,
+1724967000000,59478.99,59518.0,59443.95,59500.88,30.9791,,,,,
+1724967300000,59500.89,59574.26,59500.88,59556.0,47.20705,,,,,
+1724967600000,59556.0,59583.0,59544.05,59561.0,23.20576,,,,,
+1724967900000,59560.99,59565.31,59526.0,59533.74,22.69693,,,,,
+1724968200000,59533.74,59561.1,59533.74,59534.0,46.04883,,,,,
+1724968500000,59534.01,59550.0,59496.0,59496.0,48.42393,,,,,
+1724968800000,59496.0,59496.01,59239.83,59304.96,132.66929,,,,,
+1724969100000,59304.96,59304.96,58713.09,58891.11,598.93024,,,,,
+1724969400000,58891.11,59149.0,58891.1,59114.01,136.91294,,,,,
+1724969700000,59114.0,59291.0,59082.0,59263.9,137.61918,,,,,
+1724970000000,59263.89,59319.0,59186.0,59207.91,53.27946,,,,,
+1724970300000,59207.92,59245.0,59139.0,59181.99,57.41723,,,,,
+1724970600000,59181.99,59242.0,59138.0,59230.77,65.67228,,,,,
+1724970900000,59230.76,59230.77,59112.0,59201.11,40.94733,,,,,
+1724971200000,59201.11,59300.0,59171.41,59277.0,40.53998,,,,,
+1724971500000,59276.99,59302.0,59212.0,59237.0,60.13607,,,,,
+1724971800000,59237.0,59290.33,59184.0,59208.0,47.7866,,,,,
+1724972100000,59208.0,59246.37,59182.0,59211.99,68.58763,,,,,
+1724972400000,59211.99,59268.47,59145.1,59268.46,71.22503,,,,,
+1724972700000,59268.47,59320.01,59248.0,59320.0,32.44778,,,,,
+1724973000000,59320.01,59351.0,59243.0,59350.99,45.72025,,,,,
+1724973300000,59350.99,59364.35,59322.59,59322.59,21.93277,,,,,
+1724973600000,59322.58,59323.81,59237.0,59314.01,35.16398,,,,,
+1724973900000,59314.01,59314.01,59262.0,59299.99,18.17964,,,,,
+1724974200000,59300.0,59364.66,59284.0,59318.01,133.74916,,,,,
+1724974500000,59318.0,59347.66,59295.0,59310.01,37.16379,,,,,
+1724974800000,59310.0,59358.0,59295.01,59358.0,18.93165,,,,,
+1724975100000,59357.99,59397.0,59352.77,59380.0,21.48527,,,,,
+1724975400000,59380.01,59381.0,59334.48,59346.01,20.49641,,,,,
+1724975700000,59346.0,59391.0,59346.0,59359.01,20.43983,,,,,
+1724976000000,59359.0,59367.0,59295.03,59295.04,50.61745,,,,,
+1724976300000,59295.04,59295.04,59223.0,59235.0,36.31666,,,,,
+1724976600000,59235.0,59266.98,59180.0,59200.0,66.80068,,,,,
+1724976900000,59199.99,59247.0,59132.0,59180.0,67.71039,,,,,
+1724977200000,59179.99,59274.0,59161.29,59214.01,35.98237,,,,,
+1724977500000,59214.01,59342.5,59204.0,59324.0,34.97041,,,,,
+1724977800000,59324.0,59451.0,59323.99,59451.0,64.50131,,,,,
+1724978100000,59450.99,59487.64,59394.0,59440.99,45.09933,,,,,
+1724978400000,59440.99,59441.0,59292.3,59292.3,27.38743,,,,,
+1724978700000,59292.31,59292.31,59214.0,59269.93,94.21582,,,,,
+1724979000000,59269.93,59345.84,59261.0,59340.0,23.05463,,,,,
+1724979300000,59339.99,59344.0,59192.0,59204.01,47.49401,,,,,
+1724979600000,59204.01,59255.0,59174.21,59228.0,33.09551,,,,,
+1724979900000,59228.0,59291.1,59183.0,59210.0,31.6352,,,,,
+1724980200000,59210.0,59252.95,59188.0,59206.01,34.67704,,,,,
+1724980500000,59206.0,59225.81,59157.0,59161.11,30.13597,,,,,
+1724980800000,59161.11,59209.89,59131.02,59184.01,65.11194,,,,,
+1724981100000,59184.01,59261.1,59008.01,59066.01,353.03003,,,,,
+1724981400000,59066.01,59107.7,58953.7,59070.01,123.85676,,,,,
+1724981700000,59070.01,59230.77,59070.01,59188.01,53.71528,,,,,
+1724982000000,59188.0,59224.0,59170.0,59184.99,33.86577,,,,,
+1724982300000,59185.0,59271.32,59157.0,59229.99,31.48248,,,,,
+1724982600000,59230.0,59300.95,59229.99,59261.0,44.17349,,,,,
+1724982900000,59261.0,59261.0,59211.1,59217.0,21.29441,,,,,
+1724983200000,59217.0,59281.09,59172.0,59281.09,21.28381,,,,,
+1724983500000,59281.1,59337.0,59264.0,59306.01,41.56905,,,,,
+1724983800000,59306.0,59341.0,59251.1,59279.99,49.94133,,,,,
+1724984100000,59280.0,59304.0,59200.0,59209.51,40.42389,,,,,
+1724984400000,59209.51,59209.51,59062.52,59153.99,34.10437,,,,,
+1724984700000,59154.0,59191.1,59106.0,59191.1,29.86513,,,,,
+1724985000000,59191.1,59221.1,59139.0,59215.0,53.88141,,,,,
+1724985300000,59215.0,59231.1,59181.1,59190.0,23.15528,,,,,
+1724985600000,59189.99,59195.5,59149.0,59161.09,23.81745,,,,,
+1724985900000,59161.1,59161.1,59084.0,59139.99,26.20771,,,,,
+1724986200000,59140.0,59178.3,59106.0,59178.29,21.34118,,,,,
+1724986500000,59178.3,59216.0,59178.3,59202.51,25.02648,,,,,
+1724986800000,59202.5,59206.0,59094.0,59124.0,55.38597,,,,,
+1724987100000,59124.0,59124.0,59042.0,59045.01,73.66749,,,,,
+1724987400000,59045.0,59055.04,58905.0,58932.01,109.71521,,,,,
+1724987700000,58932.0,59040.0,58932.0,58977.01,66.71811,,,,,
+1724988000000,58977.01,59069.0,58955.98,58955.99,71.16991,,,,,
+1724988300000,58955.99,59024.49,58955.99,59003.26,35.46856,,,,,
+1724988600000,59003.27,59017.99,58938.54,58991.07,55.51957,,,,,
+1724988900000,58991.08,59038.0,58981.1,58981.1,60.48182,,,,,
+1724989200000,58981.1,59018.0,58899.7,58991.1,228.1301,,,,,
+1724989500000,58991.1,59080.0,58991.09,59080.0,61.16879,,,,,
+1724989800000,59080.0,59085.28,59056.01,59085.28,37.49191,,,,,
+1724990100000,59085.28,59107.7,59032.0,59032.01,47.94405,,,,,
+1724990400000,59032.0,59084.0,59024.0,59066.01,36.94781,,,,,
+1724990700000,59066.01,59088.0,59060.0,59087.99,20.14103,,,,,
+1724991000000,59088.0,59111.1,59063.59,59102.0,20.78704,,,,,
+1724991300000,59102.01,59153.33,59102.0,59144.0,30.14654,,,,,
+1724991600000,59144.01,59156.0,59109.99,59109.99,31.0665,,,,,
+1724991900000,59109.99,59110.0,59037.2,59042.99,23.62501,,,,,
+1724992200000,59043.0,59120.02,59042.0,59120.01,39.52454,,,,,
+1724992500000,59120.0,59120.01,59090.0,59106.0,32.14687,,,,,
+1724992800000,59106.0,59117.88,59005.04,59059.0,149.14783,,,,,
+1724993100000,59059.0,59062.33,59010.85,59053.0,37.20586,,,,,
+1724993400000,59053.0,59053.0,59010.0,59034.01,18.92241,,,,,
+1724993700000,59034.01,59047.0,59001.11,59013.01,46.40636,,,,,
+1724994000000,59013.01,59023.85,58995.82,59017.99,75.81282,,,,,
+1724994300000,59018.0,59018.0,58940.0,58940.77,126.31852,,,,,
+1724994600000,58940.99,58954.0,58800.0,58869.99,242.1808,,,,,
+1724994900000,58869.99,58879.99,58685.0,58777.29,262.47132,,,,,
+1724995200000,58777.29,58899.0,58733.86,58740.01,166.17999,,,,,
+1724995500000,58740.01,58876.0,58740.0,58762.79,128.59267,,,,,
+1724995800000,58762.8,58834.0,58732.58,58810.8,96.99258,,,,,
+1724996100000,58810.81,58919.0,58806.0,58910.99,31.48805,,,,,
+1724996400000,58910.99,58911.0,58827.0,58861.1,46.13866,,,,,
+1724996700000,58861.11,58893.28,58833.0,58890.01,25.77002,,,,,
+1724997000000,58890.01,58920.0,58864.01,58864.01,48.12058,,,,,
+1724997300000,58864.01,58884.0,58767.44,58784.0,67.74496,,,,,
+1724997600000,58783.99,58798.76,58705.01,58750.31,123.85256,,,,,
+1724997900000,58750.31,58900.0,58741.61,58861.53,268.97568,,,,,
+1724998200000,58861.54,58955.99,58861.53,58929.99,77.40546,,,,,
+1724998500000,58930.0,58950.99,58900.0,58910.0,50.38736,,,,,
+1724998800000,58909.99,58971.0,58909.99,58951.07,42.52462,,,,,
+1724999100000,58951.08,58976.0,58926.0,58946.89,38.51299,,,,,
+1724999400000,58946.9,59045.0,58910.0,59028.0,66.35808,,,,,
+1724999700000,59028.0,59120.02,59001.0,59120.01,47.20512,,,,,
+1725000000000,59120.01,59298.02,59094.0,59275.0,75.84386,,,,,
+1725000300000,59274.99,59300.01,59191.1,59227.0,77.34636,,,,,
+1725000600000,59226.99,59317.0,59191.1,59279.0,76.13268,,,,,
+1725000900000,59279.0,59373.0,59279.0,59361.0,112.73645,,,,,
+1725001200000,59361.01,59387.94,59272.01,59272.01,61.42423,,,,,
+1725001500000,59272.01,59330.0,59264.0,59322.0,41.54576,,,,,
+1725001800000,59322.0,59440.08,59311.12,59423.0,188.69093,,,,,
+1725002100000,59423.0,59446.01,59387.0,59446.0,67.37998,,,,,
+1725002400000,59446.01,59455.24,59405.5,59407.0,40.60921,,,,,
+1725002700000,59407.01,59582.86,59401.1,59566.99,105.18182,,,,,
+1725003000000,59567.0,59582.0,59493.0,59514.0,84.55446,,,,,
+1725003300000,59514.01,59526.0,59401.56,59416.01,95.89249,,,,,
+1725003600000,59416.02,59430.0,59375.05,59387.0,118.55215,,,,,
+1725003900000,59387.0,59426.36,59344.0,59375.23,168.89889,,,,,
+1725004200000,59374.01,59374.01,59270.9,59276.0,173.91979,,,,,
+1725004500000,59276.01,59331.43,59226.84,59271.1,136.4927,,,,,
+1725004800000,59271.11,59360.0,59271.0,59278.99,171.07275,,,,,
+1725005100000,59278.99,59371.42,59278.5,59353.0,53.55502,,,,,
+1725005400000,59353.01,59402.0,59321.1,59397.75,71.53544,,,,,
+1725005700000,59397.75,59442.99,59358.01,59375.86,75.71423,,,,,
+1725006000000,59375.85,59487.0,59375.85,59481.0,54.52306,,,,,
+1725006300000,59481.01,59487.64,59450.57,59450.57,35.82384,,,,,
+1725006600000,59450.57,59587.12,59449.0,59531.1,85.96696,,,,,
+1725006900000,59531.11,59540.0,59358.0,59375.0,78.0693,,,,,
+1725007200000,59375.0,59463.8,59300.0,59463.79,53.59804,,,,,
+1725007500000,59463.79,59463.8,59412.5,59427.02,28.0105,,,,,
+1725007800000,59427.02,59427.03,59396.81,59403.45,27.00004,,,,,
+1725008100000,59403.45,59445.0,59403.45,59445.0,29.21355,,,,,
+1725008400000,59445.0,59495.96,59427.65,59495.95,59.08914,,,,,
+1725008700000,59495.95,59499.0,59421.1,59475.99,82.8879,,,,,
+1725009000000,59475.99,59598.73,59448.34,59570.0,140.50331,,,,,
+1725009300000,59569.99,59570.0,59507.83,59516.0,46.33909,,,,,
+1725009600000,59516.01,59585.04,59511.99,59582.06,82.39829,,,,,
+1725009900000,59582.06,59648.99,59544.0,59544.0,77.80892,,,,,
+1725010200000,59543.0,59554.12,59471.86,59473.0,64.2326,,,,,
+1725010500000,59473.01,59560.0,59473.0,59548.0,29.45216,,,,,
+1725010800000,59548.0,59627.0,59548.0,59626.0,102.5294,,,,,
+1725011100000,59626.0,59632.01,59603.3,59603.3,27.99628,,,,,
+1725011400000,59603.31,59669.96,59603.3,59664.99,60.56531,,,,,
+1725011700000,59664.99,59665.0,59540.0,59580.64,44.14275,,,,,
+1725012000000,59580.65,59580.65,59469.87,59534.65,55.10906,,,,,
+1725012300000,59534.65,59582.12,59524.0,59580.64,30.24208,,,,,
+1725012600000,59580.64,59642.8,59571.86,59601.5,52.43839,,,,,
+1725012900000,59601.5,59674.42,59577.64,59612.4,83.05057,,,,,
+1725013200000,59612.41,59612.41,59567.0,59584.0,38.38387,,,,,
+1725013500000,59584.0,59591.1,59550.48,59574.99,37.68335,,,,,
+1725013800000,59575.0,59636.88,59542.0,59543.94,81.61655,,,,,
+1725014100000,59543.95,59550.0,59426.5,59470.0,88.3713,,,,,
+1725014400000,59469.99,59530.0,59469.99,59529.0,44.24347,,,,,
+1725014700000,59529.0,59566.0,59493.0,59565.99,42.54917,,,,,
+1725015000000,59566.0,59610.01,59542.68,59591.1,64.40615,,,,,
+1725015300000,59591.11,59607.99,59576.0,59581.13,33.81327,,,,,
+1725015600000,59581.13,59650.0,59552.04,59557.0,49.70876,,,,,
+1725015900000,59557.0,59588.78,59464.99,59518.99,68.38092,,,,,
+1725016200000,59518.99,59536.0,59465.7,59465.71,25.299,,,,,
+1725016500000,59465.7,59498.0,59422.17,59453.52,73.45234,,,,,
+1725016800000,59453.53,59561.1,59453.53,59545.0,36.64158,,,,,
+1725017100000,59545.0,59575.07,59535.9,59535.9,24.94396,,,,,
+1725017400000,59535.9,59554.0,59498.01,59519.87,55.31749,,,,,
+1725017700000,59519.87,59533.73,59401.09,59435.57,140.85756,,,,,
+1725018000000,59435.57,59435.58,59338.19,59381.73,175.2989,,,,,
+1725018300000,59381.73,59408.0,59320.5,59327.94,151.31355,,,,,
+1725018600000,59327.95,59455.0,59318.0,59434.0,101.24894,,,,,
+1725018900000,59434.01,59434.01,59371.95,59396.0,40.1874,,,,,
+1725019200000,59396.0,59495.53,59375.0,59410.99,64.74508,,,,,
+1725019500000,59410.98,59476.93,59407.99,59470.99,32.84093,,,,,
+1725019800000,59471.0,59540.0,59459.0,59540.0,86.3873,,,,,
+1725020100000,59539.99,59665.63,59528.0,59531.0,111.18222,,,,,
+1725020400000,59530.99,59531.0,59421.1,59477.77,66.43242,,,,,
+1725020700000,59477.77,59599.6,59476.0,59558.0,76.53438,,,,,
+1725021000000,59558.0,59944.07,59518.0,59563.0,467.01778,,,,,
+1725021300000,59562.99,59638.0,59436.28,59604.0,255.94515,,,,,
+1725021600000,59604.0,59719.0,59566.8,59688.0,106.74965,,,,,
+1725021900000,59688.0,59757.0,59570.0,59609.42,102.97178,,,,,
+1725022200000,59609.41,59641.0,59510.43,59629.99,127.14203,,,,,
+1725022500000,59629.99,59634.47,59501.1,59539.0,63.03394,,,,,
+1725022800000,59538.99,59540.0,59402.0,59464.99,90.04362,,,,,
+1725023100000,59464.99,59534.0,59441.37,59469.0,41.50983,,,,,
+1725023400000,59469.0,59522.0,59424.0,59521.1,27.95648,,,,,
+1725023700000,59521.1,59603.0,59478.0,59603.0,46.22273,,,,,
+1725024000000,59603.0,59609.28,59536.0,59557.0,50.1927,,,,,
+1725024300000,59557.0,59600.0,59524.5,59572.0,50.65809,,,,,
+1725024600000,59571.99,59617.0,59453.0,59584.0,112.49322,,,,,
+1725024900000,59584.0,59634.18,59494.01,59536.0,113.99101,,,,,
+1725025200000,59536.0,59554.95,59455.0,59455.0,89.20606,,,,,
+1725025500000,59455.01,59529.0,59096.4,59202.0,340.69329,,,,,
+1725025800000,59202.0,59319.0,58901.0,59310.0,453.11854,,,,,
+1725026100000,59309.99,59668.0,59309.99,59653.0,220.1123,,,,,
+1725026400000,59653.0,59830.0,59601.65,59765.02,289.99466,,,,,
+1725026700000,59765.01,59796.0,59540.0,59571.78,139.25277,,,,,
+1725027000000,59571.77,59625.0,59274.01,59314.83,236.90636,,,,,
+1725027300000,59314.83,59337.0,59158.0,59268.01,221.59754,,,,,
+1725027600000,59268.0,59269.89,59042.33,59158.0,283.38518,,,,,
+1725027900000,59157.42,59320.03,59036.0,59287.0,182.32953,,,,,
+1725028200000,59286.87,59328.0,59066.0,59154.0,169.93225,,,,,
+1725028500000,59154.0,59186.0,59000.0,59114.61,183.18326,,,,,
+1725028800000,59114.61,59156.0,58812.0,58860.14,244.78277,,,,,
+1725029100000,58860.15,58974.88,58786.0,58942.01,312.20264,,,,,
+1725029400000,58942.01,58960.0,58766.67,58779.95,155.79993,,,,,
+1725029700000,58779.95,58803.0,58441.31,58462.89,713.44481,,,,,
+1725030000000,58462.89,58540.0,58075.0,58492.0,793.26978,,,,,
+1725030300000,58492.0,58606.43,58365.0,58598.98,185.52371,,,,,
+1725030600000,58598.97,58675.01,58517.0,58596.99,182.8125,,,,,
+1725030900000,58596.99,58624.14,58241.1,58284.0,276.35646,,,,,
+1725031200000,58283.21,58370.0,58142.01,58251.11,270.4202,,,,,
+1725031500000,58251.11,58251.11,58032.72,58094.0,310.34422,buy,58131.055,0.006146078102932886,676281,0.0
+1725031800000,58094.0,58167.0,58000.0,58091.97,555.04308,,,,,
+1725032100000,58091.97,58275.0,57946.01,58186.81,703.55981,,,,,
+1725032400000,58186.81,58278.1,58066.0,58212.54,225.42994,,,,,
+1725032700000,58212.54,58326.0,58072.0,58106.0,249.47382,,,,,
+1725033000000,58106.0,58241.51,58082.0,58239.05,132.38888,,,,,
+1725033300000,58239.06,58241.65,58000.01,58094.99,151.37221,,,,,
+1725033600000,58095.0,58184.62,58017.4,58171.1,228.41055,,,,,
+1725033900000,58171.1,58364.0,58155.03,58362.0,122.28869,,,,,
+1725034200000,58361.19,58364.84,58287.0,58341.08,98.3195,,,,,
+1725034500000,58341.08,58449.96,58211.13,58231.1,201.57778,,,,,
+1725034800000,58231.09,58284.0,58045.01,58052.11,215.5447,,,,,
+1725035100000,58052.11,58176.9,57701.1,58092.0,763.5235,,,,,
+1725035400000,58092.01,58181.81,57916.0,57922.26,206.98023,,,,,
+1725035700000,57922.25,58140.0,57909.23,58113.68,152.71113,,,,,
+1725036000000,58113.0,58171.0,58096.9,58163.35,94.84435,,,,,
+1725036300000,58163.34,58329.99,58140.0,58322.0,81.35909,,,,,
+1725036600000,58322.0,58412.59,58292.0,58409.62,119.51663,,,,,
+1725036900000,58409.61,58600.0,58409.61,58551.11,199.69455,,,,,
+1725037200000,58551.1,58646.04,58488.46,58526.01,118.09763,,,,,
+1725037500000,58526.01,58534.0,58416.14,58508.59,177.58574,,,,,
+1725037800000,58508.59,58621.1,58466.0,58540.0,103.05537,,,,,
+1725038100000,58540.0,58577.99,58462.0,58473.24,88.47186,,,,,
+1725038400000,58473.24,58527.0,58419.0,58487.15,77.03926,,,,,
+1725038700000,58487.15,58614.66,58485.0,58533.39,95.59151,,,,,
+1725039000000,58533.38,58618.4,58491.1,58510.51,90.92455,,,,,
+1725039300000,58510.51,58519.86,58410.0,58420.0,60.00083,,,,,
+1725039600000,58419.99,58514.55,58406.0,58514.53,79.61811,,,,,
+1725039900000,58514.52,58585.0,58511.1,58547.71,48.59466,,,,,
+1725040200000,58547.7,58811.04,58528.01,58746.0,161.6745,,,,,
+1725040500000,58745.99,58768.0,58579.03,58630.91,71.35985,,,,,
+1725040800000,58630.91,58715.0,58625.0,58715.0,64.40835,,,,,
+1725041100000,58715.0,58748.88,58680.12,58685.99,110.39544,,,,,
+1725041400000,58686.0,58792.0,58675.86,58782.0,66.21037,,,,,
+1725041700000,58782.0,58840.0,58746.0,58798.01,149.51201,,,,,
+1725042000000,58798.0,58899.46,58766.0,58891.1,97.02392,,,,,
+1725042300000,58891.1,59100.0,58862.0,59100.0,182.49952,,,,,
+1725042600000,59100.0,59112.0,58879.0,58909.47,205.71934,,,,,
+1725042900000,58909.48,59300.0,58884.0,59278.0,322.4235,,,,,
+1725043200000,59277.99,59313.34,59161.1,59233.33,231.59783,,,,,
+1725043500000,59233.34,59271.0,59163.99,59262.04,126.16138,,,,,
+1725043800000,59262.04,59371.0,59230.01,59266.99,141.03256,,,,,
+1725044100000,59267.0,59371.0,59216.0,59370.99,102.53296,,,,,
+1725044400000,59371.0,59371.0,59093.0,59131.99,143.35768,,,,,
+1725044700000,59131.99,59223.5,58961.1,58973.41,139.05211,sell,59039.89422014,0.006139932024829953,134088,4.8607893696625935
+1725045000000,58973.41,59027.37,58916.0,58950.99,69.69199,,,,,
+1725045300000,58951.0,59081.1,58913.04,59050.01,67.74329,,,,,
+1725045600000,59050.0,59100.0,59049.95,59052.0,43.10561,,,,,
+1725045900000,59052.01,59078.0,58971.1,58996.0,56.49703,,,,,
+1725046200000,58996.0,59011.02,58847.0,58849.01,65.32234,,,,,
+1725046500000,58849.01,58892.0,58846.0,58876.0,36.95125,,,,,
+1725046800000,58876.0,58911.01,58734.99,58744.0,77.06918,,,,,
+1725047100000,58744.01,58825.0,58744.0,58821.0,99.65694,,,,,
+1725047400000,58821.0,58985.29,58792.0,58825.08,92.07929,,,,,
+1725047700000,58825.09,58868.0,58700.01,58700.02,70.75755,,,,,
+1725048000000,58700.02,58872.25,58700.0,58854.01,81.3674,,,,,
+1725048300000,58854.0,58873.0,58820.18,58867.99,47.45552,,,,,
+1725048600000,58867.99,58868.0,58778.0,58833.34,30.26442,,,,,
+1725048900000,58833.34,58883.88,58804.0,58873.0,35.43493,,,,,
+1725049200000,58873.01,58914.82,58806.86,58836.01,48.71841,,,,,
+1725049500000,58836.0,58881.0,58811.1,58862.99,31.17271,,,,,
+1725049800000,58863.0,58976.99,58863.0,58933.34,44.73679,,,,,
+1725050100000,58933.33,58964.5,58835.21,58835.21,46.08135,,,,,
+1725050400000,58835.21,58858.0,58806.0,58814.0,60.29339,,,,,
+1725050700000,58814.01,58921.1,58814.0,58913.01,32.7836,,,,,
+1725051000000,58913.0,58989.95,58910.0,58958.01,38.67875,,,,,
+1725051300000,58958.01,59048.0,58958.0,59048.0,32.07514,,,,,
+1725051600000,59048.0,59080.0,58975.4,58996.12,69.8931,,,,,
+1725051900000,58996.12,59135.01,58996.12,59135.0,58.27929,,,,,
+1725052200000,59135.01,59155.0,59036.0,59101.0,37.2582,,,,,
+1725052500000,59100.99,59120.0,58999.4,59012.0,29.63383,,,,,
+1725052800000,59012.0,59041.1,58983.0,59004.0,23.75294,,,,,
+1725053100000,59004.01,59063.93,59001.1,59050.0,20.47853,,,,,
+1725053400000,59049.99,59121.99,59022.0,59053.99,65.15437,,,,,
+1725053700000,59054.0,59054.0,59004.4,59016.0,25.77377,,,,,
+1725054000000,59016.0,59029.0,59001.83,59004.64,18.6067,,,,,
+1725054300000,59004.63,59016.84,59004.63,59016.83,9.51872,,,,,
+1725054600000,59016.84,59029.91,59001.83,59029.91,14.77199,,,,,
+1725054900000,59029.91,59059.0,59020.0,59055.99,29.1559,,,,,
+1725055200000,59056.0,59181.7,59051.1,59129.0,65.43026,,,,,
+1725055500000,59129.0,59221.0,59110.0,59221.0,58.47177,,,,,
+1725055800000,59220.99,59258.28,59160.31,59223.0,68.45724,,,,,
+1725056100000,59223.0,59251.0,59171.1,59190.99,27.0869,,,,,
+1725056400000,59191.0,59196.0,59141.1,59195.99,20.30504,,,,,
+1725056700000,59196.0,59196.0,59141.11,59155.0,15.86861,,,,,
+1725057000000,59154.99,59166.0,59109.0,59109.01,19.76655,,,,,
+1725057300000,59109.01,59171.1,59108.98,59159.0,12.50428,,,,,
+1725057600000,59159.01,59180.14,59132.76,59166.0,26.60334,,,,,
+1725057900000,59165.99,59176.65,59146.06,59175.99,12.882,,,,,
+1725058200000,59176.0,59298.89,59175.99,59276.19,96.96039,,,,,
+1725058500000,59276.19,59282.0,59221.11,59237.5,34.58773,,,,,
+1725058800000,59237.5,59275.78,59237.5,59275.78,20.39992,,,,,
+1725059100000,59275.77,59275.78,59203.92,59203.93,21.7862,,,,,
+1725059400000,59203.92,59203.93,59153.5,59160.0,15.33935,,,,,
+1725059700000,59160.0,59184.0,59152.0,59169.72,26.36463,,,,,
+1725060000000,59169.71,59205.0,59159.0,59205.0,16.38311,,,,,
+1725060300000,59204.99,59210.0,59189.0,59210.0,15.02173,,,,,
+1725060600000,59209.99,59213.77,59181.74,59194.0,26.46974,,,,,
+1725060900000,59194.0,59209.0,59119.0,59119.0,26.81792,,,,,
+1725061200000,59119.0,59137.99,59088.01,59123.83,45.67921,,,,,
+1725061500000,59123.83,59154.0,59102.0,59122.93,18.49203,,,,,
+1725061800000,59122.94,59168.0,59122.91,59157.01,18.97812,,,,,
+1725062100000,59157.0,59157.0,59114.42,59123.99,29.16242,,,,,
+1725062400000,59123.99,59134.86,59070.4,59115.24,34.34538,,,,,
+1725062700000,59115.24,59158.0,59115.23,59155.04,19.52904,,,,,
+1725063000000,59155.05,59168.0,59096.0,59128.0,25.63402,,,,,
+1725063300000,59128.0,59254.11,59123.13,59254.1,87.04486,,,,,
+1725063600000,59254.1,59322.91,59200.0,59312.0,204.9792,,,,,
+1725063900000,59312.0,59380.59,59280.0,59374.5,279.61484,,,,,
+1725064200000,59374.5,59450.0,59352.28,59425.0,141.2945,,,,,
+1725064500000,59424.99,59462.38,59295.0,59304.57,42.48622,,,,,
+1725064800000,59304.57,59351.0,59274.0,59322.01,41.13043,,,,,
+1725065100000,59322.01,59389.0,59304.59,59304.59,23.59562,,,,,
+1725065400000,59304.59,59311.15,59245.55,59246.0,36.76446,,,,,
+1725065700000,59246.01,59265.0,59221.01,59246.01,27.33357,,,,,
+1725066000000,59246.0,59291.96,59223.22,59223.22,15.44844,,,,,
+1725066300000,59223.22,59294.24,59180.94,59294.24,24.61752,,,,,
+1725066600000,59294.24,59335.0,59294.23,59307.0,21.56818,,,,,
+1725066900000,59307.0,59311.1,59262.4,59267.01,30.13636,,,,,
+1725067200000,59267.0,59281.0,59220.22,59245.99,20.7417,,,,,
+1725067500000,59246.0,59275.0,59222.76,59275.0,19.07565,,,,,
+1725067800000,59274.99,59324.0,59274.99,59307.99,28.0078,,,,,
+1725068100000,59308.0,59315.0,59284.7,59315.0,18.30095,,,,,
+1725068400000,59315.0,59323.99,59296.0,59299.01,13.58289,,,,,
+1725068700000,59299.01,59299.01,59266.0,59273.93,20.79337,,,,,
+1725069000000,59273.94,59292.0,59246.0,59246.01,14.69925,,,,,
+1725069300000,59246.0,59294.0,59245.96,59285.0,13.35632,,,,,
+1725069600000,59285.0,59293.0,59252.47,59274.0,19.31946,,,,,
+1725069900000,59273.99,59289.0,59230.0,59230.0,27.17249,,,,,
+1725070200000,59230.0,59230.01,59187.0,59228.0,23.81807,,,,,
+1725070500000,59227.99,59235.0,59119.01,59178.99,59.29356,,,,,
+1725070800000,59178.99,59216.58,59178.99,59216.58,15.39135,,,,,
+1725071100000,59216.57,59228.74,59180.0,59180.0,7.78061,,,,,
+1725071400000,59180.0,59181.11,59153.21,59159.0,14.68324,,,,,
+1725071700000,59159.01,59180.77,59156.0,59177.99,18.30037,,,,,
+1725072000000,59178.0,59178.0,59152.5,59152.5,11.98265,,,,,
+1725072300000,59152.5,59178.0,59149.0,59168.0,22.89875,,,,,
+1725072600000,59168.0,59187.0,59153.21,59183.0,10.84594,,,,,
+1725072900000,59184.0,59196.5,59173.98,59196.5,8.73699,,,,,
+1725073200000,59196.5,59213.77,59164.0,59164.0,20.20185,,,,,
+1725073500000,59164.0,59167.0,59136.0,59146.0,15.42485,,,,,
+1725073800000,59146.0,59151.0,59129.33,59129.33,17.3964,,,,,
+1725074100000,59129.33,59153.42,59129.33,59142.01,12.23181,,,,,
+1725074400000,59142.01,59175.0,59141.1,59175.0,14.55627,,,,,
+1725074700000,59174.99,59195.0,59165.4,59194.99,9.97619,,,,,
+1725075000000,59194.99,59250.0,59194.99,59235.0,48.93906,,,,,
+1725075300000,59235.0,59241.0,59207.13,59214.0,14.57773,,,,,
+1725075600000,59214.0,59254.0,59213.76,59254.0,19.74866,,,,,
+1725075900000,59254.0,59254.0,59236.0,59250.0,8.38891,,,,,
+1725076200000,59249.99,59250.0,59249.4,59250.0,8.69381,,,,,
+1725076500000,59250.0,59250.0,59230.0,59232.01,13.36533,,,,,
+1725076800000,59232.01,59256.59,59232.0,59235.76,18.99874,,,,,
+1725077100000,59235.77,59257.0,59235.74,59246.01,17.04215,,,,,
+1725077400000,59246.0,59247.0,59215.0,59230.01,19.61718,,,,,
+1725077700000,59230.01,59251.0,59230.0,59251.0,24.97637,,,,,
+1725078000000,59250.99,59264.78,59244.21,59261.09,13.82057,,,,,
+1725078300000,59261.1,59281.09,59261.09,59277.01,23.17882,,,,,
+1725078600000,59277.0,59316.0,59269.0,59286.01,21.69611,,,,,
+1725078900000,59286.01,59295.0,59278.0,59278.01,10.84531,,,,,
+1725079200000,59278.0,59287.71,59247.0,59284.22,26.14362,,,,,
+1725079500000,59284.21,59323.99,59284.21,59318.01,23.86936,,,,,
+1725079800000,59318.01,59346.0,59317.0,59337.0,23.03414,,,,,
+1725080100000,59336.99,59350.0,59336.0,59350.0,19.38076,,,,,
+1725080400000,59350.0,59350.0,59304.05,59304.06,25.14288,,,,,
+1725080700000,59304.05,59318.0,59296.0,59296.0,12.20682,,,,,
+1725081000000,59296.01,59315.0,59286.96,59289.99,45.15857,,,,,
+1725081300000,59290.0,59290.0,59258.84,59262.01,16.12871,,,,,
+1725081600000,59262.0,59262.01,59239.39,59239.39,20.40887,,,,,
+1725081900000,59239.02,59256.99,59238.02,59244.8,23.48092,,,,,
+1725082200000,59244.79,59304.0,59237.5,59280.99,37.42301,,,,,
+1725082500000,59280.98,59301.0,59279.0,59279.0,19.97583,,,,,
+1725082800000,59279.01,59283.0,59279.0,59279.02,11.76268,,,,,
+1725083100000,59279.02,59294.0,59260.0,59260.01,37.52496,,,,,
+1725083400000,59260.01,59260.01,59232.0,59246.01,53.38428,,,,,
+1725083700000,59246.0,59246.01,59211.88,59212.0,23.94065,,,,,
+1725084000000,59212.01,59221.49,59200.0,59200.01,25.16775,,,,,
+1725084300000,59200.0,59219.0,59200.0,59201.41,27.80498,,,,,
+1725084600000,59201.42,59207.2,59200.0,59207.19,13.56633,,,,,
+1725084900000,59207.19,59239.78,59207.19,59239.77,15.33189,,,,,
+1725085200000,59239.77,59241.1,59231.1,59240.01,21.94833,,,,,
+1725085500000,59240.0,59253.99,59224.0,59253.99,24.08562,,,,,
+1725085800000,59253.99,59257.3,59245.0,59257.3,14.65022,,,,,
+1725086100000,59257.3,59264.95,59244.99,59244.99,16.76396,,,,,
+1725086400000,59245.0,59245.0,59220.22,59220.22,7.63439,,,,,
+1725086700000,59220.22,59220.23,59185.55,59186.01,43.39177,,,,,
+1725087000000,59186.01,59192.76,59174.0,59174.0,19.02643,,,,,
+1725087300000,59174.01,59177.01,59151.8,59154.01,52.80125,,,,,
+1725087600000,59154.02,59179.28,59113.06,59177.01,45.83472,,,,,
+1725087900000,59177.01,59188.99,59170.0,59170.01,11.72049,,,,,
+1725088200000,59170.0,59170.01,59159.76,59159.76,6.79615,,,,,
+1725088500000,59159.76,59159.77,59110.34,59117.01,17.83159,,,,,
+1725088800000,59117.0,59120.0,59068.81,59085.0,51.97906,,,,,
+1725089100000,59084.99,59127.48,59072.77,59072.77,34.94499,,,,,
+1725089400000,59072.76,59090.76,59043.12,59065.29,57.21603,,,,,
+1725089700000,59065.29,59140.0,59065.29,59134.01,39.41147,,,,,
+1725090000000,59134.01,59164.0,59134.0,59146.11,29.77288,,,,,
+1725090300000,59146.11,59180.18,59146.1,59171.01,49.67942,,,,,
+1725090600000,59171.01,59171.01,59110.0,59115.99,23.74432,,,,,
+1725090900000,59116.0,59116.0,59093.28,59095.0,10.42526,,,,,
+1725091200000,59095.01,59125.0,59095.0,59125.0,27.20425,,,,,
+1725091500000,59124.99,59130.0,59108.0,59116.0,15.10322,,,,,
+1725091800000,59116.0,59121.1,59112.0,59112.01,9.54687,,,,,
+1725092100000,59112.01,59117.0,59080.25,59080.26,13.5026,,,,,
+1725092400000,59080.25,59085.02,59066.99,59073.99,22.56091,,,,,
+1725092700000,59073.99,59090.0,59073.99,59090.0,16.3198,,,,,
+1725093000000,59090.0,59120.0,59087.02,59120.0,13.60755,,,,,
+1725093300000,59119.99,59120.0,59094.0,59103.99,15.95857,,,,,
+1725093600000,59103.99,59104.0,59081.1,59083.99,11.17586,,,,,
+1725093900000,59083.99,59084.0,59000.0,59029.0,91.41775,,,,,
+1725094200000,59029.0,59067.3,59028.0,59029.0,21.81658,,,,,
+1725094500000,59029.0,59043.42,58981.1,58985.01,56.44703,,,,,
+1725094800000,58985.01,59021.0,58925.4,59008.0,106.33427,,,,,
+1725095100000,59008.0,59023.0,58971.1,58971.11,31.93651,,,,,
+1725095400000,58971.1,58971.1,58858.0,58874.54,53.55491,,,,,
+1725095700000,58874.55,58908.04,58831.88,58834.0,50.62511,,,,,
+1725096000000,58834.0,58886.52,58833.99,58886.51,19.81809,,,,,
+1725096300000,58886.51,58932.0,58886.5,58932.0,24.3249,,,,,
+1725096600000,58931.99,58996.0,58921.1,58952.0,28.26288,,,,,
+1725096900000,58952.01,58973.0,58945.0,58971.1,14.89542,,,,,
+1725097200000,58971.1,58971.1,58887.6,58894.0,21.17616,,,,,
+1725097500000,58894.0,58936.41,58888.58,58931.37,34.61619,,,,,
+1725097800000,58931.37,58956.99,58922.33,58934.18,54.85854,,,,,
+1725098100000,58934.18,58934.19,58874.53,58905.01,83.13331,,,,,
+1725098400000,58905.01,58905.01,58872.0,58899.27,55.75756,,,,,
+1725098700000,58899.28,58926.0,58899.27,58926.0,25.53817,,,,,
+1725099000000,58926.0,59000.9,58926.0,59000.89,31.37117,,,,,
+1725099300000,59000.9,59059.78,58987.0,59030.0,45.54879,,,,,
+1725099600000,59030.0,59049.0,59022.0,59027.0,10.93007,,,,,
+1725099900000,59026.99,59051.51,59026.99,59031.0,11.73824,,,,,
+1725100200000,59031.0,59042.0,59026.92,59026.92,23.0944,,,,,
+1725100500000,59026.92,59041.51,59026.92,59029.99,29.52702,,,,,
+1725100800000,59030.0,59042.01,59025.0,59025.0,21.70718,,,,,
+1725101100000,59025.0,59121.0,59025.0,59107.95,55.0667,,,,,
+1725101400000,59107.96,59139.0,59107.95,59134.0,30.27616,,,,,
+1725101700000,59133.99,59170.4,59126.0,59136.99,43.55321,,,,,
+1725102000000,59136.99,59144.97,59117.96,59121.0,19.80465,,,,,
+1725102300000,59121.0,59125.0,59108.0,59108.0,13.76138,,,,,
+1725102600000,59108.0,59117.0,59108.0,59116.99,3.88846,,,,,
+1725102900000,59116.99,59159.83,59116.99,59159.83,19.76832,,,,,
+1725103200000,59159.83,59188.9,59153.21,59160.0,28.06379,,,,,
+1725103500000,59160.01,59160.01,59130.63,59130.63,9.263,,,,,
+1725103800000,59130.64,59146.07,59103.54,59103.55,23.32296,,,,,
+1725104100000,59103.54,59124.85,59103.54,59124.84,11.53964,,,,,
+1725104400000,59124.85,59161.1,59124.84,59138.99,16.68254,,,,,
+1725104700000,59139.0,59156.0,59138.99,59155.98,12.81444,,,,,
+1725105000000,59155.98,59155.99,59123.22,59123.23,12.90314,,,,,
+1725105300000,59123.22,59123.23,59114.14,59120.99,9.96961,,,,,
+1725105600000,59120.99,59120.99,59102.22,59109.99,18.19955,,,,,
+1725105900000,59110.0,59110.0,59071.1,59081.0,13.38433,,,,,
+1725106200000,59080.99,59109.0,59080.99,59082.01,20.55845,,,,,
+1725106500000,59082.01,59153.22,59082.0,59120.0,27.55336,,,,,
+1725106800000,59120.01,59160.05,59120.0,59157.0,24.37098,,,,,
+1725107100000,59157.0,59177.99,59132.27,59132.27,47.47426,,,,,
+1725107400000,59132.27,59150.0,59116.0,59132.99,31.76818,,,,,
+1725107700000,59132.99,59170.0,59112.0,59161.01,23.69488,,,,,
+1725108000000,59161.0,59230.5,59151.0,59203.99,77.4005,,,,,
+1725108300000,59203.99,59218.0,59193.22,59218.0,38.98292,,,,,
+1725108600000,59218.0,59244.04,59207.0,59207.01,38.67782,,,,,
+1725108900000,59207.01,59219.0,59192.26,59192.26,21.87656,,,,,
+1725109200000,59192.26,59218.49,59184.34,59218.48,22.10605,,,,,
+1725109500000,59218.48,59244.04,59217.0,59232.83,17.0464,,,,,
+1725109800000,59232.83,59232.84,59200.0,59200.01,22.70103,,,,,
+1725110100000,59200.01,59210.0,59188.0,59199.99,20.88057,,,,,
+1725110400000,59199.99,59226.0,59199.99,59210.01,19.46527,,,,,
+1725110700000,59210.0,59223.0,59192.0,59192.0,14.80688,,,,,
+1725111000000,59192.01,59195.25,59167.0,59195.25,15.58756,,,,,
+1725111300000,59195.24,59218.0,59185.0,59185.01,14.47301,,,,,
+1725111600000,59185.01,59191.0,59168.0,59168.01,14.40979,,,,,
+1725111900000,59168.0,59186.84,59158.0,59160.96,17.75297,,,,,
+1725112200000,59160.95,59160.96,59049.04,59052.01,88.70434,,,,,
+1725112500000,59052.01,59052.01,58929.96,58954.99,107.82579,,,,,
+1725112800000,58955.0,59022.85,58892.15,58980.0,82.74451,,,,,
+1725113100000,58979.99,59056.0,58979.99,59038.99,52.97325,,,,,
+1725113400000,59039.0,59115.0,59037.0,59090.0,55.79298,,,,,
+1725113700000,59090.01,59118.31,59028.0,59041.99,39.3624,,,,,
+1725114000000,59041.99,59085.97,59041.99,59076.0,29.74607,,,,,
+1725114300000,59076.01,59091.1,59069.0,59088.53,11.07386,,,,,
+1725114600000,59088.52,59158.0,59082.0,59143.0,51.18867,,,,,
+1725114900000,59143.01,59170.11,59118.43,59123.01,47.99391,,,,,
+1725115200000,59123.01,59123.01,59097.24,59108.59,33.87457,,,,,
+1725115500000,59108.59,59108.6,59036.97,59083.0,42.77393,,,,,
+1725115800000,59083.0,59114.0,59082.99,59103.0,20.60036,,,,,
+1725116100000,59103.01,59150.0,59101.1,59126.0,23.8118,,,,,
+1725116400000,59126.01,59155.0,59126.0,59155.0,15.29254,,,,,
+1725116700000,59155.0,59155.0,59137.98,59137.98,8.62484,,,,,
+1725117000000,59137.98,59147.0,59121.1,59122.93,14.40878,,,,,
+1725117300000,59122.93,59122.94,59093.0,59093.99,18.60148,,,,,
+1725117600000,59093.99,59093.99,59001.0,59024.99,105.00862,,,,,
+1725117900000,59025.0,59025.0,58972.0,58986.99,67.24426,,,,,
+1725118200000,58986.99,59027.0,58954.81,59020.0,60.0133,,,,,
+1725118500000,59020.0,59038.9,58990.59,59019.33,57.09668,,,,,
+1725118800000,59019.33,59051.0,59019.32,59033.99,31.60841,,,,,
+1725119100000,59033.99,59033.99,58978.25,59000.0,53.3251,,,,,
+1725119400000,59000.0,59010.8,58961.94,58975.38,61.71069,,,,,
+1725119700000,58975.37,59008.0,58975.37,59006.54,30.41355,,,,,
+1725120000000,59006.54,59019.0,58973.13,58987.25,41.11853,,,,,
+1725120300000,58987.24,58994.0,58956.89,58967.54,20.07635,,,,,
+1725120600000,58967.55,59006.0,58961.1,58961.11,16.54699,,,,,
+1725120900000,58961.1,58993.0,58953.0,58993.0,20.24461,,,,,
+1725121200000,58993.0,58993.28,58949.88,58964.0,32.86717,,,,,
+1725121500000,58963.99,58994.48,58959.0,58985.01,13.94538,,,,,
+1725121800000,58985.01,59019.0,58974.0,59018.99,30.31581,,,,,
+1725122100000,59019.0,59032.12,58996.25,58996.25,12.06436,,,,,
+1725122400000,58996.24,59001.0,58966.0,58966.0,12.08301,,,,,
+1725122700000,58966.01,58966.01,58900.0,58923.59,49.6396,,,,,
+1725123000000,58923.6,58947.28,58900.0,58900.0,24.61942,,,,,
+1725123300000,58900.0,58988.0,58854.0,58971.55,68.10265,,,,,
+1725123600000,58971.55,58971.55,58896.0,58937.98,53.69894,,,,,
+1725123900000,58937.99,58971.56,58937.98,58941.28,15.6842,,,,,
+1725124200000,58941.28,58941.28,58865.0,58876.01,20.27015,,,,,
+1725124500000,58876.0,58908.01,58842.66,58905.0,33.02442,,,,,
+1725124800000,58905.0,58939.0,58884.0,58884.01,32.06344,,,,,
+1725125100000,58884.0,58940.0,58878.0,58939.99,32.04769,,,,,
+1725125400000,58939.99,58940.0,58891.1,58911.11,35.25748,,,,,
+1725125700000,58911.11,58927.0,58890.0,58916.0,16.70086,,,,,
+1725126000000,58916.0,58931.0,58908.0,58908.01,12.32928,,,,,
+1725126300000,58908.0,58908.01,58842.15,58842.15,21.69966,,,,,
+1725126600000,58842.15,58900.83,58744.0,58900.0,145.07235,,,,,
+1725126900000,58900.0,59034.84,58900.0,59013.16,63.97459,,,,,
+1725127200000,59013.17,59065.25,58975.48,59037.15,64.41626,,,,,
+1725127500000,59037.15,59140.01,59037.14,59100.0,73.6109,,,,,
+1725127800000,59100.01,59100.01,59044.01,59057.0,55.43192,,,,,
+1725128100000,59056.99,59075.54,58999.5,59020.0,34.48045,,,,,
+1725128400000,59019.99,59096.0,59019.99,59065.01,86.48063,,,,,
+1725128700000,59065.0,59092.67,59060.0,59088.0,24.15934,,,,,
+1725129000000,59088.0,59121.1,59021.1,59022.27,36.63565,,,,,
+1725129300000,59022.28,59037.0,58990.0,59034.83,45.74336,,,,,
+1725129600000,59034.83,59047.0,58994.0,58994.0,17.42505,,,,,
+1725129900000,58994.0,59001.81,58936.75,58937.75,30.61039,,,,,
+1725130200000,58937.76,58944.0,58868.22,58910.0,49.3524,,,,,
+1725130500000,58910.0,58944.0,58900.18,58920.52,18.48308,,,,,
+1725130800000,58920.53,58920.53,58869.15,58897.0,57.51139,,,,,
+1725131100000,58897.0,58897.0,58852.0,58852.01,15.61204,,,,,
+1725131400000,58852.01,58931.0,58840.75,58931.0,31.03632,,,,,
+1725131700000,58930.99,58941.29,58891.1,58934.0,20.58314,,,,,
+1725132000000,58934.0,58941.0,58923.59,58924.01,7.99838,,,,,
+1725132300000,58924.01,58935.0,58902.0,58902.0,11.59201,,,,,
+1725132600000,58902.01,58915.5,58856.0,58856.01,21.1108,,,,,
+1725132900000,58856.0,58899.7,58856.0,58878.62,11.3919,,,,,
+1725133200000,58878.63,58878.63,58831.1,58847.99,19.74844,,,,,
+1725133500000,58847.99,58868.82,58823.73,58833.99,39.39104,,,,,
+1725133800000,58834.0,58860.0,58833.99,58843.0,21.11594,,,,,
+1725134100000,58842.99,58865.25,58842.99,58856.0,19.90013,,,,,
+1725134400000,58856.0,58874.72,58820.19,58820.19,15.67101,,,,,
+1725134700000,58820.19,58821.1,58763.29,58800.0,45.46203,,,,,
+1725135000000,58800.01,58850.0,58800.0,58845.4,11.7769,,,,,
+1725135300000,58845.4,58916.01,58831.1,58908.99,22.89412,,,,,
+1725135600000,58909.0,58911.0,58865.0,58865.0,19.67297,,,,,
+1725135900000,58865.01,58877.0,58839.0,58839.01,13.22852,,,,,
+1725136200000,58839.01,58876.59,58839.01,58856.0,16.08293,,,,,
+1725136500000,58855.99,58880.74,58855.99,58879.99,11.77456,,,,,
+1725136800000,58880.0,58951.1,58879.99,58943.01,56.97804,,,,,
+1725137100000,58943.01,58960.0,58943.0,58949.0,14.64492,,,,,
+1725137400000,58949.0,58971.56,58932.0,58961.1,22.44275,,,,,
+1725137700000,58961.11,58961.11,58930.0,58951.08,12.00386,,,,,
+1725138000000,58951.09,58962.19,58937.0,58943.0,18.57715,,,,,
+1725138300000,58943.0,58971.97,58937.0,58944.0,33.25238,,,,,
+1725138600000,58944.01,58968.0,58930.0,58930.0,10.89033,,,,,
+1725138900000,58930.0,58956.62,58919.62,58924.0,35.10804,,,,,
+1725139200000,58924.0,58964.01,58923.99,58964.01,12.04964,,,,,
+1725139500000,58964.02,58978.0,58900.0,58974.99,132.49552,,,,,
+1725139800000,58975.0,58978.49,58974.99,58978.48,9.40543,,,,,
+1725140100000,58978.48,59043.0,58978.48,59038.0,14.05464,,,,,
+1725140400000,59038.0,59048.0,59027.0,59047.98,14.2039,,,,,
+1725140700000,59047.98,59130.0,59047.98,59117.0,36.53016,,,,,
+1725141000000,59117.0,59127.41,59100.0,59109.0,17.52467,,,,,
+1725141300000,59109.0,59109.0,59048.58,59061.01,19.94221,,,,,
+1725141600000,59061.0,59078.0,59044.0,59068.0,21.75423,,,,,
+1725141900000,59068.0,59106.63,59067.99,59099.99,11.85073,,,,,
+1725142200000,59099.99,59141.72,59092.66,59134.0,52.48946,,,,,
+1725142500000,59134.0,59134.0,59082.54,59084.51,30.06748,,,,,
+1725142800000,59084.5,59084.51,59044.02,59049.0,20.54216,,,,,
+1725143100000,59049.0,59049.0,59026.0,59039.0,6.46585,,,,,
+1725143400000,59038.99,59062.0,59024.0,59034.01,11.18699,,,,,
+1725143700000,59034.01,59052.0,59032.0,59051.99,7.87186,,,,,
+1725144000000,59051.99,59052.0,59029.06,59033.99,9.86378,,,,,
+1725144300000,59034.0,59034.0,59021.12,59027.98,11.68519,,,,,
+1725144600000,59027.98,59027.99,59017.66,59019.01,9.15223,,,,,
+1725144900000,59019.0,59024.0,59006.0,59024.0,10.42988,,,,,
+1725145200000,59023.99,59056.0,58978.92,58983.99,16.66312,,,,,
+1725145500000,58984.0,58985.0,58981.0,58981.01,6.8997,,,,,
+1725145800000,58981.01,58981.01,58957.69,58957.69,10.88061,,,,,
+1725146100000,58957.7,58957.7,58938.0,58941.28,17.72837,,,,,
+1725146400000,58941.29,58966.73,58934.0,58956.99,10.43828,,,,,
+1725146700000,58956.99,58988.0,58956.99,58964.59,7.99873,,,,,
+1725147000000,58964.59,58964.6,58938.44,58962.0,11.33129,,,,,
+1725147300000,58961.99,58971.56,58927.0,58943.99,54.18456,,,,,
+1725147600000,58943.99,58974.5,58943.99,58952.01,40.78195,,,,,
+1725147900000,58952.0,58960.0,58947.62,58959.87,42.02964,,,,,
+1725148200000,58959.87,58975.0,58957.01,58974.99,57.19897,,,,,
+1725148500000,58975.0,58976.02,58973.99,58973.99,7.42994,,,,,
+1725148800000,58974.0,58978.0,58957.01,58978.0,15.92811,,,,,
+1725149100000,58978.0,59035.76,58975.41,59035.76,65.12076,,,,,
+1725149400000,59035.75,59055.0,59023.0,59038.12,25.99014,,,,,
+1725149700000,59038.11,59076.59,59024.0,59024.0,20.25307,,,,,
+1725150000000,59024.0,59024.0,58991.1,58991.1,18.29866,,,,,
+1725150300000,58991.11,58991.11,58911.0,58961.41,21.03756,,,,,
+1725150600000,58961.4,58961.41,58920.0,58949.99,16.50635,,,,,
+1725150900000,58950.0,58997.0,58949.99,58988.0,11.39609,,,,,
+1725151200000,58988.0,59019.0,58900.0,58908.99,23.31691,,,,,
+1725151500000,58909.0,58951.0,58909.0,58937.0,17.52402,,,,,
+1725151800000,58937.0,58964.26,58937.0,58957.0,10.74154,,,,,
+1725152100000,58956.99,58971.56,58929.84,58930.0,43.0138,,,,,
+1725152400000,58929.99,58932.99,58899.99,58919.01,52.00847,,,,,
+1725152700000,58919.01,58932.0,58907.0,58924.99,14.52924,,,,,
+1725153000000,58925.0,58925.0,58876.47,58876.48,23.48575,,,,,
+1725153300000,58876.48,58921.0,58850.0,58917.72,34.50864,,,,,
+1725153600000,58917.72,58957.0,58917.71,58934.0,14.90062,,,,,
+1725153900000,58934.0,58949.0,58907.46,58922.0,17.34384,,,,,
+1725154200000,58922.0,58941.29,58896.0,58900.0,16.20763,,,,,
+1725154500000,58900.0,58910.6,58842.26,58868.67,18.99831,,,,,
+1725154800000,58868.68,58883.0,58856.0,58883.0,14.26476,,,,,
+1725155100000,58883.0,58901.1,58863.0,58891.1,13.38634,,,,,
+1725155400000,58891.1,58891.11,58858.0,58870.0,30.73238,,,,,
+1725155700000,58869.99,58870.0,58819.78,58828.01,79.84944,,,,,
+1725156000000,58828.0,58851.65,58795.0,58822.99,65.6114,,,,,
+1725156300000,58822.99,58823.0,58542.07,58614.0,231.62089,,,,,
+1725156600000,58614.0,58692.81,58588.0,58620.01,99.03772,,,,,
+1725156900000,58620.01,58681.0,58611.11,58648.0,94.52515,,,,,
+1725157200000,58648.0,58648.0,58445.88,58445.88,188.99334,,,,,
+1725157500000,58445.87,58445.87,58280.0,58315.0,148.71864,,,,,
+1725157800000,58314.99,58441.51,58276.01,58435.0,146.9802,,,,,
+1725158100000,58435.0,58520.78,58428.0,58504.01,79.11355,,,,,
+1725158400000,58504.0,58560.18,58470.5,58480.0,75.08041,,,,,
+1725158700000,58480.0,58490.0,58429.47,58440.0,38.87876,,,,,
+1725159000000,58440.0,58530.0,58440.0,58529.99,39.56172,,,,,
+1725159300000,58530.0,58548.86,58510.9,58540.25,48.65464,,,,,
+1725159600000,58540.25,58540.25,58492.01,58502.01,22.89409,,,,,
+1725159900000,58502.02,58541.0,58399.01,58428.01,70.85088,,,,,
+1725160200000,58428.0,58648.0,58428.0,58623.0,82.44744,,,,,
+1725160500000,58623.0,58672.01,58575.0,58575.0,63.77188,,,,,
+1725160800000,58575.0,58626.2,58558.0,58626.19,24.5758,,,,,
+1725161100000,58626.2,58656.23,58626.19,58645.48,20.2949,,,,,
+1725161400000,58645.48,58667.0,58622.0,58622.01,13.03086,,,,,
+1725161700000,58622.0,58652.0,58604.0,58608.27,25.80709,,,,,
+1725162000000,58608.26,58611.0,58580.16,58580.21,40.8687,,,,,
+1725162300000,58580.2,58611.0,58568.0,58568.0,12.97281,,,,,
+1725162600000,58568.0,58568.01,58496.36,58496.37,34.21781,,,,,
+1725162900000,58496.37,58537.5,58494.6,58524.21,26.15092,,,,,
+1725163200000,58524.21,58530.0,58456.72,58456.73,39.26861,,,,,
+1725163500000,58456.72,58547.71,58391.11,58491.11,71.00288,,,,,
+1725163800000,58491.11,58529.25,58456.88,58516.88,23.63114,,,,,
+1725164100000,58516.87,58516.88,58422.0,58457.0,28.90872,,,,,
+1725164400000,58457.0,58511.0,58439.0,58511.0,22.8088,,,,,
+1725164700000,58511.0,58547.71,58510.99,58547.71,11.551,,,,,
+1725165000000,58547.7,58595.0,58547.7,58595.0,15.82612,,,,,
+1725165300000,58595.0,58599.98,58569.01,58569.13,17.06897,,,,,
+1725165600000,58569.13,58576.0,58541.97,58545.99,17.69258,,,,,
+1725165900000,58546.0,58546.0,58450.0,58450.0,21.16499,,,,,
+1725166200000,58450.0,58456.0,58399.98,58423.0,45.01778,,,,,
+1725166500000,58422.99,58451.1,58355.0,58442.0,45.64927,,,,,
+1725166800000,58442.01,58468.0,58398.37,58398.38,29.29373,,,,,
+1725167100000,58398.37,58399.67,58269.54,58293.0,72.17788,,,,,
+1725167400000,58293.0,58344.72,58214.28,58322.01,103.40402,,,,,
+1725167700000,58322.01,58366.06,58308.0,58334.0,37.13734,,,,,
+1725168000000,58334.01,58334.01,58050.0,58054.01,296.30209,buy,58131.055,0.004687095428455504,451332,0.0
+1725168300000,58054.01,58166.17,57850.0,58036.02,499.67602,,,,,
+1725168600000,58036.03,58074.57,57900.0,57900.0,169.48784,,,,,
+1725168900000,57900.0,57960.99,57777.0,57823.4,432.61356,,,,,
+1725169200000,57823.4,58080.99,57804.0,57990.99,141.5546,,,,,
+1725169500000,57991.0,58076.76,57991.0,58015.0,61.75677,,,,,
+1725169800000,58015.0,58049.99,57900.0,57971.11,135.02131,,,,,
+1725170100000,57971.11,58056.0,57958.0,57986.0,49.94484,,,,,
+1725170400000,57986.0,58082.0,57952.0,58073.0,58.73271,,,,,
+1725170700000,58073.0,58111.0,58050.0,58104.57,42.1111,,,,,
+1725171000000,58104.57,58213.76,58104.56,58178.58,52.70739,,,,,
+1725171300000,58178.59,58184.41,58133.0,58151.11,30.83144,,,,,
+1725171600000,58151.11,58151.11,58111.0,58148.0,23.10383,,,,,
+1725171900000,58148.0,58180.0,58148.0,58180.0,16.278,,,,,
+1725172200000,58179.99,58204.0,58112.01,58154.0,35.90038,,,,,
+1725172500000,58154.0,58170.84,58146.0,58164.0,14.36181,,,,,
+1725172800000,58164.0,58244.96,58164.0,58244.95,67.65099,,,,,
+1725173100000,58244.95,58298.0,58200.0,58228.01,56.45227,,,,,
+1725173400000,58228.01,58248.15,58197.0,58197.0,43.39156,,,,,
+1725173700000,58197.0,58230.0,58171.1,58201.1,29.273,,,,,
+1725174000000,58201.11,58261.1,58197.0,58261.1,20.6161,,,,,
+1725174300000,58261.09,58264.0,58173.0,58173.01,33.68319,,,,,
+1725174600000,58173.0,58207.0,58135.5,58200.99,33.34442,,,,,
+1725174900000,58201.0,58211.0,58146.0,58162.0,37.68887,,,,,
+1725175200000,58161.99,58201.34,58137.01,58141.99,37.01568,,,,,
+1725175500000,58142.0,58164.0,58131.12,58141.11,14.44032,,,,,
+1725175800000,58141.1,58223.0,58141.1,58200.0,32.67944,,,,,
+1725176100000,58200.0,58246.0,58195.64,58195.65,22.89606,,,,,
+1725176400000,58195.65,58267.25,58167.0,58267.25,25.95872,,,,,
+1725176700000,58267.99,58500.0,58262.0,58434.0,176.87323,,,,,
+1725177000000,58434.01,58482.0,58415.0,58415.0,42.48581,,,,,
+1725177300000,58415.0,58478.65,58385.0,58478.64,29.72475,,,,,
+1725177600000,58478.64,58504.81,58408.0,58408.0,79.82907,,,,,
+1725177900000,58408.0,58427.25,58374.08,58382.01,27.54986,,,,,
+1725178200000,58382.0,58401.0,58371.96,58373.01,16.39688,,,,,
+1725178500000,58373.0,58373.01,58315.01,58315.03,28.18766,,,,,
+1725178800000,58315.03,58342.91,58295.0,58342.91,34.30202,,,,,
+1725179100000,58342.91,58393.0,58319.0,58319.01,30.04507,,,,,
+1725179400000,58319.0,58324.01,58217.26,58220.0,64.26936,,,,,
+1725179700000,58220.0,58275.23,58211.1,58243.99,38.45972,,,,,
+1725180000000,58243.99,58256.0,58228.0,58239.99,16.71864,,,,,
+1725180300000,58239.99,58240.0,58200.51,58219.18,19.38673,,,,,
+1725180600000,58219.18,58249.0,58203.0,58245.99,16.0631,,,,,
+1725180900000,58245.99,58265.0,58219.0,58233.99,17.16893,,,,,
+1725181200000,58234.0,58234.0,58171.01,58171.01,41.53737,,,,,
+1725181500000,58171.0,58199.0,58126.98,58189.01,64.30618,,,,,
+1725181800000,58189.0,58196.0,58169.0,58185.01,24.09204,,,,,
+1725182100000,58185.0,58274.02,58185.0,58270.0,53.08575,,,,,
+1725182400000,58270.0,58301.0,58244.95,58271.1,42.07223,,,,,
+1725182700000,58271.11,58280.0,58227.0,58280.0,17.90802,,,,,
+1725183000000,58279.99,58370.25,58271.1,58346.73,62.43028,,,,,
+1725183300000,58346.72,58400.0,58346.0,58346.0,22.3027,,,,,
+1725183600000,58346.0,58384.0,58299.0,58337.8,46.83408,,,,,
+1725183900000,58337.79,58346.03,58248.0,58248.01,35.41988,,,,,
+1725184200000,58248.0,58251.0,58202.0,58212.0,55.49734,,,,,
+1725184500000,58212.0,58227.0,58205.0,58205.0,13.64939,,,,,
+1725184800000,58205.0,58222.0,58182.0,58210.01,30.95913,,,,,
+1725185100000,58210.01,58210.01,58021.02,58089.0,141.68724,,,,,
+1725185400000,58089.0,58089.0,58010.0,58017.11,41.14345,,,,,
+1725185700000,58017.11,58086.0,58000.96,58085.99,37.28301,,,,,
+1725186000000,58086.0,58086.0,57943.0,57943.01,101.21043,,,,,
+1725186300000,57943.01,58032.0,57943.0,57997.03,68.40685,,,,,
+1725186600000,57997.03,58037.0,57954.0,57979.99,69.72141,,,,,
+1725186900000,57979.99,58009.0,57944.0,57962.0,34.01137,,,,,
+1725187200000,57962.01,58047.99,57962.0,58047.99,46.81152,,,,,
+1725187500000,58047.99,58066.0,58033.11,58034.59,42.32284,,,,,
+1725187800000,58034.58,58071.1,58034.58,58061.35,20.58769,,,,,
+1725188100000,58061.35,58064.21,57896.01,57931.0,81.6223,,,,,
+1725188400000,57931.0,58009.0,57840.0,57963.01,93.90468,,,,,
+1725188700000,57963.0,58030.01,57952.95,58030.01,59.69464,,,,,
+1725189000000,58030.0,58030.01,57971.1,57998.01,63.85326,,,,,
+1725189300000,57998.0,57998.01,57976.0,57992.0,29.42947,,,,,
+1725189600000,57992.0,58007.0,57870.0,58007.0,80.17736,,,,,
+1725189900000,58007.0,58080.11,58001.48,58047.92,125.01155,,,,,
+1725190200000,58047.93,58070.04,57988.86,57992.02,105.21239,,,,,
+1725190500000,57992.47,58039.0,57992.47,58021.83,71.7502,,,,,
+1725190800000,58021.83,58053.0,58013.34,58032.0,62.07306,,,,,
+1725191100000,58032.0,58061.1,58018.5,58037.0,74.19446,,,,,
+1725191400000,58037.0,58132.99,58036.99,58132.99,49.79776,,,,,
+1725191700000,58132.98,58250.21,58132.98,58240.52,122.21896,,,,,
+1725192000000,58240.51,58320.15,58184.4,58184.41,105.88528,,,,,
+1725192300000,58184.41,58274.85,58184.4,58251.01,30.14161,,,,,
+1725192600000,58251.0,58258.98,58212.39,58237.0,12.90568,,,,,
+1725192900000,58237.0,58237.01,58131.51,58192.99,58.95305,,,,,
+1725193200000,58193.0,58193.0,58115.0,58131.12,26.64838,,,,,
+1725193500000,58131.12,58131.13,58029.74,58061.1,114.53002,,,,,
+1725193800000,58061.1,58144.0,58051.19,58057.86,44.47547,,,,,
+1725194100000,58057.87,58097.0,58044.0,58044.01,22.07616,,,,,
+1725194400000,58044.0,58050.0,57912.3,57972.01,82.77663,,,,,
+1725194700000,57972.0,58014.75,57931.1,57931.1,39.69277,,,,,
+1725195000000,57931.1,58001.1,57916.0,58001.09,32.15927,,,,,
+1725195300000,58001.09,58020.01,57974.0,58020.0,61.92856,,,,,
+1725195600000,58020.01,58092.0,58006.0,58077.01,45.76914,,,,,
+1725195900000,58077.01,58098.05,58058.0,58083.99,61.00787,,,,,
+1725196200000,58083.99,58130.09,58083.99,58092.0,43.37382,,,,,
+1725196500000,58092.0,58092.01,57991.1,57996.01,51.16815,,,,,
+1725196800000,57996.0,58042.0,57996.0,58004.01,56.13078,,,,,
+1725197100000,58004.0,58013.0,57911.92,57951.07,74.10122,,,,,
+1725197400000,57951.07,58003.8,57933.51,57951.11,38.05351,,,,,
+1725197700000,57951.1,58004.41,57869.73,57931.1,91.54479,,,,,
+1725198000000,57931.11,57985.04,57801.11,57831.0,179.31434,,,,,
+1725198300000,57831.0,57895.53,57806.01,57809.01,120.6407,,,,,
+1725198600000,57809.0,58206.0,57710.0,58074.01,365.32647,,,,,
+1725198900000,58074.01,58215.0,58074.01,58175.01,118.02502,,,,,
+1725199200000,58175.0,58179.0,57942.18,57991.0,154.08061,,,,,
+1725199500000,57990.99,58054.93,57780.0,57943.0,243.14486,,,,,
+1725199800000,57943.0,57943.01,57201.0,57519.74,752.64987,,,,,
+1725200100000,57519.74,58024.73,57471.12,57807.95,729.73114,,,,,
+1725200400000,57807.95,57841.09,57661.1,57695.99,183.37317,,,,,
+1725200700000,57695.99,57743.0,57610.0,57738.0,104.62835,,,,,
+1725201000000,57737.99,57972.22,57730.0,57913.02,226.8461,,,,,
+1725201300000,57913.02,58055.0,57894.73,57982.0,174.59573,,,,,
+1725201600000,57982.01,58020.08,57921.1,57953.7,51.3405,,,,,
+1725201900000,57953.7,58121.0,57952.0,57967.0,96.54664,,,,,
+1725202200000,57967.0,57967.0,57820.0,57913.01,100.92643,,,,,
+1725202500000,57913.01,57924.6,57858.0,57879.99,45.2965,,,,,
+1725202800000,57879.99,57983.0,57815.13,57935.01,115.46484,,,,,
+1725203100000,57935.0,58044.0,57921.99,58026.48,51.24514,,,,,
+1725203400000,58026.48,58029.0,57940.01,57948.99,30.2117,,,,,
+1725203700000,57948.99,57990.0,57900.0,57907.99,33.88522,,,,,
+1725204000000,57908.0,57959.0,57889.0,57889.01,43.99875,,,,,
+1725204300000,57889.0,57967.0,57857.3,57861.0,49.52876,,,,,
+1725204600000,57861.0,57910.0,57714.35,57902.01,153.69475,,,,,
+1725204900000,57902.0,58041.1,57900.0,57997.99,106.37803,,,,,
+1725205200000,57998.0,58080.63,57980.0,58079.96,104.73071,,,,,
+1725205500000,58079.96,58360.38,58064.0,58324.0,244.77044,,,,,
+1725205800000,58324.01,58356.0,58184.82,58224.01,181.35229,,,,,
+1725206100000,58224.01,58243.99,58164.77,58217.0,56.34711,,,,,
+1725206400000,58217.0,58321.1,58175.64,58321.1,59.66322,,,,,
+1725206700000,58321.09,58346.0,58266.0,58330.34,56.08148,,,,,
+1725207000000,58330.34,58350.0,58288.0,58343.99,43.51437,,,,,
+1725207300000,58343.99,58345.62,58230.0,58268.01,60.93526,,,,,
+1725207600000,58268.0,58268.01,58146.34,58147.0,37.83822,,,,,
+1725207900000,58147.01,58147.01,58093.57,58100.0,43.42863,,,,,
+1725208200000,58100.01,58174.63,58091.1,58112.01,30.41565,,,,,
+1725208500000,58112.01,58216.0,58112.0,58156.55,43.92209,,,,,
+1725208800000,58156.55,58178.0,58109.0,58140.0,48.06225,,,,,
+1725209100000,58139.99,58157.25,58090.01,58120.0,22.50185,,,,,
+1725209400000,58119.99,58217.0,58092.0,58196.0,31.25389,,,,,
+1725209700000,58196.01,58211.0,58132.05,58132.06,45.0087,,,,,
+1725210000000,58132.07,58160.0,58116.79,58156.99,39.21165,,,,,
+1725210300000,58156.99,58199.0,58156.99,58197.0,16.5509,,,,,
+1725210600000,58196.99,58201.0,58161.1,58161.11,19.88102,,,,,
+1725210900000,58161.11,58170.0,58024.0,58048.0,56.41221,,,,,
+1725211200000,58047.99,58071.23,57864.3,57901.0,120.45637,,,,,
+1725211500000,57901.03,57980.0,57881.1,57917.99,44.01992,,,,,
+1725211800000,57917.99,57945.0,57879.0,57911.99,45.7634,,,,,
+1725212100000,57912.0,58010.0,57912.0,57973.99,41.53195,,,,,
+1725212400000,57974.0,58021.1,57973.99,58019.99,27.73402,,,,,
+1725212700000,58019.99,58029.0,57968.0,58009.99,53.67934,,,,,
+1725213000000,58009.99,58089.99,57996.0,58085.99,57.38731,,,,,
+1725213300000,58085.99,58139.0,58045.0,58127.98,48.71616,,,,,
+1725213600000,58127.98,58250.0,58122.0,58221.09,38.81086,,,,,
+1725213900000,58221.1,58225.0,58140.0,58156.99,17.57637,,,,,
+1725214200000,58157.0,58186.0,58129.0,58186.0,28.09257,,,,,
+1725214500000,58185.99,58258.0,58185.99,58257.99,35.15166,,,,,
+1725214800000,58258.0,58350.0,58239.0,58323.86,66.2198,,,,,
+1725215100000,58323.85,58788.93,58323.85,58532.61,364.87538,,,,,
+1725215400000,58532.61,58621.09,58461.11,58467.75,148.36011,,,,,
+1725215700000,58467.76,58470.99,58333.23,58388.36,76.98614,,,,,
+1725216000000,58388.36,58483.25,58380.0,58468.0,41.58814,,,,,
+1725216300000,58468.01,58601.1,58464.0,58565.45,50.38569,,,,,
+1725216600000,58565.46,58605.0,58491.1,58536.99,36.36943,,,,,
+1725216900000,58536.99,58585.0,58502.55,58541.1,38.10906,,,,,
+1725217200000,58541.11,58700.0,58541.1,58651.46,100.05192,,,,,
+1725217500000,58651.46,58775.0,58526.6,58562.99,128.84117,,,,,
+1725217800000,58562.99,58633.0,58526.01,58526.01,44.55846,,,,,
+1725218100000,58526.0,58564.0,58449.0,58449.01,55.48157,,,,,
+1725218400000,58449.01,58481.0,58406.0,58411.1,28.33052,,,,,
+1725218700000,58411.1,58488.0,58368.42,58378.32,37.06444,,,,,
+1725219000000,58378.32,58436.99,58374.0,58436.99,37.14777,,,,,
+1725219300000,58436.98,58456.0,58336.19,58336.19,25.5137,,,,,
+1725219600000,58336.17,58336.18,58292.0,58301.11,28.06431,,,,,
+1725219900000,58301.1,58369.0,58301.1,58361.09,46.47561,,,,,
+1725220200000,58361.08,58464.0,58361.08,58463.0,58.4005,,,,,
+1725220500000,58463.0,58532.99,58436.0,58514.0,42.31925,,,,,
+1725220800000,58514.01,58552.81,58494.02,58530.24,39.32191,,,,,
+1725221100000,58530.24,58615.0,58517.43,58528.78,57.57908,,,,,
+1725221400000,58528.79,58612.15,58528.78,58577.98,27.72055,,,,,
+1725221700000,58577.99,58583.0,58506.85,58539.01,26.28688,,,,,
+1725222000000,58539.01,58656.77,58539.0,58596.0,34.974,,,,,
+1725222300000,58596.01,58620.25,58561.1,58604.0,26.71519,,,,,
+1725222600000,58604.01,58624.0,58547.41,58569.99,23.25127,,,,,
+1725222900000,58569.99,58570.25,58426.0,58450.0,22.94859,,,,,
+1725223200000,58450.0,58469.98,58442.0,58469.98,19.66758,,,,,
+1725223500000,58469.99,58470.0,58426.6,58426.6,18.37855,,,,,
+1725223800000,58426.6,58429.24,58381.1,58429.24,20.42764,,,,,
+1725224100000,58429.25,58460.32,58415.0,58431.1,17.60121,,,,,
+1725224400000,58431.1,58431.1,58384.0,58404.01,15.13037,,,,,
+1725224700000,58404.01,58404.01,58368.12,58386.0,13.71203,,,,,
+1725225000000,58385.99,58386.0,58305.0,58305.01,18.94309,,,,,
+1725225300000,58305.01,58338.47,58250.0,58279.54,21.99686,,,,,
+1725225600000,58279.55,58279.55,58138.6,58211.09,52.248,,,,,
+1725225900000,58211.1,58221.1,58138.0,58180.95,24.12251,,,,,
+1725226200000,58180.95,58218.26,58093.57,58192.77,40.4562,,,,,
+1725226500000,58192.76,58250.0,58181.1,58213.12,36.91826,,,,,
+1725226800000,58213.11,58259.9,58202.0,58259.9,18.15832,,,,,
+1725227100000,58259.89,58259.9,58214.67,58235.0,8.46738,,,,,
+1725227400000,58235.0,58313.0,58234.99,58298.0,42.67386,,,,,
+1725227700000,58298.0,58378.0,58298.0,58351.11,44.65362,,,,,
+1725228000000,58351.11,58414.0,58159.0,58184.99,72.33965,,,,,
+1725228300000,58184.99,58250.0,58109.2,58248.0,36.12414,,,,,
+1725228600000,58247.99,58251.1,58057.13,58087.01,43.13214,,,,,
+1725228900000,58087.0,58087.0,57882.97,57888.0,131.70163,,,,,
+1725229200000,57887.99,57948.0,57560.6,57584.0,342.84866,,,,,
+1725229500000,57584.0,57635.57,57324.81,57518.01,357.5617,,,,,
+1725229800000,57518.01,57529.0,57271.54,57360.99,260.26889,,,,,
+1725230100000,57361.0,57407.0,57261.1,57394.38,176.61827,,,,,
+1725230400000,57394.39,57545.0,57358.01,57545.0,79.74177,,,,,
+1725230700000,57545.0,57754.0,57502.01,57696.01,177.58373,,,,,
+1725231000000,57696.0,57771.1,57594.0,57617.99,84.66839,,,,,
+1725231300000,57617.99,57617.99,57232.0,57309.01,186.44089,sell,57370.63657684,0.014061286285366513,630351,-42.71685928033231
+1725231600000,57309.0,57451.1,57225.41,57435.0,233.83848,,,,,
+1725231900000,57435.0,57598.0,57391.11,57534.02,105.14005,,,,,
+1725232200000,57534.01,57534.01,57220.0,57291.1,157.53879,,,,,
+1725232500000,57291.11,57396.0,57205.0,57394.86,142.69739,,,,,
+1725232800000,57394.87,57394.87,57250.0,57371.11,134.98098,,,,,
+1725233100000,57371.1,57471.0,57312.0,57374.01,79.00602,,,,,
+1725233400000,57374.01,57473.0,57374.01,57421.1,43.82401,,,,,
+1725233700000,57421.09,57500.0,57321.1,57384.0,98.68086,,,,,
+1725234000000,57384.0,57395.98,57280.13,57340.0,72.1122,,,,,
+1725234300000,57340.01,57419.0,57250.4,57252.0,77.87181,,,,,
+1725234600000,57252.01,57383.97,57252.0,57301.1,116.75254,,,,,
+1725234900000,57301.1,57358.25,57275.0,57301.86,40.42956,,,,,
+1725235200000,57301.77,57428.0,57276.01,57340.5,123.73453,,,,,
+1725235500000,57340.5,57440.25,57260.0,57299.99,66.07743,,,,,
+1725235800000,57300.0,57446.0,57278.0,57438.0,60.06444,,,,,
+1725236100000,57438.0,57528.0,57400.01,57446.0,79.82369,,,,,
+1725236400000,57446.0,57485.0,57316.0,57477.01,117.19249,,,,,
+1725236700000,57477.01,57540.97,57393.77,57522.0,79.37874,,,,,
+1725237000000,57522.0,57638.0,57468.0,57628.99,139.64098,,,,,
+1725237300000,57629.0,57650.0,57532.0,57543.5,137.60107,,,,,
+1725237600000,57543.51,57543.51,57341.1,57342.01,59.92858,,,,,
+1725237900000,57342.01,57342.01,57264.0,57276.0,67.30942,,,,,
+1725238200000,57276.01,57323.0,57128.0,57322.99,215.95769,,,,,
+1725238500000,57323.0,57488.0,57259.0,57467.24,107.66387,,,,,
+1725238800000,57467.25,57502.33,57306.0,57381.0,73.89202,,,,,
+1725239100000,57381.0,57401.1,57242.0,57384.01,54.31863,,,,,
+1725239400000,57384.01,57477.0,57377.0,57429.99,61.62115,,,,,
+1725239700000,57430.0,57510.12,57415.0,57450.01,75.69743,,,,,
+1725240000000,57450.01,57578.99,57321.1,57372.01,132.48225,,,,,
+1725240300000,57372.0,57461.1,57345.0,57431.11,97.72083,,,,,
+1725240600000,57431.11,57535.99,57428.01,57491.1,64.47566,,,,,
+1725240900000,57491.1,57491.1,57333.33,57380.01,66.42106,,,,,
+1725241200000,57380.0,57420.0,57290.0,57331.1,118.97081,,,,,
+1725241500000,57331.1,57435.53,57254.99,57369.0,210.10263,,,,,
+1725241800000,57369.01,57417.0,57352.01,57400.0,66.52694,,,,,
+1725242100000,57400.01,57436.0,57380.0,57423.23,47.65887,,,,,
+1725242400000,57423.23,57480.0,57369.0,57480.0,64.95341,,,,,
+1725242700000,57480.0,57721.0,57480.0,57597.0,284.56711,,,,,
+1725243000000,57597.0,57623.0,57540.0,57563.99,146.56152,,,,,
+1725243300000,57563.99,57710.62,57540.37,57669.49,102.94398,,,,,
+1725243600000,57669.48,57698.0,57615.78,57650.99,108.99085,,,,,
+1725243900000,57650.98,57656.0,57490.23,57490.23,49.9705,,,,,
+1725244200000,57490.24,57490.24,57323.77,57346.88,192.63069,,,,,
+1725244500000,57346.88,57390.0,57304.99,57305.0,56.91772,,,,,
+1725244800000,57305.0,57383.6,57294.0,57376.01,44.30547,,,,,
+1725245100000,57376.0,57442.99,57341.1,57371.12,56.83154,,,,,
+1725245400000,57371.12,57470.18,57358.55,57470.18,98.35325,,,,,
+1725245700000,57470.18,57550.0,57461.0,57509.01,131.57515,,,,,
+1725246000000,57509.01,57698.98,57502.05,57662.0,150.51994,,,,,
+1725246300000,57662.01,57729.0,57626.0,57663.99,119.36148,,,,,
+1725246600000,57664.0,57673.5,57576.0,57663.01,49.37617,,,,,
+1725246900000,57663.0,57712.0,57653.0,57671.1,70.20985,,,,,
+1725247200000,57671.1,57750.0,57650.0,57686.0,44.46097,,,,,
+1725247500000,57686.0,57702.89,57603.0,57631.09,24.76825,,,,,
+1725247800000,57631.1,57649.0,57581.1,57610.0,47.45867,,,,,
+1725248100000,57610.0,57720.77,57565.01,57710.0,70.40322,,,,,
+1725248400000,57710.0,57710.0,57512.01,57550.99,99.87639,,,,,
+1725248700000,57551.0,57686.0,57510.0,57642.99,116.66165,,,,,
+1725249000000,57642.99,57694.0,57555.01,57671.1,84.16882,,,,,
+1725249300000,57671.1,57767.14,57545.0,57742.01,64.75227,,,,,
+1725249600000,57742.0,57766.0,57599.0,57664.0,99.7915,,,,,
+1725249900000,57663.99,57761.0,57645.0,57744.0,86.7608,,,,,
+1725250200000,57743.99,57743.99,57660.01,57679.0,27.61532,,,,,
+1725250500000,57679.0,57694.0,57651.1,57687.01,26.36788,,,,,
+1725250800000,57687.0,57690.0,57650.0,57650.0,35.46912,,,,,
+1725251100000,57650.01,57666.67,57634.02,57666.66,23.93279,,,,,
+1725251400000,57666.67,57670.0,57584.06,57584.06,27.31233,,,,,
+1725251700000,57584.06,57600.0,57538.0,57538.01,26.05067,,,,,
+1725252000000,57538.0,57540.0,57511.1,57515.0,14.23729,,,,,
+1725252300000,57514.99,57557.28,57514.99,57557.27,22.38273,,,,,
+1725252600000,57557.28,57568.76,57445.91,57473.5,151.9927,,,,,
+1725252900000,57473.5,57496.0,57454.2,57459.51,120.82588,,,,,
+1725253200000,57459.51,57497.0,57449.75,57482.7,47.32024,,,,,
+1725253500000,57482.69,57530.11,57475.0,57510.99,72.06737,,,,,
+1725253800000,57511.0,57544.0,57502.0,57526.0,35.58248,,,,,
+1725254100000,57526.0,57618.99,57510.67,57606.0,44.26965,,,,,
+1725254400000,57605.99,57666.67,57602.0,57666.67,67.96384,,,,,
+1725254700000,57666.66,57700.08,57666.66,57694.01,41.83431,,,,,
+1725255000000,57694.01,57694.01,57614.75,57637.01,76.92076,,,,,
+1725255300000,57637.0,57757.58,57632.0,57757.57,52.13975,,,,,
+1725255600000,57757.58,57874.88,57757.57,57816.0,149.16466,,,,,
+1725255900000,57816.01,57870.88,57797.1,57797.11,49.20548,,,,,
+1725256200000,57797.1,57987.99,57787.87,57887.59,127.44861,,,,,
+1725256500000,57887.59,57887.59,57784.0,57785.01,39.60207,,,,,
+1725256800000,57785.0,57883.0,57785.0,57860.01,38.82681,,,,,
+1725257100000,57860.01,57860.01,57741.45,57759.0,73.73813,,,,,
+1725257400000,57759.0,57787.88,57662.01,57736.15,105.81351,,,,,
+1725257700000,57736.14,57781.1,57736.14,57740.0,35.09913,,,,,
+1725258000000,57740.01,57820.03,57727.27,57777.99,63.00331,,,,,
+1725258300000,57778.0,57779.67,57745.0,57745.0,24.01224,,,,,
+1725258600000,57745.01,57764.0,57737.0,57764.0,31.63515,,,,,
+1725258900000,57764.0,57786.0,57764.0,57774.51,20.88781,,,,,
+1725259200000,57774.52,57786.0,57742.68,57746.28,18.30545,,,,,
+1725259500000,57746.29,57767.0,57736.05,57767.0,12.13144,,,,,
+1725259800000,57766.99,57772.0,57713.45,57731.99,19.89594,,,,,
+1725260100000,57731.99,57731.99,57681.0,57688.0,25.8437,,,,,
+1725260400000,57688.0,57724.0,57673.0,57723.99,17.11884,,,,,
+1725260700000,57724.0,57792.0,57723.99,57774.01,27.08676,,,,,
+1725261000000,57774.0,57775.0,57716.0,57757.04,35.51846,,,,,
+1725261300000,57757.03,57757.04,57625.71,57635.51,59.91291,,,,,
+1725261600000,57635.52,57651.09,57546.0,57548.0,117.68359,,,,,
+1725261900000,57548.0,57562.5,57501.1,57530.0,60.89602,,,,,
+1725262200000,57530.01,57597.0,57509.0,57572.0,38.18557,,,,,
+1725262500000,57572.01,57572.01,57362.06,57435.0,124.39388,,,,,
+1725262800000,57435.0,57467.49,57404.0,57460.78,38.19596,,,,,
+1725263100000,57460.78,57478.0,57392.0,57474.0,60.11376,,,,,
+1725263400000,57473.99,57512.0,57473.99,57512.0,54.24262,,,,,
+1725263700000,57512.0,57570.55,57511.99,57547.99,47.80662,,,,,
+1725264000000,57548.0,57608.43,57547.99,57585.0,41.87313,,,,,
+1725264300000,57584.99,57584.99,57520.12,57571.09,33.0998,,,,,
+1725264600000,57571.1,57850.0,57571.1,57833.01,159.44955,,,,,
+1725264900000,57833.01,57897.69,57737.27,57889.46,134.7801,,,,,
+1725265200000,57889.46,58147.0,57889.46,58041.1,317.78171,,,,,
+1725265500000,58041.1,58161.1,58001.15,58161.09,383.3375,,,,,
+1725265800000,58161.09,58300.0,58120.0,58188.0,278.58348,,,,,
+1725266100000,58188.0,58282.0,58105.0,58118.99,150.937,,,,,
+1725266400000,58118.99,58255.0,58118.99,58147.4,91.50196,,,,,
+1725266700000,58147.4,58210.0,58054.0,58145.5,69.648,,,,,
+1725267000000,58145.51,58250.49,58143.0,58161.11,75.75576,,,,,
+1725267300000,58161.1,58161.1,58056.0,58056.01,79.10112,,,,,
+1725267600000,58056.01,58116.2,58030.3,58032.01,43.31421,,,,,
+1725267900000,58032.0,58141.1,57984.0,58130.15,104.71971,,,,,
+1725268200000,58130.14,58130.15,58003.0,58003.01,97.18213,,,,,
+1725268500000,58003.0,58028.0,57938.2,57983.64,66.11441,,,,,
+1725268800000,57983.64,57993.0,57901.2,57950.01,55.00444,,,,,
+1725269100000,57950.02,58006.01,57950.01,57983.01,62.942,,,,,
+1725269400000,57983.0,58032.0,57940.0,58018.0,62.06805,,,,,
+1725269700000,58018.0,58028.0,57922.0,57928.0,35.99465,,,,,
+1725270000000,57928.0,58097.0,57917.0,58051.01,69.50021,,,,,
+1725270300000,58051.0,58220.0,58036.98,58152.01,135.79883,,,,,
+1725270600000,58152.0,58400.0,58133.98,58320.01,306.40471,,,,,
+1725270900000,58320.01,58462.0,58320.01,58402.35,205.78091,,,,,
+1725271200000,58402.0,58465.97,58319.44,58361.8,105.58228,,,,,
+1725271500000,58361.8,58393.94,58293.0,58333.34,63.79958,,,,,
+1725271800000,58333.34,58497.86,58333.34,58364.0,97.35081,,,,,
+1725272100000,58364.01,58466.95,58327.5,58397.0,137.89988,,,,,
+1725272400000,58397.0,58586.5,58396.99,58450.57,193.53562,,,,,
+1725272700000,58450.57,58530.18,58397.0,58528.52,124.70947,,,,,
+1725273000000,58528.52,58587.0,58436.0,58497.0,76.86278,,,,,
+1725273300000,58497.0,58517.0,58396.0,58454.99,63.68997,,,,,
+1725273600000,58455.0,58470.0,58393.93,58443.0,45.41157,,,,,
+1725273900000,58443.0,58452.0,58391.0,58400.0,53.11697,,,,,
+1725274200000,58400.01,58437.0,58362.5,58436.24,39.47184,,,,,
+1725274500000,58436.24,58500.0,58436.24,58498.51,33.53466,,,,,
+1725274800000,58498.51,58498.51,58403.0,58421.09,44.72188,,,,,
+1725275100000,58421.1,58421.1,58366.0,58372.52,44.51953,,,,,
+1725275400000,58372.52,58406.0,58349.02,58406.0,36.52154,,,,,
+1725275700000,58406.0,58563.99,58378.0,58544.19,114.91999,,,,,
+1725276000000,58544.2,58593.0,58503.0,58593.0,105.03051,,,,,
+1725276300000,58593.0,58671.1,58585.0,58666.6,174.95803,,,,,
+1725276600000,58666.6,58680.76,58585.42,58594.99,142.78224,,,,,
+1725276900000,58595.0,58607.0,58511.11,58546.0,130.20042,,,,,
+1725277200000,58545.99,58551.1,58461.64,58480.99,66.53947,,,,,
+1725277500000,58481.0,58509.0,58452.0,58474.0,37.25431,,,,,
+1725277800000,58474.0,58480.0,58395.0,58400.99,48.06144,,,,,
+1725278100000,58401.0,58435.0,58400.0,58422.01,31.18285,,,,,
+1725278400000,58422.01,58486.0,58389.0,58475.41,60.61212,,,,,
+1725278700000,58475.41,58509.0,58386.0,58386.0,88.77545,,,,,
+1725279000000,58386.0,58386.0,58256.1,58317.0,93.46915,,,,,
+1725279300000,58316.99,58381.1,58316.99,58369.01,44.35497,,,,,
+1725279600000,58369.0,58411.1,58365.0,58365.0,36.29013,,,,,
+1725279900000,58365.01,58433.98,58365.0,58406.0,26.22538,,,,,
+1725280200000,58406.01,58408.0,58314.0,58342.0,49.06998,,,,,
+1725280500000,58342.0,58359.0,58291.02,58330.0,44.7862,,,,,
+1725280800000,58330.0,58349.0,58276.0,58276.01,39.09784,,,,,
+1725281100000,58276.0,58360.0,58269.0,58354.01,49.46109,,,,,
+1725281400000,58354.0,58421.0,58344.01,58412.48,42.9417,,,,,
+1725281700000,58412.48,58422.56,58381.1,58393.94,41.3844,,,,,
+1725282000000,58393.94,58438.0,58358.0,58358.0,34.78838,,,,,
+1725282300000,58358.0,58388.01,58294.0,58388.01,41.157,,,,,
+1725282600000,58388.0,58430.0,58388.0,58408.99,49.14642,,,,,
+1725282900000,58409.0,58489.0,58383.0,58426.0,32.4724,,,,,
+1725283200000,58426.0,58426.0,58279.01,58291.06,88.75245,,,,,
+1725283500000,58291.05,58291.06,58234.0,58269.39,45.27583,,,,,
+1725283800000,58269.38,58318.78,58191.1,58215.08,86.85896,,,,,
+1725284100000,58215.07,58256.0,58149.54,58154.74,92.76038,,,,,
+1725284400000,58154.74,58242.43,58149.98,58232.0,120.8901,,,,,
+1725284700000,58232.0,58301.1,58232.0,58244.78,74.67202,,,,,
+1725285000000,58244.79,58291.0,58244.78,58262.01,20.00324,,,,,
+1725285300000,58262.02,58266.67,58181.21,58181.22,33.46308,,,,,
+1725285600000,58181.21,58269.54,58138.95,58269.53,74.6867,,,,,
+1725285900000,58269.52,58285.75,58127.76,58200.0,120.26063,,,,,
+1725286200000,58200.0,58200.01,58104.0,58143.01,43.16913,,,,,
+1725286500000,58143.0,58230.0,58113.6,58226.99,69.69747,,,,,
+1725286800000,58226.99,58297.0,58214.0,58293.0,78.62566,,,,,
+1725287100000,58293.0,58434.0,58274.0,58410.33,174.07421,,,,,
+1725287400000,58410.33,58766.0,58410.33,58663.99,464.2295,,,,,
+1725287700000,58664.0,58808.0,58630.01,58630.01,318.44572,,,,,
+1725288000000,58630.0,58666.93,58550.0,58590.01,171.1615,,,,,
+1725288300000,58590.01,58779.0,58590.01,58700.99,153.92565,,,,,
+1725288600000,58700.99,58716.0,58588.07,58703.01,170.14594,,,,,
+1725288900000,58703.0,58703.0,58585.25,58597.0,126.62567,,,,,
+1725289200000,58597.0,58611.1,58480.9,58572.0,152.3929,,,,,
+1725289500000,58572.0,58724.0,58561.0,58709.0,74.14997,,,,,
+1725289800000,58708.99,58724.0,58601.1,58625.01,52.93656,,,,,
+1725290100000,58625.0,58632.0,58552.0,58580.99,31.46168,,,,,
+1725290400000,58580.99,58690.0,58580.99,58662.02,67.79308,,,,,
+1725290700000,58662.01,58662.02,58548.08,58548.08,39.63734,,,,,
+1725291000000,58548.08,58662.01,58543.0,58653.01,47.32417,,,,,
+1725291300000,58653.0,58738.0,58629.0,58718.99,53.44235,,,,,
+1725291600000,58718.99,58741.1,58639.99,58658.99,60.31283,,,,,
+1725291900000,58658.99,58664.0,58575.0,58633.99,70.6524,,,,,
+1725292200000,58634.0,58683.0,58596.38,58630.0,35.16342,,,,,
+1725292500000,58630.0,58640.18,58532.0,58537.99,36.8662,,,,,
+1725292800000,58537.99,58589.0,58530.5,58589.0,27.41366,,,,,
+1725293100000,58588.99,58614.89,58547.01,58560.0,45.12806,,,,,
+1725293400000,58560.01,58653.0,58547.01,58649.0,26.05864,,,,,
+1725293700000,58649.01,58651.0,58558.0,58558.0,19.96891,,,,,
+1725294000000,58558.0,58577.0,58538.0,58552.0,28.31783,,,,,
+1725294300000,58552.01,58555.0,58446.0,58457.0,73.26298,,,,,
+1725294600000,58457.0,58497.45,58437.0,58450.0,26.20442,,,,,
+1725294900000,58449.99,58515.16,58342.01,58369.03,59.74141,,,,,
+1725295200000,58369.02,58411.0,58356.0,58411.0,34.1067,,,,,
+1725295500000,58411.0,58418.0,58346.66,58352.0,38.64974,,,,,
+1725295800000,58351.99,58364.0,58304.0,58307.0,35.10429,,,,,
+1725296100000,58306.99,58345.0,58293.12,58345.0,121.1917,,,,,
+1725296400000,58345.0,58471.91,58342.01,58466.66,68.49916,,,,,
+1725296700000,58466.66,58479.0,58348.26,58348.49,41.09288,,,,,
+1725297000000,58348.5,58389.0,58346.0,58384.85,23.50181,,,,,
+1725297300000,58384.86,58421.1,58301.0,58419.0,38.00139,,,,,
+1725297600000,58419.01,58435.9,58393.93,58400.34,24.09165,,,,,
+1725297900000,58400.34,58451.67,58351.04,58451.67,98.06387,,,,,
+1725298200000,58451.67,58518.0,58389.0,58450.99,75.72466,,,,,
+1725298500000,58451.0,58508.37,58450.99,58473.99,79.2997,,,,,
+1725298800000,58473.99,58508.0,58401.12,58405.99,161.4735,,,,,
+1725299100000,58405.99,58520.0,58403.0,58518.61,72.17024,,,,,
+1725299400000,58518.62,58558.49,58484.0,58511.0,61.48737,,,,,
+1725299700000,58510.99,58526.48,58506.99,58514.01,10.49282,,,,,
+1725300000000,58514.01,58539.0,58485.98,58501.09,22.18715,,,,,
+1725300300000,58501.09,58501.1,58458.0,58479.01,26.5631,,,,,
+1725300600000,58479.01,58666.64,58479.0,58586.99,186.73057,,,,,
+1725300900000,58586.99,58606.07,58466.0,58485.07,140.87647,,,,,
+1725301200000,58485.85,58529.0,58466.75,58528.0,31.18189,,,,,
+1725301500000,58527.99,58531.1,58481.1,58520.0,35.09859,,,,,
+1725301800000,58519.99,58558.25,58498.7,58498.71,40.40646,,,,,
+1725302100000,58498.71,58539.0,58446.07,58526.77,156.90388,,,,,
+1725302400000,58526.77,58553.0,58460.01,58460.01,96.59679,,,,,
+1725302700000,58460.01,58464.0,58318.33,58404.0,154.08515,,,,,
+1725303000000,58404.0,58430.99,58366.03,58430.99,102.61084,,,,,
+1725303300000,58430.98,58497.0,58402.0,58486.01,32.64892,,,,,
+1725303600000,58486.01,58486.01,58415.23,58415.23,23.57554,,,,,
+1725303900000,58415.24,58472.0,58402.0,58472.0,18.02971,,,,,
+1725304200000,58471.99,58559.0,58456.16,58502.01,37.7159,,,,,
+1725304500000,58502.01,58521.0,58490.0,58494.02,26.02915,,,,,
+1725304800000,58494.02,58494.02,58468.02,58474.29,16.71808,,,,,
+1725305100000,58474.29,58520.98,58474.29,58520.98,21.05385,,,,,
+1725305400000,58520.97,58520.98,58478.0,58498.99,17.34105,,,,,
+1725305700000,58499.0,58538.0,58399.0,58437.0,122.98324,,,,,
+1725306000000,58437.0,58445.94,58390.39,58440.99,131.51429,,,,,
+1725306300000,58440.99,58469.91,58432.0,58447.0,59.11026,,,,,
+1725306600000,58447.01,58466.67,58428.0,58449.69,32.18899,,,,,
+1725306900000,58449.68,58460.0,58411.1,58439.99,35.27514,,,,,
+1725307200000,58440.03,58469.91,58384.61,58384.62,28.86778,,,,,
+1725307500000,58384.61,58478.22,58384.61,58458.01,42.57336,,,,,
+1725307800000,58458.01,58555.55,58458.0,58537.01,44.1281,,,,,
+1725308100000,58537.0,58571.0,58537.0,58570.99,19.41875,,,,,
+1725308400000,58571.0,58574.72,58541.1,58551.0,21.32468,,,,,
+1725308700000,58551.0,58573.0,58514.0,58520.0,26.74295,,,,,
+1725309000000,58520.01,58654.03,58507.0,58637.94,35.16107,,,,,
+1725309300000,58637.95,58651.0,58572.98,58574.01,44.40015,,,,,
+1725309600000,58574.0,58629.99,58558.0,58612.05,48.07218,,,,,
+1725309900000,58612.05,58621.0,58595.0,58620.99,19.46901,,,,,
+1725310200000,58621.0,59122.07,58620.99,59096.99,481.75723,,,,,
+1725310500000,59096.99,59243.0,58934.0,58992.0,379.65218,,,,,
+1725310800000,58992.01,59240.0,58992.0,59211.1,233.87076,,,,,
+1725311100000,59211.09,59273.73,59054.81,59133.99,224.55552,,,,,
+1725311400000,59134.0,59240.15,59133.99,59225.63,159.83487,,,,,
+1725311700000,59225.63,59235.53,59134.16,59208.44,136.92836,,,,,
+1725312000000,59208.44,59259.0,59144.5,59258.99,119.19582,,,,,
+1725312300000,59259.0,59274.0,59215.79,59273.99,68.88481,,,,,
+1725312600000,59273.99,59274.32,59223.43,59232.0,30.35574,,,,,
+1725312900000,59232.01,59232.01,59064.62,59069.78,98.23193,,,,,
+1725313200000,59069.78,59123.0,59019.17,59099.56,78.46625,,,,,
+1725313500000,59099.56,59099.56,58929.04,58929.04,57.14851,,,,,
+1725313800000,58929.04,59002.95,58875.03,58989.01,60.64658,,,,,
+1725314100000,58989.0,59133.17,58976.43,59047.0,58.56108,,,,,
+1725314400000,59047.0,59142.0,59008.81,59125.0,68.76211,,,,,
+1725314700000,59124.0,59165.92,59084.55,59146.99,89.41141,,,,,
+1725315000000,59147.0,59162.95,59080.0,59080.99,40.53154,,,,,
+1725315300000,59080.99,59121.0,59045.0,59075.99,72.89397,,,,,
+1725315600000,59075.99,59187.0,59075.99,59183.99,44.15148,,,,,
+1725315900000,59184.0,59220.0,59177.0,59220.0,40.96607,,,,,
+1725316200000,59220.0,59220.0,59110.1,59150.0,71.38107,,,,,
+1725316500000,59150.0,59169.0,59122.76,59123.01,25.3673,,,,,
+1725316800000,59123.0,59257.0,59101.25,59239.72,62.37966,,,,,
+1725317100000,59239.73,59267.0,59224.0,59262.99,35.70637,,,,,
+1725317400000,59262.99,59267.0,59226.16,59226.16,22.89692,,,,,
+1725317700000,59226.17,59350.0,59215.49,59349.99,63.16743,,,,,
+1725318000000,59349.99,59425.69,59255.55,59283.99,89.30373,,,,,
+1725318300000,59284.0,59353.0,59251.0,59345.0,24.31554,,,,,
+1725318600000,59345.01,59345.01,59243.0,59252.0,21.30804,,,,,
+1725318900000,59252.0,59280.0,59215.86,59268.01,47.09959,,,,,
+1725319200000,59268.0,59291.0,59198.01,59211.99,85.66553,,,,,
+1725319500000,59212.0,59220.0,59073.0,59088.99,94.62507,,,,,
+1725319800000,59089.0,59193.0,59087.0,59179.99,25.11308,,,,,
+1725320100000,59180.0,59185.0,59143.0,59156.99,15.77431,,,,,
+1725320400000,59156.99,59166.0,59115.0,59166.0,21.4285,,,,,
+1725320700000,59166.0,59171.1,59147.0,59160.5,18.29661,,,,,
+1725321000000,59160.51,59160.51,59080.38,59127.65,57.94241,,,,,
+1725321300000,59127.65,59150.0,59081.1,59132.13,64.10052,,,,,
+1725321600000,59132.12,59145.0,59069.75,59105.92,73.46384,,,,,
+1725321900000,59105.92,59129.55,59064.0,59089.0,20.15256,,,,,
+1725322200000,59089.0,59129.55,59086.0,59108.01,22.13638,,,,,
+1725322500000,59108.01,59127.36,59051.1,59127.35,23.93783,,,,,
+1725322800000,59127.35,59127.36,59021.62,59106.96,47.01983,,,,,
+1725323100000,59106.97,59147.83,59093.11,59129.04,34.2943,,,,,
+1725323400000,59129.03,59184.22,59129.03,59163.0,66.68377,,,,,
+1725323700000,59163.0,59163.0,59049.0,59128.92,90.77729,,,,,
+1725324000000,59128.91,59130.0,59097.0,59130.0,24.13036,,,,,
+1725324300000,59129.99,59156.0,59122.0,59155.01,19.25423,,,,,
+1725324600000,59155.0,59187.0,59155.0,59179.0,39.32853,,,,,
+1725324900000,59179.0,59258.0,59179.0,59257.99,41.57751,,,,,
+1725325200000,59258.0,59300.99,59219.7,59300.99,41.64106,,,,,
+1725325500000,59301.0,59405.0,59300.99,59375.01,76.77812,,,,,
+1725325800000,59375.0,59406.57,59270.0,59270.0,73.39875,,,,,
+1725326100000,59270.01,59325.55,59239.13,59239.13,35.35373,,,,,
+1725326400000,59239.13,59280.0,59203.0,59213.68,36.7372,,,,,
+1725326700000,59213.67,59268.69,59213.67,59262.0,30.34496,,,,,
+1725327000000,59262.0,59289.0,59253.0,59268.01,24.01415,,,,,
+1725327300000,59268.0,59276.0,59198.0,59198.01,26.6991,,,,,
+1725327600000,59198.0,59212.0,59195.5,59212.0,14.09067,,,,,
+1725327900000,59212.0,59318.48,59195.41,59301.98,36.86236,,,,,
+1725328200000,59301.99,59381.86,59267.0,59374.25,69.16225,,,,,
+1725328500000,59374.25,59403.99,59336.91,59388.01,53.6348,,,,,
+1725328800000,59388.01,59500.0,59347.0,59463.18,272.74469,,,,,
+1725329100000,59463.18,59660.02,59382.05,59651.79,281.8451,,,,,
+1725329400000,59651.53,59807.42,59582.1,59764.0,263.62472,,,,,
+1725329700000,59763.99,59809.65,59682.0,59709.12,119.23972,,,,,
+1725330000000,59709.11,59735.0,59638.7,59645.99,106.61362,,,,,
+1725330300000,59645.99,59679.0,59565.0,59581.1,107.44133,,,,,
+1725330600000,59581.1,59649.0,59581.1,59606.01,49.62951,,,,,
+1725330900000,59606.0,59606.01,59491.95,59510.01,89.67209,,,,,
+1725331200000,59510.0,59516.63,59405.15,59450.01,163.25651,,,,,
+1725331500000,59450.02,59459.93,59419.0,59459.93,18.33346,,,,,
+1725331800000,59459.93,59490.0,59383.0,59389.98,78.51134,,,,,
+1725332100000,59389.99,59396.0,59300.0,59311.01,72.26929,,,,,
+1725332400000,59311.01,59327.71,59281.22,59289.83,56.94645,,,,,
+1725332700000,59289.83,59323.0,59238.0,59268.0,48.11044,,,,,
+1725333000000,59268.0,59300.0,59250.45,59289.99,66.81834,,,,,
+1725333300000,59289.99,59319.97,59254.36,59319.96,30.9377,,,,,
+1725333600000,59319.97,59319.97,59254.38,59258.32,22.20656,,,,,
+1725333900000,59258.31,59258.32,59126.65,59126.65,50.70569,,,,,
+1725334200000,59126.66,59188.82,59126.65,59177.0,27.78018,,,,,
+1725334500000,59176.99,59196.0,59145.0,59176.73,30.32073,,,,,
+1725334800000,59176.73,59184.6,59145.0,59150.99,23.3885,,,,,
+1725335100000,59151.0,59183.5,59138.0,59153.0,38.21375,,,,,
+1725335400000,59153.01,59153.01,59112.0,59112.01,36.9817,,,,,
+1725335700000,59112.0,59112.01,59041.86,59110.99,111.67317,,,,,
+1725336000000,59111.0,59154.5,59097.18,59154.5,75.05811,,,,,
+1725336300000,59154.49,59178.0,59065.93,59093.21,73.23613,,,,,
+1725336600000,59093.21,59136.0,59093.21,59106.01,17.14243,,,,,
+1725336900000,59106.0,59155.43,59099.0,59150.0,17.81984,,,,,
+1725337200000,59150.0,59150.01,59086.01,59086.01,27.63658,,,,,
+1725337500000,59086.01,59127.99,59076.0,59127.97,29.47116,,,,,
+1725337800000,59127.98,59200.0,59118.0,59195.5,44.07432,,,,,
+1725338100000,59195.49,59232.09,59195.49,59220.99,28.96623,,,,,
+1725338400000,59220.99,59231.1,59190.0,59218.0,40.64261,,,,,
+1725338700000,59217.99,59236.0,59185.0,59185.0,32.4011,,,,,
+1725339000000,59185.0,59185.01,59031.04,59047.99,105.77487,,,,,
+1725339300000,59048.0,59100.0,59003.99,59099.01,226.21795,,,,,
+1725339600000,59099.0,59099.01,58988.0,58996.0,89.18663,,,,,
+1725339900000,58996.0,59201.11,58994.69,59169.0,260.32284,,,,,
+1725340200000,59169.0,59250.26,59169.0,59248.0,157.53393,,,,,
+1725340500000,59247.99,59259.0,59221.1,59221.1,24.32676,,,,,
+1725340800000,59221.1,59259.0,59205.6,59236.45,52.1033,,,,,
+1725341100000,59236.45,59239.0,59209.38,59238.99,20.99403,,,,,
+1725341400000,59238.99,59246.0,59212.8,59213.15,16.03252,,,,,
+1725341700000,59213.15,59217.0,59182.0,59193.21,52.45455,,,,,
+1725342000000,59193.21,59224.97,59161.25,59162.03,21.4612,,,,,
+1725342300000,59162.03,59181.0,59145.0,59177.99,13.65471,,,,,
+1725342600000,59177.99,59206.75,59177.99,59189.99,23.20225,,,,,
+1725342900000,59190.0,59208.7,59175.0,59186.0,50.8582,,,,,
+1725343200000,59186.0,59186.0,58945.0,59023.0,168.11695,,,,,
+1725343500000,59023.0,59047.0,58922.53,59005.19,109.83835,,,,,
+1725343800000,59005.19,59005.2,58959.99,58968.99,46.42462,buy,58986.8,0.006231548017046984,649322,0.0
+1725344100000,58968.98,59017.0,58965.73,59017.0,34.51594,,,,,
+1725344400000,59017.0,59019.33,58916.12,58959.99,73.77188,,,,,
+1725344700000,58960.0,58994.0,58872.0,58982.01,69.36958,,,,,
+1725345000000,58982.01,59024.0,58937.03,58937.03,45.73331,,,,,
+1725345300000,58937.02,58957.0,58917.0,58947.01,29.36356,,,,,
+1725345600000,58947.01,58995.79,58932.42,58985.99,30.91091,,,,,
+1725345900000,58985.99,58987.1,58940.49,58940.49,46.07259,,,,,
+1725346200000,58940.49,58961.0,58889.99,58889.99,26.98956,,,,,
+1725346500000,58889.99,58913.17,58873.91,58891.0,62.92546,,,,,
+1725346800000,58891.01,58976.0,58891.0,58976.0,71.82558,,,,,
+1725347100000,58976.0,59000.0,58958.13,58972.02,32.52502,,,,,
+1725347400000,58972.01,58972.02,58880.57,58923.0,37.21749,,,,,
+1725347700000,58923.0,58971.0,58922.0,58950.0,92.53565,,,,,
+1725348000000,58950.0,58997.09,58950.0,58981.11,39.50816,,,,,
+1725348300000,58981.1,59000.0,58954.0,58955.01,20.39128,,,,,
+1725348600000,58955.0,59000.0,58955.0,59000.0,25.7623,,,,,
+1725348900000,58999.99,59080.05,58991.99,59064.01,77.49265,,,,,
+1725349200000,59064.0,59126.57,59052.0,59101.0,29.33228,,,,,
+1725349500000,59101.01,59140.35,59071.2,59080.0,68.6902,,,,,
+1725349800000,59080.01,59100.0,59080.0,59100.0,25.29716,,,,,
+1725350100000,59099.99,59136.74,59095.01,59112.0,21.36765,,,,,
+1725350400000,59112.01,59136.58,59086.45,59105.83,35.76934,,,,,
+1725350700000,59105.83,59133.0,59105.57,59108.0,15.35589,,,,,
+1725351000000,59108.01,59108.01,59067.03,59067.03,26.81983,,,,,
+1725351300000,59067.03,59074.0,59046.0,59051.99,92.95785,,,,,
+1725351600000,59052.0,59113.57,59025.0,59080.01,91.07303,,,,,
+1725351900000,59080.0,59080.01,59031.35,59031.35,73.97685,,,,,
+1725352200000,59031.35,59031.36,58927.0,58927.01,112.97916,,,,,
+1725352500000,58927.0,58935.0,58737.0,58811.99,200.82267,,,,,
+1725352800000,58812.0,58827.91,58717.0,58788.01,78.6979,,,,,
+1725353100000,58788.01,58860.0,58732.0,58852.0,58.64937,,,,,
+1725353400000,58852.0,58852.01,58799.0,58838.99,21.29578,,,,,
+1725353700000,58838.99,58838.99,58783.46,58789.02,48.56927,,,,,
+1725354000000,58789.01,58857.66,58783.0,58857.65,38.94007,,,,,
+1725354300000,58857.64,58858.0,58805.71,58857.99,32.64408,,,,,
+1725354600000,58857.99,58857.99,58808.01,58809.0,63.40934,,,,,
+1725354900000,58809.0,58851.0,58800.0,58850.99,59.51434,,,,,
+1725355200000,58850.99,58920.01,58850.0,58920.01,68.20314,,,,,
+1725355500000,58920.0,58930.01,58873.39,58876.01,166.16711,,,,,
+1725355800000,58876.01,58961.5,58846.0,58940.2,36.37032,,,,,
+1725356100000,58940.0,58940.0,58912.0,58912.0,31.82331,,,,,
+1725356400000,58912.0,58912.01,58877.01,58877.02,39.69589,,,,,
+1725356700000,58877.01,58947.0,58864.51,58925.58,26.5023,,,,,
+1725357000000,58925.58,58955.98,58908.0,58923.0,41.72482,,,,,
+1725357300000,58923.0,58923.01,58874.0,58874.0,12.96321,,,,,
+1725357600000,58874.01,58937.0,58836.87,58925.59,28.67578,,,,,
+1725357900000,58925.59,58927.67,58879.0,58879.0,12.68121,,,,,
+1725358200000,58879.0,58927.17,58879.0,58927.17,11.70023,,,,,
+1725358500000,58927.18,59020.63,58908.0,59010.0,84.05175,,,,,
+1725358800000,59010.01,59070.01,59010.0,59030.0,79.75589,,,,,
+1725359100000,59030.0,59195.63,59030.0,59181.0,111.4888,,,,,
+1725359400000,59180.99,59185.0,59102.0,59132.0,54.65095,,,,,
+1725359700000,59132.0,59132.01,59047.36,59054.99,32.90897,,,,,
+1725360000000,59054.99,59073.18,59036.8,59063.99,30.52727,,,,,
+1725360300000,59064.0,59064.0,58950.0,59014.99,95.63495,,,,,
+1725360600000,59014.99,59050.0,58995.65,59049.99,12.75876,,,,,
+1725360900000,59050.0,59080.47,59049.99,59078.94,20.43322,,,,,
+1725361200000,59078.94,59104.04,59042.47,59050.01,22.73752,,,,,
+1725361500000,59050.0,59050.0,58951.0,58981.1,44.56821,,,,,
+1725361800000,58981.1,59003.99,58954.0,59003.99,25.08535,,,,,
+1725362100000,59004.0,59040.0,59004.0,59035.01,35.00854,,,,,
+1725362400000,59035.02,59069.71,59027.0,59055.81,64.53474,,,,,
+1725362700000,59055.81,59058.0,59031.1,59053.99,16.89468,,,,,
+1725363000000,59053.99,59106.01,59053.99,59071.01,17.75874,,,,,
+1725363300000,59071.01,59071.01,59024.47,59024.48,21.9772,,,,,
+1725363600000,59024.48,59074.0,59019.0,59024.99,32.83956,,,,,
+1725363900000,59024.99,59025.0,58981.0,59016.0,25.57235,,,,,
+1725364200000,59016.0,59075.62,59015.99,59065.0,26.5583,,,,,
+1725364500000,59064.99,59086.0,59056.52,59072.0,50.32911,,,,,
+1725364800000,59072.01,59146.0,59057.34,59107.99,60.56667,,,,,
+1725365100000,59107.99,59200.0,59097.0,59189.07,40.74533,,,,,
+1725365400000,59189.07,59189.07,59118.1,59158.0,54.89605,,,,,
+1725365700000,59158.0,59194.0,59105.0,59190.0,40.57502,,,,,
+1725366000000,59189.99,59245.99,59189.99,59244.0,61.9891,,,,,
+1725366300000,59244.01,59254.81,59209.0,59218.98,44.8046,,,,,
+1725366600000,59218.98,59312.94,59212.0,59299.0,86.0424,,,,,
+1725366900000,59298.0,59350.0,59251.1,59274.0,73.66886,,,,,
+1725367200000,59274.0,59284.0,59213.12,59238.0,71.90082,,,,,
+1725367500000,59237.99,59238.0,59156.0,59193.99,76.8458,,,,,
+1725367800000,59193.99,59254.0,59186.04,59245.95,33.10797,,,,,
+1725368100000,59245.95,59245.96,59135.0,59135.01,47.70087,,,,,
+1725368400000,59135.01,59217.54,59135.01,59217.54,60.90401,,,,,
+1725368700000,59217.54,59320.14,59217.53,59230.96,70.89829,,,,,
+1725369000000,59230.95,59307.76,59230.95,59304.0,28.43595,,,,,
+1725369300000,59304.0,59304.01,59174.19,59206.01,61.96393,,,,,
+1725369600000,59206.01,59247.0,59188.0,59226.0,65.10658,,,,,
+1725369900000,59226.0,59226.01,59101.0,59122.58,57.54721,,,,,
+1725370200000,59122.59,59139.98,58789.93,58861.99,321.30053,,,,,
+1725370500000,58861.99,58881.1,58536.01,58620.01,412.77041,,,,,
+1725370800000,58620.01,58686.99,58500.0,58628.26,416.17179,,,,,
+1725371100000,58628.25,58628.25,58392.41,58444.0,281.95932,,,,,
+1725371400000,58444.0,58461.1,58239.63,58277.99,374.94888,,,,,
+1725371700000,58278.0,58400.0,58198.28,58398.99,344.47615,,,,,
+1725372000000,58398.99,58398.99,58150.02,58220.0,486.22769,,,,,
+1725372300000,58220.0,58229.0,58078.94,58196.95,402.56143,,,,,
+1725372600000,58196.96,58200.0,57884.0,57897.01,391.90681,,,,,
+1725372900000,57897.01,57980.99,57761.1,57927.01,530.54177,,,,,
+1725373200000,57927.0,58084.73,57840.0,58030.01,404.511,,,,,
+1725373500000,58030.01,58135.0,57933.0,58043.0,266.16858,,,,,
+1725373800000,58043.0,58043.01,57783.4,57875.0,183.98667,,,,,
+1725374100000,57874.01,57972.82,57830.0,57868.02,125.18674,,,,,
+1725374400000,57868.01,57969.99,57853.0,57896.0,190.86304,,,,,
+1725374700000,57895.0,57924.79,57568.0,57731.0,388.80537,,,,,
+1725375000000,57731.0,57763.96,57588.0,57616.88,193.5663,,,,,
+1725375300000,57616.89,57751.99,57588.0,57672.84,216.68756,,,,,
+1725375600000,57672.84,57779.0,57630.0,57740.0,211.91401,,,,,
+1725375900000,57740.0,57920.0,57674.0,57875.88,138.73182,,,,,
+1725376200000,57875.89,57968.0,57828.0,57968.0,106.48302,,,,,
+1725376500000,57968.0,58018.0,57824.0,57834.01,128.57746,,,,,
+1725376800000,57834.01,57844.0,57700.0,57750.01,83.11112,,,,,
+1725377100000,57750.0,57843.03,57750.0,57784.0,70.64446,,,,,
+1725377400000,57784.01,57860.68,57721.1,57822.0,72.35834,,,,,
+1725377700000,57822.01,57897.0,57800.0,57806.0,57.65109,,,,,
+1725378000000,57805.99,57805.99,57651.12,57690.0,79.52375,,,,,
+1725378300000,57690.0,57787.0,57690.0,57732.99,81.51156,,,,,
+1725378600000,57733.0,57777.0,57632.03,57777.0,101.65012,,,,,
+1725378900000,57776.99,57800.0,57646.0,57725.0,87.56791,,,,,
+1725379200000,57725.01,57857.15,57707.25,57761.11,80.61333,,,,,
+1725379500000,57761.11,57811.1,57683.98,57731.11,76.78915,,,,,
+1725379800000,57731.1,57830.0,57691.1,57826.0,79.10719,,,,,
+1725380100000,57826.0,57924.0,57812.0,57880.0,78.02692,,,,,
+1725380400000,57880.0,57916.25,57834.0,57835.99,92.00428,,,,,
+1725380700000,57835.99,57840.0,57688.0,57737.99,115.62937,,,,,
+1725381000000,57737.99,57771.0,57680.08,57768.01,121.36722,,,,,
+1725381300000,57768.01,57789.0,57702.0,57768.54,145.45909,,,,,
+1725381600000,57768.55,57790.17,57655.81,57725.99,114.80445,,,,,
+1725381900000,57726.0,57830.0,57721.1,57789.0,102.41367,,,,,
+1725382200000,57789.0,57821.1,57680.0,57716.99,67.77828,,,,,
+1725382500000,57717.0,57794.0,57702.0,57708.0,38.3853,,,,,
+1725382800000,57707.99,57765.0,57680.0,57714.4,47.99805,,,,,
+1725383100000,57714.4,57790.02,57714.39,57728.95,45.7773,,,,,
+1725383400000,57728.95,57790.02,57680.0,57698.0,58.76334,,,,,
+1725383700000,57698.0,57807.0,57692.0,57786.0,41.99168,,,,,
+1725384000000,57786.01,57907.0,57786.01,57907.0,70.1595,,,,,
+1725384300000,57906.99,58034.0,57900.0,58028.0,82.74158,,,,,
+1725384600000,58028.0,58100.0,57909.22,57937.0,118.13939,,,,,
+1725384900000,57937.0,58005.99,57847.0,58005.99,81.83689,,,,,
+1725385200000,58005.99,58005.99,57908.73,57908.74,61.82136,,,,,
+1725385500000,57908.74,57981.0,57887.0,57950.99,67.99059,,,,,
+1725385800000,57951.0,57985.0,57824.0,57846.16,48.0432,,,,,
+1725386100000,57846.16,57861.1,57693.87,57698.0,160.6317,,,,,
+1725386400000,57698.0,57734.82,57589.01,57623.0,184.3801,,,,,
+1725386700000,57623.01,57732.0,57606.0,57708.0,102.98863,,,,,
+1725387000000,57708.0,57819.99,57707.99,57776.0,51.39193,,,,,
+1725387300000,57776.0,57842.91,57776.0,57835.0,71.22787,,,,,
+1725387600000,57835.56,57897.0,57792.0,57802.88,44.72689,,,,,
+1725387900000,57802.87,57945.93,57790.0,57897.95,80.7493,,,,,
+1725388200000,57897.95,58033.0,57886.0,57988.0,93.34262,,,,,
+1725388500000,57987.99,58018.0,57944.0,58004.57,53.66773,,,,,
+1725388800000,58004.57,58055.0,57962.61,58039.99,58.80263,,,,,
+1725389100000,58040.0,58050.0,57994.0,57994.01,74.6803,,,,,
+1725389400000,57994.0,58035.01,57940.0,57986.99,38.93584,,,,,
+1725389700000,57987.0,58010.0,57911.1,57926.0,60.16248,,,,,
+1725390000000,57925.99,58007.0,57912.01,58006.99,77.67827,,,,,
+1725390300000,58007.0,58070.0,58007.0,58044.99,51.34954,,,,,
+1725390600000,58044.99,58157.0,58012.0,58141.11,87.39192,,,,,
+1725390900000,58141.1,58142.86,58069.99,58142.86,36.7886,,,,,
+1725391200000,58142.86,58251.09,58142.86,58158.93,108.11541,,,,,
+1725391500000,58158.92,58158.93,58004.0,58004.0,48.60223,,,,,
+1725391800000,58004.01,58049.4,57920.75,57940.01,59.59867,,,,,
+1725392100000,57940.01,57945.0,57871.1,57938.03,62.0553,,,,,
+1725392400000,57938.03,57963.64,57860.0,57952.0,70.93717,,,,,
+1725392700000,57952.0,57986.52,57852.0,57986.52,73.89659,,,,,
+1725393000000,57986.52,58044.0,57985.0,58024.99,74.0676,,,,,
+1725393300000,58024.98,58102.05,58002.0,58046.0,82.60105,,,,,
+1725393600000,58045.99,58161.0,58045.99,58123.0,42.009,,,,,
+1725393900000,58123.01,58181.1,58095.0,58180.99,39.15562,,,,,
+1725394200000,58181.0,58193.18,58137.0,58186.0,42.44862,,,,,
+1725394500000,58186.0,58209.0,58133.09,58159.01,24.19463,,,,,
+1725394800000,58159.0,58247.0,58154.0,58165.0,95.45655,,,,,
+1725395100000,58165.0,58177.0,58136.0,58146.0,17.11829,,,,,
+1725395400000,58146.0,58226.0,58146.0,58190.0,23.61117,,,,,
+1725395700000,58189.99,58206.75,58161.11,58187.1,109.87184,,,,,
+1725396000000,58187.1,58187.1,58080.0,58134.0,52.60682,,,,,
+1725396300000,58134.0,58134.01,58080.0,58084.0,37.88677,,,,,
+1725396600000,58083.99,58161.0,58066.0,58160.99,45.22694,,,,,
+1725396900000,58160.99,58234.79,58160.99,58228.0,57.63332,,,,,
+1725397200000,58228.01,58238.0,58173.91,58174.0,25.82,,,,,
+1725397500000,58174.0,58186.36,58140.0,58167.0,24.11802,,,,,
+1725397800000,58167.0,58206.75,58152.01,58152.01,29.84413,,,,,
+1725398100000,58152.01,58185.0,58111.0,58111.0,35.38851,,,,,
+1725398400000,58111.01,58111.01,58053.99,58053.99,43.21941,,,,,
+1725398700000,58053.99,58072.0,57957.5,57997.27,101.51412,,,,,
+1725399000000,57997.28,58023.0,57969.86,58022.99,44.19557,,,,,
+1725399300000,58022.99,58039.46,58000.0,58000.0,23.45679,,,,,
+1725399600000,58000.01,58079.0,58000.01,58013.0,43.41026,,,,,
+1725399900000,58013.01,58110.0,58013.0,58041.51,27.15743,,,,,
+1725400200000,58041.51,58070.0,58017.0,58070.0,16.56621,,,,,
+1725400500000,58070.0,58141.0,58069.99,58134.61,56.9418,,,,,
+1725400800000,58134.61,58183.68,58100.0,58154.55,91.25471,,,,,
+1725401100000,58154.55,58167.0,57974.0,58003.98,77.83583,,,,,
+1725401400000,58003.99,58017.0,57932.0,58001.51,59.30314,,,,,
+1725401700000,58001.52,58032.98,57952.0,58032.97,93.76551,,,,,
+1725402000000,58032.98,58062.12,57996.0,58016.04,29.63616,,,,,
+1725402300000,58016.04,58016.04,57942.0,57965.01,25.20824,,,,,
+1725402600000,57965.01,57985.0,57932.0,57935.0,23.01853,,,,,
+1725402900000,57935.0,57943.0,57877.0,57887.97,16.78704,,,,,
+1725403200000,57887.96,57918.0,57880.0,57881.0,19.30486,,,,,
+1725403500000,57881.0,57910.0,57880.0,57902.0,12.56716,,,,,
+1725403800000,57902.01,57902.01,57870.0,57880.0,16.91973,,,,,
+1725404100000,57880.01,57890.0,57863.99,57865.0,29.8015,,,,,
+1725404400000,57865.0,57899.0,57790.12,57817.99,90.27444,,,,,
+1725404700000,57818.0,57818.0,57734.69,57735.98,36.64304,,,,,
+1725405000000,57735.99,57788.0,57719.89,57788.0,39.03632,,,,,
+1725405300000,57788.0,57793.0,57741.1,57778.49,25.78972,,,,,
+1725405600000,57778.48,57811.1,57748.0,57755.0,24.10604,,,,,
+1725405900000,57755.0,57755.0,57663.0,57663.0,108.12239,,,,,
+1725406200000,57663.01,57721.44,57663.01,57695.7,69.83487,,,,,
+1725406500000,57695.7,57695.7,57658.0,57688.0,25.29212,,,,,
+1725406800000,57687.99,57743.99,57682.87,57743.99,22.9205,,,,,
+1725407100000,57744.0,57744.0,57650.0,57650.0,89.05587,,,,,
+1725407400000,57650.0,57699.15,57415.0,57470.95,266.37227,,,,,
+1725407700000,57468.01,57543.52,57423.0,57487.73,130.6615,,,,,
+1725408000000,57487.74,57671.27,57467.0,57658.0,93.31436,,,,,
+1725408300000,57658.0,57765.0,57658.0,57738.01,59.86646,,,,,
+1725408600000,57738.0,57818.0,57711.0,57786.0,37.58897,,,,,
+1725408900000,57786.0,57943.53,57776.0,57921.1,171.79849,,,,,
+1725409200000,57921.1,57931.82,57888.0,57929.01,85.69453,,,,,
+1725409500000,57929.01,57929.01,57782.27,57808.01,73.54207,,,,,
+1725409800000,57808.01,57918.0,57790.0,57896.0,33.7024,,,,,
+1725410100000,57895.99,57896.0,57690.0,57738.65,61.59888,,,,,
+1725410400000,57738.65,57747.0,57664.0,57724.01,44.63138,,,,,
+1725410700000,57724.0,57853.0,57688.0,57812.0,50.72101,,,,,
+1725411000000,57812.0,57830.0,57597.41,57606.01,62.85188,,,,,
+1725411300000,57606.01,57606.01,57100.0,57140.02,701.14445,,,,,
+1725411600000,57140.02,57161.06,55646.01,55657.13,3218.02953,buy,56863.6644918272,0.005240269739408158,143644,0.0
+1725411900000,55657.14,56210.0,55606.0,56040.01,1143.18003,,,,,
+1725412200000,56040.0,56219.67,55891.1,56202.01,311.82102,,,,,
+1725412500000,56202.01,56262.11,56043.9,56121.11,229.66282,,,,,
+1725412800000,56121.11,56388.0,56120.0,56376.0,323.57507,,,,,
+1725413100000,56376.0,56521.0,56376.0,56419.98,248.63134,,,,,
+1725413400000,56419.98,56550.0,56367.0,56539.12,230.06752,,,,,
+1725413700000,56539.11,56688.0,56539.11,56684.0,166.8613,,,,,
+1725414000000,56684.0,56911.09,56678.43,56805.62,280.49716,,,,,
+1725414300000,56805.61,56910.01,56775.0,56882.11,133.77138,,,,,
+1725414600000,56882.11,56923.65,56784.0,56814.47,128.04469,,,,,
+1725414900000,56814.47,56846.0,56756.0,56784.01,93.40447,,,,,
+1725415200000,56784.01,56823.0,56581.1,56581.1,173.91605,,,,,
+1725415500000,56581.11,56730.0,56520.35,56632.0,159.36046,,,,,
+1725415800000,56632.01,56704.0,56607.36,56654.01,59.01832,,,,,
+1725416100000,56654.0,56768.0,56639.71,56647.0,80.76378,,,,,
+1725416400000,56647.0,56727.0,56605.0,56696.58,60.90742,,,,,
+1725416700000,56696.57,56745.0,56604.0,56610.01,42.2606,,,,,
+1725417000000,56610.01,56706.0,56610.0,56692.0,56.79536,,,,,
+1725417300000,56691.99,56719.8,56628.0,56708.0,46.91677,,,,,
+1725417600000,56708.0,56752.75,56703.0,56712.0,167.26491,,,,,
+1725417900000,56712.0,56767.0,56681.27,56710.02,67.88065,,,,,
+1725418200000,56710.01,56755.99,56660.16,56718.21,91.27613,,,,,
+1725418500000,56718.2,56726.43,56641.1,56648.01,124.9292,,,,,
+1725418800000,56648.01,56801.0,56618.0,56786.01,80.17342,,,,,
+1725419100000,56786.0,56792.0,56718.0,56792.0,57.8801,,,,,
+1725419400000,56792.0,56815.0,56736.37,56761.1,44.8398,,,,,
+1725419700000,56761.1,56809.0,56724.01,56809.0,41.01241,,,,,
+1725420000000,56808.99,56821.0,56742.0,56785.0,38.31311,,,,,
+1725420300000,56784.99,56820.0,56769.0,56820.0,29.43722,,,,,
+1725420600000,56819.99,56820.0,56785.0,56797.01,23.02185,,,,,
+1725420900000,56797.01,56850.0,56731.1,56766.0,114.59613,,,,,
+1725421200000,56766.01,56804.0,56717.58,56724.01,107.30949,,,,,
+1725421500000,56724.0,56751.1,56704.0,56734.01,48.55284,,,,,
+1725421800000,56734.0,56775.71,56706.0,56716.0,59.55456,,,,,
+1725422100000,56716.0,56716.01,56622.77,56653.98,248.56411,,,,,
+1725422400000,56653.99,56687.49,56638.0,56687.49,65.60348,,,,,
+1725422700000,56687.49,56697.0,56637.89,56676.99,39.95384,,,,,
+1725423000000,56676.99,56700.0,56660.93,56700.0,31.907,,,,,
+1725423300000,56700.0,56700.0,56645.0,56646.99,36.53906,,,,,
+1725423600000,56646.98,56651.0,56591.1,56591.11,76.27397,,,,,
+1725423900000,56591.11,56624.99,56559.15,56568.55,64.95797,,,,,
+1725424200000,56568.55,56631.0,56568.0,56630.99,45.40075,,,,,
+1725424500000,56630.99,56668.43,56618.0,56668.43,33.67839,,,,,
+1725424800000,56668.42,56677.0,56660.0,56660.01,16.17717,,,,,
+1725425100000,56660.01,56690.0,56630.66,56689.99,30.03746,,,,,
+1725425400000,56690.0,56728.0,56674.0,56725.01,43.93375,,,,,
+1725425700000,56725.01,56725.01,56686.0,56694.0,33.52877,,,,,
+1725426000000,56694.0,56694.0,56599.0,56599.01,89.82255,,,,,
+1725426300000,56599.0,56629.0,56562.26,56606.99,64.55859,,,,,
+1725426600000,56607.0,56631.0,56561.1,56561.11,22.30432,,,,,
+1725426900000,56561.11,56561.11,56474.45,56510.0,170.95861,,,,,
+1725427200000,56510.0,56515.0,56458.5,56478.45,65.88102,,,,,
+1725427500000,56478.45,56546.32,56478.45,56500.0,67.52261,,,,,
+1725427800000,56500.0,56511.0,56401.13,56401.72,128.64038,,,,,
+1725428100000,56401.71,56410.0,56317.58,56322.99,188.06125,,,,,
+1725428400000,56322.99,56416.0,56262.11,56411.69,265.24419,,,,,
+1725428700000,56411.68,56415.0,56309.0,56312.99,105.4311,,,,,
+1725429000000,56313.0,56333.68,56201.0,56240.0,186.97553,,,,,
+1725429300000,56240.0,56316.0,56216.71,56252.01,165.08788,,,,,
+1725429600000,56252.01,56379.0,56252.0,56299.0,124.2776,,,,,
+1725429900000,56299.01,56468.66,56275.0,56342.51,200.74626,,,,,
+1725430200000,56343.0,56374.0,56297.2,56299.99,82.92124,,,,,
+1725430500000,56300.0,56330.94,56209.99,56248.01,253.39107,,,,,
+1725430800000,56248.01,56388.72,56232.52,56384.02,263.93699,,,,,
+1725431100000,56384.02,56530.01,56382.03,56496.16,195.35092,,,,,
+1725431400000,56496.16,56496.16,56407.0,56464.0,112.81115,,,,,
+1725431700000,56464.0,56523.43,56434.0,56442.17,173.45168,,,,,
+1725432000000,56442.16,56442.17,56367.02,56402.0,74.37533,,,,,
+1725432300000,56402.01,56450.47,56388.01,56444.93,60.1446,,,,,
+1725432600000,56444.92,56528.0,56423.0,56495.01,79.00487,,,,,
+1725432900000,56495.02,56497.83,56246.07,56277.0,397.69868,,,,,
+1725433200000,56277.0,56377.0,56253.0,56337.0,119.28988,,,,,
+1725433500000,56337.0,56414.0,56300.0,56413.99,48.37224,,,,,
+1725433800000,56413.99,56563.99,56397.0,56502.0,456.82046,,,,,
+1725434100000,56502.0,56641.15,56476.26,56580.01,194.58396,,,,,
+1725434400000,56580.01,56605.0,56480.0,56548.7,110.79304,,,,,
+1725434700000,56548.7,56569.01,56494.0,56517.0,71.14452,,,,,
+1725435000000,56517.01,56616.0,56502.0,56615.99,43.76109,,,,,
+1725435300000,56615.99,56696.93,56598.0,56660.99,110.66349,,,,,
+1725435600000,56660.99,56881.0,56654.43,56840.0,146.54938,,,,,
+1725435900000,56840.01,56875.0,56751.0,56819.83,78.24311,,,,,
+1725436200000,56819.84,56819.84,56736.97,56765.0,80.34397,,,,,
+1725436500000,56765.0,56780.0,56728.69,56746.0,52.94884,,,,,
+1725436800000,56746.0,56811.0,56741.99,56802.89,80.84265,,,,,
+1725437100000,56802.88,56802.89,56755.15,56755.15,29.82177,,,,,
+1725437400000,56755.16,56755.16,56668.28,56715.69,74.25841,,,,,
+1725437700000,56715.69,56794.0,56702.0,56793.99,47.23489,,,,,
+1725438000000,56794.0,56804.11,56761.1,56761.1,46.80741,,,,,
+1725438300000,56761.1,56848.0,56754.63,56848.0,38.83014,,,,,
+1725438600000,56847.99,56909.94,56790.52,56796.99,200.29247,,,,,
+1725438900000,56796.99,56809.0,56744.89,56784.0,84.51792,,,,,
+1725439200000,56784.01,56784.01,56704.0,56706.21,44.82815,,,,,
+1725439500000,56706.2,56734.0,56706.2,56712.1,36.67248,,,,,
+1725439800000,56712.1,56749.28,56712.1,56749.27,18.52576,,,,,
+1725440100000,56749.28,56798.79,56749.27,56783.01,37.38088,,,,,
+1725440400000,56783.01,56855.0,56722.0,56845.01,50.89387,,,,,
+1725440700000,56845.0,56845.01,56711.24,56734.99,47.65622,,,,,
+1725441000000,56734.99,56745.5,56710.0,56728.88,34.51986,,,,,
+1725441300000,56728.88,56728.88,56678.0,56678.01,81.82997,,,,,
+1725441600000,56678.0,56750.0,56667.02,56744.71,50.5197,,,,,
+1725441900000,56744.71,56744.71,56723.0,56736.75,20.36529,,,,,
+1725442200000,56736.75,56754.0,56709.0,56721.1,31.71436,,,,,
+1725442500000,56721.09,56721.1,56652.7,56690.99,45.02139,,,,,
+1725442800000,56691.0,56758.35,56690.99,56752.12,32.44446,,,,,
+1725443100000,56752.11,56800.0,56700.0,56700.0,48.58827,,,,,
+1725443400000,56700.0,56700.0,56618.0,56618.01,161.89502,,,,,
+1725443700000,56618.0,56643.0,56570.0,56596.99,248.4501,,,,,
+1725444000000,56596.99,56630.0,56583.54,56630.0,74.10949,,,,,
+1725444300000,56629.99,56659.0,56526.67,56534.0,48.13378,,,,,
+1725444600000,56534.0,56559.0,56469.38,56552.0,116.05163,,,,,
+1725444900000,56552.01,56580.0,56470.18,56488.0,59.42156,,,,,
+1725445200000,56488.0,56521.0,56453.0,56519.01,65.91685,,,,,
+1725445500000,56519.01,56661.0,56519.01,56618.99,72.32117,,,,,
+1725445800000,56619.0,56710.47,56570.04,56592.0,188.19296,,,,,
+1725446100000,56591.99,56605.0,56550.0,56581.1,23.94622,,,,,
+1725446400000,56581.1,56623.0,56479.48,56519.0,86.90055,,,,,
+1725446700000,56519.0,56566.0,56465.0,56479.0,48.94725,,,,,
+1725447000000,56479.0,56543.99,56455.98,56457.0,62.19697,,,,,
+1725447300000,56457.0,56486.12,56456.0,56456.45,32.29104,,,,,
+1725447600000,56456.46,56529.99,56454.73,56454.74,38.16738,,,,,
+1725447900000,56454.74,56547.0,56454.73,56547.0,45.63132,,,,,
+1725448200000,56547.0,56580.0,56511.0,56515.99,28.95488,,,,,
+1725448500000,56516.0,56557.0,56461.0,56516.0,65.15601,,,,,
+1725448800000,56515.99,56549.7,56498.0,56524.0,27.08702,,,,,
+1725449100000,56524.01,56544.82,56490.0,56530.01,28.88567,,,,,
+1725449400000,56530.0,56670.01,56527.0,56602.01,135.53871,,,,,
+1725449700000,56602.0,56666.99,56602.0,56653.99,43.65712,,,,,
+1725450000000,56653.99,56682.32,56602.81,56628.99,40.38456,,,,,
+1725450300000,56628.67,56628.67,56567.01,56567.02,29.98935,,,,,
+1725450600000,56567.02,56603.0,56559.0,56577.99,22.27889,,,,,
+1725450900000,56577.99,56636.0,56573.0,56573.0,34.78092,,,,,
+1725451200000,56573.0,56659.7,56561.0,56626.0,132.5022,,,,,
+1725451500000,56626.0,56674.69,56580.03,56640.0,44.99923,,,,,
+1725451800000,56640.01,56657.0,56479.95,56503.0,84.4048,,,,,
+1725452100000,56503.0,56570.26,56497.31,56555.0,43.02624,,,,,
+1725452400000,56555.01,56622.33,56539.72,56622.33,39.11182,,,,,
+1725452700000,56622.92,56637.9,56547.18,56631.09,46.16438,,,,,
+1725453000000,56631.1,56655.99,56521.1,56539.99,63.49999,,,,,
+1725453300000,56539.99,56587.0,56527.72,56563.01,34.64598,,,,,
+1725453600000,56563.01,56733.25,56551.1,56732.78,104.78877,,,,,
+1725453900000,56732.78,56763.99,56658.0,56671.04,81.07259,,,,,
+1725454200000,56671.03,56718.0,56652.0,56676.64,49.4345,,,,,
+1725454500000,56676.0,56676.0,56589.77,56599.99,52.61889,,,,,
+1725454800000,56600.0,56637.0,56509.48,56527.0,65.85352,,,,,
+1725455100000,56527.0,56553.0,56480.01,56483.65,109.35748,,,,,
+1725455400000,56483.64,56580.02,56483.64,56524.0,63.45114,,,,,
+1725455700000,56524.01,56578.0,56501.1,56578.0,31.41871,,,,,
+1725456000000,56578.0,56589.66,56512.35,56559.01,35.08498,,,,,
+1725456300000,56559.0,56559.0,56468.93,56487.99,41.51658,,,,,
+1725456600000,56487.99,56700.0,56385.3,56680.44,254.08431,,,,,
+1725456900000,56680.44,56680.44,56319.41,56382.99,307.03096,,,,,
+1725457200000,56382.99,56628.68,56382.99,56415.0,156.31281,,,,,
+1725457500000,56415.0,56520.0,56358.0,56480.99,164.07656,,,,,
+1725457800000,56480.99,56537.0,56353.0,56421.1,112.94924,,,,,
+1725458100000,56421.1,56514.0,56386.0,56490.0,104.89781,,,,,
+1725458400000,56489.99,56496.99,56187.61,56384.0,523.99486,,,,,
+1725458700000,56383.99,56720.56,56265.01,56714.01,282.28976,,,,,
+1725459000000,56714.0,56742.0,56513.0,56569.99,320.37915,,,,,
+1725459300000,56570.0,56636.99,56319.99,56387.0,203.87793,,,,,
+1725459600000,56387.01,56450.0,56282.0,56366.29,110.75925,,,,,
+1725459900000,56366.29,56445.0,56282.0,56445.0,121.76869,,,,,
+1725460200000,56445.0,56648.0,56409.0,56647.99,113.21929,,,,,
+1725460500000,56648.0,56720.56,56529.01,56665.02,337.15042,,,,,
+1725460800000,56665.02,57101.0,56652.32,57089.87,398.37593,,,,,
+1725461100000,57089.88,57274.13,57033.7,57274.13,634.65757,,,,,
+1725461400000,57274.12,57581.4,57237.0,57413.0,547.47457,,,,,
+1725461700000,57413.0,57574.0,57402.05,57511.1,255.71139,,,,,
+1725462000000,57511.11,57738.09,57498.74,57677.99,464.22525,,,,,
+1725462300000,57677.99,57768.0,57447.97,57451.11,350.23485,,,,,
+1725462600000,57451.1,57504.0,57380.01,57468.0,214.26534,,,,,
+1725462900000,57468.0,57533.89,57365.0,57451.11,202.07319,,,,,
+1725463200000,57451.1,57522.48,57388.0,57522.48,207.10966,,,,,
+1725463500000,57522.47,57522.47,57376.0,57419.85,133.05541,,,,,
+1725463800000,57419.84,57620.71,57368.0,57593.0,286.83539,sell,57380.03588078,0.00523502946966875,868502,2.1051503002870904
+1725464100000,57593.0,57665.0,57515.0,57562.88,382.09297,,,,,
+1725464400000,57562.87,57809.0,57517.0,57787.4,507.43575,,,,,
+1725464700000,57787.39,58007.0,57787.39,57931.12,455.54101,,,,,
+1725465000000,57931.11,58106.0,57893.0,58082.77,355.34484,,,,,
+1725465300000,58082.77,58181.43,58012.0,58134.0,273.76607,,,,,
+1725465600000,58134.0,58441.1,58121.1,58241.1,456.98283,,,,,
+1725465900000,58241.1,58347.53,58137.49,58334.91,395.27305,,,,,
+1725466200000,58334.91,58369.88,58135.6,58156.0,126.02668,,,,,
+1725466500000,58156.01,58300.0,58145.19,58288.0,124.75576,,,,,
+1725466800000,58288.01,58478.49,58237.59,58299.0,198.33084,,,,,
+1725467100000,58299.0,58391.0,58242.0,58281.1,105.96129,,,,,
+1725467400000,58281.1,58500.0,58270.0,58448.01,125.93602,,,,,
+1725467700000,58448.01,58518.0,58381.1,58393.99,254.8126,,,,,
+1725468000000,58393.99,58428.99,58228.0,58256.7,126.16965,,,,,
+1725468300000,58256.7,58451.86,58253.0,58362.0,248.56756,,,,,
+1725468600000,58362.0,58518.65,58336.0,58518.64,130.13163,,,,,
+1725468900000,58518.64,58519.0,58370.0,58406.07,70.68614,,,,,
+1725469200000,58406.06,58472.0,58337.0,58374.99,87.03536,,,,,
+1725469500000,58374.99,58463.05,58273.0,58316.0,252.77614,,,,,
+1725469800000,58316.0,58365.0,58255.0,58256.72,57.93901,,,,,
+1725470100000,58256.72,58280.0,58199.22,58277.95,110.54651,,,,,
+1725470400000,58277.95,58328.0,58166.42,58170.01,74.16578,,,,,
+1725470700000,58170.0,58188.0,57963.0,57963.0,229.88205,,,,,
+1725471000000,57963.0,58031.88,57883.0,57911.74,202.801,,,,,
+1725471300000,57911.74,57955.22,57821.79,57940.0,123.52926,,,,,
+1725471600000,57940.01,58022.63,57916.0,57922.99,69.98587,,,,,
+1725471900000,57923.0,58074.32,57923.0,58049.99,72.13228,,,,,
+1725472200000,58049.99,58056.17,57842.0,57907.99,46.90828,,,,,
+1725472500000,57908.0,57919.0,57874.0,57878.0,38.24984,,,,,
+1725472800000,57878.01,57940.0,57853.0,57855.0,73.62528,,,,,
+1725473100000,57855.0,57935.0,57800.0,57891.48,105.46024,,,,,
+1725473400000,57891.47,57973.92,57823.07,57942.0,55.22355,,,,,
+1725473700000,57942.01,57997.99,57861.1,57866.73,64.58036,,,,,
+1725474000000,57866.73,57886.54,57778.0,57818.01,58.99372,,,,,
+1725474300000,57818.01,57921.0,57818.0,57897.99,51.2836,,,,,
+1725474600000,57897.99,57978.0,57857.11,57862.27,68.65649,,,,,
+1725474900000,57862.27,57868.0,57741.14,57758.01,56.7853,,,,,
+1725475200000,57758.01,57789.12,57661.53,57661.53,120.15118,,,,,
+1725475500000,57661.54,57766.0,57661.54,57721.1,56.03693,,,,,
+1725475800000,57721.11,57751.0,57646.0,57709.11,40.13624,,,,,
+1725476100000,57709.12,57747.0,57652.0,57684.01,54.65256,,,,,
+1725476400000,57684.01,57771.1,57662.0,57771.1,94.51774,,,,,
+1725476700000,57771.1,57841.1,57767.0,57831.99,71.81622,,,,,
+1725477000000,57831.99,57858.7,57774.0,57847.99,54.4857,,,,,
+1725477300000,57848.0,57860.0,57740.0,57740.0,35.83424,,,,,
+1725477600000,57740.0,57864.43,57739.39,57857.99,40.4206,,,,,
+1725477900000,57857.99,57944.0,57792.0,57934.01,60.38617,,,,,
+1725478200000,57934.0,57963.93,57820.0,57840.0,84.71753,,,,,
+1725478500000,57840.0,57921.22,57804.0,57921.21,34.84445,,,,,
+1725478800000,57921.21,57992.06,57893.0,57976.01,58.92905,,,,,
+1725479100000,57976.0,57976.0,57851.09,57923.0,31.9996,,,,,
+1725479400000,57923.01,58000.0,57898.0,57937.0,59.18513,,,,,
+1725479700000,57936.99,58165.0,57913.0,58058.01,122.42516,,,,,
+1725480000000,58058.0,58135.98,58005.0,58126.0,70.408,,,,,
+1725480300000,58126.0,58169.57,58082.0,58169.56,44.20945,,,,,
+1725480600000,58169.57,58181.0,58003.0,58003.0,59.915,,,,,
+1725480900000,58003.0,58035.0,57942.0,57949.79,36.08384,,,,,
+1725481200000,57949.8,57980.0,57908.0,57923.42,43.68306,,,,,
+1725481500000,57923.42,57967.0,57917.19,57920.83,30.22667,,,,,
+1725481800000,57920.83,58051.0,57918.0,58042.42,29.50701,,,,,
+1725482100000,58042.42,58050.0,57974.0,57984.01,21.01233,,,,,
+1725482400000,57984.0,58017.0,57984.0,58017.0,14.22907,,,,,
+1725482700000,58017.0,58117.0,58017.0,58039.13,60.98898,,,,,
+1725483000000,58039.13,58046.0,57792.46,57994.0,153.35951,,,,,
+1725483300000,57994.0,58104.35,57994.0,58048.01,35.28206,,,,,
+1725483600000,58048.0,58086.0,58006.0,58018.0,30.66896,,,,,
+1725483900000,58018.0,58030.88,57979.75,58007.99,32.86021,,,,,
+1725484200000,58007.99,58034.0,57991.1,58000.4,23.77187,,,,,
+1725484500000,58000.4,58030.0,57995.0,58009.0,21.01968,,,,,
+1725484800000,58009.0,58009.01,57977.0,57977.01,9.51526,,,,,
+1725485100000,57977.0,58053.0,57948.0,58005.0,54.03642,,,,,
+1725485400000,58005.01,58021.1,57994.27,58000.03,29.01365,,,,,
+1725485700000,58000.03,58030.0,57995.0,58020.58,13.87437,,,,,
+1725486000000,58020.58,58066.48,57982.0,57982.01,25.82223,,,,,
+1725486300000,57982.01,58078.41,57982.0,58078.41,15.14809,,,,,
+1725486600000,58078.41,58108.0,58038.46,58088.01,27.49557,,,,,
+1725486900000,58088.01,58120.0,58075.0,58100.0,17.05796,,,,,
+1725487200000,58100.0,58275.13,58100.0,58151.1,99.33284,,,,,
+1725487500000,58151.11,58200.0,58137.0,58199.99,27.08929,,,,,
+1725487800000,58200.0,58390.0,58199.99,58371.0,69.4528,,,,,
+1725488100000,58371.0,58389.0,58201.1,58224.25,48.22148,,,,,
+1725488400000,58224.25,58264.0,58138.62,58138.62,30.33129,,,,,
+1725488700000,58138.62,58148.0,58078.0,58108.33,37.32471,,,,,
+1725489000000,58108.32,58200.0,58108.32,58199.99,25.34058,,,,,
+1725489300000,58199.99,58208.0,58136.0,58136.01,27.85299,,,,,
+1725489600000,58136.01,58136.01,58041.1,58066.16,42.55341,,,,,
+1725489900000,58066.15,58111.0,58043.0,58111.0,17.66114,,,,,
+1725490200000,58111.0,58166.0,58110.02,58165.99,20.62049,,,,,
+1725490500000,58165.99,58166.0,58112.0,58130.99,19.51499,,,,,
+1725490800000,58130.98,58169.57,58120.0,58157.56,35.29304,,,,,
+1725491100000,58157.56,58191.99,58133.0,58176.01,16.79809,,,,,
+1725491400000,58176.0,58200.0,58176.0,58184.82,21.31303,,,,,
+1725491700000,58184.82,58216.0,58172.0,58216.0,32.17985,,,,,
+1725492000000,58216.0,58232.0,58124.01,58124.01,30.32067,,,,,
+1725492300000,58124.01,58124.01,58072.0,58079.0,28.08327,,,,,
+1725492600000,58079.0,58097.95,58049.84,58086.57,61.99098,,,,,
+1725492900000,58086.58,58120.0,58046.0,58047.5,27.88475,,,,,
+1725493200000,58047.49,58070.92,57981.1,58000.01,33.57827,,,,,
+1725493500000,58000.01,58009.0,57889.81,57890.0,72.27786,,,,,
+1725493800000,57889.99,57989.0,57889.99,57986.0,31.9863,,,,,
+1725494100000,57986.0,57989.0,57953.43,57970.9,24.45294,,,,,
+1725494400000,57970.9,58029.0,57964.0,58017.0,33.39397,,,,,
+1725494700000,58016.99,58035.0,57981.1,58030.0,43.43158,,,,,
+1725495000000,58029.99,58108.61,58029.99,58091.99,52.18631,,,,,
+1725495300000,58091.98,58177.0,58060.0,58173.0,43.84539,,,,,
+1725495600000,58173.0,58186.0,58125.0,58169.99,37.00141,,,,,
+1725495900000,58169.99,58327.07,58168.0,58250.0,108.67477,,,,,
+1725496200000,58250.0,58250.0,58177.61,58191.99,108.71863,,,,,
+1725496500000,58191.99,58191.99,58089.12,58123.09,213.72233,,,,,
+1725496800000,58123.08,58123.09,58060.0,58079.99,121.66534,,,,,
+1725497100000,58079.99,58158.35,58079.98,58158.35,77.33409,,,,,
+1725497400000,58158.34,58192.0,58080.0,58080.01,49.8163,,,,,
+1725497700000,58080.01,58097.0,57996.01,57997.75,45.64824,,,,,
+1725498000000,57997.75,58026.0,57970.0,58025.99,43.00595,,,,,
+1725498300000,58025.99,58064.99,58025.99,58057.01,41.45355,,,,,
+1725498600000,58057.0,58062.0,58007.13,58007.13,34.0887,,,,,
+1725498900000,58007.13,58007.14,57955.55,57987.0,31.81666,,,,,
+1725499200000,57986.99,58010.42,57966.15,58010.41,33.53825,,,,,
+1725499500000,58010.41,58131.1,57993.0,58126.89,48.00483,,,,,
+1725499800000,58126.89,58180.0,58121.1,58169.57,43.52794,,,,,
+1725500100000,58169.56,58249.0,58095.7,58234.0,74.8384,,,,,
+1725500400000,58234.01,58237.0,58143.0,58143.0,53.84738,,,,,
+1725500700000,58143.0,58178.0,58102.0,58102.0,22.58766,,,,,
+1725501000000,58102.01,58102.01,57991.1,58045.41,39.24715,,,,,
+1725501300000,58045.41,58080.01,58020.0,58021.99,33.23684,,,,,
+1725501600000,58021.99,58059.49,58020.01,58044.5,26.00231,,,,,
+1725501900000,58044.5,58063.99,57788.43,57865.0,185.41832,,,,,
+1725502200000,57864.99,57864.99,57755.41,57782.99,87.75087,,,,,
+1725502500000,57783.0,57827.17,57749.0,57827.17,70.72705,,,,,
+1725502800000,57827.99,57854.0,57794.0,57816.39,48.35552,,,,,
+1725503100000,57816.4,57850.0,57760.58,57832.0,72.8293,,,,,
+1725503400000,57831.99,57856.0,57817.19,57825.0,26.30355,,,,,
+1725503700000,57825.0,57840.0,57760.0,57782.0,34.22905,,,,,
+1725504000000,57781.99,57782.0,57697.06,57725.01,65.30323,,,,,
+1725504300000,57725.0,57747.0,57668.0,57698.12,85.8806,,,,,
+1725504600000,57698.11,57762.0,57685.0,57686.99,33.69724,,,,,
+1725504900000,57686.99,57706.0,57653.13,57692.99,46.61295,,,,,
+1725505200000,57693.0,57693.0,57564.5,57600.02,221.89048,,,,,
+1725505500000,57600.01,57607.0,57157.38,57217.0,447.01793,,,,,
+1725505800000,57217.0,57322.92,57109.53,57200.92,344.43892,,,,,
+1725506100000,57200.91,57248.17,57107.0,57120.0,158.8306,,,,,
+1725506400000,57120.0,57193.94,57001.01,57073.68,307.91856,,,,,
+1725506700000,57073.68,57137.12,57071.1,57085.71,109.64237,,,,,
+1725507000000,57085.7,57174.87,57038.0,57092.43,139.9478,,,,,
+1725507300000,57092.43,57115.0,56891.07,57031.37,360.64733,,,,,
+1725507600000,57031.37,57177.22,57031.36,57157.0,99.43247,,,,,
+1725507900000,57157.01,57201.0,57079.24,57135.64,157.58348,,,,,
+1725508200000,57135.63,57143.03,57077.92,57077.93,57.19463,,,,,
+1725508500000,57077.92,57139.64,57074.0,57135.42,95.74253,,,,,
+1725508800000,57135.42,57165.03,57076.01,57141.09,119.9216,,,,,
+1725509100000,57141.09,57238.69,57100.0,57231.74,58.7857,,,,,
+1725509400000,57231.73,57272.0,57199.0,57268.0,92.06287,,,,,
+1725509700000,57268.01,57278.88,57203.0,57212.99,71.50598,,,,,
+1725510000000,57212.99,57224.25,57163.25,57224.24,28.77083,,,,,
+1725510300000,57224.24,57254.55,57200.0,57235.99,12.50422,,,,,
+1725510600000,57236.0,57244.99,57150.0,57166.0,36.63081,,,,,
+1725510900000,57166.01,57167.78,57152.0,57167.78,40.41522,,,,,
+1725511200000,57167.78,57187.5,57150.0,57169.0,81.01235,,,,,
+1725511500000,57168.99,57263.02,57166.0,57263.02,69.98807,,,,,
+1725511800000,57263.01,57291.1,57211.72,57226.93,40.08595,,,,,
+1725512100000,57226.94,57271.1,57202.5,57206.4,21.00013,,,,,
+1725512400000,57206.4,57215.0,57111.1,57111.1,91.70048,,,,,
+1725512700000,57111.1,57111.11,57029.0,57093.72,124.31704,,,,,
+1725513000000,57093.72,57174.0,57036.01,57165.0,43.04774,,,,,
+1725513300000,57165.0,57191.1,57113.14,57171.0,24.94884,,,,,
+1725513600000,57170.99,57231.1,57170.99,57231.1,29.65429,,,,,
+1725513900000,57231.09,57268.75,57230.0,57261.45,26.8449,,,,,
+1725514200000,57261.45,57261.46,57224.24,57238.0,60.97799,,,,,
+1725514500000,57238.0,57248.0,57171.1,57189.0,19.54333,,,,,
+1725514800000,57188.99,57211.0,57162.0,57211.0,39.78184,,,,,
+1725515100000,57211.0,57221.1,57170.0,57184.0,19.17548,,,,,
+1725515400000,57184.0,57184.0,57141.0,57156.01,49.76414,,,,,
+1725515700000,57156.01,57209.62,57156.0,57194.99,19.53947,,,,,
+1725516000000,57195.0,57207.95,57159.0,57184.0,57.05558,,,,,
+1725516300000,57184.0,57222.78,57136.0,57177.38,48.13861,,,,,
+1725516600000,57177.37,57177.37,57071.99,57094.99,75.17781,,,,,
+1725516900000,57095.0,57100.0,57083.0,57099.0,23.1116,,,,,
+1725517200000,57099.0,57099.0,56541.68,56570.92,485.66906,buy,56608.494999999995,0.00526461788552052,136838,0.0
+1725517500000,56570.92,56857.0,56570.92,56851.99,288.96514,,,,,
+1725517800000,56852.0,56877.0,56780.0,56793.0,74.52871,,,,,
+1725518100000,56793.0,56846.99,56739.0,56739.01,67.49498,,,,,
+1725518400000,56739.01,56883.13,56739.01,56877.99,57.37751,,,,,
+1725518700000,56878.0,56921.0,56831.1,56831.11,45.37448,,,,,
+1725519000000,56831.11,56933.0,56831.11,56902.01,56.00238,,,,,
+1725519300000,56902.0,56948.0,56851.6,56914.01,44.96739,,,,,
+1725519600000,56914.01,56921.12,56831.71,56921.12,94.29687,,,,,
+1725519900000,56921.11,57122.74,56914.0,57118.99,134.56881,,,,,
+1725520200000,57118.98,57206.0,57100.0,57159.0,79.87259,,,,,
+1725520500000,57158.99,57195.0,57105.0,57172.99,77.38457,,,,,
+1725520800000,57173.0,57220.03,57148.01,57211.0,71.80142,,,,,
+1725521100000,57211.0,57219.6,57172.13,57189.0,59.57685,,,,,
+1725521400000,57188.99,57245.03,57170.0,57230.0,126.52864,,,,,
+1725521700000,57230.0,57230.0,57172.04,57189.99,41.47823,,,,,
+1725522000000,57189.99,57209.86,57168.0,57193.94,36.6203,,,,,
+1725522300000,57193.93,57197.04,57167.4,57167.41,28.13926,,,,,
+1725522600000,57167.41,57181.1,57159.0,57165.0,23.39464,,,,,
+1725522900000,57164.99,57169.0,57154.0,57155.1,18.06065,,,,,
+1725523200000,57155.1,57232.0,57141.4,57214.01,52.89631,,,,,
+1725523500000,57214.0,57225.0,57152.0,57174.0,39.75667,,,,,
+1725523800000,57174.0,57200.0,57154.0,57166.01,33.29837,,,,,
+1725524100000,57166.01,57205.0,57154.0,57158.69,24.65862,,,,,
+1725524400000,57158.7,57211.0,57154.0,57210.99,30.32104,,,,,
+1725524700000,57210.99,57220.0,57154.0,57154.0,42.31792,,,,,
+1725525000000,57154.01,57179.0,57021.11,57022.01,78.82938,,,,,
+1725525300000,57022.0,57048.0,56979.85,56991.0,56.54615,sell,57031.52075377,0.005259353267635,535631,1.6271688921953342
+1725525600000,56991.0,57030.5,56988.15,57030.49,128.16419,,,,,
+1725525900000,57030.49,57030.49,56952.65,56970.01,75.93497,,,,,
+1725526200000,56970.01,56985.0,56957.0,56978.0,30.51889,,,,,
+1725526500000,56978.0,57035.01,56977.0,57004.0,34.28392,,,,,
+1725526800000,57004.0,57012.0,56959.52,56970.99,34.13513,,,,,
+1725527100000,56970.99,56983.0,56939.4,56940.0,39.64592,,,,,
+1725527400000,56940.0,56974.11,56936.17,56958.99,57.63669,,,,,
+1725527700000,56958.99,56991.0,56839.91,56883.51,135.74325,,,,,
+1725528000000,56883.51,56912.0,56764.46,56768.99,139.15378,,,,,
+1725528300000,56769.0,56861.1,56761.0,56820.36,95.85631,,,,,
+1725528600000,56820.37,56867.26,56702.0,56720.54,134.32746,,,,,
+1725528900000,56720.54,56760.0,56623.0,56759.99,145.2527,,,,,
+1725529200000,56759.99,56928.99,56755.0,56905.01,116.01114,,,,,
+1725529500000,56905.01,56944.78,56836.0,56836.01,37.30139,,,,,
+1725529800000,56836.01,56859.99,56799.0,56817.0,33.32421,,,,,
+1725530100000,56816.99,56825.95,56756.0,56797.0,45.5691,,,,,
+1725530400000,56797.0,56830.0,56761.1,56826.3,39.68426,,,,,
+1725530700000,56826.31,56848.97,56684.62,56745.0,74.08245,,,,,
+1725531000000,56745.0,56796.0,56727.08,56781.11,29.43553,,,,,
+1725531300000,56781.1,56833.3,56717.0,56717.0,54.65583,,,,,
+1725531600000,56717.0,56770.0,56658.0,56769.99,40.91691,,,,,
+1725531900000,56770.0,56787.0,56704.0,56722.67,50.70294,,,,,
+1725532200000,56722.66,56779.99,56654.31,56688.0,57.77923,,,,,
+1725532500000,56688.01,56753.0,56688.01,56716.99,31.43884,,,,,
+1725532800000,56717.0,56846.69,56711.11,56803.0,84.69376,,,,,
+1725533100000,56803.01,56831.0,56751.85,56751.86,47.03099,,,,,
+1725533400000,56751.85,56766.0,56723.46,56755.0,28.37726,,,,,
+1725533700000,56755.0,56814.56,56754.99,56771.0,47.28211,,,,,
+1725534000000,56771.0,56849.0,56770.99,56833.33,46.95843,,,,,
+1725534300000,56833.33,56833.91,56680.0,56708.0,86.06112,,,,,
+1725534600000,56708.0,56731.0,56663.0,56708.01,38.38924,,,,,
+1725534900000,56708.01,56751.19,56676.0,56716.0,69.09725,,,,,
+1725535200000,56715.99,56762.99,56708.0,56725.0,54.92274,,,,,
+1725535500000,56725.0,56782.28,56708.0,56782.28,39.69909,,,,,
+1725535800000,56782.28,56863.8,56764.0,56817.0,53.24692,,,,,
+1725536100000,56817.0,56855.0,56784.0,56785.01,52.91956,,,,,
+1725536400000,56785.01,56785.01,56710.0,56721.01,41.61632,,,,,
+1725536700000,56721.01,56743.67,56690.0,56694.0,28.43601,,,,,
+1725537000000,56694.0,56736.0,56667.99,56735.99,34.36129,,,,,
+1725537300000,56736.0,56751.1,56671.85,56698.01,51.7065,,,,,
+1725537600000,56698.01,56711.0,56548.0,56644.85,188.29114,,,,,
+1725537900000,56644.85,56772.0,56607.39,56675.72,88.11103,,,,,
+1725538200000,56675.71,56850.0,56670.37,56842.99,131.55489,,,,,
+1725538500000,56843.0,56843.0,56541.1,56545.88,279.06443,,,,,
+1725538800000,56545.88,56566.62,56318.0,56438.0,340.39821,,,,,
+1725539100000,56438.0,56646.0,56425.92,56602.01,270.21199,,,,,
+1725539400000,56602.01,56794.0,56595.19,56631.0,285.39702,,,,,
+1725539700000,56631.0,56631.01,56447.01,56545.01,110.65125,,,,,
+1725540000000,56545.01,56568.0,56484.0,56557.81,61.03204,,,,,
+1725540300000,56557.81,56603.0,56481.8,56590.99,83.06341,,,,,
+1725540600000,56591.0,56623.69,56510.0,56586.0,53.91694,,,,,
+1725540900000,56586.01,56725.27,56586.0,56662.0,70.64099,,,,,
+1725541200000,56662.01,56790.0,56662.0,56790.0,137.14588,,,,,
+1725541500000,56790.01,56800.03,56666.01,56700.42,131.82011,,,,,
+1725541800000,56700.42,56728.0,56602.71,56622.87,83.6093,,,,,
+1725542100000,56622.88,56701.0,56614.02,56641.1,44.82639,,,,,
+1725542400000,56641.1,56689.99,56582.0,56653.01,58.28818,,,,,
+1725542700000,56653.0,56716.99,56641.1,56709.01,30.65539,,,,,
+1725543000000,56709.01,56800.21,56571.47,56643.05,276.42185,,,,,
+1725543300000,56643.05,57158.81,56600.99,57066.0,340.01695,,,,,
+1725543600000,57064.57,57142.65,56916.0,56916.0,242.52936,,,,,
+1725543900000,56916.0,57048.0,56680.63,56703.0,252.18136,,,,,
+1725544200000,56703.0,56905.0,56621.8,56904.0,159.92884,,,,,
+1725544500000,56904.01,57028.62,56833.58,57028.62,146.93599,,,,,
+1725544800000,57028.62,57350.0,57019.0,57088.25,440.22264,,,,,
+1725545100000,57088.0,57244.0,56991.0,57118.0,196.35182,,,,,
+1725545400000,57118.0,57137.0,56690.0,56766.0,379.71223,,,,,
+1725545700000,56766.01,57025.74,56705.22,57001.01,233.96745,,,,,
+1725546000000,57001.01,57250.0,56966.67,57249.99,207.00201,,,,,
+1725546300000,57249.99,57276.34,56996.29,57028.0,154.44498,,,,,
+1725546600000,57028.01,57165.99,57021.0,57115.83,110.49001,,,,,
+1725546900000,57115.83,57187.0,57048.0,57138.15,160.83087,,,,,
+1725547200000,57138.15,57148.44,57005.78,57010.99,63.2173,,,,,
+1725547500000,57011.0,57017.0,56746.01,56771.0,267.12,,,,,
+1725547800000,56770.99,56801.0,56479.36,56571.1,363.19518,,,,,
+1725548100000,56571.11,56761.0,56522.0,56558.01,158.09062,,,,,
+1725548400000,56558.0,56599.0,56251.0,56298.96,435.58004,,,,,
+1725548700000,56299.0,56674.83,56250.0,56592.0,374.53523,,,,,
+1725549000000,56592.0,56667.0,56423.61,56488.01,185.07543,,,,,
+1725549300000,56488.01,56621.1,56452.0,56528.0,175.67813,,,,,
+1725549600000,56528.0,56563.16,56315.0,56343.99,203.82321,,,,,
+1725549900000,56343.99,56344.0,55934.0,55977.0,1138.20429,,,,,
+1725550200000,55977.0,55987.0,55817.51,55877.32,445.37437,buy,55890.8903386946,0.0043384441977095045,111065,0.0
+1725550500000,55877.32,56191.1,55877.31,56191.1,166.83855,,,,,
+1725550800000,56191.1,56204.17,55950.01,55967.0,168.77289,,,,,
+1725551100000,55967.0,56122.0,55967.0,56100.0,106.74882,,,,,
+1725551400000,56100.0,56175.0,56043.0,56048.0,93.80326,,,,,
+1725551700000,56048.0,56126.0,55967.0,55976.01,104.31721,,,,,
+1725552000000,55976.01,56120.85,55960.0,56073.99,137.00842,,,,,
+1725552300000,56073.99,56154.99,56014.01,56114.01,90.49453,,,,,
+1725552600000,56114.0,56114.0,56000.0,56074.0,98.84489,,,,,
+1725552900000,56074.01,56125.07,55990.0,56017.01,158.58808,,,,,
+1725553200000,56017.0,56243.0,55965.0,56221.1,138.49455,,,,,
+1725553500000,56221.09,56301.64,56181.1,56198.0,126.52813,,,,,
+1725553800000,56198.01,56228.0,56078.3,56153.0,65.1932,,,,,
+1725554100000,56153.0,56338.0,56153.0,56235.01,103.87553,,,,,
+1725554400000,56235.0,56373.29,56231.1,56341.01,63.86934,,,,,
+1725554700000,56341.01,56416.65,56241.11,56255.62,107.62847,,,,,
+1725555000000,56255.62,56255.62,56133.0,56168.0,72.25852,,,,,
+1725555300000,56168.0,56353.0,56151.0,56335.0,60.53896,,,,,
+1725555600000,56335.0,56422.39,56294.79,56326.8,60.50121,,,,,
+1725555900000,56326.8,56374.0,56263.0,56323.01,84.04149,,,,,
+1725556200000,56323.01,56462.0,56323.0,56403.99,73.1765,,,,,
+1725556500000,56404.0,56457.0,56318.0,56453.0,66.48467,,,,,
+1725556800000,56453.0,56453.0,56388.0,56445.83,74.98598,,,,,
+1725557100000,56445.84,56449.0,56241.1,56248.1,93.64467,,,,,
+1725557400000,56248.99,56305.0,56200.42,56261.96,123.98443,,,,,
+1725557700000,56261.96,56336.0,56206.01,56329.0,54.41616,,,,,
+1725558000000,56329.0,56418.35,56302.0,56416.01,36.90417,,,,,
+1725558300000,56416.0,56564.5,56406.0,56558.99,115.34159,,,,,
+1725558600000,56559.0,56611.0,56509.0,56532.0,64.47337,,,,,
+1725558900000,56532.01,56614.0,56524.0,56602.99,45.1262,,,,,
+1725559200000,56603.0,56676.0,56554.01,56578.01,97.59412,,,,,
+1725559500000,56578.0,56670.0,56556.0,56630.0,53.11033,,,,,
+1725559800000,56630.01,56648.0,56510.55,56510.55,54.92849,,,,,
+1725560100000,56510.55,56627.09,56506.3,56571.99,39.85831,,,,,
+1725560400000,56572.0,56650.0,56571.1,56643.19,62.39109,,,,,
+1725560700000,56643.19,56651.78,56566.0,56636.0,83.53842,,,,,
+1725561000000,56635.99,56679.0,56620.0,56656.01,41.46658,,,,,
+1725561300000,56656.01,56657.3,56593.0,56610.0,32.5641,,,,,
+1725561600000,56610.0,56644.0,56543.0,56557.99,28.09189,,,,,
+1725561900000,56558.0,56647.0,56558.0,56603.14,28.43354,,,,,
+1725562200000,56603.15,56710.0,56596.87,56597.01,46.49855,,,,,
+1725562500000,56597.0,56611.0,56539.0,56548.99,34.12153,,,,,
+1725562800000,56549.0,56568.0,56488.27,56546.0,42.7875,,,,,
+1725563100000,56546.01,56561.1,56426.0,56428.82,39.0448,,,,,
+1725563400000,56428.82,56481.1,56391.01,56397.01,85.02762,sell,56453.69359449,0.004334105753511795,195291,1.9523355214373381
+1725563700000,56397.0,56397.01,56272.0,56272.0,91.30087,,,,,
+1725564000000,56272.0,56289.0,55972.0,56080.0,433.19035,,,,,
+1725564300000,56080.0,56261.0,56079.01,56246.0,63.31101,,,,,
+1725564600000,56246.01,56381.1,56243.18,56333.99,66.32366,,,,,
+1725564900000,56334.0,56334.0,56122.0,56149.99,73.64001,,,,,
+1725565200000,56149.99,56149.99,55857.0,55922.0,229.83761,,,,,
+1725565500000,55922.0,56120.0,55800.0,56071.1,220.21836,,,,,
+1725565800000,56071.1,56098.0,55920.0,55966.01,141.34516,,,,,
+1725566100000,55966.0,56074.0,55934.38,56060.01,101.5567,,,,,
+1725566400000,56060.0,56198.92,56017.0,56194.05,70.6298,,,,,
+1725566700000,56194.05,56208.0,56031.1,56092.0,62.47879,,,,,
+1725567000000,56092.0,56104.0,56012.0,56098.99,33.67241,,,,,
+1725567300000,56099.0,56131.1,56010.0,56022.99,97.19926,,,,,
+1725567600000,56023.0,56125.0,56022.99,56081.1,51.16035,,,,,
+1725567900000,56081.1,56166.0,56046.0,56112.0,40.73373,,,,,
+1725568200000,56112.0,56143.75,56046.0,56051.99,56.95946,,,,,
+1725568500000,56051.99,56130.0,56043.11,56121.99,68.91351,,,,,
+1725568800000,56121.99,56200.25,56121.99,56188.01,35.98656,,,,,
+1725569100000,56188.01,56259.97,56136.0,56211.01,69.52934,,,,,
+1725569400000,56211.01,56217.0,56070.0,56081.09,33.19343,,,,,
+1725569700000,56081.09,56112.99,56036.0,56094.0,43.73972,,,,,
+1725570000000,56094.0,56118.0,56068.35,56068.36,20.33736,,,,,
+1725570300000,56068.36,56110.0,56068.35,56103.54,18.40627,,,,,
+1725570600000,56103.55,56140.5,56103.54,56130.01,15.19597,,,,,
+1725570900000,56130.0,56198.92,56130.0,56198.92,22.86473,,,,,
+1725571200000,56198.91,56234.0,56198.91,56234.0,14.72393,,,,,
+1725571500000,56234.0,56245.74,56161.1,56188.01,26.65282,,,,,
+1725571800000,56188.01,56188.01,56054.32,56054.32,53.2937,,,,,
+1725572100000,56054.32,56253.44,55643.65,56061.1,536.53961,,,,,
+1725572400000,56061.1,56214.99,55945.61,56127.0,84.03377,,,,,
+1725572700000,56127.0,56151.0,56028.0,56052.23,41.41423,,,,,
+1725573000000,56052.24,56136.86,56052.23,56136.86,35.55713,,,,,
+1725573300000,56136.86,56191.1,56105.68,56150.6,32.93783,,,,,
+1725573600000,56150.59,56227.5,56149.91,56149.91,38.3754,,,,,
+1725573900000,56149.91,56149.91,56004.55,56064.01,53.72509,,,,,
+1725574200000,56064.01,56064.01,55992.02,56014.03,32.54403,,,,,
+1725574500000,56014.04,56071.1,55875.0,55878.0,50.12636,,,,,
+1725574800000,55878.0,55900.0,55783.0,55879.19,72.22112,,,,,
+1725575100000,55879.2,55980.0,55861.1,55960.0,55.00994,,,,,
+1725575400000,55960.01,56028.95,55951.0,56001.99,41.63184,,,,,
+1725575700000,56002.0,56101.09,55978.0,56082.01,53.58357,,,,,
+1725576000000,56082.0,56130.0,56061.1,56111.43,46.32757,,,,,
+1725576300000,56111.43,56159.33,56066.95,56069.0,42.50505,,,,,
+1725576600000,56069.0,56117.0,56023.98,56100.0,20.40977,,,,,
+1725576900000,56100.01,56135.0,56095.0,56104.6,14.95285,,,,,
+1725577200000,56104.99,56157.72,56083.36,56090.0,21.42936,,,,,
+1725577500000,56090.0,56153.0,56089.99,56125.98,21.36711,,,,,
+1725577800000,56125.98,56146.0,56107.0,56135.99,30.76866,,,,,
+1725578100000,56136.0,56136.0,55993.45,55993.45,38.54,,,,,
+1725578400000,55993.46,56066.89,55993.45,56066.89,25.84775,,,,,
+1725578700000,56066.89,56099.23,56066.88,56099.21,16.41746,,,,,
+1725579000000,56099.21,56103.0,56036.0,56036.01,24.29892,,,,,
+1725579300000,56036.0,56109.89,56036.0,56097.99,29.22509,,,,,
+1725579600000,56098.0,56164.0,56090.0,56163.43,23.52861,,,,,
+1725579900000,56163.43,56204.17,56133.0,56176.99,44.07424,,,,,
+1725580200000,56176.98,56208.0,56137.0,56161.1,36.8964,,,,,
+1725580500000,56161.11,56186.0,56134.0,56180.0,19.70889,,,,,
+1725580800000,56180.0,56218.0,56178.0,56209.18,44.62699,,,,,
+1725581100000,56209.18,56231.98,56183.0,56212.0,31.36529,,,,,
+1725581400000,56212.01,56325.0,56212.01,56299.69,70.80971,,,,,
+1725581700000,56299.68,56333.82,56256.0,56333.81,32.77462,,,,,
+1725582000000,56333.81,56333.82,56186.0,56235.98,40.79181,,,,,
+1725582300000,56235.99,56296.97,56235.99,56250.0,38.42251,,,,,
+1725582600000,56250.0,56294.0,56150.0,56150.0,86.99748,,,,,
+1725582900000,56150.01,56150.01,55999.0,56021.0,106.39163,,,,,
+1725583200000,56021.0,56138.51,56020.99,56083.0,43.0308,,,,,
+1725583500000,56083.0,56120.0,56031.0,56031.01,35.32463,,,,,
+1725583800000,56031.01,56083.34,55989.0,56075.0,22.08835,,,,,
+1725584100000,56075.0,56213.0,56074.99,56182.0,44.80735,,,,,
+1725584400000,56182.01,56182.01,56052.18,56052.18,48.45714,,,,,
+1725584700000,56052.18,56053.0,55993.0,56002.01,46.02781,,,,,
+1725585000000,56002.0,56098.0,55995.0,56095.0,24.07403,,,,,
+1725585300000,56095.0,56220.0,56061.1,56220.0,49.0936,,,,,
+1725585600000,56220.0,56283.0,56182.0,56220.99,100.03343,,,,,
+1725585900000,56220.99,56274.0,56204.16,56207.99,30.88683,,,,,
+1725586200000,56207.99,56310.65,56201.1,56310.65,49.95471,,,,,
+1725586500000,56310.65,56468.07,56274.0,56462.01,124.84643,,,,,
+1725586800000,56462.01,56615.49,56421.1,56501.0,273.73464,,,,,
+1725587100000,56501.01,56529.0,56444.0,56499.0,61.72814,,,,,
+1725587400000,56498.99,56550.0,56474.0,56550.0,47.17759,,,,,
+1725587700000,56549.99,56607.0,56537.0,56558.99,55.86544,,,,,
+1725588000000,56559.0,56607.91,56499.87,56542.01,76.74252,,,,,
+1725588300000,56542.01,56837.0,56532.0,56810.01,184.87902,,,,,
+1725588600000,56810.0,56858.88,56739.0,56770.99,72.71093,,,,,
+1725588900000,56771.0,56808.34,56701.1,56762.01,80.29404,,,,,
+1725589200000,56762.01,56839.0,56714.0,56730.7,86.22066,,,,,
+1725589500000,56730.7,56793.07,56689.01,56759.99,61.01044,,,,,
+1725589800000,56759.99,56805.0,56690.0,56763.0,136.35612,,,,,
+1725590100000,56763.0,56844.0,56751.0,56790.04,60.76305,,,,,
+1725590400000,56790.04,56821.1,56752.0,56821.09,51.42018,,,,,
+1725590700000,56821.09,56847.0,56752.0,56777.99,48.33957,,,,,
+1725591000000,56777.99,56785.49,56700.3,56742.99,55.84705,,,,,
+1725591300000,56743.0,56743.0,56712.79,56738.0,25.66868,,,,,
+1725591600000,56738.0,56766.45,56709.53,56766.44,59.3533,,,,,
+1725591900000,56766.44,56782.0,56696.5,56709.99,29.34047,,,,,
+1725592200000,56709.99,56764.0,56709.99,56764.0,33.20992,,,,,
+1725592500000,56764.0,56778.12,56702.04,56778.12,79.65974,,,,,
+1725592800000,56778.13,56825.0,56756.0,56802.0,70.58449,,,,,
+1725593100000,56802.0,56830.01,56780.5,56799.08,41.93702,,,,,
+1725593400000,56799.08,56840.88,56799.08,56800.35,47.38302,,,,,
+1725593700000,56800.34,56811.0,56718.0,56740.0,47.00116,,,,,
+1725594000000,56740.0,56771.67,56722.0,56722.0,29.31562,,,,,
+1725594300000,56722.0,56759.0,56659.59,56679.17,61.78661,,,,,
+1725594600000,56679.17,56687.0,56532.0,56572.0,97.29946,,,,,
+1725594900000,56572.0,56607.0,56572.0,56588.0,42.71921,,,,,
+1725595200000,56588.01,56678.0,56588.0,56664.0,48.3234,,,,,
+1725595500000,56664.0,56703.27,56640.0,56667.0,46.73201,,,,,
+1725595800000,56667.01,56747.91,56667.0,56740.29,67.4422,,,,,
+1725596100000,56740.29,56740.29,56681.22,56681.23,24.88351,,,,,
+1725596400000,56681.22,56685.0,56651.1,56672.01,22.73062,,,,,
+1725596700000,56672.0,56695.98,56665.0,56695.49,23.51227,,,,,
+1725597000000,56695.48,56720.0,56671.73,56696.01,37.4963,,,,,
+1725597300000,56696.01,56696.01,56631.36,56633.5,19.69797,,,,,
+1725597600000,56633.49,56689.76,56617.0,56661.97,41.62227,,,,,
+1725597900000,56661.96,56705.0,56642.0,56642.0,23.06844,,,,,
+1725598200000,56642.0,56642.0,56585.29,56610.0,38.63995,,,,,
+1725598500000,56610.0,56650.99,56594.66,56594.66,24.40092,,,,,
+1725598800000,56594.67,56655.76,56588.0,56655.76,20.19124,,,,,
+1725599100000,56655.77,56665.26,56549.5,56556.01,71.85524,,,,,
+1725599400000,56556.01,56556.01,56463.89,56519.96,150.21959,,,,,
+1725599700000,56519.96,56544.05,56514.13,56519.01,23.38048,,,,,
+1725600000000,56519.01,56519.01,56367.59,56405.49,158.9016,,,,,
+1725600300000,56405.49,56405.49,56340.0,56367.22,125.72844,,,,,
+1725600600000,56367.22,56435.42,56295.49,56404.0,122.29885,,,,,
+1725600900000,56404.01,56446.0,56381.8,56445.99,40.24422,,,,,
+1725601200000,56445.99,56445.99,56397.53,56425.8,38.84314,,,,,
+1725601500000,56425.81,56466.0,56396.0,56461.1,53.22513,,,,,
+1725601800000,56461.1,56539.99,56461.1,56523.0,42.05063,,,,,
+1725602100000,56523.01,56523.01,56486.0,56491.01,12.77865,,,,,
+1725602400000,56491.01,56518.0,56452.0,56455.99,20.66834,,,,,
+1725602700000,56456.0,56458.0,56350.77,56358.0,61.60883,,,,,
+1725603000000,56358.01,56405.0,56338.0,56371.0,40.08087,,,,,
+1725603300000,56370.99,56418.78,56370.0,56370.01,33.44761,,,,,
+1725603600000,56370.0,56427.0,56370.0,56427.0,30.79186,,,,,
+1725603900000,56426.99,56431.1,56341.1,56341.11,60.06288,,,,,
+1725604200000,56341.11,56377.0,56330.0,56330.01,38.65073,,,,,
+1725604500000,56330.0,56350.0,56278.57,56299.0,44.49731,,,,,
+1725604800000,56299.0,56370.0,56299.0,56311.1,40.2376,,,,,
+1725605100000,56311.1,56342.99,56300.64,56337.01,34.2221,,,,,
+1725605400000,56337.01,56459.0,56337.0,56433.0,93.36073,,,,,
+1725605700000,56432.99,56476.05,56405.99,56430.01,57.83213,,,,,
+1725606000000,56430.01,56430.01,56382.0,56385.42,37.12868,,,,,
+1725606300000,56385.42,56439.0,56340.0,56399.0,48.43082,,,,,
+1725606600000,56399.01,56432.0,56150.0,56196.0,159.43578,,,,,
+1725606900000,56196.0,56257.15,55927.0,55943.99,335.64598,,,,,
+1725607200000,55944.0,55951.08,55322.0,55391.1,1305.2606,,,,,
+1725607500000,55391.09,55581.0,55356.0,55568.0,556.44813,,,,,
+1725607800000,55567.99,55567.99,55342.48,55424.01,310.3865,,,,,
+1725608100000,55424.0,55490.0,55280.0,55463.0,317.82824,,,,,
+1725608400000,55463.01,55774.0,55462.0,55703.58,245.01487,,,,,
+1725608700000,55703.58,55810.99,55645.02,55790.0,234.19791,,,,,
+1725609000000,55790.0,55842.41,55754.19,55766.69,272.40186,,,,,
+1725609300000,55766.69,55871.0,55766.69,55804.29,287.94529,,,,,
+1725609600000,55804.28,55856.0,55761.1,55810.33,126.48452,,,,,
+1725609900000,55810.32,55843.48,55737.0,55836.0,161.89257,,,,,
+1725610200000,55836.01,55871.0,55817.99,55863.0,127.96725,,,,,
+1725610500000,55862.99,55938.42,55787.0,55787.0,88.28875,,,,,
+1725610800000,55787.0,55835.0,55758.96,55769.99,76.08918,,,,,
+1725611100000,55770.0,55829.89,55759.0,55828.01,66.35585,,,,,
+1725611400000,55828.0,55905.0,55816.0,55821.11,123.06218,,,,,
+1725611700000,55821.1,55860.96,55792.0,55805.0,63.66861,,,,,
+1725612000000,55805.0,55825.0,55770.0,55782.01,85.47609,,,,,
+1725612300000,55782.01,55785.0,55662.07,55677.0,112.65904,,,,,
+1725612600000,55677.0,55761.0,55639.0,55745.0,141.73678,,,,,
+1725612900000,55745.0,55798.0,55744.99,55783.01,82.76602,,,,,
+1725613200000,55783.01,55813.35,55747.0,55801.01,62.25326,,,,,
+1725613500000,55801.01,55832.99,55748.97,55748.98,51.68508,,,,,
+1725613800000,55748.98,55762.5,55728.29,55759.99,42.56568,,,,,
+1725614100000,55759.99,55791.1,55695.0,55695.01,61.1136,,,,,
+1725614400000,55695.01,55734.0,55676.72,55720.0,48.43667,,,,,
+1725614700000,55719.99,55778.85,55719.99,55757.0,53.1149,,,,,
+1725615000000,55756.99,55894.18,55730.09,55839.0,189.48071,,,,,
+1725615300000,55839.0,55907.0,55783.0,55903.0,182.40653,,,,,
+1725615600000,55903.0,55915.75,55850.0,55861.0,141.68371,,,,,
+1725615900000,55861.0,55925.46,55861.0,55913.0,106.48914,,,,,
+1725616200000,55912.99,55914.99,55832.0,55832.01,34.5293,,,,,
+1725616500000,55832.01,55898.0,55790.19,55889.86,68.86542,,,,,
+1725616800000,55889.86,55969.0,55889.85,55947.02,69.73834,,,,,
+1725617100000,55947.02,55960.0,55914.0,55940.0,50.25676,,,,,
+1725617400000,55940.0,55994.99,55935.28,55957.67,62.66096,,,,,
+1725617700000,55957.67,56045.96,55952.0,56009.38,78.12043,,,,,
+1725618000000,56009.38,56137.0,56007.0,56136.99,82.24464,,,,,
+1725618300000,56136.99,56176.0,56115.7,56133.0,114.35476,,,,,
+1725618600000,56133.0,56234.0,56133.0,56206.04,93.34721,,,,,
+1725618900000,56206.04,56262.11,56155.01,56161.99,84.22806,,,,,
+1725619200000,56161.99,56162.0,56095.0,56115.0,97.23639,,,,,
+1725619500000,56115.0,56170.0,56115.0,56170.0,54.22066,,,,,
+1725619800000,56170.0,56202.0,56142.0,56146.92,42.56708,,,,,
+1725620100000,56146.91,56200.0,56136.0,56178.01,61.4072,,,,,
+1725620400000,56178.01,56252.0,56145.0,56171.61,97.04279,,,,,
+1725620700000,56171.62,56171.62,56090.0,56121.09,71.46593,,,,,
+1725621000000,56121.1,56121.1,56051.1,56072.8,56.1939,,,,,
+1725621300000,56072.8,56109.59,56041.89,56109.59,70.24714,,,,,
+1725621600000,56109.59,56154.0,56072.0,56078.11,76.36395,,,,,
+1725621900000,56078.11,56094.01,55959.99,55984.0,157.37098,,,,,
+1725622200000,55984.01,56019.0,55940.0,55940.0,85.36911,,,,,
+1725622500000,55940.01,56006.0,55935.47,55938.99,48.44606,,,,,
+1725622800000,55938.99,55971.1,55938.0,55938.0,26.49077,,,,,
+1725623100000,55938.01,55971.1,55826.26,55971.1,110.92482,,,,,
+1725623400000,55971.09,56074.0,55971.09,56062.0,77.85772,,,,,
+1725623700000,56062.0,56062.02,55999.0,55999.09,49.03452,,,,,
+1725624000000,55999.09,56089.0,55999.08,56080.0,133.35205,,,,,
+1725624300000,56080.0,56080.01,55901.1,55910.0,97.46226,,,,,
+1725624600000,55909.99,55910.0,55846.0,55892.62,104.4512,,,,,
+1725624900000,55892.62,55915.22,55846.8,55848.01,60.77347,,,,,
+1725625200000,55848.0,56009.79,55848.0,56009.79,82.10104,,,,,
+1725625500000,56009.79,56120.01,55857.97,55896.99,244.97388,,,,,
+1725625800000,55896.4,56843.03,55653.42,56414.0,1882.97639,,,,,
+1725626100000,56414.0,56761.0,56396.0,56735.01,630.98434,,,,,
+1725626400000,56735.0,56750.0,56470.0,56500.0,276.98562,,,,,
+1725626700000,56500.01,56663.0,56435.1,56633.01,387.29096,,,,,
+1725627000000,56633.01,56847.81,56632.0,56714.0,780.71832,,,,,
+1725627300000,56714.0,56944.59,56705.0,56873.99,317.93794,,,,,
+1725627600000,56873.99,56877.0,56693.37,56719.0,267.2346,,,,,
+1725627900000,56719.0,56825.0,56662.61,56688.92,150.08948,,,,,
+1725628200000,56688.93,56830.0,56688.92,56818.71,156.10347,,,,,
+1725628500000,56818.72,56925.0,56771.1,56825.01,145.42342,,,,,
+1725628800000,56825.0,57008.0,56825.0,56883.21,239.80946,,,,,
+1725629100000,56883.2,56883.2,56736.04,56754.1,112.02555,,,,,
+1725629400000,56754.1,56869.99,56529.0,56668.83,390.00217,,,,,
+1725629700000,56668.83,56753.2,56265.82,56272.12,443.74059,,,,,
+1725630000000,56270.84,56354.99,55849.8,56101.01,878.32569,,,,,
+1725630300000,56101.01,56209.66,55965.0,56012.57,340.4439,,,,,
+1725630600000,56012.57,56170.92,55941.0,56017.7,177.64155,,,,,
+1725630900000,56017.7,56131.99,55882.54,55896.01,180.65843,,,,,
+1725631200000,55896.01,55936.0,55666.42,55728.0,449.3658,,,,,
+1725631500000,55728.0,55854.0,55381.44,55512.04,668.57094,,,,,
+1725631800000,55512.03,55554.8,55032.0,55104.02,1087.9659,buy,55324.619722600204,0.0046912459372896,655219,0.0
+1725632100000,55104.02,55298.0,54921.46,55256.0,1178.49755,,,,,
+1725632400000,55255.99,55357.0,55070.89,55113.99,432.02156,,,,,
+1725632700000,55113.99,55119.0,54750.0,54819.65,691.51702,,,,,
+1725633000000,54819.65,55041.66,54780.0,54843.0,404.28272,,,,,
+1725633300000,54843.0,55191.1,54797.0,55162.03,335.52981,,,,,
+1725633600000,55162.02,55162.03,54790.0,54796.01,363.62895,,,,,
+1725633900000,54796.0,54898.87,54638.0,54766.01,457.74814,,,,,
+1725634200000,54766.02,54799.99,54589.83,54632.02,423.78242,,,,,
+1725634500000,54632.02,54753.0,54424.24,54733.24,775.31,,,,,
+1725634800000,54734.0,55000.0,54692.0,54757.37,451.51411,,,,,
+1725635100000,54757.37,54814.0,54526.5,54635.99,301.1564,,,,,
+1725635400000,54635.99,54731.0,54472.9,54488.0,326.91527,,,,,
+1725635700000,54488.0,54589.0,53808.0,53851.21,1505.11171,,,,,
+1725636000000,53851.22,54263.21,53843.96,54213.25,680.47589,,,,,
+1725636300000,54212.41,54340.0,54164.0,54205.59,454.34103,,,,,
+1725636600000,54205.59,54338.0,54164.53,54333.92,331.3853,,,,,
+1725636900000,54333.92,54346.0,54186.81,54332.0,184.20196,,,,,
+1725637200000,54332.01,54477.52,54322.45,54405.01,297.92547,,,,,
+1725637500000,54405.01,54426.0,54169.49,54262.0,279.32215,,,,,
+1725637800000,54262.0,54268.0,54022.13,54128.61,287.71075,,,,,
+1725638100000,54128.61,54182.0,54020.0,54045.01,287.17714,,,,,
+1725638400000,54045.0,54148.0,54000.0,54097.43,224.42091,,,,,
+1725638700000,54097.44,54256.0,54071.1,54149.98,145.02752,,,,,
+1725639000000,54149.99,54198.81,54062.01,54128.31,167.18869,,,,,
+1725639300000,54128.3,54210.0,53851.1,54078.01,544.82603,,,,,
+1725639600000,54078.0,54186.0,53949.33,54158.0,210.12269,,,,,
+1725639900000,54158.0,54245.23,54082.0,54111.51,256.54595,,,,,
+1725640200000,54111.51,54160.0,53937.0,54160.0,293.40932,,,,,
+1725640500000,54159.99,54233.69,54006.21,54006.21,115.70295,,,,,
+1725640800000,54006.21,54047.0,53844.0,54026.0,272.73045,,,,,
+1725641100000,54026.0,54052.64,53632.83,53935.99,534.49426,,,,,
+1725641400000,53935.99,54029.81,53822.0,54012.04,361.04194,,,,,
+1725641700000,54012.03,54102.48,53946.01,54074.0,190.68924,,,,,
+1725642000000,54074.0,54136.0,53979.78,54104.0,203.30883,,,,,
+1725642300000,54104.0,54150.0,54051.96,54116.84,163.73781,,,,,
+1725642600000,54116.83,54288.68,54085.71,54288.68,177.13245,,,,,
+1725642900000,54288.67,54328.53,54208.0,54307.0,205.4101,,,,,
+1725643200000,54307.01,54400.99,54263.93,54400.98,219.89,,,,,
+1725643500000,54400.98,54435.0,54265.55,54270.0,200.72957,,,,,
+1725643800000,54269.99,54280.0,54097.75,54111.0,145.3305,,,,,
+1725644100000,54111.01,54118.0,53705.78,53951.0,438.69082,,,,,
+1725644400000,53950.99,53991.0,53871.42,53946.0,137.25731,,,,,
+1725644700000,53945.99,53966.52,53771.0,53865.0,206.45252,,,,,
+1725645000000,53865.0,53950.0,53771.1,53945.99,192.95929,,,,,
+1725645300000,53945.99,54063.59,53934.0,53935.0,152.41504,,,,,
+1725645600000,53935.01,53995.0,53802.0,53802.01,251.93073,,,,,
+1725645900000,53802.01,53885.0,53772.0,53835.0,109.38035,,,,,
+1725646200000,53835.0,53880.0,53764.65,53865.0,112.08553,,,,,
+1725646500000,53864.99,53931.1,53785.0,53800.0,87.13364,,,,,
+1725646800000,53800.0,53877.97,53680.0,53685.67,115.594,,,,,
+1725647100000,53685.67,53821.08,53568.0,53788.98,336.59646,,,,,
+1725647400000,53788.99,53883.7,53657.52,53677.01,140.38186,,,,,
+1725647700000,53677.02,53756.63,53400.0,53625.57,462.99908,,,,,
+1725648000000,53625.6,53698.0,53518.0,53662.68,202.04559,,,,,
+1725648300000,53662.67,53688.0,53518.0,53652.01,250.62294,,,,,
+1725648600000,53652.01,53676.99,53500.0,53567.0,201.29283,,,,,
+1725648900000,53567.0,53567.0,53350.0,53352.67,181.6494,,,,,
+1725649200000,53352.67,53661.1,53346.3,53612.74,308.68592,,,,,
+1725649500000,53612.73,53771.66,53589.0,53721.0,126.17375,,,,,
+1725649800000,53721.0,53855.27,53711.85,53769.99,213.61779,,,,,
+1725650100000,53769.99,53839.4,53607.0,53617.52,144.20266,,,,,
+1725650400000,53617.52,53714.46,53591.11,53670.0,110.61568,,,,,
+1725650700000,53670.0,53774.52,53624.0,53624.01,113.23778,,,,,
+1725651000000,53624.01,53638.0,53508.0,53513.89,91.74633,,,,,
+1725651300000,53513.89,53546.0,53267.54,53292.01,329.48662,,,,,
+1725651600000,53292.01,53485.93,53292.01,53424.21,305.00726,,,,,
+1725651900000,53424.21,53997.0,53415.77,53696.0,765.90344,,,,,
+1725652200000,53696.01,53750.0,53553.0,53686.01,337.41834,,,,,
+1725652500000,53686.0,53686.0,53488.7,53534.28,257.18139,,,,,
+1725652800000,53534.27,53610.0,53471.11,53610.0,138.81542,,,,,
+1725653100000,53609.99,53750.9,53606.01,53708.01,91.33657,,,,,
+1725653400000,53708.01,53800.0,53692.26,53769.99,83.08155,,,,,
+1725653700000,53769.99,53770.0,53586.0,53588.37,77.74267,,,,,
+1725654000000,53588.37,53646.91,53334.25,53481.11,192.85051,,,,,
+1725654300000,53481.1,53492.0,53343.02,53469.24,171.84029,,,,,
+1725654600000,53469.24,53517.03,53170.0,53196.0,508.19904,,,,,
+1725654900000,53197.37,53302.0,53031.0,53125.33,649.14873,,,,,
+1725655200000,53125.33,53405.91,53096.0,53404.43,404.26326,,,,,
+1725655500000,53404.42,53436.0,53041.1,53081.9,342.53912,,,,,
+1725655800000,53081.91,53087.3,52650.0,52738.0,1487.99501,,,,,
+1725656100000,52738.0,53000.0,52726.94,52887.99,465.52242,,,,,
+1725656400000,52888.0,53115.01,52550.0,53093.0,877.20138,,,,,
+1725656700000,53093.01,53312.06,53019.0,53180.0,403.66418,,,,,
+1725657000000,53180.0,53270.0,53083.0,53243.89,191.35533,,,,,
+1725657300000,53243.89,53365.0,53170.75,53341.0,218.89493,,,,,
+1725657600000,53340.99,53379.48,53216.0,53261.65,158.80453,,,,,
+1725657900000,53261.65,53433.04,53261.19,53433.04,104.07846,,,,,
+1725658200000,53433.03,53593.07,53373.55,53570.0,179.73494,,,,,
+1725658500000,53570.01,53608.68,53453.32,53555.0,201.60612,,,,,
+1725658800000,53555.01,53572.75,53473.0,53473.01,57.05077,,,,,
+1725659100000,53473.01,53743.36,53468.97,53716.34,129.49086,,,,,
+1725659400000,53716.33,53732.08,53612.37,53721.97,85.48804,,,,,
+1725659700000,53721.97,53766.58,53700.62,53766.57,70.42072,,,,,
+1725660000000,53766.58,53824.0,53701.1,53728.87,130.65069,,,,,
+1725660300000,53728.87,53750.89,53656.0,53723.24,67.84785,,,,,
+1725660600000,53723.25,53801.69,53695.06,53800.0,64.55331,,,,,
+1725660900000,53800.0,53842.0,53760.18,53810.18,64.25971,,,,,
+1725661200000,53810.17,53856.06,53741.1,53749.99,91.79425,,,,,
+1725661500000,53750.0,53846.0,53707.0,53826.01,84.15488,,,,,
+1725661800000,53826.01,53829.97,53755.0,53758.21,53.25668,,,,,
+1725662100000,53758.22,53808.0,53758.21,53777.5,43.02068,,,,,
+1725662400000,53777.5,53838.39,53765.66,53823.99,47.77678,,,,,
+1725662700000,53823.99,53856.82,53796.23,53797.68,53.59468,,,,,
+1725663000000,53797.69,53815.22,53637.0,53645.07,116.10706,,,,,
+1725663300000,53645.07,53650.0,53614.52,53644.01,41.27253,,,,,
+1725663600000,53644.0,53715.32,53619.99,53715.32,47.76699,,,,,
+1725663900000,53715.31,53726.57,53650.0,53657.98,69.45691,,,,,
+1725664200000,53657.98,53706.0,53611.1,53705.99,39.61925,,,,,
+1725664500000,53706.0,53739.99,53675.99,53735.0,50.76633,,,,,
+1725664800000,53734.99,53791.1,53714.09,53791.1,63.97911,,,,,
+1725665100000,53791.09,53857.15,53766.0,53783.0,134.52583,,,,,
+1725665400000,53783.01,53794.0,53750.0,53760.0,45.76272,,,,,
+1725665700000,53760.0,53856.53,53760.0,53856.53,40.98859,,,,,
+1725666000000,53856.53,53856.53,53837.0,53851.99,25.1498,,,,,
+1725666300000,53852.0,53937.12,53851.99,53891.99,81.14749,,,,,
+1725666600000,53891.98,53965.0,53887.11,53922.72,46.16509,,,,,
+1725666900000,53922.73,53969.99,53908.0,53962.97,52.29189,,,,,
+1725667200000,53962.97,54095.65,53941.1,53976.01,168.05347,,,,,
+1725667500000,53976.02,54046.0,53962.0,54025.04,66.40799,,,,,
+1725667800000,54025.05,54054.0,53933.99,53939.13,63.35858,,,,,
+1725668100000,53939.13,53957.0,53891.51,53905.0,54.07746,,,,,
+1725668400000,53905.0,53981.09,53893.0,53930.0,53.42926,,,,,
+1725668700000,53930.0,53947.57,53915.81,53940.01,33.18592,,,,,
+1725669000000,53940.0,54000.0,53904.0,53995.0,78.52352,,,,,
+1725669300000,53995.01,54026.0,53976.0,54014.43,44.57971,,,,,
+1725669600000,54014.43,54058.0,54010.0,54052.0,32.07752,,,,,
+1725669900000,54052.01,54070.0,53994.0,54062.01,65.71693,,,,,
+1725670200000,54062.0,54070.0,53972.0,53972.0,74.97312,,,,,
+1725670500000,53972.01,53972.01,53913.42,53914.0,65.67332,,,,,
+1725670800000,53914.0,54000.01,53901.0,53984.31,89.90703,,,,,
+1725671100000,53984.3,54000.11,53952.96,53952.97,44.62035,,,,,
+1725671400000,53952.97,53992.0,53856.52,53882.01,84.20634,,,,,
+1725671700000,53882.01,53882.01,53839.0,53839.01,35.21293,,,,,
+1725672000000,53839.0,53917.0,53839.0,53916.99,30.44706,,,,,
+1725672300000,53917.0,53917.0,53860.01,53879.79,64.122,,,,,
+1725672600000,53879.79,53879.79,53838.8,53873.0,46.76912,,,,,
+1725672900000,53873.0,53911.0,53802.0,53802.01,45.16211,,,,,
+1725673200000,53802.0,53835.0,53798.0,53803.23,80.99818,,,,,
+1725673500000,53803.23,53836.0,53766.0,53767.32,71.81274,,,,,
+1725673800000,53767.32,53798.61,53745.54,53770.84,74.09028,,,,,
+1725674100000,53770.83,53813.37,53770.83,53813.37,23.12057,,,,,
+1725674400000,53813.37,53825.0,53756.56,53785.0,39.24557,,,,,
+1725674700000,53785.0,53839.61,53785.0,53831.0,22.7279,,,,,
+1725675000000,53831.0,53856.0,53831.0,53848.0,21.89382,,,,,
+1725675300000,53848.0,53875.53,53800.0,53874.01,29.15222,,,,,
+1725675600000,53874.01,53945.42,53874.0,53914.0,56.92475,,,,,
+1725675900000,53914.01,53939.14,53851.56,53853.99,51.83442,,,,,
+1725676200000,53853.99,53861.0,53826.0,53856.94,36.00818,,,,,
+1725676500000,53856.93,53912.99,53854.0,53910.99,22.75134,,,,,
+1725676800000,53911.0,53921.0,53869.06,53894.99,25.84415,,,,,
+1725677100000,53895.0,53917.36,53821.1,53821.1,38.77385,,,,,
+1725677400000,53821.11,53849.54,53789.18,53792.99,26.70338,,,,,
+1725677700000,53792.99,53811.0,53770.34,53802.0,46.61211,,,,,
+1725678000000,53802.0,53849.7,53802.0,53845.54,31.22659,,,,,
+1725678300000,53845.54,53848.0,53791.42,53818.0,29.01922,,,,,
+1725678600000,53818.0,53859.4,53818.0,53851.1,30.5899,,,,,
+1725678900000,53851.1,53860.0,53832.0,53847.99,31.30034,,,,,
+1725679200000,53848.0,53858.0,53813.0,53828.99,35.11119,,,,,
+1725679500000,53828.99,53862.1,53828.99,53862.1,23.94649,,,,,
+1725679800000,53862.1,53865.0,53833.07,53835.0,25.42088,,,,,
+1725680100000,53835.01,53860.0,53830.0,53860.0,18.95146,,,,,
+1725680400000,53860.0,53873.81,53853.38,53855.41,31.39181,,,,,
+1725680700000,53855.42,53863.59,53826.12,53863.58,32.96197,,,,,
+1725681000000,53863.58,53870.0,53824.0,53827.0,27.57909,,,,,
+1725681300000,53827.0,53828.94,53800.37,53818.91,56.69452,,,,,
+1725681600000,53818.92,53841.0,53814.0,53827.96,45.33608,,,,,
+1725681900000,53827.96,53859.71,53826.0,53853.0,65.09166,,,,,
+1725682200000,53853.0,53867.23,53836.0,53855.99,27.98484,,,,,
+1725682500000,53856.0,53861.1,53822.01,53850.0,26.89365,,,,,
+1725682800000,53850.0,53859.06,53833.0,53840.01,26.48978,,,,,
+1725683100000,53840.01,53850.0,53824.41,53850.0,18.62469,,,,,
+1725683400000,53850.0,53864.0,53849.99,53861.0,21.65699,,,,,
+1725683700000,53861.0,53921.1,53857.07,53921.1,23.03659,,,,,
+1725684000000,53921.1,53969.98,53920.0,53959.89,46.53936,,,,,
+1725684300000,53959.89,53989.99,53959.89,53989.98,29.45576,,,,,
+1725684600000,53989.99,54048.28,53987.29,54042.03,43.92033,,,,,
+1725684900000,54042.03,54061.1,54021.1,54060.59,38.13851,,,,,
+1725685200000,54060.59,54062.0,54007.67,54027.07,58.47999,,,,,
+1725685500000,54027.07,54381.1,54027.07,54322.4,258.55632,,,,,
+1725685800000,54322.41,54365.0,54240.56,54290.0,172.26243,,,,,
+1725686100000,54290.0,54302.21,54153.0,54174.73,85.87898,,,,,
+1725686400000,54174.72,54234.67,54146.03,54192.99,96.75337,,,,,
+1725686700000,54193.0,54215.0,54149.92,54154.0,33.67864,,,,,
+1725687000000,54154.0,54246.0,54154.0,54236.44,41.52408,,,,,
+1725687300000,54236.45,54258.99,54196.0,54252.3,51.80157,,,,,
+1725687600000,54252.31,54261.1,54208.0,54208.01,40.86547,,,,,
+1725687900000,54208.0,54287.64,54208.0,54213.28,79.06685,,,,,
+1725688200000,54213.28,54230.0,54172.11,54193.01,111.67563,,,,,
+1725688500000,54193.01,54220.0,54166.0,54185.01,94.80891,,,,,
+1725688800000,54185.01,54208.0,54172.0,54194.09,54.17449,,,,,
+1725689100000,54194.09,54225.21,54084.84,54121.09,71.78949,,,,,
+1725689400000,54121.1,54156.0,54028.22,54117.99,133.63823,,,,,
+1725689700000,54118.0,54199.19,54102.0,54164.01,53.61671,,,,,
+1725690000000,54164.0,54186.96,54107.0,54110.0,60.00981,,,,,
+1725690300000,54110.0,54174.99,54109.99,54174.98,45.78341,,,,,
+1725690600000,54174.99,54188.68,54121.1,54131.57,72.22048,,,,,
+1725690900000,54131.56,54169.02,54131.56,54169.02,35.675,,,,,
+1725691200000,54169.01,54257.0,54169.01,54255.09,85.09098,,,,,
+1725691500000,54255.09,54316.51,54243.54,54263.53,172.90661,,,,,
+1725691800000,54263.53,54379.0,54261.1,54348.05,220.70241,,,,,
+1725692100000,54348.06,54350.0,54284.01,54320.23,111.80404,,,,,
+1725692400000,54320.23,54405.37,54281.1,54308.99,202.74564,,,,,
+1725692700000,54308.99,54344.0,54279.88,54332.01,174.27298,,,,,
+1725693000000,54332.01,54371.1,54299.96,54304.99,173.45674,,,,,
+1725693300000,54304.99,54337.36,54254.38,54267.69,148.04864,,,,,
+1725693600000,54267.68,54300.99,54225.24,54247.99,241.32755,,,,,
+1725693900000,54247.99,54296.0,54247.99,54286.0,112.14975,,,,,
+1725694200000,54285.99,54396.88,54271.1,54310.87,124.34513,,,,,
+1725694500000,54310.87,54314.0,54183.31,54214.01,128.0837,,,,,
+1725694800000,54214.02,54275.36,54207.99,54275.36,79.92597,,,,,
+1725695100000,54275.36,54276.0,54190.0,54222.87,61.85991,,,,,
+1725695400000,54222.87,54244.0,54203.19,54214.07,70.80142,,,,,
+1725695700000,54214.07,54288.66,54214.06,54286.0,37.87708,,,,,
+1725696000000,54286.0,54299.0,54247.41,54247.41,86.55612,,,,,
+1725696300000,54247.41,54301.1,54237.0,54280.01,61.62303,,,,,
+1725696600000,54280.01,54340.01,54280.01,54293.59,51.90998,,,,,
+1725696900000,54293.6,54308.0,54217.0,54217.0,59.96861,,,,,
+1725697200000,54217.0,54240.0,54189.6,54196.0,93.56068,,,,,
+1725697500000,54195.99,54359.0,54195.99,54353.36,76.57474,,,,,
+1725697800000,54353.36,54393.48,54252.49,54257.99,99.44858,,,,,
+1725698100000,54257.98,54330.0,54257.98,54311.99,45.13072,,,,,
+1725698400000,54312.0,54353.0,54311.99,54352.0,70.6074,,,,,
+1725698700000,54352.0,54371.0,54288.36,54306.99,70.09717,,,,,
+1725699000000,54307.0,54315.18,54294.0,54313.39,48.87351,,,,,
+1725699300000,54313.38,54372.0,54301.88,54370.99,31.51276,,,,,
+1725699600000,54371.0,54419.38,54328.04,54360.97,165.22489,,,,,
+1725699900000,54360.98,54367.99,54328.91,54358.0,31.12991,,,,,
+1725700200000,54357.99,54358.0,54305.59,54305.59,24.37071,,,,,
+1725700500000,54305.6,54314.75,54279.0,54279.01,20.23686,,,,,
+1725700800000,54279.0,54284.95,54168.23,54222.11,90.53563,,,,,
+1725701100000,54222.11,54254.34,54197.0,54197.0,27.55275,,,,,
+1725701400000,54197.01,54243.87,54197.0,54200.0,51.81468,,,,,
+1725701700000,54200.0,54225.64,54200.0,54202.0,23.92139,,,,,
+1725702000000,54202.01,54229.0,54193.0,54204.98,31.65012,,,,,
+1725702300000,54205.0,54239.37,54205.0,54230.02,18.68696,,,,,
+1725702600000,54230.02,54293.25,54230.02,54290.95,31.60021,,,,,
+1725702900000,54290.95,54290.95,54251.1,54251.11,11.82983,,,,,
+1725703200000,54251.11,54262.0,54247.0,54262.0,16.25234,,,,,
+1725703500000,54262.0,54295.0,54262.0,54294.99,20.67207,,,,,
+1725703800000,54295.0,54330.12,54294.0,54302.0,48.27768,,,,,
+1725704100000,54302.0,54363.0,54301.99,54363.0,39.00559,,,,,
+1725704400000,54363.0,54375.0,54326.0,54357.0,25.87314,,,,,
+1725704700000,54357.0,54377.28,54328.0,54346.99,34.90876,,,,,
+1725705000000,54346.99,54366.0,54346.0,54354.0,28.80043,,,,,
+1725705300000,54354.0,54377.0,54323.0,54323.01,22.46365,,,,,
+1725705600000,54323.01,54414.29,54323.0,54414.28,111.93355,,,,,
+1725705900000,54414.29,54454.8,54355.0,54372.0,87.01214,,,,,
+1725706200000,54372.01,54430.0,54372.0,54384.19,33.04367,,,,,
+1725706500000,54384.18,54385.01,54346.0,54346.01,20.83894,,,,,
+1725706800000,54346.01,54385.01,54321.1,54348.99,24.42919,,,,,
+1725707100000,54348.99,54381.1,54348.0,54353.0,19.63589,,,,,
+1725707400000,54353.0,54414.29,54352.99,54404.0,36.89306,,,,,
+1725707700000,54404.0,54419.87,54391.1,54391.1,23.4073,,,,,
+1725708000000,54391.1,54449.99,54382.0,54438.99,29.00816,,,,,
+1725708300000,54439.0,54439.0,54411.57,54425.0,23.15964,,,,,
+1725708600000,54425.0,54450.7,54404.66,54422.01,29.08432,,,,,
+1725708900000,54422.01,54492.98,54372.0,54376.75,43.94068,,,,,
+1725709200000,54376.76,54411.1,54315.35,54336.0,64.2855,,,,,
+1725709500000,54336.01,54366.0,54265.17,54365.99,75.36886,,,,,
+1725709800000,54366.0,54366.0,54264.54,54310.86,68.91181,,,,,
+1725710100000,54310.87,54337.0,54293.0,54326.0,38.24201,,,,,
+1725710400000,54326.01,54429.0,54326.0,54417.43,42.57709,,,,,
+1725710700000,54417.44,54440.0,54402.0,54410.0,51.78479,,,,,
+1725711000000,54410.01,54437.0,54410.0,54420.29,24.56429,,,,,
+1725711300000,54420.28,54445.89,54387.0,54445.88,26.71102,,,,,
+1725711600000,54445.89,54480.01,54439.0,54469.01,50.75184,,,,,
+1725711900000,54469.01,54470.55,54445.24,54452.01,16.62438,,,,,
+1725712200000,54452.01,54542.28,54452.0,54518.76,57.04311,,,,,
+1725712500000,54518.75,54518.76,54465.0,54499.99,38.6059,,,,,
+1725712800000,54499.99,54508.0,54462.0,54473.99,36.86656,,,,,
+1725713100000,54473.99,54614.0,54473.99,54592.99,80.67514,,,,,
+1725713400000,54592.99,54658.0,54564.79,54645.68,82.46615,,,,,
+1725713700000,54645.68,54663.0,54567.34,54578.71,53.59057,,,,,
+1725714000000,54578.72,54606.37,54546.0,54572.99,45.56974,,,,,
+1725714300000,54573.0,54623.22,54573.0,54596.77,47.06607,,,,,
+1725714600000,54596.76,54626.15,54579.68,54626.15,69.52769,,,,,
+1725714900000,54626.99,54628.0,54529.77,54561.9,90.91269,,,,,
+1725715200000,54561.9,54587.59,54526.05,54526.05,46.58134,,,,,
+1725715500000,54526.05,54574.78,54526.05,54574.77,32.45495,,,,,
+1725715800000,54574.77,54620.97,54556.0,54619.0,29.74818,,,,,
+1725716100000,54619.0,54665.94,54606.0,54623.99,90.75143,,,,,
+1725716400000,54624.0,54624.0,54404.0,54481.09,89.33753,,,,,
+1725716700000,54481.09,54515.0,54407.0,54487.99,61.39727,,,,,
+1725717000000,54487.99,54547.0,54422.78,54546.99,58.59193,,,,,
+1725717300000,54547.0,54591.0,54521.1,54546.99,24.8017,,,,,
+1725717600000,54547.0,54637.0,54522.0,54616.0,35.73161,,,,,
+1725717900000,54616.0,54691.1,54590.29,54631.1,57.17888,,,,,
+1725718200000,54631.1,54648.0,54593.0,54616.0,43.83747,,,,,
+1725718500000,54616.0,54648.0,54588.32,54596.0,35.67047,,,,,
+1725718800000,54595.99,54634.0,54558.69,54592.0,38.63662,,,,,
+1725719100000,54591.99,54660.0,54582.0,54622.0,31.6292,,,,,
+1725719400000,54622.0,54674.0,54554.0,54581.0,48.47708,,,,,
+1725719700000,54580.99,54591.99,54544.0,54561.48,31.7008,,,,,
+1725720000000,54561.48,54579.0,54504.0,54508.0,43.32829,,,,,
+1725720300000,54507.99,54534.76,54488.41,54506.0,31.23431,,,,,
+1725720600000,54506.0,54646.82,54506.0,54646.0,94.83974,,,,,
+1725720900000,54646.0,54647.0,54610.11,54632.17,37.24595,,,,,
+1725721200000,54632.17,54671.44,54628.0,54656.0,44.40635,,,,,
+1725721500000,54656.01,54771.0,54645.99,54688.02,116.64466,,,,,
+1725721800000,54688.02,54704.32,54600.0,54665.99,43.54396,,,,,
+1725722100000,54666.0,54690.29,54626.0,54636.01,37.94133,,,,,
+1725722400000,54636.01,54746.78,54636.0,54746.78,61.71384,,,,,
+1725722700000,54746.77,54819.0,54712.0,54787.01,128.24492,,,,,
+1725723000000,54787.01,54829.0,54725.0,54754.44,99.05484,,,,,
+1725723300000,54754.45,54788.3,54742.0,54746.0,43.51432,,,,,
+1725723600000,54746.01,54751.0,54694.0,54739.99,36.88022,,,,,
+1725723900000,54740.0,54780.0,54724.0,54724.0,48.56522,,,,,
+1725724200000,54724.01,54810.0,54723.0,54806.01,38.38383,,,,,
+1725724500000,54806.01,54810.0,54762.5,54780.0,33.4696,,,,,
+1725724800000,54780.0,54805.0,54755.99,54801.99,48.41739,,,,,
+1725725100000,54801.99,54850.0,54768.0,54785.0,58.28165,,,,,
+1725725400000,54785.0,54785.0,54696.0,54711.9,54.82263,,,,,
+1725725700000,54711.9,54719.95,54684.0,54719.95,35.01967,,,,,
+1725726000000,54719.95,54765.92,54719.94,54736.01,29.18824,,,,,
+1725726300000,54736.0,54736.0,54676.33,54677.75,27.5789,,,,,
+1725726600000,54677.74,54690.0,54587.22,54621.0,119.8327,,,,,
+1725726900000,54621.01,54626.0,54450.0,54529.0,182.39586,,,,,
+1725727200000,54529.01,54541.1,54462.0,54504.99,84.40874,,,,,
+1725727500000,54505.0,54547.07,54473.0,54505.54,58.13008,,,,,
+1725727800000,54505.55,54536.0,54502.0,54508.99,23.10081,,,,,
+1725728100000,54508.99,54509.42,54434.84,54465.97,88.99906,,,,,
+1725728400000,54465.97,54505.0,54461.5,54499.78,45.85543,,,,,
+1725728700000,54499.78,54535.72,54435.82,54439.7,55.92779,,,,,
+1725729000000,54439.7,54456.0,54329.54,54454.0,125.80702,,,,,
+1725729300000,54454.0,54457.82,54369.35,54457.81,61.3186,,,,,
+1725729600000,54457.81,54457.82,54416.39,54419.02,27.79394,,,,,
+1725729900000,54419.01,54436.98,54396.87,54410.01,26.48361,,,,,
+1725730200000,54410.0,54415.0,54360.24,54360.25,42.23564,,,,,
+1725730500000,54360.24,54385.0,54311.0,54335.01,47.42847,,,,,
+1725730800000,54335.0,54346.0,54312.0,54312.0,29.75257,,,,,
+1725731100000,54312.01,54322.0,54232.0,54243.0,85.47246,,,,,
+1725731400000,54242.99,54267.0,54000.0,54116.01,331.34869,,,,,
+1725731700000,54116.0,54144.99,54071.1,54134.0,96.93614,,,,,
+1725732000000,54134.0,54155.09,54037.0,54155.08,90.90381,,,,,
+1725732300000,54155.09,54210.0,54118.0,54176.88,43.51572,,,,,
+1725732600000,54176.88,54200.0,54128.0,54140.38,44.2361,,,,,
+1725732900000,54140.39,54214.07,54140.39,54177.98,84.55564,,,,,
+1725733200000,54177.99,54241.1,54177.98,54239.0,35.84673,,,,,
+1725733500000,54239.0,54305.0,54216.0,54262.23,63.11566,,,,,
+1725733800000,54262.22,54295.23,54191.1,54216.01,125.51048,,,,,
+1725734100000,54216.0,54343.5,54186.95,54336.01,91.90243,,,,,
+1725734400000,54336.01,54360.01,54308.0,54360.01,88.66893,,,,,
+1725734700000,54360.0,54396.88,54323.01,54378.01,84.52709,,,,,
+1725735000000,54378.0,54378.0,54316.0,54316.02,43.54892,,,,,
+1725735300000,54316.01,54316.01,54269.0,54291.1,18.56125,,,,,
+1725735600000,54291.1,54291.1,54239.0,54239.01,60.91595,,,,,
+1725735900000,54239.01,54287.0,54231.1,54286.99,54.72954,,,,,
+1725736200000,54286.99,54340.71,54259.0,54299.99,76.13435,,,,,
+1725736500000,54299.99,54317.53,54288.0,54303.0,59.12657,,,,,
+1725736800000,54303.0,54333.04,54303.0,54324.02,40.28207,,,,,
+1725737100000,54324.02,54367.02,54324.01,54363.95,41.06199,,,,,
+1725737400000,54363.95,54387.0,54330.0,54332.01,77.01244,,,,,
+1725737700000,54332.01,54363.36,54332.0,54333.99,14.30583,,,,,
+1725738000000,54334.0,54418.67,54333.99,54403.0,48.93366,,,,,
+1725738300000,54403.0,54423.0,54403.0,54419.98,17.58769,,,,,
+1725738600000,54419.98,54447.99,54402.88,54422.0,20.28763,,,,,
+1725738900000,54422.01,54457.82,54404.0,54404.01,25.97039,,,,,
+1725739200000,54404.01,54437.97,54368.69,54368.7,31.20516,,,,,
+1725739500000,54368.7,54368.7,54336.0,54344.0,50.51634,,,,,
+1725739800000,54344.0,54356.0,54301.05,54307.01,36.80374,,,,,
+1725740100000,54307.01,54344.0,54307.0,54336.87,39.29515,,,,,
+1725740400000,54336.86,54336.87,54252.0,54259.71,52.62694,,,,,
+1725740700000,54259.71,54320.0,54259.71,54312.02,17.84308,,,,,
+1725741000000,54312.01,54335.94,54293.0,54315.0,18.58856,,,,,
+1725741300000,54315.0,54315.0,54258.0,54262.01,23.16684,,,,,
+1725741600000,54262.01,54280.0,54262.0,54275.01,13.83622,,,,,
+1725741900000,54275.01,54276.48,54200.8,54213.0,54.65883,,,,,
+1725742200000,54213.0,54226.0,54167.01,54180.64,41.84797,,,,,
+1725742500000,54180.65,54190.0,54166.0,54166.01,11.86525,,,,,
+1725742800000,54166.01,54172.0,54136.0,54157.48,41.54871,,,,,
+1725743100000,54157.48,54157.49,54066.26,54066.26,67.23403,,,,,
+1725743400000,54066.26,54092.0,53920.0,53992.01,237.78098,,,,,
+1725743700000,53992.01,54153.13,53980.43,54112.0,57.47656,,,,,
+1725744000000,54112.01,54186.96,54112.0,54186.95,26.23667,,,,,
+1725744300000,54186.95,54188.0,54099.01,54103.01,53.74994,,,,,
+1725744600000,54103.0,54148.0,53993.0,54007.0,195.00621,,,,,
+1725744900000,54007.0,54068.45,54007.0,54038.28,25.69182,,,,,
+1725745200000,54038.28,54076.0,54024.0,54045.0,30.41897,,,,,
+1725745500000,54045.0,54045.0,53977.0,53979.98,30.12377,,,,,
+1725745800000,53979.99,54045.0,53979.98,54021.82,27.57006,,,,,
+1725746100000,54021.82,54021.83,53867.0,53926.99,81.65582,,,,,
+1725746400000,53927.0,54054.0,53915.44,54044.01,54.00236,,,,,
+1725746700000,54044.0,54082.89,54036.0,54061.1,34.91884,,,,,
+1725747000000,54061.1,54061.1,54000.01,54000.01,23.55532,,,,,
+1725747300000,54000.0,54034.0,53904.81,53904.81,36.1879,,,,,
+1725747600000,53904.81,53989.0,53904.81,53988.99,36.00483,,,,,
+1725747900000,53988.99,54000.0,53968.3,53981.1,21.49621,,,,,
+1725748200000,53982.0,54000.0,53918.66,53918.66,23.68294,,,,,
+1725748500000,53918.66,53929.04,53868.0,53919.99,40.4537,,,,,
+1725748800000,53919.99,53967.06,53919.99,53964.0,26.61206,,,,,
+1725749100000,53964.0,53989.64,53940.0,53972.68,25.34904,,,,,
+1725749400000,53972.68,53982.48,53933.06,53939.0,27.20463,,,,,
+1725749700000,53938.99,53972.0,53938.99,53954.0,14.93717,,,,,
+1725750000000,53954.0,53967.68,53831.1,53831.11,139.36942,,,,,
+1725750300000,53831.11,53858.0,53814.01,53825.8,72.40262,,,,,
+1725750600000,53825.81,53940.88,53825.8,53928.0,40.19569,,,,,
+1725750900000,53928.0,53980.03,53911.1,53973.99,28.79616,,,,,
+1725751200000,53973.99,54030.0,53973.98,54010.35,35.49475,,,,,
+1725751500000,54010.35,54058.61,53992.0,54052.0,60.45196,,,,,
+1725751800000,54052.0,54059.01,54000.0,54024.0,47.07665,,,,,
+1725752100000,54024.0,54045.0,54024.0,54031.25,11.14555,,,,,
+1725752400000,54031.26,54054.0,54024.01,54051.01,7.56917,,,,,
+1725752700000,54051.01,54196.64,54040.0,54110.79,111.23321,,,,,
+1725753000000,54110.79,54188.31,54101.1,54180.64,42.24427,,,,,
+1725753300000,54180.64,54194.0,54148.5,54160.86,34.38091,,,,,
+1725753600000,54160.86,54190.17,54126.0,54126.01,57.12518,,,,,
+1725753900000,54126.0,54131.0,54064.0,54068.0,54.15904,,,,,
+1725754200000,54067.99,54121.99,54067.99,54117.02,20.86832,,,,,
+1725754500000,54117.02,54157.0,54101.11,54111.18,32.18074,,,,,
+1725754800000,54111.18,54143.0,54106.0,54134.01,23.42399,,,,,
+1725755100000,54134.01,54138.02,54068.36,54068.37,18.77314,,,,,
+1725755400000,54068.37,54100.61,54039.0,54098.01,20.90767,,,,,
+1725755700000,54098.0,54106.53,54057.0,54106.53,42.04772,,,,,
+1725756000000,54106.53,54133.0,53991.11,54000.0,61.70887,,,,,
+1725756300000,54000.0,54051.1,53964.0,54051.1,59.02867,,,,,
+1725756600000,54051.09,54141.0,54048.0,54141.0,48.29292,,,,,
+1725756900000,54141.0,54181.1,54134.07,54137.5,58.964,,,,,
+1725757200000,54137.5,54199.0,54136.0,54198.99,24.53696,,,,,
+1725757500000,54199.0,54301.0,54199.0,54290.26,113.03537,,,,,
+1725757800000,54290.26,54308.71,54244.0,54269.57,36.08631,,,,,
+1725758100000,54269.56,54295.0,54246.0,54295.0,30.4395,,,,,
+1725758400000,54294.99,54365.44,54275.0,54277.0,64.55046,,,,,
+1725758700000,54277.01,54277.01,54228.26,54236.0,23.93851,,,,,
+1725759000000,54236.0,54250.6,54216.0,54216.0,17.09518,,,,,
+1725759300000,54216.01,54221.0,54204.0,54207.0,16.8677,,,,,
+1725759600000,54207.01,54207.01,54194.0,54197.99,22.29088,,,,,
+1725759900000,54197.99,54208.98,54176.51,54196.0,15.9098,,,,,
+1725760200000,54195.99,54250.0,54195.99,54210.0,29.01337,,,,,
+1725760500000,54210.01,54275.0,54206.0,54275.0,29.28584,,,,,
+1725760800000,54274.99,54322.0,54274.99,54321.99,24.54975,,,,,
+1725761100000,54322.0,54344.08,54314.0,54344.08,26.15071,,,,,
+1725761400000,54344.07,54380.0,54334.61,54370.01,48.68033,,,,,
+1725761700000,54370.0,54396.0,54327.0,54396.0,41.7141,,,,,
+1725762000000,54396.0,54509.0,54394.0,54446.0,294.81499,,,,,
+1725762300000,54446.0,54500.0,54446.0,54477.01,33.17624,,,,,
+1725762600000,54477.0,54480.17,54403.3,54405.01,34.29977,,,,,
+1725762900000,54405.0,54405.0,54327.02,54347.1,70.78914,,,,,
+1725763200000,54347.11,54363.99,54314.0,54331.64,24.67754,,,,,
+1725763500000,54331.64,54352.99,54312.0,54352.99,41.16544,,,,,
+1725763800000,54352.98,54363.98,54341.1,54357.0,18.18237,,,,,
+1725764100000,54357.0,54363.98,54333.0,54337.43,10.48621,,,,,
+1725764400000,54337.44,54384.82,54331.0,54374.0,29.76994,,,,,
+1725764700000,54374.01,54374.01,54344.0,54354.93,19.54864,,,,,
+1725765000000,54354.93,54358.28,54339.83,54343.0,19.0437,,,,,
+1725765300000,54343.01,54365.5,54327.24,54327.25,49.36618,,,,,
+1725765600000,54327.25,54363.42,54319.0,54319.0,61.34693,,,,,
+1725765900000,54319.01,54321.0,54315.0,54316.87,10.44449,,,,,
+1725766200000,54316.88,54316.88,54267.0,54267.0,23.56421,,,,,
+1725766500000,54266.97,54324.75,54266.88,54313.91,71.98987,,,,,
+1725766800000,54313.91,54348.7,54305.31,54305.32,49.52917,,,,,
+1725767100000,54305.31,54327.0,54305.01,54325.71,14.09545,,,,,
+1725767400000,54325.72,54371.1,54325.71,54371.1,21.84307,,,,,
+1725767700000,54371.1,54405.01,54369.35,54402.99,19.74176,,,,,
+1725768000000,54402.98,54408.0,54389.47,54389.48,24.86602,,,,,
+1725768300000,54389.47,54423.9,54389.47,54423.89,21.51798,,,,,
+1725768600000,54423.89,54454.67,54418.0,54454.66,24.4436,,,,,
+1725768900000,54454.66,54467.08,54390.01,54427.0,33.81502,,,,,
+1725769200000,54427.0,54431.71,54427.0,54431.71,8.77171,,,,,
+1725769500000,54431.7,54475.9,54422.0,54457.82,24.70478,,,,,
+1725769800000,54457.82,54487.99,54422.41,54422.41,36.25637,,,,,
+1725770100000,54422.42,54422.42,54388.0,54388.01,14.96981,,,,,
+1725770400000,54388.0,54420.0,54381.1,54386.99,15.86102,,,,,
+1725770700000,54386.99,54413.19,54371.1,54381.25,41.57879,,,,,
+1725771000000,54381.25,54575.0,54381.25,54543.0,74.19211,,,,,
+1725771300000,54543.0,54575.0,54483.0,54491.99,53.75411,,,,,
+1725771600000,54492.0,54518.75,54432.0,54518.75,58.94158,,,,,
+1725771900000,54518.74,54518.74,54463.0,54493.71,62.41171,,,,,
+1725772200000,54493.71,54496.0,54462.01,54496.0,19.85,,,,,
+1725772500000,54495.99,54496.0,54466.0,54487.99,18.28422,,,,,
+1725772800000,54487.99,54488.0,54437.0,54444.0,38.76914,,,,,
+1725773100000,54444.01,54479.0,54432.0,54469.8,29.21124,,,,,
+1725773400000,54469.81,54491.1,54457.81,54476.0,17.06547,,,,,
+1725773700000,54476.0,54480.0,54428.01,54449.0,21.96586,,,,,
+1725774000000,54448.99,54457.0,54447.01,54456.99,14.48447,,,,,
+1725774300000,54457.0,54458.0,54396.87,54403.66,17.63958,,,,,
+1725774600000,54403.67,54411.82,54381.0,54381.0,22.53598,,,,,
+1725774900000,54381.01,54381.01,54327.52,54344.01,44.45864,,,,,
+1725775200000,54344.01,54390.0,54340.0,54382.0,16.05864,,,,,
+1725775500000,54382.01,54408.0,54372.0,54408.0,18.39802,,,,,
+1725775800000,54407.99,54410.99,54393.0,54410.99,16.60277,,,,,
+1725776100000,54410.99,54419.99,54361.76,54361.76,17.19935,,,,,
+1725776400000,54361.77,54401.1,54352.78,54401.09,17.8567,,,,,
+1725776700000,54401.1,54407.22,54371.1,54371.11,8.33483,,,,,
+1725777000000,54371.11,54381.1,54364.0,54370.0,7.91954,,,,,
+1725777300000,54370.0,54405.0,54293.86,54298.0,233.28255,,,,,
+1725777600000,54298.0,54327.15,54261.1,54321.31,45.08558,,,,,
+1725777900000,54321.31,54322.99,54293.0,54298.0,18.63078,,,,,
+1725778200000,54298.0,54311.09,54289.16,54300.99,21.17826,,,,,
+1725778500000,54300.99,54303.71,54288.31,54292.01,24.72056,,,,,
+1725778800000,54292.01,54328.0,54292.0,54297.0,29.2984,,,,,
+1725779100000,54297.01,54411.47,54297.0,54411.47,79.64954,,,,,
+1725779400000,54411.47,54523.99,54411.46,54485.01,85.1574,,,,,
+1725779700000,54485.0,54525.0,54472.0,54500.99,41.37202,,,,,
+1725780000000,54501.0,54501.0,54427.0,54434.48,41.42625,,,,,
+1725780300000,54434.48,54434.49,54374.75,54423.99,44.74156,,,,,
+1725780600000,54424.0,54494.0,54423.99,54479.8,45.4581,,,,,
+1725780900000,54479.8,54490.93,54452.01,54490.92,17.59225,,,,,
+1725781200000,54490.93,54507.94,54463.68,54469.99,25.59363,,,,,
+1725781500000,54469.99,54496.0,54462.01,54495.98,42.6506,,,,,
+1725781800000,54495.99,54503.83,54442.5,54442.51,50.73051,,,,,
+1725782100000,54442.5,54453.99,54416.1,54436.25,32.94659,,,,,
+1725782400000,54436.25,54450.0,54396.87,54400.73,27.64337,,,,,
+1725782700000,54400.73,54411.1,54362.0,54362.01,20.71664,,,,,
+1725783000000,54362.0,54370.77,54356.0,54359.01,22.47599,,,,,
+1725783300000,54359.01,54393.0,54359.0,54362.0,14.06195,,,,,
+1725783600000,54362.01,54376.0,54359.0,54372.99,16.06092,,,,,
+1725783900000,54373.0,54376.0,54372.99,54376.0,5.33596,,,,,
+1725784200000,54376.0,54409.99,54375.99,54396.87,23.63747,,,,,
+1725784500000,54396.88,54475.64,54396.88,54452.0,48.76577,,,,,
+1725784800000,54451.99,54487.5,54429.0,54439.87,29.6903,,,,,
+1725785100000,54439.87,54500.01,54439.86,54470.0,46.10275,,,,,
+1725785400000,54470.01,54470.01,54438.0,54440.0,16.68116,,,,,
+1725785700000,54440.01,54491.01,54440.0,54480.0,33.58881,,,,,
+1725786000000,54480.0,54556.86,54476.0,54550.89,62.95164,,,,,
+1725786300000,54550.88,54550.88,54508.0,54528.01,40.51236,,,,,
+1725786600000,54528.0,54722.85,54520.0,54643.66,223.2774,,,,,
+1725786900000,54643.67,54713.0,54485.01,54486.0,83.40998,,,,,
+1725787200000,54485.99,54623.0,54485.99,54575.12,59.5591,,,,,
+1725787500000,54575.13,54650.99,54510.21,54631.12,102.77709,,,,,
+1725787800000,54631.11,54640.3,54579.68,54579.68,35.19234,,,,,
+1725788100000,54579.69,54594.0,54547.06,54576.99,35.84483,,,,,
+1725788400000,54576.99,54577.0,54533.76,54545.0,31.84376,,,,,
+1725788700000,54545.01,54571.0,54476.08,54491.0,53.05029,,,,,
+1725789000000,54491.0,54513.0,54482.5,54513.0,15.66911,,,,,
+1725789300000,54513.0,54513.0,54456.01,54456.02,49.43893,,,,,
+1725789600000,54456.02,54498.0,54440.0,54497.99,66.37184,,,,,
+1725789900000,54497.99,54539.0,54497.99,54532.0,21.77932,,,,,
+1725790200000,54532.0,54589.0,54531.0,54582.99,27.27265,,,,,
+1725790500000,54582.99,54582.99,54553.0,54570.7,19.25654,,,,,
+1725790800000,54570.7,54602.0,54562.02,54579.0,28.0024,,,,,
+1725791100000,54579.0,54643.2,54570.01,54616.61,45.34382,,,,,
+1725791400000,54616.6,54634.54,54583.0,54600.0,38.4311,,,,,
+1725791700000,54600.0,54600.0,54565.0,54570.0,47.08345,,,,,
+1725792000000,54570.0,54602.7,54569.99,54598.0,29.15307,,,,,
+1725792300000,54598.0,54598.0,54572.0,54572.01,18.97116,,,,,
+1725792600000,54572.01,54592.0,54572.01,54592.0,9.30127,,,,,
+1725792900000,54591.99,54614.0,54584.0,54608.01,24.12188,,,,,
+1725793200000,54608.01,54648.0,54608.0,54644.02,32.6501,,,,,
+1725793500000,54644.02,54644.02,54615.0,54623.05,19.27043,,,,,
+1725793800000,54623.05,54669.6,54623.04,54666.88,17.31073,,,,,
+1725794100000,54666.87,54666.88,54633.0,54635.0,32.2065,,,,,
+1725794400000,54635.0,54635.0,54568.04,54568.05,42.94084,,,,,
+1725794700000,54568.04,54580.0,54568.04,54571.01,11.57405,,,,,
+1725795000000,54571.01,54628.49,54571.0,54628.49,25.4884,,,,,
+1725795300000,54628.49,54636.0,54535.54,54535.54,27.42301,,,,,
+1725795600000,54535.54,54574.0,54517.39,54573.99,22.77144,,,,,
+1725795900000,54573.99,54600.0,54573.99,54579.68,19.02921,,,,,
+1725796200000,54579.69,54579.69,54538.0,54545.99,12.91677,,,,,
+1725796500000,54545.99,54556.09,54525.01,54556.08,28.77374,,,,,
+1725796800000,54556.08,54556.09,54511.0,54528.01,36.27942,,,,,
+1725797100000,54528.01,54538.37,54517.0,54517.01,20.37561,,,,,
+1725797400000,54517.0,54561.99,54517.0,54561.98,15.82877,,,,,
+1725797700000,54561.98,54567.0,54546.0,54550.99,12.8836,,,,,
+1725798000000,54551.0,54556.0,54461.1,54461.11,41.4101,,,,,
+1725798300000,54461.1,54467.73,54372.0,54409.69,95.71291,,,,,
+1725798600000,54409.69,54409.69,54319.0,54351.99,126.44254,,,,,
+1725798900000,54352.0,54482.0,54351.99,54457.81,48.34458,,,,,
+1725799200000,54457.81,54457.82,54412.5,54412.51,23.33803,,,,,
+1725799500000,54412.5,54437.15,54189.23,54223.0,181.21871,,,,,
+1725799800000,54222.99,54248.0,54095.52,54189.15,143.90812,,,,,
+1725800100000,54189.16,54261.1,54189.16,54194.7,46.72193,,,,,
+1725800400000,54194.71,54194.71,54141.39,54163.01,40.0977,,,,,
+1725800700000,54163.0,54163.01,54080.0,54084.0,77.66175,,,,,
+1725801000000,54084.0,54171.97,54072.01,54161.1,44.5708,,,,,
+1725801300000,54161.1,54265.97,54153.12,54220.0,68.21966,,,,,
+1725801600000,54220.0,54258.0,54196.0,54221.0,43.73742,,,,,
+1725801900000,54221.0,54250.0,54220.82,54250.0,37.43442,,,,,
+1725802200000,54249.99,54285.26,54232.0,54240.01,48.92914,,,,,
+1725802500000,54240.01,54240.01,54206.01,54210.0,46.0524,,,,,
+1725802800000,54210.0,54271.0,54173.01,54270.99,46.13662,,,,,
+1725803100000,54271.0,54388.4,54252.0,54341.0,90.94749,,,,,
+1725803400000,54340.99,54387.0,54333.0,54333.01,54.55207,,,,,
+1725803700000,54333.01,54399.0,54333.0,54399.0,32.30291,,,,,
+1725804000000,54398.99,54444.0,54347.1,54365.5,34.85553,,,,,
+1725804300000,54365.5,54365.5,54199.73,54217.99,105.43085,,,,,
+1725804600000,54217.99,54222.0,54041.61,54136.01,154.49421,,,,,
+1725804900000,54136.0,54231.58,54136.0,54178.91,61.21495,,,,,
+1725805200000,54178.92,54233.99,54152.0,54216.92,30.75486,,,,,
+1725805500000,54216.93,54223.91,54169.03,54192.01,33.13094,,,,,
+1725805800000,54192.0,54220.36,54150.0,54199.99,57.75225,,,,,
+1725806100000,54199.99,54218.0,54174.0,54216.99,33.69387,,,,,
+1725806400000,54217.0,54220.0,54183.0,54220.0,14.59707,,,,,
+1725806700000,54219.99,54250.99,54202.36,54224.01,48.36727,,,,,
+1725807000000,54224.02,54263.87,54176.79,54176.8,32.20372,,,,,
+1725807300000,54176.8,54180.81,54145.65,54149.5,26.35661,,,,,
+1725807600000,54149.51,54170.0,54144.0,54154.01,34.35445,,,,,
+1725807900000,54154.0,54189.99,54149.8,54166.33,73.77757,,,,,
+1725808200000,54166.33,54166.33,54000.0,54051.0,253.68262,,,,,
+1725808500000,54050.99,54099.06,53938.02,54070.0,168.96878,,,,,
+1725808800000,54070.01,54070.99,53960.34,53975.0,85.59267,,,,,
+1725809100000,53975.0,53979.11,53959.0,53959.0,26.18104,,,,,
+1725809400000,53959.0,54030.0,53897.0,54022.99,91.60746,,,,,
+1725809700000,54022.99,54042.0,53970.0,53979.95,82.17099,,,,,
+1725810000000,53979.94,53997.93,53852.74,53899.98,159.45976,,,,,
+1725810300000,53899.99,53963.5,53896.0,53932.99,41.54509,,,,,
+1725810600000,53932.99,53964.0,53753.36,53766.24,117.76745,,,,,
+1725810900000,53766.24,53853.44,53640.0,53687.0,309.34936,,,,,
+1725811200000,53686.99,53831.89,53629.01,53830.0,182.34463,,,,,
+1725811500000,53829.99,53857.98,53806.0,53825.48,67.97594,,,,,
+1725811800000,53825.48,53831.0,53724.0,53757.99,55.98509,,,,,
+1725812100000,53757.99,53831.0,53691.3,53831.0,54.1702,,,,,
+1725812400000,53831.0,53856.53,53805.0,53834.01,33.04194,,,,,
+1725812700000,53834.01,53850.59,53822.0,53848.0,20.47844,,,,,
+1725813000000,53848.01,53913.0,53831.1,53897.27,51.58437,,,,,
+1725813300000,53897.28,53941.14,53897.28,53938.5,42.39546,,,,,
+1725813600000,53938.5,53980.0,53938.5,53979.99,49.29384,,,,,
+1725813900000,53979.99,54024.56,53946.0,53946.0,143.91754,,,,,
+1725814200000,53946.0,53946.01,53861.0,53912.99,39.524,,,,,
+1725814500000,53912.99,53929.0,53871.35,53907.18,40.29609,,,,,
+1725814800000,53907.18,53995.39,53907.17,53991.93,20.84986,,,,,
+1725815100000,53991.94,54041.8,53977.18,54031.1,51.15918,,,,,
+1725815400000,54031.09,54111.34,54030.64,54108.63,60.37682,,,,,
+1725815700000,54108.01,54271.98,54096.95,54238.99,78.79688,,,,,
+1725816000000,54238.99,54238.99,54163.02,54197.0,43.0704,,,,,
+1725816300000,54197.0,54242.95,54190.0,54226.01,27.85292,,,,,
+1725816600000,54226.01,54275.0,54217.0,54244.01,24.11672,,,,,
+1725816900000,54244.01,54333.0,54241.0,54301.0,128.41851,,,,,
+1725817200000,54301.01,54397.75,54301.0,54336.01,59.87003,,,,,
+1725817500000,54336.01,54374.0,54297.04,54363.93,41.70323,,,,,
+1725817800000,54363.93,54400.08,54342.0,54394.0,99.73303,,,,,
+1725818100000,54394.01,54519.3,54382.39,54510.01,174.95119,,,,,
+1725818400000,54510.0,54531.1,54387.41,54388.31,80.91227,,,,,
+1725818700000,54388.31,54393.48,54349.99,54364.83,31.31921,,,,,
+1725819000000,54364.82,54378.93,54342.01,54367.0,22.35535,,,,,
+1725819300000,54366.99,54449.0,54364.0,54413.0,21.27895,,,,,
+1725819600000,54413.0,54413.0,54326.89,54332.48,34.74761,,,,,
+1725819900000,54332.48,54332.48,54281.0,54290.01,50.30069,,,,,
+1725820200000,54290.01,54354.3,54277.0,54337.33,57.7622,,,,,
+1725820500000,54337.33,54387.0,54337.33,54376.01,28.0445,,,,,
+1725820800000,54376.02,54417.91,54376.01,54413.99,29.85724,,,,,
+1725821100000,54413.98,54417.0,54360.0,54360.0,28.82429,,,,,
+1725821400000,54360.0,54425.21,54356.0,54425.2,31.55987,,,,,
+1725821700000,54425.21,54450.0,54412.0,54412.01,16.08875,,,,,
+1725822000000,54412.01,54464.42,54411.1,54452.01,21.26951,,,,,
+1725822300000,54452.01,54475.0,54452.0,54471.99,24.17002,,,,,
+1725822600000,54472.0,54475.0,54441.0,54470.85,36.15121,,,,,
+1725822900000,54470.85,54474.0,54406.0,54408.0,29.86012,,,,,
+1725823200000,54408.0,54416.18,54317.0,54344.29,23.42016,,,,,
+1725823500000,54344.29,54373.0,54338.0,54368.99,22.69414,,,,,
+1725823800000,54368.99,54390.0,54353.0,54385.99,14.3552,,,,,
+1725824100000,54385.99,54407.0,54332.51,54352.99,21.79696,,,,,
+1725824400000,54352.99,54368.97,54346.0,54358.0,15.91254,,,,,
+1725824700000,54358.01,54388.5,54358.0,54374.0,24.76091,,,,,
+1725825000000,54373.99,54391.0,54352.0,54352.0,15.01431,,,,,
+1725825300000,54352.01,54352.01,54330.0,54337.01,14.84575,,,,,
+1725825600000,54337.02,54360.0,54285.0,54287.57,27.73221,,,,,
+1725825900000,54287.58,54331.06,54287.57,54322.0,13.40594,,,,,
+1725826200000,54322.0,54364.04,54321.0,54349.72,13.99945,,,,,
+1725826500000,54349.71,54357.23,54325.41,54343.19,14.87897,,,,,
+1725826800000,54343.19,54351.99,54257.0,54269.56,24.04316,,,,,
+1725827100000,54269.57,54316.0,54269.56,54288.71,25.34793,,,,,
+1725827400000,54288.7,54305.62,54271.97,54275.0,21.12927,,,,,
+1725827700000,54275.01,54275.01,54241.79,54241.79,13.03745,,,,,
+1725828000000,54241.8,54241.8,54184.0,54218.01,86.0147,,,,,
+1725828300000,54218.0,54264.0,54218.0,54258.99,16.76515,,,,,
+1725828600000,54259.0,54369.36,54253.0,54333.52,60.44406,,,,,
+1725828900000,54333.52,54384.0,54325.66,54379.02,47.47328,,,,,
+1725829200000,54379.01,54387.15,54347.35,54377.48,16.3378,,,,,
+1725829500000,54377.49,54614.98,54377.48,54611.45,85.86272,,,,,
+1725829800000,54611.45,54619.84,54483.42,54545.62,82.98299,,,,,
+1725830100000,54545.61,54590.0,54510.0,54571.9,139.34496,,,,,
+1725830400000,54571.9,54585.0,54393.47,54440.0,75.86204,,,,,
+1725830700000,54440.0,54468.0,54299.89,54360.93,76.74376,,,,,
+1725831000000,54360.92,54436.0,54338.0,54435.89,49.97706,,,,,
+1725831300000,54435.89,54517.4,54434.49,54490.97,70.08651,,,,,
+1725831600000,54490.97,54490.97,54434.49,54452.99,20.59228,,,,,
+1725831900000,54453.0,54453.0,54432.85,54432.86,5.44055,,,,,
+1725832200000,54432.85,54464.0,54401.1,54463.99,28.54662,,,,,
+1725832500000,54463.99,54471.1,54445.0,54464.0,11.29281,,,,,
+1725832800000,54463.99,54630.13,54462.0,54584.0,110.24204,,,,,
+1725833100000,54584.0,54584.0,54367.5,54421.1,87.7133,,,,,
+1725833400000,54421.1,54550.02,54408.0,54542.07,102.75323,,,,,
+1725833700000,54542.06,54960.0,54542.06,54936.01,305.63879,,,,,
+1725834000000,54936.01,55264.19,54936.01,55238.55,577.61654,,,,,
+1725834300000,55238.55,55318.0,55132.0,55208.99,250.67148,,,,,
+1725834600000,55209.0,55247.39,54600.0,54872.0,858.3434,,,,,
+1725834900000,54871.99,54895.99,54752.01,54798.01,145.49206,,,,,
+1725835200000,54798.01,54834.0,54701.1,54726.01,126.04702,,,,,
+1725835500000,54726.0,54826.0,54666.0,54822.77,86.12806,,,,,
+1725835800000,54822.77,54832.38,54681.18,54715.99,87.03704,,,,,
+1725836100000,54715.99,54730.0,54494.0,54530.0,157.23151,,,,,
+1725836400000,54530.0,54709.5,54424.75,54709.5,129.98833,,,,,
+1725836700000,54709.49,54809.68,54702.49,54740.0,170.24423,,,,,
+1725837000000,54740.01,54755.75,54692.0,54740.11,56.18347,,,,,
+1725837300000,54740.11,54744.0,54581.1,54680.49,53.41589,,,,,
+1725837600000,54680.49,54895.0,54676.0,54889.89,90.04925,,,,,
+1725837900000,54889.88,54957.0,54845.0,54910.0,75.24458,,,,,
+1725838200000,54910.0,54926.0,54832.14,54841.0,147.35273,,,,,
+1725838500000,54841.0,54868.0,54791.1,54821.0,60.86184,,,,,
+1725838800000,54821.01,54934.5,54821.0,54917.0,63.26537,,,,,
+1725839100000,54917.0,54975.0,54909.58,54964.94,104.6766,,,,,
+1725839400000,54964.94,54964.94,54772.07,54824.0,84.29378,,,,,
+1725839700000,54824.0,54869.95,54776.0,54869.95,59.22602,,,,,
+1725840000000,54869.95,54888.0,54766.0,54776.36,81.35271,,,,,
+1725840300000,54776.36,54975.43,54776.36,54958.0,226.97393,,,,,
+1725840600000,54958.01,55150.0,54893.0,54943.98,184.45969,,,,,
+1725840900000,54943.97,55173.99,54929.01,55112.29,101.72819,,,,,
+1725841200000,55112.99,55210.0,55085.0,55100.0,149.35727,,,,,
+1725841500000,55100.0,55130.0,55020.0,55020.01,62.42507,,,,,
+1725841800000,55020.0,55043.0,54942.48,54942.49,65.71549,,,,,
+1725842100000,54942.49,55056.49,54942.49,55002.99,66.13061,,,,,
+1725842400000,55003.0,55031.0,54842.63,54842.63,58.16148,,,,,
+1725842700000,54842.62,54894.0,54719.98,54779.0,221.87806,,,,,
+1725843000000,54779.0,54968.0,54688.69,54959.99,105.0141,,,,,
+1725843300000,54960.0,55080.0,54937.0,55045.0,91.60395,,,,,
+1725843600000,55045.01,55370.23,55023.01,55309.99,449.23852,,,,,
+1725843900000,55310.0,55318.0,55163.0,55167.99,352.16743,,,,,
+1725844200000,55168.0,55228.18,55125.0,55166.01,205.36163,,,,,
+1725844500000,55166.0,55186.0,54993.23,54993.24,99.3489,,,,,
+1725844800000,54993.24,55067.19,54942.0,55067.0,87.38511,,,,,
+1725845100000,55067.0,55098.0,55014.01,55083.21,61.90263,,,,,
+1725845400000,55083.22,55101.0,54928.0,54998.38,77.33203,,,,,
+1725845700000,54998.38,55034.0,54901.1,55031.1,94.95121,,,,,
+1725846000000,55031.1,55262.99,55031.1,55233.23,133.71063,,,,,
+1725846300000,55233.23,55283.72,55162.0,55211.53,102.37442,,,,,
+1725846600000,55211.53,55299.99,55120.0,55140.43,94.56108,,,,,
+1725846900000,55140.43,55141.99,55081.1,55103.99,73.22634,,,,,
+1725847200000,55104.0,55104.99,54951.1,54981.01,52.64422,,,,,
+1725847500000,54981.01,55022.0,54919.98,55003.61,100.07367,,,,,
+1725847800000,55003.61,55067.19,54984.18,55015.99,38.04945,,,,,
+1725848100000,55015.99,55021.1,54889.0,54934.92,60.29067,,,,,
+1725848400000,54934.92,54980.42,54884.37,54945.31,33.38282,,,,,
+1725848700000,54945.32,54961.1,54888.06,54888.06,26.7739,,,,,
+1725849000000,54888.07,54981.88,54851.1,54852.0,62.29434,,,,,
+1725849300000,54852.0,54945.32,54852.0,54898.0,46.63234,,,,,
+1725849600000,54898.0,54947.98,54891.1,54928.0,22.41978,,,,,
+1725849900000,54927.99,55004.0,54925.0,54999.99,30.8039,,,,,
+1725850200000,55000.0,55063.0,54960.0,55063.0,77.90873,,,,,
+1725850500000,55063.0,55137.0,55032.0,55113.0,71.8687,,,,,
+1725850800000,55113.01,55125.06,55022.0,55040.2,55.75977,,,,,
+1725851100000,55040.2,55052.0,54979.0,55052.0,56.46807,,,,,
+1725851400000,55052.0,55141.0,55052.0,55080.56,51.24769,,,,,
+1725851700000,55080.55,55088.0,54764.68,54841.27,213.38583,,,,,
+1725852000000,54841.27,54899.41,54787.79,54895.0,66.21594,,,,,
+1725852300000,54895.0,55000.43,54866.0,54977.99,161.59757,,,,,
+1725852600000,54978.0,55140.16,54976.0,55131.01,140.76277,,,,,
+1725852900000,55131.01,55165.0,55053.0,55074.17,64.94771,,,,,
+1725853200000,55074.16,55215.74,55067.18,55195.56,94.82565,,,,,
+1725853500000,55195.56,55195.56,55154.43,55175.0,49.23,,,,,
+1725853800000,55175.0,55194.0,55143.0,55167.09,37.1827,,,,,
+1725854100000,55167.09,55167.09,55096.0,55115.0,38.46457,,,,,
+1725854400000,55115.0,55150.0,55113.0,55142.01,36.39671,,,,,
+1725854700000,55142.01,55146.99,55056.15,55079.59,155.68249,,,,,
+1725855000000,55079.59,55120.99,55017.02,55097.86,350.74541,,,,,
+1725855300000,55097.86,55102.0,54988.37,55020.0,44.62901,,,,,
+1725855600000,55019.99,55062.0,54950.0,54950.0,49.57722,,,,,
+1725855900000,54950.0,54960.0,54870.0,54930.0,117.48854,,,,,
+1725856200000,54930.0,54992.99,54912.85,54977.11,58.18521,,,,,
+1725856500000,54977.11,54997.99,54896.01,54901.44,39.47567,,,,,
+1725856800000,54901.44,54915.53,54900.0,54910.0,19.55181,,,,,
+1725857100000,54910.0,54964.0,54890.0,54925.12,58.87944,,,,,
+1725857400000,54925.13,54928.0,54849.99,54883.99,68.91951,,,,,
+1725857700000,54884.0,54892.0,54849.64,54849.65,35.36944,,,,,
+1725858000000,54849.65,54880.0,54812.29,54812.29,42.16958,,,,,
+1725858300000,54812.29,54812.3,54692.8,54742.01,109.48386,,,,,
+1725858600000,54742.01,54854.35,54699.84,54798.56,69.435,,,,,
+1725858900000,54798.56,54846.0,54764.07,54791.09,59.22689,,,,,
+1725859200000,54791.09,54860.21,54791.09,54850.0,69.62675,,,,,
+1725859500000,54850.0,54851.1,54795.19,54828.68,21.67093,,,,,
+1725859800000,54828.69,54853.0,54819.34,54840.99,17.27905,,,,,
+1725860100000,54841.0,54935.39,54841.0,54926.0,52.63416,,,,,
+1725860400000,54926.0,54926.0,54691.56,54708.0,98.82085,,,,,
+1725860700000,54708.0,54721.06,54591.96,54641.87,96.87681,,,,,
+1725861000000,54641.86,54657.0,54592.0,54628.01,75.31126,,,,,
+1725861300000,54628.0,54691.0,54624.0,54668.0,33.45614,,,,,
+1725861600000,54668.0,54718.99,54644.01,54718.99,63.5361,,,,,
+1725861900000,54718.99,54765.0,54704.0,54748.99,42.81946,,,,,
+1725862200000,54749.0,54800.0,54742.95,54770.0,35.84656,,,,,
+1725862500000,54770.01,54841.84,54734.59,54746.89,44.20579,,,,,
+1725862800000,54746.89,54772.96,54714.43,54735.04,32.08042,,,,,
+1725863100000,54735.05,54820.0,54732.0,54804.01,23.46833,,,,,
+1725863400000,54804.01,54943.93,54804.0,54898.91,64.69288,,,,,
+1725863700000,54898.9,54971.1,54880.0,54900.01,133.86751,,,,,
+1725864000000,54900.01,54924.0,54863.3,54880.86,62.95747,,,,,
+1725864300000,54880.87,54890.0,54823.43,54840.0,36.00409,,,,,
+1725864600000,54840.0,54896.0,54836.0,54846.65,21.57936,,,,,
+1725864900000,54846.64,54898.0,54811.4,54898.0,32.83061,,,,,
+1725865200000,54898.0,54920.0,54868.0,54872.59,40.90802,,,,,
+1725865500000,54872.59,54883.38,54730.0,54774.76,74.58231,,,,,
+1725865800000,54774.76,54790.93,54733.5,54755.99,77.36342,,,,,
+1725866100000,54755.99,54794.0,54741.1,54772.66,38.93652,,,,,
+1725866400000,54772.67,54831.99,54758.0,54804.01,43.69117,,,,,
+1725866700000,54804.01,54826.0,54784.0,54799.86,20.63956,,,,,
+1725867000000,54799.87,54941.1,54796.0,54891.99,89.41799,,,,,
+1725867300000,54891.99,55010.87,54890.0,55010.87,94.76862,,,,,
+1725867600000,55010.87,55010.87,54914.0,54950.0,85.43254,,,,,
+1725867900000,54950.0,54954.0,54912.99,54952.0,66.04864,,,,,
+1725868200000,54951.99,55008.0,54930.0,54966.0,57.45314,,,,,
+1725868500000,54966.01,54988.0,54962.46,54974.01,27.13971,,,,,
+1725868800000,54974.01,55099.98,54960.0,55090.01,89.58944,,,,,
+1725869100000,55090.01,55180.0,55090.0,55148.0,270.86109,,,,,
+1725869400000,55148.0,55199.44,55138.0,55144.03,66.48742,,,,,
+1725869700000,55144.03,55182.24,55122.12,55182.01,50.04108,,,,,
+1725870000000,55182.01,55200.0,55126.0,55199.99,69.56547,,,,,
+1725870300000,55200.0,55250.0,55150.0,55220.66,99.031,,,,,
+1725870600000,55220.66,55341.78,55218.01,55246.01,156.02111,,,,,
+1725870900000,55246.01,55259.83,55140.0,55164.0,77.71014,,,,,
+1725871200000,55164.01,55236.0,55164.0,55214.01,57.96669,,,,,
+1725871500000,55214.0,55244.0,55153.4,55194.01,68.58059,,,,,
+1725871800000,55194.0,55224.0,55170.0,55204.48,48.18668,,,,,
+1725872100000,55204.48,55253.99,55204.47,55244.0,46.14083,,,,,
+1725872400000,55244.0,55330.0,55226.5,55330.0,71.11884,,,,,
+1725872700000,55330.0,55555.0,55329.99,55526.67,301.9851,,,,,
+1725873000000,55526.66,55530.0,55299.0,55342.49,113.20659,,,,,
+1725873300000,55342.5,55396.0,55288.0,55331.1,51.79392,,,,,
+1725873600000,55331.1,55361.1,55292.0,55349.99,56.675,,,,,
+1725873900000,55349.99,55368.0,55302.0,55302.01,40.85365,,,,,
+1725874200000,55302.01,55340.0,55298.0,55333.99,52.71771,,,,,
+1725874500000,55334.0,55364.75,55250.0,55250.01,57.89825,,,,,
+1725874800000,55250.01,55282.0,55226.5,55230.0,42.68632,,,,,
+1725875100000,55229.99,55259.99,55206.0,55214.01,45.51387,,,,,
+1725875400000,55214.0,55240.0,55102.0,55116.53,112.39949,,,,,
+1725875700000,55116.53,55169.91,55116.53,55152.0,41.25807,,,,,
+1725876000000,55152.0,55189.07,55100.0,55159.09,55.20477,,,,,
+1725876300000,55159.44,55273.43,55152.01,55266.82,88.27382,,,,,
+1725876600000,55266.82,55274.0,55240.0,55272.01,55.70853,,,,,
+1725876900000,55272.01,55349.83,55266.0,55345.71,86.77675,,,,,
+1725877200000,55345.7,55390.5,55311.11,55333.99,62.57504,,,,,
+1725877500000,55333.99,55457.5,55318.0,55440.0,116.57811,,,,,
+1725877800000,55440.0,55457.51,55371.87,55388.0,130.36461,,,,,
+1725878100000,55388.0,55419.96,55372.3,55396.24,49.69707,,,,,
+1725878400000,55396.24,55416.0,55340.22,55348.0,50.66078,,,,,
+1725878700000,55348.01,55389.81,55344.0,55376.0,55.75107,,,,,
+1725879000000,55376.0,55399.5,55344.45,55366.0,34.01524,,,,,
+1725879300000,55365.99,55376.0,55336.0,55364.0,31.32468,,,,,
+1725879600000,55364.0,55386.0,55281.1,55281.11,49.08056,,,,,
+1725879900000,55281.11,55281.11,55224.0,55234.0,51.67683,,,,,
+1725880200000,55234.0,55245.99,55214.0,55245.99,33.14737,,,,,
+1725880500000,55245.99,55254.24,55159.91,55174.01,123.49403,,,,,
+1725880800000,55174.01,55226.0,55168.04,55222.01,38.4552,,,,,
+1725881100000,55222.01,55322.0,55212.86,55321.99,47.64825,,,,,
+1725881400000,55322.0,55342.0,55269.44,55269.44,27.21971,,,,,
+1725881700000,55268.39,55280.01,55242.0,55269.48,26.99159,,,,,
+1725882000000,55269.48,55310.0,55266.0,55272.0,47.95364,,,,,
+1725882300000,55271.99,55288.0,55209.0,55250.0,24.55765,,,,,
+1725882600000,55250.0,55251.75,55201.1,55221.99,24.73307,,,,,
+1725882900000,55221.99,55264.87,55221.98,55264.87,28.99954,,,,,
+1725883200000,55264.87,55286.98,55250.0,55262.01,36.54418,,,,,
+1725883500000,55262.01,55276.5,55202.0,55228.0,35.12115,,,,,
+1725883800000,55228.0,55250.93,55132.0,55187.99,105.37038,,,,,
+1725884100000,55188.0,55212.0,55165.5,55197.99,39.49377,,,,,
+1725884400000,55198.0,55226.0,55100.0,55110.77,59.96025,,,,,
+1725884700000,55110.77,55110.77,54965.71,55031.99,160.89953,,,,,
+1725885000000,55032.0,55138.57,55031.09,55130.01,134.43931,,,,,
+1725885300000,55130.01,55166.0,55121.88,55157.82,91.55017,,,,,
+1725885600000,55157.83,55228.96,55144.0,55216.0,39.56086,,,,,
+1725885900000,55215.99,55241.1,55184.01,55240.01,34.05774,,,,,
+1725886200000,55240.0,55338.0,55240.0,55338.0,35.84241,,,,,
+1725886500000,55338.0,55356.0,55319.0,55341.1,28.81528,,,,,
+1725886800000,55341.1,55349.39,55262.36,55273.51,32.38367,,,,,
+1725887100000,55273.51,55329.48,55252.0,55266.13,44.05672,,,,,
+1725887400000,55266.12,55307.64,55264.0,55299.99,47.82015,,,,,
+1725887700000,55299.99,55554.94,55299.99,55484.0,217.54065,,,,,
+1725888000000,55484.0,55583.0,55346.0,55380.01,162.75977,,,,,
+1725888300000,55380.0,55428.0,55360.0,55407.99,64.70754,,,,,
+1725888600000,55408.0,55497.61,55281.25,55442.01,145.38241,,,,,
+1725888900000,55442.0,55587.67,55338.0,55482.01,152.44887,,,,,
+1725889200000,55482.01,55568.0,55394.29,55490.0,132.65184,,,,,
+1725889500000,55490.0,55536.0,55408.3,55425.99,128.52111,,,,,
+1725889800000,55426.0,55695.69,55400.0,55646.0,345.61535,,,,,
+1725890100000,55646.0,55799.0,55622.7,55686.92,377.66617,,,,,
+1725890400000,55686.93,55750.0,55592.66,55632.41,165.16004,,,,,
+1725890700000,55632.4,55632.4,55493.75,55615.62,205.14731,,,,,
+1725891000000,55615.63,55726.0,55536.0,55559.99,129.83653,,,,,
+1725891300000,55560.0,55564.71,55219.88,55302.0,307.09781,,,,,
+1725891600000,55302.0,55330.0,55182.89,55248.0,156.96748,,,,,
+1725891900000,55247.99,55296.0,55093.01,55137.04,218.53414,,,,,
+1725892200000,55137.05,55143.99,54836.52,54996.0,479.1356,,,,,
+1725892500000,54996.0,55086.0,54804.0,54910.8,178.97251,,,,,
+1725892800000,54910.8,55010.0,54854.0,54904.0,119.79043,,,,,
+1725893100000,54904.0,55034.0,54842.01,54983.99,166.83367,,,,,
+1725893400000,54983.99,55058.23,54884.37,54976.0,147.04545,,,,,
+1725893700000,54975.99,55021.1,54838.0,54840.01,106.10175,,,,,
+1725894000000,54840.0,55070.0,54828.0,55067.19,117.78266,,,,,
+1725894300000,55067.18,55324.21,55040.0,55282.05,419.5583,,,,,
+1725894600000,55282.04,55282.04,54902.0,54988.01,175.31723,,,,,
+1725894900000,54988.01,55078.0,54904.59,55078.0,85.04293,,,,,
+1725895200000,55077.99,55180.0,55021.1,55174.09,71.84388,,,,,
+1725895500000,55174.1,55257.81,55104.0,55249.27,101.96533,,,,,
+1725895800000,55249.27,55364.0,55188.0,55323.01,130.62277,,,,,
+1725896100000,55323.01,55364.0,55266.04,55347.99,91.06908,,,,,
+1725896400000,55347.99,55358.0,55267.73,55300.01,60.96223,,,,,
+1725896700000,55300.01,55465.26,55266.06,55430.0,137.17122,,,,,
+1725897000000,55429.99,55470.0,55351.1,55390.0,52.01193,,,,,
+1725897300000,55390.0,55443.38,55374.0,55386.0,65.30277,,,,,
+1725897600000,55385.99,55497.19,55348.54,55466.78,167.11551,,,,,
+1725897900000,55466.78,55540.0,55466.78,55540.0,82.23051,,,,,
+1725898200000,55540.0,56018.0,55532.0,55921.1,581.70332,,,,,
+1725898500000,55921.09,55986.0,55880.0,55936.28,374.29145,,,,,
+1725898800000,55936.28,56258.0,55928.0,56144.99,589.91686,,,,,
+1725899100000,56145.0,56194.29,56091.1,56091.11,157.30858,,,,,
+1725899400000,56091.1,56306.91,56082.0,56208.0,309.85975,,,,,
+1725899700000,56207.99,56221.1,55976.79,56056.0,285.46704,,,,,
+1725900000000,56055.99,56285.94,56055.99,56274.67,188.6352,,,,,
+1725900300000,56274.67,56438.69,56246.02,56429.99,417.80826,,,,,
+1725900600000,56430.0,56490.0,56365.1,56407.51,165.1206,,,,,
+1725900900000,56407.5,56525.14,56400.0,56430.11,189.57247,,,,,
+1725901200000,56430.11,56548.99,56339.51,56535.44,259.94544,,,,,
+1725901500000,56535.45,56715.0,56502.0,56715.0,226.59472,,,,,
+1725901800000,56715.0,56720.0,56500.0,56524.03,375.08176,,,,,
+1725902100000,56524.03,56580.0,56470.33,56504.26,107.81458,,,,,
+1725902400000,56504.27,56563.99,56432.0,56524.01,95.46482,,,,,
+1725902700000,56524.0,56589.0,56524.0,56562.74,123.38854,,,,,
+1725903000000,56562.74,56639.22,56470.0,56632.53,125.23222,,,,,
+1725903300000,56632.53,56775.24,56536.58,56557.25,163.65847,,,,,
+1725903600000,56557.26,56557.26,56388.0,56410.84,121.01205,,,,,
+1725903900000,56410.83,56587.44,56400.0,56586.0,82.89474,,,,,
+1725904200000,56585.99,56618.0,56541.1,56549.99,114.46027,,,,,
+1725904500000,56549.99,56569.99,56466.0,56514.0,65.05754,,,,,
+1725904800000,56514.0,56616.0,56505.98,56598.0,127.71952,,,,,
+1725905100000,56598.0,56610.0,56264.0,56480.25,419.4212,,,,,
+1725905400000,56480.25,56519.99,56442.0,56442.01,250.15814,,,,,
+1725905700000,56442.0,56536.73,56424.01,56464.97,117.57204,,,,,
+1725906000000,56464.98,56514.0,56410.13,56464.0,66.22472,,,,,
+1725906300000,56464.01,56601.1,56450.0,56490.0,86.86496,,,,,
+1725906600000,56490.01,56521.1,56412.0,56468.0,122.95567,,,,,
+1725906900000,56468.0,56554.0,56385.49,56403.99,108.9974,,,,,
+1725907200000,56403.99,56547.99,56394.0,56538.0,133.31996,,,,,
+1725907500000,56538.0,56632.89,56532.0,56608.01,209.67398,,,,,
+1725907800000,56608.01,56650.0,56580.0,56588.0,115.60538,,,,,
+1725908100000,56588.0,56590.0,56454.54,56530.0,56.23527,sell,56472.05915349,0.004690888797105822,711787,4.8421968343376545
+1725908400000,56529.99,56598.18,56482.0,56581.81,70.30715,,,,,
+1725908700000,56581.81,56729.76,56572.0,56712.49,98.5492,,,,,
+1725909000000,56712.5,56828.61,56628.0,56630.01,215.94979,,,,,
+1725909300000,56630.0,56762.0,56630.0,56734.01,132.59342,,,,,
+1725909600000,56734.0,56756.0,56650.0,56715.9,123.39422,,,,,
+1725909900000,56715.91,56878.6,56709.41,56871.51,180.10289,,,,,
+1725910200000,56871.5,56887.39,56822.58,56837.39,116.22679,,,,,
+1725910500000,56837.4,56982.6,56798.99,56880.0,254.14604,,,,,
+1725910800000,56880.0,57020.11,56866.0,56925.9,142.89363,,,,,
+1725911100000,56925.89,56990.0,56854.0,56970.0,83.12135,,,,,
+1725911400000,56970.0,57122.74,56895.31,57109.98,189.51883,,,,,
+1725911700000,57109.98,57177.0,57035.33,57089.54,262.73227,,,,,
+1725912000000,57089.53,57128.0,56871.96,56956.27,189.98095,,,,,
+1725912300000,56956.27,57022.0,56922.01,56934.0,92.07677,,,,,
+1725912600000,56934.0,56941.1,56816.0,56824.2,56.37878,,,,,
+1725912900000,56824.2,56939.13,56810.0,56915.97,80.55833,,,,,
+1725913200000,56915.98,56935.82,56841.69,56842.01,41.50504,,,,,
+1725913500000,56842.0,56881.1,56830.21,56864.0,35.75816,,,,,
+1725913800000,56864.0,56914.5,56852.0,56888.01,27.64271,,,,,
+1725914100000,56888.0,57000.0,56888.0,56919.0,71.25727,,,,,
+1725914400000,56919.0,56996.0,56919.0,56962.54,30.28881,,,,,
+1725914700000,56962.54,57050.0,56962.54,57017.18,52.54356,,,,,
+1725915000000,57017.18,57040.0,56948.38,57004.9,63.95164,,,,,
+1725915300000,57004.91,57007.99,56956.25,57007.98,46.23249,,,,,
+1725915600000,57007.98,57067.73,57002.93,57067.72,44.44378,,,,,
+1725915900000,57067.72,57168.0,57047.02,57158.0,65.2542,,,,,
+1725916200000,57157.99,57587.29,57157.99,57504.13,586.27279,,,,,
+1725916500000,57504.13,58088.0,57484.5,57821.21,1275.37506,,,,,
+1725916800000,57821.21,57821.21,57582.97,57612.58,214.4904,,,,,
+1725917100000,57612.58,57806.0,57578.3,57672.0,156.91254,,,,,
+1725917400000,57671.99,57704.0,57568.05,57580.01,136.02559,,,,,
+1725917700000,57580.01,57591.1,57500.0,57520.85,97.97719,,,,,
+1725918000000,57521.1,57529.5,57304.93,57304.93,101.67078,,,,,
+1725918300000,57304.93,57435.98,57200.62,57415.8,159.72632,,,,,
+1725918600000,57415.79,57460.01,57405.63,57417.25,80.61332,,,,,
+1725918900000,57417.25,57522.71,57417.25,57464.0,55.80715,,,,,
diff --git a/backtests_csv/1rj4govw.csv b/backtests_csv/1rj4govw.csv
new file mode 100644
index 0000000000000000000000000000000000000000..4fc588d6ef0e88f81661611bc9cbd7e2b741497d
--- /dev/null
+++ b/backtests_csv/1rj4govw.csv
@@ -0,0 +1,18002 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1720530000000,0.5367,0.5369,0.5367,0.5369,719.0,,,,,
+1720530300000,0.5356,0.5361,0.5332,0.5345,9777.0,,,,,
+1720530600000,0.535,0.5356,0.5343,0.5345,6445.0,,,,,
+1720530900000,0.5337,0.5347,0.5337,0.5347,555.0,,,,,
+1720531200000,0.5349,0.5353,0.5339,0.5349,2917.0,,,,,
+1720531500000,0.5357,0.5361,0.5345,0.5349,7483.0,,,,,
+1720531800000,0.5348,0.5364,0.5338,0.5364,13948.0,,,,,
+1720532100000,0.5373,0.5373,0.5356,0.5364,6612.0,,,,,
+1720532400000,0.5364,0.5365,0.533,0.5333,8557.0,,,,,
+1720532700000,0.534,0.5352,0.5339,0.5339,3102.0,,,,,
+1720533000000,0.5345,0.5345,0.5328,0.5342,1123.0,,,,,
+1720533300000,0.5349,0.5361,0.5349,0.5359,2101.0,,,,,
+1720533600000,0.5371,0.5404,0.5346,0.5356,20252.0,,,,,
+1720533900000,0.5353,0.5365,0.5345,0.5365,3776.0,,,,,
+1720534200000,0.5357,0.545,0.5357,0.5446,17736.0,,,,,
+1720534500000,0.5448,0.5486,0.5406,0.5409,42649.0,,,,,
+1720534800000,0.5413,0.5432,0.5394,0.5401,7844.0,,,,,
+1720535100000,0.5397,0.5429,0.539,0.5421,3893.0,,,,,
+1720535400000,0.5415,0.5423,0.5393,0.5416,5285.0,,,,,
+1720535700000,0.5428,0.5436,0.5413,0.5421,2067.0,,,,,
+1720536000000,0.5426,0.5447,0.5416,0.5434,5729.0,,,,,
+1720536300000,0.544,0.544,0.539,0.5392,7181.0,,,,,
+1720536600000,0.5394,0.5395,0.5363,0.5381,17304.0,,,,,
+1720536900000,0.5384,0.5384,0.535,0.5351,5735.0,,,,,
+1720537200000,0.536,0.5364,0.5334,0.5353,11681.0,,,,,
+1720537500000,0.5352,0.5355,0.5302,0.5336,18669.0,,,,,
+1720537800000,0.5339,0.5364,0.5333,0.5364,8117.0,,,,,
+1720538100000,0.5357,0.5373,0.5354,0.5354,3996.0,,,,,
+1720538400000,0.5354,0.5356,0.5341,0.5355,4433.0,,,,,
+1720538700000,0.5344,0.5355,0.534,0.5353,1234.0,,,,,
+1720539000000,0.5353,0.5378,0.5339,0.5378,2034.0,,,,,
+1720539300000,0.5379,0.5384,0.5363,0.5363,6939.0,,,,,
+1720539600000,0.5361,0.5383,0.5361,0.5383,3399.0,,,,,
+1720539900000,0.5379,0.539,0.5372,0.5381,5134.0,,,,,
+1720540200000,0.5387,0.5402,0.5383,0.5402,5259.0,,,,,
+1720540500000,0.5402,0.541,0.5401,0.5409,4186.0,,,,,
+1720540800000,0.5408,0.5421,0.5393,0.5393,7585.0,,,,,
+1720541100000,0.5392,0.5424,0.5392,0.5421,3568.0,,,,,
+1720541400000,0.5418,0.5419,0.5416,0.5419,110.0,,,,,
+1720541700000,0.5425,0.5436,0.5423,0.5424,1336.0,,,,,
+1720542000000,0.5426,0.5448,0.5426,0.544,2317.0,,,,,
+1720542300000,0.5435,0.5446,0.5435,0.5439,13191.0,,,,,
+1720542600000,0.5446,0.5452,0.543,0.5435,4252.0,,,,,
+1720542900000,0.5423,0.5426,0.5407,0.5415,4314.0,,,,,
+1720543200000,0.541,0.5423,0.541,0.5419,3653.0,,,,,
+1720543500000,0.5419,0.5423,0.5391,0.5391,4383.0,,,,,
+1720543800000,0.5389,0.5405,0.5389,0.5403,2190.0,,,,,
+1720544100000,0.5401,0.5413,0.5401,0.5413,707.0,,,,,
+1720544400000,0.5412,0.542,0.5407,0.5409,6206.0,,,,,
+1720544700000,0.5407,0.5409,0.5393,0.5407,8175.0,,,,,
+1720545000000,0.5413,0.5413,0.5404,0.5404,1762.0,,,,,
+1720545300000,0.5403,0.5406,0.5398,0.5401,621.0,,,,,
+1720545600000,0.5398,0.5399,0.5393,0.5394,283.0,,,,,
+1720545900000,0.5394,0.542,0.5393,0.5411,11210.0,,,,,
+1720546200000,0.5415,0.5418,0.5401,0.541,3384.0,,,,,
+1720546500000,0.541,0.541,0.5394,0.5395,2141.0,,,,,
+1720546800000,0.5393,0.5393,0.5375,0.5375,4363.0,,,,,
+1720547100000,0.5373,0.5387,0.5365,0.5381,58108.0,,,,,
+1720547400000,0.538,0.5391,0.538,0.539,8611.0,,,,,
+1720547700000,0.5389,0.5395,0.5388,0.5394,944.0,,,,,
+1720548000000,0.5391,0.5397,0.5381,0.5393,1868.0,,,,,
+1720548300000,0.5386,0.5386,0.5374,0.5377,2818.0,,,,,
+1720548600000,0.5378,0.541,0.5377,0.5406,2020.0,,,,,
+1720548900000,0.5414,0.5432,0.5414,0.5422,29076.0,,,,,
+1720549200000,0.5422,0.5448,0.5422,0.5434,8140.0,,,,,
+1720549500000,0.5437,0.5449,0.5428,0.5428,19680.0,,,,,
+1720549800000,0.5436,0.5439,0.5432,0.5433,4709.0,,,,,
+1720550100000,0.5437,0.5459,0.5433,0.5452,10372.0,,,,,
+1720550400000,0.5452,0.5459,0.544,0.5459,4395.0,,,,,
+1720550700000,0.5459,0.5469,0.5444,0.5448,8816.0,,,,,
+1720551000000,0.5445,0.5453,0.5441,0.5447,3461.0,,,,,
+1720551300000,0.5448,0.5452,0.5437,0.5443,4940.0,,,,,
+1720551600000,0.5447,0.5452,0.5437,0.5444,18182.0,,,,,
+1720551900000,0.5448,0.5453,0.5431,0.5432,9935.0,,,,,
+1720552200000,0.5441,0.5443,0.5435,0.5443,2164.0,,,,,
+1720552500000,0.5446,0.545,0.5441,0.545,677.0,,,,,
+1720552800000,0.5424,0.5431,0.5419,0.5424,8050.0,,,,,
+1720553100000,0.5431,0.5436,0.543,0.5435,741.0,,,,,
+1720553400000,0.5431,0.5433,0.5418,0.5425,1985.0,,,,,
+1720553700000,0.5422,0.5422,0.5409,0.5409,3286.0,,,,,
+1720554000000,0.5409,0.5418,0.5404,0.5411,3810.0,,,,,
+1720554300000,0.5416,0.5418,0.5411,0.5412,3118.0,,,,,
+1720554600000,0.5415,0.5421,0.5411,0.5421,1584.0,,,,,
+1720554900000,0.5421,0.5422,0.5415,0.542,2939.0,,,,,
+1720555200000,0.5422,0.5424,0.5416,0.5419,707.0,,,,,
+1720555500000,0.5422,0.5424,0.5412,0.5417,3140.0,,,,,
+1720555800000,0.5416,0.5418,0.5416,0.5418,185.0,,,,,
+1720556100000,0.5422,0.5429,0.5419,0.5429,2364.0,,,,,
+1720556400000,0.5449,0.5456,0.5445,0.5445,1370.0,,,,,
+1720556700000,0.5443,0.5448,0.5443,0.5448,136.0,,,,,
+1720557000000,0.5445,0.5461,0.5445,0.5457,6323.0,,,,,
+1720557300000,0.5459,0.5463,0.5451,0.546,2519.0,,,,,
+1720557600000,0.546,0.5475,0.546,0.5475,4874.0,,,,,
+1720557900000,0.5475,0.5486,0.5464,0.5465,7760.0,,,,,
+1720558200000,0.5465,0.5471,0.5457,0.5458,1985.0,,,,,
+1720558500000,0.5456,0.5462,0.544,0.5446,26002.0,,,,,
+1720558800000,0.5445,0.5447,0.5424,0.5424,29384.0,,,,,
+1720559100000,0.5429,0.5443,0.5429,0.5443,15432.0,,,,,
+1720559400000,0.5437,0.5455,0.5436,0.5455,3023.0,,,,,
+1720559700000,0.5454,0.5459,0.5448,0.5456,4237.0,,,,,
+1720560000000,0.5456,0.5456,0.5437,0.5437,3483.0,,,,,
+1720560300000,0.5436,0.5446,0.5435,0.5446,11801.0,,,,,
+1720560600000,0.5451,0.547,0.5451,0.5455,15443.0,,,,,
+1720560900000,0.5464,0.5469,0.5463,0.5469,5146.0,,,,,
+1720561200000,0.5465,0.5467,0.5465,0.5467,2381.0,,,,,
+1720561500000,0.5466,0.5466,0.5453,0.5453,3494.0,,,,,
+1720561800000,0.5454,0.5454,0.5441,0.5441,4201.0,,,,,
+1720562100000,0.544,0.5441,0.5436,0.5436,8060.0,,,,,
+1720562400000,0.5438,0.5446,0.5412,0.5413,21642.0,,,,,
+1720562700000,0.5412,0.543,0.5412,0.543,14099.0,,,,,
+1720563000000,0.5424,0.5431,0.5421,0.5428,1500.0,,,,,
+1720563300000,0.5429,0.5439,0.5416,0.5439,18309.0,,,,,
+1720563600000,0.5439,0.5443,0.5435,0.5437,3459.0,,,,,
+1720563900000,0.5438,0.5439,0.5435,0.5437,900.0,,,,,
+1720564200000,0.5443,0.5455,0.5435,0.5435,1324.0,,,,,
+1720564500000,0.5442,0.5453,0.5441,0.5453,766.0,,,,,
+1720564800000,0.5449,0.5463,0.5449,0.5463,1440.0,,,,,
+1720565100000,0.5463,0.5491,0.5463,0.5486,12188.0,,,,,
+1720565400000,0.5483,0.5505,0.547,0.5482,12895.0,,,,,
+1720565700000,0.5481,0.5481,0.5448,0.5448,1440.0,,,,,
+1720566000000,0.545,0.5453,0.5438,0.5449,4087.0,,,,,
+1720566300000,0.5449,0.5453,0.5442,0.5453,1973.0,,,,,
+1720566600000,0.5446,0.5453,0.5446,0.5452,220.0,,,,,
+1720566900000,0.5446,0.5453,0.5435,0.5435,1479.0,,,,,
+1720567200000,0.5436,0.5443,0.5436,0.5443,504.0,,,,,
+1720567500000,0.5455,0.5456,0.5453,0.5455,367.0,,,,,
+1720567800000,0.5444,0.5464,0.5442,0.5462,1335.0,,,,,
+1720568100000,0.5477,0.5477,0.547,0.5476,1832.0,,,,,
+1720568400000,0.5472,0.5484,0.5471,0.5479,1408.0,,,,,
+1720568700000,0.5474,0.5485,0.5471,0.5476,3700.0,,,,,
+1720569000000,0.5481,0.5481,0.5473,0.5475,333.0,,,,,
+1720569300000,0.5478,0.5481,0.5471,0.5474,217.0,,,,,
+1720569600000,0.5474,0.5486,0.5467,0.5474,812.0,,,,,
+1720569900000,0.5471,0.5478,0.5458,0.5478,3614.0,,,,,
+1720570200000,0.5477,0.548,0.5465,0.5475,11487.0,,,,,
+1720570500000,0.5471,0.5476,0.5456,0.5456,1890.0,,,,,
+1720570800000,0.545,0.5453,0.5433,0.5439,8747.0,,,,,
+1720571100000,0.5432,0.5445,0.5413,0.5426,25605.0,,,,,
+1720571400000,0.5427,0.5445,0.5427,0.5429,5031.0,,,,,
+1720571700000,0.5428,0.5448,0.5426,0.5443,17716.0,,,,,
+1720572000000,0.5447,0.5459,0.5444,0.5455,3699.0,,,,,
+1720572300000,0.5453,0.5464,0.5443,0.5457,6296.0,,,,,
+1720572600000,0.5449,0.5453,0.544,0.5448,2185.0,,,,,
+1720572900000,0.5442,0.5442,0.5399,0.5404,12262.0,buy,0.5426374999999999,891.481875003604,701371,0.0
+1720573200000,0.5411,0.5419,0.5384,0.5393,10092.0,,,,,
+1720573500000,0.5398,0.5416,0.5389,0.5407,3341.0,,,,,
+1720573800000,0.5408,0.5443,0.5406,0.5436,3358.0,,,,,
+1720574100000,0.5438,0.5438,0.5416,0.5434,15516.0,,,,,
+1720574400000,0.5445,0.545,0.544,0.5448,2762.0,,,,,
+1720574700000,0.544,0.5479,0.544,0.5475,9432.0,,,,,
+1720575000000,0.5478,0.551,0.5473,0.5499,15919.0,,,,,
+1720575300000,0.5497,0.551,0.5484,0.5484,7539.0,,,,,
+1720575600000,0.5486,0.5486,0.5459,0.547,9672.0,,,,,
+1720575900000,0.5472,0.5476,0.5464,0.5472,5370.0,,,,,
+1720576200000,0.5468,0.5478,0.5456,0.5462,5761.0,,,,,
+1720576500000,0.5468,0.5468,0.5465,0.5466,560.0,,,,,
+1720576800000,0.5462,0.5473,0.5459,0.5473,623.0,,,,,
+1720577100000,0.5468,0.5468,0.5442,0.5444,3891.0,,,,,
+1720577400000,0.5446,0.5451,0.5432,0.5433,5835.0,,,,,
+1720577700000,0.5437,0.5445,0.5431,0.5433,12633.0,,,,,
+1720578000000,0.544,0.5448,0.5435,0.5442,9186.0,,,,,
+1720578300000,0.5444,0.5453,0.544,0.5452,1865.0,,,,,
+1720578600000,0.5457,0.5491,0.545,0.5483,16907.0,,,,,
+1720578900000,0.5488,0.5505,0.5479,0.5488,10041.0,,,,,
+1720579200000,0.5488,0.5494,0.5487,0.5487,18212.0,,,,,
+1720579500000,0.549,0.5494,0.5479,0.5485,24557.0,,,,,
+1720579800000,0.5486,0.549,0.5478,0.5486,2653.0,,,,,
+1720580100000,0.5483,0.5484,0.5481,0.5484,689.0,,,,,
+1720580400000,0.5479,0.5498,0.5477,0.5488,1068.0,,,,,
+1720580700000,0.5498,0.5504,0.5494,0.5494,5140.0,,,,,
+1720581000000,0.5497,0.5497,0.5483,0.5483,1470.0,,,,,
+1720581300000,0.5486,0.5501,0.5485,0.5501,2177.0,,,,,
+1720581600000,0.55,0.5503,0.5493,0.5503,4362.0,,,,,
+1720581900000,0.5505,0.5509,0.55,0.5503,8462.0,,,,,
+1720582200000,0.5501,0.5517,0.5498,0.5507,6261.0,,,,,
+1720582500000,0.5503,0.5522,0.55,0.552,8102.0,,,,,
+1720582800000,0.5521,0.5522,0.5507,0.551,2191.0,,,,,
+1720583100000,0.5518,0.5528,0.5516,0.5524,2924.0,,,,,
+1720583400000,0.5523,0.5532,0.5523,0.5529,7781.0,,,,,
+1720583700000,0.5529,0.5537,0.5524,0.5532,4572.0,,,,,
+1720584000000,0.553,0.5554,0.553,0.554,10546.0,,,,,
+1720584300000,0.5536,0.5601,0.5534,0.5587,45634.0,,,,,
+1720584600000,0.5581,0.5606,0.5581,0.5597,7723.0,,,,,
+1720584900000,0.5597,0.56,0.558,0.5598,7083.0,,,,,
+1720585200000,0.56,0.5607,0.5587,0.5607,11154.0,,,,,
+1720585500000,0.5603,0.5646,0.5603,0.5646,24409.0,,,,,
+1720585800000,0.5644,0.5656,0.5625,0.564,19800.0,,,,,
+1720586100000,0.5634,0.5672,0.563,0.5672,25512.0,,,,,
+1720586400000,0.5667,0.5676,0.5664,0.567,4216.0,,,,,
+1720586700000,0.5666,0.5681,0.5647,0.5675,20779.0,,,,,
+1720587000000,0.5675,0.5688,0.5672,0.5685,21989.0,,,,,
+1720587300000,0.5685,0.5709,0.5673,0.5705,22806.0,,,,,
+1720587600000,0.571,0.572,0.5698,0.5698,14212.0,,,,,
+1720587900000,0.5698,0.5734,0.5697,0.5706,13696.0,,,,,
+1720588200000,0.5711,0.5716,0.5685,0.5687,8565.0,sell,0.56949459,891.481875003604,542597,22.927704492041396
+1720588500000,0.5695,0.5701,0.5677,0.569,6734.0,,,,,
+1720588800000,0.5697,0.571,0.5692,0.5706,7652.0,,,,,
+1720589100000,0.571,0.571,0.5691,0.5691,2770.0,,,,,
+1720589400000,0.5695,0.5701,0.5668,0.5673,4788.0,,,,,
+1720589700000,0.5668,0.5674,0.5665,0.5665,9260.0,,,,,
+1720590000000,0.5665,0.5675,0.5656,0.5675,14437.0,,,,,
+1720590300000,0.5677,0.5692,0.5676,0.568,14190.0,,,,,
+1720590600000,0.568,0.5685,0.5673,0.5673,5674.0,,,,,
+1720590900000,0.5671,0.5671,0.5658,0.566,6717.0,,,,,
+1720591200000,0.566,0.5667,0.5646,0.5652,28114.0,,,,,
+1720591500000,0.5655,0.5656,0.5616,0.5629,39153.0,,,,,
+1720591800000,0.5629,0.565,0.5624,0.5636,42573.0,,,,,
+1720592100000,0.5641,0.5663,0.5628,0.5661,38237.0,,,,,
+1720592400000,0.5659,0.5673,0.5636,0.5636,14782.0,,,,,
+1720592700000,0.564,0.5646,0.5636,0.5638,975.0,,,,,
+1720593000000,0.5637,0.5653,0.5635,0.5646,3010.0,,,,,
+1720593300000,0.5645,0.5655,0.5644,0.5655,2458.0,,,,,
+1720593600000,0.5655,0.5672,0.5654,0.5667,10569.0,,,,,
+1720593900000,0.5668,0.5678,0.5664,0.5673,1128.0,,,,,
+1720594200000,0.5674,0.5685,0.5674,0.5681,9479.0,,,,,
+1720594500000,0.568,0.5683,0.5671,0.5671,5149.0,,,,,
+1720594800000,0.5675,0.5683,0.567,0.5676,10061.0,,,,,
+1720595100000,0.5677,0.5695,0.5677,0.5688,48639.0,,,,,
+1720595400000,0.5691,0.57,0.5688,0.5691,21327.0,,,,,
+1720595700000,0.5695,0.5696,0.5683,0.5687,13661.0,,,,,
+1720596000000,0.5682,0.5684,0.5658,0.5663,8568.0,,,,,
+1720596300000,0.566,0.567,0.5654,0.567,3570.0,,,,,
+1720596600000,0.5671,0.5681,0.5661,0.5661,3367.0,,,,,
+1720596900000,0.5661,0.5662,0.5647,0.5647,1421.0,,,,,
+1720597200000,0.5651,0.5656,0.5642,0.5649,2359.0,,,,,
+1720597500000,0.5647,0.5649,0.5622,0.5642,2162.0,,,,,
+1720597800000,0.5647,0.5649,0.5637,0.5642,5001.0,,,,,
+1720598100000,0.5644,0.5652,0.564,0.5644,1687.0,,,,,
+1720598400000,0.5645,0.5651,0.562,0.5623,2478.0,,,,,
+1720598700000,0.5617,0.5623,0.5606,0.5621,3981.0,,,,,
+1720599000000,0.5616,0.5622,0.5593,0.5605,6861.0,buy,0.5609500000000001,1119.2904234985385,128888,0.0
+1720599300000,0.5608,0.5616,0.5586,0.5586,2892.0,,,,,
+1720599600000,0.5598,0.561,0.5593,0.561,592.0,,,,,
+1720599900000,0.5606,0.5614,0.5601,0.5604,6959.0,,,,,
+1720600200000,0.5601,0.5617,0.5601,0.5602,4838.0,,,,,
+1720600500000,0.5599,0.5604,0.5593,0.5596,14591.0,,,,,
+1720600800000,0.5597,0.5606,0.5592,0.5592,3204.0,,,,,
+1720601100000,0.5592,0.56,0.5585,0.5586,4213.0,,,,,
+1720601400000,0.5586,0.5594,0.5584,0.5588,2313.0,,,,,
+1720601700000,0.5587,0.5592,0.5583,0.5585,7330.0,,,,,
+1720602000000,0.5587,0.5587,0.5576,0.5583,8603.0,,,,,
+1720602300000,0.5585,0.5594,0.5582,0.5594,1440.0,,,,,
+1720602600000,0.5593,0.5593,0.5587,0.5587,368.0,,,,,
+1720602900000,0.5589,0.5589,0.5569,0.5586,3873.0,,,,,
+1720603200000,0.5583,0.5583,0.556,0.557,2325.0,,,,,
+1720603500000,0.5568,0.5568,0.556,0.556,513.0,,,,,
+1720603800000,0.5561,0.5568,0.5556,0.5564,8160.0,,,,,
+1720604100000,0.5567,0.5567,0.5561,0.5563,1450.0,,,,,
+1720604400000,0.5564,0.5584,0.5563,0.5584,1628.0,,,,,
+1720604700000,0.5585,0.5599,0.5585,0.5599,3825.0,,,,,
+1720605000000,0.5595,0.5599,0.559,0.559,5910.0,,,,,
+1720605300000,0.559,0.5604,0.5586,0.5592,9931.0,,,,,
+1720605600000,0.5589,0.5597,0.5587,0.5597,920.0,,,,,
+1720605900000,0.5602,0.5607,0.5594,0.5595,1909.0,,,,,
+1720606200000,0.5594,0.5594,0.557,0.557,495.0,,,,,
+1720606500000,0.5577,0.5594,0.5577,0.5594,898.0,,,,,
+1720606800000,0.5594,0.5614,0.5594,0.5608,1160.0,,,,,
+1720607100000,0.5607,0.5613,0.5607,0.5613,185.0,,,,,
+1720607400000,0.5601,0.5637,0.56,0.5637,18168.0,,,,,
+1720607700000,0.5636,0.565,0.5636,0.5643,4786.0,,,,,
+1720608000000,0.564,0.5651,0.5629,0.5631,3330.0,,,,,
+1720608300000,0.5631,0.5647,0.5631,0.5638,6601.0,,,,,
+1720608600000,0.5637,0.5652,0.5637,0.5643,2021.0,,,,,
+1720608900000,0.5643,0.5646,0.5637,0.5642,1713.0,,,,,
+1720609200000,0.5642,0.5652,0.5635,0.5641,18770.0,,,,,
+1720609500000,0.5645,0.5651,0.5638,0.5642,5405.0,,,,,
+1720609800000,0.5645,0.5645,0.5637,0.5638,2432.0,,,,,
+1720610100000,0.5641,0.5642,0.5608,0.5612,14999.0,,,,,
+1720610400000,0.5609,0.5609,0.5603,0.5609,656.0,,,,,
+1720610700000,0.5607,0.561,0.5602,0.5602,1869.0,,,,,
+1720611000000,0.5607,0.5614,0.5603,0.5614,728.0,,,,,
+1720611300000,0.5596,0.5624,0.5586,0.5615,3677.0,,,,,
+1720611600000,0.5618,0.5627,0.5615,0.5624,7056.0,,,,,
+1720611900000,0.562,0.5631,0.562,0.5626,4200.0,,,,,
+1720612200000,0.5626,0.5629,0.562,0.562,1102.0,,,,,
+1720612500000,0.562,0.562,0.5609,0.5612,1328.0,,,,,
+1720612800000,0.5609,0.5621,0.5604,0.5621,2490.0,,,,,
+1720613100000,0.5617,0.5632,0.5616,0.5616,3323.0,,,,,
+1720613400000,0.5616,0.5625,0.5614,0.5617,882.0,,,,,
+1720613700000,0.5618,0.5618,0.5607,0.5608,1836.0,,,,,
+1720614000000,0.5605,0.5608,0.5594,0.5594,6760.0,,,,,
+1720614300000,0.5592,0.5604,0.5592,0.5592,6362.0,,,,,
+1720614600000,0.5592,0.5593,0.5564,0.5568,8132.0,,,,,
+1720614900000,0.5564,0.5579,0.555,0.5573,17323.0,,,,,
+1720615200000,0.5577,0.5582,0.5566,0.5566,1276.0,,,,,
+1720615500000,0.5569,0.5579,0.5555,0.5572,4694.0,,,,,
+1720615800000,0.5577,0.5588,0.5574,0.558,4060.0,,,,,
+1720616100000,0.5579,0.5606,0.5572,0.5606,15538.0,,,,,
+1720616400000,0.5599,0.5627,0.5585,0.5585,10721.0,,,,,
+1720616700000,0.5588,0.5603,0.5585,0.5596,4333.0,,,,,
+1720617000000,0.56,0.5606,0.5595,0.5606,760.0,,,,,
+1720617300000,0.5601,0.5602,0.559,0.5602,2302.0,,,,,
+1720617600000,0.5598,0.56,0.5585,0.5591,727.0,,,,,
+1720617900000,0.5591,0.5592,0.5566,0.5568,4617.0,,,,,
+1720618200000,0.5568,0.5574,0.556,0.556,1968.0,,,,,
+1720618500000,0.5561,0.5574,0.5538,0.5563,8986.0,,,,,
+1720618800000,0.5558,0.5562,0.5541,0.5559,3736.0,,,,,
+1720619100000,0.5562,0.5572,0.5559,0.5562,3392.0,,,,,
+1720619400000,0.5558,0.556,0.5548,0.5556,3067.0,,,,,
+1720619700000,0.5557,0.5577,0.5557,0.5577,687.0,,,,,
+1720620000000,0.5576,0.559,0.5562,0.5584,6878.0,,,,,
+1720620300000,0.558,0.5591,0.558,0.5582,2552.0,,,,,
+1720620600000,0.5575,0.5579,0.5543,0.5555,20012.0,,,,,
+1720620900000,0.5557,0.5581,0.5549,0.5572,16350.0,,,,,
+1720621200000,0.5573,0.5583,0.5567,0.5583,360.0,,,,,
+1720621500000,0.5586,0.5587,0.5579,0.5581,816.0,,,,,
+1720621800000,0.5575,0.5595,0.5575,0.5577,1569.0,,,,,
+1720622100000,0.5578,0.5582,0.5574,0.5578,420.0,,,,,
+1720622400000,0.5576,0.5576,0.5567,0.5572,3485.0,,,,,
+1720622700000,0.5584,0.5586,0.5559,0.5568,1511.0,,,,,
+1720623000000,0.5569,0.5579,0.5567,0.557,1247.0,,,,,
+1720623300000,0.5569,0.5578,0.5564,0.5578,2986.0,,,,,
+1720623600000,0.5577,0.5577,0.5563,0.5573,1791.0,,,,,
+1720623900000,0.5561,0.5568,0.5552,0.5561,1607.0,,,,,
+1720624200000,0.5558,0.5585,0.5557,0.558,1115.0,,,,,
+1720624500000,0.5585,0.5606,0.5585,0.56,2372.0,,,,,
+1720624800000,0.5598,0.5613,0.5598,0.5612,16167.0,,,,,
+1720625100000,0.5615,0.5615,0.5603,0.5603,1646.0,,,,,
+1720625400000,0.5603,0.5616,0.5596,0.5612,2247.0,,,,,
+1720625700000,0.5612,0.5617,0.5607,0.5611,1454.0,,,,,
+1720626000000,0.5611,0.5636,0.5608,0.5632,16393.0,,,,,
+1720626300000,0.5635,0.5648,0.5623,0.564,3378.0,,,,,
+1720626600000,0.5633,0.5643,0.5626,0.5631,1149.0,,,,,
+1720626900000,0.5624,0.5632,0.5613,0.5614,2029.0,,,,,
+1720627200000,0.5617,0.5633,0.5603,0.5626,11806.0,,,,,
+1720627500000,0.5629,0.5646,0.5629,0.5639,11959.0,,,,,
+1720627800000,0.564,0.5665,0.564,0.5663,6553.0,,,,,
+1720628100000,0.5661,0.5675,0.5654,0.5654,14984.0,,,,,
+1720628400000,0.5656,0.5656,0.565,0.5654,241.0,,,,,
+1720628700000,0.5655,0.5656,0.5635,0.5637,2551.0,,,,,
+1720629000000,0.563,0.5635,0.5626,0.5635,10923.0,,,,,
+1720629300000,0.5633,0.564,0.5627,0.5627,1514.0,,,,,
+1720629600000,0.5631,0.5633,0.5623,0.5624,1598.0,,,,,
+1720629900000,0.5623,0.5624,0.5612,0.5612,2435.0,,,,,
+1720630200000,0.5606,0.5612,0.5592,0.5601,5916.0,,,,,
+1720630500000,0.5602,0.5607,0.56,0.5603,746.0,,,,,
+1720630800000,0.5599,0.5612,0.5592,0.56,1772.0,,,,,
+1720631100000,0.5597,0.56,0.5585,0.559,7995.0,,,,,
+1720631400000,0.559,0.5608,0.559,0.5608,25858.0,,,,,
+1720631700000,0.5608,0.562,0.5596,0.5604,11269.0,,,,,
+1720632000000,0.5591,0.5596,0.5581,0.5585,1713.0,,,,,
+1720632300000,0.5582,0.5582,0.5569,0.5569,5939.0,,,,,
+1720632600000,0.5585,0.5586,0.5575,0.5576,3142.0,,,,,
+1720632900000,0.5583,0.5603,0.5583,0.5596,1449.0,,,,,
+1720633200000,0.5598,0.5602,0.5591,0.5601,1542.0,,,,,
+1720633500000,0.5597,0.5607,0.5592,0.5604,2761.0,,,,,
+1720633800000,0.56,0.5611,0.56,0.5607,770.0,,,,,
+1720634100000,0.5605,0.5675,0.5602,0.5618,104098.0,,,,,
+1720634400000,0.5618,0.5623,0.5614,0.5623,5457.0,,,,,
+1720634700000,0.5615,0.5615,0.5607,0.561,9960.0,,,,,
+1720635000000,0.5614,0.5622,0.5614,0.5615,4166.0,,,,,
+1720635300000,0.5618,0.563,0.5617,0.5618,3266.0,,,,,
+1720635600000,0.5615,0.5618,0.5607,0.5607,337.0,,,,,
+1720635900000,0.5606,0.5607,0.5598,0.5599,613.0,,,,,
+1720636200000,0.5598,0.5598,0.5584,0.5589,2811.0,,,,,
+1720636500000,0.5589,0.5597,0.5589,0.5597,477.0,,,,,
+1720636800000,0.5596,0.5598,0.5588,0.5589,2759.0,,,,,
+1720637100000,0.5591,0.5597,0.5584,0.5587,1064.0,,,,,
+1720637400000,0.5591,0.56,0.5588,0.5595,981.0,,,,,
+1720637700000,0.5592,0.56,0.5592,0.5596,326.0,,,,,
+1720638000000,0.5595,0.5597,0.5586,0.5594,1723.0,,,,,
+1720638300000,0.5582,0.5582,0.5582,0.5582,60.0,,,,,
+1720638600000,0.5588,0.5588,0.557,0.5578,11824.0,,,,,
+1720638900000,0.5594,0.5602,0.559,0.559,575.0,,,,,
+1720639200000,0.5596,0.5599,0.5594,0.5599,1248.0,,,,,
+1720639500000,0.56,0.56,0.5593,0.5599,1845.0,,,,,
+1720639800000,0.5598,0.5609,0.5598,0.5606,2770.0,,,,,
+1720640100000,0.5599,0.5599,0.5597,0.5599,447.0,,,,,
+1720640400000,0.5595,0.5597,0.5592,0.5595,2055.0,,,,,
+1720640700000,0.5592,0.5601,0.5592,0.5592,1627.0,,,,,
+1720641000000,0.5587,0.5598,0.5587,0.5592,810.0,,,,,
+1720641300000,0.5598,0.5601,0.5587,0.5597,840.0,,,,,
+1720641600000,0.5599,0.5599,0.5586,0.5598,229.0,,,,,
+1720641900000,0.5591,0.5591,0.5578,0.5584,2812.0,,,,,
+1720642200000,0.5586,0.5597,0.5586,0.5597,1733.0,,,,,
+1720642500000,0.5592,0.5592,0.5573,0.5573,1339.0,,,,,
+1720642800000,0.5576,0.5576,0.5574,0.5574,81.0,,,,,
+1720643100000,0.5574,0.5576,0.5552,0.5561,5446.0,,,,,
+1720643400000,0.5556,0.5556,0.5549,0.5554,1669.0,,,,,
+1720643700000,0.5556,0.5556,0.5556,0.5556,57.0,,,,,
+1720644000000,0.5551,0.5563,0.555,0.5559,889.0,,,,,
+1720644300000,0.5562,0.5569,0.5557,0.5557,5586.0,,,,,
+1720644600000,0.5567,0.558,0.5562,0.5571,1543.0,,,,,
+1720644900000,0.5562,0.557,0.5562,0.5562,2552.0,,,,,
+1720645200000,0.5561,0.5567,0.5558,0.5559,386.0,,,,,
+1720645500000,0.5555,0.5556,0.5543,0.5543,4947.0,,,,,
+1720645800000,0.5544,0.5545,0.5518,0.5521,5575.0,,,,,
+1720646100000,0.5523,0.5526,0.5509,0.5522,3288.0,,,,,
+1720646400000,0.5528,0.5539,0.5527,0.5539,3019.0,,,,,
+1720646700000,0.5541,0.5541,0.5527,0.5533,16750.0,,,,,
+1720647000000,0.5532,0.5533,0.5526,0.5527,3703.0,,,,,
+1720647300000,0.5531,0.5531,0.5525,0.5527,748.0,,,,,
+1720647600000,0.5527,0.5531,0.5526,0.5531,1651.0,,,,,
+1720647900000,0.5528,0.5529,0.5527,0.5527,320.0,,,,,
+1720648200000,0.5528,0.5541,0.5528,0.5537,1573.0,,,,,
+1720648500000,0.5537,0.554,0.5537,0.5538,81.0,,,,,
+1720648800000,0.5543,0.5559,0.5536,0.5559,8053.0,,,,,
+1720649100000,0.5558,0.5563,0.5551,0.5553,5742.0,,,,,
+1720649400000,0.5552,0.5553,0.5539,0.554,5098.0,,,,,
+1720649700000,0.554,0.5545,0.5534,0.5543,3576.0,,,,,
+1720650000000,0.5546,0.5564,0.5543,0.5543,2154.0,,,,,
+1720650300000,0.5543,0.5555,0.5543,0.5555,5057.0,,,,,
+1720650600000,0.5559,0.5567,0.5559,0.5561,4015.0,,,,,
+1720650900000,0.5561,0.5566,0.5557,0.5565,3918.0,,,,,
+1720651200000,0.5563,0.5563,0.555,0.5555,7486.0,,,,,
+1720651500000,0.5548,0.5556,0.5544,0.5556,834.0,,,,,
+1720651800000,0.5555,0.556,0.5555,0.5559,551.0,,,,,
+1720652100000,0.5563,0.5569,0.5556,0.5566,9846.0,,,,,
+1720652400000,0.5566,0.5567,0.5558,0.5559,8023.0,,,,,
+1720652700000,0.5559,0.5564,0.5559,0.5559,1221.0,,,,,
+1720653000000,0.5559,0.5559,0.5559,0.5559,0.0,,,,,
+1720653300000,0.556,0.5569,0.5559,0.5569,8806.0,,,,,
+1720653600000,0.557,0.5574,0.557,0.5571,625.0,,,,,
+1720653900000,0.557,0.557,0.557,0.557,85.0,,,,,
+1720654200000,0.5571,0.5577,0.5571,0.5577,1023.0,,,,,
+1720654500000,0.5574,0.5578,0.557,0.5578,2071.0,,,,,
+1720654800000,0.5577,0.5595,0.5577,0.5595,3144.0,,,,,
+1720655100000,0.5597,0.5598,0.559,0.559,1492.0,,,,,
+1720655400000,0.559,0.5598,0.559,0.5592,2037.0,,,,,
+1720655700000,0.5591,0.56,0.5589,0.56,6632.0,,,,,
+1720656000000,0.5595,0.5595,0.5585,0.5588,1795.0,,,,,
+1720656300000,0.5588,0.5599,0.5588,0.5592,3265.0,,,,,
+1720656600000,0.5593,0.5596,0.5578,0.558,3726.0,,,,,
+1720656900000,0.558,0.5581,0.5557,0.5561,1143.0,,,,,
+1720657200000,0.5562,0.5585,0.555,0.5583,4622.0,,,,,
+1720657500000,0.5582,0.5582,0.5573,0.5573,1289.0,,,,,
+1720657800000,0.5563,0.5565,0.5551,0.5552,2163.0,,,,,
+1720658100000,0.5551,0.5553,0.5545,0.5545,2694.0,,,,,
+1720658400000,0.5543,0.5555,0.5543,0.5544,1641.0,,,,,
+1720658700000,0.5556,0.5564,0.5552,0.5561,3164.0,,,,,
+1720659000000,0.5564,0.5573,0.5559,0.5568,2158.0,,,,,
+1720659300000,0.5569,0.5605,0.5569,0.5601,3773.0,,,,,
+1720659600000,0.5593,0.5595,0.5564,0.5564,2854.0,,,,,
+1720659900000,0.5559,0.5585,0.5559,0.5567,3158.0,,,,,
+1720660200000,0.5566,0.5577,0.556,0.5564,1059.0,,,,,
+1720660500000,0.5552,0.5552,0.5541,0.5551,2502.0,,,,,
+1720660800000,0.5549,0.5562,0.5549,0.5562,1561.0,,,,,
+1720661100000,0.556,0.5568,0.5559,0.5564,1363.0,,,,,
+1720661400000,0.5564,0.5568,0.5555,0.5563,1764.0,,,,,
+1720661700000,0.555,0.5612,0.555,0.561,10993.0,,,,,
+1720662000000,0.5609,0.5618,0.5587,0.5615,2728.0,,,,,
+1720662300000,0.5615,0.5641,0.5596,0.5638,9353.0,,,,,
+1720662600000,0.5633,0.5636,0.5614,0.5616,12073.0,,,,,
+1720662900000,0.5617,0.5639,0.5613,0.563,2446.0,,,,,
+1720663200000,0.5633,0.564,0.5613,0.5616,7959.0,,,,,
+1720663500000,0.5615,0.5617,0.5598,0.561,8128.0,,,,,
+1720663800000,0.561,0.5616,0.5598,0.5598,7713.0,,,,,
+1720664100000,0.5594,0.5594,0.5561,0.5576,10270.0,,,,,
+1720664400000,0.5571,0.5592,0.5571,0.5583,3847.0,,,,,
+1720664700000,0.5592,0.5599,0.5587,0.5599,1359.0,,,,,
+1720665000000,0.5597,0.5597,0.5571,0.5586,28641.0,,,,,
+1720665300000,0.5571,0.5571,0.5571,0.5571,15.0,,,,,
+1720665600000,0.5568,0.557,0.556,0.556,3107.0,,,,,
+1720665900000,0.556,0.5564,0.5549,0.5564,8102.0,,,,,
+1720666200000,0.556,0.5571,0.556,0.5562,3784.0,,,,,
+1720666500000,0.5568,0.5568,0.5557,0.5562,69.0,,,,,
+1720666800000,0.5563,0.5566,0.5556,0.556,3051.0,,,,,
+1720667100000,0.5551,0.5552,0.5519,0.5531,22561.0,,,,,
+1720667400000,0.5524,0.5529,0.5517,0.5524,950.0,,,,,
+1720667700000,0.5516,0.5531,0.5469,0.5469,8350.0,buy,0.54765,1485.989314809457,628241,0.0
+1720668000000,0.5472,0.5479,0.5449,0.5471,11347.0,,,,,
+1720668300000,0.5463,0.5497,0.5463,0.5497,651.0,,,,,
+1720668600000,0.5481,0.5505,0.5479,0.5505,7272.0,sell,0.54917195,1485.989314809457,827162,0.611952318180918
+1720668900000,0.5498,0.55,0.5469,0.5478,47622.0,,,,,
+1720669200000,0.5476,0.5488,0.5475,0.5481,4106.0,,,,,
+1720669500000,0.5481,0.5499,0.5481,0.5489,1283.0,,,,,
+1720669800000,0.5488,0.549,0.5486,0.549,2031.0,,,,,
+1720670100000,0.549,0.5508,0.549,0.5501,9325.0,,,,,
+1720670400000,0.5502,0.5503,0.5495,0.5496,10820.0,,,,,
+1720670700000,0.549,0.5505,0.549,0.5505,591.0,,,,,
+1720671000000,0.55,0.5508,0.5496,0.5506,1573.0,,,,,
+1720671300000,0.5502,0.5506,0.5501,0.5506,888.0,,,,,
+1720671600000,0.5503,0.5506,0.5492,0.5506,1506.0,,,,,
+1720671900000,0.5499,0.5499,0.5486,0.5487,940.0,,,,,
+1720672200000,0.5488,0.549,0.5483,0.549,254.0,,,,,
+1720672500000,0.55,0.5509,0.55,0.5505,1904.0,,,,,
+1720672800000,0.5504,0.5505,0.5498,0.5501,901.0,,,,,
+1720673100000,0.5498,0.55,0.5498,0.5498,218.0,,,,,
+1720673400000,0.5491,0.5502,0.5484,0.55,3991.0,,,,,
+1720673700000,0.5498,0.55,0.5493,0.55,888.0,,,,,
+1720674000000,0.5495,0.5501,0.5491,0.5499,3875.0,,,,,
+1720674300000,0.5505,0.5506,0.5498,0.5499,446.0,,,,,
+1720674600000,0.5497,0.5505,0.5497,0.5504,183.0,,,,,
+1720674900000,0.5504,0.5512,0.5503,0.551,4576.0,,,,,
+1720675200000,0.5501,0.5501,0.5487,0.5488,23943.0,,,,,
+1720675500000,0.549,0.549,0.548,0.549,11015.0,,,,,
+1720675800000,0.5486,0.5491,0.5486,0.5486,982.0,,,,,
+1720676100000,0.5491,0.5491,0.5485,0.5491,800.0,,,,,
+1720676400000,0.549,0.5514,0.5481,0.5513,43100.0,,,,,
+1720676700000,0.5512,0.552,0.5504,0.5514,12917.0,,,,,
+1720677000000,0.5512,0.5525,0.5511,0.5512,10412.0,,,,,
+1720677300000,0.5514,0.552,0.5514,0.5517,1891.0,,,,,
+1720677600000,0.5514,0.5525,0.551,0.5525,1653.0,,,,,
+1720677900000,0.5529,0.553,0.5502,0.5502,3844.0,,,,,
+1720678200000,0.5498,0.5502,0.5494,0.5494,8377.0,,,,,
+1720678500000,0.5501,0.5511,0.5501,0.5511,466.0,,,,,
+1720678800000,0.5503,0.551,0.5503,0.5508,904.0,,,,,
+1720679100000,0.5496,0.5499,0.5495,0.5499,496.0,,,,,
+1720679400000,0.5501,0.5505,0.5492,0.5499,10341.0,,,,,
+1720679700000,0.55,0.5507,0.5499,0.55,950.0,,,,,
+1720680000000,0.5499,0.5501,0.5499,0.5499,625.0,,,,,
+1720680300000,0.5511,0.5511,0.5511,0.5511,398.0,,,,,
+1720680600000,0.5522,0.5522,0.5508,0.5514,433.0,,,,,
+1720680900000,0.5509,0.5511,0.5502,0.5508,3012.0,,,,,
+1720681200000,0.5519,0.5521,0.5515,0.5521,682.0,,,,,
+1720681500000,0.5524,0.5525,0.5518,0.5519,1561.0,,,,,
+1720681800000,0.5517,0.5522,0.5517,0.5522,130.0,,,,,
+1720682100000,0.5524,0.5543,0.5523,0.5531,9140.0,,,,,
+1720682400000,0.5534,0.5547,0.5533,0.5539,19356.0,,,,,
+1720682700000,0.5548,0.5551,0.5541,0.5551,4359.0,,,,,
+1720683000000,0.5557,0.556,0.5551,0.5555,404.0,,,,,
+1720683300000,0.5555,0.556,0.5555,0.556,139.0,,,,,
+1720683600000,0.5548,0.5549,0.5544,0.5548,1363.0,,,,,
+1720683900000,0.5547,0.5547,0.553,0.5536,8661.0,,,,,
+1720684200000,0.5535,0.5543,0.5532,0.554,9880.0,,,,,
+1720684500000,0.5545,0.555,0.5545,0.5545,3784.0,,,,,
+1720684800000,0.5542,0.5551,0.5541,0.5546,3403.0,,,,,
+1720685100000,0.5541,0.5558,0.5541,0.5556,4900.0,,,,,
+1720685400000,0.5558,0.5558,0.5537,0.5537,3454.0,,,,,
+1720685700000,0.5537,0.5546,0.5532,0.5537,1865.0,,,,,
+1720686000000,0.5534,0.554,0.5533,0.554,2050.0,,,,,
+1720686300000,0.5535,0.5547,0.5535,0.5544,1321.0,,,,,
+1720686600000,0.5546,0.5546,0.5534,0.5536,377.0,,,,,
+1720686900000,0.5543,0.5545,0.5539,0.5542,1478.0,,,,,
+1720687200000,0.5544,0.5544,0.5533,0.5534,3205.0,,,,,
+1720687500000,0.5534,0.5536,0.5534,0.5534,1196.0,,,,,
+1720687800000,0.5538,0.5541,0.553,0.5532,18053.0,,,,,
+1720688100000,0.5534,0.5538,0.5534,0.5536,3157.0,,,,,
+1720688400000,0.5538,0.5544,0.5538,0.5538,8524.0,,,,,
+1720688700000,0.5538,0.5538,0.5522,0.5522,6348.0,,,,,
+1720689000000,0.5525,0.5526,0.5521,0.5525,3939.0,,,,,
+1720689300000,0.5525,0.5526,0.552,0.5524,5002.0,,,,,
+1720689600000,0.5524,0.5527,0.5522,0.5522,10620.0,,,,,
+1720689900000,0.5525,0.5527,0.5522,0.5524,1783.0,,,,,
+1720690200000,0.5523,0.5524,0.5516,0.5521,14850.0,,,,,
+1720690500000,0.5523,0.5531,0.5511,0.5514,28535.0,,,,,
+1720690800000,0.5513,0.5539,0.5511,0.553,8046.0,,,,,
+1720691100000,0.5532,0.5534,0.552,0.5526,5518.0,,,,,
+1720691400000,0.5526,0.5534,0.552,0.5531,9512.0,,,,,
+1720691700000,0.5528,0.5546,0.5527,0.5542,4755.0,,,,,
+1720692000000,0.5544,0.5567,0.5544,0.5559,7468.0,,,,,
+1720692300000,0.5557,0.5559,0.5543,0.5543,8518.0,,,,,
+1720692600000,0.5533,0.5533,0.552,0.5526,3723.0,,,,,
+1720692900000,0.5525,0.5527,0.5515,0.5526,9633.0,,,,,
+1720693200000,0.5524,0.5539,0.5524,0.5525,12542.0,,,,,
+1720693500000,0.5529,0.553,0.5524,0.5524,280.0,,,,,
+1720693800000,0.5519,0.5534,0.5519,0.5523,9131.0,,,,,
+1720694100000,0.5524,0.5532,0.5518,0.5532,523.0,,,,,
+1720694400000,0.5534,0.5534,0.5526,0.5527,643.0,,,,,
+1720694700000,0.5526,0.5531,0.5523,0.5529,939.0,,,,,
+1720695000000,0.5529,0.5534,0.5529,0.5533,827.0,,,,,
+1720695300000,0.5528,0.5537,0.5528,0.5535,3760.0,,,,,
+1720695600000,0.5538,0.5544,0.5533,0.5539,1246.0,,,,,
+1720695900000,0.5537,0.5537,0.5529,0.5533,338.0,,,,,
+1720696200000,0.5529,0.5535,0.5529,0.5535,559.0,,,,,
+1720696500000,0.5542,0.5548,0.5536,0.5545,1473.0,,,,,
+1720696800000,0.5542,0.5544,0.553,0.553,584.0,,,,,
+1720697100000,0.5531,0.5538,0.5531,0.5537,753.0,,,,,
+1720697400000,0.5538,0.5546,0.5527,0.5544,1646.0,,,,,
+1720697700000,0.5544,0.5558,0.5544,0.5558,1204.0,,,,,
+1720698000000,0.5559,0.5572,0.5559,0.5572,6159.0,,,,,
+1720698300000,0.5572,0.5596,0.5572,0.5593,9178.0,,,,,
+1720698600000,0.5588,0.5601,0.5584,0.5595,12386.0,,,,,
+1720698900000,0.5594,0.5594,0.5578,0.5584,24717.0,,,,,
+1720699200000,0.5585,0.5587,0.5567,0.5567,7673.0,,,,,
+1720699500000,0.5565,0.5586,0.5562,0.5586,10869.0,,,,,
+1720699800000,0.5593,0.5601,0.5588,0.5592,13244.0,,,,,
+1720700100000,0.5585,0.5585,0.5571,0.5573,1709.0,,,,,
+1720700400000,0.5576,0.5584,0.557,0.5579,3565.0,,,,,
+1720700700000,0.5584,0.5609,0.5584,0.5596,18643.0,,,,,
+1720701000000,0.5599,0.572,0.5599,0.5715,139815.0,,,,,
+1720701300000,0.5713,0.5722,0.5683,0.5694,16109.0,,,,,
+1720701600000,0.5698,0.5706,0.5663,0.5674,10914.0,,,,,
+1720701900000,0.5676,0.5712,0.5675,0.5703,8036.0,,,,,
+1720702200000,0.57,0.5717,0.5667,0.5667,15116.0,,,,,
+1720702500000,0.5668,0.5681,0.5656,0.5676,3905.0,,,,,
+1720702800000,0.5671,0.568,0.5661,0.5661,2988.0,,,,,
+1720703100000,0.5675,0.5689,0.5627,0.5627,3807.0,,,,,
+1720703400000,0.563,0.5641,0.5618,0.564,6285.0,,,,,
+1720703700000,0.5651,0.5663,0.5651,0.5655,2358.0,,,,,
+1720704000000,0.5657,0.5657,0.5634,0.5649,2829.0,,,,,
+1720704300000,0.5652,0.5656,0.5643,0.5652,2876.0,,,,,
+1720704600000,0.5652,0.5662,0.5633,0.5635,2622.0,,,,,
+1720704900000,0.5627,0.5633,0.5612,0.5612,3364.0,,,,,
+1720705200000,0.5613,0.5616,0.5596,0.5611,4556.0,,,,,
+1720705500000,0.562,0.5626,0.5611,0.5625,3753.0,,,,,
+1720705800000,0.5627,0.5629,0.5602,0.5616,19873.0,,,,,
+1720706100000,0.5613,0.5625,0.5596,0.5625,9976.0,,,,,
+1720706400000,0.5627,0.5638,0.5621,0.5631,13219.0,,,,,
+1720706700000,0.5635,0.5659,0.5635,0.5639,2789.0,,,,,
+1720707000000,0.5644,0.5645,0.5611,0.5618,7356.0,,,,,
+1720707300000,0.562,0.5621,0.5568,0.5574,29871.0,,,,,
+1720707600000,0.5568,0.5569,0.5535,0.5541,19314.0,,,,,
+1720707900000,0.5543,0.5565,0.5541,0.5558,7057.0,,,,,
+1720708200000,0.5552,0.5569,0.5552,0.5559,3675.0,,,,,
+1720708500000,0.5558,0.5578,0.5557,0.5574,4858.0,,,,,
+1720708800000,0.5582,0.5582,0.5559,0.5559,2639.0,,,,,
+1720709100000,0.5559,0.5573,0.5554,0.557,5200.0,,,,,
+1720709400000,0.5566,0.5583,0.5559,0.558,4044.0,,,,,
+1720709700000,0.5581,0.5582,0.5572,0.5572,1074.0,,,,,
+1720710000000,0.5567,0.5574,0.5563,0.5563,7030.0,,,,,
+1720710300000,0.5578,0.5582,0.5562,0.5565,6858.0,,,,,
+1720710600000,0.5571,0.5572,0.5554,0.5563,3889.0,,,,,
+1720710900000,0.5553,0.557,0.5545,0.557,6104.0,,,,,
+1720711200000,0.5581,0.5585,0.556,0.556,8376.0,,,,,
+1720711500000,0.556,0.5566,0.5549,0.5559,6921.0,,,,,
+1720711800000,0.5551,0.5551,0.5526,0.553,11034.0,,,,,
+1720712100000,0.5534,0.5545,0.5534,0.5538,4090.0,,,,,
+1720712400000,0.5533,0.554,0.5513,0.5519,20226.0,buy,0.5523499999999999,931.503072942186,380896,0.0
+1720712700000,0.552,0.552,0.5493,0.5496,12705.0,,,,,
+1720713000000,0.5499,0.5502,0.5472,0.5491,10348.0,,,,,
+1720713300000,0.5483,0.5502,0.5482,0.5501,3978.0,,,,,
+1720713600000,0.5501,0.5501,0.5467,0.5467,14362.0,,,,,
+1720713900000,0.5468,0.5505,0.5448,0.5505,18503.0,,,,,
+1720714200000,0.5497,0.5517,0.5497,0.5517,720.0,,,,,
+1720714500000,0.5511,0.5524,0.5511,0.5518,1382.0,,,,,
+1720714800000,0.552,0.5521,0.551,0.5514,2170.0,,,,,
+1720715100000,0.5516,0.5524,0.5516,0.5521,502.0,,,,,
+1720715400000,0.5522,0.5534,0.5516,0.5534,1838.0,,,,,
+1720715700000,0.5518,0.5522,0.5511,0.5517,6770.0,,,,,
+1720716000000,0.5516,0.552,0.5507,0.5519,3529.0,,,,,
+1720716300000,0.5514,0.552,0.5505,0.5508,9702.0,,,,,
+1720716600000,0.551,0.5525,0.551,0.5521,5537.0,,,,,
+1720716900000,0.5519,0.5534,0.5519,0.5526,1730.0,,,,,
+1720717200000,0.5527,0.5532,0.5511,0.5511,1017.0,,,,,
+1720717500000,0.5511,0.553,0.5511,0.5523,2932.0,,,,,
+1720717800000,0.5522,0.5522,0.5512,0.5521,11273.0,,,,,
+1720718100000,0.5515,0.5521,0.5515,0.5517,1418.0,,,,,
+1720718400000,0.5521,0.5528,0.5518,0.5528,1413.0,,,,,
+1720718700000,0.5522,0.5522,0.5518,0.5518,2521.0,,,,,
+1720719000000,0.552,0.5523,0.5516,0.552,1869.0,,,,,
+1720719300000,0.5517,0.5522,0.5516,0.5516,8086.0,,,,,
+1720719600000,0.5519,0.5523,0.5514,0.552,124.0,,,,,
+1720719900000,0.552,0.5524,0.5507,0.5519,2238.0,,,,,
+1720720200000,0.5516,0.5524,0.5509,0.5524,2002.0,,,,,
+1720720500000,0.5528,0.553,0.5527,0.553,170.0,,,,,
+1720720800000,0.5523,0.5536,0.5521,0.5532,1330.0,,,,,
+1720721100000,0.5526,0.5533,0.5523,0.5523,2084.0,,,,,
+1720721400000,0.5524,0.5534,0.5524,0.5534,8817.0,,,,,
+1720721700000,0.5533,0.5537,0.5532,0.5536,882.0,,,,,
+1720722000000,0.5538,0.5553,0.5538,0.5545,2834.0,,,,,
+1720722300000,0.5545,0.5546,0.5537,0.5537,1958.0,,,,,
+1720722600000,0.5535,0.555,0.5534,0.555,4790.0,,,,,
+1720722900000,0.5548,0.5556,0.5548,0.5556,423.0,,,,,
+1720723200000,0.5553,0.5557,0.5551,0.5557,188.0,,,,,
+1720723500000,0.5557,0.5557,0.5541,0.5541,2667.0,,,,,
+1720723800000,0.555,0.5553,0.5547,0.5548,169.0,,,,,
+1720724100000,0.5551,0.5554,0.5547,0.5552,940.0,,,,,
+1720724400000,0.5552,0.5557,0.555,0.5554,3498.0,,,,,
+1720724700000,0.5553,0.5553,0.5544,0.5547,202.0,,,,,
+1720725000000,0.5539,0.5539,0.5534,0.5537,2091.0,,,,,
+1720725300000,0.5528,0.553,0.552,0.553,758.0,,,,,
+1720725600000,0.5526,0.5527,0.55,0.5503,17589.0,,,,,
+1720725900000,0.5503,0.5503,0.5485,0.5485,7209.0,,,,,
+1720726200000,0.5485,0.5489,0.5478,0.5478,6409.0,,,,,
+1720726500000,0.5481,0.5485,0.5481,0.5484,552.0,,,,,
+1720726800000,0.5499,0.5499,0.5488,0.549,1332.0,,,,,
+1720727100000,0.5493,0.5498,0.5491,0.5498,2203.0,,,,,
+1720727400000,0.5498,0.5498,0.5476,0.5476,2967.0,,,,,
+1720727700000,0.5477,0.5477,0.5472,0.5474,828.0,,,,,
+1720728000000,0.5474,0.5478,0.5453,0.547,12971.0,,,,,
+1720728300000,0.5461,0.5486,0.5461,0.5483,3758.0,,,,,
+1720728600000,0.548,0.548,0.5441,0.5446,19833.0,,,,,
+1720728900000,0.5446,0.5461,0.5444,0.5459,6970.0,,,,,
+1720729200000,0.5455,0.5455,0.5435,0.5441,779.0,,,,,
+1720729500000,0.5441,0.5451,0.5441,0.5446,293.0,,,,,
+1720729800000,0.5441,0.5465,0.5434,0.5465,10721.0,,,,,
+1720730100000,0.5458,0.547,0.5455,0.547,2713.0,,,,,
+1720730400000,0.5474,0.5479,0.547,0.5474,1656.0,,,,,
+1720730700000,0.5474,0.5477,0.547,0.5471,1564.0,,,,,
+1720731000000,0.5475,0.5485,0.5475,0.5479,3665.0,,,,,
+1720731300000,0.5481,0.5485,0.5478,0.5481,2516.0,,,,,
+1720731600000,0.5483,0.5494,0.5478,0.5483,9042.0,,,,,
+1720731900000,0.5485,0.5492,0.5482,0.5485,1824.0,,,,,
+1720732200000,0.5483,0.5491,0.5462,0.5463,20571.0,,,,,
+1720732500000,0.5466,0.5467,0.5458,0.5458,2929.0,,,,,
+1720732800000,0.5457,0.5458,0.5436,0.5436,6713.0,,,,,
+1720733100000,0.543,0.5438,0.5425,0.5434,11305.0,,,,,
+1720733400000,0.5432,0.5435,0.542,0.5425,10174.0,,,,,
+1720733700000,0.5424,0.5428,0.5415,0.5419,40746.0,,,,,
+1720734000000,0.5416,0.5417,0.5407,0.541,4988.0,,,,,
+1720734300000,0.541,0.541,0.5403,0.5405,4697.0,,,,,
+1720734600000,0.5405,0.5405,0.5396,0.5398,17049.0,,,,,
+1720734900000,0.54,0.5422,0.5399,0.5417,16619.0,,,,,
+1720735200000,0.5418,0.542,0.5385,0.5385,14789.0,,,,,
+1720735500000,0.5388,0.5395,0.538,0.5392,13139.0,,,,,
+1720735800000,0.5393,0.5397,0.5366,0.5371,11018.0,,,,,
+1720736100000,0.5372,0.5381,0.5361,0.5374,12902.0,,,,,
+1720736400000,0.537,0.5389,0.5366,0.5387,2283.0,,,,,
+1720736700000,0.5388,0.5401,0.5386,0.5397,4293.0,,,,,
+1720737000000,0.5396,0.5396,0.5385,0.539,7305.0,,,,,
+1720737300000,0.5394,0.5403,0.5394,0.5394,257.0,,,,,
+1720737600000,0.5401,0.5405,0.54,0.5405,607.0,,,,,
+1720737900000,0.5399,0.5401,0.5365,0.5365,2364.0,,,,,
+1720738200000,0.5363,0.5376,0.5363,0.5376,1207.0,,,,,
+1720738500000,0.5378,0.5385,0.5373,0.5384,209.0,,,,,
+1720738800000,0.5384,0.5387,0.538,0.5386,662.0,,,,,
+1720739100000,0.5374,0.5379,0.5374,0.5376,361.0,,,,,
+1720739400000,0.5377,0.5388,0.5376,0.5382,2992.0,,,,,
+1720739700000,0.5365,0.5366,0.5355,0.5358,1799.0,,,,,
+1720740000000,0.5361,0.5361,0.5344,0.5356,4370.0,,,,,
+1720740300000,0.5356,0.537,0.5353,0.5359,6482.0,,,,,
+1720740600000,0.5361,0.5363,0.5345,0.5345,25866.0,buy,0.53455,1330.8381661989692,151058,0.0
+1720740900000,0.5348,0.5358,0.534,0.5358,8368.0,,,,,
+1720741200000,0.5369,0.5382,0.5365,0.5381,5386.0,,,,,
+1720741500000,0.5375,0.5385,0.5373,0.5375,682.0,,,,,
+1720741800000,0.5376,0.5386,0.5371,0.5383,866.0,,,,,
+1720742100000,0.5378,0.5378,0.537,0.5376,5544.0,,,,,
+1720742400000,0.5375,0.5396,0.5372,0.5375,3540.0,,,,,
+1720742700000,0.5372,0.5401,0.5372,0.5376,4101.0,,,,,
+1720743000000,0.537,0.5376,0.535,0.5363,14278.0,,,,,
+1720743300000,0.5363,0.5364,0.5345,0.5359,21887.0,,,,,
+1720743600000,0.5351,0.5367,0.5351,0.5365,7244.0,,,,,
+1720743900000,0.5366,0.5382,0.5366,0.5382,635.0,,,,,
+1720744200000,0.5383,0.5395,0.5381,0.5381,2652.0,,,,,
+1720744500000,0.5377,0.5405,0.5377,0.5405,2825.0,,,,,
+1720744800000,0.5406,0.5428,0.5404,0.5427,2207.0,,,,,
+1720745100000,0.5429,0.5432,0.5417,0.5417,1748.0,,,,,
+1720745400000,0.5418,0.5418,0.54,0.5402,1004.0,,,,,
+1720745700000,0.5396,0.5399,0.5378,0.5385,4054.0,,,,,
+1720746000000,0.5386,0.5414,0.5386,0.5404,3810.0,,,,,
+1720746300000,0.5405,0.5405,0.539,0.539,1426.0,,,,,
+1720746600000,0.5395,0.5395,0.5349,0.5349,37835.0,,,,,
+1720746900000,0.5349,0.5349,0.5299,0.5314,43763.0,buy,0.53455,1003.3604653350022,990924,0.0
+1720747200000,0.5303,0.5309,0.529,0.5299,5162.0,,,,,
+1720747500000,0.5301,0.5307,0.5275,0.5301,32803.0,,,,,
+1720747800000,0.5303,0.5331,0.5303,0.5326,2622.0,,,,,
+1720748100000,0.5331,0.535,0.5331,0.5346,1043.0,,,,,
+1720748400000,0.5345,0.5352,0.5338,0.5343,759.0,,,,,
+1720748700000,0.5343,0.5354,0.5338,0.5349,2066.0,,,,,
+1720749000000,0.5356,0.5359,0.5344,0.5356,4007.0,,,,,
+1720749300000,0.5356,0.5366,0.5356,0.5366,1243.0,,,,,
+1720749600000,0.5368,0.5371,0.5355,0.5357,1996.0,,,,,
+1720749900000,0.5365,0.5369,0.5362,0.5369,181.0,,,,,
+1720750200000,0.5366,0.5372,0.5362,0.5362,4369.0,,,,,
+1720750500000,0.5369,0.5378,0.5369,0.5378,747.0,,,,,
+1720750800000,0.5378,0.5406,0.5377,0.5404,3232.0,,,,,
+1720751100000,0.5407,0.5408,0.5398,0.5398,2942.0,,,,,
+1720751400000,0.5389,0.5406,0.5388,0.5399,1839.0,,,,,
+1720751700000,0.5405,0.5405,0.5402,0.5402,290.0,,,,,
+1720752000000,0.5404,0.5417,0.5402,0.5417,1620.0,,,,,
+1720752300000,0.5418,0.5451,0.5414,0.5434,27791.0,,,,,
+1720752600000,0.543,0.5437,0.5428,0.5435,459.0,,,,,
+1720752900000,0.5441,0.5454,0.5437,0.5454,7165.0,,,,,
+1720753200000,0.5449,0.5455,0.543,0.5434,8058.0,,,,,
+1720753500000,0.5432,0.5437,0.5426,0.5435,2397.0,,,,,
+1720753800000,0.542,0.542,0.5387,0.5389,18506.0,,,,,
+1720754100000,0.5391,0.5398,0.538,0.538,3335.0,,,,,
+1720754400000,0.5375,0.5379,0.5368,0.5375,7094.0,,,,,
+1720754700000,0.5385,0.5388,0.5381,0.5382,1030.0,,,,,
+1720755000000,0.5377,0.5397,0.5377,0.5397,14469.0,,,,,
+1720755300000,0.5395,0.5396,0.5377,0.5378,1959.0,,,,,
+1720755600000,0.5378,0.5378,0.5364,0.5364,1388.0,,,,,
+1720755900000,0.5363,0.5379,0.5359,0.5377,3934.0,,,,,
+1720756200000,0.5375,0.5375,0.5362,0.5367,762.0,,,,,
+1720756500000,0.5363,0.5366,0.5358,0.5364,833.0,,,,,
+1720756800000,0.5368,0.5376,0.5364,0.5364,1276.0,,,,,
+1720757100000,0.5358,0.5358,0.5339,0.5339,5905.0,,,,,
+1720757400000,0.5339,0.5346,0.5339,0.5342,756.0,,,,,
+1720757700000,0.5356,0.5356,0.5335,0.5336,4754.0,,,,,
+1720758000000,0.5336,0.5341,0.5327,0.5329,34097.0,,,,,
+1720758300000,0.5331,0.5333,0.5309,0.5309,30710.0,,,,,
+1720758600000,0.5309,0.532,0.5299,0.5319,2594.0,,,,,
+1720758900000,0.5317,0.532,0.5316,0.532,784.0,,,,,
+1720759200000,0.532,0.5329,0.5319,0.5324,1525.0,,,,,
+1720759500000,0.5322,0.5343,0.5322,0.5336,4252.0,,,,,
+1720759800000,0.5336,0.5336,0.5328,0.5332,239.0,,,,,
+1720760100000,0.5336,0.5346,0.5331,0.5346,1222.0,,,,,
+1720760400000,0.5346,0.5348,0.5336,0.534,1041.0,,,,,
+1720760700000,0.5342,0.5348,0.5333,0.5336,2857.0,,,,,
+1720761000000,0.5331,0.5334,0.5327,0.5327,3288.0,,,,,
+1720761300000,0.5331,0.5347,0.5319,0.5347,1042.0,,,,,
+1720761600000,0.5343,0.535,0.5343,0.5347,2444.0,,,,,
+1720761900000,0.5352,0.5365,0.535,0.5359,4845.0,,,,,
+1720762200000,0.536,0.536,0.5347,0.5347,6074.0,,,,,
+1720762500000,0.5348,0.5351,0.5348,0.5351,923.0,,,,,
+1720762800000,0.5347,0.5352,0.5343,0.5343,127.0,,,,,
+1720763100000,0.5344,0.5344,0.5327,0.5339,2460.0,,,,,
+1720763400000,0.5345,0.5352,0.5327,0.5327,4485.0,,,,,
+1720763700000,0.5322,0.5335,0.5322,0.5335,7256.0,,,,,
+1720764000000,0.5335,0.5345,0.5331,0.5343,5694.0,,,,,
+1720764300000,0.5351,0.5361,0.5344,0.5361,4069.0,,,,,
+1720764600000,0.5353,0.5353,0.5331,0.5332,5073.0,,,,,
+1720764900000,0.5329,0.5355,0.5329,0.5352,7522.0,,,,,
+1720765200000,0.5359,0.5367,0.5359,0.536,1204.0,,,,,
+1720765500000,0.537,0.5373,0.537,0.5373,1143.0,,,,,
+1720765800000,0.5364,0.5371,0.5362,0.5371,5661.0,,,,,
+1720766100000,0.5367,0.5384,0.5367,0.5384,2589.0,,,,,
+1720766400000,0.5384,0.5389,0.5383,0.5388,8503.0,,,,,
+1720766700000,0.5389,0.5389,0.538,0.5384,2437.0,,,,,
+1720767000000,0.5385,0.5385,0.5371,0.5378,1140.0,,,,,
+1720767300000,0.5377,0.538,0.5373,0.5379,1660.0,,,,,
+1720767600000,0.5377,0.5391,0.5376,0.5391,5649.0,,,,,
+1720767900000,0.5389,0.5398,0.5382,0.5382,9816.0,,,,,
+1720768200000,0.5382,0.5389,0.5382,0.5386,6232.0,,,,,
+1720768500000,0.5384,0.5388,0.538,0.5382,5724.0,,,,,
+1720768800000,0.538,0.538,0.5374,0.5378,2696.0,,,,,
+1720769100000,0.5381,0.5381,0.5381,0.5381,182.0,,,,,
+1720769400000,0.5379,0.5381,0.5351,0.5355,3081.0,,,,,
+1720769700000,0.535,0.5354,0.5339,0.5341,541.0,,,,,
+1720770000000,0.5347,0.5349,0.5326,0.5332,10621.0,,,,,
+1720770300000,0.5334,0.5334,0.532,0.5334,822.0,,,,,
+1720770600000,0.5329,0.5341,0.5326,0.5341,1575.0,,,,,
+1720770900000,0.5342,0.5346,0.5333,0.5333,15013.0,,,,,
+1720771200000,0.5337,0.5337,0.5326,0.5327,5518.0,,,,,
+1720771500000,0.5329,0.5343,0.5324,0.5338,4951.0,,,,,
+1720771800000,0.5339,0.5339,0.5325,0.533,2464.0,,,,,
+1720772100000,0.533,0.5344,0.5326,0.5328,2512.0,,,,,
+1720772400000,0.5328,0.5328,0.5319,0.532,961.0,,,,,
+1720772700000,0.5316,0.532,0.5313,0.5316,1527.0,,,,,
+1720773000000,0.5323,0.5323,0.5304,0.5304,1457.0,,,,,
+1720773300000,0.5306,0.5325,0.5303,0.5324,6104.0,,,,,
+1720773600000,0.5324,0.5325,0.5318,0.5325,3993.0,,,,,
+1720773900000,0.5325,0.5332,0.5323,0.5325,3727.0,,,,,
+1720774200000,0.5331,0.534,0.5329,0.534,7583.0,,,,,
+1720774500000,0.5337,0.535,0.5335,0.535,4066.0,,,,,
+1720774800000,0.5347,0.5359,0.5347,0.5353,5491.0,,,,,
+1720775100000,0.5355,0.5355,0.5343,0.5345,2140.0,,,,,
+1720775400000,0.5338,0.534,0.5328,0.5332,2349.0,,,,,
+1720775700000,0.5322,0.5322,0.5319,0.5322,173.0,,,,,
+1720776000000,0.532,0.5327,0.532,0.5326,1085.0,,,,,
+1720776300000,0.5328,0.5331,0.5328,0.5329,766.0,,,,,
+1720776600000,0.5329,0.5329,0.5317,0.532,441.0,,,,,
+1720776900000,0.5309,0.5311,0.5298,0.5311,2483.0,,,,,
+1720777200000,0.5308,0.5312,0.5301,0.5302,1808.0,,,,,
+1720777500000,0.5302,0.5304,0.5284,0.5287,3056.0,,,,,
+1720777800000,0.5288,0.529,0.5263,0.5267,13651.0,,,,,
+1720778100000,0.5266,0.5275,0.5263,0.5274,4675.0,,,,,
+1720778400000,0.5274,0.5279,0.5268,0.5273,5613.0,,,,,
+1720778700000,0.5275,0.5291,0.5235,0.5244,31650.0,buy,0.5255214622,893.6515688073816,476234,0.0
+1720779000000,0.5241,0.5251,0.5234,0.5251,9234.0,,,,,
+1720779300000,0.5249,0.526,0.524,0.524,22946.0,,,,,
+1720779600000,0.5246,0.5248,0.5229,0.5247,12580.0,,,,,
+1720779900000,0.5246,0.5258,0.524,0.5256,5193.0,,,,,
+1720780200000,0.5256,0.5272,0.5243,0.5247,19125.0,,,,,
+1720780500000,0.5248,0.5264,0.5248,0.5264,2289.0,,,,,
+1720780800000,0.5269,0.5288,0.5269,0.5288,6531.0,,,,,
+1720781100000,0.5284,0.5298,0.5284,0.5289,6226.0,,,,,
+1720781400000,0.5273,0.5286,0.5273,0.5279,1217.0,,,,,
+1720781700000,0.5282,0.5291,0.5282,0.5282,2045.0,,,,,
+1720782000000,0.5285,0.5288,0.5266,0.5266,18478.0,,,,,
+1720782300000,0.5265,0.5274,0.5261,0.527,3897.0,,,,,
+1720782600000,0.5271,0.5275,0.5266,0.5273,957.0,,,,,
+1720782900000,0.5275,0.5285,0.5275,0.5285,3259.0,,,,,
+1720783200000,0.5284,0.5287,0.5274,0.5281,4477.0,,,,,
+1720783500000,0.5281,0.5298,0.5281,0.5298,970.0,,,,,
+1720783800000,0.5286,0.5286,0.527,0.527,374.0,,,,,
+1720784100000,0.5282,0.5284,0.5275,0.5284,7206.0,,,,,
+1720784400000,0.5286,0.5289,0.5283,0.5283,1473.0,,,,,
+1720784700000,0.5284,0.5298,0.528,0.5292,5509.0,,,,,
+1720785000000,0.5293,0.5293,0.5278,0.529,1117.0,,,,,
+1720785300000,0.5286,0.5289,0.5282,0.5287,832.0,,,,,
+1720785600000,0.5285,0.5315,0.5285,0.53,12495.0,,,,,
+1720785900000,0.5301,0.5313,0.53,0.531,4416.0,,,,,
+1720786200000,0.5313,0.5328,0.5304,0.5304,4455.0,,,,,
+1720786500000,0.5304,0.5325,0.5293,0.5306,8519.0,,,,,
+1720786800000,0.5312,0.5324,0.5312,0.5323,2840.0,,,,,
+1720787100000,0.5325,0.5345,0.5325,0.5338,6109.0,,,,,
+1720787400000,0.5335,0.5336,0.5301,0.5307,16763.0,,,,,
+1720787700000,0.53,0.5325,0.5296,0.5296,8776.0,,,,,
+1720788000000,0.5299,0.5314,0.5298,0.5298,3599.0,,,,,
+1720788300000,0.5303,0.5318,0.5303,0.5315,5807.0,,,,,
+1720788600000,0.5316,0.5327,0.5315,0.5327,3290.0,,,,,
+1720788900000,0.5328,0.533,0.5321,0.533,3174.0,,,,,
+1720789200000,0.5333,0.5346,0.5333,0.5341,6824.0,,,,,
+1720789500000,0.5343,0.5369,0.534,0.5362,27028.0,,,,,
+1720789800000,0.5356,0.5361,0.5353,0.5359,3865.0,,,,,
+1720790100000,0.5366,0.5437,0.5366,0.5434,38635.0,,,,,
+1720790400000,0.5427,0.5432,0.5404,0.5404,7913.0,,,,,
+1720790700000,0.54,0.5403,0.5388,0.5402,9659.0,,,,,
+1720791000000,0.54,0.5416,0.54,0.5415,1770.0,,,,,
+1720791300000,0.5416,0.5416,0.541,0.5415,1598.0,,,,,
+1720791600000,0.5411,0.5424,0.5396,0.5396,13069.0,,,,,
+1720791900000,0.5397,0.5434,0.5396,0.5432,9010.0,,,,,
+1720792200000,0.5431,0.5455,0.543,0.5455,16416.0,,,,,
+1720792500000,0.5457,0.5471,0.5453,0.546,15208.0,,,,,
+1720792800000,0.546,0.5476,0.5456,0.5456,26952.0,,,,,
+1720793100000,0.5456,0.5467,0.5446,0.5465,815.0,,,,,
+1720793400000,0.5461,0.5494,0.5459,0.5489,50903.0,,,,,
+1720793700000,0.549,0.5507,0.5486,0.55,30830.0,,,,,
+1720794000000,0.5499,0.5499,0.5473,0.5483,2469.0,,,,,
+1720794300000,0.5477,0.5502,0.5477,0.5496,13515.0,,,,,
+1720794600000,0.55,0.551,0.5491,0.5491,12959.0,,,,,
+1720794900000,0.5487,0.55,0.5481,0.5498,5402.0,,,,,
+1720795200000,0.5499,0.5507,0.5496,0.5507,6235.0,,,,,
+1720795500000,0.5507,0.5507,0.5478,0.5478,3004.0,,,,,
+1720795800000,0.5479,0.5479,0.5453,0.5461,4494.0,,,,,
+1720796100000,0.5464,0.5466,0.5448,0.5466,7623.0,sell,0.5450794,5278.643696782077,697062,11.792845479371127
+1720796400000,0.5467,0.5495,0.546,0.5481,9344.0,,,,,
+1720796700000,0.5479,0.5482,0.547,0.5479,9268.0,,,,,
+1720797000000,0.5483,0.5503,0.548,0.5489,11063.0,,,,,
+1720797300000,0.5485,0.5491,0.547,0.547,4700.0,,,,,
+1720797600000,0.5465,0.5478,0.5465,0.5473,3871.0,,,,,
+1720797900000,0.5475,0.5535,0.5475,0.5521,14515.0,,,,,
+1720798200000,0.5522,0.5527,0.55,0.55,9955.0,,,,,
+1720798500000,0.55,0.5508,0.5493,0.5502,1815.0,,,,,
+1720798800000,0.5505,0.5508,0.5497,0.5504,2804.0,,,,,
+1720799100000,0.5504,0.552,0.5495,0.552,4368.0,,,,,
+1720799400000,0.5522,0.5538,0.5519,0.5533,5231.0,,,,,
+1720799700000,0.553,0.5553,0.553,0.5546,7516.0,,,,,
+1720800000000,0.5546,0.5547,0.5532,0.5541,6629.0,,,,,
+1720800300000,0.5542,0.5553,0.5533,0.5541,13580.0,,,,,
+1720800600000,0.5526,0.5532,0.5522,0.5532,3273.0,,,,,
+1720800900000,0.552,0.5539,0.5515,0.5529,6381.0,,,,,
+1720801200000,0.5532,0.5564,0.5529,0.5562,9657.0,,,,,
+1720801500000,0.556,0.5574,0.556,0.5562,3894.0,,,,,
+1720801800000,0.5566,0.5578,0.5561,0.5568,10812.0,,,,,
+1720802100000,0.5575,0.5598,0.5567,0.5567,4541.0,,,,,
+1720802400000,0.5564,0.5566,0.5551,0.5556,2007.0,,,,,
+1720802700000,0.5549,0.5556,0.5533,0.554,44593.0,,,,,
+1720803000000,0.554,0.5559,0.5532,0.5559,5973.0,,,,,
+1720803300000,0.5559,0.5573,0.5544,0.557,7800.0,,,,,
+1720803600000,0.5568,0.5596,0.5568,0.5582,23100.0,,,,,
+1720803900000,0.5582,0.5591,0.5572,0.5587,19439.0,,,,,
+1720804200000,0.5578,0.56,0.5576,0.5592,4113.0,,,,,
+1720804500000,0.5593,0.5616,0.5593,0.5603,15371.0,,,,,
+1720804800000,0.5603,0.5603,0.558,0.5599,5151.0,,,,,
+1720805100000,0.5602,0.5613,0.5597,0.5597,3154.0,,,,,
+1720805400000,0.5595,0.5607,0.5591,0.5607,4331.0,,,,,
+1720805700000,0.5607,0.5624,0.56,0.5603,3552.0,,,,,
+1720806000000,0.5602,0.5602,0.5587,0.5588,7604.0,,,,,
+1720806300000,0.559,0.5591,0.5584,0.5591,1744.0,,,,,
+1720806600000,0.5589,0.5603,0.5587,0.5597,995.0,,,,,
+1720806900000,0.5598,0.5603,0.5595,0.5601,875.0,,,,,
+1720807200000,0.5597,0.5597,0.5568,0.5576,16175.0,,,,,
+1720807500000,0.558,0.558,0.5569,0.5575,1303.0,,,,,
+1720807800000,0.5576,0.5576,0.5571,0.5571,152.0,,,,,
+1720808100000,0.557,0.5597,0.557,0.5584,7938.0,,,,,
+1720808400000,0.5586,0.5586,0.5564,0.5564,7865.0,,,,,
+1720808700000,0.5564,0.5564,0.5542,0.5545,13865.0,,,,,
+1720809000000,0.5543,0.557,0.5538,0.557,3476.0,,,,,
+1720809300000,0.5567,0.5607,0.5567,0.5607,3945.0,,,,,
+1720809600000,0.5609,0.5609,0.5578,0.5595,3797.0,,,,,
+1720809900000,0.5609,0.5626,0.5609,0.5622,14831.0,,,,,
+1720810200000,0.5624,0.5629,0.56,0.5601,17093.0,,,,,
+1720810500000,0.5603,0.5627,0.5603,0.5622,8929.0,,,,,
+1720810800000,0.5624,0.5636,0.5618,0.5619,5640.0,,,,,
+1720811100000,0.5634,0.5634,0.5615,0.5624,8184.0,,,,,
+1720811400000,0.5621,0.5637,0.5614,0.5618,16717.0,,,,,
+1720811700000,0.5614,0.5614,0.5583,0.5586,12982.0,,,,,
+1720812000000,0.5583,0.5591,0.5573,0.5589,5791.0,,,,,
+1720812300000,0.5583,0.559,0.5578,0.5587,2496.0,,,,,
+1720812600000,0.5582,0.5584,0.5569,0.5581,3040.0,,,,,
+1720812900000,0.5578,0.5584,0.557,0.5577,8346.0,,,,,
+1720813200000,0.5577,0.5596,0.5575,0.5587,3578.0,,,,,
+1720813500000,0.5587,0.5592,0.5571,0.5571,3226.0,,,,,
+1720813800000,0.557,0.558,0.557,0.558,1517.0,,,,,
+1720814100000,0.558,0.5581,0.5572,0.5574,2665.0,,,,,
+1720814400000,0.5577,0.5577,0.5549,0.5562,14202.0,,,,,
+1720814700000,0.5556,0.5568,0.5556,0.5566,4278.0,,,,,
+1720815000000,0.556,0.5569,0.556,0.5565,5585.0,,,,,
+1720815300000,0.5566,0.5566,0.552,0.552,33285.0,buy,0.5538,878.9367341475952,598830,0.0
+1720815600000,0.5522,0.5522,0.5499,0.5499,61379.0,,,,,
+1720815900000,0.55,0.5526,0.55,0.5518,48862.0,,,,,
+1720816200000,0.5518,0.5535,0.5513,0.553,11571.0,,,,,
+1720816500000,0.553,0.5531,0.5524,0.553,4282.0,,,,,
+1720816800000,0.5527,0.5542,0.5527,0.5542,2709.0,,,,,
+1720817100000,0.5544,0.5557,0.5544,0.5544,2223.0,,,,,
+1720817400000,0.5545,0.5554,0.5545,0.5549,3316.0,,,,,
+1720817700000,0.5548,0.5558,0.5545,0.5556,4045.0,,,,,
+1720818000000,0.5556,0.5557,0.5549,0.5551,14984.0,,,,,
+1720818300000,0.5551,0.5557,0.5551,0.5557,1422.0,,,,,
+1720818600000,0.5557,0.5557,0.5547,0.5555,1444.0,,,,,
+1720818900000,0.5548,0.5552,0.5543,0.555,750.0,,,,,
+1720819200000,0.5547,0.5548,0.5535,0.5535,137.0,,,,,
+1720819500000,0.5548,0.5552,0.5544,0.5545,3058.0,,,,,
+1720819800000,0.5543,0.5544,0.5541,0.5541,1607.0,,,,,
+1720820100000,0.5536,0.5545,0.5535,0.5545,11485.0,,,,,
+1720820400000,0.5548,0.5552,0.5541,0.5541,8963.0,,,,,
+1720820700000,0.5541,0.5549,0.5541,0.5547,337.0,,,,,
+1720821000000,0.5547,0.5556,0.5541,0.5541,970.0,,,,,
+1720821300000,0.554,0.555,0.554,0.5542,851.0,,,,,
+1720821600000,0.5541,0.5541,0.553,0.553,3574.0,,,,,
+1720821900000,0.5532,0.5539,0.5528,0.5539,3223.0,,,,,
+1720822200000,0.5535,0.5539,0.5535,0.5539,989.0,,,,,
+1720822500000,0.5536,0.5555,0.5536,0.5544,3541.0,,,,,
+1720822800000,0.5543,0.5544,0.5541,0.5543,2092.0,,,,,
+1720823100000,0.5547,0.5548,0.5542,0.5543,1798.0,,,,,
+1720823400000,0.5541,0.5543,0.5532,0.5532,1762.0,,,,,
+1720823700000,0.5539,0.5539,0.5532,0.5536,1903.0,,,,,
+1720824000000,0.5536,0.5554,0.5536,0.555,272.0,,,,,
+1720824300000,0.5554,0.5559,0.5549,0.5559,832.0,,,,,
+1720824600000,0.5558,0.556,0.5553,0.5555,881.0,,,,,
+1720824900000,0.5554,0.5559,0.5554,0.5557,235.0,,,,,
+1720825200000,0.5554,0.5554,0.5537,0.5547,2169.0,,,,,
+1720825500000,0.5547,0.5548,0.554,0.5545,631.0,,,,,
+1720825800000,0.5544,0.5544,0.554,0.554,147.0,,,,,
+1720826100000,0.554,0.5558,0.5539,0.5558,1576.0,,,,,
+1720826400000,0.5559,0.5559,0.5555,0.5555,1068.0,,,,,
+1720826700000,0.5552,0.5552,0.5546,0.5546,905.0,,,,,
+1720827000000,0.5547,0.5547,0.5538,0.5538,633.0,,,,,
+1720827300000,0.5542,0.5545,0.554,0.5545,2061.0,,,,,
+1720827600000,0.5543,0.5553,0.5543,0.5549,336.0,,,,,
+1720827900000,0.555,0.5559,0.555,0.5557,3383.0,,,,,
+1720828200000,0.5557,0.5564,0.5555,0.5561,1286.0,,,,,
+1720828500000,0.5563,0.5566,0.5559,0.5559,3618.0,,,,,
+1720828800000,0.5562,0.5566,0.5552,0.5554,2830.0,,,,,
+1720829100000,0.5555,0.5584,0.5555,0.5584,5136.0,,,,,
+1720829400000,0.5585,0.5587,0.5575,0.5587,7936.0,,,,,
+1720829700000,0.5582,0.5582,0.5571,0.5578,2415.0,,,,,
+1720830000000,0.5576,0.5583,0.5568,0.5568,7621.0,,,,,
+1720830300000,0.5571,0.5575,0.5567,0.5571,2265.0,,,,,
+1720830600000,0.5569,0.558,0.5561,0.558,4411.0,,,,,
+1720830900000,0.5582,0.5588,0.5579,0.5583,6200.0,,,,,
+1720831200000,0.5583,0.5588,0.558,0.5588,2544.0,,,,,
+1720831500000,0.5584,0.5586,0.5577,0.5586,543.0,,,,,
+1720831800000,0.559,0.5596,0.5588,0.5596,1800.0,,,,,
+1720832100000,0.5592,0.5596,0.5591,0.5594,1261.0,,,,,
+1720832400000,0.5593,0.56,0.5583,0.5583,8428.0,,,,,
+1720832700000,0.5581,0.5584,0.558,0.558,640.0,,,,,
+1720833000000,0.5593,0.5609,0.5582,0.5604,9032.0,,,,,
+1720833300000,0.5604,0.562,0.5603,0.5611,7214.0,,,,,
+1720833600000,0.5611,0.5626,0.5611,0.5626,3002.0,,,,,
+1720833900000,0.5626,0.5635,0.5611,0.5611,6094.0,,,,,
+1720834200000,0.5605,0.5605,0.5597,0.5605,2724.0,,,,,
+1720834500000,0.5606,0.5606,0.559,0.559,1325.0,,,,,
+1720834800000,0.5589,0.5589,0.5584,0.5584,3448.0,,,,,
+1720835100000,0.5587,0.5602,0.5587,0.5601,7290.0,,,,,
+1720835400000,0.5599,0.5599,0.5586,0.5586,571.0,,,,,
+1720835700000,0.5588,0.5592,0.5588,0.5592,246.0,,,,,
+1720836000000,0.5586,0.5597,0.5583,0.559,6929.0,,,,,
+1720836300000,0.5589,0.5589,0.5567,0.5576,3054.0,,,,,
+1720836600000,0.5566,0.5566,0.556,0.556,445.0,,,,,
+1720836900000,0.5564,0.5576,0.5564,0.5571,1330.0,,,,,
+1720837200000,0.5575,0.5575,0.5568,0.5573,203.0,,,,,
+1720837500000,0.5572,0.5576,0.5572,0.5574,215.0,,,,,
+1720837800000,0.5578,0.5578,0.5568,0.5568,854.0,,,,,
+1720838100000,0.5569,0.5569,0.5561,0.5568,3267.0,,,,,
+1720838400000,0.5571,0.5572,0.5565,0.5565,352.0,,,,,
+1720838700000,0.5577,0.5581,0.5576,0.5576,1053.0,,,,,
+1720839000000,0.5576,0.5576,0.557,0.5575,630.0,,,,,
+1720839300000,0.5573,0.5577,0.5573,0.5574,225.0,,,,,
+1720839600000,0.5574,0.5574,0.5571,0.5571,273.0,,,,,
+1720839900000,0.5574,0.5574,0.5574,0.5574,111.0,,,,,
+1720840200000,0.5577,0.5577,0.5569,0.5572,244.0,,,,,
+1720840500000,0.5569,0.5574,0.5569,0.5574,303.0,,,,,
+1720840800000,0.5564,0.5569,0.5564,0.5564,572.0,,,,,
+1720841100000,0.5565,0.5565,0.5558,0.5559,644.0,,,,,
+1720841400000,0.5562,0.557,0.5561,0.5566,199.0,,,,,
+1720841700000,0.5557,0.5561,0.5556,0.5556,4149.0,,,,,
+1720842000000,0.5555,0.5565,0.5555,0.5561,12006.0,,,,,
+1720842300000,0.5556,0.5574,0.5556,0.5573,9088.0,,,,,
+1720842600000,0.5573,0.5573,0.5559,0.556,4917.0,,,,,
+1720842900000,0.556,0.5565,0.5559,0.5564,4370.0,,,,,
+1720843200000,0.5559,0.556,0.5553,0.5558,514.0,,,,,
+1720843500000,0.556,0.5561,0.5555,0.5555,121.0,,,,,
+1720843800000,0.5554,0.5557,0.5554,0.5557,1627.0,,,,,
+1720844100000,0.5562,0.5568,0.5559,0.5559,668.0,,,,,
+1720844400000,0.5557,0.556,0.5547,0.5553,2018.0,,,,,
+1720844700000,0.5548,0.555,0.5548,0.555,285.0,,,,,
+1720845000000,0.5551,0.5561,0.5551,0.5554,1713.0,,,,,
+1720845300000,0.5556,0.5556,0.5551,0.5554,2037.0,,,,,
+1720845600000,0.555,0.5551,0.5547,0.5548,230.0,,,,,
+1720845900000,0.5547,0.555,0.5547,0.5548,2304.0,,,,,
+1720846200000,0.5547,0.5553,0.5547,0.5547,2046.0,,,,,
+1720846500000,0.5547,0.5549,0.554,0.5544,5696.0,,,,,
+1720846800000,0.5543,0.5546,0.5533,0.5546,1750.0,,,,,
+1720847100000,0.5546,0.556,0.5546,0.5555,681.0,,,,,
+1720847400000,0.5558,0.5558,0.5549,0.555,1497.0,,,,,
+1720847700000,0.5552,0.5564,0.5551,0.5562,4211.0,,,,,
+1720848000000,0.556,0.556,0.5556,0.5556,715.0,,,,,
+1720848300000,0.5563,0.557,0.5562,0.5566,4312.0,,,,,
+1720848600000,0.5563,0.5577,0.5562,0.557,1401.0,,,,,
+1720848900000,0.557,0.5576,0.5567,0.5573,768.0,,,,,
+1720849200000,0.5575,0.5593,0.5573,0.5582,6149.0,,,,,
+1720849500000,0.5579,0.5585,0.5574,0.5575,1603.0,,,,,
+1720849800000,0.5573,0.5587,0.5573,0.5586,2101.0,,,,,
+1720850100000,0.5585,0.5591,0.5585,0.5587,847.0,,,,,
+1720850400000,0.5583,0.5583,0.5568,0.5569,1310.0,,,,,
+1720850700000,0.557,0.5583,0.557,0.5579,1790.0,,,,,
+1720851000000,0.5583,0.5596,0.5583,0.5596,1973.0,,,,,
+1720851300000,0.5594,0.56,0.5588,0.5599,1707.0,,,,,
+1720851600000,0.5599,0.5601,0.5594,0.5595,1511.0,,,,,
+1720851900000,0.5595,0.5595,0.5591,0.5593,256.0,,,,,
+1720852200000,0.5596,0.5607,0.5594,0.5606,1578.0,,,,,
+1720852500000,0.5609,0.5613,0.5595,0.5595,6043.0,,,,,
+1720852800000,0.5592,0.5601,0.5592,0.5599,1085.0,,,,,
+1720853100000,0.5595,0.56,0.5595,0.5596,548.0,,,,,
+1720853400000,0.5593,0.5594,0.5584,0.5592,14376.0,,,,,
+1720853700000,0.5591,0.5595,0.5582,0.5582,3454.0,,,,,
+1720854000000,0.5583,0.5585,0.556,0.5568,14386.0,,,,,
+1720854300000,0.5568,0.5578,0.5568,0.5578,3300.0,,,,,
+1720854600000,0.5579,0.558,0.5571,0.5578,7143.0,,,,,
+1720854900000,0.5577,0.5587,0.5577,0.5579,1595.0,,,,,
+1720855200000,0.5579,0.5581,0.5567,0.5573,5754.0,,,,,
+1720855500000,0.5575,0.5576,0.5575,0.5576,350.0,,,,,
+1720855800000,0.5581,0.5595,0.5577,0.5595,2905.0,,,,,
+1720856100000,0.5592,0.5609,0.5584,0.5607,26268.0,,,,,
+1720856400000,0.5607,0.5609,0.5602,0.5609,6733.0,,,,,
+1720856700000,0.5607,0.5612,0.5607,0.5611,3508.0,,,,,
+1720857000000,0.5609,0.5615,0.5607,0.5614,4263.0,,,,,
+1720857300000,0.5613,0.5622,0.5612,0.5622,4162.0,,,,,
+1720857600000,0.5622,0.5629,0.5622,0.5623,12391.0,,,,,
+1720857900000,0.5622,0.5634,0.5622,0.563,2713.0,,,,,
+1720858200000,0.5634,0.5641,0.563,0.5641,1128.0,,,,,
+1720858500000,0.564,0.5646,0.5639,0.5644,7715.0,,,,,
+1720858800000,0.5646,0.565,0.5642,0.5643,2338.0,,,,,
+1720859100000,0.5641,0.5653,0.564,0.5648,2039.0,,,,,
+1720859400000,0.5648,0.5653,0.5647,0.565,4120.0,,,,,
+1720859700000,0.5652,0.5656,0.5645,0.5647,3157.0,,,,,
+1720860000000,0.5647,0.5647,0.5591,0.5604,68303.0,,,,,
+1720860300000,0.5601,0.5648,0.5597,0.5631,101185.0,,,,,
+1720860600000,0.5633,0.5637,0.5619,0.5625,9190.0,,,,,
+1720860900000,0.5623,0.5627,0.5619,0.5624,9915.0,,,,,
+1720861200000,0.5621,0.564,0.5621,0.5636,2350.0,,,,,
+1720861500000,0.5637,0.5653,0.5637,0.5651,2492.0,,,,,
+1720861800000,0.5655,0.5661,0.5653,0.5656,7443.0,,,,,
+1720862100000,0.5657,0.5674,0.5656,0.567,9526.0,,,,,
+1720862400000,0.5672,0.5683,0.5672,0.5677,6351.0,,,,,
+1720862700000,0.5673,0.5699,0.5668,0.5692,12830.0,,,,,
+1720863000000,0.5698,0.5704,0.5693,0.5694,21239.0,,,,,
+1720863300000,0.5692,0.5699,0.5691,0.5695,7924.0,,,,,
+1720863600000,0.5699,0.5699,0.5685,0.5695,4916.0,,,,,
+1720863900000,0.5698,0.5706,0.5692,0.5699,3508.0,,,,,
+1720864200000,0.5699,0.57,0.5686,0.5693,19555.0,,,,,
+1720864500000,0.5696,0.5719,0.5693,0.5713,34178.0,,,,,
+1720864800000,0.5715,0.5731,0.5705,0.5708,55861.0,,,,,
+1720865100000,0.5708,0.5737,0.5708,0.5735,7594.0,,,,,
+1720865400000,0.5736,0.5739,0.5729,0.5738,7262.0,,,,,
+1720865700000,0.5739,0.5739,0.5726,0.5727,18414.0,,,,,
+1720866000000,0.5725,0.5744,0.5722,0.5742,35511.0,,,,,
+1720866300000,0.5743,0.575,0.5734,0.5734,8780.0,,,,,
+1720866600000,0.5729,0.5729,0.5689,0.5689,23582.0,sell,0.56996691,878.9367341475952,271802,13.208248122926305
+1720866900000,0.5691,0.5696,0.567,0.5679,13088.0,,,,,
+1720867200000,0.568,0.568,0.5657,0.5658,9170.0,,,,,
+1720867500000,0.5657,0.5661,0.5636,0.5649,9830.0,,,,,
+1720867800000,0.5649,0.5661,0.5647,0.566,4120.0,,,,,
+1720868100000,0.5661,0.5678,0.5661,0.5675,477.0,,,,,
+1720868400000,0.5669,0.567,0.5658,0.5658,517.0,,,,,
+1720868700000,0.5657,0.5665,0.5657,0.5659,2273.0,,,,,
+1720869000000,0.5661,0.5664,0.5657,0.5661,11114.0,,,,,
+1720869300000,0.5659,0.5659,0.5639,0.5646,7725.0,,,,,
+1720869600000,0.5649,0.5661,0.5648,0.5657,17169.0,,,,,
+1720869900000,0.5662,0.5663,0.5657,0.5657,5743.0,,,,,
+1720870200000,0.5656,0.5656,0.5644,0.5646,2572.0,,,,,
+1720870500000,0.5646,0.5647,0.5623,0.5628,21692.0,,,,,
+1720870800000,0.5625,0.5629,0.5609,0.5612,26640.0,,,,,
+1720871100000,0.5612,0.5612,0.56,0.5601,21857.0,,,,,
+1720871400000,0.56,0.5609,0.5598,0.5609,12466.0,,,,,
+1720871700000,0.5612,0.5615,0.5604,0.5609,1040.0,,,,,
+1720872000000,0.5605,0.5605,0.5589,0.5589,11205.0,,,,,
+1720872300000,0.5589,0.5604,0.5589,0.5603,3753.0,,,,,
+1720872600000,0.5594,0.5597,0.5587,0.5587,3497.0,,,,,
+1720872900000,0.5589,0.5592,0.5587,0.5589,10581.0,,,,,
+1720873200000,0.5592,0.5608,0.559,0.5607,2954.0,,,,,
+1720873500000,0.561,0.561,0.5603,0.5603,6061.0,,,,,
+1720873800000,0.5603,0.5606,0.5594,0.5603,2625.0,,,,,
+1720874100000,0.5604,0.5614,0.5604,0.5608,5196.0,,,,,
+1720874400000,0.5603,0.5612,0.5597,0.5602,2678.0,,,,,
+1720874700000,0.5602,0.5614,0.56,0.5607,11035.0,,,,,
+1720875000000,0.5604,0.5618,0.5599,0.5609,4750.0,,,,,
+1720875300000,0.5617,0.5623,0.5611,0.5621,2678.0,,,,,
+1720875600000,0.562,0.5622,0.5604,0.5615,2124.0,,,,,
+1720875900000,0.561,0.5616,0.5605,0.5605,1127.0,,,,,
+1720876200000,0.5606,0.5613,0.5606,0.5613,652.0,,,,,
+1720876500000,0.5613,0.5621,0.5611,0.5618,3078.0,,,,,
+1720876800000,0.5617,0.5629,0.5616,0.5618,3618.0,,,,,
+1720877100000,0.5621,0.5621,0.5612,0.5615,680.0,,,,,
+1720877400000,0.561,0.5617,0.5607,0.561,1475.0,,,,,
+1720877700000,0.5606,0.5606,0.5573,0.5577,37108.0,buy,0.5585,1129.933023816589,797262,0.0
+1720878000000,0.5577,0.5593,0.5577,0.5593,4168.0,,,,,
+1720878300000,0.5589,0.5598,0.5585,0.5592,1286.0,,,,,
+1720878600000,0.5594,0.5604,0.5593,0.5595,3585.0,,,,,
+1720878900000,0.5591,0.5593,0.5577,0.5581,5788.0,,,,,
+1720879200000,0.5584,0.5584,0.5548,0.5549,41518.0,,,,,
+1720879500000,0.5552,0.5556,0.5544,0.5545,4037.0,,,,,
+1720879800000,0.5547,0.5552,0.5544,0.5545,1048.0,,,,,
+1720880100000,0.5545,0.557,0.5537,0.5566,6966.0,,,,,
+1720880400000,0.5563,0.5567,0.5556,0.556,3086.0,,,,,
+1720880700000,0.5563,0.5567,0.5563,0.5565,1890.0,,,,,
+1720881000000,0.5565,0.5583,0.5556,0.556,18285.0,,,,,
+1720881300000,0.5561,0.5573,0.556,0.5567,6387.0,,,,,
+1720881600000,0.5568,0.5578,0.5568,0.557,518.0,,,,,
+1720881900000,0.557,0.5574,0.5566,0.5569,773.0,,,,,
+1720882200000,0.5566,0.5569,0.5562,0.5564,1199.0,,,,,
+1720882500000,0.5564,0.5566,0.5561,0.5563,1540.0,,,,,
+1720882800000,0.5563,0.5563,0.5555,0.5558,9575.0,,,,,
+1720883100000,0.5561,0.5582,0.5561,0.5582,4382.0,,,,,
+1720883400000,0.5585,0.5585,0.5563,0.5564,4037.0,,,,,
+1720883700000,0.5565,0.561,0.5565,0.5599,89970.0,,,,,
+1720884000000,0.5599,0.5603,0.559,0.5596,5163.0,,,,,
+1720884300000,0.5595,0.5599,0.5592,0.5599,2142.0,,,,,
+1720884600000,0.5599,0.5601,0.5589,0.5593,2533.0,,,,,
+1720884900000,0.5593,0.5617,0.5593,0.5615,3247.0,,,,,
+1720885200000,0.5616,0.5619,0.5602,0.5604,3198.0,,,,,
+1720885500000,0.5602,0.5612,0.56,0.5612,2794.0,,,,,
+1720885800000,0.5612,0.5612,0.5599,0.5603,4026.0,,,,,
+1720886100000,0.5602,0.5606,0.5595,0.5606,1486.0,,,,,
+1720886400000,0.5608,0.561,0.5588,0.5588,2090.0,,,,,
+1720886700000,0.5585,0.5603,0.5585,0.56,1960.0,,,,,
+1720887000000,0.5602,0.5605,0.5594,0.5594,3652.0,,,,,
+1720887300000,0.56,0.5601,0.5593,0.5595,1523.0,,,,,
+1720887600000,0.5592,0.5612,0.5582,0.5594,22463.0,,,,,
+1720887900000,0.5592,0.5592,0.5581,0.5584,1297.0,,,,,
+1720888200000,0.5582,0.5585,0.5571,0.5577,4946.0,,,,,
+1720888500000,0.5577,0.5586,0.557,0.5575,2515.0,,,,,
+1720888800000,0.5576,0.5577,0.5568,0.5568,3249.0,,,,,
+1720889100000,0.5566,0.5574,0.5566,0.5568,3040.0,,,,,
+1720889400000,0.557,0.557,0.5558,0.5558,11381.0,,,,,
+1720889700000,0.5558,0.5563,0.5553,0.5557,5686.0,,,,,
+1720890000000,0.5556,0.5564,0.5551,0.5561,9436.0,,,,,
+1720890300000,0.5561,0.5566,0.5557,0.5559,7633.0,,,,,
+1720890600000,0.5558,0.5559,0.5552,0.5553,4789.0,,,,,
+1720890900000,0.5551,0.5553,0.5547,0.5548,2349.0,,,,,
+1720891200000,0.5548,0.5552,0.5548,0.5552,177.0,,,,,
+1720891500000,0.555,0.555,0.554,0.5543,1059.0,,,,,
+1720891800000,0.5542,0.555,0.554,0.555,11166.0,,,,,
+1720892100000,0.5553,0.5558,0.555,0.5557,1785.0,,,,,
+1720892400000,0.5557,0.5559,0.5556,0.5558,1451.0,,,,,
+1720892700000,0.5558,0.5564,0.5558,0.556,1795.0,,,,,
+1720893000000,0.556,0.5562,0.556,0.5562,272.0,,,,,
+1720893300000,0.5561,0.5561,0.5556,0.556,1806.0,,,,,
+1720893600000,0.5559,0.5565,0.5559,0.556,3235.0,,,,,
+1720893900000,0.556,0.556,0.5547,0.5548,7310.0,,,,,
+1720894200000,0.5548,0.555,0.5541,0.5543,10123.0,,,,,
+1720894500000,0.5545,0.5545,0.554,0.5544,4665.0,,,,,
+1720894800000,0.5542,0.5543,0.5532,0.5532,9546.0,,,,,
+1720895100000,0.5531,0.5533,0.5528,0.553,3621.0,,,,,
+1720895400000,0.553,0.5533,0.5529,0.5532,10809.0,,,,,
+1720895700000,0.5534,0.554,0.5528,0.5528,10929.0,,,,,
+1720896000000,0.5528,0.5529,0.5516,0.552,10376.0,,,,,
+1720896300000,0.552,0.552,0.5515,0.5519,3189.0,,,,,
+1720896600000,0.552,0.5529,0.5518,0.5529,295.0,,,,,
+1720896900000,0.5534,0.5537,0.5534,0.5535,1837.0,,,,,
+1720897200000,0.5534,0.5541,0.5533,0.5538,1278.0,,,,,
+1720897500000,0.5535,0.5541,0.5535,0.554,389.0,,,,,
+1720897800000,0.5548,0.556,0.5548,0.5551,3509.0,,,,,
+1720898100000,0.5555,0.5566,0.5552,0.5558,2653.0,,,,,
+1720898400000,0.5559,0.5561,0.5558,0.5561,1835.0,,,,,
+1720898700000,0.5561,0.5565,0.554,0.554,36669.0,,,,,
+1720899000000,0.5543,0.5545,0.5537,0.554,2904.0,,,,,
+1720899300000,0.5539,0.5546,0.5538,0.5541,2838.0,,,,,
+1720899600000,0.5541,0.5543,0.5538,0.5542,1702.0,,,,,
+1720899900000,0.5542,0.5547,0.5542,0.5547,569.0,,,,,
+1720900200000,0.5545,0.555,0.5545,0.555,1390.0,,,,,
+1720900500000,0.555,0.5555,0.5548,0.5554,6503.0,,,,,
+1720900800000,0.5554,0.5609,0.5554,0.5591,80161.0,,,,,
+1720901100000,0.5583,0.5584,0.558,0.558,3163.0,,,,,
+1720901400000,0.5581,0.5586,0.5581,0.5584,4450.0,,,,,
+1720901700000,0.5584,0.5584,0.5578,0.5582,7530.0,,,,,
+1720902000000,0.5584,0.5599,0.5584,0.5597,20993.0,,,,,
+1720902300000,0.5599,0.5602,0.5598,0.5599,3993.0,,,,,
+1720902600000,0.56,0.56,0.5587,0.5592,7919.0,,,,,
+1720902900000,0.5591,0.5595,0.5587,0.5587,4985.0,,,,,
+1720903200000,0.5589,0.5605,0.5587,0.56,4568.0,,,,,
+1720903500000,0.56,0.5602,0.5595,0.5599,4194.0,,,,,
+1720903800000,0.56,0.56,0.5598,0.5598,1779.0,,,,,
+1720904100000,0.5599,0.5599,0.5596,0.5596,997.0,,,,,
+1720904400000,0.5597,0.5597,0.5591,0.5593,7281.0,,,,,
+1720904700000,0.5593,0.5594,0.5589,0.5591,2751.0,,,,,
+1720905000000,0.5594,0.5594,0.5584,0.5584,1842.0,,,,,
+1720905300000,0.5585,0.5593,0.5583,0.559,3163.0,,,,,
+1720905600000,0.5595,0.5595,0.5592,0.5593,546.0,,,,,
+1720905900000,0.559,0.5598,0.5588,0.5597,3717.0,,,,,
+1720906200000,0.5596,0.5601,0.5596,0.56,652.0,,,,,
+1720906500000,0.5602,0.5603,0.5598,0.5598,1481.0,,,,,
+1720906800000,0.5598,0.5598,0.5592,0.5592,2376.0,,,,,
+1720907100000,0.5592,0.5596,0.5592,0.5595,361.0,,,,,
+1720907400000,0.5594,0.5597,0.5594,0.5595,802.0,,,,,
+1720907700000,0.5599,0.5609,0.5599,0.5606,5577.0,,,,,
+1720908000000,0.5605,0.562,0.5605,0.5616,13145.0,,,,,
+1720908300000,0.5615,0.5615,0.5608,0.5613,4308.0,,,,,
+1720908600000,0.561,0.5621,0.561,0.5621,3913.0,,,,,
+1720908900000,0.562,0.5622,0.5598,0.5598,9915.0,,,,,
+1720909200000,0.5598,0.5598,0.5575,0.5575,13576.0,,,,,
+1720909500000,0.5575,0.5575,0.5543,0.5562,71499.0,,,,,
+1720909800000,0.5561,0.5572,0.5554,0.556,10842.0,,,,,
+1720910100000,0.5561,0.5562,0.5552,0.556,7923.0,,,,,
+1720910400000,0.5564,0.5641,0.5564,0.561,33603.0,,,,,
+1720910700000,0.5614,0.565,0.5614,0.5638,22362.0,,,,,
+1720911000000,0.5645,0.5676,0.5637,0.5666,25610.0,,,,,
+1720911300000,0.5664,0.5671,0.5651,0.5658,13931.0,,,,,
+1720911600000,0.566,0.5676,0.5649,0.5675,9332.0,,,,,
+1720911900000,0.5676,0.57,0.5676,0.5683,11529.0,,,,,
+1720912200000,0.5683,0.5704,0.5683,0.5695,7942.0,,,,,
+1720912500000,0.5703,0.572,0.5686,0.5709,9589.0,,,,,
+1720912800000,0.5709,0.5719,0.5699,0.5699,9367.0,,,,,
+1720913100000,0.5692,0.5695,0.5674,0.5676,8289.0,sell,0.56806172,733.722009015302,745954,6.189061279563656
+1720913400000,0.5678,0.568,0.5666,0.5666,3847.0,,,,,
+1720913700000,0.5664,0.5668,0.5652,0.5665,5965.0,,,,,
+1720914000000,0.5667,0.567,0.5654,0.5654,1736.0,,,,,
+1720914300000,0.5654,0.5658,0.5646,0.5646,2542.0,,,,,
+1720914600000,0.5644,0.5649,0.5635,0.5644,8417.0,,,,,
+1720914900000,0.5645,0.5652,0.5644,0.5648,3509.0,,,,,
+1720915200000,0.5649,0.5655,0.5641,0.565,4172.0,,,,,
+1720915500000,0.5656,0.5674,0.5646,0.5674,3082.0,,,,,
+1720915800000,0.5673,0.5673,0.5663,0.5672,1039.0,,,,,
+1720916100000,0.5683,0.569,0.5669,0.567,5806.0,,,,,
+1720916400000,0.566,0.5682,0.5654,0.5658,2347.0,,,,,
+1720916700000,0.5663,0.5663,0.5631,0.5631,2624.0,,,,,
+1720917000000,0.5633,0.5641,0.5618,0.5635,6444.0,,,,,
+1720917300000,0.5631,0.5644,0.5627,0.5632,4106.0,,,,,
+1720917600000,0.563,0.5643,0.5625,0.5637,1052.0,,,,,
+1720917900000,0.5638,0.567,0.5633,0.567,2515.0,,,,,
+1720918200000,0.5671,0.5674,0.5658,0.5668,1638.0,,,,,
+1720918500000,0.5667,0.5669,0.5661,0.5661,1329.0,,,,,
+1720918800000,0.5662,0.5688,0.566,0.5688,4040.0,,,,,
+1720919100000,0.5688,0.5689,0.5672,0.5687,5444.0,,,,,
+1720919400000,0.5677,0.5686,0.5676,0.568,2233.0,,,,,
+1720919700000,0.568,0.5683,0.5664,0.5678,6413.0,,,,,
+1720920000000,0.5674,0.5712,0.5674,0.5695,30436.0,,,,,
+1720920300000,0.5699,0.5713,0.5698,0.5704,4492.0,,,,,
+1720920600000,0.5704,0.5715,0.5701,0.5715,4122.0,,,,,
+1720920900000,0.5715,0.5716,0.5707,0.5712,4742.0,,,,,
+1720921200000,0.5712,0.5723,0.5707,0.5723,8334.0,,,,,
+1720921500000,0.5719,0.5725,0.5705,0.5705,4769.0,,,,,
+1720921800000,0.5698,0.5705,0.5696,0.5697,5404.0,,,,,
+1720922100000,0.5695,0.5698,0.569,0.5698,5010.0,,,,,
+1720922400000,0.57,0.5706,0.5685,0.5688,4220.0,,,,,
+1720922700000,0.5687,0.5694,0.5682,0.5685,2263.0,sell,0.56844311,257.2796224612157,957517,2.3616190239582613
+1720923000000,0.568,0.5681,0.5666,0.5666,4945.0,,,,,
+1720923300000,0.5666,0.568,0.566,0.566,5037.0,,,,,
+1720923600000,0.566,0.5665,0.5651,0.5656,2468.0,,,,,
+1720923900000,0.565,0.565,0.5641,0.5645,9353.0,,,,,
+1720924200000,0.5646,0.5658,0.5646,0.5646,2654.0,,,,,
+1720924500000,0.5645,0.5651,0.5644,0.5647,1624.0,,,,,
+1720924800000,0.5647,0.5647,0.5633,0.5639,1150.0,,,,,
+1720925100000,0.5637,0.5641,0.5628,0.5635,1066.0,,,,,
+1720925400000,0.5637,0.5643,0.5636,0.5643,832.0,,,,,
+1720925700000,0.5643,0.565,0.5641,0.5649,581.0,,,,,
+1720926000000,0.5655,0.5663,0.5652,0.5662,1351.0,,,,,
+1720926300000,0.5674,0.5687,0.5674,0.5687,1928.0,,,,,
+1720926600000,0.5692,0.5692,0.5677,0.5677,1305.0,,,,,
+1720926900000,0.5677,0.568,0.5672,0.5678,992.0,,,,,
+1720927200000,0.5679,0.5683,0.5679,0.5679,1133.0,,,,,
+1720927500000,0.5675,0.5686,0.5675,0.5678,2670.0,,,,,
+1720927800000,0.5676,0.5676,0.5664,0.5664,1253.0,,,,,
+1720928100000,0.5666,0.5673,0.5663,0.5664,6783.0,,,,,
+1720928400000,0.5662,0.5745,0.5661,0.5701,210975.0,,,,,
+1720928700000,0.5696,0.5704,0.5692,0.5698,22496.0,,,,,
+1720929000000,0.5698,0.5714,0.5696,0.571,17659.0,,,,,
+1720929300000,0.571,0.5718,0.5708,0.5713,6285.0,,,,,
+1720929600000,0.5709,0.5722,0.5709,0.5719,10587.0,,,,,
+1720929900000,0.5718,0.5727,0.5715,0.5727,3906.0,,,,,
+1720930200000,0.5725,0.5738,0.5725,0.5735,5471.0,,,,,
+1720930500000,0.574,0.575,0.5737,0.575,14981.0,,,,,
+1720930800000,0.5751,0.5778,0.5751,0.577,13224.0,,,,,
+1720931100000,0.5769,0.5778,0.5734,0.5734,18735.0,,,,,
+1720931400000,0.573,0.574,0.5723,0.5734,6359.0,sell,0.57266343,90.21509961602528,628576,1.219941468880339
+1720931700000,0.5738,0.5743,0.5728,0.5735,14434.0,,,,,
+1720932000000,0.5734,0.5754,0.5734,0.575,3168.0,,,,,
+1720932300000,0.5749,0.5752,0.5739,0.5739,2204.0,,,,,
+1720932600000,0.5743,0.5755,0.574,0.5741,3042.0,,,,,
+1720932900000,0.5744,0.577,0.5744,0.5766,2541.0,,,,,
+1720933200000,0.5761,0.58,0.5761,0.5798,87152.0,,,,,
+1720933500000,0.5798,0.5815,0.5783,0.5783,16740.0,,,,,
+1720933800000,0.5787,0.5791,0.5759,0.5759,6212.0,,,,,
+1720934100000,0.5759,0.576,0.5744,0.5746,5003.0,,,,,
+1720934400000,0.5749,0.5778,0.5743,0.5775,2907.0,,,,,
+1720934700000,0.5784,0.5796,0.5772,0.5796,1726.0,,,,,
+1720935000000,0.5798,0.5801,0.578,0.58,3656.0,,,,,
+1720935300000,0.5801,0.5801,0.5784,0.5786,2358.0,,,,,
+1720935600000,0.5782,0.5782,0.5766,0.577,4424.0,,,,,
+1720935900000,0.5772,0.579,0.576,0.579,4480.0,,,,,
+1720936200000,0.5798,0.5801,0.5786,0.5787,2738.0,,,,,
+1720936500000,0.5787,0.5804,0.5787,0.5798,4720.0,,,,,
+1720936800000,0.5798,0.5806,0.579,0.5791,6776.0,,,,,
+1720937100000,0.579,0.5801,0.5786,0.5796,2826.0,,,,,
+1720937400000,0.5799,0.5799,0.5787,0.5787,623.0,,,,,
+1720937700000,0.5787,0.5796,0.578,0.578,725.0,,,,,
+1720938000000,0.5775,0.5775,0.5768,0.5773,2128.0,,,,,
+1720938300000,0.5777,0.5782,0.5771,0.5771,3444.0,,,,,
+1720938600000,0.5768,0.5788,0.5768,0.5783,1217.0,,,,,
+1720938900000,0.5784,0.5784,0.5763,0.5763,1327.0,,,,,
+1720939200000,0.5764,0.5773,0.5763,0.5769,1898.0,,,,,
+1720939500000,0.577,0.5813,0.5761,0.5805,48611.0,,,,,
+1720939800000,0.5804,0.5806,0.5785,0.5785,2721.0,,,,,
+1720940100000,0.5787,0.5796,0.5787,0.5796,1259.0,,,,,
+1720940400000,0.5794,0.5824,0.5789,0.5817,35972.0,,,,,
+1720940700000,0.5816,0.5826,0.5811,0.5817,5567.0,,,,,
+1720941000000,0.5813,0.582,0.581,0.5812,2072.0,,,,,
+1720941300000,0.5811,0.5822,0.5799,0.5816,20616.0,,,,,
+1720941600000,0.5814,0.5824,0.5812,0.582,2694.0,,,,,
+1720941900000,0.582,0.5826,0.5807,0.5813,9502.0,,,,,
+1720942200000,0.5808,0.5824,0.5808,0.5823,4038.0,,,,,
+1720942500000,0.5823,0.5826,0.5811,0.582,2317.0,,,,,
+1720942800000,0.5817,0.5827,0.5806,0.5806,2873.0,,,,,
+1720943100000,0.5807,0.5819,0.5801,0.5801,3114.0,,,,,
+1720943400000,0.5801,0.5814,0.5801,0.5814,2932.0,,,,,
+1720943700000,0.5812,0.5819,0.5803,0.5809,2435.0,,,,,
+1720944000000,0.5809,0.5815,0.5807,0.5809,1111.0,,,,,
+1720944300000,0.5814,0.5816,0.5808,0.5813,8387.0,,,,,
+1720944600000,0.5816,0.5824,0.5813,0.5821,586.0,,,,,
+1720944900000,0.582,0.5823,0.5819,0.582,1100.0,,,,,
+1720945200000,0.5816,0.5828,0.5814,0.5828,8923.0,,,,,
+1720945500000,0.5827,0.584,0.5818,0.584,17441.0,,,,,
+1720945800000,0.5838,0.5838,0.5827,0.5827,2546.0,,,,,
+1720946100000,0.5824,0.5829,0.5819,0.5824,1119.0,,,,,
+1720946400000,0.5822,0.5844,0.5822,0.5835,4738.0,,,,,
+1720946700000,0.5835,0.5862,0.5829,0.5857,27744.0,,,,,
+1720947000000,0.5856,0.5856,0.5845,0.5846,1462.0,,,,,
+1720947300000,0.5846,0.585,0.5845,0.5848,911.0,,,,,
+1720947600000,0.5848,0.5863,0.5846,0.5863,4120.0,,,,,
+1720947900000,0.5864,0.5866,0.5847,0.5847,2966.0,,,,,
+1720948200000,0.5848,0.5857,0.5846,0.5854,3319.0,,,,,
+1720948500000,0.5849,0.5855,0.5847,0.585,1526.0,,,,,
+1720948800000,0.5848,0.5853,0.5845,0.5848,8240.0,,,,,
+1720949100000,0.5848,0.5855,0.5848,0.585,4413.0,,,,,
+1720949400000,0.5848,0.5863,0.5846,0.5861,2569.0,,,,,
+1720949700000,0.5861,0.5876,0.5861,0.5873,4632.0,,,,,
+1720950000000,0.5873,0.5875,0.5845,0.5845,14444.0,,,,,
+1720950300000,0.5846,0.5852,0.5845,0.5848,6213.0,,,,,
+1720950600000,0.5846,0.5852,0.5845,0.5847,1958.0,,,,,
+1720950900000,0.5846,0.5853,0.5846,0.5849,2820.0,,,,,
+1720951200000,0.5848,0.5849,0.5845,0.5847,1887.0,,,,,
+1720951500000,0.5849,0.5849,0.5845,0.5845,1240.0,,,,,
+1720951800000,0.5845,0.5846,0.5845,0.5845,11957.0,,,,,
+1720952100000,0.5845,0.5847,0.5845,0.5845,10158.0,,,,,
+1720952400000,0.5845,0.5846,0.5845,0.5845,6086.0,,,,,
+1720952700000,0.5846,0.5898,0.5846,0.588,142768.0,,,,,
+1720953000000,0.5878,0.589,0.5874,0.5874,6127.0,,,,,
+1720953300000,0.5873,0.5876,0.5865,0.587,9049.0,,,,,
+1720953600000,0.587,0.5873,0.5858,0.5861,11482.0,,,,,
+1720953900000,0.5859,0.5861,0.5847,0.586,7075.0,sell,0.58506753,48.716292724046,184447,1.2346293259891237
+1720954200000,0.5858,0.5859,0.5846,0.5849,6833.0,,,,,
+1720954500000,0.5849,0.585,0.5846,0.5847,4933.0,,,,,
+1720954800000,0.5847,0.5857,0.5846,0.5849,3271.0,,,,,
+1720955100000,0.585,0.5854,0.5846,0.5849,1064.0,,,,,
+1720955400000,0.5849,0.587,0.5847,0.587,2328.0,,,,,
+1720955700000,0.586,0.5867,0.5849,0.5849,4091.0,,,,,
+1720956000000,0.5853,0.5853,0.585,0.5852,1951.0,,,,,
+1720956300000,0.5859,0.5861,0.5854,0.5859,7186.0,,,,,
+1720956600000,0.5857,0.5868,0.5857,0.5867,1058.0,,,,,
+1720956900000,0.5864,0.5865,0.585,0.5855,4790.0,,,,,
+1720957200000,0.5855,0.5856,0.5846,0.5848,4133.0,,,,,
+1720957500000,0.5852,0.5862,0.5848,0.5851,4566.0,,,,,
+1720957800000,0.5851,0.5855,0.5847,0.5847,6424.0,,,,,
+1720958100000,0.5849,0.5857,0.5847,0.5851,2800.0,,,,,
+1720958400000,0.5853,0.5854,0.5845,0.5851,13438.0,,,,,
+1720958700000,0.5851,0.5851,0.5845,0.5846,11495.0,,,,,
+1720959000000,0.5845,0.5846,0.5789,0.5807,270262.0,,,,,
+1720959300000,0.5807,0.5821,0.5794,0.5805,12638.0,,,,,
+1720959600000,0.5794,0.5816,0.5788,0.5813,2937.0,,,,,
+1720959900000,0.5806,0.5806,0.578,0.5786,38696.0,,,,,
+1720960200000,0.5785,0.5788,0.5771,0.5774,10766.0,,,,,
+1720960500000,0.5779,0.578,0.5771,0.5777,4642.0,,,,,
+1720960800000,0.5778,0.5785,0.5773,0.578,4613.0,,,,,
+1720961100000,0.5785,0.5788,0.5774,0.578,1815.0,,,,,
+1720961400000,0.5787,0.5787,0.5764,0.5764,3185.0,,,,,
+1720961700000,0.5765,0.577,0.5762,0.577,10286.0,,,,,
+1720962000000,0.5768,0.5787,0.5768,0.5772,1088.0,,,,,
+1720962300000,0.5783,0.5784,0.5782,0.5784,301.0,,,,,
+1720962600000,0.5787,0.579,0.5776,0.5778,1137.0,,,,,
+1720962900000,0.5791,0.5796,0.579,0.579,920.0,,,,,
+1720963200000,0.5797,0.5798,0.5794,0.5794,155.0,,,,,
+1720963500000,0.5798,0.58,0.5795,0.5795,1294.0,,,,,
+1720963800000,0.5788,0.5788,0.5768,0.5768,1311.0,,,,,
+1720964100000,0.5761,0.5769,0.576,0.5764,959.0,,,,,
+1720964400000,0.5764,0.579,0.5764,0.5784,1376.0,,,,,
+1720964700000,0.5787,0.5795,0.5783,0.5794,638.0,,,,,
+1720965000000,0.5798,0.5798,0.5788,0.579,1422.0,,,,,
+1720965300000,0.579,0.5794,0.5781,0.5783,737.0,,,,,
+1720965600000,0.5784,0.5784,0.5769,0.5769,1316.0,,,,,
+1720965900000,0.5771,0.578,0.5771,0.578,300.0,,,,,
+1720966200000,0.5788,0.5788,0.5779,0.5779,213.0,,,,,
+1720966500000,0.5776,0.5778,0.5756,0.5756,3205.0,,,,,
+1720966800000,0.5763,0.5768,0.5757,0.5768,1783.0,,,,,
+1720967100000,0.5766,0.5769,0.5749,0.5749,1074.0,,,,,
+1720967400000,0.5751,0.5784,0.5744,0.5783,2071.0,,,,,
+1720967700000,0.578,0.5785,0.5771,0.5771,4132.0,,,,,
+1720968000000,0.5772,0.5779,0.5757,0.5776,5140.0,,,,,
+1720968300000,0.5781,0.5808,0.5781,0.5803,5638.0,,,,,
+1720968600000,0.5804,0.5835,0.5804,0.5811,15819.0,,,,,
+1720968900000,0.5818,0.5831,0.5815,0.5823,7673.0,,,,,
+1720969200000,0.5825,0.5838,0.5824,0.5833,20456.0,,,,,
+1720969500000,0.5828,0.5828,0.5807,0.5819,4814.0,,,,,
+1720969800000,0.5814,0.583,0.5814,0.5826,3508.0,,,,,
+1720970100000,0.5815,0.5834,0.5815,0.5828,2105.0,,,,,
+1720970400000,0.581,0.581,0.5798,0.5798,1368.0,,,,,
+1720970700000,0.5799,0.5807,0.5799,0.5807,1086.0,,,,,
+1720971000000,0.5811,0.5831,0.581,0.5824,3574.0,,,,,
+1720971300000,0.5825,0.5826,0.5818,0.5826,651.0,,,,,
+1720971600000,0.5817,0.5828,0.5817,0.5826,632.0,,,,,
+1720971900000,0.5825,0.5847,0.5825,0.5837,3122.0,,,,,
+1720972200000,0.5836,0.5841,0.5829,0.5841,2282.0,,,,,
+1720972500000,0.5843,0.5855,0.5843,0.585,9175.0,,,,,
+1720972800000,0.5847,0.5852,0.5836,0.5852,21809.0,,,,,
+1720973100000,0.5852,0.5869,0.5852,0.5869,5702.0,,,,,
+1720973400000,0.5864,0.5872,0.5861,0.587,3955.0,,,,,
+1720973700000,0.587,0.5875,0.5869,0.5873,5433.0,,,,,
+1720974000000,0.5868,0.5869,0.5848,0.5849,2798.0,,,,,
+1720974300000,0.5853,0.5898,0.5842,0.5876,108515.0,,,,,
+1720974600000,0.5878,0.59,0.5878,0.5891,60412.0,,,,,
+1720974900000,0.5894,0.593,0.5889,0.5925,60807.0,,,,,
+1720975200000,0.5926,0.596,0.5922,0.5956,87157.0,,,,,
+1720975500000,0.5959,0.596,0.592,0.5932,59524.0,,,,,
+1720975800000,0.5931,0.5951,0.5928,0.5947,18315.0,,,,,
+1720976100000,0.595,0.5955,0.5943,0.5952,13857.0,,,,,
+1720976400000,0.595,0.5984,0.5942,0.597,88734.0,,,,,
+1720976700000,0.597,0.6,0.5964,0.5999,62773.0,,,,,
+1720977000000,0.5995,0.6054,0.5993,0.6041,240029.0,,,,,
+1720977300000,0.6042,0.6046,0.5996,0.6005,88687.0,,,,,
+1720977600000,0.6004,0.605,0.6004,0.6037,63364.0,,,,,
+1720977900000,0.6035,0.6062,0.6023,0.605,71441.0,,,,,
+1720978200000,0.6052,0.6081,0.6024,0.6042,130659.0,,,,,
+1720978500000,0.6042,0.6044,0.5988,0.6018,61116.0,,,,,
+1720978800000,0.6019,0.6077,0.6019,0.6049,100377.0,,,,,
+1720979100000,0.6049,0.6066,0.6038,0.6054,26055.0,,,,,
+1720979400000,0.6056,0.6075,0.6051,0.6075,20802.0,,,,,
+1720979700000,0.6072,0.6096,0.6053,0.6058,90522.0,,,,,
+1720980000000,0.6061,0.6113,0.6061,0.6101,86880.0,,,,,
+1720980300000,0.6096,0.6114,0.6087,0.6099,44319.0,,,,,
+1720980600000,0.6099,0.6116,0.6061,0.6073,71228.0,,,,,
+1720980900000,0.6073,0.6097,0.6053,0.6075,117459.0,,,,,
+1720981200000,0.6075,0.609,0.6028,0.6035,73832.0,,,,,
+1720981500000,0.6028,0.6054,0.6001,0.6043,78036.0,,,,,
+1720981800000,0.6047,0.6063,0.6035,0.6045,21507.0,,,,,
+1720982100000,0.6048,0.6073,0.6037,0.6062,24494.0,,,,,
+1720982400000,0.6068,0.6106,0.6066,0.6104,68407.0,,,,,
+1720982700000,0.6104,0.615,0.6104,0.6128,302612.0,,,,,
+1720983000000,0.6129,0.618,0.6116,0.6147,237009.0,,,,,
+1720983300000,0.6148,0.6182,0.6147,0.618,231271.0,,,,,
+1720983600000,0.6179,0.6214,0.6154,0.6163,332014.0,,,,,
+1720983900000,0.6157,0.6162,0.6125,0.616,89577.0,,,,,
+1720984200000,0.6162,0.631,0.616,0.6302,578759.0,,,,,
+1720984500000,0.6299,0.6362,0.6252,0.6302,768721.0,,,,,
+1720984800000,0.6302,0.6363,0.6302,0.6342,424148.0,,,,,
+1720985100000,0.6342,0.6397,0.6312,0.6364,655430.0,,,,,
+1720985400000,0.6362,0.6381,0.6243,0.6272,348484.0,,,,,
+1720985700000,0.6273,0.6357,0.627,0.6327,268050.0,,,,,
+1720986000000,0.6326,0.634,0.6282,0.6286,144261.0,,,,,
+1720986300000,0.6287,0.6337,0.6282,0.6292,94474.0,,,,,
+1720986600000,0.6291,0.6291,0.6243,0.6258,130307.0,,,,,
+1720986900000,0.6259,0.6269,0.6202,0.621,117454.0,,,,,
+1720987200000,0.6209,0.6209,0.6103,0.611,319329.0,,,,,
+1720987500000,0.611,0.6164,0.6077,0.616,149850.0,,,,,
+1720987800000,0.6158,0.6165,0.6061,0.6081,150834.0,,,,,
+1720988100000,0.608,0.61,0.6041,0.6077,144212.0,,,,,
+1720988400000,0.6075,0.6087,0.6026,0.604,88813.0,,,,,
+1720988700000,0.604,0.6081,0.6035,0.6059,53597.0,,,,,
+1720989000000,0.606,0.6088,0.6035,0.6085,80888.0,,,,,
+1720989300000,0.6084,0.6094,0.6058,0.607,40782.0,,,,,
+1720989600000,0.607,0.6144,0.607,0.6093,100149.0,,,,,
+1720989900000,0.6092,0.61,0.6038,0.605,144960.0,,,,,
+1720990200000,0.605,0.6057,0.6026,0.6037,106230.0,,,,,
+1720990500000,0.6038,0.6038,0.598,0.598,185780.0,,,,,
+1720990800000,0.5984,0.6018,0.5948,0.5993,181463.0,,,,,
+1720991100000,0.5993,0.6047,0.599,0.6036,39764.0,,,,,
+1720991400000,0.6037,0.6086,0.6035,0.6068,74054.0,,,,,
+1720991700000,0.6066,0.6116,0.6065,0.6109,100380.0,,,,,
+1720992000000,0.6102,0.6111,0.6063,0.6086,147506.0,,,,,
+1720992300000,0.6086,0.6126,0.6086,0.6089,161014.0,,,,,
+1720992600000,0.6085,0.615,0.6083,0.6137,122394.0,,,,,
+1720992900000,0.6137,0.6144,0.6113,0.6128,51516.0,,,,,
+1720993200000,0.6123,0.6129,0.6107,0.6108,39439.0,,,,,
+1720993500000,0.6107,0.6108,0.6067,0.6084,281353.0,,,,,
+1720993800000,0.6088,0.6096,0.6059,0.6064,62868.0,,,,,
+1720994100000,0.6061,0.6093,0.6061,0.609,25062.0,,,,,
+1720994400000,0.6095,0.6113,0.6077,0.6108,42437.0,,,,,
+1720994700000,0.6107,0.6146,0.6103,0.6126,60662.0,,,,,
+1720995000000,0.6127,0.6171,0.6127,0.6131,91637.0,,,,,
+1720995300000,0.613,0.6149,0.6124,0.6143,49561.0,,,,,
+1720995600000,0.6144,0.6169,0.6141,0.6156,72924.0,,,,,
+1720995900000,0.6156,0.6217,0.6152,0.6186,81625.0,,,,,
+1720996200000,0.6192,0.6223,0.6183,0.6216,54736.0,,,,,
+1720996500000,0.6218,0.6222,0.6183,0.6188,61163.0,,,,,
+1720996800000,0.6189,0.6204,0.6175,0.6176,23582.0,,,,,
+1720997100000,0.6186,0.6242,0.6165,0.624,36919.0,,,,,
+1720997400000,0.6242,0.6273,0.6238,0.6273,63894.0,,,,,
+1720997700000,0.6274,0.6287,0.6247,0.6249,63689.0,,,,,
+1720998000000,0.6249,0.63,0.6248,0.6297,80030.0,,,,,
+1720998300000,0.6296,0.6346,0.6286,0.6297,157238.0,,,,,
+1720998600000,0.6296,0.6329,0.6284,0.6328,59301.0,,,,,
+1720998900000,0.6329,0.6346,0.6303,0.6341,70453.0,,,,,
+1720999200000,0.6342,0.6364,0.6329,0.6348,44987.0,,,,,
+1720999500000,0.6347,0.6351,0.6329,0.633,15766.0,,,,,
+1720999800000,0.6329,0.635,0.6312,0.6341,33627.0,,,,,
+1721000100000,0.6342,0.6385,0.6336,0.6383,61994.0,,,,,
+1721000400000,0.638,0.643,0.6379,0.6391,104597.0,,,,,
+1721000700000,0.6391,0.6452,0.6376,0.6441,151173.0,,,,,
+1721001000000,0.6442,0.645,0.6404,0.6436,131226.0,,,,,
+1721001300000,0.6437,0.6479,0.6405,0.6447,120415.0,,,,,
+1721001600000,0.6442,0.6447,0.6368,0.6399,165947.0,,,,,
+1721001900000,0.6394,0.6394,0.6354,0.6362,70229.0,,,,,
+1721002200000,0.6367,0.6368,0.6326,0.6343,58991.0,,,,,
+1721002500000,0.6339,0.6382,0.6309,0.6311,140900.0,,,,,
+1721002800000,0.6307,0.6338,0.6284,0.6326,66001.0,,,,,
+1721003100000,0.6326,0.6373,0.6326,0.6373,115248.0,,,,,
+1721003400000,0.6376,0.6428,0.6375,0.6413,111682.0,,,,,
+1721003700000,0.6415,0.6448,0.6392,0.6424,156264.0,,,,,
+1721004000000,0.6424,0.6446,0.6393,0.6402,30600.0,,,,,
+1721004300000,0.6402,0.6445,0.6402,0.6421,44662.0,,,,,
+1721004600000,0.6419,0.6432,0.639,0.6402,28904.0,,,,,
+1721004900000,0.6407,0.6407,0.6349,0.6383,20369.0,,,,,
+1721005200000,0.637,0.6401,0.6351,0.6351,35617.0,,,,,
+1721005500000,0.6353,0.646,0.6353,0.646,36966.0,,,,,
+1721005800000,0.6453,0.6456,0.6413,0.6434,32269.0,,,,,
+1721006100000,0.6419,0.6487,0.6402,0.647,48186.0,,,,,
+1721006400000,0.6475,0.6483,0.6443,0.6448,70399.0,,,,,
+1721006700000,0.6456,0.6483,0.645,0.6456,20417.0,,,,,
+1721007000000,0.645,0.6468,0.6417,0.6431,19644.0,,,,,
+1721007300000,0.6444,0.6445,0.64,0.6424,12689.0,,,,,
+1721007600000,0.6427,0.644,0.6416,0.6422,21056.0,,,,,
+1721007900000,0.6421,0.644,0.6398,0.644,18253.0,,,,,
+1721008200000,0.644,0.6546,0.644,0.6532,149839.0,,,,,
+1721008500000,0.6532,0.655,0.6511,0.6534,55415.0,,,,,
+1721008800000,0.6533,0.6563,0.6479,0.6499,128341.0,,,,,
+1721009100000,0.6509,0.6553,0.6501,0.6507,44622.0,,,,,
+1721009400000,0.6505,0.6531,0.6494,0.6528,40180.0,,,,,
+1721009700000,0.6528,0.6528,0.6419,0.6433,136662.0,,,,,
+1721010000000,0.6433,0.6437,0.6392,0.6405,46169.0,,,,,
+1721010300000,0.6405,0.6449,0.6396,0.6435,71601.0,,,,,
+1721010600000,0.6435,0.6492,0.643,0.6492,50492.0,,,,,
+1721010900000,0.6489,0.6489,0.6444,0.6447,28194.0,,,,,
+1721011200000,0.6455,0.6505,0.6455,0.6497,33063.0,,,,,
+1721011500000,0.6502,0.6558,0.6488,0.6534,43550.0,,,,,
+1721011800000,0.6531,0.6536,0.6511,0.6515,24837.0,,,,,
+1721012100000,0.6512,0.6513,0.6467,0.6499,39700.0,,,,,
+1721012400000,0.6492,0.6497,0.6405,0.642,173714.0,,,,,
+1721012700000,0.6428,0.6456,0.6414,0.6415,46835.0,,,,,
+1721013000000,0.642,0.6441,0.6413,0.6437,22035.0,,,,,
+1721013300000,0.6435,0.6451,0.6397,0.6408,45573.0,,,,,
+1721013600000,0.6415,0.6434,0.64,0.6416,10816.0,,,,,
+1721013900000,0.6424,0.6424,0.6398,0.6403,13307.0,,,,,
+1721014200000,0.6398,0.6421,0.6396,0.6412,22499.0,,,,,
+1721014500000,0.6412,0.6412,0.6334,0.6385,111473.0,,,,,
+1721014800000,0.6382,0.6432,0.6366,0.6415,47208.0,,,,,
+1721015100000,0.6416,0.6421,0.639,0.6406,19161.0,,,,,
+1721015400000,0.6418,0.6451,0.6418,0.6427,42066.0,,,,,
+1721015700000,0.6427,0.6447,0.6423,0.644,15592.0,,,,,
+1721016000000,0.644,0.6533,0.644,0.6531,102552.0,,,,,
+1721016300000,0.6529,0.6529,0.6478,0.6503,33793.0,,,,,
+1721016600000,0.6503,0.6571,0.6503,0.6563,53034.0,,,,,
+1721016900000,0.6563,0.6578,0.652,0.6568,54778.0,,,,,
+1721017200000,0.6568,0.6587,0.6541,0.6561,66677.0,,,,,
+1721017500000,0.656,0.6562,0.6525,0.6553,24731.0,,,,,
+1721017800000,0.6544,0.656,0.653,0.6554,28031.0,,,,,
+1721018100000,0.655,0.6572,0.6527,0.6571,34035.0,,,,,
+1721018400000,0.6571,0.6586,0.6535,0.6547,62277.0,,,,,
+1721018700000,0.6549,0.6583,0.6537,0.6562,70730.0,,,,,
+1721019000000,0.6565,0.6566,0.6488,0.6532,77844.0,,,,,
+1721019300000,0.653,0.6558,0.6517,0.6526,50659.0,,,,,
+1721019600000,0.653,0.6543,0.6507,0.6516,110720.0,,,,,
+1721019900000,0.6523,0.6594,0.6523,0.6572,59370.0,,,,,
+1721020200000,0.657,0.6571,0.6508,0.6521,44892.0,,,,,
+1721020500000,0.6525,0.6545,0.6476,0.6476,147295.0,,,,,
+1721020800000,0.6475,0.6489,0.6475,0.6478,32685.0,,,,,
+1721021100000,0.6477,0.6495,0.6442,0.6449,85545.0,,,,,
+1721021400000,0.6453,0.648,0.6441,0.6452,43365.0,,,,,
+1721021700000,0.6452,0.6486,0.6448,0.6479,29104.0,,,,,
+1721022000000,0.6479,0.6483,0.6439,0.644,42831.0,,,,,
+1721022300000,0.6444,0.6498,0.6442,0.6482,46937.0,,,,,
+1721022600000,0.6482,0.6482,0.6466,0.6467,30620.0,,,,,
+1721022900000,0.6467,0.6482,0.6454,0.6475,26009.0,,,,,
+1721023200000,0.6475,0.648,0.6419,0.6423,48574.0,,,,,
+1721023500000,0.6423,0.6445,0.6412,0.6418,43406.0,,,,,
+1721023800000,0.6414,0.6434,0.6414,0.6425,33882.0,,,,,
+1721024100000,0.6425,0.6436,0.6413,0.6413,39027.0,,,,,
+1721024400000,0.6416,0.6449,0.6414,0.6447,42840.0,,,,,
+1721024700000,0.6447,0.645,0.6418,0.6441,50249.0,,,,,
+1721025000000,0.6445,0.6459,0.6445,0.645,27096.0,,,,,
+1721025300000,0.6449,0.6454,0.6411,0.6412,19623.0,,,,,
+1721025600000,0.6411,0.6425,0.6399,0.642,32844.0,,,,,
+1721025900000,0.642,0.643,0.64,0.641,23166.0,,,,,
+1721026200000,0.641,0.6412,0.6386,0.639,52072.0,,,,,
+1721026500000,0.639,0.6394,0.6369,0.6381,107088.0,,,,,
+1721026800000,0.6377,0.6389,0.6364,0.6376,52891.0,,,,,
+1721027100000,0.6376,0.6389,0.6361,0.6372,62337.0,,,,,
+1721027400000,0.6372,0.6389,0.637,0.6375,19390.0,,,,,
+1721027700000,0.6375,0.6404,0.6375,0.6401,27623.0,,,,,
+1721028000000,0.6401,0.6435,0.6395,0.6422,100176.0,,,,,
+1721028300000,0.6425,0.6436,0.6422,0.6434,30476.0,,,,,
+1721028600000,0.6434,0.6446,0.6408,0.6409,17757.0,,,,,
+1721028900000,0.641,0.6439,0.64,0.6438,7976.0,,,,,
+1721029200000,0.644,0.6444,0.6421,0.6422,21206.0,,,,,
+1721029500000,0.6424,0.6424,0.6395,0.6395,28970.0,,,,,
+1721029800000,0.6392,0.6393,0.6373,0.6373,17280.0,,,,,
+1721030100000,0.6376,0.6383,0.6365,0.6374,41888.0,,,,,
+1721030400000,0.6375,0.6401,0.6337,0.64,69693.0,,,,,
+1721030700000,0.64,0.6401,0.6365,0.6383,18015.0,,,,,
+1721031000000,0.6377,0.6382,0.6346,0.6348,20775.0,buy,0.6349925000000001,527.5808777632694,704404,0.0
+1721031300000,0.6347,0.6356,0.6337,0.6356,15140.0,,,,,
+1721031600000,0.6354,0.6357,0.6339,0.6348,22938.0,,,,,
+1721031900000,0.6348,0.6356,0.6337,0.6338,9431.0,,,,,
+1721032200000,0.6338,0.6347,0.6327,0.6327,11568.0,,,,,
+1721032500000,0.6329,0.6357,0.6328,0.6356,17042.0,,,,,
+1721032800000,0.6355,0.6356,0.6343,0.6356,10543.0,,,,,
+1721033100000,0.6352,0.6356,0.6302,0.6309,94278.0,,,,,
+1721033400000,0.6309,0.631,0.6286,0.6292,68183.0,,,,,
+1721033700000,0.6292,0.6303,0.629,0.6297,22507.0,,,,,
+1721034000000,0.6294,0.6294,0.6254,0.6255,65493.0,,,,,
+1721034300000,0.6256,0.628,0.6237,0.6241,48822.0,,,,,
+1721034600000,0.6241,0.6251,0.6221,0.6227,41137.0,,,,,
+1721034900000,0.6227,0.6258,0.6226,0.6254,24083.0,,,,,
+1721035200000,0.6251,0.626,0.6244,0.6255,11366.0,,,,,
+1721035500000,0.6254,0.6265,0.6237,0.6249,17918.0,,,,,
+1721035800000,0.6248,0.6255,0.6239,0.6248,16808.0,,,,,
+1721036100000,0.6247,0.6263,0.6241,0.6249,21770.0,,,,,
+1721036400000,0.6247,0.6247,0.6225,0.6225,5179.0,,,,,
+1721036700000,0.6226,0.6237,0.622,0.6229,15847.0,,,,,
+1721037000000,0.623,0.6233,0.6222,0.6222,17069.0,,,,,
+1721037300000,0.6221,0.6253,0.6221,0.6227,47637.0,,,,,
+1721037600000,0.6227,0.6244,0.622,0.6231,29299.0,,,,,
+1721037900000,0.6225,0.6234,0.6213,0.6213,23077.0,,,,,
+1721038200000,0.6213,0.6227,0.6213,0.6224,8787.0,,,,,
+1721038500000,0.6226,0.6233,0.6217,0.6226,12840.0,,,,,
+1721038800000,0.6227,0.6238,0.6214,0.6235,41357.0,,,,,
+1721039100000,0.6235,0.6251,0.6235,0.6247,10440.0,,,,,
+1721039400000,0.6246,0.6253,0.6224,0.6236,22517.0,,,,,
+1721039700000,0.6229,0.6233,0.6223,0.6228,10110.0,,,,,
+1721040000000,0.6228,0.6247,0.6228,0.6238,19173.0,,,,,
+1721040300000,0.6242,0.6243,0.621,0.6216,20156.0,,,,,
+1721040600000,0.6216,0.6221,0.6202,0.6217,27949.0,,,,,
+1721040900000,0.6218,0.6222,0.6201,0.6218,23225.0,,,,,
+1721041200000,0.6214,0.6223,0.6206,0.6217,10172.0,,,,,
+1721041500000,0.6218,0.624,0.6218,0.624,7200.0,,,,,
+1721041800000,0.624,0.6247,0.6221,0.6221,8176.0,,,,,
+1721042100000,0.6222,0.6239,0.6222,0.6236,5816.0,,,,,
+1721042400000,0.6224,0.6235,0.6217,0.6235,13833.0,,,,,
+1721042700000,0.6231,0.6249,0.6214,0.6249,38031.0,,,,,
+1721043000000,0.6249,0.6249,0.6234,0.6248,5548.0,,,,,
+1721043300000,0.6243,0.6265,0.6243,0.6265,3754.0,,,,,
+1721043600000,0.6265,0.6276,0.6253,0.6276,19921.0,,,,,
+1721043900000,0.6274,0.6278,0.6265,0.6272,18458.0,,,,,
+1721044200000,0.6269,0.6277,0.6262,0.6263,6296.0,,,,,
+1721044500000,0.6263,0.6263,0.625,0.6254,3355.0,,,,,
+1721044800000,0.6255,0.6273,0.625,0.6273,12228.0,,,,,
+1721045100000,0.6269,0.6278,0.6251,0.6255,6088.0,,,,,
+1721045400000,0.6261,0.6294,0.6261,0.6272,100228.0,,,,,
+1721045700000,0.627,0.6274,0.6261,0.627,2874.0,,,,,
+1721046000000,0.6264,0.6267,0.6253,0.6267,1308.0,,,,,
+1721046300000,0.6263,0.6273,0.626,0.6268,11623.0,,,,,
+1721046600000,0.6265,0.627,0.6239,0.626,32932.0,,,,,
+1721046900000,0.6267,0.6285,0.6258,0.6285,8303.0,,,,,
+1721047200000,0.6283,0.6294,0.6266,0.6292,26187.0,,,,,
+1721047500000,0.6287,0.6288,0.6271,0.6272,5111.0,,,,,
+1721047800000,0.6271,0.6271,0.626,0.6262,3902.0,,,,,
+1721048100000,0.6257,0.6285,0.6256,0.6274,24522.0,,,,,
+1721048400000,0.6269,0.6324,0.6268,0.631,76203.0,,,,,
+1721048700000,0.6306,0.6308,0.6283,0.6292,23769.0,,,,,
+1721049000000,0.6298,0.6303,0.629,0.6302,7174.0,,,,,
+1721049300000,0.6297,0.6305,0.6296,0.6304,4123.0,,,,,
+1721049600000,0.6302,0.6302,0.6274,0.6283,11912.0,,,,,
+1721049900000,0.6284,0.6287,0.6257,0.6258,32684.0,,,,,
+1721050200000,0.6256,0.6269,0.6231,0.6232,44104.0,,,,,
+1721050500000,0.6235,0.6257,0.6231,0.6231,15704.0,,,,,
+1721050800000,0.6233,0.6257,0.6228,0.6231,9427.0,,,,,
+1721051100000,0.6233,0.6245,0.622,0.6238,22292.0,,,,,
+1721051400000,0.6235,0.625,0.6226,0.6249,3367.0,,,,,
+1721051700000,0.625,0.6251,0.6239,0.6251,2795.0,,,,,
+1721052000000,0.6246,0.6262,0.624,0.6258,93338.0,,,,,
+1721052300000,0.626,0.626,0.6226,0.6232,4823.0,,,,,
+1721052600000,0.6233,0.6234,0.622,0.6227,11177.0,,,,,
+1721052900000,0.6227,0.6235,0.6205,0.6209,24398.0,,,,,
+1721053200000,0.6222,0.6224,0.6217,0.6217,9957.0,,,,,
+1721053500000,0.6215,0.6224,0.6207,0.6218,4885.0,,,,,
+1721053800000,0.6217,0.6239,0.6215,0.623,3268.0,,,,,
+1721054100000,0.6233,0.6234,0.6223,0.6223,3684.0,,,,,
+1721054400000,0.6223,0.6241,0.6213,0.6235,18346.0,,,,,
+1721054700000,0.623,0.6242,0.623,0.6236,6921.0,,,,,
+1721055000000,0.6243,0.6254,0.6239,0.6251,4239.0,,,,,
+1721055300000,0.6249,0.6268,0.6248,0.6262,7611.0,,,,,
+1721055600000,0.6257,0.6277,0.6248,0.625,36033.0,,,,,
+1721055900000,0.6251,0.6251,0.6221,0.624,20426.0,,,,,
+1721056200000,0.6229,0.6234,0.6223,0.6228,11573.0,,,,,
+1721056500000,0.6223,0.6247,0.6218,0.6239,22751.0,,,,,
+1721056800000,0.6238,0.6241,0.6218,0.6238,17279.0,,,,,
+1721057100000,0.6232,0.6237,0.6226,0.6237,1645.0,,,,,
+1721057400000,0.6225,0.624,0.6219,0.6225,1552.0,,,,,
+1721057700000,0.623,0.6237,0.6225,0.6227,12329.0,,,,,
+1721058000000,0.6231,0.6232,0.6225,0.6227,4657.0,,,,,
+1721058300000,0.6226,0.6262,0.6221,0.6248,21745.0,,,,,
+1721058600000,0.6247,0.6265,0.6246,0.6253,12641.0,,,,,
+1721058900000,0.6251,0.627,0.625,0.6258,19150.0,,,,,
+1721059200000,0.6256,0.6259,0.6236,0.6236,13386.0,,,,,
+1721059500000,0.6233,0.6258,0.6224,0.6258,8198.0,,,,,
+1721059800000,0.6258,0.6261,0.6246,0.6257,4287.0,,,,,
+1721060100000,0.6252,0.6256,0.6239,0.6248,9785.0,,,,,
+1721060400000,0.6244,0.6278,0.6243,0.6258,13619.0,,,,,
+1721060700000,0.6267,0.627,0.6265,0.627,1340.0,,,,,
+1721061000000,0.6265,0.6273,0.6256,0.6257,3799.0,,,,,
+1721061300000,0.6261,0.6277,0.6244,0.6253,20295.0,,,,,
+1721061600000,0.6253,0.6275,0.6243,0.6255,27383.0,,,,,
+1721061900000,0.6249,0.625,0.6225,0.6233,45164.0,,,,,
+1721062200000,0.6237,0.6254,0.6227,0.6247,21876.0,,,,,
+1721062500000,0.6245,0.6245,0.621,0.621,11839.0,,,,,
+1721062800000,0.6214,0.6214,0.6181,0.621,30310.0,,,,,
+1721063100000,0.6211,0.6237,0.6211,0.6232,6464.0,,,,,
+1721063400000,0.6238,0.6242,0.6233,0.6242,1171.0,,,,,
+1721063700000,0.6235,0.6256,0.6235,0.6245,9872.0,,,,,
+1721064000000,0.6243,0.6244,0.6234,0.6239,4379.0,,,,,
+1721064300000,0.6248,0.625,0.6231,0.6231,14337.0,,,,,
+1721064600000,0.6231,0.6265,0.623,0.6242,23637.0,,,,,
+1721064900000,0.6244,0.6248,0.6229,0.6232,7254.0,,,,,
+1721065200000,0.623,0.6242,0.623,0.6242,4301.0,,,,,
+1721065500000,0.6241,0.6245,0.6228,0.6233,7177.0,,,,,
+1721065800000,0.6227,0.6238,0.6225,0.6237,1864.0,,,,,
+1721066100000,0.6231,0.6233,0.6213,0.6216,5063.0,,,,,
+1721066400000,0.6218,0.6242,0.6215,0.6239,18884.0,,,,,
+1721066700000,0.6238,0.6238,0.6218,0.6228,747.0,,,,,
+1721067000000,0.6221,0.6224,0.6216,0.6216,4594.0,,,,,
+1721067300000,0.6216,0.6221,0.62,0.6217,40209.0,,,,,
+1721067600000,0.622,0.6223,0.621,0.6213,3931.0,,,,,
+1721067900000,0.6213,0.622,0.6206,0.622,14835.0,,,,,
+1721068200000,0.6217,0.6246,0.6217,0.6233,16468.0,,,,,
+1721068500000,0.6234,0.6245,0.622,0.624,7195.0,,,,,
+1721068800000,0.6248,0.6268,0.6248,0.625,12943.0,,,,,
+1721069100000,0.6242,0.6259,0.6219,0.6229,83851.0,,,,,
+1721069400000,0.6226,0.623,0.6217,0.623,15034.0,,,,,
+1721069700000,0.6232,0.6233,0.6223,0.6227,7605.0,,,,,
+1721070000000,0.6229,0.6246,0.6223,0.6228,62898.0,,,,,
+1721070300000,0.622,0.6252,0.6219,0.6251,17501.0,,,,,
+1721070600000,0.6255,0.6255,0.6247,0.6247,6343.0,,,,,
+1721070900000,0.6257,0.6278,0.6253,0.6271,48307.0,,,,,
+1721071200000,0.6274,0.632,0.6274,0.6301,44188.0,,,,,
+1721071500000,0.63,0.6307,0.6241,0.6246,49406.0,,,,,
+1721071800000,0.6246,0.6295,0.6222,0.6276,36080.0,,,,,
+1721072100000,0.6279,0.6282,0.6258,0.627,5046.0,,,,,
+1721072400000,0.6264,0.6298,0.6264,0.6273,29238.0,,,,,
+1721072700000,0.6269,0.628,0.6252,0.6275,13246.0,,,,,
+1721073000000,0.6278,0.6287,0.6263,0.628,21909.0,,,,,
+1721073300000,0.6281,0.6308,0.6278,0.6305,11677.0,,,,,
+1721073600000,0.6306,0.6348,0.6299,0.6322,36859.0,,,,,
+1721073900000,0.6321,0.6321,0.6298,0.6311,19861.0,,,,,
+1721074200000,0.6311,0.6324,0.6308,0.6315,2401.0,,,,,
+1721074500000,0.6316,0.635,0.6316,0.6347,11157.0,,,,,
+1721074800000,0.6344,0.6367,0.6331,0.636,42747.0,,,,,
+1721075100000,0.6359,0.6379,0.6353,0.6372,28863.0,,,,,
+1721075400000,0.6357,0.6389,0.6351,0.6383,27622.0,,,,,
+1721075700000,0.6381,0.6381,0.6352,0.6361,15700.0,,,,,
+1721076000000,0.6358,0.6366,0.6351,0.6362,6205.0,,,,,
+1721076300000,0.6362,0.6395,0.6361,0.6372,53275.0,,,,,
+1721076600000,0.6373,0.6384,0.6358,0.6358,32146.0,,,,,
+1721076900000,0.6359,0.6361,0.6349,0.636,8659.0,,,,,
+1721077200000,0.6363,0.6387,0.6363,0.638,5314.0,,,,,
+1721077500000,0.6377,0.6386,0.6365,0.6379,13879.0,,,,,
+1721077800000,0.6381,0.6392,0.6368,0.6372,32276.0,,,,,
+1721078100000,0.637,0.6381,0.6365,0.6365,11334.0,,,,,
+1721078400000,0.6368,0.6375,0.6355,0.6359,19078.0,,,,,
+1721078700000,0.6357,0.6393,0.6357,0.6392,32426.0,,,,,
+1721079000000,0.6392,0.6396,0.6381,0.6383,39030.0,,,,,
+1721079300000,0.6384,0.6397,0.6383,0.6397,16419.0,,,,,
+1721079600000,0.6398,0.6403,0.6391,0.6402,16109.0,,,,,
+1721079900000,0.6396,0.6405,0.6394,0.6399,7022.0,,,,,
+1721080200000,0.6399,0.6399,0.6375,0.6383,6531.0,,,,,
+1721080500000,0.638,0.6381,0.6373,0.6375,8558.0,,,,,
+1721080800000,0.6379,0.639,0.6377,0.6389,9811.0,,,,,
+1721081100000,0.6394,0.643,0.6394,0.6424,28096.0,,,,,
+1721081400000,0.6419,0.6462,0.6419,0.6451,50567.0,,,,,
+1721081700000,0.6453,0.648,0.6434,0.6476,26072.0,,,,,
+1721082000000,0.6477,0.6478,0.645,0.6468,21863.0,,,,,
+1721082300000,0.6464,0.6468,0.6453,0.646,7444.0,,,,,
+1721082600000,0.6455,0.6477,0.6447,0.6476,14760.0,,,,,
+1721082900000,0.6474,0.6527,0.6474,0.6525,51207.0,,,,,
+1721083200000,0.6522,0.6545,0.6519,0.6539,55064.0,,,,,
+1721083500000,0.6535,0.6547,0.652,0.6525,12036.0,,,,,
+1721083800000,0.653,0.653,0.6516,0.6516,15678.0,,,,,
+1721084100000,0.6516,0.6545,0.651,0.6516,85362.0,,,,,
+1721084400000,0.6527,0.6527,0.6486,0.6493,11030.0,,,,,
+1721084700000,0.6488,0.6498,0.6468,0.6493,61521.0,sell,0.64902754,342.584642975579,825156,4.368303620571043
+1721085000000,0.6489,0.6489,0.6474,0.6479,12423.0,,,,,
+1721085300000,0.6475,0.6491,0.6475,0.6486,5113.0,,,,,
+1721085600000,0.6484,0.6582,0.6484,0.6571,223748.0,,,,,
+1721085900000,0.6574,0.6591,0.6556,0.6556,28231.0,,,,,
+1721086200000,0.6564,0.6608,0.6564,0.6603,20786.0,,,,,
+1721086500000,0.6603,0.6617,0.6597,0.6615,4471.0,,,,,
+1721086800000,0.6617,0.6617,0.6573,0.6573,19386.0,,,,,
+1721087100000,0.657,0.6596,0.6568,0.6579,2322.0,,,,,
+1721087400000,0.6581,0.6596,0.6577,0.6584,19451.0,,,,,
+1721087700000,0.6588,0.6615,0.6585,0.6602,10329.0,,,,,
+1721088000000,0.6601,0.6634,0.6601,0.6616,20888.0,,,,,
+1721088300000,0.662,0.6649,0.6617,0.6639,27837.0,,,,,
+1721088600000,0.6633,0.6644,0.6592,0.6607,26306.0,,,,,
+1721088900000,0.6604,0.6604,0.6541,0.6556,30427.0,sell,0.65508122,184.9962347876904,602251,3.5435539038920303
+1721089200000,0.6559,0.6576,0.6523,0.6523,34492.0,,,,,
+1721089500000,0.6528,0.6541,0.6518,0.6525,8901.0,,,,,
+1721089800000,0.6525,0.653,0.65,0.6509,11955.0,,,,,
+1721090100000,0.6507,0.6529,0.6507,0.6516,6249.0,,,,,
+1721090400000,0.6519,0.6563,0.6519,0.6529,81142.0,,,,,
+1721090700000,0.6532,0.6568,0.6529,0.6529,57339.0,,,,,
+1721091000000,0.6527,0.6536,0.6513,0.6529,4298.0,,,,,
+1721091300000,0.6539,0.656,0.6535,0.656,6204.0,,,,,
+1721091600000,0.656,0.6578,0.6539,0.6554,14705.0,,,,,
+1721091900000,0.6539,0.6555,0.6533,0.6546,4761.0,,,,,
+1721092200000,0.6535,0.6556,0.6523,0.6548,2530.0,,,,,
+1721092500000,0.6557,0.6594,0.6557,0.6592,6247.0,,,,,
+1721092800000,0.659,0.6592,0.6563,0.6563,13294.0,,,,,
+1721093100000,0.6558,0.6571,0.6543,0.6548,3596.0,,,,,
+1721093400000,0.6542,0.6554,0.6527,0.6554,8451.0,,,,,
+1721093700000,0.6554,0.6564,0.6551,0.6564,4310.0,,,,,
+1721094000000,0.6562,0.6565,0.6539,0.6541,8731.0,,,,,
+1721094300000,0.6541,0.6563,0.6541,0.6545,20897.0,,,,,
+1721094600000,0.6539,0.655,0.6531,0.6546,8902.0,,,,,
+1721094900000,0.6545,0.6546,0.653,0.6541,10916.0,,,,,
+1721095200000,0.6539,0.658,0.6537,0.657,24465.0,,,,,
+1721095500000,0.6567,0.657,0.656,0.6561,11631.0,,,,,
+1721095800000,0.6566,0.6566,0.6548,0.6557,21894.0,,,,,
+1721096100000,0.6554,0.657,0.6554,0.6559,8242.0,,,,,
+1721096400000,0.6565,0.6565,0.655,0.6565,2487.0,,,,,
+1721096700000,0.6573,0.6576,0.6567,0.6574,9046.0,,,,,
+1721097000000,0.6568,0.6579,0.6565,0.6565,7006.0,,,,,
+1721097300000,0.6568,0.6577,0.6567,0.6577,2354.0,,,,,
+1721097600000,0.6581,0.6614,0.6581,0.6614,20406.0,,,,,
+1721097900000,0.6615,0.6615,0.6585,0.659,6081.0,,,,,
+1721098200000,0.6592,0.6597,0.6578,0.6589,12554.0,,,,,
+1721098500000,0.66,0.662,0.66,0.6617,8390.0,,,,,
+1721098800000,0.6611,0.6616,0.6586,0.66,11948.0,,,,,
+1721099100000,0.6603,0.6619,0.6603,0.6619,5312.0,,,,,
+1721099400000,0.6615,0.6634,0.6609,0.6629,7040.0,,,,,
+1721099700000,0.6621,0.6622,0.6586,0.6586,12333.0,,,,,
+1721100000000,0.6591,0.6625,0.6591,0.6624,7368.0,,,,,
+1721100300000,0.6612,0.6615,0.6602,0.6602,368.0,,,,,
+1721100600000,0.6602,0.6602,0.658,0.659,5378.0,,,,,
+1721100900000,0.6596,0.6603,0.6591,0.66,1937.0,,,,,
+1721101200000,0.6608,0.6625,0.6602,0.6623,51772.0,,,,,
+1721101500000,0.6634,0.6641,0.6622,0.6636,5381.0,,,,,
+1721101800000,0.6643,0.6655,0.6639,0.6644,11967.0,,,,,
+1721102100000,0.6643,0.6643,0.6623,0.6623,774.0,,,,,
+1721102400000,0.6616,0.6629,0.6595,0.6605,20534.0,,,,,
+1721102700000,0.6598,0.6615,0.6587,0.661,8212.0,,,,,
+1721103000000,0.6608,0.6608,0.6601,0.6601,5753.0,,,,,
+1721103300000,0.6601,0.6601,0.6575,0.6577,10137.0,,,,,
+1721103600000,0.6577,0.6579,0.6567,0.6568,19301.0,,,,,
+1721103900000,0.6571,0.6571,0.6555,0.656,21360.0,,,,,
+1721104200000,0.6562,0.6562,0.6545,0.6551,22511.0,,,,,
+1721104500000,0.6551,0.6564,0.6543,0.656,45351.0,,,,,
+1721104800000,0.6562,0.6581,0.6562,0.6581,6676.0,,,,,
+1721105100000,0.658,0.6587,0.6569,0.6569,3983.0,,,,,
+1721105400000,0.6568,0.6575,0.6566,0.6567,2610.0,,,,,
+1721105700000,0.6566,0.6568,0.6566,0.6568,1132.0,,,,,
+1721106000000,0.6568,0.6612,0.6568,0.661,2932.0,,,,,
+1721106300000,0.661,0.6622,0.6594,0.6622,24985.0,,,,,
+1721106600000,0.6618,0.6636,0.6609,0.6624,27968.0,,,,,
+1721106900000,0.6624,0.666,0.6614,0.6644,23649.0,,,,,
+1721107200000,0.6646,0.6668,0.6606,0.6606,25463.0,,,,,
+1721107500000,0.6602,0.6617,0.6587,0.6604,32924.0,,,,,
+1721107800000,0.6605,0.6703,0.6605,0.6682,108380.0,,,,,
+1721108100000,0.6677,0.669,0.6559,0.6572,36176.0,,,,,
+1721108400000,0.6575,0.6621,0.6547,0.6564,97530.0,,,,,
+1721108700000,0.6567,0.6572,0.6528,0.6528,28514.0,,,,,
+1721109000000,0.6528,0.6528,0.647,0.6489,47053.0,buy,0.6516500000000001,647.5759361021358,760949,0.0
+1721109300000,0.648,0.6498,0.6461,0.6498,51046.0,,,,,
+1721109600000,0.6492,0.6553,0.6492,0.6553,24373.0,,,,,
+1721109900000,0.6552,0.6552,0.6508,0.6516,24118.0,,,,,
+1721110200000,0.6517,0.6534,0.6499,0.6505,16387.0,,,,,
+1721110500000,0.6513,0.6531,0.6498,0.6526,15926.0,,,,,
+1721110800000,0.6522,0.6534,0.6518,0.6521,12059.0,,,,,
+1721111100000,0.6521,0.6539,0.65,0.6534,32159.0,,,,,
+1721111400000,0.6534,0.6535,0.6506,0.6506,9455.0,,,,,
+1721111700000,0.6504,0.6517,0.6494,0.6509,11990.0,,,,,
+1721112000000,0.6507,0.6508,0.6451,0.6453,27223.0,,,,,
+1721112300000,0.6453,0.6456,0.6422,0.6429,53812.0,,,,,
+1721112600000,0.6426,0.6426,0.6337,0.6337,87366.0,,,,,
+1721112900000,0.6336,0.6359,0.6318,0.6343,71666.0,,,,,
+1721113200000,0.6338,0.6385,0.6316,0.6372,81685.0,,,,,
+1721113500000,0.6372,0.6395,0.635,0.6385,39216.0,,,,,
+1721113800000,0.6381,0.6385,0.6356,0.6363,22961.0,,,,,
+1721114100000,0.6361,0.6373,0.6324,0.6341,75031.0,,,,,
+1721114400000,0.6335,0.634,0.6306,0.6312,28899.0,buy,0.63365,724.7706563131086,546187,0.0
+1721114700000,0.6311,0.6328,0.6304,0.6315,14332.0,,,,,
+1721115000000,0.6315,0.6334,0.631,0.6319,24203.0,,,,,
+1721115300000,0.6317,0.6352,0.6278,0.6278,28154.0,,,,,
+1721115600000,0.6278,0.6302,0.6263,0.6281,51770.0,,,,,
+1721115900000,0.6282,0.6303,0.6258,0.6294,29368.0,,,,,
+1721116200000,0.6294,0.6297,0.6269,0.6275,20248.0,,,,,
+1721116500000,0.6275,0.6291,0.6271,0.6285,19499.0,,,,,
+1721116800000,0.6285,0.6338,0.6285,0.6338,88958.0,,,,,
+1721117100000,0.6337,0.6346,0.6302,0.6313,18874.0,,,,,
+1721117400000,0.6309,0.6318,0.6289,0.6297,18665.0,,,,,
+1721117700000,0.6297,0.6306,0.6213,0.6213,39241.0,buy,0.62295,1074.4460559673546,225589,0.0
+1721118000000,0.6211,0.6227,0.6191,0.6216,44087.0,,,,,
+1721118300000,0.6216,0.6219,0.6183,0.619,16684.0,,,,,
+1721118600000,0.6187,0.6212,0.6164,0.6186,62013.0,,,,,
+1721118900000,0.6189,0.6213,0.6177,0.6207,26038.0,,,,,
+1721119200000,0.6208,0.6222,0.62,0.622,16036.0,,,,,
+1721119500000,0.622,0.6243,0.6202,0.6239,26347.0,,,,,
+1721119800000,0.6239,0.6259,0.6228,0.6258,15548.0,,,,,
+1721120100000,0.6258,0.6267,0.6247,0.6256,28925.0,,,,,
+1721120400000,0.6256,0.6279,0.6239,0.6274,27375.0,,,,,
+1721120700000,0.6274,0.6294,0.627,0.6271,25367.0,,,,,
+1721121000000,0.6271,0.6287,0.6263,0.6279,17960.0,,,,,
+1721121300000,0.6279,0.6337,0.6271,0.6327,37807.0,,,,,
+1721121600000,0.6327,0.6331,0.6303,0.6319,21722.0,,,,,
+1721121900000,0.6319,0.6319,0.6289,0.6297,13667.0,,,,,
+1721122200000,0.6297,0.6314,0.6288,0.6299,23145.0,,,,,
+1721122500000,0.6297,0.6326,0.6295,0.6316,18439.0,,,,,
+1721122800000,0.6314,0.6332,0.6314,0.633,10197.0,,,,,
+1721123100000,0.6326,0.633,0.631,0.6318,36347.0,,,,,
+1721123400000,0.6314,0.6314,0.6301,0.6302,8436.0,,,,,
+1721123700000,0.6301,0.6302,0.6292,0.6292,8038.0,,,,,
+1721124000000,0.6292,0.6298,0.6271,0.6281,11342.0,,,,,
+1721124300000,0.6281,0.6306,0.6281,0.6301,28223.0,,,,,
+1721124600000,0.6302,0.6311,0.6299,0.6303,17008.0,,,,,
+1721124900000,0.6303,0.6325,0.6294,0.6318,10786.0,,,,,
+1721125200000,0.6318,0.6329,0.6313,0.6319,8836.0,,,,,
+1721125500000,0.6319,0.6331,0.6317,0.6328,10610.0,,,,,
+1721125800000,0.6327,0.6342,0.6314,0.6342,15494.0,,,,,
+1721126100000,0.6337,0.6346,0.6336,0.6339,6695.0,,,,,
+1721126400000,0.6339,0.637,0.6334,0.6336,24926.0,,,,,
+1721126700000,0.6337,0.635,0.6328,0.6335,12688.0,,,,,
+1721127000000,0.6334,0.634,0.6333,0.6339,4866.0,,,,,
+1721127300000,0.6336,0.6343,0.6329,0.6333,11567.0,,,,,
+1721127600000,0.6332,0.6336,0.6316,0.6316,8777.0,,,,,
+1721127900000,0.6314,0.6353,0.63,0.6309,41919.0,,,,,
+1721128200000,0.6309,0.6315,0.6303,0.6311,10210.0,,,,,
+1721128500000,0.6311,0.6334,0.631,0.6333,11310.0,,,,,
+1721128800000,0.6333,0.6352,0.6331,0.6335,20563.0,,,,,
+1721129100000,0.6333,0.6338,0.6279,0.6282,342247.0,,,,,
+1721129400000,0.6281,0.6285,0.6266,0.6272,26840.0,,,,,
+1721129700000,0.6273,0.6275,0.6251,0.6251,12584.0,,,,,
+1721130000000,0.6251,0.6269,0.6251,0.6268,6609.0,,,,,
+1721130300000,0.6268,0.6289,0.625,0.6253,57935.0,,,,,
+1721130600000,0.6257,0.6261,0.6249,0.6258,11918.0,,,,,
+1721130900000,0.6257,0.6278,0.6257,0.6268,12135.0,,,,,
+1721131200000,0.6268,0.6273,0.6239,0.6249,28388.0,,,,,
+1721131500000,0.6248,0.6252,0.6222,0.6237,16922.0,,,,,
+1721131800000,0.6237,0.6238,0.6209,0.6222,32377.0,,,,,
+1721132100000,0.622,0.6237,0.6209,0.6218,27088.0,,,,,
+1721132400000,0.6218,0.6239,0.6218,0.6221,9773.0,,,,,
+1721132700000,0.6221,0.6266,0.6216,0.6255,39002.0,,,,,
+1721133000000,0.6253,0.6256,0.6207,0.6209,54789.0,,,,,
+1721133300000,0.6212,0.6225,0.621,0.621,35537.0,,,,,
+1721133600000,0.6215,0.6223,0.6206,0.6217,13765.0,,,,,
+1721133900000,0.6214,0.6229,0.6202,0.6207,13704.0,,,,,
+1721134200000,0.6207,0.621,0.6164,0.6168,23672.0,,,,,
+1721134500000,0.6169,0.6191,0.6169,0.6183,25756.0,,,,,
+1721134800000,0.6183,0.6231,0.6167,0.621,51707.0,,,,,
+1721135100000,0.6209,0.6245,0.6209,0.6228,25906.0,,,,,
+1721135400000,0.623,0.623,0.62,0.6201,18447.0,,,,,
+1721135700000,0.6199,0.6207,0.6181,0.6207,17956.0,,,,,
+1721136000000,0.6202,0.6225,0.6201,0.621,15179.0,,,,,
+1721136300000,0.621,0.6216,0.6199,0.6202,9960.0,,,,,
+1721136600000,0.6202,0.6219,0.6187,0.621,14882.0,,,,,
+1721136900000,0.6202,0.6241,0.6202,0.624,32008.0,,,,,
+1721137200000,0.6241,0.6248,0.6225,0.6227,32807.0,,,,,
+1721137500000,0.6224,0.6231,0.6214,0.6214,14857.0,,,,,
+1721137800000,0.6216,0.6235,0.6216,0.6227,15327.0,,,,,
+1721138100000,0.6228,0.624,0.6205,0.6207,38794.0,,,,,
+1721138400000,0.6208,0.6216,0.6188,0.6216,43446.0,,,,,
+1721138700000,0.6214,0.6216,0.6176,0.6186,26556.0,,,,,
+1721139000000,0.6186,0.6226,0.6184,0.6226,25287.0,,,,,
+1721139300000,0.623,0.6239,0.621,0.621,32373.0,,,,,
+1721139600000,0.621,0.6231,0.6193,0.6205,27937.0,,,,,
+1721139900000,0.6213,0.6224,0.6206,0.6218,10924.0,,,,,
+1721140200000,0.6222,0.6222,0.6188,0.6197,13477.0,,,,,
+1721140500000,0.62,0.624,0.6194,0.6233,31395.0,,,,,
+1721140800000,0.6239,0.624,0.6222,0.6226,2597.0,,,,,
+1721141100000,0.6226,0.6255,0.6225,0.6255,4350.0,,,,,
+1721141400000,0.6255,0.6266,0.6244,0.6254,13082.0,,,,,
+1721141700000,0.6266,0.6282,0.6259,0.628,4275.0,,,,,
+1721142000000,0.6282,0.631,0.6277,0.631,18111.0,,,,,
+1721142300000,0.631,0.6332,0.6302,0.6332,17296.0,,,,,
+1721142600000,0.633,0.636,0.6326,0.6355,84820.0,,,,,
+1721142900000,0.6343,0.6368,0.6343,0.6358,20940.0,,,,,
+1721143200000,0.6364,0.6375,0.632,0.632,8152.0,,,,,
+1721143500000,0.6312,0.6351,0.6312,0.6346,16060.0,,,,,
+1721143800000,0.6342,0.6395,0.6341,0.6391,13534.0,,,,,
+1721144100000,0.6395,0.6409,0.6383,0.6405,13534.0,,,,,
+1721144400000,0.6395,0.6424,0.6392,0.64,7706.0,,,,,
+1721144700000,0.6407,0.6435,0.6401,0.6431,4717.0,,,,,
+1721145000000,0.6431,0.6491,0.643,0.6487,55215.0,,,,,
+1721145300000,0.6481,0.6481,0.6468,0.6473,5817.0,,,,,
+1721145600000,0.6476,0.6506,0.6474,0.6506,27935.0,,,,,
+1721145900000,0.6506,0.6518,0.64,0.6401,45905.0,sell,0.64493682,1168.3213721193188,670151,23.18939402362554
+1721146200000,0.64,0.6438,0.6389,0.6433,24336.0,,,,,
+1721146500000,0.6431,0.645,0.6395,0.645,18517.0,,,,,
+1721146800000,0.6452,0.6477,0.644,0.6467,4683.0,,,,,
+1721147100000,0.6473,0.6482,0.6452,0.6452,8010.0,,,,,
+1721147400000,0.645,0.645,0.6419,0.6445,4889.0,,,,,
+1721147700000,0.6444,0.6476,0.6442,0.6476,3528.0,,,,,
+1721148000000,0.6481,0.65,0.6451,0.6451,6012.0,,,,,
+1721148300000,0.645,0.6502,0.6443,0.6502,10837.0,,,,,
+1721148600000,0.6502,0.652,0.6491,0.65,17696.0,,,,,
+1721148900000,0.6498,0.6506,0.6489,0.6506,10121.0,,,,,
+1721149200000,0.6503,0.6527,0.6494,0.6527,4445.0,,,,,
+1721149500000,0.6524,0.6526,0.6503,0.6526,10098.0,,,,,
+1721149800000,0.6526,0.6526,0.6502,0.6502,1139.0,,,,,
+1721150100000,0.65,0.6508,0.648,0.6497,3426.0,,,,,
+1721150400000,0.65,0.6512,0.65,0.651,4937.0,,,,,
+1721150700000,0.6514,0.6533,0.6512,0.6512,14172.0,,,,,
+1721151000000,0.6502,0.6515,0.6492,0.6515,2596.0,,,,,
+1721151300000,0.6515,0.6542,0.651,0.6542,4451.0,,,,,
+1721151600000,0.6541,0.6562,0.654,0.655,10832.0,,,,,
+1721151900000,0.656,0.6567,0.6545,0.6564,4572.0,,,,,
+1721152200000,0.6566,0.6585,0.6553,0.6578,10170.0,,,,,
+1721152500000,0.6578,0.6578,0.6547,0.6549,12409.0,,,,,
+1721152800000,0.6549,0.6555,0.6513,0.6513,55393.0,,,,,
+1721153100000,0.651,0.6516,0.6505,0.6512,24450.0,,,,,
+1721153400000,0.6524,0.6526,0.6511,0.6522,4179.0,,,,,
+1721153700000,0.6506,0.6525,0.6496,0.6525,5857.0,,,,,
+1721154000000,0.6524,0.6536,0.6524,0.6535,7869.0,,,,,
+1721154300000,0.6534,0.6546,0.6523,0.6524,12570.0,,,,,
+1721154600000,0.6515,0.6523,0.6509,0.6514,2014.0,,,,,
+1721154900000,0.6514,0.6518,0.6479,0.6486,6881.0,,,,,
+1721155200000,0.6485,0.6485,0.6475,0.648,1435.0,sell,0.64760558,409.6718891336391,168845,5.226356297557974
+1721155500000,0.6475,0.648,0.6468,0.6468,7883.0,,,,,
+1721155800000,0.647,0.6475,0.6447,0.6475,30721.0,,,,,
+1721156100000,0.648,0.648,0.6462,0.6475,7427.0,,,,,
+1721156400000,0.6477,0.6477,0.6455,0.6455,10083.0,,,,,
+1721156700000,0.6474,0.6479,0.6462,0.647,2017.0,,,,,
+1721157000000,0.647,0.6477,0.6467,0.6469,11923.0,,,,,
+1721157300000,0.6473,0.6483,0.6468,0.6473,9242.0,,,,,
+1721157600000,0.6475,0.6477,0.6471,0.6472,1746.0,,,,,
+1721157900000,0.6473,0.6498,0.6473,0.6498,10127.0,,,,,
+1721158200000,0.649,0.6521,0.649,0.6521,18722.0,,,,,
+1721158500000,0.6524,0.6526,0.6493,0.6524,17460.0,,,,,
+1721158800000,0.6527,0.6537,0.6507,0.6507,15781.0,,,,,
+1721159100000,0.6505,0.6509,0.6459,0.6509,38906.0,,,,,
+1721159400000,0.6512,0.6531,0.6505,0.6505,52578.0,,,,,
+1721159700000,0.6506,0.651,0.6495,0.651,3176.0,,,,,
+1721160000000,0.6501,0.6515,0.6498,0.6512,5867.0,,,,,
+1721160300000,0.6513,0.6531,0.6513,0.653,5746.0,,,,,
+1721160600000,0.6532,0.6538,0.6511,0.6511,4992.0,,,,,
+1721160900000,0.6525,0.653,0.6512,0.6517,3446.0,,,,,
+1721161200000,0.6514,0.6518,0.6501,0.6517,3883.0,,,,,
+1721161500000,0.6523,0.6523,0.6517,0.6522,8929.0,,,,,
+1721161800000,0.6537,0.6537,0.6522,0.6529,1054.0,,,,,
+1721162100000,0.6525,0.655,0.6525,0.6529,49954.0,,,,,
+1721162400000,0.6525,0.653,0.6523,0.6529,1278.0,,,,,
+1721162700000,0.6522,0.6522,0.65,0.6515,13809.0,,,,,
+1721163000000,0.6516,0.6536,0.6512,0.6531,4360.0,,,,,
+1721163300000,0.6538,0.6541,0.6525,0.6525,3008.0,,,,,
+1721163600000,0.6522,0.6547,0.6519,0.6544,10001.0,,,,,
+1721163900000,0.6542,0.6544,0.6539,0.6541,1864.0,,,,,
+1721164200000,0.6536,0.6537,0.6508,0.6512,42362.0,,,,,
+1721164500000,0.6507,0.6531,0.65,0.653,22688.0,,,,,
+1721164800000,0.653,0.6531,0.6522,0.6528,3384.0,,,,,
+1721165100000,0.653,0.6553,0.653,0.6553,1634.0,,,,,
+1721165400000,0.655,0.6579,0.655,0.657,6037.0,,,,,
+1721165700000,0.657,0.6576,0.6547,0.6547,6415.0,,,,,
+1721166000000,0.6552,0.6555,0.6546,0.6546,3599.0,,,,,
+1721166300000,0.6546,0.6547,0.6526,0.6526,22578.0,,,,,
+1721166600000,0.6525,0.6525,0.6506,0.6508,3506.0,,,,,
+1721166900000,0.651,0.6513,0.65,0.65,2749.0,,,,,
+1721167200000,0.6513,0.652,0.6509,0.6511,6851.0,,,,,
+1721167500000,0.6511,0.6517,0.6494,0.6494,14246.0,,,,,
+1721167800000,0.6494,0.6502,0.6468,0.65,8238.0,,,,,
+1721168100000,0.6497,0.6506,0.649,0.6497,4323.0,,,,,
+1721168400000,0.6498,0.6506,0.6485,0.6485,5334.0,,,,,
+1721168700000,0.6485,0.6496,0.6431,0.6444,47805.0,,,,,
+1721169000000,0.6447,0.6463,0.6447,0.6462,7639.0,,,,,
+1721169300000,0.6455,0.6459,0.6442,0.6442,1183.0,,,,,
+1721169600000,0.6438,0.6454,0.6429,0.6449,12423.0,,,,,
+1721169900000,0.6463,0.6463,0.6447,0.6459,485.0,,,,,
+1721170200000,0.6457,0.6457,0.6457,0.6457,11.0,,,,,
+1721170500000,0.6446,0.6458,0.6439,0.6453,4382.0,,,,,
+1721170800000,0.6451,0.6463,0.6446,0.6456,2941.0,,,,,
+1721171100000,0.645,0.646,0.645,0.646,3093.0,,,,,
+1721171400000,0.6453,0.648,0.6448,0.6471,14869.0,,,,,
+1721171700000,0.6472,0.6495,0.6472,0.648,3896.0,,,,,
+1721172000000,0.6481,0.6481,0.6464,0.6471,1256.0,,,,,
+1721172300000,0.6471,0.65,0.6471,0.6491,7024.0,,,,,
+1721172600000,0.6491,0.651,0.6484,0.6498,3975.0,,,,,
+1721172900000,0.6495,0.6496,0.6487,0.6489,1677.0,,,,,
+1721173200000,0.6495,0.6505,0.6493,0.6496,1611.0,,,,,
+1721173500000,0.6489,0.6509,0.6489,0.65,2634.0,,,,,
+1721173800000,0.6501,0.6501,0.649,0.649,688.0,,,,,
+1721174100000,0.6486,0.649,0.6486,0.649,320.0,,,,,
+1721174400000,0.6493,0.65,0.6487,0.6499,4967.0,,,,,
+1721174700000,0.65,0.6529,0.6494,0.6529,7846.0,,,,,
+1721175000000,0.6539,0.6541,0.6524,0.6529,823.0,,,,,
+1721175300000,0.6528,0.6567,0.6528,0.6558,14298.0,,,,,
+1721175600000,0.6554,0.6556,0.6544,0.6546,20982.0,,,,,
+1721175900000,0.6544,0.655,0.6544,0.6546,10979.0,,,,,
+1721176200000,0.6546,0.6599,0.6546,0.6588,176038.0,,,,,
+1721176500000,0.659,0.6591,0.6577,0.6587,18496.0,,,,,
+1721176800000,0.6589,0.6631,0.6587,0.6628,61588.0,,,,,
+1721177100000,0.6625,0.6632,0.6607,0.6625,73545.0,,,,,
+1721177400000,0.6625,0.669,0.6623,0.6676,216769.0,,,,,
+1721177700000,0.6676,0.6692,0.6671,0.6685,13701.0,,,,,
+1721178000000,0.6686,0.6786,0.6681,0.6783,203510.0,,,,,
+1721178300000,0.6783,0.6812,0.6777,0.6803,42371.0,,,,,
+1721178600000,0.6801,0.6824,0.6801,0.6816,34491.0,,,,,
+1721178900000,0.6816,0.6893,0.6816,0.6865,117753.0,,,,,
+1721179200000,0.687,0.6878,0.683,0.6861,32893.0,,,,,
+1721179500000,0.6859,0.688,0.6852,0.687,23575.0,,,,,
+1721179800000,0.688,0.696,0.6867,0.6902,129893.0,,,,,
+1721180100000,0.6903,0.6984,0.6897,0.6963,72730.0,,,,,
+1721180400000,0.6963,0.6963,0.693,0.6935,56582.0,,,,,
+1721180700000,0.6933,0.697,0.6903,0.691,76142.0,,,,,
+1721181000000,0.691,0.6951,0.6909,0.6945,12679.0,,,,,
+1721181300000,0.6949,0.6981,0.6949,0.6961,29081.0,,,,,
+1721181600000,0.6944,0.6985,0.6931,0.6985,22934.0,,,,,
+1721181900000,0.6984,0.7041,0.6979,0.7041,53692.0,,,,,
+1721182200000,0.7035,0.7048,0.6981,0.6982,47944.0,,,,,
+1721182500000,0.6998,0.6998,0.6952,0.6961,27851.0,,,,,
+1721182800000,0.6967,0.699,0.694,0.697,13241.0,,,,,
+1721183100000,0.6969,0.6974,0.6948,0.6948,12020.0,,,,,
+1721183400000,0.6951,0.6964,0.6923,0.693,9109.0,,,,,
+1721183700000,0.6936,0.6936,0.6916,0.6926,10827.0,,,,,
+1721184000000,0.6932,0.6952,0.6914,0.6942,31741.0,,,,,
+1721184300000,0.6956,0.6971,0.694,0.6969,36363.0,,,,,
+1721184600000,0.6969,0.6972,0.6934,0.6934,36399.0,,,,,
+1721184900000,0.6934,0.6961,0.6931,0.6954,30374.0,,,,,
+1721185200000,0.6957,0.7027,0.6957,0.6995,82387.0,,,,,
+1721185500000,0.6996,0.7013,0.693,0.6942,66106.0,,,,,
+1721185800000,0.6946,0.6952,0.691,0.6939,77142.0,,,,,
+1721186100000,0.6938,0.6979,0.6938,0.6968,34858.0,,,,,
+1721186400000,0.6968,0.6978,0.6916,0.6921,27372.0,,,,,
+1721186700000,0.6916,0.6948,0.69,0.6925,19301.0,sell,0.69023914,868.7993871296408,266574,36.31805164277188
+1721187000000,0.6924,0.6948,0.691,0.6912,30115.0,,,,,
+1721187300000,0.6912,0.6925,0.6894,0.6898,117349.0,,,,,
+1721187600000,0.6896,0.6913,0.6896,0.6906,11255.0,,,,,
+1721187900000,0.6903,0.6906,0.6895,0.6902,17008.0,,,,,
+1721188200000,0.6903,0.6913,0.6897,0.6897,8913.0,,,,,
+1721188500000,0.6897,0.6901,0.688,0.688,27180.0,,,,,
+1721188800000,0.688,0.6891,0.6872,0.6889,32096.0,,,,,
+1721189100000,0.689,0.6936,0.6885,0.6936,17024.0,,,,,
+1721189400000,0.6934,0.6939,0.6914,0.6927,18272.0,,,,,
+1721189700000,0.6926,0.6936,0.6924,0.6932,24117.0,,,,,
+1721190000000,0.6936,0.6946,0.6929,0.6931,8436.0,,,,,
+1721190300000,0.6931,0.6979,0.6929,0.6964,44506.0,,,,,
+1721190600000,0.6964,0.6965,0.693,0.6935,18196.0,,,,,
+1721190900000,0.6934,0.6942,0.6928,0.6934,18586.0,,,,,
+1721191200000,0.6933,0.6933,0.6894,0.692,33662.0,,,,,
+1721191500000,0.6916,0.6929,0.6897,0.6901,22748.0,,,,,
+1721191800000,0.69,0.6921,0.6897,0.6911,19890.0,,,,,
+1721192100000,0.6909,0.6915,0.6897,0.6897,9956.0,,,,,
+1721192400000,0.6897,0.691,0.6894,0.6905,16551.0,,,,,
+1721192700000,0.6906,0.696,0.6906,0.6951,38079.0,,,,,
+1721193000000,0.6951,0.6951,0.6925,0.6928,12069.0,,,,,
+1721193300000,0.6926,0.6926,0.6891,0.6904,21347.0,,,,,
+1721193600000,0.6908,0.6919,0.6895,0.6897,20353.0,,,,,
+1721193900000,0.6895,0.6913,0.6891,0.69,11516.0,,,,,
+1721194200000,0.6898,0.6935,0.689,0.6935,30100.0,,,,,
+1721194500000,0.6936,0.6944,0.693,0.6931,8521.0,,,,,
+1721194800000,0.6931,0.6957,0.6931,0.6953,19539.0,,,,,
+1721195100000,0.695,0.6959,0.6944,0.6949,19189.0,,,,,
+1721195400000,0.6945,0.6949,0.6923,0.6931,7982.0,,,,,
+1721195700000,0.6931,0.6958,0.6926,0.6958,17136.0,,,,,
+1721196000000,0.6957,0.6973,0.6951,0.6964,29665.0,,,,,
+1721196300000,0.6964,0.6969,0.6927,0.6931,13108.0,,,,,
+1721196600000,0.6927,0.6943,0.6924,0.6935,6786.0,,,,,
+1721196900000,0.6934,0.6934,0.6892,0.6903,30384.0,,,,,
+1721197200000,0.6899,0.6901,0.6852,0.6872,50640.0,,,,,
+1721197500000,0.6871,0.689,0.6869,0.689,16445.0,,,,,
+1721197800000,0.688,0.6897,0.6861,0.6889,16662.0,,,,,
+1721198100000,0.689,0.6894,0.6885,0.6889,4037.0,,,,,
+1721198400000,0.6888,0.6894,0.6878,0.6891,5522.0,,,,,
+1721198700000,0.6888,0.6888,0.6872,0.6872,12650.0,,,,,
+1721199000000,0.6874,0.6878,0.6866,0.6876,8280.0,,,,,
+1721199300000,0.6874,0.6874,0.6865,0.6869,10647.0,,,,,
+1721199600000,0.687,0.6889,0.6863,0.6876,16043.0,,,,,
+1721199900000,0.6861,0.6874,0.6861,0.6866,5701.0,,,,,
+1721200200000,0.6866,0.6871,0.6859,0.6866,5912.0,,,,,
+1721200500000,0.6859,0.6861,0.6839,0.6849,15886.0,,,,,
+1721200800000,0.6849,0.6849,0.682,0.6826,9652.0,,,,,
+1721201100000,0.6821,0.6829,0.6819,0.6825,6471.0,,,,,
+1721201400000,0.6819,0.6827,0.6813,0.6822,13952.0,,,,,
+1721201700000,0.6816,0.6816,0.6801,0.6811,66004.0,,,,,
+1721202000000,0.6813,0.6827,0.6813,0.6823,4879.0,,,,,
+1721202300000,0.6821,0.6835,0.682,0.6835,17931.0,,,,,
+1721202600000,0.683,0.6846,0.6821,0.6824,19198.0,,,,,
+1721202900000,0.6824,0.6847,0.6822,0.6847,20644.0,,,,,
+1721203200000,0.6841,0.6864,0.6841,0.6861,19603.0,,,,,
+1721203500000,0.6857,0.6857,0.6807,0.6812,15520.0,,,,,
+1721203800000,0.6809,0.6814,0.6768,0.6768,37658.0,,,,,
+1721204100000,0.6765,0.6771,0.6725,0.6728,27333.0,,,,,
+1721204400000,0.6728,0.6757,0.6708,0.6743,33831.0,,,,,
+1721204700000,0.6737,0.6755,0.6725,0.6754,30897.0,,,,,
+1721205000000,0.6758,0.6789,0.6758,0.6784,27017.0,,,,,
+1721205300000,0.6784,0.68,0.6756,0.6764,17850.0,,,,,
+1721205600000,0.6762,0.6768,0.6735,0.6768,15291.0,,,,,
+1721205900000,0.6764,0.6785,0.6747,0.675,14638.0,,,,,
+1721206200000,0.675,0.6758,0.6736,0.6758,7611.0,,,,,
+1721206500000,0.6756,0.6758,0.6735,0.6758,6673.0,,,,,
+1721206800000,0.6757,0.6768,0.675,0.6751,15750.0,,,,,
+1721207100000,0.6745,0.6758,0.6728,0.6758,5077.0,,,,,
+1721207400000,0.6759,0.6771,0.6757,0.6769,6978.0,,,,,
+1721207700000,0.6772,0.6774,0.6758,0.6765,9124.0,,,,,
+1721208000000,0.6766,0.6793,0.6765,0.6778,15598.0,,,,,
+1721208300000,0.6771,0.6778,0.676,0.6763,8224.0,,,,,
+1721208600000,0.6762,0.6779,0.6751,0.6772,10601.0,,,,,
+1721208900000,0.6762,0.6774,0.6756,0.6768,13818.0,,,,,
+1721209200000,0.6762,0.677,0.6754,0.676,6905.0,,,,,
+1721209500000,0.6758,0.6761,0.6751,0.6757,9404.0,,,,,
+1721209800000,0.6756,0.6756,0.6741,0.6741,9080.0,buy,0.6751667410714287,519.4604223168126,273398,0.0
+1721210100000,0.6741,0.6754,0.6741,0.6747,13850.0,,,,,
+1721210400000,0.6747,0.6748,0.6723,0.6724,9310.0,,,,,
+1721210700000,0.6724,0.6727,0.6709,0.6709,19345.0,,,,,
+1721211000000,0.6709,0.6733,0.6707,0.6733,6606.0,,,,,
+1721211300000,0.6733,0.6737,0.6707,0.6721,13916.0,,,,,
+1721211600000,0.6711,0.6716,0.6703,0.6712,16455.0,,,,,
+1721211900000,0.6712,0.6737,0.6706,0.6733,15416.0,,,,,
+1721212200000,0.6726,0.6737,0.6713,0.6719,13846.0,,,,,
+1721212500000,0.6718,0.6727,0.6713,0.6721,5917.0,,,,,
+1721212800000,0.6719,0.6743,0.6719,0.674,6011.0,,,,,
+1721213100000,0.6737,0.6763,0.6728,0.6744,66606.0,,,,,
+1721213400000,0.6744,0.675,0.6735,0.6738,24652.0,,,,,
+1721213700000,0.6739,0.6742,0.6734,0.6741,6536.0,,,,,
+1721214000000,0.6741,0.6741,0.6709,0.6716,11228.0,,,,,
+1721214300000,0.6713,0.6717,0.6698,0.671,17593.0,,,,,
+1721214600000,0.6704,0.6704,0.6677,0.6683,10672.0,,,,,
+1721214900000,0.6678,0.6684,0.664,0.6668,46163.0,,,,,
+1721215200000,0.6664,0.6696,0.6664,0.6689,15004.0,,,,,
+1721215500000,0.6681,0.6691,0.6661,0.6675,10064.0,,,,,
+1721215800000,0.6674,0.6679,0.6623,0.6629,28610.0,,,,,
+1721216100000,0.6629,0.6638,0.6613,0.6632,55778.0,,,,,
+1721216400000,0.6632,0.6661,0.6622,0.6647,37491.0,,,,,
+1721216700000,0.6643,0.6671,0.6643,0.6663,24883.0,,,,,
+1721217000000,0.6663,0.6669,0.6636,0.6643,10337.0,,,,,
+1721217300000,0.664,0.6645,0.6632,0.6634,5679.0,,,,,
+1721217600000,0.6631,0.6647,0.6614,0.6636,14406.0,,,,,
+1721217900000,0.6629,0.6629,0.6592,0.6627,49431.0,,,,,
+1721218200000,0.6621,0.6639,0.6616,0.6631,21755.0,,,,,
+1721218500000,0.6624,0.6649,0.6623,0.6627,22999.0,,,,,
+1721218800000,0.6628,0.6637,0.6623,0.6623,4614.0,,,,,
+1721219100000,0.6622,0.6622,0.6609,0.6616,12412.0,buy,0.66185,713.9033768555719,318354,0.0
+1721219400000,0.6615,0.663,0.6615,0.6626,38623.0,,,,,
+1721219700000,0.6631,0.6639,0.6608,0.6614,18143.0,,,,,
+1721220000000,0.6611,0.6615,0.6596,0.66,13440.0,,,,,
+1721220300000,0.66,0.6617,0.6593,0.6593,17505.0,,,,,
+1721220600000,0.6593,0.6626,0.6593,0.6612,45090.0,,,,,
+1721220900000,0.6615,0.6615,0.6581,0.6587,19147.0,,,,,
+1721221200000,0.659,0.662,0.6582,0.6617,22675.0,,,,,
+1721221500000,0.6614,0.6628,0.661,0.662,21122.0,,,,,
+1721221800000,0.6616,0.6621,0.6589,0.659,16363.0,,,,,
+1721222100000,0.659,0.6614,0.6563,0.6566,36822.0,,,,,
+1721222400000,0.6566,0.6581,0.6527,0.6535,50705.0,,,,,
+1721222700000,0.6536,0.6551,0.6509,0.6541,42143.0,,,,,
+1721223000000,0.6541,0.6593,0.6513,0.6587,32850.0,,,,,
+1721223300000,0.6585,0.6602,0.6579,0.6591,21521.0,,,,,
+1721223600000,0.6588,0.6597,0.6549,0.6572,22505.0,,,,,
+1721223900000,0.6564,0.6588,0.6549,0.6588,23063.0,,,,,
+1721224200000,0.6593,0.6639,0.6587,0.6629,28421.0,,,,,
+1721224500000,0.6632,0.6637,0.6611,0.6632,34013.0,,,,,
+1721224800000,0.6631,0.6717,0.6628,0.6683,180070.0,,,,,
+1721225100000,0.6683,0.6687,0.6615,0.6618,28784.0,,,,,
+1721225400000,0.6622,0.6636,0.6605,0.6614,28269.0,,,,,
+1721225700000,0.6614,0.6631,0.661,0.663,19503.0,,,,,
+1721226000000,0.6624,0.6624,0.6593,0.6594,29562.0,,,,,
+1721226300000,0.6594,0.6608,0.6593,0.6593,25452.0,,,,,
+1721226600000,0.6593,0.6652,0.6593,0.6652,19012.0,,,,,
+1721226900000,0.6648,0.6665,0.6643,0.6644,6091.0,,,,,
+1721227200000,0.6652,0.6652,0.6629,0.6636,2579.0,,,,,
+1721227500000,0.6633,0.6683,0.6633,0.6663,42104.0,,,,,
+1721227800000,0.666,0.6663,0.6622,0.6622,31571.0,,,,,
+1721228100000,0.6623,0.6642,0.6623,0.6642,6680.0,,,,,
+1721228400000,0.664,0.6644,0.6627,0.6635,5516.0,,,,,
+1721228700000,0.6644,0.6674,0.6638,0.6674,8903.0,,,,,
+1721229000000,0.6675,0.6688,0.6647,0.6654,17427.0,,,,,
+1721229300000,0.6653,0.6669,0.6652,0.6669,38205.0,,,,,
+1721229600000,0.6669,0.6669,0.6652,0.6666,9017.0,,,,,
+1721229900000,0.6668,0.6668,0.6652,0.6662,26848.0,,,,,
+1721230200000,0.6655,0.666,0.6652,0.6659,3484.0,,,,,
+1721230500000,0.6665,0.6665,0.6657,0.6657,2810.0,,,,,
+1721230800000,0.6659,0.6669,0.6652,0.6658,12748.0,,,,,
+1721231100000,0.6657,0.666,0.6638,0.6638,106025.0,,,,,
+1721231400000,0.6638,0.6638,0.6609,0.662,27715.0,,,,,
+1721231700000,0.6638,0.6638,0.6617,0.6625,7984.0,,,,,
+1721232000000,0.6625,0.6635,0.66,0.6635,15723.0,,,,,
+1721232300000,0.6638,0.6686,0.6602,0.6686,177766.0,,,,,
+1721232600000,0.6686,0.6692,0.6639,0.6639,25756.0,,,,,
+1721232900000,0.6645,0.6645,0.6583,0.6588,32725.0,,,,,
+1721233200000,0.6591,0.6603,0.6574,0.6598,11953.0,,,,,
+1721233500000,0.6573,0.6612,0.6557,0.6587,28713.0,,,,,
+1721233800000,0.6585,0.659,0.6539,0.6542,10647.0,,,,,
+1721234100000,0.6547,0.656,0.6539,0.6545,4882.0,,,,,
+1721234400000,0.6542,0.6544,0.6514,0.6518,9655.0,,,,,
+1721234700000,0.6534,0.6572,0.6524,0.6572,6314.0,,,,,
+1721235000000,0.6571,0.6578,0.6565,0.6572,2141.0,,,,,
+1721235300000,0.6581,0.6644,0.6581,0.6635,15319.0,,,,,
+1721235600000,0.6614,0.6644,0.6613,0.6627,2950.0,,,,,
+1721235900000,0.663,0.663,0.6596,0.6603,4621.0,,,,,
+1721236200000,0.6604,0.6608,0.6591,0.6591,2491.0,,,,,
+1721236500000,0.6591,0.6631,0.6591,0.6621,5331.0,,,,,
+1721236800000,0.6624,0.6667,0.6623,0.6657,13305.0,,,,,
+1721237100000,0.6662,0.6679,0.6662,0.6677,8165.0,,,,,
+1721237400000,0.6675,0.6689,0.6666,0.6667,2601.0,,,,,
+1721237700000,0.6671,0.6698,0.6671,0.6698,2198.0,,,,,
+1721238000000,0.669,0.669,0.6673,0.6673,1174.0,,,,,
+1721238300000,0.6662,0.6677,0.6656,0.6668,6102.0,,,,,
+1721238600000,0.6664,0.6664,0.6639,0.6639,19872.0,,,,,
+1721238900000,0.6643,0.6643,0.6623,0.6627,5790.0,,,,,
+1721239200000,0.6637,0.6669,0.6633,0.6654,22653.0,,,,,
+1721239500000,0.666,0.6701,0.666,0.6698,10772.0,,,,,
+1721239800000,0.6694,0.6733,0.6694,0.6724,9586.0,,,,,
+1721240100000,0.6726,0.6739,0.6724,0.6735,8083.0,,,,,
+1721240400000,0.6731,0.6758,0.6731,0.6758,20368.0,,,,,
+1721240700000,0.6758,0.6774,0.6758,0.6772,4360.0,,,,,
+1721241000000,0.6772,0.6772,0.6726,0.6726,19221.0,,,,,
+1721241300000,0.6726,0.6747,0.6726,0.6743,21245.0,,,,,
+1721241600000,0.6759,0.6763,0.6754,0.6755,5998.0,,,,,
+1721241900000,0.6749,0.6771,0.6749,0.6754,34173.0,,,,,
+1721242200000,0.6757,0.6775,0.6739,0.6774,7428.0,,,,,
+1721242500000,0.6776,0.6799,0.6771,0.6797,19004.0,,,,,
+1721242800000,0.6797,0.6817,0.6795,0.6811,138488.0,,,,,
+1721243100000,0.6811,0.6821,0.6807,0.6819,41914.0,,,,,
+1721243400000,0.6818,0.6849,0.6809,0.6831,24383.0,,,,,
+1721243700000,0.6823,0.6823,0.6784,0.6799,10283.0,,,,,
+1721244000000,0.6799,0.6819,0.6793,0.6815,4431.0,,,,,
+1721244300000,0.6815,0.682,0.6768,0.6778,20492.0,,,,,
+1721244600000,0.6787,0.6792,0.6772,0.6788,15712.0,,,,,
+1721244900000,0.6782,0.6792,0.6782,0.6789,2981.0,,,,,
+1721245200000,0.679,0.6799,0.679,0.6795,4033.0,,,,,
+1721245500000,0.68,0.6826,0.68,0.6807,35910.0,,,,,
+1721245800000,0.6821,0.6833,0.6813,0.6814,5635.0,,,,,
+1721246100000,0.6812,0.6815,0.6788,0.6796,9099.0,,,,,
+1721246400000,0.6797,0.6797,0.6775,0.6784,7232.0,,,,,
+1721246700000,0.6779,0.678,0.6769,0.6769,1311.0,,,,,
+1721247000000,0.6768,0.6769,0.6745,0.6748,10723.0,sell,0.67610842,463.5731577611656,166247,5.989579174372416
+1721247300000,0.6747,0.6754,0.6743,0.6746,17305.0,,,,,
+1721247600000,0.6745,0.6751,0.6736,0.6751,5845.0,,,,,
+1721247900000,0.6743,0.6743,0.672,0.6728,12808.0,,,,,
+1721248200000,0.6728,0.674,0.6724,0.6733,9807.0,,,,,
+1721248500000,0.6741,0.6754,0.6738,0.675,7205.0,,,,,
+1721248800000,0.6746,0.6765,0.6746,0.6756,10456.0,,,,,
+1721249100000,0.6754,0.6754,0.6739,0.6739,3639.0,,,,,
+1721249400000,0.6739,0.6739,0.6716,0.6721,10218.0,,,,,
+1721249700000,0.6728,0.6728,0.6705,0.6706,5284.0,,,,,
+1721250000000,0.6706,0.6708,0.6668,0.6673,46216.0,,,,,
+1721250300000,0.667,0.6691,0.6662,0.6691,8889.0,,,,,
+1721250600000,0.6683,0.6683,0.6661,0.668,2684.0,,,,,
+1721250900000,0.667,0.6692,0.667,0.669,8219.0,,,,,
+1721251200000,0.6688,0.67,0.668,0.6687,7827.0,,,,,
+1721251500000,0.6689,0.6693,0.6673,0.6677,15515.0,,,,,
+1721251800000,0.6682,0.67,0.6674,0.6698,606.0,,,,,
+1721252100000,0.6704,0.6724,0.6704,0.6717,1889.0,,,,,
+1721252400000,0.6718,0.6718,0.6701,0.6717,2804.0,,,,,
+1721252700000,0.6714,0.6714,0.6706,0.6706,677.0,,,,,
+1721253000000,0.6707,0.6707,0.6687,0.6688,5544.0,,,,,
+1721253300000,0.669,0.6703,0.6683,0.6683,1104.0,,,,,
+1721253600000,0.6684,0.6684,0.6661,0.6664,3686.0,,,,,
+1721253900000,0.6663,0.6689,0.6656,0.6656,4437.0,,,,,
+1721254200000,0.6656,0.6668,0.6645,0.6647,6569.0,,,,,
+1721254500000,0.6652,0.6652,0.6627,0.6627,4090.0,,,,,
+1721254800000,0.6636,0.6641,0.6624,0.6641,4530.0,,,,,
+1721255100000,0.6638,0.665,0.6638,0.665,185.0,,,,,
+1721255400000,0.6648,0.6651,0.6644,0.6644,57.0,,,,,
+1721255700000,0.6625,0.6625,0.661,0.661,1410.0,,,,,
+1721256000000,0.6618,0.6625,0.6616,0.6616,1844.0,,,,,
+1721256300000,0.6619,0.6619,0.6603,0.6603,3425.0,,,,,
+1721256600000,0.6603,0.6606,0.6592,0.6598,2135.0,,,,,
+1721256900000,0.6601,0.661,0.6587,0.6606,37437.0,,,,,
+1721257200000,0.6606,0.6622,0.6604,0.6619,5074.0,,,,,
+1721257500000,0.66,0.6601,0.6592,0.6592,374.0,,,,,
+1721257800000,0.6591,0.6591,0.6583,0.6587,1816.0,,,,,
+1721258100000,0.6585,0.6598,0.6581,0.6594,1726.0,,,,,
+1721258400000,0.6596,0.6631,0.6595,0.6627,25962.0,,,,,
+1721258700000,0.6624,0.6638,0.6624,0.6628,2524.0,,,,,
+1721259000000,0.6633,0.6649,0.6607,0.6607,5444.0,,,,,
+1721259300000,0.6609,0.662,0.6598,0.6598,2065.0,,,,,
+1721259600000,0.6603,0.6603,0.6585,0.6585,3867.0,,,,,
+1721259900000,0.6587,0.6587,0.6568,0.6568,2503.0,,,,,
+1721260200000,0.6571,0.6574,0.6538,0.6552,34534.0,,,,,
+1721260500000,0.6561,0.6572,0.6561,0.6565,5960.0,,,,,
+1721260800000,0.6566,0.6583,0.6566,0.6579,2659.0,,,,,
+1721261100000,0.6586,0.6591,0.656,0.656,4796.0,,,,,
+1721261400000,0.6572,0.6572,0.6563,0.6563,928.0,,,,,
+1721261700000,0.6562,0.6593,0.6559,0.6576,2749.0,,,,,
+1721262000000,0.6574,0.6598,0.6569,0.6598,4096.0,,,,,
+1721262300000,0.6599,0.6615,0.6588,0.6593,25535.0,,,,,
+1721262600000,0.6589,0.6597,0.6585,0.6597,1498.0,,,,,
+1721262900000,0.6595,0.6608,0.6595,0.6606,2480.0,,,,,
+1721263200000,0.6606,0.6612,0.6599,0.6608,6606.0,,,,,
+1721263500000,0.6615,0.6626,0.6604,0.6617,4527.0,,,,,
+1721263800000,0.6616,0.6655,0.6616,0.6655,2989.0,,,,,
+1721264100000,0.6637,0.6647,0.6629,0.6629,3603.0,,,,,
+1721264400000,0.6638,0.664,0.6614,0.6636,36748.0,,,,,
+1721264700000,0.6635,0.6635,0.6619,0.6634,950.0,,,,,
+1721265000000,0.663,0.6636,0.6607,0.6616,2032.0,,,,,
+1721265300000,0.6635,0.6662,0.6635,0.6662,2465.0,,,,,
+1721265600000,0.6659,0.6671,0.665,0.665,8788.0,,,,,
+1721265900000,0.664,0.6666,0.6637,0.6654,3939.0,,,,,
+1721266200000,0.6653,0.6671,0.6649,0.6654,10534.0,,,,,
+1721266500000,0.6657,0.6661,0.6637,0.664,1581.0,,,,,
+1721266800000,0.6641,0.6645,0.6638,0.6645,789.0,,,,,
+1721267100000,0.665,0.665,0.6635,0.6646,3931.0,,,,,
+1721267400000,0.6651,0.6662,0.6651,0.6661,1969.0,,,,,
+1721267700000,0.6662,0.6669,0.6662,0.6666,2068.0,,,,,
+1721268000000,0.667,0.669,0.6655,0.666,10461.0,,,,,
+1721268300000,0.6654,0.6666,0.6652,0.6652,6732.0,,,,,
+1721268600000,0.6651,0.6654,0.6624,0.6628,10640.0,,,,,
+1721268900000,0.6626,0.6635,0.6588,0.6592,6941.0,,,,,
+1721269200000,0.659,0.6603,0.6575,0.6603,9909.0,,,,,
+1721269500000,0.6607,0.6635,0.6607,0.6632,3712.0,,,,,
+1721269800000,0.6634,0.6642,0.6619,0.664,8601.0,,,,,
+1721270100000,0.6643,0.665,0.6627,0.6634,3266.0,,,,,
+1721270400000,0.6632,0.6632,0.662,0.662,9375.0,,,,,
+1721270700000,0.663,0.6651,0.6623,0.6647,4589.0,,,,,
+1721271000000,0.6647,0.6647,0.6647,0.6647,0.0,,,,,
+1721271300000,0.6643,0.6648,0.6643,0.6648,293.0,,,,,
+1721271600000,0.6641,0.6641,0.6625,0.6625,359.0,,,,,
+1721271900000,0.6637,0.6641,0.6627,0.6638,9695.0,,,,,
+1721272200000,0.665,0.6668,0.665,0.6668,4868.0,,,,,
+1721272500000,0.667,0.6678,0.6668,0.667,4672.0,,,,,
+1721272800000,0.667,0.6672,0.6645,0.6662,4470.0,,,,,
+1721273100000,0.6665,0.6665,0.6648,0.6651,449.0,,,,,
+1721273400000,0.6652,0.6663,0.6644,0.6662,1381.0,,,,,
+1721273700000,0.6657,0.6658,0.6649,0.6654,373.0,,,,,
+1721274000000,0.6657,0.6665,0.6653,0.6665,177.0,,,,,
+1721274300000,0.6653,0.6675,0.6652,0.6675,677.0,,,,,
+1721274600000,0.6655,0.6661,0.6653,0.6653,576.0,,,,,
+1721274900000,0.665,0.6662,0.6645,0.6659,1652.0,,,,,
+1721275200000,0.6662,0.6688,0.6662,0.6673,8360.0,,,,,
+1721275500000,0.6673,0.6685,0.667,0.6685,2583.0,,,,,
+1721275800000,0.6688,0.6688,0.6678,0.6683,1438.0,,,,,
+1721276100000,0.6682,0.6682,0.6663,0.6667,1853.0,,,,,
+1721276400000,0.6668,0.6672,0.6662,0.6672,1670.0,,,,,
+1721276700000,0.6662,0.6684,0.6662,0.6684,2440.0,,,,,
+1721277000000,0.6671,0.6671,0.6664,0.6664,436.0,,,,,
+1721277300000,0.6664,0.6668,0.6658,0.6658,1073.0,,,,,
+1721277600000,0.6659,0.6659,0.663,0.663,12992.0,,,,,
+1721277900000,0.663,0.663,0.6589,0.6604,13309.0,,,,,
+1721278200000,0.6612,0.6625,0.661,0.6621,4053.0,,,,,
+1721278500000,0.6622,0.6627,0.6618,0.6626,86.0,,,,,
+1721278800000,0.6617,0.6631,0.6617,0.663,5511.0,,,,,
+1721279100000,0.663,0.6631,0.6619,0.6619,1379.0,,,,,
+1721279400000,0.66,0.6603,0.659,0.659,1049.0,,,,,
+1721279700000,0.659,0.6591,0.6567,0.6588,10796.0,,,,,
+1721280000000,0.6596,0.6602,0.6579,0.6579,2908.0,,,,,
+1721280300000,0.6576,0.6607,0.6576,0.6607,920.0,,,,,
+1721280600000,0.6608,0.6635,0.6607,0.6632,962.0,,,,,
+1721280900000,0.6632,0.6634,0.6625,0.663,1797.0,,,,,
+1721281200000,0.6634,0.6634,0.6626,0.6626,836.0,,,,,
+1721281500000,0.6624,0.6658,0.6624,0.6657,5409.0,,,,,
+1721281800000,0.666,0.6664,0.6652,0.6652,9992.0,,,,,
+1721282100000,0.6657,0.6661,0.6653,0.6661,2801.0,,,,,
+1721282400000,0.6661,0.6663,0.6642,0.6643,11822.0,,,,,
+1721282700000,0.6639,0.6645,0.6628,0.6645,7149.0,,,,,
+1721283000000,0.6656,0.6668,0.6652,0.6668,4749.0,,,,,
+1721283300000,0.6658,0.6684,0.6658,0.6671,9707.0,,,,,
+1721283600000,0.6661,0.6662,0.6636,0.6638,5628.0,,,,,
+1721283900000,0.6635,0.6642,0.6635,0.6641,567.0,,,,,
+1721284200000,0.6642,0.6675,0.6635,0.6675,2990.0,,,,,
+1721284500000,0.6669,0.6684,0.6668,0.6683,4639.0,,,,,
+1721284800000,0.6683,0.67,0.6681,0.6695,6899.0,,,,,
+1721285100000,0.67,0.67,0.6686,0.669,4203.0,,,,,
+1721285400000,0.6691,0.6692,0.6685,0.6689,3265.0,,,,,
+1721285700000,0.6688,0.6691,0.6677,0.6686,849.0,,,,,
+1721286000000,0.6685,0.6688,0.6662,0.6666,1485.0,,,,,
+1721286300000,0.6663,0.6664,0.6639,0.6645,4632.0,,,,,
+1721286600000,0.6645,0.6645,0.6634,0.6643,1550.0,,,,,
+1721286900000,0.6646,0.6662,0.6644,0.6656,3322.0,,,,,
+1721287200000,0.6657,0.6672,0.6648,0.6668,4301.0,,,,,
+1721287500000,0.6667,0.6667,0.662,0.662,8937.0,,,,,
+1721287800000,0.6616,0.6654,0.6614,0.6654,6526.0,,,,,
+1721288100000,0.6655,0.6655,0.6644,0.6647,1394.0,,,,,
+1721288400000,0.664,0.6651,0.6637,0.6637,262.0,,,,,
+1721288700000,0.6636,0.6644,0.6625,0.6625,2635.0,,,,,
+1721289000000,0.6614,0.6633,0.6614,0.6633,702.0,,,,,
+1721289300000,0.6624,0.663,0.662,0.6624,1335.0,,,,,
+1721289600000,0.6621,0.6624,0.6599,0.6601,11554.0,,,,,
+1721289900000,0.6599,0.6632,0.6599,0.6624,8049.0,,,,,
+1721290200000,0.6633,0.6642,0.6633,0.6634,511.0,,,,,
+1721290500000,0.6638,0.6644,0.6632,0.6632,1758.0,,,,,
+1721290800000,0.6631,0.6632,0.6593,0.6596,3164.0,,,,,
+1721291100000,0.6592,0.6604,0.6591,0.6598,1816.0,,,,,
+1721291400000,0.6595,0.66,0.6575,0.6575,5376.0,,,,,
+1721291700000,0.6583,0.6586,0.656,0.6566,6620.0,,,,,
+1721292000000,0.657,0.6579,0.6562,0.6579,10849.0,,,,,
+1721292300000,0.6581,0.6581,0.6579,0.6579,510.0,,,,,
+1721292600000,0.6594,0.66,0.6583,0.6599,4805.0,,,,,
+1721292900000,0.6598,0.6609,0.6593,0.66,8799.0,,,,,
+1721293200000,0.66,0.6603,0.6584,0.659,1823.0,,,,,
+1721293500000,0.6589,0.6599,0.6579,0.6579,714.0,,,,,
+1721293800000,0.6579,0.6596,0.6579,0.6596,6507.0,,,,,
+1721294100000,0.6596,0.6625,0.659,0.6624,9201.0,,,,,
+1721294400000,0.6627,0.6642,0.6627,0.6636,7442.0,,,,,
+1721294700000,0.6643,0.6656,0.6643,0.6651,3642.0,,,,,
+1721295000000,0.6636,0.6636,0.6628,0.6631,3991.0,,,,,
+1721295300000,0.6631,0.6631,0.6613,0.6616,12500.0,,,,,
+1721295600000,0.6613,0.6613,0.6599,0.6605,2525.0,,,,,
+1721295900000,0.6603,0.6607,0.659,0.6605,17226.0,,,,,
+1721296200000,0.6606,0.6608,0.6603,0.6608,349.0,,,,,
+1721296500000,0.6606,0.662,0.6605,0.662,2331.0,,,,,
+1721296800000,0.6617,0.6617,0.6603,0.6607,1205.0,,,,,
+1721297100000,0.6606,0.6614,0.66,0.6614,2389.0,,,,,
+1721297400000,0.6609,0.6611,0.6608,0.6608,287.0,,,,,
+1721297700000,0.6602,0.6616,0.6578,0.6581,13193.0,,,,,
+1721298000000,0.6584,0.6584,0.6571,0.6572,8615.0,,,,,
+1721298300000,0.6571,0.6571,0.6552,0.6552,4079.0,,,,,
+1721298600000,0.655,0.6567,0.6548,0.6558,6093.0,,,,,
+1721298900000,0.6561,0.6569,0.6561,0.6564,3694.0,,,,,
+1721299200000,0.6571,0.6576,0.657,0.6575,3036.0,,,,,
+1721299500000,0.6571,0.6579,0.6568,0.6575,4222.0,,,,,
+1721299800000,0.6578,0.6599,0.6573,0.6599,1684.0,,,,,
+1721300100000,0.6599,0.6607,0.6588,0.6594,28085.0,,,,,
+1721300400000,0.659,0.6595,0.6573,0.6573,3904.0,,,,,
+1721300700000,0.6575,0.6575,0.6557,0.6561,5788.0,,,,,
+1721301000000,0.6565,0.6565,0.6556,0.6562,4301.0,,,,,
+1721301300000,0.6564,0.6571,0.6556,0.6566,2297.0,,,,,
+1721301600000,0.6563,0.6582,0.6563,0.6582,1378.0,,,,,
+1721301900000,0.6592,0.6604,0.6589,0.6593,7460.0,,,,,
+1721302200000,0.6595,0.66,0.6585,0.6585,430.0,,,,,
+1721302500000,0.6589,0.6599,0.6589,0.6599,2447.0,,,,,
+1721302800000,0.6605,0.6605,0.6592,0.6595,1304.0,,,,,
+1721303100000,0.6595,0.6596,0.6591,0.6591,1351.0,,,,,
+1721303400000,0.6594,0.6594,0.6585,0.6585,2006.0,,,,,
+1721303700000,0.659,0.6599,0.6585,0.6597,5778.0,,,,,
+1721304000000,0.6595,0.6597,0.6586,0.6593,2154.0,,,,,
+1721304300000,0.6591,0.6591,0.6586,0.6591,3843.0,,,,,
+1721304600000,0.6588,0.6603,0.6588,0.6603,2961.0,,,,,
+1721304900000,0.6602,0.6613,0.6598,0.6608,6314.0,,,,,
+1721305200000,0.6607,0.661,0.6603,0.6605,715.0,,,,,
+1721305500000,0.6595,0.6595,0.6576,0.6579,2549.0,,,,,
+1721305800000,0.6576,0.6588,0.6576,0.6588,3615.0,,,,,
+1721306100000,0.6586,0.6595,0.6586,0.659,3633.0,,,,,
+1721306400000,0.6591,0.6598,0.6581,0.6581,1464.0,,,,,
+1721306700000,0.6583,0.6597,0.6583,0.6596,6130.0,,,,,
+1721307000000,0.6595,0.6597,0.6587,0.6588,6372.0,,,,,
+1721307300000,0.6588,0.6593,0.6588,0.6592,3691.0,,,,,
+1721307600000,0.659,0.659,0.6568,0.658,17108.0,,,,,
+1721307900000,0.6578,0.659,0.6577,0.659,1828.0,,,,,
+1721308200000,0.659,0.6627,0.659,0.6603,17153.0,,,,,
+1721308500000,0.6601,0.6623,0.6601,0.6621,5257.0,,,,,
+1721308800000,0.6615,0.6619,0.6608,0.6615,9926.0,,,,,
+1721309100000,0.6612,0.6622,0.6612,0.6616,1930.0,,,,,
+1721309400000,0.6615,0.6621,0.656,0.656,9918.0,,,,,
+1721309700000,0.6561,0.6598,0.656,0.6598,4405.0,,,,,
+1721310000000,0.6597,0.6601,0.656,0.6563,1416.0,,,,,
+1721310300000,0.6563,0.6568,0.6556,0.6556,7063.0,,,,,
+1721310600000,0.6558,0.6568,0.6555,0.6555,5889.0,,,,,
+1721310900000,0.6556,0.6571,0.6556,0.6567,240.0,,,,,
+1721311200000,0.6571,0.6592,0.6555,0.6588,3018.0,,,,,
+1721311500000,0.6585,0.6585,0.6551,0.6556,28708.0,,,,,
+1721311800000,0.6557,0.6557,0.6525,0.6525,16492.0,,,,,
+1721312100000,0.6524,0.6538,0.6508,0.6511,32631.0,buy,0.65115,865.9783939581953,878939,0.0
+1721312400000,0.6507,0.6515,0.649,0.6515,29495.0,,,,,
+1721312700000,0.6515,0.6522,0.6507,0.6517,7890.0,,,,,
+1721313000000,0.6517,0.6522,0.649,0.649,17009.0,,,,,
+1721313300000,0.6488,0.6489,0.6462,0.6477,26972.0,,,,,
+1721313600000,0.6479,0.6479,0.6444,0.6467,10900.0,,,,,
+1721313900000,0.6467,0.647,0.6394,0.6422,36919.0,,,,,
+1721314200000,0.6422,0.6445,0.6417,0.6445,8903.0,,,,,
+1721314500000,0.6445,0.6469,0.6439,0.645,7197.0,,,,,
+1721314800000,0.645,0.6453,0.6423,0.6426,13075.0,,,,,
+1721315100000,0.6423,0.6432,0.6402,0.6412,12304.0,,,,,
+1721315400000,0.6412,0.6412,0.6366,0.6382,30180.0,,,,,
+1721315700000,0.6385,0.6411,0.6369,0.6388,7721.0,,,,,
+1721316000000,0.6387,0.6387,0.6332,0.6366,51305.0,,,,,
+1721316300000,0.6374,0.6383,0.635,0.6377,6317.0,,,,,
+1721316600000,0.6361,0.6382,0.6344,0.6351,17596.0,,,,,
+1721316900000,0.6338,0.6389,0.6337,0.6388,5199.0,,,,,
+1721317200000,0.639,0.6391,0.6363,0.6381,11827.0,,,,,
+1721317500000,0.6384,0.6396,0.6379,0.6382,3573.0,,,,,
+1721317800000,0.637,0.6385,0.6355,0.6362,3898.0,,,,,
+1721318100000,0.6357,0.6357,0.634,0.6341,6689.0,,,,,
+1721318400000,0.6347,0.6349,0.6246,0.6256,161460.0,buy,0.63045,1205.7011277925767,935023,0.0
+1721318700000,0.6262,0.6305,0.6257,0.6305,27273.0,,,,,
+1721319000000,0.6304,0.6319,0.63,0.6319,10258.0,,,,,
+1721319300000,0.6315,0.6323,0.6299,0.6321,11094.0,,,,,
+1721319600000,0.6313,0.6322,0.6303,0.6307,2178.0,,,,,
+1721319900000,0.6304,0.6306,0.6277,0.6306,15739.0,,,,,
+1721320200000,0.6299,0.6348,0.6292,0.6344,28684.0,,,,,
+1721320500000,0.6338,0.6351,0.6329,0.6351,987.0,,,,,
+1721320800000,0.634,0.6353,0.6335,0.6351,3540.0,,,,,
+1721321100000,0.6356,0.637,0.6351,0.6368,6020.0,,,,,
+1721321400000,0.6352,0.637,0.6352,0.6368,2085.0,,,,,
+1721321700000,0.6368,0.6373,0.6359,0.6367,1933.0,,,,,
+1721322000000,0.6365,0.638,0.6365,0.6374,5785.0,,,,,
+1721322300000,0.636,0.636,0.6267,0.6271,115629.0,,,,,
+1721322600000,0.6269,0.6325,0.6269,0.6325,114595.0,,,,,
+1721322900000,0.6327,0.634,0.6322,0.6322,3092.0,,,,,
+1721323200000,0.6319,0.6342,0.6293,0.6294,100459.0,,,,,
+1721323500000,0.6293,0.6363,0.6289,0.6309,121495.0,,,,,
+1721323800000,0.6308,0.6309,0.6284,0.6293,19887.0,,,,,
+1721324100000,0.6284,0.6295,0.6282,0.6294,16149.0,,,,,
+1721324400000,0.6291,0.6292,0.6258,0.6261,5710.0,,,,,
+1721324700000,0.6263,0.6271,0.625,0.625,5188.0,,,,,
+1721325000000,0.625,0.626,0.6247,0.6252,1880.0,,,,,
+1721325300000,0.625,0.625,0.623,0.6245,5506.0,,,,,
+1721325600000,0.6244,0.6252,0.6242,0.6248,4908.0,,,,,
+1721325900000,0.6244,0.6245,0.6231,0.6242,8912.0,,,,,
+1721326200000,0.6244,0.6244,0.6196,0.6209,19952.0,buy,0.6221,829.9347769629354,684526,0.0
+1721326500000,0.6215,0.6222,0.6214,0.6214,1968.0,,,,,
+1721326800000,0.6226,0.6246,0.6218,0.6239,4213.0,,,,,
+1721327100000,0.6236,0.624,0.6229,0.624,6759.0,,,,,
+1721327400000,0.6237,0.6247,0.6224,0.6239,25476.0,,,,,
+1721327700000,0.6237,0.6237,0.6201,0.6203,14415.0,,,,,
+1721328000000,0.6206,0.6207,0.6188,0.619,6547.0,,,,,
+1721328300000,0.6195,0.6212,0.6195,0.6195,5408.0,,,,,
+1721328600000,0.619,0.6204,0.6185,0.6201,7336.0,,,,,
+1721328900000,0.62,0.621,0.62,0.6202,5470.0,,,,,
+1721329200000,0.6208,0.6219,0.6149,0.6155,28211.0,,,,,
+1721329500000,0.6151,0.6199,0.6145,0.6199,22344.0,,,,,
+1721329800000,0.6202,0.6209,0.6177,0.6182,9105.0,,,,,
+1721330100000,0.6176,0.6196,0.6176,0.6191,1256.0,,,,,
+1721330400000,0.6183,0.6184,0.6156,0.6159,6544.0,,,,,
+1721330700000,0.6172,0.6189,0.6164,0.6189,6780.0,,,,,
+1721331000000,0.6192,0.6194,0.6173,0.6187,11910.0,,,,,
+1721331300000,0.6193,0.6212,0.6186,0.6208,17153.0,,,,,
+1721331600000,0.621,0.6221,0.6203,0.6203,2321.0,,,,,
+1721331900000,0.6206,0.6234,0.6202,0.6234,9359.0,,,,,
+1721332200000,0.6233,0.6233,0.621,0.6219,7717.0,,,,,
+1721332500000,0.6234,0.6235,0.6223,0.623,9320.0,,,,,
+1721332800000,0.6232,0.6236,0.6222,0.6225,24255.0,,,,,
+1721333100000,0.6223,0.6234,0.6193,0.6193,17911.0,,,,,
+1721333400000,0.6194,0.6194,0.6178,0.6183,18533.0,,,,,
+1721333700000,0.618,0.6211,0.6178,0.6211,20409.0,,,,,
+1721334000000,0.6212,0.622,0.6212,0.6213,7158.0,,,,,
+1721334300000,0.621,0.6224,0.6207,0.6214,14398.0,,,,,
+1721334600000,0.6213,0.6217,0.6211,0.6216,8287.0,,,,,
+1721334900000,0.6214,0.6217,0.6198,0.6203,89342.0,,,,,
+1721335200000,0.6201,0.6201,0.6173,0.6187,41284.0,,,,,
+1721335500000,0.6186,0.6187,0.6164,0.6174,8844.0,,,,,
+1721335800000,0.617,0.619,0.617,0.619,4737.0,,,,,
+1721336100000,0.6191,0.6211,0.619,0.6208,8308.0,,,,,
+1721336400000,0.6208,0.6211,0.617,0.6175,36528.0,,,,,
+1721336700000,0.6176,0.6183,0.6173,0.6183,7628.0,,,,,
+1721337000000,0.6183,0.6183,0.6173,0.6183,4046.0,,,,,
+1721337300000,0.6181,0.6191,0.6175,0.6186,5563.0,,,,,
+1721337600000,0.6186,0.6202,0.6186,0.6202,10002.0,,,,,
+1721337900000,0.62,0.6219,0.62,0.6219,4586.0,,,,,
+1721338200000,0.6216,0.6229,0.6215,0.6218,2937.0,,,,,
+1721338500000,0.6218,0.6224,0.6208,0.621,38423.0,,,,,
+1721338800000,0.6209,0.6209,0.6198,0.6202,4969.0,,,,,
+1721339100000,0.6197,0.6197,0.6196,0.6196,865.0,,,,,
+1721339400000,0.6197,0.6201,0.6197,0.6201,425.0,,,,,
+1721339700000,0.6201,0.6204,0.6199,0.6204,3484.0,,,,,
+1721340000000,0.6202,0.6218,0.6192,0.6216,3337.0,,,,,
+1721340300000,0.6214,0.6225,0.6202,0.6202,9022.0,,,,,
+1721340600000,0.6201,0.6201,0.6194,0.6195,1253.0,,,,,
+1721340900000,0.6195,0.6217,0.6189,0.6213,4842.0,,,,,
+1721341200000,0.6223,0.6247,0.6222,0.6247,11190.0,,,,,
+1721341500000,0.6251,0.626,0.625,0.626,2363.0,,,,,
+1721341800000,0.626,0.6277,0.6257,0.6266,9430.0,,,,,
+1721342100000,0.6265,0.6281,0.6251,0.6281,30392.0,,,,,
+1721342400000,0.6276,0.6293,0.6276,0.6292,5148.0,,,,,
+1721342700000,0.6292,0.6304,0.6292,0.6295,10829.0,,,,,
+1721343000000,0.6294,0.6294,0.6279,0.6288,3340.0,,,,,
+1721343300000,0.6284,0.6284,0.6264,0.6266,5575.0,,,,,
+1721343600000,0.6277,0.6295,0.6276,0.6295,9147.0,,,,,
+1721343900000,0.6295,0.6295,0.6279,0.6289,5964.0,,,,,
+1721344200000,0.6292,0.6293,0.629,0.6291,1405.0,,,,,
+1721344500000,0.6287,0.6294,0.6281,0.6289,2244.0,,,,,
+1721344800000,0.629,0.629,0.6266,0.6269,19492.0,,,,,
+1721345100000,0.6271,0.6299,0.627,0.6298,17954.0,,,,,
+1721345400000,0.6297,0.6319,0.6295,0.6301,24554.0,,,,,
+1721345700000,0.6303,0.6304,0.6299,0.6299,221.0,,,,,
+1721346000000,0.6298,0.6312,0.6288,0.6297,15849.0,,,,,
+1721346300000,0.63,0.6314,0.6295,0.6305,1787.0,,,,,
+1721346600000,0.6306,0.6312,0.6291,0.6291,3192.0,,,,,
+1721346900000,0.6291,0.6294,0.6286,0.6291,2011.0,,,,,
+1721347200000,0.6292,0.6317,0.6276,0.6287,5268.0,,,,,
+1721347500000,0.6284,0.6287,0.6268,0.6272,1042.0,,,,,
+1721347800000,0.6273,0.6273,0.6226,0.623,24798.0,,,,,
+1721348100000,0.6227,0.6234,0.6214,0.6225,5436.0,,,,,
+1721348400000,0.6214,0.6219,0.6192,0.621,11027.0,,,,,
+1721348700000,0.6201,0.6226,0.6193,0.6205,5651.0,,,,,
+1721349000000,0.6202,0.624,0.6202,0.6237,7858.0,,,,,
+1721349300000,0.6238,0.6238,0.6225,0.623,275.0,,,,,
+1721349600000,0.6226,0.6228,0.6184,0.6193,18523.0,,,,,
+1721349900000,0.6195,0.6205,0.6185,0.6196,11387.0,,,,,
+1721350200000,0.6191,0.6202,0.6189,0.6195,1574.0,,,,,
+1721350500000,0.6193,0.6193,0.6184,0.6187,622.0,,,,,
+1721350800000,0.6186,0.6191,0.6152,0.6153,5655.0,,,,,
+1721351100000,0.6152,0.6163,0.612,0.6133,15682.0,,,,,
+1721351400000,0.6132,0.6152,0.6115,0.6116,8304.0,,,,,
+1721351700000,0.6115,0.6134,0.6075,0.6082,46034.0,,,,,
+1721352000000,0.608,0.6139,0.6079,0.6135,9910.0,,,,,
+1721352300000,0.6135,0.6167,0.6135,0.6154,12486.0,,,,,
+1721352600000,0.6156,0.6162,0.6138,0.6139,9489.0,,,,,
+1721352900000,0.6143,0.6187,0.6143,0.6187,27309.0,,,,,
+1721353200000,0.6186,0.6204,0.6172,0.6177,16566.0,,,,,
+1721353500000,0.6177,0.6213,0.6169,0.6209,23429.0,,,,,
+1721353800000,0.6211,0.6218,0.6195,0.6196,1723.0,,,,,
+1721354100000,0.6195,0.62,0.6193,0.6199,905.0,,,,,
+1721354400000,0.6201,0.6212,0.6183,0.6207,5548.0,,,,,
+1721354700000,0.6203,0.6215,0.62,0.6214,1399.0,,,,,
+1721355000000,0.621,0.6217,0.6204,0.6208,2481.0,,,,,
+1721355300000,0.6211,0.622,0.6195,0.6199,5369.0,,,,,
+1721355600000,0.6201,0.6202,0.6181,0.6183,1921.0,,,,,
+1721355900000,0.618,0.6203,0.618,0.6196,2830.0,,,,,
+1721356200000,0.6195,0.6211,0.6191,0.6205,5421.0,,,,,
+1721356500000,0.6207,0.6214,0.6207,0.6209,636.0,,,,,
+1721356800000,0.6209,0.6217,0.6199,0.6208,601.0,,,,,
+1721357100000,0.6209,0.6214,0.6199,0.6201,999.0,,,,,
+1721357400000,0.6197,0.6202,0.6181,0.6193,1461.0,,,,,
+1721357700000,0.6194,0.62,0.619,0.6191,11045.0,,,,,
+1721358000000,0.6195,0.623,0.6191,0.623,8242.0,,,,,
+1721358300000,0.6231,0.6235,0.6222,0.6222,1040.0,,,,,
+1721358600000,0.6214,0.6226,0.6214,0.6226,2196.0,,,,,
+1721358900000,0.6223,0.6256,0.6222,0.6253,4154.0,,,,,
+1721359200000,0.6257,0.6268,0.6256,0.6268,2764.0,,,,,
+1721359500000,0.6268,0.6276,0.6263,0.6272,8322.0,,,,,
+1721359800000,0.6272,0.6288,0.6272,0.6283,1606.0,,,,,
+1721360100000,0.6282,0.6299,0.6281,0.6299,428.0,,,,,
+1721360400000,0.6299,0.6329,0.6299,0.6328,11495.0,,,,,
+1721360700000,0.6328,0.6329,0.6301,0.6315,28917.0,,,,,
+1721361000000,0.6318,0.6329,0.6314,0.6328,1280.0,,,,,
+1721361300000,0.6329,0.634,0.6329,0.6331,4241.0,,,,,
+1721361600000,0.6331,0.6361,0.6331,0.6358,2226.0,,,,,
+1721361900000,0.6336,0.634,0.6315,0.6316,594.0,,,,,
+1721362200000,0.6322,0.6325,0.631,0.6315,1428.0,,,,,
+1721362500000,0.6308,0.6322,0.6306,0.632,1595.0,,,,,
+1721362800000,0.632,0.632,0.6303,0.6303,616.0,,,,,
+1721363100000,0.6302,0.6308,0.6297,0.6308,4329.0,,,,,
+1721363400000,0.6305,0.6309,0.6295,0.6302,11772.0,,,,,
+1721363700000,0.6303,0.6307,0.6285,0.6298,6340.0,,,,,
+1721364000000,0.6295,0.6304,0.6292,0.63,14429.0,,,,,
+1721364300000,0.6296,0.63,0.6284,0.6291,2282.0,,,,,
+1721364600000,0.6295,0.6295,0.6271,0.6271,1919.0,,,,,
+1721364900000,0.6273,0.6279,0.6267,0.6267,12383.0,,,,,
+1721365200000,0.6265,0.6294,0.6262,0.6275,13281.0,,,,,
+1721365500000,0.6273,0.6278,0.6273,0.6278,214.0,,,,,
+1721365800000,0.6275,0.6279,0.6273,0.6279,1106.0,,,,,
+1721366100000,0.6277,0.6296,0.6277,0.6282,6135.0,,,,,
+1721366400000,0.6276,0.6276,0.626,0.626,9827.0,,,,,
+1721366700000,0.6258,0.6258,0.6235,0.6251,16811.0,,,,,
+1721367000000,0.6239,0.626,0.6239,0.626,5657.0,,,,,
+1721367300000,0.626,0.6281,0.6251,0.6268,32032.0,,,,,
+1721367600000,0.6266,0.6269,0.6255,0.6255,6478.0,,,,,
+1721367900000,0.6255,0.6279,0.6247,0.6279,11410.0,,,,,
+1721368200000,0.6272,0.6288,0.6272,0.6288,4654.0,,,,,
+1721368500000,0.6286,0.6293,0.6268,0.6289,23036.0,,,,,
+1721368800000,0.6289,0.6325,0.6289,0.6317,12715.0,,,,,
+1721369100000,0.6316,0.6359,0.631,0.6359,20155.0,,,,,
+1721369400000,0.6356,0.6359,0.6343,0.6355,21079.0,,,,,
+1721369700000,0.6358,0.6365,0.6349,0.6362,38213.0,,,,,
+1721370000000,0.636,0.6362,0.6346,0.6347,7387.0,,,,,
+1721370300000,0.6345,0.6348,0.6331,0.6344,9573.0,,,,,
+1721370600000,0.6349,0.6354,0.6336,0.635,14465.0,,,,,
+1721370900000,0.6352,0.6356,0.635,0.6352,739.0,,,,,
+1721371200000,0.6352,0.6352,0.6335,0.6336,4206.0,,,,,
+1721371500000,0.6335,0.635,0.6335,0.6346,3974.0,,,,,
+1721371800000,0.6341,0.6341,0.6324,0.6325,228.0,,,,,
+1721372100000,0.633,0.6333,0.6317,0.6325,899.0,,,,,
+1721372400000,0.6326,0.6326,0.6292,0.6294,2197.0,,,,,
+1721372700000,0.6307,0.6311,0.6284,0.6284,1923.0,,,,,
+1721373000000,0.6278,0.6284,0.6253,0.6284,5732.0,,,,,
+1721373300000,0.6277,0.6301,0.6274,0.6297,1568.0,,,,,
+1721373600000,0.6307,0.6316,0.6289,0.6306,11143.0,,,,,
+1721373900000,0.6299,0.6315,0.6294,0.6315,4244.0,,,,,
+1721374200000,0.6315,0.6315,0.6287,0.6288,1059.0,,,,,
+1721374500000,0.6287,0.6288,0.6238,0.6238,2168.0,,,,,
+1721374800000,0.6244,0.625,0.6232,0.6239,2881.0,,,,,
+1721375100000,0.6244,0.6263,0.6231,0.6231,14291.0,,,,,
+1721375400000,0.6231,0.6234,0.6218,0.6234,9391.0,,,,,
+1721375700000,0.6236,0.6246,0.6231,0.6231,1010.0,,,,,
+1721376000000,0.6232,0.6247,0.6228,0.6236,1255.0,,,,,
+1721376300000,0.6235,0.6235,0.6175,0.6182,12808.0,,,,,
+1721376600000,0.6187,0.6187,0.6155,0.6155,4479.0,,,,,
+1721376900000,0.6165,0.6179,0.6153,0.6163,3750.0,,,,,
+1721377200000,0.6188,0.6202,0.6168,0.6176,3461.0,,,,,
+1721377500000,0.6173,0.6198,0.6173,0.6198,2760.0,,,,,
+1721377800000,0.6193,0.6229,0.619,0.6216,3975.0,,,,,
+1721378100000,0.6218,0.6226,0.6204,0.6219,38823.0,,,,,
+1721378400000,0.6217,0.6222,0.6209,0.6222,1866.0,,,,,
+1721378700000,0.6228,0.6228,0.6212,0.6215,388.0,,,,,
+1721379000000,0.6225,0.6225,0.6211,0.6211,546.0,,,,,
+1721379300000,0.6211,0.6239,0.6211,0.6231,12172.0,,,,,
+1721379600000,0.6234,0.6234,0.62,0.6228,13021.0,,,,,
+1721379900000,0.623,0.6245,0.6225,0.6228,4572.0,,,,,
+1721380200000,0.6224,0.6224,0.6214,0.6218,531.0,,,,,
+1721380500000,0.6212,0.6222,0.62,0.62,1827.0,,,,,
+1721380800000,0.6202,0.6206,0.6184,0.6188,6234.0,,,,,
+1721381100000,0.6192,0.6192,0.6172,0.6176,1712.0,,,,,
+1721381400000,0.6177,0.6189,0.617,0.6187,13228.0,,,,,
+1721381700000,0.6171,0.6174,0.6152,0.6152,2891.0,,,,,
+1721382000000,0.6152,0.6168,0.6141,0.6154,911.0,,,,,
+1721382300000,0.6152,0.6172,0.6152,0.6168,1036.0,,,,,
+1721382600000,0.6169,0.6174,0.6158,0.6165,1277.0,,,,,
+1721382900000,0.616,0.6163,0.6134,0.6141,15387.0,,,,,
+1721383200000,0.6141,0.6156,0.6135,0.6136,6008.0,,,,,
+1721383500000,0.6135,0.6157,0.6135,0.6145,3518.0,,,,,
+1721383800000,0.6154,0.6154,0.6146,0.6146,33.0,,,,,
+1721384100000,0.6159,0.6188,0.6153,0.6188,9434.0,,,,,
+1721384400000,0.6191,0.6192,0.6173,0.6183,5445.0,,,,,
+1721384700000,0.6183,0.6197,0.6183,0.6197,218.0,,,,,
+1721385000000,0.6193,0.6206,0.6193,0.6193,1566.0,,,,,
+1721385300000,0.6195,0.6201,0.618,0.6181,1956.0,,,,,
+1721385600000,0.6177,0.6183,0.6173,0.6179,1457.0,,,,,
+1721385900000,0.6181,0.6196,0.6174,0.6193,1819.0,,,,,
+1721386200000,0.6197,0.6205,0.6188,0.6189,3841.0,,,,,
+1721386500000,0.6186,0.6198,0.6184,0.6197,1661.0,,,,,
+1721386800000,0.6197,0.6216,0.6195,0.6216,1980.0,,,,,
+1721387100000,0.621,0.6212,0.6186,0.6187,16600.0,,,,,
+1721387400000,0.6185,0.6187,0.6181,0.6181,379.0,,,,,
+1721387700000,0.6182,0.6208,0.6182,0.62,2391.0,,,,,
+1721388000000,0.6204,0.6225,0.6203,0.6215,9349.0,,,,,
+1721388300000,0.6211,0.6221,0.6205,0.6214,16266.0,,,,,
+1721388600000,0.6216,0.6224,0.6215,0.6218,3476.0,,,,,
+1721388900000,0.6218,0.6218,0.6194,0.6199,9604.0,,,,,
+1721389200000,0.6199,0.6206,0.6198,0.6204,3161.0,,,,,
+1721389500000,0.6207,0.6216,0.6207,0.6213,3707.0,,,,,
+1721389800000,0.6217,0.623,0.621,0.6212,37358.0,,,,,
+1721390100000,0.6211,0.6226,0.6207,0.6224,1398.0,,,,,
+1721390400000,0.623,0.6242,0.623,0.6241,2124.0,,,,,
+1721390700000,0.6246,0.6259,0.6243,0.625,7056.0,,,,,
+1721391000000,0.6246,0.6251,0.6226,0.6238,4947.0,,,,,
+1721391300000,0.6244,0.6249,0.6239,0.6246,3193.0,,,,,
+1721391600000,0.6244,0.6244,0.6235,0.6237,3320.0,,,,,
+1721391900000,0.6233,0.6251,0.6233,0.6249,2389.0,,,,,
+1721392200000,0.6249,0.6263,0.6249,0.6256,4381.0,,,,,
+1721392500000,0.626,0.626,0.623,0.6236,5626.0,,,,,
+1721392800000,0.624,0.6254,0.6234,0.6254,2417.0,,,,,
+1721393100000,0.625,0.6274,0.625,0.6272,2083.0,,,,,
+1721393400000,0.6274,0.6278,0.6266,0.6266,11142.0,,,,,
+1721393700000,0.627,0.6281,0.6262,0.6266,3202.0,,,,,
+1721394000000,0.627,0.628,0.6249,0.6264,4809.0,,,,,
+1721394300000,0.6278,0.6284,0.6266,0.6269,3910.0,,,,,
+1721394600000,0.627,0.627,0.6248,0.6248,6146.0,,,,,
+1721394900000,0.6251,0.6257,0.6245,0.6247,3506.0,,,,,
+1721395200000,0.6247,0.6257,0.6239,0.6247,3581.0,,,,,
+1721395500000,0.6248,0.6248,0.6244,0.6244,160.0,,,,,
+1721395800000,0.6244,0.6267,0.624,0.6266,3199.0,,,,,
+1721396100000,0.6265,0.6341,0.6265,0.6338,20550.0,,,,,
+1721396400000,0.6331,0.6352,0.6289,0.6292,19165.0,,,,,
+1721396700000,0.6309,0.6336,0.6309,0.6335,5207.0,,,,,
+1721397000000,0.6334,0.6359,0.6334,0.6359,21663.0,,,,,
+1721397300000,0.636,0.6378,0.6359,0.6368,13649.0,,,,,
+1721397600000,0.6367,0.6374,0.6345,0.6352,15002.0,,,,,
+1721397900000,0.635,0.638,0.635,0.6379,6279.0,,,,,
+1721398200000,0.638,0.6418,0.6379,0.6409,22966.0,,,,,
+1721398500000,0.6414,0.6414,0.6381,0.6401,11692.0,,,,,
+1721398800000,0.6404,0.644,0.6404,0.6405,36570.0,,,,,
+1721399100000,0.6413,0.642,0.6389,0.6395,20858.0,,,,,
+1721399400000,0.6397,0.6405,0.6362,0.6383,16102.0,sell,0.63660675,538.9181474208822,620765,7.13961092524173
+1721399700000,0.6385,0.6413,0.6385,0.6398,6471.0,,,,,
+1721400000000,0.6401,0.6409,0.6381,0.6401,18407.0,,,,,
+1721400300000,0.6401,0.6402,0.638,0.6393,4321.0,,,,,
+1721400600000,0.6388,0.6413,0.6386,0.6407,6276.0,,,,,
+1721400900000,0.6407,0.6411,0.639,0.64,25323.0,,,,,
+1721401200000,0.6403,0.6419,0.6391,0.64,3894.0,,,,,
+1721401500000,0.6391,0.642,0.639,0.6397,7615.0,,,,,
+1721401800000,0.6403,0.6414,0.6389,0.6408,8438.0,,,,,
+1721402100000,0.6409,0.6436,0.6402,0.6432,5223.0,,,,,
+1721402400000,0.6434,0.6454,0.6424,0.6424,37257.0,,,,,
+1721402700000,0.643,0.643,0.6389,0.6398,7296.0,,,,,
+1721403000000,0.6397,0.6406,0.6389,0.6401,4609.0,,,,,
+1721403300000,0.6403,0.6413,0.6402,0.6409,14644.0,,,,,
+1721403600000,0.6409,0.6424,0.6405,0.6424,20923.0,,,,,
+1721403900000,0.6423,0.6444,0.6413,0.6444,32715.0,,,,,
+1721404200000,0.6444,0.6461,0.644,0.6453,13402.0,,,,,
+1721404500000,0.646,0.6467,0.6448,0.6448,12107.0,,,,,
+1721404800000,0.6449,0.65,0.6447,0.6479,53508.0,,,,,
+1721405100000,0.6479,0.6484,0.6468,0.6469,5787.0,,,,,
+1721405400000,0.647,0.6488,0.6462,0.6469,7186.0,,,,,
+1721405700000,0.6469,0.6496,0.6467,0.6489,22508.0,,,,,
+1721406000000,0.6483,0.6495,0.6477,0.6479,24525.0,,,,,
+1721406300000,0.648,0.6502,0.648,0.6497,10708.0,,,,,
+1721406600000,0.65,0.6509,0.6484,0.6496,22838.0,,,,,
+1721406900000,0.6497,0.6517,0.6485,0.6489,18690.0,,,,,
+1721407200000,0.6494,0.6506,0.6494,0.6504,3625.0,,,,,
+1721407500000,0.6491,0.6493,0.6463,0.6493,16844.0,sell,0.64642511,971.8936757252419,746704,16.827944836933632
+1721407800000,0.649,0.649,0.6472,0.648,1704.0,,,,,
+1721408100000,0.6474,0.6503,0.6473,0.6497,10272.0,,,,,
+1721408400000,0.6502,0.6504,0.6481,0.6486,1757.0,,,,,
+1721408700000,0.6485,0.649,0.6463,0.6473,6130.0,,,,,
+1721409000000,0.6483,0.6483,0.6458,0.6467,3066.0,,,,,
+1721409300000,0.6463,0.6475,0.646,0.6475,6437.0,,,,,
+1721409600000,0.6475,0.6512,0.6475,0.6508,14841.0,,,,,
+1721409900000,0.6508,0.6512,0.6497,0.65,10492.0,,,,,
+1721410200000,0.6505,0.6518,0.6504,0.6514,7083.0,,,,,
+1721410500000,0.6514,0.6517,0.6505,0.651,9199.0,,,,,
+1721410800000,0.6516,0.6522,0.6508,0.6514,5596.0,,,,,
+1721411100000,0.6523,0.6523,0.6514,0.6518,10885.0,,,,,
+1721411400000,0.6516,0.6525,0.6516,0.6521,3937.0,,,,,
+1721411700000,0.6525,0.654,0.6524,0.6531,23250.0,,,,,
+1721412000000,0.6538,0.6548,0.6529,0.6535,40932.0,,,,,
+1721412300000,0.654,0.6557,0.6539,0.655,3112.0,,,,,
+1721412600000,0.6556,0.6559,0.6549,0.6553,2209.0,,,,,
+1721412900000,0.6555,0.6555,0.6526,0.6526,11364.0,,,,,
+1721413200000,0.6527,0.6527,0.6486,0.6486,23657.0,,,,,
+1721413500000,0.6483,0.65,0.6475,0.6499,27244.0,,,,,
+1721413800000,0.6491,0.6517,0.6486,0.6512,4388.0,,,,,
+1721414100000,0.6512,0.6513,0.6501,0.6506,5451.0,,,,,
+1721414400000,0.6506,0.6506,0.6496,0.6496,9074.0,,,,,
+1721414700000,0.6495,0.6495,0.648,0.6482,11853.0,,,,,
+1721415000000,0.6486,0.649,0.6484,0.649,955.0,,,,,
+1721415300000,0.6491,0.6508,0.6491,0.6508,13023.0,,,,,
+1721415600000,0.6509,0.6529,0.6509,0.6522,16498.0,,,,,
+1721415900000,0.6525,0.6546,0.6519,0.6531,27722.0,,,,,
+1721416200000,0.6536,0.6548,0.6534,0.6547,12108.0,,,,,
+1721416500000,0.6544,0.6546,0.6535,0.654,3459.0,,,,,
+1721416800000,0.6547,0.6588,0.6547,0.6583,7905.0,,,,,
+1721417100000,0.6585,0.6607,0.6582,0.6587,23924.0,,,,,
+1721417400000,0.6586,0.6626,0.6584,0.6604,38790.0,sell,0.65873755,2160.5931169788023,212800,9.511959887322055
+1721417700000,0.6603,0.6623,0.6586,0.6597,30249.0,,,,,
+1721418000000,0.6597,0.6617,0.6593,0.6609,5975.0,,,,,
+1721418300000,0.662,0.6633,0.6619,0.6626,6637.0,,,,,
+1721418600000,0.6626,0.6643,0.6614,0.6619,18912.0,,,,,
+1721418900000,0.6619,0.6621,0.6592,0.6599,7133.0,,,,,
+1721419200000,0.6615,0.6615,0.6579,0.6579,19753.0,,,,,
+1721419500000,0.6583,0.6595,0.6583,0.6585,9854.0,,,,,
+1721419800000,0.6597,0.6597,0.6581,0.6586,4560.0,,,,,
+1721420100000,0.6586,0.6607,0.6586,0.6589,5729.0,,,,,
+1721420400000,0.6588,0.6591,0.6584,0.6584,442.0,,,,,
+1721420700000,0.6585,0.6591,0.6562,0.6577,33759.0,,,,,
+1721421000000,0.6583,0.6606,0.6583,0.6606,16832.0,,,,,
+1721421300000,0.6608,0.6632,0.6607,0.6632,6146.0,,,,,
+1721421600000,0.6633,0.6644,0.663,0.6635,5041.0,,,,,
+1721421900000,0.6638,0.6638,0.6616,0.6624,2022.0,,,,,
+1721422200000,0.6641,0.6642,0.6631,0.6639,4358.0,,,,,
+1721422500000,0.6642,0.6649,0.6639,0.6642,10242.0,,,,,
+1721422800000,0.665,0.6656,0.6647,0.6655,3688.0,,,,,
+1721423100000,0.6656,0.6668,0.6625,0.6625,29228.0,,,,,
+1721423400000,0.6628,0.665,0.6628,0.6644,3263.0,,,,,
+1721423700000,0.6647,0.6656,0.6647,0.6651,8643.0,,,,,
+1721424000000,0.666,0.6675,0.6656,0.667,4711.0,,,,,
+1721424300000,0.6671,0.6676,0.6651,0.6655,4902.0,,,,,
+1721424600000,0.6655,0.6672,0.6655,0.6671,1112.0,,,,,
+1721424900000,0.6674,0.6674,0.6654,0.6654,1645.0,,,,,
+1721425200000,0.666,0.6664,0.6653,0.666,9459.0,,,,,
+1721425500000,0.6662,0.6673,0.6662,0.6672,6763.0,,,,,
+1721425800000,0.6672,0.6682,0.6672,0.6679,1024.0,,,,,
+1721426100000,0.668,0.6692,0.6669,0.6675,26652.0,,,,,
+1721426400000,0.6676,0.67,0.6676,0.6683,27331.0,,,,,
+1721426700000,0.6693,0.6708,0.6686,0.6706,18635.0,,,,,
+1721427000000,0.6706,0.671,0.6689,0.6696,18510.0,,,,,
+1721427300000,0.6695,0.6708,0.6694,0.6696,8177.0,,,,,
+1721427600000,0.6693,0.6697,0.669,0.6696,18095.0,,,,,
+1721427900000,0.6696,0.6697,0.6691,0.6691,3201.0,,,,,
+1721428200000,0.6691,0.6703,0.669,0.6703,8335.0,,,,,
+1721428500000,0.6699,0.6711,0.6699,0.671,23063.0,,,,,
+1721428800000,0.671,0.6717,0.6701,0.6711,12973.0,,,,,
+1721429100000,0.6706,0.6707,0.6673,0.6683,53910.0,buy,0.6697,505.6262292825405,774442,0.0
+1721429400000,0.6683,0.6683,0.6665,0.6665,10697.0,,,,,
+1721429700000,0.666,0.6695,0.6652,0.6695,26249.0,,,,,
+1721430000000,0.6698,0.6718,0.6698,0.6713,8511.0,,,,,
+1721430300000,0.6711,0.6711,0.6705,0.6709,465.0,,,,,
+1721430600000,0.6712,0.674,0.6712,0.6736,26678.0,,,,,
+1721430900000,0.674,0.6741,0.671,0.671,50935.0,,,,,
+1721431200000,0.67,0.6705,0.6699,0.6705,2230.0,,,,,
+1721431500000,0.6705,0.6705,0.6692,0.6703,9591.0,,,,,
+1721431800000,0.67,0.6726,0.6697,0.6723,8441.0,,,,,
+1721432100000,0.6724,0.6727,0.6715,0.6717,1362.0,,,,,
+1721432400000,0.6705,0.671,0.6695,0.6702,3804.0,,,,,
+1721432700000,0.6702,0.6703,0.6696,0.6699,372.0,,,,,
+1721433000000,0.6702,0.6702,0.6694,0.6694,1111.0,,,,,
+1721433300000,0.6694,0.6696,0.6683,0.6689,6303.0,,,,,
+1721433600000,0.669,0.671,0.669,0.6705,3345.0,,,,,
+1721433900000,0.6708,0.6728,0.6705,0.6707,11221.0,,,,,
+1721434200000,0.6702,0.6702,0.6688,0.6692,6001.0,,,,,
+1721434500000,0.6692,0.6692,0.6684,0.6686,2462.0,,,,,
+1721434800000,0.6684,0.6684,0.6648,0.665,25124.0,,,,,
+1721435100000,0.665,0.665,0.6632,0.6648,5144.0,,,,,
+1721435400000,0.6649,0.6664,0.6616,0.6616,33593.0,,,,,
+1721435700000,0.6616,0.6636,0.661,0.6624,26111.0,,,,,
+1721436000000,0.6632,0.6646,0.6624,0.6636,6697.0,,,,,
+1721436300000,0.663,0.665,0.6629,0.6649,2529.0,,,,,
+1721436600000,0.6645,0.6656,0.6644,0.6644,3094.0,,,,,
+1721436900000,0.6638,0.6645,0.6606,0.6606,6014.0,,,,,
+1721437200000,0.6612,0.6659,0.6612,0.6655,7000.0,,,,,
+1721437500000,0.6655,0.6655,0.6626,0.6631,6342.0,,,,,
+1721437800000,0.6634,0.6635,0.6627,0.6627,2089.0,,,,,
+1721438100000,0.6631,0.6647,0.6618,0.6618,2941.0,,,,,
+1721438400000,0.6621,0.6643,0.6621,0.6641,7789.0,,,,,
+1721438700000,0.6644,0.6673,0.6644,0.6668,5420.0,,,,,
+1721439000000,0.6675,0.6681,0.6665,0.6665,3990.0,,,,,
+1721439300000,0.665,0.665,0.6639,0.6648,450.0,,,,,
+1721439600000,0.664,0.6643,0.6635,0.6637,1684.0,,,,,
+1721439900000,0.6634,0.664,0.6616,0.6622,8486.0,,,,,
+1721440200000,0.6633,0.6633,0.6614,0.6616,1258.0,,,,,
+1721440500000,0.6617,0.6628,0.6614,0.662,1788.0,,,,,
+1721440800000,0.6619,0.6641,0.6616,0.6638,202.0,,,,,
+1721441100000,0.663,0.6632,0.6622,0.6623,93.0,,,,,
+1721441400000,0.6626,0.665,0.6618,0.665,418.0,,,,,
+1721441700000,0.665,0.6656,0.6649,0.6656,347.0,,,,,
+1721442000000,0.6658,0.6665,0.6647,0.6647,1352.0,,,,,
+1721442300000,0.6652,0.6661,0.6652,0.6661,438.0,,,,,
+1721442600000,0.6662,0.6679,0.6662,0.6675,3838.0,,,,,
+1721442900000,0.6676,0.6685,0.6674,0.6678,698.0,,,,,
+1721443200000,0.6673,0.6695,0.6673,0.6695,1996.0,,,,,
+1721443500000,0.6695,0.6695,0.6681,0.6686,247.0,,,,,
+1721443800000,0.6685,0.6689,0.6677,0.6679,954.0,,,,,
+1721444100000,0.6681,0.6681,0.6669,0.6669,363.0,,,,,
+1721444400000,0.6671,0.6716,0.6667,0.6702,36983.0,,,,,
+1721444700000,0.6715,0.6718,0.6707,0.6718,10375.0,,,,,
+1721445000000,0.672,0.6738,0.672,0.6736,6696.0,,,,,
+1721445300000,0.6736,0.675,0.6732,0.6742,5579.0,,,,,
+1721445600000,0.6745,0.6773,0.6745,0.677,39642.0,,,,,
+1721445900000,0.677,0.6771,0.6757,0.6763,2697.0,,,,,
+1721446200000,0.6769,0.678,0.6761,0.6762,11648.0,,,,,
+1721446500000,0.6762,0.6768,0.6758,0.6765,1491.0,,,,,
+1721446800000,0.6766,0.6776,0.6766,0.6771,1941.0,,,,,
+1721447100000,0.6771,0.678,0.6769,0.678,4361.0,,,,,
+1721447400000,0.6779,0.678,0.6766,0.677,4528.0,,,,,
+1721447700000,0.6767,0.6767,0.6745,0.6745,3409.0,,,,,
+1721448000000,0.6741,0.6782,0.6741,0.6757,74198.0,,,,,
+1721448300000,0.6767,0.6772,0.6761,0.6765,23409.0,,,,,
+1721448600000,0.6764,0.6766,0.6752,0.6755,3279.0,,,,,
+1721448900000,0.6753,0.6769,0.6753,0.6769,6358.0,,,,,
+1721449200000,0.6765,0.6768,0.6739,0.6741,11543.0,,,,,
+1721449500000,0.6749,0.6758,0.6749,0.6758,71.0,,,,,
+1721449800000,0.6763,0.6789,0.6763,0.6782,3160.0,,,,,
+1721450100000,0.678,0.678,0.6766,0.6769,9239.0,,,,,
+1721450400000,0.6769,0.681,0.6769,0.6794,28412.0,,,,,
+1721450700000,0.6797,0.681,0.6794,0.6802,13364.0,,,,,
+1721451000000,0.6807,0.6829,0.6807,0.6827,26040.0,,,,,
+1721451300000,0.6824,0.6844,0.6824,0.6841,13049.0,,,,,
+1721451600000,0.6843,0.6844,0.6826,0.6844,10946.0,,,,,
+1721451900000,0.6844,0.685,0.683,0.6833,12094.0,,,,,
+1721452200000,0.6826,0.6841,0.682,0.6829,15027.0,,,,,
+1721452500000,0.6829,0.6829,0.6802,0.6802,5254.0,,,,,
+1721452800000,0.68,0.68,0.6754,0.676,68481.0,,,,,
+1721453100000,0.6764,0.6764,0.6733,0.6747,16372.0,,,,,
+1721453400000,0.6743,0.6755,0.674,0.6742,14226.0,,,,,
+1721453700000,0.6747,0.6759,0.6747,0.6759,173.0,,,,,
+1721454000000,0.6757,0.6771,0.6757,0.6764,4288.0,,,,,
+1721454300000,0.6762,0.6772,0.6762,0.6769,4271.0,,,,,
+1721454600000,0.676,0.6772,0.676,0.6767,1792.0,,,,,
+1721454900000,0.6766,0.6768,0.6765,0.6766,2628.0,,,,,
+1721455200000,0.677,0.6796,0.677,0.6789,5900.0,,,,,
+1721455500000,0.6791,0.6798,0.6791,0.6798,5004.0,,,,,
+1721455800000,0.6795,0.6805,0.6795,0.6804,5125.0,,,,,
+1721456100000,0.6807,0.6809,0.6801,0.6805,3804.0,,,,,
+1721456400000,0.6807,0.6807,0.6778,0.6778,22485.0,,,,,
+1721456700000,0.678,0.6784,0.6778,0.6778,9805.0,,,,,
+1721457000000,0.6776,0.6796,0.6776,0.6782,18848.0,,,,,
+1721457300000,0.6782,0.6794,0.6782,0.6787,596.0,,,,,
+1721457600000,0.6785,0.6802,0.6783,0.6802,4631.0,,,,,
+1721457900000,0.679,0.6795,0.6784,0.6788,4033.0,,,,,
+1721458200000,0.679,0.68,0.679,0.6797,1679.0,,,,,
+1721458500000,0.6795,0.6795,0.6787,0.6787,823.0,,,,,
+1721458800000,0.6782,0.6801,0.678,0.6785,11873.0,,,,,
+1721459100000,0.6783,0.6785,0.6771,0.6774,2801.0,,,,,
+1721459400000,0.6774,0.6799,0.6774,0.678,10729.0,,,,,
+1721459700000,0.6778,0.6799,0.6775,0.6798,12577.0,,,,,
+1721460000000,0.6799,0.685,0.6798,0.6833,50743.0,,,,,
+1721460300000,0.6834,0.6841,0.6834,0.6835,3696.0,,,,,
+1721460600000,0.6835,0.6837,0.6797,0.6797,20319.0,,,,,
+1721460900000,0.6797,0.682,0.6785,0.6807,32322.0,,,,,
+1721461200000,0.6805,0.6805,0.679,0.6799,1638.0,,,,,
+1721461500000,0.6795,0.6795,0.6761,0.6763,7143.0,,,,,
+1721461800000,0.676,0.6765,0.6751,0.6762,8640.0,,,,,
+1721462100000,0.6762,0.6763,0.6751,0.6756,2081.0,,,,,
+1721462400000,0.6756,0.677,0.675,0.6766,8070.0,,,,,
+1721462700000,0.6771,0.6809,0.6771,0.6809,9108.0,,,,,
+1721463000000,0.6812,0.6812,0.6802,0.6807,3004.0,,,,,
+1721463300000,0.6807,0.6807,0.6804,0.6805,1782.0,,,,,
+1721463600000,0.6803,0.6803,0.6788,0.6795,560.0,,,,,
+1721463900000,0.6798,0.6798,0.6779,0.6779,14191.0,,,,,
+1721464200000,0.6782,0.6788,0.678,0.6781,299.0,,,,,
+1721464500000,0.6776,0.6776,0.6754,0.6767,2445.0,,,,,
+1721464800000,0.6773,0.678,0.6761,0.6778,15764.0,,,,,
+1721465100000,0.6776,0.6779,0.6757,0.6758,3833.0,,,,,
+1721465400000,0.6758,0.6764,0.6756,0.6761,3242.0,,,,,
+1721465700000,0.6759,0.6761,0.6747,0.6747,2086.0,,,,,
+1721466000000,0.6747,0.675,0.674,0.6742,3595.0,,,,,
+1721466300000,0.6743,0.6745,0.6723,0.6745,5020.0,,,,,
+1721466600000,0.6746,0.6757,0.6741,0.6757,6996.0,,,,,
+1721466900000,0.6758,0.6788,0.6758,0.6788,6671.0,,,,,
+1721467200000,0.6789,0.6876,0.6789,0.6876,95263.0,,,,,
+1721467500000,0.6873,0.691,0.6862,0.691,166073.0,,,,,
+1721467800000,0.691,0.6918,0.6854,0.6896,68728.0,,,,,
+1721468100000,0.6891,0.6891,0.6867,0.6867,7294.0,,,,,
+1721468400000,0.6865,0.6899,0.686,0.6889,13810.0,,,,,
+1721468700000,0.6891,0.6891,0.6874,0.6876,3336.0,,,,,
+1721469000000,0.6877,0.6878,0.6854,0.6854,9511.0,,,,,
+1721469300000,0.6855,0.6864,0.6849,0.686,62574.0,sell,0.68537077,328.3283919846177,702559,4.700250508321348
+1721469600000,0.6861,0.6889,0.686,0.6861,68322.0,,,,,
+1721469900000,0.6857,0.686,0.6827,0.6839,34944.0,,,,,
+1721470200000,0.6836,0.686,0.6833,0.6856,13543.0,,,,,
+1721470500000,0.6845,0.685,0.6796,0.683,82059.0,,,,,
+1721470800000,0.6826,0.6837,0.6826,0.6836,1893.0,,,,,
+1721471100000,0.6841,0.6898,0.6838,0.6898,29648.0,,,,,
+1721471400000,0.6899,0.6908,0.6873,0.6899,8212.0,,,,,
+1721471700000,0.69,0.6985,0.6895,0.6961,187018.0,,,,,
+1721472000000,0.6955,0.6967,0.6938,0.696,44129.0,,,,,
+1721472300000,0.6958,0.702,0.6952,0.6955,256343.0,,,,,
+1721472600000,0.6952,0.699,0.689,0.6922,109541.0,sell,0.69069853,115.12835064940617,399839,2.3110216326567463
+1721472900000,0.6927,0.6927,0.6889,0.6917,41858.0,,,,,
+1721473200000,0.6914,0.6915,0.6884,0.6904,11668.0,,,,,
+1721473500000,0.6901,0.6929,0.6885,0.6885,20435.0,,,,,
+1721473800000,0.6886,0.6916,0.6885,0.6894,33950.0,,,,,
+1721474100000,0.6893,0.6936,0.6868,0.6868,41363.0,,,,,
+1721474400000,0.6868,0.6872,0.6818,0.6833,54466.0,,,,,
+1721474700000,0.6825,0.6834,0.6823,0.6823,6100.0,,,,,
+1721475000000,0.6827,0.6849,0.6823,0.6827,11495.0,,,,,
+1721475300000,0.6844,0.6849,0.6836,0.6842,13230.0,,,,,
+1721475600000,0.6838,0.686,0.6837,0.6837,11559.0,,,,,
+1721475900000,0.6832,0.6845,0.6822,0.6836,6815.0,,,,,
+1721476200000,0.6837,0.6838,0.6815,0.6819,10597.0,,,,,
+1721476500000,0.6819,0.6829,0.6818,0.6821,8117.0,,,,,
+1721476800000,0.6826,0.6836,0.6812,0.682,7872.0,,,,,
+1721477100000,0.6837,0.6859,0.6834,0.6852,6035.0,,,,,
+1721477400000,0.6858,0.6892,0.6858,0.6886,16103.0,,,,,
+1721477700000,0.6883,0.6899,0.6873,0.6873,14820.0,,,,,
+1721478000000,0.6878,0.688,0.6855,0.6855,2519.0,,,,,
+1721478300000,0.685,0.6858,0.681,0.6831,31877.0,,,,,
+1721478600000,0.683,0.685,0.6816,0.685,7871.0,,,,,
+1721478900000,0.6853,0.6888,0.6851,0.6881,12686.0,,,,,
+1721479200000,0.6883,0.6888,0.6861,0.6861,2316.0,,,,,
+1721479500000,0.6864,0.6896,0.6861,0.6896,17299.0,,,,,
+1721479800000,0.6897,0.69,0.6862,0.6875,5253.0,,,,,
+1721480100000,0.6876,0.6879,0.6859,0.6868,6223.0,,,,,
+1721480400000,0.6873,0.6873,0.6856,0.6861,2107.0,,,,,
+1721480700000,0.6862,0.6877,0.6826,0.6826,42967.0,,,,,
+1721481000000,0.6825,0.6834,0.6812,0.6813,7805.0,,,,,
+1721481300000,0.6813,0.6821,0.6756,0.6799,92250.0,,,,,
+1721481600000,0.68,0.6815,0.6788,0.6815,4811.0,,,,,
+1721481900000,0.6814,0.6814,0.6801,0.681,10372.0,,,,,
+1721482200000,0.681,0.6842,0.6806,0.6813,29041.0,,,,,
+1721482500000,0.6813,0.6818,0.6791,0.6798,22021.0,,,,,
+1721482800000,0.6798,0.6802,0.6788,0.6788,1368.0,,,,,
+1721483100000,0.679,0.679,0.6765,0.6782,6837.0,,,,,
+1721483400000,0.678,0.6783,0.6767,0.6783,2026.0,,,,,
+1721483700000,0.6783,0.6796,0.6778,0.6789,3238.0,,,,,
+1721484000000,0.6792,0.6824,0.6786,0.6824,9258.0,,,,,
+1721484300000,0.6823,0.6842,0.6823,0.6823,1351.0,,,,,
+1721484600000,0.6821,0.6835,0.6821,0.6834,2022.0,,,,,
+1721484900000,0.6836,0.6841,0.6804,0.6817,25100.0,,,,,
+1721485200000,0.6821,0.685,0.6821,0.6846,4531.0,,,,,
+1721485500000,0.6846,0.6858,0.6834,0.6834,9658.0,,,,,
+1721485800000,0.684,0.6855,0.6834,0.6848,4026.0,,,,,
+1721486100000,0.6854,0.6858,0.681,0.6813,22391.0,,,,,
+1721486400000,0.6821,0.6837,0.6819,0.6835,14380.0,,,,,
+1721486700000,0.683,0.683,0.6791,0.68,19142.0,,,,,
+1721487000000,0.6796,0.6797,0.6788,0.6796,17795.0,,,,,
+1721487300000,0.6796,0.6796,0.678,0.6792,6177.0,,,,,
+1721487600000,0.6792,0.6811,0.6791,0.681,7297.0,,,,,
+1721487900000,0.6809,0.6829,0.6809,0.6829,1404.0,,,,,
+1721488200000,0.6832,0.6832,0.6792,0.6801,20289.0,,,,,
+1721488500000,0.6801,0.6802,0.6788,0.6788,2038.0,,,,,
+1721488800000,0.6798,0.6805,0.6787,0.6787,1605.0,,,,,
+1721489100000,0.6791,0.6795,0.679,0.6794,4339.0,,,,,
+1721489400000,0.6795,0.6848,0.6795,0.6815,58566.0,,,,,
+1721489700000,0.6814,0.6833,0.6809,0.6833,9074.0,,,,,
+1721490000000,0.6838,0.6848,0.681,0.6824,11434.0,,,,,
+1721490300000,0.6826,0.6851,0.6826,0.6846,3654.0,,,,,
+1721490600000,0.6844,0.686,0.6839,0.6842,3432.0,,,,,
+1721490900000,0.6851,0.686,0.684,0.6844,2616.0,,,,,
+1721491200000,0.6843,0.688,0.6834,0.6877,63539.0,,,,,
+1721491500000,0.6878,0.6881,0.6855,0.6863,35078.0,,,,,
+1721491800000,0.6861,0.6879,0.6861,0.6869,2607.0,,,,,
+1721492100000,0.6856,0.6856,0.683,0.6831,10252.0,,,,,
+1721492400000,0.6832,0.6841,0.6832,0.6838,364.0,,,,,
+1721492700000,0.6835,0.6841,0.6834,0.6837,2074.0,,,,,
+1721493000000,0.6836,0.685,0.6829,0.6841,5319.0,,,,,
+1721493300000,0.684,0.684,0.6785,0.6796,54636.0,,,,,
+1721493600000,0.6796,0.6803,0.6791,0.6794,7672.0,,,,,
+1721493900000,0.6783,0.6783,0.6754,0.6773,39167.0,,,,,
+1721494200000,0.6766,0.6768,0.6753,0.6768,11265.0,,,,,
+1721494500000,0.6766,0.6766,0.6756,0.6762,8808.0,,,,,
+1721494800000,0.6765,0.6772,0.6761,0.6772,8584.0,,,,,
+1721495100000,0.6776,0.6795,0.6754,0.6756,35361.0,,,,,
+1721495400000,0.6755,0.6817,0.6753,0.6787,87001.0,,,,,
+1721495700000,0.68,0.6825,0.6794,0.6802,18171.0,,,,,
+1721496000000,0.6808,0.6814,0.6799,0.68,4398.0,,,,,
+1721496300000,0.6784,0.6787,0.6784,0.6787,585.0,,,,,
+1721496600000,0.6795,0.6823,0.679,0.6818,7803.0,,,,,
+1721496900000,0.6824,0.6833,0.6824,0.6832,9564.0,,,,,
+1721497200000,0.6822,0.6829,0.6816,0.6816,4547.0,,,,,
+1721497500000,0.6817,0.6837,0.6808,0.6813,8678.0,,,,,
+1721497800000,0.6814,0.6838,0.6801,0.6834,16379.0,,,,,
+1721498100000,0.6833,0.6833,0.6822,0.6826,736.0,,,,,
+1721498400000,0.6826,0.6826,0.6817,0.6817,3389.0,,,,,
+1721498700000,0.6817,0.6823,0.6812,0.6813,10563.0,,,,,
+1721499000000,0.6815,0.6847,0.6815,0.6847,8535.0,,,,,
+1721499300000,0.6848,0.6863,0.6836,0.6836,12843.0,,,,,
+1721499600000,0.684,0.6841,0.6833,0.6841,2443.0,,,,,
+1721499900000,0.6835,0.6835,0.6834,0.6834,93.0,,,,,
+1721500200000,0.6839,0.6841,0.6817,0.6818,4089.0,,,,,
+1721500500000,0.6819,0.6833,0.6813,0.6813,7445.0,,,,,
+1721500800000,0.6817,0.6827,0.6817,0.6827,426.0,,,,,
+1721501100000,0.6828,0.6846,0.6828,0.6846,10854.0,,,,,
+1721501400000,0.685,0.6885,0.685,0.6881,50598.0,,,,,
+1721501700000,0.688,0.6884,0.6859,0.6877,11540.0,,,,,
+1721502000000,0.6879,0.6895,0.687,0.6895,14305.0,,,,,
+1721502300000,0.6895,0.714,0.6895,0.714,429401.0,,,,,
+1721502600000,0.714,0.7184,0.7119,0.7161,217992.0,,,,,
+1721502900000,0.7161,0.728,0.7078,0.7276,389564.0,sell,0.71151704,62.169486648516624,125744,2.529324121071417
+1721503200000,0.7279,0.7333,0.7229,0.725,409613.0,,,,,
+1721503500000,0.7244,0.7313,0.72,0.7313,233551.0,,,,,
+1721503800000,0.7313,0.7324,0.7078,0.7146,443404.0,,,,,
+1721504100000,0.7143,0.7161,0.7063,0.7092,177076.0,,,,,
+1721504400000,0.709,0.709,0.7024,0.7062,88876.0,,,,,
+1721504700000,0.7064,0.708,0.6987,0.7003,95299.0,,,,,
+1721505000000,0.7,0.7035,0.6989,0.7019,68247.0,,,,,
+1721505300000,0.702,0.7027,0.7005,0.7021,33798.0,,,,,
+1721505600000,0.7023,0.706,0.6997,0.7031,60954.0,,,,,
+1721505900000,0.7036,0.7123,0.7029,0.7099,108987.0,,,,,
+1721506200000,0.7098,0.7127,0.7076,0.7089,32301.0,,,,,
+1721506500000,0.7092,0.7113,0.704,0.7068,90468.0,,,,,
+1721506800000,0.7066,0.707,0.7021,0.7021,34570.0,,,,,
+1721507100000,0.7021,0.705,0.7021,0.7038,22549.0,,,,,
+1721507400000,0.7041,0.7088,0.7028,0.7079,34400.0,,,,,
+1721507700000,0.7085,0.7098,0.7072,0.7091,7088.0,,,,,
+1721508000000,0.7085,0.7115,0.7084,0.7095,30895.0,,,,,
+1721508300000,0.7092,0.7106,0.7068,0.7106,21094.0,,,,,
+1721508600000,0.7105,0.7145,0.7085,0.7085,84112.0,,,,,
+1721508900000,0.709,0.7107,0.7082,0.709,14338.0,,,,,
+1721509200000,0.7098,0.7108,0.7067,0.7082,16416.0,,,,,
+1721509500000,0.7079,0.7087,0.7054,0.7061,35346.0,,,,,
+1721509800000,0.7061,0.7068,0.7016,0.706,46917.0,,,,,
+1721510100000,0.7065,0.7082,0.7033,0.7065,29210.0,,,,,
+1721510400000,0.7065,0.7074,0.7024,0.7042,15864.0,,,,,
+1721510700000,0.7039,0.7049,0.7029,0.7049,8290.0,,,,,
+1721511000000,0.7049,0.7049,0.7022,0.7048,21350.0,,,,,
+1721511300000,0.7031,0.7043,0.7009,0.7015,70934.0,,,,,
+1721511600000,0.7017,0.7027,0.7015,0.7015,53982.0,,,,,
+1721511900000,0.7014,0.7014,0.6969,0.6987,27506.0,,,,,
+1721512200000,0.6985,0.6985,0.6974,0.698,11296.0,,,,,
+1721512500000,0.6983,0.7019,0.698,0.7012,17102.0,,,,,
+1721512800000,0.7012,0.7029,0.7004,0.7029,5262.0,,,,,
+1721513100000,0.7034,0.7038,0.7007,0.7029,17607.0,,,,,
+1721513400000,0.7037,0.7046,0.7028,0.7028,10262.0,,,,,
+1721513700000,0.7024,0.7054,0.7016,0.7016,19104.0,,,,,
+1721514000000,0.7016,0.7039,0.7016,0.7039,3015.0,,,,,
+1721514300000,0.7044,0.7047,0.7037,0.7042,2302.0,,,,,
+1721514600000,0.7049,0.7092,0.7049,0.709,40707.0,,,,,
+1721514900000,0.7095,0.7096,0.707,0.7092,15262.0,,,,,
+1721515200000,0.7092,0.7092,0.7043,0.7049,28309.0,,,,,
+1721515500000,0.705,0.7069,0.7031,0.7031,12949.0,,,,,
+1721515800000,0.7038,0.7038,0.7014,0.7023,2469.0,,,,,
+1721516100000,0.7026,0.7041,0.7026,0.7031,1232.0,,,,,
+1721516400000,0.7028,0.707,0.7028,0.7069,4309.0,,,,,
+1721516700000,0.7068,0.7082,0.7059,0.7082,1824.0,,,,,
+1721517000000,0.7081,0.7096,0.7072,0.7072,5735.0,,,,,
+1721517300000,0.7077,0.7115,0.7077,0.7108,21254.0,,,,,
+1721517600000,0.7108,0.7121,0.7106,0.7112,10558.0,,,,,
+1721517900000,0.711,0.715,0.711,0.7147,14529.0,,,,,
+1721518200000,0.715,0.7154,0.7134,0.7148,16250.0,,,,,
+1721518500000,0.7153,0.7153,0.7131,0.7134,3991.0,,,,,
+1721518800000,0.7131,0.7153,0.7131,0.7146,1327.0,,,,,
+1721519100000,0.7147,0.7191,0.7147,0.7191,32605.0,,,,,
+1721519400000,0.7189,0.7221,0.7177,0.7207,36684.0,,,,,
+1721519700000,0.7206,0.7227,0.7202,0.7227,11162.0,,,,,
+1721520000000,0.7225,0.7279,0.7202,0.722,109389.0,,,,,
+1721520300000,0.7219,0.724,0.7211,0.722,8629.0,,,,,
+1721520600000,0.7221,0.7225,0.7201,0.7216,19690.0,,,,,
+1721520900000,0.7222,0.7269,0.7217,0.7246,53308.0,,,,,
+1721521200000,0.7241,0.7251,0.7177,0.7177,33379.0,,,,,
+1721521500000,0.7178,0.7209,0.7169,0.7198,26731.0,,,,,
+1721521800000,0.7198,0.7241,0.7183,0.7183,35111.0,,,,,
+1721522100000,0.7183,0.7228,0.7161,0.7215,47719.0,,,,,
+1721522400000,0.7211,0.7222,0.7199,0.7209,5488.0,,,,,
+1721522700000,0.7209,0.7216,0.7189,0.7195,7417.0,,,,,
+1721523000000,0.7189,0.7195,0.7175,0.7191,12982.0,,,,,
+1721523300000,0.7192,0.7257,0.7192,0.7246,47751.0,,,,,
+1721523600000,0.7251,0.729,0.725,0.7263,34010.0,,,,,
+1721523900000,0.7261,0.7328,0.7261,0.7298,71753.0,,,,,
+1721524200000,0.73,0.7362,0.7297,0.7311,117754.0,,,,,
+1721524500000,0.7315,0.7346,0.7276,0.7276,86491.0,,,,,
+1721524800000,0.7276,0.7333,0.7276,0.7331,38315.0,,,,,
+1721525100000,0.7334,0.7334,0.7261,0.728,69010.0,,,,,
+1721525400000,0.7274,0.7295,0.7233,0.7233,30924.0,,,,,
+1721525700000,0.7232,0.7258,0.722,0.7246,10775.0,,,,,
+1721526000000,0.7245,0.7263,0.7234,0.726,12527.0,,,,,
+1721526300000,0.726,0.7313,0.7245,0.7301,28038.0,,,,,
+1721526600000,0.7296,0.7304,0.727,0.7295,50732.0,,,,,
+1721526900000,0.7295,0.7295,0.7261,0.7283,19929.0,,,,,
+1721527200000,0.7282,0.7282,0.7233,0.727,37070.0,,,,,
+1721527500000,0.7271,0.7271,0.723,0.7238,37792.0,,,,,
+1721527800000,0.7234,0.724,0.72,0.7215,22355.0,,,,,
+1721528100000,0.7214,0.7214,0.7194,0.7202,22473.0,,,,,
+1721528400000,0.7197,0.7247,0.7197,0.7237,11663.0,,,,,
+1721528700000,0.7238,0.7267,0.7229,0.7237,15177.0,,,,,
+1721529000000,0.7239,0.724,0.7215,0.7215,6513.0,,,,,
+1721529300000,0.7204,0.7239,0.7204,0.7239,2548.0,,,,,
+1721529600000,0.7235,0.7254,0.7234,0.7242,2048.0,,,,,
+1721529900000,0.7249,0.7303,0.7246,0.7302,103408.0,,,,,
+1721530200000,0.7304,0.7339,0.73,0.7331,22495.0,,,,,
+1721530500000,0.733,0.7339,0.7303,0.7305,35156.0,,,,,
+1721530800000,0.7303,0.7358,0.7302,0.7348,27846.0,,,,,
+1721531100000,0.7354,0.7363,0.7341,0.7343,14407.0,,,,,
+1721531400000,0.7343,0.7349,0.7308,0.7341,32309.0,,,,,
+1721531700000,0.7343,0.7381,0.7342,0.7352,23474.0,,,,,
+1721532000000,0.7352,0.7367,0.7294,0.7294,20688.0,,,,,
+1721532300000,0.7296,0.7312,0.7271,0.7274,17532.0,,,,,
+1721532600000,0.7273,0.7284,0.7259,0.7259,17414.0,,,,,
+1721532900000,0.7259,0.7269,0.7249,0.725,9330.0,,,,,
+1721533200000,0.7249,0.7296,0.7249,0.729,7768.0,,,,,
+1721533500000,0.7297,0.7306,0.729,0.7306,2746.0,,,,,
+1721533800000,0.7309,0.7314,0.73,0.7308,3126.0,,,,,
+1721534100000,0.7312,0.7324,0.7286,0.7288,36199.0,,,,,
+1721534400000,0.7287,0.7291,0.7267,0.727,8937.0,,,,,
+1721534700000,0.728,0.7289,0.7269,0.7272,2912.0,,,,,
+1721535000000,0.7268,0.7298,0.7263,0.7286,9113.0,,,,,
+1721535300000,0.7286,0.7286,0.725,0.7271,14914.0,,,,,
+1721535600000,0.7273,0.7281,0.7262,0.7281,6737.0,,,,,
+1721535900000,0.727,0.731,0.7253,0.7258,44658.0,,,,,
+1721536200000,0.725,0.725,0.7173,0.7185,98743.0,,,,,
+1721536500000,0.7195,0.7199,0.7161,0.7161,8622.0,,,,,
+1721536800000,0.7169,0.7196,0.7169,0.7182,19087.0,,,,,
+1721537100000,0.7198,0.7202,0.7188,0.7191,4587.0,,,,,
+1721537400000,0.7187,0.7191,0.7165,0.7174,8283.0,,,,,
+1721537700000,0.717,0.7171,0.7143,0.7143,9297.0,,,,,
+1721538000000,0.7145,0.7154,0.7112,0.7117,22179.0,,,,,
+1721538300000,0.7117,0.7123,0.7076,0.7084,21897.0,buy,0.7115,606.8401677307622,330505,0.0
+1721538600000,0.7091,0.7103,0.7083,0.7103,8587.0,,,,,
+1721538900000,0.71,0.7132,0.7096,0.7126,9396.0,,,,,
+1721539200000,0.7124,0.7124,0.7111,0.7119,2257.0,,,,,
+1721539500000,0.7124,0.7124,0.7101,0.7109,15414.0,,,,,
+1721539800000,0.7114,0.7159,0.7108,0.7159,9312.0,,,,,
+1721540100000,0.7163,0.7167,0.7143,0.7148,10045.0,,,,,
+1721540400000,0.7153,0.7169,0.7139,0.7154,5577.0,,,,,
+1721540700000,0.7155,0.7167,0.715,0.7158,9755.0,,,,,
+1721541000000,0.7155,0.7175,0.7153,0.7166,2013.0,,,,,
+1721541300000,0.7159,0.7192,0.7157,0.7192,12780.0,,,,,
+1721541600000,0.719,0.7197,0.7176,0.7177,8696.0,,,,,
+1721541900000,0.7177,0.7177,0.7107,0.7108,16328.0,,,,,
+1721542200000,0.7106,0.7125,0.709,0.712,13040.0,,,,,
+1721542500000,0.7121,0.7122,0.704,0.7063,42316.0,,,,,
+1721542800000,0.7063,0.7081,0.7051,0.7065,25765.0,,,,,
+1721543100000,0.7065,0.7078,0.7053,0.7061,8795.0,,,,,
+1721543400000,0.7058,0.7061,0.703,0.7058,15627.0,,,,,
+1721543700000,0.7058,0.7064,0.7047,0.7058,7269.0,,,,,
+1721544000000,0.7058,0.7073,0.7052,0.7052,7067.0,,,,,
+1721544300000,0.7052,0.7052,0.701,0.7017,15653.0,,,,,
+1721544600000,0.7029,0.703,0.701,0.7027,7406.0,,,,,
+1721544900000,0.7029,0.7032,0.702,0.7022,10445.0,,,,,
+1721545200000,0.7022,0.7022,0.6962,0.7009,45081.0,,,,,
+1721545500000,0.7012,0.7025,0.7,0.7014,6696.0,,,,,
+1721545800000,0.7016,0.7029,0.7011,0.7029,14515.0,,,,,
+1721546100000,0.7034,0.7054,0.7033,0.7037,2882.0,,,,,
+1721546400000,0.7044,0.705,0.7014,0.702,6109.0,,,,,
+1721546700000,0.7016,0.7016,0.6991,0.6994,6874.0,,,,,
+1721547000000,0.6993,0.7005,0.6973,0.7005,39326.0,,,,,
+1721547300000,0.7001,0.7006,0.6997,0.6999,1827.0,,,,,
+1721547600000,0.6999,0.7019,0.6999,0.7019,7879.0,,,,,
+1721547900000,0.7015,0.703,0.7007,0.7014,24449.0,,,,,
+1721548200000,0.7012,0.7014,0.7001,0.7004,2404.0,,,,,
+1721548500000,0.7004,0.7004,0.6982,0.6994,3813.0,buy,0.6994499999999999,560.0321445154212,954616,0.0
+1721548800000,0.6998,0.7019,0.6986,0.7011,8428.0,,,,,
+1721549100000,0.7006,0.7006,0.697,0.7,25914.0,,,,,
+1721549400000,0.6997,0.7025,0.6996,0.702,2346.0,,,,,
+1721549700000,0.702,0.7023,0.6995,0.6998,24601.0,,,,,
+1721550000000,0.6992,0.6999,0.6989,0.6996,2601.0,,,,,
+1721550300000,0.7001,0.7003,0.6994,0.6994,874.0,,,,,
+1721550600000,0.6995,0.6998,0.6989,0.6989,3725.0,,,,,
+1721550900000,0.6992,0.7006,0.6992,0.7006,1017.0,,,,,
+1721551200000,0.7009,0.7017,0.7009,0.7011,1077.0,,,,,
+1721551500000,0.7015,0.7021,0.7014,0.7014,610.0,,,,,
+1721551800000,0.7018,0.7018,0.7001,0.7005,6708.0,,,,,
+1721552100000,0.7005,0.7018,0.699,0.699,18266.0,,,,,
+1721552400000,0.6984,0.6992,0.6968,0.6985,12644.0,,,,,
+1721552700000,0.6983,0.6992,0.6966,0.6988,14366.0,,,,,
+1721553000000,0.6985,0.6992,0.698,0.699,3104.0,,,,,
+1721553300000,0.699,0.7034,0.699,0.7025,29946.0,,,,,
+1721553600000,0.7023,0.7023,0.7007,0.7007,1878.0,,,,,
+1721553900000,0.7007,0.7007,0.6987,0.7002,12485.0,,,,,
+1721554200000,0.6997,0.7012,0.6993,0.701,2097.0,,,,,
+1721554500000,0.6998,0.7007,0.6987,0.6992,6473.0,,,,,
+1721554800000,0.6992,0.7023,0.6992,0.7023,2751.0,,,,,
+1721555100000,0.7024,0.7034,0.7021,0.7032,6026.0,,,,,
+1721555400000,0.7033,0.7033,0.7011,0.7013,2443.0,,,,,
+1721555700000,0.7016,0.703,0.7016,0.7029,5514.0,,,,,
+1721556000000,0.7023,0.7023,0.7008,0.7008,2390.0,,,,,
+1721556300000,0.7004,0.7008,0.698,0.6993,21819.0,,,,,
+1721556600000,0.6993,0.6996,0.6972,0.6977,8547.0,,,,,
+1721556900000,0.6972,0.698,0.6941,0.695,31657.0,,,,,
+1721557200000,0.6948,0.6965,0.6948,0.6954,6257.0,,,,,
+1721557500000,0.6956,0.6962,0.6945,0.6945,4199.0,,,,,
+1721557800000,0.6947,0.6947,0.6936,0.6945,9532.0,,,,,
+1721558100000,0.6953,0.6953,0.693,0.6935,8589.0,,,,,
+1721558400000,0.6931,0.6938,0.6921,0.6925,11059.0,,,,,
+1721558700000,0.6929,0.6936,0.6907,0.6934,7756.0,,,,,
+1721559000000,0.6934,0.6937,0.6928,0.6933,2778.0,,,,,
+1721559300000,0.6932,0.6936,0.693,0.6933,4067.0,,,,,
+1721559600000,0.6933,0.695,0.6929,0.6949,6354.0,,,,,
+1721559900000,0.6945,0.6947,0.6924,0.6924,1681.0,,,,,
+1721560200000,0.6923,0.6929,0.6919,0.6924,1646.0,,,,,
+1721560500000,0.6939,0.694,0.6936,0.694,1376.0,,,,,
+1721560800000,0.694,0.6945,0.6905,0.6907,15030.0,,,,,
+1721561100000,0.6902,0.6921,0.689,0.6909,17646.0,,,,,
+1721561400000,0.6907,0.6926,0.6901,0.692,7145.0,,,,,
+1721561700000,0.6921,0.6933,0.6919,0.6933,1289.0,,,,,
+1721562000000,0.6935,0.6935,0.6909,0.692,3826.0,,,,,
+1721562300000,0.6915,0.6939,0.6908,0.6932,8897.0,,,,,
+1721562600000,0.6935,0.6955,0.6935,0.6946,9786.0,,,,,
+1721562900000,0.6946,0.6952,0.6938,0.6938,1634.0,,,,,
+1721563200000,0.6933,0.6956,0.6928,0.6956,1305.0,,,,,
+1721563500000,0.6955,0.6982,0.6954,0.6982,5091.0,,,,,
+1721563800000,0.6978,0.6984,0.6964,0.6964,2312.0,,,,,
+1721564100000,0.6967,0.697,0.6957,0.6957,734.0,,,,,
+1721564400000,0.6961,0.6964,0.6956,0.696,1048.0,,,,,
+1721564700000,0.6962,0.697,0.6957,0.6963,1709.0,,,,,
+1721565000000,0.6966,0.6984,0.6964,0.6972,35579.0,,,,,
+1721565300000,0.6966,0.6969,0.6963,0.6965,912.0,,,,,
+1721565600000,0.6962,0.6962,0.6942,0.6942,283.0,,,,,
+1721565900000,0.6948,0.6961,0.6948,0.6955,2833.0,,,,,
+1721566200000,0.6952,0.6952,0.6945,0.6948,1864.0,,,,,
+1721566500000,0.6949,0.6961,0.6949,0.6957,4437.0,,,,,
+1721566800000,0.6958,0.6971,0.6957,0.6961,3007.0,,,,,
+1721567100000,0.6968,0.6971,0.6957,0.6957,1145.0,,,,,
+1721567400000,0.6954,0.6956,0.6945,0.6945,204.0,,,,,
+1721567700000,0.6942,0.6945,0.6935,0.6936,898.0,,,,,
+1721568000000,0.6935,0.6939,0.6927,0.6929,17674.0,,,,,
+1721568300000,0.6925,0.6925,0.6913,0.6919,995.0,,,,,
+1721568600000,0.6919,0.6919,0.6886,0.6889,9706.0,,,,,
+1721568900000,0.6889,0.6896,0.6872,0.6872,16436.0,,,,,
+1721569200000,0.6873,0.6896,0.686,0.6896,16212.0,,,,,
+1721569500000,0.689,0.689,0.6837,0.6857,59643.0,,,,,
+1721569800000,0.6862,0.6874,0.6854,0.6874,8626.0,,,,,
+1721570100000,0.6872,0.688,0.6866,0.6866,4762.0,,,,,
+1721570400000,0.6874,0.6876,0.6846,0.6846,2439.0,,,,,
+1721570700000,0.6841,0.685,0.6822,0.6847,11327.0,,,,,
+1721571000000,0.6855,0.6895,0.6852,0.6874,24258.0,,,,,
+1721571300000,0.6876,0.6886,0.6865,0.6878,5037.0,,,,,
+1721571600000,0.6876,0.6915,0.6874,0.6915,4709.0,,,,,
+1721571900000,0.6913,0.6923,0.689,0.6915,16883.0,,,,,
+1721572200000,0.6913,0.6927,0.6898,0.6908,11982.0,,,,,
+1721572500000,0.6909,0.6951,0.6909,0.6951,23077.0,,,,,
+1721572800000,0.695,0.6954,0.6934,0.6954,67766.0,,,,,
+1721573100000,0.6956,0.6961,0.6934,0.6934,3442.0,,,,,
+1721573400000,0.6953,0.6961,0.6943,0.6959,1524.0,,,,,
+1721573700000,0.6961,0.6961,0.6946,0.6958,6004.0,,,,,
+1721574000000,0.696,0.6977,0.6948,0.6967,12826.0,,,,,
+1721574300000,0.6971,0.698,0.6939,0.696,28365.0,,,,,
+1721574600000,0.6963,0.6978,0.6944,0.6951,24642.0,,,,,
+1721574900000,0.6952,0.6964,0.6907,0.6913,30623.0,,,,,
+1721575200000,0.6914,0.6939,0.6907,0.6921,7754.0,,,,,
+1721575500000,0.6924,0.6956,0.6924,0.6956,14966.0,,,,,
+1721575800000,0.6961,0.7016,0.6961,0.7003,48051.0,,,,,
+1721576100000,0.7004,0.7005,0.6977,0.6979,13984.0,,,,,
+1721576400000,0.6975,0.6977,0.6961,0.697,13747.0,,,,,
+1721576700000,0.6975,0.6975,0.6933,0.694,84950.0,,,,,
+1721577000000,0.6949,0.6978,0.6949,0.6977,22701.0,,,,,
+1721577300000,0.6975,0.7026,0.6971,0.7025,72457.0,,,,,
+1721577600000,0.7025,0.7025,0.697,0.7,36157.0,,,,,
+1721577900000,0.6997,0.6997,0.6934,0.6936,28644.0,,,,,
+1721578200000,0.6941,0.6954,0.694,0.6949,5678.0,,,,,
+1721578500000,0.6951,0.6958,0.6914,0.6915,22762.0,,,,,
+1721578800000,0.6917,0.6918,0.6892,0.6895,18103.0,,,,,
+1721579100000,0.6906,0.691,0.6886,0.6899,9485.0,,,,,
+1721579400000,0.6901,0.6904,0.6879,0.6892,6455.0,,,,,
+1721579700000,0.6891,0.6915,0.6888,0.6901,3232.0,,,,,
+1721580000000,0.6902,0.6905,0.6891,0.69,4842.0,,,,,
+1721580300000,0.6895,0.6959,0.6894,0.6944,52280.0,,,,,
+1721580600000,0.6943,0.6967,0.6934,0.6963,13207.0,,,,,
+1721580900000,0.6963,0.6971,0.6952,0.6962,18879.0,,,,,
+1721581200000,0.6964,0.6972,0.6921,0.6941,12145.0,,,,,
+1721581500000,0.695,0.6957,0.6945,0.6953,8260.0,,,,,
+1721581800000,0.6959,0.6959,0.6938,0.6949,4187.0,,,,,
+1721582100000,0.6952,0.6952,0.6917,0.6917,7702.0,,,,,
+1721582400000,0.6923,0.6935,0.6923,0.6923,2529.0,,,,,
+1721582700000,0.6924,0.6937,0.6924,0.6934,3092.0,,,,,
+1721583000000,0.693,0.6935,0.6904,0.6904,20927.0,,,,,
+1721583300000,0.6908,0.691,0.6893,0.691,33445.0,,,,,
+1721583600000,0.6912,0.6914,0.6896,0.6906,5934.0,,,,,
+1721583900000,0.6902,0.6911,0.6879,0.688,2100.0,,,,,
+1721584200000,0.6877,0.6877,0.6787,0.6822,54323.0,buy,0.6838,700.1299695504505,537224,0.0
+1721584500000,0.6825,0.6839,0.6821,0.6821,5823.0,,,,,
+1721584800000,0.6821,0.6831,0.6779,0.6781,40226.0,,,,,
+1721585100000,0.6778,0.6792,0.665,0.6663,138186.0,buy,0.6694,589.5492859673031,593851,0.0
+1721585400000,0.6665,0.6711,0.6581,0.6709,174822.0,,,,,
+1721585700000,0.6704,0.6738,0.6687,0.6737,27618.0,,,,,
+1721586000000,0.6734,0.679,0.6724,0.679,41513.0,,,,,
+1721586300000,0.6794,0.6837,0.6782,0.6819,30123.0,,,,,
+1721586600000,0.6816,0.6878,0.6815,0.6852,28151.0,,,,,
+1721586900000,0.6836,0.6846,0.682,0.6831,17072.0,,,,,
+1721587200000,0.6826,0.6835,0.6785,0.6785,4289.0,,,,,
+1721587500000,0.6786,0.6801,0.677,0.6787,8789.0,,,,,
+1721587800000,0.6776,0.6816,0.6776,0.6811,8401.0,,,,,
+1721588100000,0.6805,0.6805,0.678,0.6781,1510.0,,,,,
+1721588400000,0.6778,0.678,0.6754,0.6768,17089.0,,,,,
+1721588700000,0.6773,0.6798,0.6772,0.6791,17463.0,,,,,
+1721589000000,0.6789,0.6796,0.6772,0.6779,5929.0,,,,,
+1721589300000,0.6777,0.6788,0.6767,0.678,1597.0,,,,,
+1721589600000,0.678,0.6816,0.678,0.6816,6749.0,,,,,
+1721589900000,0.6817,0.6845,0.6797,0.6831,10333.0,,,,,
+1721590200000,0.6829,0.6869,0.6829,0.6841,5480.0,,,,,
+1721590500000,0.6855,0.6857,0.6843,0.6848,3043.0,,,,,
+1721590800000,0.6839,0.6839,0.6821,0.6831,4660.0,,,,,
+1721591100000,0.6842,0.6869,0.6839,0.6868,3079.0,,,,,
+1721591400000,0.6867,0.6867,0.6848,0.6865,3216.0,,,,,
+1721591700000,0.6869,0.6882,0.6868,0.6882,11654.0,,,,,
+1721592000000,0.6883,0.6892,0.6877,0.6887,8898.0,,,,,
+1721592300000,0.6889,0.6908,0.688,0.6908,14378.0,,,,,
+1721592600000,0.691,0.6941,0.691,0.6932,8908.0,,,,,
+1721592900000,0.6932,0.6984,0.6924,0.6974,80886.0,,,,,
+1721593200000,0.6974,0.7021,0.6967,0.7017,48850.0,,,,,
+1721593500000,0.7022,0.7064,0.7022,0.7056,40977.0,,,,,
+1721593800000,0.7057,0.707,0.701,0.701,45701.0,,,,,
+1721594100000,0.7021,0.7057,0.7021,0.7057,20025.0,,,,,
+1721594400000,0.7068,0.7075,0.704,0.7045,9287.0,,,,,
+1721594700000,0.7043,0.7065,0.7037,0.706,19557.0,,,,,
+1721595000000,0.7064,0.7105,0.7059,0.7091,14235.0,,,,,
+1721595300000,0.709,0.709,0.7052,0.707,15333.0,,,,,
+1721595600000,0.7072,0.7095,0.7037,0.705,24626.0,,,,,
+1721595900000,0.7054,0.7065,0.6998,0.6998,35586.0,,,,,
+1721596200000,0.6997,0.7,0.6969,0.6972,70857.0,sell,0.69769565,441.71980251100183,487314,11.894875709388781
+1721596500000,0.6977,0.701,0.696,0.6993,10599.0,,,,,
+1721596800000,0.6999,0.6999,0.6935,0.6936,76451.0,,,,,
+1721597100000,0.6937,0.6975,0.6932,0.6975,30008.0,,,,,
+1721597400000,0.6978,0.6999,0.6972,0.6997,13269.0,,,,,
+1721597700000,0.7,0.7033,0.7,0.7017,18038.0,,,,,
+1721598000000,0.7017,0.7028,0.7002,0.701,17409.0,,,,,
+1721598300000,0.7005,0.7009,0.6977,0.6978,28208.0,,,,,
+1721598600000,0.6981,0.7006,0.6978,0.7001,12740.0,,,,,
+1721598900000,0.7003,0.7025,0.7003,0.7025,18423.0,,,,,
+1721599200000,0.7021,0.7066,0.7021,0.7059,29148.0,,,,,
+1721599500000,0.7059,0.706,0.7032,0.7046,6486.0,,,,,
+1721599800000,0.7045,0.7046,0.7032,0.704,6082.0,,,,,
+1721600100000,0.7045,0.7047,0.7026,0.7047,1435.0,,,,,
+1721600400000,0.7046,0.7067,0.7046,0.706,7417.0,,,,,
+1721600700000,0.7062,0.7068,0.7058,0.7059,8388.0,,,,,
+1721601000000,0.7059,0.7068,0.7052,0.7053,5074.0,,,,,
+1721601300000,0.7053,0.7053,0.7028,0.7029,4466.0,,,,,
+1721601600000,0.7034,0.7048,0.7034,0.7047,9072.0,,,,,
+1721601900000,0.7047,0.7062,0.7047,0.7062,4254.0,,,,,
+1721602200000,0.7059,0.7064,0.7054,0.7054,5109.0,,,,,
+1721602500000,0.7046,0.7048,0.7025,0.7025,2816.0,,,,,
+1721602800000,0.7028,0.7047,0.7026,0.7042,5543.0,,,,,
+1721603100000,0.704,0.7119,0.7037,0.7082,151487.0,,,,,
+1721603400000,0.7087,0.711,0.7083,0.7086,19120.0,,,,,
+1721603700000,0.7086,0.7137,0.7086,0.7119,80937.0,,,,,
+1721604000000,0.712,0.7134,0.712,0.7134,2869.0,,,,,
+1721604300000,0.7133,0.7133,0.6982,0.701,265983.0,sell,0.70687587,550.6224708099343,296907,14.136652287908756
+1721604600000,0.7005,0.7007,0.6989,0.6995,21033.0,,,,,
+1721604900000,0.6995,0.7005,0.6982,0.6985,15397.0,,,,,
+1721605200000,0.698,0.6993,0.6976,0.698,6828.0,,,,,
+1721605500000,0.6984,0.6987,0.6977,0.698,3881.0,,,,,
+1721605800000,0.6979,0.7005,0.6979,0.7001,4661.0,,,,,
+1721606100000,0.6999,0.7016,0.6994,0.7015,6861.0,,,,,
+1721606400000,0.7019,0.7033,0.6986,0.6992,16022.0,,,,,
+1721606700000,0.6987,0.7047,0.6987,0.7016,112107.0,,,,,
+1721607000000,0.7012,0.7029,0.7012,0.7027,19277.0,,,,,
+1721607300000,0.7017,0.7037,0.7003,0.7006,44362.0,,,,,
+1721607600000,0.7006,0.7038,0.7006,0.7013,55927.0,,,,,
+1721607900000,0.7004,0.7048,0.7004,0.7045,26417.0,,,,,
+1721608200000,0.7044,0.7057,0.703,0.7039,17640.0,,,,,
+1721608500000,0.7045,0.7058,0.7033,0.7056,20409.0,,,,,
+1721608800000,0.7056,0.7077,0.7055,0.7069,29741.0,,,,,
+1721609100000,0.707,0.7076,0.7049,0.7053,31362.0,,,,,
+1721609400000,0.7053,0.7064,0.7033,0.7034,11155.0,,,,,
+1721609700000,0.7034,0.7043,0.7025,0.7037,9627.0,,,,,
+1721610000000,0.7037,0.7052,0.703,0.7032,17534.0,,,,,
+1721610300000,0.7032,0.704,0.7012,0.7027,5913.0,,,,,
+1721610600000,0.7023,0.7026,0.6986,0.7009,14365.0,,,,,
+1721610900000,0.7004,0.7004,0.697,0.6993,18996.0,,,,,
+1721611200000,0.6994,0.7028,0.6994,0.7016,7096.0,,,,,
+1721611500000,0.701,0.7027,0.7007,0.7013,2468.0,,,,,
+1721611800000,0.7013,0.7038,0.7002,0.7036,11405.0,,,,,
+1721612100000,0.7038,0.7044,0.7034,0.7041,5935.0,,,,,
+1721612400000,0.7044,0.7068,0.7044,0.7059,18388.0,,,,,
+1721612700000,0.7065,0.7069,0.7038,0.7041,5084.0,,,,,
+1721613000000,0.704,0.705,0.7035,0.7049,5366.0,,,,,
+1721613300000,0.7042,0.7064,0.704,0.7063,5602.0,,,,,
+1721613600000,0.7068,0.7069,0.7046,0.7059,6756.0,,,,,
+1721613900000,0.7054,0.7088,0.704,0.7088,11192.0,,,,,
+1721614200000,0.7087,0.7087,0.7063,0.7067,6053.0,,,,,
+1721614500000,0.7067,0.7087,0.7063,0.7082,6211.0,,,,,
+1721614800000,0.709,0.7092,0.7068,0.7087,6657.0,,,,,
+1721615100000,0.7092,0.7105,0.7091,0.7105,12771.0,,,,,
+1721615400000,0.7105,0.711,0.7095,0.7109,5702.0,,,,,
+1721615700000,0.7109,0.713,0.7109,0.712,12050.0,,,,,
+1721616000000,0.7113,0.7117,0.71,0.7115,6662.0,,,,,
+1721616300000,0.7115,0.7158,0.7115,0.7158,13539.0,,,,,
+1721616600000,0.7159,0.7179,0.7152,0.7169,13370.0,,,,,
+1721616900000,0.7172,0.7183,0.7151,0.7151,9079.0,,,,,
+1721617200000,0.7152,0.7154,0.7128,0.713,5302.0,,,,,
+1721617500000,0.713,0.7144,0.7119,0.7131,10075.0,sell,0.71266709,193.07576938950345,153150,5.3800546229063535
+1721617800000,0.7132,0.7146,0.7123,0.7129,4307.0,,,,,
+1721618100000,0.7125,0.7125,0.7093,0.7096,7463.0,,,,,
+1721618400000,0.709,0.7096,0.707,0.7071,1515.0,,,,,
+1721618700000,0.708,0.7104,0.708,0.7103,2608.0,,,,,
+1721619000000,0.7097,0.7124,0.708,0.7121,26534.0,,,,,
+1721619300000,0.7123,0.7123,0.7103,0.7103,952.0,,,,,
+1721619600000,0.7097,0.7135,0.7097,0.7119,31004.0,,,,,
+1721619900000,0.711,0.7123,0.71,0.71,3101.0,,,,,
+1721620200000,0.7095,0.7098,0.7074,0.7075,6440.0,,,,,
+1721620500000,0.7077,0.7104,0.7077,0.7104,2612.0,,,,,
+1721620800000,0.7097,0.7119,0.7088,0.7119,11749.0,,,,,
+1721621100000,0.7102,0.7102,0.7075,0.7075,5501.0,,,,,
+1721621400000,0.7075,0.7117,0.7074,0.7117,6109.0,,,,,
+1721621700000,0.7117,0.7133,0.7112,0.7131,14387.0,,,,,
+1721622000000,0.7128,0.7142,0.7109,0.7138,4378.0,,,,,
+1721622300000,0.7136,0.7139,0.712,0.712,3479.0,,,,,
+1721622600000,0.7125,0.7136,0.7119,0.7136,1880.0,,,,,
+1721622900000,0.7136,0.7136,0.7123,0.7126,6031.0,,,,,
+1721623200000,0.712,0.7126,0.7102,0.7102,6292.0,,,,,
+1721623500000,0.71,0.712,0.7086,0.712,2755.0,,,,,
+1721623800000,0.7119,0.713,0.7116,0.7122,17884.0,,,,,
+1721624100000,0.7117,0.712,0.7112,0.7112,2399.0,,,,,
+1721624400000,0.7117,0.7143,0.7117,0.7127,6265.0,,,,,
+1721624700000,0.7121,0.7154,0.7121,0.7154,14476.0,,,,,
+1721625000000,0.7156,0.7164,0.7147,0.7155,6418.0,,,,,
+1721625300000,0.716,0.7174,0.7145,0.7151,20673.0,,,,,
+1721625600000,0.7133,0.7138,0.7121,0.7137,6776.0,,,,,
+1721625900000,0.7138,0.715,0.7138,0.7144,1285.0,,,,,
+1721626200000,0.7134,0.7134,0.7096,0.7099,26433.0,,,,,
+1721626500000,0.7097,0.7117,0.7097,0.7097,5779.0,,,,,
+1721626800000,0.7095,0.7102,0.7075,0.7075,9371.0,,,,,
+1721627100000,0.7076,0.7088,0.7041,0.7066,42135.0,,,,,
+1721627400000,0.7068,0.7075,0.7055,0.7075,1702.0,,,,,
+1721627700000,0.7073,0.7099,0.7073,0.7077,4533.0,,,,,
+1721628000000,0.7074,0.7086,0.7026,0.7026,20577.0,,,,,
+1721628300000,0.7039,0.7053,0.7028,0.7048,10941.0,,,,,
+1721628600000,0.7051,0.7086,0.7051,0.7082,7156.0,,,,,
+1721628900000,0.7082,0.7092,0.7046,0.7064,17852.0,,,,,
+1721629200000,0.7067,0.7085,0.7064,0.7064,6093.0,,,,,
+1721629500000,0.7071,0.7071,0.7038,0.7048,6272.0,,,,,
+1721629800000,0.7053,0.7053,0.7016,0.7039,12760.0,,,,,
+1721630100000,0.7033,0.7033,0.6952,0.6954,55541.0,buy,0.70149125,619.2422723621613,696790,0.0
+1721630400000,0.6954,0.6969,0.6937,0.6963,13568.0,,,,,
+1721630700000,0.6963,0.6963,0.6939,0.6957,8466.0,,,,,
+1721631000000,0.6955,0.6964,0.6942,0.6964,16884.0,,,,,
+1721631300000,0.6967,0.6982,0.6967,0.6976,4019.0,,,,,
+1721631600000,0.6972,0.6972,0.694,0.6963,12334.0,,,,,
+1721631900000,0.6948,0.6956,0.6948,0.6956,2230.0,,,,,
+1721632200000,0.6934,0.6965,0.6922,0.6965,10901.0,,,,,
+1721632500000,0.6966,0.6984,0.6956,0.6972,1845.0,,,,,
+1721632800000,0.695,0.6963,0.6947,0.6963,2443.0,,,,,
+1721633100000,0.6966,0.698,0.6944,0.6944,18224.0,,,,,
+1721633400000,0.6956,0.6999,0.6956,0.6999,2053.0,,,,,
+1721633700000,0.6992,0.7007,0.6987,0.6999,3869.0,,,,,
+1721634000000,0.6995,0.6998,0.6976,0.6994,6067.0,,,,,
+1721634300000,0.6986,0.6986,0.6974,0.6974,1378.0,,,,,
+1721634600000,0.6976,0.6995,0.6975,0.6995,4754.0,,,,,
+1721634900000,0.7,0.7003,0.6993,0.6993,3116.0,,,,,
+1721635200000,0.6984,0.6984,0.6956,0.6956,11011.0,,,,,
+1721635500000,0.6951,0.6989,0.6929,0.6989,3965.0,,,,,
+1721635800000,0.6979,0.7003,0.6973,0.7003,9024.0,,,,,
+1721636100000,0.6994,0.7005,0.6982,0.6994,4816.0,,,,,
+1721636400000,0.6991,0.6999,0.6957,0.6962,10135.0,,,,,
+1721636700000,0.6956,0.696,0.6939,0.6952,3969.0,,,,,
+1721637000000,0.6941,0.6962,0.694,0.6959,2822.0,,,,,
+1721637300000,0.6963,0.697,0.6952,0.6961,8997.0,,,,,
+1721637600000,0.6952,0.6952,0.6929,0.693,7462.0,,,,,
+1721637900000,0.6929,0.6941,0.6908,0.6916,18483.0,,,,,
+1721638200000,0.6912,0.6918,0.6897,0.691,11014.0,,,,,
+1721638500000,0.6904,0.692,0.6902,0.692,15635.0,,,,,
+1721638800000,0.692,0.6955,0.6907,0.6946,10352.0,,,,,
+1721639100000,0.6945,0.6978,0.6945,0.6978,1939.0,,,,,
+1721639400000,0.6974,0.6982,0.6972,0.6976,1200.0,,,,,
+1721639700000,0.6975,0.699,0.6973,0.6981,3178.0,,,,,
+1721640000000,0.6982,0.6982,0.697,0.6972,9718.0,,,,,
+1721640300000,0.6977,0.6985,0.6974,0.6982,1779.0,,,,,
+1721640600000,0.6972,0.6975,0.6962,0.6962,4283.0,,,,,
+1721640900000,0.697,0.6971,0.6965,0.6965,4845.0,,,,,
+1721641200000,0.6974,0.6991,0.6974,0.6991,3278.0,,,,,
+1721641500000,0.6995,0.6996,0.6965,0.697,2593.0,,,,,
+1721641800000,0.697,0.6982,0.697,0.6982,2888.0,,,,,
+1721642100000,0.6984,0.6985,0.6981,0.6985,5302.0,,,,,
+1721642400000,0.698,0.7,0.6953,0.6997,20850.0,,,,,
+1721642700000,0.6986,0.6986,0.6965,0.6973,6126.0,,,,,
+1721643000000,0.6974,0.6995,0.6974,0.6987,4514.0,,,,,
+1721643300000,0.6979,0.6979,0.6932,0.6937,158879.0,,,,,
+1721643600000,0.6934,0.6948,0.6926,0.6948,14484.0,,,,,
+1721643900000,0.6955,0.6987,0.6955,0.6979,13866.0,,,,,
+1721644200000,0.6979,0.6982,0.6949,0.6961,10505.0,,,,,
+1721644500000,0.6956,0.6971,0.6956,0.6956,14893.0,,,,,
+1721644800000,0.6955,0.6983,0.6955,0.6983,16606.0,,,,,
+1721645100000,0.6981,0.6981,0.6955,0.6973,30699.0,,,,,
+1721645400000,0.6973,0.6991,0.6973,0.6976,11851.0,,,,,
+1721645700000,0.6978,0.7004,0.6974,0.7004,17094.0,,,,,
+1721646000000,0.7006,0.7011,0.7,0.7001,4628.0,,,,,
+1721646300000,0.6995,0.6995,0.6975,0.6975,1495.0,,,,,
+1721646600000,0.698,0.7001,0.698,0.6987,10010.0,,,,,
+1721646900000,0.6996,0.6996,0.6979,0.699,4980.0,,,,,
+1721647200000,0.6998,0.7004,0.699,0.699,1793.0,,,,,
+1721647500000,0.698,0.6984,0.6971,0.6971,4980.0,,,,,
+1721647800000,0.6971,0.7012,0.6971,0.7012,5236.0,,,,,
+1721648100000,0.7015,0.7024,0.6988,0.6999,16422.0,,,,,
+1721648400000,0.7016,0.7036,0.7016,0.7025,9637.0,,,,,
+1721648700000,0.7025,0.7054,0.7025,0.7046,5221.0,,,,,
+1721649000000,0.7046,0.7046,0.7038,0.7044,2968.0,,,,,
+1721649300000,0.7038,0.7051,0.7024,0.704,9811.0,,,,,
+1721649600000,0.7025,0.7035,0.6996,0.6996,6732.0,,,,,
+1721649900000,0.6999,0.703,0.6997,0.7017,3520.0,,,,,
+1721650200000,0.7005,0.7005,0.6986,0.6991,8537.0,,,,,
+1721650500000,0.7,0.7035,0.6991,0.7035,9607.0,,,,,
+1721650800000,0.7034,0.7078,0.7034,0.7071,6274.0,,,,,
+1721651100000,0.7071,0.7079,0.7068,0.7075,17539.0,,,,,
+1721651400000,0.7058,0.7083,0.7056,0.7064,22076.0,,,,,
+1721651700000,0.7065,0.7069,0.7065,0.7066,532.0,,,,,
+1721652000000,0.7071,0.7075,0.7051,0.7051,4858.0,,,,,
+1721652300000,0.7052,0.7067,0.7051,0.7067,5203.0,,,,,
+1721652600000,0.7067,0.7067,0.7054,0.7062,2853.0,,,,,
+1721652900000,0.7061,0.7061,0.705,0.706,4149.0,,,,,
+1721653200000,0.7056,0.7092,0.7055,0.7085,3467.0,,,,,
+1721653500000,0.7082,0.7092,0.7072,0.7091,1606.0,,,,,
+1721653800000,0.7081,0.7083,0.7056,0.7056,5021.0,,,,,
+1721654100000,0.7056,0.707,0.705,0.7067,21003.0,,,,,
+1721654400000,0.7078,0.7078,0.7058,0.7058,2210.0,,,,,
+1721654700000,0.7058,0.7072,0.705,0.7069,15259.0,sell,0.70503237,104.15695159450676,489531,2.108317785611323
+1721655000000,0.7058,0.7096,0.7051,0.7093,10981.0,,,,,
+1721655300000,0.7096,0.7129,0.7096,0.7101,9767.0,,,,,
+1721655600000,0.7101,0.7129,0.7042,0.7062,82318.0,,,,,
+1721655900000,0.7066,0.7066,0.7,0.7,73358.0,,,,,
+1721656200000,0.7001,0.7016,0.6964,0.6997,81721.0,,,,,
+1721656500000,0.6984,0.6984,0.694,0.6972,28626.0,,,,,
+1721656800000,0.6964,0.6964,0.6917,0.696,31968.0,,,,,
+1721657100000,0.6945,0.6951,0.692,0.6935,14777.0,,,,,
+1721657400000,0.6927,0.6959,0.6849,0.6865,345309.0,buy,0.68655,578.7086371610746,908718,0.0
+1721657700000,0.6856,0.6884,0.6836,0.6872,35302.0,,,,,
+1721658000000,0.6873,0.6889,0.6835,0.6841,9717.0,,,,,
+1721658300000,0.6841,0.6851,0.6833,0.6851,5628.0,,,,,
+1721658600000,0.6851,0.6851,0.6794,0.681,29897.0,,,,,
+1721658900000,0.6807,0.6819,0.6771,0.6819,93179.0,,,,,
+1721659200000,0.6819,0.6822,0.678,0.6785,53643.0,,,,,
+1721659500000,0.6787,0.6802,0.676,0.6788,64600.0,,,,,
+1721659800000,0.6785,0.6785,0.6739,0.6771,14603.0,,,,,
+1721660100000,0.6771,0.6779,0.6756,0.6762,4754.0,,,,,
+1721660400000,0.6765,0.6804,0.6745,0.6795,17494.0,,,,,
+1721660700000,0.6793,0.6793,0.6743,0.6744,13586.0,,,,,
+1721661000000,0.6747,0.6789,0.6747,0.6777,47131.0,,,,,
+1721661300000,0.6775,0.6801,0.6757,0.68,36114.0,,,,,
+1721661600000,0.6804,0.6833,0.6791,0.6794,7519.0,,,,,
+1721661900000,0.6797,0.6818,0.6792,0.68,3976.0,,,,,
+1721662200000,0.6799,0.6835,0.6796,0.6831,23027.0,,,,,
+1721662500000,0.6834,0.6844,0.6824,0.6832,4219.0,,,,,
+1721662800000,0.684,0.6843,0.6823,0.6832,556.0,,,,,
+1721663100000,0.6822,0.6858,0.6822,0.6856,2135.0,,,,,
+1721663400000,0.686,0.686,0.6823,0.6831,42196.0,,,,,
+1721663700000,0.6828,0.6828,0.6794,0.68,875.0,,,,,
+1721664000000,0.6802,0.6823,0.6794,0.682,18101.0,,,,,
+1721664300000,0.6802,0.6821,0.6802,0.6821,1328.0,,,,,
+1721664600000,0.6822,0.6848,0.6822,0.6829,5345.0,,,,,
+1721664900000,0.6837,0.6857,0.6837,0.6854,18212.0,,,,,
+1721665200000,0.6848,0.6852,0.6836,0.684,10062.0,,,,,
+1721665500000,0.6849,0.685,0.6832,0.6849,4937.0,,,,,
+1721665800000,0.6842,0.6843,0.6806,0.6816,1647.0,,,,,
+1721666100000,0.682,0.6834,0.682,0.6833,8132.0,,,,,
+1721666400000,0.6834,0.6867,0.6834,0.6867,11271.0,,,,,
+1721666700000,0.6866,0.6895,0.6835,0.6835,30203.0,,,,,
+1721667000000,0.6833,0.6848,0.683,0.6834,3309.0,,,,,
+1721667300000,0.6831,0.6835,0.6823,0.6828,6877.0,,,,,
+1721667600000,0.6826,0.683,0.6808,0.6808,1438.0,,,,,
+1721667900000,0.681,0.6818,0.6809,0.6809,4440.0,,,,,
+1721668200000,0.6809,0.6815,0.6808,0.6815,1393.0,,,,,
+1721668500000,0.682,0.6841,0.6809,0.6841,1126.0,,,,,
+1721668800000,0.684,0.6852,0.6832,0.6838,15083.0,,,,,
+1721669100000,0.6837,0.6841,0.6837,0.684,1349.0,,,,,
+1721669400000,0.6832,0.6843,0.683,0.6843,661.0,,,,,
+1721669700000,0.6841,0.685,0.6841,0.6847,296.0,,,,,
+1721670000000,0.684,0.6841,0.6819,0.6823,3693.0,,,,,
+1721670300000,0.6821,0.683,0.6821,0.683,535.0,,,,,
+1721670600000,0.6834,0.684,0.6834,0.684,514.0,,,,,
+1721670900000,0.6838,0.6843,0.6835,0.6835,722.0,,,,,
+1721671200000,0.6836,0.684,0.6826,0.684,3199.0,,,,,
+1721671500000,0.6848,0.6866,0.6834,0.6862,9806.0,,,,,
+1721671800000,0.686,0.6861,0.6848,0.6848,1740.0,,,,,
+1721672100000,0.6847,0.6854,0.6843,0.6854,3505.0,,,,,
+1721672400000,0.6844,0.6844,0.6824,0.683,11876.0,,,,,
+1721672700000,0.6834,0.6835,0.6819,0.6819,3171.0,,,,,
+1721673000000,0.682,0.6826,0.681,0.6826,2055.0,,,,,
+1721673300000,0.6827,0.6843,0.6824,0.6832,6439.0,,,,,
+1721673600000,0.6831,0.6831,0.6825,0.6825,172.0,,,,,
+1721673900000,0.6823,0.6837,0.6822,0.6826,5043.0,,,,,
+1721674200000,0.6824,0.6832,0.6824,0.6827,614.0,,,,,
+1721674500000,0.6824,0.6824,0.6811,0.6818,1206.0,,,,,
+1721674800000,0.6813,0.6813,0.6771,0.6803,26651.0,,,,,
+1721675100000,0.6795,0.6796,0.6791,0.6796,1172.0,,,,,
+1721675400000,0.68,0.6808,0.68,0.6808,8596.0,,,,,
+1721675700000,0.6808,0.6825,0.6803,0.6806,4447.0,,,,,
+1721676000000,0.6797,0.6808,0.6797,0.6808,3224.0,,,,,
+1721676300000,0.6801,0.6801,0.679,0.6795,650.0,,,,,
+1721676600000,0.6795,0.6809,0.6793,0.6795,23978.0,,,,,
+1721676900000,0.6795,0.6802,0.6791,0.6797,3998.0,,,,,
+1721677200000,0.6801,0.6804,0.6795,0.6799,1770.0,,,,,
+1721677500000,0.6799,0.6832,0.6799,0.6832,11763.0,,,,,
+1721677800000,0.6833,0.6851,0.6833,0.6851,7603.0,,,,,
+1721678100000,0.6851,0.6856,0.6851,0.6853,1610.0,,,,,
+1721678400000,0.6859,0.6869,0.6842,0.6847,18848.0,,,,,
+1721678700000,0.6861,0.6861,0.6838,0.6841,1348.0,,,,,
+1721679000000,0.6843,0.6865,0.6843,0.6863,5017.0,,,,,
+1721679300000,0.6865,0.6867,0.6835,0.6846,6696.0,,,,,
+1721679600000,0.6847,0.6847,0.682,0.6821,3399.0,,,,,
+1721679900000,0.682,0.6832,0.6819,0.6819,7070.0,,,,,
+1721680200000,0.6812,0.6827,0.681,0.6815,7297.0,,,,,
+1721680500000,0.6808,0.6827,0.6807,0.6818,1260.0,,,,,
+1721680800000,0.6835,0.6835,0.6822,0.6822,1878.0,,,,,
+1721681100000,0.6819,0.6825,0.6807,0.6825,2304.0,,,,,
+1721681400000,0.6805,0.6831,0.6801,0.6815,1236.0,,,,,
+1721681700000,0.6815,0.6832,0.6813,0.6823,1844.0,,,,,
+1721682000000,0.682,0.682,0.6785,0.6791,2705.0,,,,,
+1721682300000,0.6791,0.6791,0.6778,0.6784,3922.0,,,,,
+1721682600000,0.6769,0.6774,0.6726,0.6756,21134.0,,,,,
+1721682900000,0.6756,0.6763,0.673,0.6735,3727.0,,,,,
+1721683200000,0.6735,0.6735,0.6679,0.6696,40853.0,,,,,
+1721683500000,0.6696,0.6704,0.6688,0.6702,2071.0,,,,,
+1721683800000,0.6702,0.6722,0.6693,0.6711,9409.0,,,,,
+1721684100000,0.6712,0.6728,0.6712,0.6728,1326.0,,,,,
+1721684400000,0.6731,0.6732,0.6721,0.6724,1126.0,,,,,
+1721684700000,0.6724,0.6731,0.6724,0.673,697.0,,,,,
+1721685000000,0.673,0.673,0.6711,0.6712,3833.0,,,,,
+1721685300000,0.6707,0.6719,0.67,0.6711,7450.0,,,,,
+1721685600000,0.6705,0.6705,0.6656,0.6676,81022.0,buy,0.6694,672.7261935488012,755744,0.0
+1721685900000,0.6672,0.6672,0.6627,0.6634,30390.0,,,,,
+1721686200000,0.6627,0.6648,0.6614,0.6637,9005.0,,,,,
+1721686500000,0.6637,0.6654,0.6617,0.663,11919.0,,,,,
+1721686800000,0.6636,0.6646,0.662,0.6622,6662.0,,,,,
+1721687100000,0.6621,0.6655,0.6621,0.6655,8655.0,,,,,
+1721687400000,0.6653,0.6674,0.6653,0.6672,4172.0,,,,,
+1721687700000,0.6672,0.6689,0.6652,0.6653,27441.0,,,,,
+1721688000000,0.665,0.6665,0.6649,0.6661,10993.0,,,,,
+1721688300000,0.6659,0.6669,0.6658,0.6661,4680.0,,,,,
+1721688600000,0.6661,0.6673,0.6659,0.6666,5026.0,,,,,
+1721688900000,0.666,0.6661,0.6625,0.663,10627.0,,,,,
+1721689200000,0.6631,0.6633,0.6612,0.6626,11551.0,,,,,
+1721689500000,0.6614,0.6621,0.6591,0.6591,26839.0,,,,,
+1721689800000,0.6592,0.6592,0.6563,0.6575,10018.0,,,,,
+1721690100000,0.6592,0.6597,0.6572,0.6597,8877.0,,,,,
+1721690400000,0.6597,0.6606,0.6593,0.6606,399.0,,,,,
+1721690700000,0.6613,0.6626,0.6613,0.6626,11354.0,,,,,
+1721691000000,0.6625,0.6653,0.6625,0.6636,10848.0,,,,,
+1721691300000,0.6617,0.6632,0.6616,0.6632,1404.0,,,,,
+1721691600000,0.664,0.664,0.6628,0.6628,6149.0,,,,,
+1721691900000,0.6633,0.664,0.6628,0.6631,5834.0,,,,,
+1721692200000,0.6632,0.6641,0.662,0.6641,23764.0,,,,,
+1721692500000,0.6626,0.6633,0.6624,0.6633,2660.0,,,,,
+1721692800000,0.6633,0.6669,0.6633,0.664,25099.0,,,,,
+1721693100000,0.6655,0.6673,0.6655,0.6673,5921.0,,,,,
+1721693400000,0.6675,0.6689,0.6673,0.6689,4947.0,,,,,
+1721693700000,0.6688,0.671,0.668,0.6686,16328.0,,,,,
+1721694000000,0.6676,0.669,0.6669,0.6669,7141.0,,,,,
+1721694300000,0.6661,0.6661,0.6661,0.6661,30.0,,,,,
+1721694600000,0.6666,0.6703,0.6666,0.6697,4676.0,,,,,
+1721694900000,0.6704,0.6718,0.6691,0.6718,2117.0,,,,,
+1721695200000,0.6718,0.6731,0.6702,0.6702,25647.0,,,,,
+1721695500000,0.671,0.6749,0.671,0.6749,5050.0,,,,,
+1721695800000,0.675,0.6768,0.6746,0.6754,17233.0,,,,,
+1721696100000,0.6757,0.6757,0.6747,0.6747,3938.0,,,,,
+1721696400000,0.6746,0.6771,0.6746,0.6766,11976.0,,,,,
+1721696700000,0.6767,0.6786,0.6766,0.6769,6402.0,,,,,
+1721697000000,0.6765,0.6807,0.6752,0.6807,6203.0,,,,,
+1721697300000,0.6808,0.6824,0.6801,0.6806,12708.0,,,,,
+1721697600000,0.6814,0.6819,0.6809,0.6812,4843.0,,,,,
+1721697900000,0.6815,0.6824,0.6801,0.6801,16010.0,,,,,
+1721698200000,0.6802,0.6833,0.6797,0.6797,18645.0,,,,,
+1721698500000,0.6801,0.681,0.6798,0.6798,276.0,,,,,
+1721698800000,0.6803,0.6803,0.6775,0.6781,5327.0,,,,,
+1721699100000,0.6792,0.6801,0.6791,0.6794,2085.0,,,,,
+1721699400000,0.6791,0.6815,0.6791,0.681,2677.0,,,,,
+1721699700000,0.681,0.6815,0.6799,0.6799,1634.0,,,,,
+1721700000000,0.6803,0.6835,0.6803,0.6818,8553.0,,,,,
+1721700300000,0.6826,0.6836,0.6811,0.6816,2315.0,,,,,
+1721700600000,0.6811,0.6811,0.6784,0.6784,1369.0,,,,,
+1721700900000,0.6766,0.6785,0.6763,0.6772,9370.0,,,,,
+1721701200000,0.6778,0.6783,0.6766,0.6774,3475.0,,,,,
+1721701500000,0.6768,0.6768,0.6762,0.6762,259.0,,,,,
+1721701800000,0.6758,0.6806,0.6758,0.6786,5153.0,,,,,
+1721702100000,0.6788,0.6807,0.6788,0.68,11657.0,,,,,
+1721702400000,0.6798,0.6819,0.6785,0.6796,27413.0,,,,,
+1721702700000,0.6809,0.6813,0.6806,0.6813,989.0,,,,,
+1721703000000,0.6815,0.6822,0.6802,0.6802,5667.0,,,,,
+1721703300000,0.6807,0.6816,0.6807,0.6816,5515.0,,,,,
+1721703600000,0.6812,0.6831,0.6807,0.6818,7997.0,,,,,
+1721703900000,0.6818,0.6825,0.6806,0.6825,9356.0,,,,,
+1721704200000,0.6821,0.6821,0.6792,0.6792,12242.0,,,,,
+1721704500000,0.679,0.679,0.6769,0.6778,8039.0,,,,,
+1721704800000,0.6774,0.6774,0.6748,0.6748,4898.0,,,,,
+1721705100000,0.6755,0.677,0.6755,0.677,8778.0,,,,,
+1721705400000,0.6773,0.6773,0.6752,0.6759,14826.0,,,,,
+1721705700000,0.6758,0.6772,0.6758,0.6763,12502.0,,,,,
+1721706000000,0.6764,0.6764,0.6755,0.6759,1434.0,,,,,
+1721706300000,0.6759,0.6772,0.6759,0.6772,827.0,,,,,
+1721706600000,0.6776,0.6776,0.6759,0.6759,3398.0,,,,,
+1721706900000,0.6756,0.6762,0.6753,0.6753,901.0,,,,,
+1721707200000,0.6748,0.6749,0.6732,0.6732,1245.0,,,,,
+1721707500000,0.6733,0.6745,0.6733,0.6745,1250.0,,,,,
+1721707800000,0.6747,0.6755,0.6742,0.6747,22895.0,,,,,
+1721708100000,0.6743,0.6743,0.6728,0.6728,4664.0,,,,,
+1721708400000,0.6724,0.6724,0.6695,0.6696,20379.0,,,,,
+1721708700000,0.6696,0.6724,0.6679,0.6711,97021.0,,,,,
+1721709000000,0.6709,0.6709,0.6698,0.6698,2405.0,,,,,
+1721709300000,0.6701,0.6701,0.6661,0.6678,19783.0,,,,,
+1721709600000,0.6677,0.6681,0.6663,0.6664,11099.0,,,,,
+1721709900000,0.6666,0.6684,0.6658,0.6666,4348.0,,,,,
+1721710200000,0.6676,0.6684,0.6676,0.6681,6511.0,,,,,
+1721710500000,0.668,0.669,0.6674,0.6674,3422.0,,,,,
+1721710800000,0.6681,0.6691,0.6673,0.6673,12342.0,,,,,
+1721711100000,0.6662,0.6673,0.6634,0.6641,30489.0,,,,,
+1721711400000,0.6632,0.6662,0.663,0.6648,6411.0,,,,,
+1721711700000,0.6646,0.665,0.6613,0.6619,25889.0,,,,,
+1721712000000,0.6619,0.6623,0.6574,0.6584,25161.0,,,,,
+1721712300000,0.6585,0.6601,0.6574,0.6601,5203.0,,,,,
+1721712600000,0.6603,0.6603,0.6557,0.656,10328.0,,,,,
+1721712900000,0.6565,0.6581,0.6556,0.6578,19638.0,,,,,
+1721713200000,0.6603,0.6618,0.6573,0.6579,12674.0,,,,,
+1721713500000,0.658,0.6607,0.658,0.6599,6408.0,,,,,
+1721713800000,0.6592,0.6592,0.6579,0.6583,8800.0,,,,,
+1721714100000,0.659,0.6597,0.6566,0.6585,25182.0,,,,,
+1721714400000,0.6589,0.6625,0.6584,0.6616,6308.0,,,,,
+1721714700000,0.6617,0.663,0.6605,0.663,4989.0,,,,,
+1721715000000,0.6626,0.6633,0.6613,0.6626,18679.0,,,,,
+1721715300000,0.6622,0.6645,0.6622,0.6626,18492.0,,,,,
+1721715600000,0.6617,0.6617,0.6615,0.6616,5667.0,,,,,
+1721715900000,0.6606,0.6606,0.659,0.66,14867.0,,,,,
+1721716200000,0.6595,0.6595,0.6573,0.658,4818.0,,,,,
+1721716500000,0.6583,0.6587,0.6539,0.655,5289.0,,,,,
+1721716800000,0.6557,0.6579,0.655,0.6579,20176.0,,,,,
+1721717100000,0.658,0.658,0.6553,0.6577,2778.0,,,,,
+1721717400000,0.6584,0.6586,0.6578,0.6579,1644.0,,,,,
+1721717700000,0.6583,0.6593,0.658,0.6593,410.0,,,,,
+1721718000000,0.6594,0.6613,0.6586,0.6613,26700.0,,,,,
+1721718300000,0.6617,0.6622,0.6597,0.6597,5099.0,,,,,
+1721718600000,0.6601,0.6603,0.6596,0.6603,900.0,,,,,
+1721718900000,0.661,0.6636,0.661,0.6618,1660.0,,,,,
+1721719200000,0.6618,0.6618,0.6607,0.6607,1079.0,,,,,
+1721719500000,0.661,0.6611,0.658,0.6582,9894.0,,,,,
+1721719800000,0.6589,0.6623,0.6589,0.6617,7574.0,,,,,
+1721720100000,0.661,0.6634,0.661,0.6615,3919.0,,,,,
+1721720400000,0.6619,0.6629,0.6609,0.6629,5631.0,,,,,
+1721720700000,0.6624,0.6629,0.6612,0.6612,3349.0,,,,,
+1721721000000,0.6617,0.6628,0.6617,0.6628,2733.0,,,,,
+1721721300000,0.6621,0.6632,0.6614,0.6632,3548.0,,,,,
+1721721600000,0.6634,0.6684,0.6634,0.6678,50027.0,,,,,
+1721721900000,0.6681,0.669,0.6675,0.6683,6175.0,,,,,
+1721722200000,0.6674,0.6679,0.6665,0.6677,488.0,,,,,
+1721722500000,0.6678,0.6681,0.6668,0.6676,1578.0,,,,,
+1721722800000,0.6681,0.671,0.6681,0.671,4004.0,,,,,
+1721723100000,0.6711,0.6761,0.67,0.6747,17913.0,,,,,
+1721723400000,0.6744,0.6844,0.6744,0.6839,11321.0,,,,,
+1721723700000,0.6839,0.6873,0.6812,0.6864,28338.0,,,,,
+1721724000000,0.6848,0.6852,0.6825,0.6845,9104.0,,,,,
+1721724300000,0.6841,0.6886,0.6841,0.687,5097.0,,,,,
+1721724600000,0.688,0.6895,0.6867,0.6867,9013.0,,,,,
+1721724900000,0.6862,0.6868,0.6859,0.6866,1332.0,,,,,
+1721725200000,0.6872,0.6879,0.684,0.6879,9930.0,,,,,
+1721725500000,0.6877,0.6889,0.6857,0.6857,8009.0,,,,,
+1721725800000,0.6862,0.6882,0.6849,0.6873,40282.0,,,,,
+1721726100000,0.6875,0.6893,0.6866,0.688,18168.0,,,,,
+1721726400000,0.6874,0.6886,0.6856,0.6856,41872.0,,,,,
+1721726700000,0.686,0.686,0.6839,0.6854,15763.0,,,,,
+1721727000000,0.6853,0.6854,0.6836,0.6839,32827.0,sell,0.68378108,436.8347537809141,580606,5.691039017000858
+1721727300000,0.6838,0.6838,0.6827,0.6833,8591.0,,,,,
+1721727600000,0.6837,0.6847,0.6809,0.6809,62954.0,,,,,
+1721727900000,0.6813,0.6824,0.6809,0.681,17394.0,,,,,
+1721728200000,0.6812,0.6818,0.6801,0.6801,8397.0,,,,,
+1721728500000,0.6798,0.6803,0.6782,0.6794,20811.0,,,,,
+1721728800000,0.6797,0.6801,0.6773,0.6773,2958.0,,,,,
+1721729100000,0.6773,0.6784,0.676,0.6784,1805.0,,,,,
+1721729400000,0.678,0.6788,0.678,0.6782,322.0,,,,,
+1721729700000,0.6783,0.6787,0.6774,0.6783,3707.0,,,,,
+1721730000000,0.6783,0.6791,0.677,0.6776,10594.0,,,,,
+1721730300000,0.6774,0.6822,0.6774,0.6822,44670.0,,,,,
+1721730600000,0.6819,0.6844,0.6814,0.6819,16751.0,,,,,
+1721730900000,0.6827,0.6833,0.6819,0.6828,1618.0,,,,,
+1721731200000,0.6821,0.6821,0.6811,0.6811,1076.0,,,,,
+1721731500000,0.6816,0.6819,0.6788,0.6791,9003.0,,,,,
+1721731800000,0.6791,0.6803,0.6783,0.6783,3104.0,,,,,
+1721732100000,0.6783,0.6793,0.6782,0.6784,4586.0,,,,,
+1721732400000,0.6769,0.6769,0.6706,0.6726,14232.0,,,,,
+1721732700000,0.6735,0.676,0.6735,0.674,16620.0,,,,,
+1721733000000,0.6746,0.6756,0.6737,0.6737,5513.0,,,,,
+1721733300000,0.6739,0.6758,0.6732,0.6738,3359.0,,,,,
+1721733600000,0.6735,0.6735,0.6708,0.6714,4372.0,,,,,
+1721733900000,0.6705,0.6712,0.6677,0.6712,75966.0,,,,,
+1721734200000,0.671,0.6731,0.6705,0.6726,14916.0,,,,,
+1721734500000,0.6725,0.674,0.6724,0.6724,769.0,,,,,
+1721734800000,0.6727,0.6735,0.6727,0.6729,175.0,,,,,
+1721735100000,0.6738,0.6752,0.6738,0.6745,1079.0,,,,,
+1721735400000,0.6745,0.6745,0.6723,0.6723,6773.0,,,,,
+1721735700000,0.6726,0.6732,0.6713,0.6713,933.0,,,,,
+1721736000000,0.6716,0.6729,0.6712,0.6712,6210.0,,,,,
+1721736300000,0.672,0.6727,0.6698,0.6704,1084.0,,,,,
+1721736600000,0.67,0.6712,0.6682,0.6695,12024.0,,,,,
+1721736900000,0.6703,0.6715,0.6703,0.6709,4034.0,,,,,
+1721737200000,0.6714,0.6716,0.6687,0.6687,2111.0,,,,,
+1721737500000,0.6685,0.6685,0.6647,0.6647,5479.0,,,,,
+1721737800000,0.6654,0.6657,0.663,0.6647,1524.0,,,,,
+1721738100000,0.6658,0.6663,0.6658,0.6663,788.0,,,,,
+1721738400000,0.6669,0.6669,0.664,0.6667,24512.0,,,,,
+1721738700000,0.6668,0.6676,0.6663,0.6674,3854.0,,,,,
+1721739000000,0.6667,0.6682,0.6666,0.6675,6391.0,,,,,
+1721739300000,0.6682,0.6686,0.6675,0.6676,3014.0,,,,,
+1721739600000,0.6675,0.6697,0.6659,0.6681,28721.0,,,,,
+1721739900000,0.6683,0.6683,0.6647,0.6665,12782.0,,,,,
+1721740200000,0.6657,0.6657,0.6621,0.6638,1093.0,,,,,
+1721740500000,0.6629,0.6639,0.6623,0.6627,2050.0,,,,,
+1721740800000,0.6644,0.6652,0.6642,0.6642,6881.0,,,,,
+1721741100000,0.6645,0.6645,0.66,0.6618,12009.0,,,,,
+1721741400000,0.6624,0.6653,0.6563,0.6647,26002.0,,,,,
+1721741700000,0.6647,0.6695,0.6639,0.6641,35593.0,,,,,
+1721742000000,0.6643,0.6644,0.658,0.6618,11413.0,,,,,
+1721742300000,0.6616,0.6616,0.6552,0.6589,6178.0,,,,,
+1721742600000,0.6585,0.6585,0.6562,0.6565,5445.0,buy,0.6582,1131.1912390759037,484402,0.0
+1721742900000,0.6569,0.6609,0.6569,0.6599,9351.0,,,,,
+1721743200000,0.66,0.6607,0.6562,0.6593,14381.0,,,,,
+1721743500000,0.6606,0.6645,0.6606,0.6631,20459.0,,,,,
+1721743800000,0.6643,0.6654,0.6636,0.6654,7269.0,,,,,
+1721744100000,0.6651,0.6682,0.6647,0.6676,7206.0,,,,,
+1721744400000,0.6673,0.6684,0.6662,0.6662,3318.0,,,,,
+1721744700000,0.6659,0.6697,0.6659,0.6667,2727.0,,,,,
+1721745000000,0.6666,0.671,0.666,0.671,12113.0,,,,,
+1721745300000,0.6705,0.6748,0.67,0.6742,17602.0,,,,,
+1721745600000,0.6748,0.675,0.6732,0.675,5293.0,,,,,
+1721745900000,0.6754,0.6779,0.6731,0.6775,36201.0,,,,,
+1721746200000,0.6774,0.6775,0.6762,0.6767,5399.0,,,,,
+1721746500000,0.677,0.6789,0.6769,0.6774,16863.0,,,,,
+1721746800000,0.6777,0.6777,0.6742,0.6744,13600.0,,,,,
+1721747100000,0.6747,0.6747,0.6711,0.6736,14682.0,,,,,
+1721747400000,0.6733,0.6755,0.6719,0.6727,32496.0,,,,,
+1721747700000,0.673,0.6736,0.6711,0.6711,2546.0,,,,,
+1721748000000,0.6706,0.6728,0.6695,0.67,4419.0,,,,,
+1721748300000,0.6712,0.6712,0.6648,0.6648,7502.0,,,,,
+1721748600000,0.6648,0.6669,0.6628,0.6636,7020.0,,,,,
+1721748900000,0.6635,0.665,0.6629,0.6648,3953.0,,,,,
+1721749200000,0.6649,0.6662,0.6641,0.6646,8947.0,,,,,
+1721749500000,0.6649,0.6652,0.6618,0.6634,21164.0,,,,,
+1721749800000,0.6625,0.6637,0.6618,0.6618,10372.0,,,,,
+1721750100000,0.6614,0.6633,0.6608,0.6627,4229.0,,,,,
+1721750400000,0.6621,0.6621,0.6548,0.6594,75064.0,,,,,
+1721750700000,0.6588,0.6588,0.6563,0.6568,18101.0,,,,,
+1721751000000,0.6567,0.657,0.6515,0.6525,31563.0,,,,,
+1721751300000,0.6525,0.656,0.6518,0.6546,15022.0,,,,,
+1721751600000,0.6551,0.657,0.6551,0.6559,3267.0,,,,,
+1721751900000,0.6563,0.6572,0.653,0.653,12997.0,,,,,
+1721752200000,0.6535,0.6535,0.651,0.6521,13950.0,,,,,
+1721752500000,0.6521,0.6526,0.6486,0.6489,26757.0,buy,0.6507000000000001,687.5463886045536,954555,0.0
+1721752800000,0.6494,0.6506,0.6443,0.6453,32221.0,,,,,
+1721753100000,0.6449,0.6491,0.6449,0.6477,4737.0,,,,,
+1721753400000,0.648,0.6481,0.6401,0.6411,27570.0,,,,,
+1721753700000,0.6415,0.6415,0.6363,0.637,79314.0,,,,,
+1721754000000,0.6389,0.6422,0.6358,0.639,36062.0,,,,,
+1721754300000,0.6394,0.6406,0.6342,0.6401,18732.0,,,,,
+1721754600000,0.6399,0.642,0.6368,0.6411,2827.0,,,,,
+1721754900000,0.6415,0.643,0.6408,0.6424,4040.0,,,,,
+1721755200000,0.6435,0.6445,0.6427,0.6433,4476.0,,,,,
+1721755500000,0.6433,0.6444,0.6423,0.6442,4722.0,,,,,
+1721755800000,0.6439,0.6439,0.6409,0.6409,7778.0,,,,,
+1721756100000,0.6422,0.6447,0.6422,0.6434,5809.0,,,,,
+1721756400000,0.6435,0.6465,0.6429,0.6465,1123.0,,,,,
+1721756700000,0.6468,0.6474,0.6435,0.6454,66509.0,,,,,
+1721757000000,0.6461,0.6504,0.6461,0.6504,20313.0,,,,,
+1721757300000,0.651,0.6524,0.6509,0.6519,8515.0,,,,,
+1721757600000,0.6517,0.6533,0.6495,0.6495,7695.0,,,,,
+1721757900000,0.6489,0.65,0.6475,0.6495,3091.0,,,,,
+1721758200000,0.6487,0.6511,0.6486,0.6503,32994.0,,,,,
+1721758500000,0.6516,0.6546,0.6516,0.6546,25946.0,,,,,
+1721758800000,0.6549,0.6555,0.6527,0.6549,10432.0,,,,,
+1721759100000,0.6543,0.6543,0.651,0.6512,7730.0,,,,,
+1721759400000,0.6516,0.6547,0.6516,0.6544,13790.0,,,,,
+1721759700000,0.6542,0.6583,0.6542,0.6546,16270.0,,,,,
+1721760000000,0.6543,0.658,0.6543,0.6575,24770.0,,,,,
+1721760300000,0.6576,0.6578,0.6563,0.6567,3074.0,,,,,
+1721760600000,0.6545,0.6558,0.6529,0.6544,5863.0,,,,,
+1721760900000,0.6546,0.6553,0.6543,0.6546,1105.0,,,,,
+1721761200000,0.655,0.6559,0.6543,0.6543,12434.0,,,,,
+1721761500000,0.6567,0.6572,0.6563,0.6571,8474.0,,,,,
+1721761800000,0.6565,0.662,0.6565,0.6613,29987.0,,,,,
+1721762100000,0.6614,0.6628,0.6601,0.6628,5228.0,,,,,
+1721762400000,0.6627,0.6646,0.6623,0.6638,5578.0,,,,,
+1721762700000,0.6643,0.6665,0.6643,0.666,11890.0,,,,,
+1721763000000,0.666,0.666,0.6633,0.6637,10867.0,,,,,
+1721763300000,0.6633,0.6641,0.6617,0.6618,17500.0,,,,,
+1721763600000,0.6613,0.6664,0.6613,0.6639,54306.0,,,,,
+1721763900000,0.6646,0.6662,0.6642,0.6656,7820.0,,,,,
+1721764200000,0.6646,0.6655,0.6623,0.6624,10298.0,,,,,
+1721764500000,0.6629,0.6681,0.6618,0.6656,60383.0,,,,,
+1721764800000,0.666,0.6691,0.6656,0.6685,5804.0,,,,,
+1721765100000,0.6692,0.6697,0.6666,0.6666,3717.0,,,,,
+1721765400000,0.6664,0.6697,0.6658,0.6678,6752.0,,,,,
+1721765700000,0.6685,0.6687,0.665,0.665,8576.0,,,,,
+1721766000000,0.665,0.6657,0.6621,0.6635,16298.0,,,,,
+1721766300000,0.6638,0.6651,0.6638,0.665,3152.0,,,,,
+1721766600000,0.6645,0.666,0.6642,0.6654,1835.0,,,,,
+1721766900000,0.6659,0.6682,0.6655,0.6678,3509.0,,,,,
+1721767200000,0.6669,0.6669,0.666,0.6664,4579.0,,,,,
+1721767500000,0.6658,0.6693,0.6643,0.6677,23444.0,,,,,
+1721767800000,0.6671,0.6688,0.6671,0.6688,1853.0,,,,,
+1721768100000,0.6686,0.669,0.6673,0.6673,9092.0,,,,,
+1721768400000,0.6666,0.6681,0.6656,0.6669,17850.0,,,,,
+1721768700000,0.6674,0.6699,0.6673,0.6692,10396.0,,,,,
+1721769000000,0.6693,0.6723,0.6692,0.6717,24457.0,,,,,
+1721769300000,0.6717,0.6735,0.6717,0.6722,20990.0,,,,,
+1721769600000,0.6716,0.6732,0.6714,0.672,7427.0,,,,,
+1721769900000,0.6715,0.6719,0.6696,0.6696,6415.0,,,,,
+1721770200000,0.67,0.67,0.6665,0.6681,19467.0,,,,,
+1721770500000,0.6685,0.6687,0.6672,0.6672,2460.0,,,,,
+1721770800000,0.6679,0.6742,0.6679,0.673,57538.0,,,,,
+1721771100000,0.6727,0.6737,0.6727,0.6731,2949.0,,,,,
+1721771400000,0.6728,0.674,0.6728,0.674,14002.0,,,,,
+1721771700000,0.674,0.6755,0.674,0.6752,45048.0,,,,,
+1721772000000,0.675,0.6766,0.6728,0.6761,27872.0,,,,,
+1721772300000,0.6765,0.6824,0.6755,0.679,35298.0,,,,,
+1721772600000,0.6787,0.6814,0.6775,0.6782,25591.0,,,,,
+1721772900000,0.6782,0.6814,0.6761,0.6787,72828.0,,,,,
+1721773200000,0.6782,0.6815,0.6777,0.6786,34384.0,,,,,
+1721773500000,0.6783,0.6814,0.6781,0.6803,42413.0,,,,,
+1721773800000,0.681,0.6814,0.6783,0.6794,22568.0,,,,,
+1721774100000,0.6797,0.6804,0.6782,0.6791,20651.0,,,,,
+1721774400000,0.6781,0.6789,0.6744,0.675,49571.0,,,,,
+1721774700000,0.675,0.6768,0.6746,0.6749,20914.0,,,,,
+1721775000000,0.6745,0.682,0.6745,0.6813,52136.0,,,,,
+1721775300000,0.6813,0.6868,0.6812,0.6866,66663.0,,,,,
+1721775600000,0.6862,0.6895,0.6861,0.6889,66466.0,,,,,
+1721775900000,0.6887,0.6915,0.6882,0.69,58363.0,,,,,
+1721776200000,0.69,0.69,0.6866,0.6883,33234.0,,,,,
+1721776500000,0.6882,0.689,0.6833,0.6837,42696.0,,,,,
+1721776800000,0.6833,0.6857,0.6824,0.6824,30523.0,,,,,
+1721777100000,0.6823,0.6827,0.6811,0.6823,17784.0,,,,,
+1721777400000,0.6823,0.6857,0.6823,0.6833,12540.0,,,,,
+1721777700000,0.6831,0.6905,0.6831,0.6886,15110.0,,,,,
+1721778000000,0.6886,0.689,0.6866,0.687,2661.0,,,,,
+1721778300000,0.6862,0.6891,0.685,0.685,9175.0,,,,,
+1721778600000,0.6847,0.6877,0.6846,0.6865,2833.0,sell,0.68588369,4419.5565504305705,707140,20.254941231610495
+1721778900000,0.6862,0.6875,0.6851,0.6852,18626.0,,,,,
+1721779200000,0.6849,0.6896,0.6835,0.6896,55897.0,,,,,
+1721779500000,0.6886,0.6887,0.6858,0.6883,10960.0,,,,,
+1721779800000,0.6892,0.6923,0.6857,0.6866,27935.0,,,,,
+1721780100000,0.6863,0.687,0.6842,0.6853,2741.0,,,,,
+1721780400000,0.6865,0.6865,0.6816,0.6823,18708.0,,,,,
+1721780700000,0.682,0.6829,0.6788,0.6812,25918.0,buy,0.68215,960.3216361393527,816179,0.0
+1721781000000,0.6811,0.6817,0.6751,0.6761,46135.0,,,,,
+1721781300000,0.6755,0.6766,0.6731,0.6743,39652.0,,,,,
+1721781600000,0.674,0.676,0.6724,0.6728,50345.0,,,,,
+1721781900000,0.6728,0.6771,0.6728,0.6767,91360.0,,,,,
+1721782200000,0.677,0.678,0.6745,0.675,16085.0,,,,,
+1721782500000,0.6744,0.6749,0.6739,0.6739,799.0,,,,,
+1721782800000,0.6744,0.6778,0.6735,0.6774,9965.0,,,,,
+1721783100000,0.6784,0.6784,0.6747,0.6761,3967.0,,,,,
+1721783400000,0.6752,0.6767,0.6751,0.6755,3192.0,,,,,
+1721783700000,0.6759,0.6783,0.6752,0.6762,7474.0,,,,,
+1721784000000,0.6788,0.6807,0.6786,0.6787,7348.0,,,,,
+1721784300000,0.6796,0.6825,0.6794,0.6799,3771.0,,,,,
+1721784600000,0.6799,0.6812,0.6782,0.6785,1847.0,,,,,
+1721784900000,0.6794,0.6794,0.678,0.6783,4121.0,,,,,
+1721785200000,0.678,0.678,0.675,0.6761,7137.0,,,,,
+1721785500000,0.6758,0.6758,0.6702,0.6702,16555.0,,,,,
+1721785800000,0.6704,0.673,0.6702,0.673,8726.0,,,,,
+1721786100000,0.6716,0.6724,0.6712,0.6721,1291.0,,,,,
+1721786400000,0.6717,0.6724,0.6695,0.6695,11405.0,,,,,
+1721786700000,0.6695,0.6732,0.6695,0.6731,8330.0,,,,,
+1721787000000,0.6723,0.6732,0.672,0.6732,3969.0,,,,,
+1721787300000,0.6736,0.6745,0.6716,0.6745,4007.0,,,,,
+1721787600000,0.6731,0.6739,0.6731,0.6739,2855.0,,,,,
+1721787900000,0.6734,0.6764,0.6734,0.6764,6904.0,,,,,
+1721788200000,0.6768,0.6769,0.6736,0.6769,9258.0,,,,,
+1721788500000,0.6768,0.6772,0.6757,0.6757,10078.0,,,,,
+1721788800000,0.6763,0.6763,0.6747,0.6757,6544.0,,,,,
+1721789100000,0.6753,0.6764,0.6748,0.676,3524.0,,,,,
+1721789400000,0.6764,0.6784,0.6762,0.6784,2836.0,,,,,
+1721789700000,0.6787,0.6793,0.6786,0.6786,4192.0,,,,,
+1721790000000,0.6789,0.6793,0.677,0.677,3062.0,,,,,
+1721790300000,0.6765,0.6786,0.6765,0.6774,3885.0,,,,,
+1721790600000,0.6771,0.6782,0.6764,0.6771,5338.0,,,,,
+1721790900000,0.6772,0.6779,0.6761,0.6773,14926.0,,,,,
+1721791200000,0.6774,0.6812,0.675,0.675,42655.0,,,,,
+1721791500000,0.6748,0.6748,0.6722,0.6746,35625.0,,,,,
+1721791800000,0.6744,0.6744,0.673,0.6737,3737.0,,,,,
+1721792100000,0.6735,0.6741,0.673,0.6736,6208.0,,,,,
+1721792400000,0.6736,0.674,0.6736,0.674,2300.0,,,,,
+1721792700000,0.6748,0.6759,0.6748,0.6758,1984.0,,,,,
+1721793000000,0.6751,0.6756,0.6735,0.6738,21745.0,,,,,
+1721793300000,0.6741,0.6741,0.6741,0.6741,977.0,,,,,
+1721793600000,0.6752,0.6754,0.6741,0.6741,10692.0,,,,,
+1721793900000,0.6749,0.6753,0.6741,0.6741,4029.0,,,,,
+1721794200000,0.6741,0.6746,0.6733,0.6736,196.0,,,,,
+1721794500000,0.6742,0.6745,0.6738,0.6738,1379.0,,,,,
+1721794800000,0.6728,0.6736,0.672,0.6736,3928.0,,,,,
+1721795100000,0.674,0.674,0.6727,0.673,1253.0,,,,,
+1721795400000,0.673,0.6744,0.6723,0.6733,2789.0,,,,,
+1721795700000,0.6733,0.6733,0.6716,0.6721,965.0,,,,,
+1721796000000,0.6715,0.6725,0.6694,0.6704,5772.0,,,,,
+1721796300000,0.6708,0.6718,0.6704,0.6716,2077.0,,,,,
+1721796600000,0.6713,0.6731,0.6713,0.6731,1915.0,,,,,
+1721796900000,0.6734,0.6741,0.6734,0.6734,3377.0,,,,,
+1721797200000,0.6733,0.6757,0.6733,0.6744,29244.0,,,,,
+1721797500000,0.6741,0.6749,0.6741,0.6742,7296.0,,,,,
+1721797800000,0.6738,0.6769,0.6737,0.6768,13936.0,,,,,
+1721798100000,0.6773,0.6779,0.677,0.6773,5707.0,,,,,
+1721798400000,0.6773,0.6773,0.6761,0.6769,3747.0,,,,,
+1721798700000,0.6771,0.6772,0.6746,0.6757,2867.0,,,,,
+1721799000000,0.6762,0.6797,0.6762,0.6789,14810.0,,,,,
+1721799300000,0.6787,0.68,0.678,0.678,1947.0,,,,,
+1721799600000,0.678,0.6803,0.6779,0.6797,5829.0,,,,,
+1721799900000,0.6803,0.6825,0.6803,0.6809,73344.0,,,,,
+1721800200000,0.6802,0.6817,0.6802,0.6803,2884.0,,,,,
+1721800500000,0.68,0.6805,0.6785,0.6785,6266.0,,,,,
+1721800800000,0.6782,0.6831,0.6757,0.682,86674.0,,,,,
+1721801100000,0.6817,0.69,0.6817,0.6883,77018.0,,,,,
+1721801400000,0.6883,0.6904,0.6874,0.6874,21145.0,,,,,
+1721801700000,0.6873,0.6959,0.6866,0.6928,250694.0,,,,,
+1721802000000,0.6927,0.693,0.6889,0.6914,57588.0,,,,,
+1721802300000,0.6902,0.6944,0.6892,0.6921,76607.0,,,,,
+1721802600000,0.6922,0.6949,0.6913,0.6943,42180.0,,,,,
+1721802900000,0.6942,0.6979,0.6915,0.6934,102296.0,,,,,
+1721803200000,0.6934,0.6954,0.6925,0.6929,67693.0,,,,,
+1721803500000,0.6936,0.6945,0.6911,0.6922,22849.0,,,,,
+1721803800000,0.6922,0.6952,0.6918,0.6947,12659.0,,,,,
+1721804100000,0.6946,0.6998,0.6937,0.6991,120339.0,,,,,
+1721804400000,0.699,0.7037,0.6951,0.6994,296294.0,,,,,
+1721804700000,0.6994,0.7003,0.6979,0.6998,71194.0,,,,,
+1721805000000,0.6998,0.7008,0.6977,0.7006,23085.0,,,,,
+1721805300000,0.7006,0.7006,0.6955,0.6986,16740.0,,,,,
+1721805600000,0.6985,0.6994,0.697,0.6994,11241.0,,,,,
+1721805900000,0.6994,0.7012,0.6978,0.6987,20958.0,,,,,
+1721806200000,0.6995,0.6998,0.6966,0.6988,11325.0,,,,,
+1721806500000,0.699,0.7065,0.699,0.7037,30931.0,,,,,
+1721806800000,0.7037,0.7062,0.7037,0.7048,14375.0,,,,,
+1721807100000,0.7048,0.7048,0.7018,0.7018,12702.0,,,,,
+1721807400000,0.7019,0.7027,0.7003,0.7021,10851.0,,,,,
+1721807700000,0.7022,0.7053,0.7015,0.705,6880.0,,,,,
+1721808000000,0.705,0.7075,0.7033,0.7039,19024.0,,,,,
+1721808300000,0.7037,0.7082,0.7037,0.7076,18706.0,,,,,
+1721808600000,0.7078,0.7116,0.7076,0.7095,23580.0,,,,,
+1721808900000,0.7097,0.7117,0.709,0.7117,22965.0,,,,,
+1721809200000,0.7113,0.713,0.7097,0.7104,10388.0,,,,,
+1721809500000,0.7103,0.7122,0.7092,0.7093,27030.0,,,,,
+1721809800000,0.7097,0.7107,0.7079,0.7089,30647.0,,,,,
+1721810100000,0.709,0.7121,0.7085,0.7116,53118.0,,,,,
+1721810400000,0.7096,0.711,0.7054,0.7083,53656.0,,,,,
+1721810700000,0.7082,0.7082,0.7029,0.703,52690.0,,,,,
+1721811000000,0.7032,0.7077,0.7032,0.7067,9565.0,,,,,
+1721811300000,0.7062,0.7068,0.7054,0.7068,15793.0,,,,,
+1721811600000,0.7068,0.7126,0.7068,0.7119,34036.0,,,,,
+1721811900000,0.7112,0.7127,0.7109,0.7126,18330.0,,,,,
+1721812200000,0.713,0.7145,0.7106,0.7114,17544.0,,,,,
+1721812500000,0.7113,0.7159,0.7107,0.7149,17527.0,,,,,
+1721812800000,0.7152,0.7162,0.7135,0.7151,23063.0,,,,,
+1721813100000,0.7154,0.7163,0.7117,0.7159,26430.0,,,,,
+1721813400000,0.7163,0.7216,0.7159,0.7171,86554.0,,,,,
+1721813700000,0.7176,0.7221,0.7176,0.72,33100.0,,,,,
+1721814000000,0.7201,0.7227,0.72,0.7212,53159.0,,,,,
+1721814300000,0.7209,0.7224,0.7196,0.7206,26639.0,,,,,
+1721814600000,0.7206,0.725,0.7202,0.724,67646.0,,,,,
+1721814900000,0.7242,0.7291,0.7227,0.7252,176813.0,,,,,
+1721815200000,0.7251,0.7272,0.7222,0.7224,64234.0,,,,,
+1721815500000,0.7226,0.7243,0.715,0.72,92388.0,,,,,
+1721815800000,0.7202,0.7207,0.7168,0.7203,49562.0,,,,,
+1721816100000,0.7201,0.7204,0.7143,0.7188,47113.0,,,,,
+1721816400000,0.719,0.7197,0.7175,0.7192,25979.0,,,,,
+1721816700000,0.719,0.724,0.7169,0.7213,46327.0,,,,,
+1721817000000,0.7214,0.7235,0.7174,0.7176,43567.0,,,,,
+1721817300000,0.7174,0.7193,0.7169,0.7186,40340.0,,,,,
+1721817600000,0.7187,0.7228,0.7185,0.7217,8281.0,,,,,
+1721817900000,0.7216,0.724,0.7205,0.7214,10570.0,,,,,
+1721818200000,0.7217,0.7246,0.7186,0.7198,36331.0,,,,,
+1721818500000,0.7204,0.7212,0.7182,0.7188,13136.0,,,,,
+1721818800000,0.7193,0.7208,0.7161,0.7175,16903.0,,,,,
+1721819100000,0.7181,0.7185,0.714,0.7158,25590.0,,,,,
+1721819400000,0.7158,0.7175,0.7155,0.7162,14299.0,,,,,
+1721819700000,0.7165,0.718,0.716,0.718,9541.0,,,,,
+1721820000000,0.7182,0.7206,0.7175,0.7206,10349.0,,,,,
+1721820300000,0.7206,0.7206,0.7161,0.7177,7078.0,,,,,
+1721820600000,0.7186,0.72,0.7158,0.7165,13012.0,,,,,
+1721820900000,0.717,0.7202,0.7153,0.7153,9296.0,,,,,
+1721821200000,0.7153,0.7182,0.7144,0.7179,8373.0,,,,,
+1721821500000,0.7178,0.7178,0.715,0.7168,17941.0,,,,,
+1721821800000,0.7167,0.7179,0.7148,0.7149,10963.0,,,,,
+1721822100000,0.7154,0.7167,0.7154,0.7161,6283.0,,,,,
+1721822400000,0.716,0.7197,0.715,0.7197,14149.0,,,,,
+1721822700000,0.7198,0.7226,0.7198,0.7209,30690.0,,,,,
+1721823000000,0.7209,0.724,0.7196,0.7226,29900.0,,,,,
+1721823300000,0.7226,0.7234,0.7194,0.7195,19037.0,,,,,
+1721823600000,0.7195,0.7213,0.7181,0.719,36415.0,,,,,
+1721823900000,0.7191,0.7211,0.7172,0.7211,22282.0,sell,0.71751492,960.3216361393527,612406,32.584262715883725
+1721824200000,0.7211,0.7232,0.7199,0.7222,24718.0,,,,,
+1721824500000,0.7221,0.7221,0.7175,0.7183,13091.0,,,,,
+1721824800000,0.7183,0.7183,0.7164,0.7176,5333.0,,,,,
+1721825100000,0.7171,0.7171,0.7131,0.7135,32903.0,,,,,
+1721825400000,0.7135,0.7153,0.7124,0.7126,18744.0,,,,,
+1721825700000,0.7122,0.7146,0.7109,0.7136,17059.0,,,,,
+1721826000000,0.7139,0.7212,0.7139,0.7206,79017.0,,,,,
+1721826300000,0.7203,0.731,0.7191,0.7208,182409.0,,,,,
+1721826600000,0.721,0.7218,0.7163,0.7178,45076.0,,,,,
+1721826900000,0.7179,0.7187,0.717,0.7179,18143.0,,,,,
+1721827200000,0.7174,0.7198,0.7159,0.7193,24293.0,,,,,
+1721827500000,0.7193,0.7224,0.718,0.7222,35351.0,,,,,
+1721827800000,0.7225,0.7242,0.7209,0.7228,25665.0,,,,,
+1721828100000,0.7228,0.7269,0.7223,0.7248,35534.0,,,,,
+1721828400000,0.7248,0.7265,0.7219,0.7227,27160.0,,,,,
+1721828700000,0.7226,0.7232,0.7208,0.7227,42765.0,,,,,
+1721829000000,0.7219,0.7235,0.7215,0.723,12532.0,,,,,
+1721829300000,0.7229,0.7251,0.7215,0.7225,20462.0,,,,,
+1721829600000,0.7223,0.7241,0.7204,0.7219,27836.0,,,,,
+1721829900000,0.7211,0.7228,0.719,0.7216,14916.0,,,,,
+1721830200000,0.7218,0.7229,0.72,0.7208,5813.0,,,,,
+1721830500000,0.7201,0.7242,0.7198,0.7237,17836.0,,,,,
+1721830800000,0.724,0.7278,0.724,0.7262,24149.0,,,,,
+1721831100000,0.7263,0.7263,0.723,0.7241,16847.0,,,,,
+1721831400000,0.724,0.727,0.7226,0.7246,18512.0,,,,,
+1721831700000,0.724,0.7255,0.7214,0.722,27933.0,,,,,
+1721832000000,0.722,0.7228,0.7204,0.7226,11079.0,,,,,
+1721832300000,0.7225,0.7265,0.7206,0.7263,42086.0,,,,,
+1721832600000,0.7269,0.7269,0.721,0.721,19206.0,,,,,
+1721832900000,0.7209,0.7225,0.7206,0.7206,15613.0,,,,,
+1721833200000,0.7206,0.7238,0.7206,0.7219,3902.0,,,,,
+1721833500000,0.7208,0.7219,0.7152,0.7168,25116.0,,,,,
+1721833800000,0.7172,0.7172,0.7134,0.717,23970.0,,,,,
+1721834100000,0.7169,0.7173,0.7105,0.7112,63199.0,buy,0.7165875000000002,438.3004851242111,300950,0.0
+1721834400000,0.7126,0.7132,0.7074,0.708,40228.0,,,,,
+1721834700000,0.7078,0.7125,0.7065,0.7124,32087.0,,,,,
+1721835000000,0.7124,0.7129,0.7096,0.7126,21642.0,,,,,
+1721835300000,0.7132,0.7148,0.712,0.7137,13472.0,,,,,
+1721835600000,0.7132,0.714,0.7117,0.7139,16032.0,,,,,
+1721835900000,0.7139,0.7164,0.7129,0.7152,17971.0,,,,,
+1721836200000,0.7152,0.719,0.7139,0.7184,18692.0,,,,,
+1721836500000,0.7186,0.7189,0.7143,0.7146,6672.0,,,,,
+1721836800000,0.7146,0.7166,0.7133,0.7156,3015.0,,,,,
+1721837100000,0.715,0.715,0.7095,0.7095,10930.0,,,,,
+1721837400000,0.7095,0.7158,0.7095,0.7158,22273.0,,,,,
+1721837700000,0.7155,0.7188,0.7155,0.7168,6334.0,,,,,
+1721838000000,0.7171,0.7188,0.7148,0.7174,31315.0,,,,,
+1721838300000,0.7173,0.7195,0.7162,0.7172,21451.0,,,,,
+1721838600000,0.7176,0.7213,0.7176,0.7196,46822.0,,,,,
+1721838900000,0.72,0.7212,0.7175,0.721,12807.0,,,,,
+1721839200000,0.7208,0.7246,0.7197,0.724,19992.0,,,,,
+1721839500000,0.7237,0.727,0.7203,0.726,60717.0,,,,,
+1721839800000,0.7261,0.7265,0.7243,0.7258,20068.0,,,,,
+1721840100000,0.7258,0.7263,0.7223,0.7263,15774.0,,,,,
+1721840400000,0.7258,0.7268,0.7231,0.726,25048.0,,,,,
+1721840700000,0.7256,0.7275,0.7254,0.7272,15026.0,,,,,
+1721841000000,0.7274,0.729,0.727,0.7271,15196.0,,,,,
+1721841300000,0.7273,0.7307,0.7268,0.7297,34334.0,,,,,
+1721841600000,0.7294,0.733,0.7284,0.7323,62079.0,,,,,
+1721841900000,0.7323,0.736,0.7316,0.7345,132387.0,,,,,
+1721842200000,0.7344,0.7344,0.7301,0.7306,31410.0,,,,,
+1721842500000,0.7303,0.7322,0.7299,0.7314,31676.0,,,,,
+1721842800000,0.7315,0.7328,0.73,0.731,28536.0,,,,,
+1721843100000,0.731,0.732,0.7281,0.7287,20288.0,,,,,
+1721843400000,0.7285,0.7316,0.7283,0.7289,11234.0,,,,,
+1721843700000,0.7291,0.7307,0.7291,0.7299,8383.0,,,,,
+1721844000000,0.7299,0.734,0.7297,0.734,25867.0,,,,,
+1721844300000,0.7339,0.7351,0.7331,0.7334,22814.0,,,,,
+1721844600000,0.7334,0.736,0.7324,0.736,24936.0,,,,,
+1721844900000,0.7356,0.7379,0.7315,0.732,33794.0,,,,,
+1721845200000,0.7314,0.7314,0.7233,0.7252,63468.0,,,,,
+1721845500000,0.7253,0.7284,0.7252,0.7265,19455.0,,,,,
+1721845800000,0.7268,0.728,0.7226,0.7232,13993.0,,,,,
+1721846100000,0.7233,0.7241,0.7209,0.7224,49795.0,,,,,
+1721846400000,0.7214,0.7218,0.7181,0.719,41911.0,,,,,
+1721846700000,0.7186,0.7198,0.7165,0.7177,45800.0,,,,,
+1721847000000,0.7177,0.7211,0.7175,0.7201,22797.0,,,,,
+1721847300000,0.7199,0.7205,0.7171,0.7171,9022.0,,,,,
+1721847600000,0.7178,0.7186,0.7154,0.7171,6953.0,,,,,
+1721847900000,0.7174,0.7174,0.714,0.7163,19720.0,,,,,
+1721848200000,0.7163,0.7163,0.7147,0.7157,9244.0,,,,,
+1721848500000,0.7152,0.7152,0.7119,0.7126,13413.0,,,,,
+1721848800000,0.7126,0.7169,0.7117,0.7168,9140.0,,,,,
+1721849100000,0.7166,0.7212,0.7166,0.721,70361.0,,,,,
+1721849400000,0.72,0.7216,0.7199,0.7199,18222.0,,,,,
+1721849700000,0.7206,0.7221,0.7195,0.7203,19498.0,,,,,
+1721850000000,0.7199,0.7199,0.7176,0.7176,2918.0,,,,,
+1721850300000,0.7179,0.7192,0.7173,0.7184,3850.0,,,,,
+1721850600000,0.7174,0.7181,0.7129,0.7135,10351.0,,,,,
+1721850900000,0.7135,0.7175,0.7135,0.7175,24824.0,,,,,
+1721851200000,0.7161,0.7211,0.7158,0.7201,15723.0,,,,,
+1721851500000,0.7203,0.7213,0.7186,0.721,8708.0,,,,,
+1721851800000,0.7206,0.721,0.7202,0.7203,5273.0,,,,,
+1721852100000,0.7206,0.7216,0.7193,0.7216,9850.0,,,,,
+1721852400000,0.7221,0.723,0.7216,0.7216,10548.0,,,,,
+1721852700000,0.72,0.7204,0.7191,0.7204,799.0,,,,,
+1721853000000,0.7215,0.723,0.7211,0.7212,4038.0,,,,,
+1721853300000,0.7219,0.722,0.7203,0.722,3177.0,,,,,
+1721853600000,0.722,0.7236,0.7204,0.7236,2393.0,,,,,
+1721853900000,0.7235,0.7241,0.7221,0.7221,11104.0,,,,,
+1721854200000,0.7224,0.7254,0.7224,0.7251,15373.0,,,,,
+1721854500000,0.7253,0.7266,0.7253,0.7261,9839.0,,,,,
+1721854800000,0.7265,0.7273,0.7235,0.7239,11966.0,,,,,
+1721855100000,0.7234,0.7252,0.7231,0.7235,2479.0,,,,,
+1721855400000,0.7235,0.7238,0.7137,0.7168,38902.0,,,,,
+1721855700000,0.7183,0.7221,0.7179,0.7192,18714.0,,,,,
+1721856000000,0.7201,0.7225,0.7198,0.7225,4032.0,,,,,
+1721856300000,0.721,0.7211,0.7137,0.7137,5985.0,,,,,
+1721856600000,0.7139,0.7142,0.7068,0.7135,28221.0,,,,,
+1721856900000,0.7136,0.7141,0.7115,0.7126,4070.0,,,,,
+1721857200000,0.7122,0.7128,0.7115,0.7119,9604.0,,,,,
+1721857500000,0.7129,0.7158,0.7127,0.715,13170.0,,,,,
+1721857800000,0.7154,0.7164,0.7141,0.715,6296.0,,,,,
+1721858100000,0.7172,0.7172,0.714,0.714,1832.0,,,,,
+1721858400000,0.7134,0.7134,0.7052,0.7069,83428.0,,,,,
+1721858700000,0.7068,0.7114,0.7058,0.7094,12985.0,,,,,
+1721859000000,0.7091,0.7106,0.7082,0.7091,2646.0,,,,,
+1721859300000,0.7084,0.7084,0.706,0.706,8899.0,,,,,
+1721859600000,0.7056,0.7085,0.7055,0.7073,14880.0,,,,,
+1721859900000,0.7075,0.7086,0.7067,0.7074,4196.0,,,,,
+1721860200000,0.7081,0.7104,0.7074,0.7098,19934.0,,,,,
+1721860500000,0.7104,0.7122,0.7091,0.7097,4326.0,,,,,
+1721860800000,0.7094,0.7106,0.7094,0.7103,3281.0,,,,,
+1721861100000,0.7102,0.7132,0.7091,0.7116,15196.0,,,,,
+1721861400000,0.7105,0.7109,0.7077,0.7077,1223.0,,,,,
+1721861700000,0.7076,0.7085,0.7066,0.707,15296.0,,,,,
+1721862000000,0.7074,0.7074,0.7007,0.7009,44408.0,,,,,
+1721862300000,0.7007,0.7045,0.6996,0.7045,16685.0,,,,,
+1721862600000,0.7042,0.7055,0.7041,0.705,1555.0,,,,,
+1721862900000,0.7052,0.7055,0.7024,0.7035,8394.0,,,,,
+1721863200000,0.7028,0.7028,0.7,0.7008,5715.0,,,,,
+1721863500000,0.7005,0.7014,0.6981,0.6998,20602.0,buy,0.7004,671.5085108162995,934999,0.0
+1721863800000,0.7006,0.705,0.7003,0.7047,14412.0,,,,,
+1721864100000,0.705,0.7075,0.705,0.7072,4226.0,sell,0.70595115,671.5085108162995,916530,2.7723867893337175
+1721864400000,0.7072,0.7082,0.7067,0.7073,2430.0,,,,,
+1721864700000,0.7077,0.7091,0.7076,0.7089,3105.0,,,,,
+1721865000000,0.7087,0.7094,0.7074,0.7086,2501.0,,,,,
+1721865300000,0.7082,0.7099,0.7081,0.7093,5662.0,,,,,
+1721865600000,0.7094,0.7122,0.7093,0.7117,8163.0,,,,,
+1721865900000,0.7115,0.7117,0.71,0.7101,4468.0,,,,,
+1721866200000,0.7101,0.7101,0.7072,0.7094,4595.0,,,,,
+1721866500000,0.7097,0.7126,0.708,0.7103,5474.0,,,,,
+1721866800000,0.7122,0.713,0.7116,0.7119,1694.0,,,,,
+1721867100000,0.7117,0.7118,0.7095,0.7097,5469.0,,,,,
+1721867400000,0.7093,0.7095,0.7072,0.7076,7483.0,,,,,
+1721867700000,0.7083,0.71,0.7083,0.71,2473.0,,,,,
+1721868000000,0.7103,0.7121,0.7091,0.712,3945.0,,,,,
+1721868300000,0.7115,0.7119,0.7103,0.7115,715.0,,,,,
+1721868600000,0.7108,0.7109,0.7087,0.7087,3376.0,,,,,
+1721868900000,0.7082,0.7082,0.7052,0.7056,5430.0,,,,,
+1721869200000,0.7054,0.7054,0.7,0.7002,20785.0,,,,,
+1721869500000,0.7003,0.7004,0.6801,0.6842,85730.0,,,,,
+1721869800000,0.6821,0.6904,0.6821,0.6868,34327.0,,,,,
+1721870100000,0.6869,0.6919,0.685,0.6877,17521.0,,,,,
+1721870400000,0.687,0.6896,0.682,0.6851,17380.0,,,,,
+1721870700000,0.6857,0.6867,0.68,0.6867,7619.0,,,,,
+1721871000000,0.6869,0.6925,0.6827,0.6883,38063.0,,,,,
+1721871300000,0.6886,0.6928,0.6879,0.6903,6598.0,,,,,
+1721871600000,0.6903,0.6929,0.6891,0.6915,13987.0,,,,,
+1721871900000,0.6913,0.6957,0.6891,0.691,11705.0,,,,,
+1721872200000,0.6916,0.6966,0.691,0.6945,10695.0,,,,,
+1721872500000,0.6945,0.6975,0.6945,0.6965,9527.0,,,,,
+1721872800000,0.6964,0.6975,0.695,0.6958,13142.0,,,,,
+1721873100000,0.6956,0.6966,0.6945,0.6953,6372.0,,,,,
+1721873400000,0.6948,0.6974,0.6941,0.6961,26951.0,,,,,
+1721873700000,0.696,0.6967,0.6931,0.6941,3810.0,,,,,
+1721874000000,0.6939,0.6963,0.6933,0.6935,1208.0,,,,,
+1721874300000,0.6935,0.6947,0.69,0.6916,12711.0,,,,,
+1721874600000,0.6912,0.6956,0.6907,0.6946,10466.0,,,,,
+1721874900000,0.6933,0.6943,0.6916,0.6943,3797.0,,,,,
+1721875200000,0.6945,0.6953,0.6906,0.6906,9435.0,,,,,
+1721875500000,0.6901,0.6914,0.6887,0.6909,7649.0,,,,,
+1721875800000,0.6911,0.6965,0.6908,0.696,10064.0,,,,,
+1721876100000,0.6961,0.6978,0.6956,0.6978,1952.0,,,,,
+1721876400000,0.6978,0.6994,0.6963,0.6985,29128.0,,,,,
+1721876700000,0.6989,0.7014,0.6957,0.6972,29377.0,,,,,
+1721877000000,0.6982,0.6985,0.6945,0.6945,3898.0,,,,,
+1721877300000,0.6954,0.6972,0.6939,0.6955,16819.0,,,,,
+1721877600000,0.6943,0.6959,0.6928,0.6959,6303.0,,,,,
+1721877900000,0.695,0.6989,0.6945,0.6987,10679.0,,,,,
+1721878200000,0.6989,0.7008,0.6966,0.6997,49484.0,,,,,
+1721878500000,0.6995,0.6997,0.6926,0.6926,11741.0,,,,,
+1721878800000,0.6929,0.6938,0.69,0.6901,65783.0,,,,,
+1721879100000,0.6902,0.6909,0.688,0.6884,71824.0,,,,,
+1721879400000,0.6887,0.6909,0.6874,0.688,54355.0,,,,,
+1721879700000,0.6876,0.6902,0.6874,0.6902,9706.0,,,,,
+1721880000000,0.6898,0.69,0.6862,0.6864,7490.0,,,,,
+1721880300000,0.6868,0.6872,0.6825,0.6861,34695.0,,,,,
+1721880600000,0.686,0.6885,0.6853,0.6885,58780.0,,,,,
+1721880900000,0.6883,0.6941,0.6867,0.6941,29180.0,,,,,
+1721881200000,0.6946,0.6964,0.6935,0.6947,9964.0,,,,,
+1721881500000,0.6944,0.6947,0.6935,0.6935,1597.0,,,,,
+1721881800000,0.6939,0.6973,0.693,0.6972,14207.0,,,,,
+1721882100000,0.6973,0.6988,0.6969,0.6988,10575.0,,,,,
+1721882400000,0.6988,0.6994,0.6984,0.6988,3510.0,,,,,
+1721882700000,0.6988,0.7038,0.6987,0.703,13702.0,,,,,
+1721883000000,0.7036,0.7052,0.7021,0.704,16526.0,,,,,
+1721883300000,0.7045,0.7046,0.7017,0.7025,5799.0,,,,,
+1721883600000,0.7023,0.7043,0.7009,0.7036,8726.0,,,,,
+1721883900000,0.7039,0.7072,0.7039,0.7044,34126.0,,,,,
+1721884200000,0.7045,0.7068,0.7042,0.7052,4351.0,,,,,
+1721884500000,0.7061,0.7075,0.7052,0.7056,14920.0,,,,,
+1721884800000,0.7059,0.7067,0.7,0.7001,15916.0,,,,,
+1721885100000,0.7002,0.7013,0.6994,0.7006,2891.0,,,,,
+1721885400000,0.701,0.7038,0.701,0.7038,7604.0,,,,,
+1721885700000,0.7037,0.707,0.7034,0.7069,5349.0,,,,,
+1721886000000,0.7073,0.7074,0.7029,0.7034,8405.0,,,,,
+1721886300000,0.7035,0.7038,0.7005,0.7035,3109.0,,,,,
+1721886600000,0.702,0.7037,0.7012,0.702,1267.0,,,,,
+1721886900000,0.7032,0.7061,0.7022,0.7059,22026.0,,,,,
+1721887200000,0.7054,0.7061,0.7015,0.7047,27306.0,,,,,
+1721887500000,0.7047,0.7062,0.7045,0.7045,10652.0,,,,,
+1721887800000,0.7036,0.7043,0.7012,0.7034,32937.0,,,,,
+1721888100000,0.7034,0.705,0.7025,0.7035,16969.0,,,,,
+1721888400000,0.7035,0.7068,0.7034,0.706,18733.0,,,,,
+1721888700000,0.7048,0.7068,0.7042,0.7062,30141.0,,,,,
+1721889000000,0.7056,0.7072,0.7048,0.7052,46895.0,,,,,
+1721889300000,0.7058,0.7068,0.7054,0.7066,17617.0,,,,,
+1721889600000,0.7066,0.7106,0.7066,0.7102,29716.0,,,,,
+1721889900000,0.71,0.7106,0.709,0.7096,25039.0,,,,,
+1721890200000,0.7096,0.7116,0.7074,0.7108,20876.0,,,,,
+1721890500000,0.7101,0.7101,0.7079,0.7079,3041.0,,,,,
+1721890800000,0.7075,0.709,0.7072,0.7083,3642.0,,,,,
+1721891100000,0.7083,0.7088,0.7035,0.7036,52361.0,,,,,
+1721891400000,0.7032,0.7049,0.7008,0.7049,31983.0,,,,,
+1721891700000,0.7048,0.7065,0.7035,0.7064,10576.0,,,,,
+1721892000000,0.7069,0.7082,0.7041,0.7041,3728.0,,,,,
+1721892300000,0.7044,0.7044,0.7022,0.7034,3359.0,,,,,
+1721892600000,0.7039,0.7078,0.7036,0.7071,12051.0,,,,,
+1721892900000,0.7071,0.709,0.7071,0.7076,3719.0,,,,,
+1721893200000,0.7076,0.7078,0.7038,0.7052,5077.0,,,,,
+1721893500000,0.7054,0.7054,0.702,0.7035,11902.0,,,,,
+1721893800000,0.7035,0.7036,0.6994,0.6994,15166.0,,,,,
+1721894100000,0.7004,0.7004,0.698,0.6981,5934.0,,,,,
+1721894400000,0.6981,0.6981,0.6926,0.6926,27441.0,buy,0.6980999999999999,662.7970165831641,960138,0.0
+1721894700000,0.6938,0.6954,0.6938,0.695,24294.0,,,,,
+1721895000000,0.695,0.6974,0.695,0.6963,6629.0,,,,,
+1721895300000,0.695,0.6957,0.6936,0.6941,11456.0,,,,,
+1721895600000,0.6941,0.6954,0.6931,0.695,4169.0,,,,,
+1721895900000,0.6952,0.6969,0.6925,0.6963,14753.0,,,,,
+1721896200000,0.6956,0.6966,0.6948,0.6966,2414.0,,,,,
+1721896500000,0.6955,0.6983,0.6952,0.6983,10712.0,,,,,
+1721896800000,0.6973,0.6998,0.6973,0.6998,6263.0,,,,,
+1721897100000,0.6989,0.7004,0.6989,0.6989,13451.0,,,,,
+1721897400000,0.6975,0.6996,0.6975,0.6993,2483.0,,,,,
+1721897700000,0.6997,0.703,0.6996,0.7023,13805.0,,,,,
+1721898000000,0.7028,0.7041,0.6989,0.7008,4904.0,,,,,
+1721898300000,0.7009,0.7015,0.6998,0.7002,3308.0,,,,,
+1721898600000,0.7008,0.7038,0.7007,0.7021,11122.0,,,,,
+1721898900000,0.7019,0.7052,0.7011,0.703,17315.0,,,,,
+1721899200000,0.7033,0.7033,0.7007,0.7023,9167.0,,,,,
+1721899500000,0.702,0.7052,0.7016,0.7052,6320.0,,,,,
+1721899800000,0.7046,0.7065,0.7039,0.7051,3491.0,,,,,
+1721900100000,0.705,0.708,0.7035,0.7045,42392.0,,,,,
+1721900400000,0.705,0.705,0.705,0.705,62.0,,,,,
+1721900700000,0.7039,0.7048,0.7031,0.7048,1793.0,,,,,
+1721901000000,0.7051,0.7057,0.7035,0.7035,1451.0,,,,,
+1721901300000,0.7041,0.705,0.7041,0.7047,369.0,,,,,
+1721901600000,0.7044,0.7046,0.7031,0.7046,3252.0,,,,,
+1721901900000,0.7038,0.704,0.7036,0.704,734.0,,,,,
+1721902200000,0.7037,0.7037,0.7019,0.7033,14875.0,,,,,
+1721902500000,0.7023,0.7023,0.6963,0.6978,18724.0,,,,,
+1721902800000,0.6967,0.6976,0.6948,0.6962,11477.0,,,,,
+1721903100000,0.6962,0.6962,0.6944,0.6955,1081.0,,,,,
+1721903400000,0.6963,0.6966,0.6929,0.6943,17968.0,,,,,
+1721903700000,0.6947,0.6952,0.6934,0.6941,1026.0,,,,,
+1721904000000,0.6951,0.6951,0.6925,0.6936,9721.0,,,,,
+1721904300000,0.6929,0.6937,0.6921,0.6926,5040.0,,,,,
+1721904600000,0.6938,0.6942,0.6936,0.6941,1994.0,,,,,
+1721904900000,0.695,0.6961,0.695,0.6955,1321.0,,,,,
+1721905200000,0.6951,0.6955,0.6927,0.6933,24399.0,,,,,
+1721905500000,0.6938,0.6965,0.6928,0.6965,9628.0,,,,,
+1721905800000,0.6958,0.6958,0.6933,0.6941,2865.0,,,,,
+1721906100000,0.6931,0.6937,0.6909,0.6913,7752.0,,,,,
+1721906400000,0.6915,0.6947,0.6915,0.6943,1658.0,,,,,
+1721906700000,0.6926,0.694,0.6922,0.6927,8095.0,,,,,
+1721907000000,0.6927,0.695,0.6919,0.695,17863.0,,,,,
+1721907300000,0.6947,0.6952,0.6933,0.6938,29740.0,,,,,
+1721907600000,0.6942,0.6948,0.6932,0.6933,3066.0,,,,,
+1721907900000,0.6944,0.6971,0.6931,0.6965,18839.0,,,,,
+1721908200000,0.6975,0.6988,0.6975,0.6976,2557.0,,,,,
+1721908500000,0.6968,0.697,0.6958,0.696,3946.0,,,,,
+1721908800000,0.6966,0.6966,0.693,0.6931,7165.0,,,,,
+1721909100000,0.6932,0.6973,0.6932,0.6972,7461.0,,,,,
+1721909400000,0.6969,0.6982,0.6962,0.6979,7282.0,,,,,
+1721909700000,0.6973,0.698,0.6962,0.6962,5991.0,,,,,
+1721910000000,0.6954,0.6962,0.694,0.694,2469.0,,,,,
+1721910300000,0.694,0.6943,0.6914,0.6919,16350.0,,,,,
+1721910600000,0.6921,0.6956,0.691,0.691,9189.0,,,,,
+1721910900000,0.691,0.6926,0.6908,0.6926,14933.0,,,,,
+1721911200000,0.6923,0.6938,0.6908,0.6926,28923.0,,,,,
+1721911500000,0.6927,0.6942,0.6915,0.6942,18715.0,,,,,
+1721911800000,0.6939,0.695,0.6907,0.6923,43389.0,,,,,
+1721912100000,0.6913,0.6927,0.6909,0.6927,11107.0,,,,,
+1721912400000,0.693,0.6934,0.6884,0.6885,13451.0,,,,,
+1721912700000,0.6888,0.6888,0.6788,0.6801,182033.0,buy,0.6831499999999999,1102.4843351452025,171742,0.0
+1721913000000,0.6807,0.6841,0.6802,0.6825,5919.0,,,,,
+1721913300000,0.6825,0.6875,0.6816,0.6874,14290.0,,,,,
+1721913600000,0.6851,0.6851,0.6824,0.6829,23006.0,,,,,
+1721913900000,0.6824,0.6858,0.6821,0.6853,5908.0,,,,,
+1721914200000,0.6848,0.6868,0.6827,0.6841,31178.0,,,,,
+1721914500000,0.6848,0.6889,0.6844,0.6889,10785.0,,,,,
+1721914800000,0.689,0.6918,0.6883,0.6887,8514.0,,,,,
+1721915100000,0.6887,0.6913,0.6872,0.6897,11519.0,,,,,
+1721915400000,0.6896,0.6908,0.6876,0.6876,8583.0,,,,,
+1721915700000,0.6876,0.6886,0.6864,0.6875,2865.0,,,,,
+1721916000000,0.687,0.687,0.681,0.6822,18861.0,,,,,
+1721916300000,0.6821,0.6821,0.676,0.6768,35224.0,,,,,
+1721916600000,0.6767,0.6785,0.6723,0.6747,76005.0,,,,,
+1721916900000,0.6747,0.6784,0.6737,0.6784,16979.0,,,,,
+1721917200000,0.6774,0.6792,0.6757,0.6792,3466.0,,,,,
+1721917500000,0.679,0.6826,0.6785,0.6826,5493.0,,,,,
+1721917800000,0.6819,0.6854,0.6802,0.6843,8526.0,,,,,
+1721918100000,0.6846,0.6882,0.6843,0.6869,3720.0,,,,,
+1721918400000,0.6855,0.6868,0.683,0.6865,51723.0,,,,,
+1721918700000,0.6862,0.6884,0.6859,0.6884,9710.0,,,,,
+1721919000000,0.6874,0.6891,0.6869,0.6871,2840.0,,,,,
+1721919300000,0.6865,0.6876,0.6865,0.6873,3469.0,,,,,
+1721919600000,0.6876,0.6877,0.6838,0.6839,8509.0,,,,,
+1721919900000,0.6834,0.684,0.6809,0.6815,3168.0,,,,,
+1721920200000,0.6816,0.686,0.6806,0.6857,27077.0,,,,,
+1721920500000,0.6854,0.6889,0.6844,0.6875,6890.0,,,,,
+1721920800000,0.687,0.6883,0.6848,0.6871,5273.0,,,,,
+1721921100000,0.687,0.6877,0.685,0.6866,8798.0,,,,,
+1721921400000,0.6868,0.6915,0.6868,0.6909,18831.0,,,,,
+1721921700000,0.6914,0.692,0.69,0.6902,14406.0,,,,,
+1721922000000,0.6896,0.6899,0.6852,0.6863,1011.0,,,,,
+1721922300000,0.6859,0.6861,0.6853,0.6861,7880.0,,,,,
+1721922600000,0.6857,0.6873,0.6838,0.6838,6097.0,,,,,
+1721922900000,0.6835,0.6835,0.6815,0.6823,6148.0,,,,,
+1721923200000,0.6819,0.682,0.6769,0.6775,98547.0,,,,,
+1721923500000,0.6787,0.6787,0.6715,0.6743,28464.0,,,,,
+1721923800000,0.6738,0.6784,0.6737,0.6784,8531.0,,,,,
+1721924100000,0.6779,0.6812,0.6765,0.6807,2979.0,,,,,
+1721924400000,0.6812,0.6813,0.6799,0.6807,2066.0,,,,,
+1721924700000,0.6814,0.682,0.6804,0.6816,1570.0,,,,,
+1721925000000,0.6815,0.6849,0.6815,0.6849,4130.0,,,,,
+1721925300000,0.6843,0.6843,0.6798,0.6802,10801.0,,,,,
+1721925600000,0.6799,0.6799,0.6776,0.679,10887.0,,,,,
+1721925900000,0.6782,0.6793,0.6764,0.6764,6450.0,,,,,
+1721926200000,0.6765,0.6795,0.6765,0.678,38617.0,,,,,
+1721926500000,0.6785,0.6789,0.6784,0.6784,1332.0,,,,,
+1721926800000,0.6784,0.6784,0.6752,0.6762,70880.0,,,,,
+1721927100000,0.676,0.6781,0.676,0.6776,657.0,,,,,
+1721927400000,0.6784,0.6793,0.6779,0.6779,2138.0,,,,,
+1721927700000,0.6769,0.678,0.6741,0.675,26925.0,,,,,
+1721928000000,0.6768,0.678,0.6766,0.677,2164.0,,,,,
+1721928300000,0.6757,0.6757,0.6742,0.6743,966.0,,,,,
+1721928600000,0.6753,0.6753,0.6715,0.6716,31709.0,,,,,
+1721928900000,0.6714,0.674,0.6714,0.674,1036.0,,,,,
+1721929200000,0.6742,0.6742,0.6726,0.6726,3224.0,,,,,
+1721929500000,0.6726,0.6734,0.6709,0.6725,5463.0,,,,,
+1721929800000,0.6724,0.6749,0.6724,0.6742,1651.0,,,,,
+1721930100000,0.6743,0.6773,0.6731,0.6771,5765.0,,,,,
+1721930400000,0.6768,0.6803,0.6768,0.6795,11112.0,,,,,
+1721930700000,0.679,0.6798,0.6769,0.6771,17872.0,,,,,
+1721931000000,0.6764,0.6776,0.6755,0.6776,7925.0,,,,,
+1721931300000,0.6779,0.6779,0.6757,0.6757,6746.0,,,,,
+1721931600000,0.675,0.6752,0.6716,0.6725,3328.0,,,,,
+1721931900000,0.6714,0.6726,0.6701,0.6701,3477.0,,,,,
+1721932200000,0.6704,0.6709,0.6669,0.6671,10425.0,,,,,
+1721932500000,0.6672,0.6688,0.6633,0.6633,73400.0,,,,,
+1721932800000,0.6637,0.6637,0.66,0.6618,30738.0,,,,,
+1721933100000,0.6615,0.6616,0.658,0.6592,10307.0,,,,,
+1721933400000,0.6602,0.6602,0.6539,0.6561,76594.0,,,,,
+1721933700000,0.6563,0.6579,0.6562,0.6577,17297.0,,,,,
+1721934000000,0.6579,0.6587,0.6482,0.6497,83818.0,buy,0.6516500000000001,773.0638199153918,532669,0.0
+1721934300000,0.6505,0.6533,0.6501,0.6523,7285.0,,,,,
+1721934600000,0.6525,0.6531,0.6508,0.6526,10603.0,,,,,
+1721934900000,0.6533,0.6577,0.6531,0.6577,23648.0,,,,,
+1721935200000,0.6572,0.6572,0.6526,0.6544,9965.0,,,,,
+1721935500000,0.6544,0.6567,0.6535,0.6556,3735.0,,,,,
+1721935800000,0.6556,0.6562,0.6531,0.6531,11783.0,,,,,
+1721936100000,0.6534,0.6547,0.6492,0.6507,17656.0,,,,,
+1721936400000,0.6531,0.6549,0.6531,0.6547,7170.0,,,,,
+1721936700000,0.6541,0.6541,0.6526,0.6533,1405.0,,,,,
+1721937000000,0.6527,0.6529,0.6511,0.6516,1580.0,,,,,
+1721937300000,0.6511,0.6532,0.6508,0.653,799.0,,,,,
+1721937600000,0.6533,0.6533,0.6468,0.6476,13176.0,,,,,
+1721937900000,0.6477,0.6487,0.6446,0.6457,24312.0,,,,,
+1721938200000,0.6456,0.6456,0.6414,0.6438,10914.0,,,,,
+1721938500000,0.6451,0.6465,0.6407,0.6432,24554.0,,,,,
+1721938800000,0.6444,0.6494,0.6437,0.6492,4928.0,,,,,
+1721939100000,0.6492,0.6492,0.648,0.6482,5770.0,,,,,
+1721939400000,0.6488,0.6508,0.6438,0.6444,24493.0,,,,,
+1721939700000,0.6445,0.648,0.6432,0.6472,4876.0,,,,,
+1721940000000,0.648,0.6493,0.6476,0.6493,1226.0,,,,,
+1721940300000,0.6491,0.65,0.6478,0.6484,24874.0,,,,,
+1721940600000,0.6484,0.6526,0.6484,0.6526,5364.0,,,,,
+1721940900000,0.6528,0.6592,0.6525,0.6584,32650.0,,,,,
+1721941200000,0.6585,0.6639,0.658,0.6626,39146.0,,,,,
+1721941500000,0.6626,0.6628,0.6583,0.6589,15633.0,,,,,
+1721941800000,0.659,0.6642,0.659,0.6639,8507.0,,,,,
+1721942100000,0.6645,0.6689,0.6641,0.6651,27997.0,,,,,
+1721942400000,0.6655,0.6712,0.6641,0.6711,15178.0,,,,,
+1721942700000,0.6708,0.6733,0.6708,0.6717,53934.0,,,,,
+1721943000000,0.671,0.6719,0.67,0.6713,18429.0,,,,,
+1721943300000,0.672,0.6739,0.672,0.6732,2174.0,,,,,
+1721943600000,0.6727,0.6748,0.6725,0.6748,12394.0,,,,,
+1721943900000,0.6749,0.68,0.6748,0.6798,38320.0,,,,,
+1721944200000,0.6798,0.6832,0.6796,0.6816,56379.0,,,,,
+1721944500000,0.6818,0.6818,0.6783,0.6797,13485.0,,,,,
+1721944800000,0.6798,0.6847,0.6792,0.6845,15743.0,,,,,
+1721945100000,0.6847,0.686,0.6824,0.684,10052.0,,,,,
+1721945400000,0.684,0.6848,0.6816,0.6816,3665.0,,,,,
+1721945700000,0.6816,0.682,0.6792,0.6818,16271.0,,,,,
+1721946000000,0.6818,0.6833,0.6818,0.6831,3988.0,,,,,
+1721946300000,0.6834,0.689,0.6829,0.6884,24209.0,,,,,
+1721946600000,0.6887,0.6966,0.6887,0.6966,52116.0,,,,,
+1721946900000,0.6957,0.6967,0.6892,0.6898,17843.0,,,,,
+1721947200000,0.6905,0.6918,0.6895,0.6895,6214.0,,,,,
+1721947500000,0.6905,0.696,0.6905,0.6958,16140.0,,,,,
+1721947800000,0.6955,0.6955,0.6937,0.6943,8608.0,,,,,
+1721948100000,0.6941,0.6941,0.6926,0.6928,2263.0,,,,,
+1721948400000,0.6938,0.6981,0.693,0.6955,21122.0,,,,,
+1721948700000,0.695,0.6968,0.6938,0.6955,57866.0,,,,,
+1721949000000,0.6962,0.6996,0.6958,0.6996,10990.0,,,,,
+1721949300000,0.6988,0.7007,0.6984,0.7007,6906.0,,,,,
+1721949600000,0.7007,0.7015,0.6953,0.6955,13041.0,,,,,
+1721949900000,0.6961,0.6983,0.6948,0.6961,6865.0,,,,,
+1721950200000,0.6955,0.6987,0.6941,0.6987,20352.0,,,,,
+1721950500000,0.6985,0.6985,0.697,0.697,10015.0,,,,,
+1721950800000,0.6977,0.7004,0.6977,0.7004,18444.0,,,,,
+1721951100000,0.7004,0.705,0.7004,0.7047,21762.0,,,,,
+1721951400000,0.705,0.7058,0.7027,0.7031,17684.0,,,,,
+1721951700000,0.7051,0.706,0.7048,0.7048,1591.0,,,,,
+1721952000000,0.7049,0.7049,0.7006,0.701,12779.0,,,,,
+1721952300000,0.7026,0.7026,0.6985,0.7026,12363.0,,,,,
+1721952600000,0.7028,0.7043,0.6997,0.7002,13299.0,,,,,
+1721952900000,0.7004,0.7013,0.6988,0.6999,13033.0,,,,,
+1721953200000,0.7003,0.7051,0.7003,0.7041,8963.0,,,,,
+1721953500000,0.7039,0.7053,0.7031,0.7053,27491.0,,,,,
+1721953800000,0.7052,0.7052,0.7024,0.7024,4984.0,,,,,
+1721954100000,0.7018,0.7025,0.7,0.7025,4385.0,,,,,
+1721954400000,0.7026,0.7062,0.7026,0.7056,16364.0,,,,,
+1721954700000,0.7064,0.7137,0.7064,0.7134,45509.0,,,,,
+1721955000000,0.7131,0.7144,0.7109,0.7109,47546.0,,,,,
+1721955300000,0.7113,0.7195,0.7113,0.7184,22059.0,,,,,
+1721955600000,0.7181,0.7254,0.7181,0.725,77348.0,,,,,
+1721955900000,0.7242,0.7254,0.7228,0.7253,29630.0,,,,,
+1721956200000,0.7253,0.7253,0.7208,0.7227,11119.0,,,,,
+1721956500000,0.7233,0.7312,0.7203,0.7296,92495.0,,,,,
+1721956800000,0.729,0.729,0.7233,0.7244,20759.0,,,,,
+1721957100000,0.7247,0.727,0.7218,0.727,18040.0,,,,,
+1721957400000,0.7272,0.7317,0.7267,0.7298,83357.0,,,,,
+1721957700000,0.7312,0.7398,0.7312,0.7398,146411.0,,,,,
+1721958000000,0.7397,0.741,0.7338,0.7408,75149.0,,,,,
+1721958300000,0.7406,0.742,0.7383,0.7383,45382.0,,,,,
+1721958600000,0.7391,0.7391,0.7345,0.735,27850.0,,,,,
+1721958900000,0.7365,0.7391,0.7364,0.7364,3072.0,,,,,
+1721959200000,0.7364,0.7425,0.7335,0.7401,51275.0,sell,0.73406453,2976.6456567679697,546127,146.96269644425027
+1721959500000,0.7412,0.7447,0.7395,0.7442,23786.0,,,,,
+1721959800000,0.7446,0.7449,0.7415,0.7443,12869.0,,,,,
+1721960100000,0.7449,0.747,0.7387,0.7387,52317.0,,,,,
+1721960400000,0.7388,0.7465,0.7386,0.745,22847.0,,,,,
+1721960700000,0.7451,0.749,0.7451,0.7454,23056.0,,,,,
+1721961000000,0.7453,0.7475,0.7439,0.745,15162.0,,,,,
+1721961300000,0.7443,0.7466,0.7436,0.7457,11534.0,,,,,
+1721961600000,0.7456,0.7492,0.7449,0.7481,34879.0,,,,,
+1721961900000,0.7472,0.75,0.7454,0.7464,39840.0,,,,,
+1721962200000,0.7454,0.7498,0.7454,0.7498,45623.0,,,,,
+1721962500000,0.7489,0.7498,0.7455,0.7475,38013.0,,,,,
+1721962800000,0.7475,0.7511,0.7475,0.7492,87503.0,,,,,
+1721963100000,0.7496,0.7496,0.7452,0.7455,54997.0,,,,,
+1721963400000,0.7452,0.7465,0.7415,0.744,60634.0,,,,,
+1721963700000,0.744,0.7449,0.7422,0.7422,28758.0,,,,,
+1721964000000,0.7421,0.7447,0.7414,0.7447,11599.0,,,,,
+1721964300000,0.745,0.7455,0.743,0.7432,3395.0,,,,,
+1721964600000,0.7432,0.7468,0.7432,0.7464,4470.0,,,,,
+1721964900000,0.7459,0.7474,0.7453,0.747,11219.0,,,,,
+1721965200000,0.7469,0.747,0.7456,0.7456,96.0,,,,,
+1721965500000,0.7445,0.7446,0.7411,0.7417,14850.0,,,,,
+1721965800000,0.7414,0.7428,0.7402,0.7412,9434.0,,,,,
+1721966100000,0.7411,0.7415,0.7393,0.7396,5353.0,,,,,
+1721966400000,0.7394,0.7426,0.7391,0.7416,7035.0,,,,,
+1721966700000,0.7415,0.7454,0.7409,0.7449,36601.0,,,,,
+1721967000000,0.7444,0.7458,0.7434,0.7451,2623.0,,,,,
+1721967300000,0.7454,0.7477,0.7454,0.7469,7731.0,,,,,
+1721967600000,0.7467,0.748,0.7452,0.7474,14364.0,,,,,
+1721967900000,0.7475,0.75,0.7473,0.7495,16068.0,,,,,
+1721968200000,0.7491,0.7502,0.745,0.745,59566.0,,,,,
+1721968500000,0.745,0.745,0.7422,0.7431,10007.0,,,,,
+1721968800000,0.7433,0.7453,0.7431,0.7453,5038.0,,,,,
+1721969100000,0.7446,0.7457,0.743,0.743,6549.0,,,,,
+1721969400000,0.7434,0.7434,0.7418,0.7428,4018.0,,,,,
+1721969700000,0.743,0.7437,0.7428,0.7437,950.0,,,,,
+1721970000000,0.7438,0.7469,0.7438,0.7448,22067.0,,,,,
+1721970300000,0.7442,0.7446,0.7417,0.7423,10842.0,,,,,
+1721970600000,0.742,0.7445,0.742,0.744,17266.0,,,,,
+1721970900000,0.7441,0.7457,0.7438,0.7445,11972.0,,,,,
+1721971200000,0.7443,0.7487,0.7439,0.7487,5844.0,,,,,
+1721971500000,0.749,0.751,0.7484,0.7504,30366.0,,,,,
+1721971800000,0.7505,0.7547,0.7504,0.7531,53821.0,,,,,
+1721972100000,0.7529,0.7534,0.7487,0.7491,32265.0,,,,,
+1721972400000,0.7492,0.7517,0.7492,0.7517,4886.0,,,,,
+1721972700000,0.7517,0.753,0.7512,0.7515,3628.0,,,,,
+1721973000000,0.751,0.752,0.7503,0.7519,2642.0,,,,,
+1721973300000,0.7511,0.7515,0.7503,0.7505,1849.0,,,,,
+1721973600000,0.7519,0.7525,0.75,0.7525,5667.0,,,,,
+1721973900000,0.753,0.7549,0.753,0.7542,7969.0,,,,,
+1721974200000,0.7546,0.7569,0.7541,0.7569,22216.0,,,,,
+1721974500000,0.7561,0.7561,0.7533,0.7533,7493.0,,,,,
+1721974800000,0.7527,0.7527,0.7506,0.7511,9223.0,,,,,
+1721975100000,0.7514,0.7553,0.7514,0.755,2965.0,,,,,
+1721975400000,0.7553,0.7569,0.7549,0.7549,9571.0,,,,,
+1721975700000,0.7555,0.7568,0.7547,0.7568,2650.0,,,,,
+1721976000000,0.7563,0.7567,0.7546,0.7546,4784.0,,,,,
+1721976300000,0.7546,0.7564,0.7545,0.7551,2797.0,,,,,
+1721976600000,0.7529,0.7535,0.7524,0.7535,1905.0,,,,,
+1721976900000,0.7526,0.7527,0.7504,0.7511,2096.0,,,,,
+1721977200000,0.7514,0.7514,0.747,0.7474,37055.0,,,,,
+1721977500000,0.7478,0.7492,0.7478,0.7492,1333.0,,,,,
+1721977800000,0.7485,0.749,0.747,0.7477,22927.0,,,,,
+1721978100000,0.7477,0.7483,0.7467,0.7467,24340.0,,,,,
+1721978400000,0.7467,0.7469,0.7456,0.7463,16640.0,,,,,
+1721978700000,0.7458,0.7462,0.743,0.743,10313.0,,,,,
+1721979000000,0.7434,0.7445,0.7433,0.7442,7200.0,,,,,
+1721979300000,0.7439,0.7439,0.7418,0.7418,5401.0,,,,,
+1721979600000,0.7417,0.7422,0.7403,0.7403,10634.0,,,,,
+1721979900000,0.7406,0.741,0.7385,0.7389,18500.0,,,,,
+1721980200000,0.7397,0.7404,0.7394,0.7394,1463.0,,,,,
+1721980500000,0.7391,0.7391,0.735,0.7359,36089.0,buy,0.73615,526.1919231027396,361770,0.0
+1721980800000,0.7364,0.7389,0.7364,0.7383,10922.0,,,,,
+1721981100000,0.7383,0.7393,0.7361,0.7362,6252.0,,,,,
+1721981400000,0.7364,0.7373,0.7359,0.7359,843.0,,,,,
+1721981700000,0.7364,0.7366,0.7359,0.7359,2011.0,,,,,
+1721982000000,0.7366,0.7368,0.7321,0.7322,54806.0,,,,,
+1721982300000,0.7333,0.7351,0.7329,0.7351,31672.0,,,,,
+1721982600000,0.7349,0.7368,0.7349,0.735,13908.0,,,,,
+1721982900000,0.7353,0.7366,0.7353,0.7366,308.0,,,,,
+1721983200000,0.7355,0.7366,0.7355,0.7364,2174.0,,,,,
+1721983500000,0.7366,0.7367,0.733,0.733,36571.0,,,,,
+1721983800000,0.7331,0.7343,0.7325,0.7335,18831.0,,,,,
+1721984100000,0.7331,0.7338,0.732,0.733,12458.0,,,,,
+1721984400000,0.7343,0.7353,0.733,0.7344,5210.0,,,,,
+1721984700000,0.735,0.735,0.7317,0.7344,12840.0,,,,,
+1721985000000,0.7341,0.7353,0.7341,0.7345,2477.0,,,,,
+1721985300000,0.7354,0.738,0.7354,0.738,1424.0,,,,,
+1721985600000,0.7384,0.7425,0.7384,0.7414,23546.0,,,,,
+1721985900000,0.7408,0.7422,0.7408,0.7414,1111.0,,,,,
+1721986200000,0.7422,0.7438,0.7411,0.7432,35849.0,,,,,
+1721986500000,0.7428,0.7438,0.7418,0.7438,4115.0,,,,,
+1721986800000,0.743,0.745,0.743,0.7447,2601.0,,,,,
+1721987100000,0.7447,0.7477,0.7447,0.7477,15419.0,,,,,
+1721987400000,0.7476,0.7496,0.7476,0.7492,13114.0,,,,,
+1721987700000,0.749,0.7498,0.7471,0.7474,31915.0,,,,,
+1721988000000,0.7463,0.7499,0.7459,0.749,8761.0,,,,,
+1721988300000,0.75,0.7524,0.75,0.7506,27005.0,,,,,
+1721988600000,0.7494,0.7496,0.7474,0.7488,3682.0,,,,,
+1721988900000,0.7485,0.7488,0.7471,0.7477,2856.0,,,,,
+1721989200000,0.7471,0.7487,0.7459,0.7487,20713.0,,,,,
+1721989500000,0.7488,0.7532,0.7488,0.7515,32410.0,,,,,
+1721989800000,0.7515,0.7525,0.7511,0.7515,4267.0,,,,,
+1721990100000,0.7511,0.7511,0.7481,0.7481,6357.0,,,,,
+1721990400000,0.7481,0.749,0.7474,0.7476,3205.0,,,,,
+1721990700000,0.7481,0.7484,0.7476,0.7484,115.0,,,,,
+1721991000000,0.7476,0.7483,0.7463,0.748,4036.0,,,,,
+1721991300000,0.7469,0.7477,0.7468,0.7474,408.0,,,,,
+1721991600000,0.7479,0.7489,0.7469,0.7483,12547.0,,,,,
+1721991900000,0.7483,0.7488,0.7477,0.7487,1806.0,,,,,
+1721992200000,0.7486,0.7487,0.7464,0.7475,12737.0,,,,,
+1721992500000,0.7476,0.7506,0.7476,0.7495,52007.0,,,,,
+1721992800000,0.7496,0.7504,0.7485,0.7487,4290.0,,,,,
+1721993100000,0.7481,0.7482,0.747,0.747,1205.0,,,,,
+1721993400000,0.7468,0.7469,0.7462,0.7467,1268.0,,,,,
+1721993700000,0.7467,0.747,0.7463,0.747,2700.0,,,,,
+1721994000000,0.747,0.747,0.7444,0.7454,27772.0,,,,,
+1721994300000,0.7449,0.7465,0.7449,0.7454,16772.0,,,,,
+1721994600000,0.7449,0.7469,0.7447,0.7468,17521.0,,,,,
+1721994900000,0.7469,0.7489,0.7469,0.7478,9053.0,,,,,
+1721995200000,0.7478,0.7495,0.7463,0.7481,18087.0,,,,,
+1721995500000,0.748,0.7499,0.7474,0.7481,10404.0,,,,,
+1721995800000,0.7478,0.7478,0.7467,0.7472,965.0,,,,,
+1721996100000,0.7476,0.7519,0.7476,0.751,27727.0,,,,,
+1721996400000,0.7515,0.7546,0.7505,0.7527,3872.0,,,,,
+1721996700000,0.7526,0.7535,0.7516,0.7517,3524.0,,,,,
+1721997000000,0.7523,0.7535,0.7488,0.7502,8569.0,,,,,
+1721997300000,0.7487,0.7496,0.748,0.7496,3624.0,,,,,
+1721997600000,0.7487,0.7494,0.7474,0.7474,1515.0,,,,,
+1721997900000,0.7477,0.7491,0.7464,0.7486,5329.0,,,,,
+1721998200000,0.7491,0.7525,0.7491,0.7517,5668.0,,,,,
+1721998500000,0.7509,0.7509,0.7493,0.7493,2824.0,,,,,
+1721998800000,0.7501,0.7521,0.7499,0.7519,2433.0,,,,,
+1721999100000,0.7521,0.7524,0.7507,0.7513,6466.0,,,,,
+1721999400000,0.7509,0.7514,0.7483,0.7483,2562.0,,,,,
+1721999700000,0.7478,0.7497,0.7478,0.7497,592.0,,,,,
+1722000000000,0.7496,0.7534,0.7495,0.7534,4259.0,,,,,
+1722000300000,0.7532,0.755,0.7514,0.7546,24547.0,,,,,
+1722000600000,0.7545,0.7555,0.7507,0.752,9382.0,,,,,
+1722000900000,0.7519,0.7558,0.7514,0.7536,10752.0,,,,,
+1722001200000,0.7539,0.7539,0.7503,0.7529,4234.0,,,,,
+1722001500000,0.7529,0.7538,0.7489,0.7489,2251.0,,,,,
+1722001800000,0.7489,0.7508,0.7484,0.7508,7857.0,,,,,
+1722002100000,0.7511,0.7535,0.7511,0.752,7961.0,,,,,
+1722002400000,0.7518,0.7557,0.7513,0.7533,10963.0,,,,,
+1722002700000,0.753,0.753,0.75,0.7512,13044.0,,,,,
+1722003000000,0.7514,0.7549,0.7514,0.7521,15473.0,,,,,
+1722003300000,0.7524,0.7538,0.7505,0.7506,4776.0,,,,,
+1722003600000,0.7503,0.7509,0.7475,0.7494,3904.0,,,,,
+1722003900000,0.7496,0.7504,0.7461,0.7498,16444.0,,,,,
+1722004200000,0.7497,0.752,0.7463,0.7496,30898.0,,,,,
+1722004500000,0.75,0.7516,0.7453,0.7453,75328.0,,,,,
+1722004800000,0.7455,0.7484,0.7452,0.7479,10854.0,,,,,
+1722005100000,0.7483,0.7483,0.7446,0.7459,14694.0,,,,,
+1722005400000,0.7462,0.7469,0.7448,0.7455,3232.0,,,,,
+1722005700000,0.7465,0.749,0.746,0.749,2571.0,,,,,
+1722006000000,0.7479,0.751,0.7478,0.7499,13789.0,,,,,
+1722006300000,0.75,0.7502,0.7483,0.7487,4371.0,,,,,
+1722006600000,0.7486,0.7501,0.748,0.7494,3058.0,,,,,
+1722006900000,0.7483,0.7506,0.7479,0.7496,2455.0,,,,,
+1722007200000,0.7493,0.7518,0.7493,0.7511,2126.0,,,,,
+1722007500000,0.7511,0.7511,0.7478,0.7484,2247.0,,,,,
+1722007800000,0.7487,0.7497,0.7451,0.7459,9568.0,,,,,
+1722008100000,0.7456,0.7468,0.7455,0.7467,845.0,,,,,
+1722008400000,0.7467,0.7469,0.7452,0.7452,597.0,,,,,
+1722008700000,0.7463,0.7473,0.7463,0.747,2003.0,,,,,
+1722009000000,0.7464,0.747,0.7462,0.7462,5941.0,,,,,
+1722009300000,0.746,0.7464,0.7457,0.7464,791.0,,,,,
+1722009600000,0.745,0.745,0.7409,0.742,48886.0,sell,0.74237604,526.1919231027396,313938,2.495214764792803
+1722009900000,0.7424,0.7441,0.7408,0.7413,7397.0,,,,,
+1722010200000,0.7421,0.7437,0.7412,0.7432,25500.0,,,,,
+1722010500000,0.7423,0.7448,0.7418,0.7439,2917.0,,,,,
+1722010800000,0.745,0.7468,0.745,0.7468,1058.0,,,,,
+1722011100000,0.7469,0.747,0.7465,0.7465,3648.0,,,,,
+1722011400000,0.7468,0.7484,0.7468,0.7473,8512.0,,,,,
+1722011700000,0.7472,0.7472,0.745,0.7456,2865.0,,,,,
+1722012000000,0.7464,0.7475,0.746,0.7464,3196.0,,,,,
+1722012300000,0.746,0.7467,0.7459,0.746,1104.0,,,,,
+1722012600000,0.7454,0.7454,0.7441,0.7444,1381.0,,,,,
+1722012900000,0.7433,0.7436,0.7423,0.7426,2051.0,,,,,
+1722013200000,0.7422,0.744,0.7422,0.7438,1377.0,,,,,
+1722013500000,0.744,0.744,0.7415,0.7415,1804.0,,,,,
+1722013800000,0.7421,0.7428,0.7421,0.7426,539.0,,,,,
+1722014100000,0.7423,0.7451,0.7421,0.7451,3498.0,,,,,
+1722014400000,0.7446,0.7473,0.7446,0.7473,1670.0,,,,,
+1722014700000,0.7469,0.7469,0.7447,0.7447,1468.0,,,,,
+1722015000000,0.7448,0.7453,0.7429,0.7434,1263.0,,,,,
+1722015300000,0.7426,0.7426,0.7409,0.741,5991.0,,,,,
+1722015600000,0.7409,0.7411,0.739,0.739,14887.0,,,,,
+1722015900000,0.7386,0.7394,0.7384,0.7394,1969.0,,,,,
+1722016200000,0.7397,0.7409,0.739,0.7404,995.0,,,,,
+1722016500000,0.7404,0.7404,0.7391,0.7397,2055.0,,,,,
+1722016800000,0.74,0.7417,0.7397,0.7397,1490.0,,,,,
+1722017100000,0.7404,0.7408,0.7396,0.7408,7983.0,,,,,
+1722017400000,0.7409,0.7417,0.7409,0.7411,2516.0,,,,,
+1722017700000,0.7411,0.7415,0.7391,0.7393,1653.0,,,,,
+1722018000000,0.7388,0.7396,0.7377,0.7383,2719.0,,,,,
+1722018300000,0.739,0.7404,0.7389,0.7393,1775.0,,,,,
+1722018600000,0.7393,0.7409,0.7393,0.7409,3253.0,,,,,
+1722018900000,0.7396,0.7397,0.7388,0.739,109.0,,,,,
+1722019200000,0.7394,0.7431,0.7381,0.7428,12216.0,,,,,
+1722019500000,0.7418,0.7445,0.7413,0.7445,1007.0,,,,,
+1722019800000,0.7437,0.7443,0.7437,0.7437,2505.0,,,,,
+1722020100000,0.7438,0.7444,0.7422,0.7432,5857.0,,,,,
+1722020400000,0.7432,0.7456,0.7432,0.7456,3861.0,,,,,
+1722020700000,0.7454,0.7469,0.7452,0.7469,1886.0,,,,,
+1722021000000,0.7464,0.747,0.7459,0.7468,6906.0,,,,,
+1722021300000,0.7465,0.7491,0.7461,0.7486,37083.0,,,,,
+1722021600000,0.7491,0.7498,0.7466,0.7478,14582.0,,,,,
+1722021900000,0.7479,0.7481,0.7466,0.7477,5583.0,,,,,
+1722022200000,0.7466,0.7492,0.7466,0.7487,4727.0,,,,,
+1722022500000,0.7486,0.7495,0.7481,0.7495,3737.0,,,,,
+1722022800000,0.7492,0.7511,0.7489,0.7496,6989.0,,,,,
+1722023100000,0.7494,0.7533,0.7494,0.7527,18105.0,,,,,
+1722023400000,0.7518,0.752,0.7495,0.7509,12726.0,,,,,
+1722023700000,0.7509,0.7513,0.7485,0.7499,46676.0,,,,,
+1722024000000,0.7499,0.7499,0.7472,0.7479,2846.0,,,,,
+1722024300000,0.7479,0.7479,0.7463,0.7471,2741.0,,,,,
+1722024600000,0.747,0.7488,0.7457,0.7457,819.0,,,,,
+1722024900000,0.7459,0.746,0.745,0.745,3717.0,,,,,
+1722025200000,0.7449,0.7463,0.7449,0.7453,3060.0,,,,,
+1722025500000,0.7451,0.7456,0.7449,0.7454,3726.0,,,,,
+1722025800000,0.7451,0.7458,0.7449,0.7451,1770.0,,,,,
+1722026100000,0.7455,0.7462,0.7443,0.7443,5001.0,,,,,
+1722026400000,0.7443,0.745,0.7436,0.7445,5713.0,,,,,
+1722026700000,0.745,0.7504,0.745,0.748,53333.0,,,,,
+1722027000000,0.7482,0.7587,0.7482,0.7577,149796.0,,,,,
+1722027300000,0.7589,0.763,0.7566,0.7621,134490.0,,,,,
+1722027600000,0.7614,0.7621,0.7546,0.7583,83742.0,,,,,
+1722027900000,0.758,0.7639,0.7577,0.7602,45833.0,,,,,
+1722028200000,0.76,0.7607,0.7557,0.7564,29845.0,,,,,
+1722028500000,0.756,0.7602,0.7556,0.7581,16488.0,,,,,
+1722028800000,0.7596,0.765,0.7596,0.7624,31487.0,,,,,
+1722029100000,0.7624,0.7626,0.7596,0.761,9021.0,,,,,
+1722029400000,0.7624,0.7648,0.7619,0.764,24357.0,,,,,
+1722029700000,0.7637,0.7637,0.7601,0.7617,6652.0,,,,,
+1722030000000,0.7622,0.7645,0.7618,0.7641,12377.0,,,,,
+1722030300000,0.7643,0.7652,0.7628,0.7629,22756.0,,,,,
+1722030600000,0.7629,0.7637,0.7598,0.7598,19336.0,,,,,
+1722030900000,0.7598,0.7607,0.7579,0.7595,9642.0,,,,,
+1722031200000,0.7597,0.764,0.7596,0.7638,3803.0,,,,,
+1722031500000,0.7638,0.771,0.7638,0.7703,81607.0,,,,,
+1722031800000,0.7703,0.7725,0.7698,0.7718,69334.0,,,,,
+1722032100000,0.7725,0.773,0.7694,0.7718,17206.0,,,,,
+1722032400000,0.7719,0.7764,0.771,0.7752,49714.0,,,,,
+1722032700000,0.7747,0.7749,0.7708,0.7721,30289.0,,,,,
+1722033000000,0.7716,0.7734,0.7697,0.7697,9968.0,,,,,
+1722033300000,0.7698,0.7743,0.7698,0.7727,23818.0,,,,,
+1722033600000,0.7735,0.7758,0.7732,0.7757,11819.0,,,,,
+1722033900000,0.7738,0.7741,0.7703,0.7708,14168.0,,,,,
+1722034200000,0.7705,0.772,0.7691,0.7705,6317.0,,,,,
+1722034500000,0.7706,0.7715,0.7706,0.7715,810.0,,,,,
+1722034800000,0.7725,0.7763,0.7719,0.775,17636.0,,,,,
+1722035100000,0.775,0.778,0.775,0.7778,32392.0,,,,,
+1722035400000,0.778,0.781,0.778,0.7799,38389.0,,,,,
+1722035700000,0.78,0.7801,0.7771,0.778,16571.0,,,,,
+1722036000000,0.7778,0.7789,0.7763,0.7789,23975.0,,,,,
+1722036300000,0.7782,0.7786,0.7774,0.7774,1782.0,,,,,
+1722036600000,0.7782,0.779,0.7767,0.7779,4614.0,,,,,
+1722036900000,0.7781,0.7789,0.7775,0.7778,3435.0,,,,,
+1722037200000,0.7763,0.7772,0.7744,0.7766,5367.0,,,,,
+1722037500000,0.7762,0.7801,0.7761,0.7801,6860.0,,,,,
+1722037800000,0.7805,0.7815,0.78,0.7809,10911.0,,,,,
+1722038100000,0.7816,0.784,0.7808,0.7836,18527.0,,,,,
+1722038400000,0.7834,0.7835,0.7765,0.7783,18801.0,,,,,
+1722038700000,0.778,0.7806,0.7776,0.778,6786.0,,,,,
+1722039000000,0.778,0.783,0.7772,0.7829,41158.0,,,,,
+1722039300000,0.7829,0.784,0.7814,0.783,9488.0,,,,,
+1722039600000,0.7826,0.7831,0.7781,0.7781,19829.0,,,,,
+1722039900000,0.7775,0.7783,0.776,0.7774,25422.0,,,,,
+1722040200000,0.7775,0.7775,0.7743,0.7754,15229.0,,,,,
+1722040500000,0.775,0.7755,0.7727,0.7754,35086.0,,,,,
+1722040800000,0.7755,0.7758,0.7736,0.7736,3733.0,,,,,
+1722041100000,0.7742,0.7753,0.7731,0.7742,3217.0,,,,,
+1722041400000,0.7743,0.776,0.7743,0.776,3119.0,,,,,
+1722041700000,0.776,0.776,0.774,0.7744,1944.0,,,,,
+1722042000000,0.7738,0.7746,0.7721,0.7731,10327.0,,,,,
+1722042300000,0.7728,0.7734,0.7695,0.7695,7043.0,,,,,
+1722042600000,0.7697,0.7717,0.7697,0.7716,2831.0,,,,,
+1722042900000,0.7715,0.7746,0.7715,0.7725,6723.0,,,,,
+1722043200000,0.7724,0.7772,0.7712,0.7767,79425.0,,,,,
+1722043500000,0.7766,0.7766,0.7748,0.7748,5123.0,,,,,
+1722043800000,0.7744,0.775,0.7724,0.7724,5054.0,,,,,
+1722044100000,0.7724,0.773,0.7703,0.771,2449.0,,,,,
+1722044400000,0.7715,0.7715,0.7677,0.769,9431.0,,,,,
+1722044700000,0.7694,0.7702,0.7658,0.7668,11715.0,,,,,
+1722045000000,0.7666,0.7675,0.7664,0.7675,682.0,,,,,
+1722045300000,0.7659,0.7663,0.7636,0.7656,36722.0,,,,,
+1722045600000,0.765,0.7652,0.7622,0.7638,4371.0,,,,,
+1722045900000,0.7636,0.7636,0.761,0.7615,22517.0,,,,,
+1722046200000,0.7615,0.7626,0.7612,0.7626,1580.0,,,,,
+1722046500000,0.7617,0.7623,0.7617,0.7622,2496.0,,,,,
+1722046800000,0.7615,0.7625,0.7609,0.7623,22235.0,,,,,
+1722047100000,0.7638,0.7641,0.7633,0.7641,3684.0,,,,,
+1722047400000,0.7625,0.7646,0.7617,0.7646,2126.0,,,,,
+1722047700000,0.7642,0.7647,0.7619,0.7627,3376.0,,,,,
+1722048000000,0.7627,0.7628,0.7622,0.7624,221.0,,,,,
+1722048300000,0.7625,0.7626,0.7625,0.7626,115.0,,,,,
+1722048600000,0.763,0.7653,0.7619,0.7653,1041.0,,,,,
+1722048900000,0.7654,0.7655,0.7628,0.7638,8036.0,,,,,
+1722049200000,0.7632,0.7632,0.7607,0.7607,4288.0,,,,,
+1722049500000,0.7609,0.7623,0.7609,0.7617,1657.0,,,,,
+1722049800000,0.7611,0.7611,0.759,0.7596,5751.0,,,,,
+1722050100000,0.7596,0.7605,0.757,0.757,4885.0,,,,,
+1722050400000,0.7575,0.76,0.7569,0.7569,4233.0,,,,,
+1722050700000,0.7569,0.7573,0.7565,0.7573,1189.0,,,,,
+1722051000000,0.7579,0.7585,0.7575,0.7585,1038.0,,,,,
+1722051300000,0.7577,0.7579,0.757,0.7572,17208.0,,,,,
+1722051600000,0.7572,0.7578,0.7567,0.7578,627.0,,,,,
+1722051900000,0.7578,0.7584,0.756,0.756,5212.0,,,,,
+1722052200000,0.7575,0.7577,0.7575,0.7575,1331.0,,,,,
+1722052500000,0.7577,0.7577,0.7558,0.7562,630.0,,,,,
+1722052800000,0.7562,0.7566,0.7562,0.7565,42.0,,,,,
+1722053100000,0.756,0.7569,0.756,0.7567,2825.0,,,,,
+1722053400000,0.7571,0.7573,0.7562,0.7573,5944.0,,,,,
+1722053700000,0.7575,0.759,0.7562,0.7566,18804.0,,,,,
+1722054000000,0.7563,0.757,0.7559,0.7568,4920.0,,,,,
+1722054300000,0.7568,0.7568,0.7554,0.7559,3971.0,,,,,
+1722054600000,0.756,0.7579,0.7555,0.7574,7957.0,,,,,
+1722054900000,0.7568,0.757,0.7568,0.757,1107.0,,,,,
+1722055200000,0.7572,0.7586,0.7568,0.7569,12780.0,,,,,
+1722055500000,0.7567,0.7572,0.7565,0.7565,1925.0,,,,,
+1722055800000,0.7563,0.757,0.7563,0.7565,1337.0,,,,,
+1722056100000,0.7557,0.7557,0.755,0.7551,2627.0,,,,,
+1722056400000,0.7554,0.7588,0.7554,0.7572,8837.0,,,,,
+1722056700000,0.7568,0.7573,0.7564,0.7573,9059.0,,,,,
+1722057000000,0.7566,0.7571,0.7564,0.7571,1446.0,,,,,
+1722057300000,0.7567,0.7568,0.7562,0.7567,3459.0,,,,,
+1722057600000,0.7567,0.759,0.7567,0.7574,13732.0,,,,,
+1722057900000,0.7586,0.7588,0.7583,0.7583,8069.0,,,,,
+1722058200000,0.7581,0.7608,0.7579,0.7607,17479.0,,,,,
+1722058500000,0.7603,0.7626,0.7598,0.7612,16777.0,,,,,
+1722058800000,0.7594,0.7594,0.7573,0.7573,1651.0,,,,,
+1722059100000,0.7572,0.7583,0.757,0.7583,10346.0,,,,,
+1722059400000,0.7583,0.7591,0.7579,0.7579,5552.0,,,,,
+1722059700000,0.757,0.7606,0.7566,0.7603,10630.0,,,,,
+1722060000000,0.7603,0.7628,0.7585,0.7608,27640.0,,,,,
+1722060300000,0.7609,0.7616,0.7597,0.7597,8896.0,,,,,
+1722060600000,0.7594,0.7613,0.759,0.7608,644.0,,,,,
+1722060900000,0.7612,0.7612,0.7596,0.7598,683.0,,,,,
+1722061200000,0.7599,0.7637,0.7599,0.7632,35781.0,,,,,
+1722061500000,0.7631,0.7639,0.7627,0.7636,630.0,,,,,
+1722061800000,0.7636,0.765,0.762,0.762,9390.0,,,,,
+1722062100000,0.7619,0.7622,0.7614,0.7616,2306.0,,,,,
+1722062400000,0.7619,0.7649,0.7619,0.7641,6779.0,,,,,
+1722062700000,0.7635,0.7657,0.7634,0.7644,9596.0,,,,,
+1722063000000,0.7637,0.7644,0.7634,0.7644,1269.0,,,,,
+1722063300000,0.7654,0.7686,0.7654,0.7686,7432.0,,,,,
+1722063600000,0.7687,0.7716,0.7687,0.7716,20461.0,,,,,
+1722063900000,0.7716,0.772,0.7692,0.7698,7639.0,,,,,
+1722064200000,0.7698,0.7702,0.7662,0.7662,11482.0,,,,,
+1722064500000,0.7665,0.7665,0.7648,0.7661,749.0,,,,,
+1722064800000,0.7659,0.7668,0.7656,0.7668,1581.0,,,,,
+1722065100000,0.7666,0.7693,0.7666,0.7669,11532.0,,,,,
+1722065400000,0.7676,0.7686,0.7676,0.7678,14175.0,,,,,
+1722065700000,0.768,0.7688,0.768,0.768,1364.0,,,,,
+1722066000000,0.7685,0.7698,0.7681,0.7696,1649.0,,,,,
+1722066300000,0.7697,0.77,0.7684,0.7684,1726.0,,,,,
+1722066600000,0.7675,0.7691,0.7671,0.7682,1688.0,,,,,
+1722066900000,0.7682,0.7682,0.7673,0.7676,4286.0,,,,,
+1722067200000,0.7671,0.7673,0.7665,0.7667,3108.0,,,,,
+1722067500000,0.7661,0.7661,0.7649,0.7654,5249.0,,,,,
+1722067800000,0.7647,0.765,0.7642,0.7642,1194.0,,,,,
+1722068100000,0.764,0.764,0.7632,0.7632,2909.0,,,,,
+1722068400000,0.7637,0.7638,0.7604,0.7615,17722.0,,,,,
+1722068700000,0.7628,0.7638,0.7625,0.7629,2499.0,,,,,
+1722069000000,0.7628,0.7652,0.7628,0.7638,4886.0,,,,,
+1722069300000,0.7638,0.7638,0.7624,0.7624,3398.0,,,,,
+1722069600000,0.7623,0.7623,0.7592,0.7618,11406.0,,,,,
+1722069900000,0.7618,0.7623,0.7582,0.7593,2272.0,,,,,
+1722070200000,0.7591,0.7614,0.7586,0.7602,27317.0,,,,,
+1722070500000,0.7602,0.7615,0.7602,0.7615,808.0,,,,,
+1722070800000,0.7613,0.7623,0.7604,0.7623,5911.0,,,,,
+1722071100000,0.7625,0.7642,0.7616,0.7642,18784.0,,,,,
+1722071400000,0.7649,0.7687,0.7649,0.768,12466.0,,,,,
+1722071700000,0.7677,0.7677,0.7656,0.7663,4834.0,,,,,
+1722072000000,0.7663,0.7672,0.7657,0.7672,2461.0,,,,,
+1722072300000,0.7683,0.7683,0.7664,0.7664,707.0,,,,,
+1722072600000,0.7659,0.7672,0.7657,0.7663,2292.0,,,,,
+1722072900000,0.7663,0.7736,0.7663,0.7736,137982.0,,,,,
+1722073200000,0.7728,0.7734,0.7706,0.7707,10671.0,,,,,
+1722073500000,0.7713,0.7714,0.7673,0.7673,49609.0,,,,,
+1722073800000,0.7671,0.7678,0.7658,0.7678,6477.0,,,,,
+1722074100000,0.7676,0.7678,0.7661,0.7668,968.0,,,,,
+1722074400000,0.7668,0.7668,0.7644,0.7644,10244.0,,,,,
+1722074700000,0.7648,0.7648,0.7632,0.7636,4563.0,,,,,
+1722075000000,0.7639,0.7655,0.7635,0.7655,16693.0,,,,,
+1722075300000,0.7661,0.7663,0.765,0.7659,9968.0,,,,,
+1722075600000,0.7666,0.7673,0.7653,0.7653,3236.0,,,,,
+1722075900000,0.7652,0.7654,0.7643,0.7654,6940.0,,,,,
+1722076200000,0.7657,0.7685,0.7653,0.7685,2710.0,,,,,
+1722076500000,0.7678,0.7678,0.7615,0.7623,48755.0,,,,,
+1722076800000,0.7623,0.7636,0.7623,0.7624,14130.0,,,,,
+1722077100000,0.7624,0.7634,0.7624,0.7634,1728.0,,,,,
+1722077400000,0.7636,0.7647,0.7636,0.7643,5497.0,,,,,
+1722077700000,0.7643,0.7643,0.7643,0.7643,0.0,,,,,
+1722078000000,0.7633,0.7649,0.7633,0.7637,3150.0,,,,,
+1722078300000,0.7625,0.7627,0.7622,0.7622,1364.0,,,,,
+1722078600000,0.7628,0.7631,0.7623,0.7627,629.0,,,,,
+1722078900000,0.7621,0.7621,0.7605,0.7612,2771.0,buy,0.7620747767857142,465.9612368621196,106079,0.0
+1722079200000,0.7609,0.7618,0.7609,0.7618,201.0,,,,,
+1722079500000,0.7608,0.7608,0.7606,0.7606,48.0,,,,,
+1722079800000,0.7606,0.763,0.7605,0.7621,18872.0,,,,,
+1722080100000,0.7623,0.7628,0.7617,0.7623,5093.0,,,,,
+1722080400000,0.7627,0.7627,0.7616,0.7616,521.0,,,,,
+1722080700000,0.7617,0.764,0.7617,0.7637,1534.0,,,,,
+1722081000000,0.7635,0.7674,0.7635,0.7667,5555.0,,,,,
+1722081300000,0.7663,0.7672,0.7659,0.7671,3637.0,,,,,
+1722081600000,0.7671,0.7685,0.7669,0.7679,5245.0,,,,,
+1722081900000,0.7673,0.77,0.7661,0.7699,10352.0,,,,,
+1722082200000,0.7696,0.77,0.7679,0.7679,65018.0,,,,,
+1722082500000,0.7681,0.77,0.768,0.769,6306.0,,,,,
+1722082800000,0.7698,0.7724,0.7682,0.7693,24216.0,,,,,
+1722083100000,0.7685,0.7699,0.7682,0.7691,2846.0,,,,,
+1722083400000,0.769,0.7731,0.7684,0.773,4537.0,,,,,
+1722083700000,0.7728,0.7741,0.7706,0.7718,2769.0,,,,,
+1722084000000,0.7718,0.7723,0.771,0.7714,12057.0,,,,,
+1722084300000,0.7714,0.7721,0.771,0.7721,3477.0,,,,,
+1722084600000,0.7721,0.7722,0.7703,0.7704,1020.0,,,,,
+1722084900000,0.7704,0.7704,0.7679,0.7679,3119.0,,,,,
+1722085200000,0.7679,0.7717,0.7679,0.7717,25410.0,,,,,
+1722085500000,0.7719,0.7728,0.7713,0.7721,1721.0,,,,,
+1722085800000,0.7715,0.7752,0.771,0.7752,4304.0,,,,,
+1722086100000,0.7754,0.7759,0.7735,0.7759,10272.0,,,,,
+1722086400000,0.7741,0.7749,0.7704,0.771,23767.0,,,,,
+1722086700000,0.7709,0.7714,0.7686,0.7697,27189.0,,,,,
+1722087000000,0.7697,0.7717,0.7692,0.7715,11703.0,,,,,
+1722087300000,0.7707,0.7715,0.7693,0.7711,11953.0,,,,,
+1722087600000,0.7711,0.7711,0.7694,0.7702,11940.0,,,,,
+1722087900000,0.7704,0.773,0.7702,0.7702,15161.0,,,,,
+1722088200000,0.7709,0.7722,0.7701,0.7706,8543.0,,,,,
+1722088500000,0.7703,0.7704,0.769,0.7696,7529.0,,,,,
+1722088800000,0.7697,0.7721,0.7696,0.7719,13247.0,,,,,
+1722089100000,0.7713,0.7713,0.7691,0.7708,4413.0,,,,,
+1722089400000,0.7712,0.7712,0.7673,0.7676,8486.0,,,,,
+1722089700000,0.7676,0.7676,0.7628,0.7635,71295.0,,,,,
+1722090000000,0.7634,0.7637,0.7604,0.7613,19193.0,,,,,
+1722090300000,0.7616,0.7616,0.7585,0.7609,10897.0,,,,,
+1722090600000,0.7606,0.7627,0.76,0.7608,12296.0,,,,,
+1722090900000,0.7606,0.7628,0.7606,0.7628,9663.0,,,,,
+1722091200000,0.7632,0.7632,0.7612,0.7612,2923.0,,,,,
+1722091500000,0.7612,0.7612,0.759,0.76,1359.0,,,,,
+1722091800000,0.759,0.7601,0.7585,0.7585,4345.0,,,,,
+1722092100000,0.7586,0.7603,0.7586,0.7603,3051.0,,,,,
+1722092400000,0.7609,0.7621,0.7601,0.7601,7722.0,,,,,
+1722092700000,0.7594,0.7594,0.7516,0.7516,43714.0,,,,,
+1722093000000,0.7516,0.7535,0.7501,0.7511,35901.0,,,,,
+1722093300000,0.7501,0.7511,0.7468,0.7504,45201.0,,,,,
+1722093600000,0.7507,0.7543,0.749,0.7543,44358.0,,,,,
+1722093900000,0.7539,0.7545,0.7495,0.7498,12536.0,,,,,
+1722094200000,0.7505,0.7509,0.7472,0.7473,23128.0,,,,,
+1722094500000,0.7472,0.7484,0.7438,0.7469,28952.0,,,,,
+1722094800000,0.7469,0.7469,0.7455,0.7458,5650.0,,,,,
+1722095100000,0.7461,0.7466,0.7417,0.7437,81685.0,,,,,
+1722095400000,0.7438,0.7441,0.7392,0.7429,108952.0,,,,,
+1722095700000,0.7431,0.7446,0.7431,0.7446,9173.0,,,,,
+1722096000000,0.7442,0.7444,0.7418,0.7437,13022.0,,,,,
+1722096300000,0.7435,0.7441,0.7405,0.7407,2555.0,,,,,
+1722096600000,0.7408,0.7408,0.7357,0.7369,37855.0,,,,,
+1722096900000,0.7369,0.7402,0.7359,0.7402,13276.0,,,,,
+1722097200000,0.7398,0.74,0.7378,0.7386,4887.0,,,,,
+1722097500000,0.739,0.7421,0.739,0.7412,4167.0,,,,,
+1722097800000,0.7419,0.7438,0.7417,0.7417,8881.0,,,,,
+1722098100000,0.7417,0.7456,0.7417,0.7456,5950.0,,,,,
+1722098400000,0.7457,0.7487,0.7453,0.7456,6511.0,,,,,
+1722098700000,0.7457,0.7467,0.7407,0.7417,33131.0,,,,,
+1722099000000,0.7417,0.7422,0.7414,0.7422,1325.0,,,,,
+1722099300000,0.7402,0.741,0.7389,0.74,7551.0,,,,,
+1722099600000,0.74,0.7411,0.7358,0.7411,7861.0,,,,,
+1722099900000,0.7406,0.7429,0.7406,0.7424,24710.0,,,,,
+1722100200000,0.7427,0.7427,0.7411,0.7427,93.0,,,,,
+1722100500000,0.7412,0.7432,0.7393,0.7432,6522.0,,,,,
+1722100800000,0.7433,0.7476,0.7432,0.7467,13045.0,,,,,
+1722101100000,0.7464,0.7464,0.7447,0.7451,311.0,,,,,
+1722101400000,0.7457,0.7457,0.7412,0.7412,5198.0,,,,,
+1722101700000,0.7416,0.7446,0.7415,0.7427,3238.0,,,,,
+1722102000000,0.7416,0.7438,0.7393,0.7394,9388.0,,,,,
+1722102300000,0.7394,0.7413,0.7394,0.7403,13969.0,,,,,
+1722102600000,0.7403,0.7427,0.7403,0.7408,8780.0,,,,,
+1722102900000,0.74,0.74,0.7369,0.7385,5996.0,,,,,
+1722103200000,0.7378,0.7425,0.7378,0.7425,3579.0,,,,,
+1722103500000,0.7417,0.7423,0.7413,0.7418,807.0,,,,,
+1722103800000,0.7415,0.7426,0.7401,0.7409,2263.0,,,,,
+1722104100000,0.7409,0.7465,0.7409,0.7458,15704.0,,,,,
+1722104400000,0.7444,0.7465,0.7444,0.7457,1774.0,,,,,
+1722104700000,0.7456,0.7471,0.7454,0.7461,3454.0,,,,,
+1722105000000,0.7459,0.7482,0.7458,0.7476,15783.0,,,,,
+1722105300000,0.747,0.7476,0.746,0.746,795.0,,,,,
+1722105600000,0.7461,0.7481,0.7461,0.7481,8260.0,,,,,
+1722105900000,0.7473,0.7489,0.7471,0.7479,6771.0,,,,,
+1722106200000,0.7466,0.7466,0.7408,0.7415,14365.0,,,,,
+1722106500000,0.7418,0.7418,0.7373,0.7377,4144.0,,,,,
+1722106800000,0.737,0.737,0.7311,0.7348,31203.0,buy,0.73615,673.5099555104576,916462,0.0
+1722107100000,0.7337,0.7345,0.7309,0.7343,15541.0,,,,,
+1722107400000,0.7343,0.7399,0.7343,0.7389,8120.0,,,,,
+1722107700000,0.7381,0.7404,0.7381,0.7401,17720.0,,,,,
+1722108000000,0.7408,0.744,0.7408,0.742,26418.0,,,,,
+1722108300000,0.742,0.7431,0.742,0.7421,1577.0,,,,,
+1722108600000,0.7429,0.7433,0.7414,0.7415,4321.0,,,,,
+1722108900000,0.7411,0.7414,0.74,0.7411,4037.0,,,,,
+1722109200000,0.7408,0.7408,0.7379,0.7402,15971.0,,,,,
+1722109500000,0.7402,0.7439,0.7402,0.7426,4241.0,,,,,
+1722109800000,0.7426,0.7451,0.7426,0.7451,5635.0,,,,,
+1722110100000,0.7436,0.7436,0.7421,0.7425,5684.0,,,,,
+1722110400000,0.742,0.7423,0.7391,0.7397,8584.0,,,,,
+1722110700000,0.7403,0.7403,0.7368,0.7375,5353.0,,,,,
+1722111000000,0.738,0.7381,0.7308,0.7338,11909.0,,,,,
+1722111300000,0.7318,0.7363,0.7308,0.735,8672.0,,,,,
+1722111600000,0.7346,0.7346,0.7188,0.7231,163882.0,,,,,
+1722111900000,0.7232,0.7309,0.7174,0.7303,57212.0,,,,,
+1722112200000,0.7311,0.7345,0.729,0.7316,31290.0,,,,,
+1722112500000,0.7306,0.7337,0.7289,0.7289,22199.0,,,,,
+1722112800000,0.73,0.7304,0.7269,0.7293,18931.0,,,,,
+1722113100000,0.7294,0.7362,0.7273,0.7276,50706.0,,,,,
+1722113400000,0.7284,0.741,0.7282,0.7385,36218.0,,,,,
+1722113700000,0.7386,0.7396,0.7367,0.7367,25461.0,,,,,
+1722114000000,0.7369,0.7382,0.7336,0.7369,27104.0,,,,,
+1722114300000,0.7364,0.7456,0.7364,0.7455,15882.0,,,,,
+1722114600000,0.7456,0.7504,0.7451,0.7489,14714.0,,,,,
+1722114900000,0.7485,0.7501,0.7439,0.7444,7088.0,,,,,
+1722115200000,0.7436,0.7475,0.7431,0.7445,12521.0,,,,,
+1722115500000,0.7446,0.7462,0.7439,0.7443,18162.0,,,,,
+1722115800000,0.7448,0.7452,0.7418,0.7426,5486.0,,,,,
+1722116100000,0.7432,0.7515,0.7432,0.7515,77959.0,,,,,
+1722116400000,0.7511,0.753,0.7508,0.7522,37925.0,,,,,
+1722116700000,0.7522,0.7531,0.751,0.751,15750.0,,,,,
+1722117000000,0.7509,0.7509,0.7482,0.7505,2218.0,,,,,
+1722117300000,0.751,0.7547,0.751,0.7538,5748.0,,,,,
+1722117600000,0.7547,0.7559,0.7501,0.7513,24632.0,,,,,
+1722117900000,0.7513,0.7513,0.7485,0.7497,4853.0,,,,,
+1722118200000,0.7502,0.7514,0.7487,0.7511,5100.0,,,,,
+1722118500000,0.7513,0.7553,0.7513,0.7533,11438.0,,,,,
+1722118800000,0.7548,0.7558,0.754,0.7548,3397.0,,,,,
+1722119100000,0.7545,0.7545,0.7526,0.7526,1007.0,,,,,
+1722119400000,0.7526,0.756,0.7525,0.7559,6518.0,,,,,
+1722119700000,0.7565,0.7565,0.7546,0.755,1598.0,,,,,
+1722120000000,0.7557,0.757,0.7546,0.7562,7975.0,,,,,
+1722120300000,0.7562,0.7566,0.7555,0.7558,4561.0,,,,,
+1722120600000,0.7558,0.7563,0.7557,0.7557,7665.0,,,,,
+1722120900000,0.7558,0.7558,0.7557,0.7558,5544.0,,,,,
+1722121200000,0.7557,0.7557,0.7514,0.7514,5939.0,,,,,
+1722121500000,0.7511,0.7511,0.7481,0.7481,4186.0,,,,,
+1722121800000,0.7484,0.7495,0.7472,0.7475,2214.0,,,,,
+1722122100000,0.7472,0.7472,0.7461,0.7463,3427.0,,,,,
+1722122400000,0.7461,0.7461,0.7437,0.7438,5941.0,,,,,
+1722122700000,0.7439,0.7456,0.7438,0.7455,15981.0,,,,,
+1722123000000,0.7464,0.7464,0.7456,0.7456,180.0,,,,,
+1722123300000,0.7456,0.7481,0.7456,0.7463,7134.0,,,,,
+1722123600000,0.7452,0.7452,0.744,0.7444,514.0,,,,,
+1722123900000,0.7449,0.7455,0.7435,0.7435,860.0,,,,,
+1722124200000,0.7445,0.7447,0.7437,0.7437,456.0,,,,,
+1722124500000,0.7431,0.7431,0.741,0.741,2300.0,,,,,
+1722124800000,0.741,0.741,0.7335,0.7342,31513.0,,,,,
+1722125100000,0.7344,0.7357,0.7308,0.7312,9676.0,,,,,
+1722125400000,0.7317,0.7334,0.7314,0.7314,6929.0,,,,,
+1722125700000,0.7315,0.7339,0.7301,0.7313,4226.0,,,,,
+1722126000000,0.7307,0.7338,0.73,0.7337,5492.0,,,,,
+1722126300000,0.7335,0.7363,0.7335,0.7349,9897.0,,,,,
+1722126600000,0.7332,0.7359,0.7332,0.7359,273.0,,,,,
+1722126900000,0.7362,0.7379,0.7362,0.7379,2325.0,,,,,
+1722127200000,0.7382,0.7389,0.7375,0.7375,7308.0,sell,0.73785157,673.5099555104576,517241,0.13579154731008833
+1722127500000,0.7382,0.7383,0.7336,0.7336,1843.0,,,,,
+1722127800000,0.7353,0.7367,0.7352,0.7367,301.0,,,,,
+1722128100000,0.7368,0.7389,0.7368,0.7389,1467.0,,,,,
+1722128400000,0.7382,0.7382,0.7359,0.7359,19445.0,,,,,
+1722128700000,0.7359,0.7376,0.7359,0.7376,4283.0,,,,,
+1722129000000,0.7379,0.741,0.7379,0.7405,6347.0,,,,,
+1722129300000,0.7396,0.7396,0.7368,0.7368,1569.0,,,,,
+1722129600000,0.7358,0.7388,0.7355,0.7388,3020.0,,,,,
+1722129900000,0.739,0.739,0.7384,0.7384,74.0,,,,,
+1722130200000,0.7378,0.74,0.7371,0.7395,20603.0,,,,,
+1722130500000,0.7402,0.7402,0.7375,0.7375,3951.0,,,,,
+1722130800000,0.7374,0.738,0.7374,0.738,464.0,,,,,
+1722131100000,0.7379,0.7396,0.7374,0.7388,4749.0,,,,,
+1722131400000,0.7379,0.7382,0.7354,0.736,841.0,,,,,
+1722131700000,0.7361,0.7361,0.7359,0.7359,19.0,,,,,
+1722132000000,0.7359,0.7368,0.7359,0.7368,375.0,,,,,
+1722132300000,0.7358,0.7383,0.7358,0.7382,4351.0,,,,,
+1722132600000,0.7384,0.7384,0.7369,0.7369,1202.0,,,,,
+1722132900000,0.7363,0.7366,0.7347,0.7347,719.0,,,,,
+1722133200000,0.7345,0.7363,0.7345,0.7363,890.0,,,,,
+1722133500000,0.7355,0.7355,0.7336,0.7336,1276.0,,,,,
+1722133800000,0.7337,0.7351,0.7335,0.7351,198.0,,,,,
+1722134100000,0.7338,0.7353,0.7332,0.7348,1343.0,,,,,
+1722134400000,0.7347,0.7354,0.7344,0.7354,95.0,,,,,
+1722134700000,0.7356,0.7357,0.7336,0.7336,353.0,,,,,
+1722135000000,0.7338,0.7348,0.7338,0.7345,446.0,,,,,
+1722135300000,0.7346,0.7369,0.7346,0.7368,5705.0,,,,,
+1722135600000,0.7366,0.7386,0.7366,0.7386,2324.0,,,,,
+1722135900000,0.7385,0.7385,0.737,0.737,1067.0,,,,,
+1722136200000,0.7357,0.7367,0.7356,0.736,637.0,,,,,
+1722136500000,0.7347,0.7347,0.732,0.7342,4658.0,,,,,
+1722136800000,0.7339,0.7346,0.7329,0.7336,3408.0,,,,,
+1722137100000,0.7344,0.7362,0.7344,0.7347,4704.0,,,,,
+1722137400000,0.7356,0.736,0.7347,0.7347,2692.0,,,,,
+1722137700000,0.7354,0.7354,0.7347,0.735,2215.0,,,,,
+1722138000000,0.7345,0.7345,0.7327,0.7327,1660.0,,,,,
+1722138300000,0.7329,0.7348,0.7329,0.7348,417.0,,,,,
+1722138600000,0.735,0.735,0.735,0.735,479.0,,,,,
+1722138900000,0.7334,0.7337,0.7324,0.7324,2656.0,,,,,
+1722139200000,0.7333,0.734,0.7326,0.733,689.0,,,,,
+1722139500000,0.7315,0.7321,0.7314,0.7319,7653.0,,,,,
+1722139800000,0.7327,0.7343,0.7323,0.7337,4595.0,,,,,
+1722140100000,0.7332,0.7332,0.7282,0.7287,17940.0,,,,,
+1722140400000,0.7293,0.7297,0.7281,0.7291,2693.0,,,,,
+1722140700000,0.7281,0.7291,0.7277,0.7277,821.0,,,,,
+1722141000000,0.7278,0.7289,0.726,0.7266,9385.0,,,,,
+1722141300000,0.7265,0.7283,0.7265,0.7277,2974.0,,,,,
+1722141600000,0.7283,0.7288,0.7279,0.7283,3705.0,,,,,
+1722141900000,0.7282,0.7287,0.726,0.7265,4741.0,,,,,
+1722142200000,0.7258,0.7269,0.7251,0.7258,2009.0,,,,,
+1722142500000,0.7263,0.7271,0.7238,0.7242,18844.0,,,,,
+1722142800000,0.7242,0.7254,0.7222,0.7229,4133.0,,,,,
+1722143100000,0.723,0.7242,0.7206,0.7206,5637.0,,,,,
+1722143400000,0.7215,0.7223,0.72,0.722,20661.0,,,,,
+1722143700000,0.7218,0.7218,0.7202,0.7209,2604.0,,,,,
+1722144000000,0.7205,0.7214,0.7193,0.7209,6695.0,,,,,
+1722144300000,0.7205,0.7245,0.7205,0.7245,21084.0,,,,,
+1722144600000,0.7244,0.7248,0.7231,0.7239,3505.0,,,,,
+1722144900000,0.7238,0.7238,0.7218,0.7226,20192.0,,,,,
+1722145200000,0.7226,0.7226,0.7217,0.7217,1871.0,,,,,
+1722145500000,0.722,0.7235,0.722,0.7229,15847.0,,,,,
+1722145800000,0.7225,0.7233,0.7215,0.7229,7390.0,,,,,
+1722146100000,0.7235,0.7245,0.7235,0.7244,2151.0,,,,,
+1722146400000,0.7243,0.7267,0.7243,0.7251,8488.0,,,,,
+1722146700000,0.7247,0.727,0.7247,0.7262,2494.0,,,,,
+1722147000000,0.7257,0.7262,0.7251,0.7251,1637.0,,,,,
+1722147300000,0.7251,0.7267,0.7251,0.7264,2649.0,,,,,
+1722147600000,0.7267,0.7282,0.7265,0.7274,7086.0,,,,,
+1722147900000,0.727,0.727,0.7265,0.7265,777.0,,,,,
+1722148200000,0.7266,0.7289,0.7265,0.7272,10912.0,,,,,
+1722148500000,0.7272,0.7291,0.7272,0.7291,2597.0,,,,,
+1722148800000,0.7295,0.7297,0.7282,0.7285,2878.0,,,,,
+1722149100000,0.7293,0.7299,0.7284,0.7297,8484.0,,,,,
+1722149400000,0.7284,0.7287,0.7282,0.7283,2072.0,,,,,
+1722149700000,0.7293,0.7301,0.7285,0.7286,1250.0,,,,,
+1722150000000,0.7279,0.7279,0.7268,0.7275,1522.0,,,,,
+1722150300000,0.7268,0.7268,0.7251,0.7255,9914.0,,,,,
+1722150600000,0.7252,0.7256,0.725,0.7254,383.0,,,,,
+1722150900000,0.7263,0.7283,0.7261,0.7265,20403.0,,,,,
+1722151200000,0.7259,0.726,0.7258,0.726,391.0,,,,,
+1722151500000,0.7264,0.7271,0.7264,0.7271,274.0,,,,,
+1722151800000,0.727,0.7278,0.727,0.7275,209.0,,,,,
+1722152100000,0.7271,0.7295,0.7271,0.7295,2938.0,,,,,
+1722152400000,0.7295,0.7296,0.729,0.7296,1862.0,,,,,
+1722152700000,0.7287,0.7302,0.7287,0.7302,3064.0,,,,,
+1722153000000,0.7303,0.7306,0.7292,0.7306,434.0,,,,,
+1722153300000,0.731,0.731,0.7303,0.7305,1001.0,,,,,
+1722153600000,0.7304,0.7304,0.7282,0.7282,13882.0,,,,,
+1722153900000,0.7285,0.7285,0.7276,0.7276,625.0,,,,,
+1722154200000,0.7276,0.728,0.7275,0.7275,277.0,,,,,
+1722154500000,0.7279,0.7292,0.7279,0.7292,3153.0,,,,,
+1722154800000,0.7287,0.729,0.7269,0.7269,4294.0,,,,,
+1722155100000,0.7271,0.7276,0.7271,0.7273,93.0,,,,,
+1722155400000,0.7264,0.727,0.7264,0.7267,982.0,,,,,
+1722155700000,0.7261,0.7261,0.7232,0.7232,1037.0,,,,,
+1722156000000,0.7234,0.7238,0.7234,0.7238,944.0,,,,,
+1722156300000,0.7233,0.7244,0.7233,0.724,2999.0,,,,,
+1722156600000,0.725,0.725,0.7235,0.7237,2221.0,,,,,
+1722156900000,0.7246,0.7254,0.724,0.724,1540.0,,,,,
+1722157200000,0.7235,0.7262,0.7235,0.7262,2793.0,,,,,
+1722157500000,0.7264,0.7264,0.7236,0.7236,5791.0,,,,,
+1722157800000,0.7229,0.7256,0.7228,0.724,38581.0,,,,,
+1722158100000,0.7245,0.7268,0.7245,0.7268,637.0,,,,,
+1722158400000,0.7269,0.7269,0.7259,0.7265,996.0,,,,,
+1722158700000,0.7259,0.7259,0.7243,0.7255,695.0,,,,,
+1722159000000,0.7253,0.7295,0.7252,0.7293,8501.0,,,,,
+1722159300000,0.7292,0.7297,0.7289,0.7297,2096.0,,,,,
+1722159600000,0.7298,0.7303,0.7294,0.7294,6619.0,,,,,
+1722159900000,0.7295,0.73,0.7286,0.7286,3481.0,,,,,
+1722160200000,0.7293,0.7293,0.7293,0.7293,16.0,,,,,
+1722160500000,0.7292,0.7316,0.7292,0.7304,2478.0,,,,,
+1722160800000,0.7316,0.7328,0.7296,0.7296,3850.0,,,,,
+1722161100000,0.7326,0.7334,0.7304,0.7305,2366.0,,,,,
+1722161400000,0.731,0.7327,0.7309,0.7323,2206.0,,,,,
+1722161700000,0.7328,0.7343,0.7328,0.7328,1076.0,,,,,
+1722162000000,0.7327,0.7328,0.7322,0.7328,2105.0,,,,,
+1722162300000,0.7315,0.7318,0.7311,0.7315,310.0,,,,,
+1722162600000,0.7314,0.7317,0.7297,0.7317,2108.0,,,,,
+1722162900000,0.7317,0.7331,0.7312,0.7331,1525.0,,,,,
+1722163200000,0.732,0.732,0.732,0.732,328.0,,,,,
+1722163500000,0.732,0.7336,0.7314,0.7336,1390.0,,,,,
+1722163800000,0.734,0.7347,0.7336,0.7344,3764.0,,,,,
+1722164100000,0.7346,0.735,0.7342,0.7345,1259.0,,,,,
+1722164400000,0.734,0.7357,0.734,0.7354,1446.0,,,,,
+1722164700000,0.7343,0.7343,0.7338,0.7342,345.0,,,,,
+1722165000000,0.7343,0.735,0.7337,0.7341,516.0,,,,,
+1722165300000,0.7336,0.7355,0.7336,0.7355,33.0,,,,,
+1722165600000,0.7353,0.7375,0.735,0.7367,4257.0,,,,,
+1722165900000,0.7353,0.7357,0.7353,0.7357,113.0,,,,,
+1722166200000,0.7356,0.7356,0.7321,0.7325,8914.0,,,,,
+1722166500000,0.7321,0.7342,0.7321,0.7331,4411.0,,,,,
+1722166800000,0.7328,0.7347,0.7325,0.7345,710.0,,,,,
+1722167100000,0.7348,0.7356,0.7327,0.7327,4621.0,,,,,
+1722167400000,0.7332,0.7332,0.7321,0.7321,32.0,,,,,
+1722167700000,0.7316,0.7316,0.7232,0.7271,167696.0,,,,,
+1722168000000,0.7275,0.7279,0.7248,0.7252,21793.0,,,,,
+1722168300000,0.7258,0.7261,0.7241,0.7241,13354.0,,,,,
+1722168600000,0.7248,0.7263,0.7248,0.7262,3230.0,,,,,
+1722168900000,0.7262,0.727,0.7251,0.7261,11355.0,,,,,
+1722169200000,0.7263,0.7278,0.7263,0.7271,9264.0,,,,,
+1722169500000,0.7271,0.728,0.7268,0.7276,11200.0,,,,,
+1722169800000,0.7269,0.7288,0.7257,0.7285,11287.0,,,,,
+1722170100000,0.7284,0.7307,0.7284,0.7307,6506.0,,,,,
+1722170400000,0.7311,0.7323,0.73,0.7312,11056.0,,,,,
+1722170700000,0.7306,0.7318,0.7285,0.7285,7208.0,,,,,
+1722171000000,0.7291,0.7318,0.7291,0.7318,5140.0,,,,,
+1722171300000,0.7317,0.7317,0.7307,0.7309,4938.0,,,,,
+1722171600000,0.7308,0.7319,0.7307,0.7314,2029.0,,,,,
+1722171900000,0.7314,0.7325,0.7314,0.7314,2445.0,,,,,
+1722172200000,0.7314,0.7321,0.7311,0.7318,3836.0,,,,,
+1722172500000,0.7321,0.733,0.7321,0.7327,1777.0,,,,,
+1722172800000,0.7321,0.7321,0.7306,0.7306,1724.0,,,,,
+1722173100000,0.7309,0.7341,0.7309,0.7341,8463.0,,,,,
+1722173400000,0.7334,0.7336,0.7315,0.7336,11480.0,,,,,
+1722173700000,0.7338,0.7352,0.7338,0.7352,9021.0,,,,,
+1722174000000,0.7345,0.7345,0.7332,0.7339,1698.0,,,,,
+1722174300000,0.7339,0.7381,0.7339,0.7381,70879.0,,,,,
+1722174600000,0.7384,0.7384,0.737,0.737,6074.0,,,,,
+1722174900000,0.737,0.737,0.7345,0.7348,1291.0,,,,,
+1722175200000,0.7345,0.7356,0.7345,0.7351,5479.0,,,,,
+1722175500000,0.7351,0.7358,0.7313,0.7313,4462.0,,,,,
+1722175800000,0.7322,0.7338,0.732,0.7329,4956.0,,,,,
+1722176100000,0.7335,0.7338,0.7324,0.7338,375.0,,,,,
+1722176400000,0.7308,0.7319,0.7307,0.7317,808.0,,,,,
+1722176700000,0.7324,0.7324,0.7297,0.7297,1251.0,,,,,
+1722177000000,0.7296,0.7296,0.7273,0.729,2493.0,,,,,
+1722177300000,0.7291,0.7308,0.729,0.7307,4647.0,,,,,
+1722177600000,0.7312,0.7328,0.7312,0.7314,5155.0,,,,,
+1722177900000,0.7316,0.7349,0.7311,0.7322,9105.0,,,,,
+1722178200000,0.7315,0.7323,0.7308,0.7308,2178.0,,,,,
+1722178500000,0.7309,0.7309,0.7302,0.7302,1264.0,,,,,
+1722178800000,0.7294,0.7299,0.7281,0.7291,960.0,,,,,
+1722179100000,0.7287,0.7287,0.7272,0.7272,2167.0,,,,,
+1722179400000,0.727,0.7288,0.727,0.7288,9081.0,,,,,
+1722179700000,0.728,0.7291,0.7277,0.7289,1478.0,,,,,
+1722180000000,0.7289,0.73,0.7287,0.7292,6347.0,,,,,
+1722180300000,0.73,0.73,0.7279,0.7279,7231.0,,,,,
+1722180600000,0.7276,0.7278,0.7256,0.7278,17175.0,,,,,
+1722180900000,0.7277,0.7279,0.7272,0.7276,2306.0,,,,,
+1722181200000,0.7279,0.7312,0.7279,0.7304,10403.0,,,,,
+1722181500000,0.7301,0.7302,0.7291,0.7291,450.0,,,,,
+1722181800000,0.7297,0.7303,0.7295,0.7295,193.0,,,,,
+1722182100000,0.7297,0.7306,0.7294,0.7294,571.0,,,,,
+1722182400000,0.7297,0.7297,0.7279,0.7287,3697.0,,,,,
+1722182700000,0.7281,0.73,0.7281,0.7287,3506.0,,,,,
+1722183000000,0.7289,0.729,0.7276,0.7277,1369.0,,,,,
+1722183300000,0.7282,0.7292,0.7282,0.7286,145.0,,,,,
+1722183600000,0.7293,0.7307,0.7291,0.7291,6625.0,,,,,
+1722183900000,0.7301,0.7305,0.7296,0.7296,3106.0,,,,,
+1722184200000,0.7299,0.7309,0.7292,0.7309,2773.0,,,,,
+1722184500000,0.7302,0.7302,0.7287,0.729,938.0,,,,,
+1722184800000,0.7286,0.7286,0.7272,0.7272,1243.0,,,,,
+1722185100000,0.727,0.727,0.7254,0.7264,1348.0,,,,,
+1722185400000,0.7264,0.7264,0.7264,0.7264,0.0,,,,,
+1722185700000,0.7258,0.7271,0.7249,0.7254,11948.0,,,,,
+1722186000000,0.7261,0.7265,0.7249,0.7265,2088.0,,,,,
+1722186300000,0.7262,0.7277,0.7262,0.7266,6102.0,,,,,
+1722186600000,0.7262,0.7281,0.7262,0.7274,227.0,,,,,
+1722186900000,0.7273,0.7273,0.7255,0.7266,1974.0,,,,,
+1722187200000,0.7259,0.7259,0.7247,0.7247,648.0,,,,,
+1722187500000,0.7247,0.7247,0.7233,0.7237,2262.0,,,,,
+1722187800000,0.7232,0.7236,0.7232,0.7233,3543.0,,,,,
+1722188100000,0.7242,0.7242,0.7242,0.7242,8.0,,,,,
+1722188400000,0.7264,0.7267,0.7264,0.7265,1242.0,,,,,
+1722188700000,0.7249,0.7253,0.7249,0.7253,232.0,,,,,
+1722189000000,0.7263,0.7263,0.7254,0.7254,186.0,,,,,
+1722189300000,0.7257,0.7268,0.7254,0.7267,3737.0,,,,,
+1722189600000,0.7265,0.7269,0.7254,0.726,2056.0,,,,,
+1722189900000,0.7251,0.7256,0.7251,0.7256,728.0,,,,,
+1722190200000,0.7266,0.7271,0.7266,0.7271,1978.0,,,,,
+1722190500000,0.7256,0.7269,0.7252,0.7269,4237.0,,,,,
+1722190800000,0.7272,0.7282,0.7272,0.7278,2390.0,,,,,
+1722191100000,0.7279,0.7284,0.7279,0.7284,2184.0,,,,,
+1722191400000,0.7287,0.7298,0.7282,0.7282,9925.0,,,,,
+1722191700000,0.7293,0.7302,0.7293,0.7297,3589.0,,,,,
+1722192000000,0.7304,0.7305,0.7288,0.7288,1990.0,,,,,
+1722192300000,0.7284,0.7288,0.7267,0.7267,1619.0,,,,,
+1722192600000,0.7266,0.7274,0.7258,0.7262,1149.0,,,,,
+1722192900000,0.7261,0.7261,0.726,0.726,790.0,,,,,
+1722193200000,0.7264,0.7264,0.7246,0.7258,7775.0,,,,,
+1722193500000,0.7256,0.7278,0.7256,0.7278,8992.0,,,,,
+1722193800000,0.7271,0.7272,0.7266,0.7266,2683.0,,,,,
+1722194100000,0.7271,0.7271,0.7249,0.7251,10871.0,,,,,
+1722194400000,0.7257,0.7257,0.7249,0.7249,169.0,,,,,
+1722194700000,0.7254,0.7262,0.7249,0.7255,5219.0,,,,,
+1722195000000,0.7254,0.7254,0.7234,0.724,13432.0,,,,,
+1722195300000,0.7241,0.7241,0.7231,0.7237,178.0,,,,,
+1722195600000,0.724,0.7242,0.7239,0.724,295.0,,,,,
+1722195900000,0.723,0.7238,0.723,0.7238,58.0,,,,,
+1722196200000,0.7233,0.724,0.7233,0.7233,1689.0,,,,,
+1722196500000,0.7235,0.7235,0.7224,0.7224,1157.0,buy,0.7226095424107143,661.9257448763692,307722,0.0
+1722196800000,0.7228,0.7228,0.7206,0.7206,3849.0,,,,,
+1722197100000,0.7205,0.7208,0.7194,0.7194,8458.0,,,,,
+1722197400000,0.7197,0.7204,0.7196,0.7204,521.0,,,,,
+1722197700000,0.7204,0.7209,0.7188,0.7188,10754.0,,,,,
+1722198000000,0.7188,0.7188,0.717,0.7178,14993.0,,,,,
+1722198300000,0.7177,0.7181,0.7172,0.7172,3653.0,,,,,
+1722198600000,0.7172,0.7172,0.7154,0.7156,14131.0,,,,,
+1722198900000,0.7156,0.7168,0.7156,0.7165,1490.0,,,,,
+1722199200000,0.7162,0.7182,0.7157,0.7177,16312.0,,,,,
+1722199500000,0.7175,0.7175,0.7175,0.7175,7.0,,,,,
+1722199800000,0.7168,0.7168,0.7158,0.7163,2694.0,,,,,
+1722200100000,0.7169,0.717,0.7169,0.717,2370.0,,,,,
+1722200400000,0.7163,0.7165,0.7138,0.7138,10149.0,,,,,
+1722200700000,0.7137,0.7143,0.7115,0.7115,15098.0,,,,,
+1722201000000,0.7115,0.7125,0.7113,0.7114,795.0,,,,,
+1722201300000,0.7115,0.7119,0.7084,0.7089,19275.0,,,,,
+1722201600000,0.7093,0.7105,0.709,0.7096,321.0,,,,,
+1722201900000,0.7097,0.7126,0.7097,0.7124,5134.0,,,,,
+1722202200000,0.7118,0.7124,0.7115,0.7123,151.0,,,,,
+1722202500000,0.7127,0.7152,0.7125,0.7152,10214.0,,,,,
+1722202800000,0.715,0.7158,0.7141,0.7157,11574.0,,,,,
+1722203100000,0.7157,0.7157,0.7144,0.7144,793.0,,,,,
+1722203400000,0.7148,0.7148,0.7124,0.7124,1636.0,,,,,
+1722203700000,0.7128,0.714,0.7128,0.7137,3649.0,,,,,
+1722204000000,0.714,0.7166,0.7135,0.7147,8086.0,,,,,
+1722204300000,0.7148,0.7151,0.7124,0.7124,6269.0,,,,,
+1722204600000,0.7133,0.7142,0.713,0.7137,10319.0,,,,,
+1722204900000,0.7139,0.715,0.7119,0.7119,10244.0,,,,,
+1722205200000,0.7119,0.7145,0.7113,0.7142,11924.0,,,,,
+1722205500000,0.7145,0.7156,0.7139,0.7145,21123.0,,,,,
+1722205800000,0.7151,0.7153,0.7121,0.7121,4270.0,,,,,
+1722206100000,0.7119,0.7135,0.7119,0.713,5715.0,,,,,
+1722206400000,0.7128,0.7133,0.7128,0.7133,148.0,,,,,
+1722206700000,0.7121,0.7121,0.7109,0.7117,3498.0,,,,,
+1722207000000,0.7119,0.7119,0.7112,0.7112,757.0,,,,,
+1722207300000,0.7119,0.7133,0.7112,0.7133,3626.0,,,,,
+1722207600000,0.7136,0.7145,0.7123,0.7138,6640.0,,,,,
+1722207900000,0.7144,0.7166,0.7143,0.7159,11537.0,,,,,
+1722208200000,0.7156,0.7156,0.7156,0.7156,30.0,,,,,
+1722208500000,0.7152,0.7166,0.7152,0.7165,1987.0,,,,,
+1722208800000,0.7171,0.7172,0.7171,0.7172,156.0,,,,,
+1722209100000,0.7172,0.7183,0.7171,0.7171,908.0,,,,,
+1722209400000,0.7176,0.7176,0.7158,0.7158,6786.0,,,,,
+1722209700000,0.7171,0.7171,0.7166,0.7169,351.0,,,,,
+1722210000000,0.7157,0.7157,0.7156,0.7156,269.0,,,,,
+1722210300000,0.7157,0.7172,0.7157,0.7172,169.0,,,,,
+1722210600000,0.7164,0.7171,0.7162,0.7162,993.0,,,,,
+1722210900000,0.7168,0.7174,0.7168,0.7174,1085.0,,,,,
+1722211200000,0.717,0.7182,0.7167,0.7179,2228.0,,,,,
+1722211500000,0.7168,0.7209,0.7164,0.7203,8395.0,,,,,
+1722211800000,0.72,0.7271,0.7195,0.724,54151.0,,,,,
+1722212100000,0.7238,0.73,0.7238,0.7275,17939.0,,,,,
+1722212400000,0.7298,0.7333,0.7298,0.733,19864.0,,,,,
+1722212700000,0.7336,0.7358,0.7331,0.7335,36674.0,,,,,
+1722213000000,0.7342,0.7342,0.7328,0.734,5362.0,,,,,
+1722213300000,0.7334,0.7346,0.7321,0.7327,2817.0,,,,,
+1722213600000,0.7325,0.733,0.7299,0.7299,3934.0,,,,,
+1722213900000,0.7299,0.7319,0.7286,0.7286,1740.0,,,,,
+1722214200000,0.7283,0.731,0.7279,0.7295,3821.0,,,,,
+1722214500000,0.7281,0.7281,0.727,0.727,773.0,,,,,
+1722214800000,0.7272,0.7272,0.7249,0.7254,11649.0,,,,,
+1722215100000,0.7254,0.7262,0.7248,0.7248,16131.0,,,,,
+1722215400000,0.7252,0.7285,0.7252,0.7261,6676.0,,,,,
+1722215700000,0.7261,0.7261,0.7229,0.7233,8266.0,,,,,
+1722216000000,0.7228,0.7248,0.7226,0.7243,1875.0,,,,,
+1722216300000,0.725,0.7293,0.725,0.7293,2199.0,,,,,
+1722216600000,0.7291,0.7304,0.7289,0.7293,5850.0,,,,,
+1722216900000,0.7272,0.7283,0.7264,0.7264,119.0,,,,,
+1722217200000,0.7261,0.7261,0.7221,0.7221,48629.0,,,,,
+1722217500000,0.722,0.7221,0.7211,0.7215,8690.0,,,,,
+1722217800000,0.7215,0.7217,0.7207,0.7207,8340.0,,,,,
+1722218100000,0.7213,0.7215,0.7195,0.7195,10556.0,,,,,
+1722218400000,0.7201,0.7206,0.7198,0.7202,6338.0,,,,,
+1722218700000,0.7195,0.7197,0.7188,0.7196,5489.0,,,,,
+1722219000000,0.7194,0.7225,0.7194,0.7225,4377.0,,,,,
+1722219300000,0.7225,0.7303,0.7217,0.7286,55629.0,,,,,
+1722219600000,0.7292,0.7329,0.7281,0.7322,8251.0,,,,,
+1722219900000,0.7327,0.7341,0.7311,0.7321,13177.0,,,,,
+1722220200000,0.7326,0.736,0.7326,0.7348,7016.0,,,,,
+1722220500000,0.735,0.7352,0.7332,0.7347,5408.0,,,,,
+1722220800000,0.7352,0.7368,0.7343,0.7366,7111.0,,,,,
+1722221100000,0.7364,0.738,0.7352,0.7374,5172.0,,,,,
+1722221400000,0.7382,0.7398,0.7379,0.7398,16702.0,,,,,
+1722221700000,0.739,0.7421,0.7372,0.742,33819.0,,,,,
+1722222000000,0.7419,0.7452,0.7411,0.7446,29740.0,,,,,
+1722222300000,0.7454,0.7477,0.7446,0.7456,10633.0,,,,,
+1722222600000,0.7456,0.7482,0.7452,0.7452,3234.0,,,,,
+1722222900000,0.745,0.7461,0.7425,0.7436,4782.0,,,,,
+1722223200000,0.745,0.7463,0.7417,0.7417,3768.0,,,,,
+1722223500000,0.7424,0.7434,0.7419,0.7419,5118.0,,,,,
+1722223800000,0.7425,0.7425,0.7376,0.7394,20572.0,sell,0.73797223,429.82148243547033,680819,5.975423731183989
+1722224100000,0.7375,0.7405,0.7372,0.7399,20259.0,,,,,
+1722224400000,0.7393,0.7396,0.7375,0.7375,2849.0,,,,,
+1722224700000,0.737,0.7374,0.7356,0.7369,8026.0,,,,,
+1722225000000,0.7365,0.7376,0.7361,0.7361,6718.0,,,,,
+1722225300000,0.7366,0.7382,0.7364,0.7382,6636.0,,,,,
+1722225600000,0.7386,0.7409,0.7369,0.7404,8384.0,,,,,
+1722225900000,0.7397,0.7404,0.7375,0.7375,3057.0,,,,,
+1722226200000,0.7368,0.7372,0.7354,0.7364,2539.0,,,,,
+1722226500000,0.7366,0.7368,0.734,0.734,5076.0,,,,,
+1722226800000,0.734,0.7358,0.7336,0.7354,6574.0,,,,,
+1722227100000,0.7356,0.7356,0.7356,0.7356,8.0,,,,,
+1722227400000,0.7346,0.7346,0.7314,0.733,17928.0,,,,,
+1722227700000,0.7329,0.7335,0.7321,0.7325,2860.0,,,,,
+1722228000000,0.7314,0.7339,0.731,0.7318,35482.0,,,,,
+1722228300000,0.7314,0.7325,0.7302,0.7315,10975.0,,,,,
+1722228600000,0.732,0.7342,0.732,0.7337,2045.0,,,,,
+1722228900000,0.7329,0.7345,0.7329,0.7341,1106.0,,,,,
+1722229200000,0.7345,0.7361,0.7338,0.7342,2700.0,,,,,
+1722229500000,0.7342,0.7345,0.7326,0.7327,2409.0,,,,,
+1722229800000,0.7329,0.7341,0.7327,0.7339,1754.0,,,,,
+1722230100000,0.7337,0.7364,0.7337,0.7351,2660.0,,,,,
+1722230400000,0.7354,0.7359,0.7348,0.7348,2247.0,,,,,
+1722230700000,0.7344,0.7344,0.7334,0.7343,2332.0,,,,,
+1722231000000,0.7348,0.736,0.7343,0.7359,4670.0,,,,,
+1722231300000,0.7353,0.7366,0.7351,0.7365,3189.0,,,,,
+1722231600000,0.7368,0.7399,0.7366,0.7366,7125.0,,,,,
+1722231900000,0.7376,0.739,0.7363,0.7363,26236.0,,,,,
+1722232200000,0.7361,0.7371,0.7361,0.7365,5590.0,,,,,
+1722232500000,0.7371,0.7399,0.7362,0.7393,12755.0,,,,,
+1722232800000,0.7391,0.7421,0.7391,0.7421,7588.0,,,,,
+1722233100000,0.7421,0.7433,0.7413,0.7417,7611.0,,,,,
+1722233400000,0.7406,0.7407,0.7371,0.7378,3502.0,,,,,
+1722233700000,0.7381,0.7403,0.7378,0.7403,3603.0,,,,,
+1722234000000,0.7406,0.7431,0.7399,0.7422,645.0,,,,,
+1722234300000,0.7424,0.7434,0.7415,0.7427,6429.0,,,,,
+1722234600000,0.7428,0.7437,0.7404,0.7414,2022.0,,,,,
+1722234900000,0.7419,0.7472,0.7419,0.7459,13929.0,,,,,
+1722235200000,0.7459,0.7461,0.744,0.7443,12830.0,,,,,
+1722235500000,0.7446,0.7447,0.7392,0.7399,17976.0,,,,,
+1722235800000,0.7394,0.7449,0.7394,0.743,71947.0,,,,,
+1722236100000,0.7425,0.7436,0.7421,0.7432,24988.0,,,,,
+1722236400000,0.7443,0.7452,0.7439,0.7452,3260.0,,,,,
+1722236700000,0.7453,0.7455,0.7435,0.7445,22466.0,,,,,
+1722237000000,0.7438,0.7454,0.7438,0.7442,3290.0,,,,,
+1722237300000,0.7435,0.7452,0.7433,0.7446,8694.0,,,,,
+1722237600000,0.7454,0.7454,0.7432,0.7443,9924.0,,,,,
+1722237900000,0.7444,0.7464,0.7444,0.7464,140.0,,,,,
+1722238200000,0.7466,0.7475,0.7434,0.7468,10373.0,,,,,
+1722238500000,0.7473,0.7497,0.7468,0.748,33206.0,,,,,
+1722238800000,0.7485,0.7508,0.7482,0.7499,37093.0,,,,,
+1722239100000,0.7511,0.7524,0.7503,0.7519,6729.0,,,,,
+1722239400000,0.752,0.7522,0.7495,0.7499,22258.0,,,,,
+1722239700000,0.7494,0.7528,0.7482,0.7519,5824.0,,,,,
+1722240000000,0.7528,0.755,0.7527,0.7532,27119.0,,,,,
+1722240300000,0.7531,0.757,0.7524,0.754,29618.0,,,,,
+1722240600000,0.7539,0.7553,0.7539,0.7551,1350.0,,,,,
+1722240900000,0.755,0.7553,0.7528,0.7534,9196.0,,,,,
+1722241200000,0.7527,0.7527,0.7508,0.7518,4027.0,sell,0.75115524,150.7169028159977,193672,4.150989022810328
+1722241500000,0.7521,0.7527,0.7518,0.7518,1942.0,,,,,
+1722241800000,0.753,0.753,0.75,0.75,1269.0,,,,,
+1722242100000,0.7497,0.7497,0.7474,0.7477,16163.0,,,,,
+1722242400000,0.7475,0.7484,0.7465,0.7483,5231.0,,,,,
+1722242700000,0.7482,0.7501,0.7482,0.7501,2731.0,,,,,
+1722243000000,0.7494,0.7511,0.7494,0.7508,9420.0,,,,,
+1722243300000,0.7508,0.751,0.7501,0.7508,733.0,,,,,
+1722243600000,0.7506,0.7539,0.7503,0.7539,4871.0,,,,,
+1722243900000,0.7534,0.7539,0.7524,0.7539,6938.0,,,,,
+1722244200000,0.7539,0.7549,0.7529,0.7549,7395.0,,,,,
+1722244500000,0.7549,0.7588,0.7549,0.7564,37233.0,,,,,
+1722244800000,0.7572,0.7613,0.7572,0.7597,14716.0,,,,,
+1722245100000,0.7603,0.7622,0.7597,0.76,12516.0,,,,,
+1722245400000,0.7605,0.7631,0.7602,0.7605,10343.0,,,,,
+1722245700000,0.7606,0.7613,0.7585,0.7589,10519.0,,,,,
+1722246000000,0.7594,0.7604,0.7571,0.7579,4181.0,,,,,
+1722246300000,0.7572,0.7577,0.7572,0.7573,4468.0,,,,,
+1722246600000,0.7579,0.7592,0.7579,0.7592,218.0,,,,,
+1722246900000,0.7582,0.7582,0.7574,0.7581,1346.0,,,,,
+1722247200000,0.7576,0.758,0.757,0.7579,1113.0,,,,,
+1722247500000,0.758,0.7587,0.7575,0.7583,4787.0,,,,,
+1722247800000,0.7583,0.7599,0.7582,0.7587,16809.0,,,,,
+1722248100000,0.758,0.7585,0.7574,0.7581,2664.0,,,,,
+1722248400000,0.7575,0.7595,0.7575,0.7595,5926.0,,,,,
+1722248700000,0.7598,0.7614,0.7598,0.7614,10101.0,,,,,
+1722249000000,0.7612,0.7644,0.7612,0.7631,18816.0,,,,,
+1722249300000,0.7636,0.7643,0.7614,0.7614,5968.0,,,,,
+1722249600000,0.7613,0.7613,0.7584,0.7602,6075.0,,,,,
+1722249900000,0.7593,0.7593,0.7582,0.7582,951.0,,,,,
+1722250200000,0.7586,0.7595,0.7568,0.7595,4612.0,,,,,
+1722250500000,0.7596,0.7598,0.7593,0.7593,4634.0,,,,,
+1722250800000,0.759,0.7602,0.7575,0.7577,26815.0,,,,,
+1722251100000,0.7587,0.7589,0.7568,0.7568,3036.0,,,,,
+1722251400000,0.7587,0.7619,0.7587,0.7602,1362.0,,,,,
+1722251700000,0.76,0.7622,0.7591,0.7614,5799.0,,,,,
+1722252000000,0.76,0.763,0.7599,0.7619,9898.0,,,,,
+1722252300000,0.762,0.7627,0.7612,0.7621,3411.0,,,,,
+1722252600000,0.7625,0.765,0.7619,0.7619,27440.0,,,,,
+1722252900000,0.7614,0.7626,0.7609,0.7609,1833.0,,,,,
+1722253200000,0.7612,0.7616,0.7583,0.7583,14405.0,,,,,
+1722253500000,0.7581,0.7581,0.7551,0.7559,35395.0,,,,,
+1722253800000,0.7558,0.7597,0.7553,0.7597,45808.0,,,,,
+1722254100000,0.7597,0.7604,0.7586,0.7596,12526.0,,,,,
+1722254400000,0.7604,0.7633,0.7597,0.7607,15913.0,,,,,
+1722254700000,0.7603,0.7604,0.7595,0.7596,2543.0,,,,,
+1722255000000,0.759,0.7598,0.759,0.7598,310.0,,,,,
+1722255300000,0.7591,0.7611,0.7591,0.7604,2739.0,,,,,
+1722255600000,0.7595,0.7616,0.7594,0.7616,2191.0,,,,,
+1722255900000,0.762,0.7639,0.7619,0.7624,5222.0,,,,,
+1722256200000,0.7629,0.7661,0.7627,0.7661,13106.0,,,,,
+1722256500000,0.7662,0.7674,0.7625,0.7626,14655.0,,,,,
+1722256800000,0.763,0.7635,0.7595,0.7609,5850.0,,,,,
+1722257100000,0.7609,0.7632,0.7604,0.7624,16133.0,,,,,
+1722257400000,0.7611,0.7611,0.7593,0.7611,2498.0,,,,,
+1722257700000,0.7617,0.7628,0.7616,0.7616,1878.0,,,,,
+1722258000000,0.7614,0.7637,0.7613,0.7637,3730.0,,,,,
+1722258300000,0.7645,0.7658,0.7607,0.7612,9992.0,,,,,
+1722258600000,0.7611,0.7626,0.7603,0.7618,16892.0,,,,,
+1722258900000,0.7625,0.763,0.759,0.7593,8733.0,,,,,
+1722259200000,0.7597,0.7614,0.7597,0.7608,8221.0,,,,,
+1722259500000,0.7602,0.7602,0.7577,0.7583,2232.0,,,,,
+1722259800000,0.7583,0.7583,0.7521,0.7539,48737.0,buy,0.75425,504.8722684053532,526322,0.0
+1722260100000,0.7541,0.7545,0.7532,0.7544,5335.0,,,,,
+1722260400000,0.7544,0.7558,0.7539,0.7557,2874.0,,,,,
+1722260700000,0.7553,0.757,0.752,0.7553,27563.0,,,,,
+1722261000000,0.7555,0.7564,0.754,0.7551,8340.0,,,,,
+1722261300000,0.7556,0.7566,0.7536,0.7536,7875.0,,,,,
+1722261600000,0.7539,0.7544,0.7475,0.7486,42242.0,,,,,
+1722261900000,0.7491,0.751,0.7475,0.748,12351.0,,,,,
+1722262200000,0.7477,0.7477,0.7444,0.7452,105671.0,,,,,
+1722262500000,0.7452,0.748,0.7452,0.7475,5117.0,,,,,
+1722262800000,0.7477,0.7491,0.7472,0.7486,12299.0,,,,,
+1722263100000,0.748,0.7488,0.7455,0.7488,11384.0,,,,,
+1722263400000,0.7485,0.7528,0.7475,0.7502,15090.0,,,,,
+1722263700000,0.7505,0.7517,0.7503,0.7515,9088.0,,,,,
+1722264000000,0.7515,0.7523,0.7501,0.7504,6918.0,,,,,
+1722264300000,0.75,0.75,0.7454,0.7457,13003.0,,,,,
+1722264600000,0.7455,0.7471,0.745,0.7462,9054.0,,,,,
+1722264900000,0.7456,0.7456,0.7433,0.7447,3028.0,,,,,
+1722265200000,0.7433,0.7462,0.7424,0.7456,3297.0,,,,,
+1722265500000,0.7453,0.7454,0.7401,0.7406,16446.0,,,,,
+1722265800000,0.7404,0.7405,0.7383,0.74,9234.0,,,,,
+1722266100000,0.7398,0.7398,0.7323,0.7327,39618.0,buy,0.73275,715.337622694221,367540,0.0
+1722266400000,0.7332,0.7342,0.7303,0.7325,12070.0,,,,,
+1722266700000,0.7325,0.7347,0.7308,0.7339,4185.0,,,,,
+1722267000000,0.7332,0.7332,0.7297,0.7297,14590.0,,,,,
+1722267300000,0.731,0.734,0.7292,0.734,6239.0,,,,,
+1722267600000,0.733,0.7364,0.7328,0.7364,2398.0,sell,0.73588256,715.337622694221,193416,2.0608931565747213
+1722267900000,0.7361,0.7369,0.7345,0.7345,3198.0,,,,,
+1722268200000,0.7339,0.7355,0.7333,0.7336,3695.0,,,,,
+1722268500000,0.7343,0.7353,0.7341,0.7353,337.0,,,,,
+1722268800000,0.7351,0.7376,0.7333,0.7376,3387.0,,,,,
+1722269100000,0.7345,0.735,0.7327,0.7327,18144.0,,,,,
+1722269400000,0.7327,0.7338,0.7305,0.7338,46274.0,,,,,
+1722269700000,0.733,0.7337,0.7316,0.7316,21055.0,,,,,
+1722270000000,0.731,0.7317,0.7297,0.7307,4872.0,,,,,
+1722270300000,0.7305,0.7307,0.7262,0.7266,29716.0,,,,,
+1722270600000,0.7262,0.7268,0.7204,0.724,22518.0,,,,,
+1722270900000,0.7242,0.7264,0.7239,0.7264,4704.0,,,,,
+1722271200000,0.7266,0.7286,0.724,0.7245,52715.0,,,,,
+1722271500000,0.7245,0.7285,0.7244,0.7271,5025.0,,,,,
+1722271800000,0.7264,0.7267,0.725,0.7264,4852.0,,,,,
+1722272100000,0.726,0.727,0.7255,0.7255,4317.0,,,,,
+1722272400000,0.7243,0.7302,0.7231,0.7299,24079.0,,,,,
+1722272700000,0.73,0.7326,0.7299,0.7326,11743.0,,,,,
+1722273000000,0.7326,0.7348,0.7326,0.7342,2394.0,,,,,
+1722273300000,0.7342,0.7348,0.7319,0.7319,2310.0,,,,,
+1722273600000,0.7318,0.7339,0.7315,0.7336,1688.0,,,,,
+1722273900000,0.733,0.7344,0.7322,0.7333,4721.0,,,,,
+1722274200000,0.7338,0.7338,0.7312,0.7329,54274.0,,,,,
+1722274500000,0.7319,0.7319,0.7291,0.7292,3421.0,,,,,
+1722274800000,0.7295,0.731,0.7295,0.7304,1261.0,,,,,
+1722275100000,0.7309,0.7336,0.7307,0.7325,7514.0,,,,,
+1722275400000,0.7332,0.7341,0.7326,0.7326,3425.0,,,,,
+1722275700000,0.7324,0.7326,0.7312,0.7312,2161.0,,,,,
+1722276000000,0.7323,0.7331,0.732,0.7331,2651.0,,,,,
+1722276300000,0.7338,0.7345,0.7338,0.7343,1817.0,,,,,
+1722276600000,0.7344,0.7344,0.7324,0.7324,5572.0,,,,,
+1722276900000,0.7322,0.733,0.7294,0.733,12209.0,,,,,
+1722277200000,0.7327,0.7328,0.7285,0.7287,69615.0,,,,,
+1722277500000,0.7285,0.7285,0.7254,0.7271,17391.0,,,,,
+1722277800000,0.7272,0.7281,0.7268,0.7268,3203.0,,,,,
+1722278100000,0.7278,0.73,0.7275,0.73,9044.0,,,,,
+1722278400000,0.7294,0.7312,0.7293,0.7311,3353.0,,,,,
+1722278700000,0.73,0.7319,0.73,0.7307,7676.0,,,,,
+1722279000000,0.7303,0.7311,0.7301,0.7301,4663.0,,,,,
+1722279300000,0.7301,0.7312,0.73,0.7303,660.0,,,,,
+1722279600000,0.7304,0.7312,0.7281,0.7282,3955.0,,,,,
+1722279900000,0.7289,0.7298,0.7273,0.7274,9086.0,,,,,
+1722280200000,0.7275,0.7293,0.7275,0.729,11584.0,,,,,
+1722280500000,0.7288,0.7304,0.7283,0.7304,11531.0,,,,,
+1722280800000,0.7304,0.7304,0.7276,0.7276,2046.0,,,,,
+1722281100000,0.7286,0.7296,0.7286,0.7296,765.0,,,,,
+1722281400000,0.7297,0.73,0.7291,0.7291,815.0,,,,,
+1722281700000,0.7296,0.7309,0.7296,0.7306,1420.0,,,,,
+1722282000000,0.7314,0.7319,0.7314,0.7319,1127.0,,,,,
+1722282300000,0.7313,0.7313,0.7313,0.7313,27.0,,,,,
+1722282600000,0.731,0.7315,0.7306,0.7306,1331.0,,,,,
+1722282900000,0.7301,0.7301,0.7289,0.7292,2770.0,,,,,
+1722283200000,0.7294,0.7302,0.7293,0.7293,1336.0,,,,,
+1722283500000,0.7283,0.7293,0.7283,0.7293,321.0,,,,,
+1722283800000,0.7284,0.7284,0.7268,0.7268,1150.0,,,,,
+1722284100000,0.7268,0.7271,0.7263,0.7271,434.0,,,,,
+1722284400000,0.7273,0.7273,0.7262,0.7268,7501.0,,,,,
+1722284700000,0.7266,0.7283,0.7249,0.7249,29540.0,buy,0.7260607514880951,699.424663271591,283752,0.0
+1722285000000,0.7248,0.726,0.7238,0.7238,42858.0,,,,,
+1722285300000,0.7241,0.7247,0.7224,0.7224,5678.0,,,,,
+1722285600000,0.7226,0.7236,0.7225,0.7232,6333.0,,,,,
+1722285900000,0.7228,0.7228,0.7218,0.7218,4568.0,,,,,
+1722286200000,0.7218,0.7223,0.7215,0.7217,2139.0,,,,,
+1722286500000,0.7217,0.7229,0.7217,0.7222,5991.0,,,,,
+1722286800000,0.7218,0.7221,0.7202,0.7203,3105.0,,,,,
+1722287100000,0.7202,0.7208,0.7179,0.7181,12138.0,,,,,
+1722287400000,0.7178,0.7184,0.7157,0.716,26333.0,,,,,
+1722287700000,0.7161,0.7164,0.7156,0.7164,1027.0,,,,,
+1722288000000,0.7162,0.7162,0.7142,0.7148,3851.0,,,,,
+1722288300000,0.7144,0.716,0.7138,0.714,12049.0,,,,,
+1722288600000,0.7141,0.7151,0.714,0.7151,10743.0,,,,,
+1722288900000,0.7154,0.7156,0.7154,0.7156,307.0,,,,,
+1722289200000,0.716,0.7205,0.7153,0.7178,63354.0,,,,,
+1722289500000,0.7181,0.7183,0.7151,0.7157,13826.0,,,,,
+1722289800000,0.7147,0.7153,0.7143,0.7143,94.0,,,,,
+1722290100000,0.7167,0.7186,0.7167,0.7185,3049.0,,,,,
+1722290400000,0.7187,0.7195,0.7173,0.7173,4704.0,,,,,
+1722290700000,0.7159,0.7166,0.7152,0.7166,2977.0,,,,,
+1722291000000,0.7172,0.7193,0.7172,0.7191,486.0,,,,,
+1722291300000,0.719,0.7215,0.719,0.7215,1980.0,,,,,
+1722291600000,0.7208,0.7222,0.7205,0.7211,19834.0,,,,,
+1722291900000,0.7207,0.721,0.7184,0.7184,10976.0,,,,,
+1722292200000,0.7177,0.7177,0.716,0.7166,3639.0,,,,,
+1722292500000,0.7158,0.7163,0.7152,0.7152,340.0,,,,,
+1722292800000,0.7145,0.7145,0.7144,0.7144,31.0,,,,,
+1722293100000,0.714,0.714,0.7117,0.7135,17399.0,,,,,
+1722293400000,0.7135,0.7153,0.7124,0.7137,46605.0,,,,,
+1722293700000,0.7134,0.7137,0.7132,0.7132,1208.0,,,,,
+1722294000000,0.7132,0.7137,0.7127,0.7137,3534.0,,,,,
+1722294300000,0.7142,0.7145,0.7131,0.7131,4378.0,,,,,
+1722294600000,0.7139,0.714,0.7116,0.7121,11592.0,,,,,
+1722294900000,0.7116,0.7132,0.71,0.7113,18542.0,,,,,
+1722295200000,0.7111,0.7134,0.7111,0.7128,32050.0,,,,,
+1722295500000,0.7137,0.715,0.7137,0.7147,8528.0,,,,,
+1722295800000,0.7148,0.7153,0.7137,0.7146,2914.0,,,,,
+1722296100000,0.7138,0.7138,0.7138,0.7138,8.0,,,,,
+1722296400000,0.7138,0.7138,0.7104,0.7104,1438.0,,,,,
+1722296700000,0.7105,0.7111,0.71,0.7102,5043.0,,,,,
+1722297000000,0.7102,0.7108,0.7095,0.7095,18539.0,,,,,
+1722297300000,0.7099,0.7131,0.7099,0.7118,22592.0,,,,,
+1722297600000,0.7121,0.7132,0.7098,0.7106,13258.0,,,,,
+1722297900000,0.7098,0.7117,0.7092,0.7117,11208.0,,,,,
+1722298200000,0.7116,0.7124,0.7059,0.707,32899.0,,,,,
+1722298500000,0.7073,0.7085,0.7057,0.7057,7473.0,,,,,
+1722298800000,0.7056,0.7056,0.6996,0.7047,46133.0,,,,,
+1722299100000,0.7049,0.7095,0.7039,0.7087,17206.0,,,,,
+1722299400000,0.7087,0.7089,0.7073,0.7082,5116.0,,,,,
+1722299700000,0.7093,0.71,0.7085,0.7089,3708.0,,,,,
+1722300000000,0.7093,0.7096,0.7087,0.7087,203.0,,,,,
+1722300300000,0.7083,0.7083,0.7061,0.7066,1521.0,,,,,
+1722300600000,0.7068,0.7089,0.7068,0.7087,2856.0,,,,,
+1722300900000,0.7089,0.7133,0.7089,0.7126,18927.0,,,,,
+1722301200000,0.7126,0.7126,0.7117,0.7118,5241.0,,,,,
+1722301500000,0.7135,0.7145,0.7128,0.7128,3602.0,,,,,
+1722301800000,0.713,0.7158,0.713,0.7149,1912.0,,,,,
+1722302100000,0.7145,0.7149,0.7143,0.7146,1043.0,,,,,
+1722302400000,0.714,0.717,0.714,0.717,3219.0,,,,,
+1722302700000,0.7152,0.7152,0.7152,0.7152,7.0,,,,,
+1722303000000,0.714,0.714,0.7111,0.7111,10886.0,,,,,
+1722303300000,0.7104,0.7104,0.7092,0.7092,1212.0,,,,,
+1722303600000,0.7096,0.7096,0.7076,0.7084,1333.0,,,,,
+1722303900000,0.7066,0.7071,0.7056,0.7056,2549.0,,,,,
+1722304200000,0.705,0.7053,0.7033,0.7053,20378.0,,,,,
+1722304500000,0.7047,0.7047,0.7043,0.7043,89.0,,,,,
+1722304800000,0.7047,0.7067,0.7047,0.7053,1964.0,,,,,
+1722305100000,0.7059,0.706,0.7058,0.706,615.0,,,,,
+1722305400000,0.706,0.7063,0.7055,0.7063,356.0,,,,,
+1722305700000,0.7065,0.7066,0.7047,0.7054,1915.0,,,,,
+1722306000000,0.7042,0.7051,0.7017,0.7018,572.0,,,,,
+1722306300000,0.7027,0.7027,0.7008,0.701,1278.0,,,,,
+1722306600000,0.7018,0.7027,0.7009,0.7016,3813.0,,,,,
+1722306900000,0.7003,0.7021,0.6993,0.7021,4168.0,,,,,
+1722307200000,0.7023,0.7029,0.7022,0.7029,726.0,,,,,
+1722307500000,0.7033,0.705,0.7033,0.7049,429.0,,,,,
+1722307800000,0.705,0.7076,0.705,0.7055,1449.0,,,,,
+1722308100000,0.7062,0.7088,0.706,0.7088,9531.0,,,,,
+1722308400000,0.7082,0.7104,0.708,0.7101,4279.0,,,,,
+1722308700000,0.7094,0.7104,0.7088,0.7099,243.0,,,,,
+1722309000000,0.7098,0.7104,0.7093,0.7101,1241.0,,,,,
+1722309300000,0.7098,0.7098,0.709,0.7093,1901.0,,,,,
+1722309600000,0.7102,0.7102,0.7095,0.7095,466.0,,,,,
+1722309900000,0.7106,0.7106,0.7093,0.7093,47.0,,,,,
+1722310200000,0.71,0.71,0.7091,0.7097,1054.0,,,,,
+1722310500000,0.7109,0.7122,0.7109,0.7115,645.0,,,,,
+1722310800000,0.7112,0.7125,0.711,0.7114,374.0,,,,,
+1722311100000,0.711,0.7129,0.711,0.7129,626.0,,,,,
+1722311400000,0.7114,0.7128,0.7114,0.7123,1959.0,,,,,
+1722311700000,0.7123,0.7123,0.7123,0.7123,0.0,,,,,
+1722312000000,0.7123,0.713,0.7106,0.7119,44073.0,,,,,
+1722312300000,0.7108,0.7123,0.7108,0.712,6321.0,,,,,
+1722312600000,0.7131,0.7132,0.7131,0.7132,94.0,,,,,
+1722312900000,0.7132,0.7147,0.7129,0.713,13768.0,,,,,
+1722313200000,0.7138,0.7145,0.713,0.7134,2947.0,,,,,
+1722313500000,0.7135,0.7135,0.7131,0.7132,1226.0,,,,,
+1722313800000,0.7121,0.7121,0.7112,0.7116,288.0,,,,,
+1722314100000,0.7112,0.7112,0.71,0.711,399.0,,,,,
+1722314400000,0.7109,0.7112,0.71,0.7106,1543.0,,,,,
+1722314700000,0.7101,0.7101,0.7083,0.7083,7618.0,,,,,
+1722315000000,0.7085,0.7096,0.7085,0.7096,790.0,,,,,
+1722315300000,0.7094,0.7125,0.7094,0.7125,12104.0,,,,,
+1722315600000,0.7123,0.7127,0.7112,0.7117,2652.0,,,,,
+1722315900000,0.7125,0.7125,0.7113,0.7115,491.0,,,,,
+1722316200000,0.7112,0.7114,0.7088,0.7094,4419.0,,,,,
+1722316500000,0.7092,0.7092,0.7075,0.7076,8333.0,,,,,
+1722316800000,0.7072,0.708,0.7065,0.7065,4813.0,,,,,
+1722317100000,0.7078,0.7079,0.7067,0.7072,1229.0,,,,,
+1722317400000,0.7076,0.7079,0.7058,0.7062,1941.0,,,,,
+1722317700000,0.7057,0.7065,0.7053,0.7065,6455.0,,,,,
+1722318000000,0.7068,0.7076,0.7068,0.7076,457.0,,,,,
+1722318300000,0.7072,0.7079,0.7072,0.7079,2751.0,,,,,
+1722318600000,0.7066,0.7084,0.7066,0.7083,5158.0,,,,,
+1722318900000,0.7078,0.7084,0.7077,0.7077,821.0,,,,,
+1722319200000,0.7077,0.7077,0.7058,0.7068,281.0,,,,,
+1722319500000,0.7066,0.7083,0.7061,0.7083,4664.0,,,,,
+1722319800000,0.709,0.7095,0.709,0.7092,821.0,,,,,
+1722320100000,0.7086,0.7087,0.7076,0.7076,494.0,,,,,
+1722320400000,0.7077,0.7113,0.7073,0.7101,13877.0,,,,,
+1722320700000,0.7095,0.7102,0.7095,0.7102,175.0,,,,,
+1722321000000,0.7104,0.7122,0.7093,0.7117,25803.0,,,,,
+1722321300000,0.7124,0.713,0.7114,0.7119,8211.0,,,,,
+1722321600000,0.7115,0.7121,0.7097,0.7103,6629.0,,,,,
+1722321900000,0.7099,0.7122,0.7099,0.7122,302.0,,,,,
+1722322200000,0.7121,0.7149,0.7118,0.7149,8727.0,,,,,
+1722322500000,0.7145,0.7154,0.7144,0.715,3695.0,,,,,
+1722322800000,0.7149,0.7176,0.7149,0.7176,5094.0,,,,,
+1722323100000,0.7174,0.7185,0.7173,0.7179,6171.0,,,,,
+1722323400000,0.7178,0.7185,0.7163,0.7163,863.0,,,,,
+1722323700000,0.7188,0.7192,0.7155,0.7155,1001.0,,,,,
+1722324000000,0.7156,0.7165,0.7145,0.7145,1973.0,,,,,
+1722324300000,0.7144,0.7146,0.7142,0.7146,146.0,,,,,
+1722324600000,0.7156,0.7156,0.7136,0.7148,2868.0,,,,,
+1722324900000,0.7153,0.716,0.7153,0.7155,123.0,,,,,
+1722325200000,0.7159,0.7177,0.7158,0.7177,4495.0,,,,,
+1722325500000,0.7173,0.7178,0.7159,0.7172,527.0,,,,,
+1722325800000,0.7174,0.7174,0.7167,0.7172,263.0,,,,,
+1722326100000,0.7163,0.7163,0.7156,0.7156,200.0,,,,,
+1722326400000,0.7155,0.7155,0.7149,0.715,8878.0,,,,,
+1722326700000,0.7152,0.7152,0.7133,0.7133,6275.0,,,,,
+1722327000000,0.7129,0.7136,0.7128,0.7134,8059.0,,,,,
+1722327300000,0.714,0.7145,0.7137,0.7139,595.0,,,,,
+1722327600000,0.715,0.715,0.7124,0.7124,4042.0,,,,,
+1722327900000,0.7124,0.7137,0.7124,0.7127,216.0,,,,,
+1722328200000,0.7122,0.7122,0.7107,0.712,814.0,,,,,
+1722328500000,0.712,0.712,0.7105,0.711,5144.0,,,,,
+1722328800000,0.7118,0.7124,0.7106,0.7111,6682.0,,,,,
+1722329100000,0.7114,0.7115,0.71,0.7106,3672.0,,,,,
+1722329400000,0.7104,0.7112,0.7082,0.7082,11629.0,,,,,
+1722329700000,0.7081,0.7082,0.7077,0.7079,2879.0,,,,,
+1722330000000,0.7079,0.7099,0.7079,0.7092,11034.0,,,,,
+1722330300000,0.708,0.7084,0.7076,0.7079,1272.0,,,,,
+1722330600000,0.7077,0.7092,0.7074,0.7084,306.0,,,,,
+1722330900000,0.709,0.7091,0.7079,0.7079,9429.0,,,,,
+1722331200000,0.7087,0.7089,0.7078,0.7083,1429.0,,,,,
+1722331500000,0.7089,0.7095,0.7089,0.7091,2063.0,,,,,
+1722331800000,0.7093,0.7094,0.7076,0.7079,9196.0,,,,,
+1722332100000,0.7074,0.7078,0.7067,0.7075,1475.0,,,,,
+1722332400000,0.7074,0.7076,0.706,0.7071,4786.0,,,,,
+1722332700000,0.7075,0.7075,0.7065,0.7073,3336.0,,,,,
+1722333000000,0.7074,0.7074,0.705,0.7054,2284.0,,,,,
+1722333300000,0.7058,0.706,0.7041,0.7049,11618.0,,,,,
+1722333600000,0.7046,0.7054,0.7041,0.7052,13719.0,,,,,
+1722333900000,0.7046,0.7047,0.7033,0.7043,2672.0,,,,,
+1722334200000,0.7043,0.7056,0.7043,0.7044,3804.0,,,,,
+1722334500000,0.7047,0.7062,0.7047,0.705,1194.0,,,,,
+1722334800000,0.7051,0.706,0.7044,0.7049,14274.0,,,,,
+1722335100000,0.7055,0.7082,0.7055,0.7081,4715.0,,,,,
+1722335400000,0.7089,0.7114,0.7082,0.7082,11386.0,,,,,
+1722335700000,0.7092,0.7094,0.7065,0.7065,1203.0,,,,,
+1722336000000,0.7061,0.7083,0.7058,0.7083,6620.0,,,,,
+1722336300000,0.708,0.7104,0.708,0.7082,3321.0,,,,,
+1722336600000,0.7078,0.7087,0.707,0.7082,7039.0,,,,,
+1722336900000,0.7068,0.7073,0.705,0.7066,2984.0,,,,,
+1722337200000,0.7069,0.7072,0.7055,0.7072,4320.0,,,,,
+1722337500000,0.7078,0.7078,0.7053,0.7062,1521.0,,,,,
+1722337800000,0.7065,0.7065,0.7049,0.7049,378.0,,,,,
+1722338100000,0.705,0.7053,0.7037,0.7037,1049.0,,,,,
+1722338400000,0.7037,0.7052,0.7037,0.7045,2785.0,,,,,
+1722338700000,0.7054,0.7054,0.7037,0.7038,295.0,,,,,
+1722339000000,0.7034,0.7063,0.7033,0.706,38292.0,,,,,
+1722339300000,0.7059,0.7067,0.7052,0.7067,6672.0,,,,,
+1722339600000,0.707,0.7074,0.7065,0.7071,5704.0,,,,,
+1722339900000,0.7073,0.7073,0.7064,0.7065,1778.0,,,,,
+1722340200000,0.7071,0.7074,0.7066,0.7074,87.0,,,,,
+1722340500000,0.7072,0.7072,0.7062,0.7066,1026.0,,,,,
+1722340800000,0.7064,0.7068,0.7052,0.7064,6321.0,,,,,
+1722341100000,0.707,0.7074,0.7061,0.7061,620.0,,,,,
+1722341400000,0.7063,0.7063,0.7045,0.7045,138.0,,,,,
+1722341700000,0.7045,0.7054,0.7032,0.7032,3348.0,,,,,
+1722342000000,0.7045,0.7045,0.7033,0.7035,2023.0,,,,,
+1722342300000,0.7036,0.7038,0.6997,0.7001,11047.0,,,,,
+1722342600000,0.7004,0.7012,0.699,0.7005,1244.0,,,,,
+1722342900000,0.7013,0.705,0.7013,0.705,20564.0,,,,,
+1722343200000,0.7053,0.7076,0.7041,0.7073,7510.0,,,,,
+1722343500000,0.7071,0.7071,0.7058,0.7062,2944.0,,,,,
+1722343800000,0.7066,0.7081,0.7053,0.7075,1747.0,,,,,
+1722344100000,0.7072,0.7076,0.7064,0.7069,1280.0,,,,,
+1722344400000,0.7069,0.7098,0.7068,0.7093,22712.0,,,,,
+1722344700000,0.7093,0.7101,0.7084,0.7094,3667.0,,,,,
+1722345000000,0.7101,0.7107,0.7095,0.7095,4995.0,,,,,
+1722345300000,0.7095,0.7144,0.7095,0.7144,13381.0,,,,,
+1722345600000,0.7145,0.7156,0.7125,0.7129,17946.0,,,,,
+1722345900000,0.7124,0.7124,0.7109,0.7116,4531.0,,,,,
+1722346200000,0.7104,0.7131,0.7092,0.7116,4745.0,,,,,
+1722346500000,0.712,0.7145,0.7098,0.7098,4212.0,,,,,
+1722346800000,0.7101,0.7106,0.7072,0.7073,1115.0,,,,,
+1722347100000,0.7074,0.7078,0.7061,0.7061,1762.0,,,,,
+1722347400000,0.7061,0.7061,0.7029,0.7029,1279.0,,,,,
+1722347700000,0.7042,0.7045,0.7027,0.7036,239.0,,,,,
+1722348000000,0.7033,0.7033,0.7,0.7017,10315.0,,,,,
+1722348300000,0.7033,0.7064,0.7033,0.705,5902.0,,,,,
+1722348600000,0.7029,0.7061,0.7029,0.7054,2137.0,,,,,
+1722348900000,0.7064,0.7068,0.704,0.7051,2062.0,,,,,
+1722349200000,0.7049,0.706,0.7047,0.706,1618.0,,,,,
+1722349500000,0.7056,0.7069,0.7054,0.7069,1367.0,,,,,
+1722349800000,0.7078,0.7078,0.7055,0.7055,1551.0,,,,,
+1722350100000,0.7055,0.7071,0.7041,0.7071,4722.0,,,,,
+1722350400000,0.7072,0.7072,0.7036,0.7036,8612.0,,,,,
+1722350700000,0.7037,0.704,0.7017,0.7021,3182.0,,,,,
+1722351000000,0.7039,0.7055,0.7034,0.7034,6461.0,,,,,
+1722351300000,0.704,0.7061,0.7025,0.7028,12617.0,,,,,
+1722351600000,0.7035,0.705,0.7008,0.7048,525.0,,,,,
+1722351900000,0.7058,0.708,0.7056,0.708,2262.0,,,,,
+1722352200000,0.7077,0.7091,0.7077,0.7086,487.0,,,,,
+1722352500000,0.7092,0.71,0.7092,0.7097,8576.0,,,,,
+1722352800000,0.7104,0.7123,0.7092,0.7092,4151.0,,,,,
+1722353100000,0.7103,0.7123,0.7103,0.7123,1898.0,,,,,
+1722353400000,0.7119,0.7119,0.7107,0.7108,4112.0,,,,,
+1722353700000,0.7109,0.7109,0.7085,0.709,3708.0,,,,,
+1722354000000,0.7094,0.7104,0.7091,0.7104,3534.0,,,,,
+1722354300000,0.7101,0.7124,0.7101,0.7117,1122.0,,,,,
+1722354600000,0.7125,0.7135,0.712,0.7135,7566.0,,,,,
+1722354900000,0.7135,0.7135,0.7111,0.7111,1352.0,,,,,
+1722355200000,0.7116,0.7123,0.7095,0.7106,420.0,,,,,
+1722355500000,0.71,0.7101,0.7095,0.7098,8624.0,,,,,
+1722355800000,0.7104,0.7135,0.7103,0.7135,1201.0,,,,,
+1722356100000,0.7135,0.7135,0.7129,0.7129,287.0,,,,,
+1722356400000,0.7133,0.7133,0.7118,0.7118,829.0,,,,,
+1722356700000,0.7115,0.7118,0.7106,0.7106,166.0,,,,,
+1722357000000,0.7109,0.7123,0.7104,0.7121,1162.0,,,,,
+1722357300000,0.7128,0.7155,0.7122,0.7151,17946.0,,,,,
+1722357600000,0.7155,0.7169,0.7152,0.7159,10186.0,,,,,
+1722357900000,0.717,0.7172,0.716,0.7172,1641.0,,,,,
+1722358200000,0.7172,0.7178,0.7154,0.716,3920.0,,,,,
+1722358500000,0.7154,0.7156,0.714,0.7156,2453.0,,,,,
+1722358800000,0.7154,0.7154,0.7087,0.7087,1720.0,,,,,
+1722359100000,0.7089,0.7089,0.7065,0.7086,3057.0,,,,,
+1722359400000,0.708,0.7086,0.708,0.7086,56.0,,,,,
+1722359700000,0.7076,0.7076,0.7016,0.7022,5609.0,,,,,
+1722360000000,0.7022,0.7045,0.702,0.7034,4970.0,,,,,
+1722360300000,0.7035,0.7038,0.7026,0.7036,4942.0,,,,,
+1722360600000,0.7031,0.7031,0.7016,0.7022,883.0,,,,,
+1722360900000,0.7013,0.7023,0.697,0.7,27764.0,,,,,
+1722361200000,0.6988,0.702,0.6988,0.7018,11286.0,,,,,
+1722361500000,0.7026,0.7037,0.7026,0.7037,2313.0,,,,,
+1722361800000,0.7017,0.7017,0.6983,0.6983,5257.0,buy,0.6999,1088.3514715479625,232990,0.0
+1722362100000,0.6992,0.6999,0.6989,0.6995,993.0,,,,,
+1722362400000,0.6995,0.6997,0.6929,0.6944,34740.0,,,,,
+1722362700000,0.6941,0.6953,0.6934,0.6946,9317.0,,,,,
+1722363000000,0.6954,0.6997,0.6944,0.6997,5032.0,,,,,
+1722363300000,0.6967,0.6969,0.6951,0.696,8167.0,,,,,
+1722363600000,0.6953,0.6963,0.6943,0.6955,9298.0,,,,,
+1722363900000,0.6962,0.6965,0.6962,0.6964,2207.0,,,,,
+1722364200000,0.6956,0.6956,0.6933,0.694,2111.0,,,,,
+1722364500000,0.6932,0.6943,0.6932,0.6934,4324.0,,,,,
+1722364800000,0.6934,0.6942,0.6918,0.6918,1199.0,,,,,
+1722365100000,0.6921,0.6935,0.6909,0.6935,7147.0,,,,,
+1722365400000,0.6934,0.6939,0.693,0.6936,1962.0,,,,,
+1722365700000,0.6934,0.6939,0.6925,0.6933,923.0,,,,,
+1722366000000,0.6929,0.6929,0.6897,0.6907,9493.0,,,,,
+1722366300000,0.6891,0.6906,0.6886,0.6896,9029.0,,,,,
+1722366600000,0.6897,0.6899,0.6867,0.688,17494.0,,,,,
+1722366900000,0.6876,0.688,0.6876,0.688,1645.0,,,,,
+1722367200000,0.6872,0.6872,0.683,0.6839,105206.0,,,,,
+1722367500000,0.6837,0.6837,0.6785,0.6799,66171.0,,,,,
+1722367800000,0.6798,0.683,0.6794,0.683,7797.0,,,,,
+1722368100000,0.6826,0.6833,0.6824,0.6826,1550.0,,,,,
+1722368400000,0.6827,0.6827,0.6805,0.6806,1757.0,,,,,
+1722368700000,0.68,0.6911,0.68,0.6866,169597.0,,,,,
+1722369000000,0.6864,0.6878,0.6861,0.6876,16774.0,,,,,
+1722369300000,0.6879,0.6886,0.6875,0.6878,5801.0,,,,,
+1722369600000,0.6878,0.6878,0.6821,0.6821,26126.0,,,,,
+1722369900000,0.682,0.6827,0.6747,0.676,36766.0,,,,,
+1722370200000,0.676,0.6787,0.6756,0.6787,10931.0,,,,,
+1722370500000,0.6786,0.6827,0.6779,0.6827,17795.0,,,,,
+1722370800000,0.6833,0.6865,0.6833,0.6847,4104.0,,,,,
+1722371100000,0.6855,0.687,0.6846,0.6846,5154.0,,,,,
+1722371400000,0.6849,0.6867,0.6849,0.6865,11577.0,,,,,
+1722371700000,0.6866,0.6875,0.6866,0.6868,629.0,,,,,
+1722372000000,0.6864,0.6889,0.6862,0.6881,7261.0,,,,,
+1722372300000,0.6868,0.6872,0.6866,0.6872,3019.0,,,,,
+1722372600000,0.6875,0.6875,0.6852,0.6852,1484.0,,,,,
+1722372900000,0.6852,0.686,0.6851,0.6859,1939.0,,,,,
+1722373200000,0.6852,0.6852,0.6823,0.6826,3709.0,,,,,
+1722373500000,0.6808,0.6816,0.6789,0.6792,22397.0,,,,,
+1722373800000,0.6786,0.679,0.6781,0.6788,5085.0,,,,,
+1722374100000,0.6777,0.6787,0.6762,0.6762,2777.0,,,,,
+1722374400000,0.6762,0.6776,0.6748,0.6754,19457.0,,,,,
+1722374700000,0.6748,0.6759,0.6733,0.6759,56508.0,,,,,
+1722375000000,0.6755,0.6772,0.6746,0.6766,8784.0,,,,,
+1722375300000,0.6774,0.6796,0.6774,0.6796,2656.0,,,,,
+1722375600000,0.6788,0.6788,0.6781,0.6788,790.0,,,,,
+1722375900000,0.6788,0.6793,0.6783,0.6793,381.0,,,,,
+1722376200000,0.6794,0.6803,0.6794,0.6803,267.0,,,,,
+1722376500000,0.6804,0.6826,0.6804,0.6804,2508.0,,,,,
+1722376800000,0.6803,0.6803,0.6793,0.6801,4068.0,,,,,
+1722377100000,0.6806,0.6806,0.6768,0.6771,2092.0,,,,,
+1722377400000,0.6769,0.6783,0.6765,0.6782,5341.0,,,,,
+1722377700000,0.6777,0.6791,0.677,0.6791,1031.0,,,,,
+1722378000000,0.6786,0.6786,0.6773,0.6778,6341.0,,,,,
+1722378300000,0.6787,0.6804,0.6779,0.6779,20886.0,,,,,
+1722378600000,0.6778,0.6779,0.6763,0.6765,405.0,,,,,
+1722378900000,0.6765,0.6777,0.6762,0.6777,6642.0,,,,,
+1722379200000,0.6781,0.6785,0.6781,0.6785,1548.0,,,,,
+1722379500000,0.6787,0.6787,0.6778,0.6778,1020.0,,,,,
+1722379800000,0.6775,0.6787,0.6775,0.6778,2715.0,,,,,
+1722380100000,0.6782,0.6795,0.6781,0.6795,2394.0,,,,,
+1722380400000,0.6792,0.6809,0.6785,0.6804,4895.0,,,,,
+1722380700000,0.6801,0.6802,0.6787,0.6787,6850.0,,,,,
+1722381000000,0.6783,0.6783,0.6758,0.6758,1611.0,,,,,
+1722381300000,0.6758,0.6764,0.6745,0.6755,10103.0,,,,,
+1722381600000,0.6757,0.6762,0.6751,0.6751,2335.0,,,,,
+1722381900000,0.6762,0.6763,0.6751,0.6755,2478.0,,,,,
+1722382200000,0.6751,0.6757,0.6741,0.675,7737.0,,,,,
+1722382500000,0.6749,0.675,0.6726,0.673,16201.0,,,,,
+1722382800000,0.6733,0.6741,0.673,0.6741,4025.0,,,,,
+1722383100000,0.6741,0.6741,0.6731,0.6741,4150.0,,,,,
+1722383400000,0.6736,0.6742,0.6732,0.6737,3132.0,,,,,
+1722383700000,0.6736,0.6742,0.6732,0.6735,9309.0,,,,,
+1722384000000,0.6732,0.6746,0.6732,0.6735,9353.0,,,,,
+1722384300000,0.6741,0.6756,0.6715,0.6722,8845.0,,,,,
+1722384600000,0.6723,0.6727,0.6712,0.6724,7263.0,,,,,
+1722384900000,0.6721,0.673,0.6721,0.6728,4675.0,,,,,
+1722385200000,0.673,0.6748,0.6714,0.672,7211.0,,,,,
+1722385500000,0.6722,0.6724,0.6707,0.6713,15240.0,,,,,
+1722385800000,0.6715,0.6753,0.6715,0.6732,6804.0,,,,,
+1722386100000,0.6738,0.6786,0.6738,0.6782,14456.0,,,,,
+1722386400000,0.6783,0.6803,0.6769,0.6803,3052.0,,,,,
+1722386700000,0.6802,0.6813,0.6779,0.6794,3800.0,,,,,
+1722387000000,0.6813,0.6823,0.681,0.6815,2681.0,,,,,
+1722387300000,0.6815,0.6838,0.6815,0.6828,1760.0,,,,,
+1722387600000,0.6818,0.6845,0.6816,0.6845,3255.0,,,,,
+1722387900000,0.6847,0.6847,0.6835,0.6843,196.0,,,,,
+1722388200000,0.6838,0.6843,0.6834,0.6843,382.0,,,,,
+1722388500000,0.6844,0.6844,0.6826,0.6826,5799.0,,,,,
+1722388800000,0.6829,0.6829,0.6782,0.6788,10974.0,,,,,
+1722389100000,0.6783,0.6794,0.6778,0.6788,199.0,,,,,
+1722389400000,0.6786,0.6786,0.6764,0.6764,2004.0,,,,,
+1722389700000,0.6761,0.6774,0.6755,0.6761,448.0,,,,,
+1722390000000,0.6754,0.6772,0.6753,0.6765,576.0,,,,,
+1722390300000,0.6759,0.6785,0.6759,0.6785,1024.0,,,,,
+1722390600000,0.6787,0.6802,0.6783,0.6802,1021.0,,,,,
+1722390900000,0.68,0.6808,0.6794,0.6808,5518.0,,,,,
+1722391200000,0.6815,0.6839,0.6815,0.6834,2006.0,,,,,
+1722391500000,0.684,0.6843,0.6831,0.6831,1327.0,,,,,
+1722391800000,0.6823,0.6823,0.6817,0.6817,319.0,,,,,
+1722392100000,0.6816,0.6816,0.6788,0.6788,705.0,,,,,
+1722392400000,0.6788,0.6792,0.6787,0.6792,560.0,,,,,
+1722392700000,0.6815,0.6846,0.6815,0.6846,2192.0,,,,,
+1722393000000,0.6842,0.6842,0.6806,0.6806,1104.0,,,,,
+1722393300000,0.68,0.68,0.6774,0.6776,6220.0,,,,,
+1722393600000,0.6775,0.6775,0.6766,0.6775,7682.0,,,,,
+1722393900000,0.678,0.678,0.676,0.6773,911.0,,,,,
+1722394200000,0.6773,0.6773,0.6765,0.6773,937.0,,,,,
+1722394500000,0.6771,0.6785,0.6771,0.6779,2856.0,,,,,
+1722394800000,0.6769,0.68,0.6769,0.6794,1294.0,,,,,
+1722395100000,0.6805,0.6806,0.679,0.679,8310.0,,,,,
+1722395400000,0.6789,0.6818,0.6787,0.681,10215.0,,,,,
+1722395700000,0.6801,0.6801,0.6762,0.6765,4005.0,,,,,
+1722396000000,0.6766,0.6776,0.6741,0.6741,10743.0,,,,,
+1722396300000,0.6758,0.6768,0.6741,0.675,27339.0,,,,,
+1722396600000,0.675,0.6767,0.675,0.6758,7900.0,,,,,
+1722396900000,0.6758,0.6781,0.6755,0.6781,3639.0,,,,,
+1722397200000,0.6786,0.6795,0.6764,0.6766,6648.0,,,,,
+1722397500000,0.6757,0.6776,0.6757,0.6764,6582.0,,,,,
+1722397800000,0.6765,0.6769,0.6765,0.6767,84.0,,,,,
+1722398100000,0.6766,0.6768,0.6759,0.6759,2896.0,,,,,
+1722398400000,0.6765,0.6771,0.6762,0.6762,1858.0,,,,,
+1722398700000,0.6746,0.6752,0.6739,0.6739,859.0,,,,,
+1722399000000,0.6741,0.6741,0.6724,0.6724,1501.0,,,,,
+1722399300000,0.6725,0.6732,0.672,0.6726,920.0,,,,,
+1722399600000,0.6729,0.6744,0.6729,0.6739,1599.0,,,,,
+1722399900000,0.6734,0.6736,0.6732,0.6732,351.0,,,,,
+1722400200000,0.6728,0.6736,0.672,0.6724,3745.0,,,,,
+1722400500000,0.6728,0.6728,0.67,0.6703,11594.0,,,,,
+1722400800000,0.6708,0.6712,0.6698,0.6709,6192.0,,,,,
+1722401100000,0.6696,0.67,0.6685,0.6695,2129.0,,,,,
+1722401400000,0.6694,0.6698,0.6673,0.6679,3903.0,buy,0.66905,1095.9552318390956,374615,0.0
+1722401700000,0.6679,0.6725,0.6676,0.6722,7589.0,,,,,
+1722402000000,0.6719,0.6719,0.6698,0.6698,1324.0,,,,,
+1722402300000,0.6699,0.67,0.6683,0.6683,1292.0,,,,,
+1722402600000,0.6683,0.67,0.6683,0.67,654.0,,,,,
+1722402900000,0.67,0.67,0.6684,0.6684,1712.0,,,,,
+1722403200000,0.6688,0.6693,0.6679,0.6687,126.0,,,,,
+1722403500000,0.6687,0.672,0.6687,0.6715,5551.0,,,,,
+1722403800000,0.6713,0.6751,0.6713,0.6744,4017.0,,,,,
+1722404100000,0.6736,0.6743,0.6731,0.6732,1791.0,,,,,
+1722404400000,0.6734,0.6762,0.6733,0.6752,2443.0,,,,,
+1722404700000,0.6755,0.678,0.6749,0.678,4525.0,,,,,
+1722405000000,0.6781,0.6849,0.6781,0.6832,29592.0,,,,,
+1722405300000,0.6833,0.6835,0.6825,0.683,926.0,,,,,
+1722405600000,0.6829,0.6884,0.6829,0.687,23426.0,,,,,
+1722405900000,0.6865,0.6899,0.6865,0.6893,7913.0,,,,,
+1722406200000,0.6894,0.6915,0.6893,0.6904,2753.0,,,,,
+1722406500000,0.6913,0.6913,0.6866,0.6866,11410.0,,,,,
+1722406800000,0.6876,0.6901,0.6875,0.6894,6426.0,,,,,
+1722407100000,0.6899,0.6911,0.6899,0.6902,2813.0,,,,,
+1722407400000,0.6917,0.6923,0.6905,0.6921,4655.0,,,,,
+1722407700000,0.6918,0.6918,0.6903,0.6903,23.0,,,,,
+1722408000000,0.6906,0.6929,0.6906,0.692,11876.0,,,,,
+1722408300000,0.6913,0.6913,0.6902,0.6903,7777.0,,,,,
+1722408600000,0.6909,0.6922,0.6897,0.6922,5869.0,,,,,
+1722408900000,0.6929,0.6929,0.6916,0.6916,702.0,,,,,
+1722409200000,0.6915,0.6932,0.6906,0.6907,47100.0,,,,,
+1722409500000,0.6912,0.6933,0.6912,0.6922,5686.0,,,,,
+1722409800000,0.6925,0.6925,0.6903,0.6903,1246.0,,,,,
+1722410100000,0.6913,0.693,0.6912,0.693,8166.0,,,,,
+1722410400000,0.6928,0.6937,0.692,0.6933,13133.0,,,,,
+1722410700000,0.6907,0.6907,0.6898,0.69,1597.0,,,,,
+1722411000000,0.6895,0.6902,0.6889,0.6899,1224.0,,,,,
+1722411300000,0.6902,0.6906,0.6872,0.6872,13323.0,,,,,
+1722411600000,0.6878,0.6885,0.6864,0.6878,12363.0,,,,,
+1722411900000,0.6879,0.6879,0.6872,0.6872,476.0,,,,,
+1722412200000,0.6876,0.6876,0.6847,0.6848,3591.0,sell,0.6861175,821.1444574554424,489777,12.902094746072025
+1722412500000,0.685,0.6851,0.6838,0.6843,4407.0,,,,,
+1722412800000,0.6836,0.684,0.682,0.6824,19405.0,,,,,
+1722413100000,0.682,0.682,0.6788,0.6788,23644.0,,,,,
+1722413400000,0.6788,0.6796,0.6784,0.679,10692.0,,,,,
+1722413700000,0.6781,0.6804,0.678,0.6804,16276.0,,,,,
+1722414000000,0.6807,0.6833,0.6807,0.681,17396.0,,,,,
+1722414300000,0.681,0.6816,0.6794,0.6805,3766.0,,,,,
+1722414600000,0.6805,0.6818,0.6803,0.6812,1485.0,,,,,
+1722414900000,0.6823,0.6826,0.6821,0.6822,2798.0,,,,,
+1722415200000,0.6826,0.6826,0.6814,0.6814,535.0,,,,,
+1722415500000,0.6815,0.6815,0.6794,0.6794,1080.0,,,,,
+1722415800000,0.6795,0.6802,0.6795,0.6802,186.0,,,,,
+1722416100000,0.6793,0.6797,0.6787,0.6787,4593.0,,,,,
+1722416400000,0.6786,0.6793,0.6786,0.6793,1427.0,,,,,
+1722416700000,0.6795,0.6795,0.6774,0.6775,1556.0,,,,,
+1722417000000,0.6775,0.6803,0.6775,0.6803,13829.0,,,,,
+1722417300000,0.6798,0.6813,0.6795,0.6809,4146.0,,,,,
+1722417600000,0.6816,0.6822,0.6808,0.6808,3408.0,,,,,
+1722417900000,0.6814,0.6824,0.6814,0.6823,10986.0,,,,,
+1722418200000,0.6823,0.6842,0.6821,0.6842,1514.0,,,,,
+1722418500000,0.6838,0.6843,0.6834,0.6834,421.0,,,,,
+1722418800000,0.6836,0.6845,0.6828,0.6845,21922.0,,,,,
+1722419100000,0.6838,0.685,0.6828,0.6828,2415.0,,,,,
+1722419400000,0.6825,0.6826,0.6823,0.6825,1215.0,,,,,
+1722419700000,0.6822,0.6834,0.6822,0.6822,14311.0,,,,,
+1722420000000,0.6824,0.6824,0.68,0.6806,9115.0,,,,,
+1722420300000,0.6804,0.6804,0.6787,0.6787,10784.0,,,,,
+1722420600000,0.6793,0.6795,0.6781,0.6781,1085.0,,,,,
+1722420900000,0.6777,0.6783,0.6764,0.6769,8794.0,,,,,
+1722421200000,0.6778,0.6778,0.6772,0.6776,1090.0,,,,,
+1722421500000,0.6776,0.6776,0.6766,0.6772,6414.0,,,,,
+1722421800000,0.6769,0.6772,0.6742,0.6742,10277.0,,,,,
+1722422100000,0.6753,0.6753,0.674,0.6742,7970.0,,,,,
+1722422400000,0.674,0.674,0.6718,0.6729,9286.0,buy,0.673,752.9770530975915,198228,0.0
+1722422700000,0.6724,0.6735,0.6715,0.6735,6683.0,,,,,
+1722423000000,0.6723,0.6735,0.6723,0.6734,3563.0,,,,,
+1722423300000,0.673,0.673,0.6714,0.6714,1048.0,,,,,
+1722423600000,0.6719,0.6742,0.6717,0.6741,10637.0,,,,,
+1722423900000,0.6741,0.6771,0.6741,0.6764,23680.0,,,,,
+1722424200000,0.6764,0.6774,0.6764,0.6766,4494.0,,,,,
+1722424500000,0.6772,0.6793,0.6772,0.6786,2618.0,,,,,
+1722424800000,0.6792,0.6792,0.6775,0.6775,2792.0,,,,,
+1722425100000,0.677,0.677,0.6759,0.6759,11670.0,,,,,
+1722425400000,0.6767,0.6771,0.6761,0.6771,1236.0,,,,,
+1722425700000,0.6782,0.6788,0.6781,0.6781,922.0,,,,,
+1722426000000,0.6785,0.6785,0.6772,0.6773,172.0,,,,,
+1722426300000,0.6771,0.6783,0.6771,0.6783,283.0,,,,,
+1722426600000,0.6783,0.6794,0.6783,0.6794,50.0,,,,,
+1722426900000,0.679,0.6806,0.679,0.6805,2473.0,,,,,
+1722427200000,0.6805,0.682,0.6796,0.6801,17441.0,,,,,
+1722427500000,0.6809,0.6809,0.6795,0.6799,1947.0,,,,,
+1722427800000,0.6791,0.6795,0.6784,0.6795,1893.0,,,,,
+1722428100000,0.6796,0.6822,0.6792,0.6822,8679.0,,,,,
+1722428400000,0.6822,0.6822,0.6793,0.6793,2085.0,,,,,
+1722428700000,0.6793,0.6805,0.6793,0.68,6131.0,,,,,
+1722429000000,0.6789,0.6818,0.6789,0.6818,8668.0,,,,,
+1722429300000,0.6798,0.6809,0.6798,0.6804,337.0,,,,,
+1722429600000,0.6817,0.6833,0.6817,0.6833,1498.0,,,,,
+1722429900000,0.6833,0.685,0.6833,0.6843,8318.0,,,,,
+1722430200000,0.6842,0.6842,0.6811,0.6811,5302.0,,,,,
+1722430500000,0.6809,0.6809,0.6805,0.6805,2998.0,,,,,
+1722430800000,0.6808,0.6818,0.6796,0.6811,1543.0,sell,0.68080584,205.90197270695217,437089,2.2459317026309784
+1722431100000,0.6815,0.6816,0.6808,0.6808,5576.0,,,,,
+1722431400000,0.6808,0.6832,0.6808,0.6828,4673.0,,,,,
+1722431700000,0.6828,0.6869,0.6819,0.6868,22993.0,,,,,
+1722432000000,0.6868,0.6877,0.6866,0.6866,4906.0,,,,,
+1722432300000,0.6875,0.6879,0.6865,0.6875,10702.0,,,,,
+1722432600000,0.687,0.6905,0.6863,0.6895,6708.0,,,,,
+1722432900000,0.6888,0.6897,0.6867,0.6897,12805.0,,,,,
+1722433200000,0.6899,0.6903,0.6876,0.6879,22654.0,,,,,
+1722433500000,0.6878,0.6894,0.6854,0.6858,13785.0,,,,,
+1722433800000,0.6846,0.6846,0.6813,0.6813,16612.0,,,,,
+1722434100000,0.6819,0.6819,0.6807,0.6817,5833.0,,,,,
+1722434400000,0.6817,0.6863,0.6817,0.6863,18138.0,,,,,
+1722434700000,0.6856,0.6885,0.6856,0.6878,35653.0,,,,,
+1722435000000,0.6877,0.6877,0.6836,0.6836,7627.0,,,,,
+1722435300000,0.6836,0.6854,0.6809,0.683,19199.0,,,,,
+1722435600000,0.6821,0.6833,0.68,0.6808,3892.0,,,,,
+1722435900000,0.6804,0.6804,0.6765,0.6782,5393.0,,,,,
+1722436200000,0.6786,0.6794,0.6772,0.6787,2349.0,,,,,
+1722436500000,0.6793,0.6827,0.6793,0.6827,1813.0,,,,,
+1722436800000,0.6821,0.6824,0.6801,0.6803,4306.0,,,,,
+1722437100000,0.6804,0.6838,0.6804,0.6832,3212.0,,,,,
+1722437400000,0.6811,0.6815,0.6781,0.6781,4158.0,,,,,
+1722437700000,0.6786,0.6795,0.6784,0.6794,2683.0,,,,,
+1722438000000,0.68,0.6805,0.6785,0.6805,7324.0,,,,,
+1722438300000,0.6788,0.6811,0.6785,0.6795,39053.0,,,,,
+1722438600000,0.6803,0.6824,0.6803,0.6824,8684.0,,,,,
+1722438900000,0.6824,0.6825,0.68,0.6813,5422.0,,,,,
+1722439200000,0.6813,0.6816,0.6811,0.6814,1124.0,,,,,
+1722439500000,0.6809,0.682,0.6809,0.6814,3057.0,,,,,
+1722439800000,0.6805,0.6818,0.6795,0.6814,2874.0,,,,,
+1722440100000,0.6827,0.6838,0.6822,0.6828,4178.0,,,,,
+1722440400000,0.6825,0.6825,0.6818,0.6818,1267.0,,,,,
+1722440700000,0.6819,0.682,0.6796,0.6796,475.0,,,,,
+1722441000000,0.6796,0.681,0.6796,0.681,2255.0,,,,,
+1722441300000,0.6813,0.6813,0.679,0.679,639.0,buy,0.6791499999999999,697.8410743818357,763788,0.0
+1722441600000,0.6792,0.6797,0.6766,0.6781,2252.0,,,,,
+1722441900000,0.6774,0.6806,0.6767,0.6804,3763.0,,,,,
+1722442200000,0.6807,0.6818,0.6807,0.6815,1095.0,,,,,
+1722442500000,0.6817,0.684,0.68,0.6802,7320.0,,,,,
+1722442800000,0.6809,0.6826,0.6805,0.6806,4724.0,,,,,
+1722443100000,0.6796,0.6796,0.677,0.677,1141.0,,,,,
+1722443400000,0.677,0.6778,0.6749,0.6754,10430.0,,,,,
+1722443700000,0.675,0.6765,0.6736,0.675,8143.0,,,,,
+1722444000000,0.6763,0.6763,0.6749,0.6752,664.0,,,,,
+1722444300000,0.6733,0.6751,0.6724,0.6751,8380.0,,,,,
+1722444600000,0.6734,0.6738,0.6725,0.6738,1530.0,,,,,
+1722444900000,0.6737,0.6739,0.673,0.6739,57.0,,,,,
+1722445200000,0.6733,0.6737,0.6718,0.6722,865.0,,,,,
+1722445500000,0.6724,0.6734,0.6706,0.6707,32048.0,,,,,
+1722445800000,0.6707,0.6721,0.6707,0.6712,20088.0,,,,,
+1722446100000,0.671,0.671,0.6679,0.6685,138077.0,,,,,
+1722446400000,0.6685,0.673,0.6681,0.6718,11901.0,,,,,
+1722446700000,0.672,0.6733,0.672,0.6733,3251.0,,,,,
+1722447000000,0.6736,0.6738,0.6721,0.6734,9905.0,,,,,
+1722447300000,0.6734,0.6739,0.672,0.672,1256.0,,,,,
+1722447600000,0.6731,0.6742,0.6726,0.6742,2261.0,,,,,
+1722447900000,0.675,0.6761,0.6745,0.6745,7297.0,,,,,
+1722448200000,0.6753,0.677,0.675,0.6751,556.0,,,,,
+1722448500000,0.6745,0.6748,0.672,0.6724,7796.0,,,,,
+1722448800000,0.6724,0.673,0.6696,0.6705,13712.0,,,,,
+1722449100000,0.671,0.6727,0.671,0.6715,519.0,,,,,
+1722449400000,0.6693,0.6694,0.6676,0.6681,15366.0,,,,,
+1722449700000,0.6682,0.6684,0.667,0.6678,10624.0,,,,,
+1722450000000,0.6677,0.6678,0.6598,0.66,101534.0,,,,,
+1722450300000,0.6604,0.6628,0.66,0.6618,4061.0,,,,,
+1722450600000,0.6618,0.6685,0.6618,0.6664,23367.0,,,,,
+1722450900000,0.6657,0.6663,0.6629,0.6655,10838.0,,,,,
+1722451200000,0.6656,0.6786,0.6656,0.6752,130490.0,,,,,
+1722451500000,0.6745,0.676,0.6731,0.6748,20506.0,,,,,
+1722451800000,0.6744,0.6753,0.6733,0.6733,5766.0,,,,,
+1722452100000,0.6737,0.6739,0.6723,0.6732,4604.0,,,,,
+1722452400000,0.6738,0.6751,0.6727,0.6736,9599.0,,,,,
+1722452700000,0.6739,0.674,0.6691,0.6698,20859.0,,,,,
+1722453000000,0.6693,0.6709,0.6688,0.6703,1420.0,,,,,
+1722453300000,0.6703,0.6713,0.669,0.669,10847.0,,,,,
+1722453600000,0.6694,0.6704,0.667,0.667,34352.0,,,,,
+1722453900000,0.6669,0.6669,0.6622,0.6635,16005.0,,,,,
+1722454200000,0.664,0.6661,0.6615,0.6657,12881.0,,,,,
+1722454500000,0.6657,0.6672,0.6625,0.6629,17463.0,,,,,
+1722454800000,0.6629,0.6634,0.6588,0.6615,33519.0,,,,,
+1722455100000,0.6618,0.6618,0.6587,0.6587,11710.0,,,,,
+1722455400000,0.6592,0.6594,0.6547,0.6588,29805.0,,,,,
+1722455700000,0.6584,0.6603,0.6576,0.6603,6809.0,,,,,
+1722456000000,0.6603,0.6603,0.6562,0.6603,18475.0,,,,,
+1722456300000,0.6605,0.6605,0.6569,0.6573,18678.0,,,,,
+1722456600000,0.6572,0.6572,0.6519,0.6544,7786.0,,,,,
+1722456900000,0.6537,0.655,0.6493,0.6506,73246.0,buy,0.6516500000000001,865.563927591395,708149,0.0
+1722457200000,0.651,0.6539,0.6508,0.6531,4021.0,,,,,
+1722457500000,0.6531,0.6559,0.6531,0.6556,8694.0,,,,,
+1722457800000,0.6543,0.6543,0.6528,0.653,3338.0,,,,,
+1722458100000,0.6527,0.6533,0.6516,0.6517,1478.0,,,,,
+1722458400000,0.6533,0.6545,0.6526,0.6544,9924.0,,,,,
+1722458700000,0.6538,0.655,0.6524,0.6533,16541.0,,,,,
+1722459000000,0.6532,0.6533,0.65,0.6504,2602.0,,,,,
+1722459300000,0.65,0.6519,0.6498,0.6516,4248.0,,,,,
+1722459600000,0.6512,0.6541,0.6502,0.6531,2346.0,,,,,
+1722459900000,0.6525,0.6526,0.6502,0.6519,2169.0,,,,,
+1722460200000,0.652,0.6548,0.652,0.6548,4610.0,,,,,
+1722460500000,0.655,0.657,0.655,0.657,3340.0,,,,,
+1722460800000,0.657,0.6581,0.6564,0.6577,2100.0,,,,,
+1722461100000,0.6574,0.6574,0.6507,0.6507,6409.0,,,,,
+1722461400000,0.651,0.6532,0.6501,0.6511,4487.0,,,,,
+1722461700000,0.6507,0.6517,0.6499,0.6517,553.0,,,,,
+1722462000000,0.6516,0.6537,0.6516,0.6537,2624.0,,,,,
+1722462300000,0.6537,0.6537,0.6522,0.6525,85.0,,,,,
+1722462600000,0.6528,0.6544,0.6526,0.6544,650.0,,,,,
+1722462900000,0.6547,0.6576,0.6547,0.657,7542.0,,,,,
+1722463200000,0.6551,0.6563,0.6548,0.6563,6615.0,,,,,
+1722463500000,0.6562,0.6562,0.6525,0.6525,2226.0,,,,,
+1722463800000,0.6521,0.6525,0.6519,0.6522,3559.0,,,,,
+1722464100000,0.6516,0.6523,0.6505,0.6505,2460.0,,,,,
+1722464400000,0.6505,0.6505,0.649,0.6498,7830.0,,,,,
+1722464700000,0.6493,0.6497,0.647,0.6486,13821.0,,,,,
+1722465000000,0.6484,0.6484,0.6444,0.6474,74876.0,,,,,
+1722465300000,0.6471,0.6496,0.6471,0.6487,7527.0,,,,,
+1722465600000,0.6482,0.6489,0.6468,0.6469,14432.0,,,,,
+1722465900000,0.6475,0.6479,0.6461,0.6474,15715.0,,,,,
+1722466200000,0.6477,0.6485,0.6472,0.6484,2906.0,,,,,
+1722466500000,0.6488,0.6492,0.6475,0.6476,3349.0,,,,,
+1722466800000,0.6478,0.6478,0.6443,0.6447,6589.0,,,,,
+1722467100000,0.6447,0.6463,0.6443,0.6457,7593.0,,,,,
+1722467400000,0.6464,0.6464,0.6454,0.6454,3261.0,,,,,
+1722467700000,0.645,0.6456,0.643,0.643,4075.0,,,,,
+1722468000000,0.6438,0.6446,0.6433,0.6441,4566.0,,,,,
+1722468300000,0.645,0.6455,0.645,0.645,2731.0,,,,,
+1722468600000,0.6463,0.6464,0.644,0.644,7194.0,,,,,
+1722468900000,0.6446,0.6447,0.643,0.643,355.0,,,,,
+1722469200000,0.6434,0.6447,0.6425,0.6447,1494.0,,,,,
+1722469500000,0.6447,0.6449,0.6441,0.6448,2855.0,,,,,
+1722469800000,0.645,0.6459,0.6447,0.6459,1054.0,,,,,
+1722470100000,0.6464,0.6465,0.6396,0.6407,88149.0,buy,0.64255,574.755621076149,812898,0.0
+1722470400000,0.6405,0.6413,0.6379,0.6411,44872.0,,,,,
+1722470700000,0.6414,0.6427,0.6382,0.6404,31378.0,,,,,
+1722471000000,0.6409,0.6409,0.6366,0.6386,15849.0,,,,,
+1722471300000,0.6386,0.6405,0.6375,0.638,11206.0,,,,,
+1722471600000,0.6388,0.6408,0.6388,0.6403,4169.0,,,,,
+1722471900000,0.6397,0.6401,0.6372,0.6372,4945.0,,,,,
+1722472200000,0.6373,0.6386,0.637,0.638,3815.0,,,,,
+1722472500000,0.6387,0.6424,0.6387,0.6422,20555.0,,,,,
+1722472800000,0.6422,0.6426,0.6391,0.6394,7916.0,,,,,
+1722473100000,0.639,0.639,0.635,0.6377,23607.0,,,,,
+1722473400000,0.6376,0.6407,0.6376,0.6398,5105.0,,,,,
+1722473700000,0.6388,0.6411,0.6388,0.641,5879.0,,,,,
+1722474000000,0.6408,0.6426,0.6402,0.6422,5485.0,,,,,
+1722474300000,0.6418,0.6418,0.6368,0.6369,4026.0,,,,,
+1722474600000,0.6362,0.6388,0.6362,0.6373,1430.0,,,,,
+1722474900000,0.6372,0.6377,0.6365,0.6365,6397.0,,,,,
+1722475200000,0.6361,0.6368,0.635,0.6355,2434.0,,,,,
+1722475500000,0.6356,0.6384,0.6355,0.6384,110.0,,,,,
+1722475800000,0.638,0.638,0.636,0.6367,8434.0,,,,,
+1722476100000,0.635,0.635,0.6312,0.6341,20031.0,,,,,
+1722476400000,0.6343,0.6396,0.6343,0.6396,25973.0,,,,,
+1722476700000,0.6392,0.6398,0.638,0.6398,11540.0,,,,,
+1722477000000,0.639,0.6398,0.638,0.6385,6236.0,,,,,
+1722477300000,0.6386,0.6386,0.6379,0.6379,646.0,,,,,
+1722477600000,0.6391,0.6401,0.6369,0.6369,3511.0,,,,,
+1722477900000,0.6371,0.638,0.6359,0.6374,2304.0,,,,,
+1722478200000,0.6389,0.6398,0.6383,0.6383,2066.0,,,,,
+1722478500000,0.6387,0.6388,0.6344,0.6349,4075.0,,,,,
+1722478800000,0.6354,0.6359,0.6331,0.6352,5455.0,,,,,
+1722479100000,0.6351,0.636,0.6345,0.6348,14167.0,,,,,
+1722479400000,0.6348,0.6368,0.6325,0.6355,7422.0,,,,,
+1722479700000,0.6346,0.6366,0.6346,0.6366,1453.0,,,,,
+1722480000000,0.6362,0.6369,0.6353,0.6359,5830.0,,,,,
+1722480300000,0.6364,0.6366,0.6345,0.6353,6699.0,,,,,
+1722480600000,0.6349,0.6369,0.6349,0.6361,2247.0,,,,,
+1722480900000,0.6365,0.637,0.6362,0.6364,2139.0,,,,,
+1722481200000,0.6367,0.6367,0.6327,0.6329,4119.0,,,,,
+1722481500000,0.6334,0.634,0.6311,0.6314,17582.0,,,,,
+1722481800000,0.6315,0.6332,0.6315,0.6332,3960.0,,,,,
+1722482100000,0.6332,0.6336,0.6321,0.6336,3062.0,,,,,
+1722482400000,0.6341,0.6354,0.6332,0.6347,4475.0,,,,,
+1722482700000,0.6354,0.6371,0.635,0.6371,28638.0,,,,,
+1722483000000,0.6373,0.6384,0.6371,0.6384,8950.0,,,,,
+1722483300000,0.638,0.638,0.6363,0.6363,2864.0,,,,,
+1722483600000,0.6359,0.6368,0.6359,0.6364,815.0,,,,,
+1722483900000,0.6366,0.6371,0.6365,0.6367,429.0,,,,,
+1722484200000,0.6368,0.6368,0.6357,0.6358,599.0,,,,,
+1722484500000,0.6357,0.636,0.6356,0.6357,2880.0,,,,,
+1722484800000,0.6354,0.6359,0.6352,0.6356,4461.0,,,,,
+1722485100000,0.6362,0.6368,0.6362,0.6366,3421.0,,,,,
+1722485400000,0.6369,0.6369,0.6362,0.6362,377.0,,,,,
+1722485700000,0.6367,0.6367,0.6324,0.6331,33652.0,,,,,
+1722486000000,0.6331,0.6344,0.6331,0.6332,5369.0,,,,,
+1722486300000,0.6334,0.6339,0.6277,0.629,29682.0,,,,,
+1722486600000,0.6287,0.6287,0.6253,0.6267,20623.0,,,,,
+1722486900000,0.6271,0.6275,0.6233,0.6266,17755.0,,,,,
+1722487200000,0.6262,0.6264,0.6241,0.6246,17066.0,,,,,
+1722487500000,0.6246,0.6253,0.6175,0.6193,18168.0,,,,,
+1722487800000,0.6193,0.6211,0.6185,0.6189,11626.0,,,,,
+1722488100000,0.619,0.6208,0.6186,0.6197,10399.0,,,,,
+1722488400000,0.6193,0.6193,0.6141,0.6159,65787.0,,,,,
+1722488700000,0.6161,0.6207,0.6159,0.6207,12226.0,,,,,
+1722489000000,0.6214,0.6242,0.6212,0.624,13355.0,,,,,
+1722489300000,0.6245,0.6262,0.624,0.6249,22442.0,,,,,
+1722489600000,0.6248,0.6264,0.6239,0.6264,13644.0,,,,,
+1722489900000,0.6265,0.629,0.6265,0.629,13196.0,,,,,
+1722490200000,0.6277,0.6285,0.6277,0.628,4264.0,,,,,
+1722490500000,0.6284,0.6288,0.6282,0.6282,288.0,,,,,
+1722490800000,0.6285,0.631,0.6285,0.631,1894.0,,,,,
+1722491100000,0.6311,0.6311,0.6284,0.6292,1570.0,,,,,
+1722491400000,0.6291,0.6296,0.6285,0.629,977.0,,,,,
+1722491700000,0.6281,0.629,0.6281,0.6282,4243.0,,,,,
+1722492000000,0.6287,0.6305,0.6283,0.6295,15275.0,,,,,
+1722492300000,0.6291,0.6295,0.6275,0.6283,1986.0,,,,,
+1722492600000,0.6276,0.6276,0.6261,0.627,852.0,,,,,
+1722492900000,0.6263,0.6268,0.6261,0.6268,667.0,,,,,
+1722493200000,0.6264,0.6272,0.6264,0.6272,4643.0,,,,,
+1722493500000,0.6269,0.6272,0.6268,0.627,3508.0,,,,,
+1722493800000,0.6272,0.6272,0.6244,0.6254,10650.0,,,,,
+1722494100000,0.6252,0.6272,0.6251,0.6266,13696.0,,,,,
+1722494400000,0.6269,0.6283,0.6269,0.6281,9664.0,,,,,
+1722494700000,0.6278,0.628,0.624,0.6245,2192.0,,,,,
+1722495000000,0.6242,0.6242,0.6232,0.6238,2803.0,,,,,
+1722495300000,0.6236,0.6242,0.6218,0.6225,13369.0,,,,,
+1722495600000,0.6222,0.6231,0.6216,0.6218,8586.0,,,,,
+1722495900000,0.6219,0.6231,0.6219,0.6222,12931.0,,,,,
+1722496200000,0.6232,0.6255,0.623,0.6244,24873.0,,,,,
+1722496500000,0.6243,0.625,0.6239,0.6244,4493.0,,,,,
+1722496800000,0.6241,0.6243,0.6227,0.6232,4360.0,,,,,
+1722497100000,0.6233,0.6249,0.623,0.6245,3039.0,,,,,
+1722497400000,0.6249,0.6249,0.6229,0.6233,1953.0,,,,,
+1722497700000,0.6231,0.6238,0.6228,0.6236,9010.0,,,,,
+1722498000000,0.6236,0.6241,0.6236,0.6241,667.0,,,,,
+1722498300000,0.6243,0.6246,0.6233,0.6233,5931.0,,,,,
+1722498600000,0.6247,0.6251,0.6232,0.6232,2719.0,,,,,
+1722498900000,0.6236,0.6241,0.6234,0.6241,552.0,,,,,
+1722499200000,0.6241,0.6265,0.6236,0.6265,3890.0,,,,,
+1722499500000,0.6259,0.6267,0.6249,0.6258,4931.0,,,,,
+1722499800000,0.6264,0.6274,0.6257,0.6274,3443.0,,,,,
+1722500100000,0.6274,0.6296,0.627,0.6288,8339.0,,,,,
+1722500400000,0.6289,0.6302,0.6289,0.6298,3204.0,,,,,
+1722500700000,0.6301,0.6317,0.6301,0.6313,9125.0,,,,,
+1722501000000,0.6315,0.6328,0.6305,0.6306,6319.0,,,,,
+1722501300000,0.6313,0.6329,0.6313,0.6321,16034.0,,,,,
+1722501600000,0.632,0.6328,0.632,0.6325,10205.0,,,,,
+1722501900000,0.6315,0.6316,0.6308,0.6308,1927.0,,,,,
+1722502200000,0.6308,0.6335,0.6308,0.6327,19428.0,,,,,
+1722502500000,0.6334,0.6336,0.6326,0.6326,1153.0,,,,,
+1722502800000,0.633,0.6334,0.6322,0.6325,2435.0,,,,,
+1722503100000,0.6333,0.6333,0.6319,0.6331,11826.0,,,,,
+1722503400000,0.6341,0.635,0.6338,0.635,10910.0,,,,,
+1722503700000,0.6345,0.6345,0.631,0.6325,50596.0,,,,,
+1722504000000,0.6315,0.6324,0.6314,0.6316,5443.0,,,,,
+1722504300000,0.6322,0.6324,0.6315,0.6319,2794.0,,,,,
+1722504600000,0.6321,0.6321,0.6302,0.6302,6370.0,,,,,
+1722504900000,0.6302,0.6311,0.6302,0.6307,561.0,,,,,
+1722505200000,0.631,0.6315,0.6306,0.6306,13052.0,,,,,
+1722505500000,0.6314,0.6316,0.6308,0.6309,2906.0,,,,,
+1722505800000,0.6309,0.6313,0.6301,0.6305,3363.0,,,,,
+1722506100000,0.6299,0.6299,0.6293,0.6294,1960.0,,,,,
+1722506400000,0.6289,0.6294,0.6277,0.6277,6288.0,,,,,
+1722506700000,0.6276,0.6279,0.6265,0.6267,10609.0,,,,,
+1722507000000,0.6265,0.6288,0.6265,0.6287,5669.0,,,,,
+1722507300000,0.6282,0.6285,0.6276,0.6285,3137.0,,,,,
+1722507600000,0.6285,0.6293,0.6281,0.6289,8020.0,,,,,
+1722507900000,0.6287,0.6291,0.6286,0.6291,1590.0,,,,,
+1722508200000,0.6292,0.6295,0.6281,0.6283,3054.0,,,,,
+1722508500000,0.6288,0.6301,0.6288,0.6297,1703.0,,,,,
+1722508800000,0.6296,0.6297,0.6288,0.6289,9988.0,,,,,
+1722509100000,0.629,0.6307,0.629,0.6307,10342.0,,,,,
+1722509400000,0.6303,0.632,0.6302,0.6319,13299.0,,,,,
+1722509700000,0.6318,0.632,0.6304,0.6307,21534.0,,,,,
+1722510000000,0.6304,0.6307,0.6298,0.6307,11136.0,,,,,
+1722510300000,0.6305,0.6309,0.6299,0.6309,4487.0,,,,,
+1722510600000,0.6304,0.6305,0.6272,0.6274,18767.0,,,,,
+1722510900000,0.6272,0.6275,0.6259,0.6274,17275.0,,,,,
+1722511200000,0.6277,0.6277,0.6255,0.6274,15455.0,,,,,
+1722511500000,0.6272,0.6281,0.6266,0.6274,14617.0,,,,,
+1722511800000,0.6297,0.6301,0.6271,0.6273,15534.0,,,,,
+1722512100000,0.6271,0.6271,0.6266,0.6267,2153.0,,,,,
+1722512400000,0.6269,0.6272,0.6264,0.6264,8005.0,,,,,
+1722512700000,0.6267,0.6268,0.6265,0.6268,1460.0,,,,,
+1722513000000,0.6265,0.6289,0.6265,0.6278,10661.0,,,,,
+1722513300000,0.6286,0.6301,0.6284,0.6284,5383.0,,,,,
+1722513600000,0.6284,0.6295,0.6272,0.6289,9389.0,,,,,
+1722513900000,0.6295,0.6299,0.6287,0.6299,160.0,,,,,
+1722514200000,0.6296,0.633,0.6293,0.6328,4082.0,,,,,
+1722514500000,0.6333,0.6353,0.6333,0.634,11701.0,,,,,
+1722514800000,0.6341,0.6341,0.6307,0.6307,15629.0,,,,,
+1722515100000,0.632,0.6324,0.6307,0.6307,1152.0,,,,,
+1722515400000,0.6306,0.6317,0.6306,0.6317,3365.0,,,,,
+1722515700000,0.6331,0.6352,0.6331,0.6349,8305.0,,,,,
+1722516000000,0.6349,0.6351,0.6328,0.6328,13619.0,,,,,
+1722516300000,0.6325,0.6338,0.6325,0.6333,11729.0,,,,,
+1722516600000,0.6335,0.6354,0.6335,0.6354,1747.0,,,,,
+1722516900000,0.635,0.636,0.6349,0.6356,10869.0,,,,,
+1722517200000,0.6359,0.6371,0.6354,0.6359,1839.0,,,,,
+1722517500000,0.6354,0.6355,0.6329,0.6329,2034.0,,,,,
+1722517800000,0.6328,0.6328,0.6319,0.6321,2234.0,,,,,
+1722518100000,0.6325,0.6325,0.631,0.6318,4562.0,,,,,
+1722518400000,0.6321,0.6321,0.6312,0.6319,3935.0,,,,,
+1722518700000,0.632,0.6324,0.6305,0.6305,7919.0,,,,,
+1722519000000,0.6301,0.6321,0.6301,0.6313,1865.0,,,,,
+1722519300000,0.6306,0.6306,0.6297,0.6304,2885.0,,,,,
+1722519600000,0.6312,0.6323,0.629,0.6323,21845.0,,,,,
+1722519900000,0.631,0.6325,0.6299,0.6314,5178.0,,,,,
+1722520200000,0.6325,0.6325,0.6293,0.6296,6091.0,,,,,
+1722520500000,0.631,0.6314,0.6306,0.6306,1064.0,,,,,
+1722520800000,0.6305,0.6306,0.6286,0.6286,10319.0,,,,,
+1722521100000,0.6281,0.6281,0.6264,0.6269,8916.0,,,,,
+1722521400000,0.6266,0.6274,0.6264,0.6266,4427.0,,,,,
+1722521700000,0.6258,0.6262,0.6249,0.6256,2079.0,,,,,
+1722522000000,0.6249,0.6249,0.6226,0.6246,7199.0,,,,,
+1722522300000,0.6239,0.624,0.6191,0.6202,20106.0,,,,,
+1722522600000,0.6202,0.6209,0.6176,0.6192,3092.0,,,,,
+1722522900000,0.6189,0.6211,0.6185,0.6211,10673.0,,,,,
+1722523200000,0.6217,0.6229,0.6203,0.6204,1151.0,,,,,
+1722523500000,0.6205,0.6205,0.6155,0.6168,14044.0,,,,,
+1722523800000,0.6174,0.6188,0.6149,0.6156,1687.0,,,,,
+1722524100000,0.6161,0.6163,0.6126,0.6126,16729.0,,,,,
+1722524400000,0.6125,0.6127,0.603,0.6063,187286.0,,,,,
+1722524700000,0.6073,0.6082,0.6045,0.6064,8152.0,,,,,
+1722525000000,0.6068,0.6072,0.6038,0.6043,11126.0,,,,,
+1722525300000,0.6035,0.6061,0.6019,0.6053,39654.0,,,,,
+1722525600000,0.6058,0.6097,0.6045,0.6097,23992.0,,,,,
+1722525900000,0.609,0.6099,0.6034,0.606,57022.0,,,,,
+1722526200000,0.6063,0.607,0.6014,0.604,29342.0,,,,,
+1722526500000,0.6056,0.6078,0.6039,0.6067,13279.0,,,,,
+1722526800000,0.6059,0.6076,0.6052,0.606,54521.0,,,,,
+1722527100000,0.606,0.6062,0.6031,0.6047,92429.0,,,,,
+1722527400000,0.6046,0.6077,0.6041,0.6074,33108.0,,,,,
+1722527700000,0.6074,0.6085,0.6054,0.6054,32723.0,,,,,
+1722528000000,0.6056,0.6056,0.594,0.5983,145353.0,,,,,
+1722528300000,0.5997,0.6034,0.597,0.5997,25840.0,,,,,
+1722528600000,0.5999,0.6,0.5964,0.5964,35584.0,,,,,
+1722528900000,0.5971,0.5975,0.594,0.594,63984.0,,,,,
+1722529200000,0.594,0.594,0.59,0.59,63358.0,,,,,
+1722529500000,0.59,0.5915,0.5827,0.5868,70768.0,,,,,
+1722529800000,0.5872,0.5883,0.5811,0.5827,62198.0,,,,,
+1722530100000,0.583,0.587,0.583,0.5862,23195.0,,,,,
+1722530400000,0.5861,0.5911,0.5856,0.5904,26243.0,,,,,
+1722530700000,0.5901,0.5915,0.5891,0.5908,41144.0,,,,,
+1722531000000,0.5903,0.5921,0.5888,0.5888,11663.0,,,,,
+1722531300000,0.5895,0.5905,0.5883,0.5885,12579.0,,,,,
+1722531600000,0.5885,0.589,0.5839,0.5839,15678.0,,,,,
+1722531900000,0.5841,0.5867,0.5837,0.5848,20119.0,,,,,
+1722532200000,0.5848,0.5861,0.584,0.5845,6811.0,,,,,
+1722532500000,0.5845,0.5864,0.5845,0.5858,327.0,,,,,
+1722532800000,0.5871,0.5877,0.5862,0.5862,5139.0,,,,,
+1722533100000,0.5863,0.5871,0.5861,0.5871,4391.0,,,,,
+1722533400000,0.5871,0.5911,0.5871,0.5897,36531.0,,,,,
+1722533700000,0.5896,0.5896,0.5864,0.5873,9138.0,,,,,
+1722534000000,0.5878,0.5878,0.5853,0.5857,7215.0,,,,,
+1722534300000,0.5859,0.5878,0.5856,0.5876,5968.0,,,,,
+1722534600000,0.5878,0.5922,0.5878,0.5889,16510.0,,,,,
+1722534900000,0.5895,0.5918,0.5895,0.5912,19284.0,,,,,
+1722535200000,0.59,0.59,0.5845,0.5845,24718.0,,,,,
+1722535500000,0.5848,0.5853,0.5732,0.5735,114731.0,,,,,
+1722535800000,0.5734,0.5792,0.5702,0.5792,49732.0,,,,,
+1722536100000,0.58,0.587,0.5798,0.5854,71343.0,,,,,
+1722536400000,0.5851,0.5862,0.5845,0.586,14854.0,,,,,
+1722536700000,0.586,0.587,0.5837,0.5857,23789.0,,,,,
+1722537000000,0.5857,0.5862,0.5823,0.5828,8807.0,,,,,
+1722537300000,0.5829,0.5843,0.5786,0.5797,17551.0,,,,,
+1722537600000,0.5797,0.581,0.5773,0.5778,14613.0,,,,,
+1722537900000,0.5776,0.5796,0.5774,0.5779,2301.0,,,,,
+1722538200000,0.5789,0.5796,0.5774,0.5793,21633.0,,,,,
+1722538500000,0.5794,0.581,0.5786,0.581,5645.0,,,,,
+1722538800000,0.5818,0.5832,0.5812,0.5822,39695.0,,,,,
+1722539100000,0.5828,0.5848,0.5824,0.5848,12730.0,,,,,
+1722539400000,0.5846,0.5859,0.5842,0.5847,28021.0,,,,,
+1722539700000,0.585,0.585,0.5826,0.5831,33186.0,,,,,
+1722540000000,0.5838,0.5852,0.5832,0.5852,11055.0,,,,,
+1722540300000,0.5851,0.5856,0.5848,0.5851,6163.0,,,,,
+1722540600000,0.5853,0.5869,0.5852,0.5859,22693.0,,,,,
+1722540900000,0.5859,0.59,0.5859,0.5898,38077.0,,,,,
+1722541200000,0.5895,0.5898,0.5884,0.589,8358.0,,,,,
+1722541500000,0.5891,0.5905,0.5889,0.5903,8648.0,,,,,
+1722541800000,0.5908,0.5936,0.5907,0.5925,27270.0,,,,,
+1722542100000,0.593,0.5934,0.5923,0.5925,7908.0,,,,,
+1722542400000,0.592,0.593,0.5915,0.593,25698.0,,,,,
+1722542700000,0.5932,0.5954,0.5932,0.5954,36047.0,,,,,
+1722543000000,0.5951,0.5955,0.5935,0.5936,10467.0,,,,,
+1722543300000,0.5935,0.5938,0.5906,0.5906,9653.0,,,,,
+1722543600000,0.59,0.5901,0.5877,0.5878,6587.0,,,,,
+1722543900000,0.5878,0.589,0.5877,0.589,16832.0,,,,,
+1722544200000,0.5889,0.5923,0.5889,0.5913,27313.0,,,,,
+1722544500000,0.591,0.6015,0.591,0.5993,84688.0,,,,,
+1722544800000,0.5983,0.5999,0.5976,0.5992,696.0,,,,,
+1722545100000,0.5997,0.6081,0.5995,0.608,78173.0,,,,,
+1722545400000,0.6078,0.6114,0.6075,0.6099,47591.0,,,,,
+1722545700000,0.6083,0.6131,0.6083,0.6125,12723.0,,,,,
+1722546000000,0.6125,0.6149,0.6125,0.6143,16462.0,,,,,
+1722546300000,0.615,0.6192,0.6143,0.6168,50005.0,,,,,
+1722546600000,0.6166,0.6166,0.6138,0.6158,10280.0,,,,,
+1722546900000,0.6158,0.6165,0.6132,0.6142,3369.0,,,,,
+1722547200000,0.6139,0.6159,0.6114,0.6149,13321.0,,,,,
+1722547500000,0.616,0.6196,0.6152,0.6196,14008.0,,,,,
+1722547800000,0.6197,0.6221,0.6192,0.6207,36310.0,,,,,
+1722548100000,0.6206,0.6217,0.6201,0.6213,17501.0,,,,,
+1722548400000,0.621,0.6239,0.621,0.6232,11995.0,,,,,
+1722548700000,0.6232,0.626,0.6232,0.6235,34877.0,,,,,
+1722549000000,0.6237,0.6239,0.6195,0.6201,12028.0,,,,,
+1722549300000,0.6208,0.6229,0.6198,0.6214,12339.0,,,,,
+1722549600000,0.6217,0.6219,0.6195,0.6219,11343.0,,,,,
+1722549900000,0.6226,0.6273,0.6226,0.6261,45576.0,,,,,
+1722550200000,0.6262,0.6274,0.6258,0.6265,19431.0,,,,,
+1722550500000,0.6273,0.6284,0.6264,0.627,6096.0,,,,,
+1722550800000,0.6279,0.6313,0.6279,0.6308,16791.0,,,,,
+1722551100000,0.631,0.632,0.6302,0.6314,6822.0,,,,,
+1722551400000,0.6314,0.6334,0.6298,0.6306,16959.0,,,,,
+1722551700000,0.6324,0.6324,0.6292,0.6292,4356.0,,,,,
+1722552000000,0.6295,0.6302,0.6278,0.6287,5531.0,,,,,
+1722552300000,0.6289,0.6303,0.6289,0.63,222.0,,,,,
+1722552600000,0.6303,0.6323,0.6303,0.631,1839.0,,,,,
+1722552900000,0.6312,0.6312,0.6279,0.6287,2352.0,,,,,
+1722553200000,0.6289,0.6326,0.6286,0.6326,5406.0,,,,,
+1722553500000,0.6323,0.633,0.6298,0.6318,30395.0,,,,,
+1722553800000,0.632,0.6338,0.6304,0.6324,14069.0,,,,,
+1722554100000,0.6326,0.6326,0.6291,0.6291,3430.0,,,,,
+1722554400000,0.6303,0.6309,0.6303,0.6309,1038.0,,,,,
+1722554700000,0.6313,0.6314,0.6308,0.6314,115.0,,,,,
+1722555000000,0.6305,0.6319,0.6295,0.6319,7294.0,,,,,
+1722555300000,0.6312,0.6342,0.6312,0.6328,35680.0,,,,,
+1722555600000,0.6332,0.6332,0.6295,0.6295,47328.0,,,,,
+1722555900000,0.6291,0.6298,0.6278,0.6283,8078.0,,,,,
+1722556200000,0.6278,0.6284,0.6274,0.6278,2947.0,,,,,
+1722556500000,0.6274,0.6274,0.6267,0.6271,1793.0,,,,,
+1722556800000,0.627,0.6286,0.6259,0.6286,7513.0,,,,,
+1722557100000,0.6291,0.6291,0.6272,0.6273,6067.0,,,,,
+1722557400000,0.6273,0.6309,0.6273,0.6301,18354.0,,,,,
+1722557700000,0.6301,0.6331,0.6301,0.6331,4302.0,,,,,
+1722558000000,0.6321,0.6325,0.6275,0.6282,3456.0,,,,,
+1722558300000,0.628,0.6289,0.6278,0.6282,7611.0,,,,,
+1722558600000,0.6283,0.6295,0.628,0.6288,2807.0,,,,,
+1722558900000,0.6291,0.6295,0.6276,0.6283,3389.0,,,,,
+1722559200000,0.6279,0.6309,0.6276,0.6299,5185.0,,,,,
+1722559500000,0.6302,0.6314,0.6293,0.6297,15015.0,,,,,
+1722559800000,0.6295,0.6311,0.6295,0.6311,1797.0,,,,,
+1722560100000,0.6308,0.6311,0.6285,0.6285,4264.0,,,,,
+1722560400000,0.6279,0.6283,0.6235,0.6239,30225.0,,,,,
+1722560700000,0.6235,0.625,0.6235,0.6237,8868.0,,,,,
+1722561000000,0.6237,0.6248,0.621,0.6223,35159.0,,,,,
+1722561300000,0.6219,0.6226,0.6208,0.6224,10695.0,,,,,
+1722561600000,0.6225,0.623,0.6193,0.6193,13906.0,,,,,
+1722561900000,0.6196,0.6198,0.6184,0.619,5057.0,,,,,
+1722562200000,0.6188,0.6188,0.6159,0.6159,9931.0,,,,,
+1722562500000,0.6161,0.6206,0.6161,0.6206,7765.0,,,,,
+1722562800000,0.6201,0.6212,0.6189,0.6212,10900.0,,,,,
+1722563100000,0.6211,0.6213,0.6187,0.6187,2405.0,,,,,
+1722563400000,0.6196,0.6196,0.6179,0.6184,12701.0,,,,,
+1722563700000,0.6186,0.6191,0.6171,0.6176,3703.0,,,,,
+1722564000000,0.6173,0.6183,0.6165,0.6183,6901.0,,,,,
+1722564300000,0.618,0.6185,0.6178,0.6185,318.0,,,,,
+1722564600000,0.6193,0.6193,0.6165,0.6165,4382.0,,,,,
+1722564900000,0.6171,0.6175,0.6141,0.6141,4121.0,,,,,
+1722565200000,0.6147,0.6152,0.6109,0.6109,8233.0,,,,,
+1722565500000,0.612,0.612,0.6078,0.6084,20961.0,,,,,
+1722565800000,0.6087,0.6087,0.6051,0.6056,4804.0,,,,,
+1722566100000,0.6063,0.6081,0.6061,0.6081,4114.0,,,,,
+1722566400000,0.6083,0.6126,0.6083,0.6125,3643.0,,,,,
+1722566700000,0.6126,0.615,0.6112,0.6122,17019.0,,,,,
+1722567000000,0.6126,0.6136,0.611,0.6117,10723.0,,,,,
+1722567300000,0.6122,0.6127,0.6121,0.6125,5769.0,,,,,
+1722567600000,0.6123,0.6125,0.6092,0.6101,4736.0,,,,,
+1722567900000,0.6107,0.6144,0.6097,0.6123,10309.0,,,,,
+1722568200000,0.6121,0.6124,0.6107,0.6107,6695.0,,,,,
+1722568500000,0.611,0.6125,0.6099,0.6125,1143.0,,,,,
+1722568800000,0.6134,0.6162,0.613,0.6146,12801.0,,,,,
+1722569100000,0.6146,0.6166,0.6137,0.6166,12615.0,,,,,
+1722569400000,0.6166,0.6193,0.616,0.616,29893.0,,,,,
+1722569700000,0.6162,0.6166,0.6134,0.6139,4719.0,,,,,
+1722570000000,0.6141,0.6155,0.6133,0.6151,2400.0,,,,,
+1722570300000,0.6152,0.6179,0.6152,0.617,1828.0,,,,,
+1722570600000,0.6175,0.6186,0.6167,0.6186,2593.0,,,,,
+1722570900000,0.6186,0.6196,0.6178,0.6178,8961.0,,,,,
+1722571200000,0.6175,0.6198,0.616,0.6195,9722.0,,,,,
+1722571500000,0.6188,0.6188,0.6145,0.616,4614.0,,,,,
+1722571800000,0.6154,0.6165,0.6142,0.6165,1896.0,,,,,
+1722572100000,0.6167,0.6167,0.615,0.6158,13194.0,,,,,
+1722572400000,0.6159,0.6181,0.6158,0.6181,4293.0,,,,,
+1722572700000,0.6179,0.6179,0.6161,0.6163,4895.0,,,,,
+1722573000000,0.6159,0.6159,0.6141,0.6149,8684.0,,,,,
+1722573300000,0.6145,0.6164,0.6139,0.6164,2548.0,,,,,
+1722573600000,0.6167,0.6171,0.6152,0.6171,1330.0,,,,,
+1722573900000,0.6166,0.6173,0.6156,0.6166,9398.0,,,,,
+1722574200000,0.6157,0.6161,0.6148,0.6154,16248.0,,,,,
+1722574500000,0.616,0.6169,0.6156,0.6164,10186.0,,,,,
+1722574800000,0.6166,0.6166,0.6124,0.6127,16041.0,,,,,
+1722575100000,0.6133,0.6136,0.6127,0.613,5218.0,,,,,
+1722575400000,0.6126,0.6126,0.6103,0.6103,3435.0,,,,,
+1722575700000,0.6107,0.6108,0.6085,0.6085,8830.0,,,,,
+1722576000000,0.6085,0.611,0.6081,0.6106,11739.0,,,,,
+1722576300000,0.6103,0.6127,0.6098,0.6118,4482.0,,,,,
+1722576600000,0.6118,0.612,0.6093,0.61,8843.0,,,,,
+1722576900000,0.6091,0.6099,0.6079,0.6079,13452.0,,,,,
+1722577200000,0.6076,0.6076,0.6056,0.6061,22900.0,,,,,
+1722577500000,0.606,0.6065,0.6038,0.6057,18870.0,,,,,
+1722577800000,0.6056,0.6063,0.6031,0.6031,16568.0,,,,,
+1722578100000,0.6029,0.604,0.6022,0.6023,6856.0,,,,,
+1722578400000,0.6022,0.6033,0.6009,0.6012,12661.0,,,,,
+1722578700000,0.6007,0.6023,0.5999,0.6001,7024.0,,,,,
+1722579000000,0.6003,0.6011,0.5995,0.601,9867.0,,,,,
+1722579300000,0.6005,0.6017,0.598,0.5984,6675.0,,,,,
+1722579600000,0.5987,0.5987,0.5951,0.596,37934.0,,,,,
+1722579900000,0.5957,0.5966,0.5943,0.5947,8532.0,,,,,
+1722580200000,0.5951,0.5972,0.594,0.5968,27207.0,,,,,
+1722580500000,0.5969,0.6019,0.5969,0.6017,6149.0,,,,,
+1722580800000,0.6012,0.6019,0.6004,0.6018,5973.0,,,,,
+1722581100000,0.6019,0.606,0.6016,0.6048,13004.0,,,,,
+1722581400000,0.6051,0.6074,0.6051,0.6074,10148.0,,,,,
+1722581700000,0.6078,0.6078,0.6058,0.6059,5834.0,,,,,
+1722582000000,0.606,0.6076,0.6053,0.6059,15490.0,,,,,
+1722582300000,0.6057,0.6057,0.6028,0.6035,4020.0,,,,,
+1722582600000,0.6036,0.6036,0.6009,0.6019,3419.0,,,,,
+1722582900000,0.6017,0.6032,0.6003,0.6014,11650.0,,,,,
+1722583200000,0.6021,0.603,0.6003,0.6023,3087.0,,,,,
+1722583500000,0.6029,0.6035,0.6026,0.6035,1814.0,,,,,
+1722583800000,0.6033,0.6052,0.6033,0.6052,12440.0,,,,,
+1722584100000,0.6066,0.6081,0.6066,0.6081,11553.0,,,,,
+1722584400000,0.608,0.6099,0.6076,0.6092,22166.0,,,,,
+1722584700000,0.6095,0.6095,0.6069,0.608,16785.0,,,,,
+1722585000000,0.6076,0.6079,0.6063,0.6067,5321.0,,,,,
+1722585300000,0.6067,0.6072,0.6062,0.6063,3992.0,,,,,
+1722585600000,0.6067,0.6073,0.6061,0.6066,3104.0,,,,,
+1722585900000,0.6053,0.6073,0.6038,0.6046,25456.0,,,,,
+1722586200000,0.604,0.604,0.602,0.602,1196.0,,,,,
+1722586500000,0.6015,0.6015,0.5994,0.6002,14386.0,,,,,
+1722586800000,0.5986,0.6019,0.5986,0.6014,20849.0,,,,,
+1722587100000,0.6006,0.6042,0.6006,0.6042,23620.0,,,,,
+1722587400000,0.6044,0.6059,0.6039,0.6043,10489.0,,,,,
+1722587700000,0.6041,0.6059,0.6024,0.6024,3320.0,,,,,
+1722588000000,0.6029,0.6052,0.6025,0.6052,3464.0,,,,,
+1722588300000,0.6055,0.6063,0.6044,0.6047,3111.0,,,,,
+1722588600000,0.6046,0.6057,0.6046,0.6055,105.0,,,,,
+1722588900000,0.6066,0.6092,0.6063,0.6092,2172.0,,,,,
+1722589200000,0.61,0.6117,0.6082,0.6117,30720.0,,,,,
+1722589500000,0.6116,0.6123,0.6098,0.6102,32137.0,,,,,
+1722589800000,0.61,0.6101,0.6081,0.6096,25518.0,,,,,
+1722590100000,0.6093,0.6104,0.6083,0.6094,20311.0,,,,,
+1722590400000,0.6101,0.6117,0.6095,0.6095,14383.0,,,,,
+1722590700000,0.6093,0.6095,0.6082,0.6085,5086.0,,,,,
+1722591000000,0.609,0.6101,0.6077,0.6077,8486.0,,,,,
+1722591300000,0.6077,0.6105,0.6073,0.6096,12784.0,,,,,
+1722591600000,0.6092,0.612,0.6088,0.612,3066.0,,,,,
+1722591900000,0.6113,0.6134,0.6109,0.6126,22414.0,,,,,
+1722592200000,0.6126,0.6127,0.6106,0.6108,6345.0,,,,,
+1722592500000,0.6106,0.6106,0.609,0.609,4212.0,,,,,
+1722592800000,0.6092,0.6107,0.6086,0.6095,4079.0,,,,,
+1722593100000,0.6087,0.6091,0.6059,0.6059,24272.0,,,,,
+1722593400000,0.6059,0.608,0.6056,0.6075,18891.0,,,,,
+1722593700000,0.6076,0.6076,0.6056,0.6074,3239.0,,,,,
+1722594000000,0.6074,0.6083,0.606,0.6083,2053.0,,,,,
+1722594300000,0.6083,0.6093,0.6083,0.6085,5353.0,,,,,
+1722594600000,0.6083,0.6083,0.6064,0.6066,6495.0,,,,,
+1722594900000,0.6063,0.6067,0.6055,0.6061,9579.0,,,,,
+1722595200000,0.6062,0.609,0.6062,0.6082,9132.0,,,,,
+1722595500000,0.6087,0.6098,0.608,0.6096,5842.0,,,,,
+1722595800000,0.6089,0.6118,0.6089,0.6118,5877.0,,,,,
+1722596100000,0.612,0.6125,0.6109,0.6116,5261.0,,,,,
+1722596400000,0.612,0.6146,0.612,0.6146,14822.0,,,,,
+1722596700000,0.6145,0.6149,0.6112,0.6114,10570.0,,,,,
+1722597000000,0.6111,0.6111,0.6105,0.611,779.0,,,,,
+1722597300000,0.6108,0.6129,0.6105,0.6113,13013.0,,,,,
+1722597600000,0.6122,0.614,0.6122,0.614,3869.0,,,,,
+1722597900000,0.6143,0.6153,0.614,0.614,10777.0,,,,,
+1722598200000,0.6136,0.6146,0.6124,0.6132,5537.0,,,,,
+1722598500000,0.6116,0.6116,0.6114,0.6114,99.0,,,,,
+1722598800000,0.6107,0.6107,0.6095,0.6097,2911.0,,,,,
+1722599100000,0.6104,0.6104,0.6089,0.6101,575.0,,,,,
+1722599400000,0.6102,0.6115,0.6092,0.6115,4110.0,,,,,
+1722599700000,0.6115,0.6115,0.6098,0.6098,14504.0,,,,,
+1722600000000,0.6095,0.6116,0.6095,0.6101,10746.0,,,,,
+1722600300000,0.6099,0.6114,0.6094,0.6114,1603.0,,,,,
+1722600600000,0.6114,0.6114,0.6098,0.6102,5884.0,,,,,
+1722600900000,0.6102,0.6112,0.6102,0.6112,2982.0,,,,,
+1722601200000,0.6108,0.6109,0.6082,0.6083,1257.0,buy,0.60925,691.227653817831,930738,0.0
+1722601500000,0.6088,0.609,0.6052,0.6054,19693.0,,,,,
+1722601800000,0.6061,0.6117,0.601,0.6021,122369.0,,,,,
+1722602100000,0.6019,0.6061,0.6019,0.6052,35220.0,,,,,
+1722602400000,0.6054,0.6054,0.6007,0.601,15725.0,,,,,
+1722602700000,0.6021,0.6054,0.5999,0.6054,17315.0,,,,,
+1722603000000,0.606,0.6083,0.605,0.605,14000.0,,,,,
+1722603300000,0.6063,0.6063,0.604,0.606,1817.0,,,,,
+1722603600000,0.6061,0.6065,0.6037,0.6037,7272.0,,,,,
+1722603900000,0.6051,0.6051,0.6004,0.6017,7540.0,,,,,
+1722604200000,0.6017,0.6032,0.6015,0.6027,767.0,,,,,
+1722604500000,0.6032,0.606,0.6032,0.6045,7594.0,,,,,
+1722604800000,0.6047,0.6059,0.6007,0.6014,10568.0,,,,,
+1722605100000,0.6015,0.6024,0.6006,0.6024,9470.0,,,,,
+1722605400000,0.6013,0.6084,0.6009,0.6067,20600.0,,,,,
+1722605700000,0.6061,0.61,0.6059,0.6099,9847.0,,,,,
+1722606000000,0.6102,0.6177,0.6102,0.6177,25861.0,,,,,
+1722606300000,0.6179,0.6192,0.6169,0.618,5948.0,,,,,
+1722606600000,0.6187,0.6187,0.615,0.615,7689.0,,,,,
+1722606900000,0.6157,0.6172,0.6131,0.6148,12933.0,,,,,
+1722607200000,0.6148,0.6148,0.6105,0.6112,5371.0,,,,,
+1722607500000,0.61,0.61,0.6056,0.6073,4947.0,,,,,
+1722607800000,0.6065,0.6065,0.6009,0.6023,7358.0,,,,,
+1722608100000,0.6036,0.6046,0.6007,0.6018,50611.0,,,,,
+1722608400000,0.6024,0.6037,0.5996,0.5996,17050.0,,,,,
+1722608700000,0.5996,0.602,0.5995,0.6014,9691.0,,,,,
+1722609000000,0.6014,0.6044,0.5989,0.6001,17000.0,,,,,
+1722609300000,0.5986,0.5986,0.593,0.5961,15624.0,,,,,
+1722609600000,0.5952,0.5959,0.591,0.591,2906.0,,,,,
+1722609900000,0.5912,0.5929,0.5891,0.5891,5062.0,,,,,
+1722610200000,0.5888,0.5895,0.5801,0.5816,64094.0,,,,,
+1722610500000,0.5816,0.5816,0.5773,0.5779,36642.0,,,,,
+1722610800000,0.5777,0.5803,0.5758,0.5777,20318.0,,,,,
+1722611100000,0.5776,0.5789,0.5693,0.5721,114077.0,,,,,
+1722611400000,0.5725,0.5746,0.5679,0.5697,32698.0,,,,,
+1722611700000,0.5704,0.5752,0.5701,0.5744,29034.0,,,,,
+1722612000000,0.5742,0.5742,0.5623,0.5703,152739.0,,,,,
+1722612300000,0.5712,0.5713,0.5653,0.5689,12041.0,,,,,
+1722612600000,0.5687,0.5752,0.5678,0.5752,35680.0,,,,,
+1722612900000,0.5753,0.5795,0.5753,0.5774,47838.0,,,,,
+1722613200000,0.5773,0.5805,0.5773,0.5803,12305.0,,,,,
+1722613500000,0.5803,0.5808,0.5776,0.5793,14773.0,,,,,
+1722613800000,0.5803,0.5811,0.5794,0.5799,19617.0,,,,,
+1722614100000,0.5798,0.5826,0.5786,0.5803,11690.0,,,,,
+1722614400000,0.5797,0.5805,0.5764,0.5805,22140.0,,,,,
+1722614700000,0.5799,0.5824,0.5786,0.5791,11893.0,,,,,
+1722615000000,0.5784,0.5793,0.5762,0.5771,32531.0,,,,,
+1722615300000,0.5765,0.5787,0.5758,0.5764,7572.0,,,,,
+1722615600000,0.5769,0.5779,0.5748,0.576,30453.0,,,,,
+1722615900000,0.5743,0.5752,0.5722,0.5722,2149.0,,,,,
+1722616200000,0.5728,0.5744,0.5714,0.5732,3702.0,,,,,
+1722616500000,0.5738,0.5773,0.573,0.5766,1870.0,,,,,
+1722616800000,0.5766,0.5794,0.5764,0.5788,23807.0,,,,,
+1722617100000,0.5787,0.5813,0.5774,0.5813,9436.0,,,,,
+1722617400000,0.581,0.581,0.5769,0.5781,8142.0,,,,,
+1722617700000,0.5786,0.5786,0.5763,0.5776,11275.0,,,,,
+1722618000000,0.5772,0.5796,0.5771,0.5774,5803.0,,,,,
+1722618300000,0.5778,0.5834,0.5771,0.5834,4743.0,,,,,
+1722618600000,0.582,0.5836,0.5805,0.5831,10557.0,,,,,
+1722618900000,0.5821,0.5823,0.5801,0.5808,2335.0,,,,,
+1722619200000,0.5803,0.5803,0.5784,0.5784,3409.0,,,,,
+1722619500000,0.5784,0.5803,0.5784,0.5803,2405.0,,,,,
+1722619800000,0.5794,0.5818,0.5793,0.5809,915.0,,,,,
+1722620100000,0.5812,0.5812,0.58,0.5801,1463.0,,,,,
+1722620400000,0.5815,0.5832,0.5815,0.5816,4249.0,,,,,
+1722620700000,0.5816,0.5816,0.5784,0.5784,5827.0,,,,,
+1722621000000,0.5775,0.5781,0.5754,0.5754,7725.0,,,,,
+1722621300000,0.5759,0.5768,0.5756,0.5765,842.0,,,,,
+1722621600000,0.5761,0.577,0.575,0.5761,26143.0,,,,,
+1722621900000,0.5761,0.5766,0.5736,0.5755,9463.0,,,,,
+1722622200000,0.5753,0.5769,0.5748,0.5748,2987.0,,,,,
+1722622500000,0.5753,0.5762,0.5743,0.5754,6558.0,,,,,
+1722622800000,0.5757,0.5782,0.5757,0.5782,3944.0,,,,,
+1722623100000,0.5777,0.5782,0.576,0.5763,582.0,,,,,
+1722623400000,0.5749,0.5786,0.5749,0.5786,12310.0,,,,,
+1722623700000,0.5786,0.5787,0.5734,0.5747,3316.0,,,,,
+1722624000000,0.5747,0.575,0.5733,0.5747,3256.0,,,,,
+1722624300000,0.5734,0.5738,0.5724,0.5725,7887.0,,,,,
+1722624600000,0.5725,0.5742,0.5718,0.5738,2317.0,,,,,
+1722624900000,0.5747,0.5747,0.5739,0.5743,119.0,,,,,
+1722625200000,0.5743,0.5749,0.5715,0.5715,7447.0,,,,,
+1722625500000,0.5716,0.5732,0.5712,0.5732,11190.0,,,,,
+1722625800000,0.572,0.5732,0.5717,0.5732,8755.0,,,,,
+1722626100000,0.5724,0.5759,0.5722,0.5747,5836.0,,,,,
+1722626400000,0.5739,0.5739,0.5727,0.573,9753.0,,,,,
+1722626700000,0.5733,0.5733,0.5711,0.5711,2668.0,,,,,
+1722627000000,0.5717,0.5718,0.5691,0.5695,5989.0,,,,,
+1722627300000,0.5699,0.5699,0.5653,0.5653,23859.0,,,,,
+1722627600000,0.5663,0.5692,0.5655,0.5692,11449.0,,,,,
+1722627900000,0.569,0.569,0.5668,0.5668,32145.0,,,,,
+1722628200000,0.5669,0.5705,0.5665,0.5688,9608.0,,,,,
+1722628500000,0.5689,0.5725,0.5686,0.5707,10167.0,,,,,
+1722628800000,0.5705,0.5754,0.5705,0.5722,33383.0,,,,,
+1722629100000,0.5728,0.5758,0.5724,0.574,18871.0,,,,,
+1722629400000,0.5737,0.5737,0.5703,0.5703,13751.0,,,,,
+1722629700000,0.57,0.5717,0.5695,0.5716,6974.0,,,,,
+1722630000000,0.5717,0.5717,0.5673,0.5675,3686.0,,,,,
+1722630300000,0.5675,0.5679,0.5639,0.5679,24449.0,,,,,
+1722630600000,0.5675,0.5694,0.5663,0.5671,11650.0,,,,,
+1722630900000,0.5687,0.5697,0.5679,0.569,2719.0,,,,,
+1722631200000,0.5691,0.5703,0.5689,0.5703,5194.0,,,,,
+1722631500000,0.571,0.5717,0.5698,0.5704,13596.0,,,,,
+1722631800000,0.5704,0.571,0.5688,0.5688,8294.0,,,,,
+1722632100000,0.5689,0.5708,0.5686,0.5698,5927.0,,,,,
+1722632400000,0.5691,0.5694,0.5673,0.5673,12663.0,,,,,
+1722632700000,0.5679,0.568,0.5629,0.563,15827.0,,,,,
+1722633000000,0.5636,0.5638,0.5585,0.5588,38350.0,buy,0.56195,829.1013357782971,690274,0.0
+1722633300000,0.5584,0.5625,0.5576,0.5616,14871.0,,,,,
+1722633600000,0.5615,0.5656,0.561,0.5646,11102.0,,,,,
+1722633900000,0.5643,0.5645,0.5595,0.5595,8810.0,buy,0.56195,528.9984718441797,811818,0.0
+1722634200000,0.5597,0.5622,0.5568,0.5622,26755.0,,,,,
+1722634500000,0.5623,0.5669,0.5614,0.5669,7794.0,,,,,
+1722634800000,0.5669,0.5686,0.5663,0.5685,9209.0,,,,,
+1722635100000,0.5685,0.5687,0.5668,0.5668,8448.0,,,,,
+1722635400000,0.5672,0.5681,0.567,0.5681,3718.0,,,,,
+1722635700000,0.5681,0.5681,0.5656,0.566,5894.0,,,,,
+1722636000000,0.566,0.5663,0.5636,0.5658,3586.0,,,,,
+1722636300000,0.5658,0.5663,0.5631,0.5652,5545.0,,,,,
+1722636600000,0.5658,0.5658,0.564,0.5644,2180.0,,,,,
+1722636900000,0.5643,0.5643,0.5624,0.5624,1621.0,,,,,
+1722637200000,0.5627,0.563,0.56,0.5603,4748.0,,,,,
+1722637500000,0.5611,0.5637,0.5611,0.5637,1634.0,,,,,
+1722637800000,0.5637,0.5637,0.5613,0.5613,5268.0,,,,,
+1722638100000,0.5611,0.5617,0.5608,0.5613,2998.0,,,,,
+1722638400000,0.5615,0.5624,0.56,0.56,2940.0,,,,,
+1722638700000,0.56,0.5604,0.559,0.559,7685.0,,,,,
+1722639000000,0.5591,0.5615,0.5591,0.5606,4708.0,,,,,
+1722639300000,0.5614,0.5628,0.5607,0.5628,10549.0,,,,,
+1722639600000,0.5627,0.5645,0.5595,0.5595,8848.0,,,,,
+1722639900000,0.5601,0.563,0.5595,0.5595,23933.0,,,,,
+1722640200000,0.5622,0.5669,0.5622,0.5669,8433.0,,,,,
+1722640500000,0.5662,0.5662,0.5621,0.5632,4512.0,,,,,
+1722640800000,0.5629,0.5632,0.5623,0.563,286.0,,,,,
+1722641100000,0.5633,0.5649,0.5627,0.5648,14794.0,,,,,
+1722641400000,0.5636,0.5636,0.5617,0.5623,4462.0,,,,,
+1722641700000,0.5615,0.5615,0.5605,0.5607,1358.0,,,,,
+1722642000000,0.5607,0.5607,0.5576,0.559,28504.0,,,,,
+1722642300000,0.5591,0.5613,0.5587,0.561,4318.0,,,,,
+1722642600000,0.5613,0.5634,0.5605,0.563,9532.0,,,,,
+1722642900000,0.562,0.5628,0.5614,0.5614,13749.0,,,,,
+1722643200000,0.5612,0.5632,0.5601,0.5624,11482.0,,,,,
+1722643500000,0.5643,0.5656,0.5626,0.5654,23570.0,,,,,
+1722643800000,0.5646,0.565,0.564,0.5645,8702.0,,,,,
+1722644100000,0.5641,0.5648,0.5634,0.5637,3018.0,,,,,
+1722644400000,0.5635,0.5666,0.5631,0.5663,3470.0,,,,,
+1722644700000,0.5662,0.5662,0.5627,0.5627,2828.0,,,,,
+1722645000000,0.562,0.5626,0.5608,0.5608,7964.0,,,,,
+1722645300000,0.561,0.5611,0.5553,0.5558,32358.0,,,,,
+1722645600000,0.5558,0.5569,0.5545,0.5547,23710.0,,,,,
+1722645900000,0.5552,0.5555,0.553,0.5541,10856.0,,,,,
+1722646200000,0.554,0.555,0.5531,0.5539,12503.0,,,,,
+1722646500000,0.5532,0.5532,0.5505,0.5531,12435.0,,,,,
+1722646800000,0.5536,0.5536,0.548,0.5483,33520.0,buy,0.5527857187999999,421.7182191680034,148503,0.0
+1722647100000,0.548,0.549,0.545,0.5454,49864.0,,,,,
+1722647400000,0.5451,0.5453,0.5426,0.5449,31653.0,,,,,
+1722647700000,0.5449,0.5466,0.543,0.545,20736.0,,,,,
+1722648000000,0.5448,0.5492,0.5428,0.5492,23254.0,,,,,
+1722648300000,0.5494,0.5538,0.549,0.5538,8686.0,,,,,
+1722648600000,0.5534,0.5575,0.5524,0.5555,17355.0,,,,,
+1722648900000,0.5554,0.5563,0.5521,0.5534,23904.0,,,,,
+1722649200000,0.5535,0.5535,0.5513,0.5531,2663.0,,,,,
+1722649500000,0.5531,0.5549,0.5526,0.5531,1968.0,,,,,
+1722649800000,0.5538,0.5566,0.5535,0.556,3932.0,,,,,
+1722650100000,0.5555,0.5558,0.5546,0.555,1198.0,,,,,
+1722650400000,0.5548,0.5573,0.5548,0.5571,3603.0,,,,,
+1722650700000,0.5569,0.5571,0.5542,0.5549,939.0,,,,,
+1722651000000,0.5561,0.5576,0.5561,0.557,413.0,,,,,
+1722651300000,0.557,0.56,0.5566,0.5593,8332.0,,,,,
+1722651600000,0.5598,0.5598,0.556,0.556,2921.0,,,,,
+1722651900000,0.5556,0.5562,0.5538,0.5538,7923.0,,,,,
+1722652200000,0.5541,0.5541,0.5525,0.5529,1437.0,,,,,
+1722652500000,0.5539,0.5539,0.5533,0.5539,80.0,,,,,
+1722652800000,0.5536,0.554,0.5531,0.5539,3224.0,,,,,
+1722653100000,0.5544,0.5544,0.5529,0.5529,621.0,,,,,
+1722653400000,0.5538,0.5562,0.5538,0.5562,1938.0,,,,,
+1722653700000,0.5564,0.559,0.5564,0.5577,3566.0,,,,,
+1722654000000,0.5576,0.5582,0.5555,0.5555,3412.0,,,,,
+1722654300000,0.5561,0.56,0.5561,0.56,1083.0,,,,,
+1722654600000,0.5587,0.5594,0.5577,0.5594,4288.0,,,,,
+1722654900000,0.5599,0.5607,0.5595,0.5601,9296.0,,,,,
+1722655200000,0.5607,0.5608,0.558,0.5586,20703.0,,,,,
+1722655500000,0.5591,0.5596,0.5571,0.5576,968.0,,,,,
+1722655800000,0.5572,0.5614,0.5572,0.5614,4079.0,,,,,
+1722656100000,0.5615,0.5621,0.5604,0.5615,2047.0,,,,,
+1722656400000,0.5607,0.5622,0.56,0.5618,6059.0,,,,,
+1722656700000,0.562,0.5626,0.5604,0.5613,10081.0,,,,,
+1722657000000,0.5619,0.5628,0.5615,0.5628,4138.0,,,,,
+1722657300000,0.5631,0.5634,0.5623,0.5634,3319.0,,,,,
+1722657600000,0.5631,0.5644,0.5626,0.5632,3073.0,,,,,
+1722657900000,0.5629,0.5629,0.5612,0.5612,931.0,,,,,
+1722658200000,0.5613,0.562,0.5612,0.5619,1415.0,,,,,
+1722658500000,0.5627,0.5631,0.5619,0.562,1120.0,,,,,
+1722658800000,0.5618,0.5625,0.5613,0.5622,2192.0,,,,,
+1722659100000,0.5622,0.5626,0.5622,0.5625,2031.0,,,,,
+1722659400000,0.5627,0.5634,0.5617,0.5632,1576.0,,,,,
+1722659700000,0.5626,0.5627,0.5622,0.5627,98.0,,,,,
+1722660000000,0.5639,0.564,0.5633,0.5635,423.0,,,,,
+1722660300000,0.5634,0.5634,0.5615,0.5619,209.0,,,,,
+1722660600000,0.5615,0.5616,0.5604,0.5606,3061.0,,,,,
+1722660900000,0.561,0.561,0.5603,0.5603,244.0,sell,0.56054261,421.7182191680034,970941,2.797842893881213
+1722661200000,0.5607,0.5607,0.5596,0.5603,4642.0,,,,,
+1722661500000,0.5608,0.5621,0.5608,0.5616,11014.0,,,,,
+1722661800000,0.5614,0.5623,0.5608,0.5612,14767.0,,,,,
+1722662100000,0.5612,0.5619,0.5608,0.5611,3221.0,,,,,
+1722662400000,0.5609,0.5614,0.5605,0.5614,2831.0,,,,,
+1722662700000,0.5613,0.5614,0.5588,0.5592,41004.0,,,,,
+1722663000000,0.5594,0.5598,0.5591,0.5592,1841.0,,,,,
+1722663300000,0.559,0.5591,0.5584,0.5584,1915.0,,,,,
+1722663600000,0.5582,0.5582,0.5574,0.5577,4521.0,,,,,
+1722663900000,0.5573,0.5586,0.5572,0.5586,2620.0,,,,,
+1722664200000,0.558,0.5592,0.558,0.5592,508.0,,,,,
+1722664500000,0.559,0.5606,0.5583,0.5604,3886.0,,,,,
+1722664800000,0.5598,0.561,0.5587,0.561,17840.0,,,,,
+1722665100000,0.5612,0.5625,0.5602,0.5607,12361.0,,,,,
+1722665400000,0.5607,0.5619,0.5596,0.5619,18974.0,,,,,
+1722665700000,0.5617,0.5635,0.5612,0.5624,10835.0,,,,,
+1722666000000,0.5621,0.5621,0.5594,0.5594,8450.0,,,,,
+1722666300000,0.5595,0.5604,0.5595,0.5599,8047.0,,,,,
+1722666600000,0.5603,0.5609,0.5602,0.5605,11393.0,,,,,
+1722666900000,0.561,0.5615,0.5604,0.5615,818.0,,,,,
+1722667200000,0.5625,0.5625,0.5619,0.5623,375.0,,,,,
+1722667500000,0.5618,0.5629,0.5618,0.5629,1126.0,,,,,
+1722667800000,0.5632,0.5642,0.5627,0.5642,4620.0,,,,,
+1722668100000,0.5641,0.5641,0.5632,0.5632,5563.0,,,,,
+1722668400000,0.5633,0.5654,0.5633,0.5654,5382.0,,,,,
+1722668700000,0.5651,0.5653,0.5647,0.5647,6353.0,,,,,
+1722669000000,0.5645,0.5645,0.5629,0.5631,1816.0,,,,,
+1722669300000,0.5627,0.5629,0.5618,0.5623,2362.0,,,,,
+1722669600000,0.5625,0.563,0.5616,0.563,3128.0,,,,,
+1722669900000,0.5631,0.5632,0.563,0.5632,89.0,,,,,
+1722670200000,0.5632,0.5639,0.5631,0.5637,747.0,,,,,
+1722670500000,0.5645,0.5651,0.5641,0.5649,7910.0,,,,,
+1722670800000,0.5649,0.5654,0.5636,0.5636,3497.0,,,,,
+1722671100000,0.5646,0.5646,0.562,0.5623,1417.0,,,,,
+1722671400000,0.5624,0.5626,0.5618,0.5623,723.0,,,,,
+1722671700000,0.5623,0.5624,0.5608,0.5614,652.0,,,,,
+1722672000000,0.5614,0.5614,0.5582,0.5582,2256.0,,,,,
+1722672300000,0.5593,0.5597,0.5593,0.5597,1271.0,,,,,
+1722672600000,0.5602,0.5605,0.56,0.5601,3708.0,,,,,
+1722672900000,0.5587,0.5587,0.5566,0.5575,17399.0,,,,,
+1722673200000,0.557,0.5584,0.5567,0.5584,1030.0,,,,,
+1722673500000,0.558,0.5606,0.558,0.5603,11742.0,,,,,
+1722673800000,0.5592,0.5596,0.5575,0.5578,2929.0,,,,,
+1722674100000,0.5585,0.5585,0.5572,0.5579,6599.0,,,,,
+1722674400000,0.5577,0.5577,0.5559,0.5569,4529.0,,,,,
+1722674700000,0.5565,0.5577,0.5554,0.5577,2931.0,,,,,
+1722675000000,0.5571,0.5582,0.5567,0.5581,3282.0,,,,,
+1722675300000,0.5584,0.5597,0.5584,0.5593,3622.0,,,,,
+1722675600000,0.5595,0.5595,0.5574,0.5581,639.0,,,,,
+1722675900000,0.5584,0.5593,0.5577,0.558,7318.0,,,,,
+1722676200000,0.5578,0.5588,0.5572,0.5588,2803.0,,,,,
+1722676500000,0.5587,0.5587,0.5576,0.5585,871.0,,,,,
+1722676800000,0.5575,0.5582,0.5567,0.5582,1946.0,,,,,
+1722677100000,0.5579,0.5586,0.5576,0.5586,368.0,,,,,
+1722677400000,0.5585,0.5594,0.5575,0.559,4561.0,,,,,
+1722677700000,0.559,0.559,0.5576,0.5576,1266.0,,,,,
+1722678000000,0.5579,0.5595,0.5579,0.5595,1012.0,,,,,
+1722678300000,0.5587,0.5588,0.5576,0.5588,1551.0,,,,,
+1722678600000,0.5582,0.5587,0.5576,0.5581,3637.0,,,,,
+1722678900000,0.558,0.5587,0.5576,0.5587,5199.0,,,,,
+1722679200000,0.5586,0.5587,0.5577,0.5583,1249.0,,,,,
+1722679500000,0.558,0.5591,0.558,0.5587,2267.0,,,,,
+1722679800000,0.5589,0.5597,0.5587,0.5597,2856.0,,,,,
+1722680100000,0.5597,0.5603,0.5584,0.5589,13056.0,,,,,
+1722680400000,0.559,0.559,0.5573,0.5573,2774.0,,,,,
+1722680700000,0.5576,0.5576,0.5559,0.5565,3397.0,,,,,
+1722681000000,0.5559,0.5582,0.5558,0.5582,5454.0,,,,,
+1722681300000,0.5577,0.5597,0.5572,0.5594,7232.0,,,,,
+1722681600000,0.5578,0.5583,0.557,0.557,5355.0,,,,,
+1722681900000,0.5572,0.5572,0.5553,0.5556,22043.0,,,,,
+1722682200000,0.5553,0.5563,0.5547,0.5563,37353.0,,,,,
+1722682500000,0.5562,0.5567,0.5559,0.5562,3761.0,,,,,
+1722682800000,0.5557,0.5571,0.5552,0.5554,7190.0,,,,,
+1722683100000,0.5554,0.5557,0.5527,0.5529,20857.0,,,,,
+1722683400000,0.553,0.5544,0.5529,0.5541,19206.0,,,,,
+1722683700000,0.5548,0.5548,0.5531,0.5531,12369.0,,,,,
+1722684000000,0.5537,0.5556,0.5537,0.5555,5585.0,,,,,
+1722684300000,0.5557,0.5561,0.5551,0.5551,2365.0,,,,,
+1722684600000,0.5552,0.5554,0.5543,0.5551,1640.0,,,,,
+1722684900000,0.5546,0.5562,0.554,0.5556,1421.0,,,,,
+1722685200000,0.5551,0.5557,0.5547,0.5556,1069.0,,,,,
+1722685500000,0.5556,0.5572,0.5556,0.5572,3214.0,,,,,
+1722685800000,0.5575,0.5576,0.5558,0.5564,11310.0,,,,,
+1722686100000,0.5562,0.5567,0.5554,0.5567,2592.0,,,,,
+1722686400000,0.5569,0.5574,0.556,0.5574,1849.0,,,,,
+1722686700000,0.5578,0.5581,0.5578,0.5581,788.0,,,,,
+1722687000000,0.5582,0.5592,0.5582,0.5592,2540.0,,,,,
+1722687300000,0.5597,0.56,0.5586,0.5597,4637.0,,,,,
+1722687600000,0.5603,0.5622,0.5602,0.562,5470.0,,,,,
+1722687900000,0.5621,0.564,0.5621,0.5633,8368.0,,,,,
+1722688200000,0.564,0.5653,0.5627,0.5627,19043.0,,,,,
+1722688500000,0.5624,0.5645,0.5621,0.5636,1876.0,,,,,
+1722688800000,0.5632,0.5635,0.5615,0.5616,3427.0,,,,,
+1722689100000,0.5621,0.5624,0.5599,0.5605,2155.0,,,,,
+1722689400000,0.5601,0.5601,0.5587,0.5595,5378.0,,,,,
+1722689700000,0.5596,0.5606,0.5596,0.5602,2498.0,,,,,
+1722690000000,0.5607,0.5607,0.557,0.5571,2426.0,,,,,
+1722690300000,0.5575,0.5579,0.5568,0.5573,2207.0,,,,,
+1722690600000,0.5573,0.5574,0.5565,0.5574,624.0,,,,,
+1722690900000,0.5575,0.5579,0.5567,0.5567,2037.0,,,,,
+1722691200000,0.5564,0.5577,0.5564,0.5571,211.0,,,,,
+1722691500000,0.558,0.5588,0.5571,0.5571,1218.0,,,,,
+1722691800000,0.5566,0.5586,0.5565,0.5586,2470.0,,,,,
+1722692100000,0.5589,0.5593,0.5565,0.5568,3794.0,,,,,
+1722692400000,0.5565,0.5571,0.5555,0.5555,5796.0,,,,,
+1722692700000,0.5556,0.5556,0.5544,0.5544,8098.0,,,,,
+1722693000000,0.5556,0.5566,0.5553,0.5563,3757.0,,,,,
+1722693300000,0.556,0.5566,0.5558,0.5566,1001.0,,,,,
+1722693600000,0.5561,0.5603,0.556,0.5603,20556.0,,,,,
+1722693900000,0.5601,0.5608,0.5573,0.5573,13150.0,,,,,
+1722694200000,0.5572,0.5593,0.5572,0.5589,1019.0,,,,,
+1722694500000,0.5588,0.5609,0.5581,0.56,4607.0,,,,,
+1722694800000,0.56,0.5602,0.5581,0.5594,2644.0,,,,,
+1722695100000,0.5599,0.5605,0.5592,0.5594,4019.0,,,,,
+1722695400000,0.5598,0.5608,0.5591,0.56,5475.0,,,,,
+1722695700000,0.5604,0.5609,0.5592,0.5592,4135.0,,,,,
+1722696000000,0.5594,0.5596,0.5585,0.5585,2115.0,,,,,
+1722696300000,0.5591,0.5591,0.5578,0.5582,2333.0,,,,,
+1722696600000,0.5582,0.5582,0.5565,0.5565,3648.0,,,,,
+1722696900000,0.5566,0.5568,0.5541,0.555,24537.0,,,,,
+1722697200000,0.555,0.556,0.5536,0.5559,14965.0,,,,,
+1722697500000,0.5557,0.5569,0.5555,0.5565,4811.0,,,,,
+1722697800000,0.5559,0.5571,0.5544,0.555,3810.0,,,,,
+1722698100000,0.555,0.555,0.5512,0.5515,9047.0,,,,,
+1722698400000,0.5513,0.5513,0.5495,0.5506,13371.0,buy,0.5507096770000001,428.3102629393573,757468,0.0
+1722698700000,0.5495,0.5503,0.5454,0.5458,48507.0,,,,,
+1722699000000,0.5458,0.5462,0.5426,0.543,40304.0,,,,,
+1722699300000,0.5433,0.5444,0.5419,0.5423,5489.0,,,,,
+1722699600000,0.5435,0.5435,0.5402,0.5412,30920.0,,,,,
+1722699900000,0.5417,0.5417,0.5386,0.5399,33234.0,,,,,
+1722700200000,0.5393,0.54,0.5385,0.5386,15650.0,,,,,
+1722700500000,0.5384,0.5384,0.5356,0.5365,29086.0,,,,,
+1722700800000,0.536,0.5374,0.534,0.5347,19965.0,,,,,
+1722701100000,0.536,0.537,0.5327,0.5343,7895.0,,,,,
+1722701400000,0.5338,0.5352,0.5325,0.5326,10695.0,,,,,
+1722701700000,0.5327,0.5337,0.5283,0.5309,36429.0,,,,,
+1722702000000,0.5309,0.5341,0.5299,0.531,19417.0,,,,,
+1722702300000,0.5308,0.5369,0.5302,0.5368,74851.0,,,,,
+1722702600000,0.5365,0.5414,0.5363,0.5412,29814.0,,,,,
+1722702900000,0.5415,0.5419,0.5351,0.5363,13700.0,,,,,
+1722703200000,0.5352,0.5359,0.5322,0.5327,53255.0,,,,,
+1722703500000,0.5328,0.5337,0.5276,0.528,100648.0,sell,0.53311843,1284.930788818072,645651,-33.63908137533386
+1722703800000,0.528,0.5313,0.5269,0.5299,130069.0,,,,,
+1722704100000,0.5285,0.5332,0.5285,0.5296,17712.0,,,,,
+1722704400000,0.5296,0.5303,0.5245,0.5265,33725.0,,,,,
+1722704700000,0.5251,0.5261,0.5191,0.5197,61782.0,,,,,
+1722705000000,0.5197,0.5232,0.5192,0.5222,15923.0,,,,,
+1722705300000,0.5211,0.5211,0.5156,0.5161,33485.0,buy,0.518833315,631.3811393036112,748519,0.0
+1722705600000,0.5164,0.5181,0.5151,0.5181,30195.0,,,,,
+1722705900000,0.5179,0.5193,0.5169,0.5193,3398.0,,,,,
+1722706200000,0.5197,0.5204,0.5155,0.5194,26988.0,,,,,
+1722706500000,0.5193,0.5197,0.5147,0.5169,156787.0,,,,,
+1722706800000,0.5177,0.5213,0.5177,0.521,3987.0,,,,,
+1722707100000,0.5207,0.5207,0.516,0.517,27608.0,,,,,
+1722707400000,0.5166,0.5176,0.5158,0.5161,7446.0,,,,,
+1722707700000,0.5163,0.5167,0.513,0.5152,35013.0,,,,,
+1722708000000,0.5151,0.5177,0.5135,0.5163,22531.0,,,,,
+1722708300000,0.516,0.516,0.5134,0.5136,21971.0,,,,,
+1722708600000,0.5148,0.5148,0.513,0.5144,14710.0,,,,,
+1722708900000,0.5138,0.5156,0.5107,0.5125,52977.0,,,,,
+1722709200000,0.5128,0.514,0.5118,0.5133,16447.0,,,,,
+1722709500000,0.5146,0.515,0.5086,0.51,34807.0,,,,,
+1722709800000,0.509,0.5107,0.5056,0.5087,54244.0,,,,,
+1722710100000,0.5094,0.511,0.509,0.511,5112.0,,,,,
+1722710400000,0.5118,0.5139,0.5114,0.5138,2412.0,,,,,
+1722710700000,0.5129,0.5133,0.5095,0.5095,4223.0,,,,,
+1722711000000,0.5097,0.5104,0.5079,0.5085,15077.0,,,,,
+1722711300000,0.5082,0.5093,0.5066,0.5093,8066.0,,,,,
+1722711600000,0.5092,0.5108,0.5091,0.5092,6785.0,,,,,
+1722711900000,0.5093,0.5101,0.5078,0.5087,59347.0,,,,,
+1722712200000,0.5087,0.5097,0.5081,0.509,1877.0,,,,,
+1722712500000,0.5094,0.51,0.5077,0.5082,36477.0,,,,,
+1722712800000,0.508,0.5093,0.5078,0.5086,11215.0,,,,,
+1722713100000,0.5089,0.5089,0.505,0.5063,29574.0,,,,,
+1722713400000,0.5062,0.5105,0.5058,0.5097,11103.0,,,,,
+1722713700000,0.5097,0.5099,0.5065,0.5066,5536.0,,,,,
+1722714000000,0.5071,0.5106,0.507,0.5095,13613.0,,,,,
+1722714300000,0.5098,0.5124,0.5083,0.509,23576.0,,,,,
+1722714600000,0.5089,0.5097,0.504,0.5044,8988.0,,,,,
+1722714900000,0.5045,0.5046,0.5024,0.503,45956.0,,,,,
+1722715200000,0.503,0.5038,0.5022,0.5028,25599.0,,,,,
+1722715500000,0.5028,0.5033,0.5004,0.5024,12444.0,,,,,
+1722715800000,0.5011,0.505,0.5011,0.5042,14452.0,,,,,
+1722716100000,0.5038,0.5069,0.502,0.5064,18193.0,,,,,
+1722716400000,0.5065,0.5066,0.5047,0.5053,10586.0,,,,,
+1722716700000,0.5061,0.5097,0.5061,0.5094,5007.0,,,,,
+1722717000000,0.5094,0.5106,0.5074,0.5105,27078.0,,,,,
+1722717300000,0.511,0.5111,0.5102,0.5106,8772.0,,,,,
+1722717600000,0.5107,0.5111,0.5087,0.5087,7876.0,,,,,
+1722717900000,0.5084,0.5099,0.5082,0.5092,9938.0,,,,,
+1722718200000,0.5093,0.5093,0.5054,0.5056,4716.0,,,,,
+1722718500000,0.5056,0.5059,0.5044,0.5047,1728.0,,,,,
+1722718800000,0.5054,0.506,0.5031,0.506,17355.0,,,,,
+1722719100000,0.5057,0.5073,0.5033,0.5055,26118.0,,,,,
+1722719400000,0.5056,0.5094,0.5056,0.5085,25789.0,,,,,
+1722719700000,0.5097,0.5115,0.5097,0.5105,18815.0,,,,,
+1722720000000,0.5113,0.5131,0.5106,0.5106,25021.0,,,,,
+1722720300000,0.5106,0.5116,0.51,0.5116,5851.0,,,,,
+1722720600000,0.511,0.5138,0.511,0.5135,7678.0,,,,,
+1722720900000,0.5137,0.5162,0.5137,0.5162,8316.0,,,,,
+1722721200000,0.5161,0.5162,0.5136,0.5152,12428.0,,,,,
+1722721500000,0.5158,0.5171,0.5153,0.5167,9394.0,,,,,
+1722721800000,0.5164,0.5165,0.5149,0.5149,9126.0,,,,,
+1722722100000,0.5143,0.5157,0.5139,0.5148,11976.0,,,,,
+1722722400000,0.5151,0.5153,0.5131,0.5145,7185.0,,,,,
+1722722700000,0.515,0.518,0.5147,0.518,5114.0,,,,,
+1722723000000,0.5181,0.5186,0.517,0.5177,5882.0,,,,,
+1722723300000,0.5171,0.5171,0.5141,0.5144,4366.0,,,,,
+1722723600000,0.5146,0.5146,0.5127,0.5131,15635.0,,,,,
+1722723900000,0.5134,0.5142,0.5133,0.5141,1587.0,,,,,
+1722724200000,0.5144,0.5168,0.5135,0.5154,13371.0,,,,,
+1722724500000,0.5156,0.5161,0.5152,0.5157,1188.0,,,,,
+1722724800000,0.5156,0.5166,0.5149,0.515,4331.0,,,,,
+1722725100000,0.5151,0.5155,0.5144,0.5144,835.0,,,,,
+1722725400000,0.5141,0.515,0.5141,0.5149,3312.0,,,,,
+1722725700000,0.5146,0.5153,0.5145,0.5146,2397.0,,,,,
+1722726000000,0.514,0.5156,0.5138,0.5141,10375.0,,,,,
+1722726300000,0.5138,0.5146,0.5122,0.5131,9067.0,,,,,
+1722726600000,0.5127,0.5144,0.5115,0.5144,9187.0,,,,,
+1722726900000,0.5141,0.5179,0.514,0.517,11624.0,,,,,
+1722727200000,0.517,0.5171,0.5148,0.5159,6590.0,,,,,
+1722727500000,0.5159,0.5164,0.5155,0.5158,7590.0,,,,,
+1722727800000,0.5156,0.5156,0.5116,0.5116,10286.0,,,,,
+1722728100000,0.5114,0.512,0.5104,0.511,5530.0,,,,,
+1722728400000,0.5101,0.5116,0.5096,0.5114,18067.0,,,,,
+1722728700000,0.5113,0.5129,0.5109,0.5128,4922.0,,,,,
+1722729000000,0.513,0.5135,0.5125,0.5135,4806.0,,,,,
+1722729300000,0.5137,0.5139,0.5127,0.5139,10974.0,,,,,
+1722729600000,0.5136,0.515,0.5132,0.515,13346.0,,,,,
+1722729900000,0.5147,0.5164,0.5145,0.5164,14891.0,,,,,
+1722730200000,0.5161,0.5172,0.5152,0.5172,33722.0,,,,,
+1722730500000,0.5169,0.5181,0.5158,0.5171,5335.0,,,,,
+1722730800000,0.5164,0.5167,0.5142,0.5143,2321.0,,,,,
+1722731100000,0.5138,0.5152,0.5138,0.5147,1254.0,,,,,
+1722731400000,0.5143,0.5166,0.5143,0.5158,5807.0,,,,,
+1722731700000,0.5161,0.5195,0.5161,0.5187,6355.0,,,,,
+1722732000000,0.5181,0.5191,0.5166,0.5191,3263.0,,,,,
+1722732300000,0.5187,0.5189,0.5179,0.5184,4182.0,,,,,
+1722732600000,0.5192,0.5212,0.5191,0.5201,2610.0,,,,,
+1722732900000,0.5198,0.5208,0.5198,0.5203,2441.0,,,,,
+1722733200000,0.5203,0.5215,0.5186,0.5186,3230.0,,,,,
+1722733500000,0.5187,0.5187,0.5161,0.5161,2297.0,,,,,
+1722733800000,0.5161,0.5172,0.5158,0.5162,1956.0,,,,,
+1722734100000,0.5164,0.5165,0.5152,0.5165,2162.0,,,,,
+1722734400000,0.5175,0.5177,0.5165,0.5168,1561.0,,,,,
+1722734700000,0.5164,0.5165,0.5156,0.5156,905.0,,,,,
+1722735000000,0.5159,0.5165,0.5135,0.5135,1245.0,,,,,
+1722735300000,0.5136,0.5136,0.5117,0.5126,2460.0,,,,,
+1722735600000,0.5129,0.5131,0.512,0.5131,1791.0,,,,,
+1722735900000,0.5136,0.5169,0.5136,0.5169,3767.0,,,,,
+1722736200000,0.5168,0.5182,0.5158,0.5182,2448.0,,,,,
+1722736500000,0.5181,0.5181,0.5174,0.5179,1739.0,,,,,
+1722736800000,0.5182,0.52,0.5176,0.5178,2645.0,,,,,
+1722737100000,0.5186,0.5209,0.5183,0.5207,977.0,,,,,
+1722737400000,0.5206,0.5212,0.5199,0.5206,6935.0,,,,,
+1722737700000,0.5212,0.5223,0.5207,0.5223,2549.0,,,,,
+1722738000000,0.5224,0.5234,0.5221,0.5234,15121.0,,,,,
+1722738300000,0.5232,0.5238,0.5225,0.5238,7251.0,,,,,
+1722738600000,0.5234,0.5266,0.5232,0.5264,9985.0,,,,,
+1722738900000,0.5263,0.5263,0.5231,0.5232,4588.0,,,,,
+1722739200000,0.5232,0.5232,0.5206,0.5206,5002.0,,,,,
+1722739500000,0.5206,0.5225,0.5206,0.5222,4239.0,,,,,
+1722739800000,0.5224,0.523,0.522,0.5225,6728.0,,,,,
+1722740100000,0.5226,0.5237,0.5226,0.5237,1989.0,,,,,
+1722740400000,0.5237,0.5249,0.5228,0.5242,2965.0,,,,,
+1722740700000,0.5245,0.5246,0.5225,0.5225,1571.0,,,,,
+1722741000000,0.523,0.5232,0.5203,0.5214,8596.0,,,,,
+1722741300000,0.5219,0.5239,0.5219,0.5221,851.0,,,,,
+1722741600000,0.5227,0.5228,0.5213,0.5213,396.0,,,,,
+1722741900000,0.5216,0.5222,0.5209,0.5222,136.0,,,,,
+1722742200000,0.5217,0.522,0.5208,0.5215,472.0,,,,,
+1722742500000,0.5215,0.5229,0.5215,0.5229,234.0,,,,,
+1722742800000,0.5209,0.5215,0.5202,0.5206,530.0,,,,,
+1722743100000,0.5204,0.5223,0.5199,0.5218,1049.0,,,,,
+1722743400000,0.5217,0.5226,0.5216,0.5219,4769.0,,,,,
+1722743700000,0.5221,0.5226,0.5213,0.5213,5394.0,,,,,
+1722744000000,0.5219,0.5233,0.5219,0.5223,4692.0,,,,,
+1722744300000,0.522,0.5223,0.5215,0.5223,1099.0,,,,,
+1722744600000,0.5215,0.5232,0.5215,0.5232,4320.0,,,,,
+1722744900000,0.5231,0.525,0.5231,0.5249,2337.0,,,,,
+1722745200000,0.5247,0.5251,0.5236,0.525,7478.0,,,,,
+1722745500000,0.5246,0.5251,0.5241,0.5246,2103.0,,,,,
+1722745800000,0.524,0.5251,0.5221,0.5228,4431.0,,,,,
+1722746100000,0.5225,0.5227,0.5221,0.5225,754.0,,,,,
+1722746400000,0.5214,0.5214,0.5194,0.5205,6208.0,,,,,
+1722746700000,0.5205,0.5214,0.5198,0.5205,6353.0,,,,,
+1722747000000,0.5209,0.5213,0.5196,0.5199,8252.0,,,,,
+1722747300000,0.5201,0.5202,0.5194,0.5195,2520.0,,,,,
+1722747600000,0.5195,0.5209,0.5193,0.5208,5348.0,,,,,
+1722747900000,0.5212,0.5218,0.5206,0.5206,1927.0,,,,,
+1722748200000,0.5206,0.5212,0.52,0.5206,476.0,,,,,
+1722748500000,0.5201,0.5214,0.5201,0.5214,1350.0,,,,,
+1722748800000,0.5214,0.522,0.5209,0.5209,3237.0,,,,,
+1722749100000,0.5213,0.5213,0.5201,0.5211,11036.0,,,,,
+1722749400000,0.5211,0.5239,0.5209,0.5235,4278.0,,,,,
+1722749700000,0.5235,0.5242,0.5232,0.5235,6792.0,,,,,
+1722750000000,0.5235,0.5236,0.5228,0.5228,2796.0,,,,,
+1722750300000,0.5225,0.5228,0.5221,0.5225,5063.0,,,,,
+1722750600000,0.5225,0.5234,0.5223,0.5231,1005.0,,,,,
+1722750900000,0.5234,0.5239,0.5231,0.5239,2435.0,,,,,
+1722751200000,0.5235,0.5248,0.5235,0.5239,2910.0,,,,,
+1722751500000,0.5237,0.5237,0.5232,0.5237,4935.0,,,,,
+1722751800000,0.5236,0.524,0.5234,0.5234,3649.0,,,,,
+1722752100000,0.5237,0.5251,0.5231,0.5249,10981.0,,,,,
+1722752400000,0.5248,0.5251,0.5248,0.5251,1584.0,,,,,
+1722752700000,0.5252,0.5252,0.5246,0.525,648.0,,,,,
+1722753000000,0.5247,0.525,0.5241,0.5248,769.0,,,,,
+1722753300000,0.5248,0.5258,0.5238,0.5238,7556.0,,,,,
+1722753600000,0.5235,0.5238,0.5231,0.5234,879.0,,,,,
+1722753900000,0.5231,0.5247,0.5231,0.5247,1523.0,,,,,
+1722754200000,0.5253,0.5253,0.5244,0.5245,1780.0,,,,,
+1722754500000,0.524,0.5257,0.5239,0.5245,21951.0,,,,,
+1722754800000,0.5243,0.5246,0.524,0.5243,1749.0,,,,,
+1722755100000,0.5242,0.5242,0.5235,0.5238,1292.0,,,,,
+1722755400000,0.5232,0.5239,0.5231,0.5234,3559.0,,,,,
+1722755700000,0.5232,0.5237,0.5227,0.5231,5597.0,,,,,
+1722756000000,0.5229,0.5231,0.5221,0.523,10010.0,,,,,
+1722756300000,0.5229,0.5229,0.5204,0.5208,6421.0,,,,,
+1722756600000,0.5202,0.5206,0.5179,0.5182,4636.0,,,,,
+1722756900000,0.5181,0.5185,0.5162,0.5165,8822.0,,,,,
+1722757200000,0.5166,0.5167,0.5153,0.5167,3074.0,,,,,
+1722757500000,0.5173,0.5174,0.515,0.516,1789.0,,,,,
+1722757800000,0.5161,0.5169,0.5152,0.5162,1380.0,,,,,
+1722758100000,0.5158,0.5164,0.5152,0.5156,2842.0,,,,,
+1722758400000,0.5158,0.5178,0.5144,0.5148,12726.0,,,,,
+1722758700000,0.5152,0.5163,0.5142,0.5142,4830.0,,,,,
+1722759000000,0.5139,0.515,0.5129,0.515,6146.0,,,,,
+1722759300000,0.5144,0.5172,0.5144,0.5172,1970.0,,,,,
+1722759600000,0.5174,0.5201,0.5174,0.5183,10612.0,,,,,
+1722759900000,0.5184,0.5201,0.5183,0.5194,955.0,,,,,
+1722760200000,0.5194,0.5212,0.5194,0.5208,1259.0,,,,,
+1722760500000,0.5215,0.5236,0.5212,0.5212,8870.0,,,,,
+1722760800000,0.5212,0.5214,0.5201,0.5213,9199.0,,,,,
+1722761100000,0.5216,0.5227,0.5203,0.5203,5342.0,,,,,
+1722761400000,0.5208,0.5217,0.5208,0.5217,1292.0,,,,,
+1722761700000,0.5212,0.5212,0.5208,0.5208,382.0,,,,,
+1722762000000,0.5214,0.5216,0.519,0.5191,18131.0,,,,,
+1722762300000,0.5199,0.5212,0.5197,0.521,878.0,,,,,
+1722762600000,0.5212,0.5217,0.5207,0.5217,855.0,,,,,
+1722762900000,0.5215,0.5216,0.5199,0.5208,1125.0,,,,,
+1722763200000,0.5213,0.522,0.5209,0.5215,696.0,,,,,
+1722763500000,0.522,0.522,0.5214,0.5218,436.0,,,,,
+1722763800000,0.5214,0.522,0.5204,0.5211,648.0,,,,,
+1722764100000,0.5211,0.522,0.521,0.5216,917.0,,,,,
+1722764400000,0.5216,0.5216,0.5198,0.5204,2351.0,,,,,
+1722764700000,0.5204,0.5216,0.5199,0.5216,1745.0,,,,,
+1722765000000,0.5218,0.5225,0.5218,0.5223,2404.0,,,,,
+1722765300000,0.5214,0.5217,0.5206,0.5214,1185.0,,,,,
+1722765600000,0.521,0.521,0.5194,0.5198,1327.0,,,,,
+1722765900000,0.5193,0.5198,0.5183,0.5187,674.0,,,,,
+1722766200000,0.5189,0.519,0.5172,0.5176,14565.0,,,,,
+1722766500000,0.5174,0.519,0.5172,0.5183,3831.0,,,,,
+1722766800000,0.5186,0.5215,0.5186,0.5215,1201.0,,,,,
+1722767100000,0.5215,0.5215,0.5191,0.5192,4039.0,,,,,
+1722767400000,0.5192,0.5218,0.5191,0.5208,9331.0,,,,,
+1722767700000,0.5206,0.5206,0.5198,0.5202,3007.0,,,,,
+1722768000000,0.52,0.5214,0.52,0.5205,12117.0,,,,,
+1722768300000,0.5206,0.5215,0.5196,0.5214,4569.0,,,,,
+1722768600000,0.5213,0.5225,0.5213,0.5221,3408.0,,,,,
+1722768900000,0.5226,0.5239,0.5224,0.5235,8382.0,,,,,
+1722769200000,0.5237,0.5251,0.5226,0.5235,11219.0,,,,,
+1722769500000,0.5235,0.5237,0.5231,0.5236,443.0,,,,,
+1722769800000,0.5231,0.5231,0.5208,0.521,8310.0,,,,,
+1722770100000,0.5215,0.5232,0.5215,0.5226,6111.0,,,,,
+1722770400000,0.5228,0.5241,0.5228,0.5236,587.0,,,,,
+1722770700000,0.5235,0.5247,0.5235,0.5243,1459.0,,,,,
+1722771000000,0.5242,0.5244,0.5219,0.5224,9216.0,,,,,
+1722771300000,0.5224,0.5225,0.5208,0.5208,5033.0,,,,,
+1722771600000,0.5212,0.5216,0.5207,0.5213,5196.0,,,,,
+1722771900000,0.5208,0.521,0.5194,0.5194,3266.0,,,,,
+1722772200000,0.5195,0.5208,0.5194,0.5201,3470.0,,,,,
+1722772500000,0.5206,0.5221,0.5206,0.5221,1670.0,,,,,
+1722772800000,0.522,0.5236,0.522,0.5224,7775.0,,,,,
+1722773100000,0.5218,0.5231,0.5215,0.5215,216.0,,,,,
+1722773400000,0.521,0.5215,0.5194,0.5206,3674.0,,,,,
+1722773700000,0.5203,0.5205,0.5196,0.5202,1481.0,,,,,
+1722774000000,0.5215,0.5226,0.5211,0.5213,1182.0,,,,,
+1722774300000,0.5217,0.5219,0.5203,0.5208,2923.0,,,,,
+1722774600000,0.5206,0.5227,0.5206,0.5216,1130.0,,,,,
+1722774900000,0.522,0.5224,0.5217,0.5224,623.0,,,,,
+1722775200000,0.5228,0.5233,0.5222,0.5233,2826.0,,,,,
+1722775500000,0.5231,0.5242,0.5224,0.5238,2092.0,,,,,
+1722775800000,0.5238,0.5269,0.5238,0.5269,16503.0,,,,,
+1722776100000,0.5267,0.5278,0.5265,0.5274,21685.0,,,,,
+1722776400000,0.5276,0.5285,0.5265,0.5273,55815.0,,,,,
+1722776700000,0.5273,0.5276,0.5234,0.5241,5390.0,,,,,
+1722777000000,0.5241,0.5252,0.5231,0.5237,15472.0,sell,0.52518568,631.3811393036112,621411,3.324358866906715
+1722777300000,0.5234,0.5237,0.5218,0.5233,38054.0,,,,,
+1722777600000,0.5237,0.5247,0.5229,0.5241,1027.0,,,,,
+1722777900000,0.5244,0.5244,0.5229,0.5232,276.0,,,,,
+1722778200000,0.5239,0.5263,0.523,0.5234,15248.0,,,,,
+1722778500000,0.5235,0.5238,0.5216,0.5217,4116.0,,,,,
+1722778800000,0.5223,0.5226,0.5215,0.5222,2272.0,,,,,
+1722779100000,0.5225,0.5233,0.5225,0.5231,2177.0,,,,,
+1722779400000,0.5233,0.5239,0.5221,0.5235,5330.0,,,,,
+1722779700000,0.5234,0.5236,0.5224,0.5224,2583.0,,,,,
+1722780000000,0.5219,0.5226,0.5191,0.5191,22898.0,,,,,
+1722780300000,0.5191,0.5202,0.5167,0.5176,9820.0,,,,,
+1722780600000,0.5179,0.518,0.5143,0.5143,13613.0,,,,,
+1722780900000,0.514,0.5155,0.513,0.5147,18789.0,,,,,
+1722781200000,0.5151,0.5152,0.5125,0.513,5551.0,buy,0.5134000000000001,682.978319207481,584858,0.0
+1722781500000,0.5127,0.5127,0.5097,0.5102,38408.0,,,,,
+1722781800000,0.51,0.5102,0.5068,0.5069,26190.0,,,,,
+1722782100000,0.5069,0.508,0.5023,0.5023,32791.0,,,,,
+1722782400000,0.5028,0.5075,0.5028,0.5045,69852.0,,,,,
+1722782700000,0.5045,0.5063,0.5028,0.5047,47910.0,,,,,
+1722783000000,0.5042,0.5073,0.5023,0.5073,70682.0,,,,,
+1722783300000,0.5069,0.5079,0.5045,0.5052,14240.0,,,,,
+1722783600000,0.5046,0.5046,0.5,0.5014,45658.0,,,,,
+1722783900000,0.5017,0.5027,0.4998,0.4998,28492.0,,,,,
+1722784200000,0.5,0.5004,0.4977,0.4982,15743.0,buy,0.499408,20.05575802955929,661031,0.0
+1722784500000,0.4985,0.5006,0.4976,0.5006,17696.0,,,,,
+1722784800000,0.5004,0.5006,0.4997,0.5002,13135.0,,,,,
+1722785100000,0.5006,0.5006,0.495,0.4961,33265.0,,,,,
+1722785400000,0.496,0.4993,0.4954,0.4993,32467.0,,,,,
+1722785700000,0.4993,0.4993,0.493,0.4956,19962.0,,,,,
+1722786000000,0.496,0.4991,0.4956,0.4974,12790.0,,,,,
+1722786300000,0.4975,0.4975,0.4932,0.4936,6171.0,,,,,
+1722786600000,0.4949,0.4949,0.4917,0.4923,16945.0,,,,,
+1722786900000,0.492,0.492,0.4898,0.4908,49141.0,buy,0.4915455678,663.905750109412,955179,0.0
+1722787200000,0.4906,0.4907,0.486,0.4877,75283.0,,,,,
+1722787500000,0.4878,0.4944,0.4875,0.4933,35295.0,,,,,
+1722787800000,0.4934,0.4934,0.4899,0.4907,9961.0,,,,,
+1722788100000,0.4905,0.4905,0.4844,0.4861,85827.0,,,,,
+1722788400000,0.4865,0.4867,0.4843,0.4843,10435.0,,,,,
+1722788700000,0.484,0.486,0.4827,0.4842,28395.0,,,,,
+1722789000000,0.4846,0.4854,0.4835,0.4852,10666.0,,,,,
+1722789300000,0.4861,0.4884,0.4843,0.4845,10309.0,,,,,
+1722789600000,0.4837,0.4873,0.4835,0.4861,11355.0,,,,,
+1722789900000,0.486,0.488,0.4834,0.4877,183879.0,,,,,
+1722790200000,0.4872,0.4872,0.4823,0.4829,65252.0,,,,,
+1722790500000,0.4833,0.4843,0.48,0.4814,83555.0,,,,,
+1722790800000,0.4807,0.4815,0.4783,0.4795,20929.0,,,,,
+1722791100000,0.4797,0.4811,0.4784,0.4788,7081.0,,,,,
+1722791400000,0.4783,0.4783,0.4718,0.4764,82070.0,,,,,
+1722791700000,0.4765,0.4833,0.4764,0.4802,57108.0,,,,,
+1722792000000,0.4806,0.4839,0.4801,0.4839,39890.0,,,,,
+1722792300000,0.484,0.484,0.4821,0.4829,18876.0,,,,,
+1722792600000,0.4829,0.4846,0.4784,0.4789,60977.0,,,,,
+1722792900000,0.4792,0.4808,0.4785,0.4802,7556.0,,,,,
+1722793200000,0.479,0.4791,0.4692,0.471,73869.0,,,,,
+1722793500000,0.4716,0.4805,0.4716,0.4789,76675.0,,,,,
+1722793800000,0.4786,0.4827,0.4786,0.4819,28313.0,,,,,
+1722794100000,0.482,0.482,0.4789,0.4789,3141.0,,,,,
+1722794400000,0.4785,0.4787,0.4772,0.4774,10083.0,,,,,
+1722794700000,0.4776,0.4799,0.4749,0.4796,28005.0,,,,,
+1722795000000,0.4796,0.4798,0.4747,0.4753,10805.0,,,,,
+1722795300000,0.4749,0.4761,0.4722,0.4752,70102.0,,,,,
+1722795600000,0.4755,0.4794,0.4754,0.4792,43169.0,,,,,
+1722795900000,0.4792,0.4793,0.4768,0.4792,9414.0,,,,,
+1722796200000,0.4787,0.4805,0.4778,0.4797,18404.0,,,,,
+1722796500000,0.4797,0.481,0.4795,0.4804,7099.0,,,,,
+1722796800000,0.4809,0.4833,0.4802,0.4829,15873.0,,,,,
+1722797100000,0.4829,0.4836,0.4801,0.4825,10951.0,,,,,
+1722797400000,0.4831,0.488,0.4831,0.488,34052.0,,,,,
+1722797700000,0.4877,0.4877,0.4868,0.4869,4341.0,,,,,
+1722798000000,0.4874,0.4882,0.4852,0.4852,6155.0,,,,,
+1722798300000,0.485,0.4892,0.4835,0.4883,35055.0,,,,,
+1722798600000,0.4875,0.4927,0.4875,0.4927,35846.0,,,,,
+1722798900000,0.4927,0.4972,0.4921,0.4972,30957.0,,,,,
+1722799200000,0.4967,0.5034,0.4962,0.5034,106588.0,,,,,
+1722799500000,0.5032,0.5056,0.5025,0.5043,121495.0,,,,,
+1722799800000,0.5039,0.5042,0.5,0.5005,42325.0,,,,,
+1722800100000,0.5008,0.5036,0.5004,0.5029,104133.0,,,,,
+1722800400000,0.5022,0.5057,0.5022,0.5055,22324.0,,,,,
+1722800700000,0.5055,0.5056,0.5017,0.5021,22677.0,,,,,
+1722801000000,0.5026,0.5056,0.5018,0.5051,40751.0,,,,,
+1722801300000,0.5049,0.5049,0.5005,0.5005,12008.0,,,,,
+1722801600000,0.5005,0.5028,0.4983,0.5025,48756.0,,,,,
+1722801900000,0.5023,0.5043,0.5016,0.5043,9815.0,,,,,
+1722802200000,0.5038,0.507,0.5038,0.5065,19295.0,,,,,
+1722802500000,0.5061,0.5061,0.5026,0.5026,6136.0,,,,,
+1722802800000,0.5021,0.503,0.5015,0.5025,8254.0,,,,,
+1722803100000,0.5028,0.505,0.5028,0.5045,11904.0,,,,,
+1722803400000,0.5035,0.5042,0.5026,0.5027,5783.0,,,,,
+1722803700000,0.5009,0.5011,0.4967,0.4967,25530.0,,,,,
+1722804000000,0.4968,0.4975,0.4952,0.4961,10655.0,,,,,
+1722804300000,0.4956,0.4988,0.4951,0.4985,21845.0,,,,,
+1722804600000,0.4981,0.4999,0.498,0.4994,9203.0,,,,,
+1722804900000,0.4993,0.5023,0.4987,0.5018,10071.0,,,,,
+1722805200000,0.5022,0.5022,0.4988,0.4996,21018.0,,,,,
+1722805500000,0.4997,0.5019,0.4997,0.5009,35397.0,,,,,
+1722805800000,0.5009,0.5011,0.4999,0.5009,23709.0,,,,,
+1722806100000,0.5003,0.5012,0.4971,0.4974,11370.0,,,,,
+1722806400000,0.4973,0.4974,0.4955,0.496,15896.0,,,,,
+1722806700000,0.4963,0.4971,0.4949,0.4959,15503.0,,,,,
+1722807000000,0.496,0.4988,0.4957,0.4962,19985.0,,,,,
+1722807300000,0.4962,0.4979,0.4958,0.4974,2155.0,,,,,
+1722807600000,0.4987,0.5,0.4987,0.5,5657.0,,,,,
+1722807900000,0.5001,0.5012,0.5001,0.501,4279.0,,,,,
+1722808200000,0.501,0.5013,0.5,0.5002,28103.0,,,,,
+1722808500000,0.4991,0.4995,0.498,0.4991,2457.0,,,,,
+1722808800000,0.499,0.4998,0.4968,0.4979,6575.0,,,,,
+1722809100000,0.4983,0.5027,0.4983,0.502,12043.0,,,,,
+1722809400000,0.5025,0.5072,0.5024,0.5034,16761.0,,,,,
+1722809700000,0.5044,0.5051,0.4993,0.5005,15919.0,,,,,
+1722810000000,0.5004,0.503,0.5002,0.502,19686.0,,,,,
+1722810300000,0.5015,0.5031,0.5011,0.5022,7534.0,,,,,
+1722810600000,0.503,0.5045,0.5003,0.5003,19850.0,,,,,
+1722810900000,0.5008,0.5014,0.5003,0.5003,3981.0,,,,,
+1722811200000,0.5009,0.5011,0.4983,0.4989,3495.0,,,,,
+1722811500000,0.4982,0.4986,0.4968,0.4979,7050.0,,,,,
+1722811800000,0.4966,0.498,0.4964,0.4971,2541.0,,,,,
+1722812100000,0.4974,0.4977,0.4964,0.4971,2832.0,,,,,
+1722812400000,0.4967,0.4976,0.4958,0.4958,7044.0,,,,,
+1722812700000,0.4958,0.4958,0.4938,0.494,3515.0,,,,,
+1722813000000,0.4945,0.4945,0.492,0.492,10849.0,,,,,
+1722813300000,0.4921,0.4924,0.4898,0.4899,17015.0,,,,,
+1722813600000,0.4902,0.4923,0.4893,0.4901,48147.0,,,,,
+1722813900000,0.4903,0.4925,0.4903,0.4925,3093.0,,,,,
+1722814200000,0.4929,0.493,0.4908,0.4918,10613.0,,,,,
+1722814500000,0.4921,0.4924,0.4906,0.4912,8918.0,,,,,
+1722814800000,0.4909,0.4915,0.4906,0.4906,3531.0,,,,,
+1722815100000,0.4901,0.4901,0.4876,0.4878,85734.0,,,,,
+1722815400000,0.4874,0.4879,0.4862,0.4862,6050.0,,,,,
+1722815700000,0.4867,0.4884,0.4867,0.4884,7485.0,,,,,
+1722816000000,0.49,0.4912,0.4884,0.4909,10458.0,,,,,
+1722816300000,0.4909,0.4918,0.4874,0.4874,51605.0,,,,,
+1722816600000,0.488,0.4892,0.4848,0.4848,59318.0,,,,,
+1722816900000,0.4853,0.4932,0.4846,0.4897,137849.0,,,,,
+1722817200000,0.4899,0.4902,0.4846,0.4855,28726.0,,,,,
+1722817500000,0.4856,0.489,0.4854,0.4875,13630.0,,,,,
+1722817800000,0.4877,0.489,0.4855,0.4877,12287.0,,,,,
+1722818100000,0.4873,0.488,0.4808,0.4808,17351.0,,,,,
+1722818400000,0.4813,0.4839,0.4751,0.4757,50039.0,,,,,
+1722818700000,0.4757,0.4804,0.4742,0.4764,52195.0,,,,,
+1722819000000,0.4761,0.4781,0.4741,0.4742,18378.0,,,,,
+1722819300000,0.4739,0.4739,0.4625,0.4681,180826.0,buy,0.46847302074,21.37734804307091,446234,0.0
+1722819600000,0.4677,0.4695,0.4629,0.4629,56824.0,,,,,
+1722819900000,0.4631,0.4637,0.4269,0.4351,355730.0,,,,,
+1722820200000,0.435,0.435,0.4048,0.4291,470700.0,,,,,
+1722820500000,0.4303,0.44,0.4292,0.437,136331.0,,,,,
+1722820800000,0.4373,0.4461,0.43,0.4313,167175.0,,,,,
+1722821100000,0.4312,0.438,0.4218,0.4356,152404.0,sell,0.42462804,64.13204412921273,960876,-3.857084556620989
+1722821400000,0.436,0.439,0.4275,0.4371,70060.0,,,,,
+1722821700000,0.4371,0.4411,0.4329,0.4353,95574.0,,,,,
+1722822000000,0.4353,0.4353,0.4295,0.4345,50319.0,,,,,
+1722822300000,0.4343,0.4343,0.4273,0.4309,44311.0,,,,,
+1722822600000,0.4303,0.4347,0.4291,0.4331,32246.0,,,,,
+1722822900000,0.4327,0.4348,0.4277,0.4298,22850.0,,,,,
+1722823200000,0.4311,0.4329,0.423,0.423,43010.0,,,,,
+1722823500000,0.4236,0.4302,0.422,0.4286,44856.0,,,,,
+1722823800000,0.429,0.4293,0.42,0.4213,24777.0,,,,,
+1722824100000,0.421,0.4252,0.4187,0.4216,79983.0,,,,,
+1722824400000,0.4221,0.4314,0.4219,0.4298,21115.0,,,,,
+1722824700000,0.4307,0.4311,0.4276,0.4276,11240.0,,,,,
+1722825000000,0.4273,0.4307,0.4272,0.4282,36303.0,,,,,
+1722825300000,0.4285,0.4295,0.424,0.4243,20697.0,,,,,
+1722825600000,0.4244,0.4258,0.4214,0.4229,18286.0,,,,,
+1722825900000,0.4236,0.4307,0.4216,0.4307,16066.0,,,,,
+1722826200000,0.4309,0.4345,0.4308,0.4337,24218.0,,,,,
+1722826500000,0.4336,0.4354,0.4328,0.4351,13820.0,,,,,
+1722826800000,0.4352,0.4352,0.4291,0.4291,17877.0,,,,,
+1722827100000,0.4292,0.4292,0.4227,0.4241,17173.0,,,,,
+1722827400000,0.4244,0.426,0.4234,0.4253,15757.0,,,,,
+1722827700000,0.4259,0.4283,0.4248,0.4266,29357.0,,,,,
+1722828000000,0.4269,0.431,0.4256,0.4302,6410.0,,,,,
+1722828300000,0.4297,0.4309,0.4265,0.4281,10855.0,,,,,
+1722828600000,0.4283,0.4283,0.4253,0.4263,27920.0,,,,,
+1722828900000,0.4267,0.4297,0.4261,0.4282,15220.0,,,,,
+1722829200000,0.4279,0.4299,0.427,0.4299,11282.0,,,,,
+1722829500000,0.4297,0.4314,0.4266,0.4268,25465.0,,,,,
+1722829800000,0.4261,0.427,0.4247,0.4267,27841.0,,,,,
+1722830100000,0.426,0.4276,0.424,0.4243,11389.0,,,,,
+1722830400000,0.4248,0.4261,0.4234,0.4243,5775.0,,,,,
+1722830700000,0.425,0.4276,0.4243,0.4276,13025.0,,,,,
+1722831000000,0.4271,0.4328,0.4271,0.4327,18216.0,,,,,
+1722831300000,0.4322,0.4328,0.4299,0.4303,36851.0,,,,,
+1722831600000,0.4308,0.4312,0.4275,0.4277,28287.0,,,,,
+1722831900000,0.4275,0.4282,0.4229,0.4234,92911.0,,,,,
+1722832200000,0.4232,0.4247,0.423,0.4239,9640.0,,,,,
+1722832500000,0.4235,0.4256,0.4216,0.4223,97797.0,sell,0.4234793,64.13204412921273,463273,-4.421878162742556
+1722832800000,0.4226,0.4267,0.4226,0.4258,11824.0,,,,,
+1722833100000,0.4262,0.4278,0.4232,0.4232,15355.0,,,,,
+1722833400000,0.4232,0.4252,0.4223,0.4241,8206.0,,,,,
+1722833700000,0.4245,0.4253,0.423,0.4244,22286.0,,,,,
+1722834000000,0.4248,0.4249,0.419,0.4192,35311.0,,,,,
+1722834300000,0.4205,0.4227,0.4163,0.4163,33795.0,buy,0.4177977062,53.76328273210973,912111,0.0
+1722834600000,0.4161,0.4168,0.4037,0.4136,147358.0,,,,,
+1722834900000,0.4133,0.4173,0.409,0.4118,46923.0,,,,,
+1722835200000,0.4116,0.4222,0.4116,0.4206,57900.0,,,,,
+1722835500000,0.4206,0.4236,0.4193,0.4217,28738.0,,,,,
+1722835800000,0.4227,0.4257,0.4214,0.4257,14477.0,,,,,
+1722836100000,0.4254,0.4266,0.4232,0.4232,44764.0,,,,,
+1722836400000,0.424,0.424,0.4187,0.4213,27824.0,,,,,
+1722836700000,0.4209,0.4229,0.4178,0.4183,16339.0,,,,,
+1722837000000,0.4184,0.4193,0.4155,0.4176,12830.0,,,,,
+1722837300000,0.417,0.4184,0.4134,0.4143,18272.0,sell,0.41625306,53.76328273210973,776536,-0.13185118979769703
+1722837600000,0.4147,0.4169,0.409,0.4093,32135.0,,,,,
+1722837900000,0.4094,0.4146,0.4075,0.4125,65038.0,,,,,
+1722838200000,0.4132,0.4138,0.409,0.4102,26102.0,,,,,
+1722838500000,0.4105,0.4125,0.4041,0.4044,58061.0,buy,0.4079279988,66.45509168947342,353466,0.0
+1722838800000,0.4042,0.4064,0.3745,0.3794,272518.0,,,,,
+1722839100000,0.381,0.3892,0.3771,0.3835,289310.0,,,,,
+1722839400000,0.3834,0.394,0.3834,0.3918,98682.0,,,,,
+1722839700000,0.3916,0.3936,0.384,0.3842,136703.0,,,,,
+1722840000000,0.3838,0.385,0.3757,0.3803,266947.0,sell,0.37617027,199.36527506842026,435022,-17.60747138040633
+1722840300000,0.3811,0.3933,0.3805,0.3919,194909.0,,,,,
+1722840600000,0.3917,0.395,0.3883,0.3912,63626.0,,,,,
+1722840900000,0.3909,0.3964,0.3898,0.3964,94593.0,,,,,
+1722841200000,0.3956,0.3985,0.3935,0.3983,32967.0,,,,,
+1722841500000,0.3983,0.4005,0.395,0.3989,57343.0,,,,,
+1722841800000,0.3989,0.4009,0.3983,0.3991,40823.0,,,,,
+1722842100000,0.3997,0.4082,0.3994,0.4076,59836.0,,,,,
+1722842400000,0.4071,0.4265,0.4071,0.4112,302492.0,,,,,
+1722842700000,0.4106,0.437,0.4084,0.4167,350494.0,,,,,
+1722843000000,0.4167,0.4178,0.414,0.4143,90347.0,,,,,
+1722843300000,0.4146,0.4202,0.4144,0.4202,42571.0,,,,,
+1722843600000,0.4193,0.4221,0.4185,0.4206,69960.0,,,,,
+1722843900000,0.4215,0.4232,0.4198,0.4216,30758.0,,,,,
+1722844200000,0.4216,0.4217,0.4163,0.4181,54234.0,,,,,
+1722844500000,0.4175,0.4199,0.4175,0.4185,25249.0,,,,,
+1722844800000,0.4189,0.4205,0.4157,0.4193,56798.0,,,,,
+1722845100000,0.4195,0.4195,0.4143,0.4148,34776.0,,,,,
+1722845400000,0.4148,0.4148,0.412,0.4139,21851.0,,,,,
+1722845700000,0.4139,0.4208,0.4139,0.4192,38348.0,,,,,
+1722846000000,0.418,0.4185,0.4158,0.4177,27439.0,,,,,
+1722846300000,0.4172,0.4176,0.4132,0.4135,24349.0,,,,,
+1722846600000,0.4142,0.4176,0.414,0.4153,28816.0,,,,,
+1722846900000,0.4156,0.4176,0.4139,0.4139,21938.0,,,,,
+1722847200000,0.414,0.4148,0.4096,0.4101,36839.0,,,,,
+1722847500000,0.4103,0.4129,0.4103,0.4111,16225.0,,,,,
+1722847800000,0.4114,0.4132,0.4109,0.4123,14793.0,,,,,
+1722848100000,0.412,0.4155,0.4119,0.4146,32565.0,,,,,
+1722848400000,0.4143,0.4173,0.4141,0.4152,16006.0,,,,,
+1722848700000,0.4162,0.4175,0.4157,0.4162,5218.0,,,,,
+1722849000000,0.4163,0.4163,0.412,0.415,22076.0,,,,,
+1722849300000,0.4151,0.4198,0.4138,0.417,24552.0,,,,,
+1722849600000,0.4169,0.4173,0.4152,0.4157,5269.0,,,,,
+1722849900000,0.4156,0.4162,0.4136,0.4155,7114.0,,,,,
+1722850200000,0.4157,0.4168,0.415,0.4155,8006.0,,,,,
+1722850500000,0.4158,0.4167,0.4135,0.4146,14500.0,,,,,
+1722850800000,0.4146,0.4162,0.4101,0.4104,23822.0,,,,,
+1722851100000,0.4113,0.4125,0.4056,0.4061,15665.0,sell,0.40600002,66.45509168947342,836320,-5.732766346906492
+1722851400000,0.4065,0.411,0.406,0.4098,15106.0,,,,,
+1722851700000,0.4101,0.4153,0.4096,0.4153,18127.0,,,,,
+1722852000000,0.4148,0.4152,0.4125,0.4134,19950.0,,,,,
+1722852300000,0.4128,0.4134,0.4073,0.4073,32317.0,,,,,
+1722852600000,0.4068,0.409,0.4053,0.406,7493.0,,,,,
+1722852900000,0.406,0.4065,0.4036,0.4052,41215.0,,,,,
+1722853200000,0.4046,0.4046,0.4011,0.402,17485.0,buy,0.4026029826,241.1244583251458,192324,0.0
+1722853500000,0.4011,0.4025,0.3999,0.4012,20041.0,,,,,
+1722853800000,0.4011,0.4035,0.3995,0.401,40183.0,,,,,
+1722854100000,0.4009,0.4019,0.3953,0.3962,26029.0,buy,0.3980428956,53.18920508675891,361549,0.0
+1722854400000,0.3966,0.4044,0.3961,0.4044,13267.0,,,,,
+1722854700000,0.4057,0.4063,0.4006,0.4028,29380.0,,,,,
+1722855000000,0.4029,0.4033,0.399,0.4006,14271.0,,,,,
+1722855300000,0.4005,0.4012,0.3974,0.3983,27392.0,,,,,
+1722855600000,0.3984,0.3984,0.3926,0.3932,46522.0,,,,,
+1722855900000,0.394,0.394,0.3895,0.391,102631.0,,,,,
+1722856200000,0.391,0.3954,0.3903,0.3946,233293.0,,,,,
+1722856500000,0.3946,0.3946,0.3875,0.3877,37160.0,,,,,
+1722856800000,0.388,0.3889,0.3845,0.3879,37796.0,,,,,
+1722857100000,0.3887,0.3887,0.3821,0.3836,60836.0,,,,,
+1722857400000,0.3836,0.3855,0.3804,0.383,53304.0,,,,,
+1722857700000,0.3831,0.3884,0.383,0.3845,47748.0,,,,,
+1722858000000,0.3848,0.3892,0.3831,0.3864,94636.0,,,,,
+1722858300000,0.386,0.3901,0.3849,0.3896,84831.0,,,,,
+1722858600000,0.3895,0.3941,0.388,0.3925,37826.0,,,,,
+1722858900000,0.3924,0.3946,0.3922,0.3945,41932.0,,,,,
+1722859200000,0.3941,0.3979,0.3924,0.3979,38522.0,,,,,
+1722859500000,0.3972,0.3983,0.3936,0.3958,26532.0,,,,,
+1722859800000,0.3956,0.3959,0.3907,0.3909,19877.0,,,,,
+1722860100000,0.3918,0.3926,0.3838,0.3847,41069.0,,,,,
+1722860400000,0.3837,0.3881,0.3834,0.3859,38231.0,sell,0.38478634,159.56761526027674,222255,-2.7260538480062815
+1722860700000,0.3854,0.3859,0.3803,0.3808,119823.0,,,,,
+1722861000000,0.3806,0.3835,0.3746,0.3804,243439.0,,,,,
+1722861300000,0.3804,0.3892,0.3801,0.3865,132725.0,,,,,
+1722861600000,0.3867,0.3905,0.3844,0.3859,76886.0,,,,,
+1722861900000,0.3862,0.3863,0.383,0.3848,38004.0,,,,,
+1722862200000,0.385,0.3851,0.3787,0.3787,29321.0,,,,,
+1722862500000,0.3796,0.3796,0.376,0.3775,74711.0,,,,,
+1722862800000,0.3776,0.3823,0.3766,0.38,32952.0,,,,,
+1722863100000,0.3807,0.3856,0.3806,0.3832,50870.0,,,,,
+1722863400000,0.3832,0.3854,0.3781,0.3781,108482.0,,,,,
+1722863700000,0.3782,0.3788,0.3729,0.3747,246919.0,,,,,
+1722864000000,0.3747,0.376,0.3708,0.3722,124805.0,,,,,
+1722864300000,0.372,0.3725,0.3675,0.368,121885.0,buy,0.36813978319999996,166.51729071742005,383097,0.0
+1722864600000,0.3673,0.388,0.3673,0.3865,285088.0,,,,,
+1722864900000,0.3865,0.4073,0.3852,0.3962,309059.0,,,,,
+1722865200000,0.3962,0.3967,0.3876,0.3927,164337.0,,,,,
+1722865500000,0.3925,0.4005,0.3924,0.3997,100849.0,,,,,
+1722865800000,0.3997,0.4024,0.3987,0.4007,55218.0,,,,,
+1722866100000,0.4008,0.4014,0.3983,0.4005,74212.0,,,,,
+1722866400000,0.4006,0.4366,0.4006,0.4149,664134.0,,,,,
+1722866700000,0.415,0.4165,0.4088,0.4105,158112.0,,,,,
+1722867000000,0.4109,0.4134,0.4069,0.4134,88162.0,,,,,
+1722867300000,0.4129,0.4196,0.4108,0.4194,60844.0,,,,,
+1722867600000,0.4194,0.4194,0.4135,0.4167,108717.0,,,,,
+1722867900000,0.4162,0.4187,0.4098,0.4102,37786.0,,,,,
+1722868200000,0.4111,0.416,0.4107,0.4158,52683.0,,,,,
+1722868500000,0.4158,0.4177,0.4137,0.417,43047.0,,,,,
+1722868800000,0.417,0.4233,0.4169,0.4206,66746.0,,,,,
+1722869100000,0.4208,0.421,0.4154,0.418,31708.0,,,,,
+1722869400000,0.4177,0.4229,0.4172,0.4211,32529.0,,,,,
+1722869700000,0.4212,0.4212,0.4175,0.4188,38510.0,,,,,
+1722870000000,0.4194,0.4206,0.4141,0.4159,39467.0,,,,,
+1722870300000,0.4159,0.424,0.4159,0.4236,23462.0,,,,,
+1722870600000,0.4236,0.4257,0.4215,0.4242,56782.0,,,,,
+1722870900000,0.4243,0.4275,0.4232,0.4234,61885.0,,,,,
+1722871200000,0.423,0.4257,0.4214,0.424,48939.0,,,,,
+1722871500000,0.4237,0.4267,0.4229,0.4242,44361.0,,,,,
+1722871800000,0.4234,0.4259,0.4234,0.4259,45922.0,,,,,
+1722872100000,0.4262,0.4285,0.4245,0.428,20448.0,,,,,
+1722872400000,0.4276,0.4291,0.424,0.4245,39085.0,,,,,
+1722872700000,0.4252,0.4275,0.4247,0.4249,16522.0,,,,,
+1722873000000,0.4248,0.4276,0.4223,0.4264,39472.0,,,,,
+1722873300000,0.4261,0.4263,0.4243,0.4251,16550.0,,,,,
+1722873600000,0.4253,0.4281,0.424,0.4276,16449.0,,,,,
+1722873900000,0.4276,0.4304,0.4269,0.4297,42078.0,,,,,
+1722874200000,0.4299,0.4333,0.4282,0.4328,146918.0,,,,,
+1722874500000,0.4323,0.4336,0.4288,0.4319,72194.0,,,,,
+1722874800000,0.432,0.4358,0.4302,0.4357,59579.0,,,,,
+1722875100000,0.4352,0.4383,0.4347,0.4374,57934.0,,,,,
+1722875400000,0.4378,0.4378,0.4304,0.4308,64919.0,,,,,
+1722875700000,0.4308,0.4323,0.4269,0.4284,22764.0,,,,,
+1722876000000,0.4288,0.4317,0.4272,0.4306,22108.0,,,,,
+1722876300000,0.4302,0.4303,0.4262,0.4283,23193.0,,,,,
+1722876600000,0.4293,0.4305,0.4282,0.4294,45844.0,,,,,
+1722876900000,0.4301,0.4304,0.4254,0.4266,12437.0,,,,,
+1722877200000,0.4266,0.4292,0.42,0.4228,776703.0,,,,,
+1722877500000,0.4224,0.4228,0.4162,0.4177,169739.0,sell,0.41834049,300.962075530179,573092,10.237779608747266
+1722877800000,0.4193,0.4283,0.4193,0.4244,210353.0,,,,,
+1722878100000,0.4247,0.4271,0.4246,0.4251,21091.0,,,,,
+1722878400000,0.4248,0.4286,0.4248,0.4271,5763.0,,,,,
+1722878700000,0.4272,0.4275,0.4235,0.4244,20687.0,,,,,
+1722879000000,0.4247,0.4281,0.4247,0.4277,11973.0,,,,,
+1722879300000,0.4275,0.4284,0.4255,0.4262,14916.0,,,,,
+1722879600000,0.4271,0.4287,0.4271,0.428,4904.0,,,,,
+1722879900000,0.4282,0.4308,0.4263,0.4297,14286.0,,,,,
+1722880200000,0.4297,0.4308,0.4282,0.4298,21190.0,,,,,
+1722880500000,0.4291,0.4291,0.4272,0.4275,45666.0,,,,,
+1722880800000,0.4278,0.4287,0.427,0.4278,137110.0,,,,,
+1722881100000,0.4278,0.4283,0.4258,0.4258,26440.0,,,,,
+1722881400000,0.4258,0.4258,0.424,0.4243,10011.0,,,,,
+1722881700000,0.4243,0.4252,0.4199,0.4201,45206.0,,,,,
+1722882000000,0.4203,0.4209,0.4161,0.4161,31195.0,,,,,
+1722882300000,0.4155,0.4187,0.4155,0.4187,8256.0,,,,,
+1722882600000,0.4187,0.4204,0.4186,0.42,7448.0,,,,,
+1722882900000,0.4208,0.4216,0.4168,0.4169,7227.0,,,,,
+1722883200000,0.4168,0.4178,0.4156,0.4164,6737.0,,,,,
+1722883500000,0.4175,0.4186,0.4146,0.4151,40117.0,,,,,
+1722883800000,0.415,0.4151,0.4117,0.4124,9500.0,,,,,
+1722884100000,0.4121,0.4124,0.4085,0.409,29516.0,,,,,
+1722884400000,0.4095,0.4128,0.4089,0.4101,194710.0,,,,,
+1722884700000,0.4103,0.4125,0.4098,0.4107,12108.0,,,,,
+1722885000000,0.4107,0.4115,0.4075,0.4086,70601.0,,,,,
+1722885300000,0.4074,0.409,0.4054,0.4071,41663.0,,,,,
+1722885600000,0.4073,0.4138,0.4058,0.4138,41722.0,,,,,
+1722885900000,0.4144,0.4164,0.4121,0.4148,54743.0,,,,,
+1722886200000,0.4153,0.4177,0.4131,0.4146,48854.0,,,,,
+1722886500000,0.4144,0.4151,0.4126,0.4132,6090.0,,,,,
+1722886800000,0.4134,0.4134,0.4081,0.4086,40103.0,,,,,
+1722887100000,0.4088,0.4095,0.4074,0.4077,29118.0,,,,,
+1722887400000,0.4072,0.4085,0.4065,0.408,9217.0,,,,,
+1722887700000,0.4076,0.4136,0.4076,0.4122,15916.0,,,,,
+1722888000000,0.4126,0.4152,0.4119,0.4152,7702.0,,,,,
+1722888300000,0.415,0.4196,0.415,0.4188,12951.0,,,,,
+1722888600000,0.419,0.419,0.4147,0.4147,19170.0,,,,,
+1722888900000,0.4154,0.4154,0.4132,0.4132,9024.0,,,,,
+1722889200000,0.4129,0.4152,0.4118,0.4148,129883.0,,,,,
+1722889500000,0.4144,0.4144,0.4125,0.4131,3358.0,,,,,
+1722889800000,0.4135,0.4156,0.4129,0.4132,19941.0,,,,,
+1722890100000,0.4132,0.4132,0.4095,0.4113,25527.0,,,,,
+1722890400000,0.4114,0.4168,0.4112,0.4141,21990.0,,,,,
+1722890700000,0.4141,0.4144,0.4094,0.4094,120939.0,,,,,
+1722891000000,0.4098,0.4111,0.4093,0.4106,19303.0,,,,,
+1722891300000,0.4106,0.4158,0.4102,0.4157,93449.0,,,,,
+1722891600000,0.4153,0.4199,0.4145,0.4157,53686.0,,,,,
+1722891900000,0.4156,0.4176,0.4128,0.4154,19507.0,,,,,
+1722892200000,0.4152,0.4193,0.4147,0.4189,8768.0,,,,,
+1722892500000,0.4184,0.4228,0.4184,0.4228,36970.0,,,,,
+1722892800000,0.4224,0.4224,0.4173,0.4182,9579.0,,,,,
+1722893100000,0.4175,0.418,0.4171,0.4174,14511.0,,,,,
+1722893400000,0.4175,0.4187,0.4169,0.4177,5575.0,,,,,
+1722893700000,0.4181,0.4189,0.4173,0.4173,1914.0,,,,,
+1722894000000,0.4175,0.4179,0.4144,0.4148,42365.0,,,,,
+1722894300000,0.4148,0.4148,0.4134,0.4143,5043.0,,,,,
+1722894600000,0.4137,0.4141,0.4124,0.4127,8878.0,,,,,
+1722894900000,0.4127,0.4146,0.4126,0.4128,20105.0,,,,,
+1722895200000,0.4135,0.415,0.4129,0.4141,14046.0,,,,,
+1722895500000,0.4146,0.4173,0.4136,0.4146,10338.0,,,,,
+1722895800000,0.4146,0.4146,0.4092,0.4109,29853.0,,,,,
+1722896100000,0.4109,0.4143,0.4109,0.4133,20594.0,,,,,
+1722896400000,0.4133,0.4176,0.4133,0.4168,29443.0,,,,,
+1722896700000,0.4167,0.4181,0.4153,0.4181,21732.0,,,,,
+1722897000000,0.4176,0.4179,0.4155,0.4162,21034.0,,,,,
+1722897300000,0.4171,0.4182,0.4163,0.4181,7936.0,,,,,
+1722897600000,0.4184,0.419,0.4162,0.4163,10198.0,,,,,
+1722897900000,0.4166,0.4183,0.4163,0.4168,10890.0,,,,,
+1722898200000,0.4174,0.4174,0.4148,0.4157,20726.0,,,,,
+1722898500000,0.4155,0.4158,0.4143,0.4152,23513.0,,,,,
+1722898800000,0.4152,0.4153,0.4141,0.4151,29627.0,,,,,
+1722899100000,0.4149,0.4199,0.4126,0.4126,132459.0,,,,,
+1722899400000,0.413,0.413,0.4092,0.4103,30515.0,,,,,
+1722899700000,0.4102,0.4111,0.4079,0.4079,37149.0,buy,0.4085744852,307.62934318267696,943464,0.0
+1722900000000,0.4079,0.4081,0.4048,0.4049,36718.0,,,,,
+1722900300000,0.4049,0.4056,0.4044,0.4051,36617.0,,,,,
+1722900600000,0.4053,0.4062,0.4047,0.4055,18583.0,,,,,
+1722900900000,0.4053,0.4068,0.4053,0.4068,10030.0,,,,,
+1722901200000,0.4067,0.4077,0.4061,0.4065,13695.0,,,,,
+1722901500000,0.4067,0.4079,0.4054,0.4061,7100.0,,,,,
+1722901800000,0.4062,0.4074,0.4054,0.4055,4664.0,,,,,
+1722902100000,0.4056,0.4063,0.405,0.405,3786.0,,,,,
+1722902400000,0.4051,0.41,0.4051,0.41,15441.0,,,,,
+1722902700000,0.4106,0.4156,0.4106,0.4155,22916.0,,,,,
+1722903000000,0.4155,0.4179,0.4143,0.4179,52853.0,,,,,
+1722903300000,0.4172,0.4245,0.4166,0.4228,66620.0,,,,,
+1722903600000,0.4228,0.4274,0.4227,0.4269,74557.0,,,,,
+1722903900000,0.4266,0.43,0.4259,0.4291,51904.0,,,,,
+1722904200000,0.4291,0.432,0.4275,0.4309,32347.0,,,,,
+1722904500000,0.4304,0.4318,0.4277,0.4314,18511.0,,,,,
+1722904800000,0.431,0.4326,0.4291,0.4319,18526.0,,,,,
+1722905100000,0.4314,0.4355,0.4296,0.4346,18729.0,,,,,
+1722905400000,0.4345,0.4354,0.4324,0.434,34087.0,,,,,
+1722905700000,0.4333,0.4341,0.4324,0.4341,9342.0,,,,,
+1722906000000,0.4345,0.4374,0.4334,0.4364,127539.0,,,,,
+1722906300000,0.4364,0.4368,0.4336,0.4349,25398.0,,,,,
+1722906600000,0.4351,0.4405,0.4351,0.4396,35903.0,,,,,
+1722906900000,0.4399,0.4421,0.4395,0.441,13504.0,,,,,
+1722907200000,0.4403,0.4403,0.4368,0.4384,25589.0,,,,,
+1722907500000,0.4386,0.4397,0.4382,0.4391,10252.0,,,,,
+1722907800000,0.4381,0.4396,0.4336,0.434,131136.0,,,,,
+1722908100000,0.4341,0.4342,0.4298,0.4304,52006.0,,,,,
+1722908400000,0.4303,0.4332,0.4295,0.4324,30332.0,sell,0.4319371,307.62267591502444,728465,6.903381914702422
+1722908700000,0.4324,0.4333,0.4306,0.432,24222.0,,,,,
+1722909000000,0.4327,0.4356,0.4327,0.4351,37608.0,,,,,
+1722909300000,0.4355,0.4369,0.4349,0.4349,10173.0,,,,,
+1722909600000,0.4347,0.4381,0.4345,0.4378,21482.0,,,,,
+1722909900000,0.4378,0.439,0.4357,0.4362,3367.0,,,,,
+1722910200000,0.4362,0.4369,0.4359,0.4369,3506.0,,,,,
+1722910500000,0.4368,0.4393,0.4354,0.4382,25719.0,,,,,
+1722910800000,0.4381,0.4388,0.4356,0.4365,58745.0,,,,,
+1722911100000,0.436,0.4381,0.4343,0.4381,36624.0,,,,,
+1722911400000,0.4377,0.4404,0.4377,0.4394,29126.0,,,,,
+1722911700000,0.4398,0.4434,0.4395,0.4423,52174.0,,,,,
+1722912000000,0.4425,0.4425,0.4359,0.4362,20616.0,,,,,
+1722912300000,0.4365,0.4398,0.4359,0.4394,8088.0,,,,,
+1722912600000,0.4383,0.4398,0.4383,0.4392,5121.0,,,,,
+1722912900000,0.4394,0.4408,0.4394,0.4395,3578.0,,,,,
+1722913200000,0.4397,0.4409,0.4375,0.4395,16753.0,,,,,
+1722913500000,0.4394,0.4414,0.4389,0.4404,15606.0,,,,,
+1722913800000,0.4406,0.4418,0.4393,0.4416,21426.0,,,,,
+1722914100000,0.4415,0.4416,0.4374,0.4396,16973.0,,,,,
+1722914400000,0.4383,0.4397,0.4383,0.4393,3281.0,,,,,
+1722914700000,0.4392,0.4403,0.4392,0.44,415.0,,,,,
+1722915000000,0.4397,0.4409,0.4395,0.4409,6595.0,,,,,
+1722915300000,0.4405,0.4414,0.4403,0.4405,8645.0,,,,,
+1722915600000,0.4406,0.4412,0.4391,0.4397,6453.0,,,,,
+1722915900000,0.44,0.4422,0.4399,0.4414,15510.0,,,,,
+1722916200000,0.4404,0.4411,0.4386,0.4406,12510.0,,,,,
+1722916500000,0.4403,0.4408,0.4387,0.4387,9314.0,,,,,
+1722916800000,0.4387,0.4391,0.4364,0.4364,5537.0,,,,,
+1722917100000,0.4372,0.4393,0.4369,0.4389,5047.0,,,,,
+1722917400000,0.4393,0.443,0.4393,0.4422,27063.0,,,,,
+1722917700000,0.4419,0.4424,0.4397,0.4397,11651.0,,,,,
+1722918000000,0.4399,0.4402,0.4393,0.44,2250.0,,,,,
+1722918300000,0.4402,0.4419,0.4392,0.4419,20899.0,,,,,
+1722918600000,0.4414,0.4433,0.4404,0.4422,13486.0,,,,,
+1722918900000,0.4417,0.4417,0.4388,0.4407,5817.0,,,,,
+1722919200000,0.4403,0.4413,0.4395,0.4395,11733.0,,,,,
+1722919500000,0.4391,0.4394,0.4371,0.4389,10622.0,,,,,
+1722919800000,0.4392,0.4404,0.4374,0.4399,17547.0,,,,,
+1722920100000,0.4399,0.4401,0.4387,0.439,7556.0,,,,,
+1722920400000,0.439,0.4405,0.4383,0.4398,23031.0,,,,,
+1722920700000,0.4403,0.4414,0.4384,0.4409,20366.0,,,,,
+1722921000000,0.4401,0.4401,0.4357,0.4362,31748.0,,,,,
+1722921300000,0.4369,0.439,0.4363,0.4384,95954.0,,,,,
+1722921600000,0.4379,0.4406,0.4377,0.4386,48842.0,,,,,
+1722921900000,0.4392,0.4404,0.4385,0.4399,11809.0,,,,,
+1722922200000,0.4395,0.4412,0.4393,0.4409,30076.0,,,,,
+1722922500000,0.4413,0.4445,0.4408,0.4434,16894.0,,,,,
+1722922800000,0.4435,0.4445,0.4421,0.4445,15907.0,,,,,
+1722923100000,0.4444,0.4447,0.4427,0.4445,5685.0,,,,,
+1722923400000,0.4437,0.447,0.4437,0.4459,35712.0,,,,,
+1722923700000,0.4457,0.4473,0.4452,0.4467,18624.0,,,,,
+1722924000000,0.4459,0.4474,0.4442,0.4471,24525.0,,,,,
+1722924300000,0.4467,0.4476,0.4443,0.4444,17087.0,,,,,
+1722924600000,0.4445,0.4445,0.442,0.4433,18822.0,,,,,
+1722924900000,0.4433,0.4444,0.4408,0.4428,23709.0,,,,,
+1722925200000,0.4422,0.4476,0.4422,0.4474,36192.0,,,,,
+1722925500000,0.4478,0.448,0.4453,0.4458,22505.0,,,,,
+1722925800000,0.4458,0.4491,0.4456,0.4491,10666.0,,,,,
+1722926100000,0.4483,0.4493,0.4475,0.4485,9332.0,,,,,
+1722926400000,0.4485,0.4487,0.4465,0.4474,8311.0,,,,,
+1722926700000,0.447,0.4476,0.4456,0.4465,5070.0,,,,,
+1722927000000,0.4466,0.4478,0.4463,0.4473,9092.0,,,,,
+1722927300000,0.4471,0.4471,0.4449,0.4462,4553.0,,,,,
+1722927600000,0.4455,0.4475,0.444,0.4475,32447.0,,,,,
+1722927900000,0.4461,0.4461,0.4445,0.4452,10431.0,,,,,
+1722928200000,0.445,0.445,0.4427,0.4432,11066.0,,,,,
+1722928500000,0.4432,0.445,0.4431,0.4449,7065.0,,,,,
+1722928800000,0.4455,0.4457,0.4431,0.4431,14626.0,,,,,
+1722929100000,0.4432,0.4432,0.4419,0.4431,8268.0,,,,,
+1722929400000,0.4428,0.4456,0.4419,0.4446,48775.0,,,,,
+1722929700000,0.4446,0.4453,0.444,0.4443,8977.0,,,,,
+1722930000000,0.4445,0.4469,0.4442,0.4469,7715.0,,,,,
+1722930300000,0.4466,0.4482,0.4446,0.4451,24054.0,,,,,
+1722930600000,0.445,0.4478,0.4445,0.4467,34156.0,,,,,
+1722930900000,0.447,0.4494,0.447,0.4482,9472.0,,,,,
+1722931200000,0.4482,0.4482,0.4457,0.4465,7600.0,,,,,
+1722931500000,0.4469,0.4481,0.445,0.4453,11727.0,,,,,
+1722931800000,0.4455,0.4468,0.4445,0.4445,6038.0,,,,,
+1722932100000,0.4444,0.4447,0.4427,0.4427,22464.0,,,,,
+1722932400000,0.4424,0.4428,0.4406,0.4409,16375.0,,,,,
+1722932700000,0.4415,0.442,0.4388,0.4398,37879.0,,,,,
+1722933000000,0.4402,0.4417,0.4353,0.4356,28832.0,buy,0.43665,303.53719798852876,935130,0.0
+1722933300000,0.4351,0.4364,0.433,0.435,15307.0,,,,,
+1722933600000,0.4355,0.437,0.4344,0.4361,29261.0,,,,,
+1722933900000,0.4363,0.4367,0.432,0.4334,12086.0,,,,,
+1722934200000,0.4346,0.4372,0.4342,0.4369,14326.0,,,,,
+1722934500000,0.4378,0.4389,0.4368,0.437,20998.0,,,,,
+1722934800000,0.4373,0.4373,0.4343,0.4354,20699.0,,,,,
+1722935100000,0.4351,0.4366,0.4347,0.4361,19504.0,,,,,
+1722935400000,0.4364,0.4379,0.4361,0.4377,18122.0,,,,,
+1722935700000,0.4373,0.4385,0.436,0.4365,19298.0,,,,,
+1722936000000,0.4378,0.4387,0.4374,0.4374,10790.0,,,,,
+1722936300000,0.4374,0.4386,0.4372,0.4386,12925.0,,,,,
+1722936600000,0.4387,0.439,0.4358,0.4366,17953.0,,,,,
+1722936900000,0.4378,0.4386,0.4369,0.4369,12021.0,,,,,
+1722937200000,0.4374,0.4394,0.436,0.4383,70397.0,,,,,
+1722937500000,0.4384,0.4389,0.436,0.4365,29276.0,,,,,
+1722937800000,0.4363,0.4382,0.4347,0.4381,9594.0,,,,,
+1722938100000,0.4386,0.4394,0.438,0.4393,4660.0,,,,,
+1722938400000,0.4393,0.4403,0.4377,0.4388,11137.0,,,,,
+1722938700000,0.4388,0.4396,0.4378,0.4396,21175.0,,,,,
+1722939000000,0.4401,0.4412,0.4395,0.4397,4078.0,,,,,
+1722939300000,0.4391,0.4391,0.4378,0.4378,12475.0,,,,,
+1722939600000,0.4378,0.4383,0.4353,0.4356,21446.0,,,,,
+1722939900000,0.4362,0.4397,0.4362,0.4392,11832.0,,,,,
+1722940200000,0.4392,0.4418,0.4392,0.4397,8205.0,,,,,
+1722940500000,0.4394,0.4398,0.4382,0.4396,2013.0,,,,,
+1722940800000,0.4394,0.4396,0.4371,0.4378,14625.0,,,,,
+1722941100000,0.4376,0.4398,0.4376,0.4398,10590.0,,,,,
+1722941400000,0.439,0.4397,0.4375,0.4395,11501.0,,,,,
+1722941700000,0.4397,0.4404,0.4392,0.4404,3292.0,,,,,
+1722942000000,0.4403,0.4414,0.4382,0.4383,5692.0,,,,,
+1722942300000,0.4386,0.4409,0.4386,0.4407,8728.0,,,,,
+1722942600000,0.44,0.4411,0.4396,0.4406,2440.0,,,,,
+1722942900000,0.4398,0.4404,0.4383,0.4383,2504.0,,,,,
+1722943200000,0.4384,0.4403,0.4384,0.439,10973.0,sell,0.43859176,303.53719798852876,429201,0.30711747816088686
+1722943500000,0.4385,0.4387,0.4373,0.4387,7943.0,,,,,
+1722943800000,0.4387,0.4416,0.4386,0.4415,12292.0,,,,,
+1722944100000,0.4413,0.4428,0.4407,0.4418,6953.0,,,,,
+1722944400000,0.4422,0.4437,0.4419,0.4437,11162.0,,,,,
+1722944700000,0.4427,0.4451,0.4426,0.4428,6477.0,,,,,
+1722945000000,0.4426,0.4427,0.4398,0.4406,13495.0,,,,,
+1722945300000,0.4406,0.4412,0.4403,0.4408,1959.0,,,,,
+1722945600000,0.4404,0.4412,0.4395,0.4408,10260.0,,,,,
+1722945900000,0.4407,0.4407,0.4384,0.4395,3828.0,,,,,
+1722946200000,0.4393,0.4426,0.4393,0.4418,14615.0,,,,,
+1722946500000,0.4415,0.4444,0.4403,0.4441,12524.0,,,,,
+1722946800000,0.444,0.444,0.443,0.4434,5585.0,,,,,
+1722947100000,0.4434,0.4456,0.4424,0.4455,5732.0,,,,,
+1722947400000,0.446,0.446,0.4423,0.4424,29069.0,,,,,
+1722947700000,0.4426,0.4426,0.4409,0.4416,13876.0,,,,,
+1722948000000,0.4415,0.4426,0.4413,0.4413,1420.0,,,,,
+1722948300000,0.4409,0.4413,0.4381,0.4401,13446.0,,,,,
+1722948600000,0.4406,0.4425,0.4401,0.4402,5846.0,,,,,
+1722948900000,0.4401,0.4411,0.427,0.4368,309207.0,,,,,
+1722949200000,0.4367,0.4389,0.4362,0.4381,38855.0,,,,,
+1722949500000,0.4384,0.4399,0.4378,0.4393,6460.0,,,,,
+1722949800000,0.4387,0.44,0.4387,0.4396,2815.0,,,,,
+1722950100000,0.4387,0.4392,0.4371,0.4371,8188.0,,,,,
+1722950400000,0.436,0.436,0.4341,0.4341,2742.0,,,,,
+1722950700000,0.4343,0.4418,0.4338,0.4413,25453.0,,,,,
+1722951000000,0.4408,0.4441,0.4402,0.4414,35396.0,,,,,
+1722951300000,0.4413,0.4418,0.439,0.4397,8648.0,,,,,
+1722951600000,0.4401,0.4415,0.4363,0.4374,11106.0,,,,,
+1722951900000,0.4371,0.4373,0.4346,0.4362,8063.0,,,,,
+1722952200000,0.4362,0.4398,0.4355,0.4396,11362.0,,,,,
+1722952500000,0.4395,0.4429,0.4395,0.4417,10848.0,,,,,
+1722952800000,0.4414,0.4446,0.4414,0.4441,47609.0,,,,,
+1722953100000,0.4438,0.4538,0.4434,0.4537,49123.0,,,,,
+1722953400000,0.4532,0.4567,0.453,0.4551,42187.0,,,,,
+1722953700000,0.4559,0.4629,0.4546,0.4621,100926.0,,,,,
+1722954000000,0.4622,0.4663,0.4619,0.466,99283.0,,,,,
+1722954300000,0.466,0.4672,0.4647,0.465,163135.0,,,,,
+1722954600000,0.465,0.4663,0.4587,0.4608,114404.0,,,,,
+1722954900000,0.4613,0.4647,0.4598,0.4632,22879.0,,,,,
+1722955200000,0.4632,0.4659,0.4618,0.4644,61447.0,,,,,
+1722955500000,0.465,0.467,0.4632,0.4669,6421.0,,,,,
+1722955800000,0.4663,0.4668,0.461,0.4615,15347.0,,,,,
+1722956100000,0.462,0.4625,0.4563,0.458,186857.0,,,,,
+1722956400000,0.458,0.4594,0.456,0.4562,54214.0,,,,,
+1722956700000,0.4569,0.4595,0.4558,0.4583,10255.0,,,,,
+1722957000000,0.458,0.4586,0.4549,0.4552,24464.0,,,,,
+1722957300000,0.4551,0.4569,0.453,0.4562,17378.0,,,,,
+1722957600000,0.4557,0.4566,0.4552,0.4564,15570.0,,,,,
+1722957900000,0.4564,0.4564,0.451,0.4511,13526.0,,,,,
+1722958200000,0.4509,0.4531,0.4496,0.4529,26617.0,,,,,
+1722958500000,0.4532,0.4533,0.4513,0.4523,26768.0,,,,,
+1722958800000,0.4522,0.4556,0.4522,0.4553,6064.0,,,,,
+1722959100000,0.4554,0.458,0.4548,0.458,27276.0,,,,,
+1722959400000,0.458,0.4599,0.457,0.4599,31017.0,,,,,
+1722959700000,0.4601,0.4625,0.4593,0.4621,46236.0,,,,,
+1722960000000,0.4617,0.463,0.4567,0.4579,38158.0,,,,,
+1722960300000,0.4584,0.4604,0.4572,0.4604,4581.0,,,,,
+1722960600000,0.4593,0.4632,0.4593,0.4632,18667.0,,,,,
+1722960900000,0.4631,0.4631,0.4592,0.4598,17817.0,,,,,
+1722961200000,0.4602,0.4619,0.4587,0.4587,9948.0,,,,,
+1722961500000,0.4586,0.4587,0.456,0.4569,5144.0,,,,,
+1722961800000,0.4564,0.46,0.4563,0.46,7078.0,,,,,
+1722962100000,0.4595,0.4621,0.4587,0.4612,6646.0,,,,,
+1722962400000,0.4614,0.4643,0.4614,0.4628,33531.0,,,,,
+1722962700000,0.4626,0.4671,0.4626,0.4656,30306.0,,,,,
+1722963000000,0.4657,0.4692,0.4647,0.4692,11661.0,,,,,
+1722963300000,0.4693,0.4693,0.4657,0.4657,6219.0,,,,,
+1722963600000,0.4654,0.4676,0.4643,0.4676,4476.0,,,,,
+1722963900000,0.4682,0.471,0.4661,0.4704,81627.0,,,,,
+1722964200000,0.4709,0.4713,0.4689,0.4691,9665.0,,,,,
+1722964500000,0.4693,0.4716,0.4678,0.4707,31149.0,,,,,
+1722964800000,0.4707,0.4711,0.4668,0.4668,22018.0,,,,,
+1722965100000,0.4673,0.4702,0.4666,0.47,5196.0,,,,,
+1722965400000,0.4705,0.4708,0.4669,0.4683,19095.0,,,,,
+1722965700000,0.4683,0.4702,0.4673,0.468,15159.0,,,,,
+1722966000000,0.4686,0.4688,0.466,0.466,13308.0,,,,,
+1722966300000,0.4664,0.468,0.4652,0.4677,3214.0,,,,,
+1722966600000,0.4669,0.4672,0.4646,0.4659,8741.0,,,,,
+1722966900000,0.4665,0.4682,0.4637,0.4638,9199.0,,,,,
+1722967200000,0.4639,0.4647,0.4634,0.4634,19844.0,,,,,
+1722967500000,0.4637,0.4663,0.4631,0.4663,14975.0,,,,,
+1722967800000,0.4658,0.4686,0.4658,0.467,3926.0,,,,,
+1722968100000,0.4681,0.4719,0.4681,0.4703,30067.0,,,,,
+1722968400000,0.4702,0.4706,0.4682,0.4684,9540.0,,,,,
+1722968700000,0.4685,0.4713,0.4683,0.4708,19790.0,,,,,
+1722969000000,0.4707,0.4727,0.4693,0.472,17623.0,,,,,
+1722969300000,0.4718,0.4727,0.4703,0.4715,9874.0,,,,,
+1722969600000,0.4705,0.4706,0.4687,0.4699,13665.0,,,,,
+1722969900000,0.4709,0.4727,0.4697,0.4717,6685.0,,,,,
+1722970200000,0.4724,0.4732,0.4713,0.4722,4523.0,,,,,
+1722970500000,0.4723,0.4724,0.4676,0.4676,5845.0,,,,,
+1722970800000,0.4676,0.4676,0.4638,0.4644,10758.0,,,,,
+1722971100000,0.4649,0.4655,0.4638,0.4644,11158.0,,,,,
+1722971400000,0.4646,0.4667,0.4646,0.466,8102.0,,,,,
+1722971700000,0.4657,0.4659,0.4635,0.4648,15828.0,,,,,
+1722972000000,0.4648,0.4663,0.4639,0.4645,11581.0,,,,,
+1722972300000,0.4658,0.4689,0.4656,0.4657,11621.0,,,,,
+1722972600000,0.4656,0.4667,0.4652,0.4652,3564.0,,,,,
+1722972900000,0.4652,0.4657,0.4644,0.4652,12168.0,,,,,
+1722973200000,0.4649,0.4672,0.4649,0.4659,3369.0,,,,,
+1722973500000,0.4656,0.4667,0.4637,0.4648,6521.0,,,,,
+1722973800000,0.4647,0.4666,0.4619,0.462,26608.0,,,,,
+1722974100000,0.4619,0.4631,0.4616,0.462,29831.0,,,,,
+1722974400000,0.4614,0.4626,0.4569,0.4569,54598.0,,,,,
+1722974700000,0.4572,0.4598,0.4572,0.4597,48275.0,,,,,
+1722975000000,0.4605,0.4626,0.4564,0.4564,64684.0,,,,,
+1722975300000,0.4571,0.4593,0.4555,0.4593,26751.0,,,,,
+1722975600000,0.4598,0.4618,0.4584,0.4593,20617.0,,,,,
+1722975900000,0.4588,0.4601,0.4572,0.4598,4507.0,,,,,
+1722976200000,0.4599,0.462,0.4596,0.4618,7016.0,,,,,
+1722976500000,0.4619,0.4634,0.4603,0.4617,3203.0,,,,,
+1722976800000,0.4614,0.4621,0.4573,0.4573,14692.0,,,,,
+1722977100000,0.4573,0.4591,0.4573,0.4574,16202.0,,,,,
+1722977400000,0.4576,0.4583,0.4568,0.4582,5006.0,,,,,
+1722977700000,0.4589,0.4604,0.4582,0.46,5503.0,,,,,
+1722978000000,0.4597,0.4601,0.4584,0.4601,13939.0,,,,,
+1722978300000,0.4605,0.4605,0.4562,0.4581,5985.0,,,,,
+1722978600000,0.4575,0.4591,0.4575,0.459,3553.0,,,,,
+1722978900000,0.4594,0.4596,0.4573,0.4596,1989.0,,,,,
+1722979200000,0.4592,0.4601,0.4592,0.4598,4358.0,,,,,
+1722979500000,0.4599,0.461,0.4599,0.4608,264.0,,,,,
+1722979800000,0.46,0.4622,0.46,0.4622,6796.0,,,,,
+1722980100000,0.4622,0.4624,0.4606,0.4611,5788.0,,,,,
+1722980400000,0.4613,0.462,0.4605,0.4605,11860.0,,,,,
+1722980700000,0.461,0.4611,0.4602,0.4609,1879.0,,,,,
+1722981000000,0.461,0.4614,0.4606,0.4613,2188.0,,,,,
+1722981300000,0.4619,0.4627,0.4615,0.4625,4896.0,,,,,
+1722981600000,0.4615,0.4647,0.4607,0.4646,7544.0,,,,,
+1722981900000,0.4648,0.467,0.4637,0.4665,21135.0,,,,,
+1722982200000,0.466,0.4674,0.4655,0.4659,9097.0,,,,,
+1722982500000,0.4659,0.4681,0.4659,0.4674,8948.0,,,,,
+1722982800000,0.4671,0.4684,0.4629,0.4629,19585.0,,,,,
+1722983100000,0.4623,0.4623,0.458,0.4587,13090.0,,,,,
+1722983400000,0.4584,0.4612,0.4581,0.4591,5856.0,,,,,
+1722983700000,0.4595,0.4605,0.4582,0.4602,1367.0,,,,,
+1722984000000,0.4598,0.4609,0.4588,0.4609,2450.0,,,,,
+1722984300000,0.4609,0.4622,0.4599,0.461,2392.0,,,,,
+1722984600000,0.46,0.4617,0.4595,0.4614,1382.0,,,,,
+1722984900000,0.4618,0.4622,0.4608,0.4612,1077.0,,,,,
+1722985200000,0.4611,0.4617,0.4593,0.4602,3096.0,,,,,
+1722985500000,0.4608,0.4624,0.4606,0.4624,2170.0,,,,,
+1722985800000,0.4637,0.4641,0.4611,0.4619,4558.0,,,,,
+1722986100000,0.4622,0.463,0.4605,0.4617,31685.0,,,,,
+1722986400000,0.462,0.4625,0.4602,0.4604,5637.0,,,,,
+1722986700000,0.4597,0.4597,0.4575,0.458,37845.0,,,,,
+1722987000000,0.4577,0.4594,0.4574,0.4588,8296.0,,,,,
+1722987300000,0.4587,0.4591,0.4577,0.4577,1174.0,,,,,
+1722987600000,0.4577,0.4581,0.4565,0.4572,1452.0,,,,,
+1722987900000,0.4572,0.4585,0.4572,0.4573,8881.0,,,,,
+1722988200000,0.4577,0.4583,0.4572,0.4575,3713.0,,,,,
+1722988500000,0.4583,0.4595,0.4578,0.4595,2844.0,,,,,
+1722988800000,0.4594,0.4607,0.4567,0.4567,16754.0,,,,,
+1722989100000,0.4571,0.4593,0.456,0.4563,5368.0,,,,,
+1722989400000,0.4567,0.4571,0.454,0.454,5739.0,,,,,
+1722989700000,0.4547,0.4565,0.452,0.4565,9191.0,,,,,
+1722990000000,0.4565,0.4581,0.4548,0.4548,6481.0,,,,,
+1722990300000,0.4554,0.4573,0.4549,0.4571,2562.0,,,,,
+1722990600000,0.4568,0.4606,0.4568,0.4595,8004.0,,,,,
+1722990900000,0.4598,0.4625,0.4596,0.4608,4913.0,,,,,
+1722991200000,0.4611,0.4611,0.4564,0.4564,8748.0,,,,,
+1722991500000,0.456,0.457,0.454,0.4569,4156.0,,,,,
+1722991800000,0.456,0.459,0.4559,0.4579,1391.0,,,,,
+1722992100000,0.4584,0.4597,0.4577,0.4578,5133.0,,,,,
+1722992400000,0.4576,0.4596,0.4572,0.4596,7404.0,,,,,
+1722992700000,0.4597,0.4597,0.4546,0.4546,3083.0,,,,,
+1722993000000,0.4546,0.4552,0.4523,0.453,5425.0,,,,,
+1722993300000,0.4541,0.4573,0.4539,0.4562,4590.0,,,,,
+1722993600000,0.4562,0.4577,0.4547,0.4563,5501.0,,,,,
+1722993900000,0.4568,0.4579,0.4564,0.4569,3881.0,,,,,
+1722994200000,0.456,0.4598,0.4559,0.4589,6643.0,,,,,
+1722994500000,0.4587,0.4623,0.4584,0.4618,7256.0,,,,,
+1722994800000,0.4624,0.4674,0.4622,0.4658,21503.0,,,,,
+1722995100000,0.4659,0.4684,0.4642,0.4677,5834.0,,,,,
+1722995400000,0.4678,0.4714,0.4676,0.4701,56748.0,,,,,
+1722995700000,0.4704,0.4723,0.4696,0.472,18283.0,,,,,
+1722996000000,0.4718,0.472,0.469,0.4701,11799.0,,,,,
+1722996300000,0.4705,0.471,0.4696,0.4704,7417.0,,,,,
+1722996600000,0.4696,0.4696,0.4654,0.4661,5713.0,,,,,
+1722996900000,0.4658,0.4664,0.4646,0.4659,4027.0,,,,,
+1722997200000,0.4659,0.4691,0.4659,0.4685,2013.0,,,,,
+1722997500000,0.4693,0.4736,0.4688,0.4723,9469.0,,,,,
+1722997800000,0.4728,0.4763,0.4711,0.474,9363.0,,,,,
+1722998100000,0.4739,0.4739,0.4696,0.4704,7363.0,,,,,
+1722998400000,0.4706,0.472,0.4702,0.4708,7958.0,,,,,
+1722998700000,0.4709,0.4709,0.4672,0.4675,24253.0,,,,,
+1722999000000,0.4672,0.4672,0.4642,0.4666,11526.0,,,,,
+1722999300000,0.4664,0.4683,0.4659,0.4683,3122.0,,,,,
+1722999600000,0.4685,0.4724,0.4682,0.4712,13865.0,,,,,
+1722999900000,0.4722,0.4731,0.4705,0.4731,9410.0,,,,,
+1723000200000,0.4733,0.4741,0.4716,0.474,11806.0,,,,,
+1723000500000,0.4734,0.4737,0.4707,0.4725,9197.0,,,,,
+1723000800000,0.4717,0.4726,0.471,0.4726,1830.0,,,,,
+1723001100000,0.4727,0.4727,0.4711,0.4721,190.0,,,,,
+1723001400000,0.4724,0.4728,0.4706,0.4727,1295.0,,,,,
+1723001700000,0.4723,0.4727,0.4696,0.472,5710.0,,,,,
+1723002000000,0.4717,0.4718,0.4702,0.4707,1242.0,,,,,
+1723002300000,0.4708,0.4719,0.4687,0.4687,2185.0,,,,,
+1723002600000,0.469,0.4702,0.468,0.4696,9669.0,,,,,
+1723002900000,0.4699,0.4709,0.4694,0.4705,4635.0,,,,,
+1723003200000,0.4708,0.4733,0.4704,0.4719,4115.0,,,,,
+1723003500000,0.4722,0.475,0.4722,0.4744,16515.0,,,,,
+1723003800000,0.4748,0.4799,0.4746,0.4796,76804.0,,,,,
+1723004100000,0.4799,0.4827,0.479,0.4818,52844.0,,,,,
+1723004400000,0.4814,0.4818,0.4795,0.4813,11478.0,,,,,
+1723004700000,0.4813,0.4813,0.4795,0.4802,7278.0,,,,,
+1723005000000,0.4803,0.4847,0.48,0.4827,45465.0,,,,,
+1723005300000,0.4826,0.4826,0.479,0.4793,5054.0,,,,,
+1723005600000,0.4793,0.4815,0.4792,0.4804,4131.0,,,,,
+1723005900000,0.4809,0.4809,0.4779,0.4786,10169.0,,,,,
+1723006200000,0.4783,0.4801,0.4783,0.4797,2911.0,,,,,
+1723006500000,0.4799,0.48,0.4787,0.4795,5080.0,,,,,
+1723006800000,0.4794,0.4812,0.4778,0.4808,5926.0,,,,,
+1723007100000,0.4804,0.4818,0.48,0.4801,12438.0,,,,,
+1723007400000,0.4801,0.4825,0.4801,0.4825,23047.0,,,,,
+1723007700000,0.4826,0.4848,0.4809,0.4839,19964.0,,,,,
+1723008000000,0.4823,0.4842,0.4803,0.4806,11246.0,,,,,
+1723008300000,0.4807,0.4822,0.4807,0.4822,19403.0,,,,,
+1723008600000,0.4818,0.485,0.4811,0.4847,5031.0,,,,,
+1723008900000,0.485,0.4856,0.4827,0.4856,4777.0,,,,,
+1723009200000,0.4849,0.4859,0.48,0.4806,10195.0,,,,,
+1723009500000,0.4807,0.4808,0.4783,0.4783,8184.0,,,,,
+1723009800000,0.478,0.4785,0.4759,0.4764,11777.0,,,,,
+1723010100000,0.477,0.477,0.4751,0.4755,2551.0,,,,,
+1723010400000,0.4755,0.4786,0.4755,0.4776,4164.0,,,,,
+1723010700000,0.478,0.4793,0.4779,0.4792,2468.0,,,,,
+1723011000000,0.4789,0.4798,0.4763,0.4763,8778.0,,,,,
+1723011300000,0.4768,0.4774,0.4731,0.4746,10454.0,,,,,
+1723011600000,0.4754,0.4754,0.4733,0.4743,2899.0,,,,,
+1723011900000,0.4748,0.4764,0.4741,0.476,2937.0,,,,,
+1723012200000,0.4754,0.4776,0.475,0.4762,5758.0,,,,,
+1723012500000,0.4763,0.4771,0.4745,0.4771,7576.0,,,,,
+1723012800000,0.477,0.4787,0.4765,0.4772,4192.0,,,,,
+1723013100000,0.4771,0.4776,0.4745,0.4765,7670.0,,,,,
+1723013400000,0.4764,0.4775,0.4762,0.4762,2763.0,,,,,
+1723013700000,0.4765,0.4776,0.476,0.4775,6797.0,,,,,
+1723014000000,0.4775,0.4781,0.4757,0.4769,7304.0,,,,,
+1723014300000,0.477,0.4787,0.4762,0.4779,4482.0,,,,,
+1723014600000,0.4784,0.479,0.4744,0.4747,7141.0,,,,,
+1723014900000,0.4746,0.4751,0.4729,0.4729,3751.0,,,,,
+1723015200000,0.4729,0.4748,0.4724,0.4743,27640.0,,,,,
+1723015500000,0.4745,0.4754,0.4741,0.4744,22821.0,,,,,
+1723015800000,0.4745,0.4763,0.4745,0.4763,31067.0,,,,,
+1723016100000,0.4763,0.4783,0.4763,0.4774,14143.0,,,,,
+1723016400000,0.4776,0.4785,0.477,0.4774,7646.0,,,,,
+1723016700000,0.4776,0.4813,0.4769,0.4806,10230.0,,,,,
+1723017000000,0.4804,0.4809,0.4791,0.4791,8190.0,,,,,
+1723017300000,0.4796,0.4796,0.4784,0.4791,5856.0,,,,,
+1723017600000,0.4788,0.4799,0.4781,0.4787,6901.0,,,,,
+1723017900000,0.4793,0.4816,0.4793,0.4815,2931.0,,,,,
+1723018200000,0.4817,0.4841,0.4813,0.4829,9072.0,,,,,
+1723018500000,0.4836,0.4844,0.4816,0.4824,6768.0,,,,,
+1723018800000,0.4824,0.4841,0.4814,0.4817,8509.0,,,,,
+1723019100000,0.4826,0.4832,0.4814,0.4825,5412.0,,,,,
+1723019400000,0.4819,0.4825,0.48,0.4803,12526.0,,,,,
+1723019700000,0.4807,0.481,0.4782,0.4809,11472.0,,,,,
+1723020000000,0.4802,0.4818,0.48,0.4805,7158.0,,,,,
+1723020300000,0.4806,0.4837,0.48,0.4828,7831.0,,,,,
+1723020600000,0.4825,0.4849,0.4822,0.4834,13208.0,,,,,
+1723020900000,0.4831,0.4838,0.4809,0.4815,20640.0,,,,,
+1723021200000,0.4816,0.4852,0.4788,0.4821,190126.0,,,,,
+1723021500000,0.4822,0.4842,0.4807,0.481,24204.0,,,,,
+1723021800000,0.4807,0.4826,0.48,0.4818,18771.0,,,,,
+1723022100000,0.482,0.484,0.4805,0.484,3451.0,,,,,
+1723022400000,0.484,0.4867,0.4836,0.4844,22112.0,,,,,
+1723022700000,0.485,0.4851,0.4842,0.4849,12695.0,,,,,
+1723023000000,0.4838,0.4862,0.4817,0.4851,21288.0,,,,,
+1723023300000,0.4854,0.4872,0.4851,0.4861,16391.0,,,,,
+1723023600000,0.4858,0.4869,0.4856,0.4857,20051.0,,,,,
+1723023900000,0.4855,0.4855,0.4835,0.4844,6941.0,,,,,
+1723024200000,0.4843,0.4852,0.4839,0.4847,8283.0,,,,,
+1723024500000,0.4847,0.4854,0.484,0.4847,13803.0,,,,,
+1723024800000,0.4844,0.4852,0.4819,0.4819,7811.0,,,,,
+1723025100000,0.4819,0.4819,0.4792,0.4807,28628.0,,,,,
+1723025400000,0.4811,0.4824,0.4811,0.4816,13117.0,,,,,
+1723025700000,0.4815,0.4851,0.4815,0.4842,15146.0,,,,,
+1723026000000,0.4841,0.4855,0.4838,0.4848,15894.0,,,,,
+1723026300000,0.4853,0.4861,0.4838,0.4845,14506.0,,,,,
+1723026600000,0.4842,0.4873,0.4838,0.4868,5446.0,,,,,
+1723026900000,0.4867,0.4876,0.4828,0.4836,22237.0,,,,,
+1723027200000,0.4843,0.4843,0.4827,0.4828,6316.0,,,,,
+1723027500000,0.4832,0.4842,0.4831,0.4832,6634.0,,,,,
+1723027800000,0.4833,0.4837,0.4814,0.4822,7055.0,,,,,
+1723028100000,0.4824,0.4824,0.4782,0.4785,25510.0,,,,,
+1723028400000,0.4785,0.4796,0.4763,0.4763,42771.0,buy,0.47675,278.5468576911639,800304,0.0
+1723028700000,0.4764,0.477,0.4738,0.4754,15465.0,,,,,
+1723029000000,0.4744,0.4761,0.4734,0.4759,5397.0,,,,,
+1723029300000,0.4756,0.4759,0.473,0.473,5255.0,,,,,
+1723029600000,0.4733,0.4753,0.4722,0.475,8803.0,,,,,
+1723029900000,0.475,0.4758,0.4746,0.4758,7711.0,,,,,
+1723030200000,0.4753,0.4767,0.4749,0.4763,8934.0,,,,,
+1723030500000,0.4767,0.4773,0.4746,0.4747,4803.0,,,,,
+1723030800000,0.4743,0.4743,0.4713,0.4716,36049.0,,,,,
+1723031100000,0.4717,0.4731,0.4709,0.4714,17739.0,,,,,
+1723031400000,0.4711,0.4747,0.4711,0.4739,18196.0,,,,,
+1723031700000,0.474,0.4741,0.4727,0.4737,10547.0,,,,,
+1723032000000,0.4737,0.4761,0.4734,0.476,20584.0,,,,,
+1723032300000,0.4754,0.4756,0.4735,0.4741,7399.0,,,,,
+1723032600000,0.4741,0.4748,0.4718,0.4738,2429.0,,,,,
+1723032900000,0.4739,0.4782,0.4731,0.4776,19477.0,,,,,
+1723033200000,0.4772,0.4778,0.4742,0.4749,13109.0,,,,,
+1723033500000,0.475,0.477,0.4747,0.4763,11085.0,,,,,
+1723033800000,0.4764,0.478,0.4761,0.4772,4546.0,,,,,
+1723034100000,0.4774,0.478,0.4744,0.4769,9732.0,,,,,
+1723034400000,0.4768,0.4771,0.4747,0.4763,4586.0,,,,,
+1723034700000,0.4763,0.4778,0.475,0.4763,2511.0,,,,,
+1723035000000,0.477,0.4787,0.4766,0.4787,3687.0,,,,,
+1723035300000,0.479,0.479,0.4774,0.4777,6737.0,,,,,
+1723035600000,0.4777,0.4802,0.475,0.476,9473.0,,,,,
+1723035900000,0.4761,0.4769,0.4746,0.4749,8753.0,sell,0.47529923,278.5468576911639,676669,-0.6733597172059864
+1723036200000,0.4752,0.4756,0.4724,0.473,6159.0,,,,,
+1723036500000,0.4727,0.4741,0.4708,0.4708,8283.0,,,,,
+1723036800000,0.4707,0.4723,0.4696,0.4707,48528.0,,,,,
+1723037100000,0.4707,0.4724,0.4705,0.4724,6921.0,,,,,
+1723037400000,0.4723,0.477,0.4705,0.4744,29806.0,,,,,
+1723037700000,0.4745,0.4762,0.4745,0.4753,16508.0,,,,,
+1723038000000,0.4751,0.4751,0.4719,0.4731,9244.0,,,,,
+1723038300000,0.4735,0.4749,0.4703,0.4712,7486.0,,,,,
+1723038600000,0.4716,0.4724,0.4687,0.4696,9580.0,,,,,
+1723038900000,0.4699,0.4708,0.4692,0.4706,4572.0,,,,,
+1723039200000,0.4707,0.4723,0.4679,0.4695,5194.0,,,,,
+1723039500000,0.4693,0.4695,0.4658,0.466,12396.0,,,,,
+1723039800000,0.4659,0.4675,0.4656,0.4658,5761.0,,,,,
+1723040100000,0.4659,0.4662,0.4599,0.46,36899.0,,,,,
+1723040400000,0.4599,0.4614,0.4589,0.4597,68299.0,,,,,
+1723040700000,0.4597,0.4598,0.4559,0.457,18030.0,buy,0.459,287.75272253476226,749212,0.0
+1723041000000,0.4566,0.4575,0.4514,0.452,38403.0,,,,,
+1723041300000,0.452,0.4525,0.446,0.446,69814.0,,,,,
+1723041600000,0.4459,0.4496,0.4458,0.4492,51849.0,,,,,
+1723041900000,0.4484,0.4559,0.4465,0.4558,43732.0,,,,,
+1723042200000,0.4556,0.4556,0.4505,0.4508,35444.0,,,,,
+1723042500000,0.4509,0.453,0.4507,0.4509,9107.0,,,,,
+1723042800000,0.4511,0.4551,0.4489,0.4544,51139.0,,,,,
+1723043100000,0.4547,0.4568,0.4536,0.4546,23473.0,,,,,
+1723043400000,0.4548,0.4548,0.4517,0.452,10082.0,,,,,
+1723043700000,0.4525,0.4535,0.4496,0.4514,4723.0,,,,,
+1723044000000,0.451,0.4539,0.4508,0.4521,43166.0,,,,,
+1723044300000,0.452,0.452,0.4492,0.4499,98636.0,,,,,
+1723044600000,0.4497,0.4507,0.4475,0.4495,50533.0,,,,,
+1723044900000,0.4488,0.4498,0.4451,0.4477,206163.0,sell,0.44666883,863.2581676042868,348500,-34.63588682438307
+1723045200000,0.4475,0.448,0.4467,0.4475,13270.0,,,,,
+1723045500000,0.4472,0.448,0.446,0.4479,8910.0,,,,,
+1723045800000,0.4478,0.4521,0.447,0.4499,53239.0,,,,,
+1723046100000,0.45,0.4504,0.4483,0.4499,3639.0,,,,,
+1723046400000,0.4496,0.4509,0.4463,0.4465,8591.0,,,,,
+1723046700000,0.4466,0.4498,0.4462,0.4498,6868.0,,,,,
+1723047000000,0.4494,0.4494,0.447,0.4482,3442.0,,,,,
+1723047300000,0.4479,0.4482,0.4441,0.4465,23882.0,,,,,
+1723047600000,0.4464,0.4482,0.4463,0.448,14338.0,,,,,
+1723047900000,0.4482,0.4496,0.4473,0.4473,1585.0,,,,,
+1723048200000,0.4467,0.4468,0.4436,0.4449,18448.0,,,,,
+1723048500000,0.4451,0.4461,0.4427,0.4437,16902.0,,,,,
+1723048800000,0.4435,0.4449,0.4431,0.4446,14344.0,,,,,
+1723049100000,0.445,0.4458,0.442,0.4446,20125.0,,,,,
+1723049400000,0.4442,0.4448,0.4415,0.4426,15506.0,,,,,
+1723049700000,0.4426,0.4458,0.4425,0.4434,11513.0,,,,,
+1723050000000,0.4436,0.4454,0.4432,0.445,12870.0,,,,,
+1723050300000,0.4453,0.446,0.4417,0.4417,27168.0,,,,,
+1723050600000,0.4418,0.4425,0.4412,0.4418,33208.0,,,,,
+1723050900000,0.4418,0.4435,0.4387,0.4395,33691.0,,,,,
+1723051200000,0.4397,0.4441,0.4397,0.4426,16388.0,,,,,
+1723051500000,0.4431,0.4447,0.4431,0.444,9316.0,,,,,
+1723051800000,0.4437,0.4461,0.4436,0.4456,6576.0,,,,,
+1723052100000,0.4459,0.446,0.4444,0.4453,9296.0,,,,,
+1723052400000,0.4453,0.446,0.4448,0.4451,9457.0,,,,,
+1723052700000,0.4451,0.4462,0.4449,0.4449,7868.0,,,,,
+1723053000000,0.4449,0.4456,0.4444,0.445,11264.0,,,,,
+1723053300000,0.445,0.4451,0.4419,0.4429,16351.0,,,,,
+1723053600000,0.4428,0.4436,0.442,0.4424,21342.0,,,,,
+1723053900000,0.4433,0.4435,0.4409,0.4419,14109.0,,,,,
+1723054200000,0.4417,0.443,0.4385,0.4406,131771.0,,,,,
+1723054500000,0.4408,0.4424,0.4388,0.4401,33904.0,,,,,
+1723054800000,0.44,0.4406,0.4388,0.4397,17131.0,,,,,
+1723055100000,0.4402,0.4417,0.4385,0.4391,13972.0,,,,,
+1723055400000,0.4388,0.4395,0.4334,0.4357,25989.0,,,,,
+1723055700000,0.4361,0.4364,0.4339,0.4351,35148.0,,,,,
+1723056000000,0.4357,0.4367,0.4349,0.436,4719.0,,,,,
+1723056300000,0.4361,0.4365,0.4338,0.4342,2883.0,,,,,
+1723056600000,0.4347,0.4355,0.4338,0.4338,22944.0,,,,,
+1723056900000,0.4339,0.4355,0.4336,0.4355,6664.0,,,,,
+1723057200000,0.4354,0.4376,0.4341,0.436,26627.0,,,,,
+1723057500000,0.4363,0.4385,0.4357,0.4368,8233.0,,,,,
+1723057800000,0.4368,0.438,0.4362,0.4363,2041.0,,,,,
+1723058100000,0.4366,0.4372,0.4357,0.4372,1861.0,,,,,
+1723058400000,0.437,0.438,0.4367,0.4368,2579.0,,,,,
+1723058700000,0.4368,0.4368,0.4348,0.435,10574.0,,,,,
+1723059000000,0.4348,0.435,0.4329,0.4329,14314.0,,,,,
+1723059300000,0.4332,0.4342,0.4318,0.4323,18083.0,,,,,
+1723059600000,0.4322,0.4337,0.4322,0.4337,1620.0,,,,,
+1723059900000,0.4342,0.435,0.4336,0.4348,2671.0,,,,,
+1723060200000,0.4347,0.4362,0.4339,0.4347,8316.0,,,,,
+1723060500000,0.435,0.4366,0.4347,0.4358,4297.0,,,,,
+1723060800000,0.4357,0.4379,0.4339,0.4352,28400.0,,,,,
+1723061100000,0.4349,0.4356,0.4337,0.4345,2188.0,,,,,
+1723061400000,0.4347,0.4368,0.4327,0.4361,5425.0,,,,,
+1723061700000,0.4361,0.4366,0.4344,0.4362,8311.0,,,,,
+1723062000000,0.4361,0.4413,0.4361,0.4392,131231.0,,,,,
+1723062300000,0.4391,0.4398,0.4353,0.4366,82884.0,,,,,
+1723062600000,0.4363,0.4368,0.4329,0.4348,29069.0,,,,,
+1723062900000,0.4347,0.4355,0.4304,0.4304,41282.0,,,,,
+1723063200000,0.4303,0.4314,0.4286,0.4299,46302.0,,,,,
+1723063500000,0.4298,0.4304,0.4285,0.4285,12249.0,,,,,
+1723063800000,0.4283,0.4285,0.4242,0.4276,28610.0,,,,,
+1723064100000,0.4279,0.4322,0.427,0.4322,9223.0,,,,,
+1723064400000,0.4323,0.4337,0.4301,0.4335,13055.0,,,,,
+1723064700000,0.4335,0.4337,0.4322,0.4328,3609.0,,,,,
+1723065000000,0.4321,0.433,0.4308,0.431,12155.0,,,,,
+1723065300000,0.4307,0.4313,0.4296,0.4306,5393.0,,,,,
+1723065600000,0.4304,0.4322,0.4304,0.4316,5786.0,,,,,
+1723065900000,0.4319,0.4323,0.4302,0.4302,4147.0,,,,,
+1723066200000,0.4301,0.4313,0.4298,0.4312,8904.0,,,,,
+1723066500000,0.4313,0.4317,0.4303,0.4303,1505.0,,,,,
+1723066800000,0.4305,0.4307,0.4257,0.4296,147535.0,,,,,
+1723067100000,0.4298,0.4303,0.4296,0.4303,2256.0,,,,,
+1723067400000,0.4303,0.4304,0.4285,0.4285,26911.0,,,,,
+1723067700000,0.4282,0.4301,0.428,0.4297,17728.0,,,,,
+1723068000000,0.4298,0.431,0.4292,0.4292,15479.0,,,,,
+1723068300000,0.4294,0.4306,0.4277,0.4279,14942.0,,,,,
+1723068600000,0.4282,0.4283,0.4266,0.4266,2471.0,,,,,
+1723068900000,0.4263,0.4277,0.425,0.4251,7247.0,,,,,
+1723069200000,0.4252,0.4252,0.4222,0.4233,32221.0,,,,,
+1723069500000,0.4231,0.4249,0.4218,0.4246,6254.0,,,,,
+1723069800000,0.4244,0.4277,0.424,0.4277,9650.0,,,,,
+1723070100000,0.4278,0.429,0.4256,0.4267,1850.0,,,,,
+1723070400000,0.4271,0.4277,0.4266,0.4271,7463.0,,,,,
+1723070700000,0.4269,0.4285,0.4269,0.4278,6348.0,,,,,
+1723071000000,0.4279,0.4279,0.4265,0.4278,1142.0,,,,,
+1723071300000,0.4276,0.4291,0.4276,0.4286,4955.0,,,,,
+1723071600000,0.4289,0.4296,0.4271,0.4287,9549.0,,,,,
+1723071900000,0.4283,0.4295,0.4274,0.4283,17142.0,,,,,
+1723072200000,0.4282,0.4285,0.4273,0.4284,4431.0,,,,,
+1723072500000,0.428,0.4294,0.4275,0.4293,3091.0,,,,,
+1723072800000,0.4295,0.4307,0.4282,0.4283,7842.0,,,,,
+1723073100000,0.4276,0.428,0.4269,0.4273,2390.0,,,,,
+1723073400000,0.4275,0.4275,0.426,0.4263,5092.0,,,,,
+1723073700000,0.426,0.426,0.4243,0.4243,23415.0,,,,,
+1723074000000,0.4247,0.4255,0.4244,0.4247,1994.0,,,,,
+1723074300000,0.4244,0.4268,0.4244,0.4265,5283.0,,,,,
+1723074600000,0.4266,0.4266,0.4243,0.4243,3925.0,,,,,
+1723074900000,0.4243,0.4254,0.4239,0.4254,1919.0,,,,,
+1723075200000,0.4254,0.4264,0.4247,0.4256,3439.0,,,,,
+1723075500000,0.4252,0.4278,0.425,0.4262,15259.0,,,,,
+1723075800000,0.4259,0.4267,0.4227,0.4234,22102.0,,,,,
+1723076100000,0.4234,0.4257,0.4232,0.4241,16422.0,,,,,
+1723076400000,0.4241,0.4247,0.4217,0.4225,55756.0,buy,0.4232105304,896.5272101968321,942130,0.0
+1723076700000,0.4224,0.423,0.4203,0.4206,44527.0,,,,,
+1723077000000,0.4206,0.4222,0.419,0.4196,27858.0,,,,,
+1723077300000,0.4194,0.421,0.4177,0.4181,15761.0,,,,,
+1723077600000,0.418,0.4208,0.418,0.4198,11611.0,,,,,
+1723077900000,0.42,0.4247,0.4196,0.4247,18451.0,,,,,
+1723078200000,0.4246,0.4252,0.4237,0.4249,4537.0,,,,,
+1723078500000,0.4248,0.4257,0.4239,0.4251,2452.0,,,,,
+1723078800000,0.425,0.4279,0.425,0.4275,11867.0,,,,,
+1723079100000,0.4277,0.4281,0.4265,0.4266,3274.0,,,,,
+1723079400000,0.4267,0.4343,0.4261,0.4331,13472.0,,,,,
+1723079700000,0.433,0.4337,0.4315,0.4335,13502.0,,,,,
+1723080000000,0.4335,0.4355,0.4329,0.4342,12004.0,,,,,
+1723080300000,0.4342,0.4342,0.4312,0.4313,18642.0,,,,,
+1723080600000,0.4315,0.4338,0.4311,0.433,12262.0,sell,0.43165325,895.6306829866353,929916,6.795916490112448
+1723080900000,0.4322,0.4369,0.4322,0.4369,21504.0,,,,,
+1723081200000,0.4369,0.4441,0.4365,0.4441,21742.0,,,,,
+1723081500000,0.444,0.448,0.4428,0.4465,69609.0,,,,,
+1723081800000,0.4467,0.4518,0.4446,0.4512,162473.0,,,,,
+1723082100000,0.4516,0.4537,0.451,0.453,52149.0,,,,,
+1723082400000,0.4531,0.4575,0.4523,0.4568,70121.0,,,,,
+1723082700000,0.4557,0.4582,0.4554,0.4569,36699.0,,,,,
+1723083000000,0.457,0.4595,0.4559,0.459,20221.0,,,,,
+1723083300000,0.4586,0.4627,0.4584,0.4611,17857.0,,,,,
+1723083600000,0.4614,0.4654,0.4614,0.4648,43928.0,,,,,
+1723083900000,0.4643,0.4662,0.4637,0.4657,43338.0,,,,,
+1723084200000,0.466,0.466,0.4633,0.4649,54510.0,,,,,
+1723084500000,0.4649,0.4657,0.464,0.4648,12757.0,,,,,
+1723084800000,0.4648,0.4666,0.4648,0.4659,14887.0,,,,,
+1723085100000,0.4658,0.4686,0.4652,0.4678,20916.0,,,,,
+1723085400000,0.4673,0.4701,0.4672,0.4695,34695.0,,,,,
+1723085700000,0.4695,0.4695,0.466,0.4664,11446.0,,,,,
+1723086000000,0.4663,0.4698,0.4663,0.4687,14266.0,,,,,
+1723086300000,0.4686,0.4696,0.4674,0.4677,19398.0,,,,,
+1723086600000,0.468,0.4694,0.4671,0.4683,7984.0,,,,,
+1723086900000,0.4681,0.4725,0.4674,0.47,31042.0,,,,,
+1723087200000,0.47,0.4721,0.47,0.4712,2827.0,,,,,
+1723087500000,0.4709,0.473,0.4708,0.4722,13674.0,,,,,
+1723087800000,0.4721,0.4728,0.47,0.47,8891.0,,,,,
+1723088100000,0.4694,0.471,0.469,0.4707,8840.0,,,,,
+1723088400000,0.4704,0.4704,0.4681,0.4683,9527.0,,,,,
+1723088700000,0.4681,0.4681,0.4653,0.4654,3958.0,,,,,
+1723089000000,0.4654,0.4658,0.463,0.4634,12832.0,,,,,
+1723089300000,0.4629,0.4635,0.4616,0.4616,4199.0,,,,,
+1723089600000,0.462,0.4658,0.462,0.4654,7178.0,,,,,
+1723089900000,0.4645,0.4648,0.4626,0.4642,2603.0,,,,,
+1723090200000,0.4643,0.4678,0.4643,0.4672,3376.0,,,,,
+1723090500000,0.4672,0.4708,0.4672,0.4698,71584.0,,,,,
+1723090800000,0.4698,0.4728,0.4698,0.4715,61331.0,,,,,
+1723091100000,0.4714,0.4714,0.4675,0.4675,3907.0,,,,,
+1723091400000,0.4675,0.4675,0.4646,0.466,5901.0,,,,,
+1723091700000,0.4665,0.4665,0.4643,0.4648,6203.0,,,,,
+1723092000000,0.4649,0.4655,0.4644,0.4644,4415.0,,,,,
+1723092300000,0.464,0.465,0.464,0.4647,2218.0,,,,,
+1723092600000,0.4647,0.4659,0.4622,0.4632,10019.0,,,,,
+1723092900000,0.4626,0.4632,0.4612,0.462,9209.0,,,,,
+1723093200000,0.4624,0.4654,0.4621,0.4639,42998.0,,,,,
+1723093500000,0.4641,0.4656,0.4639,0.4639,33643.0,,,,,
+1723093800000,0.4639,0.4639,0.4601,0.4612,36305.0,,,,,
+1723094100000,0.4611,0.4631,0.4608,0.4626,32848.0,,,,,
+1723094400000,0.4638,0.4638,0.4616,0.4627,26995.0,,,,,
+1723094700000,0.4624,0.4635,0.4623,0.4631,10686.0,,,,,
+1723095000000,0.4628,0.4646,0.4614,0.4614,4985.0,,,,,
+1723095300000,0.4615,0.4635,0.4614,0.4634,5578.0,,,,,
+1723095600000,0.4641,0.4667,0.4633,0.4658,9713.0,,,,,
+1723095900000,0.466,0.4661,0.4635,0.4638,2886.0,,,,,
+1723096200000,0.4641,0.4655,0.4627,0.4642,6789.0,,,,,
+1723096500000,0.4639,0.4656,0.4638,0.4656,355.0,,,,,
+1723096800000,0.4652,0.4664,0.4621,0.4642,4201.0,,,,,
+1723097100000,0.464,0.4662,0.464,0.4662,2109.0,,,,,
+1723097400000,0.4666,0.4688,0.4659,0.4685,2663.0,,,,,
+1723097700000,0.468,0.4703,0.4678,0.4702,11301.0,,,,,
+1723098000000,0.4698,0.4698,0.4672,0.4672,1412.0,,,,,
+1723098300000,0.467,0.4675,0.4651,0.4657,11094.0,,,,,
+1723098600000,0.4652,0.469,0.4648,0.4688,71864.0,,,,,
+1723098900000,0.4686,0.4695,0.4679,0.4695,6849.0,,,,,
+1723099200000,0.4697,0.4704,0.4693,0.4702,10948.0,,,,,
+1723099500000,0.4699,0.47,0.4671,0.4675,8674.0,,,,,
+1723099800000,0.4679,0.4697,0.4678,0.4687,13498.0,,,,,
+1723100100000,0.4689,0.4719,0.4681,0.4682,20318.0,,,,,
+1723100400000,0.4686,0.4691,0.4683,0.4691,4201.0,,,,,
+1723100700000,0.4692,0.4692,0.4672,0.4684,3320.0,,,,,
+1723101000000,0.4676,0.4676,0.4661,0.4665,10494.0,,,,,
+1723101300000,0.4668,0.4679,0.4663,0.4663,1237.0,,,,,
+1723101600000,0.4666,0.4669,0.465,0.465,2891.0,,,,,
+1723101900000,0.4649,0.4649,0.4633,0.4644,14989.0,,,,,
+1723102200000,0.4646,0.4646,0.4617,0.462,19346.0,,,,,
+1723102500000,0.4622,0.4628,0.4617,0.4626,1325.0,,,,,
+1723102800000,0.4627,0.4649,0.4627,0.4631,8477.0,,,,,
+1723103100000,0.4627,0.4636,0.4619,0.4633,2043.0,,,,,
+1723103400000,0.4632,0.4638,0.4614,0.4619,14254.0,,,,,
+1723103700000,0.4617,0.4627,0.4604,0.461,2853.0,buy,0.4611,836.2538669482069,479078,0.0
+1723104000000,0.4615,0.4634,0.4607,0.4621,6556.0,,,,,
+1723104300000,0.462,0.4632,0.4616,0.4631,1603.0,,,,,
+1723104600000,0.4628,0.4629,0.4616,0.4629,1385.0,,,,,
+1723104900000,0.4625,0.465,0.4624,0.4645,2607.0,,,,,
+1723105200000,0.4645,0.4652,0.463,0.4634,5015.0,,,,,
+1723105500000,0.4625,0.4644,0.4622,0.4622,19233.0,,,,,
+1723105800000,0.4621,0.4628,0.4619,0.4625,1547.0,,,,,
+1723106100000,0.4627,0.4629,0.462,0.4623,2035.0,,,,,
+1723106400000,0.4624,0.464,0.4623,0.4638,1859.0,,,,,
+1723106700000,0.4639,0.4649,0.4633,0.4649,3290.0,,,,,
+1723107000000,0.465,0.4652,0.4622,0.4626,13221.0,,,,,
+1723107300000,0.4625,0.4633,0.462,0.4624,4137.0,,,,,
+1723107600000,0.4627,0.4635,0.462,0.462,19658.0,,,,,
+1723107900000,0.462,0.4623,0.4595,0.4595,16692.0,,,,,
+1723108200000,0.4597,0.4608,0.4592,0.4603,5357.0,,,,,
+1723108500000,0.4601,0.4632,0.4601,0.4628,18483.0,,,,,
+1723108800000,0.4627,0.463,0.4611,0.462,10634.0,,,,,
+1723109100000,0.4619,0.4624,0.4611,0.4622,2088.0,,,,,
+1723109400000,0.4624,0.4626,0.4611,0.4626,5394.0,,,,,
+1723109700000,0.4626,0.4637,0.4622,0.4622,5039.0,,,,,
+1723110000000,0.4625,0.4643,0.4621,0.4626,3471.0,,,,,
+1723110300000,0.4624,0.465,0.4624,0.4636,7066.0,,,,,
+1723110600000,0.4639,0.4654,0.4631,0.4631,18346.0,,,,,
+1723110900000,0.4632,0.4636,0.4619,0.4622,18374.0,,,,,
+1723111200000,0.4624,0.4624,0.4595,0.4596,2877.0,,,,,
+1723111500000,0.4597,0.4617,0.4595,0.4613,2391.0,,,,,
+1723111800000,0.4614,0.4625,0.4608,0.4623,2442.0,,,,,
+1723112100000,0.4612,0.462,0.4601,0.4616,3192.0,,,,,
+1723112400000,0.4613,0.4621,0.4609,0.4621,3940.0,,,,,
+1723112700000,0.4623,0.4644,0.4623,0.4644,19805.0,,,,,
+1723113000000,0.4625,0.463,0.4619,0.4623,2229.0,,,,,
+1723113300000,0.4622,0.4631,0.4622,0.4624,1703.0,,,,,
+1723113600000,0.4626,0.4654,0.4626,0.4651,8394.0,,,,,
+1723113900000,0.4655,0.4663,0.4642,0.4642,4602.0,,,,,
+1723114200000,0.4647,0.4652,0.464,0.4645,5119.0,,,,,
+1723114500000,0.4644,0.4648,0.4633,0.4635,4026.0,,,,,
+1723114800000,0.4636,0.4637,0.4623,0.4636,7650.0,,,,,
+1723115100000,0.4632,0.4632,0.4621,0.4628,6329.0,,,,,
+1723115400000,0.4632,0.4648,0.4632,0.4648,2637.0,,,,,
+1723115700000,0.4644,0.4645,0.4632,0.4645,7605.0,,,,,
+1723116000000,0.464,0.4647,0.4627,0.4627,1899.0,,,,,
+1723116300000,0.4629,0.4639,0.4629,0.4632,2734.0,,,,,
+1723116600000,0.4632,0.4632,0.4614,0.4622,10760.0,,,,,
+1723116900000,0.4623,0.4634,0.4598,0.4598,7399.0,,,,,
+1723117200000,0.4601,0.4612,0.4601,0.4612,12492.0,,,,,
+1723117500000,0.4607,0.464,0.4606,0.464,3354.0,,,,,
+1723117800000,0.4628,0.4628,0.46,0.4604,11340.0,,,,,
+1723118100000,0.4607,0.4615,0.4602,0.4602,14782.0,,,,,
+1723118400000,0.4602,0.4602,0.4571,0.458,58193.0,,,,,
+1723118700000,0.4579,0.4582,0.456,0.4565,20412.0,,,,,
+1723119000000,0.4566,0.4566,0.4552,0.4555,31945.0,,,,,
+1723119300000,0.4555,0.4559,0.4548,0.4554,17951.0,,,,,
+1723119600000,0.4555,0.4563,0.4541,0.4543,15002.0,,,,,
+1723119900000,0.4543,0.4554,0.4543,0.4549,11671.0,,,,,
+1723120200000,0.4553,0.4669,0.4553,0.4664,190404.0,,,,,
+1723120500000,0.4663,0.468,0.4624,0.4632,49438.0,,,,,
+1723120800000,0.4635,0.4654,0.4582,0.4604,25928.0,,,,,
+1723121100000,0.4599,0.46,0.456,0.4562,24863.0,,,,,
+1723121400000,0.4569,0.4576,0.4551,0.4555,22166.0,,,,,
+1723121700000,0.4554,0.4567,0.4544,0.4556,23569.0,,,,,
+1723122000000,0.4558,0.457,0.4542,0.4563,12440.0,,,,,
+1723122300000,0.4566,0.4571,0.4555,0.4571,19969.0,,,,,
+1723122600000,0.4568,0.4581,0.4561,0.4571,8352.0,,,,,
+1723122900000,0.4566,0.4601,0.4566,0.4596,9752.0,,,,,
+1723123200000,0.4591,0.4599,0.4569,0.4575,34656.0,,,,,
+1723123500000,0.4578,0.4593,0.4578,0.4591,9517.0,,,,,
+1723123800000,0.4599,0.4601,0.455,0.4575,19673.0,,,,,
+1723124100000,0.4579,0.4595,0.4569,0.4579,13938.0,,,,,
+1723124400000,0.4571,0.4577,0.4563,0.4566,4454.0,,,,,
+1723124700000,0.4573,0.4574,0.4486,0.45,37063.0,,,,,
+1723125000000,0.45,0.4515,0.4478,0.4502,22858.0,,,,,
+1723125300000,0.4509,0.4517,0.4492,0.4504,21055.0,,,,,
+1723125600000,0.4507,0.4528,0.4496,0.4511,25535.0,,,,,
+1723125900000,0.451,0.4538,0.451,0.4536,4413.0,,,,,
+1723126200000,0.4534,0.4552,0.4527,0.4545,9926.0,,,,,
+1723126500000,0.4547,0.4589,0.4547,0.4561,13008.0,,,,,
+1723126800000,0.4562,0.4573,0.4553,0.4569,5633.0,,,,,
+1723127100000,0.4576,0.4615,0.4576,0.4612,13681.0,,,,,
+1723127400000,0.4612,0.4649,0.4609,0.4638,32212.0,,,,,
+1723127700000,0.4637,0.4676,0.4637,0.4655,40713.0,,,,,
+1723128000000,0.4654,0.4657,0.4637,0.4646,39865.0,,,,,
+1723128300000,0.4644,0.4701,0.4642,0.4686,56316.0,,,,,
+1723128600000,0.4684,0.4685,0.4669,0.4676,22105.0,,,,,
+1723128900000,0.4672,0.4687,0.4672,0.4686,26424.0,,,,,
+1723129200000,0.4684,0.4687,0.4664,0.4678,8851.0,,,,,
+1723129500000,0.4679,0.4715,0.4678,0.4692,19013.0,,,,,
+1723129800000,0.4697,0.4697,0.4662,0.4664,22727.0,,,,,
+1723130100000,0.4667,0.4684,0.4662,0.4671,20709.0,,,,,
+1723130400000,0.4675,0.4681,0.4661,0.4672,3189.0,,,,,
+1723130700000,0.4674,0.4685,0.4669,0.4677,30359.0,,,,,
+1723131000000,0.4681,0.4712,0.4681,0.4706,16898.0,,,,,
+1723131300000,0.4709,0.4731,0.4703,0.471,12476.0,,,,,
+1723131600000,0.4711,0.4722,0.4711,0.4718,12471.0,,,,,
+1723131900000,0.4718,0.4752,0.4718,0.4737,26127.0,,,,,
+1723132200000,0.4737,0.4747,0.473,0.4739,16523.0,,,,,
+1723132500000,0.4736,0.4774,0.4731,0.4756,8111.0,,,,,
+1723132800000,0.4758,0.4833,0.4752,0.4799,45246.0,,,,,
+1723133100000,0.4788,0.4814,0.476,0.4796,38617.0,,,,,
+1723133400000,0.48,0.4844,0.48,0.4833,16660.0,,,,,
+1723133700000,0.4825,0.4838,0.481,0.4814,16953.0,,,,,
+1723134000000,0.4814,0.4834,0.4805,0.4829,20419.0,,,,,
+1723134300000,0.4834,0.4836,0.4813,0.4835,11737.0,,,,,
+1723134600000,0.4837,0.4857,0.4828,0.4855,26028.0,,,,,
+1723134900000,0.4859,0.4859,0.4826,0.4834,40159.0,,,,,
+1723135200000,0.4835,0.4851,0.4833,0.4834,10470.0,,,,,
+1723135500000,0.4834,0.4866,0.4831,0.4861,37509.0,,,,,
+1723135800000,0.4861,0.4863,0.4839,0.4854,11315.0,,,,,
+1723136100000,0.4854,0.4859,0.4848,0.4849,6531.0,,,,,
+1723136400000,0.4849,0.4851,0.4808,0.4828,9742.0,,,,,
+1723136700000,0.4826,0.4829,0.4813,0.4815,7419.0,,,,,
+1723137000000,0.4815,0.4862,0.481,0.4841,22345.0,,,,,
+1723137300000,0.4841,0.4844,0.4828,0.4833,8396.0,,,,,
+1723137600000,0.4834,0.4834,0.4806,0.4806,26603.0,,,,,
+1723137900000,0.4806,0.4808,0.4795,0.48,18542.0,,,,,
+1723138200000,0.4797,0.4799,0.4785,0.4792,6049.0,,,,,
+1723138500000,0.4787,0.4787,0.4773,0.4779,12822.0,sell,0.47767094,836.3132437642453,785641,13.026636440267938
+1723138800000,0.4782,0.4794,0.478,0.4787,3809.0,,,,,
+1723139100000,0.4783,0.479,0.4782,0.479,1114.0,,,,,
+1723139400000,0.4788,0.4788,0.4771,0.4773,30299.0,,,,,
+1723139700000,0.4773,0.4777,0.4769,0.4769,1246.0,,,,,
+1723140000000,0.4764,0.4774,0.4754,0.4774,12269.0,,,,,
+1723140300000,0.4774,0.4776,0.476,0.4776,3967.0,,,,,
+1723140600000,0.4771,0.4772,0.4765,0.4766,3600.0,,,,,
+1723140900000,0.4764,0.4769,0.4758,0.4766,4035.0,,,,,
+1723141200000,0.4764,0.4772,0.4764,0.4766,1910.0,,,,,
+1723141500000,0.4768,0.4779,0.4761,0.4764,5093.0,,,,,
+1723141800000,0.4767,0.4815,0.4767,0.4804,86728.0,,,,,
+1723142100000,0.4806,0.4808,0.4793,0.4794,2695.0,,,,,
+1723142400000,0.4793,0.4793,0.478,0.478,2461.0,,,,,
+1723142700000,0.4772,0.4773,0.4759,0.4762,1474.0,,,,,
+1723143000000,0.4762,0.4762,0.4754,0.4754,4340.0,,,,,
+1723143300000,0.4756,0.4764,0.4752,0.4764,9011.0,,,,,
+1723143600000,0.4766,0.4783,0.4765,0.4777,6098.0,,,,,
+1723143900000,0.4777,0.4794,0.4775,0.4792,1590.0,,,,,
+1723144200000,0.4792,0.4805,0.4789,0.4804,1769.0,,,,,
+1723144500000,0.48,0.4815,0.4784,0.4784,7842.0,,,,,
+1723144800000,0.4785,0.4812,0.4784,0.4811,5994.0,,,,,
+1723145100000,0.481,0.4822,0.4805,0.4807,10935.0,,,,,
+1723145400000,0.4806,0.4807,0.4779,0.4788,2997.0,,,,,
+1723145700000,0.4788,0.4791,0.4775,0.4785,3045.0,,,,,
+1723146000000,0.4785,0.4791,0.4784,0.4786,798.0,,,,,
+1723146300000,0.4786,0.4786,0.4773,0.4778,1495.0,,,,,
+1723146600000,0.4779,0.4782,0.477,0.4773,2121.0,,,,,
+1723146900000,0.477,0.477,0.4748,0.476,5333.0,,,,,
+1723147200000,0.4766,0.4793,0.4757,0.4793,5634.0,,,,,
+1723147500000,0.4788,0.4792,0.477,0.4775,5173.0,,,,,
+1723147800000,0.4777,0.4794,0.4777,0.4789,2698.0,,,,,
+1723148100000,0.4787,0.4796,0.4787,0.4794,1745.0,,,,,
+1723148400000,0.4793,0.48,0.4789,0.4789,1106.0,,,,,
+1723148700000,0.4789,0.4794,0.4786,0.4788,3411.0,,,,,
+1723149000000,0.479,0.4791,0.4783,0.4784,1045.0,,,,,
+1723149300000,0.4783,0.4793,0.4782,0.4789,2437.0,,,,,
+1723149600000,0.4789,0.4809,0.4789,0.4809,2267.0,,,,,
+1723149900000,0.4809,0.4812,0.48,0.4805,3066.0,,,,,
+1723150200000,0.4802,0.4806,0.4795,0.4795,346.0,,,,,
+1723150500000,0.4795,0.4813,0.4795,0.481,17871.0,,,,,
+1723150800000,0.4807,0.4823,0.4802,0.4821,12035.0,,,,,
+1723151100000,0.4821,0.4828,0.4821,0.4824,3156.0,,,,,
+1723151400000,0.4828,0.4831,0.4826,0.4827,916.0,,,,,
+1723151700000,0.4827,0.4827,0.4818,0.4821,1692.0,,,,,
+1723152000000,0.4823,0.4828,0.4814,0.4818,1242.0,,,,,
+1723152300000,0.4817,0.4817,0.48,0.4813,5356.0,,,,,
+1723152600000,0.4811,0.4832,0.4811,0.4828,2730.0,,,,,
+1723152900000,0.4828,0.4828,0.4822,0.4826,2281.0,,,,,
+1723153200000,0.4826,0.4881,0.4826,0.4873,29919.0,,,,,
+1723153500000,0.4872,0.4907,0.4872,0.4902,43737.0,,,,,
+1723153800000,0.4902,0.4941,0.4901,0.4928,91024.0,,,,,
+1723154100000,0.4923,0.4985,0.4923,0.4984,47545.0,,,,,
+1723154400000,0.4984,0.499,0.4933,0.4953,80587.0,,,,,
+1723154700000,0.4953,0.4973,0.4942,0.4963,23818.0,,,,,
+1723155000000,0.4964,0.4983,0.4962,0.4965,15998.0,,,,,
+1723155300000,0.4965,0.4975,0.4952,0.4965,5208.0,,,,,
+1723155600000,0.4965,0.4996,0.4951,0.499,40508.0,,,,,
+1723155900000,0.499,0.4994,0.4971,0.4971,7193.0,,,,,
+1723156200000,0.4968,0.5008,0.4963,0.4997,26005.0,,,,,
+1723156500000,0.4999,0.5004,0.4958,0.4984,21148.0,,,,,
+1723156800000,0.4983,0.4991,0.4975,0.498,3586.0,,,,,
+1723157100000,0.4977,0.5022,0.4977,0.5016,10717.0,,,,,
+1723157400000,0.5019,0.5053,0.5013,0.505,47773.0,,,,,
+1723157700000,0.5047,0.5096,0.5046,0.5092,63840.0,,,,,
+1723158000000,0.5088,0.5099,0.5079,0.5087,42544.0,,,,,
+1723158300000,0.5087,0.5132,0.508,0.5116,139931.0,,,,,
+1723158600000,0.5114,0.5122,0.5099,0.5112,24118.0,,,,,
+1723158900000,0.5113,0.5146,0.5113,0.5132,79971.0,,,,,
+1723159200000,0.5134,0.5153,0.5111,0.5112,78141.0,,,,,
+1723159500000,0.512,0.5131,0.5109,0.5128,29839.0,,,,,
+1723159800000,0.5128,0.514,0.5106,0.5138,51956.0,,,,,
+1723160100000,0.5138,0.5141,0.5121,0.5137,18169.0,,,,,
+1723160400000,0.5138,0.5159,0.5138,0.5149,23294.0,,,,,
+1723160700000,0.515,0.515,0.5124,0.5127,18959.0,,,,,
+1723161000000,0.5129,0.5142,0.5115,0.5142,31221.0,,,,,
+1723161300000,0.5142,0.5143,0.512,0.5123,22095.0,,,,,
+1723161600000,0.5125,0.5133,0.5104,0.5129,42926.0,,,,,
+1723161900000,0.5129,0.5132,0.5104,0.5108,41586.0,,,,,
+1723162200000,0.5108,0.5144,0.5106,0.5142,42217.0,,,,,
+1723162500000,0.5144,0.5161,0.5122,0.5153,40067.0,,,,,
+1723162800000,0.5155,0.5161,0.5133,0.5136,19932.0,,,,,
+1723163100000,0.5134,0.5139,0.5113,0.5127,15669.0,,,,,
+1723163400000,0.5129,0.5145,0.5111,0.5134,27803.0,,,,,
+1723163700000,0.5134,0.5134,0.5115,0.5121,24386.0,,,,,
+1723164000000,0.5122,0.5128,0.5107,0.5126,24839.0,,,,,
+1723164300000,0.5128,0.5151,0.5127,0.5143,32182.0,,,,,
+1723164600000,0.5144,0.5146,0.5121,0.5135,13613.0,,,,,
+1723164900000,0.5125,0.5125,0.5083,0.5101,21883.0,,,,,
+1723165200000,0.51,0.5103,0.5053,0.5053,22513.0,,,,,
+1723165500000,0.5056,0.508,0.5056,0.5064,13002.0,,,,,
+1723165800000,0.5065,0.5088,0.5064,0.5088,5600.0,,,,,
+1723166100000,0.5085,0.5088,0.5053,0.5053,3519.0,,,,,
+1723166400000,0.5058,0.5071,0.5056,0.5063,7566.0,,,,,
+1723166700000,0.5066,0.5072,0.5063,0.5068,3068.0,,,,,
+1723167000000,0.5066,0.5067,0.5052,0.5056,9091.0,,,,,
+1723167300000,0.5057,0.507,0.5057,0.5069,2352.0,,,,,
+1723167600000,0.5067,0.5068,0.5059,0.5066,538.0,,,,,
+1723167900000,0.5065,0.5069,0.5046,0.5046,6898.0,,,,,
+1723168200000,0.5048,0.505,0.5031,0.5031,9812.0,,,,,
+1723168500000,0.5031,0.5037,0.5028,0.5032,2960.0,,,,,
+1723168800000,0.5032,0.5038,0.5012,0.5018,19099.0,,,,,
+1723169100000,0.5016,0.5027,0.5016,0.5022,3522.0,,,,,
+1723169400000,0.5017,0.5025,0.5008,0.5009,10951.0,,,,,
+1723169700000,0.5008,0.5012,0.4997,0.5012,9313.0,,,,,
+1723170000000,0.5013,0.5025,0.5008,0.502,8835.0,,,,,
+1723170300000,0.5019,0.5032,0.5019,0.503,5657.0,,,,,
+1723170600000,0.5028,0.505,0.5028,0.5034,13177.0,,,,,
+1723170900000,0.5033,0.5052,0.5033,0.505,6305.0,,,,,
+1723171200000,0.505,0.506,0.505,0.5057,5737.0,,,,,
+1723171500000,0.5057,0.5067,0.5057,0.5063,3745.0,,,,,
+1723171800000,0.506,0.5063,0.5031,0.5034,2786.0,,,,,
+1723172100000,0.5033,0.5035,0.503,0.5031,11440.0,,,,,
+1723172400000,0.5032,0.5048,0.5031,0.504,6481.0,,,,,
+1723172700000,0.5039,0.5055,0.5039,0.5051,4395.0,,,,,
+1723173000000,0.5044,0.5054,0.5044,0.5051,6664.0,,,,,
+1723173300000,0.5052,0.5059,0.5051,0.5057,5403.0,,,,,
+1723173600000,0.5059,0.5071,0.5056,0.5066,9829.0,,,,,
+1723173900000,0.5066,0.5066,0.5053,0.5062,3441.0,,,,,
+1723174200000,0.5058,0.5083,0.5058,0.5062,13458.0,,,,,
+1723174500000,0.5061,0.5061,0.505,0.5051,8387.0,,,,,
+1723174800000,0.5052,0.5052,0.5039,0.5039,3398.0,,,,,
+1723175100000,0.5041,0.5047,0.5038,0.5046,1493.0,,,,,
+1723175400000,0.5041,0.5058,0.5039,0.5053,1872.0,,,,,
+1723175700000,0.5054,0.506,0.505,0.5055,1364.0,,,,,
+1723176000000,0.5051,0.5052,0.5037,0.5038,2641.0,,,,,
+1723176300000,0.5038,0.5055,0.5036,0.505,7122.0,,,,,
+1723176600000,0.5053,0.5063,0.5047,0.5048,4206.0,,,,,
+1723176900000,0.5047,0.5065,0.504,0.5058,4413.0,,,,,
+1723177200000,0.5052,0.5056,0.503,0.5031,9274.0,,,,,
+1723177500000,0.5034,0.5034,0.5017,0.5017,27018.0,,,,,
+1723177800000,0.5018,0.5026,0.5012,0.5026,5473.0,,,,,
+1723178100000,0.5027,0.5027,0.502,0.5021,2745.0,,,,,
+1723178400000,0.5013,0.5018,0.4998,0.5006,8262.0,,,,,
+1723178700000,0.5007,0.5007,0.499,0.5,10761.0,,,,,
+1723179000000,0.4997,0.5003,0.499,0.4995,20880.0,,,,,
+1723179300000,0.4994,0.4994,0.4969,0.4976,39714.0,,,,,
+1723179600000,0.4973,0.4981,0.4944,0.4944,16655.0,,,,,
+1723179900000,0.4943,0.4987,0.4943,0.4987,12479.0,,,,,
+1723180200000,0.4988,0.501,0.4988,0.5002,3788.0,,,,,
+1723180500000,0.5004,0.5006,0.4994,0.5006,6658.0,,,,,
+1723180800000,0.5006,0.501,0.5003,0.5007,1500.0,,,,,
+1723181100000,0.5001,0.5001,0.4989,0.4996,6663.0,,,,,
+1723181400000,0.4998,0.5017,0.4998,0.5017,44939.0,,,,,
+1723181700000,0.5016,0.5019,0.5006,0.5006,4925.0,,,,,
+1723182000000,0.5003,0.5027,0.5002,0.5021,19095.0,,,,,
+1723182300000,0.5023,0.5026,0.5007,0.5009,1699.0,,,,,
+1723182600000,0.5008,0.5016,0.5001,0.5009,4535.0,,,,,
+1723182900000,0.5009,0.5018,0.5009,0.5016,2157.0,,,,,
+1723183200000,0.5016,0.5037,0.5009,0.5009,23705.0,,,,,
+1723183500000,0.5013,0.5016,0.4998,0.4998,1619.0,,,,,
+1723183800000,0.4997,0.501,0.4996,0.501,3994.0,,,,,
+1723184100000,0.501,0.5017,0.5006,0.501,6036.0,,,,,
+1723184400000,0.5014,0.5015,0.501,0.5015,143.0,,,,,
+1723184700000,0.5004,0.5012,0.5,0.5006,4986.0,,,,,
+1723185000000,0.5006,0.5018,0.5003,0.5018,2932.0,,,,,
+1723185300000,0.5017,0.5037,0.5017,0.5035,4887.0,,,,,
+1723185600000,0.5034,0.5043,0.5023,0.5041,4226.0,,,,,
+1723185900000,0.504,0.504,0.5017,0.502,4666.0,,,,,
+1723186200000,0.5017,0.5022,0.5008,0.502,5938.0,,,,,
+1723186500000,0.5019,0.5023,0.5013,0.5019,3325.0,,,,,
+1723186800000,0.5018,0.5023,0.5012,0.5021,4344.0,,,,,
+1723187100000,0.5024,0.5029,0.5022,0.5023,2829.0,,,,,
+1723187400000,0.5024,0.5051,0.5024,0.5049,11657.0,,,,,
+1723187700000,0.505,0.5065,0.5049,0.5059,4630.0,,,,,
+1723188000000,0.5058,0.5058,0.5041,0.5041,4233.0,,,,,
+1723188300000,0.5038,0.504,0.5034,0.504,5200.0,,,,,
+1723188600000,0.5041,0.5042,0.5031,0.5035,1495.0,,,,,
+1723188900000,0.5037,0.5039,0.5019,0.5021,2268.0,,,,,
+1723189200000,0.5022,0.5033,0.5019,0.5021,10628.0,,,,,
+1723189500000,0.5025,0.5031,0.5018,0.5031,1712.0,,,,,
+1723189800000,0.5026,0.5027,0.502,0.502,7991.0,,,,,
+1723190100000,0.5016,0.502,0.5009,0.502,1299.0,,,,,
+1723190400000,0.5018,0.5031,0.5018,0.5018,5581.0,,,,,
+1723190700000,0.5017,0.5033,0.501,0.5023,12201.0,,,,,
+1723191000000,0.5018,0.5018,0.5011,0.5013,7339.0,,,,,
+1723191300000,0.501,0.5027,0.5009,0.5027,15543.0,,,,,
+1723191600000,0.503,0.5039,0.503,0.5039,1298.0,,,,,
+1723191900000,0.5038,0.5043,0.5038,0.5043,435.0,,,,,
+1723192200000,0.5043,0.506,0.5042,0.5058,14411.0,,,,,
+1723192500000,0.5054,0.5057,0.5042,0.5044,10477.0,,,,,
+1723192800000,0.5042,0.5061,0.5036,0.5061,5586.0,,,,,
+1723193100000,0.5063,0.5083,0.5063,0.5074,18926.0,,,,,
+1723193400000,0.5071,0.5075,0.5066,0.5071,1613.0,,,,,
+1723193700000,0.507,0.5089,0.5069,0.508,13034.0,,,,,
+1723194000000,0.508,0.5081,0.5072,0.508,19016.0,,,,,
+1723194300000,0.5082,0.5098,0.5082,0.5098,20694.0,,,,,
+1723194600000,0.5094,0.5099,0.5071,0.5078,10385.0,,,,,
+1723194900000,0.5076,0.5087,0.5074,0.5082,1721.0,,,,,
+1723195200000,0.5067,0.507,0.5055,0.5056,2656.0,,,,,
+1723195500000,0.5058,0.5069,0.5053,0.5058,10575.0,,,,,
+1723195800000,0.5059,0.5066,0.504,0.504,17686.0,,,,,
+1723196100000,0.5041,0.5041,0.5021,0.5026,4844.0,,,,,
+1723196400000,0.5022,0.5022,0.5009,0.5009,8930.0,,,,,
+1723196700000,0.5013,0.5027,0.5013,0.5023,18331.0,,,,,
+1723197000000,0.5023,0.5033,0.502,0.5025,5909.0,,,,,
+1723197300000,0.5025,0.5028,0.5017,0.5026,12797.0,,,,,
+1723197600000,0.5023,0.5029,0.502,0.5025,23406.0,,,,,
+1723197900000,0.5026,0.5029,0.5022,0.5029,3353.0,,,,,
+1723198200000,0.5029,0.5031,0.5027,0.5031,26743.0,,,,,
+1723198500000,0.503,0.5033,0.5017,0.5017,42176.0,,,,,
+1723198800000,0.5013,0.5013,0.4957,0.4988,36668.0,,,,,
+1723199100000,0.4989,0.5018,0.4989,0.5018,3705.0,,,,,
+1723199400000,0.5019,0.5028,0.5001,0.5017,3877.0,,,,,
+1723199700000,0.5011,0.5013,0.4994,0.5006,4447.0,,,,,
+1723200000000,0.5006,0.5006,0.4975,0.498,14065.0,,,,,
+1723200300000,0.4982,0.4997,0.4975,0.4987,2395.0,,,,,
+1723200600000,0.4992,0.5007,0.499,0.5,21179.0,,,,,
+1723200900000,0.4999,0.5002,0.4981,0.4986,41417.0,,,,,
+1723201200000,0.4988,0.5011,0.4986,0.501,16039.0,,,,,
+1723201500000,0.5005,0.5005,0.4991,0.4991,17246.0,,,,,
+1723201800000,0.4991,0.4998,0.498,0.498,20871.0,,,,,
+1723202100000,0.4978,0.499,0.4974,0.499,9708.0,,,,,
+1723202400000,0.4986,0.5014,0.498,0.5011,12381.0,,,,,
+1723202700000,0.5011,0.5016,0.4982,0.4984,14176.0,,,,,
+1723203000000,0.4985,0.4991,0.4979,0.4989,6982.0,,,,,
+1723203300000,0.4995,0.5016,0.4994,0.5015,15977.0,,,,,
+1723203600000,0.5016,0.502,0.5008,0.5011,8077.0,,,,,
+1723203900000,0.501,0.5014,0.4997,0.4998,14343.0,,,,,
+1723204200000,0.4999,0.5012,0.4997,0.5005,4537.0,,,,,
+1723204500000,0.501,0.5026,0.501,0.5021,18769.0,,,,,
+1723204800000,0.5023,0.5027,0.5012,0.5012,7620.0,,,,,
+1723205100000,0.5007,0.5018,0.5001,0.501,10189.0,,,,,
+1723205400000,0.5003,0.5007,0.4994,0.4996,3614.0,,,,,
+1723205700000,0.4994,0.5029,0.4994,0.5021,6143.0,,,,,
+1723206000000,0.502,0.5022,0.499,0.4995,3426.0,,,,,
+1723206300000,0.4997,0.5003,0.4985,0.4985,2407.0,,,,,
+1723206600000,0.4983,0.4987,0.4975,0.4982,3979.0,,,,,
+1723206900000,0.4977,0.4989,0.4965,0.4989,2708.0,,,,,
+1723207200000,0.4984,0.4998,0.4981,0.4989,6203.0,,,,,
+1723207500000,0.4989,0.5005,0.4988,0.4992,6809.0,,,,,
+1723207800000,0.4988,0.4997,0.4972,0.4993,15104.0,,,,,
+1723208100000,0.4992,0.5008,0.4992,0.5002,8052.0,,,,,
+1723208400000,0.5,0.5006,0.4978,0.5003,18061.0,,,,,
+1723208700000,0.5,0.5016,0.5,0.5012,7031.0,,,,,
+1723209000000,0.501,0.501,0.4984,0.4986,4359.0,,,,,
+1723209300000,0.498,0.4981,0.4967,0.4974,7413.0,,,,,
+1723209600000,0.4975,0.4975,0.4952,0.4954,3869.0,,,,,
+1723209900000,0.4955,0.4966,0.4955,0.4966,6847.0,,,,,
+1723210200000,0.4965,0.4973,0.493,0.493,9439.0,,,,,
+1723210500000,0.4932,0.4933,0.4902,0.4927,28353.0,,,,,
+1723210800000,0.4917,0.493,0.4904,0.4909,5841.0,,,,,
+1723211100000,0.4914,0.4931,0.4909,0.4931,16982.0,,,,,
+1723211400000,0.4932,0.4958,0.4932,0.4951,9165.0,,,,,
+1723211700000,0.496,0.4966,0.4954,0.4963,7506.0,,,,,
+1723212000000,0.4961,0.5056,0.4954,0.5051,36914.0,,,,,
+1723212300000,0.5049,0.5063,0.4984,0.4997,28345.0,,,,,
+1723212600000,0.4999,0.5036,0.4999,0.5018,10154.0,,,,,
+1723212900000,0.5015,0.502,0.4978,0.498,22439.0,,,,,
+1723213200000,0.4981,0.4989,0.4964,0.4967,9584.0,,,,,
+1723213500000,0.497,0.499,0.4955,0.4958,21416.0,,,,,
+1723213800000,0.4955,0.4959,0.4885,0.4897,19373.0,,,,,
+1723214100000,0.4891,0.4891,0.4861,0.4891,34242.0,,,,,
+1723214400000,0.4894,0.4915,0.4894,0.4909,6297.0,,,,,
+1723214700000,0.4913,0.4952,0.491,0.4948,2813.0,,,,,
+1723215000000,0.4942,0.4976,0.494,0.4976,2567.0,,,,,
+1723215300000,0.4963,0.4975,0.496,0.496,15392.0,,,,,
+1723215600000,0.4957,0.4986,0.4954,0.4986,2953.0,,,,,
+1723215900000,0.4987,0.4987,0.4961,0.4974,7724.0,,,,,
+1723216200000,0.4947,0.4955,0.4938,0.4948,3085.0,,,,,
+1723216500000,0.4948,0.4968,0.4948,0.4957,1351.0,,,,,
+1723216800000,0.4958,0.496,0.4942,0.4959,3267.0,,,,,
+1723217100000,0.4957,0.496,0.4939,0.4939,1097.0,,,,,
+1723217400000,0.4942,0.4955,0.4942,0.4955,3167.0,,,,,
+1723217700000,0.4947,0.4947,0.4912,0.4923,4642.0,,,,,
+1723218000000,0.4922,0.4932,0.4919,0.4932,1476.0,,,,,
+1723218300000,0.4932,0.4936,0.4927,0.4932,3637.0,,,,,
+1723218600000,0.492,0.4921,0.4916,0.4921,535.0,,,,,
+1723218900000,0.4919,0.4919,0.4896,0.4897,3387.0,,,,,
+1723219200000,0.4901,0.4912,0.4889,0.4898,5079.0,,,,,
+1723219500000,0.4911,0.4924,0.4909,0.4916,5462.0,,,,,
+1723219800000,0.4912,0.493,0.4912,0.4926,943.0,,,,,
+1723220100000,0.4927,0.4944,0.4922,0.4936,2534.0,,,,,
+1723220400000,0.4934,0.496,0.4916,0.4917,20434.0,,,,,
+1723220700000,0.4917,0.4947,0.4917,0.4947,2719.0,,,,,
+1723221000000,0.4947,0.4964,0.4947,0.495,6484.0,,,,,
+1723221300000,0.4953,0.4958,0.4943,0.4957,4381.0,,,,,
+1723221600000,0.4948,0.4948,0.4935,0.4935,1452.0,,,,,
+1723221900000,0.4932,0.4937,0.492,0.4937,891.0,,,,,
+1723222200000,0.4935,0.4941,0.4928,0.4933,796.0,,,,,
+1723222500000,0.4934,0.4946,0.4934,0.4944,2311.0,,,,,
+1723222800000,0.4943,0.4943,0.4921,0.493,3155.0,,,,,
+1723223100000,0.4932,0.4933,0.4922,0.4926,6547.0,,,,,
+1723223400000,0.4926,0.4945,0.4922,0.4942,14427.0,,,,,
+1723223700000,0.4944,0.4975,0.4944,0.4947,5101.0,,,,,
+1723224000000,0.4944,0.4947,0.4932,0.4939,1556.0,,,,,
+1723224300000,0.494,0.4945,0.4933,0.494,1906.0,,,,,
+1723224600000,0.4944,0.4969,0.4944,0.4968,4136.0,,,,,
+1723224900000,0.4969,0.4976,0.4962,0.4965,1899.0,,,,,
+1723225200000,0.4966,0.4966,0.4954,0.4958,936.0,,,,,
+1723225500000,0.4956,0.4957,0.4946,0.4955,811.0,,,,,
+1723225800000,0.4952,0.4959,0.4938,0.4943,1444.0,,,,,
+1723226100000,0.4945,0.495,0.4937,0.494,795.0,,,,,
+1723226400000,0.4937,0.4942,0.4932,0.4942,1299.0,,,,,
+1723226700000,0.4941,0.4945,0.4939,0.4945,5294.0,,,,,
+1723227000000,0.4937,0.4941,0.4926,0.493,2939.0,,,,,
+1723227300000,0.4929,0.4933,0.4912,0.4914,11313.0,,,,,
+1723227600000,0.4915,0.4915,0.4896,0.4896,2272.0,,,,,
+1723227900000,0.4901,0.4924,0.4901,0.4922,2040.0,,,,,
+1723228200000,0.492,0.4933,0.4919,0.4927,2847.0,,,,,
+1723228500000,0.4925,0.4932,0.4918,0.4923,5344.0,,,,,
+1723228800000,0.492,0.4925,0.4913,0.4915,1408.0,,,,,
+1723229100000,0.4919,0.4938,0.4919,0.4929,3844.0,,,,,
+1723229400000,0.4927,0.4942,0.4927,0.4932,14665.0,,,,,
+1723229700000,0.4934,0.4956,0.4933,0.4956,4130.0,,,,,
+1723230000000,0.4954,0.4954,0.493,0.4934,6561.0,,,,,
+1723230300000,0.4936,0.4936,0.4919,0.4929,1407.0,,,,,
+1723230600000,0.4932,0.4949,0.4932,0.4948,2211.0,,,,,
+1723230900000,0.4951,0.4962,0.4951,0.4957,1346.0,,,,,
+1723231200000,0.4955,0.4958,0.4938,0.4947,8270.0,,,,,
+1723231500000,0.4943,0.4951,0.4943,0.4943,1705.0,,,,,
+1723231800000,0.4942,0.4943,0.4935,0.4942,1788.0,,,,,
+1723232100000,0.4943,0.4958,0.4943,0.4955,2445.0,,,,,
+1723232400000,0.4959,0.4978,0.4952,0.4958,4021.0,,,,,
+1723232700000,0.4958,0.4978,0.4958,0.4976,4041.0,,,,,
+1723233000000,0.4972,0.4974,0.4965,0.4965,4982.0,,,,,
+1723233300000,0.4967,0.4982,0.4967,0.4976,2376.0,,,,,
+1723233600000,0.4976,0.4979,0.4967,0.4968,5484.0,,,,,
+1723233900000,0.4967,0.4971,0.4963,0.4967,10643.0,,,,,
+1723234200000,0.4972,0.4975,0.4963,0.4975,8388.0,,,,,
+1723234500000,0.4972,0.5003,0.4968,0.4981,15375.0,,,,,
+1723234800000,0.4981,0.4981,0.4952,0.4954,2402.0,,,,,
+1723235100000,0.4953,0.4967,0.4953,0.4963,4120.0,,,,,
+1723235400000,0.496,0.4988,0.4959,0.4987,6057.0,,,,,
+1723235700000,0.4977,0.4989,0.4977,0.4977,2687.0,,,,,
+1723236000000,0.4973,0.4979,0.4956,0.496,5038.0,,,,,
+1723236300000,0.4959,0.4965,0.4952,0.4952,788.0,,,,,
+1723236600000,0.4952,0.4961,0.4943,0.4961,9401.0,,,,,
+1723236900000,0.4961,0.4966,0.4949,0.4955,13017.0,,,,,
+1723237200000,0.4955,0.4955,0.4934,0.4938,2116.0,,,,,
+1723237500000,0.4934,0.4938,0.4912,0.4925,14352.0,,,,,
+1723237800000,0.4918,0.493,0.4918,0.4926,2365.0,,,,,
+1723238100000,0.4929,0.4942,0.4927,0.4927,2085.0,,,,,
+1723238400000,0.4923,0.4935,0.4917,0.4932,3159.0,,,,,
+1723238700000,0.4935,0.4949,0.4935,0.4943,3237.0,,,,,
+1723239000000,0.4946,0.4946,0.4934,0.4938,4080.0,,,,,
+1723239300000,0.4933,0.4933,0.4922,0.4932,581.0,,,,,
+1723239600000,0.4933,0.4936,0.4925,0.4925,1179.0,,,,,
+1723239900000,0.4925,0.4929,0.4924,0.4925,375.0,,,,,
+1723240200000,0.4925,0.4949,0.4925,0.4949,3037.0,,,,,
+1723240500000,0.4953,0.4987,0.4953,0.498,9217.0,,,,,
+1723240800000,0.498,0.5006,0.498,0.4992,5017.0,,,,,
+1723241100000,0.4984,0.5004,0.4957,0.4963,6361.0,,,,,
+1723241400000,0.4961,0.4974,0.4951,0.4953,2587.0,,,,,
+1723241700000,0.4952,0.4965,0.4952,0.4964,1832.0,,,,,
+1723242000000,0.4962,0.4989,0.4962,0.4987,6416.0,,,,,
+1723242300000,0.499,0.5003,0.4986,0.4999,6208.0,,,,,
+1723242600000,0.5001,0.5021,0.4998,0.5,2022.0,,,,,
+1723242900000,0.4998,0.5001,0.4976,0.4976,8224.0,,,,,
+1723243200000,0.4975,0.4982,0.4969,0.4969,3347.0,,,,,
+1723243500000,0.4971,0.4989,0.4968,0.4989,2150.0,,,,,
+1723243800000,0.4984,0.4997,0.4982,0.4997,2172.0,,,,,
+1723244100000,0.4993,0.5007,0.4993,0.5001,1177.0,,,,,
+1723244400000,0.5,0.5013,0.4994,0.5004,3926.0,,,,,
+1723244700000,0.5004,0.5004,0.4984,0.4988,1962.0,,,,,
+1723245000000,0.4983,0.4988,0.4974,0.4974,2535.0,,,,,
+1723245300000,0.4971,0.4976,0.4965,0.4968,4307.0,,,,,
+1723245600000,0.4962,0.4966,0.4953,0.4954,827.0,,,,,
+1723245900000,0.4955,0.4984,0.4955,0.4978,1419.0,,,,,
+1723246200000,0.4973,0.5011,0.497,0.5011,7018.0,,,,,
+1723246500000,0.5004,0.5019,0.4987,0.5,8812.0,,,,,
+1723246800000,0.5,0.501,0.4993,0.4997,12735.0,,,,,
+1723247100000,0.5,0.5005,0.4993,0.4996,975.0,,,,,
+1723247400000,0.4996,0.5015,0.4996,0.5015,921.0,,,,,
+1723247700000,0.5012,0.5024,0.5011,0.5013,1843.0,,,,,
+1723248000000,0.5014,0.5015,0.4996,0.4999,2141.0,,,,,
+1723248300000,0.5001,0.5017,0.4997,0.4999,2806.0,,,,,
+1723248600000,0.5001,0.5044,0.5001,0.5043,26737.0,,,,,
+1723248900000,0.5033,0.5059,0.503,0.5051,3562.0,,,,,
+1723249200000,0.5049,0.5131,0.5049,0.5117,74153.0,,,,,
+1723249500000,0.5115,0.5124,0.5067,0.5077,23120.0,,,,,
+1723249800000,0.5061,0.5062,0.5035,0.5048,9681.0,,,,,
+1723250100000,0.504,0.5053,0.5016,0.5025,3286.0,,,,,
+1723250400000,0.5025,0.5029,0.5006,0.5022,3149.0,,,,,
+1723250700000,0.5022,0.5042,0.5016,0.5024,9339.0,,,,,
+1723251000000,0.5016,0.5024,0.501,0.5016,338.0,,,,,
+1723251300000,0.502,0.502,0.5007,0.5008,2580.0,,,,,
+1723251600000,0.5012,0.5029,0.5,0.5024,7764.0,,,,,
+1723251900000,0.5025,0.5032,0.5017,0.5021,9035.0,,,,,
+1723252200000,0.5019,0.5073,0.5019,0.5073,7873.0,,,,,
+1723252500000,0.5068,0.5069,0.5054,0.5058,6976.0,,,,,
+1723252800000,0.5059,0.5059,0.5036,0.5052,5341.0,,,,,
+1723253100000,0.5051,0.5053,0.504,0.504,570.0,,,,,
+1723253400000,0.5043,0.5092,0.5042,0.5069,17374.0,,,,,
+1723253700000,0.5066,0.5067,0.5038,0.5053,3713.0,,,,,
+1723254000000,0.5059,0.5075,0.5052,0.5066,816.0,,,,,
+1723254300000,0.5068,0.5069,0.505,0.5064,1782.0,,,,,
+1723254600000,0.5051,0.5055,0.5043,0.5044,8840.0,,,,,
+1723254900000,0.5045,0.5052,0.504,0.5042,1774.0,,,,,
+1723255200000,0.5043,0.5057,0.5034,0.5057,3975.0,,,,,
+1723255500000,0.506,0.5068,0.5057,0.5057,3813.0,,,,,
+1723255800000,0.5058,0.5065,0.5058,0.5065,590.0,,,,,
+1723256100000,0.5068,0.5082,0.5068,0.5082,19248.0,,,,,
+1723256400000,0.5083,0.509,0.5074,0.5078,5195.0,,,,,
+1723256700000,0.5082,0.5084,0.5073,0.5075,1075.0,,,,,
+1723257000000,0.5072,0.5077,0.5047,0.5076,11538.0,,,,,
+1723257300000,0.5078,0.5096,0.5069,0.5095,5540.0,,,,,
+1723257600000,0.5096,0.5096,0.5083,0.5083,5105.0,,,,,
+1723257900000,0.5081,0.5108,0.5076,0.5081,20244.0,,,,,
+1723258200000,0.5085,0.5094,0.507,0.5093,6825.0,,,,,
+1723258500000,0.5093,0.5098,0.5088,0.5091,1361.0,,,,,
+1723258800000,0.5091,0.5103,0.5078,0.5088,10073.0,,,,,
+1723259100000,0.5089,0.5093,0.5081,0.509,2522.0,,,,,
+1723259400000,0.5085,0.5085,0.5066,0.5073,1422.0,,,,,
+1723259700000,0.507,0.5075,0.5057,0.5057,8206.0,,,,,
+1723260000000,0.5052,0.5052,0.5043,0.5044,1659.0,,,,,
+1723260300000,0.5044,0.5051,0.5037,0.5043,7773.0,,,,,
+1723260600000,0.5044,0.5058,0.5032,0.5041,18909.0,,,,,
+1723260900000,0.5045,0.5063,0.5045,0.5059,1528.0,,,,,
+1723261200000,0.506,0.5068,0.5041,0.5068,1736.0,,,,,
+1723261500000,0.5062,0.5069,0.5058,0.5061,918.0,,,,,
+1723261800000,0.5061,0.5069,0.506,0.5065,3075.0,,,,,
+1723262100000,0.5065,0.5065,0.5054,0.5054,2015.0,,,,,
+1723262400000,0.5057,0.5063,0.5034,0.5036,2132.0,,,,,
+1723262700000,0.5036,0.5042,0.5034,0.5036,5285.0,,,,,
+1723263000000,0.5037,0.504,0.5018,0.5018,4402.0,,,,,
+1723263300000,0.5024,0.5042,0.5024,0.504,1232.0,,,,,
+1723263600000,0.5041,0.5046,0.5027,0.5032,2022.0,,,,,
+1723263900000,0.5032,0.5037,0.5027,0.5027,4058.0,,,,,
+1723264200000,0.5031,0.5033,0.5019,0.5019,484.0,,,,,
+1723264500000,0.5018,0.5027,0.5016,0.5023,4313.0,,,,,
+1723264800000,0.5019,0.5023,0.5015,0.5021,1226.0,,,,,
+1723265100000,0.5021,0.5021,0.5,0.5,4701.0,,,,,
+1723265400000,0.4997,0.5005,0.4991,0.5005,4203.0,,,,,
+1723265700000,0.5007,0.5017,0.5007,0.5017,1248.0,,,,,
+1723266000000,0.5015,0.5015,0.4994,0.4997,3981.0,,,,,
+1723266300000,0.4998,0.4998,0.4987,0.4989,1622.0,,,,,
+1723266600000,0.4992,0.4998,0.4989,0.4995,8218.0,,,,,
+1723266900000,0.4996,0.501,0.4992,0.4998,5343.0,,,,,
+1723267200000,0.4998,0.5,0.4991,0.4999,618.0,,,,,
+1723267500000,0.5004,0.5008,0.5004,0.5005,4467.0,,,,,
+1723267800000,0.5004,0.5011,0.4999,0.5004,3111.0,,,,,
+1723268100000,0.5003,0.5006,0.4993,0.4998,1120.0,,,,,
+1723268400000,0.4999,0.5008,0.4994,0.5004,2104.0,,,,,
+1723268700000,0.5006,0.5017,0.5004,0.5017,4587.0,,,,,
+1723269000000,0.5017,0.5025,0.5012,0.5012,604.0,,,,,
+1723269300000,0.5013,0.5022,0.5009,0.5009,1625.0,,,,,
+1723269600000,0.5014,0.5022,0.5001,0.5011,5155.0,,,,,
+1723269900000,0.5005,0.501,0.5005,0.501,477.0,,,,,
+1723270200000,0.5016,0.5026,0.5016,0.5026,3089.0,,,,,
+1723270500000,0.5029,0.5036,0.5029,0.5036,1795.0,,,,,
+1723270800000,0.5036,0.5036,0.5021,0.5023,4247.0,,,,,
+1723271100000,0.5025,0.5036,0.5024,0.5027,3247.0,,,,,
+1723271400000,0.5024,0.5029,0.5005,0.502,23658.0,,,,,
+1723271700000,0.5023,0.5031,0.5019,0.503,3213.0,,,,,
+1723272000000,0.5031,0.5046,0.5027,0.5032,4173.0,,,,,
+1723272300000,0.5034,0.505,0.5034,0.5043,3068.0,,,,,
+1723272600000,0.5042,0.5061,0.5042,0.5061,6418.0,,,,,
+1723272900000,0.5062,0.508,0.5062,0.508,35500.0,,,,,
+1723273200000,0.5069,0.5085,0.5067,0.5077,4137.0,,,,,
+1723273500000,0.5078,0.5079,0.5064,0.5067,3767.0,,,,,
+1723273800000,0.5064,0.509,0.5064,0.509,2017.0,,,,,
+1723274100000,0.5088,0.5096,0.507,0.5088,3382.0,,,,,
+1723274400000,0.5086,0.5096,0.5081,0.5089,2332.0,,,,,
+1723274700000,0.5087,0.5087,0.5059,0.506,4415.0,,,,,
+1723275000000,0.5057,0.5067,0.5055,0.5061,1521.0,,,,,
+1723275300000,0.5059,0.5068,0.5054,0.5068,625.0,,,,,
+1723275600000,0.507,0.5086,0.5068,0.5086,3851.0,,,,,
+1723275900000,0.5087,0.5105,0.5082,0.5094,2498.0,,,,,
+1723276200000,0.5089,0.5108,0.5089,0.5098,5298.0,,,,,
+1723276500000,0.5097,0.5111,0.5096,0.511,1044.0,,,,,
+1723276800000,0.5107,0.5113,0.5095,0.5099,4632.0,,,,,
+1723277100000,0.5098,0.5123,0.5094,0.5097,33043.0,,,,,
+1723277400000,0.509,0.509,0.5079,0.5079,1067.0,,,,,
+1723277700000,0.5079,0.5079,0.5065,0.5072,5584.0,,,,,
+1723278000000,0.5068,0.5076,0.5066,0.5073,1589.0,,,,,
+1723278300000,0.5072,0.5091,0.5072,0.5091,3747.0,,,,,
+1723278600000,0.5093,0.5093,0.5077,0.5081,6519.0,,,,,
+1723278900000,0.5073,0.5074,0.5053,0.5056,6161.0,,,,,
+1723279200000,0.5056,0.5057,0.5046,0.5057,10613.0,,,,,
+1723279500000,0.506,0.5076,0.506,0.5061,500.0,,,,,
+1723279800000,0.5059,0.507,0.5056,0.5069,4839.0,,,,,
+1723280100000,0.5061,0.5064,0.5056,0.5064,6989.0,,,,,
+1723280400000,0.5065,0.5086,0.5065,0.5086,2940.0,,,,,
+1723280700000,0.5087,0.5096,0.5077,0.5083,4390.0,,,,,
+1723281000000,0.5085,0.5098,0.5078,0.5093,6434.0,,,,,
+1723281300000,0.5093,0.51,0.5089,0.509,2835.0,,,,,
+1723281600000,0.5091,0.5095,0.5083,0.5088,2171.0,,,,,
+1723281900000,0.5093,0.5095,0.509,0.5095,1712.0,,,,,
+1723282200000,0.5095,0.5135,0.5095,0.5131,11612.0,,,,,
+1723282500000,0.5122,0.5149,0.5122,0.5143,16604.0,,,,,
+1723282800000,0.5142,0.5147,0.5128,0.5129,4883.0,,,,,
+1723283100000,0.5127,0.5148,0.5127,0.5148,17732.0,,,,,
+1723283400000,0.5146,0.5157,0.5145,0.5147,18550.0,,,,,
+1723283700000,0.5147,0.5147,0.5136,0.5136,644.0,,,,,
+1723284000000,0.5136,0.5156,0.5136,0.5155,23285.0,,,,,
+1723284300000,0.5156,0.518,0.5156,0.5169,17486.0,,,,,
+1723284600000,0.5176,0.5179,0.5173,0.5173,7183.0,,,,,
+1723284900000,0.5177,0.5207,0.5175,0.5188,59645.0,,,,,
+1723285200000,0.5186,0.5191,0.5174,0.5179,7221.0,,,,,
+1723285500000,0.5179,0.5179,0.5147,0.5161,4153.0,,,,,
+1723285800000,0.5161,0.5161,0.514,0.514,6966.0,,,,,
+1723286100000,0.5142,0.5196,0.5138,0.5196,11019.0,,,,,
+1723286400000,0.5193,0.5193,0.5181,0.5186,8771.0,,,,,
+1723286700000,0.5189,0.5226,0.5188,0.5217,38495.0,,,,,
+1723287000000,0.5216,0.5231,0.521,0.5226,6899.0,,,,,
+1723287300000,0.5225,0.5225,0.5202,0.5206,6517.0,,,,,
+1723287600000,0.5207,0.5224,0.5199,0.5214,5766.0,,,,,
+1723287900000,0.5218,0.5237,0.5213,0.5231,8629.0,,,,,
+1723288200000,0.5229,0.5252,0.5229,0.523,21730.0,,,,,
+1723288500000,0.5227,0.5266,0.5227,0.5261,36611.0,,,,,
+1723288800000,0.5255,0.5258,0.5241,0.5252,3869.0,,,,,
+1723289100000,0.5248,0.5282,0.5238,0.5238,78470.0,,,,,
+1723289400000,0.524,0.5254,0.524,0.5252,32470.0,,,,,
+1723289700000,0.5241,0.5271,0.5241,0.5257,13902.0,,,,,
+1723290000000,0.5257,0.5266,0.5252,0.5252,5647.0,,,,,
+1723290300000,0.525,0.5277,0.5248,0.5259,31765.0,,,,,
+1723290600000,0.5262,0.5272,0.5262,0.5266,3014.0,,,,,
+1723290900000,0.5268,0.5298,0.5267,0.5295,22030.0,,,,,
+1723291200000,0.5293,0.5295,0.5268,0.5274,13059.0,,,,,
+1723291500000,0.5276,0.5276,0.5244,0.5254,17358.0,,,,,
+1723291800000,0.5253,0.5253,0.5238,0.5253,9503.0,,,,,
+1723292100000,0.525,0.5306,0.525,0.5299,42083.0,,,,,
+1723292400000,0.5297,0.5314,0.5291,0.531,5362.0,,,,,
+1723292700000,0.531,0.5316,0.528,0.5297,8053.0,,,,,
+1723293000000,0.5296,0.5324,0.5296,0.5313,33007.0,,,,,
+1723293300000,0.531,0.5316,0.5294,0.531,18636.0,,,,,
+1723293600000,0.5308,0.5335,0.5307,0.5316,29642.0,,,,,
+1723293900000,0.5319,0.5394,0.5319,0.5371,141978.0,,,,,
+1723294200000,0.5371,0.5372,0.5335,0.5367,58050.0,,,,,
+1723294500000,0.5366,0.5384,0.5363,0.5381,29182.0,,,,,
+1723294800000,0.5378,0.5394,0.5363,0.5363,30326.0,,,,,
+1723295100000,0.5362,0.5378,0.5354,0.5374,21699.0,,,,,
+1723295400000,0.5363,0.5365,0.5312,0.5328,45172.0,,,,,
+1723295700000,0.5319,0.5343,0.53,0.5342,34033.0,,,,,
+1723296000000,0.5339,0.5385,0.5339,0.5375,18768.0,,,,,
+1723296300000,0.5368,0.5376,0.5357,0.5361,56265.0,,,,,
+1723296600000,0.536,0.5415,0.536,0.5395,115914.0,,,,,
+1723296900000,0.5395,0.5415,0.5375,0.5409,76448.0,,,,,
+1723297200000,0.5404,0.542,0.5382,0.5409,33055.0,,,,,
+1723297500000,0.5407,0.5449,0.5405,0.5448,96816.0,,,,,
+1723297800000,0.5443,0.5456,0.5429,0.5435,66137.0,,,,,
+1723298100000,0.5432,0.5449,0.5411,0.5445,161478.0,,,,,
+1723298400000,0.5443,0.546,0.5426,0.5436,74946.0,,,,,
+1723298700000,0.5436,0.5479,0.5436,0.5475,81349.0,,,,,
+1723299000000,0.5476,0.5521,0.5476,0.552,105660.0,,,,,
+1723299300000,0.5519,0.5547,0.5461,0.5492,346065.0,,,,,
+1723299600000,0.5492,0.5532,0.5479,0.5527,125679.0,,,,,
+1723299900000,0.5526,0.5548,0.5504,0.5532,162484.0,,,,,
+1723300200000,0.553,0.5585,0.5528,0.5551,152824.0,,,,,
+1723300500000,0.5551,0.5614,0.5541,0.559,257337.0,,,,,
+1723300800000,0.559,0.5615,0.5567,0.5602,111951.0,,,,,
+1723301100000,0.5602,0.5631,0.554,0.5565,243122.0,,,,,
+1723301400000,0.5567,0.5571,0.5539,0.5571,66449.0,,,,,
+1723301700000,0.5568,0.5577,0.5532,0.555,34955.0,,,,,
+1723302000000,0.5557,0.5681,0.555,0.5665,240481.0,,,,,
+1723302300000,0.5665,0.5729,0.5649,0.5717,342127.0,,,,,
+1723302600000,0.5717,0.5733,0.5671,0.5713,240283.0,,,,,
+1723302900000,0.5715,0.5735,0.568,0.5695,174487.0,,,,,
+1723303200000,0.5694,0.574,0.5686,0.5716,132932.0,,,,,
+1723303500000,0.5709,0.5788,0.5708,0.5784,267523.0,,,,,
+1723303800000,0.5781,0.5798,0.5726,0.5747,166085.0,,,,,
+1723304100000,0.5743,0.5773,0.573,0.5749,135842.0,sell,0.575112,986.8189230078575,201328,35.03397105376422
+1723304400000,0.5755,0.5762,0.5666,0.5671,175142.0,,,,,
+1723304700000,0.5664,0.5711,0.5643,0.568,157023.0,,,,,
+1723305000000,0.5681,0.5745,0.5661,0.5743,110824.0,,,,,
+1723305300000,0.5743,0.5756,0.5722,0.5749,90117.0,,,,,
+1723305600000,0.5749,0.58,0.5748,0.5772,319211.0,,,,,
+1723305900000,0.5772,0.5773,0.5677,0.5696,151123.0,,,,,
+1723306200000,0.57,0.572,0.566,0.5712,127621.0,,,,,
+1723306500000,0.5713,0.5729,0.5645,0.5672,144273.0,,,,,
+1723306800000,0.5676,0.5731,0.567,0.572,94797.0,,,,,
+1723307100000,0.5723,0.5742,0.5701,0.5742,144439.0,,,,,
+1723307400000,0.5742,0.5744,0.5677,0.5692,86604.0,,,,,
+1723307700000,0.5693,0.5721,0.5691,0.5695,73831.0,,,,,
+1723308000000,0.5698,0.5739,0.5698,0.5704,115514.0,,,,,
+1723308300000,0.57,0.5718,0.5683,0.5688,73680.0,,,,,
+1723308600000,0.5686,0.5692,0.5638,0.5669,136185.0,,,,,
+1723308900000,0.567,0.5688,0.566,0.5678,54529.0,,,,,
+1723309200000,0.5678,0.5707,0.5652,0.5655,86827.0,,,,,
+1723309500000,0.5654,0.5666,0.5638,0.5666,38864.0,,,,,
+1723309800000,0.5666,0.5681,0.5642,0.566,99797.0,,,,,
+1723310100000,0.566,0.566,0.5611,0.564,86808.0,,,,,
+1723310400000,0.5642,0.5644,0.5615,0.5628,40626.0,,,,,
+1723310700000,0.5633,0.5648,0.5633,0.5644,38057.0,,,,,
+1723311000000,0.5644,0.5651,0.5615,0.5637,100998.0,,,,,
+1723311300000,0.564,0.5734,0.5631,0.5726,139356.0,,,,,
+1723311600000,0.5724,0.5726,0.5701,0.5713,41080.0,,,,,
+1723311900000,0.5713,0.5742,0.57,0.5733,93232.0,,,,,
+1723312200000,0.5732,0.578,0.572,0.5775,153291.0,,,,,
+1723312500000,0.5775,0.579,0.5751,0.577,105924.0,,,,,
+1723312800000,0.5771,0.5827,0.5759,0.582,204263.0,,,,,
+1723313100000,0.582,0.5856,0.5801,0.5831,193434.0,,,,,
+1723313400000,0.583,0.5851,0.5828,0.5836,125070.0,,,,,
+1723313700000,0.5839,0.5914,0.581,0.5903,247445.0,,,,,
+1723314000000,0.5904,0.592,0.5845,0.5865,325487.0,,,,,
+1723314300000,0.5865,0.5927,0.5865,0.5904,94420.0,,,,,
+1723314600000,0.5901,0.5984,0.5888,0.5947,386302.0,,,,,
+1723314900000,0.5947,0.5948,0.5866,0.59,168668.0,,,,,
+1723315200000,0.5899,0.5947,0.5865,0.5938,153512.0,,,,,
+1723315500000,0.5948,0.6035,0.5941,0.595,374079.0,,,,,
+1723315800000,0.5949,0.5961,0.5923,0.5925,105075.0,,,,,
+1723316100000,0.5922,0.5975,0.5908,0.5935,183082.0,,,,,
+1723316400000,0.5936,0.5951,0.5871,0.5884,162639.0,,,,,
+1723316700000,0.5878,0.59,0.5852,0.5882,79734.0,,,,,
+1723317000000,0.5885,0.5912,0.5869,0.5897,119971.0,,,,,
+1723317300000,0.5899,0.5975,0.5867,0.5965,98255.0,,,,,
+1723317600000,0.5964,0.5982,0.595,0.5952,182524.0,,,,,
+1723317900000,0.595,0.5956,0.5905,0.5925,78686.0,,,,,
+1723318200000,0.5929,0.595,0.5906,0.5943,46542.0,,,,,
+1723318500000,0.594,0.5943,0.5912,0.5931,42864.0,,,,,
+1723318800000,0.5932,0.5938,0.5912,0.5933,39203.0,,,,,
+1723319100000,0.5939,0.595,0.59,0.591,70794.0,,,,,
+1723319400000,0.591,0.5921,0.5899,0.5908,51013.0,,,,,
+1723319700000,0.5907,0.5949,0.5905,0.5943,46584.0,,,,,
+1723320000000,0.5943,0.5951,0.5921,0.5924,30681.0,,,,,
+1723320300000,0.5926,0.5948,0.5919,0.594,65275.0,,,,,
+1723320600000,0.5942,0.5965,0.5917,0.5943,102641.0,,,,,
+1723320900000,0.5941,0.5942,0.59,0.5905,73997.0,,,,,
+1723321200000,0.5901,0.5917,0.5889,0.5905,37443.0,,,,,
+1723321500000,0.5904,0.5915,0.5898,0.5905,27558.0,,,,,
+1723321800000,0.5907,0.5907,0.5872,0.5895,104878.0,,,,,
+1723322100000,0.5895,0.5895,0.587,0.5881,70018.0,,,,,
+1723322400000,0.5883,0.5884,0.5856,0.5859,34900.0,,,,,
+1723322700000,0.586,0.5863,0.5828,0.5835,54392.0,,,,,
+1723323000000,0.5838,0.5846,0.5809,0.5832,39398.0,,,,,
+1723323300000,0.5832,0.5833,0.5789,0.5799,103158.0,,,,,
+1723323600000,0.579,0.579,0.576,0.5764,131515.0,,,,,
+1723323900000,0.5763,0.5797,0.5759,0.5773,41227.0,,,,,
+1723324200000,0.5772,0.5812,0.5768,0.5795,83820.0,,,,,
+1723324500000,0.5799,0.5838,0.5777,0.5824,68493.0,,,,,
+1723324800000,0.5825,0.5851,0.5816,0.5822,45804.0,,,,,
+1723325100000,0.5821,0.5844,0.5813,0.5835,20032.0,,,,,
+1723325400000,0.5839,0.5844,0.5783,0.5785,58586.0,,,,,
+1723325700000,0.5786,0.5812,0.5776,0.5784,32554.0,,,,,
+1723326000000,0.578,0.5784,0.5757,0.5761,56352.0,,,,,
+1723326300000,0.5759,0.5793,0.5757,0.5776,70690.0,,,,,
+1723326600000,0.5776,0.5776,0.5752,0.5769,61886.0,,,,,
+1723326900000,0.5769,0.577,0.5748,0.5766,48660.0,,,,,
+1723327200000,0.5767,0.5784,0.5745,0.5762,40017.0,,,,,
+1723327500000,0.5761,0.5779,0.5759,0.5771,50692.0,,,,,
+1723327800000,0.5772,0.5793,0.5768,0.5788,49136.0,,,,,
+1723328100000,0.5787,0.5815,0.5782,0.58,30779.0,,,,,
+1723328400000,0.5801,0.5836,0.5796,0.5831,47922.0,,,,,
+1723328700000,0.583,0.583,0.5806,0.581,29723.0,,,,,
+1723329000000,0.5813,0.5822,0.5804,0.5822,30795.0,,,,,
+1723329300000,0.5822,0.5858,0.5822,0.5848,41735.0,,,,,
+1723329600000,0.5854,0.5878,0.5849,0.585,104426.0,,,,,
+1723329900000,0.5851,0.5854,0.5838,0.5839,35265.0,,,,,
+1723330200000,0.584,0.5856,0.5823,0.5847,27768.0,,,,,
+1723330500000,0.5848,0.585,0.582,0.5836,53773.0,,,,,
+1723330800000,0.5836,0.5848,0.5817,0.582,25525.0,,,,,
+1723331100000,0.582,0.5869,0.5812,0.5869,52104.0,,,,,
+1723331400000,0.5867,0.5874,0.5832,0.5832,20296.0,,,,,
+1723331700000,0.583,0.5853,0.5828,0.5829,39872.0,,,,,
+1723332000000,0.5826,0.5833,0.5822,0.5822,7574.0,,,,,
+1723332300000,0.5824,0.5842,0.582,0.5842,11680.0,,,,,
+1723332600000,0.5841,0.587,0.5836,0.5868,45751.0,,,,,
+1723332900000,0.5866,0.5866,0.584,0.5846,27347.0,,,,,
+1723333200000,0.5849,0.5851,0.5833,0.5844,32097.0,,,,,
+1723333500000,0.5845,0.587,0.5845,0.5863,22692.0,,,,,
+1723333800000,0.5869,0.5885,0.5858,0.5875,64937.0,,,,,
+1723334100000,0.5876,0.5876,0.586,0.5866,23756.0,,,,,
+1723334400000,0.5869,0.587,0.582,0.5846,102147.0,,,,,
+1723334700000,0.5846,0.5847,0.5818,0.5842,45245.0,,,,,
+1723335000000,0.5841,0.5841,0.5804,0.5819,57653.0,,,,,
+1723335300000,0.5824,0.5901,0.5824,0.5849,384450.0,,,,,
+1723335600000,0.5848,0.5856,0.583,0.5851,11018.0,,,,,
+1723335900000,0.5846,0.5909,0.5829,0.5902,186862.0,,,,,
+1723336200000,0.5902,0.5909,0.5877,0.5883,46221.0,,,,,
+1723336500000,0.588,0.5944,0.5878,0.5936,114367.0,,,,,
+1723336800000,0.5936,0.5964,0.5912,0.5926,66932.0,,,,,
+1723337100000,0.5921,0.5943,0.5902,0.5941,15591.0,,,,,
+1723337400000,0.594,0.5947,0.5927,0.5929,46656.0,,,,,
+1723337700000,0.5928,0.5933,0.5912,0.5924,63065.0,,,,,
+1723338000000,0.5923,0.5933,0.5886,0.5899,65968.0,,,,,
+1723338300000,0.5897,0.591,0.5886,0.591,31983.0,,,,,
+1723338600000,0.5907,0.5928,0.5894,0.5921,41062.0,,,,,
+1723338900000,0.5921,0.5929,0.5901,0.5901,43508.0,,,,,
+1723339200000,0.5898,0.5899,0.5874,0.5893,66519.0,,,,,
+1723339500000,0.5892,0.5907,0.5886,0.5897,34228.0,,,,,
+1723339800000,0.5896,0.5906,0.5881,0.5906,32197.0,,,,,
+1723340100000,0.5905,0.591,0.5884,0.5896,25763.0,,,,,
+1723340400000,0.5895,0.5912,0.5892,0.5896,13414.0,,,,,
+1723340700000,0.5896,0.5896,0.5877,0.5895,17402.0,,,,,
+1723341000000,0.5897,0.5907,0.5895,0.5906,6631.0,,,,,
+1723341300000,0.5906,0.5927,0.5905,0.5922,28550.0,,,,,
+1723341600000,0.5924,0.5924,0.5901,0.5905,15766.0,,,,,
+1723341900000,0.5907,0.5921,0.5904,0.5908,6763.0,,,,,
+1723342200000,0.5911,0.5911,0.589,0.5893,13264.0,,,,,
+1723342500000,0.5894,0.5913,0.5894,0.5899,14048.0,,,,,
+1723342800000,0.5896,0.5909,0.5894,0.5898,3635.0,,,,,
+1723343100000,0.5898,0.5898,0.5877,0.5886,23353.0,,,,,
+1723343400000,0.5886,0.5914,0.5886,0.5888,14096.0,,,,,
+1723343700000,0.5888,0.5895,0.5878,0.5892,4677.0,,,,,
+1723344000000,0.5891,0.59,0.5887,0.5891,3165.0,,,,,
+1723344300000,0.5892,0.5892,0.5864,0.5874,51786.0,,,,,
+1723344600000,0.5875,0.5875,0.5866,0.5874,19191.0,,,,,
+1723344900000,0.5874,0.5892,0.5874,0.5878,14746.0,,,,,
+1723345200000,0.5877,0.59,0.5868,0.59,22018.0,,,,,
+1723345500000,0.59,0.5909,0.5888,0.589,21509.0,,,,,
+1723345800000,0.5893,0.5893,0.5874,0.5877,18299.0,,,,,
+1723346100000,0.5874,0.5881,0.587,0.5879,22709.0,,,,,
+1723346400000,0.5879,0.589,0.5878,0.5885,18977.0,,,,,
+1723346700000,0.5887,0.5913,0.5886,0.5906,52563.0,,,,,
+1723347000000,0.5904,0.594,0.5904,0.5924,45761.0,,,,,
+1723347300000,0.5925,0.5931,0.5919,0.5919,24284.0,,,,,
+1723347600000,0.5918,0.5983,0.5914,0.5918,119904.0,,,,,
+1723347900000,0.5916,0.5919,0.5901,0.5908,37101.0,,,,,
+1723348200000,0.5903,0.5905,0.5876,0.5881,32208.0,,,,,
+1723348500000,0.5881,0.5889,0.5875,0.5878,25274.0,,,,,
+1723348800000,0.5877,0.5881,0.5863,0.5871,62017.0,,,,,
+1723349100000,0.5875,0.5879,0.5872,0.5873,11057.0,,,,,
+1723349400000,0.5872,0.5872,0.5829,0.5834,68199.0,,,,,
+1723349700000,0.5833,0.5843,0.582,0.5824,29093.0,,,,,
+1723350000000,0.5824,0.5826,0.5802,0.5816,48074.0,,,,,
+1723350300000,0.5817,0.5823,0.5804,0.5819,23643.0,,,,,
+1723350600000,0.5819,0.5824,0.5806,0.5808,31642.0,buy,0.58115,511.71420014809814,288206,0.0
+1723350900000,0.581,0.5813,0.5772,0.5781,59714.0,,,,,
+1723351200000,0.5781,0.579,0.5779,0.5788,10762.0,,,,,
+1723351500000,0.5788,0.5789,0.5773,0.5773,12270.0,,,,,
+1723351800000,0.5776,0.5785,0.5774,0.5784,4934.0,,,,,
+1723352100000,0.5785,0.5788,0.5774,0.5776,7678.0,,,,,
+1723352400000,0.5774,0.581,0.5771,0.5808,26773.0,,,,,
+1723352700000,0.5804,0.5821,0.5804,0.5812,12655.0,,,,,
+1723353000000,0.5811,0.5837,0.5803,0.5828,23046.0,,,,,
+1723353300000,0.5828,0.5833,0.5817,0.582,8868.0,,,,,
+1723353600000,0.582,0.5822,0.581,0.5822,10372.0,,,,,
+1723353900000,0.5823,0.585,0.5823,0.5844,9538.0,,,,,
+1723354200000,0.5846,0.5846,0.5833,0.584,5102.0,,,,,
+1723354500000,0.5838,0.5844,0.5833,0.5838,5837.0,,,,,
+1723354800000,0.5839,0.5853,0.5839,0.5843,12862.0,,,,,
+1723355100000,0.5847,0.5856,0.5842,0.5852,16698.0,,,,,
+1723355400000,0.5854,0.5867,0.5838,0.5843,22877.0,,,,,
+1723355700000,0.5843,0.5853,0.584,0.5851,18852.0,,,,,
+1723356000000,0.5851,0.5857,0.5846,0.5849,17680.0,,,,,
+1723356300000,0.585,0.5867,0.5837,0.5864,9586.0,,,,,
+1723356600000,0.5865,0.5866,0.5848,0.5849,8135.0,,,,,
+1723356900000,0.5851,0.5854,0.5841,0.5851,12040.0,,,,,
+1723357200000,0.5852,0.5853,0.5815,0.5818,22436.0,,,,,
+1723357500000,0.582,0.5835,0.5817,0.5823,24518.0,,,,,
+1723357800000,0.5823,0.5837,0.5819,0.5831,45437.0,,,,,
+1723358100000,0.5835,0.5866,0.5835,0.5861,29930.0,,,,,
+1723358400000,0.5861,0.5864,0.5849,0.5856,3395.0,,,,,
+1723358700000,0.5858,0.5883,0.5858,0.587,11148.0,,,,,
+1723359000000,0.5866,0.5881,0.5864,0.5868,25014.0,,,,,
+1723359300000,0.5864,0.5875,0.5864,0.5875,4364.0,,,,,
+1723359600000,0.5876,0.5887,0.5875,0.5876,6650.0,,,,,
+1723359900000,0.5877,0.5887,0.5871,0.5871,12925.0,,,,,
+1723360200000,0.587,0.5877,0.5858,0.5877,27057.0,,,,,
+1723360500000,0.5875,0.588,0.5868,0.587,23344.0,,,,,
+1723360800000,0.587,0.5882,0.5865,0.5881,28801.0,,,,,
+1723361100000,0.5878,0.5883,0.5865,0.5865,8640.0,,,,,
+1723361400000,0.5868,0.5887,0.5868,0.5881,4434.0,,,,,
+1723361700000,0.5883,0.5898,0.5874,0.5885,39800.0,,,,,
+1723362000000,0.5886,0.5887,0.5866,0.587,11368.0,,,,,
+1723362300000,0.5865,0.5876,0.5864,0.5867,11044.0,,,,,
+1723362600000,0.5868,0.5869,0.5858,0.5864,3492.0,,,,,
+1723362900000,0.5865,0.5881,0.5861,0.5871,10044.0,,,,,
+1723363200000,0.587,0.5878,0.5862,0.5865,18723.0,,,,,
+1723363500000,0.5861,0.5861,0.5844,0.5848,21403.0,,,,,
+1723363800000,0.5849,0.5876,0.5848,0.5854,27410.0,,,,,
+1723364100000,0.5856,0.5872,0.5848,0.5852,19154.0,,,,,
+1723364400000,0.585,0.5855,0.5843,0.5852,26313.0,,,,,
+1723364700000,0.5854,0.5857,0.5837,0.5837,9616.0,,,,,
+1723365000000,0.5841,0.5844,0.5828,0.5828,7178.0,,,,,
+1723365300000,0.5828,0.584,0.5826,0.5832,40594.0,,,,,
+1723365600000,0.583,0.5854,0.5828,0.5843,16181.0,,,,,
+1723365900000,0.5841,0.588,0.5841,0.5872,18741.0,,,,,
+1723366200000,0.5872,0.5891,0.5871,0.5884,16139.0,,,,,
+1723366500000,0.5883,0.589,0.5874,0.5878,19777.0,,,,,
+1723366800000,0.588,0.5899,0.5877,0.5883,51249.0,,,,,
+1723367100000,0.5883,0.589,0.5871,0.5872,27107.0,,,,,
+1723367400000,0.5871,0.5873,0.5862,0.5864,12295.0,,,,,
+1723367700000,0.5865,0.5891,0.586,0.5891,17948.0,,,,,
+1723368000000,0.5891,0.5924,0.5891,0.5915,36147.0,,,,,
+1723368300000,0.5916,0.5925,0.5911,0.5923,31174.0,,,,,
+1723368600000,0.5925,0.5943,0.5897,0.5904,34487.0,,,,,
+1723368900000,0.5905,0.5945,0.5883,0.5888,57949.0,,,,,
+1723369200000,0.5891,0.59,0.5882,0.5888,17974.0,,,,,
+1723369500000,0.5887,0.5891,0.5878,0.5889,14945.0,,,,,
+1723369800000,0.5891,0.5899,0.5863,0.5871,23592.0,,,,,
+1723370100000,0.5873,0.5889,0.5873,0.5882,4791.0,,,,,
+1723370400000,0.588,0.588,0.5855,0.5856,10379.0,,,,,
+1723370700000,0.5857,0.587,0.585,0.587,24833.0,,,,,
+1723371000000,0.5871,0.5905,0.5871,0.5897,11357.0,,,,,
+1723371300000,0.5895,0.5914,0.5887,0.5891,28849.0,,,,,
+1723371600000,0.589,0.5891,0.587,0.5879,15466.0,,,,,
+1723371900000,0.5877,0.5899,0.587,0.5896,41324.0,,,,,
+1723372200000,0.5897,0.592,0.5894,0.5911,24009.0,,,,,
+1723372500000,0.5911,0.5912,0.5894,0.5912,9739.0,,,,,
+1723372800000,0.5908,0.5917,0.5894,0.59,22101.0,,,,,
+1723373100000,0.5902,0.5909,0.5897,0.5906,8043.0,,,,,
+1723373400000,0.5907,0.5921,0.5901,0.5903,13330.0,,,,,
+1723373700000,0.5896,0.5901,0.5877,0.5886,18553.0,,,,,
+1723374000000,0.5887,0.5888,0.5821,0.5852,56944.0,,,,,
+1723374300000,0.585,0.5893,0.5838,0.5881,80593.0,,,,,
+1723374600000,0.5875,0.5894,0.5861,0.5867,20980.0,,,,,
+1723374900000,0.587,0.588,0.585,0.586,10692.0,,,,,
+1723375200000,0.5865,0.5869,0.5803,0.5819,101528.0,,,,,
+1723375500000,0.5819,0.5842,0.5811,0.5831,28415.0,,,,,
+1723375800000,0.5828,0.5853,0.5815,0.5844,46928.0,,,,,
+1723376100000,0.5847,0.5852,0.5834,0.5839,14352.0,,,,,
+1723376400000,0.5834,0.5834,0.58,0.5806,29520.0,,,,,
+1723376700000,0.5808,0.5837,0.58,0.5828,31836.0,,,,,
+1723377000000,0.583,0.5866,0.583,0.5849,35011.0,,,,,
+1723377300000,0.5853,0.5864,0.5847,0.5849,3248.0,,,,,
+1723377600000,0.5848,0.5863,0.5836,0.5842,13631.0,,,,,
+1723377900000,0.5838,0.5841,0.5819,0.5823,14249.0,,,,,
+1723378200000,0.5823,0.5827,0.5785,0.5793,30978.0,,,,,
+1723378500000,0.5791,0.5823,0.5789,0.5813,18933.0,,,,,
+1723378800000,0.5813,0.5828,0.5809,0.5826,2403.0,,,,,
+1723379100000,0.5826,0.5838,0.5816,0.5816,7726.0,,,,,
+1723379400000,0.582,0.584,0.581,0.5811,18498.0,,,,,
+1723379700000,0.5811,0.5811,0.5788,0.5799,54540.0,,,,,
+1723380000000,0.58,0.5823,0.58,0.5816,33557.0,,,,,
+1723380300000,0.5815,0.5816,0.5779,0.578,12916.0,,,,,
+1723380600000,0.5781,0.581,0.5781,0.5801,54991.0,,,,,
+1723380900000,0.5799,0.5828,0.5799,0.5824,10484.0,,,,,
+1723381200000,0.5824,0.5824,0.5774,0.5785,44746.0,,,,,
+1723381500000,0.5788,0.5811,0.5788,0.5803,70299.0,,,,,
+1723381800000,0.5802,0.5808,0.5791,0.5808,54072.0,,,,,
+1723382100000,0.5808,0.5818,0.5786,0.5804,129516.0,,,,,
+1723382400000,0.5807,0.5834,0.5807,0.5829,19029.0,,,,,
+1723382700000,0.5829,0.5836,0.58,0.582,16705.0,,,,,
+1723383000000,0.582,0.5839,0.581,0.5828,28765.0,,,,,
+1723383300000,0.5828,0.5839,0.5826,0.5837,13738.0,,,,,
+1723383600000,0.5838,0.5842,0.5817,0.5831,29363.0,,,,,
+1723383900000,0.5829,0.585,0.5824,0.5847,21011.0,,,,,
+1723384200000,0.5842,0.5842,0.5825,0.5825,10801.0,,,,,
+1723384500000,0.5824,0.5836,0.5823,0.5824,5559.0,,,,,
+1723384800000,0.5824,0.5833,0.5803,0.5833,33861.0,,,,,
+1723385100000,0.5834,0.5835,0.5803,0.5806,18774.0,,,,,
+1723385400000,0.5806,0.5818,0.5796,0.5814,29065.0,,,,,
+1723385700000,0.5819,0.5843,0.5809,0.5842,27044.0,,,,,
+1723386000000,0.5843,0.5868,0.5841,0.5852,45445.0,,,,,
+1723386300000,0.5852,0.5853,0.5832,0.584,36025.0,,,,,
+1723386600000,0.5841,0.5849,0.5831,0.5841,6542.0,,,,,
+1723386900000,0.5844,0.5855,0.5823,0.5827,16468.0,,,,,
+1723387200000,0.5827,0.5827,0.5799,0.5805,34746.0,,,,,
+1723387500000,0.5803,0.5812,0.5764,0.5767,45218.0,,,,,
+1723387800000,0.577,0.5774,0.5741,0.5742,19314.0,,,,,
+1723388100000,0.5745,0.5747,0.5711,0.5734,70584.0,,,,,
+1723388400000,0.5734,0.5742,0.5712,0.5716,42743.0,,,,,
+1723388700000,0.5716,0.5742,0.5711,0.5716,76257.0,,,,,
+1723389000000,0.5714,0.5752,0.5713,0.574,49770.0,,,,,
+1723389300000,0.5741,0.5766,0.573,0.5753,16316.0,,,,,
+1723389600000,0.5752,0.5791,0.5745,0.5786,27959.0,,,,,
+1723389900000,0.5782,0.5793,0.5775,0.5793,8008.0,,,,,
+1723390200000,0.5793,0.58,0.5764,0.5769,16325.0,,,,,
+1723390500000,0.5769,0.5773,0.5756,0.5763,6293.0,,,,,
+1723390800000,0.5763,0.5774,0.5756,0.5758,5289.0,,,,,
+1723391100000,0.5766,0.577,0.5744,0.5747,19776.0,,,,,
+1723391400000,0.5748,0.5748,0.5712,0.5722,42410.0,,,,,
+1723391700000,0.5722,0.5723,0.5694,0.5722,35033.0,,,,,
+1723392000000,0.572,0.5749,0.57,0.5745,53109.0,,,,,
+1723392300000,0.5745,0.5747,0.5725,0.5725,25033.0,,,,,
+1723392600000,0.5725,0.5756,0.5715,0.5755,29165.0,,,,,
+1723392900000,0.5754,0.5756,0.5738,0.5745,27353.0,,,,,
+1723393200000,0.5743,0.5772,0.5743,0.5769,18513.0,,,,,
+1723393500000,0.5765,0.5768,0.5752,0.5755,10243.0,,,,,
+1723393800000,0.5754,0.5768,0.575,0.5767,7667.0,,,,,
+1723394100000,0.5767,0.5781,0.576,0.5768,6619.0,,,,,
+1723394400000,0.5766,0.5771,0.576,0.5771,2324.0,,,,,
+1723394700000,0.5774,0.5812,0.5771,0.5808,70776.0,,,,,
+1723395000000,0.5808,0.5832,0.5802,0.5802,20344.0,,,,,
+1723395300000,0.5802,0.5809,0.58,0.58,2220.0,,,,,
+1723395600000,0.5799,0.5811,0.5792,0.5798,11083.0,,,,,
+1723395900000,0.5797,0.5804,0.5788,0.5794,13890.0,,,,,
+1723396200000,0.579,0.5793,0.5775,0.5786,14619.0,,,,,
+1723396500000,0.5784,0.5792,0.578,0.5787,6457.0,,,,,
+1723396800000,0.579,0.579,0.5778,0.5779,5619.0,,,,,
+1723397100000,0.5778,0.5778,0.5747,0.5756,14348.0,,,,,
+1723397400000,0.5754,0.5757,0.5743,0.5753,8286.0,,,,,
+1723397700000,0.5757,0.5762,0.5751,0.5752,6221.0,,,,,
+1723398000000,0.5755,0.5785,0.5755,0.578,5849.0,,,,,
+1723398300000,0.578,0.5782,0.5773,0.5779,1999.0,,,,,
+1723398600000,0.5783,0.5798,0.5777,0.5785,11614.0,,,,,
+1723398900000,0.5786,0.5789,0.578,0.5782,7338.0,,,,,
+1723399200000,0.5777,0.5777,0.5756,0.5763,17752.0,,,,,
+1723399500000,0.5763,0.5771,0.5762,0.5766,7552.0,,,,,
+1723399800000,0.5763,0.5764,0.5752,0.5762,8571.0,,,,,
+1723400100000,0.5761,0.5772,0.5749,0.5769,15105.0,,,,,
+1723400400000,0.5765,0.5772,0.5746,0.5747,13777.0,,,,,
+1723400700000,0.5746,0.5758,0.5736,0.5741,10733.0,,,,,
+1723401000000,0.5741,0.5746,0.5724,0.573,6978.0,,,,,
+1723401300000,0.573,0.5742,0.573,0.5741,5031.0,,,,,
+1723401600000,0.5739,0.5746,0.5737,0.5738,3873.0,,,,,
+1723401900000,0.5739,0.5745,0.5729,0.5745,2171.0,,,,,
+1723402200000,0.5745,0.5749,0.5741,0.5745,8241.0,,,,,
+1723402500000,0.5744,0.5767,0.5744,0.5766,15146.0,,,,,
+1723402800000,0.5767,0.577,0.5756,0.576,10683.0,,,,,
+1723403100000,0.5758,0.5761,0.5726,0.5728,9701.0,,,,,
+1723403400000,0.5727,0.5729,0.5703,0.5707,9786.0,,,,,
+1723403700000,0.5707,0.5711,0.567,0.5682,37944.0,,,,,
+1723404000000,0.5683,0.5695,0.5671,0.5679,39883.0,,,,,
+1723404300000,0.5679,0.5687,0.5655,0.5661,48494.0,,,,,
+1723404600000,0.5667,0.5679,0.5642,0.5648,85680.0,,,,,
+1723404900000,0.5651,0.5669,0.5651,0.5669,22787.0,,,,,
+1723405200000,0.5668,0.5689,0.5657,0.5687,19705.0,,,,,
+1723405500000,0.5689,0.5691,0.5668,0.5673,13254.0,,,,,
+1723405800000,0.5674,0.5695,0.5671,0.5678,14054.0,,,,,
+1723406100000,0.5677,0.5678,0.5654,0.5658,15938.0,,,,,
+1723406400000,0.566,0.567,0.5624,0.5633,62278.0,,,,,
+1723406700000,0.5632,0.5645,0.5613,0.5623,57951.0,,,,,
+1723407000000,0.5624,0.5656,0.5616,0.565,45850.0,,,,,
+1723407300000,0.5649,0.5661,0.5624,0.5627,85870.0,,,,,
+1723407600000,0.563,0.5634,0.561,0.561,62058.0,,,,,
+1723407900000,0.5612,0.5632,0.5604,0.5625,49289.0,,,,,
+1723408200000,0.5626,0.5627,0.5582,0.5594,36524.0,,,,,
+1723408500000,0.5595,0.5633,0.5583,0.5617,69810.0,,,,,
+1723408800000,0.5617,0.5634,0.5599,0.5617,24776.0,,,,,
+1723409100000,0.5621,0.5621,0.5596,0.5603,13174.0,,,,,
+1723409400000,0.5603,0.5617,0.56,0.56,3571.0,,,,,
+1723409700000,0.56,0.561,0.5581,0.5591,11417.0,,,,,
+1723410000000,0.5591,0.5592,0.5574,0.5587,26872.0,,,,,
+1723410300000,0.5585,0.5596,0.5545,0.5557,72806.0,,,,,
+1723410600000,0.5558,0.5593,0.5556,0.558,32408.0,,,,,
+1723410900000,0.5574,0.5584,0.556,0.558,53905.0,,,,,
+1723411200000,0.5581,0.5589,0.5575,0.5578,25333.0,,,,,
+1723411500000,0.5577,0.5577,0.5559,0.5559,13290.0,,,,,
+1723411800000,0.5561,0.5569,0.5545,0.5563,9071.0,,,,,
+1723412100000,0.5563,0.5582,0.5562,0.5582,4073.0,,,,,
+1723412400000,0.5582,0.561,0.5581,0.5606,33343.0,,,,,
+1723412700000,0.5606,0.561,0.5592,0.5593,19656.0,,,,,
+1723413000000,0.5593,0.5624,0.5584,0.5619,25501.0,,,,,
+1723413300000,0.5618,0.5621,0.5604,0.5616,12198.0,,,,,
+1723413600000,0.5614,0.5653,0.5597,0.5631,45751.0,,,,,
+1723413900000,0.5623,0.5625,0.559,0.5591,11122.0,,,,,
+1723414200000,0.559,0.5605,0.5578,0.5592,12003.0,,,,,
+1723414500000,0.559,0.5593,0.558,0.5583,14564.0,,,,,
+1723414800000,0.5584,0.5587,0.5552,0.5552,6693.0,,,,,
+1723415100000,0.5549,0.5555,0.5539,0.5545,12278.0,,,,,
+1723415400000,0.5545,0.5547,0.5509,0.5534,33612.0,,,,,
+1723415700000,0.5535,0.5561,0.5528,0.5557,13283.0,,,,,
+1723416000000,0.5554,0.5574,0.555,0.5564,38394.0,,,,,
+1723416300000,0.5566,0.5594,0.5566,0.5591,9507.0,,,,,
+1723416600000,0.5586,0.5616,0.5585,0.5599,17556.0,,,,,
+1723416900000,0.5599,0.5599,0.5584,0.5587,3951.0,,,,,
+1723417200000,0.5588,0.559,0.5564,0.557,12741.0,,,,,
+1723417500000,0.5569,0.558,0.5559,0.558,14324.0,,,,,
+1723417800000,0.5579,0.558,0.5549,0.555,17219.0,,,,,
+1723418100000,0.5552,0.5561,0.5547,0.555,12743.0,,,,,
+1723418400000,0.5551,0.5563,0.555,0.5556,6317.0,,,,,
+1723418700000,0.5552,0.5566,0.5552,0.5566,2328.0,,,,,
+1723419000000,0.5565,0.5587,0.5562,0.5584,3860.0,,,,,
+1723419300000,0.558,0.558,0.5554,0.5557,21688.0,,,,,
+1723419600000,0.5555,0.5558,0.555,0.5553,9028.0,,,,,
+1723419900000,0.5552,0.5561,0.5549,0.5549,3374.0,,,,,
+1723420200000,0.5546,0.5548,0.5538,0.5543,3615.0,,,,,
+1723420500000,0.5542,0.5542,0.5525,0.5529,10186.0,,,,,
+1723420800000,0.5526,0.5536,0.5519,0.5519,29115.0,,,,,
+1723421100000,0.552,0.5523,0.5489,0.5495,70613.0,,,,,
+1723421400000,0.5493,0.5501,0.5487,0.5501,23534.0,,,,,
+1723421700000,0.5499,0.5503,0.5477,0.5494,33465.0,,,,,
+1723422000000,0.549,0.549,0.5431,0.5435,60289.0,,,,,
+1723422300000,0.5437,0.5453,0.5433,0.5433,23048.0,,,,,
+1723422600000,0.5434,0.5434,0.5385,0.5402,55236.0,,,,,
+1723422900000,0.5402,0.5468,0.5401,0.5468,33273.0,,,,,
+1723423200000,0.5466,0.5486,0.5447,0.5451,31026.0,,,,,
+1723423500000,0.5453,0.5497,0.5452,0.5471,23882.0,,,,,
+1723423800000,0.5473,0.5488,0.5463,0.5484,15136.0,,,,,
+1723424100000,0.5487,0.5501,0.5487,0.5501,7492.0,,,,,
+1723424400000,0.5502,0.5541,0.55,0.5533,40563.0,,,,,
+1723424700000,0.5533,0.5534,0.5497,0.5507,40174.0,,,,,
+1723425000000,0.5504,0.5535,0.5504,0.5534,21278.0,,,,,
+1723425300000,0.5531,0.5583,0.5528,0.5581,30817.0,,,,,
+1723425600000,0.5582,0.5584,0.5559,0.5561,3447.0,,,,,
+1723425900000,0.5561,0.5563,0.5544,0.5547,4003.0,,,,,
+1723426200000,0.5549,0.5552,0.5523,0.5536,10357.0,,,,,
+1723426500000,0.5537,0.5562,0.5533,0.5555,17891.0,,,,,
+1723426800000,0.5557,0.5593,0.5557,0.5583,23838.0,,,,,
+1723427100000,0.5584,0.5587,0.5569,0.5587,11152.0,,,,,
+1723427400000,0.5587,0.5605,0.5587,0.5605,28014.0,,,,,
+1723427700000,0.5603,0.5603,0.5578,0.5585,6969.0,,,,,
+1723428000000,0.5586,0.5586,0.5559,0.5559,5879.0,,,,,
+1723428300000,0.556,0.5562,0.5543,0.5545,9652.0,,,,,
+1723428600000,0.5546,0.5569,0.5545,0.5553,73734.0,,,,,
+1723428900000,0.5553,0.5559,0.5518,0.5528,27235.0,,,,,
+1723429200000,0.5528,0.5535,0.552,0.553,4059.0,,,,,
+1723429500000,0.5528,0.5548,0.5525,0.5537,9442.0,,,,,
+1723429800000,0.5535,0.5554,0.5534,0.5546,6775.0,,,,,
+1723430100000,0.5549,0.5567,0.5549,0.5561,7047.0,,,,,
+1723430400000,0.556,0.5561,0.5552,0.5558,8322.0,,,,,
+1723430700000,0.5565,0.5582,0.5556,0.5572,11582.0,,,,,
+1723431000000,0.557,0.557,0.5547,0.555,10369.0,,,,,
+1723431300000,0.5547,0.5569,0.5547,0.5558,8987.0,,,,,
+1723431600000,0.5556,0.5595,0.5554,0.5582,6234.0,,,,,
+1723431900000,0.5582,0.5582,0.5568,0.5575,12551.0,,,,,
+1723432200000,0.5577,0.5588,0.5569,0.5582,6238.0,,,,,
+1723432500000,0.5582,0.5614,0.5582,0.5602,62822.0,,,,,
+1723432800000,0.5603,0.5607,0.5596,0.5601,2920.0,,,,,
+1723433100000,0.5603,0.5633,0.5603,0.5616,4770.0,,,,,
+1723433400000,0.5616,0.563,0.5611,0.563,2908.0,,,,,
+1723433700000,0.5628,0.563,0.5598,0.5598,5934.0,,,,,
+1723434000000,0.56,0.5601,0.5584,0.5588,2381.0,,,,,
+1723434300000,0.5593,0.5602,0.5592,0.5597,4463.0,,,,,
+1723434600000,0.56,0.5611,0.56,0.5603,9337.0,,,,,
+1723434900000,0.5602,0.5607,0.56,0.5607,4467.0,,,,,
+1723435200000,0.5603,0.5638,0.56,0.5638,8256.0,,,,,
+1723435500000,0.5636,0.5637,0.5617,0.5627,5345.0,,,,,
+1723435800000,0.5627,0.5627,0.5605,0.5606,1611.0,,,,,
+1723436100000,0.5605,0.5609,0.5589,0.5589,7281.0,,,,,
+1723436400000,0.5591,0.5591,0.5571,0.5575,11263.0,buy,0.5575,578.9768915781283,408701,0.0
+1723436700000,0.5575,0.5585,0.5572,0.5577,2974.0,,,,,
+1723437000000,0.5578,0.5583,0.5565,0.5575,4455.0,,,,,
+1723437300000,0.5577,0.5593,0.5577,0.559,2477.0,,,,,
+1723437600000,0.5586,0.5603,0.5586,0.5599,1997.0,,,,,
+1723437900000,0.5597,0.5618,0.5595,0.5602,4036.0,,,,,
+1723438200000,0.5602,0.5608,0.5584,0.5584,12580.0,,,,,
+1723438500000,0.5585,0.5589,0.558,0.5587,4573.0,,,,,
+1723438800000,0.5585,0.5591,0.5573,0.5573,11824.0,,,,,
+1723439100000,0.5575,0.5577,0.5563,0.5572,2461.0,,,,,
+1723439400000,0.557,0.5576,0.557,0.5573,862.0,,,,,
+1723439700000,0.5572,0.5572,0.5558,0.5565,3504.0,,,,,
+1723440000000,0.5561,0.5564,0.5555,0.5556,3318.0,,,,,
+1723440300000,0.5554,0.5577,0.5551,0.557,8624.0,,,,,
+1723440600000,0.557,0.5592,0.5569,0.5592,6874.0,,,,,
+1723440900000,0.5592,0.5608,0.5586,0.5603,12568.0,,,,,
+1723441200000,0.5602,0.5602,0.5575,0.5575,7426.0,,,,,
+1723441500000,0.5576,0.5579,0.556,0.5567,4263.0,,,,,
+1723441800000,0.5569,0.5577,0.5563,0.5569,12138.0,,,,,
+1723442100000,0.557,0.5594,0.557,0.5591,2850.0,,,,,
+1723442400000,0.5589,0.5605,0.5585,0.5587,6220.0,,,,,
+1723442700000,0.5585,0.5597,0.557,0.557,7831.0,,,,,
+1723443000000,0.5571,0.5572,0.555,0.5557,2025.0,,,,,
+1723443300000,0.5556,0.5558,0.5536,0.5545,15300.0,,,,,
+1723443600000,0.5539,0.5555,0.5538,0.5554,2074.0,,,,,
+1723443900000,0.5548,0.5548,0.554,0.5541,349.0,,,,,
+1723444200000,0.5539,0.5551,0.5524,0.5532,15339.0,,,,,
+1723444500000,0.5533,0.5535,0.5522,0.5528,5382.0,,,,,
+1723444800000,0.5523,0.5528,0.5523,0.5527,5103.0,,,,,
+1723445100000,0.5527,0.5536,0.5525,0.5536,2149.0,,,,,
+1723445400000,0.5529,0.554,0.5528,0.5532,4915.0,,,,,
+1723445700000,0.5532,0.5555,0.5532,0.5544,6911.0,,,,,
+1723446000000,0.5542,0.5551,0.5521,0.5524,7326.0,,,,,
+1723446300000,0.5526,0.5547,0.5523,0.5532,5722.0,,,,,
+1723446600000,0.5529,0.5532,0.5506,0.5506,4746.0,,,,,
+1723446900000,0.5509,0.5514,0.5483,0.5496,10968.0,,,,,
+1723447200000,0.5498,0.5593,0.5484,0.5589,29135.0,,,,,
+1723447500000,0.5586,0.5587,0.5559,0.5568,23859.0,,,,,
+1723447800000,0.5568,0.5622,0.5561,0.5621,6515.0,,,,,
+1723448100000,0.5619,0.5639,0.5608,0.5631,40194.0,,,,,
+1723448400000,0.5631,0.5662,0.5617,0.5618,29436.0,,,,,
+1723448700000,0.5621,0.5643,0.5619,0.5636,21830.0,,,,,
+1723449000000,0.5635,0.5637,0.5575,0.5585,89390.0,,,,,
+1723449300000,0.5584,0.5586,0.5535,0.5538,83625.0,,,,,
+1723449600000,0.5536,0.5583,0.5533,0.5566,31004.0,,,,,
+1723449900000,0.556,0.5603,0.556,0.5576,29255.0,,,,,
+1723450200000,0.5576,0.5579,0.5565,0.557,5484.0,,,,,
+1723450500000,0.5567,0.5594,0.5556,0.5594,13981.0,,,,,
+1723450800000,0.5593,0.5611,0.5582,0.5608,11150.0,,,,,
+1723451100000,0.5609,0.5618,0.5605,0.5607,4679.0,,,,,
+1723451400000,0.5605,0.5606,0.5553,0.5563,27161.0,,,,,
+1723451700000,0.5564,0.5564,0.5541,0.5552,6322.0,,,,,
+1723452000000,0.5554,0.5558,0.5541,0.5543,16487.0,,,,,
+1723452300000,0.5544,0.5554,0.5529,0.5547,30930.0,,,,,
+1723452600000,0.5543,0.5549,0.5535,0.5535,2998.0,,,,,
+1723452900000,0.5535,0.5535,0.5487,0.5505,9782.0,,,,,
+1723453200000,0.5508,0.5525,0.5504,0.5516,6705.0,,,,,
+1723453500000,0.5517,0.5533,0.5515,0.5531,2766.0,,,,,
+1723453800000,0.5526,0.5541,0.5522,0.5541,3217.0,,,,,
+1723454100000,0.5542,0.5558,0.5542,0.5545,1795.0,,,,,
+1723454400000,0.5547,0.5568,0.5543,0.556,3928.0,,,,,
+1723454700000,0.5556,0.5564,0.5548,0.5556,8617.0,,,,,
+1723455000000,0.5556,0.5564,0.5532,0.5548,19499.0,,,,,
+1723455300000,0.555,0.5556,0.5536,0.5556,8271.0,,,,,
+1723455600000,0.5557,0.5582,0.5557,0.5582,5896.0,,,,,
+1723455900000,0.5583,0.5593,0.5578,0.5583,5710.0,,,,,
+1723456200000,0.5581,0.5585,0.5566,0.5574,6111.0,,,,,
+1723456500000,0.5573,0.558,0.5573,0.558,501.0,,,,,
+1723456800000,0.5578,0.5589,0.5569,0.5572,8363.0,,,,,
+1723457100000,0.5576,0.5604,0.5573,0.5603,25631.0,,,,,
+1723457400000,0.5604,0.5641,0.5604,0.5624,74669.0,,,,,
+1723457700000,0.5619,0.5642,0.5611,0.5638,8695.0,,,,,
+1723458000000,0.5636,0.5694,0.5636,0.5647,42194.0,,,,,
+1723458300000,0.5647,0.5648,0.5627,0.5635,8598.0,,,,,
+1723458600000,0.5633,0.564,0.5597,0.5609,53162.0,,,,,
+1723458900000,0.561,0.5633,0.561,0.5626,18399.0,,,,,
+1723459200000,0.5617,0.5634,0.5615,0.5624,3160.0,,,,,
+1723459500000,0.5626,0.5636,0.5613,0.5622,12859.0,,,,,
+1723459800000,0.5623,0.563,0.5621,0.5622,4352.0,,,,,
+1723460100000,0.5622,0.5623,0.5603,0.5612,20699.0,,,,,
+1723460400000,0.5612,0.5673,0.5612,0.5635,90863.0,,,,,
+1723460700000,0.5629,0.5655,0.5629,0.5655,20142.0,,,,,
+1723461000000,0.5654,0.568,0.5649,0.5663,22847.0,,,,,
+1723461300000,0.5665,0.5714,0.5665,0.5699,22438.0,,,,,
+1723461600000,0.5694,0.57,0.5682,0.5697,17058.0,,,,,
+1723461900000,0.5693,0.5734,0.5692,0.572,25021.0,,,,,
+1723462200000,0.5716,0.5721,0.5687,0.5711,45699.0,,,,,
+1723462500000,0.5703,0.5711,0.5686,0.5705,9085.0,,,,,
+1723462800000,0.5705,0.5722,0.5695,0.5701,33688.0,,,,,
+1723463100000,0.57,0.5712,0.5693,0.5711,7124.0,,,,,
+1723463400000,0.5705,0.5728,0.5702,0.5728,8018.0,,,,,
+1723463700000,0.5731,0.5735,0.5724,0.5727,13788.0,,,,,
+1723464000000,0.5727,0.5745,0.571,0.5722,23821.0,,,,,
+1723464300000,0.5716,0.5735,0.5715,0.5735,11616.0,,,,,
+1723464600000,0.5715,0.5715,0.5687,0.5687,37061.0,,,,,
+1723464900000,0.5685,0.5711,0.5683,0.5691,18397.0,,,,,
+1723465200000,0.5682,0.5694,0.5665,0.5676,19464.0,,,,,
+1723465500000,0.5681,0.5722,0.5681,0.571,20524.0,,,,,
+1723465800000,0.571,0.5713,0.5693,0.5693,40972.0,,,,,
+1723466100000,0.569,0.5704,0.5688,0.5695,9268.0,,,,,
+1723466400000,0.569,0.569,0.5663,0.5669,12314.0,,,,,
+1723466700000,0.567,0.5671,0.5651,0.5662,8528.0,,,,,
+1723467000000,0.5662,0.5668,0.5654,0.5654,9911.0,,,,,
+1723467300000,0.5651,0.5665,0.5648,0.5658,39985.0,,,,,
+1723467600000,0.566,0.566,0.5625,0.5631,51167.0,,,,,
+1723467900000,0.5631,0.5644,0.5623,0.5642,13155.0,,,,,
+1723468200000,0.5641,0.5651,0.561,0.5613,40643.0,,,,,
+1723468500000,0.5614,0.5616,0.5581,0.5587,67482.0,,,,,
+1723468800000,0.5586,0.5591,0.5566,0.5581,32925.0,,,,,
+1723469100000,0.5582,0.5586,0.556,0.5568,4612.0,,,,,
+1723469400000,0.5568,0.5579,0.556,0.5575,18176.0,,,,,
+1723469700000,0.5578,0.5601,0.5528,0.5544,26379.0,,,,,
+1723470000000,0.5545,0.5554,0.55,0.5512,34450.0,,,,,
+1723470300000,0.5513,0.5518,0.5432,0.5447,43379.0,,,,,
+1723470600000,0.545,0.5473,0.5436,0.5452,11005.0,,,,,
+1723470900000,0.5454,0.5454,0.54,0.5414,96676.0,,,,,
+1723471200000,0.5415,0.5415,0.5337,0.5377,105142.0,,,,,
+1723471500000,0.5384,0.5445,0.5381,0.5445,46837.0,,,,,
+1723471800000,0.5448,0.5565,0.5439,0.5552,87805.0,,,,,
+1723472100000,0.5549,0.5551,0.5501,0.5537,168596.0,,,,,
+1723472400000,0.5537,0.5582,0.5524,0.5569,27929.0,,,,,
+1723472700000,0.5565,0.5582,0.5557,0.5562,23455.0,,,,,
+1723473000000,0.5566,0.5608,0.5532,0.5601,48433.0,,,,,
+1723473300000,0.5601,0.5681,0.5586,0.5674,45625.0,,,,,
+1723473600000,0.5673,0.5718,0.5654,0.5667,72642.0,,,,,
+1723473900000,0.5669,0.5694,0.5637,0.5661,48168.0,,,,,
+1723474200000,0.5658,0.5678,0.5648,0.5673,11673.0,,,,,
+1723474500000,0.5677,0.571,0.5675,0.571,12963.0,,,,,
+1723474800000,0.5711,0.5728,0.5705,0.5716,17211.0,,,,,
+1723475100000,0.5715,0.5724,0.5661,0.5672,13877.0,,,,,
+1723475400000,0.5669,0.5703,0.5665,0.5688,165504.0,,,,,
+1723475700000,0.5691,0.5694,0.5674,0.5691,5871.0,,,,,
+1723476000000,0.5693,0.5704,0.559,0.5626,46759.0,,,,,
+1723476300000,0.563,0.5648,0.5596,0.5644,31678.0,,,,,
+1723476600000,0.5637,0.5639,0.5604,0.5606,32136.0,,,,,
+1723476900000,0.5603,0.5615,0.5595,0.5607,9471.0,,,,,
+1723477200000,0.562,0.5677,0.562,0.5661,32514.0,,,,,
+1723477500000,0.5671,0.5681,0.563,0.5657,11119.0,,,,,
+1723477800000,0.5658,0.5673,0.5649,0.5668,3229.0,,,,,
+1723478100000,0.5666,0.5687,0.5663,0.568,5161.0,,,,,
+1723478400000,0.5684,0.5694,0.566,0.566,7913.0,,,,,
+1723478700000,0.567,0.5672,0.5637,0.5648,9883.0,,,,,
+1723479000000,0.5651,0.5831,0.5642,0.5744,475355.0,,,,,
+1723479300000,0.5742,0.5768,0.5665,0.5665,221799.0,,,,,
+1723479600000,0.5667,0.5672,0.5639,0.5654,21677.0,,,,,
+1723479900000,0.5656,0.5673,0.5654,0.5673,5602.0,,,,,
+1723480200000,0.5672,0.5698,0.5672,0.5677,13313.0,,,,,
+1723480500000,0.5681,0.5718,0.5681,0.5718,8415.0,,,,,
+1723480800000,0.5719,0.5722,0.5693,0.5701,8430.0,,,,,
+1723481100000,0.5711,0.5723,0.5685,0.5686,17268.0,,,,,
+1723481400000,0.5683,0.5683,0.5663,0.5664,14277.0,,,,,
+1723481700000,0.5659,0.5659,0.5646,0.5649,15636.0,,,,,
+1723482000000,0.5648,0.566,0.5637,0.5651,29734.0,,,,,
+1723482300000,0.5649,0.5652,0.564,0.5646,6265.0,,,,,
+1723482600000,0.5646,0.5659,0.5639,0.5657,4330.0,,,,,
+1723482900000,0.5658,0.5666,0.5658,0.5663,2497.0,,,,,
+1723483200000,0.566,0.5673,0.5658,0.5663,18137.0,,,,,
+1723483500000,0.5659,0.5662,0.5647,0.5655,4222.0,,,,,
+1723483800000,0.5656,0.5666,0.5641,0.5647,2254.0,,,,,
+1723484100000,0.5645,0.5654,0.5642,0.5644,12538.0,,,,,
+1723484400000,0.5647,0.5654,0.5634,0.5636,7499.0,,,,,
+1723484700000,0.5635,0.5642,0.5616,0.5616,13684.0,,,,,
+1723485000000,0.5616,0.5617,0.5598,0.5608,13982.0,,,,,
+1723485300000,0.5603,0.5607,0.5592,0.5597,3723.0,,,,,
+1723485600000,0.5595,0.5595,0.5576,0.5586,15207.0,,,,,
+1723485900000,0.5583,0.5595,0.558,0.5589,12097.0,,,,,
+1723486200000,0.5592,0.5612,0.5589,0.5608,5241.0,,,,,
+1723486500000,0.5606,0.5606,0.5579,0.558,3496.0,,,,,
+1723486800000,0.5579,0.5593,0.5578,0.5586,5559.0,,,,,
+1723487100000,0.5581,0.5589,0.5576,0.5579,1844.0,,,,,
+1723487400000,0.5581,0.5598,0.5575,0.5586,11630.0,,,,,
+1723487700000,0.5584,0.5584,0.5552,0.5556,30495.0,,,,,
+1723488000000,0.5555,0.556,0.554,0.5543,42572.0,,,,,
+1723488300000,0.5542,0.5543,0.5497,0.5503,42780.0,,,,,
+1723488600000,0.5505,0.5506,0.5486,0.5496,52426.0,,,,,
+1723488900000,0.5494,0.55,0.5489,0.5495,6326.0,,,,,
+1723489200000,0.5498,0.5548,0.5497,0.5528,23369.0,,,,,
+1723489500000,0.553,0.5559,0.553,0.5549,44544.0,,,,,
+1723489800000,0.5548,0.5576,0.5546,0.5568,11400.0,,,,,
+1723490100000,0.5565,0.5577,0.5562,0.5571,7866.0,,,,,
+1723490400000,0.557,0.5574,0.5559,0.5574,5652.0,,,,,
+1723490700000,0.5578,0.5588,0.5575,0.5577,5572.0,,,,,
+1723491000000,0.5579,0.5587,0.5569,0.558,5555.0,,,,,
+1723491300000,0.5581,0.5581,0.557,0.5577,3673.0,,,,,
+1723491600000,0.5576,0.5578,0.5548,0.5548,3337.0,,,,,
+1723491900000,0.5539,0.5552,0.5538,0.5538,3486.0,,,,,
+1723492200000,0.5535,0.5564,0.5535,0.5564,3454.0,,,,,
+1723492500000,0.5566,0.5566,0.555,0.5556,2342.0,,,,,
+1723492800000,0.5558,0.5576,0.5545,0.5561,9002.0,,,,,
+1723493100000,0.5563,0.5567,0.5544,0.5556,1843.0,,,,,
+1723493400000,0.5558,0.557,0.5555,0.5567,3353.0,,,,,
+1723493700000,0.5567,0.558,0.5563,0.5563,13197.0,,,,,
+1723494000000,0.5562,0.5562,0.5549,0.5557,15988.0,,,,,
+1723494300000,0.5557,0.5568,0.5549,0.5549,6991.0,,,,,
+1723494600000,0.5549,0.5557,0.5545,0.5557,3070.0,,,,,
+1723494900000,0.5556,0.5567,0.5556,0.5564,1345.0,,,,,
+1723495200000,0.5562,0.5586,0.5559,0.5574,18428.0,,,,,
+1723495500000,0.5569,0.558,0.5554,0.5562,5421.0,,,,,
+1723495800000,0.5563,0.5563,0.5529,0.5544,16601.0,,,,,
+1723496100000,0.5543,0.5544,0.5521,0.5528,23620.0,,,,,
+1723496400000,0.5526,0.5527,0.5501,0.5513,12728.0,,,,,
+1723496700000,0.551,0.5512,0.5477,0.5477,29134.0,,,,,
+1723497000000,0.5477,0.5492,0.5463,0.5488,11923.0,,,,,
+1723497300000,0.5488,0.5496,0.548,0.5496,4942.0,,,,,
+1723497600000,0.5491,0.55,0.5491,0.5496,1071.0,,,,,
+1723497900000,0.5497,0.5497,0.5486,0.5488,1683.0,,,,,
+1723498200000,0.5489,0.5521,0.5487,0.5511,26098.0,,,,,
+1723498500000,0.5512,0.5525,0.5507,0.5525,7929.0,,,,,
+1723498800000,0.5525,0.5535,0.5525,0.5535,6417.0,,,,,
+1723499100000,0.5532,0.5533,0.5527,0.5527,448.0,,,,,
+1723499400000,0.5527,0.5531,0.5527,0.5527,2157.0,,,,,
+1723499700000,0.5525,0.5529,0.5517,0.5517,11591.0,,,,,
+1723500000000,0.5517,0.5522,0.5513,0.5513,8550.0,,,,,
+1723500300000,0.5513,0.5528,0.5511,0.5515,11275.0,,,,,
+1723500600000,0.5514,0.5523,0.5512,0.552,2362.0,,,,,
+1723500900000,0.5522,0.5534,0.5522,0.5525,3024.0,,,,,
+1723501200000,0.5524,0.5528,0.5512,0.5523,6235.0,,,,,
+1723501500000,0.5523,0.5532,0.5522,0.5526,1059.0,,,,,
+1723501800000,0.5524,0.5525,0.5509,0.5512,1910.0,,,,,
+1723502100000,0.5512,0.5512,0.5493,0.5497,3363.0,,,,,
+1723502400000,0.5495,0.55,0.5491,0.5494,1990.0,,,,,
+1723502700000,0.549,0.5512,0.5483,0.5511,4003.0,,,,,
+1723503000000,0.5508,0.5513,0.5507,0.5512,1105.0,,,,,
+1723503300000,0.551,0.552,0.5508,0.5519,2192.0,,,,,
+1723503600000,0.5519,0.5536,0.5516,0.552,5501.0,,,,,
+1723503900000,0.5522,0.554,0.5522,0.5539,7495.0,,,,,
+1723504200000,0.553,0.5542,0.5526,0.553,3474.0,,,,,
+1723504500000,0.5535,0.5618,0.5535,0.5614,32444.0,,,,,
+1723504800000,0.5616,0.5627,0.5588,0.5592,20961.0,,,,,
+1723505100000,0.5588,0.5591,0.557,0.5575,18081.0,,,,,
+1723505400000,0.5573,0.5612,0.5571,0.5611,9879.0,,,,,
+1723505700000,0.5612,0.5635,0.5607,0.5635,17758.0,,,,,
+1723506000000,0.5634,0.5644,0.563,0.5633,14504.0,,,,,
+1723506300000,0.5633,0.5648,0.5632,0.5645,8087.0,,,,,
+1723506600000,0.5645,0.565,0.5619,0.5622,12600.0,,,,,
+1723506900000,0.5619,0.562,0.5611,0.5617,3362.0,,,,,
+1723507200000,0.5618,0.5619,0.5569,0.5602,10983.0,,,,,
+1723507500000,0.5599,0.5616,0.5587,0.5593,5460.0,,,,,
+1723507800000,0.5593,0.5593,0.5539,0.555,4970.0,,,,,
+1723508100000,0.5548,0.5566,0.5542,0.5548,9631.0,,,,,
+1723508400000,0.5545,0.5571,0.5543,0.5571,4242.0,,,,,
+1723508700000,0.5573,0.5585,0.5568,0.5579,4778.0,,,,,
+1723509000000,0.5578,0.5606,0.5563,0.557,9289.0,,,,,
+1723509300000,0.5573,0.5595,0.5573,0.5582,15272.0,,,,,
+1723509600000,0.5579,0.56,0.5579,0.5592,16967.0,,,,,
+1723509900000,0.5595,0.5597,0.5585,0.5592,7569.0,,,,,
+1723510200000,0.5594,0.5605,0.5585,0.5591,4183.0,,,,,
+1723510500000,0.5594,0.5594,0.5574,0.5576,3493.0,,,,,
+1723510800000,0.5577,0.5587,0.5565,0.5565,4637.0,,,,,
+1723511100000,0.5564,0.5579,0.555,0.5564,5982.0,,,,,
+1723511400000,0.5564,0.557,0.5548,0.5557,12781.0,,,,,
+1723511700000,0.5555,0.5577,0.555,0.5577,10324.0,,,,,
+1723512000000,0.5576,0.5588,0.5567,0.5588,4815.0,,,,,
+1723512300000,0.5586,0.5595,0.5561,0.5565,7291.0,,,,,
+1723512600000,0.5567,0.5573,0.5558,0.5563,1910.0,,,,,
+1723512900000,0.5565,0.5568,0.5557,0.5564,2424.0,,,,,
+1723513200000,0.5565,0.557,0.5561,0.5561,706.0,,,,,
+1723513500000,0.5563,0.5567,0.5548,0.5566,18626.0,,,,,
+1723513800000,0.5567,0.5568,0.5554,0.5564,20192.0,,,,,
+1723514100000,0.5565,0.5565,0.5548,0.5552,7186.0,,,,,
+1723514400000,0.5553,0.5553,0.5524,0.5531,32132.0,,,,,
+1723514700000,0.5532,0.5535,0.5519,0.5528,7728.0,,,,,
+1723515000000,0.5527,0.5527,0.5506,0.5509,12115.0,,,,,
+1723515300000,0.551,0.5512,0.549,0.5503,17399.0,,,,,
+1723515600000,0.55,0.5504,0.5493,0.5496,6328.0,,,,,
+1723515900000,0.5496,0.5515,0.5496,0.5511,5104.0,,,,,
+1723516200000,0.551,0.552,0.5506,0.5512,1508.0,,,,,
+1723516500000,0.5511,0.5511,0.5498,0.5501,3818.0,,,,,
+1723516800000,0.5499,0.5513,0.5499,0.5512,1052.0,,,,,
+1723517100000,0.5512,0.5524,0.551,0.551,6697.0,,,,,
+1723517400000,0.5511,0.5523,0.5511,0.552,6131.0,,,,,
+1723517700000,0.5514,0.5517,0.5509,0.5512,350.0,,,,,
+1723518000000,0.5511,0.552,0.5505,0.5518,4666.0,,,,,
+1723518300000,0.5519,0.5519,0.5491,0.5493,7127.0,,,,,
+1723518600000,0.5492,0.5497,0.5439,0.5449,62162.0,,,,,
+1723518900000,0.5448,0.5489,0.5435,0.5487,19621.0,,,,,
+1723519200000,0.5485,0.549,0.5448,0.5463,8688.0,,,,,
+1723519500000,0.5463,0.5466,0.5449,0.5449,2944.0,,,,,
+1723519800000,0.5448,0.5456,0.5444,0.5448,7582.0,,,,,
+1723520100000,0.5446,0.5449,0.5421,0.5423,27345.0,,,,,
+1723520400000,0.5427,0.5435,0.5417,0.5418,3092.0,,,,,
+1723520700000,0.542,0.542,0.5402,0.5411,21633.0,,,,,
+1723521000000,0.5407,0.5407,0.5395,0.5404,4100.0,buy,0.5409999999999999,637.0832107843278,376029,0.0
+1723521300000,0.5401,0.541,0.5399,0.5405,5681.0,,,,,
+1723521600000,0.5406,0.5409,0.5383,0.5386,6310.0,,,,,
+1723521900000,0.5389,0.5394,0.5384,0.5384,2620.0,,,,,
+1723522200000,0.5386,0.5392,0.5381,0.5391,1527.0,,,,,
+1723522500000,0.5385,0.5403,0.5385,0.5395,3014.0,,,,,
+1723522800000,0.5399,0.542,0.5396,0.5418,7147.0,,,,,
+1723523100000,0.5414,0.5422,0.541,0.5422,1930.0,,,,,
+1723523400000,0.5418,0.5435,0.5415,0.5425,2751.0,,,,,
+1723523700000,0.5422,0.543,0.5416,0.543,17321.0,,,,,
+1723524000000,0.5433,0.5451,0.543,0.5451,2919.0,,,,,
+1723524300000,0.5445,0.5446,0.5436,0.5438,1944.0,,,,,
+1723524600000,0.543,0.5443,0.543,0.5443,1266.0,,,,,
+1723524900000,0.544,0.545,0.544,0.5448,1495.0,,,,,
+1723525200000,0.5446,0.5448,0.5427,0.543,3670.0,,,,,
+1723525500000,0.5431,0.5431,0.5423,0.5423,775.0,,,,,
+1723525800000,0.5427,0.5445,0.5424,0.5432,2823.0,,,,,
+1723526100000,0.5436,0.5444,0.5434,0.5438,831.0,,,,,
+1723526400000,0.544,0.5444,0.5434,0.544,1264.0,,,,,
+1723526700000,0.5442,0.5445,0.5439,0.5444,1666.0,,,,,
+1723527000000,0.5439,0.5442,0.5432,0.544,1801.0,,,,,
+1723527300000,0.5436,0.5436,0.5416,0.5421,3141.0,,,,,
+1723527600000,0.5416,0.5423,0.5416,0.5423,2004.0,,,,,
+1723527900000,0.5423,0.5433,0.5423,0.5425,314.0,,,,,
+1723528200000,0.5424,0.5437,0.5424,0.5426,1000.0,,,,,
+1723528500000,0.5424,0.5426,0.5414,0.5414,977.0,,,,,
+1723528800000,0.5416,0.5442,0.5412,0.544,7743.0,,,,,
+1723529100000,0.5439,0.5439,0.5423,0.5434,4109.0,,,,,
+1723529400000,0.5435,0.5435,0.5415,0.5419,9967.0,,,,,
+1723529700000,0.5419,0.5421,0.5403,0.5403,1752.0,,,,,
+1723530000000,0.5403,0.5414,0.5393,0.54,5946.0,,,,,
+1723530300000,0.5404,0.5422,0.5404,0.5419,7690.0,,,,,
+1723530600000,0.5414,0.5434,0.5414,0.5434,11875.0,,,,,
+1723530900000,0.5432,0.5448,0.5426,0.5448,10330.0,,,,,
+1723531200000,0.5441,0.5448,0.5441,0.5442,4990.0,,,,,
+1723531500000,0.5446,0.5484,0.5442,0.5458,67730.0,,,,,
+1723531800000,0.5459,0.5475,0.5458,0.5472,14964.0,,,,,
+1723532100000,0.5472,0.5478,0.5468,0.5468,1007.0,,,,,
+1723532400000,0.5468,0.5468,0.5443,0.5446,19979.0,,,,,
+1723532700000,0.5445,0.5449,0.5437,0.5437,2741.0,,,,,
+1723533000000,0.5436,0.5438,0.5429,0.5438,3095.0,,,,,
+1723533300000,0.5438,0.5442,0.543,0.5432,2477.0,,,,,
+1723533600000,0.5433,0.5444,0.5421,0.5421,2782.0,,,,,
+1723533900000,0.5423,0.5423,0.5413,0.5415,7044.0,,,,,
+1723534200000,0.5414,0.5417,0.5407,0.5416,1856.0,,,,,
+1723534500000,0.5419,0.5423,0.5412,0.5423,2068.0,,,,,
+1723534800000,0.5422,0.5433,0.5418,0.5433,1297.0,,,,,
+1723535100000,0.5418,0.5429,0.5411,0.5425,2145.0,,,,,
+1723535400000,0.5425,0.5426,0.5417,0.5418,1683.0,,,,,
+1723535700000,0.5417,0.5417,0.5408,0.5413,1216.0,,,,,
+1723536000000,0.5411,0.5414,0.5408,0.5412,1879.0,,,,,
+1723536300000,0.5414,0.5417,0.5397,0.5404,6430.0,,,,,
+1723536600000,0.5404,0.5417,0.5399,0.5417,1193.0,,,,,
+1723536900000,0.542,0.5426,0.5411,0.5411,4304.0,,,,,
+1723537200000,0.5407,0.5407,0.5392,0.5392,3953.0,,,,,
+1723537500000,0.5392,0.5394,0.5388,0.5392,381.0,,,,,
+1723537800000,0.539,0.5391,0.5369,0.537,10007.0,,,,,
+1723538100000,0.5373,0.538,0.5371,0.5379,2433.0,,,,,
+1723538400000,0.538,0.5387,0.5375,0.5381,4153.0,,,,,
+1723538700000,0.538,0.5382,0.537,0.5379,2488.0,,,,,
+1723539000000,0.5374,0.5376,0.537,0.5375,1860.0,,,,,
+1723539300000,0.5372,0.538,0.5371,0.5376,3273.0,,,,,
+1723539600000,0.5371,0.5375,0.5354,0.5358,19569.0,,,,,
+1723539900000,0.5358,0.5367,0.535,0.5356,16044.0,,,,,
+1723540200000,0.5356,0.5362,0.5354,0.5362,1389.0,,,,,
+1723540500000,0.5364,0.5364,0.534,0.5349,8355.0,,,,,
+1723540800000,0.5348,0.5354,0.5321,0.5331,11448.0,,,,,
+1723541100000,0.5331,0.5354,0.5327,0.5354,12424.0,,,,,
+1723541400000,0.5352,0.5366,0.5349,0.535,1696.0,,,,,
+1723541700000,0.5351,0.5353,0.5341,0.5341,1456.0,,,,,
+1723542000000,0.5343,0.5349,0.5328,0.5328,23663.0,,,,,
+1723542300000,0.5329,0.5344,0.5328,0.5338,13208.0,,,,,
+1723542600000,0.5341,0.5352,0.5339,0.5349,4880.0,,,,,
+1723542900000,0.5347,0.5347,0.5331,0.5339,2806.0,,,,,
+1723543200000,0.5338,0.5344,0.5328,0.5332,4183.0,,,,,
+1723543500000,0.5332,0.5334,0.5313,0.5316,10939.0,,,,,
+1723543800000,0.5316,0.5322,0.5309,0.531,4476.0,,,,,
+1723544100000,0.5311,0.5319,0.5294,0.5308,48517.0,,,,,
+1723544400000,0.5308,0.5308,0.527,0.5278,55019.0,,,,,
+1723544700000,0.5274,0.5302,0.5274,0.5302,7345.0,,,,,
+1723545000000,0.5302,0.5309,0.5284,0.5302,18999.0,,,,,
+1723545300000,0.5309,0.531,0.5283,0.5285,6625.0,,,,,
+1723545600000,0.5284,0.5294,0.5284,0.5294,1561.0,,,,,
+1723545900000,0.5294,0.5306,0.5287,0.5299,20663.0,,,,,
+1723546200000,0.5296,0.5305,0.5292,0.53,6135.0,,,,,
+1723546500000,0.5305,0.5307,0.5293,0.5297,1424.0,,,,,
+1723546800000,0.5294,0.5305,0.5293,0.5305,14116.0,,,,,
+1723547100000,0.5303,0.5314,0.5296,0.5296,4027.0,,,,,
+1723547400000,0.5297,0.53,0.5289,0.5294,4903.0,,,,,
+1723547700000,0.5294,0.5304,0.5291,0.5304,10517.0,,,,,
+1723548000000,0.5304,0.5304,0.5294,0.53,2774.0,,,,,
+1723548300000,0.5296,0.5298,0.5283,0.5292,4966.0,,,,,
+1723548600000,0.5292,0.5305,0.5292,0.5305,2994.0,,,,,
+1723548900000,0.5303,0.5325,0.5303,0.532,8911.0,,,,,
+1723549200000,0.5317,0.5337,0.5312,0.533,8096.0,,,,,
+1723549500000,0.5331,0.5333,0.5323,0.5333,2195.0,,,,,
+1723549800000,0.5335,0.5353,0.5335,0.5352,47439.0,,,,,
+1723550100000,0.535,0.536,0.5343,0.536,19948.0,,,,,
+1723550400000,0.5358,0.5358,0.5344,0.5348,26313.0,,,,,
+1723550700000,0.5342,0.5349,0.5327,0.5333,10141.0,,,,,
+1723551000000,0.5333,0.5343,0.532,0.5332,42043.0,,,,,
+1723551300000,0.5333,0.5338,0.5316,0.5317,3535.0,,,,,
+1723551600000,0.5317,0.5319,0.5302,0.5307,9970.0,,,,,
+1723551900000,0.5306,0.5313,0.5304,0.5305,3690.0,,,,,
+1723552200000,0.5306,0.5352,0.5304,0.5327,31615.0,,,,,
+1723552500000,0.5331,0.5359,0.5324,0.5358,10476.0,,,,,
+1723552800000,0.5359,0.5362,0.5323,0.5327,36701.0,,,,,
+1723553100000,0.533,0.533,0.5303,0.5321,6158.0,,,,,
+1723553400000,0.532,0.5348,0.532,0.5347,5686.0,,,,,
+1723553700000,0.5345,0.5352,0.5332,0.5345,21493.0,,,,,
+1723554000000,0.5346,0.5367,0.5341,0.5343,9554.0,,,,,
+1723554300000,0.5346,0.5355,0.5326,0.5331,4472.0,,,,,
+1723554600000,0.5334,0.535,0.533,0.5331,4220.0,,,,,
+1723554900000,0.5333,0.5336,0.5316,0.5326,3924.0,,,,,
+1723555200000,0.5324,0.5325,0.531,0.5318,3477.0,,,,,
+1723555500000,0.5312,0.5322,0.5309,0.5315,2335.0,,,,,
+1723555800000,0.5316,0.5345,0.5311,0.5345,3804.0,,,,,
+1723556100000,0.5344,0.5346,0.5327,0.5346,2005.0,,,,,
+1723556400000,0.5343,0.535,0.533,0.5338,2208.0,,,,,
+1723556700000,0.5338,0.5364,0.5338,0.5357,2948.0,,,,,
+1723557000000,0.536,0.5373,0.5359,0.5366,7391.0,,,,,
+1723557300000,0.5359,0.5376,0.5353,0.5375,12863.0,,,,,
+1723557600000,0.5375,0.5397,0.5364,0.538,65282.0,,,,,
+1723557900000,0.5371,0.5384,0.537,0.538,5870.0,,,,,
+1723558200000,0.5378,0.5378,0.5362,0.5374,23828.0,,,,,
+1723558500000,0.5378,0.5393,0.5364,0.5366,7034.0,,,,,
+1723558800000,0.5363,0.537,0.5339,0.5339,38376.0,,,,,
+1723559100000,0.5339,0.5348,0.533,0.5335,6119.0,,,,,
+1723559400000,0.5334,0.5334,0.5295,0.531,9987.0,,,,,
+1723559700000,0.5308,0.5314,0.5295,0.5311,4980.0,,,,,
+1723560000000,0.5313,0.534,0.531,0.534,4442.0,,,,,
+1723560300000,0.5339,0.5348,0.5326,0.5348,8112.0,,,,,
+1723560600000,0.5349,0.535,0.5333,0.5343,3890.0,,,,,
+1723560900000,0.5349,0.5368,0.5347,0.5349,4472.0,,,,,
+1723561200000,0.5351,0.5369,0.5347,0.5356,2705.0,,,,,
+1723561500000,0.5364,0.5371,0.5337,0.5337,23708.0,,,,,
+1723561800000,0.5336,0.5346,0.533,0.5336,3143.0,,,,,
+1723562100000,0.5338,0.5345,0.5329,0.5336,5955.0,,,,,
+1723562400000,0.5328,0.5346,0.5326,0.5346,833.0,,,,,
+1723562700000,0.5344,0.5346,0.5339,0.5339,589.0,,,,,
+1723563000000,0.5337,0.5338,0.5309,0.5314,4273.0,,,,,
+1723563300000,0.5315,0.532,0.5312,0.532,1273.0,,,,,
+1723563600000,0.5317,0.5327,0.5317,0.5322,1022.0,,,,,
+1723563900000,0.5324,0.5339,0.5322,0.5331,3500.0,,,,,
+1723564200000,0.5334,0.5342,0.5327,0.5333,1675.0,,,,,
+1723564500000,0.5335,0.5343,0.5328,0.5331,10944.0,,,,,
+1723564800000,0.533,0.534,0.5323,0.5339,3810.0,,,,,
+1723565100000,0.534,0.5355,0.5332,0.5351,6826.0,,,,,
+1723565400000,0.5351,0.5372,0.5346,0.5369,9329.0,,,,,
+1723565700000,0.5373,0.5394,0.5373,0.5378,13413.0,,,,,
+1723566000000,0.5379,0.5395,0.5358,0.5366,9711.0,,,,,
+1723566300000,0.5369,0.5381,0.5367,0.5375,1411.0,,,,,
+1723566600000,0.537,0.5411,0.537,0.5407,20627.0,,,,,
+1723566900000,0.541,0.5438,0.5408,0.5438,20272.0,,,,,
+1723567200000,0.5438,0.5467,0.5438,0.5461,24725.0,,,,,
+1723567500000,0.5465,0.5499,0.5462,0.5495,31435.0,,,,,
+1723567800000,0.5498,0.551,0.5482,0.5503,14568.0,,,,,
+1723568100000,0.5504,0.553,0.5498,0.5529,20970.0,,,,,
+1723568400000,0.553,0.5538,0.5505,0.5521,36049.0,,,,,
+1723568700000,0.5521,0.5539,0.5521,0.5537,8331.0,,,,,
+1723569000000,0.5536,0.5573,0.5534,0.5548,22451.0,,,,,
+1723569300000,0.555,0.5555,0.5539,0.5543,3710.0,sell,0.55393826,636.4461275735434,976972,7.537636259030619
+1723569600000,0.5544,0.5546,0.5511,0.5531,7888.0,,,,,
+1723569900000,0.5532,0.5545,0.5529,0.5536,3081.0,,,,,
+1723570200000,0.5537,0.5571,0.5537,0.5561,3801.0,,,,,
+1723570500000,0.5565,0.5604,0.5565,0.559,14834.0,,,,,
+1723570800000,0.5591,0.5601,0.5576,0.5587,14418.0,,,,,
+1723571100000,0.5586,0.5608,0.5578,0.5608,25328.0,,,,,
+1723571400000,0.5609,0.5613,0.5585,0.5613,11962.0,,,,,
+1723571700000,0.5616,0.563,0.5594,0.56,10050.0,,,,,
+1723572000000,0.5598,0.5598,0.5562,0.5575,14155.0,,,,,
+1723572300000,0.5575,0.5579,0.5555,0.5563,9574.0,,,,,
+1723572600000,0.5561,0.5583,0.556,0.5562,13787.0,,,,,
+1723572900000,0.5562,0.5576,0.5549,0.5565,13093.0,,,,,
+1723573200000,0.5565,0.5569,0.5546,0.5552,11102.0,,,,,
+1723573500000,0.555,0.5552,0.554,0.5545,5532.0,,,,,
+1723573800000,0.5545,0.5547,0.5535,0.5537,6068.0,,,,,
+1723574100000,0.5537,0.5543,0.5533,0.5542,13196.0,,,,,
+1723574400000,0.5542,0.5542,0.5516,0.5519,23714.0,,,,,
+1723574700000,0.5518,0.5519,0.5493,0.5508,17853.0,,,,,
+1723575000000,0.5506,0.5508,0.549,0.5502,22054.0,,,,,
+1723575300000,0.5505,0.5507,0.5487,0.5488,23451.0,,,,,
+1723575600000,0.5488,0.5491,0.5475,0.5476,19311.0,,,,,
+1723575900000,0.5476,0.5477,0.5463,0.5463,10167.0,,,,,
+1723576200000,0.5463,0.5465,0.5456,0.5461,3425.0,,,,,
+1723576500000,0.546,0.546,0.5442,0.5447,5232.0,,,,,
+1723576800000,0.5445,0.5445,0.5422,0.5427,7684.0,,,,,
+1723577100000,0.5427,0.5514,0.5426,0.5501,19363.0,,,,,
+1723577400000,0.5502,0.551,0.5486,0.5487,6522.0,,,,,
+1723577700000,0.5486,0.5514,0.5483,0.5514,6243.0,,,,,
+1723578000000,0.5514,0.5519,0.5507,0.5518,5821.0,,,,,
+1723578300000,0.5519,0.5543,0.5512,0.5541,11534.0,,,,,
+1723578600000,0.5542,0.5547,0.5507,0.551,7750.0,,,,,
+1723578900000,0.5511,0.5524,0.5504,0.5521,6070.0,,,,,
+1723579200000,0.552,0.5536,0.5519,0.5527,2813.0,,,,,
+1723579500000,0.5526,0.5539,0.5512,0.5539,9082.0,,,,,
+1723579800000,0.5538,0.5538,0.5524,0.5526,5520.0,,,,,
+1723580100000,0.552,0.5531,0.5515,0.5524,1074.0,,,,,
+1723580400000,0.5523,0.5526,0.5494,0.5496,18510.0,,,,,
+1723580700000,0.5496,0.5498,0.5492,0.5497,1822.0,,,,,
+1723581000000,0.5496,0.551,0.5495,0.5507,12264.0,,,,,
+1723581300000,0.5507,0.5507,0.5499,0.5504,2855.0,,,,,
+1723581600000,0.55,0.5505,0.5494,0.5505,1400.0,,,,,
+1723581900000,0.5504,0.5504,0.5492,0.5498,3231.0,,,,,
+1723582200000,0.5496,0.5504,0.5493,0.5499,5416.0,,,,,
+1723582500000,0.5497,0.5497,0.5481,0.5481,6746.0,,,,,
+1723582800000,0.5484,0.551,0.5484,0.5508,1846.0,,,,,
+1723583100000,0.5505,0.5509,0.5484,0.5509,3299.0,,,,,
+1723583400000,0.5508,0.5511,0.5498,0.5506,1215.0,,,,,
+1723583700000,0.5506,0.5517,0.5497,0.5497,1140.0,,,,,
+1723584000000,0.5496,0.5519,0.5489,0.5513,2619.0,,,,,
+1723584300000,0.5509,0.551,0.5502,0.551,2186.0,,,,,
+1723584600000,0.5514,0.5527,0.5508,0.5523,3224.0,,,,,
+1723584900000,0.5523,0.5555,0.5523,0.5545,28964.0,,,,,
+1723585200000,0.5545,0.5545,0.554,0.5544,688.0,,,,,
+1723585500000,0.5545,0.5548,0.5538,0.5542,11449.0,,,,,
+1723585800000,0.5542,0.5542,0.553,0.553,1895.0,,,,,
+1723586100000,0.553,0.5552,0.5528,0.5548,3016.0,,,,,
+1723586400000,0.5547,0.5567,0.5546,0.556,5568.0,,,,,
+1723586700000,0.5563,0.5564,0.5539,0.5551,3593.0,,,,,
+1723587000000,0.5546,0.5548,0.5526,0.5526,1744.0,,,,,
+1723587300000,0.5526,0.5528,0.5508,0.5519,3975.0,,,,,
+1723587600000,0.5517,0.5537,0.5514,0.5531,8052.0,,,,,
+1723587900000,0.5533,0.5538,0.5531,0.5532,577.0,,,,,
+1723588200000,0.5531,0.5552,0.5524,0.5552,3549.0,,,,,
+1723588500000,0.5549,0.5553,0.5535,0.5535,930.0,,,,,
+1723588800000,0.5534,0.5553,0.5533,0.5553,2052.0,,,,,
+1723589100000,0.5551,0.5553,0.5546,0.555,1356.0,,,,,
+1723589400000,0.555,0.555,0.5532,0.5536,1626.0,,,,,
+1723589700000,0.5536,0.5543,0.5536,0.5537,3190.0,,,,,
+1723590000000,0.5536,0.5546,0.5536,0.5541,4770.0,,,,,
+1723590300000,0.5541,0.5541,0.553,0.553,1400.0,,,,,
+1723590600000,0.5531,0.5532,0.5527,0.5529,1395.0,,,,,
+1723590900000,0.5534,0.5552,0.5532,0.5546,20764.0,,,,,
+1723591200000,0.5546,0.5561,0.5546,0.5552,3946.0,,,,,
+1723591500000,0.5552,0.5562,0.5537,0.5555,21094.0,,,,,
+1723591800000,0.5555,0.558,0.5555,0.558,9525.0,,,,,
+1723592100000,0.558,0.5583,0.5569,0.5569,6791.0,,,,,
+1723592400000,0.5566,0.5569,0.5548,0.5569,5247.0,,,,,
+1723592700000,0.5571,0.5577,0.5559,0.5573,6438.0,,,,,
+1723593000000,0.5578,0.5617,0.5578,0.5605,23638.0,,,,,
+1723593300000,0.5606,0.5615,0.56,0.5608,10113.0,,,,,
+1723593600000,0.5612,0.5612,0.5588,0.5592,3832.0,,,,,
+1723593900000,0.5593,0.5607,0.558,0.5607,5712.0,,,,,
+1723594200000,0.5608,0.5637,0.5601,0.5608,19000.0,,,,,
+1723594500000,0.5605,0.5605,0.5579,0.5582,5186.0,,,,,
+1723594800000,0.5579,0.5583,0.5558,0.5566,2830.0,,,,,
+1723595100000,0.5569,0.5575,0.5554,0.5558,1344.0,,,,,
+1723595400000,0.5559,0.5575,0.5552,0.5566,3434.0,,,,,
+1723595700000,0.557,0.5585,0.557,0.5571,2204.0,,,,,
+1723596000000,0.5573,0.56,0.5573,0.5597,3115.0,,,,,
+1723596300000,0.56,0.5603,0.5588,0.5595,2946.0,,,,,
+1723596600000,0.5595,0.5611,0.5584,0.5585,31506.0,,,,,
+1723596900000,0.5585,0.5598,0.5579,0.5594,8564.0,,,,,
+1723597200000,0.5594,0.56,0.5581,0.5591,4943.0,,,,,
+1723597500000,0.5591,0.5593,0.5578,0.5578,965.0,,,,,
+1723597800000,0.5572,0.5588,0.5566,0.5588,2367.0,,,,,
+1723598100000,0.5585,0.5585,0.556,0.5568,5481.0,,,,,
+1723598400000,0.557,0.5573,0.5557,0.5558,2295.0,,,,,
+1723598700000,0.5557,0.5561,0.5554,0.5561,918.0,,,,,
+1723599000000,0.5563,0.5563,0.551,0.5532,30419.0,,,,,
+1723599300000,0.5529,0.5551,0.5529,0.5548,2720.0,,,,,
+1723599600000,0.5547,0.5555,0.5539,0.5549,1977.0,,,,,
+1723599900000,0.5543,0.5543,0.5523,0.5526,1244.0,,,,,
+1723600200000,0.5526,0.5528,0.5512,0.5519,1552.0,,,,,
+1723600500000,0.552,0.5523,0.55,0.55,3844.0,,,,,
+1723600800000,0.55,0.5502,0.5493,0.5497,3716.0,,,,,
+1723601100000,0.5497,0.551,0.5494,0.5502,4524.0,,,,,
+1723601400000,0.5505,0.5513,0.5502,0.551,2964.0,,,,,
+1723601700000,0.5507,0.5521,0.5506,0.551,2837.0,,,,,
+1723602000000,0.5509,0.5517,0.5508,0.5513,5431.0,,,,,
+1723602300000,0.551,0.5518,0.5498,0.5498,1435.0,,,,,
+1723602600000,0.5498,0.5508,0.5494,0.5501,6755.0,,,,,
+1723602900000,0.5501,0.5512,0.5499,0.5512,3901.0,,,,,
+1723603200000,0.5506,0.5514,0.5503,0.5514,2022.0,,,,,
+1723603500000,0.5513,0.5527,0.5513,0.5518,1063.0,,,,,
+1723603800000,0.5512,0.5528,0.5512,0.5522,5012.0,,,,,
+1723604100000,0.5521,0.5525,0.5515,0.5515,2071.0,,,,,
+1723604400000,0.5516,0.5529,0.5513,0.5516,941.0,,,,,
+1723604700000,0.5517,0.5518,0.5502,0.5502,1492.0,,,,,
+1723605000000,0.5501,0.5512,0.5501,0.5512,493.0,,,,,
+1723605300000,0.5514,0.5524,0.5514,0.552,1862.0,,,,,
+1723605600000,0.5517,0.5521,0.5508,0.5517,6043.0,,,,,
+1723605900000,0.5517,0.5528,0.5516,0.5528,554.0,,,,,
+1723606200000,0.5529,0.5541,0.5526,0.5539,1603.0,,,,,
+1723606500000,0.5536,0.5537,0.5524,0.5527,2551.0,,,,,
+1723606800000,0.5526,0.553,0.5521,0.553,325.0,,,,,
+1723607100000,0.5531,0.5561,0.5531,0.555,7605.0,,,,,
+1723607400000,0.555,0.5555,0.5532,0.5533,5551.0,,,,,
+1723607700000,0.5532,0.5532,0.5515,0.5515,1298.0,,,,,
+1723608000000,0.5515,0.5524,0.551,0.5524,4652.0,,,,,
+1723608300000,0.5524,0.5531,0.5514,0.5527,4841.0,,,,,
+1723608600000,0.5534,0.5549,0.5533,0.5548,2304.0,,,,,
+1723608900000,0.5543,0.5545,0.5534,0.554,319.0,,,,,
+1723609200000,0.5534,0.5538,0.5527,0.5538,657.0,,,,,
+1723609500000,0.5542,0.5556,0.554,0.5556,1000.0,,,,,
+1723609800000,0.5556,0.5556,0.5533,0.5533,2725.0,,,,,
+1723610100000,0.5534,0.555,0.5534,0.5547,987.0,,,,,
+1723610400000,0.5537,0.554,0.553,0.554,764.0,,,,,
+1723610700000,0.5541,0.5547,0.5537,0.5539,1619.0,,,,,
+1723611000000,0.5536,0.5539,0.5528,0.5533,10179.0,,,,,
+1723611300000,0.5525,0.5526,0.5519,0.5523,1722.0,,,,,
+1723611600000,0.5523,0.5523,0.5516,0.552,4630.0,,,,,
+1723611900000,0.5516,0.5516,0.5505,0.5512,8374.0,,,,,
+1723612200000,0.5514,0.5534,0.5514,0.5531,8115.0,,,,,
+1723612500000,0.5533,0.5544,0.5523,0.5527,96952.0,,,,,
+1723612800000,0.5526,0.5526,0.5508,0.5509,2495.0,,,,,
+1723613100000,0.5511,0.5516,0.5496,0.5503,1275.0,,,,,
+1723613400000,0.55,0.5506,0.5494,0.5506,2766.0,,,,,
+1723613700000,0.5504,0.5504,0.5494,0.5495,854.0,,,,,
+1723614000000,0.5496,0.5502,0.5496,0.55,603.0,,,,,
+1723614300000,0.5503,0.5504,0.5491,0.5496,911.0,,,,,
+1723614600000,0.55,0.5501,0.5483,0.5483,2841.0,,,,,
+1723614900000,0.5484,0.5485,0.5475,0.5485,11217.0,,,,,
+1723615200000,0.5477,0.5479,0.546,0.5468,9662.0,,,,,
+1723615500000,0.546,0.5468,0.5452,0.5468,4760.0,,,,,
+1723615800000,0.5469,0.5495,0.5469,0.5484,1454.0,,,,,
+1723616100000,0.5482,0.549,0.5482,0.5485,1146.0,,,,,
+1723616400000,0.5481,0.5514,0.548,0.5504,5584.0,,,,,
+1723616700000,0.5501,0.5501,0.5484,0.5484,5038.0,,,,,
+1723617000000,0.5485,0.5486,0.5476,0.5479,1495.0,,,,,
+1723617300000,0.5476,0.5493,0.5467,0.5492,7133.0,,,,,
+1723617600000,0.5489,0.55,0.5484,0.55,2501.0,,,,,
+1723617900000,0.5502,0.5502,0.5482,0.5487,1757.0,,,,,
+1723618200000,0.5488,0.5503,0.5488,0.5497,1411.0,,,,,
+1723618500000,0.5499,0.5503,0.5488,0.5488,755.0,,,,,
+1723618800000,0.5489,0.5491,0.548,0.5484,1819.0,,,,,
+1723619100000,0.5482,0.5482,0.5474,0.5477,570.0,,,,,
+1723619400000,0.5475,0.5482,0.547,0.5482,498.0,,,,,
+1723619700000,0.5482,0.5487,0.5478,0.5483,739.0,,,,,
+1723620000000,0.5478,0.5487,0.5478,0.5479,1871.0,,,,,
+1723620300000,0.5481,0.5483,0.5475,0.5476,334.0,,,,,
+1723620600000,0.5476,0.5481,0.5474,0.5478,1315.0,,,,,
+1723620900000,0.5477,0.5498,0.5477,0.5493,5129.0,,,,,
+1723621200000,0.5495,0.55,0.5491,0.5492,4340.0,,,,,
+1723621500000,0.549,0.5495,0.5486,0.5495,2436.0,,,,,
+1723621800000,0.5498,0.5505,0.5497,0.5504,1481.0,,,,,
+1723622100000,0.5504,0.5504,0.55,0.5504,1455.0,,,,,
+1723622400000,0.55,0.55,0.5489,0.5489,2001.0,,,,,
+1723622700000,0.5485,0.551,0.5484,0.5507,7299.0,,,,,
+1723623000000,0.55,0.55,0.5478,0.5478,1913.0,,,,,
+1723623300000,0.5478,0.5478,0.5466,0.547,2287.0,,,,,
+1723623600000,0.5468,0.5479,0.5464,0.5478,1659.0,,,,,
+1723623900000,0.5482,0.5493,0.5482,0.5487,1026.0,,,,,
+1723624200000,0.5492,0.5497,0.5488,0.5497,717.0,,,,,
+1723624500000,0.5496,0.55,0.5493,0.5493,314.0,,,,,
+1723624800000,0.5494,0.5496,0.5487,0.5489,1997.0,,,,,
+1723625100000,0.5484,0.5491,0.5482,0.5484,7883.0,,,,,
+1723625400000,0.5483,0.55,0.5483,0.5493,11187.0,,,,,
+1723625700000,0.5493,0.5507,0.5493,0.5507,2803.0,,,,,
+1723626000000,0.5508,0.5508,0.5491,0.5496,7884.0,,,,,
+1723626300000,0.5498,0.5516,0.5498,0.5499,13993.0,,,,,
+1723626600000,0.5503,0.5503,0.5486,0.5487,3053.0,,,,,
+1723626900000,0.5487,0.549,0.5477,0.5487,4601.0,,,,,
+1723627200000,0.5485,0.5491,0.5483,0.5486,4105.0,,,,,
+1723627500000,0.5491,0.55,0.5491,0.5499,667.0,,,,,
+1723627800000,0.5506,0.5511,0.5502,0.5507,1741.0,,,,,
+1723628100000,0.5506,0.552,0.5506,0.5519,1912.0,,,,,
+1723628400000,0.552,0.5527,0.5517,0.5527,1322.0,,,,,
+1723628700000,0.5525,0.5528,0.5513,0.5517,12813.0,,,,,
+1723629000000,0.5517,0.5517,0.5514,0.5514,480.0,,,,,
+1723629300000,0.5514,0.5517,0.5505,0.5508,730.0,,,,,
+1723629600000,0.5507,0.5535,0.5507,0.5532,4233.0,,,,,
+1723629900000,0.5535,0.5552,0.5535,0.5551,3011.0,,,,,
+1723630200000,0.555,0.5552,0.5544,0.5546,875.0,,,,,
+1723630500000,0.5546,0.5561,0.5544,0.5561,889.0,,,,,
+1723630800000,0.556,0.5565,0.5556,0.556,4990.0,,,,,
+1723631100000,0.5559,0.5559,0.5548,0.5548,1250.0,,,,,
+1723631400000,0.555,0.5562,0.5539,0.5559,23810.0,,,,,
+1723631700000,0.5558,0.558,0.5558,0.5572,14406.0,,,,,
+1723632000000,0.5573,0.5585,0.5569,0.5585,6176.0,,,,,
+1723632300000,0.5586,0.5586,0.5557,0.5565,12452.0,,,,,
+1723632600000,0.5565,0.5565,0.555,0.5552,7436.0,,,,,
+1723632900000,0.5552,0.5558,0.5542,0.5547,7697.0,,,,,
+1723633200000,0.5544,0.5545,0.5503,0.5507,9111.0,,,,,
+1723633500000,0.5507,0.5507,0.5482,0.5496,14865.0,,,,,
+1723633800000,0.5494,0.5503,0.5491,0.5501,10517.0,,,,,
+1723634100000,0.5499,0.5499,0.5481,0.5481,8022.0,,,,,
+1723634400000,0.5479,0.5497,0.5478,0.5497,5379.0,,,,,
+1723634700000,0.5499,0.5508,0.5495,0.5507,3382.0,,,,,
+1723635000000,0.5503,0.5535,0.5502,0.5526,26250.0,,,,,
+1723635300000,0.5529,0.5536,0.5516,0.5534,5532.0,,,,,
+1723635600000,0.5534,0.5539,0.5526,0.5535,1919.0,,,,,
+1723635900000,0.5533,0.5537,0.5521,0.553,3023.0,,,,,
+1723636200000,0.5531,0.5536,0.5519,0.5534,4660.0,,,,,
+1723636500000,0.5529,0.5529,0.5517,0.5523,3758.0,,,,,
+1723636800000,0.5523,0.5528,0.5502,0.5506,23722.0,,,,,
+1723637100000,0.551,0.5521,0.55,0.5508,17425.0,,,,,
+1723637400000,0.5512,0.5522,0.5499,0.5503,2438.0,,,,,
+1723637700000,0.5503,0.5509,0.5494,0.5495,17302.0,,,,,
+1723638000000,0.5503,0.5532,0.5503,0.5531,2838.0,,,,,
+1723638300000,0.5529,0.5586,0.5529,0.5586,20912.0,,,,,
+1723638600000,0.5568,0.56,0.5495,0.556,54028.0,,,,,
+1723638900000,0.5562,0.5585,0.5541,0.5579,18740.0,,,,,
+1723639200000,0.5579,0.5617,0.5572,0.5596,28003.0,,,,,
+1723639500000,0.5588,0.5588,0.5539,0.5561,11010.0,,,,,
+1723639800000,0.5561,0.5569,0.5517,0.554,15162.0,,,,,
+1723640100000,0.5527,0.5547,0.5514,0.5547,5486.0,,,,,
+1723640400000,0.5536,0.5555,0.5528,0.5529,2176.0,,,,,
+1723640700000,0.5527,0.5527,0.5512,0.5512,11893.0,,,,,
+1723641000000,0.5512,0.5523,0.5483,0.5502,13782.0,,,,,
+1723641300000,0.5496,0.5526,0.5487,0.552,8255.0,,,,,
+1723641600000,0.5515,0.5521,0.5508,0.5508,6811.0,,,,,
+1723641900000,0.5515,0.5515,0.5498,0.5508,2057.0,,,,,
+1723642200000,0.5509,0.5531,0.5469,0.5477,59413.0,,,,,
+1723642500000,0.5474,0.5489,0.5467,0.5473,9458.0,,,,,
+1723642800000,0.547,0.547,0.5408,0.542,26062.0,buy,0.5454,645.0039660128566,335975,0.0
+1723643100000,0.542,0.5435,0.5385,0.5385,48740.0,,,,,
+1723643400000,0.5386,0.5399,0.5346,0.5373,61189.0,,,,,
+1723643700000,0.5369,0.537,0.5328,0.5354,28344.0,,,,,
+1723644000000,0.5345,0.5349,0.531,0.534,36141.0,,,,,
+1723644300000,0.5331,0.5333,0.528,0.5305,93783.0,,,,,
+1723644600000,0.5295,0.5295,0.5225,0.5266,83443.0,,,,,
+1723644900000,0.5261,0.5286,0.5256,0.5281,16906.0,,,,,
+1723645200000,0.5278,0.5307,0.5259,0.5298,15667.0,,,,,
+1723645500000,0.5299,0.5311,0.5292,0.5306,25990.0,,,,,
+1723645800000,0.5305,0.5305,0.5277,0.5283,20883.0,,,,,
+1723646100000,0.5283,0.5286,0.5276,0.528,9274.0,,,,,
+1723646400000,0.5286,0.531,0.5285,0.5292,7723.0,,,,,
+1723646700000,0.5295,0.5317,0.5295,0.5303,16664.0,,,,,
+1723647000000,0.5305,0.532,0.5305,0.5312,4419.0,,,,,
+1723647300000,0.5313,0.5326,0.5312,0.5319,2154.0,,,,,
+1723647600000,0.5319,0.5362,0.5311,0.5359,23964.0,,,,,
+1723647900000,0.5354,0.536,0.5318,0.5318,8198.0,,,,,
+1723648200000,0.5319,0.5324,0.5307,0.5307,7707.0,,,,,
+1723648500000,0.5309,0.5335,0.5306,0.5335,5437.0,,,,,
+1723648800000,0.5332,0.5338,0.5325,0.5336,2766.0,,,,,
+1723649100000,0.533,0.533,0.5303,0.5316,4364.0,,,,,
+1723649400000,0.5314,0.5339,0.5313,0.5336,5746.0,,,,,
+1723649700000,0.5337,0.5366,0.5335,0.5366,3613.0,,,,,
+1723650000000,0.5363,0.541,0.5363,0.5379,14625.0,,,,,
+1723650300000,0.5384,0.5405,0.5382,0.5386,19925.0,,,,,
+1723650600000,0.5383,0.542,0.5381,0.5393,41425.0,,,,,
+1723650900000,0.5392,0.5397,0.5388,0.5395,7852.0,,,,,
+1723651200000,0.5391,0.5394,0.5372,0.5374,13375.0,,,,,
+1723651500000,0.5375,0.5398,0.5373,0.5397,2106.0,,,,,
+1723651800000,0.5392,0.5406,0.539,0.5406,2705.0,,,,,
+1723652100000,0.5404,0.5405,0.5364,0.5371,19292.0,,,,,
+1723652400000,0.5368,0.5371,0.535,0.5354,4054.0,,,,,
+1723652700000,0.5352,0.5357,0.5344,0.5344,2172.0,,,,,
+1723653000000,0.5344,0.5358,0.5344,0.5352,3748.0,,,,,
+1723653300000,0.5342,0.5342,0.5326,0.5339,1090.0,,,,,
+1723653600000,0.534,0.534,0.5313,0.5313,9002.0,,,,,
+1723653900000,0.5316,0.5347,0.5315,0.5338,13084.0,,,,,
+1723654200000,0.534,0.5376,0.5339,0.5376,6347.0,,,,,
+1723654500000,0.5369,0.5375,0.5365,0.5365,4986.0,,,,,
+1723654800000,0.5365,0.5367,0.5337,0.5345,19231.0,,,,,
+1723655100000,0.5362,0.5362,0.5357,0.5357,196.0,,,,,
+1723655400000,0.535,0.5358,0.5342,0.5347,10112.0,,,,,
+1723655700000,0.5338,0.5354,0.5338,0.5347,9457.0,,,,,
+1723656000000,0.534,0.534,0.5333,0.5337,1155.0,,,,,
+1723656300000,0.5337,0.5339,0.5332,0.5339,775.0,,,,,
+1723656600000,0.5341,0.5353,0.5341,0.5353,1395.0,,,,,
+1723656900000,0.535,0.5359,0.5344,0.5346,2384.0,,,,,
+1723657200000,0.5348,0.5352,0.5346,0.5349,2338.0,,,,,
+1723657500000,0.535,0.5358,0.5343,0.5343,3627.0,,,,,
+1723657800000,0.5348,0.5348,0.5337,0.5345,2863.0,,,,,
+1723658100000,0.5343,0.5345,0.5339,0.5345,2192.0,,,,,
+1723658400000,0.5344,0.5368,0.5344,0.5348,17624.0,,,,,
+1723658700000,0.5352,0.5361,0.5347,0.5355,3227.0,,,,,
+1723659000000,0.5351,0.5353,0.5334,0.5335,3680.0,,,,,
+1723659300000,0.5337,0.5342,0.5334,0.5342,970.0,,,,,
+1723659600000,0.5341,0.5354,0.5341,0.535,736.0,,,,,
+1723659900000,0.5356,0.5367,0.5344,0.5349,4746.0,,,,,
+1723660200000,0.5349,0.5354,0.5341,0.5345,6213.0,,,,,
+1723660500000,0.5342,0.5342,0.5328,0.5334,652.0,,,,,
+1723660800000,0.5337,0.5339,0.5321,0.5323,4496.0,,,,,
+1723661100000,0.5321,0.533,0.5312,0.5326,2922.0,,,,,
+1723661400000,0.533,0.5337,0.5324,0.5334,2149.0,,,,,
+1723661700000,0.5331,0.5331,0.5326,0.5326,178.0,,,,,
+1723662000000,0.5328,0.5337,0.5321,0.5337,3966.0,,,,,
+1723662300000,0.5339,0.5339,0.5333,0.5333,3883.0,,,,,
+1723662600000,0.5322,0.5326,0.5314,0.5314,3498.0,,,,,
+1723662900000,0.5316,0.533,0.5316,0.5327,1950.0,,,,,
+1723663200000,0.5327,0.5337,0.5327,0.5337,5448.0,,,,,
+1723663500000,0.5336,0.5343,0.5331,0.5335,4837.0,,,,,
+1723663800000,0.5336,0.534,0.5335,0.5335,467.0,,,,,
+1723664100000,0.5331,0.5339,0.5322,0.5322,1253.0,,,,,
+1723664400000,0.5323,0.5338,0.5323,0.5333,18748.0,,,,,
+1723664700000,0.5333,0.5334,0.5327,0.5329,6932.0,,,,,
+1723665000000,0.533,0.5334,0.5326,0.5334,484.0,,,,,
+1723665300000,0.5337,0.534,0.5332,0.5334,1828.0,,,,,
+1723665600000,0.5331,0.5342,0.5326,0.5333,2895.0,,,,,
+1723665900000,0.5331,0.5349,0.5331,0.5347,3541.0,,,,,
+1723666200000,0.5349,0.5362,0.5349,0.5362,3499.0,,,,,
+1723666500000,0.5362,0.5384,0.5362,0.5377,19571.0,,,,,
+1723666800000,0.5379,0.5384,0.537,0.5374,5267.0,,,,,
+1723667100000,0.5381,0.5385,0.538,0.538,5013.0,,,,,
+1723667400000,0.5379,0.54,0.5378,0.5394,26804.0,,,,,
+1723667700000,0.5395,0.5412,0.5395,0.5402,4927.0,,,,,
+1723668000000,0.5404,0.5404,0.54,0.54,2254.0,,,,,
+1723668300000,0.5398,0.5422,0.5393,0.5411,9022.0,,,,,
+1723668600000,0.5414,0.5418,0.5411,0.5417,4205.0,,,,,
+1723668900000,0.5421,0.5424,0.5417,0.5421,2952.0,,,,,
+1723669200000,0.5423,0.5427,0.5417,0.5423,4574.0,,,,,
+1723669500000,0.5423,0.5434,0.5418,0.5418,12865.0,,,,,
+1723669800000,0.5416,0.5426,0.5416,0.5426,2491.0,,,,,
+1723670100000,0.5421,0.5422,0.5405,0.5417,3698.0,,,,,
+1723670400000,0.5414,0.5415,0.5405,0.5414,7133.0,,,,,
+1723670700000,0.5413,0.5413,0.54,0.5404,3495.0,,,,,
+1723671000000,0.5403,0.5414,0.5403,0.5409,5434.0,,,,,
+1723671300000,0.5413,0.5423,0.5413,0.5415,3196.0,,,,,
+1723671600000,0.5418,0.5424,0.5417,0.5419,3945.0,,,,,
+1723671900000,0.5421,0.5426,0.5419,0.5426,1683.0,,,,,
+1723672200000,0.5426,0.543,0.5425,0.5426,3340.0,,,,,
+1723672500000,0.542,0.542,0.5408,0.5414,1724.0,,,,,
+1723672800000,0.5411,0.5412,0.5364,0.5379,18658.0,,,,,
+1723673100000,0.5381,0.5385,0.5362,0.5365,7023.0,,,,,
+1723673400000,0.5369,0.5382,0.5369,0.5377,794.0,,,,,
+1723673700000,0.5381,0.5419,0.5377,0.5419,9826.0,,,,,
+1723674000000,0.5416,0.5416,0.5407,0.5416,2037.0,,,,,
+1723674300000,0.5423,0.5424,0.54,0.54,4058.0,,,,,
+1723674600000,0.5408,0.542,0.5403,0.5412,6285.0,,,,,
+1723674900000,0.5415,0.5421,0.5409,0.5412,2288.0,,,,,
+1723675200000,0.5413,0.5414,0.5395,0.5395,6442.0,,,,,
+1723675500000,0.5399,0.5408,0.5399,0.5404,758.0,,,,,
+1723675800000,0.5412,0.5414,0.5408,0.5414,158.0,,,,,
+1723676100000,0.5421,0.5426,0.5412,0.5418,11898.0,,,,,
+1723676400000,0.5424,0.5427,0.5416,0.5416,4591.0,,,,,
+1723676700000,0.543,0.5434,0.542,0.542,8962.0,,,,,
+1723677000000,0.5418,0.5424,0.5415,0.5418,3025.0,,,,,
+1723677300000,0.5428,0.5433,0.5424,0.5426,19524.0,,,,,
+1723677600000,0.5429,0.5434,0.5427,0.5427,4087.0,,,,,
+1723677900000,0.5433,0.5433,0.5421,0.5423,13452.0,,,,,
+1723678200000,0.5424,0.5425,0.5417,0.5422,1407.0,,,,,
+1723678500000,0.5423,0.5423,0.5412,0.5416,3228.0,,,,,
+1723678800000,0.5417,0.5418,0.5407,0.5411,1312.0,,,,,
+1723679100000,0.5414,0.5427,0.5414,0.5418,3868.0,,,,,
+1723679400000,0.5423,0.5427,0.5416,0.5425,4056.0,,,,,
+1723679700000,0.5425,0.5425,0.5424,0.5424,1250.0,,,,,
+1723680000000,0.542,0.5434,0.5414,0.5426,15170.0,,,,,
+1723680300000,0.5427,0.5437,0.5417,0.5423,41489.0,,,,,
+1723680600000,0.5425,0.5446,0.5425,0.5434,15402.0,,,,,
+1723680900000,0.5443,0.5443,0.542,0.5425,1559.0,,,,,
+1723681200000,0.5425,0.5427,0.541,0.5424,3098.0,,,,,
+1723681500000,0.5423,0.5431,0.542,0.5422,1133.0,,,,,
+1723681800000,0.5438,0.545,0.5438,0.5446,2961.0,,,,,
+1723682100000,0.5444,0.5457,0.5441,0.5452,2749.0,,,,,
+1723682400000,0.5449,0.5455,0.5441,0.5444,993.0,,,,,
+1723682700000,0.5446,0.5458,0.5446,0.5453,677.0,,,,,
+1723683000000,0.5454,0.5454,0.5446,0.5446,411.0,,,,,
+1723683300000,0.5444,0.5444,0.5425,0.5425,1372.0,,,,,
+1723683600000,0.5429,0.5431,0.5418,0.5424,1664.0,,,,,
+1723683900000,0.5418,0.5418,0.5408,0.5417,1214.0,,,,,
+1723684200000,0.5418,0.5422,0.5405,0.5414,981.0,,,,,
+1723684500000,0.5413,0.5417,0.5407,0.5413,2597.0,,,,,
+1723684800000,0.5417,0.5422,0.5406,0.5406,1922.0,,,,,
+1723685100000,0.5407,0.5408,0.539,0.5392,2440.0,,,,,
+1723685400000,0.5392,0.5397,0.5385,0.539,5732.0,,,,,
+1723685700000,0.539,0.5395,0.5387,0.5388,3213.0,,,,,
+1723686000000,0.5394,0.5395,0.5385,0.5385,923.0,,,,,
+1723686300000,0.5384,0.5397,0.538,0.5397,994.0,,,,,
+1723686600000,0.5402,0.5402,0.539,0.539,1311.0,,,,,
+1723686900000,0.539,0.5394,0.5349,0.536,10896.0,,,,,
+1723687200000,0.5362,0.5374,0.5344,0.5344,27965.0,,,,,
+1723687500000,0.5347,0.5358,0.5343,0.535,6217.0,,,,,
+1723687800000,0.535,0.5373,0.535,0.5373,2079.0,,,,,
+1723688100000,0.5379,0.5386,0.5363,0.5367,9584.0,,,,,
+1723688400000,0.5371,0.5376,0.5362,0.5369,5958.0,,,,,
+1723688700000,0.5373,0.5373,0.5361,0.5361,348.0,,,,,
+1723689000000,0.5369,0.5373,0.5364,0.5364,638.0,,,,,
+1723689300000,0.5367,0.5386,0.5367,0.5379,3132.0,,,,,
+1723689600000,0.5386,0.5386,0.5382,0.5382,925.0,,,,,
+1723689900000,0.538,0.5381,0.5373,0.5375,309.0,,,,,
+1723690200000,0.5371,0.5373,0.5352,0.5352,2653.0,,,,,
+1723690500000,0.5357,0.5361,0.5352,0.5352,735.0,,,,,
+1723690800000,0.535,0.5355,0.5347,0.5355,630.0,,,,,
+1723691100000,0.5357,0.5357,0.5352,0.5353,369.0,,,,,
+1723691400000,0.5356,0.5358,0.5356,0.5358,89.0,,,,,
+1723691700000,0.5357,0.5362,0.5352,0.5356,668.0,,,,,
+1723692000000,0.5361,0.5361,0.5352,0.5352,230.0,,,,,
+1723692300000,0.5356,0.5357,0.5347,0.535,1835.0,,,,,
+1723692600000,0.5351,0.5361,0.5351,0.536,2669.0,,,,,
+1723692900000,0.536,0.536,0.5348,0.5351,875.0,,,,,
+1723693200000,0.5349,0.5349,0.5344,0.5344,484.0,,,,,
+1723693500000,0.5343,0.5349,0.5343,0.5349,571.0,,,,,
+1723693800000,0.5352,0.5354,0.5349,0.5354,776.0,,,,,
+1723694100000,0.5353,0.5353,0.5345,0.5345,665.0,,,,,
+1723694400000,0.5343,0.5345,0.5334,0.5334,6103.0,,,,,
+1723694700000,0.5336,0.5336,0.5326,0.5332,9327.0,,,,,
+1723695000000,0.5325,0.5328,0.5319,0.5319,3248.0,,,,,
+1723695300000,0.5319,0.5326,0.5319,0.5323,1325.0,,,,,
+1723695600000,0.5323,0.5334,0.5323,0.5334,1469.0,,,,,
+1723695900000,0.5332,0.5332,0.5327,0.5331,275.0,,,,,
+1723696200000,0.5333,0.5336,0.5333,0.5336,95.0,,,,,
+1723696500000,0.5324,0.533,0.5324,0.533,115.0,,,,,
+1723696800000,0.5324,0.5325,0.532,0.532,2384.0,,,,,
+1723697100000,0.532,0.5339,0.532,0.5339,4296.0,,,,,
+1723697400000,0.5334,0.5343,0.5334,0.5343,1464.0,,,,,
+1723697700000,0.5344,0.5344,0.5343,0.5343,36.0,,,,,
+1723698000000,0.5339,0.5343,0.5339,0.534,1318.0,,,,,
+1723698300000,0.533,0.534,0.533,0.534,832.0,,,,,
+1723698600000,0.5332,0.5334,0.5327,0.5334,361.0,,,,,
+1723698900000,0.5334,0.5338,0.5317,0.5317,4722.0,,,,,
+1723699200000,0.5316,0.5338,0.5301,0.5331,10371.0,,,,,
+1723699500000,0.5333,0.5336,0.5321,0.5336,1278.0,,,,,
+1723699800000,0.5333,0.5361,0.5333,0.5353,5698.0,,,,,
+1723700100000,0.5357,0.5362,0.5352,0.5352,1771.0,,,,,
+1723700400000,0.5348,0.5348,0.5335,0.5335,1108.0,,,,,
+1723700700000,0.5332,0.5332,0.5313,0.5315,2316.0,,,,,
+1723701000000,0.5316,0.5322,0.5316,0.5318,402.0,,,,,
+1723701300000,0.5311,0.5313,0.5287,0.5299,13319.0,,,,,
+1723701600000,0.5296,0.5307,0.5278,0.5307,3523.0,,,,,
+1723701900000,0.531,0.531,0.53,0.5306,531.0,,,,,
+1723702200000,0.5306,0.5317,0.5306,0.5311,1189.0,,,,,
+1723702500000,0.5308,0.5313,0.53,0.5304,1905.0,,,,,
+1723702800000,0.5303,0.5303,0.5261,0.5281,21740.0,,,,,
+1723703100000,0.5285,0.5293,0.5276,0.5281,10525.0,,,,,
+1723703400000,0.5283,0.5294,0.5275,0.5277,6568.0,,,,,
+1723703700000,0.5282,0.5282,0.5267,0.5273,3011.0,,,,,
+1723704000000,0.5268,0.5277,0.5256,0.5277,1552.0,,,,,
+1723704300000,0.5277,0.5277,0.5259,0.5262,2554.0,,,,,
+1723704600000,0.5262,0.5273,0.5262,0.527,2560.0,,,,,
+1723704900000,0.5275,0.5279,0.5273,0.5279,936.0,,,,,
+1723705200000,0.5275,0.528,0.5262,0.5266,9955.0,,,,,
+1723705500000,0.5265,0.5274,0.5258,0.526,5786.0,,,,,
+1723705800000,0.5257,0.5281,0.5257,0.5276,6026.0,,,,,
+1723706100000,0.5285,0.529,0.5266,0.5266,2744.0,,,,,
+1723706400000,0.5273,0.5274,0.526,0.526,11132.0,,,,,
+1723706700000,0.5261,0.5275,0.5254,0.5265,23699.0,,,,,
+1723707000000,0.5267,0.5279,0.526,0.5275,7368.0,,,,,
+1723707300000,0.5284,0.5299,0.5284,0.529,1631.0,,,,,
+1723707600000,0.529,0.5302,0.5282,0.5302,4627.0,,,,,
+1723707900000,0.5307,0.5307,0.5288,0.5288,3368.0,,,,,
+1723708200000,0.5306,0.531,0.5301,0.5304,4455.0,,,,,
+1723708500000,0.5303,0.5319,0.5303,0.5308,1590.0,,,,,
+1723708800000,0.5306,0.5317,0.53,0.5303,3548.0,,,,,
+1723709100000,0.5304,0.5304,0.529,0.529,982.0,,,,,
+1723709400000,0.5301,0.5301,0.5285,0.5294,1470.0,,,,,
+1723709700000,0.5294,0.5305,0.5293,0.5299,1969.0,,,,,
+1723710000000,0.5303,0.5308,0.5297,0.5307,1353.0,,,,,
+1723710300000,0.5308,0.5308,0.5293,0.5296,981.0,,,,,
+1723710600000,0.5297,0.5307,0.5293,0.5302,1735.0,,,,,
+1723710900000,0.5301,0.531,0.5301,0.5309,2300.0,,,,,
+1723711200000,0.531,0.5314,0.5307,0.5312,6885.0,,,,,
+1723711500000,0.5312,0.5315,0.5303,0.5303,2666.0,,,,,
+1723711800000,0.5303,0.531,0.53,0.5308,844.0,,,,,
+1723712100000,0.5314,0.5319,0.5313,0.5317,1354.0,,,,,
+1723712400000,0.5314,0.5339,0.5314,0.5332,4641.0,,,,,
+1723712700000,0.5331,0.5331,0.5314,0.5318,2825.0,,,,,
+1723713000000,0.5316,0.5327,0.5316,0.5326,1782.0,,,,,
+1723713300000,0.5331,0.5348,0.5331,0.5342,20725.0,,,,,
+1723713600000,0.5339,0.5339,0.5335,0.5335,438.0,,,,,
+1723713900000,0.5338,0.534,0.5329,0.5336,1739.0,,,,,
+1723714200000,0.5336,0.5342,0.5329,0.5337,6314.0,,,,,
+1723714500000,0.5339,0.5346,0.5326,0.533,958.0,,,,,
+1723714800000,0.5326,0.5328,0.5326,0.5328,157.0,,,,,
+1723715100000,0.5339,0.5341,0.5321,0.5322,918.0,,,,,
+1723715400000,0.5319,0.5321,0.5314,0.5317,988.0,,,,,
+1723715700000,0.5312,0.5314,0.531,0.5311,1200.0,,,,,
+1723716000000,0.5312,0.5319,0.5305,0.5309,7571.0,,,,,
+1723716300000,0.5305,0.532,0.5305,0.5319,3090.0,,,,,
+1723716600000,0.5319,0.5319,0.5312,0.5312,189.0,,,,,
+1723716900000,0.5308,0.5311,0.5304,0.531,1078.0,,,,,
+1723717200000,0.5308,0.5313,0.5305,0.5305,1626.0,,,,,
+1723717500000,0.5304,0.5314,0.5304,0.5314,3946.0,,,,,
+1723717800000,0.5315,0.5318,0.5307,0.5307,2235.0,,,,,
+1723718100000,0.5311,0.5311,0.5295,0.5295,3809.0,,,,,
+1723718400000,0.5294,0.5297,0.5291,0.5292,1442.0,,,,,
+1723718700000,0.5291,0.5294,0.5287,0.5292,1533.0,,,,,
+1723719000000,0.5295,0.5307,0.5295,0.5307,1988.0,,,,,
+1723719300000,0.53,0.53,0.5291,0.5292,1247.0,,,,,
+1723719600000,0.5294,0.5304,0.5293,0.53,11170.0,,,,,
+1723719900000,0.5305,0.5311,0.53,0.5302,10336.0,,,,,
+1723720200000,0.5301,0.5305,0.5299,0.5303,1696.0,,,,,
+1723720500000,0.5302,0.5305,0.5292,0.5296,5444.0,,,,,
+1723720800000,0.5298,0.5298,0.5294,0.5298,1953.0,,,,,
+1723721100000,0.5301,0.5352,0.5301,0.5331,7028.0,,,,,
+1723721400000,0.5332,0.5341,0.5327,0.5331,2782.0,,,,,
+1723721700000,0.5331,0.5342,0.5322,0.5341,1362.0,,,,,
+1723722000000,0.5343,0.5344,0.5324,0.5324,2251.0,,,,,
+1723722300000,0.5328,0.534,0.5328,0.5339,2037.0,,,,,
+1723722600000,0.5339,0.5347,0.533,0.5331,48824.0,,,,,
+1723722900000,0.5332,0.5338,0.5325,0.5338,18252.0,,,,,
+1723723200000,0.5339,0.5343,0.532,0.5323,33412.0,,,,,
+1723723500000,0.5322,0.5331,0.5321,0.5327,5468.0,,,,,
+1723723800000,0.5325,0.5325,0.5304,0.5304,69105.0,,,,,
+1723724100000,0.5305,0.531,0.5296,0.5302,29968.0,,,,,
+1723724400000,0.5305,0.5313,0.5294,0.5294,3811.0,,,,,
+1723724700000,0.5298,0.5301,0.5298,0.53,2723.0,,,,,
+1723725000000,0.5299,0.5336,0.5299,0.5311,72311.0,,,,,
+1723725300000,0.5323,0.5372,0.5318,0.5363,54414.0,,,,,
+1723725600000,0.5363,0.5396,0.536,0.5375,12174.0,,,,,
+1723725900000,0.5381,0.5413,0.5381,0.5394,12079.0,,,,,
+1723726200000,0.5391,0.5391,0.5354,0.5374,7436.0,,,,,
+1723726500000,0.5372,0.5372,0.533,0.5337,1270.0,,,,,
+1723726800000,0.5336,0.5346,0.5297,0.5346,18549.0,,,,,
+1723727100000,0.5341,0.535,0.5335,0.5337,2329.0,,,,,
+1723727400000,0.5345,0.5368,0.5345,0.5357,3346.0,,,,,
+1723727700000,0.5357,0.5365,0.5349,0.5355,2955.0,,,,,
+1723728000000,0.5356,0.5361,0.5346,0.5361,2465.0,,,,,
+1723728300000,0.5363,0.5386,0.5363,0.537,3258.0,,,,,
+1723728600000,0.5371,0.5392,0.5366,0.5381,7981.0,,,,,
+1723728900000,0.5394,0.5416,0.5393,0.5412,12579.0,,,,,
+1723729200000,0.5418,0.542,0.5388,0.5391,8032.0,,,,,
+1723729500000,0.5388,0.5388,0.5359,0.5382,11059.0,,,,,
+1723729800000,0.5384,0.54,0.5384,0.5391,3963.0,,,,,
+1723730100000,0.5395,0.5417,0.5389,0.5417,15000.0,,,,,
+1723730400000,0.5418,0.5439,0.5404,0.5413,61479.0,,,,,
+1723730700000,0.541,0.5414,0.539,0.539,21810.0,,,,,
+1723731000000,0.5385,0.5394,0.5375,0.5378,4537.0,sell,0.53792546,1935.0118980385698,849503,-54.70779677886384
+1723731300000,0.5376,0.5385,0.537,0.5376,6134.0,,,,,
+1723731600000,0.5378,0.5384,0.5367,0.5367,3806.0,,,,,
+1723731900000,0.537,0.5395,0.5368,0.5395,9700.0,,,,,
+1723732200000,0.5396,0.5415,0.5395,0.5403,13250.0,,,,,
+1723732500000,0.5411,0.5415,0.5405,0.5409,7005.0,,,,,
+1723732800000,0.5405,0.5405,0.5371,0.5379,8848.0,,,,,
+1723733100000,0.5381,0.5404,0.5372,0.5386,13350.0,,,,,
+1723733400000,0.5395,0.5395,0.5363,0.5367,4702.0,,,,,
+1723733700000,0.5365,0.5365,0.5339,0.5341,18193.0,,,,,
+1723734000000,0.5343,0.5348,0.5331,0.5338,7423.0,,,,,
+1723734300000,0.534,0.5344,0.5315,0.5316,62453.0,,,,,
+1723734600000,0.5319,0.5326,0.5313,0.5319,9666.0,,,,,
+1723734900000,0.5319,0.5359,0.5313,0.5351,11351.0,,,,,
+1723735200000,0.5352,0.5371,0.5343,0.5352,6373.0,,,,,
+1723735500000,0.5354,0.5363,0.5344,0.5344,7843.0,,,,,
+1723735800000,0.5343,0.535,0.5333,0.5337,24732.0,,,,,
+1723736100000,0.5339,0.5339,0.5317,0.5317,4505.0,,,,,
+1723736400000,0.5317,0.5331,0.5316,0.533,5540.0,,,,,
+1723736700000,0.5331,0.5342,0.5328,0.5337,2242.0,,,,,
+1723737000000,0.5341,0.5354,0.5341,0.5349,4604.0,,,,,
+1723737300000,0.5351,0.5353,0.5327,0.5327,2804.0,,,,,
+1723737600000,0.5328,0.5352,0.5325,0.5351,6693.0,,,,,
+1723737900000,0.5349,0.5349,0.534,0.5342,4144.0,,,,,
+1723738200000,0.5337,0.5341,0.5327,0.5327,2769.0,,,,,
+1723738500000,0.5326,0.5362,0.5326,0.5354,4787.0,,,,,
+1723738800000,0.536,0.5378,0.5355,0.5362,77605.0,,,,,
+1723739100000,0.5367,0.5371,0.5361,0.5362,4634.0,,,,,
+1723739400000,0.5362,0.5373,0.5341,0.5341,6407.0,,,,,
+1723739700000,0.5342,0.5344,0.5337,0.5341,999.0,,,,,
+1723740000000,0.5343,0.5343,0.5308,0.5322,33401.0,,,,,
+1723740300000,0.5321,0.5321,0.5303,0.5306,3557.0,,,,,
+1723740600000,0.5307,0.5321,0.5305,0.5321,5203.0,,,,,
+1723740900000,0.5321,0.534,0.5319,0.5337,8702.0,,,,,
+1723741200000,0.5337,0.5343,0.5317,0.5317,4849.0,,,,,
+1723741500000,0.5315,0.5321,0.5302,0.5304,6488.0,buy,0.5305,20.200428592631333,390617,0.0
+1723741800000,0.5307,0.5317,0.5301,0.5312,10378.0,,,,,
+1723742100000,0.5312,0.5314,0.5276,0.5282,6109.0,,,,,
+1723742400000,0.5277,0.5297,0.5274,0.5294,22411.0,,,,,
+1723742700000,0.5285,0.5293,0.5285,0.5286,639.0,,,,,
+1723743000000,0.5285,0.5285,0.5262,0.5272,18534.0,,,,,
+1723743300000,0.527,0.528,0.5264,0.528,2046.0,,,,,
+1723743600000,0.5278,0.5278,0.5263,0.5273,2154.0,,,,,
+1723743900000,0.5272,0.5272,0.5234,0.5256,26667.0,,,,,
+1723744200000,0.5255,0.5255,0.5232,0.5241,5036.0,,,,,
+1723744500000,0.5243,0.5243,0.5177,0.5187,73325.0,,,,,
+1723744800000,0.5183,0.5183,0.5058,0.5102,131914.0,,,,,
+1723745100000,0.5105,0.5132,0.5093,0.5119,40627.0,,,,,
+1723745400000,0.512,0.5123,0.5088,0.5108,13525.0,,,,,
+1723745700000,0.5103,0.5119,0.509,0.5105,18707.0,,,,,
+1723746000000,0.5104,0.5129,0.51,0.5111,13714.0,,,,,
+1723746300000,0.5125,0.5126,0.5114,0.5116,18971.0,,,,,
+1723746600000,0.5116,0.512,0.5085,0.51,9382.0,,,,,
+1723746900000,0.5107,0.513,0.5103,0.5126,5583.0,,,,,
+1723747200000,0.5127,0.5147,0.512,0.5146,5771.0,,,,,
+1723747500000,0.5146,0.5146,0.5107,0.5107,14544.0,,,,,
+1723747800000,0.5107,0.5107,0.5097,0.5103,3881.0,,,,,
+1723748100000,0.5108,0.5117,0.5104,0.5111,2382.0,,,,,
+1723748400000,0.5111,0.5111,0.5083,0.5084,18323.0,,,,,
+1723748700000,0.5082,0.5086,0.506,0.5074,32392.0,,,,,
+1723749000000,0.5067,0.5077,0.5047,0.5064,50373.0,,,,,
+1723749300000,0.5069,0.5073,0.5047,0.5047,28857.0,buy,0.5052,665.2525517829239,244421,0.0
+1723749600000,0.5046,0.505,0.5023,0.5047,32210.0,,,,,
+1723749900000,0.5048,0.506,0.5041,0.5047,17365.0,,,,,
+1723750200000,0.5047,0.506,0.5006,0.5009,98427.0,,,,,
+1723750500000,0.5012,0.504,0.5008,0.504,18828.0,,,,,
+1723750800000,0.5044,0.5048,0.5031,0.5033,9852.0,,,,,
+1723751100000,0.5035,0.5072,0.503,0.5055,25452.0,,,,,
+1723751400000,0.5054,0.5063,0.5039,0.5045,19562.0,,,,,
+1723751700000,0.5046,0.5051,0.5045,0.505,4926.0,,,,,
+1723752000000,0.505,0.5068,0.505,0.5064,5883.0,,,,,
+1723752300000,0.5063,0.5065,0.5036,0.505,13546.0,,,,,
+1723752600000,0.5051,0.5053,0.5034,0.504,7610.0,,,,,
+1723752900000,0.5044,0.5056,0.5039,0.5049,19357.0,,,,,
+1723753200000,0.5051,0.5057,0.5049,0.5056,21005.0,,,,,
+1723753500000,0.5064,0.5083,0.5064,0.508,7758.0,,,,,
+1723753800000,0.507,0.5078,0.5068,0.5069,1227.0,,,,,
+1723754100000,0.507,0.5072,0.5064,0.5071,2174.0,,,,,
+1723754400000,0.507,0.5072,0.5066,0.5072,2756.0,,,,,
+1723754700000,0.5071,0.5081,0.5059,0.5059,11169.0,,,,,
+1723755000000,0.5053,0.5055,0.5036,0.5036,8753.0,,,,,
+1723755300000,0.5034,0.5069,0.5016,0.5068,58823.0,,,,,
+1723755600000,0.5066,0.509,0.5059,0.509,29271.0,,,,,
+1723755900000,0.5089,0.51,0.5082,0.5084,8109.0,,,,,
+1723756200000,0.5081,0.5094,0.508,0.5088,7737.0,,,,,
+1723756500000,0.5092,0.5092,0.5059,0.5059,7460.0,,,,,
+1723756800000,0.5063,0.5069,0.5061,0.5069,1916.0,,,,,
+1723757100000,0.5068,0.509,0.5068,0.5085,6195.0,,,,,
+1723757400000,0.5084,0.5089,0.5063,0.5074,31678.0,,,,,
+1723757700000,0.5074,0.5098,0.5074,0.5093,16730.0,,,,,
+1723758000000,0.5093,0.5093,0.5087,0.5092,4178.0,,,,,
+1723758300000,0.5095,0.5119,0.5095,0.5115,31468.0,,,,,
+1723758600000,0.5119,0.5134,0.5117,0.5133,5201.0,,,,,
+1723758900000,0.5134,0.5157,0.5134,0.5157,6998.0,,,,,
+1723759200000,0.5155,0.5158,0.5141,0.5145,9031.0,,,,,
+1723759500000,0.5142,0.5145,0.5131,0.5131,10218.0,,,,,
+1723759800000,0.5136,0.5164,0.5133,0.5162,8052.0,,,,,
+1723760100000,0.516,0.519,0.5157,0.519,20968.0,,,,,
+1723760400000,0.5189,0.5192,0.518,0.5183,7623.0,,,,,
+1723760700000,0.5181,0.5223,0.5177,0.522,5065.0,,,,,
+1723761000000,0.5214,0.5218,0.5203,0.5218,4741.0,,,,,
+1723761300000,0.5218,0.5244,0.5218,0.5244,8715.0,,,,,
+1723761600000,0.5241,0.5263,0.5235,0.526,6896.0,,,,,
+1723761900000,0.5258,0.5258,0.5231,0.5247,8902.0,,,,,
+1723762200000,0.5247,0.5247,0.5214,0.5223,6101.0,,,,,
+1723762500000,0.5231,0.524,0.5231,0.5233,10659.0,,,,,
+1723762800000,0.5241,0.5248,0.5224,0.5224,2940.0,,,,,
+1723763100000,0.5229,0.5232,0.5221,0.5228,6975.0,,,,,
+1723763400000,0.523,0.526,0.523,0.5259,9026.0,,,,,
+1723763700000,0.5263,0.5266,0.5256,0.5263,9371.0,,,,,
+1723764000000,0.5264,0.5264,0.525,0.5258,1622.0,,,,,
+1723764300000,0.5256,0.5278,0.5254,0.5269,3552.0,,,,,
+1723764600000,0.5269,0.5278,0.5257,0.5269,6100.0,,,,,
+1723764900000,0.5264,0.5272,0.5261,0.5265,1536.0,,,,,
+1723765200000,0.5272,0.5272,0.526,0.5262,15946.0,,,,,
+1723765500000,0.5261,0.5283,0.5259,0.5274,11376.0,,,,,
+1723765800000,0.5272,0.5284,0.5268,0.5284,3006.0,,,,,
+1723766100000,0.5283,0.5286,0.5264,0.5266,3027.0,,,,,
+1723766400000,0.5261,0.5275,0.5249,0.5267,9922.0,,,,,
+1723766700000,0.5267,0.5276,0.5259,0.5275,6007.0,,,,,
+1723767000000,0.5272,0.5272,0.5256,0.5259,19356.0,,,,,
+1723767300000,0.5258,0.5283,0.5254,0.5276,6890.0,,,,,
+1723767600000,0.5275,0.5279,0.5249,0.5249,4075.0,,,,,
+1723767900000,0.5248,0.5251,0.524,0.524,5690.0,,,,,
+1723768200000,0.5243,0.5249,0.5237,0.5246,9237.0,,,,,
+1723768500000,0.5247,0.5254,0.5239,0.5245,4240.0,,,,,
+1723768800000,0.5252,0.5257,0.5248,0.5248,3414.0,,,,,
+1723769100000,0.5246,0.5268,0.5239,0.5255,18017.0,,,,,
+1723769400000,0.5254,0.526,0.5241,0.5241,6086.0,,,,,
+1723769700000,0.5239,0.5239,0.5229,0.5233,4102.0,sell,0.52333241,664.587299231141,666659,11.367019813918128
+1723770000000,0.5232,0.5253,0.5232,0.5245,1939.0,,,,,
+1723770300000,0.5242,0.5242,0.5227,0.5233,1786.0,,,,,
+1723770600000,0.5228,0.5229,0.5224,0.5224,223.0,,,,,
+1723770900000,0.5224,0.5226,0.5211,0.5214,6973.0,,,,,
+1723771200000,0.5211,0.5218,0.5205,0.5212,6502.0,,,,,
+1723771500000,0.5213,0.5215,0.5205,0.5205,2182.0,,,,,
+1723771800000,0.5207,0.5208,0.5201,0.5203,2310.0,,,,,
+1723772100000,0.5204,0.5209,0.5199,0.5209,6117.0,,,,,
+1723772400000,0.5208,0.5208,0.5195,0.5199,6624.0,,,,,
+1723772700000,0.5197,0.5198,0.517,0.5181,17102.0,,,,,
+1723773000000,0.5183,0.5207,0.5183,0.5207,5117.0,,,,,
+1723773300000,0.5205,0.5221,0.5205,0.5221,2569.0,,,,,
+1723773600000,0.5219,0.5221,0.5191,0.5191,14476.0,,,,,
+1723773900000,0.5194,0.5196,0.5182,0.5182,8054.0,,,,,
+1723774200000,0.5183,0.5184,0.5178,0.5181,3782.0,,,,,
+1723774500000,0.5181,0.5194,0.5172,0.5194,11969.0,,,,,
+1723774800000,0.5193,0.5226,0.5193,0.5226,10852.0,,,,,
+1723775100000,0.5225,0.5252,0.5225,0.5247,15803.0,,,,,
+1723775400000,0.5245,0.5358,0.5245,0.5323,41509.0,,,,,
+1723775700000,0.5326,0.5337,0.5309,0.5321,22564.0,,,,,
+1723776000000,0.5322,0.5322,0.5283,0.5292,3424.0,,,,,
+1723776300000,0.5296,0.5309,0.5296,0.5303,4426.0,,,,,
+1723776600000,0.5304,0.5309,0.5295,0.5301,2992.0,,,,,
+1723776900000,0.5299,0.5299,0.5297,0.5299,1925.0,,,,,
+1723777200000,0.5301,0.5304,0.5288,0.5295,7033.0,,,,,
+1723777500000,0.5296,0.5298,0.5276,0.5289,5370.0,,,,,
+1723777800000,0.529,0.5302,0.5286,0.5286,7212.0,,,,,
+1723778100000,0.5288,0.5299,0.528,0.528,3121.0,,,,,
+1723778400000,0.5276,0.5276,0.5258,0.5261,4893.0,buy,0.5274,448.0020683734695,153131,0.0
+1723778700000,0.5258,0.5262,0.5249,0.5262,1818.0,,,,,
+1723779000000,0.5255,0.5256,0.5243,0.5243,1834.0,,,,,
+1723779300000,0.5241,0.5244,0.5216,0.5216,9964.0,,,,,
+1723779600000,0.5218,0.5233,0.5218,0.5231,5243.0,,,,,
+1723779900000,0.5233,0.5237,0.5224,0.5226,3403.0,,,,,
+1723780200000,0.5226,0.523,0.5212,0.5217,9040.0,,,,,
+1723780500000,0.5209,0.5214,0.5209,0.5212,1710.0,,,,,
+1723780800000,0.5212,0.5214,0.5198,0.5214,5524.0,,,,,
+1723781100000,0.5213,0.5213,0.5205,0.5207,1469.0,,,,,
+1723781400000,0.5206,0.5206,0.5196,0.5201,1037.0,,,,,
+1723781700000,0.5203,0.5222,0.5203,0.5217,6229.0,,,,,
+1723782000000,0.5224,0.523,0.522,0.5226,1257.0,,,,,
+1723782300000,0.5231,0.5231,0.522,0.5222,2056.0,,,,,
+1723782600000,0.5229,0.523,0.5217,0.5225,3706.0,,,,,
+1723782900000,0.5222,0.5228,0.5218,0.5228,4994.0,,,,,
+1723783200000,0.5225,0.5234,0.5225,0.5226,1336.0,,,,,
+1723783500000,0.5229,0.5242,0.5227,0.5227,6956.0,,,,,
+1723783800000,0.522,0.5233,0.5219,0.5231,1896.0,,,,,
+1723784100000,0.523,0.5249,0.5229,0.5249,2586.0,,,,,
+1723784400000,0.5246,0.5259,0.5239,0.5246,9195.0,,,,,
+1723784700000,0.5245,0.5245,0.5233,0.5235,1798.0,,,,,
+1723785000000,0.5234,0.5236,0.5231,0.5233,512.0,,,,,
+1723785300000,0.5235,0.5237,0.5232,0.5234,1785.0,,,,,
+1723785600000,0.5243,0.5254,0.5234,0.5234,1696.0,,,,,
+1723785900000,0.5236,0.5247,0.5236,0.5238,1796.0,,,,,
+1723786200000,0.5239,0.5246,0.5238,0.5243,1493.0,,,,,
+1723786500000,0.5243,0.5249,0.524,0.5249,1670.0,,,,,
+1723786800000,0.5251,0.5251,0.5247,0.5247,142.0,,,,,
+1723787100000,0.5246,0.5246,0.5239,0.5246,661.0,,,,,
+1723787400000,0.5243,0.5247,0.5242,0.5243,1218.0,,,,,
+1723787700000,0.524,0.5243,0.5229,0.5231,1308.0,,,,,
+1723788000000,0.5228,0.5234,0.5212,0.5234,2922.0,,,,,
+1723788300000,0.5237,0.5256,0.5235,0.5245,7463.0,,,,,
+1723788600000,0.5252,0.5255,0.5248,0.5252,2190.0,,,,,
+1723788900000,0.5254,0.5276,0.5254,0.5269,5554.0,,,,,
+1723789200000,0.5266,0.5266,0.5245,0.5248,950.0,,,,,
+1723789500000,0.5248,0.5254,0.5242,0.5254,1180.0,,,,,
+1723789800000,0.5258,0.5264,0.5253,0.5263,2789.0,,,,,
+1723790100000,0.5264,0.5276,0.5257,0.5257,1776.0,,,,,
+1723790400000,0.5263,0.5273,0.5263,0.5264,4742.0,,,,,
+1723790700000,0.5267,0.5286,0.5267,0.528,8767.0,,,,,
+1723791000000,0.5285,0.5298,0.5283,0.529,9220.0,,,,,
+1723791300000,0.5294,0.5295,0.5285,0.5285,2216.0,,,,,
+1723791600000,0.529,0.529,0.5274,0.5274,1085.0,,,,,
+1723791900000,0.527,0.5274,0.5258,0.5265,4476.0,,,,,
+1723792200000,0.5268,0.5268,0.5249,0.5252,1840.0,,,,,
+1723792500000,0.5248,0.5257,0.5245,0.5245,1840.0,,,,,
+1723792800000,0.5242,0.525,0.5239,0.525,1912.0,,,,,
+1723793100000,0.5249,0.5249,0.5245,0.5245,699.0,,,,,
+1723793400000,0.5246,0.5256,0.5236,0.524,28510.0,,,,,
+1723793700000,0.5238,0.5248,0.5238,0.5243,3219.0,,,,,
+1723794000000,0.5243,0.5259,0.5243,0.5255,5293.0,,,,,
+1723794300000,0.5256,0.5261,0.5254,0.5254,1749.0,,,,,
+1723794600000,0.5249,0.5255,0.5249,0.5253,281.0,,,,,
+1723794900000,0.5257,0.5258,0.5257,0.5257,407.0,,,,,
+1723795200000,0.526,0.5277,0.526,0.5264,14041.0,,,,,
+1723795500000,0.527,0.5295,0.527,0.5295,5775.0,,,,,
+1723795800000,0.5297,0.5297,0.5278,0.5278,6733.0,,,,,
+1723796100000,0.5275,0.5288,0.5273,0.5286,4971.0,,,,,
+1723796400000,0.5286,0.5291,0.5265,0.5265,2895.0,,,,,
+1723796700000,0.5264,0.5264,0.5249,0.5255,1668.0,,,,,
+1723797000000,0.5255,0.5257,0.5236,0.5236,3962.0,,,,,
+1723797300000,0.5234,0.5245,0.523,0.5241,4245.0,,,,,
+1723797600000,0.5247,0.525,0.5243,0.5244,1928.0,,,,,
+1723797900000,0.5246,0.5249,0.5239,0.5241,537.0,,,,,
+1723798200000,0.5241,0.5242,0.5232,0.5236,3038.0,,,,,
+1723798500000,0.5237,0.5237,0.5232,0.5233,2933.0,,,,,
+1723798800000,0.5233,0.5242,0.5228,0.5228,19673.0,,,,,
+1723799100000,0.5226,0.5234,0.5222,0.5223,10553.0,,,,,
+1723799400000,0.5219,0.5229,0.5214,0.5219,7059.0,,,,,
+1723799700000,0.5238,0.5245,0.523,0.5233,4987.0,,,,,
+1723800000000,0.5229,0.5236,0.5226,0.5227,8079.0,,,,,
+1723800300000,0.5227,0.5227,0.5214,0.5217,11374.0,,,,,
+1723800600000,0.5212,0.5218,0.5205,0.5218,1258.0,,,,,
+1723800900000,0.5217,0.5226,0.5217,0.5217,1868.0,,,,,
+1723801200000,0.5219,0.5232,0.5217,0.5231,4896.0,,,,,
+1723801500000,0.5228,0.5228,0.5216,0.5225,10699.0,,,,,
+1723801800000,0.5224,0.5243,0.5224,0.5239,14781.0,,,,,
+1723802100000,0.5241,0.5243,0.5232,0.5239,6388.0,,,,,
+1723802400000,0.5237,0.5237,0.5211,0.5218,6638.0,,,,,
+1723802700000,0.5219,0.522,0.521,0.521,1604.0,,,,,
+1723803000000,0.5207,0.5208,0.519,0.5197,11614.0,,,,,
+1723803300000,0.5204,0.5212,0.5203,0.5212,2477.0,,,,,
+1723803600000,0.5214,0.5214,0.5207,0.5212,2034.0,,,,,
+1723803900000,0.5209,0.5211,0.5199,0.5211,10769.0,,,,,
+1723804200000,0.5215,0.5218,0.5208,0.5208,1410.0,,,,,
+1723804500000,0.5213,0.5216,0.5213,0.5216,635.0,,,,,
+1723804800000,0.5217,0.5224,0.5217,0.5221,1431.0,,,,,
+1723805100000,0.5219,0.5221,0.5216,0.5216,681.0,,,,,
+1723805400000,0.5216,0.5216,0.5207,0.5207,9266.0,,,,,
+1723805700000,0.5209,0.5212,0.5207,0.521,1405.0,,,,,
+1723806000000,0.521,0.5218,0.5198,0.5199,4540.0,,,,,
+1723806300000,0.5199,0.5203,0.5198,0.52,2433.0,,,,,
+1723806600000,0.5197,0.5197,0.518,0.5183,10414.0,,,,,
+1723806900000,0.5186,0.5194,0.5183,0.5191,6027.0,,,,,
+1723807200000,0.5194,0.5213,0.5194,0.5208,1455.0,,,,,
+1723807500000,0.5203,0.5205,0.5187,0.5187,3202.0,,,,,
+1723807800000,0.5188,0.5188,0.5181,0.5185,4727.0,,,,,
+1723808100000,0.5185,0.5194,0.5182,0.5189,1027.0,,,,,
+1723808400000,0.5188,0.5189,0.518,0.518,1055.0,,,,,
+1723808700000,0.5176,0.5178,0.5169,0.5172,471.0,,,,,
+1723809000000,0.517,0.5173,0.5156,0.5164,10898.0,,,,,
+1723809300000,0.5171,0.5176,0.5168,0.5169,2175.0,,,,,
+1723809600000,0.5171,0.5193,0.5171,0.5179,2965.0,,,,,
+1723809900000,0.5185,0.5194,0.5184,0.5184,7214.0,,,,,
+1723810200000,0.5179,0.5179,0.5152,0.5159,4709.0,,,,,
+1723810500000,0.5158,0.5158,0.513,0.5131,5350.0,,,,,
+1723810800000,0.5133,0.5153,0.5125,0.5148,16611.0,,,,,
+1723811100000,0.5144,0.5144,0.5127,0.5132,3773.0,,,,,
+1723811400000,0.5135,0.5135,0.5069,0.508,45613.0,,,,,
+1723811700000,0.508,0.5108,0.5064,0.5072,31312.0,sell,0.5079068,489.1017142857923,215749,-0.2585033639259692
+1723811700000,0.508,0.5108,0.5064,0.5072,31312.0,buy,0.5074,489.1017142857923,466966,0.0
+1723812000000,0.5072,0.5074,0.504,0.5065,17461.0,,,,,
+1723812300000,0.5064,0.5087,0.5062,0.5083,13358.0,,,,,
+1723812600000,0.5084,0.5091,0.5078,0.5082,1887.0,,,,,
+1723812900000,0.5087,0.5107,0.5083,0.5089,6612.0,,,,,
+1723813200000,0.5091,0.5128,0.5088,0.5122,12729.0,,,,,
+1723813500000,0.5124,0.5141,0.5124,0.5127,3115.0,,,,,
+1723813800000,0.5127,0.5127,0.5104,0.5117,3510.0,,,,,
+1723814100000,0.512,0.5228,0.512,0.5188,54531.0,,,,,
+1723814400000,0.5193,0.5217,0.5185,0.519,17971.0,,,,,
+1723814700000,0.519,0.5202,0.5177,0.5202,4715.0,,,,,
+1723815000000,0.5203,0.5268,0.5187,0.5262,17150.0,,,,,
+1723815300000,0.526,0.528,0.5222,0.5222,44500.0,,,,,
+1723815600000,0.5221,0.524,0.5211,0.5214,20337.0,,,,,
+1723815900000,0.5217,0.5224,0.5196,0.5207,12446.0,,,,,
+1723816200000,0.5203,0.5206,0.5138,0.5175,14296.0,,,,,
+1723816500000,0.5177,0.5211,0.5171,0.5211,15794.0,,,,,
+1723816800000,0.5208,0.5226,0.5178,0.5199,10096.0,,,,,
+1723817100000,0.5201,0.5207,0.5169,0.518,5834.0,,,,,
+1723817400000,0.5181,0.5187,0.5151,0.5172,9194.0,,,,,
+1723817700000,0.5174,0.5184,0.5151,0.5163,12342.0,,,,,
+1723818000000,0.5167,0.518,0.5118,0.5139,17771.0,,,,,
+1723818300000,0.5138,0.5157,0.5138,0.5147,15968.0,,,,,
+1723818600000,0.5148,0.5155,0.5134,0.5148,4857.0,,,,,
+1723818900000,0.5149,0.5172,0.5149,0.5163,6502.0,,,,,
+1723819200000,0.517,0.5177,0.5161,0.5167,847.0,,,,,
+1723819500000,0.5166,0.5166,0.5116,0.5122,3477.0,,,,,
+1723819800000,0.5124,0.5124,0.5099,0.5108,11450.0,,,,,
+1723820100000,0.5111,0.5124,0.5109,0.5124,3781.0,,,,,
+1723820400000,0.5126,0.5128,0.5104,0.5127,13234.0,,,,,
+1723820700000,0.5127,0.5131,0.5114,0.5127,9464.0,,,,,
+1723821000000,0.5133,0.5143,0.5128,0.5133,2905.0,,,,,
+1723821300000,0.5132,0.5133,0.512,0.5125,5393.0,,,,,
+1723821600000,0.5125,0.5125,0.5109,0.5109,1829.0,,,,,
+1723821900000,0.5113,0.5113,0.5067,0.5091,12394.0,,,,,
+1723822200000,0.5086,0.5098,0.5079,0.5079,11600.0,,,,,
+1723822500000,0.5075,0.5079,0.5047,0.5075,29217.0,,,,,
+1723822800000,0.5075,0.509,0.5071,0.5087,10750.0,,,,,
+1723823100000,0.5084,0.509,0.5061,0.5067,11313.0,buy,0.5074,489.11297399799463,279164,0.0
+1723823400000,0.5065,0.5075,0.5055,0.506,22152.0,,,,,
+1723823700000,0.5064,0.5084,0.5064,0.5082,9441.0,,,,,
+1723824000000,0.5079,0.509,0.5073,0.508,6486.0,,,,,
+1723824300000,0.5079,0.5106,0.5076,0.5105,10169.0,,,,,
+1723824600000,0.5107,0.5116,0.5088,0.5105,27685.0,,,,,
+1723824900000,0.5108,0.5127,0.5088,0.5088,10496.0,,,,,
+1723825200000,0.5095,0.5123,0.509,0.5119,6484.0,,,,,
+1723825500000,0.5119,0.5154,0.5114,0.5154,10951.0,,,,,
+1723825800000,0.5148,0.5159,0.5139,0.5153,11048.0,,,,,
+1723826100000,0.5158,0.5164,0.5133,0.5143,21578.0,,,,,
+1723826400000,0.5143,0.5149,0.5135,0.5143,20075.0,,,,,
+1723826700000,0.5145,0.5145,0.5115,0.5121,17383.0,,,,,
+1723827000000,0.5122,0.5131,0.5122,0.5123,2965.0,,,,,
+1723827300000,0.5124,0.514,0.5113,0.513,9043.0,,,,,
+1723827600000,0.5129,0.5131,0.5095,0.5104,13977.0,,,,,
+1723827900000,0.5098,0.51,0.5076,0.5091,18461.0,,,,,
+1723828200000,0.5092,0.5109,0.5087,0.5087,7038.0,,,,,
+1723828500000,0.5086,0.5098,0.5077,0.5098,6766.0,,,,,
+1723828800000,0.51,0.5105,0.5071,0.5078,9207.0,,,,,
+1723829100000,0.5079,0.5114,0.5079,0.5106,4529.0,,,,,
+1723829400000,0.5109,0.5161,0.5103,0.5117,28527.0,,,,,
+1723829700000,0.5119,0.5147,0.5119,0.5144,20724.0,,,,,
+1723830000000,0.5144,0.5162,0.514,0.5142,21556.0,,,,,
+1723830300000,0.5143,0.5158,0.5142,0.5146,2917.0,,,,,
+1723830600000,0.515,0.5152,0.5143,0.5143,1980.0,,,,,
+1723830900000,0.515,0.5238,0.515,0.5214,33118.0,,,,,
+1723831200000,0.5211,0.5264,0.5199,0.5244,37701.0,,,,,
+1723831500000,0.5247,0.525,0.5211,0.5216,19224.0,,,,,
+1723831800000,0.5213,0.5225,0.5196,0.5196,6033.0,,,,,
+1723832100000,0.5204,0.5237,0.52,0.5222,9171.0,,,,,
+1723832400000,0.5228,0.5243,0.5225,0.5227,7851.0,,,,,
+1723832700000,0.5229,0.5246,0.5229,0.5236,11578.0,,,,,
+1723833000000,0.5234,0.5254,0.5233,0.5254,11053.0,,,,,
+1723833300000,0.5259,0.5279,0.5259,0.5272,39924.0,,,,,
+1723833600000,0.5267,0.5267,0.5216,0.522,15254.0,,,,,
+1723833900000,0.5223,0.5247,0.5223,0.5247,5729.0,,,,,
+1723834200000,0.5249,0.5303,0.5249,0.5288,64738.0,,,,,
+1723834500000,0.5289,0.5292,0.5276,0.528,4281.0,,,,,
+1723834800000,0.528,0.5312,0.528,0.5305,8454.0,,,,,
+1723835100000,0.5306,0.5316,0.528,0.529,8978.0,,,,,
+1723835400000,0.5289,0.5298,0.5264,0.5281,20680.0,,,,,
+1723835700000,0.5283,0.5306,0.5279,0.5306,23876.0,,,,,
+1723836000000,0.5301,0.5323,0.5289,0.5313,14495.0,,,,,
+1723836300000,0.5315,0.5333,0.5306,0.5325,10969.0,,,,,
+1723836600000,0.5319,0.5327,0.5303,0.5309,29070.0,,,,,
+1723836900000,0.5309,0.5321,0.5293,0.5321,10084.0,,,,,
+1723837200000,0.5318,0.5318,0.5291,0.5302,17384.0,,,,,
+1723837500000,0.5302,0.5311,0.5287,0.5311,21055.0,,,,,
+1723837800000,0.5309,0.5328,0.5298,0.5324,11829.0,,,,,
+1723838100000,0.5323,0.5323,0.5302,0.5317,4751.0,,,,,
+1723838400000,0.5319,0.5347,0.5315,0.534,31081.0,,,,,
+1723838700000,0.5345,0.535,0.5335,0.5337,20887.0,,,,,
+1723839000000,0.5334,0.5375,0.5333,0.5356,26192.0,,,,,
+1723839300000,0.5358,0.5381,0.5357,0.5381,57947.0,,,,,
+1723839600000,0.5383,0.5403,0.538,0.5381,57725.0,,,,,
+1723839900000,0.5384,0.5428,0.5384,0.5423,27860.0,,,,,
+1723840200000,0.5418,0.5428,0.539,0.5405,22917.0,,,,,
+1723840500000,0.5407,0.5408,0.5379,0.5387,26551.0,,,,,
+1723840800000,0.5384,0.54,0.5378,0.5396,18962.0,,,,,
+1723841100000,0.54,0.5406,0.5366,0.5366,78005.0,,,,,
+1723841400000,0.5365,0.5371,0.5343,0.5361,19006.0,,,,,
+1723841700000,0.5361,0.5361,0.534,0.5352,29033.0,,,,,
+1723842000000,0.5355,0.5356,0.5328,0.5338,18793.0,,,,,
+1723842300000,0.5336,0.534,0.5318,0.5319,7536.0,sell,0.53200757,977.2364735955032,523757,11.440524781177704
+1723842600000,0.5329,0.5343,0.5326,0.5343,8791.0,,,,,
+1723842900000,0.5344,0.5344,0.5322,0.5327,6666.0,,,,,
+1723843200000,0.5326,0.5327,0.5295,0.5302,19011.0,,,,,
+1723843500000,0.5301,0.5304,0.5292,0.5296,12311.0,,,,,
+1723843800000,0.53,0.5304,0.5286,0.5288,9685.0,,,,,
+1723844100000,0.5286,0.5299,0.5286,0.5299,3835.0,,,,,
+1723844400000,0.53,0.5332,0.5299,0.5327,11609.0,,,,,
+1723844700000,0.5325,0.533,0.5311,0.5311,5056.0,,,,,
+1723845000000,0.5312,0.5313,0.5301,0.5301,2952.0,,,,,
+1723845300000,0.5302,0.531,0.53,0.5306,1629.0,,,,,
+1723845600000,0.5305,0.5309,0.5297,0.5303,3123.0,,,,,
+1723845900000,0.5299,0.5305,0.5296,0.5296,1063.0,,,,,
+1723846200000,0.5302,0.5303,0.5289,0.5289,3045.0,,,,,
+1723846500000,0.5287,0.5287,0.5278,0.5281,14401.0,,,,,
+1723846800000,0.5282,0.5289,0.5282,0.5289,1356.0,,,,,
+1723847100000,0.5288,0.5288,0.5279,0.5284,2491.0,,,,,
+1723847400000,0.5286,0.5288,0.5273,0.5273,4435.0,,,,,
+1723847700000,0.5274,0.5275,0.5266,0.5275,4962.0,,,,,
+1723848000000,0.5277,0.5288,0.5276,0.5286,2252.0,,,,,
+1723848300000,0.5281,0.5281,0.5268,0.527,3124.0,,,,,
+1723848600000,0.5271,0.5272,0.5257,0.526,8299.0,,,,,
+1723848900000,0.5257,0.5257,0.5255,0.5255,216.0,,,,,
+1723849200000,0.5254,0.5256,0.5243,0.5246,12047.0,,,,,
+1723849500000,0.5247,0.525,0.5244,0.5245,641.0,,,,,
+1723849800000,0.5247,0.5249,0.5244,0.5244,7611.0,,,,,
+1723850100000,0.5241,0.5247,0.524,0.5247,1280.0,,,,,
+1723850400000,0.5246,0.5253,0.5241,0.5248,3205.0,,,,,
+1723850700000,0.5248,0.5249,0.5247,0.5249,925.0,,,,,
+1723851000000,0.5248,0.5259,0.5244,0.5246,7932.0,,,,,
+1723851300000,0.5247,0.5247,0.5241,0.5241,2411.0,,,,,
+1723851600000,0.524,0.5241,0.5237,0.5238,927.0,,,,,
+1723851900000,0.524,0.5242,0.5236,0.5239,979.0,,,,,
+1723852200000,0.5236,0.5236,0.5235,0.5236,1928.0,,,,,
+1723852500000,0.5237,0.5246,0.5237,0.5244,1353.0,,,,,
+1723852800000,0.5246,0.5246,0.5234,0.5234,11455.0,,,,,
+1723853100000,0.5234,0.5234,0.5217,0.522,14517.0,buy,0.5230386713999999,515.6976672813704,164824,0.0
+1723853400000,0.5216,0.5217,0.5199,0.5209,23554.0,,,,,
+1723853700000,0.5209,0.5213,0.5187,0.5197,15265.0,,,,,
+1723854000000,0.5198,0.5218,0.5197,0.5218,5427.0,,,,,
+1723854300000,0.5217,0.5217,0.5197,0.5199,13988.0,,,,,
+1723854600000,0.5196,0.52,0.518,0.5181,19334.0,,,,,
+1723854900000,0.5181,0.5187,0.5175,0.5187,6695.0,,,,,
+1723855200000,0.5189,0.5196,0.518,0.5184,12622.0,,,,,
+1723855500000,0.5183,0.5187,0.5181,0.5184,5078.0,,,,,
+1723855800000,0.5184,0.519,0.5168,0.519,13684.0,,,,,
+1723856100000,0.519,0.52,0.519,0.5192,2449.0,,,,,
+1723856400000,0.519,0.5216,0.519,0.5216,2730.0,,,,,
+1723856700000,0.522,0.522,0.5203,0.5209,4786.0,,,,,
+1723857000000,0.5207,0.5211,0.52,0.5201,6884.0,,,,,
+1723857300000,0.5201,0.5223,0.52,0.5221,6859.0,,,,,
+1723857600000,0.5224,0.5224,0.5198,0.5202,7816.0,,,,,
+1723857900000,0.5202,0.5217,0.5202,0.5217,1576.0,,,,,
+1723858200000,0.5215,0.5215,0.52,0.521,4082.0,,,,,
+1723858500000,0.521,0.521,0.5204,0.5208,1389.0,,,,,
+1723858800000,0.5205,0.5207,0.5198,0.5206,7767.0,,,,,
+1723859100000,0.5205,0.5211,0.5205,0.5211,2643.0,,,,,
+1723859400000,0.52,0.5204,0.52,0.5204,1428.0,,,,,
+1723859700000,0.5202,0.5202,0.5192,0.5196,732.0,,,,,
+1723860000000,0.5195,0.5202,0.5183,0.52,6375.0,,,,,
+1723860300000,0.5203,0.522,0.52,0.522,7136.0,,,,,
+1723860600000,0.5222,0.5229,0.522,0.5224,2964.0,,,,,
+1723860900000,0.5219,0.5221,0.5199,0.52,2331.0,,,,,
+1723861200000,0.5199,0.5203,0.5199,0.52,513.0,,,,,
+1723861500000,0.5196,0.5196,0.5192,0.5194,653.0,,,,,
+1723861800000,0.5196,0.5204,0.5196,0.52,614.0,,,,,
+1723862100000,0.5197,0.5198,0.5187,0.5188,2740.0,,,,,
+1723862400000,0.5192,0.5194,0.5186,0.5194,3159.0,,,,,
+1723862700000,0.5191,0.5191,0.5179,0.5191,1846.0,,,,,
+1723863000000,0.5192,0.5192,0.5182,0.5184,1508.0,,,,,
+1723863300000,0.5184,0.5184,0.5175,0.5182,8838.0,,,,,
+1723863600000,0.5186,0.5198,0.5186,0.5193,3153.0,,,,,
+1723863900000,0.5194,0.5214,0.5194,0.5205,10131.0,,,,,
+1723864200000,0.5202,0.5207,0.5197,0.5201,12608.0,,,,,
+1723864500000,0.5202,0.5207,0.52,0.5202,1443.0,,,,,
+1723864800000,0.5202,0.5214,0.5196,0.5196,5592.0,,,,,
+1723865100000,0.5198,0.5198,0.5185,0.5189,1640.0,,,,,
+1723865400000,0.5188,0.5203,0.5184,0.519,2392.0,,,,,
+1723865700000,0.519,0.5204,0.5189,0.5199,21902.0,,,,,
+1723866000000,0.5188,0.5192,0.5188,0.5188,1184.0,,,,,
+1723866300000,0.5191,0.5194,0.5182,0.5192,6539.0,,,,,
+1723866600000,0.5192,0.52,0.5192,0.5196,2230.0,,,,,
+1723866900000,0.52,0.5211,0.52,0.5205,9484.0,,,,,
+1723867200000,0.5206,0.5206,0.5193,0.5201,3586.0,,,,,
+1723867500000,0.5203,0.5206,0.52,0.5206,829.0,,,,,
+1723867800000,0.5209,0.5223,0.5209,0.5221,5972.0,,,,,
+1723868100000,0.5226,0.5245,0.5226,0.5239,8922.0,,,,,
+1723868400000,0.524,0.5246,0.5236,0.5243,5575.0,,,,,
+1723868700000,0.5244,0.5261,0.5244,0.5256,10747.0,,,,,
+1723869000000,0.526,0.5266,0.5256,0.5256,5551.0,,,,,
+1723869300000,0.5255,0.5269,0.5255,0.5267,2545.0,,,,,
+1723869600000,0.5267,0.5267,0.5261,0.5261,2210.0,,,,,
+1723869900000,0.5264,0.5265,0.5258,0.5262,914.0,,,,,
+1723870200000,0.5263,0.5263,0.5254,0.5254,4182.0,,,,,
+1723870500000,0.5255,0.5257,0.5249,0.5257,3149.0,,,,,
+1723870800000,0.5252,0.5252,0.5244,0.5245,2636.0,,,,,
+1723871100000,0.5243,0.5252,0.5243,0.5244,3088.0,,,,,
+1723871400000,0.524,0.5245,0.5237,0.5242,399.0,,,,,
+1723871700000,0.5241,0.5241,0.5237,0.5237,146.0,,,,,
+1723872000000,0.5238,0.5243,0.5234,0.5234,5692.0,,,,,
+1723872300000,0.5233,0.5241,0.5233,0.5241,715.0,,,,,
+1723872600000,0.5244,0.5244,0.524,0.5241,2502.0,,,,,
+1723872900000,0.5241,0.5248,0.5239,0.5248,1801.0,,,,,
+1723873200000,0.5255,0.5258,0.5255,0.5257,1166.0,,,,,
+1723873500000,0.5257,0.5257,0.5242,0.5243,986.0,,,,,
+1723873800000,0.5246,0.5246,0.5235,0.5236,6714.0,,,,,
+1723874100000,0.5237,0.5243,0.5237,0.5242,456.0,,,,,
+1723874400000,0.524,0.5242,0.5237,0.5241,3749.0,,,,,
+1723874700000,0.5243,0.5257,0.5239,0.5249,3322.0,,,,,
+1723875000000,0.5252,0.5255,0.5248,0.5249,639.0,,,,,
+1723875300000,0.5252,0.5265,0.5252,0.526,1228.0,,,,,
+1723875600000,0.5258,0.5258,0.5245,0.5245,570.0,,,,,
+1723875900000,0.5242,0.525,0.5242,0.5244,1067.0,,,,,
+1723876200000,0.5244,0.5264,0.5244,0.5262,5719.0,,,,,
+1723876500000,0.5264,0.5272,0.5263,0.5268,4169.0,,,,,
+1723876800000,0.5268,0.5268,0.5251,0.5258,6312.0,,,,,
+1723877100000,0.5254,0.5254,0.5241,0.5254,2594.0,,,,,
+1723877400000,0.5254,0.5269,0.5248,0.5265,45488.0,,,,,
+1723877700000,0.5265,0.5342,0.5261,0.5295,160998.0,,,,,
+1723878000000,0.5295,0.5344,0.5294,0.5344,47418.0,,,,,
+1723878300000,0.5346,0.535,0.5331,0.535,44591.0,,,,,
+1723878600000,0.5352,0.5485,0.535,0.5423,896746.0,,,,,
+1723878900000,0.5423,0.5525,0.5413,0.5437,1050145.0,,,,,
+1723879200000,0.5434,0.5532,0.5406,0.546,182569.0,,,,,
+1723879500000,0.5456,0.5566,0.5451,0.5538,221740.0,,,,,
+1723879800000,0.5538,0.5576,0.5508,0.5573,105726.0,sell,0.55110673,516.1592060876844,530908,13.849021276686257
+1723880100000,0.557,0.5573,0.5539,0.5565,95863.0,,,,,
+1723880400000,0.556,0.5574,0.5554,0.5561,53789.0,,,,,
+1723880700000,0.5559,0.5576,0.5555,0.5575,53030.0,,,,,
+1723881000000,0.5575,0.5605,0.557,0.5585,63126.0,,,,,
+1723881300000,0.5583,0.5643,0.5571,0.5625,84261.0,,,,,
+1723881600000,0.5624,0.5624,0.5591,0.5592,53822.0,,,,,
+1723881900000,0.5596,0.5617,0.5582,0.5616,14095.0,,,,,
+1723882200000,0.5616,0.5622,0.5587,0.5609,45864.0,,,,,
+1723882500000,0.5605,0.5605,0.5532,0.5563,92744.0,,,,,
+1723882800000,0.5564,0.559,0.5559,0.5564,17707.0,,,,,
+1723883100000,0.5573,0.5583,0.5548,0.556,18280.0,,,,,
+1723883400000,0.5565,0.5585,0.5513,0.5543,150573.0,,,,,
+1723883700000,0.5543,0.5577,0.5539,0.5577,28179.0,,,,,
+1723884000000,0.5577,0.5604,0.5574,0.5588,39999.0,,,,,
+1723884300000,0.5578,0.5596,0.5571,0.5596,25627.0,,,,,
+1723884600000,0.5601,0.5606,0.5574,0.5583,37785.0,,,,,
+1723884900000,0.5585,0.5621,0.558,0.5601,33790.0,,,,,
+1723885200000,0.5599,0.5638,0.5588,0.5596,189709.0,,,,,
+1723885500000,0.56,0.56,0.5558,0.5575,51186.0,,,,,
+1723885800000,0.5576,0.5593,0.5573,0.5576,27869.0,,,,,
+1723886100000,0.5577,0.5592,0.5559,0.5559,30017.0,,,,,
+1723886400000,0.5561,0.5605,0.5553,0.5597,31094.0,,,,,
+1723886700000,0.5596,0.5736,0.5595,0.5647,298646.0,,,,,
+1723887000000,0.5649,0.5701,0.564,0.5668,80949.0,,,,,
+1723887300000,0.5672,0.5672,0.565,0.565,16285.0,,,,,
+1723887600000,0.5652,0.5653,0.5638,0.5639,20767.0,,,,,
+1723887900000,0.5639,0.5663,0.5603,0.5607,55291.0,,,,,
+1723888200000,0.5608,0.5616,0.5574,0.5616,46371.0,,,,,
+1723888500000,0.5617,0.569,0.5617,0.5663,48175.0,,,,,
+1723888800000,0.5667,0.5772,0.565,0.568,330260.0,,,,,
+1723889100000,0.5681,0.5686,0.5647,0.5647,35494.0,,,,,
+1723889400000,0.5646,0.5646,0.5617,0.563,73019.0,,,,,
+1723889700000,0.5628,0.5637,0.5616,0.563,42340.0,,,,,
+1723890000000,0.5629,0.5633,0.5619,0.5621,37335.0,,,,,
+1723890300000,0.5623,0.5628,0.5581,0.56,107082.0,,,,,
+1723890600000,0.5598,0.5631,0.5597,0.5608,33280.0,,,,,
+1723890900000,0.5608,0.5627,0.5606,0.5611,20467.0,,,,,
+1723891200000,0.5609,0.5619,0.5571,0.5576,23506.0,,,,,
+1723891500000,0.5572,0.5572,0.5531,0.5551,83368.0,,,,,
+1723891800000,0.5554,0.5556,0.5531,0.554,7234.0,,,,,
+1723892100000,0.5545,0.5548,0.5514,0.5543,115623.0,,,,,
+1723892400000,0.554,0.554,0.551,0.5522,23275.0,,,,,
+1723892700000,0.5533,0.5561,0.5531,0.5557,39117.0,,,,,
+1723893000000,0.5557,0.5561,0.5528,0.553,11931.0,,,,,
+1723893300000,0.5526,0.554,0.55,0.554,87598.0,,,,,
+1723893600000,0.5537,0.557,0.5531,0.5565,31525.0,,,,,
+1723893900000,0.5561,0.5591,0.556,0.5587,24103.0,,,,,
+1723894200000,0.559,0.5596,0.5567,0.5579,35492.0,,,,,
+1723894500000,0.5582,0.5595,0.557,0.5572,16694.0,,,,,
+1723894800000,0.5577,0.5577,0.5549,0.5558,20785.0,,,,,
+1723895100000,0.5556,0.5565,0.5542,0.5562,24895.0,,,,,
+1723895400000,0.5564,0.5566,0.5538,0.5557,9207.0,,,,,
+1723895700000,0.5561,0.5562,0.5552,0.5554,5188.0,,,,,
+1723896000000,0.5553,0.5557,0.554,0.5549,9821.0,,,,,
+1723896300000,0.5544,0.556,0.5522,0.5533,33575.0,,,,,
+1723896600000,0.5531,0.5546,0.5531,0.5535,3323.0,,,,,
+1723896900000,0.5536,0.5544,0.5515,0.5531,18177.0,,,,,
+1723897200000,0.5533,0.5539,0.5519,0.5522,6728.0,,,,,
+1723897500000,0.5521,0.5623,0.5517,0.5616,64489.0,,,,,
+1723897800000,0.5615,0.5632,0.5612,0.5623,32688.0,,,,,
+1723898100000,0.5616,0.5616,0.5592,0.5599,21105.0,,,,,
+1723898400000,0.5593,0.56,0.5586,0.5594,9939.0,,,,,
+1723898700000,0.5592,0.5601,0.5577,0.5577,14210.0,,,,,
+1723899000000,0.5577,0.5577,0.5562,0.5566,16113.0,,,,,
+1723899300000,0.5568,0.56,0.5563,0.5588,22247.0,,,,,
+1723899600000,0.5582,0.5592,0.5571,0.559,9757.0,,,,,
+1723899900000,0.5591,0.5631,0.559,0.563,79785.0,,,,,
+1723900200000,0.5634,0.5641,0.5608,0.5619,23948.0,,,,,
+1723900500000,0.5606,0.5606,0.5576,0.5599,73500.0,,,,,
+1723900800000,0.5594,0.5601,0.5573,0.5592,19512.0,,,,,
+1723901100000,0.5585,0.5604,0.5585,0.5596,11649.0,,,,,
+1723901400000,0.5605,0.5609,0.5578,0.5578,23600.0,,,,,
+1723901700000,0.5577,0.5577,0.5557,0.5564,5376.0,,,,,
+1723902000000,0.5559,0.5563,0.5548,0.5555,9711.0,,,,,
+1723902300000,0.5559,0.5575,0.5557,0.5568,24229.0,,,,,
+1723902600000,0.5574,0.5611,0.5574,0.56,19894.0,,,,,
+1723902900000,0.5602,0.5612,0.5595,0.5605,8787.0,,,,,
+1723903200000,0.5607,0.5612,0.5583,0.5593,9458.0,,,,,
+1723903500000,0.5605,0.5605,0.559,0.5602,5837.0,,,,,
+1723903800000,0.5601,0.5613,0.5562,0.5563,18057.0,buy,0.55935,442.23849703517715,970897,0.0
+1723904100000,0.5564,0.5579,0.5553,0.5573,6971.0,,,,,
+1723904400000,0.5566,0.557,0.5534,0.554,19845.0,,,,,
+1723904700000,0.5539,0.5541,0.5516,0.5528,37408.0,,,,,
+1723905000000,0.5521,0.5556,0.5518,0.5552,18316.0,,,,,
+1723905300000,0.5552,0.5563,0.5552,0.5563,3852.0,,,,,
+1723905600000,0.5563,0.5576,0.5532,0.5558,66879.0,,,,,
+1723905900000,0.5561,0.5587,0.5552,0.5586,29069.0,,,,,
+1723906200000,0.5585,0.5596,0.5577,0.5592,10030.0,,,,,
+1723906500000,0.5593,0.5604,0.5587,0.5603,12379.0,,,,,
+1723906800000,0.5604,0.5624,0.5587,0.5604,40209.0,,,,,
+1723907100000,0.5603,0.5617,0.5601,0.5617,18917.0,,,,,
+1723907400000,0.5617,0.5646,0.5617,0.5645,41160.0,,,,,
+1723907700000,0.5645,0.5645,0.5599,0.5604,38434.0,,,,,
+1723908000000,0.56,0.5608,0.5585,0.5592,32115.0,,,,,
+1723908300000,0.5585,0.5585,0.5576,0.5581,18770.0,,,,,
+1723908600000,0.5582,0.5582,0.5565,0.5577,7885.0,,,,,
+1723908900000,0.5573,0.5578,0.5556,0.5577,21244.0,,,,,
+1723909200000,0.5583,0.5588,0.5555,0.5556,8573.0,,,,,
+1723909500000,0.5562,0.5567,0.5549,0.5567,17295.0,,,,,
+1723909800000,0.557,0.557,0.5549,0.556,6986.0,,,,,
+1723910100000,0.5553,0.5555,0.5543,0.5553,5073.0,,,,,
+1723910400000,0.5551,0.5555,0.5537,0.5545,14768.0,,,,,
+1723910700000,0.5547,0.5564,0.5536,0.5561,3522.0,,,,,
+1723911000000,0.5561,0.5575,0.5559,0.5567,9822.0,,,,,
+1723911300000,0.5569,0.557,0.5554,0.556,4633.0,,,,,
+1723911600000,0.5555,0.5562,0.5543,0.5543,73322.0,,,,,
+1723911900000,0.5541,0.5551,0.5538,0.5547,12542.0,,,,,
+1723912200000,0.5542,0.5542,0.5497,0.5509,73543.0,,,,,
+1723912500000,0.5506,0.5529,0.5501,0.5528,12843.0,,,,,
+1723912800000,0.5525,0.5525,0.5506,0.5507,3451.0,,,,,
+1723913100000,0.5507,0.5527,0.5507,0.5527,18604.0,,,,,
+1723913400000,0.5528,0.5554,0.5528,0.5546,4801.0,,,,,
+1723913700000,0.5547,0.5552,0.5542,0.555,2353.0,,,,,
+1723914000000,0.5553,0.5562,0.5538,0.5562,14478.0,,,,,
+1723914300000,0.5556,0.5557,0.5544,0.5546,2434.0,,,,,
+1723914600000,0.5548,0.5549,0.5538,0.5542,1488.0,,,,,
+1723914900000,0.5532,0.5534,0.5521,0.5531,1482.0,,,,,
+1723915200000,0.5528,0.5529,0.5514,0.5522,7655.0,,,,,
+1723915500000,0.5523,0.5526,0.5521,0.5525,1189.0,,,,,
+1723915800000,0.5528,0.5539,0.5528,0.5539,1848.0,,,,,
+1723916100000,0.5535,0.5548,0.553,0.5531,5770.0,,,,,
+1723916400000,0.5531,0.5531,0.5516,0.5516,2167.0,,,,,
+1723916700000,0.5513,0.5535,0.5513,0.5533,13177.0,,,,,
+1723917000000,0.5534,0.5535,0.5513,0.5514,2346.0,,,,,
+1723917300000,0.5514,0.5514,0.5493,0.5497,37595.0,,,,,
+1723917600000,0.55,0.55,0.5458,0.5474,64540.0,,,,,
+1723917900000,0.5474,0.5477,0.5447,0.5447,20283.0,,,,,
+1723918200000,0.5453,0.5466,0.545,0.5466,5162.0,,,,,
+1723918500000,0.5464,0.5464,0.5452,0.5455,7483.0,,,,,
+1723918800000,0.5456,0.5459,0.5436,0.5457,9429.0,,,,,
+1723919100000,0.5453,0.5458,0.5449,0.5449,2514.0,,,,,
+1723919400000,0.5453,0.5471,0.5453,0.5454,3356.0,,,,,
+1723919700000,0.5459,0.5459,0.5427,0.5442,111047.0,,,,,
+1723920000000,0.5444,0.5446,0.5436,0.5446,7207.0,,,,,
+1723920300000,0.5449,0.5455,0.5444,0.5454,1642.0,,,,,
+1723920600000,0.5453,0.5464,0.5451,0.5456,2330.0,,,,,
+1723920900000,0.5457,0.5458,0.5452,0.5455,1066.0,,,,,
+1723921200000,0.5451,0.5451,0.5441,0.5449,1484.0,,,,,
+1723921500000,0.5452,0.5459,0.5448,0.5448,10106.0,,,,,
+1723921800000,0.5446,0.5455,0.5446,0.5448,7946.0,,,,,
+1723922100000,0.5451,0.5455,0.5447,0.5453,1317.0,,,,,
+1723922400000,0.5452,0.5453,0.5446,0.5453,767.0,,,,,
+1723922700000,0.545,0.545,0.5441,0.5448,5835.0,,,,,
+1723923000000,0.5446,0.5446,0.5433,0.5445,11623.0,,,,,
+1723923300000,0.5451,0.5455,0.5448,0.5454,6546.0,,,,,
+1723923600000,0.5454,0.547,0.5454,0.547,10132.0,,,,,
+1723923900000,0.547,0.5478,0.5469,0.5471,19098.0,,,,,
+1723924200000,0.547,0.5488,0.5469,0.5484,1836.0,,,,,
+1723924500000,0.5484,0.5495,0.5483,0.5495,2781.0,,,,,
+1723924800000,0.5495,0.5501,0.5494,0.5499,13813.0,,,,,
+1723925100000,0.5503,0.5512,0.5496,0.551,1830.0,,,,,
+1723925400000,0.551,0.5513,0.5498,0.5503,16046.0,,,,,
+1723925700000,0.5499,0.5502,0.5492,0.5498,11849.0,,,,,
+1723926000000,0.5501,0.5501,0.5494,0.5494,456.0,,,,,
+1723926300000,0.5487,0.5491,0.5485,0.5485,6107.0,,,,,
+1723926600000,0.5485,0.5487,0.5482,0.5486,1459.0,,,,,
+1723926900000,0.5486,0.5486,0.5473,0.5473,2072.0,,,,,
+1723927200000,0.5472,0.5472,0.5469,0.547,2020.0,,,,,
+1723927500000,0.5473,0.5477,0.547,0.5477,3219.0,,,,,
+1723927800000,0.5479,0.5486,0.5479,0.5486,1814.0,,,,,
+1723928100000,0.5488,0.5496,0.5488,0.5492,620.0,,,,,
+1723928400000,0.5496,0.5502,0.5485,0.5488,5037.0,,,,,
+1723928700000,0.549,0.5495,0.547,0.5473,7134.0,,,,,
+1723929000000,0.5472,0.5472,0.5463,0.5466,3857.0,,,,,
+1723929300000,0.5466,0.5466,0.5461,0.5465,550.0,,,,,
+1723929600000,0.5467,0.5467,0.5437,0.5442,10726.0,,,,,
+1723929900000,0.5441,0.5445,0.5435,0.544,11258.0,,,,,
+1723930200000,0.5441,0.5443,0.5426,0.5439,9749.0,,,,,
+1723930500000,0.5443,0.5448,0.5443,0.5448,1555.0,,,,,
+1723930800000,0.5446,0.5457,0.5446,0.5457,845.0,,,,,
+1723931100000,0.5457,0.5473,0.5457,0.547,1962.0,,,,,
+1723931400000,0.5469,0.5478,0.5458,0.5478,2704.0,,,,,
+1723931700000,0.5474,0.5493,0.5474,0.549,864.0,,,,,
+1723932000000,0.549,0.549,0.5478,0.5484,7057.0,,,,,
+1723932300000,0.5486,0.5499,0.5484,0.5498,6565.0,,,,,
+1723932600000,0.5501,0.5504,0.5488,0.549,9985.0,,,,,
+1723932900000,0.5489,0.5494,0.548,0.548,3808.0,,,,,
+1723933200000,0.5489,0.5489,0.5479,0.5485,1337.0,,,,,
+1723933500000,0.5487,0.5502,0.5487,0.5497,9695.0,,,,,
+1723933800000,0.5496,0.5507,0.5496,0.5506,9402.0,,,,,
+1723934100000,0.5507,0.5514,0.5493,0.5498,6429.0,,,,,
+1723934400000,0.5499,0.5499,0.5489,0.5489,429.0,,,,,
+1723934700000,0.5489,0.5496,0.5489,0.5494,3126.0,,,,,
+1723935000000,0.5491,0.5491,0.5483,0.5484,574.0,,,,,
+1723935300000,0.5484,0.5496,0.5484,0.5488,3615.0,,,,,
+1723935600000,0.5493,0.5498,0.5482,0.5496,13633.0,,,,,
+1723935900000,0.5501,0.5505,0.5496,0.5499,6312.0,,,,,
+1723936200000,0.5499,0.5502,0.5495,0.5501,3722.0,,,,,
+1723936500000,0.55,0.55,0.5487,0.5488,7657.0,,,,,
+1723936800000,0.5486,0.549,0.5485,0.549,845.0,,,,,
+1723937100000,0.549,0.5491,0.5481,0.5481,1734.0,,,,,
+1723937400000,0.548,0.5487,0.5477,0.5487,9462.0,,,,,
+1723937700000,0.5487,0.55,0.5487,0.55,7902.0,,,,,
+1723938000000,0.5502,0.5504,0.5499,0.5501,4848.0,,,,,
+1723938300000,0.5499,0.5505,0.5499,0.5503,4318.0,,,,,
+1723938600000,0.5502,0.5508,0.5501,0.5503,8879.0,,,,,
+1723938900000,0.5503,0.5516,0.5503,0.551,4186.0,,,,,
+1723939200000,0.551,0.551,0.5495,0.5495,6499.0,,,,,
+1723939500000,0.5495,0.5498,0.5485,0.5485,3423.0,,,,,
+1723939800000,0.5484,0.55,0.5484,0.55,5782.0,,,,,
+1723940100000,0.5493,0.551,0.5491,0.5491,10969.0,,,,,
+1723940400000,0.5482,0.549,0.5482,0.549,2333.0,,,,,
+1723940700000,0.5487,0.5498,0.5483,0.5494,6710.0,,,,,
+1723941000000,0.5493,0.5499,0.5484,0.5488,19053.0,,,,,
+1723941300000,0.5487,0.5493,0.5487,0.5493,2041.0,,,,,
+1723941600000,0.5492,0.5498,0.5488,0.5498,3712.0,,,,,
+1723941900000,0.5503,0.5527,0.5499,0.5521,19637.0,,,,,
+1723942200000,0.5521,0.5523,0.5515,0.5521,1705.0,,,,,
+1723942500000,0.5523,0.555,0.5523,0.5539,33826.0,,,,,
+1723942800000,0.5539,0.5545,0.551,0.551,21289.0,,,,,
+1723943100000,0.5509,0.5509,0.549,0.5494,4336.0,,,,,
+1723943400000,0.5494,0.5509,0.5493,0.5501,5034.0,,,,,
+1723943700000,0.5499,0.5501,0.5489,0.5491,15397.0,,,,,
+1723944000000,0.5493,0.5504,0.5493,0.5499,11465.0,,,,,
+1723944300000,0.55,0.5515,0.55,0.5515,7498.0,,,,,
+1723944600000,0.5515,0.5518,0.5496,0.5498,3522.0,,,,,
+1723944900000,0.5503,0.5515,0.55,0.5512,1033.0,,,,,
+1723945200000,0.5513,0.5513,0.5496,0.55,492.0,,,,,
+1723945500000,0.5497,0.5497,0.5492,0.5492,193.0,,,,,
+1723945800000,0.5489,0.549,0.5486,0.5488,176.0,,,,,
+1723946100000,0.5487,0.5487,0.5481,0.5484,3966.0,,,,,
+1723946400000,0.5488,0.5495,0.5483,0.5495,1025.0,,,,,
+1723946700000,0.5493,0.5507,0.5493,0.5507,1222.0,,,,,
+1723947000000,0.5509,0.5512,0.5496,0.55,2903.0,,,,,
+1723947300000,0.5501,0.5505,0.5491,0.5491,449.0,,,,,
+1723947600000,0.5493,0.5508,0.5493,0.5506,4675.0,,,,,
+1723947900000,0.5507,0.5509,0.5504,0.5508,1163.0,,,,,
+1723948200000,0.5505,0.5516,0.5503,0.5512,2631.0,,,,,
+1723948500000,0.551,0.5512,0.551,0.5512,113.0,,,,,
+1723948800000,0.5508,0.5519,0.5506,0.5519,671.0,,,,,
+1723949100000,0.5522,0.5531,0.552,0.5527,908.0,,,,,
+1723949400000,0.5532,0.5563,0.5529,0.5529,4661.0,,,,,
+1723949700000,0.5528,0.5563,0.5528,0.5546,7387.0,,,,,
+1723950000000,0.5554,0.5559,0.5533,0.5533,5199.0,,,,,
+1723950300000,0.5531,0.5531,0.5502,0.5503,3068.0,,,,,
+1723950600000,0.5507,0.5508,0.5501,0.5502,1521.0,,,,,
+1723950900000,0.5497,0.5505,0.5486,0.5486,1660.0,,,,,
+1723951200000,0.5483,0.5483,0.5466,0.547,6371.0,,,,,
+1723951500000,0.5463,0.5465,0.5458,0.5463,1142.0,,,,,
+1723951800000,0.5461,0.5464,0.5459,0.5459,143.0,,,,,
+1723952100000,0.5464,0.5473,0.5464,0.5467,1603.0,,,,,
+1723952400000,0.5468,0.5468,0.5466,0.5466,86.0,,,,,
+1723952700000,0.5464,0.5468,0.5463,0.5464,342.0,,,,,
+1723953000000,0.5461,0.5466,0.5459,0.5459,233.0,,,,,
+1723953300000,0.5459,0.5463,0.5454,0.5455,3200.0,,,,,
+1723953600000,0.5454,0.5454,0.544,0.5454,1675.0,,,,,
+1723953900000,0.5458,0.5459,0.5456,0.5456,226.0,,,,,
+1723954200000,0.5451,0.5453,0.5439,0.5444,404.0,,,,,
+1723954500000,0.5439,0.546,0.5439,0.5457,2085.0,,,,,
+1723954800000,0.5454,0.5454,0.5437,0.5437,910.0,,,,,
+1723955100000,0.5438,0.544,0.5418,0.5418,12199.0,buy,0.5425,481.22599432810495,228888,0.0
+1723955400000,0.5416,0.5438,0.5406,0.5433,9809.0,,,,,
+1723955700000,0.5435,0.5435,0.542,0.5421,53302.0,,,,,
+1723956000000,0.5425,0.5429,0.5424,0.5427,1051.0,,,,,
+1723956300000,0.5427,0.5429,0.5415,0.5416,9018.0,,,,,
+1723956600000,0.5419,0.5435,0.5419,0.5435,3128.0,,,,,
+1723956900000,0.5433,0.5437,0.5433,0.5436,617.0,,,,,
+1723957200000,0.5435,0.5452,0.5433,0.5452,9134.0,,,,,
+1723957500000,0.5453,0.5459,0.5448,0.5451,7732.0,,,,,
+1723957800000,0.5449,0.5458,0.5447,0.5458,8833.0,,,,,
+1723958100000,0.5453,0.5456,0.5445,0.5445,2654.0,,,,,
+1723958400000,0.5444,0.546,0.5442,0.546,16080.0,,,,,
+1723958700000,0.5448,0.5451,0.5447,0.5447,2108.0,,,,,
+1723959000000,0.5447,0.5466,0.5447,0.546,30778.0,,,,,
+1723959300000,0.5463,0.547,0.5462,0.5468,1533.0,,,,,
+1723959600000,0.547,0.549,0.5468,0.5488,21194.0,,,,,
+1723959900000,0.5489,0.5502,0.5477,0.5477,12209.0,,,,,
+1723960200000,0.5476,0.5476,0.5458,0.5465,11035.0,,,,,
+1723960500000,0.5471,0.5475,0.5471,0.5475,1430.0,,,,,
+1723960800000,0.547,0.5477,0.5461,0.5463,2571.0,,,,,
+1723961100000,0.5457,0.547,0.5454,0.5469,1648.0,,,,,
+1723961400000,0.5468,0.5469,0.546,0.5467,4222.0,,,,,
+1723961700000,0.5466,0.5488,0.546,0.5483,30832.0,,,,,
+1723962000000,0.5482,0.5492,0.5482,0.5492,11463.0,,,,,
+1723962300000,0.549,0.5495,0.5473,0.5473,5443.0,,,,,
+1723962600000,0.5474,0.5478,0.5458,0.5459,11024.0,,,,,
+1723962900000,0.5455,0.5462,0.5453,0.5456,2799.0,,,,,
+1723963200000,0.5455,0.5456,0.5454,0.5456,408.0,,,,,
+1723963500000,0.5456,0.5461,0.5455,0.5455,2683.0,,,,,
+1723963800000,0.5455,0.547,0.5455,0.5466,16290.0,,,,,
+1723964100000,0.5465,0.5465,0.5453,0.5455,2517.0,,,,,
+1723964400000,0.5457,0.5457,0.5446,0.5447,3836.0,,,,,
+1723964700000,0.5448,0.545,0.5439,0.5439,2296.0,,,,,
+1723965000000,0.5443,0.546,0.5438,0.5459,8493.0,,,,,
+1723965300000,0.5458,0.5468,0.5451,0.5457,36401.0,,,,,
+1723965600000,0.5456,0.5461,0.5446,0.5446,20942.0,,,,,
+1723965900000,0.5451,0.5463,0.5451,0.5451,14461.0,,,,,
+1723966200000,0.546,0.5475,0.5454,0.5465,31538.0,,,,,
+1723966500000,0.5464,0.5465,0.5453,0.5458,19740.0,,,,,
+1723966800000,0.5456,0.5456,0.5449,0.5453,9876.0,,,,,
+1723967100000,0.5454,0.5461,0.5452,0.5461,2555.0,,,,,
+1723967400000,0.5459,0.5459,0.5451,0.5452,2454.0,,,,,
+1723967700000,0.5454,0.5459,0.5454,0.5459,2527.0,,,,,
+1723968000000,0.5461,0.5472,0.5457,0.5467,17032.0,,,,,
+1723968300000,0.5464,0.5486,0.5464,0.5486,5140.0,,,,,
+1723968600000,0.5484,0.5491,0.548,0.5491,6973.0,,,,,
+1723968900000,0.5493,0.55,0.5487,0.5499,15273.0,,,,,
+1723969200000,0.5502,0.5509,0.5474,0.548,7021.0,,,,,
+1723969500000,0.5491,0.5498,0.5481,0.5485,5330.0,,,,,
+1723969800000,0.5485,0.5486,0.5471,0.5474,39414.0,,,,,
+1723970100000,0.5475,0.5475,0.5297,0.5353,1211263.0,,,,,
+1723970400000,0.5353,0.536,0.5311,0.5334,149656.0,,,,,
+1723970700000,0.5334,0.534,0.5327,0.534,28795.0,,,,,
+1723971000000,0.5343,0.5358,0.5339,0.5352,24509.0,,,,,
+1723971300000,0.5352,0.5368,0.5351,0.5367,24070.0,,,,,
+1723971600000,0.5367,0.5389,0.5367,0.5386,47951.0,,,,,
+1723971900000,0.539,0.5398,0.5377,0.5392,79946.0,,,,,
+1723972200000,0.5395,0.5429,0.5394,0.5426,44117.0,,,,,
+1723972500000,0.5428,0.5435,0.5409,0.5409,21911.0,,,,,
+1723972800000,0.5417,0.5435,0.5416,0.5431,5228.0,,,,,
+1723973100000,0.5437,0.5448,0.5428,0.5428,6932.0,,,,,
+1723973400000,0.5431,0.5456,0.5431,0.5454,7272.0,,,,,
+1723973700000,0.5455,0.5455,0.5428,0.5428,3910.0,,,,,
+1723974000000,0.5428,0.5451,0.5424,0.5451,5512.0,,,,,
+1723974300000,0.5452,0.5456,0.5443,0.5447,10115.0,,,,,
+1723974600000,0.5444,0.5484,0.5444,0.5465,16638.0,,,,,
+1723974900000,0.5466,0.5476,0.5466,0.5468,26388.0,,,,,
+1723975200000,0.547,0.5494,0.547,0.5491,13510.0,,,,,
+1723975500000,0.5493,0.552,0.5493,0.5509,27329.0,,,,,
+1723975800000,0.551,0.5522,0.5471,0.5482,68027.0,,,,,
+1723976100000,0.5484,0.5535,0.5484,0.5512,19513.0,,,,,
+1723976400000,0.5517,0.5531,0.5506,0.5525,19090.0,,,,,
+1723976700000,0.5522,0.5533,0.5521,0.5525,13224.0,,,,,
+1723977000000,0.5528,0.5541,0.5495,0.5524,44353.0,,,,,
+1723977300000,0.5524,0.5531,0.5493,0.5493,69679.0,,,,,
+1723977600000,0.5493,0.5502,0.5482,0.5486,15984.0,,,,,
+1723977900000,0.548,0.5481,0.546,0.5478,21709.0,,,,,
+1723978200000,0.5478,0.5489,0.5471,0.5475,3485.0,,,,,
+1723978500000,0.5471,0.549,0.5469,0.549,7172.0,,,,,
+1723978800000,0.5488,0.5515,0.5487,0.5515,28590.0,,,,,
+1723979100000,0.5506,0.5522,0.5493,0.5493,8003.0,,,,,
+1723979400000,0.5493,0.5517,0.5493,0.5498,20508.0,,,,,
+1723979700000,0.55,0.5527,0.55,0.5527,12203.0,,,,,
+1723980000000,0.5529,0.5533,0.5515,0.5515,8689.0,,,,,
+1723980300000,0.5516,0.552,0.55,0.55,25616.0,,,,,
+1723980600000,0.5503,0.551,0.5485,0.5501,38709.0,,,,,
+1723980900000,0.5495,0.5504,0.548,0.5496,28750.0,,,,,
+1723981200000,0.5496,0.5499,0.548,0.5485,3417.0,,,,,
+1723981500000,0.5483,0.5502,0.5483,0.55,2072.0,,,,,
+1723981800000,0.5503,0.5513,0.5503,0.5509,5835.0,,,,,
+1723982100000,0.5508,0.5514,0.55,0.5506,34067.0,,,,,
+1723982400000,0.5505,0.5531,0.5486,0.5524,10190.0,,,,,
+1723982700000,0.5521,0.5536,0.5513,0.5513,27443.0,,,,,
+1723983000000,0.5511,0.5519,0.5495,0.5495,5903.0,,,,,
+1723983300000,0.5494,0.5494,0.5486,0.5493,3152.0,,,,,
+1723983600000,0.5491,0.5495,0.5469,0.5495,17265.0,,,,,
+1723983900000,0.5493,0.5493,0.5479,0.5489,3354.0,,,,,
+1723984200000,0.5489,0.5524,0.5489,0.5524,9208.0,,,,,
+1723984500000,0.5517,0.5561,0.5511,0.5551,71394.0,,,,,
+1723984800000,0.5553,0.5593,0.5553,0.5591,42369.0,,,,,
+1723985100000,0.559,0.5615,0.5564,0.5568,38673.0,,,,,
+1723985400000,0.5564,0.557,0.5554,0.5558,15241.0,,,,,
+1723985700000,0.5554,0.5554,0.5541,0.5544,13285.0,sell,0.55504405,481.2609275398646,529721,5.500050090682392
+1723986000000,0.5545,0.5583,0.5545,0.5582,7846.0,,,,,
+1723986300000,0.5577,0.5612,0.5576,0.56,24721.0,,,,,
+1723986600000,0.5606,0.5615,0.5591,0.5595,5175.0,,,,,
+1723986900000,0.5591,0.5614,0.559,0.5601,6496.0,,,,,
+1723987200000,0.5606,0.5607,0.5595,0.5597,9073.0,,,,,
+1723987500000,0.5598,0.5621,0.5592,0.5604,42642.0,,,,,
+1723987800000,0.5601,0.5634,0.56,0.5634,21215.0,,,,,
+1723988100000,0.5629,0.5641,0.5629,0.5632,29439.0,,,,,
+1723988400000,0.5632,0.5656,0.5632,0.565,36824.0,,,,,
+1723988700000,0.5641,0.5641,0.5609,0.5618,13401.0,,,,,
+1723989000000,0.5619,0.5622,0.5609,0.562,32180.0,,,,,
+1723989300000,0.5621,0.5665,0.5621,0.5645,70146.0,,,,,
+1723989600000,0.5645,0.5661,0.5633,0.5641,31001.0,,,,,
+1723989900000,0.5641,0.5641,0.5621,0.5632,7452.0,,,,,
+1723990200000,0.5624,0.5627,0.5616,0.5616,2296.0,,,,,
+1723990500000,0.5617,0.564,0.5617,0.563,1755.0,,,,,
+1723990800000,0.563,0.5634,0.5619,0.5634,12092.0,,,,,
+1723991100000,0.5632,0.5654,0.5632,0.5642,3661.0,,,,,
+1723991400000,0.5641,0.5661,0.5641,0.5652,5301.0,,,,,
+1723991700000,0.5646,0.5649,0.5608,0.5629,11574.0,,,,,
+1723992000000,0.5635,0.5734,0.5635,0.5729,156878.0,,,,,
+1723992300000,0.5729,0.576,0.571,0.5713,118019.0,,,,,
+1723992600000,0.5715,0.5716,0.5685,0.5698,10972.0,,,,,
+1723992900000,0.5702,0.5712,0.5698,0.5704,15198.0,,,,,
+1723993200000,0.5702,0.5706,0.5668,0.5681,26842.0,,,,,
+1723993500000,0.5681,0.5682,0.5669,0.5672,4193.0,,,,,
+1723993800000,0.5666,0.5698,0.5666,0.569,14366.0,,,,,
+1723994100000,0.5689,0.5704,0.5685,0.5694,10810.0,,,,,
+1723994400000,0.5694,0.5734,0.5689,0.5719,29981.0,,,,,
+1723994700000,0.5724,0.5734,0.5717,0.5731,6880.0,,,,,
+1723995000000,0.5732,0.5732,0.5715,0.5725,11640.0,,,,,
+1723995300000,0.572,0.572,0.5696,0.5696,7886.0,,,,,
+1723995600000,0.5702,0.5726,0.5701,0.5721,4995.0,,,,,
+1723995900000,0.5718,0.5727,0.5694,0.5697,43717.0,,,,,
+1723996200000,0.5697,0.5706,0.5681,0.5685,18851.0,,,,,
+1723996500000,0.5677,0.5681,0.5674,0.5678,2709.0,,,,,
+1723996800000,0.5681,0.5693,0.5672,0.5676,25921.0,,,,,
+1723997100000,0.5678,0.5686,0.5666,0.5666,11511.0,,,,,
+1723997400000,0.5666,0.5676,0.5645,0.5656,23950.0,,,,,
+1723997700000,0.566,0.5661,0.5642,0.5652,7351.0,,,,,
+1723998000000,0.5656,0.5663,0.5644,0.5656,19394.0,,,,,
+1723998300000,0.566,0.5668,0.5644,0.5644,6306.0,,,,,
+1723998600000,0.5645,0.5655,0.5636,0.5649,22465.0,,,,,
+1723998900000,0.5646,0.5653,0.5643,0.5644,1141.0,,,,,
+1723999200000,0.565,0.5654,0.5644,0.5644,3098.0,,,,,
+1723999500000,0.5643,0.5644,0.562,0.5633,27311.0,,,,,
+1723999800000,0.5631,0.5631,0.5617,0.562,12592.0,,,,,
+1724000100000,0.5622,0.5623,0.56,0.56,26885.0,,,,,
+1724000400000,0.5603,0.5618,0.5603,0.5608,8776.0,,,,,
+1724000700000,0.561,0.5611,0.5583,0.5586,38412.0,,,,,
+1724001000000,0.5589,0.5594,0.5587,0.559,8229.0,,,,,
+1724001300000,0.5589,0.5604,0.5586,0.5601,4117.0,,,,,
+1724001600000,0.5602,0.5603,0.5564,0.5566,17576.0,,,,,
+1724001900000,0.5566,0.5568,0.5537,0.5541,20446.0,,,,,
+1724002200000,0.5542,0.5555,0.5542,0.5548,4258.0,,,,,
+1724002500000,0.5546,0.5552,0.5538,0.5552,23512.0,,,,,
+1724002800000,0.5552,0.5559,0.5549,0.5553,6107.0,,,,,
+1724003100000,0.5557,0.556,0.5536,0.5548,4276.0,,,,,
+1724003400000,0.5546,0.5546,0.553,0.5535,941.0,,,,,
+1724003700000,0.5537,0.5537,0.5512,0.552,44470.0,,,,,
+1724004000000,0.5519,0.5527,0.5508,0.5525,36115.0,,,,,
+1724004300000,0.5529,0.5534,0.5529,0.5534,5977.0,,,,,
+1724004600000,0.5529,0.5529,0.5521,0.5528,894.0,,,,,
+1724004900000,0.5522,0.5528,0.5515,0.5527,5347.0,,,,,
+1724005200000,0.5528,0.553,0.5518,0.553,2721.0,,,,,
+1724005500000,0.553,0.5538,0.5529,0.5532,4043.0,,,,,
+1724005800000,0.553,0.5552,0.553,0.5552,8464.0,,,,,
+1724006100000,0.5556,0.5565,0.5538,0.554,2150.0,,,,,
+1724006400000,0.5539,0.5541,0.5529,0.5539,19421.0,,,,,
+1724006700000,0.5538,0.5538,0.5522,0.5522,6224.0,,,,,
+1724007000000,0.5527,0.5528,0.5518,0.5518,4225.0,,,,,
+1724007300000,0.5525,0.5533,0.552,0.5531,3926.0,,,,,
+1724007600000,0.5539,0.5547,0.5539,0.5546,4166.0,,,,,
+1724007900000,0.5548,0.5548,0.5533,0.5533,1719.0,,,,,
+1724008200000,0.5524,0.5524,0.552,0.5522,6184.0,,,,,
+1724008500000,0.5521,0.5533,0.551,0.5533,8315.0,,,,,
+1724008800000,0.553,0.5535,0.553,0.5532,226.0,,,,,
+1724009100000,0.5535,0.5536,0.5525,0.5526,5270.0,,,,,
+1724009400000,0.5524,0.5538,0.5524,0.5535,772.0,,,,,
+1724009700000,0.5536,0.5559,0.5536,0.5551,14120.0,,,,,
+1724010000000,0.555,0.5557,0.5547,0.5548,6524.0,,,,,
+1724010300000,0.5547,0.5547,0.5537,0.554,635.0,,,,,
+1724010600000,0.5537,0.5551,0.5537,0.5545,1394.0,,,,,
+1724010900000,0.5549,0.5556,0.5548,0.5556,836.0,,,,,
+1724011200000,0.556,0.5572,0.556,0.5565,5837.0,,,,,
+1724011500000,0.5575,0.5576,0.5566,0.5576,3735.0,,,,,
+1724011800000,0.5577,0.5585,0.5577,0.5583,5994.0,,,,,
+1724012100000,0.5583,0.5592,0.558,0.5587,15600.0,,,,,
+1724012400000,0.5581,0.5581,0.5567,0.5578,8593.0,,,,,
+1724012700000,0.5575,0.5575,0.5567,0.5569,163.0,,,,,
+1724013000000,0.5575,0.5591,0.5573,0.5591,1794.0,,,,,
+1724013300000,0.559,0.5595,0.559,0.5592,564.0,,,,,
+1724013600000,0.5594,0.5594,0.5582,0.5586,3134.0,,,,,
+1724013900000,0.5586,0.5603,0.5582,0.5582,2861.0,,,,,
+1724014200000,0.5587,0.5587,0.557,0.5578,2598.0,,,,,
+1724014500000,0.5576,0.5582,0.5574,0.5576,5772.0,,,,,
+1724014800000,0.5581,0.5598,0.5581,0.5598,3650.0,,,,,
+1724015100000,0.559,0.559,0.5569,0.5574,5250.0,,,,,
+1724015400000,0.5572,0.5574,0.5559,0.5566,3005.0,,,,,
+1724015700000,0.556,0.5575,0.5559,0.5563,8006.0,,,,,
+1724016000000,0.5559,0.5559,0.5539,0.5543,12660.0,,,,,
+1724016300000,0.5545,0.5548,0.5543,0.5547,564.0,,,,,
+1724016600000,0.5546,0.5547,0.553,0.5547,27771.0,,,,,
+1724016900000,0.5544,0.5544,0.5526,0.5526,3957.0,,,,,
+1724017200000,0.5527,0.5529,0.5525,0.5529,3142.0,,,,,
+1724017500000,0.5525,0.5525,0.5523,0.5525,76.0,,,,,
+1724017800000,0.5524,0.5525,0.5516,0.5516,6629.0,,,,,
+1724018100000,0.5513,0.5516,0.5472,0.5485,128414.0,buy,0.5507500000000001,473.01889468971945,395381,0.0
+1724018400000,0.5487,0.5513,0.5487,0.5504,10567.0,,,,,
+1724018700000,0.5501,0.5511,0.5501,0.5506,4716.0,,,,,
+1724019000000,0.5503,0.5503,0.5483,0.5501,24858.0,,,,,
+1724019300000,0.55,0.5501,0.5489,0.5498,5692.0,,,,,
+1724019600000,0.5498,0.5523,0.5498,0.5513,8855.0,sell,0.55167592,473.01889468971945,420450,-0.08756235652382885
+1724019900000,0.5512,0.5514,0.5506,0.5506,2924.0,,,,,
+1724020200000,0.551,0.551,0.5495,0.5496,2125.0,,,,,
+1724020500000,0.5498,0.5498,0.5487,0.5497,4291.0,,,,,
+1724020800000,0.5496,0.5497,0.549,0.5497,401.0,,,,,
+1724021100000,0.5496,0.5498,0.5478,0.5484,4588.0,,,,,
+1724021400000,0.5484,0.5493,0.5482,0.5493,5918.0,,,,,
+1724021700000,0.549,0.549,0.5477,0.5478,4682.0,,,,,
+1724022000000,0.5479,0.5485,0.5471,0.5476,4960.0,,,,,
+1724022300000,0.5479,0.5488,0.5479,0.548,7617.0,,,,,
+1724022600000,0.5478,0.5478,0.5451,0.547,25373.0,,,,,
+1724022900000,0.5472,0.5475,0.5442,0.5446,10102.0,,,,,
+1724023200000,0.5451,0.5451,0.5433,0.5433,5765.0,,,,,
+1724023500000,0.543,0.5431,0.5417,0.5424,3924.0,,,,,
+1724023800000,0.5424,0.5424,0.54,0.5409,12200.0,,,,,
+1724024100000,0.5406,0.5418,0.5398,0.5402,16134.0,,,,,
+1724024400000,0.5398,0.5401,0.538,0.5382,7034.0,,,,,
+1724024700000,0.5382,0.5394,0.5368,0.5368,9239.0,,,,,
+1724025000000,0.5369,0.5378,0.5356,0.5368,13744.0,,,,,
+1724025300000,0.5363,0.5363,0.5352,0.5352,6026.0,,,,,
+1724025600000,0.5352,0.5361,0.5317,0.5338,31770.0,,,,,
+1724025900000,0.5332,0.5346,0.5322,0.5328,23936.0,,,,,
+1724026200000,0.5328,0.5359,0.531,0.5359,22351.0,,,,,
+1724026500000,0.5359,0.5363,0.5324,0.5341,45272.0,,,,,
+1724026800000,0.5338,0.5341,0.5297,0.5324,32259.0,,,,,
+1724027100000,0.5316,0.5356,0.5313,0.5348,4443.0,,,,,
+1724027400000,0.5345,0.5345,0.5317,0.5334,1918.0,,,,,
+1724027700000,0.5338,0.5341,0.5325,0.533,3997.0,,,,,
+1724028000000,0.5333,0.5333,0.5298,0.5322,5083.0,,,,,
+1724028300000,0.5317,0.5328,0.5307,0.5319,1001.0,,,,,
+1724028600000,0.5322,0.5326,0.5315,0.5321,8445.0,,,,,
+1724028900000,0.5319,0.5319,0.5267,0.5278,25923.0,buy,0.53125,534.4863176673656,505560,0.0
+1724029200000,0.5278,0.5295,0.5264,0.5291,29044.0,,,,,
+1724029500000,0.5292,0.5302,0.5282,0.5284,8512.0,,,,,
+1724029800000,0.5281,0.5315,0.527,0.5311,9673.0,,,,,
+1724030100000,0.531,0.5313,0.5296,0.5302,5257.0,,,,,
+1724030400000,0.5299,0.5319,0.5297,0.5311,3539.0,,,,,
+1724030700000,0.5308,0.5318,0.5304,0.5313,4805.0,,,,,
+1724031000000,0.5311,0.5338,0.5311,0.5338,5105.0,,,,,
+1724031300000,0.5336,0.5355,0.5334,0.5351,7206.0,,,,,
+1724031600000,0.5355,0.5373,0.5354,0.537,6944.0,,,,,
+1724031900000,0.5369,0.5369,0.5353,0.5361,979.0,,,,,
+1724032200000,0.5354,0.5354,0.5312,0.5313,6941.0,,,,,
+1724032500000,0.5316,0.5328,0.5316,0.5326,266.0,,,,,
+1724032800000,0.533,0.5334,0.5311,0.5317,1948.0,,,,,
+1724033100000,0.5311,0.5332,0.5311,0.5325,1753.0,,,,,
+1724033400000,0.532,0.5322,0.5304,0.531,19462.0,,,,,
+1724033700000,0.5316,0.5333,0.5309,0.5333,2135.0,,,,,
+1724034000000,0.5335,0.5341,0.5332,0.5337,2251.0,,,,,
+1724034300000,0.5339,0.535,0.5337,0.535,917.0,,,,,
+1724034600000,0.535,0.536,0.5345,0.5354,11330.0,,,,,
+1724034900000,0.5349,0.5359,0.5334,0.5347,17459.0,,,,,
+1724035200000,0.5343,0.5343,0.5324,0.5326,2703.0,,,,,
+1724035500000,0.5327,0.5331,0.5299,0.5306,127547.0,,,,,
+1724035800000,0.5306,0.5323,0.5306,0.5323,29785.0,,,,,
+1724036100000,0.5322,0.5328,0.5322,0.5328,5863.0,,,,,
+1724036400000,0.5317,0.5317,0.5295,0.5308,42480.0,,,,,
+1724036700000,0.5308,0.531,0.5239,0.5263,248914.0,,,,,
+1724037000000,0.5263,0.5263,0.524,0.5242,41792.0,,,,,
+1724037300000,0.524,0.5255,0.5229,0.5243,19913.0,,,,,
+1724037600000,0.5247,0.5247,0.5223,0.5223,10859.0,,,,,
+1724037900000,0.5225,0.5247,0.5225,0.5247,2633.0,,,,,
+1724038200000,0.5249,0.5261,0.5237,0.5252,9056.0,,,,,
+1724038500000,0.5252,0.528,0.5252,0.527,6598.0,,,,,
+1724038800000,0.5272,0.5272,0.5257,0.5267,4817.0,,,,,
+1724039100000,0.5269,0.5269,0.5256,0.5259,5129.0,,,,,
+1724039400000,0.5262,0.5279,0.5262,0.5273,1199.0,,,,,
+1724039700000,0.5274,0.5274,0.5249,0.5253,5023.0,,,,,
+1724040000000,0.5257,0.5274,0.5257,0.5273,3806.0,,,,,
+1724040300000,0.5271,0.5278,0.527,0.5273,1290.0,,,,,
+1724040600000,0.5268,0.5279,0.5268,0.5279,4720.0,,,,,
+1724040900000,0.5275,0.5283,0.5275,0.5281,6697.0,,,,,
+1724041200000,0.5277,0.5277,0.5261,0.5261,5541.0,,,,,
+1724041500000,0.5261,0.5289,0.5261,0.5289,5176.0,,,,,
+1724041800000,0.5287,0.5287,0.527,0.5272,530.0,,,,,
+1724042100000,0.5279,0.5283,0.5259,0.5259,5312.0,,,,,
+1724042400000,0.5259,0.526,0.525,0.5259,3968.0,,,,,
+1724042700000,0.5258,0.527,0.5258,0.5268,8447.0,,,,,
+1724043000000,0.5268,0.5277,0.5265,0.5277,1715.0,,,,,
+1724043300000,0.5277,0.5285,0.5276,0.5283,8750.0,,,,,
+1724043600000,0.5285,0.5285,0.5263,0.5273,1396.0,,,,,
+1724043900000,0.5275,0.5276,0.5263,0.5264,1967.0,,,,,
+1724044200000,0.5263,0.5263,0.5256,0.5259,705.0,,,,,
+1724044500000,0.5259,0.5261,0.5245,0.5257,4723.0,,,,,
+1724044800000,0.5264,0.527,0.5261,0.527,3465.0,,,,,
+1724045100000,0.5268,0.527,0.5253,0.5253,213.0,,,,,
+1724045400000,0.525,0.5256,0.5249,0.5249,1306.0,,,,,
+1724045700000,0.5255,0.5275,0.5255,0.5271,7035.0,,,,,
+1724046000000,0.5271,0.5272,0.5258,0.527,7759.0,,,,,
+1724046300000,0.5267,0.5267,0.5248,0.5249,1065.0,,,,,
+1724046600000,0.5249,0.5256,0.5248,0.5252,2650.0,,,,,
+1724046900000,0.5259,0.5265,0.5255,0.526,3544.0,,,,,
+1724047200000,0.5256,0.5274,0.5255,0.5267,16308.0,,,,,
+1724047500000,0.5261,0.5261,0.5232,0.5237,14442.0,,,,,
+1724047800000,0.5235,0.5236,0.5202,0.5213,6677.0,,,,,
+1724048100000,0.5217,0.5232,0.5217,0.522,4027.0,,,,,
+1724048400000,0.5222,0.5236,0.5222,0.5227,5623.0,,,,,
+1724048700000,0.5227,0.525,0.5223,0.5241,40001.0,,,,,
+1724049000000,0.5242,0.5249,0.524,0.5248,7887.0,,,,,
+1724049300000,0.5245,0.5256,0.5242,0.5254,5917.0,,,,,
+1724049600000,0.5256,0.5267,0.5252,0.5264,3820.0,,,,,
+1724049900000,0.5263,0.5288,0.5263,0.5276,10660.0,,,,,
+1724050200000,0.5277,0.5277,0.5268,0.5272,6744.0,,,,,
+1724050500000,0.5266,0.5273,0.5258,0.5264,15850.0,,,,,
+1724050800000,0.5264,0.5269,0.5253,0.5269,13761.0,,,,,
+1724051100000,0.5272,0.5291,0.5266,0.5291,6358.0,,,,,
+1724051400000,0.5292,0.5297,0.5281,0.5281,8865.0,,,,,
+1724051700000,0.5279,0.5294,0.5266,0.5272,13029.0,,,,,
+1724052000000,0.5269,0.5272,0.5257,0.5259,2089.0,,,,,
+1724052300000,0.526,0.5266,0.525,0.5256,5498.0,,,,,
+1724052600000,0.5253,0.5255,0.5242,0.5244,10927.0,,,,,
+1724052900000,0.5241,0.5251,0.5241,0.525,23785.0,,,,,
+1724053200000,0.5251,0.526,0.5249,0.5256,1355.0,,,,,
+1724053500000,0.5255,0.5259,0.5239,0.5239,6311.0,,,,,
+1724053800000,0.5239,0.5241,0.5233,0.5235,6602.0,,,,,
+1724054100000,0.5235,0.5237,0.5229,0.5236,5692.0,,,,,
+1724054400000,0.5235,0.5238,0.5221,0.5238,6096.0,,,,,
+1724054700000,0.5235,0.5254,0.5231,0.5252,2005.0,,,,,
+1724055000000,0.5252,0.5255,0.5244,0.5253,2425.0,,,,,
+1724055300000,0.5253,0.5275,0.525,0.5274,9457.0,,,,,
+1724055600000,0.5271,0.5278,0.5269,0.5275,10366.0,,,,,
+1724055900000,0.5271,0.5285,0.527,0.5271,8265.0,,,,,
+1724056200000,0.5271,0.5278,0.5265,0.5276,1479.0,,,,,
+1724056500000,0.5277,0.5277,0.5264,0.5264,795.0,,,,,
+1724056800000,0.5264,0.5266,0.526,0.5263,889.0,,,,,
+1724057100000,0.5261,0.5268,0.5261,0.5265,996.0,,,,,
+1724057400000,0.5272,0.5283,0.5272,0.5275,4452.0,,,,,
+1724057700000,0.5276,0.5284,0.5274,0.5281,1976.0,,,,,
+1724058000000,0.5276,0.5285,0.5274,0.5282,1325.0,,,,,
+1724058300000,0.5275,0.5275,0.5265,0.5271,3916.0,,,,,
+1724058600000,0.5278,0.5288,0.5278,0.5288,1837.0,,,,,
+1724058900000,0.5285,0.5291,0.5277,0.5279,5996.0,,,,,
+1724059200000,0.5274,0.5278,0.5265,0.527,2303.0,,,,,
+1724059500000,0.5269,0.5295,0.5266,0.5295,6359.0,,,,,
+1724059800000,0.5296,0.531,0.5296,0.531,2843.0,,,,,
+1724060100000,0.5312,0.532,0.5293,0.5294,5165.0,,,,,
+1724060400000,0.5294,0.5304,0.5285,0.5294,9176.0,,,,,
+1724060700000,0.5296,0.5296,0.5237,0.5249,18372.0,,,,,
+1724061000000,0.5247,0.5249,0.5217,0.5217,17195.0,,,,,
+1724061300000,0.5217,0.5222,0.5182,0.5188,27031.0,buy,0.5212,523.6635211168428,172657,0.0
+1724061600000,0.5188,0.5205,0.5159,0.5185,12828.0,,,,,
+1724061900000,0.5172,0.5197,0.5159,0.518,4625.0,,,,,
+1724062200000,0.5183,0.5199,0.5179,0.5199,70659.0,,,,,
+1724062500000,0.5199,0.5209,0.5192,0.5207,12567.0,,,,,
+1724062800000,0.5211,0.5243,0.5208,0.5243,11830.0,,,,,
+1724063100000,0.5243,0.5256,0.5234,0.525,5625.0,,,,,
+1724063400000,0.5249,0.5251,0.5222,0.5227,13384.0,,,,,
+1724063700000,0.5231,0.5249,0.5225,0.5249,2287.0,,,,,
+1724064000000,0.525,0.5251,0.5222,0.5222,4468.0,,,,,
+1724064300000,0.5229,0.5237,0.5218,0.5237,3496.0,,,,,
+1724064600000,0.5238,0.5238,0.5224,0.5225,2386.0,,,,,
+1724064900000,0.5223,0.5223,0.5198,0.5206,4840.0,,,,,
+1724065200000,0.5205,0.5219,0.5199,0.5219,13788.0,,,,,
+1724065500000,0.5225,0.5249,0.5225,0.5247,10111.0,,,,,
+1724065800000,0.5246,0.5246,0.5235,0.5242,3466.0,,,,,
+1724066100000,0.5243,0.5243,0.5228,0.5228,17458.0,,,,,
+1724066400000,0.5233,0.5233,0.5219,0.5219,2152.0,,,,,
+1724066700000,0.5213,0.5213,0.5183,0.5198,12848.0,,,,,
+1724067000000,0.5196,0.5209,0.5196,0.5203,6218.0,,,,,
+1724067300000,0.5211,0.5226,0.5211,0.5225,5757.0,,,,,
+1724067600000,0.5224,0.5226,0.5213,0.5219,4712.0,,,,,
+1724067900000,0.522,0.5261,0.522,0.5261,11957.0,,,,,
+1724068200000,0.5262,0.5266,0.5246,0.5252,12666.0,,,,,
+1724068500000,0.5262,0.5286,0.5256,0.5273,3748.0,,,,,
+1724068800000,0.5275,0.5275,0.5247,0.5248,64351.0,,,,,
+1724069100000,0.5245,0.5256,0.5238,0.5256,9626.0,,,,,
+1724069400000,0.5259,0.5265,0.5251,0.5252,5788.0,,,,,
+1724069700000,0.5249,0.5254,0.5242,0.5242,20048.0,,,,,
+1724070000000,0.5245,0.5245,0.5231,0.5241,2240.0,,,,,
+1724070300000,0.5237,0.5252,0.5228,0.5247,14703.0,,,,,
+1724070600000,0.5247,0.5247,0.5235,0.5243,5491.0,,,,,
+1724070900000,0.5247,0.5247,0.5193,0.5219,38336.0,,,,,
+1724071200000,0.5221,0.5239,0.5218,0.5226,14572.0,,,,,
+1724071500000,0.5226,0.5236,0.5221,0.5236,10835.0,,,,,
+1724071800000,0.5238,0.5258,0.5238,0.5256,11712.0,,,,,
+1724072100000,0.5255,0.5257,0.5247,0.5247,6107.0,,,,,
+1724072400000,0.5255,0.5265,0.5251,0.5254,9291.0,,,,,
+1724072700000,0.5254,0.5262,0.5251,0.5251,4196.0,,,,,
+1724073000000,0.5251,0.5267,0.5249,0.5252,3546.0,,,,,
+1724073300000,0.5254,0.5296,0.5254,0.5295,12173.0,,,,,
+1724073600000,0.5297,0.5302,0.5285,0.5295,5731.0,,,,,
+1724073900000,0.5295,0.5299,0.5286,0.5292,7599.0,,,,,
+1724074200000,0.529,0.5316,0.5288,0.5312,9917.0,,,,,
+1724074500000,0.5309,0.5309,0.5253,0.5261,18278.0,,,,,
+1724074800000,0.5261,0.5266,0.5248,0.5252,8230.0,,,,,
+1724075100000,0.5254,0.5255,0.5219,0.5242,12532.0,,,,,
+1724075400000,0.5241,0.5242,0.5172,0.5193,83705.0,,,,,
+1724075700000,0.5195,0.5201,0.5184,0.519,15222.0,,,,,
+1724076000000,0.5188,0.5188,0.5115,0.5164,72147.0,,,,,
+1724076300000,0.5164,0.519,0.5143,0.5183,19037.0,,,,,
+1724076600000,0.5188,0.5206,0.5185,0.5186,15861.0,,,,,
+1724076900000,0.5185,0.5196,0.514,0.5146,28810.0,,,,,
+1724077200000,0.5145,0.5152,0.5125,0.5146,13663.0,,,,,
+1724077500000,0.5147,0.5156,0.5133,0.5133,6935.0,,,,,
+1724077800000,0.5134,0.5143,0.5104,0.5118,21425.0,,,,,
+1724078100000,0.5119,0.5127,0.5103,0.5121,42237.0,,,,,
+1724078400000,0.5122,0.5123,0.5104,0.512,31713.0,,,,,
+1724078700000,0.5118,0.5152,0.5118,0.5142,5677.0,,,,,
+1724079000000,0.5154,0.5157,0.5142,0.5153,13510.0,,,,,
+1724079300000,0.5149,0.5173,0.5149,0.5167,4462.0,,,,,
+1724079600000,0.5168,0.5172,0.5144,0.5158,13020.0,,,,,
+1724079900000,0.5163,0.5181,0.5153,0.5169,4637.0,,,,,
+1724080200000,0.517,0.517,0.5146,0.5147,5814.0,,,,,
+1724080500000,0.515,0.5151,0.5124,0.5132,34425.0,,,,,
+1724080800000,0.5141,0.5161,0.5141,0.516,14086.0,,,,,
+1724081100000,0.516,0.5189,0.5159,0.518,43562.0,,,,,
+1724081400000,0.5178,0.5179,0.5163,0.5171,5350.0,,,,,
+1724081700000,0.5167,0.52,0.5165,0.5193,16863.0,,,,,
+1724082000000,0.5194,0.5198,0.5175,0.5178,3888.0,,,,,
+1724082300000,0.5178,0.5185,0.5176,0.518,5769.0,,,,,
+1724082600000,0.5184,0.5193,0.518,0.5187,9638.0,,,,,
+1724082900000,0.5187,0.5187,0.5151,0.5151,7348.0,,,,,
+1724083200000,0.5151,0.5175,0.5144,0.5175,7556.0,,,,,
+1724083500000,0.5176,0.5181,0.5139,0.5142,9366.0,,,,,
+1724083800000,0.5138,0.5146,0.5123,0.5141,5271.0,,,,,
+1724084100000,0.5142,0.5153,0.5137,0.5145,31964.0,,,,,
+1724084400000,0.5142,0.5164,0.5136,0.515,36504.0,,,,,
+1724084700000,0.5147,0.5154,0.514,0.5144,18359.0,,,,,
+1724085000000,0.5142,0.5147,0.5123,0.5131,38822.0,,,,,
+1724085300000,0.5134,0.5134,0.5118,0.5122,32893.0,,,,,
+1724085600000,0.5122,0.513,0.511,0.5125,43348.0,,,,,
+1724085900000,0.5122,0.5134,0.5114,0.513,12688.0,,,,,
+1724086200000,0.5131,0.5166,0.5131,0.5166,7879.0,,,,,
+1724086500000,0.5167,0.5179,0.5161,0.5179,10420.0,,,,,
+1724086800000,0.5179,0.5202,0.5179,0.5195,15067.0,,,,,
+1724087100000,0.5198,0.5204,0.5195,0.5199,4174.0,,,,,
+1724087400000,0.5201,0.5204,0.5179,0.5179,40058.0,,,,,
+1724087700000,0.5175,0.5189,0.5171,0.5179,8039.0,,,,,
+1724088000000,0.5182,0.5214,0.5182,0.5214,8158.0,,,,,
+1724088300000,0.5212,0.5218,0.5203,0.5208,7958.0,,,,,
+1724088600000,0.521,0.532,0.5206,0.5312,57159.0,,,,,
+1724088900000,0.5312,0.5325,0.5264,0.5264,34189.0,,,,,
+1724089200000,0.5265,0.5267,0.5226,0.5232,23067.0,,,,,
+1724089500000,0.5232,0.5253,0.5227,0.5243,20645.0,,,,,
+1724089800000,0.5245,0.5248,0.5198,0.5239,11382.0,,,,,
+1724090100000,0.5239,0.5246,0.522,0.5231,12903.0,,,,,
+1724090400000,0.5231,0.5245,0.5231,0.5245,4120.0,,,,,
+1724090700000,0.5246,0.5247,0.5206,0.5213,10479.0,,,,,
+1724091000000,0.521,0.5213,0.5204,0.5204,505.0,,,,,
+1724091300000,0.5217,0.5217,0.5198,0.5205,35809.0,,,,,
+1724091600000,0.5206,0.5234,0.5195,0.5226,43093.0,,,,,
+1724091900000,0.5222,0.5222,0.5205,0.5222,22013.0,,,,,
+1724092200000,0.5222,0.5248,0.5213,0.524,6415.0,,,,,
+1724092500000,0.5247,0.5265,0.5247,0.5264,6128.0,,,,,
+1724092800000,0.5263,0.5292,0.5263,0.528,5549.0,,,,,
+1724093100000,0.5281,0.5281,0.526,0.5264,5114.0,,,,,
+1724093400000,0.5262,0.5278,0.5254,0.5263,27173.0,,,,,
+1724093700000,0.5269,0.5275,0.5259,0.527,3265.0,,,,,
+1724094000000,0.5272,0.5293,0.526,0.526,61478.0,,,,,
+1724094300000,0.526,0.5279,0.526,0.5275,8605.0,,,,,
+1724094600000,0.5273,0.5293,0.5273,0.5283,5175.0,,,,,
+1724094900000,0.5285,0.5291,0.5265,0.5267,1605.0,,,,,
+1724095200000,0.5266,0.5287,0.5266,0.5284,4699.0,,,,,
+1724095500000,0.5293,0.5308,0.5293,0.53,6667.0,,,,,
+1724095800000,0.5297,0.5297,0.5279,0.5281,23069.0,,,,,
+1724096100000,0.5282,0.5292,0.5281,0.5292,25576.0,,,,,
+1724096400000,0.529,0.5299,0.5287,0.5299,1692.0,,,,,
+1724096700000,0.5299,0.53,0.5275,0.5278,2240.0,,,,,
+1724097000000,0.5272,0.5285,0.526,0.5285,3697.0,,,,,
+1724097300000,0.5286,0.5286,0.5275,0.5275,1006.0,,,,,
+1724097600000,0.5279,0.5284,0.5266,0.5283,1231.0,,,,,
+1724097900000,0.5279,0.5285,0.5266,0.5267,1683.0,,,,,
+1724098200000,0.5268,0.5268,0.5254,0.5261,3643.0,,,,,
+1724098500000,0.5268,0.5272,0.5254,0.526,34509.0,,,,,
+1724098800000,0.526,0.5284,0.526,0.5283,5049.0,,,,,
+1724099100000,0.5287,0.5293,0.5271,0.5283,19174.0,,,,,
+1724099400000,0.5289,0.5299,0.528,0.5298,32273.0,,,,,
+1724099700000,0.5296,0.5312,0.5293,0.5293,10994.0,,,,,
+1724100000000,0.5296,0.5301,0.5288,0.5301,2608.0,,,,,
+1724100300000,0.5305,0.5313,0.5298,0.5299,2194.0,,,,,
+1724100600000,0.5301,0.5321,0.5299,0.5303,15436.0,,,,,
+1724100900000,0.5305,0.531,0.5283,0.5284,4506.0,,,,,
+1724101200000,0.5287,0.5287,0.5271,0.5272,8950.0,,,,,
+1724101500000,0.5281,0.5282,0.5276,0.5276,865.0,,,,,
+1724101800000,0.5276,0.5287,0.527,0.5276,2879.0,,,,,
+1724102100000,0.5283,0.5283,0.5269,0.528,11519.0,,,,,
+1724102400000,0.5283,0.5283,0.5274,0.5275,4363.0,,,,,
+1724102700000,0.5278,0.5284,0.5273,0.5279,5982.0,,,,,
+1724103000000,0.5281,0.5287,0.5281,0.5284,868.0,,,,,
+1724103300000,0.5288,0.5295,0.5286,0.5286,23964.0,,,,,
+1724103600000,0.5282,0.5294,0.5274,0.5285,11897.0,,,,,
+1724103900000,0.5285,0.5285,0.528,0.5283,1448.0,,,,,
+1724104200000,0.5283,0.5284,0.5272,0.5276,805.0,,,,,
+1724104500000,0.5273,0.5273,0.525,0.5252,14022.0,,,,,
+1724104800000,0.5249,0.5261,0.5248,0.5261,7890.0,,,,,
+1724105100000,0.5261,0.5268,0.5261,0.5263,213.0,,,,,
+1724105400000,0.5266,0.5273,0.5266,0.5269,1245.0,,,,,
+1724105700000,0.5272,0.5274,0.5259,0.5259,781.0,,,,,
+1724106000000,0.5271,0.5276,0.5265,0.5265,1161.0,,,,,
+1724106300000,0.5258,0.5262,0.5247,0.5247,3549.0,,,,,
+1724106600000,0.5248,0.5268,0.5247,0.5268,2970.0,,,,,
+1724106900000,0.5267,0.5282,0.5266,0.528,1011.0,,,,,
+1724107200000,0.5281,0.5318,0.5281,0.5304,52567.0,,,,,
+1724107500000,0.5308,0.532,0.5304,0.5318,11352.0,,,,,
+1724107800000,0.5319,0.5326,0.53,0.5317,13340.0,,,,,
+1724108100000,0.5318,0.5327,0.53,0.5326,16392.0,,,,,
+1724108400000,0.5327,0.5327,0.5314,0.5318,1081.0,,,,,
+1724108700000,0.5321,0.5321,0.5303,0.5303,970.0,,,,,
+1724109000000,0.5305,0.5321,0.5304,0.5317,1062.0,,,,,
+1724109300000,0.5316,0.5342,0.5311,0.5333,16408.0,,,,,
+1724109600000,0.5329,0.5332,0.5317,0.5325,10354.0,,,,,
+1724109900000,0.5323,0.5354,0.5317,0.5332,17760.0,,,,,
+1724110200000,0.5334,0.5366,0.5334,0.5363,43488.0,,,,,
+1724110500000,0.5359,0.5359,0.5345,0.5346,6664.0,,,,,
+1724110800000,0.5348,0.536,0.5347,0.536,2335.0,,,,,
+1724111100000,0.5357,0.5365,0.5351,0.5365,11991.0,,,,,
+1724111400000,0.537,0.5375,0.5365,0.5371,17552.0,,,,,
+1724111700000,0.5365,0.5365,0.5358,0.5363,1211.0,,,,,
+1724112000000,0.5359,0.5361,0.5334,0.5337,13514.0,sell,0.53424565,523.139857595726,976754,6.272553796202664
+1724112300000,0.5339,0.5344,0.5326,0.5329,5130.0,,,,,
+1724112600000,0.5326,0.5345,0.5322,0.5334,7798.0,,,,,
+1724112900000,0.5332,0.5344,0.5321,0.5339,2915.0,,,,,
+1724113200000,0.5342,0.5393,0.5338,0.5393,7793.0,,,,,
+1724113500000,0.5391,0.5442,0.5383,0.5436,29948.0,,,,,
+1724113800000,0.5442,0.5478,0.5416,0.5478,32103.0,,,,,
+1724114100000,0.5478,0.5486,0.5463,0.5463,30571.0,,,,,
+1724114400000,0.5472,0.5476,0.5437,0.5443,19283.0,,,,,
+1724114700000,0.5446,0.5455,0.5416,0.5428,39847.0,sell,0.54204471,534.474971207294,133162,5.181138882158312
+1724115000000,0.5423,0.5438,0.5418,0.5438,7570.0,,,,,
+1724115300000,0.5439,0.544,0.5431,0.5439,3638.0,,,,,
+1724115600000,0.5437,0.5486,0.5437,0.5486,12332.0,,,,,
+1724115900000,0.5472,0.5472,0.5452,0.5456,3500.0,,,,,
+1724116200000,0.5449,0.5455,0.5432,0.544,5571.0,,,,,
+1724116500000,0.5434,0.5455,0.5429,0.5446,22689.0,,,,,
+1724116800000,0.5446,0.5453,0.5438,0.5446,2197.0,,,,,
+1724117100000,0.545,0.5462,0.545,0.545,1686.0,,,,,
+1724117400000,0.545,0.5454,0.5436,0.5442,2726.0,,,,,
+1724117700000,0.5448,0.5452,0.543,0.5439,7049.0,,,,,
+1724118000000,0.5444,0.5454,0.5441,0.5446,3999.0,,,,,
+1724118300000,0.5454,0.5454,0.5426,0.5431,7733.0,,,,,
+1724118600000,0.5423,0.5423,0.5399,0.5405,14059.0,,,,,
+1724118900000,0.5407,0.5434,0.5404,0.5423,4573.0,,,,,
+1724119200000,0.5426,0.5437,0.5419,0.5433,10448.0,,,,,
+1724119500000,0.5436,0.5441,0.5419,0.5427,4729.0,,,,,
+1724119800000,0.5429,0.546,0.5429,0.5458,14669.0,,,,,
+1724120100000,0.5449,0.5458,0.5444,0.5444,7088.0,,,,,
+1724120400000,0.5445,0.5446,0.5438,0.5438,4528.0,,,,,
+1724120700000,0.5433,0.5433,0.5421,0.5421,2357.0,,,,,
+1724121000000,0.5425,0.5442,0.5423,0.5423,5045.0,,,,,
+1724121300000,0.5423,0.5438,0.5418,0.5434,3802.0,,,,,
+1724121600000,0.5431,0.5436,0.5421,0.5421,158.0,,,,,
+1724121900000,0.5421,0.543,0.542,0.5423,3755.0,,,,,
+1724122200000,0.5423,0.5428,0.542,0.5422,1365.0,,,,,
+1724122500000,0.5424,0.5424,0.5418,0.5418,567.0,,,,,
+1724122800000,0.5422,0.5434,0.5416,0.543,3824.0,,,,,
+1724123100000,0.5425,0.5429,0.5416,0.5422,938.0,,,,,
+1724123400000,0.5426,0.5431,0.5414,0.5414,5446.0,,,,,
+1724123700000,0.5412,0.5426,0.5412,0.5423,6211.0,,,,,
+1724124000000,0.5427,0.5428,0.5418,0.5418,590.0,,,,,
+1724124300000,0.5421,0.5451,0.5421,0.5451,30969.0,,,,,
+1724124600000,0.5447,0.5461,0.5439,0.5457,35463.0,,,,,
+1724124900000,0.5448,0.5448,0.5431,0.5439,3143.0,,,,,
+1724125200000,0.5441,0.5442,0.5433,0.5442,13707.0,,,,,
+1724125500000,0.5442,0.5449,0.5438,0.5438,2907.0,,,,,
+1724125800000,0.5436,0.5438,0.5433,0.5437,336.0,,,,,
+1724126100000,0.5434,0.5446,0.5433,0.5446,2407.0,,,,,
+1724126400000,0.5451,0.5455,0.543,0.543,969.0,,,,,
+1724126700000,0.5439,0.5466,0.5432,0.5466,6759.0,,,,,
+1724127000000,0.5467,0.549,0.5467,0.5484,3289.0,,,,,
+1724127300000,0.548,0.5484,0.5463,0.5473,7620.0,,,,,
+1724127600000,0.5478,0.5478,0.5471,0.5473,1548.0,,,,,
+1724127900000,0.546,0.5473,0.545,0.5473,6561.0,,,,,
+1724128200000,0.5471,0.5475,0.5448,0.5462,30141.0,,,,,
+1724128500000,0.5462,0.5471,0.5454,0.5471,4963.0,,,,,
+1724128800000,0.5469,0.5489,0.5469,0.5485,5801.0,,,,,
+1724129100000,0.5485,0.5496,0.5485,0.549,8317.0,,,,,
+1724129400000,0.5494,0.5494,0.5477,0.548,4267.0,,,,,
+1724129700000,0.5479,0.549,0.5479,0.5482,3039.0,,,,,
+1724130000000,0.5489,0.5494,0.5481,0.5491,3828.0,,,,,
+1724130300000,0.549,0.5508,0.5488,0.5506,6604.0,,,,,
+1724130600000,0.5504,0.5522,0.5503,0.552,13353.0,,,,,
+1724130900000,0.5517,0.5562,0.5517,0.5549,37532.0,,,,,
+1724131200000,0.5545,0.5567,0.5541,0.5561,8006.0,,,,,
+1724131500000,0.5558,0.5558,0.5529,0.5536,5642.0,,,,,
+1724131800000,0.5536,0.5553,0.553,0.553,3728.0,,,,,
+1724132100000,0.5528,0.5528,0.551,0.5518,9446.0,,,,,
+1724132400000,0.5517,0.552,0.5509,0.552,9791.0,,,,,
+1724132700000,0.5516,0.5521,0.55,0.55,2209.0,,,,,
+1724133000000,0.55,0.5505,0.5485,0.5489,4130.0,,,,,
+1724133300000,0.5497,0.5513,0.5497,0.5507,8918.0,,,,,
+1724133600000,0.5512,0.5513,0.5478,0.5489,4254.0,,,,,
+1724133900000,0.5488,0.549,0.5474,0.5474,11195.0,,,,,
+1724134200000,0.5474,0.549,0.5467,0.5486,4631.0,,,,,
+1724134500000,0.5487,0.549,0.5472,0.5473,3818.0,,,,,
+1724134800000,0.5479,0.5486,0.547,0.5486,1934.0,,,,,
+1724135100000,0.5484,0.5491,0.5482,0.5488,553.0,,,,,
+1724135400000,0.5491,0.5507,0.549,0.5503,8175.0,,,,,
+1724135700000,0.5504,0.5512,0.5501,0.551,1821.0,,,,,
+1724136000000,0.551,0.5511,0.5503,0.5504,2367.0,,,,,
+1724136300000,0.5505,0.5513,0.5502,0.5512,627.0,,,,,
+1724136600000,0.5513,0.5514,0.5503,0.5504,233.0,,,,,
+1724136900000,0.5504,0.5509,0.5499,0.5502,5907.0,,,,,
+1724137200000,0.5499,0.55,0.548,0.5484,2810.0,,,,,
+1724137500000,0.5483,0.5488,0.5477,0.5477,10043.0,,,,,
+1724137800000,0.548,0.5483,0.546,0.5461,6388.0,buy,0.54675,489.46930894321014,222213,0.0
+1724138100000,0.5464,0.5474,0.5464,0.5467,1477.0,,,,,
+1724138400000,0.547,0.5479,0.547,0.5474,1822.0,,,,,
+1724138700000,0.5476,0.5487,0.5476,0.5486,515.0,,,,,
+1724139000000,0.5487,0.55,0.5478,0.5482,6749.0,,,,,
+1724139300000,0.5483,0.5521,0.5482,0.5501,4973.0,,,,,
+1724139600000,0.5503,0.5507,0.5501,0.5503,1039.0,,,,,
+1724139900000,0.5496,0.5503,0.5489,0.5502,6974.0,,,,,
+1724140200000,0.5511,0.5512,0.5501,0.5507,5445.0,,,,,
+1724140500000,0.5499,0.5512,0.5499,0.5506,8776.0,,,,,
+1724140800000,0.5505,0.5514,0.55,0.5509,20381.0,,,,,
+1724141100000,0.5511,0.5511,0.5484,0.5497,8046.0,,,,,
+1724141400000,0.5501,0.5501,0.5471,0.5475,8214.0,,,,,
+1724141700000,0.548,0.5482,0.5468,0.5479,14691.0,,,,,
+1724142000000,0.5479,0.5482,0.5465,0.5468,1162.0,,,,,
+1724142300000,0.5469,0.5469,0.5455,0.5455,11518.0,,,,,
+1724142600000,0.5459,0.5472,0.5457,0.5462,5575.0,,,,,
+1724142900000,0.5464,0.5475,0.5463,0.547,1742.0,,,,,
+1724143200000,0.5471,0.5474,0.5461,0.5474,1438.0,,,,,
+1724143500000,0.5476,0.5481,0.547,0.5476,2999.0,,,,,
+1724143800000,0.5477,0.5482,0.5474,0.5475,1580.0,,,,,
+1724144100000,0.5468,0.5475,0.5463,0.5472,5237.0,,,,,
+1724144400000,0.5473,0.5485,0.5473,0.5485,12278.0,,,,,
+1724144700000,0.5481,0.5488,0.5478,0.5478,1346.0,,,,,
+1724145000000,0.5481,0.549,0.548,0.549,949.0,,,,,
+1724145300000,0.5486,0.5494,0.5478,0.548,8210.0,,,,,
+1724145600000,0.5475,0.5495,0.5475,0.5492,2053.0,,,,,
+1724145900000,0.5491,0.5495,0.5487,0.5492,1406.0,,,,,
+1724146200000,0.5493,0.5502,0.5493,0.5497,10988.0,,,,,
+1724146500000,0.55,0.5509,0.5497,0.5499,14084.0,,,,,
+1724146800000,0.5491,0.5493,0.549,0.549,597.0,,,,,
+1724147100000,0.5485,0.5492,0.5484,0.5488,4265.0,,,,,
+1724147400000,0.5487,0.5488,0.5479,0.5479,2050.0,,,,,
+1724147700000,0.5479,0.549,0.5479,0.549,1977.0,,,,,
+1724148000000,0.5488,0.5499,0.5487,0.5499,12445.0,,,,,
+1724148300000,0.5497,0.5509,0.5495,0.5495,16020.0,,,,,
+1724148600000,0.5493,0.5509,0.5492,0.5502,13102.0,,,,,
+1724148900000,0.5501,0.5505,0.5494,0.5494,17804.0,,,,,
+1724149200000,0.5494,0.55,0.549,0.55,5177.0,,,,,
+1724149500000,0.5501,0.5503,0.5496,0.5501,1855.0,,,,,
+1724149800000,0.5503,0.5504,0.5497,0.55,2185.0,,,,,
+1724150100000,0.5496,0.5497,0.549,0.5492,6784.0,,,,,
+1724150400000,0.5489,0.5519,0.5489,0.5516,1979.0,,,,,
+1724150700000,0.5516,0.5516,0.5497,0.5513,22782.0,,,,,
+1724151000000,0.5515,0.5515,0.5497,0.5497,6573.0,,,,,
+1724151300000,0.5494,0.5495,0.5487,0.5495,4866.0,,,,,
+1724151600000,0.5501,0.5505,0.5494,0.5501,2543.0,,,,,
+1724151900000,0.5502,0.5503,0.5487,0.5497,16600.0,,,,,
+1724152200000,0.5493,0.5502,0.5485,0.5499,15048.0,,,,,
+1724152500000,0.5498,0.5503,0.5487,0.5489,4955.0,,,,,
+1724152800000,0.549,0.5503,0.549,0.5492,9785.0,,,,,
+1724153100000,0.5489,0.551,0.5488,0.5499,8072.0,,,,,
+1724153400000,0.5504,0.5518,0.5504,0.5514,4412.0,,,,,
+1724153700000,0.5513,0.5513,0.5496,0.5499,1333.0,,,,,
+1724154000000,0.5494,0.5494,0.5466,0.5467,7687.0,,,,,
+1724154300000,0.5477,0.5487,0.5473,0.5474,2169.0,,,,,
+1724154600000,0.5477,0.5491,0.5477,0.5482,3157.0,,,,,
+1724154900000,0.5493,0.5494,0.549,0.549,1648.0,,,,,
+1724155200000,0.5496,0.5508,0.5485,0.5504,7843.0,,,,,
+1724155500000,0.5504,0.5514,0.55,0.5503,8810.0,,,,,
+1724155800000,0.551,0.552,0.551,0.5516,10307.0,,,,,
+1724156100000,0.5513,0.5513,0.5498,0.5503,1978.0,,,,,
+1724156400000,0.5504,0.5516,0.5502,0.5515,5261.0,,,,,
+1724156700000,0.5511,0.5517,0.5508,0.5513,6373.0,,,,,
+1724157000000,0.5518,0.5536,0.5518,0.5531,24347.0,,,,,
+1724157300000,0.5531,0.5536,0.5522,0.5526,10266.0,,,,,
+1724157600000,0.5526,0.555,0.5526,0.5535,41261.0,,,,,
+1724157900000,0.5535,0.5541,0.5529,0.5532,6456.0,,,,,
+1724158200000,0.5532,0.5551,0.5532,0.5546,17379.0,,,,,
+1724158500000,0.5548,0.5562,0.5548,0.5549,9260.0,,,,,
+1724158800000,0.5551,0.5561,0.554,0.5546,28136.0,,,,,
+1724159100000,0.555,0.555,0.553,0.5532,22685.0,,,,,
+1724159400000,0.553,0.5549,0.5527,0.5544,1345.0,,,,,
+1724159700000,0.5544,0.5557,0.5543,0.5549,14565.0,,,,,
+1724160000000,0.5552,0.5559,0.5537,0.5544,26035.0,,,,,
+1724160300000,0.5547,0.5562,0.5547,0.5553,7404.0,,,,,
+1724160600000,0.5555,0.5566,0.5543,0.5551,13305.0,,,,,
+1724160900000,0.555,0.5559,0.5535,0.5544,4568.0,,,,,
+1724161200000,0.5542,0.5612,0.5542,0.5596,55846.0,,,,,
+1724161500000,0.5596,0.5634,0.5589,0.5633,69880.0,,,,,
+1724161800000,0.5633,0.5637,0.5615,0.5629,8860.0,,,,,
+1724162100000,0.5627,0.5648,0.5624,0.5624,32454.0,,,,,
+1724162400000,0.5629,0.5653,0.5624,0.5637,65660.0,,,,,
+1724162700000,0.5629,0.5644,0.5609,0.5609,30529.0,,,,,
+1724163000000,0.5606,0.5606,0.5535,0.5543,96083.0,,,,,
+1724163300000,0.5538,0.5538,0.5498,0.5511,45383.0,,,,,
+1724163600000,0.5502,0.5526,0.5483,0.5518,22164.0,,,,,
+1724163900000,0.5514,0.5514,0.5461,0.5497,69479.0,,,,,
+1724164200000,0.5496,0.5503,0.5471,0.5487,73264.0,,,,,
+1724164500000,0.5476,0.5495,0.5465,0.5475,14006.0,,,,,
+1724164800000,0.5475,0.5485,0.5458,0.548,19887.0,,,,,
+1724165100000,0.5475,0.5507,0.5475,0.5496,19442.0,,,,,
+1724165400000,0.5494,0.5494,0.5473,0.548,33476.0,,,,,
+1724165700000,0.5476,0.5483,0.5463,0.5468,12582.0,,,,,
+1724166000000,0.5465,0.5465,0.5423,0.543,45345.0,,,,,
+1724166300000,0.5429,0.5437,0.539,0.5417,32381.0,,,,,
+1724166600000,0.5409,0.5418,0.5379,0.5416,31213.0,,,,,
+1724166900000,0.5424,0.546,0.5424,0.546,10708.0,,,,,
+1724167200000,0.5457,0.5477,0.545,0.5474,12959.0,,,,,
+1724167500000,0.5474,0.5474,0.5454,0.5459,6975.0,,,,,
+1724167800000,0.5464,0.5484,0.5464,0.5481,11729.0,,,,,
+1724168100000,0.5482,0.5501,0.5477,0.5496,5495.0,,,,,
+1724168400000,0.5495,0.5495,0.5466,0.5468,7141.0,,,,,
+1724168700000,0.5468,0.5475,0.5448,0.5448,6263.0,,,,,
+1724169000000,0.5448,0.5455,0.5438,0.5451,6530.0,,,,,
+1724169300000,0.545,0.5458,0.5442,0.5451,26862.0,,,,,
+1724169600000,0.5445,0.546,0.544,0.546,14049.0,,,,,
+1724169900000,0.5455,0.5469,0.5441,0.5463,15022.0,,,,,
+1724170200000,0.5471,0.5506,0.5464,0.5501,10130.0,sell,0.54803203,489.46930894321014,431770,0.08547959106643983
+1724170500000,0.5498,0.5529,0.5496,0.551,18834.0,,,,,
+1724170800000,0.5508,0.553,0.5507,0.551,38631.0,,,,,
+1724171100000,0.5509,0.5544,0.5509,0.5528,34474.0,,,,,
+1724171400000,0.5524,0.554,0.5515,0.5527,21624.0,,,,,
+1724171700000,0.552,0.552,0.5508,0.5509,4618.0,,,,,
+1724172000000,0.5507,0.5508,0.549,0.5501,15914.0,,,,,
+1724172300000,0.5502,0.5519,0.5495,0.5495,17191.0,,,,,
+1724172600000,0.5494,0.5494,0.5471,0.5473,4816.0,,,,,
+1724172900000,0.5471,0.5491,0.5471,0.549,8022.0,,,,,
+1724173200000,0.5487,0.5487,0.547,0.5487,2916.0,,,,,
+1724173500000,0.5481,0.5494,0.5473,0.5483,7415.0,,,,,
+1724173800000,0.5478,0.5481,0.5469,0.5472,2180.0,,,,,
+1724174100000,0.5474,0.5479,0.5469,0.5471,1683.0,,,,,
+1724174400000,0.547,0.5473,0.546,0.5469,3008.0,,,,,
+1724174700000,0.5469,0.5474,0.5464,0.5474,1639.0,,,,,
+1724175000000,0.547,0.5479,0.547,0.5473,1281.0,,,,,
+1724175300000,0.547,0.5484,0.547,0.5483,2534.0,,,,,
+1724175600000,0.5485,0.5491,0.5472,0.5476,1851.0,,,,,
+1724175900000,0.5473,0.5482,0.547,0.5482,1062.0,,,,,
+1724176200000,0.5479,0.5504,0.5479,0.5501,911.0,,,,,
+1724176500000,0.5505,0.551,0.5503,0.5503,1001.0,,,,,
+1724176800000,0.5497,0.5497,0.5485,0.549,3161.0,,,,,
+1724177100000,0.5501,0.5527,0.55,0.5527,4293.0,,,,,
+1724177400000,0.5528,0.5531,0.5523,0.5529,6702.0,,,,,
+1724177700000,0.5534,0.5553,0.5534,0.5553,18062.0,,,,,
+1724178000000,0.5553,0.557,0.5553,0.557,21979.0,,,,,
+1724178300000,0.5568,0.557,0.5546,0.5565,26668.0,,,,,
+1724178600000,0.5563,0.5574,0.5555,0.5557,6118.0,,,,,
+1724178900000,0.5564,0.5571,0.5558,0.5567,5679.0,,,,,
+1724179200000,0.5569,0.558,0.5569,0.5574,11196.0,,,,,
+1724179500000,0.5572,0.5579,0.5568,0.5568,4061.0,,,,,
+1724179800000,0.5568,0.5568,0.5548,0.5548,6139.0,,,,,
+1724180100000,0.5546,0.5553,0.5546,0.5553,1256.0,,,,,
+1724180400000,0.5552,0.5565,0.5548,0.5559,13598.0,,,,,
+1724180700000,0.5558,0.5563,0.5558,0.5558,5365.0,,,,,
+1724181000000,0.5561,0.5569,0.5561,0.5569,3546.0,,,,,
+1724181300000,0.5556,0.5556,0.5538,0.5544,4203.0,,,,,
+1724181600000,0.5549,0.5555,0.5544,0.5544,9828.0,,,,,
+1724181900000,0.5543,0.5546,0.5533,0.5533,7963.0,,,,,
+1724182200000,0.5531,0.5535,0.5527,0.5533,3026.0,,,,,
+1724182500000,0.5529,0.5532,0.552,0.553,7391.0,,,,,
+1724182800000,0.5529,0.5542,0.5529,0.5542,524.0,,,,,
+1724183100000,0.5541,0.5541,0.5528,0.5533,7121.0,,,,,
+1724183400000,0.554,0.5543,0.553,0.554,4064.0,,,,,
+1724183700000,0.5539,0.5539,0.5522,0.5524,4430.0,,,,,
+1724184000000,0.5532,0.5545,0.5532,0.554,1335.0,,,,,
+1724184300000,0.5554,0.5564,0.5551,0.5555,2970.0,,,,,
+1724184600000,0.5555,0.5556,0.5546,0.5551,11091.0,,,,,
+1724184900000,0.555,0.5596,0.555,0.5587,12730.0,,,,,
+1724185200000,0.5592,0.5592,0.5581,0.5583,1101.0,,,,,
+1724185500000,0.5579,0.5584,0.5573,0.5575,6015.0,,,,,
+1724185800000,0.5573,0.5577,0.5557,0.5564,2316.0,,,,,
+1724186100000,0.5568,0.5568,0.5556,0.5561,2862.0,,,,,
+1724186400000,0.5567,0.5575,0.5563,0.5575,303.0,,,,,
+1724186700000,0.5583,0.5587,0.557,0.5571,4822.0,,,,,
+1724187000000,0.5574,0.5579,0.5571,0.5576,4829.0,,,,,
+1724187300000,0.5578,0.5581,0.5575,0.5575,2059.0,,,,,
+1724187600000,0.5574,0.5574,0.5551,0.5551,5304.0,,,,,
+1724187900000,0.5551,0.5558,0.5518,0.5558,14893.0,,,,,
+1724188200000,0.5553,0.5556,0.5543,0.5551,1388.0,,,,,
+1724188500000,0.5555,0.5561,0.5536,0.5538,15400.0,,,,,
+1724188800000,0.5535,0.5535,0.5518,0.5526,7353.0,,,,,
+1724189100000,0.5527,0.5537,0.5526,0.5533,10384.0,,,,,
+1724189400000,0.5533,0.556,0.5532,0.5553,1785.0,,,,,
+1724189700000,0.5552,0.5553,0.5546,0.5546,1343.0,,,,,
+1724190000000,0.5541,0.5545,0.5538,0.5544,1150.0,,,,,
+1724190300000,0.5542,0.5542,0.5542,0.5542,24.0,,,,,
+1724190600000,0.5542,0.5542,0.5542,0.5542,643.0,,,,,
+1724190900000,0.554,0.5544,0.552,0.553,21848.0,,,,,
+1724191200000,0.5534,0.5543,0.5533,0.5533,2812.0,,,,,
+1724191500000,0.5538,0.5567,0.5538,0.556,2956.0,,,,,
+1724191800000,0.5563,0.5564,0.5555,0.5555,1551.0,,,,,
+1724192100000,0.5555,0.5556,0.5541,0.5552,21418.0,,,,,
+1724192400000,0.5555,0.5555,0.5535,0.5542,4426.0,,,,,
+1724192700000,0.5545,0.5549,0.554,0.5542,632.0,,,,,
+1724193000000,0.5542,0.5544,0.5536,0.5544,1920.0,,,,,
+1724193300000,0.554,0.5543,0.5538,0.5538,3231.0,,,,,
+1724193600000,0.5535,0.5544,0.5534,0.5537,3320.0,,,,,
+1724193900000,0.5537,0.5556,0.5536,0.5556,2797.0,,,,,
+1724194200000,0.5558,0.556,0.5554,0.5554,336.0,,,,,
+1724194500000,0.5545,0.555,0.554,0.554,328.0,,,,,
+1724194800000,0.5545,0.5547,0.5537,0.5547,665.0,,,,,
+1724195100000,0.5548,0.5556,0.5547,0.5553,4113.0,,,,,
+1724195400000,0.555,0.5552,0.5545,0.5551,4648.0,,,,,
+1724195700000,0.5551,0.5552,0.5545,0.5546,1562.0,,,,,
+1724196000000,0.5547,0.5547,0.5529,0.553,5119.0,,,,,
+1724196300000,0.5529,0.5529,0.5524,0.5525,1170.0,,,,,
+1724196600000,0.5524,0.5525,0.5518,0.5525,2870.0,,,,,
+1724196900000,0.5521,0.5523,0.5521,0.5522,380.0,,,,,
+1724197200000,0.5523,0.5537,0.5519,0.552,14079.0,,,,,
+1724197500000,0.5517,0.5521,0.551,0.5521,15756.0,,,,,
+1724197800000,0.5519,0.552,0.5515,0.552,231.0,,,,,
+1724198100000,0.5522,0.5523,0.5515,0.5515,7045.0,,,,,
+1724198400000,0.5515,0.5533,0.5511,0.5533,4552.0,,,,,
+1724198700000,0.5525,0.5546,0.5525,0.5546,1440.0,,,,,
+1724199000000,0.5548,0.5552,0.5533,0.5533,2734.0,,,,,
+1724199300000,0.5543,0.5561,0.5543,0.5553,5197.0,,,,,
+1724199600000,0.5549,0.5554,0.5541,0.5541,3736.0,,,,,
+1724199900000,0.5544,0.555,0.5544,0.5547,2625.0,,,,,
+1724200200000,0.5547,0.5549,0.5513,0.5517,28034.0,,,,,
+1724200500000,0.5517,0.5522,0.5508,0.5509,8778.0,,,,,
+1724200800000,0.5506,0.5509,0.5498,0.5501,18259.0,,,,,
+1724201100000,0.5501,0.5516,0.5501,0.5514,16604.0,,,,,
+1724201400000,0.5512,0.5514,0.5505,0.5507,4802.0,,,,,
+1724201700000,0.5507,0.5507,0.5493,0.5493,5914.0,,,,,
+1724202000000,0.5492,0.5495,0.5477,0.5494,3280.0,,,,,
+1724202300000,0.5497,0.5505,0.5485,0.5485,11875.0,,,,,
+1724202600000,0.5486,0.5494,0.5477,0.5494,6046.0,,,,,
+1724202900000,0.5491,0.5495,0.5486,0.5489,1289.0,,,,,
+1724203200000,0.5485,0.5487,0.5456,0.5475,7836.0,,,,,
+1724203500000,0.5475,0.5493,0.5475,0.5487,952.0,,,,,
+1724203800000,0.5491,0.5491,0.5465,0.5473,4145.0,,,,,
+1724204100000,0.5473,0.5487,0.5473,0.5487,299.0,,,,,
+1724204400000,0.5487,0.549,0.5476,0.5486,2840.0,,,,,
+1724204700000,0.5489,0.5493,0.5489,0.5492,413.0,,,,,
+1724205000000,0.549,0.55,0.549,0.55,2004.0,,,,,
+1724205300000,0.55,0.55,0.5482,0.5493,11295.0,,,,,
+1724205600000,0.5495,0.5508,0.5493,0.5501,1543.0,,,,,
+1724205900000,0.5503,0.5519,0.5503,0.5507,4510.0,,,,,
+1724206200000,0.5504,0.5517,0.5504,0.5512,677.0,,,,,
+1724206500000,0.551,0.5517,0.5506,0.5507,785.0,,,,,
+1724206800000,0.5506,0.5511,0.5506,0.5511,285.0,,,,,
+1724207100000,0.5507,0.5507,0.5497,0.5497,1471.0,,,,,
+1724207400000,0.5496,0.5513,0.5494,0.5513,1277.0,,,,,
+1724207700000,0.5515,0.5529,0.5515,0.5523,2865.0,,,,,
+1724208000000,0.5527,0.5536,0.5527,0.5536,660.0,,,,,
+1724208300000,0.5529,0.5542,0.5529,0.5542,539.0,,,,,
+1724208600000,0.5546,0.5558,0.5542,0.5542,32999.0,,,,,
+1724208900000,0.5542,0.5545,0.5539,0.5541,278.0,,,,,
+1724209200000,0.5538,0.5551,0.5532,0.5551,9556.0,,,,,
+1724209500000,0.5549,0.5557,0.5549,0.5555,2365.0,,,,,
+1724209800000,0.5557,0.5566,0.5557,0.5559,2096.0,,,,,
+1724210100000,0.5563,0.5565,0.5554,0.5554,919.0,,,,,
+1724210400000,0.5546,0.5548,0.5536,0.5542,4970.0,,,,,
+1724210700000,0.5543,0.5546,0.5537,0.5537,286.0,,,,,
+1724211000000,0.554,0.554,0.5528,0.5529,2125.0,,,,,
+1724211300000,0.5532,0.5533,0.5519,0.5519,7573.0,,,,,
+1724211600000,0.552,0.552,0.5517,0.5518,933.0,,,,,
+1724211900000,0.552,0.5525,0.5512,0.5512,3499.0,,,,,
+1724212200000,0.5512,0.5514,0.5507,0.5509,1359.0,,,,,
+1724212500000,0.5521,0.553,0.5521,0.553,449.0,,,,,
+1724212800000,0.5533,0.5542,0.553,0.5536,5481.0,,,,,
+1724213100000,0.5536,0.555,0.5536,0.5549,13215.0,,,,,
+1724213400000,0.5544,0.5547,0.554,0.5547,6572.0,,,,,
+1724213700000,0.5549,0.5566,0.5547,0.5561,4570.0,,,,,
+1724214000000,0.5566,0.557,0.5566,0.5569,2594.0,,,,,
+1724214300000,0.5571,0.5571,0.556,0.556,3005.0,,,,,
+1724214600000,0.556,0.556,0.556,0.556,51.0,,,,,
+1724214900000,0.5564,0.5564,0.5564,0.5564,145.0,,,,,
+1724215200000,0.5562,0.5578,0.5562,0.5571,18625.0,,,,,
+1724215500000,0.557,0.557,0.5558,0.5559,3440.0,,,,,
+1724215800000,0.5556,0.556,0.5547,0.5547,3176.0,,,,,
+1724216100000,0.5549,0.5551,0.5542,0.555,4708.0,,,,,
+1724216400000,0.5546,0.5546,0.5545,0.5545,646.0,,,,,
+1724216700000,0.5562,0.5564,0.5558,0.5558,930.0,,,,,
+1724217000000,0.556,0.5561,0.5556,0.5561,2896.0,,,,,
+1724217300000,0.5558,0.5563,0.5556,0.556,2456.0,,,,,
+1724217600000,0.556,0.5575,0.5559,0.5575,3675.0,,,,,
+1724217900000,0.5575,0.5588,0.5575,0.5585,14894.0,,,,,
+1724218200000,0.5576,0.5586,0.5574,0.5574,2360.0,,,,,
+1724218500000,0.5578,0.5586,0.5578,0.5584,1236.0,,,,,
+1724218800000,0.5581,0.5581,0.5566,0.5566,1112.0,,,,,
+1724219100000,0.5564,0.5565,0.5552,0.5553,3346.0,,,,,
+1724219400000,0.556,0.557,0.556,0.5568,850.0,,,,,
+1724219700000,0.5572,0.5591,0.5572,0.5591,10618.0,,,,,
+1724220000000,0.5588,0.5592,0.5576,0.5583,3211.0,,,,,
+1724220300000,0.558,0.5605,0.558,0.5593,12672.0,,,,,
+1724220600000,0.5593,0.5613,0.5588,0.5609,8425.0,,,,,
+1724220900000,0.5612,0.5632,0.5606,0.5631,19630.0,,,,,
+1724221200000,0.5629,0.5632,0.5611,0.5613,6054.0,,,,,
+1724221500000,0.5617,0.5636,0.5612,0.5631,962.0,,,,,
+1724221800000,0.5631,0.5631,0.5607,0.5609,1630.0,,,,,
+1724222100000,0.5606,0.5606,0.5594,0.5602,2610.0,,,,,
+1724222400000,0.5604,0.5612,0.5602,0.5604,13209.0,,,,,
+1724222700000,0.5609,0.561,0.5595,0.5598,1722.0,,,,,
+1724223000000,0.5597,0.561,0.5597,0.5606,957.0,,,,,
+1724223300000,0.5602,0.561,0.5602,0.5607,372.0,,,,,
+1724223600000,0.5608,0.5615,0.5599,0.5605,2772.0,,,,,
+1724223900000,0.5617,0.5618,0.5609,0.5612,13004.0,,,,,
+1724224200000,0.5615,0.5616,0.5602,0.5602,1610.0,,,,,
+1724224500000,0.5604,0.5616,0.5604,0.5616,2038.0,,,,,
+1724224800000,0.5613,0.5626,0.5607,0.5626,8996.0,,,,,
+1724225100000,0.5624,0.5633,0.5621,0.5626,1385.0,,,,,
+1724225400000,0.5631,0.5631,0.5612,0.5618,6867.0,,,,,
+1724225700000,0.561,0.5612,0.5604,0.5612,766.0,,,,,
+1724226000000,0.5615,0.5624,0.5612,0.5624,721.0,,,,,
+1724226300000,0.5616,0.5616,0.56,0.5606,8522.0,,,,,
+1724226600000,0.5603,0.5616,0.5595,0.5616,31887.0,,,,,
+1724226900000,0.5613,0.5613,0.5609,0.5609,136.0,,,,,
+1724227200000,0.5607,0.5621,0.5603,0.561,2292.0,,,,,
+1724227500000,0.561,0.5615,0.5569,0.5575,20836.0,,,,,
+1724227800000,0.5575,0.5575,0.5556,0.5562,18246.0,,,,,
+1724228100000,0.556,0.556,0.5545,0.555,5878.0,,,,,
+1724228400000,0.5543,0.5552,0.5535,0.5536,1677.0,,,,,
+1724228700000,0.5536,0.5542,0.5531,0.5542,1702.0,,,,,
+1724229000000,0.5542,0.5543,0.5535,0.554,5657.0,,,,,
+1724229300000,0.5539,0.555,0.5537,0.5537,15814.0,,,,,
+1724229600000,0.5539,0.5548,0.5539,0.5547,1112.0,,,,,
+1724229900000,0.554,0.5545,0.5536,0.5543,2291.0,,,,,
+1724230200000,0.5535,0.5535,0.5519,0.5519,10911.0,buy,0.5524,484.4719342125397,792972,0.0
+1724230500000,0.5519,0.5519,0.5506,0.5509,8823.0,,,,,
+1724230800000,0.5508,0.5508,0.5477,0.5478,11398.0,,,,,
+1724231100000,0.5477,0.5485,0.5467,0.5479,7362.0,,,,,
+1724231400000,0.5474,0.5476,0.5466,0.5469,3173.0,,,,,
+1724231700000,0.5469,0.548,0.5453,0.546,11651.0,,,,,
+1724232000000,0.5458,0.5459,0.5448,0.5452,4018.0,,,,,
+1724232300000,0.545,0.5456,0.5446,0.5447,548.0,,,,,
+1724232600000,0.5444,0.5448,0.5429,0.5429,22391.0,,,,,
+1724232900000,0.5432,0.5438,0.5424,0.5433,21035.0,,,,,
+1724233200000,0.5439,0.545,0.5438,0.5438,16080.0,,,,,
+1724233500000,0.5436,0.5436,0.5423,0.5436,1801.0,,,,,
+1724233800000,0.5438,0.5447,0.5438,0.5439,9614.0,,,,,
+1724234100000,0.5439,0.5441,0.5427,0.5428,9503.0,,,,,
+1724234400000,0.5428,0.5436,0.5419,0.5436,13351.0,,,,,
+1724234700000,0.543,0.5457,0.543,0.545,5584.0,,,,,
+1724235000000,0.5449,0.5472,0.5449,0.5458,7065.0,,,,,
+1724235300000,0.5456,0.5462,0.5443,0.5452,11038.0,,,,,
+1724235600000,0.5458,0.5462,0.5452,0.5462,812.0,,,,,
+1724235900000,0.5458,0.5458,0.5446,0.5448,5683.0,,,,,
+1724236200000,0.5445,0.547,0.5445,0.5461,26804.0,,,,,
+1724236500000,0.5448,0.5453,0.5444,0.5451,11545.0,,,,,
+1724236800000,0.545,0.5464,0.5448,0.5464,7777.0,,,,,
+1724237100000,0.5461,0.5474,0.5461,0.5474,836.0,,,,,
+1724237400000,0.5474,0.5492,0.5474,0.5489,5706.0,,,,,
+1724237700000,0.5483,0.5484,0.5472,0.5474,4705.0,,,,,
+1724238000000,0.5475,0.5529,0.5475,0.5526,105591.0,,,,,
+1724238300000,0.5525,0.5529,0.5513,0.5513,5902.0,,,,,
+1724238600000,0.5514,0.5518,0.5506,0.5512,8621.0,,,,,
+1724238900000,0.551,0.5517,0.5505,0.5512,3573.0,,,,,
+1724239200000,0.5509,0.5509,0.5499,0.55,2020.0,,,,,
+1724239500000,0.5502,0.5503,0.5494,0.55,1378.0,,,,,
+1724239800000,0.55,0.5512,0.55,0.5507,2527.0,,,,,
+1724240100000,0.5506,0.5512,0.5499,0.55,9788.0,,,,,
+1724240400000,0.55,0.5513,0.5494,0.5494,1509.0,,,,,
+1724240700000,0.5493,0.5515,0.5493,0.5506,1351.0,,,,,
+1724241000000,0.55,0.5504,0.5496,0.5502,682.0,,,,,
+1724241300000,0.55,0.5502,0.5492,0.5496,1042.0,,,,,
+1724241600000,0.5491,0.5509,0.5489,0.5507,2205.0,,,,,
+1724241900000,0.5508,0.552,0.5507,0.5511,2251.0,,,,,
+1724242200000,0.5506,0.5507,0.5483,0.5486,35444.0,,,,,
+1724242500000,0.5483,0.5483,0.5462,0.5468,8819.0,,,,,
+1724242800000,0.5464,0.5464,0.545,0.5464,1245.0,,,,,
+1724243100000,0.5466,0.5466,0.5446,0.5463,18917.0,,,,,
+1724243400000,0.5467,0.5481,0.5463,0.5476,7774.0,,,,,
+1724243700000,0.5479,0.548,0.5455,0.5475,18301.0,,,,,
+1724244000000,0.547,0.5478,0.547,0.5473,455.0,,,,,
+1724244300000,0.5472,0.5481,0.5471,0.5476,755.0,,,,,
+1724244600000,0.5476,0.5476,0.546,0.546,623.0,,,,,
+1724244900000,0.5456,0.5471,0.5456,0.547,487.0,,,,,
+1724245200000,0.5468,0.5479,0.5465,0.5478,1042.0,,,,,
+1724245500000,0.5481,0.5485,0.5467,0.5467,374.0,,,,,
+1724245800000,0.5463,0.5463,0.5452,0.5453,8228.0,,,,,
+1724246100000,0.545,0.546,0.545,0.546,142.0,,,,,
+1724246400000,0.5464,0.5465,0.5453,0.546,596.0,,,,,
+1724246700000,0.5459,0.5459,0.5445,0.5445,1017.0,,,,,
+1724247000000,0.5454,0.546,0.5393,0.5408,42969.0,buy,0.54125,522.6252220871921,507108,0.0
+1724247300000,0.5407,0.5419,0.5407,0.5415,15704.0,,,,,
+1724247600000,0.5414,0.5415,0.5322,0.5355,99829.0,,,,,
+1724247900000,0.5355,0.5375,0.5347,0.5364,19018.0,,,,,
+1724248200000,0.5362,0.5364,0.5345,0.5364,13302.0,,,,,
+1724248500000,0.5366,0.5465,0.5365,0.5456,39660.0,,,,,
+1724248800000,0.5457,0.5489,0.5444,0.5475,44398.0,,,,,
+1724249100000,0.5476,0.5496,0.5469,0.5489,13400.0,,,,,
+1724249400000,0.5485,0.5504,0.5417,0.5426,33196.0,,,,,
+1724249700000,0.5431,0.5447,0.5384,0.5402,35616.0,,,,,
+1724250000000,0.5402,0.5436,0.5399,0.5403,19642.0,,,,,
+1724250300000,0.5404,0.5411,0.5391,0.5398,13653.0,,,,,
+1724250600000,0.5398,0.5414,0.5379,0.5396,7578.0,,,,,
+1724250900000,0.5389,0.5421,0.538,0.5418,4819.0,,,,,
+1724251200000,0.5416,0.5448,0.5416,0.5437,5898.0,,,,,
+1724251500000,0.5437,0.5437,0.5394,0.5395,5496.0,,,,,
+1724251800000,0.539,0.539,0.533,0.5337,68541.0,,,,,
+1724252100000,0.5331,0.5344,0.5322,0.5336,33431.0,,,,,
+1724252400000,0.5332,0.5365,0.532,0.5359,15359.0,,,,,
+1724252700000,0.5354,0.5357,0.5328,0.5344,9907.0,,,,,
+1724253000000,0.534,0.5369,0.534,0.5367,4319.0,,,,,
+1724253300000,0.5365,0.5372,0.5348,0.535,6734.0,,,,,
+1724253600000,0.5349,0.5363,0.5343,0.536,10431.0,,,,,
+1724253900000,0.5361,0.5364,0.5354,0.536,1832.0,,,,,
+1724254200000,0.5357,0.5377,0.5353,0.5368,4082.0,,,,,
+1724254500000,0.5366,0.538,0.5366,0.5371,14635.0,,,,,
+1724254800000,0.5375,0.5377,0.536,0.5372,9822.0,,,,,
+1724255100000,0.537,0.5395,0.537,0.5374,41316.0,,,,,
+1724255400000,0.5371,0.5376,0.5363,0.5369,39344.0,,,,,
+1724255700000,0.5367,0.5367,0.5345,0.5357,10067.0,,,,,
+1724256000000,0.5357,0.5357,0.532,0.5322,69890.0,,,,,
+1724256300000,0.5326,0.5341,0.5322,0.533,9610.0,,,,,
+1724256600000,0.533,0.534,0.5325,0.5325,4587.0,,,,,
+1724256900000,0.5324,0.534,0.5316,0.5337,6854.0,,,,,
+1724257200000,0.534,0.5365,0.534,0.5365,3550.0,,,,,
+1724257500000,0.537,0.5375,0.5356,0.5366,11268.0,,,,,
+1724257800000,0.5366,0.5381,0.5363,0.5381,7421.0,,,,,
+1724258100000,0.5379,0.5388,0.5369,0.5388,1281.0,,,,,
+1724258400000,0.5386,0.5397,0.5382,0.5397,4793.0,,,,,
+1724258700000,0.5392,0.5416,0.539,0.5399,10074.0,,,,,
+1724259000000,0.5402,0.5418,0.5401,0.5408,9256.0,,,,,
+1724259300000,0.5412,0.5436,0.541,0.5436,12424.0,,,,,
+1724259600000,0.5433,0.5442,0.5427,0.5431,8965.0,,,,,
+1724259900000,0.5421,0.5426,0.5411,0.5415,2436.0,,,,,
+1724260200000,0.5418,0.5433,0.5414,0.5433,4519.0,,,,,
+1724260500000,0.5431,0.5455,0.5427,0.5454,9813.0,,,,,
+1724260800000,0.5454,0.5484,0.5454,0.5478,10778.0,,,,,
+1724261100000,0.5476,0.5498,0.5476,0.5496,5031.0,,,,,
+1724261400000,0.5498,0.5517,0.5496,0.5507,34103.0,,,,,
+1724261700000,0.5512,0.5513,0.5496,0.5501,16128.0,,,,,
+1724262000000,0.5495,0.5519,0.5495,0.5518,12539.0,,,,,
+1724262300000,0.552,0.5546,0.552,0.5534,17374.0,,,,,
+1724262600000,0.5537,0.5547,0.5537,0.5538,8902.0,,,,,
+1724262900000,0.554,0.5546,0.5532,0.5537,5754.0,,,,,
+1724263200000,0.5537,0.5555,0.553,0.5552,15885.0,,,,,
+1724263500000,0.5553,0.557,0.5539,0.557,16085.0,,,,,
+1724263800000,0.5571,0.558,0.5568,0.5568,3234.0,,,,,
+1724264100000,0.557,0.5604,0.5569,0.5602,20544.0,,,,,
+1724264400000,0.5602,0.5621,0.56,0.562,15164.0,,,,,
+1724264700000,0.5618,0.5634,0.5614,0.5632,9212.0,,,,,
+1724265000000,0.5633,0.5689,0.563,0.5655,62733.0,,,,,
+1724265300000,0.5667,0.5681,0.563,0.5637,27352.0,,,,,
+1724265600000,0.5633,0.5636,0.5602,0.5611,11271.0,,,,,
+1724265900000,0.5616,0.5624,0.5609,0.562,3288.0,,,,,
+1724266200000,0.5613,0.5643,0.5612,0.5642,5431.0,,,,,
+1724266500000,0.5643,0.5651,0.5641,0.5641,9651.0,,,,,
+1724266800000,0.5651,0.567,0.5643,0.5646,20274.0,,,,,
+1724267100000,0.5652,0.5693,0.5649,0.5685,59621.0,,,,,
+1724267400000,0.569,0.5719,0.569,0.5701,58150.0,,,,,
+1724267700000,0.5704,0.5726,0.5689,0.5702,92428.0,,,,,
+1724268000000,0.5705,0.5705,0.5669,0.5686,25430.0,,,,,
+1724268300000,0.569,0.5711,0.5683,0.5711,11471.0,,,,,
+1724268600000,0.5712,0.5715,0.5695,0.5706,21021.0,,,,,
+1724268900000,0.5706,0.5711,0.57,0.5702,13611.0,,,,,
+1724269200000,0.5705,0.5709,0.5685,0.5686,10247.0,,,,,
+1724269500000,0.5686,0.5697,0.5684,0.5695,5478.0,,,,,
+1724269800000,0.5688,0.5705,0.568,0.5698,10964.0,,,,,
+1724270100000,0.5697,0.573,0.5696,0.571,21862.0,,,,,
+1724270400000,0.5715,0.5778,0.5715,0.577,45330.0,,,,,
+1724270700000,0.5773,0.5779,0.5726,0.5744,30567.0,,,,,
+1724271000000,0.5736,0.5759,0.5733,0.5758,18237.0,,,,,
+1724271300000,0.576,0.5772,0.5749,0.5766,39752.0,,,,,
+1724271600000,0.5766,0.5774,0.5757,0.576,19610.0,,,,,
+1724271900000,0.5763,0.5766,0.5749,0.5758,17243.0,,,,,
+1724272200000,0.5755,0.5779,0.5754,0.5779,11332.0,,,,,
+1724272500000,0.578,0.579,0.5769,0.577,29570.0,,,,,
+1724272800000,0.5769,0.5772,0.5752,0.5768,16764.0,,,,,
+1724273100000,0.5766,0.5768,0.5742,0.5742,17751.0,,,,,
+1724273400000,0.574,0.5743,0.5715,0.5728,28402.0,,,,,
+1724273700000,0.5726,0.5727,0.5711,0.5719,11376.0,,,,,
+1724274000000,0.5726,0.5761,0.572,0.5729,37361.0,,,,,
+1724274300000,0.5726,0.574,0.571,0.5712,29378.0,,,,,
+1724274600000,0.5716,0.5726,0.5711,0.5726,1990.0,,,,,
+1724274900000,0.5729,0.5756,0.5728,0.5746,32952.0,,,,,
+1724275200000,0.5738,0.5783,0.5738,0.5761,19439.0,,,,,
+1724275500000,0.5757,0.577,0.5751,0.577,5360.0,,,,,
+1724275800000,0.5769,0.579,0.5769,0.5789,16665.0,,,,,
+1724276100000,0.5786,0.5799,0.5773,0.5776,24256.0,,,,,
+1724276400000,0.5774,0.578,0.5764,0.5764,56543.0,,,,,
+1724276700000,0.5768,0.577,0.5754,0.5754,4343.0,,,,,
+1724277000000,0.5753,0.576,0.5753,0.5757,2403.0,,,,,
+1724277300000,0.5756,0.5758,0.5746,0.5757,7299.0,,,,,
+1724277600000,0.5755,0.5767,0.575,0.5751,4067.0,,,,,
+1724277900000,0.575,0.576,0.5748,0.576,5470.0,,,,,
+1724278200000,0.576,0.5761,0.5749,0.5751,3824.0,,,,,
+1724278500000,0.5754,0.5756,0.5722,0.5737,49986.0,,,,,
+1724278800000,0.574,0.5744,0.5736,0.5738,12951.0,,,,,
+1724279100000,0.5739,0.5757,0.5739,0.5744,38219.0,,,,,
+1724279400000,0.5745,0.5762,0.5745,0.5747,17099.0,,,,,
+1724279700000,0.5746,0.5751,0.573,0.573,3517.0,,,,,
+1724280000000,0.573,0.5738,0.5723,0.5738,14190.0,,,,,
+1724280300000,0.5733,0.5735,0.5726,0.5735,8198.0,,,,,
+1724280600000,0.5733,0.5739,0.5728,0.5739,537.0,,,,,
+1724280900000,0.5738,0.5738,0.5733,0.5736,2240.0,,,,,
+1724281200000,0.5742,0.5754,0.5728,0.5729,8898.0,,,,,
+1724281500000,0.5732,0.5744,0.5732,0.5744,2763.0,,,,,
+1724281800000,0.5745,0.5749,0.5744,0.5744,717.0,,,,,
+1724282100000,0.5746,0.5751,0.5742,0.5742,654.0,,,,,
+1724282400000,0.5733,0.5733,0.5724,0.5724,1123.0,sell,0.57247513,1448.902053580321,809803,30.0547100119982
+1724282700000,0.5726,0.5738,0.5726,0.5732,5556.0,,,,,
+1724283000000,0.5728,0.5732,0.5708,0.5708,5298.0,,,,,
+1724283300000,0.5708,0.5711,0.5701,0.5707,7034.0,,,,,
+1724283600000,0.571,0.5718,0.57,0.5718,4576.0,,,,,
+1724283900000,0.5716,0.5716,0.5704,0.5706,411.0,,,,,
+1724284200000,0.5711,0.5721,0.5711,0.5721,1095.0,,,,,
+1724284500000,0.5719,0.5722,0.5713,0.5722,2530.0,,,,,
+1724284800000,0.5725,0.573,0.5712,0.573,2735.0,,,,,
+1724285100000,0.573,0.5748,0.573,0.5748,7570.0,,,,,
+1724285400000,0.5743,0.5757,0.574,0.5757,3711.0,,,,,
+1724285700000,0.5759,0.5764,0.5737,0.5751,3964.0,,,,,
+1724286000000,0.5744,0.5763,0.5744,0.5759,10916.0,,,,,
+1724286300000,0.5761,0.5761,0.5741,0.5756,7803.0,,,,,
+1724286600000,0.5756,0.5775,0.5752,0.5772,6964.0,,,,,
+1724286900000,0.577,0.58,0.5769,0.5792,19651.0,,,,,
+1724287200000,0.5789,0.5792,0.5774,0.5775,6843.0,,,,,
+1724287500000,0.5781,0.579,0.5759,0.5773,7793.0,,,,,
+1724287800000,0.5773,0.5776,0.5768,0.5769,151.0,,,,,
+1724288100000,0.5763,0.5764,0.5744,0.5744,8263.0,,,,,
+1724288400000,0.5744,0.5753,0.5735,0.5744,3551.0,,,,,
+1724288700000,0.5748,0.5773,0.5746,0.5772,5032.0,,,,,
+1724289000000,0.5771,0.5773,0.5757,0.577,12759.0,,,,,
+1724289300000,0.5771,0.5771,0.5764,0.5767,436.0,,,,,
+1724289600000,0.5766,0.5767,0.5759,0.5761,2009.0,,,,,
+1724289900000,0.5762,0.5765,0.5757,0.5758,3031.0,,,,,
+1724290200000,0.5748,0.5768,0.5748,0.5765,1709.0,,,,,
+1724290500000,0.5765,0.5765,0.5753,0.5758,1614.0,,,,,
+1724290800000,0.5762,0.5767,0.5759,0.5766,1456.0,,,,,
+1724291100000,0.5766,0.5781,0.5766,0.5774,32399.0,,,,,
+1724291400000,0.5773,0.5796,0.5773,0.579,9079.0,,,,,
+1724291700000,0.579,0.5795,0.5784,0.5787,2734.0,,,,,
+1724292000000,0.5786,0.5789,0.5772,0.5772,7237.0,,,,,
+1724292300000,0.5772,0.5778,0.5769,0.5769,12466.0,,,,,
+1724292600000,0.5764,0.5767,0.5756,0.5758,12374.0,,,,,
+1724292900000,0.5758,0.5765,0.5742,0.5743,8684.0,,,,,
+1724293200000,0.5743,0.5753,0.5743,0.5743,1351.0,,,,,
+1724293500000,0.5745,0.5745,0.5726,0.5726,6414.0,,,,,
+1724293800000,0.5726,0.5749,0.572,0.5743,41359.0,,,,,
+1724294100000,0.5748,0.5748,0.573,0.5733,1637.0,,,,,
+1724294400000,0.5735,0.5735,0.5717,0.5721,4592.0,,,,,
+1724294700000,0.5718,0.5721,0.5685,0.5693,23191.0,,,,,
+1724295000000,0.5693,0.5693,0.5646,0.5647,33148.0,,,,,
+1724295300000,0.5653,0.5669,0.5633,0.5658,34269.0,,,,,
+1724295600000,0.5655,0.5659,0.5641,0.5642,23257.0,,,,,
+1724295900000,0.5657,0.5688,0.5655,0.5686,32792.0,,,,,
+1724296200000,0.5688,0.57,0.5688,0.5691,3858.0,,,,,
+1724296500000,0.5692,0.5696,0.5689,0.5694,6065.0,,,,,
+1724296800000,0.5689,0.5693,0.5686,0.5693,1857.0,,,,,
+1724297100000,0.5698,0.5715,0.5698,0.5703,4358.0,,,,,
+1724297400000,0.5713,0.5715,0.5698,0.5703,3607.0,,,,,
+1724297700000,0.5703,0.5703,0.5686,0.5695,2714.0,,,,,
+1724298000000,0.5701,0.5706,0.5691,0.5691,2643.0,,,,,
+1724298300000,0.5691,0.5696,0.5686,0.5696,687.0,,,,,
+1724298600000,0.5696,0.5696,0.5684,0.5692,1583.0,,,,,
+1724298900000,0.5692,0.5696,0.5687,0.5691,2889.0,,,,,
+1724299200000,0.5694,0.5695,0.5686,0.5686,1274.0,,,,,
+1724299500000,0.5686,0.5687,0.5679,0.5683,4708.0,,,,,
+1724299800000,0.5691,0.5696,0.5687,0.5696,8068.0,,,,,
+1724300100000,0.5691,0.5702,0.5689,0.5698,5191.0,,,,,
+1724300400000,0.5701,0.5706,0.5698,0.5706,5425.0,,,,,
+1724300700000,0.5695,0.5704,0.5695,0.5704,7445.0,,,,,
+1724301000000,0.5704,0.5707,0.5699,0.5702,4592.0,,,,,
+1724301300000,0.5699,0.5699,0.569,0.5696,7029.0,,,,,
+1724301600000,0.5696,0.5715,0.5689,0.5712,6713.0,,,,,
+1724301900000,0.5713,0.5715,0.57,0.5715,37344.0,,,,,
+1724302200000,0.5716,0.5721,0.5706,0.5708,36099.0,,,,,
+1724302500000,0.5708,0.5714,0.5707,0.5712,5569.0,,,,,
+1724302800000,0.571,0.5712,0.5695,0.5698,58989.0,,,,,
+1724303100000,0.5698,0.5699,0.5688,0.5695,4138.0,,,,,
+1724303400000,0.5702,0.571,0.5702,0.5706,5446.0,,,,,
+1724303700000,0.571,0.571,0.5706,0.5706,206.0,,,,,
+1724304000000,0.5706,0.5711,0.5703,0.5707,2128.0,,,,,
+1724304300000,0.5712,0.5712,0.5709,0.5711,2635.0,,,,,
+1724304600000,0.5711,0.5711,0.5704,0.5709,4870.0,,,,,
+1724304900000,0.5712,0.5714,0.5709,0.571,1569.0,,,,,
+1724305200000,0.5709,0.571,0.5695,0.5695,866.0,,,,,
+1724305500000,0.57,0.5711,0.5695,0.5696,23442.0,,,,,
+1724305800000,0.5698,0.5713,0.5698,0.5713,6643.0,,,,,
+1724306100000,0.5712,0.5724,0.5712,0.5719,14955.0,,,,,
+1724306400000,0.5722,0.573,0.5708,0.573,7967.0,,,,,
+1724306700000,0.5731,0.5731,0.5718,0.5727,1083.0,,,,,
+1724307000000,0.5729,0.5731,0.5717,0.5717,550.0,,,,,
+1724307300000,0.5716,0.5717,0.5704,0.5704,3508.0,,,,,
+1724307600000,0.5704,0.5704,0.569,0.569,950.0,,,,,
+1724307900000,0.569,0.5702,0.569,0.5695,2516.0,,,,,
+1724308200000,0.5696,0.5703,0.569,0.5701,3074.0,,,,,
+1724308500000,0.5699,0.57,0.5688,0.5693,22270.0,,,,,
+1724308800000,0.5691,0.5693,0.5687,0.569,5263.0,,,,,
+1724309100000,0.5689,0.5704,0.5689,0.5696,2755.0,,,,,
+1724309400000,0.5696,0.5703,0.5696,0.57,570.0,,,,,
+1724309700000,0.5701,0.5701,0.5691,0.5694,2119.0,,,,,
+1724310000000,0.5695,0.571,0.5691,0.5701,3229.0,,,,,
+1724310300000,0.5701,0.5701,0.568,0.568,5575.0,,,,,
+1724310600000,0.5682,0.5683,0.5675,0.568,16176.0,,,,,
+1724310900000,0.5683,0.5702,0.5683,0.5699,2015.0,,,,,
+1724311200000,0.5701,0.5701,0.5681,0.5684,10602.0,,,,,
+1724311500000,0.568,0.5684,0.5673,0.5675,9825.0,,,,,
+1724311800000,0.5678,0.5686,0.5668,0.5686,14209.0,,,,,
+1724312100000,0.5686,0.5714,0.5686,0.5714,26309.0,,,,,
+1724312400000,0.5714,0.5722,0.5711,0.5718,5284.0,,,,,
+1724312700000,0.5715,0.5715,0.5704,0.5715,3127.0,,,,,
+1724313000000,0.5714,0.5733,0.5713,0.573,3408.0,,,,,
+1724313300000,0.5734,0.5749,0.573,0.5734,17058.0,,,,,
+1724313600000,0.5729,0.5739,0.5724,0.5724,620.0,,,,,
+1724313900000,0.5724,0.5737,0.5722,0.573,16616.0,,,,,
+1724314200000,0.5729,0.5729,0.5721,0.5721,848.0,,,,,
+1724314500000,0.5718,0.5723,0.5718,0.5723,729.0,,,,,
+1724314800000,0.5724,0.5745,0.5724,0.5738,2657.0,,,,,
+1724315100000,0.574,0.5744,0.5732,0.5744,3507.0,,,,,
+1724315400000,0.575,0.5751,0.574,0.5745,3301.0,,,,,
+1724315700000,0.5741,0.5753,0.5739,0.5753,10533.0,,,,,
+1724316000000,0.575,0.5752,0.5731,0.5734,31105.0,,,,,
+1724316300000,0.5737,0.5737,0.5723,0.5727,11268.0,,,,,
+1724316600000,0.5724,0.5738,0.5724,0.573,24362.0,,,,,
+1724316900000,0.5729,0.5737,0.5728,0.573,8355.0,,,,,
+1724317200000,0.5728,0.5742,0.5728,0.5735,29081.0,,,,,
+1724317500000,0.5737,0.5743,0.5725,0.5734,32707.0,,,,,
+1724317800000,0.5734,0.5741,0.5723,0.5727,18136.0,,,,,
+1724318100000,0.5722,0.5742,0.5718,0.5741,23578.0,,,,,
+1724318400000,0.5742,0.5746,0.5736,0.5746,20397.0,,,,,
+1724318700000,0.5744,0.5749,0.5734,0.5742,7584.0,,,,,
+1724319000000,0.5746,0.5753,0.5737,0.5737,4318.0,,,,,
+1724319300000,0.5736,0.5739,0.5731,0.5739,2923.0,,,,,
+1724319600000,0.5736,0.5738,0.5729,0.5732,3624.0,,,,,
+1724319900000,0.5739,0.5739,0.5724,0.573,1265.0,,,,,
+1724320200000,0.5728,0.5738,0.5722,0.5736,21825.0,,,,,
+1724320500000,0.5743,0.5748,0.5735,0.5735,1118.0,,,,,
+1724320800000,0.5737,0.5744,0.5735,0.5739,1161.0,,,,,
+1724321100000,0.5746,0.5751,0.5743,0.5743,6389.0,,,,,
+1724321400000,0.575,0.5767,0.575,0.5766,18482.0,,,,,
+1724321700000,0.5765,0.5782,0.5765,0.5782,10604.0,,,,,
+1724322000000,0.578,0.5788,0.5767,0.5781,18455.0,,,,,
+1724322300000,0.5784,0.5793,0.5774,0.579,20423.0,,,,,
+1724322600000,0.5788,0.5797,0.5784,0.5795,2025.0,,,,,
+1724322900000,0.5791,0.5805,0.5785,0.5785,16372.0,,,,,
+1724323200000,0.5786,0.5815,0.5785,0.5815,7581.0,,,,,
+1724323500000,0.5813,0.5833,0.5805,0.5827,36533.0,,,,,
+1724323800000,0.583,0.5848,0.5825,0.5846,17020.0,,,,,
+1724324100000,0.5846,0.5864,0.5844,0.5864,9425.0,,,,,
+1724324400000,0.5865,0.5866,0.5843,0.5846,16466.0,,,,,
+1724324700000,0.5843,0.5847,0.5816,0.5837,37061.0,,,,,
+1724325000000,0.5835,0.5835,0.5822,0.583,3097.0,,,,,
+1724325300000,0.583,0.5835,0.5814,0.5814,28565.0,,,,,
+1724325600000,0.5813,0.5815,0.5799,0.5812,7610.0,,,,,
+1724325900000,0.5816,0.5816,0.5797,0.5803,17051.0,,,,,
+1724326200000,0.5804,0.5807,0.5797,0.5801,2353.0,,,,,
+1724326500000,0.5811,0.5811,0.5792,0.5797,4723.0,,,,,
+1724326800000,0.5795,0.58,0.5786,0.5786,1467.0,,,,,
+1724327100000,0.5786,0.579,0.5774,0.5781,9718.0,,,,,
+1724327400000,0.5782,0.5796,0.5782,0.5788,4726.0,,,,,
+1724327700000,0.5794,0.5794,0.5788,0.5788,526.0,,,,,
+1724328000000,0.5782,0.5796,0.5781,0.5781,11110.0,,,,,
+1724328300000,0.5781,0.5785,0.5773,0.5779,6435.0,,,,,
+1724328600000,0.5775,0.5775,0.5753,0.5758,17334.0,buy,0.57675,440.9298401775107,881490,0.0
+1724328900000,0.5762,0.5764,0.5751,0.5755,1380.0,,,,,
+1724329200000,0.576,0.5777,0.5756,0.5777,2079.0,,,,,
+1724329500000,0.5774,0.5774,0.5767,0.5773,1157.0,,,,,
+1724329800000,0.5777,0.5784,0.5744,0.575,6591.0,,,,,
+1724330100000,0.5744,0.576,0.5728,0.5735,17372.0,,,,,
+1724330400000,0.5742,0.5749,0.5735,0.5744,3127.0,,,,,
+1724330700000,0.5741,0.5741,0.5714,0.5725,17107.0,,,,,
+1724331000000,0.5724,0.5747,0.5716,0.5744,21158.0,,,,,
+1724331300000,0.5746,0.5746,0.5731,0.5736,5879.0,,,,,
+1724331600000,0.5739,0.5766,0.5739,0.5757,19666.0,,,,,
+1724331900000,0.5753,0.5777,0.5746,0.5775,12072.0,,,,,
+1724332200000,0.5773,0.5776,0.5765,0.5771,1613.0,,,,,
+1724332500000,0.5774,0.5792,0.5774,0.5792,20741.0,,,,,
+1724332800000,0.5793,0.5802,0.578,0.5784,4440.0,,,,,
+1724333100000,0.5789,0.5789,0.5779,0.5787,3211.0,,,,,
+1724333400000,0.5791,0.5806,0.5769,0.5773,17529.0,,,,,
+1724333700000,0.5772,0.5779,0.576,0.5763,1820.0,,,,,
+1724334000000,0.5766,0.5784,0.5764,0.5764,2339.0,,,,,
+1724334300000,0.5761,0.5762,0.5728,0.5729,9015.0,,,,,
+1724334600000,0.5729,0.577,0.5723,0.5765,10325.0,,,,,
+1724334900000,0.5771,0.5773,0.5756,0.5756,6234.0,,,,,
+1724335200000,0.5755,0.576,0.574,0.574,6854.0,,,,,
+1724335500000,0.5738,0.5749,0.5717,0.5727,14479.0,,,,,
+1724335800000,0.5724,0.5742,0.5724,0.5742,6479.0,,,,,
+1724336100000,0.5742,0.575,0.5734,0.5743,2576.0,,,,,
+1724336400000,0.5735,0.5753,0.5735,0.5752,2261.0,,,,,
+1724336700000,0.5753,0.5754,0.5741,0.5741,5219.0,,,,,
+1724337000000,0.5742,0.5742,0.5723,0.5734,4077.0,,,,,
+1724337300000,0.5742,0.5749,0.5739,0.5749,2750.0,,,,,
+1724337600000,0.575,0.5762,0.5747,0.5747,4673.0,,,,,
+1724337900000,0.5747,0.5759,0.574,0.574,7857.0,,,,,
+1724338200000,0.5743,0.575,0.5736,0.5747,909.0,,,,,
+1724338500000,0.5747,0.5768,0.5747,0.5761,10722.0,,,,,
+1724338800000,0.5764,0.5799,0.5759,0.5799,8483.0,,,,,
+1724339100000,0.5799,0.5812,0.5799,0.5812,5652.0,,,,,
+1724339400000,0.5809,0.5825,0.5805,0.5825,20964.0,,,,,
+1724339700000,0.5824,0.5825,0.5811,0.5811,17065.0,,,,,
+1724340000000,0.5805,0.5819,0.5794,0.581,24500.0,,,,,
+1724340300000,0.5808,0.5822,0.5803,0.5816,4247.0,,,,,
+1724340600000,0.5815,0.5817,0.5787,0.5798,14274.0,,,,,
+1724340900000,0.579,0.5801,0.5783,0.5783,10516.0,,,,,
+1724341200000,0.5785,0.579,0.5753,0.5761,14060.0,,,,,
+1724341500000,0.5759,0.5775,0.5746,0.5751,9757.0,,,,,
+1724341800000,0.5749,0.5758,0.5736,0.5758,26363.0,,,,,
+1724342100000,0.5761,0.5783,0.5758,0.5783,6352.0,,,,,
+1724342400000,0.5784,0.579,0.577,0.5788,9040.0,,,,,
+1724342700000,0.5783,0.5791,0.5772,0.5772,6088.0,,,,,
+1724343000000,0.5774,0.5774,0.5756,0.5757,5009.0,,,,,
+1724343300000,0.5764,0.578,0.5753,0.5778,5540.0,,,,,
+1724343600000,0.578,0.5805,0.5776,0.5805,10018.0,,,,,
+1724343900000,0.5805,0.5811,0.5792,0.5806,13124.0,,,,,
+1724344200000,0.5809,0.5816,0.5793,0.5797,9262.0,,,,,
+1724344500000,0.5804,0.5813,0.5804,0.5807,2156.0,,,,,
+1724344800000,0.5809,0.5821,0.5809,0.5809,14462.0,,,,,
+1724345100000,0.5809,0.5822,0.5799,0.5802,5859.0,,,,,
+1724345400000,0.5797,0.5808,0.5787,0.5789,15115.0,,,,,
+1724345700000,0.5789,0.5794,0.5784,0.5789,17082.0,,,,,
+1724346000000,0.5788,0.5792,0.5772,0.5774,37019.0,,,,,
+1724346300000,0.5777,0.5793,0.577,0.5788,6254.0,,,,,
+1724346600000,0.5791,0.5817,0.5791,0.5813,10284.0,,,,,
+1724346900000,0.5819,0.5836,0.5815,0.5831,11719.0,,,,,
+1724347200000,0.5828,0.5842,0.5822,0.5837,12697.0,,,,,
+1724347500000,0.5837,0.5843,0.5827,0.5843,20701.0,,,,,
+1724347800000,0.5844,0.5849,0.5824,0.583,14460.0,,,,,
+1724348100000,0.5828,0.5828,0.5813,0.5813,2447.0,,,,,
+1724348400000,0.5814,0.5816,0.5808,0.5811,2265.0,,,,,
+1724348700000,0.5807,0.5824,0.5801,0.5801,35415.0,,,,,
+1724349000000,0.5806,0.5812,0.5778,0.5778,11286.0,,,,,
+1724349300000,0.5783,0.5787,0.5777,0.5781,12187.0,,,,,
+1724349600000,0.5783,0.5804,0.5778,0.5797,7292.0,,,,,
+1724349900000,0.5809,0.5809,0.5802,0.5802,862.0,,,,,
+1724350200000,0.5809,0.5833,0.5809,0.5818,3979.0,,,,,
+1724350500000,0.5828,0.5835,0.5828,0.5833,2700.0,,,,,
+1724350800000,0.5833,0.5856,0.5833,0.5854,15699.0,,,,,
+1724351100000,0.5854,0.5858,0.5839,0.584,7660.0,,,,,
+1724351400000,0.5846,0.5859,0.5841,0.5842,16092.0,,,,,
+1724351700000,0.5842,0.5855,0.584,0.5854,3683.0,,,,,
+1724352000000,0.5859,0.5866,0.5846,0.5851,4049.0,,,,,
+1724352300000,0.5852,0.5862,0.585,0.585,6066.0,,,,,
+1724352600000,0.5855,0.5857,0.5841,0.5841,1847.0,,,,,
+1724352900000,0.5836,0.5845,0.5835,0.5837,4028.0,,,,,
+1724353200000,0.584,0.5874,0.5837,0.5864,41807.0,,,,,
+1724353500000,0.5863,0.5878,0.5858,0.5869,14103.0,,,,,
+1724353800000,0.5871,0.5877,0.5864,0.5873,3709.0,,,,,
+1724354100000,0.5866,0.5872,0.586,0.5864,17044.0,,,,,
+1724354400000,0.5861,0.5861,0.585,0.5856,2809.0,,,,,
+1724354700000,0.5855,0.5855,0.5848,0.5855,986.0,,,,,
+1724355000000,0.5851,0.5854,0.5839,0.5848,12311.0,,,,,
+1724355300000,0.5848,0.585,0.5843,0.585,1517.0,,,,,
+1724355600000,0.5845,0.5855,0.584,0.5849,3653.0,,,,,
+1724355900000,0.5849,0.5865,0.5844,0.586,17570.0,,,,,
+1724356200000,0.586,0.586,0.5846,0.5846,1304.0,,,,,
+1724356500000,0.5845,0.5848,0.5838,0.584,294.0,,,,,
+1724356800000,0.5848,0.5889,0.5848,0.5875,14919.0,,,,,
+1724357100000,0.5874,0.5874,0.5851,0.5868,18683.0,,,,,
+1724357400000,0.5862,0.5877,0.5861,0.5877,6222.0,,,,,
+1724357700000,0.5869,0.5869,0.5854,0.5858,14927.0,,,,,
+1724358000000,0.586,0.5862,0.5853,0.586,2708.0,,,,,
+1724358300000,0.5864,0.5864,0.5852,0.5856,2188.0,,,,,
+1724358600000,0.5855,0.5863,0.5855,0.5858,7553.0,,,,,
+1724358900000,0.5855,0.5855,0.5848,0.585,2516.0,,,,,
+1724359200000,0.585,0.585,0.5836,0.5849,12615.0,,,,,
+1724359500000,0.5855,0.586,0.5854,0.5856,5114.0,,,,,
+1724359800000,0.5856,0.5861,0.5849,0.5856,5399.0,,,,,
+1724360100000,0.5853,0.5886,0.5849,0.5869,15254.0,,,,,
+1724360400000,0.5871,0.5875,0.5863,0.5867,4468.0,,,,,
+1724360700000,0.5867,0.5874,0.5845,0.585,16828.0,,,,,
+1724361000000,0.5852,0.586,0.5839,0.5849,13658.0,,,,,
+1724361300000,0.5842,0.5843,0.5834,0.5836,2898.0,,,,,
+1724361600000,0.5838,0.5838,0.5824,0.5837,7143.0,,,,,
+1724361900000,0.5839,0.584,0.5831,0.584,10308.0,,,,,
+1724362200000,0.584,0.5859,0.5839,0.5859,12901.0,,,,,
+1724362500000,0.5856,0.5856,0.5852,0.5853,256.0,,,,,
+1724362800000,0.5854,0.5854,0.5835,0.5835,6050.0,,,,,
+1724363100000,0.5835,0.5838,0.5827,0.5834,4633.0,,,,,
+1724363400000,0.5838,0.5846,0.5834,0.5841,7805.0,,,,,
+1724363700000,0.5843,0.5851,0.5843,0.5847,1843.0,,,,,
+1724364000000,0.5849,0.5865,0.5848,0.5863,9177.0,,,,,
+1724364300000,0.5863,0.5874,0.585,0.5873,24234.0,,,,,
+1724364600000,0.5873,0.5877,0.5867,0.5876,21129.0,,,,,
+1724364900000,0.5875,0.5875,0.5865,0.5868,14389.0,,,,,
+1724365200000,0.5868,0.5876,0.5856,0.5868,13080.0,,,,,
+1724365500000,0.5866,0.5924,0.5866,0.5905,110535.0,,,,,
+1724365800000,0.5906,0.5927,0.5904,0.5904,48788.0,,,,,
+1724366100000,0.5902,0.5912,0.5894,0.5895,9729.0,,,,,
+1724366400000,0.5893,0.5901,0.5881,0.5881,16667.0,sell,0.58817387,441.9378123909138,168362,4.486977845062166
+1724366700000,0.5878,0.5882,0.5867,0.5874,11071.0,,,,,
+1724367000000,0.5868,0.5876,0.5863,0.5873,24945.0,,,,,
+1724367300000,0.5871,0.5876,0.5861,0.587,22312.0,,,,,
+1724367600000,0.5875,0.5887,0.5875,0.5879,8700.0,,,,,
+1724367900000,0.5881,0.5885,0.5877,0.5881,3206.0,,,,,
+1724368200000,0.5876,0.5876,0.5863,0.5863,4686.0,,,,,
+1724368500000,0.5866,0.5871,0.5864,0.5871,2007.0,,,,,
+1724368800000,0.5867,0.5881,0.5867,0.5875,4077.0,,,,,
+1724369100000,0.5878,0.5878,0.5872,0.5873,200.0,,,,,
+1724369400000,0.5875,0.5905,0.5875,0.5902,39714.0,,,,,
+1724369700000,0.5898,0.5898,0.589,0.5897,2110.0,,,,,
+1724370000000,0.5902,0.5906,0.5902,0.5905,1198.0,,,,,
+1724370300000,0.5902,0.5908,0.5891,0.5901,2276.0,,,,,
+1724370600000,0.5901,0.5901,0.5885,0.589,6732.0,,,,,
+1724370900000,0.589,0.589,0.5882,0.5887,274.0,,,,,
+1724371200000,0.5889,0.5889,0.5881,0.5882,3372.0,,,,,
+1724371500000,0.5894,0.5925,0.5894,0.5922,17944.0,,,,,
+1724371800000,0.592,0.5948,0.5918,0.5924,44180.0,,,,,
+1724372100000,0.5925,0.5974,0.5925,0.5948,119605.0,,,,,
+1724372400000,0.5964,0.5979,0.5958,0.5975,18034.0,,,,,
+1724372700000,0.5976,0.5986,0.5973,0.5973,4106.0,,,,,
+1724373000000,0.598,0.599,0.5971,0.5979,19552.0,,,,,
+1724373300000,0.5979,0.6044,0.5962,0.604,91786.0,,,,,
+1724373600000,0.6038,0.6041,0.6007,0.6016,19979.0,,,,,
+1724373900000,0.6017,0.6029,0.6012,0.6022,8750.0,,,,,
+1724374200000,0.6023,0.6024,0.5998,0.6001,4973.0,,,,,
+1724374500000,0.6004,0.6017,0.6002,0.6011,4312.0,,,,,
+1724374800000,0.6008,0.6026,0.599,0.6024,18311.0,,,,,
+1724375100000,0.6024,0.6038,0.6014,0.6038,11280.0,,,,,
+1724375400000,0.6038,0.6045,0.6011,0.6014,8689.0,,,,,
+1724375700000,0.602,0.6032,0.6018,0.6032,3527.0,,,,,
+1724376000000,0.6033,0.6042,0.6019,0.6021,7729.0,,,,,
+1724376300000,0.6018,0.6022,0.5998,0.6001,7805.0,,,,,
+1724376600000,0.5999,0.6,0.5986,0.5986,9741.0,,,,,
+1724376900000,0.5992,0.6003,0.5986,0.5986,3824.0,,,,,
+1724377200000,0.5983,0.5995,0.5983,0.5995,7391.0,,,,,
+1724377500000,0.599,0.6003,0.5987,0.6003,1820.0,,,,,
+1724377800000,0.5997,0.6001,0.5982,0.5983,17274.0,,,,,
+1724378100000,0.5982,0.5989,0.5975,0.5982,4059.0,,,,,
+1724378400000,0.598,0.5986,0.5971,0.5986,3572.0,,,,,
+1724378700000,0.5989,0.6024,0.5989,0.6024,16821.0,,,,,
+1724379000000,0.6018,0.6033,0.6016,0.602,10440.0,,,,,
+1724379300000,0.6011,0.6023,0.6006,0.6015,4182.0,,,,,
+1724379600000,0.601,0.6023,0.6,0.6023,3269.0,,,,,
+1724379900000,0.602,0.6031,0.6018,0.6031,5357.0,,,,,
+1724380200000,0.6028,0.6031,0.6002,0.6003,19666.0,,,,,
+1724380500000,0.6003,0.6018,0.6003,0.6016,3294.0,,,,,
+1724380800000,0.6017,0.6038,0.6012,0.6032,4791.0,,,,,
+1724381100000,0.6031,0.6032,0.6021,0.6024,10262.0,,,,,
+1724381400000,0.6026,0.6034,0.6026,0.6028,654.0,,,,,
+1724381700000,0.6028,0.6028,0.6015,0.6024,4141.0,,,,,
+1724382000000,0.6026,0.603,0.6009,0.601,12735.0,,,,,
+1724382300000,0.6008,0.6034,0.6001,0.6028,36617.0,,,,,
+1724382600000,0.6022,0.6022,0.6008,0.6009,2624.0,,,,,
+1724382900000,0.6009,0.603,0.5999,0.603,6720.0,,,,,
+1724383200000,0.603,0.6031,0.6016,0.6016,3804.0,,,,,
+1724383500000,0.6014,0.6023,0.6005,0.6018,2379.0,,,,,
+1724383800000,0.6017,0.6017,0.6008,0.6011,1182.0,,,,,
+1724384100000,0.6013,0.6013,0.5993,0.5993,2223.0,,,,,
+1724384400000,0.5991,0.6009,0.5991,0.6001,3668.0,,,,,
+1724384700000,0.5998,0.6005,0.599,0.5999,2911.0,,,,,
+1724385000000,0.5997,0.6012,0.5997,0.6012,789.0,,,,,
+1724385300000,0.6016,0.6016,0.5995,0.5998,6989.0,,,,,
+1724385600000,0.5997,0.6009,0.5991,0.6001,2484.0,,,,,
+1724385900000,0.6004,0.6009,0.5999,0.5999,13661.0,,,,,
+1724386200000,0.6003,0.601,0.6,0.601,36203.0,,,,,
+1724386500000,0.6009,0.6022,0.6005,0.6017,38384.0,,,,,
+1724386800000,0.6019,0.6039,0.601,0.6039,16700.0,,,,,
+1724387100000,0.604,0.6086,0.6037,0.6076,69783.0,,,,,
+1724387400000,0.6076,0.6088,0.6075,0.6081,15385.0,,,,,
+1724387700000,0.6081,0.609,0.6077,0.6079,5200.0,,,,,
+1724388000000,0.6076,0.6076,0.6058,0.6066,9104.0,,,,,
+1724388300000,0.6068,0.6081,0.6044,0.6079,14649.0,,,,,
+1724388600000,0.608,0.6081,0.607,0.6076,7765.0,,,,,
+1724388900000,0.6077,0.611,0.6073,0.6107,24133.0,,,,,
+1724389200000,0.6105,0.6161,0.6105,0.616,57526.0,,,,,
+1724389500000,0.6157,0.6195,0.6146,0.6187,120299.0,,,,,
+1724389800000,0.6186,0.6202,0.6173,0.6197,43248.0,,,,,
+1724390100000,0.6197,0.6249,0.6197,0.6236,49642.0,,,,,
+1724390400000,0.6235,0.6278,0.6235,0.6267,83754.0,,,,,
+1724390700000,0.6271,0.6295,0.6262,0.6265,45728.0,,,,,
+1724391000000,0.6266,0.6293,0.6248,0.6263,19494.0,,,,,
+1724391300000,0.6261,0.6286,0.6242,0.6268,22886.0,,,,,
+1724391600000,0.6272,0.6281,0.6242,0.6264,15432.0,sell,0.62467668,473.2703747646577,720487,6.23375145898412
+1724391900000,0.6262,0.63,0.6262,0.6295,42992.0,,,,,
+1724392200000,0.6294,0.6298,0.6246,0.6269,45008.0,,,,,
+1724392500000,0.6271,0.6285,0.6259,0.6264,13014.0,,,,,
+1724392800000,0.6268,0.627,0.6195,0.6219,95866.0,,,,,
+1724393100000,0.623,0.6247,0.622,0.6239,8970.0,,,,,
+1724393400000,0.6238,0.624,0.6223,0.624,3144.0,,,,,
+1724393700000,0.624,0.624,0.6179,0.62,32368.0,,,,,
+1724394000000,0.62,0.6202,0.6165,0.6167,14394.0,,,,,
+1724394300000,0.6173,0.6197,0.6172,0.6197,23465.0,,,,,
+1724394600000,0.6198,0.6199,0.6181,0.6183,1754.0,,,,,
+1724394900000,0.6186,0.62,0.6184,0.6196,1005.0,,,,,
+1724395200000,0.6201,0.6211,0.6195,0.62,6912.0,,,,,
+1724395500000,0.6207,0.6256,0.6207,0.6253,23131.0,,,,,
+1724395800000,0.6258,0.6275,0.6253,0.627,20243.0,,,,,
+1724396100000,0.627,0.6281,0.6263,0.6279,34564.0,,,,,
+1724396400000,0.628,0.6287,0.626,0.626,22785.0,,,,,
+1724396700000,0.626,0.6279,0.6253,0.6272,14337.0,,,,,
+1724397000000,0.6265,0.6265,0.625,0.6257,6771.0,,,,,
+1724397300000,0.6255,0.6268,0.6242,0.6247,19024.0,,,,,
+1724397600000,0.6246,0.6261,0.6241,0.6248,20132.0,,,,,
+1724397900000,0.6246,0.6259,0.6241,0.6259,12164.0,,,,,
+1724398200000,0.6256,0.6256,0.6236,0.625,15934.0,,,,,
+1724398500000,0.6253,0.6264,0.6249,0.626,7856.0,,,,,
+1724398800000,0.626,0.6265,0.6238,0.6242,21343.0,,,,,
+1724399100000,0.6239,0.6243,0.6218,0.6222,30535.0,,,,,
+1724399400000,0.622,0.6238,0.6215,0.6238,1932.0,,,,,
+1724399700000,0.6235,0.6241,0.623,0.6231,3468.0,,,,,
+1724400000000,0.6227,0.6249,0.6216,0.6244,13501.0,,,,,
+1724400300000,0.6244,0.6256,0.6228,0.6245,36987.0,,,,,
+1724400600000,0.6245,0.6259,0.6222,0.6231,14096.0,,,,,
+1724400900000,0.6227,0.6239,0.6219,0.6237,25046.0,,,,,
+1724401200000,0.6234,0.6255,0.6226,0.6255,2238.0,,,,,
+1724401500000,0.6253,0.6253,0.6235,0.6238,4209.0,,,,,
+1724401800000,0.6236,0.6239,0.6219,0.6239,11755.0,,,,,
+1724402100000,0.624,0.6245,0.6224,0.6232,8101.0,,,,,
+1724402400000,0.6232,0.6242,0.6227,0.6239,9005.0,,,,,
+1724402700000,0.624,0.6248,0.6234,0.6244,3897.0,,,,,
+1724403000000,0.6242,0.6242,0.6232,0.6236,789.0,,,,,
+1724403300000,0.6235,0.6246,0.6235,0.624,4553.0,,,,,
+1724403600000,0.6239,0.6239,0.6226,0.6231,5517.0,,,,,
+1724403900000,0.6237,0.6245,0.6225,0.6227,3175.0,,,,,
+1724404200000,0.6231,0.6237,0.6221,0.6221,14795.0,,,,,
+1724404500000,0.6225,0.6227,0.621,0.6216,23596.0,,,,,
+1724404800000,0.6216,0.6216,0.6201,0.6207,8971.0,buy,0.62085,404.50168270109594,556169,0.0
+1724405100000,0.6206,0.6221,0.6201,0.6209,21797.0,,,,,
+1724405400000,0.621,0.6223,0.6202,0.6202,1507.0,,,,,
+1724405700000,0.6208,0.6215,0.6196,0.6199,5858.0,,,,,
+1724406000000,0.6199,0.62,0.6178,0.6198,14130.0,,,,,
+1724406300000,0.6201,0.623,0.6196,0.623,15617.0,,,,,
+1724406600000,0.623,0.6239,0.6217,0.6236,8845.0,,,,,
+1724406900000,0.6233,0.6249,0.6224,0.6241,35147.0,,,,,
+1724407200000,0.6241,0.6245,0.6225,0.624,10253.0,,,,,
+1724407500000,0.6237,0.625,0.6234,0.6239,31076.0,,,,,
+1724407800000,0.6239,0.6239,0.6208,0.6208,8944.0,,,,,
+1724408100000,0.6207,0.6222,0.6203,0.6222,7915.0,,,,,
+1724408400000,0.6218,0.6231,0.6218,0.6228,2502.0,,,,,
+1724408700000,0.6222,0.6232,0.6222,0.6222,2411.0,,,,,
+1724409000000,0.6221,0.6239,0.6215,0.6234,6483.0,,,,,
+1724409300000,0.6236,0.6237,0.623,0.6231,194.0,,,,,
+1724409600000,0.623,0.6236,0.623,0.6234,691.0,,,,,
+1724409900000,0.6231,0.6233,0.6225,0.6229,7206.0,,,,,
+1724410200000,0.6229,0.6229,0.6211,0.6219,10551.0,,,,,
+1724410500000,0.6215,0.6216,0.6204,0.6207,10787.0,,,,,
+1724410800000,0.6201,0.621,0.6194,0.6194,1664.0,,,,,
+1724411100000,0.6193,0.6198,0.6166,0.617,16767.0,,,,,
+1724411400000,0.6163,0.6187,0.616,0.618,13630.0,,,,,
+1724411700000,0.6186,0.6187,0.6173,0.6173,1895.0,,,,,
+1724412000000,0.6174,0.6174,0.615,0.6166,11661.0,,,,,
+1724412300000,0.6172,0.6176,0.6158,0.6158,1620.0,,,,,
+1724412600000,0.616,0.6166,0.6136,0.6136,8705.0,,,,,
+1724412900000,0.6135,0.614,0.6129,0.6139,8359.0,,,,,
+1724413200000,0.6143,0.6143,0.6128,0.6135,4300.0,,,,,
+1724413500000,0.6136,0.6138,0.6125,0.6128,6405.0,,,,,
+1724413800000,0.613,0.6131,0.6111,0.6118,12905.0,,,,,
+1724414100000,0.6116,0.6121,0.6113,0.6121,1462.0,,,,,
+1724414400000,0.612,0.6147,0.6119,0.6144,11978.0,,,,,
+1724414700000,0.6149,0.6157,0.6133,0.6137,4558.0,,,,,
+1724415000000,0.6135,0.6141,0.6131,0.6136,11905.0,,,,,
+1724415300000,0.6132,0.6151,0.6132,0.6151,8820.0,,,,,
+1724415600000,0.6149,0.6155,0.6147,0.6151,1521.0,,,,,
+1724415900000,0.6138,0.6146,0.6138,0.6146,5521.0,,,,,
+1724416200000,0.6142,0.6146,0.6134,0.6145,2866.0,,,,,
+1724416500000,0.6155,0.6171,0.6154,0.6171,3219.0,,,,,
+1724416800000,0.617,0.6173,0.6155,0.6165,15514.0,,,,,
+1724417100000,0.6165,0.6186,0.6164,0.6184,4940.0,,,,,
+1724417400000,0.6183,0.6221,0.6179,0.6209,23591.0,,,,,
+1724417700000,0.6208,0.6209,0.6191,0.6203,7491.0,,,,,
+1724418000000,0.62,0.6207,0.6193,0.6195,7870.0,,,,,
+1724418300000,0.6204,0.6211,0.6197,0.6211,13387.0,,,,,
+1724418600000,0.6198,0.6204,0.6192,0.6195,7711.0,,,,,
+1724418900000,0.62,0.6209,0.619,0.6196,8759.0,,,,,
+1724419200000,0.6196,0.6213,0.6193,0.6213,25823.0,,,,,
+1724419500000,0.6212,0.6215,0.6199,0.6205,10044.0,,,,,
+1724419800000,0.6205,0.6205,0.6181,0.6193,8506.0,,,,,
+1724420100000,0.6197,0.622,0.6197,0.621,20921.0,,,,,
+1724420400000,0.6207,0.6211,0.619,0.6192,8358.0,,,,,
+1724420700000,0.6193,0.6212,0.6189,0.6204,10290.0,,,,,
+1724421000000,0.6201,0.6201,0.6174,0.6176,6974.0,,,,,
+1724421300000,0.6178,0.6201,0.6178,0.6201,7482.0,,,,,
+1724421600000,0.6202,0.6262,0.6202,0.6243,51007.0,,,,,
+1724421900000,0.6243,0.6258,0.6208,0.6258,20654.0,,,,,
+1724422200000,0.6254,0.6278,0.624,0.6274,48069.0,,,,,
+1724422500000,0.6278,0.6313,0.62,0.6225,133320.0,,,,,
+1724422800000,0.6219,0.6264,0.6206,0.6264,25534.0,,,,,
+1724423100000,0.6272,0.6281,0.6256,0.6264,17047.0,,,,,
+1724423400000,0.6262,0.6273,0.6215,0.6231,19187.0,,,,,
+1724423700000,0.623,0.6239,0.6207,0.6221,23389.0,,,,,
+1724424000000,0.6222,0.6236,0.6205,0.6236,15194.0,,,,,
+1724424300000,0.6237,0.6237,0.6127,0.6136,69280.0,,,,,
+1724424600000,0.6133,0.6157,0.6123,0.6151,20532.0,,,,,
+1724424900000,0.6157,0.6184,0.6153,0.6184,10661.0,,,,,
+1724425200000,0.6181,0.6229,0.6171,0.6226,12889.0,,,,,
+1724425500000,0.6231,0.6235,0.6219,0.6229,16125.0,,,,,
+1724425800000,0.6232,0.6241,0.6203,0.6236,13756.0,,,,,
+1724426100000,0.6235,0.6255,0.6235,0.6246,7127.0,,,,,
+1724426400000,0.625,0.6253,0.6234,0.6234,13759.0,,,,,
+1724426700000,0.6239,0.6251,0.6224,0.6231,9170.0,,,,,
+1724427000000,0.6228,0.625,0.6226,0.6249,3566.0,,,,,
+1724427300000,0.6247,0.6272,0.6247,0.6268,9993.0,,,,,
+1724427600000,0.6269,0.6286,0.6267,0.6276,7611.0,,,,,
+1724427900000,0.6277,0.6282,0.626,0.6276,14122.0,,,,,
+1724428200000,0.6276,0.6277,0.6259,0.6272,5412.0,,,,,
+1724428500000,0.6268,0.6274,0.6259,0.6262,3587.0,,,,,
+1724428800000,0.6263,0.6263,0.6244,0.6258,6253.0,,,,,
+1724429100000,0.6259,0.628,0.6243,0.628,8262.0,,,,,
+1724429400000,0.6283,0.6286,0.6274,0.6276,3447.0,,,,,
+1724429700000,0.6277,0.6297,0.6267,0.6288,9776.0,,,,,
+1724430000000,0.629,0.63,0.6285,0.6295,4090.0,,,,,
+1724430300000,0.6294,0.631,0.6291,0.6305,15705.0,,,,,
+1724430600000,0.6306,0.6322,0.6306,0.6319,25065.0,,,,,
+1724430900000,0.6325,0.6351,0.6322,0.6346,24978.0,,,,,
+1724431200000,0.6345,0.6355,0.6329,0.6341,10173.0,,,,,
+1724431500000,0.6339,0.6347,0.6322,0.6329,15239.0,,,,,
+1724431800000,0.633,0.6369,0.6323,0.6369,15791.0,,,,,
+1724432100000,0.6361,0.6394,0.6361,0.6376,49219.0,,,,,
+1724432400000,0.6376,0.6399,0.6371,0.6389,37035.0,,,,,
+1724432700000,0.6389,0.6443,0.6389,0.6438,70328.0,,,,,
+1724433000000,0.6437,0.6449,0.6421,0.6432,30569.0,,,,,
+1724433300000,0.6435,0.6467,0.6435,0.6452,22328.0,,,,,
+1724433600000,0.6452,0.6461,0.6431,0.6431,10230.0,,,,,
+1724433900000,0.6428,0.6447,0.6427,0.6439,4720.0,,,,,
+1724434200000,0.6426,0.6435,0.6413,0.6416,22633.0,,,,,
+1724434500000,0.6417,0.6434,0.6417,0.6428,4789.0,sell,0.64173539,404.5704513931595,476206,7.928535859357042
+1724434800000,0.6434,0.6463,0.6432,0.6454,20673.0,,,,,
+1724435100000,0.6455,0.6524,0.6437,0.6512,60337.0,,,,,
+1724435400000,0.6514,0.6538,0.6507,0.6524,24082.0,,,,,
+1724435700000,0.6524,0.6539,0.6518,0.6531,20657.0,,,,,
+1724436000000,0.653,0.6575,0.6525,0.6525,34216.0,,,,,
+1724436300000,0.6525,0.653,0.6464,0.6475,33729.0,,,,,
+1724436600000,0.6485,0.6511,0.6485,0.651,17924.0,,,,,
+1724436900000,0.6497,0.6538,0.6497,0.6526,19259.0,,,,,
+1724437200000,0.6529,0.6544,0.6525,0.6538,6449.0,,,,,
+1724437500000,0.6544,0.655,0.6513,0.6521,24338.0,,,,,
+1724437800000,0.6527,0.6529,0.6494,0.6508,15881.0,,,,,
+1724438100000,0.6517,0.655,0.6517,0.6538,6666.0,,,,,
+1724438400000,0.6544,0.656,0.6535,0.6536,18303.0,,,,,
+1724438700000,0.6531,0.6553,0.6531,0.6545,4782.0,,,,,
+1724439000000,0.6538,0.6542,0.6514,0.6529,8304.0,,,,,
+1724439300000,0.6527,0.6538,0.6521,0.6532,13092.0,,,,,
+1724439600000,0.6525,0.6525,0.6497,0.6505,18926.0,,,,,
+1724439900000,0.6516,0.6524,0.6509,0.6516,4202.0,,,,,
+1724440200000,0.6519,0.6561,0.6517,0.6555,16030.0,,,,,
+1724440500000,0.6556,0.6573,0.6535,0.6567,16666.0,,,,,
+1724440800000,0.6569,0.6579,0.6564,0.6578,12619.0,,,,,
+1724441100000,0.6578,0.659,0.6575,0.6583,19028.0,,,,,
+1724441400000,0.6576,0.6576,0.653,0.6537,18620.0,,,,,
+1724441700000,0.6547,0.6547,0.6529,0.6531,18719.0,,,,,
+1724442000000,0.6534,0.6562,0.6533,0.6562,14552.0,,,,,
+1724442300000,0.656,0.6566,0.6543,0.6565,6404.0,,,,,
+1724442600000,0.6566,0.6583,0.6549,0.6567,14985.0,,,,,
+1724442900000,0.6572,0.658,0.6559,0.6573,12657.0,,,,,
+1724443200000,0.6579,0.66,0.6568,0.66,8686.0,,,,,
+1724443500000,0.6598,0.6598,0.6577,0.6585,10024.0,,,,,
+1724443800000,0.6586,0.6608,0.6581,0.6608,9775.0,,,,,
+1724444100000,0.6608,0.662,0.6594,0.6613,11855.0,,,,,
+1724444400000,0.6601,0.6612,0.6589,0.66,14713.0,,,,,
+1724444700000,0.6601,0.6603,0.659,0.6593,3291.0,,,,,
+1724445000000,0.6591,0.66,0.6571,0.6576,38856.0,,,,,
+1724445300000,0.6579,0.6579,0.6561,0.6575,14505.0,,,,,
+1724445600000,0.658,0.6597,0.658,0.659,5538.0,,,,,
+1724445900000,0.659,0.6608,0.6575,0.6575,32082.0,,,,,
+1724446200000,0.6584,0.6593,0.6578,0.6588,5773.0,,,,,
+1724446500000,0.6582,0.6601,0.6581,0.6595,10839.0,,,,,
+1724446800000,0.6589,0.6604,0.6589,0.6601,12114.0,,,,,
+1724447100000,0.6601,0.6603,0.659,0.6603,3580.0,,,,,
+1724447400000,0.6603,0.6607,0.6583,0.6589,11503.0,,,,,
+1724447700000,0.6589,0.6649,0.6589,0.6648,103328.0,,,,,
+1724448000000,0.6649,0.6696,0.6649,0.6668,60284.0,,,,,
+1724448300000,0.6671,0.6672,0.6633,0.6648,28887.0,,,,,
+1724448600000,0.6648,0.6663,0.6635,0.665,11359.0,,,,,
+1724448900000,0.665,0.6702,0.665,0.6688,64615.0,,,,,
+1724449200000,0.6688,0.6693,0.6661,0.6661,30349.0,,,,,
+1724449500000,0.6661,0.6662,0.6652,0.666,6506.0,sell,0.66562907,1439.2837995702696,597409,22.997416978237467
+1724449800000,0.666,0.6701,0.666,0.6698,18939.0,,,,,
+1724450100000,0.6695,0.6696,0.6679,0.6684,7460.0,,,,,
+1724450400000,0.6684,0.6701,0.6676,0.6701,9121.0,,,,,
+1724450700000,0.6703,0.671,0.6689,0.6709,12346.0,,,,,
+1724451000000,0.6705,0.6705,0.6672,0.6679,6570.0,,,,,
+1724451300000,0.6677,0.6677,0.6652,0.6665,9259.0,,,,,
+1724451600000,0.6663,0.67,0.6658,0.67,3493.0,,,,,
+1724451900000,0.6705,0.6714,0.6683,0.671,21150.0,,,,,
+1724452200000,0.6713,0.6742,0.6695,0.6714,18097.0,,,,,
+1724452500000,0.6709,0.6719,0.6679,0.668,7499.0,,,,,
+1724452800000,0.6683,0.6689,0.6643,0.665,11913.0,,,,,
+1724453100000,0.6658,0.667,0.6657,0.6669,6936.0,,,,,
+1724453400000,0.6669,0.6672,0.6645,0.6655,3352.0,,,,,
+1724453700000,0.6658,0.6662,0.6631,0.6656,31242.0,,,,,
+1724454000000,0.6663,0.6687,0.6661,0.6678,8932.0,,,,,
+1724454300000,0.6669,0.6683,0.6667,0.6675,13602.0,,,,,
+1724454600000,0.6679,0.6679,0.667,0.6672,2704.0,,,,,
+1724454900000,0.6663,0.6676,0.6663,0.6671,12822.0,,,,,
+1724455200000,0.667,0.6676,0.666,0.667,13053.0,,,,,
+1724455500000,0.6672,0.6672,0.6648,0.6657,15484.0,,,,,
+1724455800000,0.6661,0.6661,0.6644,0.6646,17442.0,,,,,
+1724456100000,0.6646,0.6656,0.6646,0.6656,7698.0,,,,,
+1724456400000,0.6653,0.6665,0.6651,0.6665,12580.0,,,,,
+1724456700000,0.666,0.6667,0.6646,0.6648,17552.0,,,,,
+1724457000000,0.6649,0.6657,0.6637,0.6639,16122.0,,,,,
+1724457300000,0.6643,0.6651,0.6639,0.6646,8884.0,,,,,
+1724457600000,0.6667,0.6667,0.665,0.6654,8601.0,,,,,
+1724457900000,0.666,0.6686,0.6659,0.6666,3739.0,,,,,
+1724458200000,0.6653,0.6655,0.6636,0.6644,4036.0,,,,,
+1724458500000,0.6647,0.6651,0.6639,0.6651,6415.0,,,,,
+1724458800000,0.6661,0.6663,0.6642,0.6663,2862.0,,,,,
+1724459100000,0.6661,0.6666,0.6656,0.6665,1346.0,,,,,
+1724459400000,0.6664,0.6665,0.6642,0.6654,3937.0,,,,,
+1724459700000,0.6653,0.667,0.6649,0.6664,2225.0,,,,,
+1724460000000,0.6669,0.6684,0.6669,0.6681,2636.0,,,,,
+1724460300000,0.6676,0.67,0.6676,0.6699,4998.0,,,,,
+1724460600000,0.67,0.6712,0.6686,0.6686,10205.0,,,,,
+1724460900000,0.6685,0.6697,0.6678,0.6678,10367.0,,,,,
+1724461200000,0.668,0.6681,0.6664,0.6664,5917.0,,,,,
+1724461500000,0.6664,0.6664,0.6642,0.6656,6635.0,,,,,
+1724461800000,0.6656,0.6667,0.6643,0.665,8595.0,,,,,
+1724462100000,0.6649,0.6657,0.6638,0.6641,5089.0,,,,,
+1724462400000,0.6643,0.6647,0.6621,0.6624,7785.0,buy,0.6631,554.411977283644,514095,0.0
+1724462700000,0.6625,0.6633,0.6619,0.6619,7151.0,,,,,
+1724463000000,0.6623,0.6626,0.6602,0.6612,6981.0,,,,,
+1724463300000,0.66,0.6604,0.6584,0.6595,14152.0,,,,,
+1724463600000,0.6597,0.6607,0.6593,0.66,1705.0,,,,,
+1724463900000,0.6601,0.662,0.6601,0.6618,1261.0,,,,,
+1724464200000,0.6621,0.6629,0.6617,0.6624,2217.0,,,,,
+1724464500000,0.6622,0.6639,0.6622,0.6636,8930.0,,,,,
+1724464800000,0.6637,0.6637,0.6611,0.663,3637.0,,,,,
+1724465100000,0.6619,0.664,0.6619,0.664,2204.0,,,,,
+1724465400000,0.664,0.6649,0.6621,0.6644,45315.0,,,,,
+1724465700000,0.6643,0.6661,0.6639,0.6643,14032.0,,,,,
+1724466000000,0.6644,0.6648,0.6632,0.6632,11612.0,,,,,
+1724466300000,0.6632,0.6636,0.6621,0.6633,3062.0,,,,,
+1724466600000,0.6628,0.6628,0.6605,0.6612,8007.0,,,,,
+1724466900000,0.6615,0.6617,0.6607,0.6609,2250.0,,,,,
+1724467200000,0.6607,0.6623,0.6604,0.6617,2366.0,,,,,
+1724467500000,0.6617,0.6627,0.6609,0.6609,2581.0,,,,,
+1724467800000,0.6614,0.6617,0.6607,0.6611,1311.0,,,,,
+1724468100000,0.6609,0.6618,0.6608,0.6613,3729.0,,,,,
+1724468400000,0.6613,0.6613,0.6602,0.6603,2941.0,,,,,
+1724468700000,0.6603,0.6608,0.66,0.6608,1845.0,,,,,
+1724469000000,0.6603,0.6614,0.6603,0.6612,2885.0,,,,,
+1724469300000,0.6602,0.6606,0.6593,0.6593,2847.0,,,,,
+1724469600000,0.659,0.659,0.6566,0.6566,8046.0,,,,,
+1724469900000,0.6573,0.6592,0.6573,0.6577,12202.0,,,,,
+1724470200000,0.6579,0.66,0.6573,0.6599,6914.0,,,,,
+1724470500000,0.6599,0.6599,0.6585,0.6587,7934.0,,,,,
+1724470800000,0.6587,0.6587,0.6574,0.6577,8970.0,,,,,
+1724471100000,0.6577,0.6578,0.6571,0.6574,1114.0,,,,,
+1724471400000,0.6575,0.6577,0.6568,0.6568,588.0,,,,,
+1724471700000,0.6567,0.657,0.6567,0.6569,277.0,,,,,
+1724472000000,0.657,0.6587,0.657,0.6587,7801.0,,,,,
+1724472300000,0.6587,0.6605,0.6581,0.6605,1328.0,,,,,
+1724472600000,0.6604,0.6621,0.6601,0.6612,2402.0,,,,,
+1724472900000,0.6614,0.662,0.6603,0.662,773.0,,,,,
+1724473200000,0.662,0.6634,0.662,0.6634,10812.0,,,,,
+1724473500000,0.664,0.6651,0.6634,0.6646,8678.0,,,,,
+1724473800000,0.663,0.6632,0.6607,0.6607,5033.0,,,,,
+1724474100000,0.6603,0.6622,0.6603,0.6621,9985.0,,,,,
+1724474400000,0.6616,0.6639,0.6611,0.6631,38128.0,,,,,
+1724474700000,0.6628,0.6632,0.6622,0.6622,3922.0,,,,,
+1724475000000,0.661,0.6612,0.6604,0.6612,2516.0,,,,,
+1724475300000,0.661,0.6612,0.6609,0.661,610.0,,,,,
+1724475600000,0.6609,0.6613,0.6598,0.6609,4221.0,,,,,
+1724475900000,0.6613,0.6623,0.6613,0.6621,653.0,,,,,
+1724476200000,0.6626,0.6639,0.6626,0.6634,2419.0,,,,,
+1724476500000,0.6631,0.6639,0.6615,0.6621,11038.0,,,,,
+1724476800000,0.6634,0.6637,0.6623,0.6625,1507.0,,,,,
+1724477100000,0.6623,0.6629,0.6617,0.6625,3138.0,,,,,
+1724477400000,0.6625,0.6625,0.6591,0.6591,2500.0,,,,,
+1724477700000,0.6592,0.6606,0.6588,0.6588,9071.0,,,,,
+1724478000000,0.659,0.6595,0.6585,0.6593,1039.0,,,,,
+1724478300000,0.6596,0.6598,0.6589,0.6598,7408.0,,,,,
+1724478600000,0.6605,0.6618,0.6603,0.6614,2096.0,,,,,
+1724478900000,0.6613,0.6628,0.6613,0.6628,5351.0,,,,,
+1724479200000,0.6622,0.6623,0.6611,0.6614,20502.0,,,,,
+1724479500000,0.6618,0.6626,0.6609,0.661,4815.0,,,,,
+1724479800000,0.6601,0.6609,0.6595,0.6603,6262.0,,,,,
+1724480100000,0.6601,0.6604,0.6595,0.6599,6756.0,,,,,
+1724480400000,0.6596,0.6611,0.6596,0.6611,14437.0,,,,,
+1724480700000,0.6612,0.6622,0.6612,0.6622,2881.0,,,,,
+1724481000000,0.6623,0.6623,0.6595,0.6604,16807.0,,,,,
+1724481300000,0.661,0.6624,0.6609,0.6624,3014.0,,,,,
+1724481600000,0.6625,0.6635,0.6625,0.6634,2072.0,,,,,
+1724481900000,0.6628,0.6628,0.66,0.6611,11237.0,,,,,
+1724482200000,0.6604,0.6611,0.6597,0.661,2699.0,,,,,
+1724482500000,0.6604,0.6604,0.6588,0.659,899.0,,,,,
+1724482800000,0.659,0.661,0.659,0.661,1375.0,,,,,
+1724483100000,0.662,0.6621,0.6605,0.6614,7659.0,,,,,
+1724483400000,0.6617,0.6625,0.6615,0.6621,2187.0,,,,,
+1724483700000,0.6628,0.6633,0.6622,0.6633,2291.0,,,,,
+1724484000000,0.6635,0.6635,0.6627,0.6627,4250.0,,,,,
+1724484300000,0.6625,0.6645,0.6625,0.6637,12391.0,,,,,
+1724484600000,0.6637,0.6644,0.6635,0.6635,3570.0,,,,,
+1724484900000,0.6634,0.666,0.6634,0.6656,13245.0,,,,,
+1724485200000,0.6656,0.6673,0.6656,0.667,3887.0,,,,,
+1724485500000,0.6659,0.6669,0.6659,0.6665,1495.0,,,,,
+1724485800000,0.6664,0.6673,0.666,0.6668,4944.0,,,,,
+1724486100000,0.6665,0.6677,0.6665,0.6676,2245.0,,,,,
+1724486400000,0.6673,0.6685,0.6651,0.6664,48442.0,,,,,
+1724486700000,0.6677,0.6681,0.6662,0.6663,3269.0,,,,,
+1724487000000,0.6658,0.668,0.6658,0.6678,6796.0,,,,,
+1724487300000,0.6683,0.6694,0.6668,0.6688,16460.0,,,,,
+1724487600000,0.6691,0.6703,0.6688,0.6698,22167.0,,,,,
+1724487900000,0.6693,0.6718,0.669,0.6715,25081.0,,,,,
+1724488200000,0.6711,0.6744,0.671,0.6744,30744.0,,,,,
+1724488500000,0.6744,0.6758,0.6726,0.6746,68836.0,,,,,
+1724488800000,0.6749,0.6823,0.6743,0.6816,241625.0,,,,,
+1724489100000,0.6814,0.6846,0.681,0.6836,13673.0,,,,,
+1724489400000,0.6834,0.6872,0.6832,0.6857,30851.0,,,,,
+1724489700000,0.6855,0.6869,0.6841,0.686,25077.0,,,,,
+1724490000000,0.6859,0.6899,0.6846,0.689,40640.0,,,,,
+1724490300000,0.6889,0.6922,0.6889,0.6905,29770.0,,,,,
+1724490600000,0.6901,0.6938,0.6891,0.6929,27705.0,,,,,
+1724490900000,0.6929,0.695,0.6909,0.6947,33961.0,,,,,
+1724491200000,0.6946,0.697,0.6934,0.696,49236.0,,,,,
+1724491500000,0.696,0.696,0.6936,0.6954,12234.0,,,,,
+1724491800000,0.6944,0.6954,0.6914,0.6929,42041.0,sell,0.69253729,1347.7776333663871,407064,30.20798032468616
+1724492100000,0.6935,0.6983,0.6934,0.6973,43033.0,,,,,
+1724492400000,0.697,0.7007,0.697,0.7005,58652.0,,,,,
+1724492700000,0.7005,0.7009,0.6968,0.7007,46046.0,,,,,
+1724493000000,0.7005,0.701,0.6988,0.6994,34858.0,,,,,
+1724493300000,0.6996,0.7037,0.6996,0.7012,147788.0,,,,,
+1724493600000,0.7017,0.7096,0.7002,0.7086,169819.0,,,,,
+1724493900000,0.7084,0.7101,0.7058,0.706,67698.0,,,,,
+1724494200000,0.7057,0.7074,0.705,0.7068,9409.0,,,,,
+1724494500000,0.7061,0.7112,0.7046,0.7088,25667.0,,,,,
+1724494800000,0.7093,0.7132,0.7091,0.7117,32522.0,,,,,
+1724495100000,0.7114,0.7129,0.7095,0.7101,17495.0,,,,,
+1724495400000,0.7101,0.7154,0.7097,0.7135,41248.0,,,,,
+1724495700000,0.7133,0.7143,0.7108,0.7112,55660.0,,,,,
+1724496000000,0.711,0.714,0.7099,0.714,43429.0,,,,,
+1724496300000,0.7142,0.7163,0.7129,0.7158,52531.0,,,,,
+1724496600000,0.7163,0.7171,0.7102,0.7113,27552.0,,,,,
+1724496900000,0.7111,0.7111,0.7014,0.7037,118593.0,sell,0.7020414,472.5982271399233,138119,10.219649945592801
+1724497200000,0.7039,0.7086,0.7024,0.7064,74528.0,,,,,
+1724497500000,0.7068,0.7098,0.7062,0.7081,63145.0,,,,,
+1724497800000,0.7074,0.7088,0.7049,0.7081,9646.0,,,,,
+1724498100000,0.7082,0.7098,0.7074,0.7075,17138.0,,,,,
+1724498400000,0.7094,0.7094,0.7045,0.7045,9121.0,,,,,
+1724498700000,0.7046,0.7046,0.7023,0.7032,4246.0,,,,,
+1724499000000,0.7035,0.7068,0.7016,0.7052,60006.0,,,,,
+1724499300000,0.7053,0.708,0.7053,0.7059,14279.0,,,,,
+1724499600000,0.7059,0.7074,0.7001,0.7007,33207.0,,,,,
+1724499900000,0.7007,0.702,0.6977,0.6997,29344.0,,,,,
+1724500200000,0.6993,0.6993,0.6946,0.6958,50981.0,,,,,
+1724500500000,0.6958,0.6972,0.6948,0.6953,13307.0,,,,,
+1724500800000,0.6957,0.6976,0.6954,0.6976,8525.0,,,,,
+1724501100000,0.6966,0.7029,0.6956,0.702,72514.0,,,,,
+1724501400000,0.7016,0.7025,0.7,0.7022,6187.0,,,,,
+1724501700000,0.7021,0.7072,0.7012,0.7072,66175.0,,,,,
+1724502000000,0.7072,0.711,0.7067,0.7104,42773.0,,,,,
+1724502300000,0.7103,0.7131,0.71,0.7123,17150.0,,,,,
+1724502600000,0.7122,0.7133,0.7105,0.7133,26091.0,,,,,
+1724502900000,0.7133,0.7155,0.7118,0.715,30266.0,,,,,
+1724503200000,0.7148,0.715,0.712,0.7125,31094.0,,,,,
+1724503500000,0.7119,0.7138,0.7094,0.7132,25277.0,,,,,
+1724503800000,0.7137,0.7149,0.7107,0.7107,20560.0,,,,,
+1724504100000,0.7113,0.7155,0.7107,0.7143,21906.0,,,,,
+1724504400000,0.7146,0.7175,0.7138,0.7138,23748.0,,,,,
+1724504700000,0.7133,0.7163,0.7107,0.7156,24686.0,,,,,
+1724505000000,0.7156,0.7174,0.7137,0.7158,30733.0,,,,,
+1724505300000,0.7162,0.7197,0.7162,0.7178,38526.0,,,,,
+1724505600000,0.7184,0.7225,0.7179,0.7225,27923.0,,,,,
+1724505900000,0.7219,0.7268,0.7219,0.7248,89294.0,,,,,
+1724506200000,0.7242,0.7327,0.7235,0.7324,95977.0,,,,,
+1724506500000,0.7327,0.7352,0.7322,0.7349,70637.0,,,,,
+1724506800000,0.7343,0.7447,0.7325,0.7445,167462.0,,,,,
+1724507100000,0.744,0.7443,0.7379,0.7429,109941.0,,,,,
+1724507400000,0.7425,0.755,0.7422,0.7475,302730.0,,,,,
+1724507700000,0.7477,0.7536,0.7471,0.7497,134461.0,,,,,
+1724508000000,0.7497,0.7542,0.742,0.7535,129568.0,,,,,
+1724508300000,0.7534,0.7534,0.7439,0.7486,102352.0,sell,0.74449894,3095.2007701694847,427529,60.05098637788742
+1724508600000,0.748,0.7499,0.7353,0.7361,174757.0,,,,,
+1724508900000,0.7363,0.7439,0.7328,0.7426,128012.0,,,,,
+1724509200000,0.7423,0.7459,0.7383,0.7393,62100.0,,,,,
+1724509500000,0.7392,0.741,0.7374,0.7391,51363.0,,,,,
+1724509800000,0.7394,0.7438,0.7383,0.7428,71376.0,,,,,
+1724510100000,0.743,0.7486,0.7407,0.7481,44244.0,,,,,
+1724510400000,0.7481,0.7544,0.7409,0.7454,237264.0,,,,,
+1724510700000,0.7452,0.753,0.7452,0.7489,106150.0,,,,,
+1724511000000,0.7488,0.7495,0.7432,0.7477,87541.0,,,,,
+1724511300000,0.7479,0.7492,0.7449,0.7486,21478.0,,,,,
+1724511600000,0.7486,0.754,0.7453,0.7539,62102.0,,,,,
+1724511900000,0.7532,0.7548,0.7494,0.753,41621.0,,,,,
+1724512200000,0.7525,0.7585,0.7516,0.7564,79456.0,,,,,
+1724512500000,0.7549,0.7602,0.752,0.7546,59730.0,,,,,
+1724512800000,0.753,0.7571,0.752,0.7571,31523.0,,,,,
+1724513100000,0.7565,0.757,0.7513,0.7513,22380.0,,,,,
+1724513400000,0.7514,0.7606,0.7496,0.7588,75195.0,,,,,
+1724513700000,0.7598,0.7598,0.7555,0.756,53823.0,,,,,
+1724514000000,0.7563,0.7563,0.7477,0.7477,78393.0,,,,,
+1724514300000,0.748,0.7505,0.7421,0.7439,159163.0,,,,,
+1724514600000,0.7444,0.7449,0.7422,0.7442,90796.0,,,,,
+1724514900000,0.7436,0.7459,0.7429,0.744,60798.0,,,,,
+1724515200000,0.744,0.7475,0.737,0.7397,186276.0,,,,,
+1724515500000,0.7394,0.7438,0.7376,0.7436,45940.0,,,,,
+1724515800000,0.7436,0.7485,0.7435,0.7466,55035.0,,,,,
+1724516100000,0.7458,0.7502,0.7455,0.7467,55120.0,,,,,
+1724516400000,0.7466,0.7466,0.7429,0.7441,45545.0,,,,,
+1724516700000,0.7442,0.745,0.7403,0.744,76888.0,,,,,
+1724517000000,0.7441,0.7458,0.7412,0.7432,92315.0,,,,,
+1724517300000,0.7432,0.744,0.7404,0.7409,47580.0,,,,,
+1724517600000,0.7405,0.7413,0.7375,0.7387,56049.0,,,,,
+1724517900000,0.7389,0.7472,0.7369,0.7464,85517.0,,,,,
+1724518200000,0.7467,0.75,0.7465,0.7495,41473.0,,,,,
+1724518500000,0.749,0.75,0.7453,0.7479,30191.0,,,,,
+1724518800000,0.7477,0.7502,0.7477,0.75,27839.0,,,,,
+1724519100000,0.7498,0.761,0.7481,0.761,200558.0,,,,,
+1724519400000,0.7605,0.7697,0.7598,0.7668,247257.0,,,,,
+1724519700000,0.7666,0.7723,0.7641,0.7667,129500.0,,,,,
+1724520000000,0.7667,0.7716,0.7627,0.7645,104997.0,,,,,
+1724520300000,0.7647,0.7685,0.7632,0.7646,59483.0,,,,,
+1724520600000,0.7643,0.7664,0.7615,0.7633,35039.0,,,,,
+1724520900000,0.7636,0.7647,0.7619,0.7623,16987.0,,,,,
+1724521200000,0.7628,0.7629,0.7572,0.758,43260.0,,,,,
+1724521500000,0.7585,0.7638,0.7584,0.7618,43622.0,,,,,
+1724521800000,0.7624,0.7627,0.7584,0.7604,28883.0,,,,,
+1724522100000,0.76,0.7601,0.7535,0.7548,34565.0,buy,0.7551000000000001,518.9940483999721,238722,0.0
+1724522400000,0.7557,0.757,0.7538,0.7565,16600.0,,,,,
+1724522700000,0.7565,0.7592,0.7558,0.7584,24457.0,,,,,
+1724523000000,0.759,0.759,0.7538,0.754,30166.0,,,,,
+1724523300000,0.7545,0.7614,0.7536,0.7587,40884.0,,,,,
+1724523600000,0.7587,0.768,0.7587,0.7662,139644.0,,,,,
+1724523900000,0.7662,0.7685,0.7645,0.7652,57744.0,,,,,
+1724524200000,0.7653,0.7709,0.7646,0.7693,35921.0,,,,,
+1724524500000,0.769,0.7732,0.7689,0.7713,107976.0,,,,,
+1724524800000,0.7714,0.7727,0.7643,0.7711,112798.0,,,,,
+1724525100000,0.7707,0.7729,0.7696,0.7722,27037.0,,,,,
+1724525400000,0.7719,0.773,0.7705,0.771,23174.0,,,,,
+1724525700000,0.771,0.771,0.7658,0.7706,88499.0,,,,,
+1724526000000,0.7695,0.774,0.7695,0.774,32072.0,,,,,
+1724526300000,0.7738,0.7768,0.7718,0.7723,107707.0,,,,,
+1724526600000,0.7726,0.774,0.7707,0.7707,30011.0,,,,,
+1724526900000,0.7706,0.7706,0.767,0.7674,30283.0,,,,,
+1724527200000,0.7675,0.7707,0.7668,0.7695,14269.0,,,,,
+1724527500000,0.7695,0.7695,0.7665,0.769,19465.0,,,,,
+1724527800000,0.7692,0.7695,0.766,0.7663,15926.0,,,,,
+1724528100000,0.7665,0.7677,0.7656,0.7677,12749.0,,,,,
+1724528400000,0.7678,0.7683,0.7667,0.7682,9429.0,,,,,
+1724528700000,0.7677,0.7695,0.7648,0.7661,16006.0,,,,,
+1724529000000,0.766,0.7681,0.7658,0.767,34541.0,,,,,
+1724529300000,0.7669,0.7684,0.7665,0.7665,12028.0,,,,,
+1724529600000,0.7669,0.7696,0.7658,0.7683,7626.0,,,,,
+1724529900000,0.7675,0.7711,0.767,0.7711,12309.0,,,,,
+1724530200000,0.7703,0.7711,0.7688,0.7692,6508.0,,,,,
+1724530500000,0.7696,0.773,0.7679,0.7716,16666.0,,,,,
+1724530800000,0.772,0.7774,0.7714,0.7761,84596.0,,,,,
+1724531100000,0.7755,0.7821,0.7752,0.7817,146053.0,,,,,
+1724531400000,0.7818,0.7836,0.7761,0.7785,142537.0,,,,,
+1724531700000,0.7788,0.7831,0.7773,0.7828,36960.0,,,,,
+1724532000000,0.7827,0.784,0.7729,0.773,103983.0,sell,0.77296861,337.008785328522,285305,5.506906005454284
+1724532300000,0.7732,0.7797,0.7675,0.7792,271662.0,,,,,
+1724532600000,0.7789,0.7796,0.7768,0.7777,51570.0,,,,,
+1724532900000,0.7778,0.7779,0.7698,0.7705,35749.0,,,,,
+1724533200000,0.7706,0.7721,0.7653,0.767,73532.0,,,,,
+1724533500000,0.7663,0.7665,0.7594,0.7614,113853.0,,,,,
+1724533800000,0.7619,0.7659,0.759,0.7655,87350.0,,,,,
+1724534100000,0.765,0.7696,0.7645,0.7654,77092.0,,,,,
+1724534400000,0.7656,0.7656,0.7569,0.7575,62736.0,,,,,
+1724534700000,0.7574,0.7585,0.7512,0.7528,156692.0,,,,,
+1724535000000,0.7529,0.7593,0.7523,0.7587,62238.0,,,,,
+1724535300000,0.7589,0.7593,0.7456,0.7496,146085.0,,,,,
+1724535600000,0.7501,0.7522,0.7495,0.7519,15907.0,,,,,
+1724535900000,0.7522,0.7532,0.7513,0.7532,24697.0,,,,,
+1724536200000,0.7524,0.7532,0.747,0.7475,18859.0,,,,,
+1724536500000,0.7481,0.7485,0.7404,0.7439,104274.0,,,,,
+1724536800000,0.7433,0.7514,0.7426,0.7485,71183.0,,,,,
+1724537100000,0.7486,0.7494,0.7435,0.7439,45718.0,,,,,
+1724537400000,0.744,0.7461,0.7435,0.7456,19313.0,,,,,
+1724537700000,0.7459,0.7499,0.7445,0.7494,52326.0,,,,,
+1724538000000,0.7494,0.7507,0.748,0.7486,46954.0,,,,,
+1724538300000,0.7484,0.7492,0.7455,0.7466,16816.0,,,,,
+1724538600000,0.747,0.7482,0.7455,0.7471,9663.0,,,,,
+1724538900000,0.7472,0.7537,0.7472,0.7531,24104.0,,,,,
+1724539200000,0.7529,0.7544,0.7529,0.754,8775.0,,,,,
+1724539500000,0.7546,0.7554,0.7499,0.75,60222.0,,,,,
+1724539800000,0.7499,0.752,0.7476,0.7481,21355.0,,,,,
+1724540100000,0.748,0.7503,0.7467,0.7475,31239.0,,,,,
+1724540400000,0.7472,0.7533,0.7472,0.7533,53035.0,,,,,
+1724540700000,0.7537,0.7575,0.7537,0.7568,38262.0,,,,,
+1724541000000,0.7568,0.759,0.7555,0.7573,71227.0,,,,,
+1724541300000,0.7573,0.7588,0.7553,0.7588,82402.0,,,,,
+1724541600000,0.7586,0.7608,0.7583,0.7607,63172.0,,,,,
+1724541900000,0.7606,0.761,0.759,0.7593,40977.0,,,,,
+1724542200000,0.7591,0.7615,0.7591,0.7605,44637.0,,,,,
+1724542500000,0.7616,0.7649,0.7607,0.7633,59346.0,,,,,
+1724542800000,0.763,0.7647,0.7593,0.7607,33447.0,,,,,
+1724543100000,0.7616,0.7633,0.7609,0.7623,17066.0,,,,,
+1724543400000,0.7633,0.7671,0.7633,0.7665,17459.0,,,,,
+1724543700000,0.7669,0.767,0.7649,0.7669,8144.0,,,,,
+1724544000000,0.7667,0.7673,0.7617,0.7624,31217.0,,,,,
+1724544300000,0.763,0.7649,0.757,0.7578,54970.0,,,,,
+1724544600000,0.7581,0.76,0.7576,0.7592,13233.0,,,,,
+1724544900000,0.7602,0.7666,0.7598,0.7646,37143.0,,,,,
+1724545200000,0.7656,0.7738,0.7656,0.7723,190500.0,,,,,
+1724545500000,0.7726,0.7736,0.7703,0.7703,21813.0,,,,,
+1724545800000,0.7706,0.7724,0.7679,0.7682,25294.0,,,,,
+1724546100000,0.7682,0.7731,0.7639,0.7662,80552.0,,,,,
+1724546400000,0.7661,0.7666,0.7618,0.762,18687.0,,,,,
+1724546700000,0.7617,0.7641,0.7595,0.7598,17627.0,,,,,
+1724547000000,0.7598,0.7606,0.7579,0.7592,21404.0,,,,,
+1724547300000,0.7588,0.7588,0.7548,0.7565,146617.0,,,,,
+1724547600000,0.7574,0.7643,0.7573,0.7635,62800.0,,,,,
+1724547900000,0.7632,0.7662,0.758,0.7601,49776.0,,,,,
+1724548200000,0.7599,0.7599,0.7527,0.753,38892.0,buy,0.7551000000000001,599.0104924420751,198742,0.0
+1724548500000,0.753,0.76,0.7527,0.7599,35453.0,,,,,
+1724548800000,0.76,0.7607,0.7558,0.7558,33178.0,,,,,
+1724549100000,0.756,0.7565,0.7529,0.754,19955.0,,,,,
+1724549400000,0.7538,0.7544,0.7463,0.7474,48678.0,,,,,
+1724549700000,0.7484,0.7491,0.7442,0.746,48423.0,,,,,
+1724550000000,0.7466,0.7469,0.7439,0.7445,34067.0,,,,,
+1724550300000,0.7445,0.7449,0.7389,0.7435,91361.0,,,,,
+1724550600000,0.7442,0.7498,0.7442,0.7466,35879.0,,,,,
+1724550900000,0.7469,0.7505,0.7465,0.7489,18231.0,,,,,
+1724551200000,0.7485,0.7545,0.7485,0.7542,23596.0,,,,,
+1724551500000,0.7542,0.7553,0.7522,0.7529,40318.0,,,,,
+1724551800000,0.7526,0.7558,0.7523,0.7524,24012.0,,,,,
+1724552100000,0.7528,0.7528,0.7492,0.7502,37769.0,,,,,
+1724552400000,0.7505,0.7509,0.7479,0.7497,18721.0,,,,,
+1724552700000,0.7498,0.7503,0.748,0.7487,23697.0,,,,,
+1724553000000,0.7493,0.7518,0.7481,0.7518,27825.0,,,,,
+1724553300000,0.7524,0.7544,0.7514,0.754,19613.0,,,,,
+1724553600000,0.7539,0.7549,0.753,0.7539,22870.0,,,,,
+1724553900000,0.7539,0.7549,0.75,0.7509,12856.0,,,,,
+1724554200000,0.7516,0.7522,0.75,0.7503,5659.0,,,,,
+1724554500000,0.75,0.752,0.7499,0.7506,12076.0,,,,,
+1724554800000,0.7499,0.7519,0.7493,0.7495,25569.0,,,,,
+1724555100000,0.7495,0.7508,0.7467,0.7506,43057.0,,,,,
+1724555400000,0.7507,0.7571,0.7502,0.7556,59612.0,,,,,
+1724555700000,0.7561,0.7568,0.7541,0.756,29024.0,,,,,
+1724556000000,0.7563,0.7565,0.7521,0.7521,16774.0,,,,,
+1724556300000,0.7524,0.7525,0.7476,0.749,31175.0,,,,,
+1724556600000,0.7492,0.7492,0.7462,0.7462,21060.0,,,,,
+1724556900000,0.7462,0.7467,0.7438,0.7438,34822.0,,,,,
+1724557200000,0.7436,0.7449,0.7413,0.7413,17771.0,,,,,
+1724557500000,0.7415,0.7471,0.74,0.7439,36882.0,,,,,
+1724557800000,0.7439,0.7498,0.7426,0.7459,42939.0,,,,,
+1724558100000,0.7462,0.7521,0.7441,0.7514,28899.0,,,,,
+1724558400000,0.7516,0.7535,0.7435,0.7436,28884.0,,,,,
+1724558700000,0.7438,0.7449,0.7415,0.7435,37620.0,,,,,
+1724559000000,0.7439,0.7449,0.739,0.7396,69867.0,,,,,
+1724559300000,0.7399,0.7418,0.7372,0.7418,144144.0,,,,,
+1724559600000,0.7419,0.7443,0.7416,0.7433,16083.0,,,,,
+1724559900000,0.7432,0.7468,0.7421,0.7468,21389.0,,,,,
+1724560200000,0.7465,0.7498,0.7448,0.7485,29826.0,,,,,
+1724560500000,0.7481,0.7514,0.7481,0.7508,18434.0,,,,,
+1724560800000,0.7508,0.7553,0.7507,0.7532,77665.0,,,,,
+1724561100000,0.7532,0.756,0.7526,0.7553,47374.0,,,,,
+1724561400000,0.7546,0.7573,0.7546,0.7555,30339.0,,,,,
+1724561700000,0.7561,0.7582,0.7547,0.7581,28261.0,,,,,
+1724562000000,0.7578,0.7599,0.7562,0.7567,34695.0,,,,,
+1724562300000,0.7561,0.7589,0.7557,0.7588,25102.0,,,,,
+1724562600000,0.7588,0.7611,0.758,0.7607,15010.0,,,,,
+1724562900000,0.7607,0.7607,0.7567,0.7584,21406.0,,,,,
+1724563200000,0.7584,0.7594,0.7561,0.7577,30446.0,,,,,
+1724563500000,0.7578,0.7617,0.7575,0.759,19254.0,,,,,
+1724563800000,0.7584,0.763,0.7582,0.7616,24641.0,,,,,
+1724564100000,0.7616,0.7626,0.7559,0.756,25954.0,,,,,
+1724564400000,0.7558,0.7558,0.7516,0.7523,35801.0,,,,,
+1724564700000,0.7526,0.7549,0.7515,0.7534,20686.0,,,,,
+1724565000000,0.7534,0.7542,0.7516,0.7532,20055.0,,,,,
+1724565300000,0.7538,0.755,0.753,0.755,16605.0,,,,,
+1724565600000,0.7546,0.7563,0.7522,0.7522,38182.0,,,,,
+1724565900000,0.752,0.7534,0.7456,0.7467,74362.0,,,,,
+1724566200000,0.7461,0.7483,0.7448,0.7483,44526.0,,,,,
+1724566500000,0.748,0.7483,0.7424,0.7424,33453.0,,,,,
+1724566800000,0.7427,0.7455,0.741,0.7451,36614.0,,,,,
+1724567100000,0.7456,0.7492,0.7447,0.7451,41954.0,,,,,
+1724567400000,0.7456,0.746,0.7436,0.7459,26727.0,,,,,
+1724567700000,0.7464,0.7492,0.7463,0.7491,27984.0,,,,,
+1724568000000,0.7492,0.7492,0.7426,0.7442,45425.0,,,,,
+1724568300000,0.7452,0.7499,0.7445,0.7478,26097.0,,,,,
+1724568600000,0.7476,0.7487,0.7435,0.7435,17788.0,,,,,
+1724568900000,0.7435,0.7461,0.742,0.7454,30680.0,,,,,
+1724569200000,0.7452,0.7455,0.742,0.7429,25131.0,,,,,
+1724569500000,0.742,0.7434,0.7393,0.7407,42431.0,,,,,
+1724569800000,0.7399,0.74,0.7333,0.7337,111480.0,,,,,
+1724570100000,0.7339,0.735,0.7292,0.7297,193881.0,,,,,
+1724570400000,0.7297,0.7415,0.7295,0.7414,86456.0,,,,,
+1724570700000,0.7414,0.7439,0.7381,0.7385,58320.0,,,,,
+1724571000000,0.7387,0.7387,0.7333,0.734,72398.0,,,,,
+1724571300000,0.734,0.7354,0.7263,0.7287,81423.0,,,,,
+1724571600000,0.7286,0.7288,0.725,0.728,55591.0,,,,,
+1724571900000,0.728,0.73,0.7228,0.7264,86679.0,buy,0.7271,622.0778749044299,484437,0.0
+1724572200000,0.7266,0.7341,0.7246,0.7322,86907.0,,,,,
+1724572500000,0.7318,0.7326,0.7284,0.7311,36141.0,,,,,
+1724572800000,0.7308,0.7309,0.7257,0.7265,37659.0,,,,,
+1724573100000,0.7274,0.7393,0.7272,0.7364,106717.0,,,,,
+1724573400000,0.7364,0.7368,0.7305,0.7368,57640.0,,,,,
+1724573700000,0.7373,0.7433,0.7371,0.7426,53240.0,,,,,
+1724574000000,0.7425,0.7439,0.7386,0.7423,64039.0,,,,,
+1724574300000,0.7417,0.7459,0.7413,0.7459,27670.0,,,,,
+1724574600000,0.746,0.7468,0.7387,0.7417,72580.0,,,,,
+1724574900000,0.7406,0.7417,0.7362,0.7417,38818.0,,,,,
+1724575200000,0.7418,0.7447,0.7402,0.7412,36871.0,,,,,
+1724575500000,0.7413,0.7413,0.7365,0.7388,45163.0,,,,,
+1724575800000,0.74,0.7449,0.7372,0.7447,28941.0,,,,,
+1724576100000,0.7447,0.7476,0.7447,0.7467,41344.0,,,,,
+1724576400000,0.747,0.7478,0.7407,0.7416,42856.0,,,,,
+1724576700000,0.742,0.745,0.7407,0.7413,20774.0,,,,,
+1724577000000,0.7415,0.7517,0.7404,0.7502,63259.0,,,,,
+1724577300000,0.7503,0.7518,0.7451,0.7514,42480.0,,,,,
+1724577600000,0.7513,0.7559,0.7508,0.7537,51673.0,,,,,
+1724577900000,0.7531,0.7569,0.7526,0.7534,64880.0,,,,,
+1724578200000,0.7533,0.7554,0.7487,0.7554,60715.0,,,,,
+1724578500000,0.7555,0.7564,0.7495,0.753,48435.0,,,,,
+1724578800000,0.7531,0.7558,0.7508,0.7549,26803.0,,,,,
+1724579100000,0.7549,0.7589,0.7545,0.7554,49864.0,,,,,
+1724579400000,0.755,0.7563,0.7522,0.7555,40279.0,,,,,
+1724579700000,0.7547,0.7554,0.751,0.7534,35172.0,,,,,
+1724580000000,0.7538,0.7568,0.7508,0.7554,82002.0,,,,,
+1724580300000,0.7547,0.7564,0.7438,0.745,97863.0,sell,0.74481486,403.94626806919155,440685,6.561277071755611
+1724580600000,0.7452,0.7488,0.7452,0.748,51434.0,,,,,
+1724580900000,0.7478,0.7511,0.746,0.7506,45236.0,,,,,
+1724581200000,0.7504,0.7506,0.7462,0.7481,29113.0,,,,,
+1724581500000,0.7488,0.7499,0.7449,0.7492,26042.0,,,,,
+1724581800000,0.7489,0.7515,0.7448,0.7448,35944.0,,,,,
+1724582100000,0.7447,0.7468,0.742,0.7437,42189.0,,,,,
+1724582400000,0.7443,0.7465,0.7435,0.7465,12104.0,,,,,
+1724582700000,0.7461,0.747,0.7442,0.7453,29935.0,,,,,
+1724583000000,0.7458,0.7479,0.7452,0.7463,19554.0,,,,,
+1724583300000,0.7474,0.7512,0.7474,0.7485,33303.0,,,,,
+1724583600000,0.7486,0.7536,0.7467,0.7525,22514.0,,,,,
+1724583900000,0.7533,0.7541,0.7515,0.753,32275.0,,,,,
+1724584200000,0.7534,0.7568,0.7522,0.7555,21171.0,,,,,
+1724584500000,0.7551,0.7609,0.7536,0.7593,124499.0,,,,,
+1724584800000,0.7584,0.7589,0.756,0.7579,24965.0,,,,,
+1724585100000,0.7582,0.7604,0.7568,0.7602,36353.0,,,,,
+1724585400000,0.7596,0.7617,0.7594,0.7603,70913.0,,,,,
+1724585700000,0.7603,0.7603,0.7551,0.7556,38627.0,,,,,
+1724586000000,0.7555,0.7574,0.7514,0.7569,66429.0,sell,0.75144059,141.64375889846204,463674,3.3052095796665624
+1724586300000,0.7572,0.7582,0.7539,0.7582,26611.0,,,,,
+1724586600000,0.7578,0.759,0.7558,0.7562,38349.0,,,,,
+1724586900000,0.7559,0.7587,0.7548,0.7584,59986.0,,,,,
+1724587200000,0.7588,0.7619,0.7579,0.7596,36406.0,,,,,
+1724587500000,0.7596,0.7613,0.7578,0.7587,24551.0,,,,,
+1724587800000,0.7592,0.7611,0.758,0.7596,23828.0,,,,,
+1724588100000,0.7596,0.7612,0.7578,0.7594,29379.0,,,,,
+1724588400000,0.7597,0.7685,0.7597,0.7629,63022.0,,,,,
+1724588700000,0.7629,0.7634,0.756,0.756,66181.0,,,,,
+1724589000000,0.7558,0.7598,0.7558,0.7581,36793.0,,,,,
+1724589300000,0.7594,0.7612,0.7521,0.7554,95321.0,,,,,
+1724589600000,0.7552,0.7588,0.7552,0.7576,10563.0,,,,,
+1724589900000,0.758,0.7641,0.758,0.7633,65600.0,,,,,
+1724590200000,0.7633,0.7634,0.7604,0.7631,8622.0,,,,,
+1724590500000,0.7625,0.7634,0.7609,0.7619,9026.0,,,,,
+1724590800000,0.7612,0.7624,0.7586,0.7598,8850.0,,,,,
+1724591100000,0.7607,0.7666,0.7607,0.764,44863.0,,,,,
+1724591400000,0.7644,0.765,0.7593,0.7609,20549.0,,,,,
+1724591700000,0.761,0.768,0.7591,0.7671,19535.0,,,,,
+1724592000000,0.7662,0.7691,0.7655,0.7668,53400.0,,,,,
+1724592300000,0.7669,0.768,0.7634,0.7644,37686.0,,,,,
+1724592600000,0.7646,0.7682,0.7643,0.7668,26210.0,,,,,
+1724592900000,0.7667,0.767,0.7636,0.7655,36484.0,,,,,
+1724593200000,0.7652,0.7652,0.76,0.7605,22859.0,,,,,
+1724593500000,0.7605,0.7641,0.7572,0.7639,30376.0,,,,,
+1724593800000,0.7632,0.7632,0.76,0.7616,9399.0,,,,,
+1724594100000,0.7621,0.7677,0.7621,0.7672,57536.0,,,,,
+1724594400000,0.7668,0.772,0.7667,0.7688,77083.0,,,,,
+1724594700000,0.7691,0.7691,0.7655,0.7675,11887.0,,,,,
+1724595000000,0.7667,0.7717,0.7667,0.7712,12895.0,,,,,
+1724595300000,0.7712,0.7731,0.7688,0.7708,31140.0,,,,,
+1724595600000,0.7709,0.7735,0.7672,0.7674,36716.0,,,,,
+1724595900000,0.7671,0.7704,0.7663,0.7684,26052.0,,,,,
+1724596200000,0.7688,0.7698,0.7643,0.7675,29855.0,sell,0.76580874,49.66738405774571,997294,1.8801175354938546
+1724596500000,0.7673,0.7673,0.7638,0.7659,23589.0,,,,,
+1724596800000,0.7654,0.7654,0.7621,0.7649,60001.0,,,,,
+1724597100000,0.7654,0.7655,0.7622,0.7629,13795.0,,,,,
+1724597400000,0.7636,0.764,0.7614,0.764,10753.0,,,,,
+1724597700000,0.764,0.7659,0.7633,0.7633,13060.0,,,,,
+1724598000000,0.7637,0.7641,0.7605,0.7641,37238.0,,,,,
+1724598300000,0.7642,0.7672,0.7627,0.7666,17385.0,,,,,
+1724598600000,0.7664,0.772,0.7655,0.7711,55548.0,,,,,
+1724598900000,0.7705,0.7747,0.7705,0.7733,36611.0,,,,,
+1724599200000,0.7729,0.7777,0.7724,0.7726,60756.0,,,,,
+1724599500000,0.7726,0.7758,0.772,0.7725,15008.0,,,,,
+1724599800000,0.7719,0.7719,0.7658,0.7659,35905.0,,,,,
+1724600100000,0.7664,0.7664,0.7618,0.7634,23763.0,sell,0.76189368,17.41586821984853,560491,0.5921592751084487
+1724600400000,0.7641,0.7678,0.764,0.7675,11422.0,,,,,
+1724600700000,0.7666,0.7675,0.7623,0.7632,8941.0,,,,,
+1724601000000,0.7624,0.7647,0.7617,0.7646,15608.0,,,,,
+1724601300000,0.7645,0.7659,0.7611,0.7611,35640.0,,,,,
+1724601600000,0.7619,0.766,0.7583,0.7651,60682.0,,,,,
+1724601900000,0.7649,0.7655,0.7616,0.764,13054.0,,,,,
+1724602200000,0.7646,0.7651,0.7597,0.7618,17050.0,,,,,
+1724602500000,0.7619,0.7646,0.7603,0.7616,24082.0,,,,,
+1724602800000,0.7616,0.7616,0.7574,0.7582,24444.0,,,,,
+1724603100000,0.7584,0.7587,0.7536,0.7569,68643.0,buy,0.7573000000000001,595.9835889453192,376876,0.0
+1724603400000,0.757,0.7596,0.7555,0.7582,30810.0,,,,,
+1724603700000,0.7576,0.7581,0.7533,0.7536,45087.0,,,,,
+1724604000000,0.7535,0.7552,0.7509,0.7545,46187.0,,,,,
+1724604300000,0.7544,0.7557,0.752,0.7544,17210.0,,,,,
+1724604600000,0.7545,0.7565,0.7538,0.7553,24702.0,,,,,
+1724604900000,0.7555,0.7558,0.7515,0.7524,21187.0,,,,,
+1724605200000,0.7533,0.7547,0.7515,0.7546,29248.0,,,,,
+1724605500000,0.7549,0.7562,0.7529,0.754,13871.0,,,,,
+1724605800000,0.7541,0.758,0.7541,0.7564,18504.0,,,,,
+1724606100000,0.7565,0.7578,0.7544,0.7571,23585.0,,,,,
+1724606400000,0.7573,0.7575,0.7536,0.7543,55663.0,,,,,
+1724606700000,0.7541,0.7542,0.7521,0.7536,23940.0,,,,,
+1724607000000,0.7536,0.7549,0.7515,0.7537,19368.0,,,,,
+1724607300000,0.7532,0.7538,0.7512,0.7537,17845.0,,,,,
+1724607600000,0.7542,0.7573,0.7534,0.7564,8642.0,,,,,
+1724607900000,0.7565,0.7573,0.7533,0.7533,23835.0,,,,,
+1724608200000,0.7539,0.7564,0.7533,0.7559,5537.0,,,,,
+1724608500000,0.7564,0.7571,0.7552,0.7562,6024.0,,,,,
+1724608800000,0.7564,0.7581,0.7553,0.7569,16775.0,,,,,
+1724609100000,0.7569,0.7578,0.7539,0.7547,20381.0,,,,,
+1724609400000,0.754,0.7545,0.7524,0.7531,3762.0,,,,,
+1724609700000,0.753,0.7555,0.7525,0.7554,8834.0,,,,,
+1724610000000,0.7548,0.7554,0.754,0.7554,832.0,,,,,
+1724610300000,0.7553,0.7553,0.7534,0.7538,6797.0,,,,,
+1724610600000,0.7536,0.7547,0.7524,0.7544,8795.0,,,,,
+1724610900000,0.7547,0.7575,0.7547,0.7575,5170.0,,,,,
+1724611200000,0.7572,0.7602,0.7566,0.7599,19173.0,,,,,
+1724611500000,0.7591,0.7613,0.7581,0.7588,50209.0,,,,,
+1724611800000,0.7592,0.7592,0.7555,0.7556,6189.0,,,,,
+1724612100000,0.7558,0.7607,0.7558,0.7603,38996.0,,,,,
+1724612400000,0.7605,0.7609,0.7526,0.754,163993.0,,,,,
+1724612700000,0.7542,0.7552,0.7512,0.7549,60927.0,,,,,
+1724613000000,0.7544,0.7571,0.7525,0.7569,62008.0,,,,,
+1724613300000,0.757,0.7573,0.754,0.7546,9336.0,,,,,
+1724613600000,0.7542,0.7576,0.7542,0.757,12249.0,,,,,
+1724613900000,0.7567,0.7574,0.7559,0.7564,2667.0,,,,,
+1724614200000,0.7562,0.7569,0.7544,0.7554,3832.0,,,,,
+1724614500000,0.7552,0.7555,0.7522,0.7522,16637.0,,,,,
+1724614800000,0.7522,0.7545,0.7516,0.7527,21374.0,,,,,
+1724615100000,0.752,0.7538,0.7513,0.7527,21831.0,,,,,
+1724615400000,0.7528,0.7528,0.7509,0.7518,13098.0,,,,,
+1724615700000,0.752,0.7537,0.7511,0.7525,7026.0,,,,,
+1724616000000,0.7536,0.7536,0.7515,0.7515,10807.0,,,,,
+1724616300000,0.7512,0.7536,0.7512,0.7533,9555.0,,,,,
+1724616600000,0.7543,0.7553,0.7526,0.7536,2549.0,,,,,
+1724616900000,0.7539,0.7541,0.7509,0.7513,8706.0,,,,,
+1724617200000,0.7514,0.7515,0.7486,0.7508,46053.0,,,,,
+1724617500000,0.7506,0.7508,0.7495,0.7508,14279.0,,,,,
+1724617800000,0.7507,0.7523,0.7503,0.7518,9195.0,,,,,
+1724618100000,0.7522,0.7522,0.7501,0.7503,15662.0,,,,,
+1724618400000,0.7509,0.7546,0.7509,0.7545,46007.0,,,,,
+1724618700000,0.7541,0.7584,0.7541,0.7577,23401.0,,,,,
+1724619000000,0.758,0.7599,0.7563,0.7576,42329.0,,,,,
+1724619300000,0.7579,0.7579,0.7557,0.7573,11308.0,,,,,
+1724619600000,0.7575,0.7599,0.7575,0.7595,23518.0,,,,,
+1724619900000,0.7595,0.7631,0.7594,0.7631,28824.0,,,,,
+1724620200000,0.7626,0.7635,0.7601,0.7635,40195.0,,,,,
+1724620500000,0.7635,0.7664,0.763,0.766,20061.0,,,,,
+1724620800000,0.7662,0.77,0.7658,0.7659,17672.0,,,,,
+1724621100000,0.7657,0.7699,0.7657,0.7693,10738.0,,,,,
+1724621400000,0.7693,0.7714,0.7657,0.77,25990.0,,,,,
+1724621700000,0.7698,0.7698,0.7666,0.7669,11186.0,,,,,
+1724622000000,0.7667,0.7691,0.7667,0.7684,10036.0,,,,,
+1724622300000,0.7684,0.7711,0.7684,0.7707,15231.0,,,,,
+1724622600000,0.7707,0.772,0.7695,0.7695,18766.0,,,,,
+1724622900000,0.7694,0.7722,0.7694,0.7717,22553.0,,,,,
+1724623200000,0.7718,0.7839,0.7718,0.7811,185181.0,,,,,
+1724623500000,0.7804,0.7974,0.776,0.7974,274244.0,,,,,
+1724623800000,0.797,0.7981,0.7903,0.7934,196388.0,,,,,
+1724624100000,0.793,0.8,0.7926,0.7977,178903.0,,,,,
+1724624400000,0.7976,0.8,0.7929,0.7954,125072.0,,,,,
+1724624700000,0.7953,0.7992,0.7902,0.7949,103062.0,,,,,
+1724625000000,0.7949,0.8007,0.7804,0.7841,238670.0,sell,0.78765805,900.2484115156408,258845,28.01724620191093
+1724625300000,0.7844,0.7846,0.7793,0.781,65186.0,,,,,
+1724625600000,0.7811,0.7877,0.7809,0.7849,40759.0,,,,,
+1724625900000,0.7853,0.7902,0.779,0.7796,119608.0,,,,,
+1724626200000,0.7796,0.7815,0.778,0.7815,18581.0,,,,,
+1724626500000,0.7814,0.7864,0.7794,0.7839,45018.0,,,,,
+1724626800000,0.7837,0.7837,0.774,0.78,142771.0,,,,,
+1724627100000,0.7798,0.7858,0.7783,0.7855,86919.0,,,,,
+1724627400000,0.7857,0.7923,0.7827,0.7905,56956.0,,,,,
+1724627700000,0.7909,0.7922,0.7773,0.7773,65226.0,sell,0.77794419,315.6721054979592,212397,6.076965739052464
+1724628000000,0.7779,0.7793,0.7754,0.7793,32773.0,,,,,
+1724628300000,0.7786,0.7864,0.7776,0.7811,54014.0,,,,,
+1724628600000,0.781,0.7817,0.7767,0.7799,18716.0,,,,,
+1724628900000,0.7787,0.78,0.7735,0.7739,34984.0,buy,0.77475,547.7688306259417,552854,0.0
+1724629200000,0.7738,0.7752,0.7709,0.7722,23747.0,,,,,
+1724629500000,0.7728,0.7728,0.7636,0.7651,77459.0,,,,,
+1724629800000,0.7649,0.7665,0.7625,0.7641,42235.0,,,,,
+1724630100000,0.7637,0.7666,0.7612,0.7655,19746.0,,,,,
+1724630400000,0.7655,0.771,0.7642,0.7696,30531.0,,,,,
+1724630700000,0.7697,0.7728,0.7691,0.7709,16491.0,,,,,
+1724631000000,0.772,0.7736,0.7658,0.7671,59872.0,,,,,
+1724631300000,0.7667,0.767,0.7644,0.7652,22614.0,,,,,
+1724631600000,0.7653,0.7656,0.7619,0.7642,9524.0,,,,,
+1724631900000,0.7645,0.7647,0.7616,0.7645,11678.0,,,,,
+1724632200000,0.7648,0.7678,0.7638,0.7664,4253.0,,,,,
+1724632500000,0.767,0.7678,0.7601,0.7601,31417.0,,,,,
+1724632800000,0.76,0.76,0.7577,0.7584,29690.0,,,,,
+1724633100000,0.7593,0.7618,0.7584,0.7584,17772.0,,,,,
+1724633400000,0.7586,0.7592,0.7529,0.7578,85151.0,,,,,
+1724633700000,0.7582,0.7613,0.7581,0.7591,22159.0,,,,,
+1724634000000,0.7595,0.7619,0.7574,0.758,12262.0,,,,,
+1724634300000,0.7582,0.759,0.7554,0.7566,7940.0,,,,,
+1724634600000,0.7565,0.7606,0.755,0.7606,10859.0,,,,,
+1724634900000,0.7604,0.7634,0.7592,0.7632,12511.0,,,,,
+1724635200000,0.763,0.7669,0.7625,0.7648,56434.0,,,,,
+1724635500000,0.7641,0.7674,0.7639,0.7654,10416.0,,,,,
+1724635800000,0.7654,0.7655,0.7605,0.7605,12473.0,,,,,
+1724636100000,0.7604,0.7607,0.7581,0.7586,17584.0,,,,,
+1724636400000,0.7586,0.7591,0.7548,0.7562,9543.0,,,,,
+1724636700000,0.7564,0.7585,0.7557,0.7581,16633.0,,,,,
+1724637000000,0.7567,0.7567,0.7521,0.7553,43713.0,buy,0.7558,725.8069476465231,904839,0.0
+1724637300000,0.7553,0.7577,0.7553,0.7566,4519.0,,,,,
+1724637600000,0.7568,0.7568,0.753,0.7533,19864.0,,,,,
+1724637900000,0.7533,0.7541,0.7502,0.7527,21309.0,,,,,
+1724638200000,0.7523,0.7528,0.7504,0.7513,9673.0,,,,,
+1724638500000,0.7513,0.7521,0.7493,0.7493,12073.0,,,,,
+1724638800000,0.7495,0.7496,0.7448,0.7492,78427.0,,,,,
+1724639100000,0.7493,0.7525,0.7492,0.7506,18286.0,,,,,
+1724639400000,0.751,0.7513,0.7493,0.7497,10968.0,,,,,
+1724639700000,0.7501,0.7502,0.7479,0.7489,14864.0,,,,,
+1724640000000,0.7489,0.7512,0.7489,0.7501,5653.0,,,,,
+1724640300000,0.7503,0.7506,0.7476,0.7502,10078.0,,,,,
+1724640600000,0.7508,0.7536,0.7508,0.753,8008.0,,,,,
+1724640900000,0.7533,0.755,0.7531,0.7542,9973.0,,,,,
+1724641200000,0.754,0.755,0.7513,0.7513,29012.0,,,,,
+1724641500000,0.7518,0.7529,0.7501,0.7513,9488.0,,,,,
+1724641800000,0.7509,0.7526,0.7505,0.7526,3938.0,,,,,
+1724642100000,0.7523,0.7552,0.7523,0.7546,6755.0,,,,,
+1724642400000,0.7549,0.7549,0.7518,0.7545,5030.0,,,,,
+1724642700000,0.7546,0.7547,0.7532,0.7543,6705.0,,,,,
+1724643000000,0.7537,0.7558,0.7522,0.7544,5173.0,,,,,
+1724643300000,0.7539,0.7546,0.7517,0.7517,2797.0,,,,,
+1724643600000,0.7532,0.7581,0.7532,0.7565,29006.0,,,,,
+1724643900000,0.7567,0.7582,0.7567,0.7574,10947.0,,,,,
+1724644200000,0.757,0.7589,0.7567,0.7589,13390.0,,,,,
+1724644500000,0.7583,0.7595,0.7575,0.7587,8155.0,,,,,
+1724644800000,0.7579,0.7607,0.7572,0.7607,12814.0,,,,,
+1724645100000,0.7607,0.762,0.7589,0.762,10076.0,,,,,
+1724645400000,0.7619,0.7633,0.761,0.7633,18733.0,,,,,
+1724645700000,0.7623,0.7643,0.7613,0.7633,13115.0,,,,,
+1724646000000,0.7629,0.7645,0.7628,0.7636,12291.0,,,,,
+1724646300000,0.7633,0.7641,0.7618,0.7623,7861.0,,,,,
+1724646600000,0.7622,0.7622,0.7604,0.7604,12286.0,,,,,
+1724646900000,0.7602,0.7608,0.7596,0.7606,5975.0,,,,,
+1724647200000,0.7605,0.7605,0.7581,0.7581,6846.0,,,,,
+1724647500000,0.7579,0.7591,0.7567,0.7591,12468.0,,,,,
+1724647800000,0.759,0.7614,0.759,0.7607,3533.0,,,,,
+1724648100000,0.7609,0.7609,0.7591,0.7594,12424.0,,,,,
+1724648400000,0.7588,0.7611,0.758,0.758,6216.0,,,,,
+1724648700000,0.7576,0.7583,0.7568,0.757,1802.0,,,,,
+1724649000000,0.7566,0.7573,0.755,0.755,3928.0,,,,,
+1724649300000,0.755,0.7565,0.7545,0.7554,15324.0,,,,,
+1724649600000,0.7544,0.7546,0.7532,0.7533,9083.0,,,,,
+1724649900000,0.7532,0.7534,0.7507,0.7515,11308.0,,,,,
+1724650200000,0.7514,0.7556,0.7514,0.7551,5533.0,,,,,
+1724650500000,0.755,0.7561,0.7532,0.754,3902.0,,,,,
+1724650800000,0.7538,0.7547,0.7515,0.7534,8545.0,,,,,
+1724651100000,0.7535,0.7548,0.7522,0.7548,9015.0,,,,,
+1724651400000,0.7548,0.7572,0.7548,0.7565,10237.0,,,,,
+1724651700000,0.756,0.756,0.7535,0.754,6333.0,,,,,
+1724652000000,0.7541,0.7588,0.7541,0.7561,17941.0,,,,,
+1724652300000,0.7561,0.7565,0.7536,0.7546,6361.0,,,,,
+1724652600000,0.7548,0.755,0.7514,0.7517,5787.0,,,,,
+1724652900000,0.7518,0.7535,0.7503,0.7515,5700.0,,,,,
+1724653200000,0.7515,0.7551,0.7512,0.7525,13716.0,,,,,
+1724653500000,0.7523,0.7532,0.7454,0.7472,108516.0,,,,,
+1724653800000,0.7476,0.7494,0.7464,0.7494,12364.0,,,,,
+1724654100000,0.7494,0.7496,0.7463,0.7483,16292.0,,,,,
+1724654400000,0.748,0.7492,0.7459,0.7459,6865.0,,,,,
+1724654700000,0.7467,0.7523,0.7467,0.751,25645.0,,,,,
+1724655000000,0.7504,0.7504,0.7465,0.75,8996.0,,,,,
+1724655300000,0.7495,0.7496,0.7483,0.7489,4833.0,,,,,
+1724655600000,0.749,0.7492,0.7454,0.748,23152.0,,,,,
+1724655900000,0.7483,0.7486,0.7456,0.7458,22404.0,,,,,
+1724656200000,0.7456,0.7494,0.7455,0.7494,9530.0,,,,,
+1724656500000,0.7495,0.7549,0.7495,0.7534,9692.0,,,,,
+1724656800000,0.7536,0.7545,0.7516,0.7521,6571.0,,,,,
+1724657100000,0.7516,0.7535,0.7513,0.753,11435.0,,,,,
+1724657400000,0.753,0.7543,0.7526,0.7537,1923.0,,,,,
+1724657700000,0.7538,0.7538,0.7515,0.7518,2868.0,,,,,
+1724658000000,0.7524,0.7531,0.7492,0.7494,3402.0,,,,,
+1724658300000,0.7495,0.753,0.7491,0.752,5495.0,,,,,
+1724658600000,0.7523,0.7543,0.7523,0.7531,12949.0,,,,,
+1724658900000,0.754,0.7546,0.7533,0.7534,2587.0,,,,,
+1724659200000,0.7526,0.7528,0.7497,0.7512,16403.0,,,,,
+1724659500000,0.7517,0.7525,0.7504,0.752,8606.0,,,,,
+1724659800000,0.7527,0.7538,0.7517,0.7524,5495.0,,,,,
+1724660100000,0.7524,0.7585,0.7521,0.7564,12340.0,,,,,
+1724660400000,0.7565,0.7571,0.7548,0.7554,9199.0,,,,,
+1724660700000,0.7558,0.757,0.7556,0.757,2616.0,,,,,
+1724661000000,0.7573,0.7586,0.7558,0.7563,9833.0,,,,,
+1724661300000,0.7563,0.7564,0.7542,0.7554,5525.0,,,,,
+1724661600000,0.7553,0.7553,0.7526,0.7526,2829.0,,,,,
+1724661900000,0.7526,0.7554,0.7519,0.7549,3529.0,,,,,
+1724662200000,0.7538,0.7565,0.7536,0.7563,2096.0,,,,,
+1724662500000,0.7564,0.7585,0.7561,0.7562,3019.0,,,,,
+1724662800000,0.7565,0.7571,0.7542,0.7549,9223.0,,,,,
+1724663100000,0.7545,0.7555,0.7525,0.7525,4842.0,,,,,
+1724663400000,0.7532,0.7532,0.7514,0.7514,8233.0,,,,,
+1724663700000,0.752,0.7533,0.7482,0.7525,9197.0,,,,,
+1724664000000,0.7524,0.7537,0.7512,0.7512,10770.0,,,,,
+1724664300000,0.75,0.75,0.7461,0.7473,11135.0,,,,,
+1724664600000,0.7473,0.7506,0.7424,0.7491,56066.0,,,,,
+1724664900000,0.7493,0.7555,0.7469,0.7532,13370.0,,,,,
+1724665200000,0.753,0.7542,0.7506,0.7521,8143.0,,,,,
+1724665500000,0.7518,0.7535,0.7512,0.7521,6160.0,,,,,
+1724665800000,0.7523,0.7548,0.7523,0.7544,3685.0,,,,,
+1724666100000,0.7556,0.7582,0.7547,0.7572,8026.0,,,,,
+1724666400000,0.7572,0.7578,0.7547,0.757,5787.0,,,,,
+1724666700000,0.757,0.7579,0.755,0.757,2602.0,,,,,
+1724667000000,0.7558,0.7572,0.7556,0.7558,5854.0,,,,,
+1724667300000,0.7566,0.7571,0.7551,0.7554,7022.0,,,,,
+1724667600000,0.7551,0.7562,0.7541,0.7562,7410.0,,,,,
+1724667900000,0.7569,0.7591,0.7568,0.7587,31692.0,,,,,
+1724668200000,0.7582,0.7596,0.7574,0.758,31507.0,,,,,
+1724668500000,0.758,0.7587,0.7554,0.7581,36757.0,,,,,
+1724668800000,0.7582,0.7603,0.7581,0.7583,16038.0,,,,,
+1724669100000,0.758,0.7588,0.7517,0.7518,11891.0,,,,,
+1724669400000,0.7514,0.7526,0.7485,0.7496,15248.0,,,,,
+1724669700000,0.7485,0.7529,0.748,0.7499,38005.0,,,,,
+1724670000000,0.7502,0.7544,0.749,0.7537,7500.0,,,,,
+1724670300000,0.7533,0.7555,0.7527,0.7532,16646.0,,,,,
+1724670600000,0.7539,0.7559,0.7531,0.7541,16559.0,,,,,
+1724670900000,0.7539,0.7571,0.7535,0.7539,10019.0,,,,,
+1724671200000,0.754,0.7566,0.754,0.7565,7092.0,,,,,
+1724671500000,0.7565,0.7611,0.7565,0.761,18666.0,,,,,
+1724671800000,0.7611,0.7643,0.7597,0.7609,71849.0,,,,,
+1724672100000,0.7591,0.7595,0.7579,0.7584,3139.0,,,,,
+1724672400000,0.7582,0.7593,0.7574,0.758,11862.0,,,,,
+1724672700000,0.7577,0.7603,0.757,0.7599,47364.0,,,,,
+1724673000000,0.7603,0.7612,0.7593,0.7601,12801.0,,,,,
+1724673300000,0.7592,0.7592,0.756,0.756,30569.0,,,,,
+1724673600000,0.7572,0.7582,0.7538,0.7545,15052.0,,,,,
+1724673900000,0.7544,0.756,0.754,0.754,23732.0,,,,,
+1724674200000,0.7539,0.7547,0.7529,0.7543,9686.0,,,,,
+1724674500000,0.7541,0.7548,0.7507,0.7507,12945.0,,,,,
+1724674800000,0.7503,0.7512,0.7474,0.7491,44965.0,,,,,
+1724675100000,0.7496,0.7515,0.7475,0.7503,40661.0,,,,,
+1724675400000,0.7503,0.7521,0.7472,0.7475,18135.0,,,,,
+1724675700000,0.7471,0.7471,0.7444,0.7464,23318.0,,,,,
+1724676000000,0.7459,0.7459,0.7416,0.7432,16362.0,buy,0.7453000000000001,639.6428750823416,739791,0.0
+1724676300000,0.7439,0.7475,0.7436,0.7456,13963.0,,,,,
+1724676600000,0.744,0.7468,0.7407,0.7462,36846.0,,,,,
+1724676900000,0.7458,0.7476,0.7447,0.7447,6764.0,,,,,
+1724677200000,0.7446,0.7449,0.7413,0.7436,6513.0,,,,,
+1724677500000,0.7434,0.75,0.7434,0.7498,14373.0,,,,,
+1724677800000,0.7503,0.7525,0.7503,0.7514,4083.0,,,,,
+1724678100000,0.7514,0.7536,0.7514,0.7532,8073.0,,,,,
+1724678400000,0.7527,0.7542,0.7504,0.7505,4339.0,,,,,
+1724678700000,0.7506,0.7549,0.7506,0.7547,10419.0,,,,,
+1724679000000,0.7548,0.7567,0.7511,0.7516,19770.0,,,,,
+1724679300000,0.7513,0.7545,0.75,0.7525,17102.0,,,,,
+1724679600000,0.7512,0.7518,0.7492,0.7507,8539.0,,,,,
+1724679900000,0.7507,0.7562,0.7489,0.7552,22132.0,,,,,
+1724680200000,0.7554,0.7555,0.7536,0.754,13751.0,,,,,
+1724680500000,0.7542,0.7586,0.7542,0.7573,92183.0,,,,,
+1724680800000,0.7571,0.7594,0.7548,0.7594,36579.0,,,,,
+1724681100000,0.7594,0.7594,0.7521,0.7531,19238.0,,,,,
+1724681400000,0.7531,0.7536,0.7507,0.7512,27611.0,,,,,
+1724681700000,0.751,0.751,0.7463,0.747,20429.0,,,,,
+1724682000000,0.7475,0.7496,0.7461,0.7483,16326.0,,,,,
+1724682300000,0.7485,0.7516,0.7485,0.7499,20399.0,,,,,
+1724682600000,0.7503,0.7509,0.7463,0.7488,26049.0,,,,,
+1724682900000,0.7484,0.7488,0.7426,0.7435,19139.0,,,,,
+1724683200000,0.7436,0.7465,0.743,0.7464,34435.0,,,,,
+1724683500000,0.7465,0.748,0.7447,0.7476,4765.0,,,,,
+1724683800000,0.7476,0.752,0.7476,0.7512,13216.0,,,,,
+1724684100000,0.7516,0.7535,0.7508,0.753,9044.0,,,,,
+1724684400000,0.7533,0.7533,0.7495,0.7505,12755.0,,,,,
+1724684700000,0.7495,0.7495,0.7458,0.7467,4259.0,,,,,
+1724685000000,0.7465,0.7477,0.7426,0.7426,17454.0,,,,,
+1724685300000,0.742,0.7423,0.7382,0.7421,23924.0,,,,,
+1724685600000,0.7423,0.7458,0.741,0.7456,14684.0,,,,,
+1724685900000,0.7453,0.7453,0.7424,0.7437,2973.0,,,,,
+1724686200000,0.7431,0.7443,0.7406,0.7421,14402.0,,,,,
+1724686500000,0.7417,0.7449,0.7407,0.744,1400.0,,,,,
+1724686800000,0.7443,0.7485,0.7443,0.748,9918.0,,,,,
+1724687100000,0.7472,0.7515,0.7466,0.7515,9924.0,,,,,
+1724687400000,0.7515,0.7519,0.749,0.7497,7574.0,,,,,
+1724687700000,0.7494,0.7505,0.747,0.7472,4410.0,,,,,
+1724688000000,0.7466,0.7474,0.7433,0.7437,13691.0,,,,,
+1724688300000,0.7437,0.7469,0.7412,0.7467,19386.0,,,,,
+1724688600000,0.7465,0.7507,0.7465,0.7499,2660.0,,,,,
+1724688900000,0.7498,0.7513,0.7478,0.7493,9977.0,,,,,
+1724689200000,0.7492,0.7526,0.7479,0.7514,3961.0,,,,,
+1724689500000,0.7529,0.7536,0.7516,0.7521,5070.0,,,,,
+1724689800000,0.7525,0.7525,0.75,0.7518,1379.0,,,,,
+1724690100000,0.7517,0.7548,0.7514,0.7548,4907.0,,,,,
+1724690400000,0.7548,0.7557,0.7537,0.7552,5600.0,,,,,
+1724690700000,0.7548,0.756,0.7515,0.7521,4740.0,,,,,
+1724691000000,0.7525,0.7533,0.75,0.7503,6709.0,,,,,
+1724691300000,0.7505,0.752,0.7505,0.7519,942.0,,,,,
+1724691600000,0.7514,0.7514,0.7481,0.7502,21827.0,,,,,
+1724691900000,0.7502,0.7522,0.748,0.7485,19241.0,,,,,
+1724692200000,0.7483,0.7491,0.7467,0.7468,7732.0,,,,,
+1724692500000,0.7476,0.7494,0.7442,0.7448,12061.0,,,,,
+1724692800000,0.7448,0.7475,0.7442,0.7475,14536.0,,,,,
+1724693100000,0.7471,0.7505,0.7471,0.749,4285.0,,,,,
+1724693400000,0.7476,0.7504,0.7473,0.7482,35030.0,,,,,
+1724693700000,0.7485,0.7493,0.74,0.74,18814.0,,,,,
+1724694000000,0.7406,0.7407,0.7388,0.74,12786.0,,,,,
+1724694300000,0.7396,0.7398,0.732,0.7343,74757.0,,,,,
+1724694600000,0.7343,0.7347,0.7312,0.733,26170.0,,,,,
+1724694900000,0.7333,0.7351,0.7317,0.7321,7186.0,,,,,
+1724695200000,0.7324,0.7339,0.7276,0.7294,60790.0,,,,,
+1724695500000,0.729,0.7316,0.726,0.7288,30556.0,,,,,
+1724695800000,0.7291,0.7333,0.7276,0.7319,15631.0,,,,,
+1724696100000,0.7318,0.7323,0.7266,0.7278,29877.0,,,,,
+1724696400000,0.728,0.7335,0.728,0.7332,19372.0,,,,,
+1724696700000,0.7335,0.7372,0.7331,0.7369,5666.0,,,,,
+1724697000000,0.7372,0.7401,0.7372,0.7395,36483.0,,,,,
+1724697300000,0.7392,0.7411,0.7389,0.7411,9323.0,,,,,
+1724697600000,0.7411,0.7431,0.7408,0.7421,17059.0,,,,,
+1724697900000,0.7419,0.7423,0.7407,0.7408,5835.0,,,,,
+1724698200000,0.7412,0.7428,0.7401,0.741,11567.0,,,,,
+1724698500000,0.7407,0.7419,0.7402,0.7407,1818.0,,,,,
+1724698800000,0.7401,0.7404,0.7345,0.7352,24545.0,,,,,
+1724699100000,0.7345,0.735,0.7311,0.7311,45554.0,,,,,
+1724699400000,0.7321,0.7347,0.7315,0.7345,6233.0,,,,,
+1724699700000,0.7347,0.7347,0.7313,0.7329,8616.0,,,,,
+1724700000000,0.7329,0.7374,0.7329,0.7342,12204.0,,,,,
+1724700300000,0.7336,0.7339,0.7321,0.7328,16818.0,,,,,
+1724700600000,0.7324,0.7331,0.7316,0.7329,1945.0,,,,,
+1724700900000,0.7324,0.7336,0.7305,0.7317,9161.0,,,,,
+1724701200000,0.7312,0.7314,0.7296,0.7306,19455.0,,,,,
+1724701500000,0.73,0.7311,0.729,0.7299,33118.0,,,,,
+1724701800000,0.7296,0.7319,0.7286,0.7305,15295.0,,,,,
+1724702100000,0.7299,0.7313,0.7281,0.7313,6929.0,,,,,
+1724702400000,0.7314,0.7314,0.7269,0.7288,25602.0,,,,,
+1724702700000,0.7293,0.7293,0.7248,0.7255,27866.0,,,,,
+1724703000000,0.7255,0.7262,0.7249,0.7257,27680.0,,,,,
+1724703300000,0.7249,0.7269,0.7223,0.7252,71550.0,,,,,
+1724703600000,0.725,0.7294,0.7247,0.7283,13446.0,,,,,
+1724703900000,0.7282,0.7302,0.7281,0.7288,2047.0,,,,,
+1724704200000,0.7289,0.7305,0.7278,0.7298,6529.0,,,,,
+1724704500000,0.7297,0.7322,0.7297,0.7322,9777.0,,,,,
+1724704800000,0.7316,0.7332,0.7313,0.7332,3955.0,,,,,
+1724705100000,0.733,0.7337,0.7317,0.733,6589.0,,,,,
+1724705400000,0.7337,0.7349,0.732,0.7325,8936.0,,,,,
+1724705700000,0.7318,0.7318,0.7303,0.7303,4267.0,,,,,
+1724706000000,0.7304,0.7306,0.7291,0.7291,10268.0,,,,,
+1724706300000,0.7292,0.73,0.7251,0.7252,57560.0,,,,,
+1724706600000,0.7253,0.7263,0.7242,0.7244,17701.0,,,,,
+1724706900000,0.7244,0.7246,0.7202,0.7233,40826.0,,,,,
+1724707200000,0.7228,0.7228,0.7189,0.7214,28480.0,,,,,
+1724707500000,0.721,0.7215,0.7192,0.7215,10295.0,,,,,
+1724707800000,0.721,0.7253,0.72,0.7253,15687.0,,,,,
+1724708100000,0.7244,0.7244,0.7232,0.7238,2622.0,,,,,
+1724708400000,0.7239,0.7251,0.723,0.7245,3287.0,,,,,
+1724708700000,0.7242,0.7255,0.7233,0.7238,3516.0,,,,,
+1724709000000,0.7236,0.7245,0.7234,0.7245,2205.0,,,,,
+1724709300000,0.7255,0.7265,0.7232,0.7232,2924.0,,,,,
+1724709600000,0.7234,0.7251,0.7234,0.7236,6779.0,,,,,
+1724709900000,0.7242,0.7267,0.7224,0.7228,7272.0,,,,,
+1724710200000,0.7228,0.726,0.7228,0.725,4591.0,,,,,
+1724710500000,0.7254,0.7254,0.7243,0.7248,3742.0,,,,,
+1724710800000,0.7235,0.7258,0.7235,0.7256,10101.0,,,,,
+1724711100000,0.725,0.7258,0.7245,0.7248,2549.0,,,,,
+1724711400000,0.7254,0.7277,0.725,0.7277,4886.0,,,,,
+1724711700000,0.7276,0.7277,0.7262,0.7267,3754.0,,,,,
+1724712000000,0.7262,0.728,0.7262,0.7275,7532.0,,,,,
+1724712300000,0.7281,0.7295,0.7281,0.7295,2182.0,,,,,
+1724712600000,0.7298,0.7308,0.7283,0.7308,10915.0,,,,,
+1724712900000,0.7309,0.7325,0.7306,0.7306,6713.0,,,,,
+1724713200000,0.7311,0.7319,0.7296,0.7299,1617.0,,,,,
+1724713500000,0.7306,0.7306,0.7291,0.7292,1973.0,,,,,
+1724713800000,0.7308,0.7312,0.7303,0.7308,225.0,,,,,
+1724714100000,0.731,0.7334,0.7307,0.7324,2043.0,,,,,
+1724714400000,0.7324,0.7332,0.7324,0.7329,905.0,,,,,
+1724714700000,0.7327,0.733,0.7318,0.7318,465.0,,,,,
+1724715000000,0.7322,0.7329,0.7313,0.7327,3619.0,,,,,
+1724715300000,0.7324,0.7324,0.7297,0.73,12661.0,,,,,
+1724715600000,0.7304,0.7306,0.729,0.729,1548.0,,,,,
+1724715900000,0.729,0.7293,0.7262,0.7262,3174.0,,,,,
+1724716200000,0.7264,0.7274,0.7264,0.7273,5014.0,,,,,
+1724716500000,0.7271,0.7288,0.7271,0.7283,9012.0,,,,,
+1724716800000,0.7284,0.7324,0.7283,0.7286,6689.0,,,,,
+1724717100000,0.7302,0.7313,0.7283,0.7313,3870.0,,,,,
+1724717400000,0.7321,0.7335,0.7315,0.7328,3669.0,,,,,
+1724717700000,0.7332,0.734,0.7319,0.734,11167.0,,,,,
+1724718000000,0.7344,0.7367,0.7343,0.7352,18849.0,,,,,
+1724718300000,0.7356,0.7356,0.7336,0.734,1416.0,,,,,
+1724718600000,0.7342,0.7361,0.7332,0.7354,2462.0,,,,,
+1724718900000,0.7349,0.7394,0.7348,0.7392,8293.0,,,,,
+1724719200000,0.7391,0.7393,0.7381,0.7392,3556.0,,,,,
+1724719500000,0.7389,0.7395,0.7381,0.7391,15851.0,,,,,
+1724719800000,0.739,0.739,0.7347,0.7361,25209.0,,,,,
+1724720100000,0.7367,0.7371,0.7332,0.7343,16257.0,,,,,
+1724720400000,0.7341,0.7383,0.7331,0.7383,14904.0,,,,,
+1724720700000,0.7391,0.7412,0.7383,0.7392,15811.0,,,,,
+1724721000000,0.7393,0.7399,0.7352,0.7355,6706.0,,,,,
+1724721300000,0.7355,0.7388,0.7353,0.7388,14544.0,,,,,
+1724721600000,0.7398,0.742,0.7394,0.7414,16370.0,,,,,
+1724721900000,0.7414,0.7435,0.7414,0.7426,12894.0,,,,,
+1724722200000,0.7435,0.7467,0.7433,0.746,17579.0,,,,,
+1724722500000,0.7465,0.747,0.7439,0.7457,4756.0,,,,,
+1724722800000,0.7453,0.7453,0.741,0.741,5438.0,,,,,
+1724723100000,0.7406,0.7406,0.7395,0.7406,8060.0,,,,,
+1724723400000,0.7416,0.7424,0.7405,0.7424,994.0,,,,,
+1724723700000,0.743,0.7437,0.7405,0.7412,1624.0,,,,,
+1724724000000,0.7405,0.7424,0.7398,0.7411,3408.0,,,,,
+1724724300000,0.7406,0.7431,0.7406,0.7429,3449.0,,,,,
+1724724600000,0.7433,0.7461,0.7433,0.7461,6663.0,,,,,
+1724724900000,0.7457,0.7473,0.745,0.7455,9170.0,,,,,
+1724725200000,0.7455,0.7457,0.7434,0.7441,4602.0,,,,,
+1724725500000,0.7443,0.7446,0.743,0.7436,1564.0,,,,,
+1724725800000,0.7432,0.7438,0.7425,0.7435,900.0,,,,,
+1724726100000,0.7425,0.7425,0.7389,0.7393,15357.0,,,,,
+1724726400000,0.7388,0.7388,0.7361,0.7361,9046.0,,,,,
+1724726700000,0.7359,0.7367,0.7342,0.7343,8869.0,,,,,
+1724727000000,0.7342,0.7361,0.7342,0.7361,1706.0,,,,,
+1724727300000,0.7362,0.7375,0.736,0.7365,2814.0,,,,,
+1724727600000,0.7358,0.736,0.7334,0.7338,4203.0,,,,,
+1724727900000,0.7345,0.736,0.7341,0.7347,14840.0,,,,,
+1724728200000,0.7345,0.7353,0.7335,0.7343,3833.0,,,,,
+1724728500000,0.7339,0.7366,0.733,0.7366,9336.0,,,,,
+1724728800000,0.7367,0.7368,0.7353,0.7356,15776.0,,,,,
+1724729100000,0.7356,0.7356,0.7348,0.7354,5981.0,,,,,
+1724729400000,0.7358,0.7366,0.7354,0.7366,4786.0,,,,,
+1724729700000,0.7365,0.7393,0.7365,0.7381,2781.0,,,,,
+1724730000000,0.7382,0.7383,0.7364,0.7368,2707.0,,,,,
+1724730300000,0.7388,0.7406,0.7386,0.739,3449.0,,,,,
+1724730600000,0.739,0.7408,0.739,0.7398,2688.0,,,,,
+1724730900000,0.7398,0.7415,0.7398,0.7408,2823.0,,,,,
+1724731200000,0.74,0.7404,0.7389,0.7391,1262.0,,,,,
+1724731500000,0.7384,0.7391,0.7383,0.7391,6587.0,,,,,
+1724731800000,0.7404,0.7416,0.7395,0.7395,3563.0,,,,,
+1724732100000,0.7388,0.7391,0.7372,0.7372,1727.0,,,,,
+1724732400000,0.737,0.7389,0.7366,0.7389,2027.0,,,,,
+1724732700000,0.7384,0.7386,0.7375,0.738,2163.0,,,,,
+1724733000000,0.7377,0.7399,0.7368,0.7394,7118.0,,,,,
+1724733300000,0.74,0.7434,0.7399,0.7423,4200.0,,,,,
+1724733600000,0.7426,0.7438,0.7422,0.7436,13245.0,,,,,
+1724733900000,0.7441,0.7455,0.7436,0.7455,4870.0,,,,,
+1724734200000,0.7456,0.7461,0.7445,0.7445,9433.0,,,,,
+1724734500000,0.7441,0.7456,0.7439,0.7452,8867.0,,,,,
+1724734800000,0.7454,0.7486,0.7454,0.748,28554.0,,,,,
+1724735100000,0.7482,0.7494,0.7465,0.7494,21268.0,,,,,
+1724735400000,0.7488,0.7497,0.748,0.7497,1944.0,,,,,
+1724735700000,0.7497,0.75,0.7477,0.7499,8165.0,,,,,
+1724736000000,0.7499,0.7508,0.7482,0.7489,9463.0,,,,,
+1724736300000,0.75,0.7515,0.7491,0.7492,4006.0,,,,,
+1724736600000,0.7493,0.7539,0.7488,0.7532,10038.0,,,,,
+1724736900000,0.7523,0.7532,0.7517,0.7519,7942.0,,,,,
+1724737200000,0.7515,0.7547,0.7512,0.7544,4718.0,,,,,
+1724737500000,0.7539,0.7545,0.7521,0.754,7193.0,,,,,
+1724737800000,0.7545,0.7565,0.754,0.7564,13576.0,,,,,
+1724738100000,0.7561,0.7584,0.755,0.7574,18658.0,,,,,
+1724738400000,0.7565,0.7565,0.7511,0.752,15585.0,,,,,
+1724738700000,0.7521,0.7532,0.7506,0.7514,6609.0,,,,,
+1724739000000,0.7524,0.7563,0.7524,0.7559,10568.0,,,,,
+1724739300000,0.7558,0.7578,0.7538,0.7538,8706.0,,,,,
+1724739600000,0.7542,0.7548,0.7505,0.7505,11112.0,,,,,
+1724739900000,0.7507,0.7511,0.7487,0.7487,15450.0,,,,,
+1724740200000,0.7487,0.7496,0.7469,0.7469,12120.0,,,,,
+1724740500000,0.7472,0.7473,0.7431,0.7441,42061.0,,,,,
+1724740800000,0.744,0.7446,0.7411,0.7413,13674.0,,,,,
+1724741100000,0.7415,0.7419,0.74,0.7411,10365.0,,,,,
+1724741400000,0.742,0.7443,0.7416,0.7427,55554.0,,,,,
+1724741700000,0.7427,0.7427,0.7405,0.7424,7987.0,,,,,
+1724742000000,0.7419,0.7455,0.7413,0.7447,6197.0,,,,,
+1724742300000,0.7455,0.746,0.7438,0.7455,5939.0,,,,,
+1724742600000,0.745,0.7479,0.745,0.7478,2955.0,,,,,
+1724742900000,0.7474,0.7474,0.7451,0.7458,3940.0,,,,,
+1724743200000,0.7461,0.7469,0.745,0.7465,5279.0,,,,,
+1724743500000,0.7461,0.7493,0.7461,0.7489,1366.0,,,,,
+1724743800000,0.7474,0.7494,0.7457,0.7494,5737.0,,,,,
+1724744100000,0.7492,0.7493,0.7464,0.7464,4878.0,,,,,
+1724744400000,0.7462,0.7462,0.7421,0.7425,11008.0,,,,,
+1724744700000,0.7436,0.746,0.7433,0.7456,4080.0,,,,,
+1724745000000,0.7455,0.7467,0.7447,0.7453,6765.0,,,,,
+1724745300000,0.7461,0.747,0.7461,0.7465,2120.0,,,,,
+1724745600000,0.7466,0.7496,0.7466,0.7496,5489.0,,,,,
+1724745900000,0.7495,0.7495,0.7438,0.7438,11910.0,,,,,
+1724746200000,0.7436,0.7436,0.7408,0.7416,6152.0,,,,,
+1724746500000,0.7414,0.7414,0.7377,0.7384,10647.0,,,,,
+1724746800000,0.7387,0.739,0.7372,0.7372,3958.0,,,,,
+1724747100000,0.7368,0.7372,0.7357,0.7372,11539.0,,,,,
+1724747400000,0.7371,0.7377,0.7344,0.7344,10407.0,,,,,
+1724747700000,0.7345,0.7354,0.7329,0.7354,37645.0,,,,,
+1724748000000,0.7344,0.7346,0.731,0.7328,6522.0,,,,,
+1724748300000,0.7323,0.7368,0.7323,0.736,7351.0,,,,,
+1724748600000,0.7358,0.7358,0.7348,0.7355,5619.0,,,,,
+1724748900000,0.7355,0.738,0.7355,0.7378,4698.0,,,,,
+1724749200000,0.7374,0.7374,0.7334,0.7346,11209.0,,,,,
+1724749500000,0.7345,0.7348,0.7321,0.7322,7096.0,,,,,
+1724749800000,0.732,0.7356,0.7318,0.7356,6239.0,,,,,
+1724750100000,0.7353,0.7391,0.7343,0.7385,3941.0,,,,,
+1724750400000,0.7374,0.7374,0.7357,0.737,2134.0,,,,,
+1724750700000,0.7371,0.74,0.7362,0.7382,4922.0,,,,,
+1724751000000,0.7384,0.7401,0.7376,0.7396,9041.0,,,,,
+1724751300000,0.7378,0.7392,0.7363,0.7365,7604.0,,,,,
+1724751600000,0.7363,0.7369,0.7311,0.7311,9761.0,,,,,
+1724751900000,0.7314,0.7334,0.7282,0.7305,28147.0,,,,,
+1724752200000,0.7303,0.7326,0.7298,0.7323,14981.0,,,,,
+1724752500000,0.7311,0.7322,0.7305,0.7306,17869.0,,,,,
+1724752800000,0.7301,0.7301,0.7272,0.7273,20395.0,,,,,
+1724753100000,0.7272,0.7272,0.7218,0.7224,46424.0,,,,,
+1724753400000,0.7223,0.7244,0.7223,0.7244,5498.0,,,,,
+1724753700000,0.7232,0.7232,0.7187,0.7195,24961.0,,,,,
+1724754000000,0.7193,0.7203,0.7172,0.7195,22110.0,,,,,
+1724754300000,0.7195,0.7226,0.7193,0.7216,8032.0,,,,,
+1724754600000,0.7214,0.7245,0.7191,0.7197,9295.0,,,,,
+1724754900000,0.7199,0.7214,0.7143,0.7197,22378.0,,,,,
+1724755200000,0.719,0.7197,0.7171,0.7171,15445.0,,,,,
+1724755500000,0.7172,0.7182,0.7145,0.7161,3876.0,,,,,
+1724755800000,0.7165,0.7177,0.7148,0.7157,40231.0,,,,,
+1724756100000,0.715,0.7169,0.7145,0.7164,9324.0,,,,,
+1724756400000,0.7162,0.7166,0.7129,0.7166,8880.0,,,,,
+1724756700000,0.717,0.7207,0.717,0.719,35702.0,,,,,
+1724757000000,0.7188,0.7188,0.7169,0.7178,3119.0,,,,,
+1724757300000,0.7177,0.7198,0.7164,0.7164,24489.0,,,,,
+1724757600000,0.7168,0.7218,0.7168,0.7218,22053.0,,,,,
+1724757900000,0.722,0.7245,0.7214,0.7233,16950.0,,,,,
+1724758200000,0.7233,0.7242,0.7206,0.7207,3567.0,,,,,
+1724758500000,0.72,0.7231,0.7197,0.7231,3681.0,,,,,
+1724758800000,0.7233,0.724,0.7223,0.7225,5541.0,,,,,
+1724759100000,0.7234,0.7234,0.72,0.7204,8847.0,,,,,
+1724759400000,0.7199,0.72,0.7186,0.7195,4279.0,,,,,
+1724759700000,0.7195,0.7205,0.7182,0.719,5642.0,,,,,
+1724760000000,0.719,0.7192,0.7155,0.7156,15814.0,,,,,
+1724760300000,0.7156,0.7163,0.7125,0.7157,23678.0,,,,,
+1724760600000,0.716,0.7182,0.716,0.7169,13438.0,,,,,
+1724760900000,0.7172,0.7193,0.7151,0.7151,7241.0,,,,,
+1724761200000,0.7149,0.7155,0.7131,0.7131,5792.0,,,,,
+1724761500000,0.7132,0.7157,0.7131,0.7134,31733.0,,,,,
+1724761800000,0.713,0.715,0.7124,0.7146,3150.0,,,,,
+1724762100000,0.7148,0.716,0.7139,0.7153,5174.0,,,,,
+1724762400000,0.716,0.716,0.7088,0.7109,25761.0,,,,,
+1724762700000,0.7103,0.7159,0.7103,0.7157,6410.0,,,,,
+1724763000000,0.7142,0.7166,0.7138,0.7166,2799.0,,,,,
+1724763300000,0.7174,0.7191,0.7174,0.7177,5737.0,,,,,
+1724763600000,0.7178,0.7181,0.7125,0.7129,10278.0,,,,,
+1724763900000,0.7128,0.7161,0.7128,0.7161,8354.0,,,,,
+1724764200000,0.7157,0.7189,0.715,0.7168,18346.0,,,,,
+1724764500000,0.7172,0.7188,0.7153,0.7153,6062.0,,,,,
+1724764800000,0.7146,0.7225,0.7143,0.7223,35477.0,,,,,
+1724765100000,0.7205,0.7233,0.7193,0.723,11886.0,,,,,
+1724765400000,0.7224,0.725,0.72,0.7222,10020.0,,,,,
+1724765700000,0.7223,0.7223,0.7159,0.7159,5760.0,,,,,
+1724766000000,0.7165,0.7185,0.716,0.7178,2308.0,,,,,
+1724766300000,0.7175,0.7225,0.717,0.7217,6698.0,,,,,
+1724766600000,0.722,0.7257,0.722,0.7247,22514.0,,,,,
+1724766900000,0.7243,0.7252,0.7225,0.7235,12945.0,,,,,
+1724767200000,0.7235,0.7248,0.7191,0.7194,11838.0,,,,,
+1724767500000,0.7198,0.7204,0.7162,0.7181,13447.0,,,,,
+1724767800000,0.7182,0.7183,0.7126,0.7148,20220.0,,,,,
+1724768100000,0.7145,0.7201,0.7144,0.7183,14107.0,,,,,
+1724768400000,0.7177,0.722,0.717,0.7209,12198.0,,,,,
+1724768700000,0.7198,0.7223,0.7197,0.7219,4184.0,,,,,
+1724769000000,0.7221,0.7266,0.7216,0.725,19161.0,,,,,
+1724769300000,0.7243,0.7268,0.7222,0.7263,6340.0,,,,,
+1724769600000,0.7261,0.7264,0.7242,0.7244,6965.0,,,,,
+1724769900000,0.725,0.725,0.7191,0.7197,15787.0,,,,,
+1724770200000,0.7215,0.7215,0.7122,0.7157,197232.0,,,,,
+1724770500000,0.7156,0.7156,0.7108,0.7114,24357.0,,,,,
+1724770800000,0.7117,0.7117,0.7081,0.7085,17311.0,,,,,
+1724771100000,0.7085,0.7159,0.707,0.7157,25019.0,,,,,
+1724771400000,0.716,0.7208,0.7159,0.7208,15392.0,,,,,
+1724771700000,0.7206,0.7223,0.7154,0.7186,62311.0,,,,,
+1724772000000,0.7185,0.7186,0.7155,0.7164,23208.0,,,,,
+1724772300000,0.7159,0.7176,0.7155,0.7174,5371.0,,,,,
+1724772600000,0.7168,0.7169,0.7111,0.7125,5806.0,,,,,
+1724772900000,0.7128,0.7182,0.7124,0.7182,6605.0,,,,,
+1724773200000,0.7184,0.7222,0.7181,0.7217,19616.0,,,,,
+1724773500000,0.7218,0.723,0.7204,0.7204,13522.0,,,,,
+1724773800000,0.7206,0.721,0.719,0.7197,9186.0,,,,,
+1724774100000,0.7193,0.7202,0.7188,0.7195,1909.0,,,,,
+1724774400000,0.7199,0.7199,0.7142,0.7144,19130.0,,,,,
+1724774700000,0.7138,0.7149,0.711,0.7144,5347.0,,,,,
+1724775000000,0.7149,0.7227,0.7149,0.7227,19157.0,,,,,
+1724775300000,0.7224,0.7228,0.7193,0.7227,13654.0,,,,,
+1724775600000,0.7233,0.7235,0.7209,0.7227,3660.0,,,,,
+1724775900000,0.7223,0.7232,0.7205,0.7232,15394.0,,,,,
+1724776200000,0.7226,0.726,0.7212,0.7246,21670.0,,,,,
+1724776500000,0.7237,0.7247,0.7178,0.7182,17156.0,,,,,
+1724776800000,0.7203,0.7203,0.7158,0.7161,24184.0,,,,,
+1724777100000,0.7162,0.7217,0.7162,0.7203,10414.0,,,,,
+1724777400000,0.72,0.7222,0.7162,0.7172,5395.0,,,,,
+1724777700000,0.7165,0.7169,0.7133,0.7134,3988.0,,,,,
+1724778000000,0.713,0.7142,0.7109,0.7134,10944.0,,,,,
+1724778300000,0.7129,0.7159,0.7128,0.7157,10012.0,,,,,
+1724778600000,0.7155,0.717,0.7134,0.7159,2483.0,,,,,
+1724778900000,0.7159,0.7188,0.7139,0.7165,8990.0,,,,,
+1724779200000,0.7161,0.7187,0.7153,0.7187,6483.0,,,,,
+1724779500000,0.7198,0.7227,0.7198,0.7209,63748.0,,,,,
+1724779800000,0.722,0.722,0.7182,0.7208,15768.0,,,,,
+1724780100000,0.7219,0.7219,0.7162,0.7164,22494.0,,,,,
+1724780400000,0.7168,0.7168,0.714,0.7142,40046.0,,,,,
+1724780700000,0.7146,0.7163,0.7142,0.7163,12915.0,,,,,
+1724781000000,0.7165,0.7193,0.7165,0.7185,3708.0,,,,,
+1724781300000,0.719,0.7206,0.7186,0.7199,9621.0,,,,,
+1724781600000,0.7201,0.7215,0.7195,0.7202,10285.0,,,,,
+1724781900000,0.7206,0.7212,0.717,0.717,29063.0,,,,,
+1724782200000,0.7174,0.7193,0.7173,0.7193,904.0,,,,,
+1724782500000,0.7193,0.7256,0.7193,0.7256,12579.0,,,,,
+1724782800000,0.7253,0.7268,0.7232,0.7232,22953.0,,,,,
+1724783100000,0.7226,0.7242,0.7207,0.7207,5564.0,,,,,
+1724783400000,0.7208,0.7268,0.7208,0.7263,53958.0,,,,,
+1724783700000,0.7266,0.728,0.7254,0.7276,13968.0,,,,,
+1724784000000,0.7269,0.7312,0.7269,0.7312,90493.0,,,,,
+1724784300000,0.7308,0.7311,0.7279,0.729,13053.0,,,,,
+1724784600000,0.7278,0.7294,0.7265,0.7278,2657.0,,,,,
+1724784900000,0.728,0.7299,0.728,0.7288,9931.0,,,,,
+1724785200000,0.7296,0.7317,0.7282,0.7317,34963.0,,,,,
+1724785500000,0.731,0.7322,0.7305,0.7322,10329.0,,,,,
+1724785800000,0.7323,0.7367,0.7323,0.7351,18253.0,,,,,
+1724786100000,0.7354,0.7371,0.7322,0.7331,77789.0,,,,,
+1724786400000,0.7332,0.7332,0.7309,0.7317,2796.0,,,,,
+1724786700000,0.7319,0.7336,0.7308,0.7326,6428.0,,,,,
+1724787000000,0.7328,0.7364,0.7308,0.7348,32787.0,,,,,
+1724787300000,0.7347,0.7347,0.7322,0.7338,14654.0,,,,,
+1724787600000,0.7339,0.7358,0.7336,0.7352,10002.0,,,,,
+1724787900000,0.734,0.7347,0.7304,0.7312,10517.0,,,,,
+1724788200000,0.7314,0.7314,0.7273,0.7282,59872.0,,,,,
+1724788500000,0.7278,0.7288,0.727,0.7288,5662.0,,,,,
+1724788800000,0.7278,0.728,0.7264,0.7276,2193.0,,,,,
+1724789100000,0.7271,0.7275,0.7238,0.7238,24460.0,,,,,
+1724789400000,0.7244,0.7255,0.7232,0.7232,1412.0,,,,,
+1724789700000,0.7231,0.7266,0.721,0.7266,18147.0,,,,,
+1724790000000,0.7267,0.7274,0.7234,0.7271,6043.0,,,,,
+1724790300000,0.7265,0.7279,0.7255,0.7264,10687.0,,,,,
+1724790600000,0.7256,0.7258,0.7241,0.7251,1297.0,,,,,
+1724790900000,0.7258,0.7258,0.7238,0.7243,2572.0,,,,,
+1724791200000,0.7243,0.7248,0.7223,0.7227,7114.0,,,,,
+1724791500000,0.7225,0.726,0.7217,0.7258,25060.0,,,,,
+1724791800000,0.7264,0.7265,0.7238,0.724,7149.0,,,,,
+1724792100000,0.7239,0.725,0.7203,0.721,80945.0,,,,,
+1724792400000,0.7216,0.7244,0.7215,0.7244,4605.0,,,,,
+1724792700000,0.7245,0.7245,0.7193,0.7202,15760.0,,,,,
+1724793000000,0.7197,0.7197,0.7109,0.7126,91335.0,,,,,
+1724793300000,0.7136,0.7141,0.7077,0.7094,40769.0,,,,,
+1724793600000,0.7092,0.7112,0.7066,0.7106,24308.0,,,,,
+1724793900000,0.7107,0.7107,0.7053,0.7063,10392.0,,,,,
+1724794200000,0.7065,0.7086,0.7051,0.7074,9826.0,,,,,
+1724794500000,0.7068,0.7071,0.6953,0.7,105580.0,,,,,
+1724794800000,0.7003,0.7033,0.6994,0.7009,30341.0,,,,,
+1724795100000,0.7002,0.7002,0.6791,0.6839,190296.0,buy,0.68405,880.6386408932237,428444,0.0
+1724795400000,0.6839,0.6908,0.6838,0.6863,33186.0,,,,,
+1724795700000,0.6861,0.6903,0.6857,0.6896,22622.0,,,,,
+1724796000000,0.6898,0.6915,0.6888,0.691,44020.0,,,,,
+1724796300000,0.6906,0.6909,0.6831,0.6844,141583.0,,,,,
+1724796600000,0.6846,0.6881,0.668,0.6718,183986.0,,,,,
+1724796900000,0.6719,0.6833,0.6662,0.6826,162206.0,,,,,
+1724797200000,0.6827,0.6845,0.6773,0.6776,59769.0,,,,,
+1724797500000,0.6776,0.68,0.6745,0.675,29803.0,,,,,
+1724797800000,0.6748,0.6753,0.6697,0.6716,46477.0,,,,,
+1724798100000,0.6719,0.6815,0.6711,0.6814,40268.0,,,,,
+1724798400000,0.6815,0.6838,0.6786,0.6796,56760.0,,,,,
+1724798700000,0.6796,0.6826,0.6787,0.6826,15543.0,,,,,
+1724799000000,0.6817,0.6881,0.6817,0.6869,41174.0,,,,,
+1724799300000,0.6871,0.6919,0.6871,0.691,40306.0,,,,,
+1724799600000,0.6898,0.6902,0.6838,0.6857,17220.0,,,,,
+1724799900000,0.6851,0.6876,0.6833,0.6876,9745.0,,,,,
+1724800200000,0.6875,0.6877,0.6823,0.6839,9488.0,,,,,
+1724800500000,0.6836,0.6876,0.6833,0.6872,6168.0,,,,,
+1724800800000,0.6863,0.6889,0.6862,0.6889,1490.0,,,,,
+1724801100000,0.6888,0.6912,0.6885,0.6908,26195.0,,,,,
+1724801400000,0.6903,0.6903,0.6866,0.6869,7198.0,,,,,
+1724801700000,0.6872,0.6887,0.6869,0.6886,1906.0,,,,,
+1724802000000,0.6892,0.6902,0.6868,0.6895,9610.0,,,,,
+1724802300000,0.6896,0.6908,0.6895,0.6896,4235.0,,,,,
+1724802600000,0.6885,0.6889,0.6867,0.6867,4000.0,,,,,
+1724802900000,0.6871,0.6885,0.687,0.6871,2359.0,,,,,
+1724803200000,0.6872,0.6876,0.6823,0.6823,9680.0,,,,,
+1724803500000,0.6836,0.6865,0.6814,0.6838,7734.0,,,,,
+1724803800000,0.6841,0.6863,0.6841,0.6856,5840.0,,,,,
+1724804100000,0.6859,0.6863,0.6816,0.6829,6092.0,,,,,
+1724804400000,0.6834,0.6842,0.6789,0.6794,22621.0,,,,,
+1724804700000,0.6801,0.6829,0.6787,0.6802,9293.0,,,,,
+1724805000000,0.6796,0.6836,0.6792,0.6822,6748.0,,,,,
+1724805300000,0.6824,0.6855,0.682,0.6849,5585.0,,,,,
+1724805600000,0.6844,0.6861,0.6807,0.6814,7449.0,,,,,
+1724805900000,0.6815,0.6834,0.6812,0.6834,6554.0,,,,,
+1724806200000,0.6837,0.6848,0.6823,0.6823,12087.0,,,,,
+1724806500000,0.6817,0.6824,0.6794,0.6798,9871.0,,,,,
+1724806800000,0.6801,0.6804,0.6782,0.6803,12053.0,,,,,
+1724807100000,0.6803,0.6812,0.6786,0.6797,1872.0,,,,,
+1724807400000,0.6782,0.6797,0.6757,0.6795,18718.0,,,,,
+1724807700000,0.6797,0.6812,0.6762,0.6762,21421.0,,,,,
+1724808000000,0.6763,0.6786,0.6754,0.6754,4015.0,,,,,
+1724808300000,0.6754,0.6772,0.671,0.6723,24181.0,,,,,
+1724808600000,0.6723,0.6762,0.6723,0.6751,11150.0,,,,,
+1724808900000,0.6749,0.6749,0.6699,0.6706,6247.0,,,,,
+1724809200000,0.6712,0.6759,0.6706,0.675,15952.0,,,,,
+1724809500000,0.6749,0.6755,0.6732,0.6748,8666.0,,,,,
+1724809800000,0.6748,0.6786,0.6726,0.6775,8429.0,,,,,
+1724810100000,0.6782,0.6805,0.6782,0.6791,4005.0,,,,,
+1724810400000,0.6803,0.6806,0.678,0.6797,4391.0,,,,,
+1724810700000,0.6794,0.6822,0.6767,0.6778,14375.0,,,,,
+1724811000000,0.6786,0.6796,0.6769,0.6774,6184.0,,,,,
+1724811300000,0.6779,0.6836,0.6767,0.6817,78722.0,,,,,
+1724811600000,0.6821,0.6834,0.6821,0.6821,20263.0,,,,,
+1724811900000,0.6821,0.6833,0.6748,0.6752,73903.0,,,,,
+1724812200000,0.6752,0.6769,0.6748,0.6769,10884.0,,,,,
+1724812500000,0.6759,0.6769,0.6739,0.675,11601.0,,,,,
+1724812800000,0.6758,0.6784,0.6758,0.6784,5725.0,,,,,
+1724813100000,0.6789,0.6823,0.6789,0.6821,42458.0,,,,,
+1724813400000,0.6822,0.6825,0.6813,0.6825,399.0,,,,,
+1724813700000,0.6821,0.6857,0.6821,0.6846,31205.0,,,,,
+1724814000000,0.685,0.6866,0.6844,0.6866,3771.0,,,,,
+1724814300000,0.6867,0.6867,0.6842,0.6858,1635.0,,,,,
+1724814600000,0.686,0.6869,0.6855,0.6867,6032.0,,,,,
+1724814900000,0.6871,0.6897,0.6871,0.689,10132.0,,,,,
+1724815200000,0.6886,0.6886,0.6856,0.686,8350.0,,,,,
+1724815500000,0.6865,0.6874,0.686,0.6867,13198.0,,,,,
+1724815800000,0.6869,0.6897,0.6869,0.6897,8756.0,,,,,
+1724816100000,0.69,0.6912,0.6894,0.6912,8820.0,,,,,
+1724816400000,0.6909,0.6919,0.6907,0.6917,4494.0,,,,,
+1724816700000,0.6916,0.6916,0.6902,0.6906,5758.0,,,,,
+1724817000000,0.6903,0.6921,0.6903,0.6921,4027.0,,,,,
+1724817300000,0.6918,0.6922,0.6906,0.6913,9360.0,,,,,
+1724817600000,0.6915,0.6924,0.6909,0.6924,8286.0,,,,,
+1724817900000,0.6923,0.694,0.6923,0.6923,29941.0,,,,,
+1724818200000,0.692,0.6931,0.6911,0.6919,2347.0,,,,,
+1724818500000,0.6915,0.6963,0.6915,0.6963,7178.0,,,,,
+1724818800000,0.6962,0.6974,0.694,0.6943,40835.0,,,,,
+1724819100000,0.6939,0.6939,0.6914,0.6934,10632.0,,,,,
+1724819400000,0.6936,0.6937,0.6912,0.692,2410.0,,,,,
+1724819700000,0.6919,0.6919,0.6892,0.69,7342.0,,,,,
+1724820000000,0.6892,0.6895,0.6884,0.6891,5783.0,,,,,
+1724820300000,0.6891,0.6903,0.6884,0.6888,6680.0,,,,,
+1724820600000,0.6885,0.6891,0.6873,0.6881,3885.0,,,,,
+1724820900000,0.6879,0.6879,0.6844,0.6854,19377.0,,,,,
+1724821200000,0.6861,0.6861,0.6844,0.6846,1367.0,,,,,
+1724821500000,0.6853,0.6879,0.6845,0.6879,3438.0,,,,,
+1724821800000,0.688,0.6886,0.6862,0.6866,2595.0,,,,,
+1724822100000,0.6864,0.6903,0.6864,0.6903,10553.0,,,,,
+1724822400000,0.6905,0.6922,0.6896,0.69,9796.0,,,,,
+1724822700000,0.6886,0.6887,0.6875,0.6876,2164.0,,,,,
+1724823000000,0.6877,0.6897,0.6877,0.6895,8317.0,,,,,
+1724823300000,0.69,0.691,0.6895,0.6909,792.0,,,,,
+1724823600000,0.6908,0.6911,0.6884,0.6884,3555.0,,,,,
+1724823900000,0.6889,0.6897,0.6864,0.6867,2180.0,,,,,
+1724824200000,0.6864,0.6864,0.685,0.6855,2940.0,,,,,
+1724824500000,0.6852,0.6861,0.6847,0.6851,2197.0,,,,,
+1724824800000,0.6853,0.6853,0.6828,0.6834,11731.0,,,,,
+1724825100000,0.6837,0.6846,0.6836,0.6842,1229.0,,,,,
+1724825400000,0.6846,0.685,0.6821,0.6823,4296.0,,,,,
+1724825700000,0.6834,0.6857,0.6824,0.6857,2800.0,,,,,
+1724826000000,0.6853,0.6856,0.683,0.6838,1350.0,,,,,
+1724826300000,0.6834,0.6839,0.683,0.6839,1712.0,,,,,
+1724826600000,0.6843,0.6844,0.6827,0.6834,2993.0,,,,,
+1724826900000,0.6839,0.6842,0.6821,0.684,1208.0,,,,,
+1724827200000,0.684,0.684,0.6805,0.6805,9248.0,,,,,
+1724827500000,0.6809,0.6839,0.6809,0.6822,5548.0,,,,,
+1724827800000,0.6822,0.6836,0.6822,0.6824,7317.0,,,,,
+1724828100000,0.6824,0.6824,0.6815,0.6815,4823.0,,,,,
+1724828400000,0.6804,0.6825,0.6798,0.6818,11934.0,,,,,
+1724828700000,0.6824,0.6832,0.6797,0.6812,5542.0,,,,,
+1724829000000,0.6814,0.6814,0.6799,0.6804,1902.0,,,,,
+1724829300000,0.6799,0.6805,0.6793,0.6793,2842.0,,,,,
+1724829600000,0.6798,0.6798,0.6779,0.6794,9261.0,,,,,
+1724829900000,0.6806,0.6821,0.6803,0.6808,1837.0,,,,,
+1724830200000,0.6802,0.6809,0.6793,0.6795,2575.0,,,,,
+1724830500000,0.68,0.6805,0.6767,0.6767,4238.0,,,,,
+1724830800000,0.6767,0.6772,0.6756,0.676,5525.0,,,,,
+1724831100000,0.6753,0.6757,0.6721,0.6728,13349.0,,,,,
+1724831400000,0.6729,0.6731,0.6685,0.6693,59216.0,,,,,
+1724831700000,0.6699,0.67,0.6671,0.6679,19706.0,,,,,
+1724832000000,0.6679,0.6691,0.6639,0.6663,44808.0,buy,0.66645,1197.5533526397599,502583,0.0
+1724832300000,0.6664,0.6721,0.6653,0.6705,21291.0,,,,,
+1724832600000,0.6702,0.6742,0.6702,0.6723,9006.0,,,,,
+1724832900000,0.6722,0.6769,0.6722,0.6765,15342.0,,,,,
+1724833200000,0.677,0.6805,0.677,0.6801,20667.0,,,,,
+1724833500000,0.6801,0.6846,0.6801,0.6835,10364.0,,,,,
+1724833800000,0.6838,0.6867,0.6835,0.6847,17764.0,,,,,
+1724834100000,0.6845,0.6866,0.6842,0.6847,4619.0,,,,,
+1724834400000,0.6848,0.6849,0.683,0.6844,14167.0,,,,,
+1724834700000,0.6844,0.6845,0.6795,0.6797,24794.0,,,,,
+1724835000000,0.6809,0.684,0.6809,0.684,2681.0,,,,,
+1724835300000,0.6842,0.6849,0.6836,0.6847,7295.0,,,,,
+1724835600000,0.6847,0.6865,0.6814,0.6819,10660.0,,,,,
+1724835900000,0.6823,0.6846,0.68,0.683,4074.0,,,,,
+1724836200000,0.6832,0.6858,0.6832,0.6855,10137.0,,,,,
+1724836500000,0.6853,0.6859,0.6828,0.6852,5655.0,,,,,
+1724836800000,0.6856,0.6876,0.6845,0.6872,9535.0,,,,,
+1724837100000,0.6877,0.6897,0.6864,0.6895,9084.0,,,,,
+1724837400000,0.6896,0.6941,0.6892,0.6939,37234.0,,,,,
+1724837700000,0.694,0.6942,0.6919,0.6929,11725.0,,,,,
+1724838000000,0.694,0.6948,0.6909,0.6909,20867.0,,,,,
+1724838300000,0.6912,0.6954,0.6909,0.6948,6123.0,,,,,
+1724838600000,0.6954,0.707,0.6954,0.706,77242.0,,,,,
+1724838900000,0.7054,0.718,0.7024,0.7179,85432.0,,,,,
+1724839200000,0.7181,0.7235,0.7139,0.7227,91281.0,,,,,
+1724839500000,0.7229,0.7237,0.7192,0.7216,80082.0,,,,,
+1724839800000,0.7218,0.7269,0.7206,0.7269,50057.0,,,,,
+1724840100000,0.7269,0.7274,0.7226,0.7226,19444.0,,,,,
+1724840400000,0.7228,0.7298,0.7216,0.7282,33298.0,,,,,
+1724840700000,0.7285,0.7332,0.7285,0.7291,44001.0,,,,,
+1724841000000,0.7288,0.7293,0.7232,0.7246,18477.0,,,,,
+1724841300000,0.7238,0.7271,0.7214,0.7239,10558.0,,,,,
+1724841600000,0.7238,0.7261,0.7238,0.7245,4020.0,,,,,
+1724841900000,0.7259,0.7262,0.7241,0.7246,4931.0,,,,,
+1724842200000,0.725,0.7288,0.725,0.726,22405.0,,,,,
+1724842500000,0.7251,0.7266,0.7225,0.7229,6628.0,sell,0.72317086,4161.874069992216,543199,24.61958494006149
+1724842800000,0.7233,0.7268,0.7197,0.7268,30129.0,,,,,
+1724843100000,0.727,0.7278,0.7234,0.7269,59268.0,,,,,
+1724843400000,0.7273,0.7295,0.7245,0.7246,21877.0,,,,,
+1724843700000,0.7249,0.7312,0.7249,0.7306,24774.0,,,,,
+1724844000000,0.7307,0.7327,0.7289,0.7326,25398.0,,,,,
+1724844300000,0.7324,0.7329,0.725,0.7277,17260.0,,,,,
+1724844600000,0.7279,0.7309,0.7273,0.7304,14374.0,,,,,
+1724844900000,0.7302,0.7307,0.7238,0.7247,26407.0,,,,,
+1724845200000,0.7245,0.7248,0.7214,0.7216,10020.0,,,,,
+1724845500000,0.7218,0.7222,0.7177,0.7191,29894.0,,,,,
+1724845800000,0.7193,0.723,0.7179,0.723,24116.0,,,,,
+1724846100000,0.7221,0.7221,0.7174,0.7178,18920.0,,,,,
+1724846400000,0.718,0.7187,0.7158,0.7162,24293.0,,,,,
+1724846700000,0.7165,0.7234,0.7165,0.7212,80347.0,,,,,
+1724847000000,0.7216,0.7231,0.7205,0.7231,6162.0,,,,,
+1724847300000,0.7229,0.7268,0.7212,0.7215,17440.0,,,,,
+1724847600000,0.7211,0.7241,0.7202,0.7233,5942.0,,,,,
+1724847900000,0.7219,0.7219,0.719,0.721,10054.0,,,,,
+1724848200000,0.721,0.728,0.7203,0.728,30572.0,,,,,
+1724848500000,0.7273,0.729,0.7253,0.7259,13989.0,,,,,
+1724848800000,0.7256,0.7266,0.7245,0.7245,5894.0,,,,,
+1724849100000,0.7244,0.7244,0.7173,0.7177,19382.0,,,,,
+1724849400000,0.7179,0.7183,0.714,0.7147,28036.0,,,,,
+1724849700000,0.7149,0.7165,0.7145,0.715,10744.0,,,,,
+1724850000000,0.7152,0.7246,0.7132,0.7189,124991.0,,,,,
+1724850300000,0.7188,0.7188,0.7159,0.7166,16761.0,,,,,
+1724850600000,0.7175,0.7183,0.7157,0.7172,6332.0,,,,,
+1724850900000,0.7167,0.7183,0.7163,0.7183,2811.0,,,,,
+1724851200000,0.7178,0.7198,0.7139,0.7148,9996.0,,,,,
+1724851500000,0.7143,0.7143,0.7111,0.7126,22201.0,,,,,
+1724851800000,0.7131,0.7159,0.7121,0.7129,9873.0,,,,,
+1724852100000,0.7128,0.7128,0.7089,0.7099,25285.0,buy,0.70995,664.161084220428,606861,0.0
+1724852400000,0.7097,0.7117,0.7075,0.7088,21293.0,,,,,
+1724852700000,0.7083,0.7096,0.7065,0.7074,15406.0,,,,,
+1724853000000,0.7065,0.7073,0.7043,0.7047,30266.0,,,,,
+1724853300000,0.7049,0.7066,0.699,0.7005,88924.0,,,,,
+1724853600000,0.7007,0.7098,0.6993,0.707,68725.0,,,,,
+1724853900000,0.7072,0.7147,0.7039,0.7119,56900.0,,,,,
+1724854200000,0.7114,0.7144,0.7093,0.7111,33036.0,,,,,
+1724854500000,0.7117,0.7174,0.7105,0.7144,18618.0,,,,,
+1724854800000,0.715,0.7168,0.7094,0.7127,23526.0,,,,,
+1724855100000,0.713,0.7164,0.7127,0.7138,4690.0,,,,,
+1724855400000,0.714,0.7151,0.7077,0.7081,19060.0,,,,,
+1724855700000,0.7079,0.7103,0.7076,0.7092,7949.0,,,,,
+1724856000000,0.7099,0.7109,0.7057,0.7057,17740.0,,,,,
+1724856300000,0.7053,0.7073,0.7019,0.7037,27388.0,,,,,
+1724856600000,0.7033,0.7062,0.7025,0.7052,29410.0,,,,,
+1724856900000,0.7053,0.7054,0.7015,0.7018,46509.0,,,,,
+1724857200000,0.7018,0.7018,0.6956,0.6992,45403.0,,,,,
+1724857500000,0.6986,0.7001,0.6966,0.6977,13372.0,,,,,
+1724857800000,0.6969,0.6969,0.6935,0.6952,19613.0,,,,,
+1724858100000,0.6948,0.6957,0.6914,0.6918,15288.0,,,,,
+1724858400000,0.6911,0.695,0.6889,0.6933,23445.0,,,,,
+1724858700000,0.6932,0.6954,0.6929,0.695,4717.0,,,,,
+1724859000000,0.6945,0.6956,0.6881,0.6888,14754.0,,,,,
+1724859300000,0.6891,0.6907,0.6866,0.6898,20694.0,,,,,
+1724859600000,0.6897,0.6906,0.6882,0.6886,11573.0,,,,,
+1724859900000,0.6892,0.6907,0.6847,0.6859,62915.0,buy,0.68815,745.8396300364856,628968,0.0
+1724860200000,0.6857,0.6907,0.6856,0.6904,8474.0,,,,,
+1724860500000,0.6904,0.6946,0.6889,0.691,41467.0,,,,,
+1724860800000,0.6906,0.6906,0.6854,0.6854,16730.0,,,,,
+1724861100000,0.6852,0.6861,0.6746,0.6746,144408.0,,,,,
+1724861400000,0.6749,0.6756,0.667,0.6676,94880.0,,,,,
+1724861700000,0.6673,0.6684,0.661,0.6631,138128.0,buy,0.6669,1126.1895999570202,759779,0.0
+1724862000000,0.6633,0.6636,0.6585,0.6604,113533.0,,,,,
+1724862300000,0.66,0.6701,0.659,0.6666,122263.0,,,,,
+1724862600000,0.6663,0.6663,0.6564,0.6608,81373.0,,,,,
+1724862900000,0.6608,0.6647,0.6578,0.6629,42172.0,,,,,
+1724863200000,0.6621,0.6661,0.6605,0.6659,75733.0,,,,,
+1724863500000,0.6662,0.6694,0.6651,0.6669,27595.0,,,,,
+1724863800000,0.6664,0.6754,0.6664,0.6728,61613.0,,,,,
+1724864100000,0.6733,0.6784,0.6722,0.6777,44326.0,,,,,
+1724864400000,0.6776,0.6812,0.6771,0.6771,49965.0,,,,,
+1724864700000,0.6771,0.6826,0.6764,0.6813,25884.0,,,,,
+1724865000000,0.6811,0.6812,0.6773,0.6773,34453.0,,,,,
+1724865300000,0.677,0.6792,0.6721,0.6787,82892.0,,,,,
+1724865600000,0.6791,0.6791,0.6713,0.6723,32159.0,,,,,
+1724865900000,0.6723,0.6765,0.672,0.6736,22408.0,,,,,
+1724866200000,0.6744,0.6778,0.6701,0.6722,22362.0,,,,,
+1724866500000,0.6722,0.6772,0.6719,0.6753,17538.0,,,,,
+1724866800000,0.6752,0.6792,0.675,0.6778,29402.0,,,,,
+1724867100000,0.6777,0.6781,0.6745,0.6745,10943.0,,,,,
+1724867400000,0.6746,0.6749,0.6699,0.6702,14446.0,,,,,
+1724867700000,0.6708,0.6708,0.6678,0.6688,14319.0,,,,,
+1724868000000,0.6688,0.6689,0.6658,0.6678,16174.0,,,,,
+1724868300000,0.6673,0.6704,0.6672,0.6704,13863.0,,,,,
+1724868600000,0.6706,0.6722,0.6706,0.6716,10124.0,,,,,
+1724868900000,0.6712,0.6766,0.6703,0.6739,14600.0,,,,,
+1724869200000,0.6737,0.6798,0.6734,0.6789,9676.0,,,,,
+1724869500000,0.6786,0.6799,0.6769,0.6771,7377.0,,,,,
+1724869800000,0.6776,0.6804,0.6768,0.6786,21929.0,,,,,
+1724870100000,0.6786,0.6793,0.6746,0.6759,11161.0,,,,,
+1724870400000,0.6768,0.6782,0.6747,0.6748,6438.0,,,,,
+1724870700000,0.6745,0.677,0.674,0.6767,9455.0,,,,,
+1724871000000,0.6774,0.687,0.6768,0.6869,47451.0,,,,,
+1724871300000,0.6875,0.6962,0.6873,0.6957,152677.0,,,,,
+1724871600000,0.6955,0.7085,0.6948,0.7083,160994.0,,,,,
+1724871900000,0.7079,0.7087,0.7019,0.7027,95522.0,,,,,
+1724872200000,0.7027,0.7027,0.6969,0.702,33173.0,sell,0.6973159,843.7975577677973,504674,24.5137400926215
+1724872500000,0.7021,0.7046,0.7001,0.7008,57237.0,,,,,
+1724872800000,0.7001,0.7033,0.6992,0.7033,13793.0,,,,,
+1724873100000,0.7039,0.7079,0.7039,0.7079,36581.0,,,,,
+1724873400000,0.7069,0.7079,0.7039,0.7044,37376.0,,,,,
+1724873700000,0.7044,0.7061,0.702,0.703,13038.0,,,,,
+1724874000000,0.7031,0.7053,0.6982,0.6987,18788.0,,,,,
+1724874300000,0.6986,0.7022,0.6967,0.7022,40774.0,,,,,
+1724874600000,0.7023,0.7073,0.7004,0.7037,32658.0,,,,,
+1724874900000,0.704,0.7048,0.6939,0.6958,20378.0,,,,,
+1724875200000,0.6957,0.6962,0.6924,0.6956,18307.0,,,,,
+1724875500000,0.6953,0.6966,0.6929,0.6938,6299.0,,,,,
+1724875800000,0.6945,0.6956,0.69,0.6943,13795.0,,,,,
+1724876100000,0.6938,0.6998,0.6938,0.6988,14150.0,,,,,
+1724876400000,0.6983,0.7082,0.687,0.6878,104887.0,,,,,
+1724876700000,0.6881,0.6987,0.6881,0.6928,63397.0,,,,,
+1724877000000,0.6926,0.6945,0.6876,0.6926,25361.0,,,,,
+1724877300000,0.6918,0.6983,0.6892,0.6983,27217.0,,,,,
+1724877600000,0.6985,0.6989,0.6941,0.695,17229.0,,,,,
+1724877900000,0.695,0.6973,0.6907,0.6907,8403.0,,,,,
+1724878200000,0.6906,0.698,0.6896,0.698,16084.0,,,,,
+1724878500000,0.6971,0.7016,0.6965,0.698,13302.0,,,,,
+1724878800000,0.6973,0.6985,0.691,0.6917,23705.0,,,,,
+1724879100000,0.6914,0.6948,0.691,0.6919,18378.0,,,,,
+1724879400000,0.6921,0.6954,0.6913,0.6936,10670.0,,,,,
+1724879700000,0.6936,0.695,0.6921,0.6927,17061.0,,,,,
+1724880000000,0.6919,0.6964,0.6894,0.6956,15338.0,,,,,
+1724880300000,0.6963,0.6981,0.6954,0.6956,2510.0,,,,,
+1724880600000,0.6954,0.6962,0.6916,0.6948,8315.0,,,,,
+1724880900000,0.6943,0.6976,0.6942,0.6957,2281.0,,,,,
+1724881200000,0.695,0.695,0.6896,0.6903,12429.0,,,,,
+1724881500000,0.6908,0.6923,0.689,0.689,4593.0,buy,0.68945,840.6588393896001,334443,0.0
+1724881800000,0.689,0.6891,0.6866,0.6869,13223.0,,,,,
+1724882100000,0.6868,0.6868,0.6837,0.6848,26924.0,,,,,
+1724882400000,0.6836,0.6851,0.6818,0.6839,23213.0,,,,,
+1724882700000,0.6835,0.6839,0.6812,0.6814,2116.0,,,,,
+1724883000000,0.6815,0.6815,0.6779,0.679,24791.0,,,,,
+1724883300000,0.6786,0.6801,0.6779,0.6792,11091.0,,,,,
+1724883600000,0.6784,0.6788,0.6774,0.6781,14435.0,,,,,
+1724883900000,0.6776,0.6776,0.6742,0.6742,30631.0,,,,,
+1724884200000,0.6737,0.675,0.6713,0.6748,45392.0,,,,,
+1724884500000,0.6749,0.6785,0.6745,0.6777,10252.0,,,,,
+1724884800000,0.6776,0.6784,0.6723,0.674,50638.0,,,,,
+1724885100000,0.6736,0.6771,0.6718,0.6759,22670.0,,,,,
+1724885400000,0.6757,0.6781,0.6756,0.6763,3617.0,,,,,
+1724885700000,0.6756,0.6788,0.6756,0.6786,8036.0,,,,,
+1724886000000,0.6788,0.6793,0.676,0.6761,7467.0,,,,,
+1724886300000,0.6759,0.6775,0.6757,0.6757,838.0,,,,,
+1724886600000,0.6757,0.676,0.6728,0.673,19638.0,,,,,
+1724886900000,0.6736,0.6756,0.6733,0.6747,6814.0,,,,,
+1724887200000,0.6745,0.675,0.6729,0.6749,8248.0,,,,,
+1724887500000,0.675,0.6767,0.6748,0.6756,13575.0,,,,,
+1724887800000,0.6758,0.6765,0.6753,0.6765,2523.0,,,,,
+1724888100000,0.6768,0.6804,0.6768,0.6804,7346.0,,,,,
+1724888400000,0.6805,0.6832,0.6805,0.6825,11536.0,,,,,
+1724888700000,0.6828,0.6847,0.6828,0.6838,22383.0,,,,,
+1724889000000,0.6835,0.6835,0.6791,0.6793,3818.0,,,,,
+1724889300000,0.6787,0.6802,0.6787,0.6799,315.0,,,,,
+1724889600000,0.68,0.6818,0.6799,0.6807,3034.0,,,,,
+1724889900000,0.6801,0.682,0.679,0.6808,6111.0,,,,,
+1724890200000,0.6817,0.6859,0.6817,0.685,9911.0,,,,,
+1724890500000,0.685,0.6855,0.6821,0.6843,4575.0,,,,,
+1724890800000,0.6838,0.6879,0.6832,0.6869,18414.0,,,,,
+1724891100000,0.6864,0.6864,0.682,0.682,6478.0,sell,0.68288282,211.58223761027523,981570,3.201918895275462
+1724891400000,0.682,0.6823,0.6794,0.6798,11794.0,,,,,
+1724891700000,0.6798,0.6842,0.6792,0.6838,7558.0,,,,,
+1724892000000,0.6838,0.686,0.6838,0.6847,5467.0,,,,,
+1724892300000,0.6853,0.6856,0.6836,0.6836,1194.0,,,,,
+1724892600000,0.6833,0.6867,0.6833,0.6856,5281.0,,,,,
+1724892900000,0.6853,0.6899,0.6853,0.6899,10855.0,,,,,
+1724893200000,0.6893,0.6947,0.6892,0.6926,29794.0,,,,,
+1724893500000,0.6928,0.6957,0.6896,0.6945,10009.0,,,,,
+1724893800000,0.6947,0.6952,0.6917,0.6922,47706.0,,,,,
+1724894100000,0.6922,0.6935,0.6872,0.6875,73623.0,,,,,
+1724894400000,0.6884,0.6886,0.6873,0.688,5925.0,sell,0.68771623,53.05424608077649,337608,1.0657116578050734
+1724894700000,0.6887,0.6895,0.6876,0.6879,9506.0,,,,,
+1724895000000,0.688,0.6883,0.6856,0.6867,14454.0,,,,,
+1724895300000,0.6869,0.6916,0.6869,0.6912,7119.0,,,,,
+1724895600000,0.6904,0.6911,0.6887,0.69,5001.0,,,,,
+1724895900000,0.6889,0.6889,0.6858,0.6873,5190.0,,,,,
+1724896200000,0.6882,0.6888,0.6868,0.6883,4606.0,,,,,
+1724896500000,0.6884,0.6916,0.6884,0.6904,3116.0,,,,,
+1724896800000,0.6917,0.6921,0.6896,0.6916,10864.0,,,,,
+1724897100000,0.692,0.6937,0.692,0.6924,4750.0,,,,,
+1724897400000,0.693,0.6943,0.6913,0.6938,9561.0,,,,,
+1724897700000,0.6938,0.6959,0.6925,0.694,18102.0,,,,,
+1724898000000,0.6935,0.695,0.693,0.6936,5755.0,,,,,
+1724898300000,0.6929,0.6965,0.6922,0.6958,9714.0,,,,,
+1724898600000,0.696,0.696,0.6925,0.6933,7272.0,,,,,
+1724898900000,0.6927,0.6927,0.688,0.6906,11667.0,,,,,
+1724899200000,0.6902,0.6937,0.69,0.6937,2259.0,,,,,
+1724899500000,0.6936,0.6961,0.6936,0.6951,7691.0,,,,,
+1724899800000,0.6941,0.6955,0.6938,0.6949,3935.0,,,,,
+1724900100000,0.6949,0.6974,0.6938,0.6973,4778.0,,,,,
+1724900400000,0.6975,0.7014,0.6975,0.7005,32805.0,,,,,
+1724900700000,0.7005,0.7014,0.6962,0.6967,6704.0,,,,,
+1724901000000,0.6969,0.6987,0.6967,0.6971,3560.0,,,,,
+1724901300000,0.6972,0.6993,0.6957,0.6971,16535.0,,,,,
+1724901600000,0.6967,0.6972,0.6961,0.6965,9834.0,,,,,
+1724901900000,0.6963,0.6978,0.6957,0.6967,6904.0,,,,,
+1724902200000,0.6972,0.6987,0.6971,0.6984,7214.0,,,,,
+1724902500000,0.6986,0.7,0.6977,0.6977,19591.0,,,,,
+1724902800000,0.6976,0.6976,0.6947,0.6947,9328.0,,,,,
+1724903100000,0.6949,0.6971,0.6949,0.6961,8634.0,,,,,
+1724903400000,0.696,0.6961,0.6949,0.6952,1294.0,,,,,
+1724903700000,0.6951,0.6958,0.6937,0.694,26078.0,,,,,
+1724904000000,0.6939,0.6939,0.6907,0.6907,48992.0,,,,,
+1724904300000,0.6909,0.6929,0.6901,0.6929,8921.0,,,,,
+1724904600000,0.6919,0.6919,0.6899,0.6901,11508.0,,,,,
+1724904900000,0.6898,0.6931,0.6885,0.6891,25760.0,,,,,
+1724905200000,0.6894,0.6926,0.6894,0.6914,4948.0,,,,,
+1724905500000,0.691,0.691,0.6891,0.6896,7747.0,,,,,
+1724905800000,0.689,0.689,0.6873,0.6881,7313.0,,,,,
+1724906100000,0.6871,0.6898,0.6864,0.6898,5279.0,,,,,
+1724906400000,0.6895,0.6923,0.689,0.6923,5460.0,,,,,
+1724906700000,0.6922,0.6922,0.6906,0.6916,4224.0,,,,,
+1724907000000,0.6919,0.6931,0.6909,0.692,3012.0,,,,,
+1724907300000,0.6907,0.6909,0.6884,0.6894,5099.0,,,,,
+1724907600000,0.6889,0.6895,0.6853,0.6857,16164.0,,,,,
+1724907900000,0.6859,0.6859,0.6839,0.6851,4059.0,,,,,
+1724908200000,0.685,0.6856,0.6841,0.6854,3425.0,,,,,
+1724908500000,0.6856,0.6876,0.6843,0.6876,18568.0,,,,,
+1724908800000,0.6871,0.6889,0.6864,0.6875,2036.0,,,,,
+1724909100000,0.6871,0.6875,0.6848,0.685,4333.0,,,,,
+1724909400000,0.6854,0.6859,0.6833,0.6839,6673.0,,,,,
+1724909700000,0.6846,0.6866,0.6841,0.6866,8893.0,,,,,
+1724910000000,0.6865,0.6872,0.6845,0.6858,5257.0,,,,,
+1724910300000,0.6845,0.6854,0.6829,0.6854,10034.0,,,,,
+1724910600000,0.6861,0.6883,0.686,0.6861,5141.0,,,,,
+1724910900000,0.686,0.686,0.685,0.6853,1994.0,,,,,
+1724911200000,0.6855,0.6869,0.6844,0.6867,24488.0,,,,,
+1724911500000,0.6872,0.6872,0.6841,0.6843,3638.0,,,,,
+1724911800000,0.6838,0.6843,0.6814,0.6818,12206.0,,,,,
+1724912100000,0.6824,0.6827,0.6807,0.6818,5539.0,,,,,
+1724912400000,0.6831,0.6885,0.6831,0.6883,8660.0,,,,,
+1724912700000,0.6879,0.688,0.6848,0.6849,7109.0,,,,,
+1724913000000,0.686,0.6919,0.686,0.6917,9159.0,,,,,
+1724913300000,0.6917,0.6937,0.6892,0.6917,11738.0,,,,,
+1724913600000,0.6916,0.692,0.6906,0.6917,3496.0,,,,,
+1724913900000,0.6929,0.6931,0.69,0.69,7138.0,,,,,
+1724914200000,0.6903,0.6916,0.6898,0.69,2855.0,,,,,
+1724914500000,0.6901,0.6901,0.6876,0.6881,3274.0,,,,,
+1724914800000,0.6874,0.6913,0.6874,0.6906,5786.0,,,,,
+1724915100000,0.6903,0.6943,0.6903,0.6933,8821.0,,,,,
+1724915400000,0.6933,0.6936,0.691,0.6923,3558.0,,,,,
+1724915700000,0.6919,0.6944,0.6917,0.6934,5035.0,,,,,
+1724916000000,0.694,0.6945,0.6904,0.6914,6372.0,,,,,
+1724916300000,0.6918,0.6918,0.6888,0.6898,2507.0,,,,,
+1724916600000,0.6905,0.696,0.6905,0.696,11779.0,,,,,
+1724916900000,0.695,0.6958,0.6947,0.6948,9429.0,,,,,
+1724917200000,0.6951,0.6951,0.6926,0.6929,9886.0,,,,,
+1724917500000,0.6926,0.6949,0.6926,0.6934,11488.0,,,,,
+1724917800000,0.6928,0.6936,0.6918,0.6936,1357.0,,,,,
+1724918100000,0.6933,0.6933,0.6911,0.6911,300.0,,,,,
+1724918400000,0.6908,0.6935,0.6904,0.6914,4441.0,,,,,
+1724918700000,0.692,0.6929,0.6889,0.6889,2450.0,,,,,
+1724919000000,0.6887,0.6896,0.6881,0.6888,2008.0,,,,,
+1724919300000,0.6887,0.6907,0.6887,0.6905,1266.0,,,,,
+1724919600000,0.6903,0.6903,0.6848,0.6858,24752.0,,,,,
+1724919900000,0.6854,0.6855,0.6839,0.6852,7376.0,,,,,
+1724920200000,0.6849,0.6865,0.6836,0.6855,14942.0,,,,,
+1724920500000,0.6852,0.6852,0.6834,0.6845,4170.0,,,,,
+1724920800000,0.6842,0.6849,0.6834,0.6836,788.0,,,,,
+1724921100000,0.6836,0.6847,0.6825,0.6839,3228.0,,,,,
+1724921400000,0.6834,0.6835,0.6821,0.6824,5130.0,,,,,
+1724921700000,0.6821,0.6823,0.681,0.6817,8296.0,,,,,
+1724922000000,0.6821,0.6839,0.6812,0.6826,6545.0,,,,,
+1724922300000,0.6827,0.684,0.6819,0.6837,1524.0,,,,,
+1724922600000,0.6832,0.6864,0.6832,0.685,23789.0,,,,,
+1724922900000,0.6845,0.6863,0.6831,0.6831,7902.0,,,,,
+1724923200000,0.6834,0.6851,0.6823,0.6848,11105.0,,,,,
+1724923500000,0.6848,0.6855,0.6838,0.6851,1758.0,,,,,
+1724923800000,0.6849,0.6849,0.6826,0.6829,3637.0,,,,,
+1724924100000,0.6831,0.684,0.6828,0.6837,5730.0,,,,,
+1724924400000,0.6832,0.6839,0.6817,0.6825,9855.0,,,,,
+1724924700000,0.6815,0.683,0.6807,0.681,19557.0,,,,,
+1724925000000,0.6807,0.681,0.677,0.677,29247.0,buy,0.6804,1248.9011199807626,411672,0.0
+1724925300000,0.677,0.6773,0.6762,0.6762,10633.0,,,,,
+1724925600000,0.6762,0.6791,0.6755,0.6772,17796.0,,,,,
+1724925900000,0.6775,0.6808,0.6768,0.6796,9066.0,,,,,
+1724926200000,0.6784,0.6808,0.6779,0.6803,13367.0,,,,,
+1724926500000,0.6802,0.6805,0.677,0.6781,22255.0,,,,,
+1724926800000,0.6786,0.6789,0.6769,0.6777,12830.0,,,,,
+1724927100000,0.6773,0.6773,0.6748,0.6753,6551.0,,,,,
+1724927400000,0.6745,0.6775,0.6745,0.6767,15201.0,,,,,
+1724927700000,0.6766,0.6776,0.6756,0.6756,6025.0,,,,,
+1724928000000,0.6751,0.6758,0.6734,0.6758,8823.0,,,,,
+1724928300000,0.6755,0.6761,0.6735,0.6738,14860.0,,,,,
+1724928600000,0.674,0.674,0.6717,0.6728,27376.0,,,,,
+1724928900000,0.6726,0.6729,0.6717,0.6717,8358.0,,,,,
+1724929200000,0.6717,0.6723,0.6694,0.6707,24578.0,,,,,
+1724929500000,0.6705,0.6724,0.6702,0.6716,7278.0,,,,,
+1724929800000,0.6723,0.675,0.6723,0.6745,3122.0,,,,,
+1724930100000,0.6747,0.6765,0.6741,0.6765,4595.0,,,,,
+1724930400000,0.6761,0.6776,0.6741,0.6771,12498.0,,,,,
+1724930700000,0.6758,0.6781,0.6748,0.678,10256.0,,,,,
+1724931000000,0.6781,0.6811,0.6779,0.6809,10239.0,,,,,
+1724931300000,0.6817,0.685,0.681,0.6831,28446.0,,,,,
+1724931600000,0.682,0.6861,0.682,0.6861,14020.0,,,,,
+1724931900000,0.6864,0.692,0.6864,0.6912,30242.0,,,,,
+1724932200000,0.6909,0.6909,0.6859,0.6867,16642.0,,,,,
+1724932500000,0.6866,0.6878,0.6842,0.6844,16156.0,,,,,
+1724932800000,0.6837,0.6856,0.6814,0.6855,11554.0,,,,,
+1724933100000,0.6848,0.6848,0.6794,0.6794,16131.0,,,,,
+1724933400000,0.6794,0.6808,0.6789,0.6795,10502.0,,,,,
+1724933700000,0.6799,0.6823,0.6791,0.6821,10284.0,,,,,
+1724934000000,0.682,0.6858,0.6811,0.6858,37681.0,,,,,
+1724934300000,0.6856,0.687,0.6856,0.6869,1363.0,,,,,
+1724934600000,0.6867,0.6914,0.6826,0.69,57954.0,,,,,
+1724934900000,0.6906,0.6936,0.6897,0.6936,35474.0,,,,,
+1724935200000,0.6935,0.7,0.6933,0.698,87205.0,,,,,
+1724935500000,0.6979,0.7018,0.6962,0.7016,55801.0,,,,,
+1724935800000,0.7016,0.7031,0.7001,0.7026,31032.0,,,,,
+1724936100000,0.703,0.7056,0.7028,0.7039,60729.0,,,,,
+1724936400000,0.7035,0.7087,0.7034,0.7067,28981.0,,,,,
+1724936700000,0.707,0.7073,0.7037,0.7058,26848.0,,,,,
+1724937000000,0.7053,0.7104,0.7053,0.7079,21302.0,,,,,
+1724937300000,0.7088,0.7113,0.7077,0.7089,7491.0,,,,,
+1724937600000,0.709,0.7101,0.7072,0.7086,11378.0,,,,,
+1724937900000,0.7082,0.7088,0.7061,0.7072,6821.0,,,,,
+1724938200000,0.7071,0.7114,0.7032,0.7114,36958.0,sell,0.70473276,3517.3162321254476,603825,47.82615239695857
+1724938500000,0.7115,0.7129,0.7089,0.7094,13770.0,,,,,
+1724938800000,0.7094,0.7101,0.7028,0.7035,16999.0,,,,,
+1724939100000,0.7039,0.7135,0.7032,0.7134,43744.0,,,,,
+1724939400000,0.7129,0.7156,0.7096,0.7153,27782.0,,,,,
+1724939700000,0.7155,0.7209,0.7143,0.7187,41933.0,,,,,
+1724940000000,0.7194,0.723,0.7189,0.7204,51473.0,,,,,
+1724940300000,0.7207,0.7234,0.7199,0.7214,32381.0,,,,,
+1724940600000,0.7214,0.7233,0.72,0.7218,21654.0,,,,,
+1724940900000,0.7234,0.7234,0.7143,0.7153,41780.0,,,,,
+1724941200000,0.7153,0.7158,0.7106,0.7124,33830.0,,,,,
+1724941500000,0.7136,0.7158,0.7127,0.7136,10345.0,,,,,
+1724941800000,0.7158,0.7169,0.7139,0.7166,6677.0,,,,,
+1724942100000,0.7169,0.7192,0.7154,0.7192,12754.0,,,,,
+1724942400000,0.7193,0.7199,0.7158,0.7171,5467.0,,,,,
+1724942700000,0.7172,0.7199,0.716,0.7175,7302.0,,,,,
+1724943000000,0.7171,0.7171,0.7114,0.712,18031.0,,,,,
+1724943300000,0.7123,0.7125,0.7098,0.7105,8537.0,,,,,
+1724943600000,0.7108,0.7144,0.7096,0.7144,19824.0,,,,,
+1724943900000,0.7139,0.7141,0.7119,0.7134,3233.0,,,,,
+1724944200000,0.7138,0.7156,0.7117,0.7152,5258.0,,,,,
+1724944500000,0.7138,0.7172,0.7119,0.7121,8983.0,,,,,
+1724944800000,0.7117,0.7117,0.7078,0.7109,15354.0,,,,,
+1724945100000,0.7113,0.7166,0.7113,0.7166,7786.0,,,,,
+1724945400000,0.7166,0.7218,0.7156,0.7213,29668.0,,,,,
+1724945700000,0.721,0.7241,0.7191,0.7231,64924.0,,,,,
+1724946000000,0.7234,0.7244,0.7179,0.7182,55488.0,,,,,
+1724946300000,0.7195,0.73,0.7182,0.7299,88409.0,,,,,
+1724946600000,0.7288,0.7307,0.7212,0.7233,25105.0,,,,,
+1724946900000,0.7231,0.7261,0.7223,0.7252,6212.0,,,,,
+1724947200000,0.7247,0.73,0.7246,0.7288,75303.0,,,,,
+1724947500000,0.7288,0.73,0.7259,0.7269,26422.0,,,,,
+1724947800000,0.7265,0.7267,0.7245,0.7255,7646.0,,,,,
+1724948100000,0.7261,0.7263,0.7233,0.7235,2208.0,,,,,
+1724948400000,0.7241,0.7242,0.7193,0.7216,9888.0,,,,,
+1724948700000,0.7212,0.7224,0.7177,0.7178,8494.0,,,,,
+1724949000000,0.7177,0.72,0.7175,0.7176,19321.0,,,,,
+1724949300000,0.7184,0.7207,0.7184,0.7196,8985.0,,,,,
+1724949600000,0.7196,0.7215,0.7183,0.7188,6156.0,,,,,
+1724949900000,0.7184,0.7184,0.714,0.7156,67514.0,,,,,
+1724950200000,0.715,0.7162,0.7127,0.713,34007.0,,,,,
+1724950500000,0.7134,0.7142,0.7115,0.7134,60619.0,,,,,
+1724950800000,0.7127,0.7174,0.7115,0.7174,7659.0,,,,,
+1724951100000,0.7176,0.7191,0.7149,0.7149,36566.0,,,,,
+1724951400000,0.7147,0.7151,0.7114,0.7118,16715.0,,,,,
+1724951700000,0.7117,0.7168,0.7117,0.7164,14051.0,,,,,
+1724952000000,0.7165,0.719,0.7162,0.718,12621.0,,,,,
+1724952300000,0.719,0.7191,0.714,0.714,4984.0,,,,,
+1724952600000,0.7144,0.7166,0.7142,0.7146,1740.0,,,,,
+1724952900000,0.7153,0.7162,0.7136,0.7137,7654.0,,,,,
+1724953200000,0.7134,0.7166,0.7124,0.7166,3698.0,,,,,
+1724953500000,0.7165,0.7165,0.7085,0.7096,25133.0,buy,0.7140837499999997,563.9191888326155,304821,0.0
+1724953800000,0.7101,0.711,0.7091,0.7102,2963.0,,,,,
+1724954100000,0.7107,0.7107,0.7058,0.708,63336.0,,,,,
+1724954400000,0.7077,0.7078,0.7015,0.7034,80061.0,,,,,
+1724954700000,0.7035,0.7035,0.696,0.6967,54199.0,buy,0.6988000000000001,761.0359959186491,341228,0.0
+1724955000000,0.6963,0.6963,0.6908,0.6913,71139.0,,,,,
+1724955300000,0.6908,0.691,0.6779,0.6788,182547.0,,,,,
+1724955600000,0.6783,0.6802,0.6765,0.6786,68001.0,,,,,
+1724955900000,0.6785,0.6791,0.6719,0.674,54853.0,,,,,
+1724956200000,0.6737,0.6765,0.6716,0.6747,48133.0,,,,,
+1724956500000,0.6749,0.6762,0.6691,0.6704,34986.0,,,,,
+1724956800000,0.6702,0.6715,0.6666,0.6677,36920.0,,,,,
+1724957100000,0.6674,0.6681,0.6627,0.667,105416.0,,,,,
+1724957400000,0.6665,0.6669,0.6614,0.6631,24572.0,buy,0.6653,1086.649971394594,208173,0.0
+1724957700000,0.6631,0.6649,0.6609,0.6613,35312.0,,,,,
+1724958000000,0.6611,0.6625,0.6571,0.6584,87535.0,,,,,
+1724958300000,0.6586,0.6673,0.6586,0.6663,24620.0,,,,,
+1724958600000,0.6658,0.671,0.6652,0.6683,140859.0,,,,,
+1724958900000,0.6683,0.6702,0.6669,0.6699,30320.0,,,,,
+1724959200000,0.6699,0.6754,0.6699,0.6751,27804.0,,,,,
+1724959500000,0.6746,0.6789,0.6745,0.6771,33393.0,,,,,
+1724959800000,0.6775,0.6798,0.6765,0.6779,45759.0,,,,,
+1724960100000,0.6768,0.6804,0.6746,0.6788,60274.0,,,,,
+1724960400000,0.6799,0.6816,0.6793,0.6799,16775.0,,,,,
+1724960700000,0.6808,0.6808,0.6745,0.6745,13859.0,,,,,
+1724961000000,0.6749,0.6773,0.6738,0.6748,18413.0,,,,,
+1724961300000,0.6748,0.6759,0.6738,0.6753,11737.0,,,,,
+1724961600000,0.6766,0.6781,0.6747,0.6768,40257.0,,,,,
+1724961900000,0.6786,0.6789,0.6762,0.6762,2901.0,,,,,
+1724962200000,0.6762,0.6775,0.6754,0.6771,3255.0,,,,,
+1724962500000,0.6769,0.6774,0.6742,0.6749,13815.0,,,,,
+1724962800000,0.6748,0.6748,0.671,0.6712,24037.0,,,,,
+1724963100000,0.6708,0.6741,0.6702,0.6735,11213.0,,,,,
+1724963400000,0.6741,0.6756,0.673,0.6756,8906.0,,,,,
+1724963700000,0.675,0.6751,0.6737,0.6737,4446.0,,,,,
+1724964000000,0.6738,0.6757,0.6731,0.6756,3444.0,,,,,
+1724964300000,0.6754,0.6754,0.6731,0.6748,4722.0,,,,,
+1724964600000,0.6747,0.6781,0.6729,0.6755,78977.0,,,,,
+1724964900000,0.6753,0.6766,0.6747,0.6766,4631.0,,,,,
+1724965200000,0.6767,0.6767,0.6733,0.6749,8297.0,,,,,
+1724965500000,0.6747,0.6769,0.6744,0.6766,3321.0,,,,,
+1724965800000,0.6763,0.6763,0.6719,0.6723,11521.0,,,,,
+1724966100000,0.6725,0.6729,0.6704,0.6707,50708.0,,,,,
+1724966400000,0.671,0.6719,0.6691,0.6704,12298.0,,,,,
+1724966700000,0.6705,0.6726,0.6703,0.6714,14201.0,,,,,
+1724967000000,0.6717,0.6723,0.6692,0.6706,3533.0,,,,,
+1724967300000,0.6709,0.6713,0.6709,0.6713,109.0,,,,,
+1724967600000,0.6714,0.6723,0.6714,0.6722,2392.0,,,,,
+1724967900000,0.6719,0.6722,0.6719,0.6721,29.0,,,,,
+1724968200000,0.6721,0.6721,0.6715,0.6715,1042.0,,,,,
+1724968500000,0.6715,0.6715,0.6692,0.6695,10682.0,,,,,
+1724968800000,0.6695,0.6695,0.664,0.6649,23034.0,,,,,
+1724969100000,0.6642,0.6651,0.6597,0.661,28337.0,,,,,
+1724969400000,0.6621,0.6656,0.6616,0.6651,29658.0,,,,,
+1724969700000,0.6651,0.6678,0.6645,0.6677,24986.0,,,,,
+1724970000000,0.6677,0.6688,0.6653,0.6662,8330.0,,,,,
+1724970300000,0.6659,0.6671,0.6635,0.6647,7481.0,,,,,
+1724970600000,0.665,0.666,0.6634,0.666,2419.0,,,,,
+1724970900000,0.6656,0.6656,0.6639,0.665,4445.0,,,,,
+1724971200000,0.6653,0.6681,0.665,0.668,1362.0,,,,,
+1724971500000,0.6681,0.669,0.6646,0.6658,4244.0,,,,,
+1724971800000,0.6655,0.6658,0.6641,0.6647,14005.0,,,,,
+1724972100000,0.6646,0.667,0.6642,0.6662,4457.0,,,,,
+1724972400000,0.6662,0.6662,0.6629,0.664,7159.0,,,,,
+1724972700000,0.6656,0.6656,0.6631,0.6655,9267.0,,,,,
+1724973000000,0.6657,0.6675,0.6643,0.666,8548.0,,,,,
+1724973300000,0.6656,0.6667,0.6642,0.6645,8712.0,,,,,
+1724973600000,0.664,0.664,0.6626,0.6636,3821.0,,,,,
+1724973900000,0.6634,0.6634,0.6621,0.6631,4086.0,,,,,
+1724974200000,0.6639,0.665,0.6631,0.665,6710.0,,,,,
+1724974500000,0.6652,0.6657,0.6633,0.6645,6817.0,,,,,
+1724974800000,0.6649,0.6669,0.6649,0.6664,8265.0,,,,,
+1724975100000,0.6668,0.6696,0.6665,0.6691,18706.0,,,,,
+1724975400000,0.6693,0.6696,0.668,0.668,3844.0,,,,,
+1724975700000,0.6678,0.6687,0.6668,0.6668,8108.0,,,,,
+1724976000000,0.6666,0.667,0.6631,0.6639,21604.0,,,,,
+1724976300000,0.6644,0.6659,0.6625,0.6627,14510.0,,,,,
+1724976600000,0.6628,0.6651,0.6628,0.6635,6720.0,,,,,
+1724976900000,0.6635,0.665,0.6619,0.6632,3736.0,,,,,
+1724977200000,0.6644,0.6676,0.6639,0.6674,8183.0,,,,,
+1724977500000,0.6664,0.6712,0.6664,0.6708,8669.0,,,,,
+1724977800000,0.6711,0.6741,0.6711,0.6741,12458.0,,,,,
+1724978100000,0.6741,0.6776,0.6741,0.6764,14040.0,,,,,
+1724978400000,0.6764,0.6764,0.6727,0.6727,16423.0,,,,,
+1724978700000,0.6714,0.675,0.6701,0.675,19900.0,,,,,
+1724979000000,0.6748,0.6764,0.6746,0.6756,10596.0,,,,,
+1724979300000,0.6758,0.6761,0.6728,0.6731,1490.0,,,,,
+1724979600000,0.673,0.6764,0.6727,0.6756,7988.0,,,,,
+1724979900000,0.6747,0.6765,0.6737,0.6744,3259.0,,,,,
+1724980200000,0.6748,0.6774,0.6746,0.6774,12807.0,,,,,
+1724980500000,0.6767,0.6767,0.6715,0.6715,13475.0,,,,,
+1724980800000,0.6719,0.6721,0.6696,0.6701,4564.0,,,,,
+1724981100000,0.6699,0.6712,0.668,0.6682,4936.0,,,,,
+1724981400000,0.668,0.6695,0.6674,0.6685,5933.0,,,,,
+1724981700000,0.6687,0.6732,0.6687,0.6715,8237.0,,,,,
+1724982000000,0.6733,0.6735,0.6721,0.6725,973.0,,,,,
+1724982300000,0.6726,0.6757,0.672,0.6743,6575.0,,,,,
+1724982600000,0.6738,0.6748,0.6722,0.6732,4802.0,,,,,
+1724982900000,0.673,0.6745,0.6712,0.6744,34505.0,,,,,
+1724983200000,0.6747,0.6764,0.6747,0.676,7757.0,,,,,
+1724983500000,0.6755,0.6755,0.6725,0.6728,15985.0,,,,,
+1724983800000,0.6728,0.6734,0.6714,0.6728,4742.0,,,,,
+1724984100000,0.6724,0.6739,0.6704,0.6704,3533.0,,,,,
+1724984400000,0.6706,0.6706,0.6671,0.668,1901.0,,,,,
+1724984700000,0.668,0.6711,0.6677,0.671,5493.0,,,,,
+1724985000000,0.6712,0.6734,0.6706,0.6726,1205.0,,,,,
+1724985300000,0.6727,0.6735,0.6721,0.6723,2768.0,,,,,
+1724985600000,0.6723,0.6737,0.6723,0.6737,2540.0,,,,,
+1724985900000,0.6734,0.674,0.6693,0.6698,4990.0,,,,,
+1724986200000,0.6701,0.6727,0.6698,0.6727,1022.0,,,,,
+1724986500000,0.673,0.6755,0.6728,0.6752,3194.0,,,,,
+1724986800000,0.6754,0.6759,0.67,0.6706,4064.0,,,,,
+1724987100000,0.6705,0.6729,0.6692,0.672,7319.0,,,,,
+1724987400000,0.6716,0.6716,0.6695,0.6704,6231.0,,,,,
+1724987700000,0.6701,0.6735,0.6701,0.6722,3961.0,,,,,
+1724988000000,0.672,0.6744,0.672,0.672,2218.0,,,,,
+1724988300000,0.6722,0.673,0.6698,0.6698,7318.0,,,,,
+1724988600000,0.6699,0.6708,0.6671,0.6686,6242.0,,,,,
+1724988900000,0.668,0.6698,0.6677,0.669,9215.0,,,,,
+1724989200000,0.6696,0.6703,0.6675,0.6687,9925.0,,,,,
+1724989500000,0.6688,0.6732,0.6688,0.6732,5765.0,,,,,
+1724989800000,0.6731,0.6746,0.673,0.6743,14559.0,,,,,
+1724990100000,0.6746,0.6752,0.6735,0.6742,4187.0,,,,,
+1724990400000,0.6736,0.6776,0.6736,0.6771,14918.0,,,,,
+1724990700000,0.6768,0.6769,0.6751,0.6756,8577.0,,,,,
+1724991000000,0.6748,0.6779,0.6743,0.6772,3494.0,,,,,
+1724991300000,0.6781,0.6791,0.6777,0.679,5410.0,,,,,
+1724991600000,0.6791,0.6794,0.6772,0.6772,5857.0,,,,,
+1724991900000,0.6763,0.6763,0.6737,0.6737,1946.0,,,,,
+1724992200000,0.6735,0.6766,0.6735,0.6766,1762.0,,,,,
+1724992500000,0.6769,0.6769,0.6742,0.6753,1823.0,,,,,
+1724992800000,0.6747,0.6761,0.6737,0.6753,3102.0,,,,,
+1724993100000,0.6744,0.6746,0.6729,0.6735,2405.0,,,,,
+1724993400000,0.6735,0.6735,0.6722,0.6729,1483.0,,,,,
+1724993700000,0.6731,0.6738,0.672,0.6723,990.0,,,,,
+1724994000000,0.6715,0.6717,0.6702,0.6708,6288.0,,,,,
+1724994300000,0.6705,0.6705,0.6682,0.6682,7340.0,,,,,
+1724994600000,0.6682,0.6682,0.664,0.6658,17708.0,,,,,
+1724994900000,0.6658,0.6661,0.6623,0.6636,21538.0,,,,,
+1724995200000,0.6651,0.6668,0.6634,0.6646,10978.0,,,,,
+1724995500000,0.6648,0.6654,0.6637,0.6639,6646.0,,,,,
+1724995800000,0.664,0.6657,0.6634,0.6645,12378.0,,,,,
+1724996100000,0.6649,0.6667,0.6647,0.6657,5680.0,,,,,
+1724996400000,0.6658,0.6669,0.6623,0.6633,36466.0,,,,,
+1724996700000,0.6636,0.6641,0.6621,0.6639,19851.0,,,,,
+1724997000000,0.6639,0.6666,0.6639,0.6658,15923.0,,,,,
+1724997300000,0.665,0.6654,0.6606,0.6609,27712.0,,,,,
+1724997600000,0.6611,0.663,0.6594,0.66,44748.0,,,,,
+1724997900000,0.6594,0.6629,0.6594,0.6623,10644.0,,,,,
+1724998200000,0.6623,0.6649,0.6623,0.664,18519.0,,,,,
+1724998500000,0.6644,0.6652,0.662,0.662,21782.0,,,,,
+1724998800000,0.6618,0.6637,0.6616,0.6616,7278.0,,,,,
+1724999100000,0.662,0.6641,0.6617,0.6617,11778.0,,,,,
+1724999400000,0.6623,0.6637,0.6614,0.6628,9089.0,,,,,
+1724999700000,0.6632,0.6671,0.6632,0.667,27360.0,,,,,
+1725000000000,0.6671,0.6717,0.6668,0.6713,22242.0,,,,,
+1725000300000,0.671,0.6718,0.6663,0.6671,62500.0,,,,,
+1725000600000,0.6668,0.6704,0.6668,0.6697,1895.0,,,,,
+1725000900000,0.6705,0.6728,0.6705,0.672,16434.0,,,,,
+1725001200000,0.672,0.672,0.6685,0.6688,5973.0,,,,,
+1725001500000,0.6691,0.6702,0.6679,0.6694,3270.0,,,,,
+1725001800000,0.6694,0.6731,0.6694,0.6731,7045.0,,,,,
+1725002100000,0.6722,0.6752,0.6701,0.6746,31143.0,,,,,
+1725002400000,0.6748,0.6755,0.6743,0.6747,15283.0,,,,,
+1725002700000,0.6748,0.677,0.6748,0.676,15284.0,,,,,
+1725003000000,0.6759,0.6766,0.6741,0.6752,8517.0,,,,,
+1725003300000,0.6754,0.6756,0.6725,0.6725,1213.0,,,,,
+1725003600000,0.6725,0.6734,0.6723,0.6732,1371.0,,,,,
+1725003900000,0.6732,0.6745,0.6704,0.6704,13583.0,,,,,
+1725004200000,0.6703,0.6703,0.6684,0.6684,10472.0,,,,,
+1725004500000,0.6683,0.6701,0.6678,0.6691,5732.0,,,,,
+1725004800000,0.6699,0.6707,0.6695,0.6703,5727.0,,,,,
+1725005100000,0.6691,0.6709,0.6691,0.6709,3905.0,,,,,
+1725005400000,0.671,0.6714,0.6695,0.6712,3792.0,,,,,
+1725005700000,0.6708,0.6741,0.6706,0.6709,3707.0,,,,,
+1725006000000,0.672,0.6742,0.6717,0.6742,6005.0,,,,,
+1725006300000,0.6749,0.6756,0.6746,0.675,3834.0,,,,,
+1725006600000,0.675,0.6772,0.6749,0.6764,2723.0,,,,,
+1725006900000,0.6758,0.6758,0.6708,0.6708,7524.0,,,,,
+1725007200000,0.671,0.6721,0.6696,0.6721,3990.0,,,,,
+1725007500000,0.6718,0.6721,0.6709,0.6715,2446.0,,,,,
+1725007800000,0.6718,0.6719,0.6698,0.6702,1769.0,,,,,
+1725008100000,0.6708,0.6716,0.6699,0.6708,6070.0,,,,,
+1725008400000,0.6707,0.6711,0.6682,0.6706,9111.0,,,,,
+1725008700000,0.6709,0.6709,0.6691,0.6707,3499.0,,,,,
+1725009000000,0.6712,0.6732,0.6712,0.6726,2414.0,,,,,
+1725009300000,0.6725,0.6725,0.6692,0.6692,3863.0,,,,,
+1725009600000,0.6691,0.6701,0.6683,0.6691,15880.0,,,,,
+1725009900000,0.6683,0.6706,0.6681,0.6682,9205.0,,,,,
+1725010200000,0.668,0.6687,0.6662,0.6669,6214.0,,,,,
+1725010500000,0.6669,0.6679,0.6669,0.6677,2664.0,,,,,
+1725010800000,0.6688,0.6709,0.6688,0.6709,9865.0,,,,,
+1725011100000,0.6706,0.6721,0.6702,0.6716,6647.0,,,,,
+1725011400000,0.6712,0.6732,0.6712,0.6729,2838.0,,,,,
+1725011700000,0.6725,0.6725,0.6694,0.6694,2417.0,,,,,
+1725012000000,0.6694,0.6694,0.6674,0.6681,8665.0,,,,,
+1725012300000,0.6678,0.6695,0.6671,0.6675,2633.0,,,,,
+1725012600000,0.6683,0.6685,0.668,0.668,380.0,,,,,
+1725012900000,0.6678,0.6705,0.6678,0.6692,8586.0,,,,,
+1725013200000,0.6683,0.6686,0.6665,0.6667,4755.0,,,,,
+1725013500000,0.6663,0.6663,0.6652,0.6652,1644.0,,,,,
+1725013800000,0.6655,0.668,0.6655,0.6669,26433.0,,,,,
+1725014100000,0.667,0.668,0.6662,0.6665,44789.0,,,,,
+1725014400000,0.6675,0.6684,0.6672,0.6675,5090.0,,,,,
+1725014700000,0.6676,0.6686,0.6661,0.6684,16174.0,,,,,
+1725015000000,0.6688,0.6693,0.6685,0.6686,9054.0,,,,,
+1725015300000,0.6679,0.669,0.6673,0.6675,11706.0,,,,,
+1725015600000,0.6677,0.6707,0.6671,0.6688,14536.0,,,,,
+1725015900000,0.6689,0.6705,0.6689,0.6703,12629.0,,,,,
+1725016200000,0.6701,0.6711,0.6689,0.6694,7126.0,,,,,
+1725016500000,0.6686,0.6703,0.6686,0.6698,11188.0,,,,,
+1725016800000,0.6702,0.6719,0.6702,0.6708,12614.0,,,,,
+1725017100000,0.671,0.6713,0.6705,0.6705,6147.0,,,,,
+1725017400000,0.6702,0.6713,0.6699,0.6709,4148.0,,,,,
+1725017700000,0.6711,0.6712,0.6684,0.6691,19915.0,,,,,
+1725018000000,0.6677,0.668,0.667,0.667,1000.0,,,,,
+1725018300000,0.6672,0.6673,0.6647,0.665,14338.0,,,,,
+1725018600000,0.665,0.6668,0.6646,0.6666,8742.0,,,,,
+1725018900000,0.6663,0.6663,0.6645,0.6645,6444.0,,,,,
+1725019200000,0.6645,0.666,0.6638,0.6645,21877.0,,,,,
+1725019500000,0.6644,0.6656,0.6638,0.6656,8213.0,,,,,
+1725019800000,0.6654,0.6677,0.6651,0.6677,6397.0,,,,,
+1725020100000,0.6676,0.67,0.6671,0.6672,12385.0,,,,,
+1725020400000,0.6677,0.6691,0.6644,0.6675,35212.0,,,,,
+1725020700000,0.6682,0.6714,0.6682,0.6693,20401.0,,,,,
+1725021000000,0.6691,0.676,0.6678,0.6718,77423.0,,,,,
+1725021300000,0.6704,0.6721,0.6685,0.6706,38420.0,,,,,
+1725021600000,0.6693,0.671,0.6682,0.671,10075.0,,,,,
+1725021900000,0.6719,0.6732,0.6684,0.6692,6067.0,,,,,
+1725022200000,0.6689,0.6698,0.6675,0.6694,33079.0,,,,,
+1725022500000,0.6696,0.6696,0.6663,0.6666,21213.0,,,,,
+1725022800000,0.6667,0.6674,0.6635,0.665,44773.0,,,,,
+1725023100000,0.6649,0.6671,0.6639,0.6661,37904.0,,,,,
+1725023400000,0.6661,0.6684,0.6654,0.6681,13804.0,,,,,
+1725023700000,0.6686,0.6708,0.668,0.6708,25395.0,,,,,
+1725024000000,0.6709,0.6709,0.6695,0.6695,6919.0,,,,,
+1725024300000,0.6697,0.6697,0.6665,0.6665,14679.0,,,,,
+1725024600000,0.6668,0.6672,0.6624,0.6644,44096.0,,,,,
+1725024900000,0.6642,0.665,0.6607,0.6614,27790.0,,,,,
+1725025200000,0.6613,0.6616,0.6581,0.6581,31836.0,,,,,
+1725025500000,0.6584,0.66,0.6501,0.6524,142751.0,,,,,
+1725025800000,0.6523,0.6544,0.6475,0.6544,66866.0,,,,,
+1725026100000,0.6548,0.6605,0.6525,0.6565,78421.0,,,,,
+1725026400000,0.6568,0.6578,0.6537,0.6562,46850.0,,,,,
+1725026700000,0.6557,0.6563,0.6503,0.6503,57450.0,,,,,
+1725027000000,0.652,0.652,0.6468,0.6468,36273.0,,,,,
+1725027300000,0.6468,0.6478,0.6447,0.6458,57461.0,,,,,
+1725027600000,0.6458,0.6496,0.6443,0.6495,30714.0,,,,,
+1725027900000,0.6491,0.6519,0.6476,0.6514,23703.0,,,,,
+1725028200000,0.6506,0.6509,0.6489,0.6494,16757.0,,,,,
+1725028500000,0.6492,0.6492,0.6435,0.6454,18993.0,,,,,
+1725028800000,0.6455,0.6474,0.6394,0.6395,41512.0,buy,0.6453,927.2688535105978,760141,0.0
+1725029100000,0.6405,0.6438,0.6403,0.6416,23481.0,,,,,
+1725029400000,0.6421,0.6424,0.6388,0.64,17966.0,,,,,
+1725029700000,0.6393,0.6399,0.6305,0.6321,139230.0,,,,,
+1725030000000,0.632,0.6347,0.6253,0.632,205439.0,,,,,
+1725030300000,0.6324,0.6337,0.6306,0.6313,20234.0,,,,,
+1725030600000,0.631,0.6316,0.6285,0.6303,31474.0,,,,,
+1725030900000,0.6301,0.631,0.6243,0.6255,23584.0,,,,,
+1725031200000,0.6253,0.6272,0.6245,0.6246,13506.0,,,,,
+1725031500000,0.6245,0.6261,0.6232,0.6254,13167.0,,,,,
+1725031800000,0.6253,0.6273,0.6246,0.6248,30142.0,,,,,
+1725032100000,0.6252,0.6266,0.6201,0.624,38725.0,,,,,
+1725032400000,0.6241,0.6255,0.6219,0.6245,26051.0,,,,,
+1725032700000,0.6248,0.6272,0.6235,0.6238,30037.0,,,,,
+1725033000000,0.6236,0.6248,0.622,0.6248,26325.0,,,,,
+1725033300000,0.625,0.625,0.6185,0.6211,47500.0,,,,,
+1725033600000,0.6211,0.6254,0.6188,0.6242,34964.0,,,,,
+1725033900000,0.625,0.6283,0.6229,0.6273,34903.0,,,,,
+1725034200000,0.6274,0.6307,0.6274,0.6302,79718.0,,,,,
+1725034500000,0.6307,0.6318,0.6251,0.6251,65057.0,,,,,
+1725034800000,0.626,0.6262,0.622,0.6235,16589.0,,,,,
+1725035100000,0.6236,0.6292,0.6216,0.6278,22338.0,,,,,
+1725035400000,0.6273,0.6284,0.6243,0.6253,8939.0,,,,,
+1725035700000,0.6263,0.627,0.626,0.6265,4369.0,,,,,
+1725036000000,0.6262,0.6304,0.6262,0.63,17795.0,,,,,
+1725036300000,0.6302,0.632,0.6295,0.6317,23447.0,,,,,
+1725036600000,0.6324,0.6339,0.6315,0.6333,16851.0,,,,,
+1725036900000,0.6335,0.6402,0.6334,0.6402,140148.0,,,,,
+1725037200000,0.6402,0.644,0.6391,0.6417,74714.0,,,,,
+1725037500000,0.6412,0.6422,0.6398,0.6415,20004.0,,,,,
+1725037800000,0.6417,0.646,0.64,0.6456,37726.0,,,,,
+1725038100000,0.6457,0.6469,0.6423,0.6423,10651.0,,,,,
+1725038400000,0.6419,0.6435,0.6399,0.6435,10518.0,,,,,
+1725038700000,0.6435,0.6455,0.6428,0.6442,7136.0,,,,,
+1725039000000,0.6445,0.6463,0.6428,0.6433,13808.0,,,,,
+1725039300000,0.6433,0.6433,0.6372,0.6377,76932.0,,,,,
+1725039600000,0.6376,0.6393,0.6372,0.6393,8727.0,,,,,
+1725039900000,0.6395,0.6403,0.6386,0.6391,13467.0,,,,,
+1725040200000,0.6386,0.6435,0.6379,0.642,19986.0,,,,,
+1725040500000,0.6417,0.6417,0.6373,0.6386,10283.0,,,,,
+1725040800000,0.6386,0.6391,0.6376,0.6388,2864.0,,,,,
+1725041100000,0.6396,0.641,0.6393,0.6405,6676.0,,,,,
+1725041400000,0.6404,0.6444,0.6397,0.6434,19370.0,,,,,
+1725041700000,0.6435,0.6467,0.642,0.6459,66162.0,,,,,
+1725042000000,0.6457,0.6483,0.6449,0.6479,41988.0,,,,,
+1725042300000,0.6484,0.6555,0.6479,0.6555,59201.0,,,,,
+1725042600000,0.656,0.6586,0.6549,0.6565,58490.0,,,,,
+1725042900000,0.6556,0.6668,0.6543,0.6657,62508.0,,,,,
+1725043200000,0.6663,0.678,0.6663,0.6763,232008.0,,,,,
+1725043500000,0.6763,0.6952,0.6742,0.6931,189043.0,,,,,
+1725043800000,0.6934,0.6961,0.6879,0.6937,56286.0,,,,,
+1725044100000,0.6946,0.6986,0.6928,0.6978,88706.0,,,,,
+1725044400000,0.6978,0.7,0.6883,0.6893,129867.0,sell,0.68864674,1508.9286795602152,727413,51.73091501848755
+1725044700000,0.6893,0.6921,0.6816,0.6835,176486.0,,,,,
+1725045000000,0.6836,0.6909,0.6835,0.685,22387.0,,,,,
+1725045300000,0.6854,0.6886,0.6832,0.6879,64136.0,,,,,
+1725045600000,0.6875,0.6904,0.6854,0.6855,11170.0,,,,,
+1725045900000,0.685,0.6871,0.6832,0.6842,19277.0,,,,,
+1725046200000,0.6842,0.6842,0.6785,0.6813,43873.0,,,,,
+1725046500000,0.6827,0.6827,0.6785,0.6793,27108.0,,,,,
+1725046800000,0.6792,0.6805,0.6732,0.6732,39372.0,,,,,
+1725047100000,0.6747,0.6837,0.6747,0.6826,20171.0,,,,,
+1725047400000,0.683,0.6833,0.6778,0.6786,22782.0,,,,,
+1725047700000,0.679,0.6793,0.6768,0.6769,16424.0,,,,,
+1725048000000,0.6768,0.6803,0.6757,0.6768,20701.0,,,,,
+1725048300000,0.6757,0.6771,0.673,0.6746,32290.0,,,,,
+1725048600000,0.6747,0.6747,0.671,0.6727,14422.0,,,,,
+1725048900000,0.6731,0.6762,0.6731,0.6752,9460.0,,,,,
+1725049200000,0.6754,0.6779,0.6714,0.6724,11991.0,,,,,
+1725049500000,0.6717,0.6726,0.669,0.6703,25176.0,,,,,
+1725049800000,0.6702,0.6715,0.6688,0.6695,16743.0,,,,,
+1725050100000,0.6692,0.6694,0.6655,0.6663,22437.0,,,,,
+1725050400000,0.6661,0.6682,0.6655,0.6662,10235.0,,,,,
+1725050700000,0.6666,0.6673,0.6661,0.6666,7159.0,,,,,
+1725051000000,0.6666,0.6701,0.666,0.6689,28207.0,,,,,
+1725051300000,0.6686,0.6698,0.6679,0.6698,5313.0,,,,,
+1725051600000,0.67,0.6729,0.6682,0.6698,25946.0,,,,,
+1725051900000,0.6695,0.6771,0.6688,0.6759,60447.0,,,,,
+1725052200000,0.6758,0.6768,0.6739,0.6767,11630.0,,,,,
+1725052500000,0.6766,0.6766,0.6709,0.671,22644.0,,,,,
+1725052800000,0.6708,0.6729,0.6698,0.6716,4894.0,,,,,
+1725053100000,0.6716,0.6728,0.6703,0.6718,5559.0,,,,,
+1725053400000,0.6724,0.6739,0.6713,0.6713,3808.0,,,,,
+1725053700000,0.6713,0.673,0.671,0.6711,2687.0,,,,,
+1725054000000,0.6707,0.6722,0.669,0.6709,16596.0,,,,,
+1725054300000,0.6713,0.6732,0.6713,0.6732,5603.0,,,,,
+1725054600000,0.6733,0.6737,0.6727,0.6729,10156.0,,,,,
+1725054900000,0.6737,0.6737,0.6722,0.6722,3300.0,,,,,
+1725055200000,0.6719,0.6722,0.6696,0.6709,15449.0,,,,,
+1725055500000,0.6713,0.672,0.6699,0.672,11795.0,,,,,
+1725055800000,0.6727,0.6728,0.6705,0.672,3605.0,,,,,
+1725056100000,0.6715,0.6762,0.6712,0.6757,69874.0,,,,,
+1725056400000,0.6761,0.6761,0.6734,0.6737,12621.0,,,,,
+1725056700000,0.6739,0.6749,0.6735,0.674,782.0,,,,,
+1725057000000,0.6738,0.6752,0.6704,0.6704,11251.0,,,,,
+1725057300000,0.6703,0.6736,0.6702,0.6724,17562.0,,,,,
+1725057600000,0.6717,0.6725,0.6707,0.671,3575.0,,,,,
+1725057900000,0.6722,0.6744,0.6719,0.6732,6034.0,,,,,
+1725058200000,0.673,0.6769,0.673,0.6767,3045.0,,,,,
+1725058500000,0.6759,0.6763,0.6746,0.6755,5399.0,,,,,
+1725058800000,0.6758,0.6761,0.6743,0.6756,6312.0,,,,,
+1725059100000,0.6753,0.676,0.6747,0.6759,2064.0,,,,,
+1725059400000,0.6753,0.6753,0.6731,0.6733,6125.0,,,,,
+1725059700000,0.6738,0.6751,0.6735,0.6744,4721.0,,,,,
+1725060000000,0.6752,0.6756,0.6748,0.6751,3821.0,,,,,
+1725060300000,0.6751,0.6756,0.6743,0.6743,863.0,,,,,
+1725060600000,0.6743,0.6743,0.6728,0.6729,5572.0,,,,,
+1725060900000,0.6732,0.6732,0.6713,0.6715,2513.0,buy,0.6716500000000001,783.695485626344,501440,0.0
+1725061200000,0.671,0.6717,0.6704,0.6714,7096.0,,,,,
+1725061500000,0.6712,0.6731,0.6709,0.6719,2076.0,,,,,
+1725061800000,0.6719,0.6732,0.6719,0.6719,2362.0,,,,,
+1725062100000,0.6718,0.6718,0.6704,0.6709,2322.0,,,,,
+1725062400000,0.6707,0.6727,0.67,0.6708,6333.0,,,,,
+1725062700000,0.6706,0.6729,0.6706,0.6725,4418.0,,,,,
+1725063000000,0.6718,0.6795,0.6718,0.6781,60741.0,,,,,
+1725063300000,0.6782,0.6866,0.6776,0.6864,107023.0,,,,,
+1725063600000,0.6861,0.6893,0.6854,0.6884,43317.0,,,,,
+1725063900000,0.6892,0.6992,0.6874,0.6988,108629.0,,,,,
+1725064200000,0.6985,0.6994,0.6891,0.6994,122463.0,sell,0.68938136,836.808014471227,504165,17.075500400057173
+1725064500000,0.6994,0.7011,0.6982,0.6983,63178.0,,,,,
+1725064800000,0.6984,0.7061,0.6977,0.705,52071.0,,,,,
+1725065100000,0.705,0.709,0.7042,0.7049,77788.0,,,,,
+1725065400000,0.7063,0.7082,0.7031,0.7053,19189.0,,,,,
+1725065700000,0.7048,0.7166,0.7048,0.7119,127779.0,,,,,
+1725066000000,0.7118,0.7136,0.707,0.7087,25084.0,,,,,
+1725066300000,0.7085,0.712,0.7077,0.7098,22034.0,,,,,
+1725066600000,0.7094,0.7113,0.7069,0.7099,18711.0,sell,0.70729581,293.4267302743358,811042,10.138848402106582
+1725066900000,0.7088,0.7099,0.7057,0.7064,14812.0,,,,,
+1725067200000,0.7064,0.7089,0.7051,0.707,15367.0,,,,,
+1725067500000,0.7076,0.7085,0.7066,0.7085,15282.0,,,,,
+1725067800000,0.7086,0.7151,0.7085,0.7116,95023.0,,,,,
+1725068100000,0.7118,0.7121,0.7067,0.71,19322.0,,,,,
+1725068400000,0.7102,0.7119,0.7074,0.7119,11648.0,,,,,
+1725068700000,0.7121,0.713,0.7088,0.7119,15137.0,,,,,
+1725069000000,0.712,0.713,0.7068,0.7076,5764.0,,,,,
+1725069300000,0.7078,0.7098,0.7076,0.7082,11717.0,,,,,
+1725069600000,0.7088,0.7092,0.705,0.7073,18132.0,,,,,
+1725069900000,0.7078,0.7089,0.7032,0.7037,22906.0,,,,,
+1725070200000,0.7036,0.7036,0.6991,0.6999,31092.0,,,,,
+1725070500000,0.7003,0.7012,0.6965,0.6972,43759.0,,,,,
+1725070800000,0.6979,0.6982,0.6972,0.6977,13340.0,,,,,
+1725071100000,0.6976,0.6976,0.6927,0.6957,43480.0,,,,,
+1725071400000,0.696,0.7013,0.696,0.7004,28772.0,,,,,
+1725071700000,0.6998,0.7018,0.6984,0.7009,4679.0,,,,,
+1725072000000,0.7003,0.7004,0.6969,0.6969,8917.0,,,,,
+1725072300000,0.6973,0.6996,0.6967,0.6988,20723.0,,,,,
+1725072600000,0.699,0.699,0.6964,0.6972,11564.0,,,,,
+1725072900000,0.697,0.697,0.696,0.6969,2313.0,,,,,
+1725073200000,0.6966,0.6976,0.6944,0.6946,4071.0,,,,,
+1725073500000,0.6944,0.6944,0.6927,0.6934,3497.0,,,,,
+1725073800000,0.6933,0.6941,0.6921,0.6927,7797.0,,,,,
+1725074100000,0.6931,0.6939,0.6918,0.6918,6996.0,,,,,
+1725074400000,0.6917,0.6926,0.6889,0.6909,104831.0,buy,0.6915,873.9054258965032,664960,0.0
+1725074700000,0.6906,0.6912,0.6898,0.6912,3238.0,,,,,
+1725075000000,0.6913,0.694,0.6906,0.6925,8642.0,,,,,
+1725075300000,0.6923,0.6923,0.6897,0.6897,10586.0,,,,,
+1725075600000,0.6898,0.6898,0.6886,0.689,5782.0,,,,,
+1725075900000,0.6892,0.6893,0.6875,0.6878,54397.0,,,,,
+1725076200000,0.6879,0.6939,0.6879,0.6936,59365.0,,,,,
+1725076500000,0.6929,0.6948,0.6913,0.6939,59293.0,,,,,
+1725076800000,0.6947,0.6984,0.6947,0.6971,26714.0,,,,,
+1725077100000,0.6968,0.6968,0.6934,0.694,4774.0,,,,,
+1725077400000,0.6933,0.6933,0.69,0.69,9550.0,,,,,
+1725077700000,0.6907,0.6909,0.6885,0.6888,5946.0,,,,,
+1725078000000,0.689,0.6901,0.6884,0.6884,3176.0,,,,,
+1725078300000,0.6885,0.6889,0.6874,0.6889,18056.0,,,,,
+1725078600000,0.689,0.6907,0.6881,0.6881,5837.0,,,,,
+1725078900000,0.6884,0.69,0.688,0.6883,3909.0,,,,,
+1725079200000,0.6881,0.6883,0.687,0.6873,2828.0,,,,,
+1725079500000,0.6874,0.6886,0.6871,0.6873,7713.0,,,,,
+1725079800000,0.6877,0.6884,0.6877,0.6882,3773.0,,,,,
+1725080100000,0.6884,0.6888,0.6865,0.6866,19164.0,,,,,
+1725080400000,0.6867,0.6873,0.6858,0.6868,10902.0,,,,,
+1725080700000,0.6867,0.6873,0.6854,0.6862,6669.0,,,,,
+1725081000000,0.686,0.6869,0.686,0.6864,1618.0,,,,,
+1725081300000,0.6866,0.6866,0.6854,0.6855,3426.0,,,,,
+1725081600000,0.6854,0.6858,0.684,0.6853,18627.0,,,,,
+1725081900000,0.685,0.686,0.6845,0.6845,2329.0,,,,,
+1725082200000,0.6848,0.6874,0.6848,0.6874,3689.0,,,,,
+1725082500000,0.6879,0.6888,0.6878,0.6888,517.0,,,,,
+1725082800000,0.6885,0.6885,0.6862,0.6865,578.0,,,,,
+1725083100000,0.6865,0.6866,0.684,0.6841,2667.0,,,,,
+1725083400000,0.684,0.6848,0.6838,0.6846,5141.0,,,,,
+1725083700000,0.6845,0.6849,0.6837,0.6839,4097.0,,,,,
+1725084000000,0.6837,0.6837,0.6814,0.6817,26023.0,,,,,
+1725084300000,0.6817,0.6841,0.6817,0.683,3025.0,,,,,
+1725084600000,0.6832,0.6836,0.6823,0.6829,1991.0,,,,,
+1725084900000,0.6826,0.6845,0.6826,0.6835,7049.0,,,,,
+1725085200000,0.6838,0.6839,0.6826,0.6826,2475.0,,,,,
+1725085500000,0.6823,0.6828,0.6818,0.682,16168.0,,,,,
+1725085800000,0.682,0.6831,0.6818,0.682,4955.0,,,,,
+1725086100000,0.6818,0.6827,0.6817,0.6826,2187.0,,,,,
+1725086400000,0.6833,0.6833,0.6825,0.6829,1042.0,,,,,
+1725086700000,0.6834,0.6834,0.6818,0.6829,3390.0,,,,,
+1725087000000,0.6831,0.6832,0.6826,0.6826,1092.0,,,,,
+1725087300000,0.6826,0.6837,0.6826,0.6836,2036.0,,,,,
+1725087600000,0.6827,0.6847,0.6817,0.6847,4554.0,,,,,
+1725087900000,0.6847,0.688,0.6847,0.6869,24786.0,,,,,
+1725088200000,0.6869,0.689,0.6869,0.6874,10636.0,,,,,
+1725088500000,0.6866,0.688,0.6857,0.6857,7463.0,,,,,
+1725088800000,0.6849,0.6849,0.6831,0.6831,4294.0,,,,,
+1725089100000,0.6841,0.6844,0.6818,0.6823,5386.0,,,,,
+1725089400000,0.6823,0.6828,0.6823,0.6828,1068.0,,,,,
+1725089700000,0.6822,0.6831,0.6819,0.6831,3630.0,,,,,
+1725090000000,0.6828,0.6831,0.6818,0.682,2604.0,,,,,
+1725090300000,0.6832,0.6839,0.6832,0.6837,929.0,,,,,
+1725090600000,0.6829,0.6831,0.6829,0.6829,197.0,,,,,
+1725090900000,0.683,0.683,0.6815,0.6822,8434.0,,,,,
+1725091200000,0.6825,0.6841,0.6822,0.6829,3342.0,,,,,
+1725091500000,0.683,0.6831,0.6801,0.6808,11307.0,,,,,
+1725091800000,0.6818,0.6818,0.6807,0.6809,2088.0,,,,,
+1725092100000,0.6808,0.6813,0.6796,0.6801,11013.0,,,,,
+1725092400000,0.6799,0.6799,0.678,0.678,24920.0,,,,,
+1725092700000,0.6784,0.679,0.678,0.6785,3592.0,,,,,
+1725093000000,0.6785,0.6789,0.6779,0.6789,8863.0,,,,,
+1725093300000,0.6792,0.6792,0.6779,0.6784,4711.0,,,,,
+1725093600000,0.6788,0.6793,0.6787,0.6789,1047.0,,,,,
+1725093900000,0.6788,0.6789,0.6769,0.6769,8586.0,,,,,
+1725094200000,0.6772,0.6776,0.6763,0.6766,8200.0,,,,,
+1725094500000,0.6765,0.6767,0.6737,0.6751,20555.0,,,,,
+1725094800000,0.6744,0.6762,0.6734,0.6762,15597.0,,,,,
+1725095100000,0.676,0.6772,0.6753,0.6754,17736.0,,,,,
+1725095400000,0.6744,0.6746,0.6724,0.6725,9688.0,buy,0.6728000000000001,1298.9221288057067,945727,0.0
+1725095700000,0.6731,0.6745,0.672,0.672,2901.0,buy,0.6728000000000001,1264.015129293,383591,0.0
+1725096000000,0.6728,0.6746,0.6717,0.6736,13705.0,,,,,
+1725096300000,0.6736,0.6773,0.6736,0.6773,4627.0,,,,,
+1725096600000,0.6765,0.6766,0.6753,0.6754,1082.0,,,,,
+1725096900000,0.6749,0.6774,0.6746,0.677,4204.0,,,,,
+1725097200000,0.6768,0.6772,0.675,0.6751,3347.0,,,,,
+1725097500000,0.6751,0.676,0.6735,0.676,25989.0,,,,,
+1725097800000,0.676,0.676,0.6739,0.6747,6041.0,,,,,
+1725098100000,0.6745,0.6749,0.6744,0.6744,9369.0,,,,,
+1725098400000,0.6745,0.6747,0.6723,0.6741,10745.0,,,,,
+1725098700000,0.6748,0.6749,0.6725,0.6734,3982.0,,,,,
+1725099000000,0.6742,0.676,0.6742,0.6756,11079.0,,,,,
+1725099300000,0.6754,0.6768,0.6752,0.6756,7908.0,,,,,
+1725099600000,0.6758,0.676,0.6742,0.6744,7163.0,,,,,
+1725099900000,0.6745,0.6803,0.6745,0.6798,80142.0,,,,,
+1725100200000,0.6803,0.6822,0.6797,0.6812,21382.0,,,,,
+1725100500000,0.6814,0.682,0.6793,0.6808,5699.0,,,,,
+1725100800000,0.6806,0.6812,0.6796,0.6798,434.0,,,,,
+1725101100000,0.6802,0.6818,0.6802,0.681,5777.0,,,,,
+1725101400000,0.6818,0.694,0.6815,0.6934,138643.0,,,,,
+1725101700000,0.6931,0.7039,0.693,0.702,140295.0,,,,,
+1725102000000,0.702,0.7041,0.6967,0.7028,64934.0,sell,0.69696532,4920.248754972232,975399,52.83554307454879
+1725102300000,0.7021,0.7025,0.6981,0.699,40752.0,,,,,
+1725102600000,0.6993,0.7056,0.6993,0.7007,95184.0,,,,,
+1725102900000,0.7017,0.703,0.6996,0.6998,33409.0,,,,,
+1725103200000,0.6999,0.7051,0.6991,0.7034,39694.0,,,,,
+1725103500000,0.7033,0.7036,0.6983,0.699,30066.0,,,,,
+1725103800000,0.699,0.7014,0.6961,0.6989,18127.0,,,,,
+1725104100000,0.6997,0.703,0.6997,0.7011,24318.0,,,,,
+1725104400000,0.7007,0.7016,0.6986,0.6998,29612.0,,,,,
+1725104700000,0.7001,0.7029,0.6995,0.7011,22204.0,,,,,
+1725105000000,0.7007,0.7007,0.699,0.699,16491.0,,,,,
+1725105300000,0.6991,0.6991,0.6952,0.696,28349.0,,,,,
+1725105600000,0.6959,0.6959,0.6928,0.6953,28310.0,,,,,
+1725105900000,0.695,0.6953,0.6916,0.6916,28153.0,,,,,
+1725106200000,0.692,0.6941,0.692,0.694,3128.0,,,,,
+1725106500000,0.6937,0.6937,0.6906,0.693,17120.0,,,,,
+1725106800000,0.6925,0.6933,0.6915,0.6917,8320.0,,,,,
+1725107100000,0.6918,0.6929,0.6897,0.6902,24038.0,,,,,
+1725107400000,0.691,0.6923,0.6869,0.6882,15205.0,,,,,
+1725107700000,0.6879,0.6881,0.6851,0.6878,11807.0,,,,,
+1725108000000,0.6878,0.6913,0.6864,0.6908,30874.0,,,,,
+1725108300000,0.6908,0.6915,0.6886,0.6915,7819.0,,,,,
+1725108600000,0.6912,0.6916,0.6892,0.6892,2844.0,,,,,
+1725108900000,0.6892,0.6903,0.6889,0.6894,3055.0,,,,,
+1725109200000,0.6892,0.6907,0.6883,0.6904,9842.0,,,,,
+1725109500000,0.6904,0.6904,0.6886,0.6896,8133.0,,,,,
+1725109800000,0.6894,0.6894,0.6867,0.6871,5394.0,buy,0.68795,612.7014858797254,909742,0.0
+1725110100000,0.6868,0.6868,0.685,0.6855,11065.0,,,,,
+1725110400000,0.6859,0.6865,0.6852,0.6865,2065.0,,,,,
+1725110700000,0.6856,0.6992,0.6855,0.6988,90176.0,,,,,
+1725111000000,0.6988,0.6992,0.6949,0.698,23139.0,,,,,
+1725111300000,0.6978,0.6981,0.6949,0.6952,25324.0,,,,,
+1725111600000,0.6957,0.6973,0.6941,0.697,14304.0,,,,,
+1725111900000,0.6966,0.6983,0.6928,0.6943,44562.0,,,,,
+1725112200000,0.6944,0.6944,0.688,0.689,34654.0,,,,,
+1725112500000,0.6889,0.689,0.6847,0.6886,91747.0,,,,,
+1725112800000,0.6884,0.689,0.6851,0.6851,53534.0,,,,,
+1725113100000,0.6857,0.6897,0.6856,0.6885,16264.0,,,,,
+1725113400000,0.6887,0.6901,0.6865,0.6866,8402.0,,,,,
+1725113700000,0.6879,0.6886,0.6832,0.6855,22574.0,,,,,
+1725114000000,0.6855,0.6897,0.6854,0.6889,10946.0,,,,,
+1725114300000,0.6889,0.6899,0.6867,0.6869,4371.0,,,,,
+1725114600000,0.6879,0.6891,0.6869,0.6876,7779.0,,,,,
+1725114900000,0.6868,0.6872,0.6837,0.6837,17742.0,,,,,
+1725115200000,0.6843,0.6843,0.682,0.6835,11313.0,,,,,
+1725115500000,0.6834,0.6834,0.6806,0.6825,54525.0,,,,,
+1725115800000,0.6831,0.6855,0.6831,0.6838,10527.0,,,,,
+1725116100000,0.6837,0.6846,0.6832,0.6832,3585.0,,,,,
+1725116400000,0.6833,0.6833,0.682,0.6829,4641.0,,,,,
+1725116700000,0.6836,0.6864,0.6835,0.6855,15786.0,,,,,
+1725117000000,0.6856,0.6875,0.6856,0.6868,22663.0,,,,,
+1725117300000,0.6864,0.6868,0.6812,0.6815,33649.0,,,,,
+1725117600000,0.6813,0.6825,0.6805,0.681,3580.0,,,,,
+1725117900000,0.6806,0.6813,0.6783,0.6793,25036.0,,,,,
+1725118200000,0.679,0.6803,0.6773,0.6802,26130.0,,,,,
+1725118500000,0.6803,0.6833,0.68,0.6832,29457.0,,,,,
+1725118800000,0.6833,0.6836,0.6818,0.6829,9654.0,,,,,
+1725119100000,0.6829,0.6834,0.6793,0.6802,7689.0,,,,,
+1725119400000,0.6811,0.6818,0.6809,0.6813,1971.0,,,,,
+1725119700000,0.6809,0.6819,0.6808,0.6817,5131.0,,,,,
+1725120000000,0.6818,0.6823,0.6801,0.6802,2850.0,,,,,
+1725120300000,0.6806,0.6813,0.6783,0.6793,15277.0,,,,,
+1725120600000,0.6792,0.6813,0.6776,0.6797,12251.0,,,,,
+1725120900000,0.6789,0.6813,0.6787,0.6802,39886.0,,,,,
+1725121200000,0.6792,0.6799,0.6786,0.6799,2299.0,,,,,
+1725121500000,0.6799,0.6805,0.6788,0.6804,3007.0,,,,,
+1725121800000,0.6806,0.6811,0.6796,0.6811,2113.0,,,,,
+1725122100000,0.6798,0.6819,0.6792,0.6792,4467.0,,,,,
+1725122400000,0.6794,0.6797,0.6775,0.6778,9052.0,,,,,
+1725122700000,0.6773,0.6774,0.6744,0.6745,25254.0,,,,,
+1725123000000,0.6742,0.6747,0.6721,0.6721,12542.0,,,,,
+1725123300000,0.6721,0.6731,0.6697,0.6705,58244.0,,,,,
+1725123600000,0.6704,0.672,0.6693,0.6707,27685.0,,,,,
+1725123900000,0.6712,0.676,0.6709,0.6717,18578.0,,,,,
+1725124200000,0.6709,0.6709,0.6663,0.6663,35900.0,buy,0.66935,944.5909924799217,936983,0.0
+1725124500000,0.6663,0.6687,0.6654,0.6673,15541.0,,,,,
+1725124800000,0.6673,0.6691,0.6664,0.6664,3305.0,,,,,
+1725125100000,0.6667,0.6687,0.6663,0.6687,8931.0,,,,,
+1725125400000,0.6688,0.6688,0.6659,0.6675,2812.0,,,,,
+1725125700000,0.6664,0.6674,0.6661,0.6674,2881.0,,,,,
+1725126000000,0.6674,0.6688,0.667,0.668,3443.0,,,,,
+1725126300000,0.6675,0.6678,0.665,0.6651,4553.0,,,,,
+1725126600000,0.6649,0.6672,0.664,0.6667,23810.0,,,,,
+1725126900000,0.6668,0.6708,0.6668,0.6693,18620.0,,,,,
+1725127200000,0.6684,0.6711,0.6671,0.6707,11136.0,,,,,
+1725127500000,0.6704,0.6746,0.6704,0.6739,15020.0,,,,,
+1725127800000,0.6739,0.6754,0.6719,0.6752,20020.0,,,,,
+1725128100000,0.6753,0.6762,0.6722,0.6723,7180.0,,,,,
+1725128400000,0.6722,0.6762,0.6722,0.676,6665.0,,,,,
+1725128700000,0.6761,0.6762,0.6744,0.6753,5952.0,,,,,
+1725129000000,0.6758,0.6758,0.6714,0.6714,12581.0,,,,,
+1725129300000,0.6713,0.6731,0.67,0.673,5437.0,,,,,
+1725129600000,0.6731,0.6741,0.6722,0.6722,5402.0,,,,,
+1725129900000,0.672,0.6734,0.671,0.671,6889.0,,,,,
+1725130200000,0.6716,0.6718,0.67,0.671,8244.0,,,,,
+1725130500000,0.6712,0.6714,0.6694,0.6699,9992.0,,,,,
+1725130800000,0.6699,0.6705,0.6685,0.6694,25318.0,,,,,
+1725131100000,0.6688,0.6702,0.6677,0.6678,2116.0,,,,,
+1725131400000,0.6671,0.6692,0.6665,0.669,8249.0,,,,,
+1725131700000,0.6688,0.6689,0.6674,0.6677,4596.0,,,,,
+1725132000000,0.668,0.6688,0.6675,0.6675,1508.0,,,,,
+1725132300000,0.6675,0.6681,0.6666,0.667,1969.0,,,,,
+1725132600000,0.6675,0.6703,0.6675,0.6695,20526.0,,,,,
+1725132900000,0.6699,0.6703,0.6693,0.6702,2868.0,,,,,
+1725133200000,0.6692,0.6692,0.667,0.6681,2617.0,,,,,
+1725133500000,0.6683,0.6702,0.6683,0.6697,10127.0,,,,,
+1725133800000,0.6701,0.6705,0.6693,0.6693,3163.0,,,,,
+1725134100000,0.669,0.6699,0.6689,0.6699,908.0,,,,,
+1725134400000,0.6696,0.6696,0.6673,0.6688,13729.0,,,,,
+1725134700000,0.6684,0.6684,0.6664,0.6667,2315.0,,,,,
+1725135000000,0.6664,0.6682,0.6662,0.6675,3211.0,,,,,
+1725135300000,0.6675,0.6678,0.6666,0.6678,9360.0,,,,,
+1725135600000,0.6678,0.6678,0.6661,0.6661,857.0,,,,,
+1725135900000,0.666,0.666,0.6647,0.6649,4535.0,,,,,
+1725136200000,0.6652,0.6663,0.6651,0.6659,2352.0,,,,,
+1725136500000,0.6663,0.6663,0.6656,0.6658,1969.0,,,,,
+1725136800000,0.6652,0.6671,0.6652,0.6669,6708.0,,,,,
+1725137100000,0.6669,0.6677,0.6664,0.6675,1069.0,,,,,
+1725137400000,0.6673,0.6681,0.6664,0.6675,10944.0,,,,,
+1725137700000,0.667,0.667,0.6666,0.6666,549.0,,,,,
+1725138000000,0.6666,0.6666,0.665,0.6654,6430.0,,,,,
+1725138300000,0.6651,0.6661,0.6649,0.6658,1650.0,,,,,
+1725138600000,0.666,0.6676,0.666,0.6674,641.0,,,,,
+1725138900000,0.6666,0.6674,0.6664,0.6671,2962.0,,,,,
+1725139200000,0.6675,0.6697,0.6675,0.6696,5391.0,,,,,
+1725139500000,0.6697,0.67,0.6692,0.6696,6139.0,,,,,
+1725139800000,0.6695,0.6695,0.6679,0.6683,3534.0,,,,,
+1725140100000,0.6687,0.6701,0.6687,0.6701,1843.0,,,,,
+1725140400000,0.6699,0.6738,0.6699,0.6737,7980.0,,,,,
+1725140700000,0.6739,0.6796,0.6739,0.6792,34231.0,,,,,
+1725141000000,0.6797,0.6877,0.6797,0.6868,106161.0,,,,,
+1725141300000,0.6868,0.6868,0.6835,0.6841,22040.0,,,,,
+1725141600000,0.684,0.6852,0.6816,0.6828,35271.0,,,,,
+1725141900000,0.6828,0.6851,0.6828,0.6841,8634.0,,,,,
+1725142200000,0.6845,0.6851,0.6818,0.685,21798.0,,,,,
+1725142500000,0.6844,0.689,0.6824,0.6875,37547.0,,,,,
+1725142800000,0.6876,0.6878,0.6842,0.6845,15412.0,,,,,
+1725143100000,0.6848,0.6857,0.6774,0.6796,71366.0,,,,,
+1725143400000,0.6788,0.6827,0.6788,0.6827,32781.0,,,,,
+1725143700000,0.6823,0.6836,0.6815,0.6836,25269.0,,,,,
+1725144000000,0.6839,0.6866,0.6839,0.6855,52354.0,,,,,
+1725144300000,0.6859,0.6895,0.6858,0.6885,47319.0,,,,,
+1725144600000,0.6888,0.6898,0.6879,0.6888,38720.0,,,,,
+1725144900000,0.6888,0.69,0.6885,0.6898,46971.0,,,,,
+1725145200000,0.6897,0.6975,0.6895,0.6906,139114.0,,,,,
+1725145500000,0.6905,0.6905,0.6851,0.6877,69499.0,,,,,
+1725145800000,0.6877,0.6971,0.6877,0.6959,37697.0,,,,,
+1725146100000,0.6959,0.6964,0.6922,0.6936,34699.0,,,,,
+1725146400000,0.6928,0.6928,0.69,0.6916,9363.0,,,,,
+1725146700000,0.6922,0.6959,0.6922,0.695,24472.0,,,,,
+1725147000000,0.6948,0.695,0.6921,0.6932,16283.0,,,,,
+1725147300000,0.6932,0.6942,0.6901,0.6913,47990.0,,,,,
+1725147600000,0.6913,0.6944,0.6913,0.6927,15431.0,,,,,
+1725147900000,0.6927,0.6943,0.6913,0.6929,50016.0,,,,,
+1725148200000,0.6928,0.6931,0.6903,0.6914,20436.0,,,,,
+1725148500000,0.6914,0.6924,0.6884,0.6888,33662.0,,,,,
+1725148800000,0.6888,0.6895,0.6852,0.688,22089.0,,,,,
+1725149100000,0.6873,0.6902,0.6856,0.6885,11841.0,,,,,
+1725149400000,0.6877,0.6879,0.6857,0.6866,10281.0,,,,,
+1725149700000,0.6863,0.6867,0.6836,0.6846,11302.0,,,,,
+1725150000000,0.6846,0.6846,0.6817,0.6833,11902.0,,,,,
+1725150300000,0.6823,0.6823,0.6793,0.6806,12848.0,,,,,
+1725150600000,0.6809,0.681,0.6776,0.6785,28213.0,,,,,
+1725150900000,0.6783,0.6796,0.6773,0.6791,26541.0,,,,,
+1725151200000,0.6793,0.6808,0.6791,0.6792,4574.0,,,,,
+1725151500000,0.6776,0.6814,0.6772,0.6805,6276.0,,,,,
+1725151800000,0.6807,0.6831,0.6785,0.6785,22549.0,,,,,
+1725152100000,0.6785,0.6785,0.6778,0.6778,4577.0,,,,,
+1725152400000,0.6776,0.6789,0.6776,0.6782,5914.0,,,,,
+1725152700000,0.678,0.6781,0.6762,0.6766,7298.0,,,,,
+1725153000000,0.6761,0.6761,0.6735,0.6754,23028.0,,,,,
+1725153300000,0.6752,0.6765,0.6747,0.6761,6630.0,,,,,
+1725153600000,0.6762,0.6783,0.6758,0.6783,17560.0,,,,,
+1725153900000,0.6774,0.6805,0.6773,0.6798,38497.0,,,,,
+1725154200000,0.6793,0.6811,0.6786,0.68,26158.0,,,,,
+1725154500000,0.6801,0.6818,0.6777,0.6777,15136.0,,,,,
+1725154800000,0.6777,0.68,0.6751,0.6797,33891.0,,,,,
+1725155100000,0.6799,0.6813,0.6787,0.6804,18309.0,,,,,
+1725155400000,0.6804,0.6805,0.6781,0.6794,89411.0,,,,,
+1725155700000,0.6793,0.6798,0.6742,0.6742,30215.0,,,,,
+1725156000000,0.6742,0.6746,0.6729,0.6738,16689.0,,,,,
+1725156300000,0.6737,0.6737,0.6708,0.6715,39611.0,,,,,
+1725156600000,0.6713,0.673,0.6697,0.6697,24125.0,,,,,
+1725156900000,0.6697,0.6726,0.6695,0.6715,12785.0,,,,,
+1725157200000,0.6708,0.6708,0.6693,0.6693,16095.0,,,,,
+1725157500000,0.6693,0.6719,0.6688,0.6702,15936.0,,,,,
+1725157800000,0.6701,0.6735,0.6692,0.6719,15651.0,,,,,
+1725158100000,0.672,0.6743,0.672,0.6729,8123.0,,,,,
+1725158400000,0.6728,0.6736,0.6718,0.672,8847.0,,,,,
+1725158700000,0.672,0.6733,0.6712,0.6727,10553.0,,,,,
+1725159000000,0.6727,0.6731,0.6717,0.6721,3145.0,,,,,
+1725159300000,0.6722,0.6722,0.671,0.6713,5314.0,,,,,
+1725159600000,0.6713,0.6713,0.6698,0.6708,16318.0,,,,,
+1725159900000,0.6706,0.6724,0.6705,0.6715,6920.0,,,,,
+1725160200000,0.6719,0.6747,0.6719,0.6746,2783.0,,,,,
+1725160500000,0.6746,0.6762,0.6735,0.6738,6297.0,,,,,
+1725160800000,0.673,0.6752,0.6724,0.6741,4314.0,,,,,
+1725161100000,0.6749,0.6749,0.6741,0.6741,1478.0,,,,,
+1725161400000,0.6741,0.676,0.6727,0.6727,18864.0,,,,,
+1725161700000,0.6728,0.674,0.6718,0.6732,8926.0,,,,,
+1725162000000,0.6731,0.6757,0.6729,0.6744,11102.0,,,,,
+1725162300000,0.675,0.6765,0.6742,0.6742,2690.0,,,,,
+1725162600000,0.6737,0.6737,0.6718,0.6718,1561.0,,,,,
+1725162900000,0.6715,0.6721,0.6715,0.6716,1307.0,,,,,
+1725163200000,0.6717,0.6726,0.6712,0.6712,2335.0,,,,,
+1725163500000,0.6709,0.6719,0.6696,0.6718,6946.0,,,,,
+1725163800000,0.6714,0.6745,0.6714,0.6735,14253.0,,,,,
+1725164100000,0.6733,0.6733,0.6706,0.6723,3320.0,,,,,
+1725164400000,0.6716,0.6728,0.6711,0.6728,3226.0,,,,,
+1725164700000,0.6728,0.6738,0.6728,0.6738,1686.0,,,,,
+1725165000000,0.6743,0.6758,0.6734,0.6758,3309.0,,,,,
+1725165300000,0.6763,0.6768,0.6748,0.6748,3144.0,,,,,
+1725165600000,0.674,0.676,0.6738,0.676,1711.0,,,,,
+1725165900000,0.6766,0.6771,0.6756,0.6769,10195.0,,,,,
+1725166200000,0.6757,0.6758,0.6751,0.6758,950.0,,,,,
+1725166500000,0.6769,0.6782,0.6757,0.6782,2476.0,,,,,
+1725166800000,0.6782,0.6809,0.6769,0.6771,10228.0,,,,,
+1725167100000,0.6769,0.6774,0.6753,0.6755,4894.0,,,,,
+1725167400000,0.6749,0.6778,0.6748,0.6763,7343.0,,,,,
+1725167700000,0.6759,0.6772,0.6755,0.6772,2713.0,,,,,
+1725168000000,0.6766,0.6766,0.6724,0.6726,10424.0,,,,,
+1725168300000,0.6718,0.6726,0.6691,0.6721,31704.0,,,,,
+1725168600000,0.6716,0.6755,0.671,0.6719,31045.0,,,,,
+1725168900000,0.671,0.671,0.6667,0.6673,31273.0,,,,,
+1725169200000,0.6667,0.6706,0.6661,0.6688,9433.0,,,,,
+1725169500000,0.6687,0.6695,0.6672,0.6673,22975.0,,,,,
+1725169800000,0.6674,0.6681,0.6654,0.6657,7101.0,,,,,
+1725170100000,0.6658,0.6697,0.6656,0.6689,1258.0,,,,,
+1725170400000,0.667,0.6693,0.6654,0.6688,6525.0,,,,,
+1725170700000,0.6687,0.6728,0.6687,0.6724,31205.0,,,,,
+1725171000000,0.6728,0.6765,0.6728,0.6753,5804.0,sell,0.67290511,944.5909924799217,990864,2.0726558349065356
+1725171300000,0.6742,0.6757,0.6741,0.6745,2816.0,,,,,
+1725171600000,0.6747,0.6772,0.6747,0.6772,5357.0,,,,,
+1725171900000,0.6773,0.6841,0.6771,0.6825,25042.0,,,,,
+1725172200000,0.6825,0.6843,0.679,0.6799,22134.0,,,,,
+1725172500000,0.6805,0.6824,0.6804,0.6824,4173.0,,,,,
+1725172800000,0.6823,0.683,0.6815,0.6826,5059.0,,,,,
+1725173100000,0.6825,0.6873,0.6823,0.6842,49144.0,,,,,
+1725173400000,0.6845,0.6857,0.6827,0.6835,24307.0,,,,,
+1725173700000,0.6831,0.6861,0.683,0.6847,3025.0,,,,,
+1725174000000,0.6851,0.6851,0.6818,0.6834,6838.0,,,,,
+1725174300000,0.6832,0.6832,0.6779,0.6779,3660.0,,,,,
+1725174600000,0.678,0.6804,0.6774,0.6804,6481.0,,,,,
+1725174900000,0.6811,0.683,0.6801,0.6808,8336.0,,,,,
+1725175200000,0.6806,0.6808,0.6789,0.6793,3466.0,,,,,
+1725175500000,0.6791,0.6795,0.6783,0.6793,2746.0,,,,,
+1725175800000,0.6796,0.6827,0.6796,0.682,3450.0,,,,,
+1725176100000,0.6828,0.6839,0.6812,0.6812,1344.0,,,,,
+1725176400000,0.6816,0.6833,0.6793,0.6833,5584.0,,,,,
+1725176700000,0.6837,0.6888,0.6837,0.6856,17432.0,,,,,
+1725177000000,0.6854,0.6865,0.6842,0.6842,7341.0,,,,,
+1725177300000,0.6842,0.6882,0.6829,0.6879,8633.0,,,,,
+1725177600000,0.688,0.6907,0.6875,0.6898,19545.0,,,,,
+1725177900000,0.6898,0.6911,0.6882,0.6897,38720.0,,,,,
+1725178200000,0.6898,0.6934,0.6898,0.6913,62829.0,,,,,
+1725178500000,0.6908,0.6909,0.6886,0.6886,6882.0,,,,,
+1725178800000,0.6884,0.6887,0.6872,0.6883,13541.0,,,,,
+1725179100000,0.69,0.6901,0.6876,0.6876,18249.0,,,,,
+1725179400000,0.687,0.6889,0.6857,0.6857,16704.0,,,,,
+1725179700000,0.6853,0.6865,0.6846,0.6856,3340.0,,,,,
+1725180000000,0.6857,0.69,0.6851,0.6893,9642.0,,,,,
+1725180300000,0.6898,0.6902,0.6871,0.6871,10119.0,,,,,
+1725180600000,0.6871,0.69,0.6866,0.6895,13339.0,,,,,
+1725180900000,0.6896,0.6913,0.6859,0.6859,23595.0,,,,,
+1725181200000,0.6858,0.6858,0.6836,0.6849,18146.0,,,,,
+1725181500000,0.6844,0.685,0.6826,0.6831,10479.0,,,,,
+1725181800000,0.6829,0.6871,0.6829,0.6871,3758.0,,,,,
+1725182100000,0.6868,0.6893,0.6868,0.689,8352.0,,,,,
+1725182400000,0.6897,0.6908,0.6876,0.6878,23553.0,,,,,
+1725182700000,0.6879,0.69,0.6879,0.6885,8210.0,,,,,
+1725183000000,0.6888,0.6909,0.6885,0.6898,3496.0,,,,,
+1725183300000,0.6905,0.6914,0.6901,0.6901,4700.0,,,,,
+1725183600000,0.6894,0.6894,0.6836,0.6873,48374.0,,,,,
+1725183900000,0.6875,0.6894,0.6838,0.6848,52894.0,,,,,
+1725184200000,0.684,0.6884,0.6838,0.6884,23652.0,,,,,
+1725184500000,0.6877,0.6895,0.6877,0.6885,29971.0,,,,,
+1725184800000,0.6879,0.6899,0.6861,0.6892,16866.0,,,,,
+1725185100000,0.6889,0.6894,0.686,0.6887,12977.0,,,,,
+1725185400000,0.6886,0.6908,0.6876,0.6889,22548.0,,,,,
+1725185700000,0.6888,0.6898,0.6875,0.6893,8188.0,,,,,
+1725186000000,0.6898,0.6899,0.6816,0.6816,56316.0,,,,,
+1725186300000,0.6828,0.686,0.6816,0.684,10767.0,,,,,
+1725186600000,0.6838,0.6846,0.6819,0.6824,12574.0,,,,,
+1725186900000,0.6827,0.6839,0.6793,0.6819,25782.0,,,,,
+1725187200000,0.6817,0.6831,0.6802,0.6831,34533.0,,,,,
+1725187500000,0.6825,0.6864,0.6825,0.684,35528.0,,,,,
+1725187800000,0.6833,0.684,0.6819,0.684,15499.0,,,,,
+1725188100000,0.6839,0.6839,0.674,0.6745,189396.0,buy,0.6789,858.7171572908564,633519,0.0
+1725188400000,0.6744,0.6763,0.6714,0.6756,76717.0,,,,,
+1725188700000,0.6753,0.6777,0.6745,0.6777,16044.0,,,,,
+1725189000000,0.6775,0.6791,0.6767,0.678,34046.0,,,,,
+1725189300000,0.6777,0.6796,0.6776,0.6777,4432.0,,,,,
+1725189600000,0.6771,0.6779,0.6756,0.6778,1514.0,,,,,
+1725189900000,0.6779,0.6804,0.6778,0.6804,1417.0,,,,,
+1725190200000,0.6802,0.681,0.6783,0.6783,1301.0,,,,,
+1725190500000,0.6783,0.6821,0.6783,0.6821,5729.0,,,,,
+1725190800000,0.6821,0.6828,0.6811,0.6811,14366.0,,,,,
+1725191100000,0.6806,0.6806,0.6776,0.6783,18739.0,,,,,
+1725191400000,0.6784,0.6798,0.6782,0.6798,6936.0,,,,,
+1725191700000,0.6795,0.681,0.6795,0.6805,15111.0,,,,,
+1725192000000,0.6805,0.6814,0.6771,0.678,24953.0,,,,,
+1725192300000,0.6771,0.6777,0.6763,0.6766,18011.0,,,,,
+1725192600000,0.6762,0.6768,0.6749,0.6766,17735.0,,,,,
+1725192900000,0.6763,0.6763,0.6738,0.675,12113.0,,,,,
+1725193200000,0.6753,0.6764,0.6706,0.671,139474.0,,,,,
+1725193500000,0.6706,0.6706,0.6696,0.6698,12211.0,,,,,
+1725193800000,0.6696,0.6711,0.6694,0.6705,8147.0,,,,,
+1725194100000,0.6703,0.6715,0.6691,0.6691,4705.0,,,,,
+1725194400000,0.6691,0.67,0.666,0.6668,27720.0,,,,,
+1725194700000,0.6665,0.6676,0.666,0.666,6138.0,,,,,
+1725195000000,0.6658,0.667,0.6645,0.6659,24358.0,,,,,
+1725195300000,0.6659,0.6661,0.6644,0.666,15859.0,,,,,
+1725195600000,0.666,0.6696,0.6659,0.6696,5274.0,,,,,
+1725195900000,0.6692,0.6697,0.6685,0.6685,2445.0,,,,,
+1725196200000,0.6693,0.6713,0.6678,0.6678,17596.0,,,,,
+1725196500000,0.6677,0.6678,0.6636,0.6645,40792.0,,,,,
+1725196800000,0.6644,0.6678,0.6644,0.6675,51308.0,,,,,
+1725197100000,0.6676,0.6676,0.6638,0.6638,4870.0,,,,,
+1725197400000,0.6634,0.6657,0.6626,0.664,7686.0,,,,,
+1725197700000,0.6647,0.6656,0.662,0.6626,9790.0,,,,,
+1725198000000,0.6628,0.6632,0.6581,0.6589,31995.0,,,,,
+1725198300000,0.6595,0.6597,0.656,0.656,35509.0,,,,,
+1725198600000,0.6559,0.6668,0.6559,0.6646,27491.0,,,,,
+1725198900000,0.6646,0.6671,0.6646,0.6668,1477.0,,,,,
+1725199200000,0.6662,0.6667,0.6609,0.6613,6401.0,,,,,
+1725199500000,0.6606,0.6615,0.6564,0.6578,5798.0,,,,,
+1725199800000,0.6574,0.6574,0.6516,0.6554,29224.0,,,,,
+1725200100000,0.6551,0.6597,0.6534,0.6568,40672.0,,,,,
+1725200400000,0.6568,0.6568,0.6547,0.6557,6972.0,,,,,
+1725200700000,0.6558,0.6558,0.6531,0.654,6367.0,,,,,
+1725201000000,0.6538,0.6647,0.6537,0.6622,36805.0,,,,,
+1725201300000,0.6627,0.6694,0.6625,0.6679,34653.0,,,,,
+1725201600000,0.6681,0.671,0.6681,0.6686,36730.0,,,,,
+1725201900000,0.6695,0.6721,0.668,0.6683,27475.0,,,,,
+1725202200000,0.6687,0.6689,0.6633,0.6658,17279.0,,,,,
+1725202500000,0.6666,0.6682,0.666,0.6661,4987.0,,,,,
+1725202800000,0.6659,0.6682,0.6637,0.6656,21710.0,,,,,
+1725203100000,0.665,0.6667,0.664,0.666,8034.0,,,,,
+1725203400000,0.6659,0.6672,0.6627,0.6633,7938.0,,,,,
+1725203700000,0.6634,0.666,0.6631,0.6644,4005.0,,,,,
+1725204000000,0.665,0.6682,0.665,0.6667,1719.0,,,,,
+1725204300000,0.6659,0.6681,0.6643,0.6644,7422.0,,,,,
+1725204600000,0.6657,0.6657,0.661,0.6632,34494.0,,,,,
+1725204900000,0.6633,0.6676,0.6633,0.6671,3163.0,,,,,
+1725205200000,0.6662,0.6664,0.6649,0.6657,3840.0,,,,,
+1725205500000,0.6656,0.6764,0.6652,0.6729,68990.0,,,,,
+1725205800000,0.6755,0.6786,0.6749,0.6784,38467.0,,,,,
+1725206100000,0.6785,0.6799,0.6756,0.6789,22298.0,,,,,
+1725206400000,0.6787,0.6829,0.6766,0.6829,30947.0,,,,,
+1725206700000,0.6829,0.6871,0.6814,0.6871,79151.0,,,,,
+1725207000000,0.687,0.6903,0.6844,0.6895,23626.0,,,,,
+1725207300000,0.6896,0.6941,0.6871,0.6937,40572.0,,,,,
+1725207600000,0.6934,0.6951,0.6886,0.6889,38380.0,,,,,
+1725207900000,0.6888,0.6888,0.6841,0.6847,18770.0,,,,,
+1725208200000,0.685,0.6878,0.6822,0.6854,39349.0,,,,,
+1725208500000,0.6858,0.6896,0.6814,0.6814,29857.0,,,,,
+1725208800000,0.6813,0.6825,0.676,0.6777,45926.0,,,,,
+1725209100000,0.678,0.6846,0.676,0.6831,53657.0,,,,,
+1725209400000,0.6837,0.6884,0.6816,0.6833,26941.0,,,,,
+1725209700000,0.6832,0.6851,0.6818,0.6818,11900.0,,,,,
+1725210000000,0.682,0.6829,0.6798,0.6813,20590.0,,,,,
+1725210300000,0.6806,0.6844,0.6806,0.6831,6864.0,,,,,
+1725210600000,0.6829,0.6829,0.6787,0.6812,28971.0,,,,,
+1725210900000,0.6817,0.6836,0.6754,0.6754,44892.0,,,,,
+1725211200000,0.6766,0.6766,0.6706,0.6714,46942.0,,,,,
+1725211500000,0.6706,0.6739,0.6701,0.6716,8062.0,,,,,
+1725211800000,0.6717,0.672,0.6696,0.6702,12532.0,,,,,
+1725212100000,0.6712,0.6736,0.6702,0.6712,16438.0,,,,,
+1725212400000,0.6717,0.6717,0.6692,0.6714,12139.0,,,,,
+1725212700000,0.6728,0.6728,0.6685,0.6706,6830.0,,,,,
+1725213000000,0.6705,0.6719,0.6691,0.6719,21032.0,,,,,
+1725213300000,0.6717,0.6733,0.6694,0.6701,20914.0,,,,,
+1725213600000,0.67,0.6744,0.6695,0.6736,12489.0,,,,,
+1725213900000,0.6743,0.6743,0.67,0.6709,1656.0,,,,,
+1725214200000,0.6709,0.6732,0.6704,0.6722,2749.0,,,,,
+1725214500000,0.6733,0.6751,0.6716,0.6751,6114.0,,,,,
+1725214800000,0.6748,0.6783,0.6747,0.6777,5618.0,,,,,
+1725215100000,0.6783,0.6912,0.6783,0.6849,63946.0,,,,,
+1725215400000,0.6865,0.6937,0.6864,0.6904,74780.0,,,,,
+1725215700000,0.6895,0.6901,0.6829,0.6842,34049.0,,,,,
+1725216000000,0.6841,0.69,0.6841,0.6891,5513.0,,,,,
+1725216300000,0.6895,0.6928,0.6865,0.691,21764.0,,,,,
+1725216600000,0.6913,0.6923,0.6885,0.69,6255.0,,,,,
+1725216900000,0.69,0.6934,0.69,0.6927,3074.0,,,,,
+1725217200000,0.6924,0.699,0.6924,0.6971,78869.0,,,,,
+1725217500000,0.6974,0.7043,0.6971,0.6995,60223.0,,,,,
+1725217800000,0.7006,0.7034,0.6997,0.7001,29301.0,,,,,
+1725218100000,0.7007,0.7044,0.6974,0.6986,23204.0,,,,,
+1725218400000,0.6977,0.6993,0.6969,0.6976,27662.0,,,,,
+1725218700000,0.6977,0.6988,0.6927,0.694,21654.0,,,,,
+1725219000000,0.6934,0.699,0.6921,0.6989,78040.0,,,,,
+1725219300000,0.6988,0.6992,0.6928,0.6928,14791.0,,,,,
+1725219600000,0.6925,0.6925,0.6886,0.6913,51472.0,,,,,
+1725219900000,0.6916,0.6954,0.6916,0.695,2507.0,,,,,
+1725220200000,0.695,0.6966,0.6948,0.6963,2084.0,,,,,
+1725220500000,0.6958,0.6965,0.6936,0.6948,11811.0,,,,,
+1725220800000,0.6949,0.6969,0.6931,0.6966,13285.0,,,,,
+1725221100000,0.6965,0.6996,0.6965,0.6996,94441.0,,,,,
+1725221400000,0.6996,0.7027,0.6983,0.7023,34589.0,,,,,
+1725221700000,0.7023,0.7024,0.6986,0.699,11296.0,,,,,
+1725222000000,0.6989,0.7075,0.6989,0.7056,98969.0,,,,,
+1725222300000,0.7056,0.7063,0.7024,0.7053,42814.0,,,,,
+1725222600000,0.7058,0.7058,0.7028,0.7054,14665.0,,,,,
+1725222900000,0.7054,0.7059,0.6978,0.6999,32931.0,,,,,
+1725223200000,0.6996,0.7009,0.6989,0.7,7774.0,,,,,
+1725223500000,0.7003,0.7035,0.6998,0.7026,11538.0,,,,,
+1725223800000,0.7024,0.7028,0.7013,0.7025,12698.0,,,,,
+1725224100000,0.7033,0.7123,0.7029,0.7106,140380.0,,,,,
+1725224400000,0.711,0.7125,0.705,0.7074,62275.0,,,,,
+1725224700000,0.7076,0.7076,0.7038,0.7057,88042.0,,,,,
+1725225000000,0.706,0.7081,0.7011,0.7016,35217.0,,,,,
+1725225300000,0.7042,0.7045,0.6966,0.697,27335.0,,,,,
+1725225600000,0.6975,0.6975,0.6878,0.69,100648.0,,,,,
+1725225900000,0.6899,0.6901,0.6881,0.6886,34859.0,,,,,
+1725226200000,0.6887,0.6887,0.6853,0.6873,16382.0,,,,,
+1725226500000,0.6879,0.6922,0.6879,0.6913,26506.0,,,,,
+1725226800000,0.6913,0.6915,0.6886,0.6897,22584.0,,,,,
+1725227100000,0.69,0.6919,0.69,0.6909,2782.0,,,,,
+1725227400000,0.6904,0.6935,0.6904,0.6906,10993.0,,,,,
+1725227700000,0.6906,0.6926,0.6906,0.6919,6574.0,,,,,
+1725228000000,0.6915,0.6923,0.6838,0.6854,21178.0,,,,,
+1725228300000,0.6841,0.6841,0.6814,0.6829,25445.0,,,,,
+1725228600000,0.683,0.6832,0.6793,0.6801,19276.0,,,,,
+1725228900000,0.6796,0.6796,0.6768,0.6775,40234.0,,,,,
+1725229200000,0.6775,0.6786,0.6727,0.673,38539.0,,,,,
+1725229500000,0.6731,0.6749,0.6706,0.6723,27213.0,,,,,
+1725229800000,0.6724,0.6725,0.6673,0.6674,32893.0,,,,,
+1725230100000,0.6673,0.6673,0.661,0.662,77805.0,,,,,
+1725230400000,0.6621,0.6651,0.6611,0.6651,9169.0,,,,,
+1725230700000,0.665,0.665,0.6624,0.6643,24334.0,,,,,
+1725231000000,0.6635,0.6687,0.6619,0.663,29309.0,,,,,
+1725231300000,0.6623,0.6623,0.6531,0.6567,49866.0,,,,,
+1725231600000,0.6573,0.659,0.6534,0.6584,44354.0,,,,,
+1725231900000,0.6587,0.6627,0.6576,0.6613,47618.0,,,,,
+1725232200000,0.6609,0.6611,0.6543,0.6554,14320.0,,,,,
+1725232500000,0.6559,0.6584,0.655,0.6575,15180.0,,,,,
+1725232800000,0.6568,0.6591,0.6554,0.6576,2572.0,,,,,
+1725233100000,0.6577,0.6604,0.6574,0.6592,6397.0,,,,,
+1725233400000,0.66,0.6635,0.6588,0.6622,34897.0,,,,,
+1725233700000,0.6618,0.6639,0.6584,0.6584,5845.0,,,,,
+1725234000000,0.6591,0.6619,0.6583,0.6619,1097.0,,,,,
+1725234300000,0.662,0.6657,0.662,0.6623,6847.0,,,,,
+1725234600000,0.6619,0.6622,0.6605,0.6606,8210.0,,,,,
+1725234900000,0.6603,0.6614,0.6599,0.6603,2086.0,,,,,
+1725235200000,0.6604,0.6627,0.6594,0.6595,7034.0,,,,,
+1725235500000,0.6599,0.6622,0.6565,0.6575,39054.0,,,,,
+1725235800000,0.6581,0.6626,0.6581,0.6622,2187.0,,,,,
+1725236100000,0.661,0.6633,0.6576,0.658,9319.0,,,,,
+1725236400000,0.6577,0.6604,0.6561,0.6599,3354.0,,,,,
+1725236700000,0.6589,0.6607,0.6579,0.6601,5002.0,,,,,
+1725237000000,0.6603,0.6612,0.6568,0.6597,10300.0,,,,,
+1725237300000,0.6607,0.6653,0.6597,0.6635,32954.0,,,,,
+1725237600000,0.6634,0.6637,0.6582,0.6585,17084.0,,,,,
+1725237900000,0.6583,0.6628,0.657,0.6611,26950.0,,,,,
+1725238200000,0.6615,0.6618,0.6558,0.6595,12247.0,,,,,
+1725238500000,0.66,0.6638,0.659,0.6627,6835.0,,,,,
+1725238800000,0.6631,0.6655,0.6615,0.6645,5689.0,,,,,
+1725239100000,0.6638,0.6687,0.6627,0.6678,15347.0,,,,,
+1725239400000,0.6676,0.6723,0.6676,0.6697,20227.0,,,,,
+1725239700000,0.6707,0.675,0.6702,0.6743,19934.0,,,,,
+1725240000000,0.6744,0.6751,0.6694,0.6706,22317.0,,,,,
+1725240300000,0.671,0.6725,0.6692,0.6714,8797.0,,,,,
+1725240600000,0.6723,0.6738,0.6696,0.6696,11833.0,,,,,
+1725240900000,0.6693,0.6693,0.6625,0.6645,16625.0,,,,,
+1725241200000,0.6641,0.6662,0.6612,0.6631,17958.0,,,,,
+1725241500000,0.6632,0.6646,0.6615,0.6629,9727.0,,,,,
+1725241800000,0.6634,0.6638,0.6619,0.6627,2954.0,,,,,
+1725242100000,0.6631,0.6633,0.6617,0.6629,8959.0,,,,,
+1725242400000,0.6632,0.6632,0.6616,0.6625,8029.0,,,,,
+1725242700000,0.6625,0.6709,0.6621,0.6671,54102.0,,,,,
+1725243000000,0.667,0.6673,0.6606,0.6619,44832.0,,,,,
+1725243300000,0.6617,0.6665,0.6612,0.6645,24573.0,,,,,
+1725243600000,0.6646,0.6653,0.6624,0.663,6888.0,,,,,
+1725243900000,0.6638,0.6638,0.66,0.6601,3770.0,,,,,
+1725244200000,0.66,0.66,0.6492,0.6512,92643.0,buy,0.6537,860.8605626349182,905586,0.0
+1725244500000,0.6515,0.653,0.6511,0.6513,9074.0,,,,,
+1725244800000,0.6513,0.6537,0.6504,0.6537,4909.0,,,,,
+1725245100000,0.6537,0.6557,0.6535,0.6535,3401.0,,,,,
+1725245400000,0.6528,0.6528,0.6515,0.652,2741.0,,,,,
+1725245700000,0.6522,0.6552,0.6522,0.6542,5562.0,,,,,
+1725246000000,0.6542,0.6556,0.6522,0.6551,2793.0,,,,,
+1725246300000,0.6553,0.6572,0.6537,0.6562,6205.0,,,,,
+1725246600000,0.6557,0.6562,0.6514,0.654,10962.0,,,,,
+1725246900000,0.6539,0.6581,0.6538,0.6573,7135.0,,,,,
+1725247200000,0.6565,0.6585,0.653,0.655,19424.0,,,,,
+1725247500000,0.656,0.656,0.6538,0.6539,866.0,,,,,
+1725247800000,0.6534,0.6537,0.6509,0.6515,2891.0,,,,,
+1725248100000,0.6518,0.6556,0.6509,0.6556,11931.0,,,,,
+1725248400000,0.6554,0.6554,0.6509,0.6525,2706.0,,,,,
+1725248700000,0.6527,0.6546,0.6525,0.6546,4257.0,,,,,
+1725249000000,0.653,0.6533,0.6517,0.6533,4438.0,,,,,
+1725249300000,0.6529,0.6529,0.6519,0.6529,521.0,,,,,
+1725249600000,0.6525,0.6531,0.6511,0.653,5521.0,,,,,
+1725249900000,0.653,0.6543,0.6521,0.653,1371.0,,,,,
+1725250200000,0.6526,0.6531,0.6489,0.6489,10012.0,,,,,
+1725250500000,0.6489,0.6503,0.6481,0.6487,9687.0,,,,,
+1725250800000,0.6481,0.6481,0.6466,0.6472,7928.0,,,,,
+1725251100000,0.6472,0.6472,0.6456,0.6463,10790.0,,,,,
+1725251400000,0.6461,0.6461,0.6442,0.6442,3208.0,,,,,
+1725251700000,0.6442,0.6445,0.642,0.6429,34157.0,,,,,
+1725252000000,0.6431,0.6433,0.6423,0.6432,9275.0,,,,,
+1725252300000,0.6435,0.6477,0.6435,0.6477,26373.0,,,,,
+1725252600000,0.6481,0.6482,0.6445,0.6445,13136.0,,,,,
+1725252900000,0.6445,0.6448,0.6423,0.6436,3583.0,,,,,
+1725253200000,0.6433,0.6448,0.643,0.6438,11024.0,,,,,
+1725253500000,0.6448,0.6453,0.6436,0.6442,6869.0,,,,,
+1725253800000,0.6447,0.6455,0.6433,0.6455,7328.0,,,,,
+1725254100000,0.646,0.6475,0.6442,0.6471,4497.0,,,,,
+1725254400000,0.6476,0.6487,0.6464,0.6487,5869.0,,,,,
+1725254700000,0.6482,0.6482,0.6469,0.6478,915.0,,,,,
+1725255000000,0.6473,0.6473,0.6434,0.644,4581.0,,,,,
+1725255300000,0.6441,0.6475,0.6439,0.6473,16939.0,,,,,
+1725255600000,0.6481,0.6517,0.6466,0.6467,12961.0,,,,,
+1725255900000,0.6467,0.6494,0.646,0.6487,28296.0,,,,,
+1725256200000,0.6492,0.6515,0.6467,0.6479,9585.0,,,,,
+1725256500000,0.6476,0.6476,0.6451,0.6454,5268.0,,,,,
+1725256800000,0.6455,0.6489,0.6452,0.6486,2047.0,,,,,
+1725257100000,0.649,0.649,0.6445,0.6445,6687.0,,,,,
+1725257400000,0.645,0.6455,0.6433,0.6437,3966.0,,,,,
+1725257700000,0.6452,0.646,0.6444,0.6444,533.0,,,,,
+1725258000000,0.6441,0.646,0.6441,0.6448,5548.0,,,,,
+1725258300000,0.6446,0.645,0.6421,0.6424,6989.0,,,,,
+1725258600000,0.6427,0.6428,0.6381,0.6389,51459.0,,,,,
+1725258900000,0.6384,0.6391,0.6367,0.6367,15075.0,,,,,
+1725259200000,0.6366,0.6372,0.6352,0.6357,27240.0,,,,,
+1725259500000,0.6358,0.6398,0.6354,0.6396,12787.0,,,,,
+1725259800000,0.6395,0.6401,0.6366,0.6371,12490.0,,,,,
+1725260100000,0.6371,0.6377,0.637,0.637,1268.0,,,,,
+1725260400000,0.6365,0.639,0.6356,0.6382,9613.0,,,,,
+1725260700000,0.6381,0.6414,0.6381,0.6404,12970.0,,,,,
+1725261000000,0.6407,0.6407,0.6361,0.6367,15178.0,,,,,
+1725261300000,0.6365,0.6365,0.6339,0.6346,10011.0,,,,,
+1725261600000,0.6343,0.6356,0.6323,0.6337,36621.0,,,,,
+1725261900000,0.6344,0.6344,0.6315,0.6322,13042.0,,,,,
+1725262200000,0.6321,0.6344,0.6317,0.632,52256.0,,,,,
+1725262500000,0.6318,0.6322,0.6285,0.6305,81259.0,,,,,
+1725262800000,0.6303,0.6303,0.6288,0.6288,24061.0,,,,,
+1725263100000,0.6282,0.6286,0.6261,0.6276,49219.0,,,,,
+1725263400000,0.6278,0.6291,0.6273,0.629,9987.0,,,,,
+1725263700000,0.6291,0.6302,0.6278,0.6286,6669.0,,,,,
+1725264000000,0.6287,0.6306,0.6263,0.6289,16885.0,,,,,
+1725264300000,0.6285,0.6324,0.6273,0.6313,73639.0,,,,,
+1725264600000,0.6321,0.6333,0.6264,0.6272,67445.0,,,,,
+1725264900000,0.6278,0.6286,0.6236,0.6286,45724.0,,,,,
+1725265200000,0.6289,0.6291,0.6235,0.625,127157.0,buy,0.6262000000000001,1190.4041470631257,682068,0.0
+1725265500000,0.6251,0.627,0.6241,0.6265,28162.0,,,,,
+1725265800000,0.6271,0.6298,0.6261,0.6278,28915.0,,,,,
+1725266100000,0.6278,0.6316,0.6276,0.6289,50157.0,,,,,
+1725266400000,0.6291,0.6389,0.6291,0.6368,180112.0,,,,,
+1725266700000,0.6359,0.6363,0.6293,0.6334,20159.0,,,,,
+1725267000000,0.6343,0.6376,0.6339,0.6339,11961.0,,,,,
+1725267300000,0.6348,0.6449,0.6329,0.6361,277867.0,,,,,
+1725267600000,0.6364,0.6438,0.6357,0.6401,49155.0,,,,,
+1725267900000,0.6402,0.6465,0.6373,0.6454,69466.0,,,,,
+1725268200000,0.6463,0.6465,0.6428,0.6444,41324.0,,,,,
+1725268500000,0.6441,0.6479,0.6441,0.6472,36692.0,,,,,
+1725268800000,0.6473,0.6536,0.6462,0.6525,53365.0,,,,,
+1725269100000,0.6525,0.6534,0.6513,0.6531,7932.0,,,,,
+1725269400000,0.6534,0.6753,0.6534,0.6654,300308.0,,,,,
+1725269700000,0.6655,0.6683,0.6642,0.6673,35104.0,,,,,
+1725270000000,0.6674,0.6712,0.6674,0.6675,31105.0,,,,,
+1725270300000,0.6673,0.6762,0.6665,0.6761,49122.0,,,,,
+1725270600000,0.6754,0.6841,0.675,0.6825,73807.0,,,,,
+1725270900000,0.683,0.6874,0.6813,0.6847,41358.0,,,,,
+1725271200000,0.6843,0.7017,0.6839,0.6963,117850.0,,,,,
+1725271500000,0.6962,0.7012,0.6906,0.6934,120755.0,,,,,
+1725271800000,0.694,0.7005,0.6932,0.6959,34308.0,,,,,
+1725272100000,0.6971,0.717,0.695,0.7079,181404.0,,,,,
+1725272400000,0.7075,0.7145,0.7074,0.7093,120077.0,,,,,
+1725272700000,0.7104,0.711,0.7042,0.7066,57410.0,,,,,
+1725273000000,0.7066,0.71,0.7048,0.7075,46926.0,,,,,
+1725273300000,0.7071,0.7124,0.7011,0.7091,59255.0,,,,,
+1725273600000,0.7094,0.7138,0.7082,0.7096,55701.0,,,,,
+1725273900000,0.7114,0.7121,0.7069,0.7081,26765.0,,,,,
+1725274200000,0.7073,0.7109,0.7049,0.7094,38430.0,,,,,
+1725274500000,0.7096,0.7113,0.7064,0.7081,30042.0,,,,,
+1725274800000,0.7084,0.712,0.7041,0.7076,35693.0,,,,,
+1725275100000,0.7075,0.708,0.7028,0.703,23952.0,,,,,
+1725275400000,0.7035,0.7072,0.7028,0.7046,24822.0,,,,,
+1725275700000,0.7047,0.7074,0.7015,0.7066,47751.0,,,,,
+1725276000000,0.7075,0.709,0.7051,0.7068,10386.0,,,,,
+1725276300000,0.7073,0.7085,0.7059,0.7081,44133.0,,,,,
+1725276600000,0.7084,0.7107,0.7017,0.7017,31013.0,,,,,
+1725276900000,0.702,0.7022,0.6979,0.6988,41766.0,,,,,
+1725277200000,0.7005,0.7044,0.7005,0.7036,15615.0,,,,,
+1725277500000,0.7037,0.7054,0.7019,0.7033,9851.0,,,,,
+1725277800000,0.7031,0.7031,0.6965,0.6972,34710.0,,,,,
+1725278100000,0.6982,0.699,0.6965,0.6977,10328.0,,,,,
+1725278400000,0.6975,0.6975,0.6945,0.6973,28785.0,,,,,
+1725278700000,0.6972,0.6977,0.6936,0.6936,15545.0,sell,0.6948376,3522.6833528686257,430228,130.1278741548424
+1725279000000,0.6934,0.6934,0.6893,0.69,42233.0,,,,,
+1725279300000,0.6902,0.6959,0.6893,0.694,20541.0,,,,,
+1725279600000,0.6941,0.6945,0.6906,0.6906,15209.0,,,,,
+1725279900000,0.6905,0.6933,0.6904,0.6926,22804.0,,,,,
+1725280200000,0.6931,0.6939,0.6917,0.693,2318.0,,,,,
+1725280500000,0.6925,0.6925,0.687,0.6893,32527.0,,,,,
+1725280800000,0.6894,0.692,0.6893,0.6896,10000.0,,,,,
+1725281100000,0.6898,0.6901,0.6886,0.6893,12195.0,,,,,
+1725281400000,0.6898,0.6927,0.6898,0.6911,10062.0,,,,,
+1725281700000,0.6917,0.692,0.6894,0.69,1374.0,,,,,
+1725282000000,0.6912,0.6914,0.6896,0.6912,7994.0,,,,,
+1725282300000,0.6898,0.6908,0.6879,0.6905,35444.0,,,,,
+1725282600000,0.6918,0.692,0.6899,0.6904,3133.0,,,,,
+1725282900000,0.6905,0.6941,0.6893,0.6928,6780.0,,,,,
+1725283200000,0.6928,0.6928,0.6866,0.6873,22396.0,,,,,
+1725283500000,0.6873,0.6873,0.6845,0.6846,12614.0,buy,0.6848000000000001,860.592072374466,739016,0.0
+1725283800000,0.6845,0.6868,0.6827,0.6832,9499.0,,,,,
+1725284100000,0.6835,0.6853,0.681,0.681,33367.0,,,,,
+1725284400000,0.6812,0.6848,0.6812,0.6848,9025.0,,,,,
+1725284700000,0.6847,0.6915,0.684,0.6909,28490.0,,,,,
+1725285000000,0.691,0.6939,0.6905,0.6924,27058.0,,,,,
+1725285300000,0.6918,0.6942,0.6894,0.6894,12140.0,,,,,
+1725285600000,0.6898,0.691,0.6866,0.6895,8276.0,,,,,
+1725285900000,0.6894,0.6896,0.6841,0.6846,14099.0,,,,,
+1725286200000,0.6844,0.6848,0.6802,0.6815,26623.0,,,,,
+1725286500000,0.6811,0.6822,0.6788,0.6802,23452.0,,,,,
+1725286800000,0.6806,0.6831,0.6797,0.6823,11108.0,,,,,
+1725287100000,0.6821,0.6864,0.6815,0.6848,15345.0,,,,,
+1725287400000,0.6846,0.7012,0.6845,0.6969,169372.0,,,,,
+1725287700000,0.6966,0.7078,0.6957,0.6995,55027.0,,,,,
+1725288000000,0.699,0.7005,0.6953,0.6981,16469.0,,,,,
+1725288300000,0.6979,0.7072,0.6979,0.7055,31953.0,,,,,
+1725288600000,0.7054,0.7141,0.7049,0.714,59761.0,,,,,
+1725288900000,0.714,0.7206,0.7114,0.7199,73755.0,,,,,
+1725289200000,0.7198,0.7375,0.7193,0.7351,327429.0,,,,,
+1725289500000,0.736,0.74,0.7313,0.7383,199831.0,,,,,
+1725289800000,0.7376,0.7408,0.7342,0.7361,112584.0,,,,,
+1725290100000,0.7361,0.7377,0.7324,0.7369,56746.0,,,,,
+1725290400000,0.7377,0.738,0.733,0.736,77968.0,,,,,
+1725290700000,0.7372,0.7372,0.7199,0.7203,165027.0,sell,0.72942358,860.592072374466,442790,37.14781622171683
+1725291000000,0.7208,0.7267,0.7188,0.7246,60412.0,,,,,
+1725291300000,0.7254,0.7289,0.7235,0.7235,28153.0,,,,,
+1725291600000,0.7248,0.7261,0.718,0.7182,44272.0,,,,,
+1725291900000,0.7179,0.7196,0.7126,0.7169,163682.0,,,,,
+1725292200000,0.7177,0.7235,0.7144,0.7154,38477.0,,,,,
+1725292500000,0.7159,0.7181,0.7138,0.7138,17986.0,,,,,
+1725292800000,0.7141,0.7237,0.7123,0.7231,37359.0,,,,,
+1725293100000,0.72,0.7267,0.719,0.7221,25885.0,,,,,
+1725293400000,0.7219,0.724,0.7205,0.722,21223.0,,,,,
+1725293700000,0.722,0.7242,0.7191,0.7195,20576.0,,,,,
+1725294000000,0.7191,0.7209,0.7171,0.7177,7366.0,,,,,
+1725294300000,0.7176,0.7189,0.7162,0.717,29060.0,,,,,
+1725294600000,0.7168,0.7207,0.7153,0.7166,13554.0,,,,,
+1725294900000,0.7167,0.7195,0.7111,0.7112,36261.0,,,,,
+1725295200000,0.7112,0.7123,0.7098,0.7103,37795.0,,,,,
+1725295500000,0.7104,0.7106,0.7006,0.7016,218981.0,,,,,
+1725295800000,0.7012,0.7028,0.6989,0.7002,72352.0,buy,0.7009000000000001,716.1580501384933,159608,0.0
+1725296100000,0.7001,0.7001,0.6979,0.6985,16149.0,,,,,
+1725296400000,0.6979,0.6989,0.6965,0.6974,50641.0,,,,,
+1725296700000,0.6974,0.6983,0.6953,0.6953,33414.0,,,,,
+1725297000000,0.6955,0.697,0.6951,0.697,19977.0,,,,,
+1725297300000,0.6967,0.7,0.6939,0.6986,26557.0,,,,,
+1725297600000,0.6988,0.6988,0.6947,0.6953,16251.0,,,,,
+1725297900000,0.6954,0.6982,0.6949,0.6981,47110.0,,,,,
+1725298200000,0.698,0.7011,0.6963,0.6986,37595.0,,,,,
+1725298500000,0.6983,0.699,0.6967,0.698,20653.0,,,,,
+1725298800000,0.698,0.7114,0.6979,0.705,263235.0,,,,,
+1725299100000,0.7051,0.7052,0.7025,0.7046,32220.0,,,,,
+1725299400000,0.7041,0.7131,0.703,0.7102,38820.0,,,,,
+1725299700000,0.7108,0.7124,0.7086,0.7106,10292.0,,,,,
+1725300000000,0.7103,0.712,0.7036,0.7074,44596.0,,,,,
+1725300300000,0.7075,0.7077,0.7009,0.7027,34423.0,,,,,
+1725300600000,0.7026,0.7102,0.7025,0.7085,18573.0,,,,,
+1725300900000,0.7078,0.709,0.7055,0.709,47363.0,,,,,
+1725301200000,0.7083,0.71,0.7066,0.7079,24690.0,,,,,
+1725301500000,0.7077,0.7077,0.7048,0.7069,13765.0,,,,,
+1725301800000,0.7069,0.7092,0.706,0.7071,11120.0,,,,,
+1725302100000,0.7067,0.7067,0.7015,0.7025,14507.0,,,,,
+1725302400000,0.7023,0.7032,0.7003,0.7008,12785.0,,,,,
+1725302700000,0.7004,0.7012,0.6978,0.7012,14886.0,,,,,
+1725303000000,0.7007,0.7025,0.6995,0.7004,21794.0,,,,,
+1725303300000,0.6999,0.7007,0.6992,0.6998,4795.0,,,,,
+1725303600000,0.6996,0.7,0.6964,0.6982,32932.0,,,,,
+1725303900000,0.6979,0.6987,0.6967,0.6987,24215.0,,,,,
+1725304200000,0.6983,0.7004,0.6973,0.6983,10920.0,,,,,
+1725304500000,0.6982,0.6995,0.6977,0.6988,9546.0,,,,,
+1725304800000,0.6992,0.6992,0.6968,0.6978,10155.0,,,,,
+1725305100000,0.6978,0.6993,0.6976,0.6989,6676.0,,,,,
+1725305400000,0.6987,0.6994,0.6963,0.6973,14434.0,,,,,
+1725305700000,0.6972,0.6987,0.6959,0.6963,16072.0,,,,,
+1725306000000,0.6965,0.6971,0.6954,0.6958,7548.0,,,,,
+1725306300000,0.6959,0.6986,0.6959,0.697,7070.0,,,,,
+1725306600000,0.6968,0.6977,0.6961,0.6972,16504.0,,,,,
+1725306900000,0.6979,0.698,0.6961,0.6964,4801.0,,,,,
+1725307200000,0.6958,0.6965,0.6938,0.6945,44237.0,,,,,
+1725307500000,0.6946,0.697,0.6943,0.6957,15695.0,,,,,
+1725307800000,0.6961,0.6976,0.6956,0.6967,47176.0,,,,,
+1725308100000,0.6975,0.6993,0.6964,0.6993,14614.0,,,,,
+1725308400000,0.6991,0.7038,0.699,0.7032,17650.0,,,,,
+1725308700000,0.7035,0.704,0.7001,0.7003,24820.0,,,,,
+1725309000000,0.7005,0.7062,0.7005,0.706,23117.0,,,,,
+1725309300000,0.706,0.7066,0.7031,0.7036,8303.0,,,,,
+1725309600000,0.704,0.7065,0.7033,0.706,9335.0,,,,,
+1725309900000,0.7061,0.7088,0.7046,0.7073,41326.0,,,,,
+1725310200000,0.7072,0.7153,0.7058,0.7152,51111.0,,,,,
+1725310500000,0.7153,0.7234,0.7153,0.7172,101931.0,,,,,
+1725310800000,0.7175,0.728,0.7175,0.7271,47419.0,,,,,
+1725311100000,0.7275,0.7303,0.7247,0.7277,68356.0,,,,,
+1725311400000,0.7277,0.7303,0.7262,0.7277,40645.0,,,,,
+1725311700000,0.7266,0.7297,0.7247,0.726,19733.0,,,,,
+1725312000000,0.726,0.7267,0.7215,0.7235,23229.0,,,,,
+1725312300000,0.7225,0.7287,0.7218,0.7286,23085.0,,,,,
+1725312600000,0.7292,0.7294,0.7246,0.7246,6562.0,,,,,
+1725312900000,0.7241,0.7241,0.7179,0.7184,16400.0,sell,0.72092125,465.03722985743065,913309,8.649426822830598
+1725313200000,0.7186,0.7191,0.7167,0.7191,12554.0,,,,,
+1725313500000,0.7191,0.7192,0.7156,0.7157,9744.0,,,,,
+1725313800000,0.7156,0.7159,0.7145,0.7145,4287.0,,,,,
+1725314100000,0.715,0.7166,0.7148,0.7165,8042.0,,,,,
+1725314400000,0.7169,0.7199,0.7138,0.7191,30688.0,,,,,
+1725314700000,0.7192,0.7204,0.717,0.7194,12097.0,,,,,
+1725315000000,0.7195,0.721,0.7166,0.7166,21090.0,,,,,
+1725315300000,0.7159,0.717,0.7141,0.716,15242.0,,,,,
+1725315600000,0.7159,0.7188,0.7159,0.7175,4105.0,,,,,
+1725315900000,0.7177,0.7183,0.7155,0.7171,3820.0,,,,,
+1725316200000,0.7168,0.7265,0.7159,0.7265,44751.0,,,,,
+1725316500000,0.7265,0.7265,0.7224,0.7225,20221.0,,,,,
+1725316800000,0.723,0.7253,0.723,0.7243,9203.0,,,,,
+1725317100000,0.7245,0.7266,0.7229,0.725,10108.0,,,,,
+1725317400000,0.7242,0.726,0.7227,0.7234,10651.0,,,,,
+1725317700000,0.723,0.7231,0.7212,0.7228,3115.0,,,,,
+1725318000000,0.722,0.7245,0.7187,0.7195,44427.0,,,,,
+1725318300000,0.7196,0.7196,0.718,0.7196,7393.0,,,,,
+1725318600000,0.7184,0.7195,0.7171,0.7185,14954.0,,,,,
+1725318900000,0.7191,0.7232,0.7191,0.7224,9645.0,,,,,
+1725319200000,0.7226,0.7233,0.7197,0.7203,4729.0,,,,,
+1725319500000,0.7207,0.7212,0.7166,0.7166,3364.0,,,,,
+1725319800000,0.717,0.7178,0.7166,0.7173,10571.0,,,,,
+1725320100000,0.7172,0.7186,0.7165,0.7171,7420.0,,,,,
+1725320400000,0.717,0.717,0.7137,0.7157,16031.0,,,,,
+1725320700000,0.7149,0.7156,0.7148,0.715,2841.0,,,,,
+1725321000000,0.7144,0.7144,0.7126,0.7131,12275.0,,,,,
+1725321300000,0.713,0.7136,0.7126,0.7128,8010.0,,,,,
+1725321600000,0.7127,0.7127,0.7063,0.7099,84182.0,,,,,
+1725321900000,0.7101,0.7101,0.7073,0.7078,8682.0,,,,,
+1725322200000,0.7078,0.7088,0.7073,0.7073,11035.0,,,,,
+1725322500000,0.7076,0.7105,0.7076,0.7103,3114.0,,,,,
+1725322800000,0.7101,0.7119,0.7074,0.7119,14914.0,,,,,
+1725323100000,0.7121,0.7145,0.7117,0.7144,4109.0,,,,,
+1725323400000,0.7142,0.7156,0.7122,0.7122,5789.0,,,,,
+1725323700000,0.7115,0.7115,0.7087,0.7108,5542.0,,,,,
+1725324000000,0.7106,0.7119,0.7097,0.7119,8736.0,,,,,
+1725324300000,0.711,0.7133,0.711,0.713,2566.0,,,,,
+1725324600000,0.7136,0.7138,0.7122,0.7124,2926.0,,,,,
+1725324900000,0.7125,0.715,0.7125,0.7149,1849.0,,,,,
+1725325200000,0.7144,0.7144,0.7088,0.7101,20650.0,,,,,
+1725325500000,0.7102,0.7105,0.7084,0.7086,11115.0,,,,,
+1725325800000,0.7085,0.7103,0.7069,0.7074,11017.0,,,,,
+1725326100000,0.7074,0.7096,0.7074,0.7076,2874.0,,,,,
+1725326400000,0.7066,0.7081,0.7055,0.7061,13279.0,,,,,
+1725326700000,0.7059,0.7064,0.7053,0.7055,5361.0,,,,,
+1725327000000,0.7054,0.7078,0.7051,0.7059,5420.0,,,,,
+1725327300000,0.7055,0.7061,0.7015,0.7021,23701.0,,,,,
+1725327600000,0.7016,0.7017,0.7007,0.7012,5179.0,,,,,
+1725327900000,0.701,0.7026,0.701,0.7026,3957.0,,,,,
+1725328200000,0.7024,0.7035,0.7017,0.7035,4126.0,,,,,
+1725328500000,0.7032,0.7047,0.7022,0.703,3859.0,,,,,
+1725328800000,0.703,0.7046,0.6993,0.7004,31458.0,buy,0.7009000000000001,679.8907684950995,866761,0.0
+1725329100000,0.7006,0.7051,0.6995,0.7049,27016.0,,,,,
+1725329400000,0.7044,0.705,0.7017,0.7035,5324.0,,,,,
+1725329700000,0.7035,0.7055,0.702,0.7035,23799.0,,,,,
+1725330000000,0.7033,0.7041,0.7004,0.7006,8763.0,,,,,
+1725330300000,0.7009,0.7023,0.7002,0.7003,8243.0,,,,,
+1725330600000,0.7002,0.7062,0.7002,0.7029,42937.0,,,,,
+1725330900000,0.7027,0.7038,0.701,0.701,9820.0,,,,,
+1725331200000,0.7011,0.7019,0.699,0.7001,12469.0,,,,,
+1725331500000,0.7001,0.7007,0.6991,0.7005,16248.0,,,,,
+1725331800000,0.7001,0.7025,0.6999,0.7011,15550.0,,,,,
+1725332100000,0.7013,0.7014,0.6972,0.6979,19642.0,,,,,
+1725332400000,0.6972,0.6989,0.6965,0.6966,27910.0,,,,,
+1725332700000,0.697,0.6975,0.6954,0.697,5460.0,,,,,
+1725333000000,0.6971,0.6977,0.6956,0.6971,9665.0,,,,,
+1725333300000,0.6973,0.6985,0.6949,0.6983,7957.0,,,,,
+1725333600000,0.6982,0.6982,0.6977,0.6982,1044.0,,,,,
+1725333900000,0.6979,0.6981,0.6953,0.6956,2099.0,,,,,
+1725334200000,0.6955,0.6982,0.6955,0.6981,8418.0,,,,,
+1725334500000,0.6984,0.6986,0.6952,0.6958,7093.0,,,,,
+1725334800000,0.6958,0.6958,0.6935,0.694,19723.0,,,,,
+1725335100000,0.6937,0.6945,0.6936,0.6941,2586.0,,,,,
+1725335400000,0.694,0.694,0.6918,0.6928,15774.0,,,,,
+1725335700000,0.6927,0.6927,0.6915,0.6922,5848.0,,,,,
+1725336000000,0.6922,0.6926,0.6893,0.6909,31370.0,,,,,
+1725336300000,0.6909,0.691,0.6884,0.6886,16599.0,,,,,
+1725336600000,0.6882,0.6892,0.6872,0.6874,9237.0,,,,,
+1725336900000,0.6873,0.6899,0.6872,0.6897,6238.0,,,,,
+1725337200000,0.6899,0.6899,0.6878,0.6878,1210.0,,,,,
+1725337500000,0.6872,0.6879,0.6865,0.6875,3311.0,,,,,
+1725337800000,0.6869,0.6869,0.6848,0.6862,34824.0,,,,,
+1725338100000,0.6857,0.6859,0.6838,0.6846,18562.0,,,,,
+1725338400000,0.685,0.6871,0.6838,0.6871,4354.0,,,,,
+1725338700000,0.6876,0.6891,0.6829,0.6834,26122.0,,,,,
+1725339000000,0.6834,0.6837,0.681,0.6813,24260.0,,,,,
+1725339300000,0.6815,0.683,0.6805,0.6823,8869.0,,,,,
+1725339600000,0.6819,0.6822,0.6797,0.6818,36302.0,,,,,
+1725339900000,0.6818,0.6837,0.6811,0.6831,16693.0,,,,,
+1725340200000,0.6836,0.6866,0.6836,0.6866,33191.0,,,,,
+1725340500000,0.6864,0.6869,0.6843,0.6843,4976.0,,,,,
+1725340800000,0.6841,0.6871,0.6834,0.6861,9294.0,,,,,
+1725341100000,0.6855,0.6864,0.6843,0.6864,1888.0,,,,,
+1725341400000,0.686,0.6867,0.6839,0.6842,3519.0,,,,,
+1725341700000,0.6835,0.6839,0.6819,0.6819,8411.0,,,,,
+1725342000000,0.682,0.6829,0.6816,0.6827,2726.0,,,,,
+1725342300000,0.6825,0.6825,0.6806,0.6816,20339.0,,,,,
+1725342600000,0.6814,0.682,0.6814,0.6818,4600.0,,,,,
+1725342900000,0.6813,0.6821,0.6813,0.6818,8479.0,,,,,
+1725343200000,0.6814,0.6816,0.676,0.6767,43595.0,,,,,
+1725343500000,0.6767,0.6767,0.6744,0.6755,7706.0,,,,,
+1725343800000,0.6752,0.6766,0.6746,0.6756,14176.0,,,,,
+1725344100000,0.6756,0.6777,0.6753,0.6772,11693.0,,,,,
+1725344400000,0.6776,0.6783,0.6742,0.6762,16604.0,,,,,
+1725344700000,0.6763,0.6773,0.6747,0.6766,10005.0,,,,,
+1725345000000,0.6765,0.678,0.6757,0.6757,7335.0,,,,,
+1725345300000,0.6751,0.6755,0.674,0.6751,4210.0,,,,,
+1725345600000,0.6751,0.6776,0.6746,0.6775,4340.0,,,,,
+1725345900000,0.6772,0.6786,0.6761,0.6765,7805.0,,,,,
+1725346200000,0.6763,0.6779,0.675,0.675,16909.0,,,,,
+1725346500000,0.6752,0.6765,0.6749,0.6753,5327.0,,,,,
+1725346800000,0.6755,0.6776,0.6754,0.6773,1209.0,,,,,
+1725347100000,0.6773,0.6812,0.6767,0.6812,64451.0,,,,,
+1725347400000,0.6815,0.6826,0.6793,0.6798,21395.0,,,,,
+1725347700000,0.6802,0.6808,0.6781,0.6787,36018.0,,,,,
+1725348000000,0.679,0.6798,0.6781,0.6796,16038.0,,,,,
+1725348300000,0.6793,0.6801,0.6784,0.6793,9091.0,,,,,
+1725348600000,0.6788,0.6889,0.6787,0.6875,76964.0,,,,,
+1725348900000,0.6875,0.6892,0.6853,0.686,29651.0,,,,,
+1725349200000,0.6858,0.6914,0.6853,0.6891,72630.0,,,,,
+1725349500000,0.6889,0.6917,0.6878,0.6906,85106.0,,,,,
+1725349800000,0.6906,0.6908,0.6891,0.6903,28936.0,,,,,
+1725350100000,0.6901,0.6901,0.687,0.6875,14479.0,,,,,
+1725350400000,0.6873,0.6906,0.6851,0.6896,21437.0,,,,,
+1725350700000,0.6891,0.6917,0.6864,0.6886,32412.0,,,,,
+1725351000000,0.6888,0.6888,0.6863,0.6874,6261.0,,,,,
+1725351300000,0.6871,0.6888,0.6856,0.6879,4005.0,,,,,
+1725351600000,0.6884,0.6899,0.6856,0.6864,19526.0,,,,,
+1725351900000,0.686,0.6871,0.6843,0.6843,6465.0,,,,,
+1725352200000,0.6842,0.6853,0.683,0.6831,28791.0,,,,,
+1725352500000,0.6831,0.6836,0.6792,0.6808,10720.0,,,,,
+1725352800000,0.6811,0.6814,0.6785,0.679,8733.0,,,,,
+1725353100000,0.679,0.6816,0.6768,0.6806,12312.0,,,,,
+1725353400000,0.6802,0.6804,0.6786,0.6797,13828.0,,,,,
+1725353700000,0.6794,0.6799,0.6787,0.6788,6291.0,,,,,
+1725354000000,0.6788,0.682,0.6787,0.6817,12024.0,,,,,
+1725354300000,0.6819,0.683,0.681,0.6818,12788.0,,,,,
+1725354600000,0.682,0.6825,0.6806,0.6825,2203.0,,,,,
+1725354900000,0.6824,0.6859,0.6805,0.6851,52483.0,,,,,
+1725355200000,0.6851,0.6876,0.6846,0.6866,15668.0,,,,,
+1725355500000,0.6868,0.6868,0.6814,0.6814,15588.0,,,,,
+1725355800000,0.6813,0.6826,0.6804,0.682,5733.0,,,,,
+1725356100000,0.6819,0.6838,0.6808,0.6834,8883.0,,,,,
+1725356400000,0.6832,0.6832,0.6813,0.6813,8729.0,,,,,
+1725356700000,0.681,0.6864,0.6807,0.6862,4593.0,,,,,
+1725357000000,0.686,0.6862,0.6812,0.6816,17432.0,,,,,
+1725357300000,0.6815,0.6816,0.6752,0.6768,32492.0,,,,,
+1725357600000,0.6768,0.6786,0.6752,0.6783,12862.0,,,,,
+1725357900000,0.6783,0.6787,0.6764,0.6779,11076.0,,,,,
+1725358200000,0.6778,0.6806,0.6777,0.6806,14491.0,,,,,
+1725358500000,0.6806,0.6831,0.6804,0.6813,11443.0,,,,,
+1725358800000,0.6815,0.6835,0.6815,0.6831,16529.0,,,,,
+1725359100000,0.683,0.6871,0.683,0.6851,34617.0,,,,,
+1725359400000,0.6853,0.6853,0.6828,0.6837,9741.0,,,,,
+1725359700000,0.6831,0.6839,0.6824,0.6834,35439.0,,,,,
+1725360000000,0.6837,0.6837,0.6825,0.6829,1893.0,,,,,
+1725360300000,0.6826,0.6826,0.6809,0.6818,5136.0,,,,,
+1725360600000,0.6816,0.6841,0.6816,0.6841,2383.0,,,,,
+1725360900000,0.6844,0.6863,0.6844,0.6863,6670.0,,,,,
+1725361200000,0.6865,0.6868,0.6839,0.6846,4119.0,,,,,
+1725361500000,0.6849,0.6855,0.6828,0.6853,6928.0,,,,,
+1725361800000,0.6855,0.6866,0.6839,0.6866,7485.0,,,,,
+1725362100000,0.6872,0.6891,0.6863,0.6887,21162.0,,,,,
+1725362400000,0.689,0.6898,0.6889,0.6895,24054.0,,,,,
+1725362700000,0.6895,0.6933,0.6891,0.6932,30799.0,,,,,
+1725363000000,0.6928,0.6956,0.6928,0.694,24842.0,,,,,
+1725363300000,0.6935,0.6945,0.6911,0.6921,21972.0,,,,,
+1725363600000,0.6922,0.6933,0.6902,0.6902,13959.0,,,,,
+1725363900000,0.6901,0.6904,0.6884,0.69,20393.0,,,,,
+1725364200000,0.6907,0.6922,0.6907,0.6912,10771.0,,,,,
+1725364500000,0.6906,0.6906,0.6872,0.6874,7614.0,,,,,
+1725364800000,0.6867,0.6933,0.6866,0.6908,13727.0,,,,,
+1725365100000,0.6909,0.6927,0.6908,0.6917,5508.0,,,,,
+1725365400000,0.6914,0.6925,0.6901,0.6915,4104.0,,,,,
+1725365700000,0.691,0.6956,0.6891,0.694,11680.0,,,,,
+1725366000000,0.6942,0.7,0.6942,0.7,69931.0,,,,,
+1725366300000,0.7,0.701,0.6985,0.6996,44750.0,,,,,
+1725366600000,0.6997,0.7028,0.6995,0.7007,34743.0,,,,,
+1725366900000,0.7005,0.7009,0.6979,0.6991,27729.0,,,,,
+1725367200000,0.6988,0.7009,0.6981,0.7009,18322.0,,,,,
+1725367500000,0.701,0.7013,0.6984,0.6987,21652.0,,,,,
+1725367800000,0.6989,0.7002,0.6981,0.6993,7302.0,,,,,
+1725368100000,0.699,0.7003,0.6966,0.6966,22196.0,,,,,
+1725368400000,0.697,0.701,0.697,0.699,25143.0,,,,,
+1725368700000,0.699,0.7002,0.6966,0.6975,10945.0,,,,,
+1725369000000,0.6992,0.7,0.6974,0.6975,8804.0,,,,,
+1725369300000,0.6975,0.6993,0.695,0.6975,30658.0,,,,,
+1725369600000,0.6972,0.7002,0.6972,0.7,5357.0,,,,,
+1725369900000,0.6992,0.6992,0.6952,0.697,8898.0,,,,,
+1725370200000,0.6968,0.6973,0.6895,0.6895,39227.0,,,,,
+1725370500000,0.6898,0.69,0.6806,0.6832,49612.0,,,,,
+1725370800000,0.683,0.6843,0.679,0.6813,26748.0,,,,,
+1725371100000,0.6802,0.6802,0.6755,0.6763,29584.0,buy,0.6765,820.8501073630072,551807,0.0
+1725371400000,0.6769,0.6803,0.674,0.6764,11419.0,,,,,
+1725371700000,0.6769,0.6797,0.6765,0.6786,6817.0,,,,,
+1725372000000,0.6786,0.6786,0.675,0.6761,9088.0,,,,,
+1725372300000,0.6763,0.6793,0.6747,0.6793,13204.0,,,,,
+1725372600000,0.6789,0.6789,0.6741,0.6745,27498.0,,,,,
+1725372900000,0.6743,0.678,0.6722,0.6776,74003.0,,,,,
+1725373200000,0.6772,0.6798,0.6749,0.6753,24024.0,,,,,
+1725373500000,0.6772,0.6777,0.673,0.6744,3569.0,,,,,
+1725373800000,0.6743,0.6744,0.67,0.67,42957.0,,,,,
+1725374100000,0.6705,0.6759,0.6701,0.6751,13384.0,,,,,
+1725374400000,0.6746,0.6747,0.6718,0.673,15454.0,,,,,
+1725374700000,0.6732,0.6742,0.6679,0.6696,41184.0,,,,,
+1725375000000,0.6694,0.6702,0.6684,0.6684,7947.0,,,,,
+1725375300000,0.6681,0.6695,0.6675,0.668,12286.0,,,,,
+1725375600000,0.668,0.6686,0.6658,0.6681,13687.0,,,,,
+1725375900000,0.6676,0.6718,0.6664,0.6709,10563.0,,,,,
+1725376200000,0.6708,0.6728,0.6703,0.6718,21249.0,,,,,
+1725376500000,0.6712,0.6725,0.6677,0.6684,8407.0,,,,,
+1725376800000,0.6674,0.6674,0.6642,0.6649,38232.0,,,,,
+1725377100000,0.6654,0.6684,0.6651,0.6677,3751.0,,,,,
+1725377400000,0.6664,0.6671,0.6642,0.6667,9591.0,,,,,
+1725377700000,0.6679,0.6684,0.6659,0.6663,4009.0,,,,,
+1725378000000,0.666,0.666,0.6631,0.6642,9109.0,,,,,
+1725378300000,0.6651,0.6667,0.6633,0.6645,4288.0,,,,,
+1725378600000,0.6641,0.6658,0.6631,0.6642,13591.0,,,,,
+1725378900000,0.6638,0.6641,0.6612,0.663,11793.0,,,,,
+1725379200000,0.6623,0.6657,0.661,0.6625,22498.0,,,,,
+1725379500000,0.6626,0.6627,0.6593,0.6605,26359.0,,,,,
+1725379800000,0.6612,0.6646,0.6611,0.6633,13510.0,,,,,
+1725380100000,0.6632,0.6646,0.6627,0.6646,5951.0,,,,,
+1725380400000,0.6646,0.6671,0.6643,0.6644,46354.0,,,,,
+1725380700000,0.6641,0.6641,0.661,0.6623,7988.0,,,,,
+1725381000000,0.6623,0.6638,0.6612,0.6638,2068.0,,,,,
+1725381300000,0.6633,0.6664,0.6631,0.6664,4475.0,,,,,
+1725381600000,0.6664,0.6664,0.6637,0.6639,2408.0,,,,,
+1725381900000,0.6639,0.6655,0.6638,0.6642,22277.0,,,,,
+1725382200000,0.6645,0.6645,0.661,0.6615,17471.0,,,,,
+1725382500000,0.6616,0.6624,0.6609,0.6618,3218.0,,,,,
+1725382800000,0.6617,0.6632,0.6617,0.6632,827.0,,,,,
+1725383100000,0.663,0.6652,0.663,0.6638,1846.0,,,,,
+1725383400000,0.6647,0.6657,0.6625,0.6639,6191.0,,,,,
+1725383700000,0.6642,0.6672,0.6642,0.667,2473.0,,,,,
+1725384000000,0.6668,0.668,0.6665,0.668,5181.0,,,,,
+1725384300000,0.668,0.6687,0.6676,0.6686,7650.0,,,,,
+1725384600000,0.6687,0.6697,0.6661,0.6662,7034.0,,,,,
+1725384900000,0.6657,0.6666,0.665,0.6664,3537.0,,,,,
+1725385200000,0.6664,0.6664,0.6646,0.6647,6369.0,,,,,
+1725385500000,0.6644,0.6664,0.6644,0.6663,8982.0,,,,,
+1725385800000,0.6658,0.6659,0.6626,0.6632,1321.0,,,,,
+1725386100000,0.6631,0.6632,0.6612,0.6614,28548.0,,,,,
+1725386400000,0.6615,0.6615,0.6582,0.6586,37166.0,,,,,
+1725386700000,0.6586,0.6622,0.6584,0.6622,12189.0,,,,,
+1725387000000,0.6621,0.6636,0.6615,0.663,4045.0,,,,,
+1725387300000,0.6632,0.6637,0.659,0.6612,14418.0,,,,,
+1725387600000,0.6613,0.662,0.6607,0.6608,8077.0,,,,,
+1725387900000,0.6609,0.6628,0.6606,0.662,5238.0,,,,,
+1725388200000,0.662,0.6645,0.6609,0.663,9319.0,,,,,
+1725388500000,0.6628,0.6665,0.6628,0.6665,15427.0,,,,,
+1725388800000,0.6665,0.6687,0.6657,0.6666,14600.0,,,,,
+1725389100000,0.6669,0.6669,0.6638,0.665,6832.0,,,,,
+1725389400000,0.6649,0.6657,0.6635,0.6656,9205.0,,,,,
+1725389700000,0.6658,0.6682,0.6644,0.6674,52190.0,,,,,
+1725390000000,0.6672,0.6681,0.6657,0.6661,15424.0,,,,,
+1725390300000,0.6672,0.6711,0.6666,0.6691,30473.0,,,,,
+1725390600000,0.6692,0.6704,0.6686,0.6693,5845.0,,,,,
+1725390900000,0.6691,0.67,0.6663,0.6675,13012.0,,,,,
+1725391200000,0.6677,0.6721,0.6674,0.6712,12987.0,,,,,
+1725391500000,0.6697,0.6697,0.6661,0.6665,8167.0,,,,,
+1725391800000,0.6669,0.6671,0.6649,0.6649,5725.0,,,,,
+1725392100000,0.6644,0.6656,0.6641,0.6644,17216.0,,,,,
+1725392400000,0.6637,0.6652,0.6634,0.6651,4325.0,,,,,
+1725392700000,0.665,0.665,0.6633,0.665,5633.0,,,,,
+1725393000000,0.6656,0.666,0.6635,0.6659,10229.0,,,,,
+1725393300000,0.6656,0.6662,0.6641,0.6645,3771.0,,,,,
+1725393600000,0.6644,0.668,0.6641,0.6665,19808.0,,,,,
+1725393900000,0.6658,0.6679,0.6656,0.6668,6519.0,,,,,
+1725394200000,0.6666,0.6676,0.6655,0.6669,5236.0,,,,,
+1725394500000,0.6672,0.6672,0.6639,0.6642,12792.0,,,,,
+1725394800000,0.664,0.6652,0.6635,0.6645,9046.0,,,,,
+1725395100000,0.6638,0.664,0.6623,0.6623,3954.0,,,,,
+1725395400000,0.6621,0.664,0.6621,0.6639,1266.0,,,,,
+1725395700000,0.6636,0.6673,0.662,0.6655,41341.0,,,,,
+1725396000000,0.6652,0.6653,0.6628,0.6629,7754.0,,,,,
+1725396300000,0.6628,0.6628,0.6587,0.6595,69053.0,,,,,
+1725396600000,0.6597,0.6621,0.6592,0.6616,9528.0,,,,,
+1725396900000,0.6613,0.6628,0.661,0.6616,7465.0,,,,,
+1725397200000,0.6615,0.6621,0.6593,0.6607,15951.0,,,,,
+1725397500000,0.6606,0.6612,0.6601,0.6612,3333.0,,,,,
+1725397800000,0.6612,0.6636,0.6612,0.6633,17011.0,,,,,
+1725398100000,0.6628,0.6636,0.661,0.661,3178.0,,,,,
+1725398400000,0.661,0.6613,0.6598,0.6601,3919.0,,,,,
+1725398700000,0.6604,0.6606,0.6593,0.6598,9285.0,,,,,
+1725399000000,0.6598,0.6604,0.6594,0.6604,2491.0,,,,,
+1725399300000,0.6607,0.6608,0.6601,0.6603,8573.0,,,,,
+1725399600000,0.6602,0.6613,0.6602,0.6605,4082.0,,,,,
+1725399900000,0.6608,0.6614,0.6604,0.6605,2329.0,,,,,
+1725400200000,0.6595,0.6598,0.6584,0.6598,7770.0,,,,,
+1725400500000,0.6598,0.662,0.6598,0.6608,8606.0,,,,,
+1725400800000,0.6604,0.6613,0.66,0.6609,9601.0,,,,,
+1725401100000,0.6609,0.6609,0.6568,0.6587,34525.0,,,,,
+1725401400000,0.6586,0.6606,0.6579,0.6606,8499.0,,,,,
+1725401700000,0.6606,0.6607,0.6592,0.6598,16905.0,,,,,
+1725402000000,0.66,0.6609,0.6584,0.6587,4898.0,,,,,
+1725402300000,0.6586,0.6587,0.6575,0.6587,2224.0,,,,,
+1725402600000,0.6587,0.66,0.6587,0.6588,5266.0,,,,,
+1725402900000,0.6589,0.659,0.6557,0.656,14664.0,,,,,
+1725403200000,0.6556,0.6568,0.6553,0.6555,12657.0,,,,,
+1725403500000,0.6558,0.6566,0.6542,0.6555,24391.0,,,,,
+1725403800000,0.6552,0.6553,0.654,0.6545,2995.0,,,,,
+1725404100000,0.6539,0.6541,0.6528,0.6529,5211.0,,,,,
+1725404400000,0.6527,0.6545,0.6507,0.6507,27217.0,buy,0.6512,1143.8738712291236,232950,0.0
+1725404700000,0.6507,0.6511,0.6476,0.6482,33917.0,,,,,
+1725405000000,0.6487,0.6511,0.6487,0.6505,9069.0,,,,,
+1725405300000,0.6501,0.6503,0.649,0.6495,1841.0,,,,,
+1725405600000,0.6495,0.6498,0.648,0.648,12722.0,,,,,
+1725405900000,0.648,0.648,0.6459,0.6469,8441.0,,,,,
+1725406200000,0.6471,0.648,0.6449,0.6458,12510.0,,,,,
+1725406500000,0.6456,0.6459,0.6453,0.6453,9454.0,,,,,
+1725406800000,0.6458,0.646,0.6443,0.6453,15890.0,,,,,
+1725407100000,0.645,0.6451,0.6414,0.6416,16679.0,,,,,
+1725407400000,0.6414,0.6415,0.6378,0.6393,34085.0,,,,,
+1725407700000,0.6395,0.6422,0.6382,0.639,19791.0,,,,,
+1725408000000,0.6392,0.6408,0.6385,0.6394,19260.0,,,,,
+1725408300000,0.6396,0.6441,0.6396,0.6423,9562.0,,,,,
+1725408600000,0.6441,0.6456,0.6425,0.644,14108.0,,,,,
+1725408900000,0.6447,0.6461,0.6434,0.6461,12309.0,,,,,
+1725409200000,0.6464,0.6465,0.6445,0.6462,7531.0,,,,,
+1725409500000,0.6465,0.6465,0.6418,0.642,9920.0,,,,,
+1725409800000,0.642,0.6461,0.642,0.6458,7908.0,,,,,
+1725410100000,0.6459,0.6459,0.641,0.6426,14292.0,,,,,
+1725410400000,0.6427,0.6432,0.6401,0.641,6945.0,,,,,
+1725410700000,0.6406,0.6455,0.64,0.6455,15347.0,,,,,
+1725411000000,0.6462,0.6462,0.64,0.6401,59256.0,,,,,
+1725411300000,0.6394,0.6394,0.6314,0.6327,38960.0,buy,0.6374500000000001,1257.5126539104222,498131,0.0
+1725411600000,0.6323,0.6328,0.6104,0.6123,268362.0,,,,,
+1725411900000,0.6119,0.6225,0.6112,0.6151,80740.0,,,,,
+1725412200000,0.6146,0.622,0.6134,0.6208,53827.0,,,,,
+1725412500000,0.6205,0.6205,0.6162,0.6185,25037.0,,,,,
+1725412800000,0.6188,0.6221,0.6185,0.6221,37766.0,,,,,
+1725413100000,0.6221,0.6255,0.6194,0.6196,214623.0,,,,,
+1725413400000,0.6198,0.6206,0.6176,0.6195,33847.0,,,,,
+1725413700000,0.6197,0.6228,0.6186,0.6223,51423.0,,,,,
+1725414000000,0.6224,0.6244,0.6207,0.6207,26252.0,,,,,
+1725414300000,0.6212,0.6248,0.6207,0.6247,11163.0,,,,,
+1725414600000,0.6242,0.6254,0.6213,0.6218,33223.0,,,,,
+1725414900000,0.6218,0.6218,0.6193,0.6203,2836.0,,,,,
+1725415200000,0.6194,0.6194,0.6165,0.6168,10379.0,,,,,
+1725415500000,0.6163,0.6204,0.6145,0.6181,18503.0,,,,,
+1725415800000,0.6182,0.6194,0.6168,0.6185,7750.0,,,,,
+1725416100000,0.6187,0.62,0.6179,0.6179,9964.0,,,,,
+1725416400000,0.6178,0.6206,0.6172,0.6206,3694.0,,,,,
+1725416700000,0.6202,0.6211,0.618,0.6183,5525.0,,,,,
+1725417000000,0.6182,0.6238,0.6182,0.6234,12228.0,,,,,
+1725417300000,0.6228,0.6258,0.6227,0.6228,12881.0,,,,,
+1725417600000,0.6228,0.6236,0.6212,0.6236,14898.0,,,,,
+1725417900000,0.6229,0.6232,0.6219,0.6228,4062.0,,,,,
+1725418200000,0.622,0.6231,0.6218,0.6218,5337.0,,,,,
+1725418500000,0.6212,0.6213,0.6186,0.6192,17184.0,,,,,
+1725418800000,0.6194,0.6223,0.6191,0.6219,20872.0,,,,,
+1725419100000,0.6216,0.6218,0.6198,0.6209,15213.0,,,,,
+1725419400000,0.6208,0.6245,0.6208,0.622,47911.0,,,,,
+1725419700000,0.6214,0.6278,0.6213,0.6278,26466.0,,,,,
+1725420000000,0.6279,0.6331,0.6279,0.6324,91101.0,,,,,
+1725420300000,0.6324,0.6343,0.6308,0.6333,35848.0,,,,,
+1725420600000,0.6339,0.6347,0.6323,0.6323,18578.0,,,,,
+1725420900000,0.632,0.6337,0.6279,0.6328,63733.0,,,,,
+1725421200000,0.6321,0.6356,0.6303,0.6348,28869.0,,,,,
+1725421500000,0.6349,0.6373,0.6343,0.6354,19901.0,,,,,
+1725421800000,0.6354,0.6391,0.6346,0.6381,27709.0,,,,,
+1725422100000,0.6385,0.6417,0.6385,0.6413,29459.0,,,,,
+1725422400000,0.6406,0.6442,0.6358,0.6365,74183.0,,,,,
+1725422700000,0.6358,0.6358,0.633,0.6333,19214.0,,,,,
+1725423000000,0.6337,0.6395,0.6325,0.6395,17872.0,,,,,
+1725423300000,0.64,0.6404,0.6353,0.6353,31730.0,,,,,
+1725423600000,0.6349,0.6349,0.6319,0.6326,7533.0,,,,,
+1725423900000,0.632,0.6324,0.629,0.6299,38080.0,,,,,
+1725424200000,0.6299,0.6324,0.6299,0.6315,12325.0,,,,,
+1725424500000,0.6312,0.6312,0.6302,0.6308,17524.0,,,,,
+1725424800000,0.6311,0.6313,0.6299,0.6303,2410.0,,,,,
+1725425100000,0.6301,0.631,0.6288,0.6307,35990.0,,,,,
+1725425400000,0.6308,0.6319,0.6292,0.6319,10344.0,,,,,
+1725425700000,0.6321,0.6327,0.6302,0.6302,14761.0,,,,,
+1725426000000,0.6301,0.6301,0.6267,0.6274,20712.0,,,,,
+1725426300000,0.6268,0.63,0.6259,0.6298,36447.0,,,,,
+1725426600000,0.6303,0.6319,0.6295,0.6296,24333.0,,,,,
+1725426900000,0.6295,0.6295,0.6261,0.6265,20429.0,,,,,
+1725427200000,0.6267,0.6276,0.6257,0.6271,8515.0,,,,,
+1725427500000,0.6279,0.6294,0.6275,0.6292,3309.0,,,,,
+1725427800000,0.6288,0.6288,0.624,0.624,16487.0,,,,,
+1725428100000,0.6238,0.6243,0.622,0.6225,28984.0,,,,,
+1725428400000,0.6227,0.6258,0.6216,0.6258,12768.0,,,,,
+1725428700000,0.6261,0.6272,0.6234,0.6234,8202.0,,,,,
+1725429000000,0.6235,0.6242,0.6207,0.6214,15182.0,,,,,
+1725429300000,0.6213,0.6215,0.6193,0.6204,18259.0,,,,,
+1725429600000,0.6209,0.6232,0.6198,0.62,11783.0,,,,,
+1725429900000,0.62,0.6236,0.6196,0.6212,17451.0,,,,,
+1725430200000,0.6216,0.6231,0.6209,0.6214,3174.0,,,,,
+1725430500000,0.6215,0.6217,0.6193,0.6209,12044.0,,,,,
+1725430800000,0.6208,0.6222,0.6201,0.6222,8305.0,,,,,
+1725431100000,0.6225,0.625,0.6225,0.6229,9304.0,,,,,
+1725431400000,0.6222,0.6222,0.6199,0.6214,13705.0,,,,,
+1725431700000,0.6216,0.6235,0.6216,0.6235,9553.0,,,,,
+1725432000000,0.6232,0.6233,0.6217,0.6219,19263.0,,,,,
+1725432300000,0.6223,0.6263,0.6223,0.6253,36027.0,,,,,
+1725432600000,0.6256,0.6277,0.6255,0.627,16970.0,,,,,
+1725432900000,0.6269,0.6269,0.6203,0.6215,37582.0,,,,,
+1725433200000,0.6215,0.6232,0.6186,0.6201,102301.0,,,,,
+1725433500000,0.6197,0.6235,0.6196,0.6235,19907.0,,,,,
+1725433800000,0.6239,0.625,0.6232,0.6234,2928.0,,,,,
+1725434100000,0.6232,0.6241,0.622,0.6233,7029.0,,,,,
+1725434400000,0.624,0.624,0.6197,0.6206,21391.0,,,,,
+1725434700000,0.6207,0.6224,0.6199,0.6202,4009.0,,,,,
+1725435000000,0.6202,0.6233,0.6202,0.6229,3988.0,,,,,
+1725435300000,0.6228,0.6244,0.622,0.623,13374.0,,,,,
+1725435600000,0.6228,0.6292,0.6219,0.6281,44936.0,,,,,
+1725435900000,0.6278,0.6282,0.6241,0.6258,27158.0,,,,,
+1725436200000,0.6255,0.6265,0.6234,0.6235,14513.0,,,,,
+1725436500000,0.6235,0.6247,0.623,0.6246,17758.0,,,,,
+1725436800000,0.6238,0.6264,0.6235,0.6253,14332.0,,,,,
+1725437100000,0.6244,0.6244,0.6225,0.6229,5130.0,,,,,
+1725437400000,0.6228,0.6236,0.621,0.6218,12853.0,,,,,
+1725437700000,0.6221,0.6244,0.6221,0.6244,6363.0,,,,,
+1725438000000,0.6245,0.6249,0.6219,0.6224,13879.0,,,,,
+1725438300000,0.6219,0.6249,0.6211,0.6249,23279.0,,,,,
+1725438600000,0.6244,0.6253,0.6222,0.6222,6094.0,,,,,
+1725438900000,0.6218,0.6223,0.6208,0.6213,3194.0,,,,,
+1725439200000,0.6213,0.6213,0.6189,0.619,10903.0,,,,,
+1725439500000,0.6194,0.621,0.6194,0.621,1400.0,,,,,
+1725439800000,0.6218,0.624,0.6217,0.624,5672.0,,,,,
+1725440100000,0.623,0.623,0.6217,0.6219,1825.0,,,,,
+1725440400000,0.6215,0.6221,0.6198,0.6214,10880.0,,,,,
+1725440700000,0.621,0.621,0.6187,0.6195,10313.0,,,,,
+1725441000000,0.6194,0.6194,0.6175,0.6176,13694.0,,,,,
+1725441300000,0.6183,0.6188,0.6161,0.6167,13793.0,,,,,
+1725441600000,0.6173,0.6185,0.6169,0.6171,9003.0,,,,,
+1725441900000,0.6171,0.6173,0.6159,0.6173,21492.0,,,,,
+1725442200000,0.6172,0.6173,0.6158,0.6167,7013.0,,,,,
+1725442500000,0.6164,0.6164,0.6136,0.614,17659.0,,,,,
+1725442800000,0.6142,0.6154,0.6128,0.6143,35468.0,,,,,
+1725443100000,0.6144,0.6152,0.6126,0.6131,28502.0,,,,,
+1725443400000,0.6128,0.613,0.6116,0.6121,17414.0,,,,,
+1725443700000,0.6121,0.6129,0.611,0.611,17029.0,,,,,
+1725444000000,0.6111,0.6112,0.6094,0.6103,42493.0,,,,,
+1725444300000,0.6107,0.6113,0.6055,0.6055,50128.0,,,,,
+1725444600000,0.6056,0.6067,0.6046,0.6061,34558.0,,,,,
+1725444900000,0.6066,0.6079,0.604,0.6042,22948.0,,,,,
+1725445200000,0.6044,0.6047,0.6022,0.6041,53315.0,,,,,
+1725445500000,0.6041,0.6069,0.604,0.6055,23586.0,,,,,
+1725445800000,0.6062,0.6087,0.6051,0.6058,16982.0,,,,,
+1725446100000,0.6057,0.6062,0.605,0.6052,11650.0,,,,,
+1725446400000,0.605,0.6054,0.6014,0.6028,34366.0,,,,,
+1725446700000,0.603,0.6048,0.6,0.6012,31655.0,,,,,
+1725447000000,0.6012,0.6033,0.6008,0.601,13278.0,,,,,
+1725447300000,0.6013,0.6022,0.6003,0.6006,12366.0,,,,,
+1725447600000,0.6005,0.6028,0.6,0.6013,19473.0,,,,,
+1725447900000,0.6007,0.6043,0.6007,0.6038,3936.0,,,,,
+1725448200000,0.6042,0.6044,0.6,0.6001,42857.0,,,,,
+1725448500000,0.6003,0.602,0.6,0.602,19600.0,,,,,
+1725448800000,0.6011,0.6027,0.6009,0.6015,6007.0,,,,,
+1725449100000,0.6013,0.6021,0.6001,0.6003,20722.0,,,,,
+1725449400000,0.6008,0.6042,0.6002,0.6023,59486.0,,,,,
+1725449700000,0.6021,0.6027,0.6003,0.6026,18014.0,,,,,
+1725450000000,0.6024,0.6024,0.6001,0.6017,24088.0,,,,,
+1725450300000,0.6016,0.6018,0.6003,0.6004,7925.0,,,,,
+1725450600000,0.6011,0.6012,0.6002,0.6006,8038.0,,,,,
+1725450900000,0.601,0.603,0.6008,0.6008,11044.0,,,,,
+1725451200000,0.6008,0.6036,0.6001,0.6036,29964.0,,,,,
+1725451500000,0.6035,0.6039,0.6012,0.6024,24039.0,,,,,
+1725451800000,0.6022,0.6022,0.599,0.599,79879.0,,,,,
+1725452100000,0.5995,0.6011,0.599,0.6008,21826.0,,,,,
+1725452400000,0.6014,0.6031,0.6006,0.603,14801.0,,,,,
+1725452700000,0.6034,0.6037,0.6011,0.603,12658.0,,,,,
+1725453000000,0.6027,0.6038,0.6006,0.6012,28957.0,,,,,
+1725453300000,0.6012,0.6018,0.6,0.6009,7666.0,,,,,
+1725453600000,0.6014,0.6029,0.6012,0.6025,11598.0,,,,,
+1725453900000,0.6028,0.6031,0.5994,0.5994,31752.0,,,,,
+1725454200000,0.6,0.6018,0.5992,0.6004,16073.0,,,,,
+1725454500000,0.6004,0.601,0.5994,0.5999,25917.0,,,,,
+1725454800000,0.5998,0.6003,0.5959,0.5959,98617.0,,,,,
+1725455100000,0.5958,0.5966,0.5909,0.5917,72900.0,,,,,
+1725455400000,0.5925,0.5992,0.5925,0.5988,34071.0,,,,,
+1725455700000,0.5987,0.5987,0.5958,0.5985,13352.0,,,,,
+1725456000000,0.5981,0.6007,0.5964,0.5991,85155.0,,,,,
+1725456300000,0.5987,0.5991,0.5964,0.597,22228.0,,,,,
+1725456600000,0.5967,0.602,0.5955,0.6017,50424.0,,,,,
+1725456900000,0.6017,0.6076,0.5991,0.6068,128947.0,,,,,
+1725457200000,0.6071,0.6229,0.6071,0.6159,160703.0,,,,,
+1725457500000,0.6158,0.6158,0.6093,0.6098,38065.0,,,,,
+1725457800000,0.6101,0.6125,0.6074,0.6121,34312.0,,,,,
+1725458100000,0.6124,0.6167,0.6113,0.6147,18160.0,,,,,
+1725458400000,0.6142,0.6142,0.6051,0.6063,57930.0,,,,,
+1725458700000,0.6064,0.6129,0.6032,0.6129,60179.0,,,,,
+1725459000000,0.6127,0.6155,0.6094,0.6116,63166.0,,,,,
+1725459300000,0.6118,0.6148,0.6103,0.6106,74768.0,,,,,
+1725459600000,0.6105,0.6117,0.6075,0.61,16440.0,,,,,
+1725459900000,0.6104,0.6127,0.6097,0.6122,12384.0,,,,,
+1725460200000,0.6131,0.6227,0.6122,0.6226,32817.0,,,,,
+1725460500000,0.6222,0.6229,0.6203,0.6203,19956.0,,,,,
+1725460800000,0.6199,0.6364,0.6199,0.6358,133358.0,,,,,
+1725461100000,0.6364,0.6413,0.6328,0.6391,121026.0,,,,,
+1725461400000,0.6392,0.6466,0.6379,0.6429,85364.0,,,,,
+1725461700000,0.6413,0.6435,0.6406,0.643,28637.0,,,,,
+1725462000000,0.6437,0.65,0.6435,0.648,103982.0,,,,,
+1725462300000,0.6481,0.6505,0.6434,0.644,66754.0,,,,,
+1725462600000,0.6437,0.6443,0.6391,0.6417,50505.0,,,,,
+1725462900000,0.6418,0.6431,0.6373,0.6396,13211.0,,,,,
+1725463200000,0.639,0.644,0.6379,0.644,10743.0,,,,,
+1725463500000,0.6431,0.6449,0.6408,0.6415,17607.0,,,,,
+1725463800000,0.6414,0.6489,0.6393,0.6484,11820.0,,,,,
+1725464100000,0.647,0.65,0.6463,0.6466,20655.0,,,,,
+1725464400000,0.6465,0.6494,0.6436,0.6466,9052.0,,,,,
+1725464700000,0.6467,0.6507,0.6467,0.6496,29692.0,,,,,
+1725465000000,0.6493,0.6583,0.6492,0.6581,57822.0,,,,,
+1725465300000,0.658,0.6653,0.6575,0.6629,70242.0,,,,,
+1725465600000,0.6632,0.6671,0.659,0.659,76554.0,,,,,
+1725465900000,0.6587,0.667,0.6555,0.6667,39359.0,,,,,
+1725466200000,0.6672,0.6796,0.6672,0.6787,281433.0,,,,,
+1725466500000,0.6778,0.682,0.675,0.6804,111024.0,,,,,
+1725466800000,0.68,0.6893,0.6791,0.6882,109986.0,,,,,
+1725467100000,0.6883,0.6895,0.6861,0.6861,32372.0,,,,,
+1725467400000,0.6861,0.6964,0.6859,0.6926,98007.0,,,,,
+1725467700000,0.6925,0.695,0.683,0.6833,186887.0,,,,,
+1725468000000,0.6836,0.6845,0.6684,0.6694,176619.0,sell,0.67076555,4153.248221278715,388179,26.072063930798212
+1725468300000,0.6684,0.6693,0.663,0.6642,87228.0,,,,,
+1725468600000,0.6648,0.6653,0.6566,0.6593,179990.0,,,,,
+1725468900000,0.6587,0.6605,0.6558,0.6592,24326.0,,,,,
+1725469200000,0.6591,0.6609,0.6534,0.6555,93229.0,,,,,
+1725469500000,0.655,0.6561,0.6536,0.6543,3151.0,,,,,
+1725469800000,0.6547,0.6553,0.6523,0.6523,15629.0,,,,,
+1725470100000,0.6524,0.6593,0.6522,0.6583,17563.0,,,,,
+1725470400000,0.6588,0.6623,0.6571,0.6572,17279.0,,,,,
+1725470700000,0.6568,0.6568,0.6509,0.6514,26488.0,,,,,
+1725471000000,0.6518,0.6531,0.6474,0.6475,36741.0,,,,,
+1725471300000,0.647,0.6493,0.6457,0.648,26700.0,,,,,
+1725471600000,0.6482,0.6525,0.6469,0.6481,67839.0,,,,,
+1725471900000,0.6485,0.65,0.6479,0.6496,2348.0,,,,,
+1725472200000,0.6496,0.6497,0.6449,0.6457,9310.0,,,,,
+1725472500000,0.6465,0.6481,0.6446,0.6476,16909.0,,,,,
+1725472800000,0.6477,0.6477,0.6417,0.6425,64099.0,,,,,
+1725473100000,0.6422,0.6445,0.6414,0.6426,44315.0,,,,,
+1725473400000,0.643,0.6443,0.6408,0.6439,50277.0,,,,,
+1725473700000,0.643,0.6438,0.6396,0.64,24631.0,buy,0.64215,1084.3377403371148,580336,0.0
+1725474000000,0.6396,0.64,0.6364,0.6364,33093.0,,,,,
+1725474300000,0.6367,0.6384,0.6359,0.6363,32962.0,,,,,
+1725474600000,0.6359,0.6398,0.6357,0.639,38235.0,,,,,
+1725474900000,0.6377,0.638,0.6345,0.6352,48390.0,,,,,
+1725475200000,0.6352,0.6371,0.6341,0.6343,24079.0,,,,,
+1725475500000,0.6349,0.643,0.6339,0.6406,81802.0,,,,,
+1725475800000,0.6402,0.6406,0.6357,0.6369,33251.0,,,,,
+1725476100000,0.6368,0.6375,0.6345,0.6356,25908.0,,,,,
+1725476400000,0.636,0.6417,0.6351,0.6399,83370.0,,,,,
+1725476700000,0.6399,0.6404,0.6365,0.6369,17174.0,,,,,
+1725477000000,0.6367,0.638,0.6357,0.6376,27769.0,,,,,
+1725477300000,0.6367,0.6386,0.6327,0.6328,84831.0,,,,,
+1725477600000,0.6331,0.6341,0.6321,0.6334,28114.0,,,,,
+1725477900000,0.6337,0.6338,0.6321,0.6335,8783.0,,,,,
+1725478200000,0.6335,0.6347,0.6312,0.6312,13570.0,,,,,
+1725478500000,0.6316,0.632,0.6306,0.6316,13627.0,,,,,
+1725478800000,0.6324,0.6341,0.6319,0.634,4723.0,,,,,
+1725479100000,0.6345,0.6347,0.6314,0.6328,6918.0,,,,,
+1725479400000,0.6326,0.634,0.6304,0.6308,27124.0,,,,,
+1725479700000,0.631,0.6348,0.631,0.6327,48220.0,,,,,
+1725480000000,0.6331,0.6361,0.6331,0.6361,21127.0,,,,,
+1725480300000,0.6359,0.6394,0.6356,0.6378,31419.0,,,,,
+1725480600000,0.6377,0.6377,0.635,0.635,7205.0,,,,,
+1725480900000,0.6353,0.6406,0.6345,0.6392,119291.0,,,,,
+1725481200000,0.6395,0.6425,0.6386,0.6423,96932.0,,,,,
+1725481500000,0.6423,0.6451,0.642,0.6435,66831.0,,,,,
+1725481800000,0.6433,0.6452,0.6427,0.645,22260.0,,,,,
+1725482100000,0.6449,0.6449,0.6394,0.6401,6648.0,,,,,
+1725482400000,0.6407,0.6461,0.6406,0.6458,12944.0,,,,,
+1725482700000,0.6457,0.646,0.6426,0.6427,7580.0,,,,,
+1725483000000,0.643,0.6441,0.6416,0.6431,32126.0,,,,,
+1725483300000,0.6422,0.6431,0.6421,0.6429,9549.0,,,,,
+1725483600000,0.6431,0.647,0.6431,0.6438,16944.0,,,,,
+1725483900000,0.6443,0.6457,0.6415,0.6415,8900.0,,,,,
+1725484200000,0.6419,0.6425,0.6395,0.64,6334.0,,,,,
+1725484500000,0.6405,0.6409,0.6394,0.6403,3390.0,,,,,
+1725484800000,0.6397,0.6399,0.6385,0.6397,1338.0,,,,,
+1725485100000,0.64,0.6427,0.64,0.642,10349.0,,,,,
+1725485400000,0.6419,0.6446,0.6419,0.6437,15931.0,,,,,
+1725485700000,0.6439,0.6455,0.6436,0.6452,2458.0,,,,,
+1725486000000,0.6453,0.6453,0.6421,0.6425,10969.0,,,,,
+1725486300000,0.6427,0.6428,0.641,0.642,9929.0,,,,,
+1725486600000,0.6424,0.6447,0.6424,0.6442,4052.0,,,,,
+1725486900000,0.644,0.645,0.644,0.6448,1197.0,,,,,
+1725487200000,0.6442,0.6528,0.6442,0.6525,51998.0,,,,,
+1725487500000,0.6529,0.6553,0.6528,0.6551,25562.0,,,,,
+1725487800000,0.6551,0.656,0.6545,0.656,12136.0,,,,,
+1725488100000,0.656,0.6563,0.6505,0.6512,16212.0,,,,,
+1725488400000,0.6509,0.6547,0.6509,0.6517,6244.0,,,,,
+1725488700000,0.6512,0.6514,0.6467,0.647,10361.0,,,,,
+1725489000000,0.6476,0.6535,0.6474,0.6525,9158.0,,,,,
+1725489300000,0.6523,0.6528,0.6509,0.6512,3625.0,,,,,
+1725489600000,0.6507,0.6507,0.6485,0.6493,5163.0,,,,,
+1725489900000,0.649,0.649,0.6473,0.6483,9861.0,,,,,
+1725490200000,0.6478,0.6502,0.6475,0.6497,10613.0,,,,,
+1725490500000,0.6506,0.6532,0.6506,0.6532,3678.0,,,,,
+1725490800000,0.6533,0.6564,0.6533,0.6561,52492.0,,,,,
+1725491100000,0.6557,0.6562,0.6539,0.6545,26293.0,,,,,
+1725491400000,0.6544,0.6581,0.6544,0.6577,10546.0,,,,,
+1725491700000,0.6578,0.6594,0.6577,0.6594,8958.0,,,,,
+1725492000000,0.6595,0.6597,0.6557,0.6557,13452.0,,,,,
+1725492300000,0.656,0.6583,0.6529,0.657,21361.0,,,,,
+1725492600000,0.6577,0.6592,0.6566,0.6592,4267.0,,,,,
+1725492900000,0.6593,0.66,0.657,0.6578,20922.0,,,,,
+1725493200000,0.657,0.657,0.6527,0.6527,4984.0,,,,,
+1725493500000,0.6532,0.6543,0.6505,0.6511,8964.0,,,,,
+1725493800000,0.6503,0.6559,0.6503,0.6554,32545.0,,,,,
+1725494100000,0.6557,0.6573,0.6552,0.6567,13685.0,,,,,
+1725494400000,0.6566,0.6566,0.649,0.6501,24355.0,,,,,
+1725494700000,0.65,0.6513,0.647,0.6492,56129.0,,,,,
+1725495000000,0.649,0.6534,0.6486,0.6527,9389.0,,,,,
+1725495300000,0.6521,0.6603,0.6517,0.6589,78857.0,,,,,
+1725495600000,0.659,0.659,0.6555,0.6585,16821.0,,,,,
+1725495900000,0.6589,0.6643,0.6589,0.6632,90616.0,,,,,
+1725496200000,0.6628,0.6638,0.6607,0.662,13332.0,,,,,
+1725496500000,0.6619,0.6646,0.6604,0.6626,14600.0,,,,,
+1725496800000,0.6628,0.6641,0.6612,0.6639,7584.0,,,,,
+1725497100000,0.6642,0.6652,0.6632,0.6648,19018.0,,,,,
+1725497400000,0.6637,0.6642,0.6595,0.6607,15327.0,sell,0.65975525,704.1147116879056,885950,11.47942488819479
+1725497700000,0.6608,0.6613,0.6571,0.6571,10200.0,,,,,
+1725498000000,0.6573,0.6574,0.6535,0.6535,11335.0,,,,,
+1725498300000,0.6534,0.6545,0.6522,0.6537,12640.0,,,,,
+1725498600000,0.6528,0.6528,0.6498,0.6505,13582.0,,,,,
+1725498900000,0.6497,0.6512,0.6489,0.6499,9761.0,,,,,
+1725499200000,0.6494,0.6511,0.6488,0.6503,7821.0,,,,,
+1725499500000,0.6505,0.651,0.6491,0.6491,13668.0,,,,,
+1725499800000,0.6495,0.6522,0.6495,0.6504,8368.0,,,,,
+1725500100000,0.6501,0.6551,0.6484,0.6537,21837.0,,,,,
+1725500400000,0.6535,0.6535,0.6521,0.6527,7778.0,,,,,
+1725500700000,0.652,0.652,0.6499,0.6505,7193.0,,,,,
+1725501000000,0.6499,0.6499,0.6463,0.6473,17593.0,,,,,
+1725501300000,0.6472,0.6483,0.646,0.646,8117.0,,,,,
+1725501600000,0.646,0.6461,0.6443,0.6447,26068.0,,,,,
+1725501900000,0.6444,0.6449,0.6402,0.6411,32949.0,,,,,
+1725502200000,0.641,0.6415,0.6355,0.6363,114482.0,,,,,
+1725502500000,0.6363,0.6366,0.6341,0.6366,24927.0,,,,,
+1725502800000,0.6375,0.6387,0.6363,0.6374,58785.0,,,,,
+1725503100000,0.6372,0.6372,0.6363,0.6363,3154.0,,,,,
+1725503400000,0.6363,0.6363,0.6336,0.6338,26025.0,,,,,
+1725503700000,0.6337,0.6359,0.6335,0.6341,20605.0,,,,,
+1725504000000,0.634,0.6348,0.633,0.6348,6647.0,,,,,
+1725504300000,0.6345,0.6353,0.6333,0.6338,5628.0,,,,,
+1725504600000,0.6332,0.6343,0.632,0.632,4206.0,,,,,
+1725504900000,0.632,0.632,0.6315,0.6318,3970.0,,,,,
+1725505200000,0.6315,0.6324,0.6306,0.6324,5094.0,,,,,
+1725505500000,0.6327,0.6328,0.625,0.6272,56579.0,,,,,
+1725505800000,0.6272,0.6281,0.6244,0.6259,17006.0,buy,0.62615,1289.7111188650215,167883,0.0
+1725506100000,0.626,0.6282,0.6248,0.6256,13563.0,,,,,
+1725506400000,0.6261,0.6265,0.6241,0.6263,11135.0,,,,,
+1725506700000,0.6267,0.6289,0.6259,0.6284,8437.0,,,,,
+1725507000000,0.6283,0.6284,0.6252,0.6261,10740.0,,,,,
+1725507300000,0.6257,0.6257,0.6231,0.6237,23456.0,,,,,
+1725507600000,0.6241,0.6269,0.6241,0.6269,7078.0,,,,,
+1725507900000,0.6266,0.6266,0.6244,0.6257,13416.0,,,,,
+1725508200000,0.625,0.6251,0.624,0.6241,19993.0,,,,,
+1725508500000,0.624,0.6262,0.6238,0.6242,4189.0,,,,,
+1725508800000,0.6241,0.6253,0.6222,0.6248,8569.0,,,,,
+1725509100000,0.6245,0.6272,0.6245,0.6272,5330.0,,,,,
+1725509400000,0.6273,0.6289,0.6273,0.6287,4942.0,sell,0.62782504,1289.7111188650215,946496,0.5229344695934007
+1725509700000,0.6287,0.6293,0.6255,0.6257,8053.0,,,,,
+1725510000000,0.6258,0.6274,0.6257,0.6273,3121.0,,,,,
+1725510300000,0.6271,0.6294,0.6268,0.6292,20281.0,,,,,
+1725510600000,0.6285,0.6285,0.6266,0.6283,4532.0,,,,,
+1725510900000,0.6283,0.6284,0.6226,0.6255,122658.0,,,,,
+1725511200000,0.6256,0.6288,0.6249,0.6288,68770.0,,,,,
+1725511500000,0.629,0.6302,0.6285,0.63,16236.0,,,,,
+1725511800000,0.63,0.6301,0.6277,0.6277,19203.0,,,,,
+1725512100000,0.6284,0.6293,0.6278,0.6279,8474.0,,,,,
+1725512400000,0.6282,0.6295,0.6259,0.6261,16840.0,,,,,
+1725512700000,0.6258,0.6258,0.6235,0.6239,8416.0,,,,,
+1725513000000,0.6241,0.6256,0.6218,0.6254,15917.0,,,,,
+1725513300000,0.6249,0.6271,0.6249,0.6265,11649.0,,,,,
+1725513600000,0.6272,0.6277,0.6261,0.6275,4723.0,,,,,
+1725513900000,0.6278,0.6299,0.6278,0.6291,16134.0,,,,,
+1725514200000,0.6287,0.6287,0.6271,0.6285,6808.0,,,,,
+1725514500000,0.6295,0.6302,0.6288,0.6288,2644.0,,,,,
+1725514800000,0.6281,0.6289,0.6277,0.6289,4251.0,,,,,
+1725515100000,0.6283,0.6283,0.6259,0.6263,11861.0,,,,,
+1725515400000,0.6262,0.6264,0.6251,0.6256,3278.0,,,,,
+1725515700000,0.6262,0.6264,0.6254,0.6264,16820.0,,,,,
+1725516000000,0.6262,0.6282,0.6252,0.6269,15525.0,,,,,
+1725516300000,0.627,0.6276,0.6261,0.6261,4611.0,,,,,
+1725516600000,0.6259,0.6263,0.6248,0.6255,4266.0,,,,,
+1725516900000,0.6259,0.6259,0.6251,0.6255,1663.0,,,,,
+1725517200000,0.6255,0.6255,0.6185,0.6185,39394.0,,,,,
+1725517500000,0.6186,0.622,0.6186,0.6212,77732.0,,,,,
+1725517800000,0.6207,0.6215,0.6196,0.6196,19376.0,,,,,
+1725518100000,0.6197,0.6206,0.6179,0.618,10247.0,buy,0.6187821428571428,886.6983921146565,811663,0.0
+1725518400000,0.6179,0.6219,0.6178,0.6219,7361.0,,,,,
+1725518700000,0.6219,0.6226,0.6211,0.6213,26000.0,,,,,
+1725519000000,0.6209,0.6238,0.6209,0.6228,1051.0,,,,,
+1725519300000,0.6226,0.623,0.6217,0.623,6183.0,,,,,
+1725519600000,0.6227,0.6237,0.6213,0.6236,9810.0,,,,,
+1725519900000,0.6236,0.6252,0.6234,0.625,4592.0,,,,,
+1725520200000,0.6256,0.627,0.6249,0.6252,10715.0,,,,,
+1725520500000,0.6258,0.6274,0.6258,0.627,3004.0,,,,,
+1725520800000,0.6268,0.6274,0.6262,0.6274,9559.0,,,,,
+1725521100000,0.6275,0.6284,0.6271,0.6279,17985.0,,,,,
+1725521400000,0.6278,0.6294,0.6276,0.6286,20150.0,,,,,
+1725521700000,0.6286,0.6286,0.6244,0.6249,15827.0,,,,,
+1725522000000,0.625,0.6276,0.6249,0.6267,3596.0,,,,,
+1725522300000,0.6275,0.6283,0.626,0.6268,6294.0,,,,,
+1725522600000,0.6264,0.6266,0.6259,0.6264,4298.0,,,,,
+1725522900000,0.6267,0.6273,0.6263,0.6267,3789.0,,,,,
+1725523200000,0.6265,0.6291,0.6252,0.6291,29446.0,,,,,
+1725523500000,0.6289,0.6331,0.6289,0.6326,77829.0,,,,,
+1725523800000,0.6326,0.6327,0.6312,0.6324,10524.0,,,,,
+1725524100000,0.6328,0.6337,0.6313,0.632,14771.0,,,,,
+1725524400000,0.6322,0.6359,0.6318,0.6356,17732.0,,,,,
+1725524700000,0.6359,0.6365,0.6341,0.6343,11658.0,,,,,
+1725525000000,0.634,0.6356,0.6304,0.6304,21463.0,sell,0.63195336,575.7776009196522,905796,6.863546320485984
+1725525300000,0.6299,0.6299,0.6238,0.6254,120737.0,,,,,
+1725525600000,0.6254,0.6269,0.6238,0.6266,7757.0,,,,,
+1725525900000,0.6264,0.6272,0.625,0.6251,6478.0,,,,,
+1725526200000,0.6244,0.6254,0.6239,0.625,6420.0,,,,,
+1725526500000,0.6254,0.6272,0.6244,0.6259,16210.0,,,,,
+1725526800000,0.6262,0.6262,0.6238,0.6257,28809.0,,,,,
+1725527100000,0.6256,0.6256,0.6228,0.623,10402.0,,,,,
+1725527400000,0.623,0.624,0.6228,0.6228,4463.0,,,,,
+1725527700000,0.6228,0.6235,0.6208,0.6208,9544.0,,,,,
+1725528000000,0.621,0.6216,0.6193,0.6193,9970.0,,,,,
+1725528300000,0.6193,0.6223,0.6193,0.6211,8263.0,,,,,
+1725528600000,0.6212,0.6213,0.6169,0.6178,103641.0,,,,,
+1725528900000,0.6178,0.6209,0.6166,0.6209,99914.0,,,,,
+1725529200000,0.6205,0.6238,0.6201,0.6238,18885.0,,,,,
+1725529500000,0.6236,0.6237,0.6222,0.6222,2058.0,,,,,
+1725529800000,0.6214,0.6215,0.6196,0.6199,5573.0,,,,,
+1725530100000,0.6197,0.6204,0.6193,0.6193,8058.0,,,,,
+1725530400000,0.6192,0.6221,0.6186,0.6221,6401.0,,,,,
+1725530700000,0.6219,0.6227,0.6189,0.6196,7329.0,,,,,
+1725531000000,0.6196,0.6216,0.619,0.6205,9608.0,,,,,
+1725531300000,0.6206,0.6215,0.6191,0.6199,5170.0,,,,,
+1725531600000,0.6195,0.6214,0.618,0.6209,11656.0,,,,,
+1725531900000,0.6209,0.6221,0.6208,0.6216,3940.0,,,,,
+1725532200000,0.621,0.6235,0.6199,0.6224,8027.0,,,,,
+1725532500000,0.6227,0.6233,0.6219,0.6219,1354.0,,,,,
+1725532800000,0.6219,0.6244,0.6215,0.6244,2868.0,,,,,
+1725533100000,0.6228,0.6236,0.6213,0.6216,3916.0,,,,,
+1725533400000,0.6217,0.6225,0.6216,0.6225,2325.0,,,,,
+1725533700000,0.6232,0.6234,0.6225,0.6228,4992.0,,,,,
+1725534000000,0.623,0.625,0.6226,0.6239,9997.0,,,,,
+1725534300000,0.6239,0.6239,0.6196,0.6206,21206.0,,,,,
+1725534600000,0.6208,0.6208,0.6197,0.6203,12653.0,,,,,
+1725534900000,0.6204,0.6219,0.6202,0.6219,3111.0,,,,,
+1725535200000,0.6219,0.6234,0.6214,0.6223,14279.0,,,,,
+1725535500000,0.6221,0.6227,0.6212,0.6226,11529.0,,,,,
+1725535800000,0.6227,0.625,0.6227,0.625,4538.0,,,,,
+1725536100000,0.6246,0.6247,0.6232,0.6232,12993.0,,,,,
+1725536400000,0.6227,0.6227,0.6211,0.6212,14022.0,,,,,
+1725536700000,0.6215,0.6236,0.6215,0.6223,5220.0,,,,,
+1725537000000,0.622,0.6227,0.622,0.6226,773.0,,,,,
+1725537300000,0.6232,0.6232,0.6222,0.6228,785.0,,,,,
+1725537600000,0.6229,0.6248,0.6227,0.6239,17802.0,,,,,
+1725537900000,0.6244,0.6245,0.6229,0.6229,3615.0,,,,,
+1725538200000,0.6226,0.6245,0.6226,0.6243,2354.0,,,,,
+1725538500000,0.6243,0.6243,0.6195,0.6199,7737.0,,,,,
+1725538800000,0.6198,0.6207,0.618,0.6183,13336.0,,,,,
+1725539100000,0.6177,0.6218,0.6175,0.6218,5926.0,,,,,
+1725539400000,0.6218,0.6265,0.6218,0.6241,37654.0,,,,,
+1725539700000,0.6234,0.6234,0.6185,0.6203,6527.0,,,,,
+1725540000000,0.6203,0.6205,0.6185,0.62,5872.0,,,,,
+1725540300000,0.6194,0.6209,0.6188,0.6209,4434.0,,,,,
+1725540600000,0.6209,0.6209,0.619,0.6201,2843.0,,,,,
+1725540900000,0.62,0.6217,0.619,0.6206,16993.0,,,,,
+1725541200000,0.6209,0.6242,0.6208,0.6236,57115.0,,,,,
+1725541500000,0.6234,0.6236,0.6209,0.6219,2723.0,,,,,
+1725541800000,0.622,0.622,0.62,0.6204,1336.0,,,,,
+1725542100000,0.6201,0.6217,0.6201,0.6205,10762.0,,,,,
+1725542400000,0.6209,0.6247,0.6202,0.6247,36371.0,,,,,
+1725542700000,0.6245,0.6272,0.6235,0.6272,15305.0,,,,,
+1725543000000,0.6271,0.6278,0.6242,0.6248,25039.0,,,,,
+1725543300000,0.6246,0.632,0.6246,0.6293,33758.0,,,,,
+1725543600000,0.6295,0.6328,0.6283,0.6283,33249.0,,,,,
+1725543900000,0.6284,0.631,0.6258,0.6258,29083.0,,,,,
+1725544200000,0.6259,0.628,0.6239,0.6279,14540.0,,,,,
+1725544500000,0.628,0.6305,0.6273,0.6297,24539.0,,,,,
+1725544800000,0.6298,0.6362,0.6294,0.6313,81323.0,,,,,
+1725545100000,0.6303,0.6347,0.6298,0.6326,28670.0,,,,,
+1725545400000,0.632,0.632,0.6248,0.625,52624.0,,,,,
+1725545700000,0.625,0.6288,0.6235,0.6288,20939.0,,,,,
+1725546000000,0.6291,0.6319,0.6283,0.6311,46101.0,,,,,
+1725546300000,0.6318,0.6318,0.6274,0.6286,4088.0,,,,,
+1725546600000,0.6295,0.6303,0.6267,0.6283,4991.0,,,,,
+1725546900000,0.6279,0.6287,0.6267,0.6272,3080.0,,,,,
+1725547200000,0.626,0.6267,0.6235,0.6235,7336.0,,,,,
+1725547500000,0.6233,0.6236,0.6166,0.6174,159043.0,,,,,
+1725547800000,0.617,0.6173,0.6115,0.6136,100797.0,buy,0.6145,917.5249395113281,340874,0.0
+1725548100000,0.6136,0.6162,0.6128,0.6137,21203.0,,,,,
+1725548400000,0.6133,0.6134,0.6106,0.6109,28524.0,,,,,
+1725548700000,0.6111,0.618,0.6106,0.618,36465.0,sell,0.61621898,917.5249395113281,975651,0.44442779723365367
+1725549000000,0.6181,0.6188,0.6145,0.6158,9261.0,,,,,
+1725549300000,0.616,0.6191,0.6153,0.6188,8920.0,,,,,
+1725549600000,0.6193,0.6196,0.6135,0.6135,47652.0,,,,,
+1725549900000,0.6138,0.6138,0.6104,0.6112,28702.0,,,,,
+1725550200000,0.6112,0.6121,0.6086,0.6107,70026.0,,,,,
+1725550500000,0.6123,0.6209,0.6123,0.6204,144316.0,,,,,
+1725550800000,0.6205,0.6214,0.6181,0.6181,17666.0,,,,,
+1725551100000,0.6184,0.6209,0.6184,0.6206,24655.0,,,,,
+1725551400000,0.6212,0.6273,0.6187,0.6223,201992.0,,,,,
+1725551700000,0.6221,0.6233,0.6187,0.6187,31870.0,,,,,
+1725552000000,0.6192,0.6202,0.6167,0.6194,34260.0,,,,,
+1725552300000,0.6192,0.6201,0.6167,0.6167,22200.0,,,,,
+1725552600000,0.6166,0.6166,0.6143,0.6146,21383.0,,,,,
+1725552900000,0.6151,0.6169,0.614,0.614,35380.0,,,,,
+1725553200000,0.6149,0.622,0.6141,0.6168,128946.0,,,,,
+1725553500000,0.6169,0.6271,0.6162,0.6217,193002.0,,,,,
+1725553800000,0.6218,0.6232,0.6168,0.6197,41777.0,,,,,
+1725554100000,0.6197,0.6214,0.6187,0.6197,4860.0,,,,,
+1725554400000,0.6189,0.6215,0.6188,0.619,11927.0,,,,,
+1725554700000,0.6191,0.6203,0.616,0.6161,11370.0,,,,,
+1725555000000,0.6159,0.6168,0.6141,0.6141,20762.0,,,,,
+1725555300000,0.6146,0.6173,0.6135,0.6168,12146.0,,,,,
+1725555600000,0.6159,0.6183,0.6157,0.6165,6211.0,,,,,
+1725555900000,0.6158,0.6205,0.6146,0.6195,12607.0,,,,,
+1725556200000,0.6197,0.622,0.6194,0.6205,13158.0,,,,,
+1725556500000,0.6198,0.6205,0.6183,0.6205,11247.0,,,,,
+1725556800000,0.6193,0.6218,0.6193,0.6215,5441.0,,,,,
+1725557100000,0.6212,0.6223,0.618,0.6185,27584.0,,,,,
+1725557400000,0.6185,0.6195,0.6151,0.6172,45887.0,,,,,
+1725557700000,0.6169,0.618,0.6166,0.6178,16189.0,,,,,
+1725558000000,0.618,0.6184,0.6155,0.6169,12070.0,,,,,
+1725558300000,0.6178,0.6228,0.6175,0.6228,15747.0,,,,,
+1725558600000,0.6231,0.6262,0.6222,0.6239,65592.0,,,,,
+1725558900000,0.6237,0.6246,0.6237,0.6238,2764.0,,,,,
+1725559200000,0.6238,0.628,0.6238,0.6259,32875.0,,,,,
+1725559500000,0.6255,0.6262,0.6244,0.6262,4944.0,,,,,
+1725559800000,0.6264,0.6271,0.6245,0.6245,11544.0,,,,,
+1725560100000,0.6248,0.6269,0.6241,0.6241,2640.0,,,,,
+1725560400000,0.6247,0.6255,0.6247,0.6252,6780.0,,,,,
+1725560700000,0.6255,0.6255,0.622,0.6231,16645.0,,,,,
+1725561000000,0.6234,0.6243,0.622,0.6227,10342.0,,,,,
+1725561300000,0.622,0.6222,0.6215,0.6221,9643.0,,,,,
+1725561600000,0.6221,0.6223,0.6214,0.6223,2886.0,,,,,
+1725561900000,0.6229,0.6253,0.6229,0.6253,6574.0,,,,,
+1725562200000,0.6259,0.6282,0.6259,0.6267,7741.0,,,,,
+1725562500000,0.6274,0.6284,0.6271,0.6271,9134.0,,,,,
+1725562800000,0.6269,0.6296,0.6249,0.6284,19903.0,,,,,
+1725563100000,0.6277,0.6282,0.6242,0.6242,9237.0,,,,,
+1725563400000,0.6244,0.6255,0.623,0.6254,19077.0,,,,,
+1725563700000,0.6235,0.6235,0.6223,0.6224,2343.0,,,,,
+1725564000000,0.622,0.6228,0.6191,0.6191,20130.0,,,,,
+1725564300000,0.6197,0.6225,0.6196,0.6222,1189.0,,,,,
+1725564600000,0.6219,0.6222,0.6214,0.6222,1431.0,,,,,
+1725564900000,0.6206,0.6206,0.6169,0.6171,8052.0,,,,,
+1725565200000,0.6162,0.6169,0.6141,0.6146,20328.0,,,,,
+1725565500000,0.6139,0.6186,0.6139,0.618,15200.0,,,,,
+1725565800000,0.6185,0.6192,0.6156,0.6159,7191.0,,,,,
+1725566100000,0.6156,0.618,0.6155,0.6167,14823.0,,,,,
+1725566400000,0.6168,0.6179,0.6156,0.6175,9542.0,,,,,
+1725566700000,0.6175,0.6179,0.615,0.6178,31502.0,,,,,
+1725567000000,0.6183,0.6199,0.6178,0.6185,8346.0,,,,,
+1725567300000,0.6189,0.6195,0.6175,0.6175,11023.0,,,,,
+1725567600000,0.6182,0.6216,0.6182,0.621,7635.0,,,,,
+1725567900000,0.6219,0.6228,0.6219,0.6228,3086.0,,,,,
+1725568200000,0.6214,0.6223,0.6214,0.6214,849.0,,,,,
+1725568500000,0.6216,0.6226,0.6216,0.6223,2039.0,,,,,
+1725568800000,0.6216,0.6222,0.6203,0.6219,7323.0,,,,,
+1725569100000,0.6221,0.6237,0.6221,0.6237,964.0,,,,,
+1725569400000,0.6241,0.6246,0.6225,0.6225,1409.0,,,,,
+1725569700000,0.622,0.6221,0.6217,0.6221,410.0,,,,,
+1725570000000,0.6223,0.6231,0.6217,0.6217,1170.0,,,,,
+1725570300000,0.6215,0.6218,0.621,0.621,1949.0,,,,,
+1725570600000,0.6209,0.6211,0.6203,0.6207,5183.0,,,,,
+1725570900000,0.621,0.6232,0.621,0.6226,2251.0,,,,,
+1725571200000,0.6216,0.6234,0.6214,0.6228,10027.0,,,,,
+1725571500000,0.6232,0.6233,0.6211,0.6211,1367.0,,,,,
+1725571800000,0.6214,0.6226,0.62,0.62,5146.0,,,,,
+1725572100000,0.6198,0.624,0.617,0.6217,31711.0,,,,,
+1725572400000,0.6217,0.6238,0.6208,0.6236,6727.0,,,,,
+1725572700000,0.6234,0.6234,0.6219,0.6219,43.0,,,,,
+1725573000000,0.6225,0.623,0.6212,0.6222,2721.0,,,,,
+1725573300000,0.6223,0.6233,0.6223,0.6231,5409.0,,,,,
+1725573600000,0.6229,0.6249,0.6225,0.623,7041.0,,,,,
+1725573900000,0.6226,0.6226,0.6197,0.6212,14111.0,,,,,
+1725574200000,0.6215,0.6215,0.6203,0.6211,1225.0,,,,,
+1725574500000,0.6212,0.6225,0.6202,0.6202,1197.0,,,,,
+1725574800000,0.6203,0.6205,0.6188,0.6198,12772.0,,,,,
+1725575100000,0.6208,0.6228,0.6208,0.6225,3985.0,,,,,
+1725575400000,0.6223,0.6237,0.6223,0.6229,6799.0,,,,,
+1725575700000,0.623,0.6247,0.6228,0.6247,2938.0,,,,,
+1725576000000,0.6248,0.625,0.6242,0.6245,3853.0,,,,,
+1725576300000,0.625,0.6251,0.6232,0.6232,2319.0,,,,,
+1725576600000,0.6231,0.6238,0.6229,0.6229,511.0,,,,,
+1725576900000,0.623,0.623,0.6226,0.6227,2475.0,,,,,
+1725577200000,0.6231,0.6253,0.6229,0.6232,6931.0,,,,,
+1725577500000,0.623,0.6246,0.6225,0.6246,6415.0,,,,,
+1725577800000,0.6244,0.6245,0.6238,0.6238,541.0,,,,,
+1725578100000,0.6234,0.6236,0.6225,0.6226,1371.0,,,,,
+1725578400000,0.6229,0.6237,0.6229,0.6237,881.0,,,,,
+1725578700000,0.6242,0.6242,0.6242,0.6242,164.0,,,,,
+1725579000000,0.6228,0.6232,0.6224,0.6224,3533.0,,,,,
+1725579300000,0.6223,0.6236,0.6223,0.6231,2833.0,,,,,
+1725579600000,0.6237,0.6248,0.6237,0.6244,2890.0,,,,,
+1725579900000,0.6247,0.6252,0.6241,0.6245,9065.0,,,,,
+1725580200000,0.6248,0.625,0.6241,0.6241,9894.0,,,,,
+1725580500000,0.6244,0.6258,0.6242,0.6258,8415.0,,,,,
+1725580800000,0.6257,0.6278,0.6249,0.6274,17781.0,,,,,
+1725581100000,0.6282,0.63,0.628,0.6289,14715.0,,,,,
+1725581400000,0.6298,0.6301,0.6277,0.6277,7295.0,,,,,
+1725581700000,0.6276,0.6276,0.6259,0.6271,5997.0,,,,,
+1725582000000,0.6273,0.6273,0.6258,0.6273,836.0,,,,,
+1725582300000,0.6277,0.6277,0.6258,0.6263,1137.0,,,,,
+1725582600000,0.6268,0.6271,0.6236,0.6236,3416.0,,,,,
+1725582900000,0.6229,0.6231,0.6193,0.6207,27496.0,,,,,
+1725583200000,0.6207,0.6238,0.6207,0.623,3072.0,,,,,
+1725583500000,0.6227,0.6229,0.6219,0.6229,2291.0,,,,,
+1725583800000,0.6205,0.6231,0.6205,0.6231,581.0,,,,,
+1725584100000,0.6234,0.6258,0.6234,0.6255,7137.0,,,,,
+1725584400000,0.6252,0.6252,0.6206,0.6206,10935.0,,,,,
+1725584700000,0.6212,0.6214,0.6203,0.6214,3954.0,,,,,
+1725585000000,0.6219,0.6228,0.6219,0.6227,579.0,,,,,
+1725585300000,0.6227,0.6255,0.6211,0.6255,6300.0,,,,,
+1725585600000,0.6259,0.626,0.6237,0.6243,1706.0,,,,,
+1725585900000,0.6244,0.6249,0.6244,0.6248,1037.0,,,,,
+1725586200000,0.6255,0.6266,0.6247,0.6256,1642.0,,,,,
+1725586500000,0.6255,0.628,0.6251,0.6272,11995.0,,,,,
+1725586800000,0.6267,0.6286,0.6265,0.6266,1580.0,,,,,
+1725587100000,0.627,0.6278,0.6265,0.6265,3646.0,,,,,
+1725587400000,0.6268,0.6277,0.6261,0.6277,2402.0,,,,,
+1725587700000,0.6275,0.6286,0.6273,0.6284,1857.0,,,,,
+1725588000000,0.6284,0.631,0.6284,0.6288,4509.0,,,,,
+1725588300000,0.63,0.6347,0.63,0.6335,77961.0,,,,,
+1725588600000,0.6333,0.6342,0.6316,0.6342,17363.0,,,,,
+1725588900000,0.6342,0.635,0.6331,0.6337,6237.0,,,,,
+1725589200000,0.6351,0.6356,0.634,0.634,2167.0,,,,,
+1725589500000,0.6346,0.6357,0.6344,0.635,8343.0,,,,,
+1725589800000,0.635,0.6354,0.6341,0.6351,2198.0,,,,,
+1725590100000,0.635,0.635,0.635,0.635,200.0,,,,,
+1725590400000,0.6354,0.6356,0.6348,0.6356,165.0,,,,,
+1725590700000,0.6357,0.6357,0.6351,0.6351,731.0,,,,,
+1725591000000,0.6343,0.6343,0.6336,0.634,3774.0,,,,,
+1725591300000,0.6342,0.6345,0.6339,0.634,3970.0,,,,,
+1725591600000,0.6343,0.6356,0.634,0.6353,16946.0,,,,,
+1725591900000,0.6358,0.636,0.6357,0.6359,7432.0,,,,,
+1725592200000,0.6352,0.6371,0.6352,0.6371,8010.0,,,,,
+1725592500000,0.6372,0.6372,0.636,0.6371,5791.0,,,,,
+1725592800000,0.6372,0.6379,0.6372,0.6374,8909.0,,,,,
+1725593100000,0.6371,0.6381,0.6365,0.6381,5852.0,,,,,
+1725593400000,0.6382,0.64,0.638,0.6388,29519.0,,,,,
+1725593700000,0.6374,0.6375,0.6367,0.6374,2690.0,,,,,
+1725594000000,0.6382,0.6398,0.6382,0.6398,2772.0,,,,,
+1725594300000,0.6395,0.6395,0.6378,0.6378,11780.0,,,,,
+1725594600000,0.6386,0.6417,0.6376,0.6417,39078.0,,,,,
+1725594900000,0.6417,0.6426,0.6407,0.6411,25590.0,,,,,
+1725595200000,0.6408,0.6425,0.638,0.6423,52542.0,,,,,
+1725595500000,0.642,0.643,0.6398,0.64,2630.0,,,,,
+1725595800000,0.6402,0.6402,0.6388,0.6388,4556.0,,,,,
+1725596100000,0.6386,0.6387,0.6344,0.6355,17470.0,sell,0.63473936,310.6098704038093,847514,4.6573346656228
+1725596400000,0.6365,0.6374,0.6339,0.6341,20339.0,,,,,
+1725596700000,0.6341,0.6412,0.6334,0.6395,43459.0,,,,,
+1725597000000,0.6389,0.6389,0.6344,0.636,54134.0,,,,,
+1725597300000,0.6351,0.6351,0.6327,0.6332,9617.0,,,,,
+1725597600000,0.6328,0.6345,0.6326,0.6338,7741.0,,,,,
+1725597900000,0.6336,0.6336,0.6312,0.6312,24950.0,,,,,
+1725598200000,0.6317,0.6325,0.6292,0.6292,13692.0,,,,,
+1725598500000,0.6292,0.6298,0.6256,0.6268,23312.0,,,,,
+1725598800000,0.626,0.6276,0.6256,0.626,7434.0,,,,,
+1725599100000,0.6264,0.6265,0.6236,0.6236,23577.0,,,,,
+1725599400000,0.6236,0.6237,0.6222,0.6228,11574.0,,,,,
+1725599700000,0.6234,0.6257,0.6234,0.6244,8508.0,,,,,
+1725600000000,0.6229,0.6238,0.6227,0.6238,2926.0,,,,,
+1725600300000,0.6242,0.6246,0.6242,0.6246,1186.0,,,,,
+1725600600000,0.6222,0.6255,0.6221,0.625,4748.0,,,,,
+1725600900000,0.6247,0.6256,0.6246,0.6256,2900.0,,,,,
+1725601200000,0.626,0.626,0.6247,0.6247,290.0,,,,,
+1725601500000,0.6242,0.6314,0.6239,0.6314,99749.0,,,,,
+1725601800000,0.6313,0.6335,0.6252,0.6322,164665.0,,,,,
+1725602100000,0.6319,0.6322,0.6268,0.6271,49580.0,,,,,
+1725602400000,0.6272,0.6336,0.6272,0.6292,112619.0,,,,,
+1725602700000,0.6285,0.6285,0.6263,0.6269,9316.0,,,,,
+1725603000000,0.6264,0.6276,0.6256,0.6263,10823.0,,,,,
+1725603300000,0.6277,0.6277,0.6258,0.6265,2284.0,,,,,
+1725603600000,0.6263,0.6275,0.626,0.6266,2318.0,,,,,
+1725603900000,0.6264,0.6266,0.6253,0.6258,4252.0,,,,,
+1725604200000,0.6263,0.6277,0.625,0.625,57359.0,,,,,
+1725604500000,0.6256,0.6264,0.6243,0.6262,11486.0,,,,,
+1725604800000,0.6265,0.6298,0.6254,0.6259,109513.0,,,,,
+1725605100000,0.6265,0.6267,0.6254,0.6267,3972.0,,,,,
+1725605400000,0.6279,0.6279,0.6268,0.627,169.0,,,,,
+1725605700000,0.6275,0.6275,0.6268,0.6268,218.0,,,,,
+1725606000000,0.6269,0.6273,0.6255,0.6273,3992.0,,,,,
+1725606300000,0.6256,0.6256,0.6246,0.6255,4703.0,,,,,
+1725606600000,0.6257,0.6257,0.6198,0.62,23794.0,,,,,
+1725606900000,0.62,0.6217,0.6159,0.6163,46419.0,,,,,
+1725607200000,0.616,0.618,0.6114,0.612,58151.0,buy,0.61605,1313.0529435736826,489563,0.0
+1725607500000,0.6121,0.6162,0.6121,0.6156,14412.0,,,,,
+1725607800000,0.6143,0.6156,0.6123,0.614,6521.0,,,,,
+1725608100000,0.614,0.6143,0.6119,0.6135,12962.0,,,,,
+1725608400000,0.6133,0.6172,0.6133,0.6167,1270.0,,,,,
+1725608700000,0.6166,0.6193,0.6166,0.6193,6573.0,,,,,
+1725609000000,0.6195,0.6207,0.6186,0.6197,10688.0,,,,,
+1725609300000,0.6198,0.6201,0.619,0.6198,913.0,,,,,
+1725609600000,0.6203,0.621,0.6196,0.6202,8902.0,,,,,
+1725609900000,0.62,0.6224,0.6189,0.6224,3804.0,,,,,
+1725610200000,0.6224,0.6236,0.6222,0.6236,9028.0,,,,,
+1725610500000,0.624,0.6254,0.6218,0.6218,15763.0,,,,,
+1725610800000,0.6214,0.6224,0.6207,0.621,6477.0,,,,,
+1725611100000,0.6206,0.623,0.6206,0.623,6582.0,,,,,
+1725611400000,0.622,0.6254,0.622,0.6233,29210.0,,,,,
+1725611700000,0.6216,0.6221,0.6196,0.6209,11693.0,,,,,
+1725612000000,0.6193,0.6214,0.6193,0.6206,3082.0,,,,,
+1725612300000,0.62,0.62,0.6182,0.6182,820.0,,,,,
+1725612600000,0.6176,0.6202,0.6168,0.6192,6788.0,,,,,
+1725612900000,0.6193,0.6212,0.6193,0.6208,3254.0,,,,,
+1725613200000,0.6208,0.6216,0.6197,0.6215,4151.0,,,,,
+1725613500000,0.6218,0.6237,0.6207,0.6229,14273.0,,,,,
+1725613800000,0.6234,0.6237,0.6221,0.623,5186.0,,,,,
+1725614100000,0.623,0.6246,0.6229,0.6229,13312.0,,,,,
+1725614400000,0.6222,0.6224,0.6216,0.6222,5324.0,,,,,
+1725614700000,0.623,0.6241,0.6219,0.6241,18116.0,,,,,
+1725615000000,0.624,0.6247,0.6231,0.6243,12108.0,,,,,
+1725615300000,0.6236,0.6237,0.6228,0.6229,3452.0,,,,,
+1725615600000,0.6241,0.6247,0.6237,0.6238,3627.0,,,,,
+1725615900000,0.6243,0.625,0.6242,0.6247,9587.0,,,,,
+1725616200000,0.6248,0.6248,0.624,0.624,14278.0,,,,,
+1725616500000,0.624,0.6258,0.6236,0.6258,10605.0,,,,,
+1725616800000,0.6258,0.6273,0.6252,0.6269,36010.0,,,,,
+1725617100000,0.6266,0.6267,0.6247,0.6249,9501.0,,,,,
+1725617400000,0.6253,0.6263,0.6245,0.626,15191.0,,,,,
+1725617700000,0.626,0.6293,0.626,0.6291,33515.0,,,,,
+1725618000000,0.6294,0.6318,0.6294,0.6318,18081.0,,,,,
+1725618300000,0.6324,0.6336,0.6322,0.6331,7749.0,,,,,
+1725618600000,0.6331,0.6343,0.6326,0.6336,11782.0,,,,,
+1725618900000,0.6329,0.6356,0.6314,0.6314,19365.0,,,,,
+1725619200000,0.6317,0.6319,0.6301,0.6311,15502.0,,,,,
+1725619500000,0.6319,0.6335,0.6316,0.6335,5124.0,,,,,
+1725619800000,0.6329,0.6353,0.6326,0.6343,8248.0,,,,,
+1725620100000,0.6329,0.6329,0.6318,0.6326,14649.0,,,,,
+1725620400000,0.6321,0.6338,0.6316,0.6316,18401.0,,,,,
+1725620700000,0.6316,0.6316,0.6301,0.6307,37811.0,,,,,
+1725621000000,0.6316,0.6316,0.6293,0.6298,7838.0,,,,,
+1725621300000,0.6296,0.6313,0.6296,0.6307,7369.0,,,,,
+1725621600000,0.6294,0.6294,0.6281,0.6286,11332.0,sell,0.62905216,852.6309289095708,965655,10.024431147362739
+1725621900000,0.6281,0.6295,0.6276,0.6291,29386.0,,,,,
+1725622200000,0.6294,0.6297,0.627,0.6282,22729.0,,,,,
+1725622500000,0.6294,0.6298,0.628,0.6297,11667.0,,,,,
+1725622800000,0.6299,0.6302,0.6286,0.6287,4058.0,,,,,
+1725623100000,0.6284,0.6293,0.6279,0.6283,6293.0,,,,,
+1725623400000,0.6294,0.6303,0.6288,0.6298,3868.0,,,,,
+1725623700000,0.6292,0.6293,0.6292,0.6293,28.0,,,,,
+1725624000000,0.6284,0.6312,0.6284,0.6303,3810.0,,,,,
+1725624300000,0.6285,0.6285,0.6245,0.6257,24883.0,,,,,
+1725624600000,0.6248,0.6255,0.6234,0.6243,7925.0,,,,,
+1725624900000,0.6249,0.6249,0.6226,0.623,17240.0,,,,,
+1725625200000,0.6233,0.6263,0.6233,0.625,4607.0,,,,,
+1725625500000,0.6258,0.6269,0.6233,0.624,9360.0,,,,,
+1725625800000,0.624,0.6325,0.6221,0.6296,138304.0,,,,,
+1725626100000,0.6301,0.637,0.6301,0.637,35642.0,,,,,
+1725626400000,0.6364,0.6376,0.6323,0.6356,47711.0,,,,,
+1725626700000,0.6355,0.64,0.6346,0.6389,41349.0,,,,,
+1725627000000,0.6394,0.6418,0.6389,0.6397,61848.0,,,,,
+1725627300000,0.6406,0.6446,0.6391,0.6435,74473.0,,,,,
+1725627600000,0.6431,0.6452,0.6384,0.6405,33165.0,,,,,
+1725627900000,0.6415,0.6419,0.6403,0.6405,14679.0,,,,,
+1725628200000,0.6404,0.6433,0.6404,0.6433,9132.0,,,,,
+1725628500000,0.643,0.6452,0.6425,0.6425,24365.0,,,,,
+1725628800000,0.6433,0.6457,0.6428,0.6431,13179.0,,,,,
+1725629100000,0.6422,0.6436,0.6408,0.6408,38050.0,,,,,
+1725629400000,0.6421,0.6425,0.6374,0.639,34963.0,sell,0.63937237,299.17693163790346,670188,6.721721849235812
+1725629700000,0.6401,0.6401,0.6336,0.6336,27983.0,,,,,
+1725630000000,0.6333,0.634,0.625,0.6281,79420.0,,,,,
+1725630300000,0.6284,0.6296,0.6247,0.625,62891.0,,,,,
+1725630600000,0.625,0.6287,0.6243,0.6256,50622.0,,,,,
+1725630900000,0.6249,0.626,0.6214,0.6219,49850.0,buy,0.6235999999999999,1532.1742590225156,900959,0.0
+1725631200000,0.6215,0.6215,0.6173,0.6191,62839.0,,,,,
+1725631500000,0.619,0.6198,0.6134,0.6166,134089.0,,,,,
+1725631800000,0.6169,0.6175,0.612,0.6162,134179.0,,,,,
+1725632100000,0.6159,0.6216,0.6133,0.6216,41306.0,,,,,
+1725632400000,0.6209,0.6243,0.6203,0.6207,35381.0,,,,,
+1725632700000,0.6202,0.6202,0.6149,0.6158,88191.0,,,,,
+1725633000000,0.6158,0.6212,0.6148,0.6196,36860.0,,,,,
+1725633300000,0.6185,0.6229,0.618,0.6216,29178.0,,,,,
+1725633600000,0.6215,0.6218,0.6188,0.6202,31157.0,,,,,
+1725633900000,0.6192,0.6211,0.618,0.6206,36763.0,,,,,
+1725634200000,0.6221,0.6228,0.6194,0.6219,19008.0,,,,,
+1725634500000,0.6202,0.6249,0.6185,0.6249,21736.0,,,,,
+1725634800000,0.6243,0.6381,0.6243,0.6309,236048.0,,,,,
+1725635100000,0.6306,0.6326,0.6267,0.6299,30621.0,,,,,
+1725635400000,0.63,0.6351,0.6292,0.6332,28340.0,,,,,
+1725635700000,0.6331,0.6356,0.6238,0.6245,105717.0,,,,,
+1725636000000,0.6249,0.6331,0.624,0.624,247235.0,,,,,
+1725636300000,0.6238,0.6238,0.6199,0.6222,101635.0,,,,,
+1725636600000,0.622,0.6231,0.6201,0.6214,41426.0,,,,,
+1725636900000,0.6212,0.6225,0.6207,0.6225,11680.0,,,,,
+1725637200000,0.6222,0.6263,0.6222,0.6248,28163.0,,,,,
+1725637500000,0.6257,0.6259,0.6201,0.6209,25428.0,,,,,
+1725637800000,0.6209,0.6215,0.6176,0.6194,139719.0,,,,,
+1725638100000,0.6194,0.6213,0.6194,0.6202,22850.0,,,,,
+1725638400000,0.6206,0.621,0.6188,0.621,17856.0,,,,,
+1725638700000,0.6213,0.623,0.6208,0.622,13054.0,,,,,
+1725639000000,0.6198,0.6204,0.6192,0.6202,3423.0,,,,,
+1725639300000,0.6196,0.6212,0.6161,0.6189,34725.0,,,,,
+1725639600000,0.6192,0.6235,0.6187,0.6235,16458.0,,,,,
+1725639900000,0.6236,0.6238,0.6205,0.6205,16552.0,,,,,
+1725640200000,0.6205,0.6207,0.6171,0.6189,23405.0,,,,,
+1725640500000,0.6199,0.6205,0.6186,0.6186,5385.0,,,,,
+1725640800000,0.6179,0.6182,0.6153,0.618,29167.0,,,,,
+1725641100000,0.6177,0.6177,0.6132,0.6167,31659.0,,,,,
+1725641400000,0.6164,0.6175,0.6146,0.6159,22072.0,,,,,
+1725641700000,0.6156,0.6174,0.6143,0.6164,4140.0,,,,,
+1725642000000,0.6166,0.6173,0.6146,0.6169,5032.0,,,,,
+1725642300000,0.6164,0.6175,0.6138,0.6157,3272.0,,,,,
+1725642600000,0.6157,0.6185,0.6157,0.6185,6778.0,,,,,
+1725642900000,0.6189,0.6189,0.6164,0.6172,3661.0,,,,,
+1725643200000,0.6178,0.6203,0.6167,0.6203,11052.0,,,,,
+1725643500000,0.6204,0.6208,0.6174,0.6174,3243.0,,,,,
+1725643800000,0.6174,0.6174,0.6137,0.6148,3536.0,,,,,
+1725644100000,0.6135,0.6148,0.6077,0.6146,110927.0,,,,,
+1725644400000,0.6139,0.6152,0.6132,0.6147,6147.0,,,,,
+1725644700000,0.6148,0.6148,0.6105,0.6128,5900.0,buy,0.6132,1113.3406252642665,900754,0.0
+1725645000000,0.613,0.6162,0.612,0.6157,13507.0,sell,0.61447311,1113.3406252642665,916413,0.048012791057118163
+1725645300000,0.6165,0.6171,0.6138,0.6138,13213.0,,,,,
+1725645600000,0.6143,0.6148,0.6114,0.6117,7079.0,,,,,
+1725645900000,0.612,0.6122,0.6092,0.6102,15612.0,,,,,
+1725646200000,0.6092,0.6096,0.6076,0.6091,19497.0,,,,,
+1725646500000,0.609,0.6103,0.606,0.6079,85513.0,,,,,
+1725646800000,0.6085,0.6094,0.6063,0.6068,27500.0,,,,,
+1725647100000,0.607,0.6076,0.605,0.6073,31828.0,,,,,
+1725647400000,0.6077,0.6081,0.6055,0.6058,9596.0,,,,,
+1725647700000,0.6066,0.6072,0.6012,0.6044,93717.0,,,,,
+1725648000000,0.6047,0.6058,0.6036,0.6051,11288.0,,,,,
+1725648300000,0.6049,0.6049,0.6012,0.604,22077.0,,,,,
+1725648600000,0.6028,0.6046,0.6028,0.6034,3605.0,,,,,
+1725648900000,0.6029,0.6029,0.5977,0.5985,79147.0,,,,,
+1725649200000,0.5979,0.6038,0.5979,0.6038,18740.0,,,,,
+1725649500000,0.6045,0.6055,0.6031,0.6031,10851.0,,,,,
+1725649800000,0.6029,0.6037,0.6009,0.6019,5850.0,,,,,
+1725650100000,0.6015,0.6027,0.5993,0.5993,10328.0,,,,,
+1725650400000,0.6002,0.6016,0.6002,0.6016,691.0,,,,,
+1725650700000,0.602,0.6024,0.6004,0.6011,4169.0,,,,,
+1725651000000,0.6014,0.6028,0.6009,0.6009,3309.0,,,,,
+1725651300000,0.6011,0.6017,0.5959,0.5966,34387.0,,,,,
+1725651600000,0.5968,0.5972,0.5945,0.5948,25882.0,,,,,
+1725651900000,0.5963,0.606,0.5963,0.6011,109954.0,,,,,
+1725652200000,0.601,0.6041,0.5991,0.6041,31940.0,,,,,
+1725652500000,0.6044,0.6044,0.601,0.6021,11301.0,,,,,
+1725652800000,0.6011,0.603,0.6011,0.6028,10254.0,,,,,
+1725653100000,0.6032,0.6052,0.6024,0.6052,10047.0,,,,,
+1725653400000,0.6046,0.6064,0.6046,0.6046,5265.0,,,,,
+1725653700000,0.6043,0.6044,0.6026,0.6039,7496.0,,,,,
+1725654000000,0.6028,0.6036,0.5976,0.5984,69124.0,,,,,
+1725654300000,0.5987,0.5987,0.596,0.5975,23645.0,,,,,
+1725654600000,0.5973,0.5985,0.5936,0.5936,41988.0,buy,0.5966430152529761,1143.8350981172362,962859,0.0
+1725654900000,0.5943,0.5958,0.5904,0.5945,73023.0,,,,,
+1725655200000,0.5949,0.5958,0.5935,0.5948,46548.0,,,,,
+1725655500000,0.5945,0.5985,0.586,0.5883,243032.0,,,,,
+1725655800000,0.5882,0.5893,0.5818,0.5828,106721.0,,,,,
+1725656100000,0.5833,0.5854,0.5823,0.583,37378.0,,,,,
+1725656400000,0.5827,0.5861,0.5781,0.5859,114901.0,,,,,
+1725656700000,0.5857,0.591,0.5857,0.5877,46665.0,,,,,
+1725657000000,0.5881,0.5906,0.5876,0.5906,9976.0,,,,,
+1725657300000,0.5897,0.5934,0.5894,0.5934,10333.0,,,,,
+1725657600000,0.5942,0.5992,0.5942,0.595,161795.0,,,,,
+1725657900000,0.5949,0.6001,0.5949,0.6001,26244.0,,,,,
+1725658200000,0.5999,0.5999,0.5979,0.5997,6980.0,,,,,
+1725658500000,0.5991,0.5992,0.5972,0.5979,24751.0,,,,,
+1725658800000,0.5981,0.5988,0.5971,0.5981,11599.0,,,,,
+1725659100000,0.5982,0.6015,0.5982,0.6015,6420.0,,,,,
+1725659400000,0.6017,0.6026,0.6009,0.6024,17108.0,,,,,
+1725659700000,0.6024,0.6051,0.6022,0.6046,22980.0,,,,,
+1725660000000,0.6054,0.6084,0.6053,0.6061,34176.0,,,,,
+1725660300000,0.6055,0.6055,0.6017,0.6037,54934.0,,,,,
+1725660600000,0.605,0.6077,0.605,0.6077,9431.0,,,,,
+1725660900000,0.6075,0.6095,0.6075,0.6088,19422.0,,,,,
+1725661200000,0.6084,0.6135,0.6084,0.6114,70720.0,,,,,
+1725661500000,0.6116,0.6138,0.6105,0.6128,24045.0,,,,,
+1725661800000,0.6134,0.6152,0.6131,0.6145,22950.0,,,,,
+1725662100000,0.6136,0.6149,0.6116,0.6116,11216.0,,,,,
+1725662400000,0.6113,0.6147,0.6112,0.614,4434.0,,,,,
+1725662700000,0.6147,0.6147,0.6113,0.6113,3623.0,,,,,
+1725663000000,0.6119,0.6127,0.6093,0.6093,17488.0,,,,,
+1725663300000,0.6097,0.6109,0.6092,0.6109,2825.0,,,,,
+1725663600000,0.6103,0.6103,0.6088,0.6099,3387.0,,,,,
+1725663900000,0.6092,0.6094,0.6083,0.6092,5081.0,sell,0.60859705,857.0184472643391,786212,9.211915328134447
+1725664200000,0.608,0.6104,0.6079,0.6104,1528.0,,,,,
+1725664500000,0.6107,0.6122,0.6106,0.6117,4167.0,,,,,
+1725664800000,0.6125,0.6129,0.6114,0.6129,4801.0,,,,,
+1725665100000,0.6138,0.6141,0.6115,0.6115,584.0,,,,,
+1725665400000,0.6113,0.6113,0.6092,0.6095,1319.0,,,,,
+1725665700000,0.6098,0.6105,0.6098,0.6105,838.0,,,,,
+1725666000000,0.6104,0.6116,0.6104,0.6105,351.0,,,,,
+1725666300000,0.6104,0.6104,0.609,0.6098,16666.0,,,,,
+1725666600000,0.6102,0.6102,0.6097,0.6097,2366.0,,,,,
+1725666900000,0.6101,0.6107,0.6096,0.6096,3892.0,,,,,
+1725667200000,0.6093,0.6099,0.6059,0.608,50341.0,,,,,
+1725667500000,0.6077,0.6083,0.6068,0.607,17084.0,,,,,
+1725667800000,0.6079,0.6083,0.6073,0.6078,2363.0,,,,,
+1725668100000,0.608,0.6097,0.6074,0.6094,3213.0,,,,,
+1725668400000,0.6097,0.6118,0.6097,0.6114,6523.0,,,,,
+1725668700000,0.6114,0.6132,0.6113,0.6122,15117.0,,,,,
+1725669000000,0.6118,0.6124,0.611,0.6119,4123.0,,,,,
+1725669300000,0.6124,0.6124,0.6124,0.6124,111.0,,,,,
+1725669600000,0.6127,0.6156,0.6123,0.6156,7070.0,,,,,
+1725669900000,0.6151,0.6151,0.6139,0.6149,2028.0,,,,,
+1725670200000,0.6149,0.6149,0.6118,0.6118,1082.0,,,,,
+1725670500000,0.6116,0.6116,0.6084,0.6084,8784.0,,,,,
+1725670800000,0.6083,0.6114,0.6079,0.6112,9396.0,,,,,
+1725671100000,0.6113,0.6122,0.6112,0.6116,1435.0,,,,,
+1725671400000,0.6119,0.6122,0.6104,0.6104,1803.0,,,,,
+1725671700000,0.6103,0.6114,0.6103,0.6109,7274.0,,,,,
+1725672000000,0.6115,0.613,0.6115,0.613,8418.0,,,,,
+1725672300000,0.613,0.6135,0.6126,0.6127,740.0,,,,,
+1725672600000,0.6112,0.6112,0.6097,0.6097,20254.0,,,,,
+1725672900000,0.6118,0.6122,0.6102,0.6102,6103.0,,,,,
+1725673200000,0.6103,0.6107,0.6099,0.6107,446.0,,,,,
+1725673500000,0.6101,0.6106,0.6101,0.6106,301.0,,,,,
+1725673800000,0.6096,0.6096,0.6084,0.6084,141.0,,,,,
+1725674100000,0.6101,0.6101,0.6092,0.6096,1246.0,,,,,
+1725674400000,0.6096,0.6112,0.6084,0.6107,11363.0,,,,,
+1725674700000,0.6112,0.6128,0.6112,0.6121,15593.0,,,,,
+1725675000000,0.6115,0.6115,0.6094,0.6095,3643.0,,,,,
+1725675300000,0.6085,0.6088,0.6072,0.6088,2876.0,,,,,
+1725675600000,0.608,0.6093,0.6079,0.6081,8947.0,,,,,
+1725675900000,0.608,0.6083,0.6074,0.6077,579.0,,,,,
+1725676200000,0.6077,0.6077,0.6057,0.6073,2942.0,,,,,
+1725676500000,0.6071,0.6098,0.6071,0.6097,4833.0,,,,,
+1725676800000,0.6096,0.6105,0.6075,0.6081,36756.0,,,,,
+1725677100000,0.6079,0.608,0.6063,0.6064,6805.0,,,,,
+1725677400000,0.606,0.6067,0.606,0.6067,2003.0,,,,,
+1725677700000,0.6059,0.6059,0.6053,0.6053,1176.0,,,,,
+1725678000000,0.6056,0.6074,0.6055,0.6072,1794.0,,,,,
+1725678300000,0.6069,0.6073,0.6069,0.6073,1527.0,,,,,
+1725678600000,0.6076,0.6101,0.6076,0.6101,7150.0,,,,,
+1725678900000,0.6098,0.6099,0.608,0.608,809.0,,,,,
+1725679200000,0.6083,0.6088,0.6078,0.6081,2859.0,,,,,
+1725679500000,0.6089,0.6105,0.6089,0.6098,1241.0,,,,,
+1725679800000,0.61,0.61,0.6087,0.6087,57.0,,,,,
+1725680100000,0.6074,0.6076,0.607,0.6076,1574.0,,,,,
+1725680400000,0.6078,0.608,0.6066,0.6066,3988.0,,,,,
+1725680700000,0.6063,0.6063,0.6062,0.6062,1150.0,,,,,
+1725681000000,0.6063,0.6063,0.6057,0.6061,4010.0,,,,,
+1725681300000,0.6066,0.6066,0.6063,0.6064,725.0,,,,,
+1725681600000,0.6061,0.608,0.606,0.6066,4013.0,,,,,
+1725681900000,0.6074,0.6076,0.6074,0.6075,529.0,,,,,
+1725682200000,0.6094,0.6109,0.6089,0.6089,3468.0,,,,,
+1725682500000,0.6109,0.6111,0.6092,0.6092,3616.0,,,,,
+1725682800000,0.6097,0.6097,0.6074,0.608,5704.0,,,,,
+1725683100000,0.6066,0.6068,0.6066,0.6068,309.0,,,,,
+1725683400000,0.6076,0.6087,0.607,0.6087,1461.0,,,,,
+1725683700000,0.6083,0.6083,0.6075,0.6081,85.0,,,,,
+1725684000000,0.6102,0.6102,0.6083,0.6083,9382.0,,,,,
+1725684300000,0.6095,0.6108,0.6094,0.6108,1461.0,,,,,
+1725684600000,0.6094,0.6114,0.6094,0.6109,509.0,,,,,
+1725684900000,0.6126,0.6131,0.6126,0.613,6271.0,,,,,
+1725685200000,0.6129,0.6133,0.6112,0.6114,1039.0,,,,,
+1725685500000,0.6111,0.6199,0.611,0.6174,22992.0,,,,,
+1725685800000,0.6181,0.6201,0.6175,0.6182,49355.0,,,,,
+1725686100000,0.618,0.618,0.6136,0.6144,10891.0,sell,0.61406742,214.89737565153314,910523,3.580443120849772
+1725686400000,0.6139,0.6148,0.6139,0.6148,890.0,,,,,
+1725686700000,0.6144,0.6144,0.6132,0.6132,885.0,,,,,
+1725687000000,0.6134,0.6146,0.6134,0.6145,1669.0,,,,,
+1725687300000,0.6153,0.6167,0.6149,0.6167,3424.0,,,,,
+1725687600000,0.6174,0.6179,0.6168,0.6176,13390.0,,,,,
+1725687900000,0.6175,0.6175,0.6151,0.6158,2872.0,,,,,
+1725688200000,0.6147,0.6147,0.6144,0.6147,1326.0,,,,,
+1725688500000,0.6144,0.6147,0.6143,0.6147,831.0,,,,,
+1725688800000,0.6151,0.6166,0.6148,0.6163,1416.0,,,,,
+1725689100000,0.616,0.616,0.6128,0.6136,6703.0,,,,,
+1725689400000,0.6135,0.6159,0.6135,0.615,7355.0,,,,,
+1725689700000,0.6152,0.618,0.6152,0.6174,3887.0,,,,,
+1725690000000,0.6179,0.6179,0.6157,0.6157,3664.0,,,,,
+1725690300000,0.616,0.6181,0.6157,0.6181,230.0,,,,,
+1725690600000,0.6183,0.6185,0.6165,0.6165,1203.0,,,,,
+1725690900000,0.6163,0.6174,0.6162,0.6174,1253.0,,,,,
+1725691200000,0.6182,0.6182,0.6178,0.6178,497.0,,,,,
+1725691500000,0.6182,0.6184,0.617,0.618,4956.0,,,,,
+1725691800000,0.6184,0.6204,0.6184,0.6201,6231.0,,,,,
+1725692100000,0.6201,0.622,0.6188,0.622,40532.0,,,,,
+1725692400000,0.622,0.6222,0.6201,0.6205,4759.0,,,,,
+1725692700000,0.6197,0.6203,0.6197,0.6199,2379.0,,,,,
+1725693000000,0.6204,0.6217,0.6204,0.6211,4969.0,,,,,
+1725693300000,0.6212,0.6215,0.6199,0.6201,3591.0,,,,,
+1725693600000,0.6205,0.6211,0.6205,0.621,6224.0,,,,,
+1725693900000,0.621,0.6219,0.6207,0.6219,1143.0,,,,,
+1725694200000,0.6221,0.6225,0.6205,0.6205,7514.0,,,,,
+1725694500000,0.6199,0.6201,0.6167,0.6176,3465.0,,,,,
+1725694800000,0.6182,0.6192,0.6182,0.6192,7454.0,,,,,
+1725695100000,0.6192,0.62,0.6169,0.6169,3790.0,,,,,
+1725695400000,0.6176,0.6183,0.6171,0.6171,4552.0,,,,,
+1725695700000,0.6173,0.6186,0.6173,0.6186,5275.0,,,,,
+1725696000000,0.6176,0.6183,0.617,0.617,1865.0,,,,,
+1725696300000,0.6167,0.6172,0.6161,0.6167,5656.0,,,,,
+1725696600000,0.6173,0.6192,0.6173,0.6186,30721.0,,,,,
+1725696900000,0.6191,0.62,0.6169,0.6169,4169.0,,,,,
+1725697200000,0.6166,0.6179,0.6165,0.6172,2299.0,,,,,
+1725697500000,0.618,0.6205,0.618,0.6205,2453.0,,,,,
+1725697800000,0.6212,0.6222,0.618,0.6183,4971.0,,,,,
+1725698100000,0.6189,0.6189,0.6187,0.6189,398.0,,,,,
+1725698400000,0.6186,0.6209,0.6182,0.62,18174.0,,,,,
+1725698700000,0.6208,0.6209,0.6183,0.6183,4447.0,,,,,
+1725699000000,0.6187,0.6199,0.6187,0.6196,9638.0,,,,,
+1725699300000,0.6192,0.62,0.6192,0.62,1549.0,,,,,
+1725699600000,0.6199,0.6199,0.619,0.619,1648.0,,,,,
+1725699900000,0.6192,0.6192,0.6181,0.6181,3365.0,,,,,
+1725700200000,0.6179,0.6188,0.6178,0.6178,1507.0,,,,,
+1725700500000,0.6179,0.618,0.6178,0.618,9499.0,,,,,
+1725700800000,0.6165,0.6172,0.6156,0.6165,10660.0,,,,,
+1725701100000,0.6156,0.6157,0.6152,0.6152,2622.0,,,,,
+1725701400000,0.6154,0.616,0.6146,0.615,16860.0,,,,,
+1725701700000,0.6146,0.6155,0.6142,0.6149,5476.0,,,,,
+1725702000000,0.6145,0.6145,0.6141,0.6142,2364.0,,,,,
+1725702300000,0.6146,0.6151,0.6146,0.6149,437.0,,,,,
+1725702600000,0.6153,0.6174,0.6153,0.6174,7264.0,,,,,
+1725702900000,0.617,0.617,0.6148,0.6148,20941.0,,,,,
+1725703200000,0.6144,0.6167,0.6144,0.6167,1797.0,,,,,
+1725703500000,0.6165,0.617,0.616,0.6169,856.0,,,,,
+1725703800000,0.6173,0.6181,0.6158,0.6164,14804.0,,,,,
+1725704100000,0.6165,0.6174,0.6152,0.6174,10725.0,,,,,
+1725704400000,0.6176,0.6176,0.615,0.6155,9062.0,,,,,
+1725704700000,0.6154,0.6173,0.6149,0.6149,17411.0,,,,,
+1725705000000,0.6148,0.616,0.6142,0.615,17358.0,,,,,
+1725705300000,0.6146,0.6151,0.6139,0.6139,4008.0,,,,,
+1725705600000,0.6145,0.6157,0.6145,0.6157,4631.0,,,,,
+1725705900000,0.6155,0.6159,0.6147,0.6147,3560.0,,,,,
+1725706200000,0.6153,0.6153,0.614,0.614,10377.0,,,,,
+1725706500000,0.6138,0.6138,0.6134,0.6134,538.0,,,,,
+1725706800000,0.6139,0.6139,0.6128,0.6128,8141.0,,,,,
+1725707100000,0.6132,0.6139,0.6132,0.6139,9813.0,,,,,
+1725707400000,0.6146,0.6149,0.6144,0.6147,5044.0,,,,,
+1725707700000,0.6144,0.6145,0.6134,0.6134,1253.0,,,,,
+1725708000000,0.6125,0.6134,0.6123,0.6132,9932.0,,,,,
+1725708300000,0.6132,0.6132,0.6128,0.6132,1078.0,,,,,
+1725708600000,0.6138,0.6141,0.612,0.6121,19580.0,,,,,
+1725708900000,0.6137,0.6142,0.6127,0.6127,623.0,,,,,
+1725709200000,0.6123,0.6123,0.6104,0.6115,17528.0,,,,,
+1725709500000,0.6107,0.6109,0.6104,0.6104,13163.0,,,,,
+1725709800000,0.6106,0.6109,0.6103,0.6107,6025.0,,,,,
+1725710100000,0.61,0.6108,0.6098,0.6104,9249.0,,,,,
+1725710400000,0.6106,0.6126,0.6106,0.6123,872.0,,,,,
+1725710700000,0.6122,0.6122,0.6121,0.6121,982.0,,,,,
+1725711000000,0.6129,0.614,0.6129,0.6131,4418.0,,,,,
+1725711300000,0.6128,0.6135,0.6117,0.6135,11221.0,,,,,
+1725711600000,0.6138,0.6138,0.6126,0.6126,1467.0,,,,,
+1725711900000,0.6138,0.6147,0.6134,0.6134,16979.0,,,,,
+1725712200000,0.6138,0.6145,0.613,0.6145,1839.0,,,,,
+1725712500000,0.6127,0.6127,0.6127,0.6127,138.0,,,,,
+1725712800000,0.6125,0.6142,0.6124,0.6142,7515.0,,,,,
+1725713100000,0.6144,0.6158,0.6137,0.6158,10188.0,,,,,
+1725713400000,0.6162,0.617,0.6149,0.6158,11879.0,,,,,
+1725713700000,0.6159,0.6163,0.6145,0.6153,1715.0,,,,,
+1725714000000,0.6154,0.6162,0.6149,0.6158,2657.0,,,,,
+1725714300000,0.616,0.6167,0.6159,0.6165,1681.0,,,,,
+1725714600000,0.6171,0.6171,0.6159,0.6165,1509.0,,,,,
+1725714900000,0.6163,0.6164,0.6151,0.6152,3899.0,,,,,
+1725715200000,0.6159,0.6162,0.6142,0.6142,3739.0,,,,,
+1725715500000,0.6138,0.6143,0.6133,0.6143,2301.0,,,,,
+1725715800000,0.6153,0.6156,0.6148,0.6156,1858.0,,,,,
+1725716100000,0.6159,0.6162,0.6155,0.6155,368.0,,,,,
+1725716400000,0.6146,0.6146,0.6113,0.6116,14065.0,,,,,
+1725716700000,0.6114,0.6115,0.6104,0.6115,4292.0,,,,,
+1725717000000,0.6123,0.613,0.6115,0.613,3883.0,,,,,
+1725717300000,0.6131,0.6132,0.6125,0.6125,3655.0,,,,,
+1725717600000,0.6116,0.6134,0.6116,0.6134,2548.0,,,,,
+1725717900000,0.6127,0.6129,0.6119,0.6119,3908.0,,,,,
+1725718200000,0.6115,0.6126,0.6115,0.6123,1657.0,,,,,
+1725718500000,0.6134,0.6135,0.6117,0.6118,7833.0,,,,,
+1725718800000,0.6119,0.6138,0.6119,0.6122,1581.0,,,,,
+1725719100000,0.6127,0.6135,0.6127,0.6135,6694.0,,,,,
+1725719400000,0.6134,0.6148,0.6123,0.6123,1869.0,,,,,
+1725719700000,0.6125,0.6143,0.6119,0.612,9253.0,,,,,
+1725720000000,0.6122,0.6122,0.611,0.611,2407.0,,,,,
+1725720300000,0.6113,0.6113,0.6101,0.6105,16964.0,,,,,
+1725720600000,0.6102,0.6123,0.6099,0.6123,9661.0,,,,,
+1725720900000,0.6123,0.614,0.6123,0.6131,1991.0,,,,,
+1725721200000,0.6138,0.6164,0.6138,0.6158,2565.0,,,,,
+1725721500000,0.6174,0.6186,0.6164,0.6175,12393.0,,,,,
+1725721800000,0.6171,0.6177,0.6161,0.6177,807.0,,,,,
+1725722100000,0.6177,0.6192,0.617,0.6192,21533.0,,,,,
+1725722400000,0.6182,0.6182,0.6142,0.6157,74175.0,,,,,
+1725722700000,0.6154,0.6183,0.6147,0.6181,14451.0,,,,,
+1725723000000,0.6178,0.62,0.6172,0.618,22461.0,,,,,
+1725723300000,0.6177,0.6199,0.6176,0.6196,12278.0,,,,,
+1725723600000,0.6185,0.6185,0.6169,0.6169,3156.0,,,,,
+1725723900000,0.6182,0.619,0.6173,0.6173,313.0,,,,,
+1725724200000,0.6171,0.619,0.6169,0.6184,5940.0,,,,,
+1725724500000,0.6166,0.6166,0.6158,0.6159,1113.0,,,,,
+1725724800000,0.616,0.6195,0.6158,0.6195,10986.0,,,,,
+1725725100000,0.6197,0.6204,0.6188,0.6199,7619.0,,,,,
+1725725400000,0.6192,0.6192,0.6163,0.6168,10062.0,,,,,
+1725725700000,0.6166,0.6168,0.6155,0.6162,2141.0,,,,,
+1725726000000,0.6169,0.6169,0.6169,0.6169,74.0,,,,,
+1725726300000,0.6155,0.6155,0.6147,0.6148,2089.0,,,,,
+1725726600000,0.6148,0.6162,0.6142,0.6143,12677.0,,,,,
+1725726900000,0.6142,0.6143,0.6107,0.6113,13776.0,,,,,
+1725727200000,0.6114,0.6125,0.6107,0.6124,16736.0,,,,,
+1725727500000,0.6125,0.6141,0.6114,0.612,3606.0,,,,,
+1725727800000,0.6112,0.612,0.6109,0.6115,7593.0,,,,,
+1725728100000,0.6106,0.6108,0.6087,0.609,25958.0,,,,,
+1725728400000,0.6089,0.6103,0.6089,0.6103,2468.0,,,,,
+1725728700000,0.6109,0.6118,0.6093,0.6099,4131.0,,,,,
+1725729000000,0.6099,0.6111,0.6081,0.6111,26864.0,,,,,
+1725729300000,0.6109,0.6109,0.6083,0.6105,7700.0,,,,,
+1725729600000,0.6104,0.6104,0.6102,0.6102,336.0,,,,,
+1725729900000,0.6102,0.6104,0.6092,0.6097,2691.0,,,,,
+1725730200000,0.6099,0.6101,0.6091,0.6091,5052.0,,,,,
+1725730500000,0.6092,0.6092,0.6073,0.6082,7165.0,,,,,
+1725730800000,0.6089,0.6089,0.6074,0.6074,2955.0,,,,,
+1725731100000,0.6073,0.608,0.6067,0.607,23034.0,,,,,
+1725731400000,0.607,0.607,0.6034,0.6063,33190.0,,,,,
+1725731700000,0.6064,0.6081,0.6059,0.6078,7044.0,,,,,
+1725732000000,0.6062,0.6062,0.6054,0.6054,158.0,buy,0.6056438058035715,1062.5954130882092,600080,0.0
+1725732300000,0.6076,0.6083,0.6061,0.6083,2244.0,,,,,
+1725732600000,0.6092,0.6092,0.6069,0.6074,2230.0,,,,,
+1725732900000,0.608,0.6089,0.607,0.607,2942.0,,,,,
+1725733200000,0.6083,0.6092,0.6083,0.6083,1600.0,,,,,
+1725733500000,0.608,0.608,0.6072,0.6079,935.0,,,,,
+1725733800000,0.6093,0.6093,0.6075,0.6078,3208.0,,,,,
+1725734100000,0.6065,0.6086,0.6055,0.6086,7978.0,,,,,
+1725734400000,0.6084,0.609,0.6084,0.609,1698.0,,,,,
+1725734700000,0.6087,0.6102,0.6087,0.6097,3222.0,,,,,
+1725735000000,0.6098,0.6098,0.6089,0.6089,4562.0,,,,,
+1725735300000,0.6084,0.6084,0.6084,0.6084,92.0,,,,,
+1725735600000,0.6084,0.6091,0.6076,0.6076,2274.0,,,,,
+1725735900000,0.6079,0.6089,0.6079,0.6089,520.0,,,,,
+1725736200000,0.6096,0.6104,0.6095,0.6098,4016.0,,,,,
+1725736500000,0.6096,0.61,0.6096,0.61,535.0,,,,,
+1725736800000,0.6102,0.6115,0.6102,0.6114,7794.0,,,,,
+1725737100000,0.6108,0.6108,0.6108,0.6108,11.0,,,,,
+1725737400000,0.6108,0.6113,0.6093,0.6093,4178.0,,,,,
+1725737700000,0.6095,0.61,0.6095,0.61,3212.0,,,,,
+1725738000000,0.6109,0.6125,0.6108,0.612,12032.0,,,,,
+1725738300000,0.6121,0.6139,0.6116,0.6137,24563.0,,,,,
+1725738600000,0.6139,0.614,0.6131,0.6137,3092.0,,,,,
+1725738900000,0.6142,0.6153,0.6142,0.6147,4533.0,,,,,
+1725739200000,0.6148,0.6155,0.6127,0.6127,9776.0,,,,,
+1725739500000,0.6133,0.6133,0.6133,0.6133,815.0,,,,,
+1725739800000,0.6134,0.6136,0.6131,0.6133,6758.0,,,,,
+1725740100000,0.6142,0.6152,0.6136,0.6152,3458.0,,,,,
+1725740400000,0.6138,0.6138,0.6129,0.6129,1757.0,,,,,
+1725740700000,0.6132,0.6132,0.6128,0.6131,366.0,,,,,
+1725741000000,0.6127,0.6159,0.6123,0.6159,5986.0,,,,,
+1725741300000,0.614,0.6152,0.614,0.6144,7147.0,,,,,
+1725741600000,0.6148,0.6161,0.6148,0.6161,1034.0,,,,,
+1725741900000,0.6157,0.6159,0.6153,0.6155,1405.0,,,,,
+1725742200000,0.6135,0.6135,0.612,0.6122,31530.0,sell,0.61215066,53.88551694462191,829226,0.8006600825528044
+1725742500000,0.6117,0.6119,0.6111,0.6113,9000.0,,,,,
+1725742800000,0.6114,0.6121,0.6114,0.6118,4009.0,,,,,
+1725743100000,0.6117,0.6122,0.6104,0.6108,12323.0,,,,,
+1725743400000,0.6092,0.6119,0.6086,0.6119,5765.0,,,,,
+1725743700000,0.611,0.6133,0.6104,0.6129,9457.0,,,,,
+1725744000000,0.6132,0.6134,0.6131,0.6132,2610.0,,,,,
+1725744300000,0.6131,0.6131,0.6127,0.6128,532.0,,,,,
+1725744600000,0.612,0.6129,0.6118,0.612,9214.0,,,,,
+1725744900000,0.6108,0.6108,0.6104,0.6104,242.0,,,,,
+1725745200000,0.6106,0.611,0.6101,0.6102,3697.0,,,,,
+1725745500000,0.61,0.6105,0.61,0.6105,214.0,,,,,
+1725745800000,0.6103,0.6104,0.6096,0.6099,642.0,,,,,
+1725746100000,0.6095,0.6095,0.6071,0.6072,7054.0,,,,,
+1725746400000,0.6071,0.6079,0.6071,0.6076,3288.0,,,,,
+1725746700000,0.6065,0.607,0.6062,0.607,961.0,,,,,
+1725747000000,0.6062,0.6063,0.6047,0.6058,12149.0,,,,,
+1725747300000,0.6052,0.6056,0.6044,0.6044,1580.0,,,,,
+1725747600000,0.6044,0.6054,0.604,0.6054,16327.0,,,,,
+1725747900000,0.6056,0.6063,0.6056,0.6063,6195.0,,,,,
+1725748200000,0.6067,0.6067,0.6054,0.6058,2834.0,,,,,
+1725748500000,0.6056,0.6057,0.603,0.6043,8372.0,,,,,
+1725748800000,0.6045,0.6052,0.6042,0.6044,5135.0,,,,,
+1725749100000,0.6041,0.6051,0.6041,0.6051,1633.0,,,,,
+1725749400000,0.6033,0.6033,0.6033,0.6033,18.0,,,,,
+1725749700000,0.6032,0.6037,0.6032,0.6037,2256.0,,,,,
+1725750000000,0.6031,0.6032,0.6009,0.6016,21988.0,,,,,
+1725750300000,0.6019,0.6023,0.6012,0.6017,8717.0,,,,,
+1725750600000,0.6018,0.6023,0.6011,0.602,2284.0,,,,,
+1725750900000,0.6023,0.6044,0.6023,0.6044,5319.0,,,,,
+1725751200000,0.6056,0.6056,0.6046,0.6051,644.0,,,,,
+1725751500000,0.6057,0.6063,0.6053,0.6063,23033.0,,,,,
+1725751800000,0.6065,0.6065,0.6043,0.6045,5201.0,,,,,
+1725752100000,0.6045,0.6045,0.6045,0.6045,0.0,,,,,
+1725752400000,0.6062,0.6062,0.6062,0.6062,30.0,,,,,
+1725752700000,0.6061,0.6076,0.6057,0.607,3410.0,,,,,
+1725753000000,0.6074,0.6084,0.6074,0.6076,775.0,,,,,
+1725753300000,0.6085,0.6088,0.6072,0.6078,2972.0,,,,,
+1725753600000,0.6075,0.6088,0.6075,0.6088,8241.0,,,,,
+1725753900000,0.608,0.608,0.6064,0.6064,492.0,,,,,
+1725754200000,0.6079,0.6097,0.6077,0.6097,11839.0,,,,,
+1725754500000,0.6093,0.6106,0.6089,0.6089,5532.0,,,,,
+1725754800000,0.6105,0.6117,0.6099,0.6117,12520.0,,,,,
+1725755100000,0.6112,0.6112,0.6103,0.6107,1593.0,,,,,
+1725755400000,0.6085,0.6087,0.6075,0.6087,5604.0,,,,,
+1725755700000,0.6085,0.6087,0.6075,0.6082,1064.0,,,,,
+1725756000000,0.6074,0.6075,0.6062,0.6063,4633.0,,,,,
+1725756300000,0.6065,0.607,0.6048,0.6065,7871.0,,,,,
+1725756600000,0.6073,0.6093,0.6073,0.6093,6743.0,,,,,
+1725756900000,0.6097,0.6107,0.6097,0.6097,1068.0,,,,,
+1725757200000,0.6091,0.6096,0.6084,0.6091,2837.0,,,,,
+1725757500000,0.6108,0.6125,0.6108,0.6122,6092.0,,,,,
+1725757800000,0.612,0.612,0.6112,0.6112,220.0,,,,,
+1725758100000,0.6106,0.6127,0.6106,0.6127,514.0,,,,,
+1725758400000,0.6131,0.6134,0.6127,0.613,5947.0,,,,,
+1725758700000,0.6121,0.6128,0.6121,0.6123,872.0,,,,,
+1725759000000,0.6126,0.6128,0.611,0.611,1704.0,,,,,
+1725759300000,0.6105,0.6105,0.6097,0.6099,1056.0,,,,,
+1725759600000,0.6105,0.6125,0.6105,0.6121,7403.0,,,,,
+1725759900000,0.6125,0.6127,0.6125,0.6126,1576.0,,,,,
+1725760200000,0.6123,0.6123,0.6123,0.6123,914.0,,,,,
+1725760500000,0.6114,0.6121,0.6114,0.6121,457.0,,,,,
+1725760800000,0.612,0.6139,0.612,0.6136,1078.0,,,,,
+1725761100000,0.6131,0.6144,0.6124,0.6144,647.0,,,,,
+1725761400000,0.6141,0.6144,0.6141,0.6143,1642.0,,,,,
+1725761700000,0.6146,0.6146,0.6137,0.6137,22.0,,,,,
+1725762000000,0.6137,0.6152,0.6137,0.6152,734.0,,,,,
+1725762300000,0.6153,0.616,0.6153,0.6159,1641.0,,,,,
+1725762600000,0.6156,0.6162,0.6154,0.6154,436.0,,,,,
+1725762900000,0.6145,0.615,0.6138,0.615,4470.0,,,,,
+1725763200000,0.6143,0.615,0.6139,0.6139,548.0,,,,,
+1725763500000,0.6144,0.6146,0.6144,0.6146,240.0,,,,,
+1725763800000,0.6158,0.6161,0.6153,0.6153,231.0,,,,,
+1725764100000,0.6146,0.6146,0.6146,0.6146,24.0,,,,,
+1725764400000,0.6145,0.6155,0.6145,0.6155,1336.0,,,,,
+1725764700000,0.6164,0.6169,0.6164,0.6165,3679.0,,,,,
+1725765000000,0.6154,0.6156,0.6149,0.6149,119.0,,,,,
+1725765300000,0.615,0.6162,0.6149,0.6162,3503.0,,,,,
+1725765600000,0.6165,0.6165,0.615,0.615,2835.0,,,,,
+1725765900000,0.615,0.6154,0.6149,0.6149,1208.0,,,,,
+1725766200000,0.6145,0.6158,0.6143,0.6143,704.0,,,,,
+1725766500000,0.6142,0.6142,0.6142,0.6142,358.0,,,,,
+1725766800000,0.6142,0.6142,0.6137,0.6142,2649.0,,,,,
+1725767100000,0.6156,0.6156,0.6156,0.6156,344.0,,,,,
+1725767400000,0.6155,0.6165,0.6155,0.6165,420.0,,,,,
+1725767700000,0.6163,0.6171,0.6163,0.6167,3408.0,,,,,
+1725768000000,0.6168,0.6185,0.6167,0.6179,4498.0,,,,,
+1725768300000,0.6185,0.6193,0.6185,0.6193,4601.0,,,,,
+1725768600000,0.6193,0.6195,0.6193,0.6193,3064.0,,,,,
+1725768900000,0.619,0.619,0.6189,0.6189,2149.0,,,,,
+1725769200000,0.6193,0.6193,0.6181,0.6181,65.0,,,,,
+1725769500000,0.6188,0.6209,0.6188,0.6209,10367.0,,,,,
+1725769800000,0.6211,0.6218,0.6202,0.6212,9788.0,,,,,
+1725770100000,0.6204,0.6205,0.6201,0.6202,4612.0,,,,,
+1725770400000,0.6202,0.6211,0.62,0.6209,4074.0,,,,,
+1725770700000,0.6206,0.6206,0.6201,0.6201,2149.0,,,,,
+1725771000000,0.6212,0.6233,0.6212,0.6233,9923.0,,,,,
+1725771300000,0.6227,0.6233,0.6227,0.6228,1350.0,,,,,
+1725771600000,0.6225,0.6225,0.6202,0.6215,6933.0,,,,,
+1725771900000,0.6217,0.6217,0.6213,0.6213,512.0,,,,,
+1725772200000,0.6227,0.6231,0.6217,0.6231,9461.0,,,,,
+1725772500000,0.6226,0.6234,0.6218,0.6228,33115.0,,,,,
+1725772800000,0.6224,0.6225,0.6207,0.6207,1147.0,,,,,
+1725773100000,0.6205,0.6212,0.6203,0.6212,2943.0,,,,,
+1725773400000,0.622,0.6223,0.6212,0.6219,5021.0,,,,,
+1725773700000,0.6209,0.6209,0.6201,0.6202,4897.0,,,,,
+1725774000000,0.6206,0.6208,0.6202,0.6202,264.0,,,,,
+1725774300000,0.6206,0.6206,0.618,0.618,6930.0,,,,,
+1725774600000,0.6183,0.6193,0.6183,0.619,910.0,,,,,
+1725774900000,0.6186,0.6186,0.6175,0.6181,7372.0,,,,,
+1725775200000,0.6184,0.6205,0.6181,0.62,2760.0,,,,,
+1725775500000,0.6206,0.621,0.6205,0.621,1475.0,,,,,
+1725775800000,0.6205,0.6205,0.6192,0.6198,3465.0,,,,,
+1725776100000,0.6197,0.6209,0.6196,0.6196,6546.0,,,,,
+1725776400000,0.6192,0.621,0.6192,0.621,826.0,,,,,
+1725776700000,0.6215,0.6215,0.6194,0.6204,3208.0,,,,,
+1725777000000,0.6197,0.6197,0.6194,0.6194,1305.0,,,,,
+1725777300000,0.6194,0.62,0.6188,0.6194,4717.0,,,,,
+1725777600000,0.6191,0.6203,0.6186,0.6203,6039.0,,,,,
+1725777900000,0.6207,0.6212,0.6207,0.621,6425.0,,,,,
+1725778200000,0.6213,0.6214,0.6209,0.6209,612.0,,,,,
+1725778500000,0.6204,0.621,0.6203,0.6204,717.0,,,,,
+1725778800000,0.6192,0.6218,0.6192,0.6199,3457.0,,,,,
+1725779100000,0.6196,0.6231,0.6196,0.6224,2228.0,,,,,
+1725779400000,0.6225,0.626,0.6225,0.6254,40450.0,,,,,
+1725779700000,0.6257,0.6269,0.6249,0.6259,18106.0,,,,,
+1725780000000,0.6244,0.6244,0.6238,0.6241,1639.0,,,,,
+1725780300000,0.6243,0.6256,0.6237,0.6251,5484.0,,,,,
+1725780600000,0.626,0.6274,0.626,0.6274,11243.0,,,,,
+1725780900000,0.6263,0.6263,0.6251,0.6255,2236.0,,,,,
+1725781200000,0.6269,0.6278,0.6264,0.6278,17836.0,,,,,
+1725781500000,0.6278,0.6288,0.6275,0.6288,11842.0,,,,,
+1725781800000,0.6291,0.6295,0.6273,0.6281,12273.0,,,,,
+1725782100000,0.6286,0.6291,0.6281,0.6286,4530.0,,,,,
+1725782400000,0.6289,0.6302,0.6286,0.6294,18269.0,,,,,
+1725782700000,0.6299,0.6304,0.6295,0.63,9780.0,,,,,
+1725783000000,0.63,0.6304,0.6294,0.6304,6492.0,,,,,
+1725783300000,0.6296,0.6303,0.6289,0.6293,6159.0,,,,,
+1725783600000,0.6294,0.6295,0.6281,0.6283,8259.0,sell,0.62817729,3154.5824628340793,422485,24.45115155963998
+1725783900000,0.6286,0.6295,0.6276,0.6293,10778.0,,,,,
+1725784200000,0.6287,0.6344,0.6287,0.6342,49393.0,,,,,
+1725784500000,0.6336,0.6361,0.6333,0.6359,8532.0,,,,,
+1725784800000,0.6363,0.6363,0.6353,0.6358,5826.0,,,,,
+1725785100000,0.6353,0.6368,0.6345,0.6368,4147.0,,,,,
+1725785400000,0.6364,0.6364,0.6344,0.6344,2393.0,,,,,
+1725785700000,0.6348,0.6372,0.6343,0.6372,20867.0,,,,,
+1725786000000,0.6372,0.6398,0.6372,0.6389,16569.0,,,,,
+1725786300000,0.6378,0.6387,0.6378,0.6383,6200.0,,,,,
+1725786600000,0.6387,0.6449,0.6381,0.6437,33844.0,,,,,
+1725786900000,0.6445,0.646,0.641,0.641,24347.0,,,,,
+1725787200000,0.6414,0.6432,0.6411,0.6414,5571.0,,,,,
+1725787500000,0.6413,0.6429,0.6397,0.6421,27509.0,,,,,
+1725787800000,0.6421,0.6439,0.6415,0.6435,27530.0,,,,,
+1725788100000,0.6427,0.6438,0.6392,0.6393,10792.0,,,,,
+1725788400000,0.6396,0.64,0.6379,0.6389,56132.0,,,,,
+1725788700000,0.6385,0.6401,0.6382,0.6384,28449.0,,,,,
+1725789000000,0.6384,0.6396,0.6368,0.6396,8354.0,,,,,
+1725789300000,0.6399,0.6399,0.6389,0.6394,6704.0,,,,,
+1725789600000,0.6394,0.6432,0.6394,0.6424,17020.0,,,,,
+1725789900000,0.6425,0.6434,0.6413,0.6427,7313.0,,,,,
+1725790200000,0.642,0.6441,0.642,0.6438,3928.0,,,,,
+1725790500000,0.6419,0.6419,0.639,0.6416,11448.0,,,,,
+1725790800000,0.6417,0.6431,0.641,0.6422,7428.0,,,,,
+1725791100000,0.6421,0.6427,0.6407,0.6426,9865.0,,,,,
+1725791400000,0.6426,0.6426,0.6382,0.6392,15894.0,,,,,
+1725791700000,0.639,0.6393,0.6372,0.6372,15588.0,,,,,
+1725792000000,0.6377,0.6404,0.6377,0.6404,4727.0,,,,,
+1725792300000,0.6389,0.6389,0.6378,0.638,5826.0,,,,,
+1725792600000,0.6384,0.6404,0.6383,0.6404,1420.0,,,,,
+1725792900000,0.6406,0.6408,0.6406,0.6408,682.0,,,,,
+1725793200000,0.6409,0.6423,0.6408,0.6418,8206.0,,,,,
+1725793500000,0.6423,0.6424,0.6391,0.6401,6382.0,,,,,
+1725793800000,0.6402,0.6423,0.6401,0.6417,4493.0,,,,,
+1725794100000,0.6417,0.6417,0.6417,0.6417,0.0,,,,,
+1725794400000,0.6399,0.64,0.6391,0.6392,2927.0,,,,,
+1725794700000,0.6391,0.6395,0.6379,0.6379,2759.0,,,,,
+1725795000000,0.6391,0.6421,0.6391,0.6415,14449.0,,,,,
+1725795300000,0.6416,0.6433,0.6401,0.6403,10866.0,,,,,
+1725795600000,0.6387,0.6402,0.6384,0.6402,10664.0,,,,,
+1725795900000,0.641,0.6429,0.641,0.6429,22724.0,,,,,
+1725796200000,0.6433,0.6449,0.6423,0.644,27787.0,,,,,
+1725796500000,0.6425,0.6442,0.6402,0.6411,40330.0,,,,,
+1725796800000,0.6415,0.6436,0.6406,0.6412,18506.0,,,,,
+1725797100000,0.6412,0.6419,0.6393,0.6415,10145.0,,,,,
+1725797400000,0.641,0.641,0.6396,0.6404,2990.0,,,,,
+1725797700000,0.6398,0.642,0.6393,0.6409,5518.0,,,,,
+1725798000000,0.6404,0.6404,0.636,0.6363,8676.0,buy,0.6382987499999999,926.2011629845674,641715,0.0
+1725798300000,0.6356,0.6359,0.6318,0.6337,34351.0,,,,,
+1725798600000,0.6331,0.6336,0.6314,0.6327,13682.0,,,,,
+1725798900000,0.6339,0.6369,0.6336,0.6355,5896.0,,,,,
+1725799200000,0.6355,0.6356,0.6345,0.6345,683.0,,,,,
+1725799500000,0.6334,0.6356,0.632,0.632,13609.0,,,,,
+1725799800000,0.632,0.6324,0.6307,0.6324,22642.0,,,,,
+1725800100000,0.6325,0.635,0.6325,0.6336,5828.0,,,,,
+1725800400000,0.6328,0.6353,0.6327,0.6334,3726.0,,,,,
+1725800700000,0.6321,0.6327,0.6308,0.6309,3070.0,,,,,
+1725801000000,0.631,0.6341,0.631,0.6341,6012.0,,,,,
+1725801300000,0.634,0.6369,0.6329,0.6345,16077.0,,,,,
+1725801600000,0.6353,0.6357,0.6353,0.6353,543.0,,,,,
+1725801900000,0.6347,0.6366,0.6343,0.6366,2485.0,,,,,
+1725802200000,0.6372,0.6398,0.6372,0.6388,11526.0,,,,,
+1725802500000,0.6384,0.6384,0.6357,0.636,5904.0,,,,,
+1725802800000,0.6363,0.6408,0.6357,0.6408,14020.0,,,,,
+1725803100000,0.641,0.6457,0.641,0.6454,43232.0,,,,,
+1725803400000,0.6457,0.6485,0.6452,0.6465,52617.0,,,,,
+1725803700000,0.6469,0.65,0.6469,0.6494,41446.0,,,,,
+1725804000000,0.6488,0.6502,0.6457,0.6476,31002.0,,,,,
+1725804300000,0.6475,0.6484,0.645,0.6459,36581.0,,,,,
+1725804600000,0.6457,0.6467,0.644,0.6443,32597.0,,,,,
+1725804900000,0.6436,0.6472,0.6417,0.6421,20517.0,,,,,
+1725805200000,0.6426,0.6432,0.641,0.6421,7364.0,,,,,
+1725805500000,0.6424,0.6426,0.6414,0.6419,4813.0,,,,,
+1725805800000,0.6421,0.646,0.6411,0.6459,9310.0,,,,,
+1725806100000,0.6462,0.6462,0.6436,0.6453,19450.0,,,,,
+1725806400000,0.6454,0.6454,0.641,0.6415,6961.0,,,,,
+1725806700000,0.6418,0.6421,0.6391,0.6391,27017.0,,,,,
+1725807000000,0.6395,0.6431,0.6395,0.6418,5500.0,,,,,
+1725807300000,0.6405,0.6405,0.6374,0.6376,8130.0,,,,,
+1725807600000,0.6382,0.6426,0.6382,0.6403,45649.0,,,,,
+1725807900000,0.6409,0.6431,0.6405,0.6422,9041.0,,,,,
+1725808200000,0.6416,0.6435,0.638,0.6384,12874.0,,,,,
+1725808500000,0.6402,0.6402,0.6363,0.6385,14163.0,,,,,
+1725808800000,0.6382,0.6399,0.6366,0.6388,5364.0,,,,,
+1725809100000,0.6387,0.6387,0.6379,0.6379,1691.0,,,,,
+1725809400000,0.6381,0.6386,0.6363,0.637,7321.0,,,,,
+1725809700000,0.638,0.6385,0.6367,0.6378,4937.0,,,,,
+1725810000000,0.6374,0.6377,0.6348,0.6359,9684.0,,,,,
+1725810300000,0.6366,0.6381,0.6365,0.6366,5416.0,,,,,
+1725810600000,0.6367,0.6371,0.633,0.633,33362.0,,,,,
+1725810900000,0.6329,0.6343,0.6298,0.6317,77645.0,,,,,
+1725811200000,0.632,0.6349,0.6301,0.6348,41855.0,,,,,
+1725811500000,0.6355,0.6367,0.634,0.6347,6935.0,,,,,
+1725811800000,0.6344,0.6344,0.6301,0.6311,20837.0,,,,,
+1725812100000,0.6314,0.6345,0.6301,0.6343,14785.0,,,,,
+1725812400000,0.6353,0.6362,0.6345,0.6357,9422.0,,,,,
+1725812700000,0.6349,0.6352,0.6339,0.6344,7736.0,,,,,
+1725813000000,0.6344,0.6382,0.6344,0.6379,14802.0,,,,,
+1725813300000,0.638,0.639,0.637,0.637,5379.0,,,,,
+1725813600000,0.6375,0.6405,0.6375,0.6405,4519.0,,,,,
+1725813900000,0.6405,0.6427,0.6388,0.6388,20334.0,,,,,
+1725814200000,0.639,0.639,0.6365,0.6372,10523.0,,,,,
+1725814500000,0.6371,0.6392,0.6359,0.6386,8734.0,,,,,
+1725814800000,0.6385,0.6385,0.6369,0.637,2255.0,,,,,
+1725815100000,0.6385,0.6389,0.6362,0.6389,16680.0,,,,,
+1725815400000,0.6388,0.6408,0.6385,0.6408,4559.0,,,,,
+1725815700000,0.6407,0.6416,0.6385,0.6416,10424.0,,,,,
+1725816000000,0.6398,0.6398,0.6372,0.6378,9290.0,,,,,
+1725816300000,0.6378,0.6378,0.6365,0.6374,3566.0,,,,,
+1725816600000,0.6374,0.6387,0.6374,0.6386,1620.0,,,,,
+1725816900000,0.6386,0.6394,0.6386,0.6387,1827.0,,,,,
+1725817200000,0.6394,0.6412,0.638,0.6383,22836.0,,,,,
+1725817500000,0.6388,0.6394,0.6381,0.6394,2389.0,,,,,
+1725817800000,0.6393,0.64,0.6378,0.64,9055.0,,,,,
+1725818100000,0.64,0.6426,0.64,0.6425,5823.0,,,,,
+1725818400000,0.642,0.6429,0.6391,0.6407,13286.0,,,,,
+1725818700000,0.6392,0.6395,0.6388,0.6392,3311.0,,,,,
+1725819000000,0.6385,0.6392,0.6385,0.6389,1736.0,,,,,
+1725819300000,0.6401,0.641,0.6395,0.6395,7663.0,,,,,
+1725819600000,0.6388,0.6396,0.6382,0.6382,2826.0,,,,,
+1725819900000,0.6382,0.6387,0.6374,0.6386,9753.0,,,,,
+1725820200000,0.6388,0.64,0.6377,0.6392,4524.0,,,,,
+1725820500000,0.6403,0.6407,0.6397,0.6404,3042.0,,,,,
+1725820800000,0.6403,0.6413,0.6403,0.6404,1741.0,,,,,
+1725821100000,0.6415,0.642,0.6405,0.641,2619.0,,,,,
+1725821400000,0.6395,0.6417,0.6395,0.6417,1703.0,,,,,
+1725821700000,0.6413,0.6413,0.6408,0.6408,166.0,,,,,
+1725822000000,0.6407,0.6415,0.6384,0.6399,6131.0,,,,,
+1725822300000,0.6399,0.6399,0.6393,0.6393,2321.0,,,,,
+1725822600000,0.639,0.641,0.6388,0.641,17606.0,,,,,
+1725822900000,0.6403,0.6408,0.6386,0.6387,6910.0,,,,,
+1725823200000,0.638,0.6389,0.6373,0.6389,3473.0,,,,,
+1725823500000,0.6384,0.6384,0.6367,0.6379,5314.0,,,,,
+1725823800000,0.6375,0.6441,0.6375,0.6435,83106.0,,,,,
+1725824100000,0.6431,0.6454,0.6422,0.6426,24013.0,,,,,
+1725824400000,0.6427,0.6461,0.6427,0.6455,11349.0,,,,,
+1725824700000,0.646,0.6486,0.6442,0.6465,48620.0,,,,,
+1725825000000,0.6465,0.6466,0.6444,0.6445,8262.0,,,,,
+1725825300000,0.6441,0.6467,0.6419,0.6419,23385.0,,,,,
+1725825600000,0.6432,0.6433,0.6395,0.64,25237.0,,,,,
+1725825900000,0.6403,0.6421,0.6403,0.6421,3150.0,,,,,
+1725826200000,0.6415,0.6419,0.6405,0.6414,5847.0,,,,,
+1725826500000,0.6422,0.6424,0.6406,0.6406,3659.0,,,,,
+1725826800000,0.6405,0.6405,0.6383,0.6383,7121.0,,,,,
+1725827100000,0.6382,0.6388,0.6379,0.6384,15291.0,,,,,
+1725827400000,0.638,0.6388,0.6377,0.6382,9132.0,,,,,
+1725827700000,0.6376,0.638,0.6376,0.638,2495.0,,,,,
+1725828000000,0.6375,0.6382,0.6369,0.6373,22025.0,,,,,
+1725828300000,0.6376,0.6379,0.637,0.6373,5879.0,,,,,
+1725828600000,0.6372,0.6393,0.6366,0.6379,11720.0,,,,,
+1725828900000,0.6375,0.638,0.6372,0.638,4734.0,,,,,
+1725829200000,0.6395,0.6395,0.6387,0.6392,2969.0,,,,,
+1725829500000,0.6403,0.6433,0.6401,0.6432,7008.0,,,,,
+1725829800000,0.6435,0.6445,0.6421,0.6433,8127.0,,,,,
+1725830100000,0.6445,0.6462,0.6438,0.6458,9359.0,,,,,
+1725830400000,0.6461,0.6462,0.6406,0.6406,21043.0,,,,,
+1725830700000,0.6411,0.6417,0.6392,0.6406,9639.0,,,,,
+1725831000000,0.6406,0.6422,0.6406,0.6422,3734.0,,,,,
+1725831300000,0.6423,0.6429,0.6419,0.6423,5053.0,,,,,
+1725831600000,0.6423,0.6423,0.6407,0.6412,4564.0,,,,,
+1725831900000,0.6419,0.6421,0.6412,0.6414,1884.0,,,,,
+1725832200000,0.6414,0.642,0.6414,0.642,215.0,,,,,
+1725832500000,0.6423,0.6423,0.6412,0.6417,1197.0,,,,,
+1725832800000,0.6431,0.6465,0.6431,0.6448,7825.0,,,,,
+1725833100000,0.6448,0.6448,0.6422,0.6422,4090.0,,,,,
+1725833400000,0.6438,0.6454,0.6438,0.6454,1481.0,,,,,
+1725833700000,0.6458,0.655,0.6458,0.6546,72892.0,,,,,
+1725834000000,0.655,0.6675,0.655,0.6662,162903.0,,,,,
+1725834300000,0.666,0.6675,0.6633,0.6639,70936.0,,,,,
+1725834600000,0.6645,0.6669,0.6579,0.6621,101976.0,sell,0.65930305,601.428725184029,158090,11.852174376012451
+1725834900000,0.6622,0.6629,0.6595,0.6597,23714.0,,,,,
+1725835200000,0.6593,0.663,0.6593,0.6609,15785.0,,,,,
+1725835500000,0.6602,0.6639,0.6596,0.6623,12450.0,,,,,
+1725835800000,0.6623,0.6637,0.6613,0.6634,14485.0,,,,,
+1725836100000,0.6629,0.6632,0.6577,0.6589,11708.0,,,,,
+1725836400000,0.6586,0.6611,0.6577,0.6609,9338.0,,,,,
+1725836700000,0.6627,0.6675,0.662,0.6653,35256.0,,,,,
+1725837000000,0.6657,0.6664,0.6627,0.6627,16644.0,,,,,
+1725837300000,0.6629,0.6649,0.6604,0.6621,18708.0,,,,,
+1725837600000,0.6628,0.6662,0.6628,0.6657,14166.0,,,,,
+1725837900000,0.6656,0.6666,0.6646,0.6654,9244.0,,,,,
+1725838200000,0.6646,0.6688,0.6635,0.6654,32282.0,,,,,
+1725838500000,0.6662,0.6672,0.6647,0.6666,15004.0,,,,,
+1725838800000,0.6666,0.6696,0.6651,0.6675,28570.0,,,,,
+1725839100000,0.668,0.6731,0.6666,0.6719,133873.0,,,,,
+1725839400000,0.672,0.6724,0.6699,0.6716,46179.0,,,,,
+1725839700000,0.6713,0.6734,0.67,0.6728,26842.0,,,,,
+1725840000000,0.6728,0.6797,0.6728,0.674,169878.0,,,,,
+1725840300000,0.674,0.6756,0.671,0.6744,39927.0,,,,,
+1725840600000,0.6743,0.6788,0.6724,0.6734,146578.0,,,,,
+1725840900000,0.672,0.6762,0.6693,0.6761,44466.0,,,,,
+1725841200000,0.6743,0.6759,0.6694,0.6696,13008.0,sell,0.6694783,324.77243780053846,600053,9.807603101193617
+1725841500000,0.6694,0.6724,0.6692,0.6699,23788.0,,,,,
+1725841800000,0.6704,0.6768,0.67,0.6733,24070.0,,,,,
+1725842100000,0.674,0.6781,0.674,0.6764,27356.0,,,,,
+1725842400000,0.6774,0.6778,0.6728,0.6736,16699.0,,,,,
+1725842700000,0.673,0.6758,0.6712,0.6716,30844.0,,,,,
+1725843000000,0.6719,0.6779,0.6719,0.6779,12231.0,,,,,
+1725843300000,0.6778,0.6856,0.6777,0.6842,82260.0,,,,,
+1725843600000,0.6842,0.6938,0.6838,0.6916,215269.0,,,,,
+1725843900000,0.6919,0.6965,0.6914,0.6934,59775.0,,,,,
+1725844200000,0.6927,0.6985,0.6927,0.694,57369.0,,,,,
+1725844500000,0.6931,0.695,0.6899,0.6903,27853.0,,,,,
+1725844800000,0.6903,0.694,0.6881,0.6932,30074.0,,,,,
+1725845100000,0.6929,0.694,0.6858,0.6881,51442.0,,,,,
+1725845400000,0.6881,0.69,0.6858,0.6875,23162.0,,,,,
+1725845700000,0.6871,0.6898,0.6823,0.688,37069.0,,,,,
+1725846000000,0.688,0.6931,0.688,0.6885,59008.0,,,,,
+1725846300000,0.6885,0.6906,0.684,0.6906,35805.0,,,,,
+1725846600000,0.6909,0.6916,0.6853,0.6853,44463.0,,,,,
+1725846900000,0.6845,0.6845,0.6808,0.6808,33645.0,,,,,
+1725847200000,0.6818,0.6853,0.6778,0.68,34449.0,,,,,
+1725847500000,0.6797,0.681,0.6772,0.6793,28952.0,,,,,
+1725847800000,0.6796,0.6811,0.6775,0.6788,12942.0,,,,,
+1725848100000,0.6785,0.6807,0.6755,0.6784,43678.0,,,,,
+1725848400000,0.6769,0.6819,0.6769,0.6799,4864.0,,,,,
+1725848700000,0.6797,0.6807,0.6784,0.6785,23440.0,,,,,
+1725849000000,0.6773,0.6834,0.676,0.6817,7556.0,,,,,
+1725849300000,0.6805,0.6823,0.68,0.68,6091.0,,,,,
+1725849600000,0.6809,0.6823,0.6787,0.6797,13551.0,,,,,
+1725849900000,0.68,0.6852,0.6795,0.6844,11217.0,,,,,
+1725850200000,0.6839,0.6839,0.6789,0.6798,36211.0,,,,,
+1725850500000,0.6795,0.6801,0.6784,0.6795,6389.0,,,,,
+1725850800000,0.6784,0.6785,0.6749,0.6752,12427.0,,,,,
+1725851100000,0.6756,0.6763,0.674,0.6759,13165.0,,,,,
+1725851400000,0.6758,0.6809,0.6755,0.6799,20271.0,,,,,
+1725851700000,0.6795,0.68,0.6724,0.6735,44308.0,,,,,
+1725852000000,0.6735,0.6738,0.6711,0.6725,47012.0,,,,,
+1725852300000,0.6718,0.6745,0.6717,0.6735,15985.0,,,,,
+1725852600000,0.6738,0.6779,0.6738,0.6775,14646.0,,,,,
+1725852900000,0.6775,0.6775,0.6725,0.6738,32310.0,,,,,
+1725853200000,0.6738,0.674,0.6721,0.6732,16257.0,,,,,
+1725853500000,0.6728,0.6772,0.672,0.6733,35529.0,,,,,
+1725853800000,0.6739,0.6741,0.6725,0.6725,5083.0,,,,,
+1725854100000,0.6726,0.6726,0.6699,0.6699,29183.0,,,,,
+1725854400000,0.6706,0.6743,0.6706,0.6743,14054.0,,,,,
+1725854700000,0.6736,0.6757,0.6715,0.6715,11233.0,,,,,
+1725855000000,0.6729,0.6742,0.6716,0.672,7627.0,,,,,
+1725855300000,0.6727,0.6742,0.6705,0.671,5954.0,,,,,
+1725855600000,0.6724,0.6724,0.6704,0.6704,7433.0,,,,,
+1725855900000,0.67,0.6701,0.6655,0.6676,64114.0,,,,,
+1725856200000,0.6685,0.6726,0.6677,0.6715,32728.0,,,,,
+1725856500000,0.6713,0.6713,0.6665,0.6674,17237.0,,,,,
+1725856800000,0.668,0.6702,0.6663,0.6702,12853.0,,,,,
+1725857100000,0.6697,0.6727,0.6697,0.6724,9591.0,,,,,
+1725857400000,0.6724,0.6737,0.6708,0.6735,22772.0,,,,,
+1725857700000,0.6735,0.6743,0.6714,0.6726,16191.0,,,,,
+1725858000000,0.6727,0.6745,0.6714,0.6717,20866.0,,,,,
+1725858300000,0.6713,0.6721,0.6702,0.6721,13182.0,,,,,
+1725858600000,0.6721,0.6839,0.6721,0.6807,105777.0,,,,,
+1725858900000,0.6811,0.684,0.6714,0.6714,148360.0,,,,,
+1725859200000,0.6717,0.681,0.6714,0.675,243626.0,,,,,
+1725859500000,0.6749,0.6761,0.673,0.6741,10645.0,,,,,
+1725859800000,0.675,0.676,0.674,0.6758,15322.0,,,,,
+1725860100000,0.6758,0.6789,0.6758,0.6781,17338.0,,,,,
+1725860400000,0.6772,0.6794,0.6736,0.6736,16086.0,,,,,
+1725860700000,0.6733,0.6778,0.6705,0.6737,149386.0,,,,,
+1725861000000,0.6736,0.6746,0.6711,0.6725,36655.0,,,,,
+1725861300000,0.6721,0.6753,0.6708,0.6748,11818.0,,,,,
+1725861600000,0.6749,0.6781,0.6748,0.6781,13011.0,,,,,
+1725861900000,0.678,0.6803,0.6767,0.6779,31870.0,,,,,
+1725862200000,0.6779,0.681,0.6777,0.6802,11550.0,,,,,
+1725862500000,0.68,0.6814,0.6776,0.6787,14270.0,,,,,
+1725862800000,0.6774,0.6796,0.6766,0.6796,8132.0,,,,,
+1725863100000,0.6792,0.6815,0.6792,0.6815,8918.0,,,,,
+1725863400000,0.681,0.6852,0.6808,0.6839,23338.0,,,,,
+1725863700000,0.6839,0.686,0.683,0.6845,30510.0,,,,,
+1725864000000,0.6842,0.6876,0.6836,0.6867,26160.0,,,,,
+1725864300000,0.6869,0.6877,0.6831,0.6854,34448.0,,,,,
+1725864600000,0.6854,0.6864,0.6838,0.6849,26431.0,,,,,
+1725864900000,0.6845,0.6854,0.6834,0.6851,31223.0,,,,,
+1725865200000,0.6847,0.687,0.6815,0.6815,49568.0,,,,,
+1725865500000,0.6814,0.683,0.6806,0.6824,35554.0,,,,,
+1725865800000,0.6822,0.6841,0.6819,0.6825,36480.0,,,,,
+1725866100000,0.6826,0.6826,0.6812,0.6813,21054.0,,,,,
+1725866400000,0.6815,0.6828,0.6801,0.6807,32336.0,,,,,
+1725866700000,0.6808,0.6818,0.6789,0.6814,23254.0,,,,,
+1725867000000,0.6814,0.683,0.6803,0.6807,33012.0,,,,,
+1725867300000,0.6818,0.6823,0.6797,0.6797,13067.0,,,,,
+1725867600000,0.6799,0.6807,0.678,0.6802,38280.0,,,,,
+1725867900000,0.6797,0.6809,0.6797,0.6799,7918.0,,,,,
+1725868200000,0.6801,0.6823,0.6798,0.6811,6839.0,,,,,
+1725868500000,0.6826,0.6833,0.6817,0.6817,5924.0,,,,,
+1725868800000,0.6827,0.6844,0.6819,0.6834,12622.0,,,,,
+1725869100000,0.6841,0.6843,0.6821,0.6841,10384.0,,,,,
+1725869400000,0.6833,0.6855,0.6817,0.6844,46482.0,,,,,
+1725869700000,0.6847,0.6855,0.682,0.6833,28880.0,,,,,
+1725870000000,0.6836,0.684,0.6815,0.6816,26251.0,,,,,
+1725870300000,0.6824,0.6824,0.6805,0.6815,14184.0,,,,,
+1725870600000,0.6811,0.684,0.6808,0.6824,13050.0,,,,,
+1725870900000,0.6818,0.6826,0.6789,0.6789,21031.0,,,,,
+1725871200000,0.6787,0.6822,0.6786,0.6807,7770.0,,,,,
+1725871500000,0.6802,0.6827,0.6794,0.6808,11554.0,,,,,
+1725871800000,0.6811,0.6811,0.6793,0.6796,2778.0,,,,,
+1725872100000,0.68,0.6806,0.6793,0.6806,1923.0,,,,,
+1725872400000,0.6808,0.6836,0.6807,0.6823,10846.0,,,,,
+1725872700000,0.6823,0.6846,0.6806,0.6837,36330.0,,,,,
+1725873000000,0.6834,0.6834,0.6811,0.6827,10721.0,,,,,
+1725873300000,0.6828,0.6838,0.6805,0.6812,12465.0,,,,,
+1725873600000,0.6815,0.6819,0.6789,0.68,10924.0,,,,,
+1725873900000,0.6803,0.6817,0.6803,0.6806,3174.0,,,,,
+1725874200000,0.6806,0.6841,0.6806,0.683,21638.0,,,,,
+1725874500000,0.6826,0.6826,0.6789,0.6792,9622.0,,,,,
+1725874800000,0.6788,0.6797,0.6774,0.6781,16003.0,,,,,
+1725875100000,0.6779,0.679,0.6771,0.678,12266.0,,,,,
+1725875400000,0.678,0.678,0.674,0.674,48311.0,buy,0.67625,644.2127456667598,926225,0.0
+1725875700000,0.675,0.6761,0.6747,0.6758,8916.0,,,,,
+1725876000000,0.6758,0.6779,0.6754,0.6779,24817.0,,,,,
+1725876300000,0.6784,0.6824,0.6784,0.6823,12302.0,,,,,
+1725876600000,0.6818,0.6827,0.6811,0.6823,5745.0,,,,,
+1725876900000,0.6823,0.6833,0.6811,0.6833,8446.0,,,,,
+1725877200000,0.6832,0.6832,0.6808,0.681,13108.0,,,,,
+1725877500000,0.681,0.6826,0.6799,0.6826,9043.0,,,,,
+1725877800000,0.6827,0.6831,0.6799,0.6804,11440.0,,,,,
+1725878100000,0.6803,0.6804,0.6789,0.6789,3759.0,,,,,
+1725878400000,0.6793,0.68,0.6771,0.6781,25006.0,,,,,
+1725878700000,0.6781,0.6792,0.678,0.678,4935.0,,,,,
+1725879000000,0.6784,0.6796,0.6779,0.6783,9909.0,,,,,
+1725879300000,0.6784,0.6789,0.678,0.6782,6198.0,,,,,
+1725879600000,0.679,0.6805,0.6783,0.6793,22908.0,,,,,
+1725879900000,0.6789,0.6789,0.6777,0.6785,9842.0,,,,,
+1725880200000,0.679,0.6802,0.6789,0.6797,2741.0,,,,,
+1725880500000,0.6802,0.6802,0.6764,0.6764,32230.0,,,,,
+1725880800000,0.6765,0.6788,0.6765,0.678,7436.0,,,,,
+1725881100000,0.678,0.6804,0.678,0.6804,3366.0,,,,,
+1725881400000,0.68,0.6812,0.6779,0.6785,30903.0,,,,,
+1725881700000,0.6787,0.6798,0.678,0.6798,3237.0,,,,,
+1725882000000,0.6798,0.6819,0.6796,0.681,10630.0,,,,,
+1725882300000,0.681,0.6817,0.6801,0.6814,5868.0,,,,,
+1725882600000,0.6809,0.6825,0.6808,0.681,21134.0,,,,,
+1725882900000,0.6817,0.6825,0.6813,0.6825,910.0,,,,,
+1725883200000,0.6819,0.683,0.68,0.6819,38295.0,,,,,
+1725883500000,0.6812,0.6813,0.6798,0.6811,8778.0,,,,,
+1725883800000,0.6811,0.6811,0.6802,0.6805,2792.0,,,,,
+1725884100000,0.6805,0.6816,0.6795,0.6816,7654.0,,,,,
+1725884400000,0.6812,0.683,0.6783,0.6794,25814.0,,,,,
+1725884700000,0.6784,0.6801,0.6774,0.6801,11987.0,,,,,
+1725885000000,0.6802,0.6838,0.6802,0.6822,41609.0,,,,,
+1725885300000,0.6829,0.6836,0.6823,0.6826,2252.0,,,,,
+1725885600000,0.6831,0.6839,0.6817,0.6826,3006.0,,,,,
+1725885900000,0.683,0.6836,0.6817,0.6834,6337.0,,,,,
+1725886200000,0.6835,0.6849,0.6835,0.6849,2888.0,,,,,
+1725886500000,0.6846,0.6848,0.6827,0.6841,16407.0,,,,,
+1725886800000,0.6843,0.6843,0.6796,0.6809,27178.0,,,,,
+1725887100000,0.6805,0.6829,0.6802,0.681,2428.0,,,,,
+1725887400000,0.6816,0.6818,0.6805,0.6814,3807.0,,,,,
+1725887700000,0.6819,0.687,0.6819,0.6857,26257.0,,,,,
+1725888000000,0.6858,0.6872,0.6819,0.6827,13122.0,,,,,
+1725888300000,0.6829,0.6837,0.6822,0.683,2907.0,,,,,
+1725888600000,0.6831,0.6831,0.6802,0.6824,12966.0,,,,,
+1725888900000,0.6817,0.6834,0.6805,0.6824,42529.0,,,,,
+1725889200000,0.6822,0.6827,0.6809,0.6827,5946.0,,,,,
+1725889500000,0.6828,0.6833,0.681,0.6823,2729.0,,,,,
+1725889800000,0.6836,0.687,0.6836,0.6857,16920.0,,,,,
+1725890100000,0.6853,0.688,0.6853,0.6858,10961.0,,,,,
+1725890400000,0.685,0.6884,0.6835,0.6867,15123.0,,,,,
+1725890700000,0.6864,0.6876,0.6851,0.6862,16150.0,,,,,
+1725891000000,0.6862,0.6885,0.6841,0.6841,17063.0,,,,,
+1725891300000,0.6837,0.6837,0.6776,0.6796,81162.0,,,,,
+1725891600000,0.679,0.6803,0.6763,0.6791,42028.0,,,,,
+1725891900000,0.6795,0.6795,0.676,0.676,22258.0,,,,,
+1725892200000,0.676,0.676,0.6701,0.675,59685.0,,,,,
+1725892500000,0.6751,0.6766,0.6732,0.6751,19344.0,,,,,
+1725892800000,0.675,0.6756,0.6718,0.6735,19742.0,,,,,
+1725893100000,0.6739,0.6767,0.6735,0.6758,5884.0,,,,,
+1725893400000,0.676,0.676,0.6741,0.675,4454.0,,,,,
+1725893700000,0.6756,0.6756,0.6717,0.6722,3898.0,,,,,
+1725894000000,0.6717,0.6746,0.6712,0.6746,10775.0,,,,,
+1725894300000,0.6763,0.6814,0.6748,0.678,111306.0,,,,,
+1725894600000,0.6778,0.6779,0.6723,0.6749,154242.0,,,,,
+1725894900000,0.6747,0.6766,0.6728,0.6766,14666.0,,,,,
+1725895200000,0.6769,0.679,0.6762,0.6784,4357.0,,,,,
+1725895500000,0.6792,0.6792,0.6764,0.6773,22299.0,,,,,
+1725895800000,0.6767,0.6798,0.676,0.6798,24156.0,,,,,
+1725896100000,0.6794,0.68,0.6782,0.6784,8001.0,,,,,
+1725896400000,0.6796,0.6796,0.6787,0.6787,2614.0,,,,,
+1725896700000,0.6788,0.6803,0.6777,0.6803,2019.0,,,,,
+1725897000000,0.6807,0.681,0.6784,0.6793,4223.0,,,,,
+1725897300000,0.6786,0.6797,0.6786,0.6797,4092.0,,,,,
+1725897600000,0.679,0.6798,0.6789,0.6793,6999.0,,,,,
+1725897900000,0.6802,0.6823,0.6802,0.6812,4086.0,,,,,
+1725898200000,0.6827,0.6887,0.6827,0.6847,32586.0,,,,,
+1725898500000,0.6861,0.6884,0.6845,0.685,13012.0,,,,,
+1725898800000,0.6851,0.6909,0.6851,0.6897,63809.0,,,,,
+1725899100000,0.6898,0.6919,0.6894,0.6905,27225.0,,,,,
+1725899400000,0.6905,0.6937,0.6904,0.6911,11358.0,,,,,
+1725899700000,0.6911,0.6917,0.687,0.6882,17591.0,,,,,
+1725900000000,0.6905,0.6969,0.6905,0.6963,42005.0,,,,,
+1725900300000,0.6966,0.7085,0.6957,0.7085,286239.0,,,,,
+1725900600000,0.7082,0.709,0.7012,0.7012,100092.0,,,,,
+1725900900000,0.7015,0.7032,0.6991,0.6991,40642.0,sell,0.69950856,418.3195463987105,814524,9.154003572313817
+1725901200000,0.6996,0.702,0.6968,0.7006,45005.0,,,,,
+1725901500000,0.7006,0.7053,0.6996,0.704,22749.0,,,,,
+1725901800000,0.7032,0.7037,0.7001,0.7001,16300.0,,,,,
+1725902100000,0.701,0.7011,0.7003,0.7005,2301.0,,,,,
+1725902400000,0.7006,0.7006,0.6988,0.6999,10777.0,,,,,
+1725902700000,0.7006,0.7018,0.7,0.7015,15330.0,,,,,
+1725903000000,0.7017,0.704,0.6995,0.7037,19169.0,,,,,
+1725903300000,0.7037,0.7088,0.7019,0.7047,64060.0,,,,,
+1725903600000,0.7043,0.7062,0.7018,0.7018,14660.0,,,,,
+1725903900000,0.7018,0.709,0.7018,0.709,48491.0,,,,,
+1725904200000,0.709,0.7091,0.7068,0.7078,17785.0,,,,,
+1725904500000,0.708,0.7097,0.7076,0.7082,11222.0,,,,,
+1725904800000,0.709,0.7138,0.7085,0.7121,61816.0,,,,,
+1725905100000,0.7126,0.7138,0.7067,0.7105,69212.0,,,,,
+1725905400000,0.7105,0.7117,0.7094,0.7104,19902.0,,,,,
+1725905700000,0.7114,0.7137,0.7106,0.713,11312.0,,,,,
+1725906000000,0.7137,0.7139,0.7109,0.7114,7872.0,,,,,
+1725906300000,0.7117,0.7141,0.7111,0.7111,12357.0,,,,,
+1725906600000,0.7119,0.7123,0.7093,0.7093,8906.0,,,,,
+1725906900000,0.7112,0.7125,0.7093,0.7093,7575.0,,,,,
+1725907200000,0.7099,0.7117,0.7089,0.7107,7156.0,,,,,
+1725907500000,0.7122,0.7139,0.7122,0.7134,6614.0,,,,,
+1725907800000,0.7133,0.7133,0.7121,0.7122,2244.0,,,,,
+1725908100000,0.712,0.712,0.71,0.7105,3055.0,,,,,
+1725908400000,0.7125,0.714,0.7101,0.7115,19611.0,,,,,
+1725908700000,0.711,0.7143,0.711,0.7124,28672.0,,,,,
+1725909000000,0.7118,0.7128,0.7108,0.7117,14444.0,,,,,
+1725909300000,0.7119,0.7139,0.7119,0.7127,8510.0,,,,,
+1725909600000,0.712,0.7123,0.7097,0.711,12126.0,,,,,
+1725909900000,0.7133,0.7208,0.7131,0.7197,104149.0,,,,,
+1725910200000,0.7195,0.7198,0.7163,0.7174,20924.0,,,,,
+1725910500000,0.7181,0.7239,0.7181,0.7201,76456.0,,,,,
+1725910800000,0.7207,0.7236,0.7203,0.7221,22626.0,,,,,
+1725911100000,0.7229,0.7239,0.7217,0.7236,13250.0,,,,,
+1725911400000,0.7235,0.726,0.7227,0.726,40903.0,,,,,
+1725911700000,0.726,0.7299,0.7252,0.7283,94911.0,,,,,
+1725912000000,0.7283,0.7299,0.7268,0.7291,37866.0,,,,,
+1725912300000,0.729,0.7299,0.7247,0.7251,62612.0,,,,,
+1725912600000,0.7254,0.7256,0.7214,0.7233,20278.0,sell,0.72146056,225.89319926804933,491543,9.967346166567737
+1725912900000,0.7226,0.7262,0.7219,0.7247,26021.0,,,,,
+1725913200000,0.7244,0.7244,0.7196,0.7196,19891.0,,,,,
+1725913500000,0.7197,0.7198,0.718,0.7195,27446.0,,,,,
+1725913800000,0.7194,0.7236,0.7191,0.7216,37932.0,,,,,
+1725914100000,0.7214,0.7231,0.7187,0.7205,14894.0,,,,,
+1725914400000,0.7211,0.723,0.7211,0.7221,5963.0,,,,,
+1725914700000,0.7218,0.7223,0.7208,0.7222,8638.0,,,,,
+1725915000000,0.7227,0.7228,0.72,0.72,6953.0,,,,,
+1725915300000,0.7197,0.7219,0.7197,0.721,12798.0,,,,,
+1725915600000,0.7218,0.7271,0.7218,0.7262,33521.0,,,,,
+1725915900000,0.7261,0.7261,0.7228,0.725,45965.0,,,,,
+1725916200000,0.7261,0.7293,0.7261,0.7289,44160.0,,,,,
+1725916500000,0.7288,0.7347,0.727,0.7318,224143.0,,,,,
+1725916800000,0.7316,0.7316,0.7243,0.7243,29598.0,,,,,
+1725917100000,0.7242,0.7292,0.7235,0.7275,30124.0,,,,,
+1725917400000,0.7289,0.7325,0.7283,0.7301,22283.0,,,,,
+1725917700000,0.7304,0.7306,0.7252,0.7253,17463.0,,,,,
+1725918000000,0.7256,0.7256,0.7226,0.7226,19344.0,,,,,
+1725918300000,0.7225,0.7236,0.7215,0.7236,6652.0,,,,,
+1725918600000,0.7236,0.7255,0.7236,0.725,12335.0,,,,,
+1725918900000,0.7249,0.7259,0.7243,0.7247,8332.0,,,,,
+1725919200000,0.7246,0.7308,0.7246,0.7306,38790.0,,,,,
+1725919500000,0.7309,0.7344,0.7299,0.7312,39330.0,,,,,
+1725919800000,0.7309,0.7312,0.7261,0.7271,26041.0,,,,,
+1725920100000,0.7267,0.7286,0.7246,0.7286,10822.0,,,,,
+1725920400000,0.7266,0.7266,0.724,0.724,7461.0,buy,0.72605,589.1676517395258,690873,0.0
+1725920700000,0.7245,0.7257,0.7237,0.7239,5096.0,,,,,
+1725921000000,0.7238,0.7281,0.7238,0.7266,25925.0,,,,,
+1725921300000,0.7267,0.7274,0.7227,0.7235,9031.0,,,,,
+1725921600000,0.7231,0.7237,0.7231,0.7235,1047.0,,,,,
+1725921900000,0.7237,0.7246,0.7234,0.7241,11183.0,,,,,
+1725922200000,0.7256,0.727,0.7256,0.727,7257.0,,,,,
+1725922500000,0.7272,0.7273,0.7257,0.7257,765.0,,,,,
+1725922800000,0.7276,0.7285,0.7264,0.7265,7471.0,,,,,
+1725923100000,0.7268,0.7268,0.7251,0.7252,18776.0,,,,,
+1725923400000,0.7269,0.7282,0.7264,0.7275,9652.0,,,,,
+1725923700000,0.7276,0.728,0.7269,0.728,1960.0,,,,,
+1725924000000,0.7288,0.7288,0.7288,0.7288,36.0,,,,,
+1725924300000,0.7287,0.7287,0.7277,0.7286,9526.0,,,,,
+1725924600000,0.7296,0.7307,0.7291,0.7295,9126.0,,,,,
+1725924900000,0.7298,0.7298,0.7248,0.7263,8376.0,,,,,
+1725925200000,0.7275,0.7275,0.7264,0.7273,6314.0,,,,,
+1725925500000,0.7264,0.7265,0.7259,0.7265,1051.0,,,,,
+1725925800000,0.7262,0.7262,0.7245,0.7253,8043.0,,,,,
+1725926100000,0.7256,0.7257,0.7242,0.7257,4105.0,,,,,
+1725926400000,0.7279,0.7281,0.7245,0.7247,11733.0,,,,,
+1725926700000,0.7245,0.7248,0.7214,0.7238,47727.0,,,,,
+1725927000000,0.7242,0.7247,0.722,0.722,12059.0,,,,,
+1725927300000,0.7218,0.7278,0.7218,0.7278,30030.0,,,,,
+1725927600000,0.7271,0.7271,0.7234,0.7242,13498.0,,,,,
+1725927900000,0.7241,0.7241,0.7202,0.7204,20294.0,,,,,
+1725928200000,0.7205,0.7255,0.7203,0.7232,24217.0,,,,,
+1725928500000,0.7226,0.7249,0.7226,0.7248,11279.0,,,,,
+1725928800000,0.7253,0.7255,0.7229,0.7234,9100.0,,,,,
+1725929100000,0.724,0.7247,0.7234,0.7245,4648.0,,,,,
+1725929400000,0.7238,0.7246,0.7233,0.7233,2163.0,,,,,
+1725929700000,0.7239,0.7251,0.7234,0.7246,7955.0,,,,,
diff --git a/backtests_csv/200gmye7.csv b/backtests_csv/200gmye7.csv
new file mode 100644
index 0000000000000000000000000000000000000000..6199d2b25b0fffc64c39bf276eb2c996a56f5c3e
--- /dev/null
+++ b/backtests_csv/200gmye7.csv
@@ -0,0 +1,2128 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1728086400000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1728086700000,8.61e-05,8.61e-05,8.61e-05,8.61e-05,13.0,,,,,
+1728087000000,8.61e-05,8.61e-05,8.61e-05,8.61e-05,0.0,,,,,
+1728087300000,8.61e-05,8.61e-05,8.61e-05,8.61e-05,0.0,,,,,
+1728087600000,8.61e-05,8.61e-05,8.61e-05,8.61e-05,0.0,,,,,
+1728087900000,8.61e-05,8.61e-05,8.61e-05,8.61e-05,0.0,,,,,
+1728088200000,8.61e-05,8.61e-05,8.61e-05,8.61e-05,0.0,,,,,
+1728088500000,8.61e-05,8.61e-05,8.61e-05,8.61e-05,0.0,,,,,
+1728088800000,8.61e-05,8.61e-05,8.61e-05,8.61e-05,0.0,,,,,
+1728089100000,8.61e-05,8.61e-05,8.61e-05,8.61e-05,0.0,,,,,
+1728089400000,8.61e-05,8.61e-05,8.61e-05,8.61e-05,0.0,,,,,
+1728089700000,8.61e-05,8.61e-05,8.61e-05,8.61e-05,0.0,,,,,
+1728090000000,8.61e-05,8.61e-05,8.61e-05,8.61e-05,0.0,,,,,
+1728090300000,8.61e-05,8.61e-05,8.61e-05,8.61e-05,0.0,,,,,
+1728090600000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,13.0,,,,,
+1728090900000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1728091200000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1728091500000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1728091800000,8.63e-05,8.63e-05,8.63e-05,8.63e-05,2856.0,,,,,
+1728092100000,8.62e-05,8.62e-05,8.62e-05,8.62e-05,18.0,,,,,
+1728092400000,8.62e-05,8.62e-05,8.62e-05,8.62e-05,0.0,,,,,
+1728092700000,8.62e-05,8.62e-05,8.62e-05,8.62e-05,0.0,,,,,
+1728093000000,8.62e-05,8.62e-05,8.62e-05,8.62e-05,0.0,,,,,
+1728093300000,8.62e-05,8.62e-05,8.62e-05,8.62e-05,0.0,,,,,
+1728093600000,8.63e-05,8.63e-05,8.62e-05,8.62e-05,1568.0,,,,,
+1728093900000,8.62e-05,8.62e-05,8.62e-05,8.62e-05,0.0,,,,,
+1728094200000,8.62e-05,8.62e-05,8.62e-05,8.62e-05,0.0,,,,,
+1728094500000,8.62e-05,8.62e-05,8.62e-05,8.62e-05,0.0,,,,,
+1728094800000,8.62e-05,8.62e-05,8.62e-05,8.62e-05,0.0,,,,,
+1728095100000,8.62e-05,8.62e-05,8.62e-05,8.62e-05,0.0,,,,,
+1728095400000,8.62e-05,8.62e-05,8.62e-05,8.62e-05,0.0,,,,,
+1728095700000,8.62e-05,8.62e-05,8.62e-05,8.62e-05,0.0,,,,,
+1728096000000,8.62e-05,8.62e-05,8.62e-05,8.62e-05,0.0,,,,,
+1728096300000,8.62e-05,8.62e-05,8.62e-05,8.62e-05,0.0,,,,,
+1728096600000,8.61e-05,8.61e-05,8.61e-05,8.61e-05,13.0,,,,,
+1728096900000,8.61e-05,8.61e-05,8.61e-05,8.61e-05,0.0,,,,,
+1728097200000,8.61e-05,8.61e-05,8.61e-05,8.61e-05,0.0,,,,,
+1728097500000,8.61e-05,8.61e-05,8.61e-05,8.61e-05,0.0,,,,,
+1728097800000,8.61e-05,8.61e-05,8.61e-05,8.61e-05,0.0,,,,,
+1728098100000,8.61e-05,8.61e-05,8.61e-05,8.61e-05,0.0,,,,,
+1728098400000,8.61e-05,8.61e-05,8.61e-05,8.61e-05,0.0,,,,,
+1728098700000,8.61e-05,8.61e-05,8.61e-05,8.61e-05,0.0,,,,,
+1728099000000,8.61e-05,8.61e-05,8.61e-05,8.61e-05,0.0,,,,,
+1728099300000,8.61e-05,8.61e-05,8.61e-05,8.61e-05,0.0,,,,,
+1728099600000,8.61e-05,8.61e-05,8.61e-05,8.61e-05,0.0,,,,,
+1728099900000,8.61e-05,8.61e-05,8.61e-05,8.61e-05,0.0,,,,,
+1728100200000,8.61e-05,8.61e-05,8.61e-05,8.61e-05,0.0,,,,,
+1728100500000,8.61e-05,8.61e-05,8.61e-05,8.61e-05,0.0,,,,,
+1728100800000,8.61e-05,8.61e-05,8.61e-05,8.61e-05,0.0,,,,,
+1728101100000,8.61e-05,8.61e-05,8.61e-05,8.61e-05,0.0,,,,,
+1728101400000,8.61e-05,8.61e-05,8.61e-05,8.61e-05,0.0,,,,,
+1728101700000,8.62e-05,8.62e-05,8.62e-05,8.62e-05,1482.0,,,,,
+1728102000000,8.62e-05,8.62e-05,8.62e-05,8.62e-05,0.0,,,,,
+1728102300000,8.62e-05,8.62e-05,8.62e-05,8.62e-05,0.0,,,,,
+1728102600000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,13.0,,,,,
+1728102900000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1728103200000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1728103500000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1728103800000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1728104100000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1728104400000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1728104700000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1728105000000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1728105300000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1728105600000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1728105900000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1728106200000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1728106500000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1728106800000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1728107100000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1728107400000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1728107700000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1728108000000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1728108300000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1728108600000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1728108900000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1728109200000,8.61e-05,8.61e-05,8.61e-05,8.61e-05,13.0,,,,,
+1728109500000,8.61e-05,8.61e-05,8.61e-05,8.61e-05,0.0,,,,,
+1728109800000,8.61e-05,8.61e-05,8.61e-05,8.61e-05,0.0,,,,,
+1728110100000,8.61e-05,8.61e-05,8.61e-05,8.61e-05,0.0,,,,,
+1728110400000,8.61e-05,8.61e-05,8.61e-05,8.61e-05,0.0,,,,,
+1728110700000,8.61e-05,8.61e-05,8.61e-05,8.61e-05,0.0,,,,,
+1728111000000,8.61e-05,8.61e-05,8.61e-05,8.61e-05,0.0,,,,,
+1728111300000,8.61e-05,8.61e-05,8.61e-05,8.61e-05,0.0,,,,,
+1728111600000,8.61e-05,8.61e-05,8.61e-05,8.61e-05,0.0,,,,,
+1728111900000,8.61e-05,8.61e-05,8.61e-05,8.61e-05,0.0,,,,,
+1728112200000,8.61e-05,8.61e-05,8.61e-05,8.61e-05,0.0,,,,,
+1728112500000,8.61e-05,8.61e-05,8.61e-05,8.61e-05,0.0,,,,,
+1728112800000,8.61e-05,8.61e-05,8.61e-05,8.61e-05,0.0,,,,,
+1728113100000,8.61e-05,8.61e-05,8.61e-05,8.61e-05,0.0,,,,,
+1728113400000,8.61e-05,8.61e-05,8.61e-05,8.61e-05,0.0,,,,,
+1728113700000,8.61e-05,8.61e-05,8.61e-05,8.61e-05,0.0,,,,,
+1728114000000,8.61e-05,8.61e-05,8.61e-05,8.61e-05,0.0,,,,,
+1728114300000,8.61e-05,8.61e-05,8.61e-05,8.61e-05,0.0,,,,,
+1728114600000,8.61e-05,8.61e-05,8.61e-05,8.61e-05,0.0,,,,,
+1728114900000,8.61e-05,8.61e-05,8.61e-05,8.61e-05,0.0,,,,,
+1728115200000,8.61e-05,8.61e-05,8.61e-05,8.61e-05,0.0,,,,,
+1728115500000,8.61e-05,8.61e-05,8.61e-05,8.61e-05,0.0,,,,,
+1728115800000,8.61e-05,8.61e-05,8.61e-05,8.61e-05,0.0,,,,,
+1728116100000,8.61e-05,8.61e-05,8.61e-05,8.61e-05,0.0,,,,,
+1728116400000,8.61e-05,8.61e-05,8.61e-05,8.61e-05,0.0,,,,,
+1728116700000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,13.0,,,,,
+1728117000000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1728117300000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1728117600000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1728117900000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,24.0,,,,,
+1728118200000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1728118500000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1728118800000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1728119100000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1728119400000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1728119700000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1728120000000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1728120300000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1728120600000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1728120900000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1728121200000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1728121500000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1728121800000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1728122100000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1728122400000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1728122700000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1728123000000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1728123300000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1728123600000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1728123900000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1728124200000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1728124500000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1728124800000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1728125100000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1728125400000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1728125700000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1728126000000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1728126300000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1728126600000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1728126900000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1728127200000,8.67e-05,8.69e-05,8.67e-05,8.69e-05,795.0,,,,,
+1728127500000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,13.0,,,,,
+1728127800000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728128100000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728128400000,8.72e-05,8.73e-05,8.72e-05,8.73e-05,347.0,,,,,
+1728128700000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728129000000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728129300000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728129600000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728129900000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728130200000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728130500000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728130800000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728131100000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728131400000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728131700000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728132000000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728132300000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728132600000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728132900000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728133200000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728133500000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728133800000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728134100000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728134400000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728134700000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728135000000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728135300000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728135600000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728135900000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728136200000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728136500000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728136800000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728137100000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728137400000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728137700000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728138000000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728138300000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728138600000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728138900000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728139200000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728139500000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728139800000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728140100000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728140400000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728140700000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728141000000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728141300000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728141600000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728141900000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728142200000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728142500000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728142800000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728143100000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728143400000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728143700000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728144000000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728144300000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728144600000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728144900000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728145200000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728145500000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728145800000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,13.0,,,,,
+1728146100000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728146400000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728146700000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728147000000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728147300000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728147600000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728147900000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728148200000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728148500000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728148800000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728149100000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728149400000,8.73e-05,8.74e-05,8.73e-05,8.74e-05,71.0,,,,,
+1728149700000,8.74e-05,8.74e-05,8.74e-05,8.74e-05,0.0,,,,,
+1728150000000,8.74e-05,8.74e-05,8.74e-05,8.74e-05,0.0,,,,,
+1728150300000,8.74e-05,8.74e-05,8.74e-05,8.74e-05,0.0,,,,,
+1728150600000,8.74e-05,8.74e-05,8.74e-05,8.74e-05,0.0,,,,,
+1728150900000,8.74e-05,8.74e-05,8.74e-05,8.74e-05,0.0,,,,,
+1728151200000,8.74e-05,8.74e-05,8.74e-05,8.74e-05,0.0,,,,,
+1728151500000,8.74e-05,8.74e-05,8.74e-05,8.74e-05,0.0,,,,,
+1728151800000,8.74e-05,8.74e-05,8.74e-05,8.74e-05,0.0,,,,,
+1728152100000,8.74e-05,8.74e-05,8.74e-05,8.74e-05,0.0,,,,,
+1728152400000,8.74e-05,8.74e-05,8.74e-05,8.74e-05,0.0,,,,,
+1728152700000,8.74e-05,8.74e-05,8.74e-05,8.74e-05,0.0,,,,,
+1728153000000,8.74e-05,8.74e-05,8.74e-05,8.74e-05,0.0,,,,,
+1728153300000,8.74e-05,8.74e-05,8.74e-05,8.74e-05,0.0,,,,,
+1728153600000,8.74e-05,8.74e-05,8.74e-05,8.74e-05,0.0,,,,,
+1728153900000,8.74e-05,8.74e-05,8.74e-05,8.74e-05,0.0,,,,,
+1728154200000,8.74e-05,8.74e-05,8.74e-05,8.74e-05,0.0,,,,,
+1728154500000,8.74e-05,8.74e-05,8.74e-05,8.74e-05,0.0,,,,,
+1728154800000,8.74e-05,8.74e-05,8.74e-05,8.74e-05,0.0,,,,,
+1728155100000,8.74e-05,8.74e-05,8.74e-05,8.74e-05,0.0,,,,,
+1728155400000,8.74e-05,8.74e-05,8.74e-05,8.74e-05,0.0,,,,,
+1728155700000,8.74e-05,8.74e-05,8.74e-05,8.74e-05,0.0,,,,,
+1728156000000,8.74e-05,8.74e-05,8.74e-05,8.74e-05,0.0,,,,,
+1728156300000,8.74e-05,8.74e-05,8.74e-05,8.74e-05,0.0,,,,,
+1728156600000,8.74e-05,8.74e-05,8.74e-05,8.74e-05,0.0,,,,,
+1728156900000,8.74e-05,8.74e-05,8.74e-05,8.74e-05,0.0,,,,,
+1728157200000,8.74e-05,8.74e-05,8.74e-05,8.74e-05,0.0,,,,,
+1728157500000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,13.0,,,,,
+1728157800000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728158100000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728158400000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728158700000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728159000000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728159300000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728159600000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728159900000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728160200000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728160500000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728160800000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728161100000,8.67e-05,8.67e-05,8.67e-05,8.67e-05,13.0,buy,8.688749999999996e-05,1440.4109168795003,153972,0.0
+1728161400000,8.67e-05,8.67e-05,8.67e-05,8.67e-05,0.0,,,,,
+1728161700000,8.67e-05,8.67e-05,8.67e-05,8.67e-05,0.0,,,,,
+1728162000000,8.67e-05,8.67e-05,8.67e-05,8.67e-05,0.0,,,,,
+1728162300000,8.67e-05,8.67e-05,8.67e-05,8.67e-05,0.0,,,,,
+1728162600000,8.67e-05,8.67e-05,8.67e-05,8.67e-05,0.0,,,,,
+1728162900000,8.67e-05,8.67e-05,8.67e-05,8.67e-05,0.0,,,,,
+1728163200000,8.67e-05,8.67e-05,8.67e-05,8.67e-05,118.0,,,,,
+1728163500000,8.67e-05,8.67e-05,8.67e-05,8.67e-05,0.0,,,,,
+1728163800000,8.67e-05,8.67e-05,8.67e-05,8.67e-05,0.0,,,,,
+1728164100000,8.67e-05,8.67e-05,8.67e-05,8.67e-05,0.0,,,,,
+1728164400000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,13.0,,,,,
+1728164700000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728165000000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728165300000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728165600000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728165900000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728166200000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728166500000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728166800000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728167100000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728167400000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728167700000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728168000000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728168300000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728168600000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728168900000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728169200000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728169500000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728169800000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728170100000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728170400000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728170700000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728171000000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728171300000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728171600000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728171900000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728172200000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728172500000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728172800000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728173100000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,13.0,,,,,
+1728173400000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,13.0,,,,,
+1728173700000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,114.0,,,,,
+1728174000000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,0.0,,,,,
+1728174300000,8.79e-05,8.81e-05,8.79e-05,8.8e-05,2810.0,,,,,
+1728174600000,8.8e-05,8.8e-05,8.8e-05,8.8e-05,3508.0,,,,,
+1728174900000,8.8e-05,8.8e-05,8.8e-05,8.8e-05,0.0,,,,,
+1728175200000,8.8e-05,8.8e-05,8.8e-05,8.8e-05,0.0,,,,,
+1728175500000,8.8e-05,8.8e-05,8.8e-05,8.8e-05,0.0,,,,,
+1728175800000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,166.0,,,,,
+1728176100000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1728176400000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1728176700000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1728177000000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1728177300000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,13.0,,,,,
+1728177600000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1728177900000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,535.0,,,,,
+1728178200000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,0.0,,,,,
+1728178500000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,0.0,,,,,
+1728178800000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,0.0,,,,,
+1728179100000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,0.0,,,,,
+1728179400000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,0.0,,,,,
+1728179700000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,0.0,,,,,
+1728180000000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,0.0,,,,,
+1728180300000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,0.0,,,,,
+1728180600000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,0.0,,,,,
+1728180900000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,0.0,,,,,
+1728181200000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,0.0,,,,,
+1728181500000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,0.0,,,,,
+1728181800000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,0.0,,,,,
+1728182100000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,0.0,,,,,
+1728182400000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,0.0,,,,,
+1728182700000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,0.0,,,,,
+1728183000000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,0.0,,,,,
+1728183300000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,0.0,,,,,
+1728183600000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,0.0,,,,,
+1728183900000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,0.0,,,,,
+1728184200000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,0.0,,,,,
+1728184500000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,13.0,sell,8.79e-05,935.3308288757036,905328,0.0007835383269845672
+1728184800000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,buy,8.79e-05,1440.4109168795003,389556,0.0
+1728185100000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728185400000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728185700000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728186000000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728186300000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728186600000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728186900000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,13.0,,,,,
+1728187200000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728187500000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728187800000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728188100000,8.75e-05,8.75e-05,8.75e-05,8.75e-05,40.0,,,,,
+1728188400000,8.75e-05,8.75e-05,8.75e-05,8.75e-05,0.0,,,,,
+1728188700000,8.75e-05,8.75e-05,8.75e-05,8.75e-05,0.0,,,,,
+1728189000000,8.75e-05,8.75e-05,8.75e-05,8.75e-05,0.0,,,,,
+1728189300000,8.74e-05,8.74e-05,8.74e-05,8.74e-05,508.0,,,,,
+1728189600000,8.73e-05,8.73e-05,8.72e-05,8.72e-05,322.0,,,,,
+1728189900000,8.72e-05,8.72e-05,8.72e-05,8.72e-05,0.0,,,,,
+1728190200000,8.72e-05,8.72e-05,8.72e-05,8.72e-05,0.0,,,,,
+1728190500000,8.72e-05,8.72e-05,8.72e-05,8.72e-05,0.0,,,,,
+1728190800000,8.72e-05,8.72e-05,8.72e-05,8.72e-05,0.0,,,,,
+1728191100000,8.72e-05,8.72e-05,8.72e-05,8.72e-05,0.0,,,,,
+1728191400000,8.72e-05,8.72e-05,8.72e-05,8.72e-05,0.0,,,,,
+1728191700000,8.72e-05,8.72e-05,8.72e-05,8.72e-05,0.0,,,,,
+1728192000000,8.75e-05,8.75e-05,8.75e-05,8.75e-05,508.0,,,,,
+1728192300000,8.75e-05,8.75e-05,8.75e-05,8.75e-05,0.0,,,,,
+1728192600000,8.75e-05,8.75e-05,8.75e-05,8.75e-05,0.0,,,,,
+1728192900000,8.75e-05,8.75e-05,8.75e-05,8.75e-05,0.0,,,,,
+1728193200000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,13.0,,,,,
+1728193500000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728193800000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728194100000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,13.0,,,,,
+1728194400000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728194700000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728195000000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728195300000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728195600000,8.78e-05,8.78e-05,8.78e-05,8.78e-05,468.0,,,,,
+1728195900000,8.78e-05,8.78e-05,8.78e-05,8.78e-05,0.0,,,,,
+1728196200000,8.78e-05,8.78e-05,8.78e-05,8.78e-05,0.0,,,,,
+1728196500000,8.78e-05,8.78e-05,8.78e-05,8.78e-05,0.0,,,,,
+1728196800000,8.78e-05,8.78e-05,8.78e-05,8.78e-05,0.0,,,,,
+1728197100000,8.78e-05,8.78e-05,8.78e-05,8.78e-05,0.0,,,,,
+1728197400000,8.78e-05,8.78e-05,8.78e-05,8.78e-05,521.0,,,,,
+1728197700000,8.78e-05,8.78e-05,8.78e-05,8.78e-05,0.0,,,,,
+1728198000000,8.78e-05,8.78e-05,8.78e-05,8.78e-05,0.0,,,,,
+1728198300000,8.78e-05,8.78e-05,8.78e-05,8.78e-05,0.0,,,,,
+1728198600000,8.78e-05,8.78e-05,8.78e-05,8.78e-05,0.0,,,,,
+1728198900000,8.78e-05,8.78e-05,8.78e-05,8.78e-05,0.0,,,,,
+1728199200000,8.78e-05,8.78e-05,8.78e-05,8.78e-05,0.0,,,,,
+1728199500000,8.78e-05,8.78e-05,8.78e-05,8.78e-05,0.0,,,,,
+1728199800000,8.78e-05,8.78e-05,8.78e-05,8.78e-05,0.0,,,,,
+1728200100000,8.78e-05,8.78e-05,8.78e-05,8.78e-05,0.0,,,,,
+1728200400000,8.78e-05,8.78e-05,8.78e-05,8.78e-05,0.0,,,,,
+1728200700000,8.78e-05,8.78e-05,8.78e-05,8.78e-05,0.0,,,,,
+1728201000000,8.78e-05,8.78e-05,8.78e-05,8.78e-05,0.0,,,,,
+1728201300000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,1220.0,,,,,
+1728201600000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1728201900000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1728202200000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,13.0,,,,,
+1728202500000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,29.0,,,,,
+1728202800000,8.85e-05,8.88e-05,8.85e-05,8.88e-05,57.0,,,,,
+1728203100000,8.88e-05,8.88e-05,8.88e-05,8.88e-05,0.0,,,,,
+1728203400000,8.88e-05,8.88e-05,8.88e-05,8.88e-05,0.0,,,,,
+1728203700000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,13.0,sell,8.85e-05,1263.3045840209688,103532,0.0010740249251027319
+1728204000000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728204300000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728204600000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728204900000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728205200000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728205500000,8.88e-05,8.94e-05,8.88e-05,8.94e-05,4374.0,,,,,
+1728205800000,8.91e-05,8.91e-05,8.88e-05,8.88e-05,26.0,,,,,
+1728206100000,8.88e-05,8.88e-05,8.88e-05,8.88e-05,0.0,,,,,
+1728206400000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,27.0,sell,8.86e-05,442.97775238695283,927443,0.000252454964760959
+1728206700000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1728207000000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,13.0,,,,,
+1728207300000,8.94e-05,8.97e-05,8.94e-05,8.97e-05,147.0,,,,,
+1728207600000,8.97e-05,8.97e-05,8.97e-05,8.97e-05,0.0,,,,,
+1728207900000,8.94e-05,8.94e-05,8.94e-05,8.94e-05,13.0,,,,,
+1728208200000,8.93e-05,8.93e-05,8.93e-05,8.93e-05,924.0,,,,,
+1728208500000,8.93e-05,8.93e-05,8.93e-05,8.93e-05,0.0,,,,,
+1728208800000,8.97e-05,8.97e-05,8.97e-05,8.97e-05,13.0,,,,,
+1728209100000,8.97e-05,8.97e-05,8.97e-05,8.97e-05,0.0,,,,,
+1728209400000,8.99e-05,9e-05,8.99e-05,9e-05,2509.0,,,,,
+1728209700000,9e-05,9e-05,9e-05,9e-05,0.0,,,,,
+1728210000000,8.97e-05,8.97e-05,8.97e-05,8.97e-05,78.0,,,,,
+1728210300000,8.97e-05,8.97e-05,8.97e-05,8.97e-05,0.0,,,,,
+1728210600000,8.97e-05,8.97e-05,8.97e-05,8.97e-05,0.0,,,,,
+1728210900000,9e-05,9e-05,9e-05,9e-05,13.0,,,,,
+1728211200000,9e-05,9e-05,9e-05,9e-05,0.0,,,,,
+1728211500000,9e-05,9e-05,9e-05,9e-05,0.0,,,,,
+1728211800000,9e-05,9e-05,9e-05,9e-05,0.0,,,,,
+1728212100000,9.04e-05,9.06e-05,9.04e-05,9.06e-05,407.0,,,,,
+1728212400000,9.03e-05,9.07e-05,9.03e-05,9.07e-05,142.0,,,,,
+1728212700000,9.08e-05,9.09e-05,9.08e-05,9.09e-05,2380.0,,,,,
+1728213000000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,29.0,,,,,
+1728213300000,9.08e-05,9.08e-05,9.06e-05,9.06e-05,258.0,,,,,
+1728213600000,9.06e-05,9.06e-05,9.06e-05,9.06e-05,0.0,,,,,
+1728213900000,9.06e-05,9.06e-05,9.06e-05,9.06e-05,0.0,,,,,
+1728214200000,9.06e-05,9.06e-05,9.06e-05,9.06e-05,0.0,,,,,
+1728214500000,9.06e-05,9.06e-05,9.06e-05,9.06e-05,0.0,,,,,
+1728214800000,9.06e-05,9.06e-05,9.06e-05,9.06e-05,0.0,,,,,
+1728215100000,9.06e-05,9.06e-05,9.06e-05,9.06e-05,0.0,,,,,
+1728215400000,9.06e-05,9.06e-05,9.06e-05,9.06e-05,0.0,,,,,
+1728215700000,9.06e-05,9.06e-05,9.06e-05,9.06e-05,0.0,,,,,
+1728216000000,9.13e-05,9.13e-05,9.13e-05,9.13e-05,1153.0,,,,,
+1728216300000,9.1e-05,9.11e-05,9.08e-05,9.08e-05,4072.0,sell,9.085e-05,237.76825755849597,174141,0.000672154233266127
+1728216600000,9.08e-05,9.08e-05,9.08e-05,9.08e-05,0.0,,,,,
+1728216900000,9.08e-05,9.08e-05,9.08e-05,9.08e-05,0.0,,,,,
+1728217200000,9.08e-05,9.08e-05,9.08e-05,9.08e-05,0.0,,,,,
+1728217500000,9.08e-05,9.08e-05,9.08e-05,9.08e-05,0.0,,,,,
+1728217800000,9.04e-05,9.04e-05,9.04e-05,9.04e-05,5526.0,,,,,
+1728218100000,9.02e-05,9.02e-05,9.02e-05,9.02e-05,1441.0,,,,,
+1728218400000,9.02e-05,9.02e-05,9.02e-05,9.02e-05,0.0,,,,,
+1728218700000,9e-05,9e-05,9e-05,9e-05,1950.0,,,,,
+1728219000000,9e-05,9e-05,9e-05,9e-05,0.0,,,,,
+1728219300000,9e-05,9e-05,9e-05,9e-05,0.0,,,,,
+1728219600000,8.99e-05,8.99e-05,8.97e-05,8.97e-05,322.0,,,,,
+1728219900000,8.94e-05,8.94e-05,8.94e-05,8.94e-05,13.0,,,,,
+1728220200000,8.94e-05,8.94e-05,8.94e-05,8.94e-05,0.0,,,,,
+1728220500000,8.94e-05,8.94e-05,8.94e-05,8.94e-05,0.0,,,,,
+1728220800000,8.94e-05,8.94e-05,8.94e-05,8.94e-05,0.0,,,,,
+1728221100000,8.94e-05,8.94e-05,8.94e-05,8.94e-05,0.0,,,,,
+1728221400000,8.94e-05,8.94e-05,8.94e-05,8.94e-05,0.0,,,,,
+1728221700000,8.94e-05,8.94e-05,8.94e-05,8.94e-05,0.0,,,,,
+1728222000000,8.94e-05,8.94e-05,8.94e-05,8.94e-05,0.0,,,,,
+1728222300000,8.94e-05,8.94e-05,8.94e-05,8.94e-05,0.0,,,,,
+1728222600000,8.94e-05,8.94e-05,8.94e-05,8.94e-05,0.0,,,,,
+1728222900000,8.94e-05,8.94e-05,8.94e-05,8.94e-05,0.0,,,,,
+1728223200000,8.94e-05,8.94e-05,8.94e-05,8.94e-05,0.0,,,,,
+1728223500000,8.91e-05,8.91e-05,8.9e-05,8.9e-05,192.0,,,,,
+1728223800000,8.9e-05,8.9e-05,8.9e-05,8.9e-05,0.0,,,,,
+1728224100000,8.9e-05,8.9e-05,8.9e-05,8.9e-05,0.0,,,,,
+1728224400000,8.9e-05,8.9e-05,8.9e-05,8.9e-05,0.0,,,,,
+1728224700000,8.9e-05,8.9e-05,8.9e-05,8.9e-05,0.0,,,,,
+1728225000000,8.9e-05,8.9e-05,8.9e-05,8.9e-05,0.0,,,,,
+1728225300000,8.9e-05,8.9e-05,8.9e-05,8.9e-05,0.0,,,,,
+1728225600000,8.9e-05,8.9e-05,8.9e-05,8.9e-05,101.0,,,,,
+1728225900000,8.9e-05,8.9e-05,8.9e-05,8.9e-05,0.0,,,,,
+1728226200000,8.88e-05,8.88e-05,8.88e-05,8.88e-05,13.0,,,,,
+1728226500000,8.88e-05,8.88e-05,8.88e-05,8.88e-05,0.0,,,,,
+1728226800000,8.85e-05,8.85e-05,8.82e-05,8.82e-05,126.0,buy,8.850000000000001e-05,1384.1625555703101,864233,0.0
+1728227100000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1728227400000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1728227700000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1728228000000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1728228300000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,30.0,,,,,
+1728228600000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728228900000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728229200000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728229500000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728229800000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728230100000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728230400000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728230700000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728231000000,8.87e-05,8.88e-05,8.87e-05,8.88e-05,1565.0,,,,,
+1728231300000,8.88e-05,8.88e-05,8.88e-05,8.88e-05,0.0,,,,,
+1728231600000,8.88e-05,8.88e-05,8.88e-05,8.88e-05,0.0,,,,,
+1728231900000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,13.0,,,,,
+1728232200000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728232500000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728232800000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728233100000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728233400000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,1752.0,,,,,
+1728233700000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1728234000000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1728234300000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1728234600000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1728234900000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1728235200000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1728235500000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,17.0,,,,,
+1728235800000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,0.0,,,,,
+1728236100000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,0.0,,,,,
+1728236400000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,0.0,,,,,
+1728236700000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,280.0,,,,,
+1728237000000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1728237300000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1728237600000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1728237900000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1728238200000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1728238500000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1728238800000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1728239100000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1728239400000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1728239700000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1728240000000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1728240300000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1728240600000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1728240900000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1728241200000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1728241500000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1728241800000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1728242100000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1728242400000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,13.0,,,,,
+1728242700000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728243000000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728243300000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728243600000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728243900000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728244200000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728244500000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728244800000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728245100000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728245400000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728245700000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728246000000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728246300000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728246600000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,19.0,,,,,
+1728246900000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1728247200000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1728247500000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1728247800000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1728248100000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1728248400000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,25.0,,,,,
+1728248700000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1728249000000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1728249300000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1728249600000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1728249900000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1728250200000,8.88e-05,8.88e-05,8.88e-05,8.88e-05,13.0,,,,,
+1728250500000,8.88e-05,8.88e-05,8.88e-05,8.88e-05,0.0,,,,,
+1728250800000,8.88e-05,8.88e-05,8.88e-05,8.88e-05,0.0,,,,,
+1728251100000,8.9e-05,8.91e-05,8.9e-05,8.91e-05,293.0,,,,,
+1728251400000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1728251700000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1728252000000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1728252300000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1728252600000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1728252900000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1728253200000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1728253500000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1728253800000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1728254100000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1728254400000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1728254700000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1728255000000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1728255300000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1728255600000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1728255900000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1728256200000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1728256500000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1728256800000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1728257100000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1728257400000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1728257700000,8.94e-05,8.94e-05,8.94e-05,8.94e-05,13.0,,,,,
+1728258000000,8.94e-05,8.94e-05,8.94e-05,8.94e-05,0.0,,,,,
+1728258300000,8.94e-05,8.94e-05,8.94e-05,8.94e-05,0.0,,,,,
+1728258600000,8.94e-05,8.94e-05,8.94e-05,8.94e-05,0.0,,,,,
+1728258900000,8.94e-05,8.94e-05,8.94e-05,8.94e-05,0.0,,,,,
+1728259200000,8.94e-05,8.94e-05,8.94e-05,8.94e-05,0.0,,,,,
+1728259500000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,13.0,,,,,
+1728259800000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1728260100000,8.88e-05,8.88e-05,8.88e-05,8.88e-05,13.0,,,,,
+1728260400000,8.86e-05,8.86e-05,8.85e-05,8.85e-05,1094.0,,,,,
+1728260700000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,13.0,,,,,
+1728261000000,8.82e-05,8.82e-05,8.81e-05,8.81e-05,357.0,,,,,
+1728261300000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,4800.0,,,,,
+1728261600000,8.79e-05,8.79e-05,8.77e-05,8.77e-05,114.0,,,,,
+1728261900000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,13.0,,,,,
+1728262200000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728262500000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728262800000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728263100000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728263400000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728263700000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728264000000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728264300000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728264600000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728264900000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728265200000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,13.0,,,,,
+1728265500000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,13.0,,,,,
+1728265800000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1728266100000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1728266400000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1728266700000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1728267000000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1728267300000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1728267600000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1728267900000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1728268200000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,13.0,,,,,
+1728268500000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728268800000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728269100000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,437.0,,,,,
+1728269400000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,0.0,,,,,
+1728269700000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,0.0,,,,,
+1728270000000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,0.0,,,,,
+1728270300000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,0.0,,,,,
+1728270600000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,0.0,,,,,
+1728270900000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,434.0,,,,,
+1728271200000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728271500000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728271800000,8.78e-05,8.78e-05,8.78e-05,8.78e-05,23.0,,,,,
+1728272100000,8.78e-05,8.78e-05,8.78e-05,8.78e-05,0.0,,,,,
+1728272400000,8.79e-05,8.8e-05,8.79e-05,8.8e-05,36.0,,,,,
+1728272700000,8.8e-05,8.8e-05,8.8e-05,8.8e-05,0.0,,,,,
+1728273000000,8.8e-05,8.8e-05,8.8e-05,8.8e-05,0.0,,,,,
+1728273300000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,13.0,,,,,
+1728273600000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1728273900000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1728274200000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1728274500000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1728274800000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1728275100000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,13.0,,,,,
+1728275400000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728275700000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728276000000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728276300000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728276600000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728276900000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728277200000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728277500000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728277800000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728278100000,8.82e-05,8.84e-05,8.82e-05,8.84e-05,45.0,,,,,
+1728278400000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,0.0,,,,,
+1728278700000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,0.0,,,,,
+1728279000000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,0.0,,,,,
+1728279300000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,0.0,,,,,
+1728279600000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,0.0,,,,,
+1728279900000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,0.0,,,,,
+1728280200000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,0.0,,,,,
+1728280500000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,0.0,,,,,
+1728280800000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,0.0,,,,,
+1728281100000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,0.0,,,,,
+1728281400000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,0.0,,,,,
+1728281700000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,0.0,,,,,
+1728282000000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,0.0,,,,,
+1728282300000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,0.0,,,,,
+1728282600000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,0.0,,,,,
+1728282900000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,0.0,,,,,
+1728283200000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,0.0,,,,,
+1728283500000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,19.0,,,,,
+1728283800000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1728284100000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1728284400000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1728284700000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1728285000000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1728285300000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1728285600000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1728285900000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1728286200000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1728286500000,8.81e-05,8.81e-05,8.79e-05,8.81e-05,7845.0,,,,,
+1728286800000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1728287100000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1728287400000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1728287700000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1728288000000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1728288300000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1728288600000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1728288900000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1728289200000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1728289500000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1728289800000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1728290100000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1728290400000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,303.0,,,,,
+1728290700000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,0.0,,,,,
+1728291000000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,0.0,,,,,
+1728291300000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,0.0,,,,,
+1728291600000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,0.0,,,,,
+1728291900000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,0.0,,,,,
+1728292200000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,0.0,,,,,
+1728292500000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,13.0,,,,,
+1728292800000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728293100000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728293400000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728293700000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728294000000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728294300000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,13.0,,,,,
+1728294600000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728294900000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728295200000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728295500000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728295800000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,13.0,,,,,
+1728296100000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728296400000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728296700000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728297000000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728297300000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728297600000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728297900000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,29.0,,,,,
+1728298200000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728298500000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728298800000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,13.0,buy,8.730000000000001e-05,1595.5848960442631,180448,0.0
+1728299100000,8.72e-05,8.72e-05,8.7e-05,8.7e-05,322.0,,,,,
+1728299400000,8.73e-05,8.75e-05,8.73e-05,8.75e-05,218.0,,,,,
+1728299700000,8.75e-05,8.75e-05,8.75e-05,8.75e-05,0.0,,,,,
+1728300000000,8.75e-05,8.75e-05,8.75e-05,8.75e-05,0.0,,,,,
+1728300300000,8.75e-05,8.75e-05,8.75e-05,8.75e-05,0.0,,,,,
+1728300600000,8.75e-05,8.75e-05,8.75e-05,8.75e-05,0.0,,,,,
+1728300900000,8.75e-05,8.75e-05,8.75e-05,8.75e-05,0.0,,,,,
+1728301200000,8.75e-05,8.75e-05,8.75e-05,8.75e-05,0.0,,,,,
+1728301500000,8.75e-05,8.75e-05,8.75e-05,8.75e-05,0.0,,,,,
+1728301800000,8.75e-05,8.75e-05,8.75e-05,8.75e-05,0.0,,,,,
+1728302100000,8.71e-05,8.71e-05,8.71e-05,8.71e-05,502.0,,,,,
+1728302400000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,13.0,,,,,
+1728302700000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728303000000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728303300000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728303600000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728303900000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728304200000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728304500000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728304800000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728305100000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728305400000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728305700000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728306000000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728306300000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728306600000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728306900000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728307200000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728307500000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728307800000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728308100000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728308400000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728308700000,8.73e-05,8.74e-05,8.73e-05,8.74e-05,45.0,,,,,
+1728309000000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,66.0,,,,,
+1728309300000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728309600000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728309900000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728310200000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728310500000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728310800000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728311100000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728311400000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728311700000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728312000000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728312300000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,13.0,,,,,
+1728312600000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728312900000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1728313200000,8.69e-05,8.69e-05,8.68e-05,8.68e-05,810.0,,,,,
+1728313500000,8.68e-05,8.68e-05,8.68e-05,8.68e-05,0.0,,,,,
+1728313800000,8.68e-05,8.68e-05,8.68e-05,8.68e-05,0.0,,,,,
+1728314100000,8.68e-05,8.68e-05,8.68e-05,8.68e-05,0.0,,,,,
+1728314400000,8.68e-05,8.68e-05,8.68e-05,8.68e-05,0.0,,,,,
+1728314700000,8.68e-05,8.68e-05,8.68e-05,8.68e-05,0.0,,,,,
+1728315000000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,13.0,,,,,
+1728315300000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728315600000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728315900000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728316200000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728316500000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728316800000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728317100000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728317400000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728317700000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728318000000,8.76e-05,8.77e-05,8.76e-05,8.77e-05,37.0,,,,,
+1728318300000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,0.0,,,,,
+1728318600000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,0.0,,,,,
+1728318900000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,0.0,,,,,
+1728319200000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,0.0,,,,,
+1728319500000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,0.0,,,,,
+1728319800000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,34.0,,,,,
+1728320100000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728320400000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728320700000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728321000000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728321300000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728321600000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728321900000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728322200000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728322500000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728322800000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728323100000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728323400000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728323700000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728324000000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728324300000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728324600000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728324900000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728325200000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728325500000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,13.0,,,,,
+1728325800000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728326100000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728326400000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728326700000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728327000000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728327300000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728327600000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728327900000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,280.0,,,,,
+1728328200000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,13.0,,,,,
+1728328500000,8.83e-05,8.83e-05,8.83e-05,8.83e-05,1247.0,,,,,
+1728328800000,8.83e-05,8.83e-05,8.83e-05,8.83e-05,0.0,,,,,
+1728329100000,8.83e-05,8.83e-05,8.83e-05,8.83e-05,0.0,,,,,
+1728329400000,8.83e-05,8.83e-05,8.83e-05,8.83e-05,0.0,,,,,
+1728329700000,8.83e-05,8.83e-05,8.83e-05,8.83e-05,0.0,,,,,
+1728330000000,8.83e-05,8.83e-05,8.83e-05,8.83e-05,0.0,,,,,
+1728330300000,8.83e-05,8.83e-05,8.83e-05,8.83e-05,0.0,,,,,
+1728330600000,8.83e-05,8.83e-05,8.83e-05,8.83e-05,0.0,,,,,
+1728330900000,8.83e-05,8.83e-05,8.83e-05,8.83e-05,0.0,,,,,
+1728331200000,8.83e-05,8.83e-05,8.83e-05,8.83e-05,0.0,,,,,
+1728331500000,8.83e-05,8.83e-05,8.83e-05,8.83e-05,0.0,,,,,
+1728331800000,8.83e-05,8.83e-05,8.83e-05,8.83e-05,0.0,,,,,
+1728332100000,8.83e-05,8.83e-05,8.83e-05,8.83e-05,0.0,,,,,
+1728332400000,8.83e-05,8.83e-05,8.83e-05,8.83e-05,0.0,,,,,
+1728332700000,8.83e-05,8.83e-05,8.83e-05,8.83e-05,0.0,,,,,
+1728333000000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,13.0,,,,,
+1728333300000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728333600000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728333900000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728334200000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728334500000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728334800000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728335100000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728335400000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728335700000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728336000000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728336300000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728336600000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728336900000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728337200000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728337500000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728337800000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728338100000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728338400000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728338700000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,13.0,,,,,
+1728339000000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1728339300000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1728339600000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1728339900000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1728340200000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,291.0,,,,,
+1728340500000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1728340800000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1728341100000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1728341400000,8.79e-05,8.84e-05,8.79e-05,8.84e-05,472.0,,,,,
+1728341700000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,501.0,,,,,
+1728342000000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1728342300000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1728342600000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1728342900000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1728343200000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1728343500000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1728343800000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1728344100000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1728344400000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1728344700000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1728345000000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,13.0,,,,,
+1728345300000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728345600000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728345900000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728346200000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728346500000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728346800000,8.8e-05,8.8e-05,8.8e-05,8.8e-05,503.0,,,,,
+1728347100000,8.8e-05,8.8e-05,8.8e-05,8.8e-05,0.0,,,,,
+1728347400000,8.8e-05,8.8e-05,8.8e-05,8.8e-05,0.0,,,,,
+1728347700000,8.82e-05,8.84e-05,8.82e-05,8.84e-05,33.0,,,,,
+1728348000000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,13.0,,,,,
+1728348300000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728348600000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728348900000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728349200000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728349500000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728349800000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728350100000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728350400000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728350700000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728351000000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728351300000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728351600000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728351900000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728352200000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728352500000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728352800000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728353100000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728353400000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728353700000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728354000000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,13.0,sell,8.82e-05,1036.0930522463423,903205,0.0007506494163524696
+1728354300000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1728354600000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1728354900000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1728355200000,8.82e-05,8.83e-05,8.82e-05,8.83e-05,4882.0,,,,,
+1728355500000,8.83e-05,8.83e-05,8.83e-05,8.83e-05,0.0,,,,,
+1728355800000,8.83e-05,8.83e-05,8.83e-05,8.83e-05,0.0,,,,,
+1728356100000,8.83e-05,8.83e-05,8.83e-05,8.83e-05,0.0,,,,,
+1728356400000,8.83e-05,8.83e-05,8.83e-05,8.83e-05,0.0,,,,,
+1728356700000,8.83e-05,8.83e-05,8.83e-05,8.83e-05,0.0,,,,,
+1728357000000,8.83e-05,8.83e-05,8.83e-05,8.83e-05,0.0,,,,,
+1728357300000,8.83e-05,8.83e-05,8.83e-05,8.83e-05,0.0,,,,,
+1728357600000,8.83e-05,8.83e-05,8.83e-05,8.83e-05,0.0,,,,,
+1728357900000,8.83e-05,8.83e-05,8.83e-05,8.83e-05,0.0,,,,,
+1728358200000,8.83e-05,8.83e-05,8.83e-05,8.83e-05,0.0,,,,,
+1728358500000,8.83e-05,8.83e-05,8.83e-05,8.83e-05,0.0,,,,,
+1728358800000,8.83e-05,8.83e-05,8.83e-05,8.83e-05,0.0,,,,,
+1728359100000,8.83e-05,8.83e-05,8.83e-05,8.83e-05,0.0,,,,,
+1728359400000,8.83e-05,8.83e-05,8.83e-05,8.83e-05,0.0,,,,,
+1728359700000,8.85e-05,8.86e-05,8.85e-05,8.86e-05,50.0,,,,,
+1728360000000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1728360300000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1728360600000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1728360900000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1728361200000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1728361500000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1728361800000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1728362100000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1728362400000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1728362700000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1728363000000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1728363300000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1728363600000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1728363900000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1728364200000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1728364500000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1728364800000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1728365100000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1728365400000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,13.0,,,,,
+1728365700000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,sell,8.82e-05,363.3060287701799,826963,0.00028383101844655734
+1728366000000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1728366300000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,13.0,,,,,
+1728366600000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728366900000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728367200000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728367500000,8.82e-05,8.84e-05,8.82e-05,8.84e-05,46.0,,,,,
+1728367800000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,0.0,,,,,
+1728368100000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,0.0,,,,,
+1728368400000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,0.0,,,,,
+1728368700000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,0.0,,,,,
+1728369000000,8.85e-05,8.97e-05,8.85e-05,8.94e-05,33834.0,,,,,
+1728369300000,8.91e-05,8.91e-05,8.88e-05,8.88e-05,138.0,,,,,
+1728369600000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,13.0,,,,,
+1728369900000,8.88e-05,8.88e-05,8.88e-05,8.88e-05,13.0,,,,,
+1728370200000,8.85e-05,8.85e-05,8.84e-05,8.84e-05,42.0,,,,,
+1728370500000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,0.0,,,,,
+1728370800000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,0.0,,,,,
+1728371100000,8.82e-05,8.82e-05,8.81e-05,8.81e-05,347.0,,,,,
+1728371400000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,13.0,,,,,
+1728371700000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728372000000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728372300000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,1439.0,,,,,
+1728372600000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,0.0,,,,,
+1728372900000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,0.0,,,,,
+1728373200000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,0.0,,,,,
+1728373500000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,0.0,,,,,
+1728373800000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,0.0,,,,,
+1728374100000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,0.0,,,,,
+1728374400000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,0.0,,,,,
+1728374700000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,0.0,,,,,
+1728375000000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,0.0,,,,,
+1728375300000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,0.0,,,,,
+1728375600000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,0.0,,,,,
+1728375900000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,0.0,,,,,
+1728376200000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,0.0,,,,,
+1728376500000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,0.0,,,,,
+1728376800000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,0.0,,,,,
+1728377100000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,0.0,,,,,
+1728377400000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,0.0,,,,,
+1728377700000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,0.0,,,,,
+1728378000000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,0.0,,,,,
+1728378300000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,0.0,,,,,
+1728378600000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,0.0,,,,,
+1728378900000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,0.0,,,,,
+1728379200000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,0.0,,,,,
+1728379500000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,0.0,,,,,
+1728379800000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,0.0,,,,,
+1728380100000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,0.0,,,,,
+1728380400000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,0.0,,,,,
+1728380700000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,0.0,,,,,
+1728381000000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,0.0,,,,,
+1728381300000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,468.0,,,,,
+1728381600000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728381900000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,1173.0,buy,8.76e-05,1353.0739967055595,228927,0.0
+1728382200000,8.75e-05,8.75e-05,8.75e-05,8.75e-05,17.0,,,,,
+1728382500000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,13.0,,,,,
+1728382800000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728383100000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728383400000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728383700000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728384000000,8.78e-05,8.78e-05,8.78e-05,8.78e-05,52.0,,,,,
+1728384300000,8.78e-05,8.78e-05,8.78e-05,8.78e-05,0.0,,,,,
+1728384600000,8.78e-05,8.78e-05,8.78e-05,8.78e-05,0.0,,,,,
+1728384900000,8.78e-05,8.78e-05,8.78e-05,8.78e-05,0.0,,,,,
+1728385200000,8.78e-05,8.78e-05,8.78e-05,8.78e-05,0.0,,,,,
+1728385500000,8.78e-05,8.78e-05,8.78e-05,8.78e-05,0.0,,,,,
+1728385800000,8.78e-05,8.78e-05,8.78e-05,8.78e-05,0.0,,,,,
+1728386100000,8.78e-05,8.78e-05,8.78e-05,8.78e-05,0.0,,,,,
+1728386400000,8.78e-05,8.78e-05,8.78e-05,8.78e-05,0.0,,,,,
+1728386700000,8.78e-05,8.78e-05,8.78e-05,8.78e-05,0.0,,,,,
+1728387000000,8.78e-05,8.78e-05,8.78e-05,8.78e-05,0.0,,,,,
+1728387300000,8.78e-05,8.78e-05,8.78e-05,8.78e-05,0.0,,,,,
+1728387600000,8.78e-05,8.78e-05,8.78e-05,8.78e-05,0.0,,,,,
+1728387900000,8.82e-05,8.83e-05,8.81e-05,8.81e-05,22913.0,,,,,
+1728388200000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1728388500000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1728388800000,8.82e-05,8.83e-05,8.81e-05,8.81e-05,11463.0,,,,,
+1728389100000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1728389400000,8.79e-05,8.79e-05,8.78e-05,8.78e-05,37.0,,,,,
+1728389700000,8.78e-05,8.78e-05,8.76e-05,8.76e-05,6781.0,,,,,
+1728390000000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728390300000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728390600000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728390900000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728391200000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728391500000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728391800000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728392100000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728392400000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728392700000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728393000000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728393300000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728393600000,8.78e-05,8.8e-05,8.78e-05,8.8e-05,2160.0,,,,,
+1728393900000,8.8e-05,8.8e-05,8.8e-05,8.8e-05,0.0,,,,,
+1728394200000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,177.0,,,,,
+1728394500000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728394800000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728395100000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728395400000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,2456.0,,,,,
+1728395700000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728396000000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728396300000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728396600000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728396900000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728397200000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728397500000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728397800000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728398100000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,13.0,,,,,
+1728398400000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1728398700000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1728399000000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1728399300000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1728399600000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1728399900000,8.8e-05,8.8e-05,8.8e-05,8.8e-05,1436.0,,,,,
+1728400200000,8.79e-05,8.79e-05,8.78e-05,8.78e-05,241.0,,,,,
+1728400500000,8.78e-05,8.78e-05,8.78e-05,8.78e-05,0.0,,,,,
+1728400800000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,998.0,,,,,
+1728401100000,8.78e-05,8.78e-05,8.78e-05,8.78e-05,76.0,,,,,
+1728401400000,8.77e-05,8.77e-05,8.76e-05,8.76e-05,1125.0,,,,,
+1728401700000,8.78e-05,8.78e-05,8.78e-05,8.78e-05,508.0,,,,,
+1728402000000,8.78e-05,8.78e-05,8.78e-05,8.78e-05,0.0,,,,,
+1728402300000,8.78e-05,8.78e-05,8.78e-05,8.78e-05,0.0,,,,,
+1728402600000,8.78e-05,8.78e-05,8.78e-05,8.78e-05,0.0,,,,,
+1728402900000,8.78e-05,8.78e-05,8.78e-05,8.78e-05,201.0,,,,,
+1728403200000,8.78e-05,8.78e-05,8.78e-05,8.78e-05,0.0,,,,,
+1728403500000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,13.0,,,,,
+1728403800000,8.72e-05,8.72e-05,8.72e-05,8.72e-05,309.0,,,,,
+1728404100000,8.72e-05,8.72e-05,8.72e-05,8.72e-05,0.0,,,,,
+1728404400000,8.72e-05,8.72e-05,8.72e-05,8.72e-05,0.0,,,,,
+1728404700000,8.72e-05,8.72e-05,8.72e-05,8.72e-05,0.0,,,,,
+1728405000000,8.72e-05,8.72e-05,8.72e-05,8.72e-05,0.0,,,,,
+1728405300000,8.72e-05,8.72e-05,8.72e-05,8.72e-05,0.0,,,,,
+1728405600000,8.72e-05,8.72e-05,8.72e-05,8.72e-05,0.0,,,,,
+1728405900000,8.72e-05,8.72e-05,8.72e-05,8.72e-05,0.0,,,,,
+1728406200000,8.72e-05,8.72e-05,8.72e-05,8.72e-05,0.0,,,,,
+1728406500000,8.72e-05,8.72e-05,8.72e-05,8.72e-05,0.0,,,,,
+1728406800000,8.72e-05,8.72e-05,8.72e-05,8.72e-05,0.0,,,,,
+1728407100000,8.72e-05,8.72e-05,8.72e-05,8.72e-05,0.0,,,,,
+1728407400000,8.72e-05,8.72e-05,8.72e-05,8.72e-05,38.0,,,,,
+1728407700000,8.72e-05,8.72e-05,8.72e-05,8.72e-05,0.0,,,,,
+1728408000000,8.72e-05,8.72e-05,8.72e-05,8.72e-05,0.0,,,,,
+1728408300000,8.72e-05,8.72e-05,8.72e-05,8.72e-05,0.0,,,,,
+1728408600000,8.7e-05,8.7e-05,8.69e-05,8.69e-05,33.0,buy,8.695e-05,1524.9626956227448,422703,0.0
+1728408900000,8.69e-05,8.69e-05,8.69e-05,8.69e-05,0.0,,,,,
+1728409200000,8.69e-05,8.69e-05,8.69e-05,8.69e-05,0.0,,,,,
+1728409500000,8.69e-05,8.69e-05,8.69e-05,8.69e-05,0.0,,,,,
+1728409800000,8.69e-05,8.69e-05,8.69e-05,8.69e-05,0.0,,,,,
+1728410100000,8.69e-05,8.69e-05,8.69e-05,8.69e-05,0.0,,,,,
+1728410400000,8.69e-05,8.69e-05,8.69e-05,8.69e-05,0.0,,,,,
+1728410700000,8.69e-05,8.69e-05,8.69e-05,8.69e-05,0.0,,,,,
+1728411000000,8.69e-05,8.69e-05,8.69e-05,8.69e-05,0.0,,,,,
+1728411300000,8.69e-05,8.69e-05,8.69e-05,8.69e-05,0.0,,,,,
+1728411600000,8.69e-05,8.69e-05,8.69e-05,8.69e-05,0.0,,,,,
+1728411900000,8.69e-05,8.69e-05,8.69e-05,8.69e-05,0.0,,,,,
+1728412200000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,517.0,,,,,
+1728412500000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728412800000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728413100000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728413400000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728413700000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728414000000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728414300000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728414600000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1728414900000,8.76e-05,8.78e-05,8.76e-05,8.78e-05,33.0,,,,,
+1728415200000,8.78e-05,8.78e-05,8.78e-05,8.78e-05,0.0,,,,,
+1728415500000,8.78e-05,8.78e-05,8.78e-05,8.78e-05,0.0,,,,,
+1728415800000,8.78e-05,8.78e-05,8.78e-05,8.78e-05,0.0,,,,,
+1728416100000,8.79e-05,8.8e-05,8.79e-05,8.8e-05,37.0,,,,,
+1728416400000,8.81e-05,8.82e-05,8.81e-05,8.82e-05,313.0,,,,,
+1728416700000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1728417000000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1728417300000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1728417600000,8.79e-05,8.79e-05,8.78e-05,8.78e-05,37.0,sell,8.782e-05,990.2345264026294,836378,0.0006884407497908968
+1728417900000,8.78e-05,8.78e-05,8.78e-05,8.78e-05,0.0,,,,,
+1728418200000,8.78e-05,8.78e-05,8.78e-05,8.78e-05,0.0,,,,,
+1728418500000,8.78e-05,8.78e-05,8.78e-05,8.78e-05,0.0,,,,,
+1728418800000,8.78e-05,8.78e-05,8.78e-05,8.78e-05,0.0,,,,,
+1728419100000,8.78e-05,8.78e-05,8.78e-05,8.78e-05,0.0,,,,,
+1728419400000,8.78e-05,8.78e-05,8.78e-05,8.78e-05,0.0,,,,,
+1728419700000,8.78e-05,8.78e-05,8.78e-05,8.78e-05,0.0,,,,,
+1728420000000,8.78e-05,8.78e-05,8.78e-05,8.78e-05,0.0,,,,,
+1728420300000,8.78e-05,8.78e-05,8.78e-05,8.78e-05,0.0,,,,,
+1728420600000,8.78e-05,8.78e-05,8.78e-05,8.78e-05,0.0,,,,,
+1728420900000,8.78e-05,8.78e-05,8.78e-05,8.78e-05,0.0,,,,,
+1728421200000,8.78e-05,8.78e-05,8.78e-05,8.78e-05,0.0,,,,,
+1728421500000,8.78e-05,8.78e-05,8.78e-05,8.78e-05,0.0,,,,,
+1728421800000,8.78e-05,8.78e-05,8.78e-05,8.78e-05,0.0,,,,,
+1728422100000,8.78e-05,8.78e-05,8.78e-05,8.78e-05,0.0,,,,,
+1728422400000,8.78e-05,8.78e-05,8.78e-05,8.78e-05,0.0,,,,,
+1728422700000,8.78e-05,8.78e-05,8.78e-05,8.78e-05,0.0,,,,,
+1728423000000,8.78e-05,8.78e-05,8.78e-05,8.78e-05,0.0,,,,,
+1728423300000,8.78e-05,8.78e-05,8.78e-05,8.78e-05,0.0,,,,,
+1728423600000,8.78e-05,8.78e-05,8.78e-05,8.78e-05,0.0,,,,,
+1728423900000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,13.0,,,,,
+1728424200000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728424500000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728424800000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728425100000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728425400000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728425700000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728426000000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728426300000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728426600000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728426900000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728427200000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728427500000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728427800000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728428100000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728428400000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728428700000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728429000000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728429300000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728429600000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728429900000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728430200000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728430500000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728430800000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728431100000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728431400000,8.79e-05,8.8e-05,8.79e-05,8.8e-05,33.0,,,,,
+1728431700000,8.8e-05,8.8e-05,8.8e-05,8.8e-05,0.0,,,,,
+1728432000000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,13.0,,,,,
+1728432300000,8.83e-05,8.84e-05,8.83e-05,8.84e-05,378.0,,,,,
+1728432600000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,0.0,,,,,
+1728432900000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,61.0,sell,8.81e-05,730.1830702636086,223422,0.000687211702181552
+1728433200000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,26.0,,,,,
+1728433500000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728433800000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728434100000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728434400000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,1451.0,buy,8.779999999999999e-05,1134.0569166018327,406875,0.0
+1728434700000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728435000000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728435300000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728435600000,8.75e-05,8.75e-05,8.75e-05,8.75e-05,15.0,,,,,
+1728435900000,8.75e-05,8.75e-05,8.75e-05,8.75e-05,0.0,,,,,
+1728436200000,8.75e-05,8.75e-05,8.75e-05,8.75e-05,0.0,,,,,
+1728436500000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,13.0,,,,,
+1728436800000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,0.0,,,,,
+1728437100000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,0.0,,,,,
+1728437400000,8.76e-05,8.77e-05,8.76e-05,8.77e-05,64.0,,,,,
+1728437700000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,0.0,,,,,
+1728438000000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,0.0,,,,,
+1728438300000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,0.0,,,,,
+1728438600000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,0.0,,,,,
+1728438900000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,0.0,,,,,
+1728439200000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,0.0,,,,,
+1728439500000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,0.0,,,,,
+1728439800000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,0.0,,,,,
+1728440100000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,496.0,,,,,
+1728440400000,8.77e-05,8.9e-05,8.77e-05,8.9e-05,3100.0,,,,,
+1728440700000,8.9e-05,8.9e-05,8.9e-05,8.9e-05,0.0,,,,,
+1728441000000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,13.0,sell,8.85e-05,1615.4930775518267,624781,0.0011163788106295603
+1728441300000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728441600000,8.88e-05,8.88e-05,8.88e-05,8.88e-05,13.0,,,,,
+1728441900000,8.91e-05,9.01e-05,8.91e-05,9.01e-05,1371.0,,,,,
+1728442200000,9e-05,9e-05,9e-05,9e-05,486.0,,,,,
+1728442500000,9.04e-05,9.04e-05,9.04e-05,9.04e-05,1744.0,,,,,
+1728442800000,9.08e-05,9.12e-05,9.08e-05,9.12e-05,707.0,,,,,
+1728443100000,9.17e-05,9.22e-05,9.17e-05,9.22e-05,4221.0,,,,,
+1728443400000,9.2e-05,9.2e-05,9.14e-05,9.17e-05,1401.0,,,,,
+1728443700000,9.17e-05,9.17e-05,9.17e-05,9.17e-05,0.0,sell,9.17e-05,2256.5313053101236,576713,0.007417736442537246
+1728444000000,9.14e-05,9.14e-05,9.14e-05,9.14e-05,443.0,,,,,
+1728444300000,9.18e-05,9.22e-05,9.18e-05,9.22e-05,173.0,,,,,
+1728444600000,9.21e-05,9.26e-05,9.17e-05,9.17e-05,10863.0,,,,,
+1728444900000,9.15e-05,9.15e-05,9.15e-05,9.15e-05,475.0,,,,,
+1728445200000,9.21e-05,9.24e-05,9.21e-05,9.23e-05,3300.0,,,,,
+1728445500000,9.23e-05,9.23e-05,9.23e-05,9.23e-05,0.0,,,,,
+1728445800000,9.23e-05,9.23e-05,9.23e-05,9.23e-05,0.0,,,,,
+1728446100000,9.1e-05,9.11e-05,9.1e-05,9.11e-05,504.0,,,,,
+1728446400000,9.11e-05,9.11e-05,9.11e-05,9.11e-05,0.0,,,,,
+1728446700000,9.11e-05,9.11e-05,9.11e-05,9.11e-05,0.0,,,,,
+1728447000000,9.11e-05,9.11e-05,9.11e-05,9.11e-05,0.0,,,,,
+1728447300000,9.11e-05,9.11e-05,9.11e-05,9.11e-05,0.0,,,,,
+1728447600000,9.08e-05,9.08e-05,9.08e-05,9.08e-05,280.0,,,,,
+1728447900000,9.08e-05,9.08e-05,9.08e-05,9.08e-05,0.0,,,,,
+1728448200000,9.16e-05,9.17e-05,9.16e-05,9.17e-05,761.0,,,,,
+1728448500000,9.09e-05,9.09e-05,9.09e-05,9.09e-05,1792.0,,,,,
+1728448800000,9.09e-05,9.09e-05,9.09e-05,9.09e-05,0.0,,,,,
+1728449100000,9.11e-05,9.11e-05,9.07e-05,9.07e-05,892.0,,,,,
+1728449400000,9.07e-05,9.07e-05,9.07e-05,9.07e-05,0.0,,,,,
+1728449700000,9.07e-05,9.07e-05,9.07e-05,9.07e-05,0.0,,,,,
+1728450000000,9.07e-05,9.07e-05,9.07e-05,9.07e-05,0.0,,,,,
+1728450300000,9.14e-05,9.14e-05,9.14e-05,9.14e-05,485.0,,,,,
+1728450600000,9.14e-05,9.14e-05,9.14e-05,9.14e-05,0.0,,,,,
+1728450900000,9.13e-05,9.15e-05,9.13e-05,9.14e-05,967.0,,,,,
+1728451200000,9.17e-05,9.17e-05,9.16e-05,9.16e-05,369.0,,,,,
+1728451500000,9.16e-05,9.16e-05,9.16e-05,9.16e-05,0.0,,,,,
+1728451800000,9.16e-05,9.16e-05,9.16e-05,9.16e-05,0.0,,,,,
+1728452100000,9.16e-05,9.16e-05,9.16e-05,9.16e-05,0.0,,,,,
+1728452400000,9.16e-05,9.16e-05,9.16e-05,9.16e-05,0.0,,,,,
+1728452700000,9.16e-05,9.16e-05,9.16e-05,9.16e-05,0.0,,,,,
+1728453000000,9.16e-05,9.16e-05,9.16e-05,9.16e-05,0.0,,,,,
+1728453300000,9.15e-05,9.15e-05,9.15e-05,9.15e-05,480.0,,,,,
+1728453600000,9.15e-05,9.15e-05,9.15e-05,9.15e-05,0.0,,,,,
+1728453900000,9.23e-05,9.29e-05,9.23e-05,9.29e-05,2785.0,,,,,
+1728454200000,9.25e-05,9.25e-05,9.24e-05,9.24e-05,379.0,,,,,
+1728454500000,9.24e-05,9.24e-05,9.24e-05,9.24e-05,0.0,,,,,
+1728454800000,9.24e-05,9.24e-05,9.24e-05,9.24e-05,0.0,,,,,
+1728455100000,9.24e-05,9.24e-05,9.24e-05,9.24e-05,0.0,,,,,
+1728455400000,9.3e-05,9.31e-05,9.24e-05,9.24e-05,2328.0,,,,,
+1728455700000,9.29e-05,9.29e-05,9.28e-05,9.28e-05,35.0,,,,,
+1728456000000,9.28e-05,9.28e-05,9.28e-05,9.28e-05,0.0,,,,,
+1728456300000,9.31e-05,9.43e-05,9.31e-05,9.41e-05,11453.0,,,,,
+1728456600000,9.43e-05,9.45e-05,9.35e-05,9.38e-05,3706.0,,,,,
+1728456900000,9.45e-05,9.48e-05,9.39e-05,9.43e-05,7961.0,,,,,
+1728457200000,9.47e-05,9.47e-05,9.47e-05,9.47e-05,466.0,,,,,
+1728457500000,9.47e-05,9.47e-05,9.47e-05,9.47e-05,0.0,,,,,
+1728457800000,9.37e-05,9.37e-05,9.36e-05,9.36e-05,3017.0,,,,,
+1728458100000,9.38e-05,9.38e-05,9.3e-05,9.31e-05,1691.0,,,,,
+1728458400000,9.31e-05,9.31e-05,9.31e-05,9.31e-05,0.0,,,,,
+1728458700000,9.31e-05,9.31e-05,9.31e-05,9.31e-05,0.0,,,,,
+1728459000000,9.26e-05,9.26e-05,9.22e-05,9.22e-05,375.0,,,,,
+1728459300000,9.24e-05,9.24e-05,9.24e-05,9.24e-05,473.0,,,,,
+1728459600000,9.24e-05,9.24e-05,9.24e-05,9.24e-05,0.0,,,,,
+1728459900000,9.24e-05,9.24e-05,9.24e-05,9.24e-05,0.0,,,,,
+1728460200000,9.35e-05,9.45e-05,9.35e-05,9.45e-05,3743.0,,,,,
+1728460500000,9.43e-05,9.43e-05,9.41e-05,9.41e-05,785.0,,,,,
+1728460800000,9.48e-05,9.51e-05,9.48e-05,9.5e-05,3171.0,,,,,
+1728461100000,9.54e-05,9.54e-05,9.52e-05,9.52e-05,316.0,,,,,
+1728461400000,9.45e-05,9.57e-05,9.43e-05,9.57e-05,6542.0,,,,,
+1728461700000,9.52e-05,9.52e-05,9.45e-05,9.45e-05,832.0,,,,,
+1728462000000,9.49e-05,9.49e-05,9.36e-05,9.36e-05,6319.0,,,,,
+1728462300000,9.36e-05,9.36e-05,9.35e-05,9.35e-05,949.0,,,,,
+1728462600000,9.35e-05,9.35e-05,9.35e-05,9.35e-05,1350.0,,,,,
+1728462900000,9.32e-05,9.34e-05,9.32e-05,9.34e-05,1429.0,,,,,
+1728463200000,9.37e-05,9.4e-05,9.37e-05,9.4e-05,853.0,,,,,
+1728463500000,9.4e-05,9.4e-05,9.4e-05,9.4e-05,0.0,,,,,
+1728463800000,9.4e-05,9.4e-05,9.4e-05,9.4e-05,0.0,,,,,
+1728464100000,9.45e-05,9.61e-05,9.45e-05,9.61e-05,10499.0,,,,,
+1728464400000,9.64e-05,9.64e-05,9.64e-05,9.64e-05,280.0,,,,,
+1728464700000,9.55e-05,9.63e-05,9.55e-05,9.61e-05,3096.0,,,,,
+1728465000000,9.67e-05,9.69e-05,9.64e-05,9.64e-05,5936.0,,,,,
+1728465300000,9.66e-05,9.74e-05,9.66e-05,9.74e-05,1495.0,,,,,
+1728465600000,9.64e-05,9.64e-05,9.6e-05,9.6e-05,2012.0,,,,,
+1728465900000,9.57e-05,9.57e-05,9.56e-05,9.57e-05,7941.0,,,,,
+1728466200000,9.57e-05,9.57e-05,9.57e-05,9.57e-05,0.0,,,,,
+1728466500000,9.57e-05,9.57e-05,9.57e-05,9.57e-05,0.0,,,,,
+1728466800000,9.73e-05,9.76e-05,9.7e-05,9.73e-05,2506.0,,,,,
+1728467100000,9.76e-05,9.85e-05,9.76e-05,9.85e-05,6945.0,,,,,
+1728467400000,9.73e-05,9.73e-05,9.54e-05,9.54e-05,17461.0,,,,,
+1728467700000,9.51e-05,9.52e-05,9.51e-05,9.51e-05,3650.0,,,,,
+1728468000000,9.49e-05,9.49e-05,9.49e-05,9.49e-05,1211.0,,,,,
+1728468300000,9.58e-05,9.62e-05,9.58e-05,9.62e-05,4126.0,,,,,
+1728468600000,9.53e-05,9.53e-05,9.53e-05,9.53e-05,267.0,,,,,
+1728468900000,9.53e-05,9.53e-05,9.53e-05,9.53e-05,0.0,,,,,
+1728469200000,9.61e-05,9.64e-05,9.61e-05,9.64e-05,11986.0,,,,,
+1728469500000,9.64e-05,9.64e-05,9.64e-05,9.64e-05,0.0,,,,,
+1728469800000,9.65e-05,9.65e-05,9.62e-05,9.62e-05,3207.0,,,,,
+1728470100000,9.54e-05,9.54e-05,9.54e-05,9.54e-05,4817.0,,,,,
+1728470400000,9.54e-05,9.54e-05,9.54e-05,9.54e-05,0.0,,,,,
+1728470700000,9.54e-05,9.54e-05,9.54e-05,9.54e-05,0.0,,,,,
+1728471000000,9.6e-05,9.6e-05,9.6e-05,9.6e-05,965.0,,,,,
+1728471300000,9.64e-05,9.65e-05,9.62e-05,9.64e-05,15854.0,,,,,
+1728471600000,9.61e-05,9.61e-05,9.61e-05,9.61e-05,1780.0,,,,,
+1728471900000,9.62e-05,9.62e-05,9.62e-05,9.62e-05,1710.0,,,,,
+1728472200000,9.62e-05,9.62e-05,9.62e-05,9.62e-05,0.0,,,,,
+1728472500000,9.68e-05,9.68e-05,9.68e-05,9.68e-05,863.0,,,,,
+1728472800000,9.68e-05,9.68e-05,9.54e-05,9.54e-05,4691.0,,,,,
+1728473100000,9.53e-05,9.53e-05,9.5e-05,9.5e-05,10925.0,,,,,
+1728473400000,9.55e-05,9.55e-05,9.55e-05,9.55e-05,668.0,,,,,
+1728473700000,9.48e-05,9.48e-05,9.48e-05,9.48e-05,29.0,,,,,
+1728474000000,9.45e-05,9.45e-05,9.38e-05,9.38e-05,10284.0,,,,,
+1728474300000,9.38e-05,9.38e-05,9.38e-05,9.38e-05,0.0,,,,,
+1728474600000,9.38e-05,9.38e-05,9.38e-05,9.38e-05,0.0,,,,,
+1728474900000,9.36e-05,9.37e-05,9.34e-05,9.34e-05,1425.0,,,,,
+1728475200000,9.33e-05,9.33e-05,9.3e-05,9.3e-05,1006.0,,,,,
+1728475500000,9.3e-05,9.3e-05,9.3e-05,9.3e-05,0.0,,,,,
+1728475800000,9.3e-05,9.3e-05,9.3e-05,9.3e-05,0.0,,,,,
+1728476100000,9.3e-05,9.3e-05,9.3e-05,9.3e-05,0.0,,,,,
+1728476400000,9.39e-05,9.4e-05,9.39e-05,9.4e-05,321.0,,,,,
+1728476700000,9.33e-05,9.33e-05,9.33e-05,9.33e-05,444.0,,,,,
+1728477000000,9.26e-05,9.26e-05,9.26e-05,9.26e-05,280.0,,,,,
+1728477300000,9.23e-05,9.23e-05,9.23e-05,9.23e-05,29.0,,,,,
+1728477600000,9.25e-05,9.25e-05,9.22e-05,9.22e-05,1666.0,,,,,
+1728477900000,9.24e-05,9.25e-05,9.24e-05,9.25e-05,738.0,,,,,
+1728478200000,9.21e-05,9.21e-05,9.21e-05,9.21e-05,2478.0,buy,9.215e-05,1397.0731563859777,709625,0.0
+1728478500000,9.21e-05,9.21e-05,9.21e-05,9.21e-05,0.0,,,,,
+1728478800000,9.21e-05,9.21e-05,9.21e-05,9.21e-05,1271.0,,,,,
+1728479100000,9.21e-05,9.21e-05,9.21e-05,9.21e-05,0.0,,,,,
+1728479400000,9.21e-05,9.21e-05,9.21e-05,9.21e-05,0.0,,,,,
+1728479700000,9.21e-05,9.21e-05,9.21e-05,9.21e-05,0.0,,,,,
+1728480000000,9.21e-05,9.21e-05,9.21e-05,9.21e-05,0.0,,,,,
+1728480300000,9.21e-05,9.21e-05,9.21e-05,9.21e-05,0.0,,,,,
+1728480600000,9.24e-05,9.24e-05,9.24e-05,9.24e-05,456.0,,,,,
+1728480900000,9.24e-05,9.24e-05,9.24e-05,9.24e-05,0.0,,,,,
+1728481200000,9.24e-05,9.24e-05,9.24e-05,9.24e-05,0.0,,,,,
+1728481500000,9.24e-05,9.24e-05,9.24e-05,9.24e-05,0.0,,,,,
+1728481800000,9.35e-05,9.36e-05,9.35e-05,9.36e-05,1629.0,,,,,
+1728482100000,9.36e-05,9.36e-05,9.36e-05,9.36e-05,0.0,,,,,
+1728482400000,9.35e-05,9.35e-05,9.33e-05,9.33e-05,3519.0,,,,,
+1728482700000,9.33e-05,9.33e-05,9.33e-05,9.33e-05,0.0,,,,,
+1728483000000,9.33e-05,9.33e-05,9.33e-05,9.33e-05,0.0,,,,,
+1728483300000,9.33e-05,9.33e-05,9.33e-05,9.33e-05,0.0,,,,,
+1728483600000,9.26e-05,9.26e-05,9.24e-05,9.24e-05,1098.0,,,,,
+1728483900000,9.27e-05,9.27e-05,9.27e-05,9.27e-05,180.0,,,,,
+1728484200000,9.26e-05,9.26e-05,9.26e-05,9.26e-05,452.0,,,,,
+1728484500000,9.23e-05,9.23e-05,9.23e-05,9.23e-05,479.0,,,,,
+1728484800000,9.23e-05,9.23e-05,9.23e-05,9.23e-05,0.0,,,,,
+1728485100000,9.23e-05,9.23e-05,9.23e-05,9.23e-05,0.0,,,,,
+1728485400000,9.23e-05,9.23e-05,9.23e-05,9.23e-05,0.0,,,,,
+1728485700000,9.23e-05,9.23e-05,9.23e-05,9.23e-05,0.0,,,,,
+1728486000000,9.23e-05,9.23e-05,9.23e-05,9.23e-05,0.0,,,,,
+1728486300000,9.22e-05,9.22e-05,9.22e-05,9.22e-05,1104.0,,,,,
+1728486600000,9.21e-05,9.21e-05,9.2e-05,9.2e-05,1116.0,,,,,
+1728486900000,9.2e-05,9.2e-05,9.2e-05,9.2e-05,131.0,,,,,
+1728487200000,9.18e-05,9.18e-05,9.17e-05,9.17e-05,1348.0,,,,,
+1728487500000,9.16e-05,9.16e-05,9.16e-05,9.16e-05,626.0,,,,,
+1728487800000,9.16e-05,9.16e-05,9.16e-05,9.16e-05,0.0,,,,,
+1728488100000,9.16e-05,9.16e-05,9.16e-05,9.16e-05,0.0,,,,,
+1728488400000,9.16e-05,9.16e-05,9.16e-05,9.16e-05,0.0,,,,,
+1728488700000,9.18e-05,9.18e-05,9.18e-05,9.18e-05,1686.0,,,,,
+1728489000000,9.18e-05,9.18e-05,9.18e-05,9.18e-05,0.0,,,,,
+1728489300000,9.18e-05,9.18e-05,9.18e-05,9.18e-05,0.0,,,,,
+1728489600000,9.18e-05,9.18e-05,9.18e-05,9.18e-05,0.0,,,,,
+1728489900000,9.18e-05,9.18e-05,9.18e-05,9.18e-05,0.0,,,,,
+1728490200000,9.18e-05,9.18e-05,9.18e-05,9.18e-05,0.0,,,,,
+1728490500000,9.11e-05,9.11e-05,9.08e-05,9.09e-05,3401.0,,,,,
+1728490800000,9.09e-05,9.09e-05,9.09e-05,9.09e-05,0.0,,,,,
+1728491100000,9.09e-05,9.09e-05,9.09e-05,9.09e-05,0.0,,,,,
+1728491400000,9.09e-05,9.09e-05,9.09e-05,9.09e-05,452.0,,,,,
+1728491700000,9.09e-05,9.09e-05,9.09e-05,9.09e-05,0.0,,,,,
+1728492000000,9.09e-05,9.09e-05,9.09e-05,9.09e-05,0.0,,,,,
+1728492300000,9.09e-05,9.09e-05,9.09e-05,9.09e-05,0.0,,,,,
+1728492600000,9.09e-05,9.09e-05,9.09e-05,9.09e-05,0.0,,,,,
+1728492900000,9.09e-05,9.09e-05,9.09e-05,9.09e-05,0.0,,,,,
+1728493200000,9.09e-05,9.09e-05,9.09e-05,9.09e-05,0.0,,,,,
+1728493500000,9.09e-05,9.09e-05,9.09e-05,9.09e-05,0.0,,,,,
+1728493800000,9.09e-05,9.09e-05,9.09e-05,9.09e-05,0.0,,,,,
+1728494100000,9.09e-05,9.09e-05,9.09e-05,9.09e-05,0.0,,,,,
+1728494400000,9.09e-05,9.09e-05,9.09e-05,9.09e-05,0.0,,,,,
+1728494700000,9.09e-05,9.09e-05,9.09e-05,9.09e-05,0.0,,,,,
+1728495000000,9.09e-05,9.09e-05,9.09e-05,9.09e-05,0.0,,,,,
+1728495300000,9.09e-05,9.09e-05,9.09e-05,9.09e-05,0.0,,,,,
+1728495600000,9.09e-05,9.09e-05,9.09e-05,9.09e-05,0.0,,,,,
+1728495900000,9.09e-05,9.09e-05,9.09e-05,9.09e-05,0.0,,,,,
+1728496200000,9.09e-05,9.09e-05,9.09e-05,9.09e-05,0.0,,,,,
+1728496500000,9.09e-05,9.09e-05,9.09e-05,9.09e-05,0.0,,,,,
+1728496800000,9.16e-05,9.17e-05,9.16e-05,9.17e-05,475.0,,,,,
+1728497100000,9.17e-05,9.17e-05,9.17e-05,9.17e-05,0.0,,,,,
+1728497400000,9.14e-05,9.14e-05,9.14e-05,9.14e-05,1134.0,,,,,
+1728497700000,9.14e-05,9.14e-05,9.14e-05,9.14e-05,0.0,,,,,
+1728498000000,9.17e-05,9.17e-05,9.17e-05,9.17e-05,87.0,,,,,
+1728498300000,9.17e-05,9.17e-05,9.17e-05,9.17e-05,0.0,,,,,
+1728498600000,9.17e-05,9.17e-05,9.17e-05,9.17e-05,0.0,,,,,
+1728498900000,9.17e-05,9.17e-05,9.17e-05,9.17e-05,0.0,,,,,
+1728499200000,9.17e-05,9.17e-05,9.17e-05,9.17e-05,0.0,,,,,
+1728499500000,9.17e-05,9.17e-05,9.17e-05,9.17e-05,0.0,,,,,
+1728499800000,9.17e-05,9.17e-05,9.17e-05,9.17e-05,0.0,,,,,
+1728500100000,9.17e-05,9.17e-05,9.17e-05,9.17e-05,0.0,,,,,
+1728500400000,9.17e-05,9.17e-05,9.17e-05,9.17e-05,0.0,,,,,
+1728500700000,9.17e-05,9.17e-05,9.17e-05,9.17e-05,0.0,,,,,
+1728501000000,9.17e-05,9.17e-05,9.17e-05,9.17e-05,0.0,,,,,
+1728501300000,9.16e-05,9.16e-05,9.16e-05,9.16e-05,444.0,,,,,
+1728501600000,9.16e-05,9.16e-05,9.16e-05,9.16e-05,0.0,,,,,
+1728501900000,9.16e-05,9.16e-05,9.16e-05,9.16e-05,0.0,,,,,
+1728502200000,9.16e-05,9.16e-05,9.16e-05,9.16e-05,0.0,,,,,
+1728502500000,9.16e-05,9.16e-05,9.16e-05,9.16e-05,0.0,,,,,
+1728502800000,9.16e-05,9.16e-05,9.16e-05,9.16e-05,0.0,,,,,
+1728503100000,9.16e-05,9.16e-05,9.16e-05,9.16e-05,0.0,,,,,
+1728503400000,9.16e-05,9.16e-05,9.16e-05,9.16e-05,0.0,,,,,
+1728503700000,9.16e-05,9.16e-05,9.16e-05,9.16e-05,0.0,,,,,
+1728504000000,9.16e-05,9.16e-05,9.16e-05,9.16e-05,0.0,,,,,
+1728504300000,9.16e-05,9.16e-05,9.16e-05,9.16e-05,0.0,,,,,
+1728504600000,9.16e-05,9.16e-05,9.16e-05,9.16e-05,0.0,,,,,
+1728504900000,9.11e-05,9.11e-05,9.11e-05,9.11e-05,12030.0,,,,,
+1728505200000,9.12e-05,9.12e-05,9.12e-05,9.12e-05,462.0,,,,,
+1728505500000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,1645.0,,,,,
+1728505800000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,0.0,,,,,
+1728506100000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,0.0,,,,,
+1728506400000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,0.0,,,,,
+1728506700000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,0.0,,,,,
+1728507000000,9.16e-05,9.16e-05,9.16e-05,9.16e-05,1081.0,,,,,
+1728507300000,9.22e-05,9.22e-05,9.22e-05,9.22e-05,1778.0,,,,,
+1728507600000,9.22e-05,9.22e-05,9.22e-05,9.22e-05,0.0,,,,,
+1728507900000,9.22e-05,9.22e-05,9.22e-05,9.22e-05,0.0,,,,,
+1728508200000,9.17e-05,9.17e-05,9.17e-05,9.17e-05,2300.0,,,,,
+1728508500000,9.2e-05,9.2e-05,9.2e-05,9.2e-05,4664.0,,,,,
+1728508800000,9.18e-05,9.18e-05,9.18e-05,9.18e-05,471.0,,,,,
+1728509100000,9.18e-05,9.18e-05,9.18e-05,9.18e-05,0.0,,,,,
+1728509400000,9.18e-05,9.18e-05,9.18e-05,9.18e-05,0.0,,,,,
+1728509700000,9.18e-05,9.18e-05,9.18e-05,9.18e-05,0.0,,,,,
+1728510000000,9.18e-05,9.18e-05,9.18e-05,9.18e-05,0.0,,,,,
+1728510300000,9.18e-05,9.18e-05,9.18e-05,9.18e-05,0.0,,,,,
+1728510600000,9.18e-05,9.18e-05,9.18e-05,9.18e-05,0.0,,,,,
+1728510900000,9.18e-05,9.18e-05,9.18e-05,9.18e-05,0.0,,,,,
+1728511200000,9.18e-05,9.18e-05,9.18e-05,9.18e-05,0.0,,,,,
+1728511500000,9.18e-05,9.18e-05,9.18e-05,9.18e-05,0.0,,,,,
+1728511800000,9.18e-05,9.18e-05,9.18e-05,9.18e-05,0.0,,,,,
+1728512100000,9.18e-05,9.18e-05,9.18e-05,9.18e-05,0.0,,,,,
+1728512400000,9.18e-05,9.18e-05,9.18e-05,9.18e-05,0.0,,,,,
+1728512700000,9.16e-05,9.17e-05,9.16e-05,9.17e-05,1057.0,,,,,
+1728513000000,9.16e-05,9.16e-05,9.16e-05,9.16e-05,361.0,,,,,
+1728513300000,9.16e-05,9.16e-05,9.16e-05,9.16e-05,0.0,,,,,
+1728513600000,9.19e-05,9.19e-05,9.19e-05,9.19e-05,909.0,,,,,
+1728513900000,9.19e-05,9.19e-05,9.19e-05,9.19e-05,0.0,,,,,
+1728514200000,9.19e-05,9.19e-05,9.19e-05,9.19e-05,0.0,,,,,
+1728514500000,9.19e-05,9.19e-05,9.19e-05,9.19e-05,0.0,,,,,
+1728514800000,9.19e-05,9.19e-05,9.19e-05,9.19e-05,0.0,,,,,
+1728515100000,9.21e-05,9.21e-05,9.2e-05,9.2e-05,504.0,,,,,
+1728515400000,9.2e-05,9.2e-05,9.2e-05,9.2e-05,0.0,,,,,
+1728515700000,9.23e-05,9.23e-05,9.23e-05,9.23e-05,29.0,,,,,
+1728516000000,9.23e-05,9.23e-05,9.23e-05,9.23e-05,0.0,,,,,
+1728516300000,9.26e-05,9.26e-05,9.26e-05,9.26e-05,280.0,,,,,
+1728516600000,9.26e-05,9.26e-05,9.26e-05,9.26e-05,0.0,,,,,
+1728516900000,9.29e-05,9.29e-05,9.29e-05,9.29e-05,1830.0,,,,,
+1728517200000,9.29e-05,9.29e-05,9.29e-05,9.29e-05,0.0,,,,,
+1728517500000,9.29e-05,9.29e-05,9.29e-05,9.29e-05,0.0,,,,,
+1728517800000,9.33e-05,9.33e-05,9.33e-05,9.33e-05,465.0,,,,,
+1728518100000,9.33e-05,9.33e-05,9.33e-05,9.33e-05,463.0,,,,,
+1728518400000,9.35e-05,9.4e-05,9.35e-05,9.4e-05,798.0,,,,,
+1728518700000,9.35e-05,9.35e-05,9.35e-05,9.35e-05,64.0,,,,,
+1728519000000,9.26e-05,9.26e-05,9.26e-05,9.26e-05,280.0,,,,,
+1728519300000,9.24e-05,9.24e-05,9.17e-05,9.17e-05,381.0,,,,,
+1728519600000,9.12e-05,9.12e-05,9.1e-05,9.11e-05,810.0,,,,,
+1728519900000,9.09e-05,9.09e-05,9.07e-05,9.07e-05,681.0,,,,,
+1728520200000,9.07e-05,9.07e-05,9.07e-05,9.07e-05,0.0,,,,,
+1728520500000,9.07e-05,9.07e-05,9.07e-05,9.07e-05,0.0,,,,,
+1728520800000,9.07e-05,9.07e-05,9.07e-05,9.07e-05,0.0,,,,,
+1728521100000,9.08e-05,9.08e-05,9.06e-05,9.06e-05,687.0,,,,,
+1728521400000,9.06e-05,9.06e-05,9.06e-05,9.06e-05,0.0,,,,,
+1728521700000,9.06e-05,9.06e-05,9.06e-05,9.06e-05,1769.0,,,,,
+1728522000000,9.05e-05,9.05e-05,9.04e-05,9.04e-05,337.0,,,,,
+1728522300000,9.04e-05,9.04e-05,9.04e-05,9.04e-05,0.0,,,,,
+1728522600000,9.04e-05,9.04e-05,9.04e-05,9.04e-05,0.0,,,,,
+1728522900000,9.04e-05,9.04e-05,9.04e-05,9.04e-05,0.0,,,,,
+1728523200000,9.04e-05,9.04e-05,9.01e-05,9.01e-05,2873.0,,,,,
+1728523500000,9.01e-05,9.01e-05,9.01e-05,9.01e-05,327.0,,,,,
+1728523800000,9e-05,9e-05,8.99e-05,8.99e-05,564.0,,,,,
+1728524100000,8.99e-05,8.99e-05,8.99e-05,8.99e-05,0.0,,,,,
+1728524400000,8.99e-05,8.99e-05,8.99e-05,8.99e-05,0.0,,,,,
+1728524700000,8.99e-05,8.99e-05,8.99e-05,8.99e-05,112.0,,,,,
+1728525000000,8.99e-05,8.99e-05,8.99e-05,8.99e-05,0.0,,,,,
+1728525300000,8.99e-05,8.99e-05,8.99e-05,8.99e-05,0.0,,,,,
+1728525600000,8.99e-05,8.99e-05,8.99e-05,8.99e-05,0.0,,,,,
+1728525900000,9.08e-05,9.09e-05,9.08e-05,9.09e-05,436.0,,,,,
+1728526200000,9.09e-05,9.09e-05,9.09e-05,9.09e-05,0.0,,,,,
+1728526500000,9.09e-05,9.09e-05,9.09e-05,9.09e-05,0.0,,,,,
+1728526800000,9.09e-05,9.09e-05,9.09e-05,9.09e-05,0.0,,,,,
+1728527100000,9.09e-05,9.09e-05,9.09e-05,9.09e-05,0.0,,,,,
+1728527400000,9.09e-05,9.09e-05,9.09e-05,9.09e-05,0.0,,,,,
+1728527700000,9.09e-05,9.09e-05,9.09e-05,9.09e-05,0.0,,,,,
+1728528000000,9.09e-05,9.09e-05,9.09e-05,9.09e-05,0.0,,,,,
+1728528300000,9.09e-05,9.09e-05,9.09e-05,9.09e-05,0.0,,,,,
+1728528600000,9.09e-05,9.09e-05,9.09e-05,9.09e-05,0.0,,,,,
+1728528900000,9.09e-05,9.09e-05,9.09e-05,9.09e-05,0.0,,,,,
+1728529200000,9.09e-05,9.09e-05,9.09e-05,9.09e-05,0.0,,,,,
+1728529500000,9.09e-05,9.09e-05,9.09e-05,9.09e-05,0.0,,,,,
+1728529800000,9.09e-05,9.09e-05,9.09e-05,9.09e-05,0.0,,,,,
+1728530100000,9.09e-05,9.09e-05,9.09e-05,9.09e-05,0.0,,,,,
+1728530400000,9.09e-05,9.09e-05,9.09e-05,9.09e-05,0.0,,,,,
+1728530700000,9.09e-05,9.09e-05,9.09e-05,9.09e-05,0.0,,,,,
+1728531000000,9.09e-05,9.09e-05,9.09e-05,9.09e-05,0.0,,,,,
+1728531300000,8.99e-05,8.99e-05,8.99e-05,8.99e-05,503.0,,,,,
+1728531600000,8.99e-05,8.99e-05,8.99e-05,8.99e-05,0.0,,,,,
+1728531900000,8.99e-05,8.99e-05,8.99e-05,8.99e-05,0.0,,,,,
+1728532200000,8.99e-05,8.99e-05,8.97e-05,8.97e-05,186.0,,,,,
+1728532500000,8.97e-05,8.97e-05,8.97e-05,8.97e-05,453.0,,,,,
+1728532800000,8.97e-05,8.97e-05,8.97e-05,8.97e-05,0.0,,,,,
+1728533100000,8.97e-05,8.97e-05,8.97e-05,8.97e-05,0.0,,,,,
+1728533400000,8.97e-05,8.97e-05,8.97e-05,8.97e-05,0.0,,,,,
+1728533700000,8.96e-05,8.96e-05,8.96e-05,8.96e-05,228.0,,,,,
+1728534000000,8.96e-05,8.96e-05,8.96e-05,8.96e-05,0.0,,,,,
+1728534300000,8.99e-05,8.99e-05,8.99e-05,8.99e-05,2455.0,,,,,
+1728534600000,9e-05,9e-05,9e-05,9e-05,13.0,,,,,
+1728534900000,9e-05,9e-05,9e-05,9e-05,0.0,,,,,
+1728535200000,9e-05,9e-05,9e-05,9e-05,0.0,,,,,
+1728535500000,9.05e-05,9.14e-05,9.05e-05,9.14e-05,4013.0,,,,,
+1728535800000,9.17e-05,9.22e-05,9.16e-05,9.22e-05,25664.0,,,,,
+1728536100000,9.22e-05,9.22e-05,9.22e-05,9.22e-05,11458.0,,,,,
+1728536400000,9.22e-05,9.22e-05,9.22e-05,9.22e-05,0.0,,,,,
+1728536700000,9.22e-05,9.23e-05,9.22e-05,9.23e-05,936.0,,,,,
+1728537000000,9.23e-05,9.28e-05,9.23e-05,9.27e-05,7150.0,,,,,
+1728537300000,9.17e-05,9.17e-05,9.17e-05,9.17e-05,280.0,,,,,
+1728537600000,9.13e-05,9.13e-05,9.11e-05,9.11e-05,4379.0,,,,,
+1728537900000,9.11e-05,9.11e-05,9.11e-05,9.11e-05,0.0,,,,,
+1728538200000,9.11e-05,9.11e-05,9.1e-05,9.1e-05,6500.0,,,,,
+1728538500000,9.09e-05,9.09e-05,9.09e-05,9.09e-05,20060.0,,,,,
+1728538800000,9.09e-05,9.09e-05,9.09e-05,9.09e-05,1026.0,,,,,
+1728539100000,9.09e-05,9.09e-05,9.09e-05,9.09e-05,201.0,,,,,
+1728539400000,9.09e-05,9.09e-05,9.09e-05,9.09e-05,0.0,,,,,
+1728539700000,9.08e-05,9.08e-05,9.08e-05,9.08e-05,401.0,,,,,
+1728540000000,9.08e-05,9.08e-05,9.08e-05,9.08e-05,0.0,,,,,
+1728540300000,9.08e-05,9.08e-05,9.08e-05,9.08e-05,128.0,,,,,
+1728540600000,9.08e-05,9.08e-05,9.08e-05,9.08e-05,0.0,,,,,
+1728540900000,9.08e-05,9.08e-05,9.08e-05,9.08e-05,0.0,,,,,
+1728541200000,9.08e-05,9.17e-05,9.08e-05,9.17e-05,750.0,,,,,
+1728541500000,9.15e-05,9.21e-05,9.15e-05,9.21e-05,7311.0,,,,,
+1728541800000,9.23e-05,9.27e-05,9.23e-05,9.23e-05,2472.0,,,,,
+1728542100000,9.21e-05,9.21e-05,9.21e-05,9.21e-05,906.0,,,,,
+1728542400000,9.24e-05,9.24e-05,9.24e-05,9.24e-05,497.0,,,,,
+1728542700000,9.24e-05,9.24e-05,9.24e-05,9.24e-05,0.0,,,,,
+1728543000000,9.24e-05,9.24e-05,9.24e-05,9.24e-05,0.0,,,,,
+1728543300000,9.17e-05,9.17e-05,9.17e-05,9.17e-05,807.0,,,,,
+1728543600000,9.17e-05,9.17e-05,9.17e-05,9.17e-05,0.0,,,,,
+1728543900000,9.26e-05,9.26e-05,9.26e-05,9.26e-05,280.0,,,,,
+1728544200000,9.26e-05,9.26e-05,9.26e-05,9.26e-05,0.0,,,,,
+1728544500000,9.26e-05,9.26e-05,9.26e-05,9.26e-05,0.0,,,,,
+1728544800000,9.26e-05,9.26e-05,9.26e-05,9.26e-05,0.0,,,,,
+1728545100000,9.26e-05,9.26e-05,9.26e-05,9.26e-05,0.0,,,,,
+1728545400000,9.18e-05,9.18e-05,9.17e-05,9.17e-05,1187.0,,,,,
+1728545700000,9.17e-05,9.17e-05,9.17e-05,9.17e-05,0.0,,,,,
+1728546000000,9.17e-05,9.17e-05,9.17e-05,9.17e-05,0.0,,,,,
+1728546300000,9.15e-05,9.25e-05,9.15e-05,9.25e-05,3768.0,,,,,
+1728546600000,9.26e-05,9.28e-05,9.23e-05,9.23e-05,2029.0,,,,,
+1728546900000,9.23e-05,9.23e-05,9.23e-05,9.23e-05,0.0,,,,,
+1728547200000,9.23e-05,9.23e-05,9.23e-05,9.23e-05,0.0,,,,,
+1728547500000,9.17e-05,9.17e-05,9.12e-05,9.12e-05,742.0,,,,,
+1728547800000,9.12e-05,9.12e-05,9.12e-05,9.12e-05,468.0,,,,,
+1728548100000,9.12e-05,9.12e-05,9.12e-05,9.12e-05,0.0,,,,,
+1728548400000,9.12e-05,9.12e-05,9.12e-05,9.12e-05,0.0,,,,,
+1728548700000,9.12e-05,9.12e-05,9.12e-05,9.12e-05,0.0,,,,,
+1728549000000,9.12e-05,9.12e-05,9.12e-05,9.12e-05,0.0,,,,,
+1728549300000,9.12e-05,9.12e-05,9.12e-05,9.12e-05,0.0,,,,,
+1728549600000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,29.0,buy,9.104999999999999e-05,1071.285681389782,288504,0.0
+1728549900000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,0.0,,,,,
+1728550200000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,0.0,,,,,
+1728550500000,9.08e-05,9.08e-05,9.08e-05,9.08e-05,482.0,,,,,
+1728550800000,9.08e-05,9.08e-05,9.08e-05,9.08e-05,0.0,,,,,
+1728551100000,9.07e-05,9.07e-05,9.07e-05,9.07e-05,192.0,,,,,
+1728551400000,9.05e-05,9.05e-05,9.04e-05,9.04e-05,1017.0,,,,,
+1728551700000,9.04e-05,9.04e-05,9.04e-05,9.04e-05,0.0,,,,,
+1728552000000,9.04e-05,9.04e-05,9.04e-05,9.04e-05,0.0,,,,,
+1728552300000,9.01e-05,9.01e-05,9.01e-05,9.01e-05,644.0,buy,9.03e-05,1164.2782590811594,920947,0.0
+1728552600000,9.04e-05,9.04e-05,9.04e-05,9.04e-05,161.0,,,,,
+1728552900000,9.02e-05,9.02e-05,9.01e-05,9.01e-05,1045.0,,,,,
+1728553200000,9.03e-05,9.03e-05,9.03e-05,9.03e-05,17.0,,,,,
+1728553500000,9.03e-05,9.03e-05,9.03e-05,9.03e-05,0.0,,,,,
+1728553800000,9.03e-05,9.03e-05,9.03e-05,9.03e-05,0.0,,,,,
+1728554100000,9.01e-05,9.01e-05,9e-05,9e-05,402.0,,,,,
+1728554400000,9e-05,9e-05,9e-05,9e-05,0.0,,,,,
+1728554700000,9e-05,9e-05,9e-05,9e-05,0.0,,,,,
+1728555000000,9e-05,9e-05,9e-05,9e-05,0.0,,,,,
+1728555300000,9e-05,9e-05,9e-05,9e-05,0.0,,,,,
+1728555600000,9e-05,9e-05,9e-05,9e-05,0.0,,,,,
+1728555900000,9e-05,9e-05,9e-05,9e-05,0.0,,,,,
+1728556200000,9e-05,9e-05,9e-05,9e-05,0.0,,,,,
+1728556500000,8.99e-05,8.99e-05,8.99e-05,8.99e-05,36.0,,,,,
+1728556800000,8.99e-05,8.99e-05,8.99e-05,8.99e-05,0.0,,,,,
+1728557100000,8.99e-05,8.99e-05,8.99e-05,8.99e-05,0.0,,,,,
+1728557400000,8.99e-05,8.99e-05,8.99e-05,8.99e-05,0.0,,,,,
+1728557700000,8.99e-05,8.99e-05,8.99e-05,8.99e-05,480.0,,,,,
+1728558000000,8.99e-05,8.99e-05,8.99e-05,8.99e-05,0.0,,,,,
+1728558300000,8.99e-05,8.99e-05,8.99e-05,8.99e-05,0.0,,,,,
+1728558600000,8.99e-05,8.99e-05,8.99e-05,8.99e-05,0.0,,,,,
+1728558900000,8.99e-05,8.99e-05,8.99e-05,8.99e-05,0.0,,,,,
+1728559200000,8.99e-05,8.99e-05,8.99e-05,8.99e-05,0.0,,,,,
+1728559500000,8.99e-05,8.99e-05,8.99e-05,8.99e-05,0.0,,,,,
+1728559800000,8.99e-05,8.99e-05,8.99e-05,8.99e-05,0.0,,,,,
+1728560100000,8.99e-05,8.99e-05,8.99e-05,8.99e-05,0.0,,,,,
+1728560400000,8.99e-05,8.99e-05,8.99e-05,8.99e-05,0.0,,,,,
+1728560700000,8.99e-05,8.99e-05,8.99e-05,8.99e-05,0.0,,,,,
+1728561000000,8.99e-05,8.99e-05,8.99e-05,8.99e-05,0.0,,,,,
+1728561300000,8.99e-05,8.99e-05,8.99e-05,8.99e-05,0.0,,,,,
+1728561600000,8.99e-05,8.99e-05,8.99e-05,8.99e-05,0.0,,,,,
+1728561900000,8.98e-05,8.98e-05,8.94e-05,8.94e-05,727.0,,,,,
+1728562200000,8.94e-05,8.94e-05,8.94e-05,8.94e-05,0.0,,,,,
+1728562500000,8.97e-05,8.97e-05,8.93e-05,8.93e-05,477.0,,,,,
+1728562800000,8.93e-05,8.93e-05,8.93e-05,8.93e-05,0.0,,,,,
+1728563100000,8.93e-05,8.93e-05,8.93e-05,8.93e-05,0.0,,,,,
+1728563400000,8.93e-05,8.93e-05,8.93e-05,8.93e-05,0.0,,,,,
+1728563700000,8.94e-05,8.94e-05,8.94e-05,8.94e-05,217.0,,,,,
+1728564000000,8.94e-05,8.94e-05,8.94e-05,8.94e-05,0.0,,,,,
+1728564300000,8.97e-05,8.97e-05,8.97e-05,8.97e-05,13.0,,,,,
+1728564600000,8.95e-05,8.95e-05,8.94e-05,8.94e-05,488.0,,,,,
+1728564900000,8.97e-05,8.97e-05,8.97e-05,8.97e-05,13.0,,,,,
+1728565200000,8.94e-05,8.94e-05,8.93e-05,8.93e-05,125.0,,,,,
+1728565500000,8.97e-05,8.97e-05,8.97e-05,8.97e-05,13.0,,,,,
+1728565800000,8.97e-05,8.97e-05,8.97e-05,8.97e-05,0.0,,,,,
+1728566100000,8.97e-05,8.97e-05,8.97e-05,8.97e-05,0.0,,,,,
+1728566400000,8.97e-05,8.97e-05,8.97e-05,8.97e-05,0.0,,,,,
+1728566700000,8.97e-05,8.97e-05,8.97e-05,8.97e-05,0.0,,,,,
+1728567000000,8.97e-05,8.97e-05,8.97e-05,8.97e-05,0.0,,,,,
+1728567300000,8.97e-05,8.97e-05,8.97e-05,8.97e-05,0.0,,,,,
+1728567600000,8.97e-05,8.97e-05,8.97e-05,8.97e-05,0.0,,,,,
+1728567900000,8.97e-05,8.97e-05,8.97e-05,8.97e-05,0.0,,,,,
+1728568200000,8.94e-05,8.94e-05,8.94e-05,8.94e-05,13.0,,,,,
+1728568500000,8.94e-05,8.94e-05,8.94e-05,8.94e-05,0.0,,,,,
+1728568800000,8.94e-05,8.94e-05,8.94e-05,8.94e-05,0.0,,,,,
+1728569100000,8.93e-05,8.93e-05,8.93e-05,8.93e-05,144.0,,,,,
+1728569400000,8.93e-05,8.93e-05,8.93e-05,8.93e-05,0.0,,,,,
+1728569700000,8.93e-05,8.93e-05,8.93e-05,8.93e-05,0.0,,,,,
+1728570000000,8.93e-05,8.93e-05,8.93e-05,8.93e-05,0.0,,,,,
+1728570300000,8.93e-05,8.93e-05,8.93e-05,8.93e-05,0.0,,,,,
+1728570600000,8.93e-05,8.93e-05,8.93e-05,8.93e-05,0.0,,,,,
+1728570900000,8.93e-05,8.93e-05,8.93e-05,8.93e-05,0.0,,,,,
+1728571200000,8.93e-05,8.93e-05,8.93e-05,8.93e-05,113.0,,,,,
+1728571500000,8.93e-05,8.93e-05,8.93e-05,8.93e-05,0.0,,,,,
+1728571800000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,2943.0,,,,,
+1728572100000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,601.0,,,,,
+1728572400000,8.9e-05,8.9e-05,8.9e-05,8.9e-05,512.0,,,,,
+1728572700000,8.89e-05,8.89e-05,8.89e-05,8.89e-05,221.0,,,,,
+1728573000000,8.88e-05,8.88e-05,8.87e-05,8.87e-05,670.0,,,,,
+1728573300000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1728573600000,8.86e-05,8.86e-05,8.84e-05,8.84e-05,615.0,buy,8.855e-05,1173.7709974863071,664627,0.0
+1728573900000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,0.0,,,,,
+1728574200000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,0.0,,,,,
+1728574500000,8.86e-05,8.86e-05,8.85e-05,8.85e-05,381.0,,,,,
+1728574800000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728575100000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728575400000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728575700000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,237.0,,,,,
+1728576000000,8.84e-05,8.84e-05,8.83e-05,8.83e-05,377.0,,,,,
+1728576300000,8.83e-05,8.83e-05,8.83e-05,8.83e-05,0.0,,,,,
+1728576600000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,503.0,,,,,
+1728576900000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,904.0,,,,,
+1728577200000,8.81e-05,8.81e-05,8.78e-05,8.8e-05,2406.0,,,,,
+1728577500000,8.8e-05,8.8e-05,8.8e-05,8.8e-05,0.0,,,,,
+1728577800000,8.8e-05,8.8e-05,8.8e-05,8.8e-05,244.0,,,,,
+1728578100000,8.8e-05,8.8e-05,8.8e-05,8.8e-05,0.0,,,,,
+1728578400000,8.8e-05,8.8e-05,8.8e-05,8.8e-05,0.0,,,,,
+1728578700000,8.8e-05,8.8e-05,8.8e-05,8.8e-05,0.0,,,,,
+1728579000000,8.8e-05,8.8e-05,8.8e-05,8.8e-05,0.0,,,,,
+1728579300000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,251.0,,,,,
+1728579600000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728579900000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728580200000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728580500000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728580800000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728581100000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728581400000,8.82e-05,8.83e-05,8.82e-05,8.83e-05,213.0,,,,,
+1728581700000,8.83e-05,8.83e-05,8.83e-05,8.83e-05,0.0,,,,,
+1728582000000,8.83e-05,8.83e-05,8.83e-05,8.83e-05,0.0,,,,,
+1728582300000,8.83e-05,8.83e-05,8.83e-05,8.83e-05,0.0,,,,,
+1728582600000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,13.0,,,,,
+1728582900000,8.78e-05,8.78e-05,8.77e-05,8.77e-05,832.0,buy,8.77e-05,1365.1403174269324,187582,0.0
+1728583200000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,0.0,,,,,
+1728583500000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,13.0,,,,,
+1728583800000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1728584100000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1728584400000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,13.0,,,,,
+1728584700000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728585000000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728585300000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728585600000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728585900000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728586200000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728586500000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728586800000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728587100000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728587400000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728587700000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728588000000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728588300000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728588600000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728588900000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728589200000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728589500000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728589800000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728590100000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728590400000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728590700000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728591000000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728591300000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728591600000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728591900000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728592200000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728592500000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728592800000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728593100000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728593400000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728593700000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,13.0,,,,,
+1728594000000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1728594300000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1728594600000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1728594900000,8.85e-05,8.86e-05,8.85e-05,8.86e-05,89.0,,,,,
+1728595200000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1728595500000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1728595800000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1728596100000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1728596400000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1728596700000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1728597000000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1728597300000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1728597600000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1728597900000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1728598200000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1728598500000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1728598800000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1728599100000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1728599400000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1728599700000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1728600000000,8.88e-05,8.88e-05,8.88e-05,8.88e-05,13.0,,,,,
+1728600300000,8.88e-05,8.88e-05,8.88e-05,8.88e-05,0.0,,,,,
+1728600600000,8.88e-05,8.88e-05,8.88e-05,8.88e-05,0.0,,,,,
+1728600900000,8.88e-05,8.88e-05,8.88e-05,8.88e-05,0.0,,,,,
+1728601200000,8.88e-05,8.88e-05,8.88e-05,8.88e-05,0.0,,,,,
+1728601500000,8.88e-05,8.88e-05,8.88e-05,8.88e-05,0.0,,,,,
+1728601800000,8.88e-05,8.88e-05,8.88e-05,8.88e-05,0.0,,,,,
+1728602100000,8.88e-05,8.88e-05,8.88e-05,8.88e-05,0.0,,,,,
+1728602400000,8.88e-05,8.88e-05,8.88e-05,8.88e-05,0.0,,,,,
+1728602700000,8.88e-05,8.88e-05,8.88e-05,8.88e-05,0.0,,,,,
+1728603000000,8.88e-05,8.88e-05,8.88e-05,8.88e-05,0.0,,,,,
+1728603300000,8.88e-05,8.88e-05,8.88e-05,8.88e-05,0.0,,,,,
+1728603600000,8.88e-05,8.88e-05,8.88e-05,8.88e-05,0.0,,,,,
+1728603900000,8.9e-05,8.9e-05,8.9e-05,8.9e-05,280.0,,,,,
+1728604200000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,1287.0,,,,,
+1728604500000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1728604800000,8.9e-05,8.9e-05,8.88e-05,8.88e-05,1908.0,sell,8.889e-05,1022.8313828321291,811622,0.0010365475516759014
+1728605100000,8.88e-05,8.88e-05,8.88e-05,8.88e-05,0.0,,,,,
+1728605400000,8.88e-05,8.88e-05,8.88e-05,8.88e-05,0.0,,,,,
+1728605700000,8.88e-05,8.88e-05,8.88e-05,8.88e-05,0.0,,,,,
+1728606000000,8.88e-05,8.88e-05,8.88e-05,8.88e-05,0.0,,,,,
+1728606300000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,482.0,,,,,
+1728606600000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1728606900000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1728607200000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1728607500000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1728607800000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1728608100000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1728608400000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,13.0,,,,,
+1728608700000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728609000000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1728609300000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,61.0,,,,,
+1728609600000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,0.0,,,,,
+1728609900000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,0.0,,,,,
+1728610200000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,0.0,,,,,
+1728610500000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,0.0,,,,,
+1728610800000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,0.0,,,,,
+1728611100000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,443.0,,,,,
+1728611400000,8.86e-05,8.87e-05,8.86e-05,8.87e-05,461.0,,,,,
+1728611700000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1728612000000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1728612300000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1728612600000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1728612900000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1728613200000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1728613500000,8.82e-05,8.82e-05,8.81e-05,8.81e-05,46.0,buy,8.840000000000001e-05,873.5539995507437,124065,0.0
+1728613800000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1728614100000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1728614400000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1728614700000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,247.0,,,,,
+1728615000000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1728615300000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1728615600000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1728615900000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1728616200000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1728616500000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,24.0,,,,,
+1728616800000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,13.0,,,,,
+1728617100000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728617400000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728617700000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1728618000000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,13.0,,,,,
+1728618300000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728618600000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728618900000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728619200000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728619500000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728619800000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728620100000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728620400000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728620700000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728621000000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728621300000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728621600000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728621900000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728622200000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1728622500000,8.79e-05,8.97e-05,8.79e-05,8.97e-05,3997.0,,,,,
+1728622800000,8.99e-05,9.04e-05,8.98e-05,9.03e-05,31010.0,,,,,
+1728623100000,9.05e-05,9.05e-05,9.02e-05,9.02e-05,2505.0,,,,,
+1728623400000,9.08e-05,9.09e-05,9.05e-05,9.05e-05,10309.0,,,,,
+1728623700000,9.05e-05,9.05e-05,9.05e-05,9.05e-05,0.0,,,,,
+1728624000000,9.05e-05,9.05e-05,9.05e-05,9.05e-05,0.0,,,,,
+1728624300000,9.05e-05,9.05e-05,9.05e-05,9.05e-05,0.0,,,,,
+1728624600000,9.05e-05,9.05e-05,9.05e-05,9.05e-05,0.0,,,,,
+1728624900000,9.1e-05,9.17e-05,9.1e-05,9.17e-05,2364.0,,,,,
+1728625200000,9.2e-05,9.23e-05,9.2e-05,9.23e-05,875.0,,,,,
+1728625500000,9.26e-05,9.45e-05,9.26e-05,9.42e-05,11221.0,,,,,
+1728625800000,9.41e-05,9.41e-05,9.41e-05,9.41e-05,413.0,,,,,
+1728626100000,9.41e-05,9.41e-05,9.41e-05,9.41e-05,0.0,,,,,
+1728626400000,9.48e-05,9.54e-05,9.34e-05,9.36e-05,7961.0,,,,,
+1728626700000,9.38e-05,9.39e-05,9.38e-05,9.39e-05,638.0,,,,,
+1728627000000,9.39e-05,9.45e-05,9.39e-05,9.45e-05,590.0,,,,,
+1728627300000,9.45e-05,9.68e-05,9.45e-05,9.62e-05,7397.0,,,,,
+1728627600000,9.66e-05,9.69e-05,9.6e-05,9.6e-05,7012.0,,,,,
+1728627900000,9.54e-05,9.68e-05,9.53e-05,9.64e-05,4526.0,,,,,
+1728628200000,9.61e-05,9.69e-05,9.6e-05,9.68e-05,5474.0,,,,,
+1728628500000,9.62e-05,9.64e-05,9.58e-05,9.64e-05,2198.0,,,,,
+1728628800000,9.66e-05,9.66e-05,9.54e-05,9.54e-05,3353.0,,,,,
+1728629100000,9.6e-05,9.6e-05,9.57e-05,9.57e-05,946.0,,,,,
+1728629400000,9.57e-05,9.57e-05,9.57e-05,9.57e-05,0.0,,,,,
+1728629700000,9.48e-05,9.52e-05,9.44e-05,9.51e-05,8926.0,sell,9.464e-05,6022.2710284887735,179518,0.02622852570355889
+1728630000000,9.54e-05,9.55e-05,9.54e-05,9.55e-05,726.0,,,,,
+1728630300000,9.55e-05,9.55e-05,9.55e-05,9.55e-05,0.0,,,,,
+1728630600000,9.52e-05,9.52e-05,9.5e-05,9.51e-05,2630.0,,,,,
+1728630900000,9.47e-05,9.47e-05,9.44e-05,9.44e-05,2070.0,,,,,
+1728631200000,9.44e-05,9.46e-05,9.44e-05,9.46e-05,1304.0,,,,,
+1728631500000,9.46e-05,9.46e-05,9.46e-05,9.46e-05,0.0,,,,,
+1728631800000,9.44e-05,9.44e-05,9.44e-05,9.44e-05,986.0,,,,,
+1728632100000,9.44e-05,9.44e-05,9.44e-05,9.44e-05,0.0,,,,,
+1728632400000,9.44e-05,9.44e-05,9.44e-05,9.44e-05,0.0,,,,,
+1728632700000,9.44e-05,9.44e-05,9.44e-05,9.44e-05,0.0,,,,,
+1728633000000,9.42e-05,9.42e-05,9.42e-05,9.42e-05,449.0,,,,,
+1728633300000,9.39e-05,9.39e-05,9.36e-05,9.37e-05,15138.0,,,,,
+1728633600000,9.39e-05,9.39e-05,9.39e-05,9.39e-05,274.0,,,,,
+1728633900000,9.39e-05,9.39e-05,9.39e-05,9.39e-05,163.0,,,,,
+1728634200000,9.38e-05,9.38e-05,9.36e-05,9.36e-05,2960.0,,,,,
+1728634500000,9.37e-05,9.37e-05,9.35e-05,9.35e-05,790.0,,,,,
+1728634800000,9.35e-05,9.35e-05,9.35e-05,9.35e-05,0.0,,,,,
+1728635100000,9.35e-05,9.35e-05,9.35e-05,9.35e-05,0.0,,,,,
+1728635400000,9.39e-05,9.4e-05,9.39e-05,9.4e-05,917.0,,,,,
+1728635700000,9.4e-05,9.4e-05,9.4e-05,9.4e-05,0.0,,,,,
+1728636000000,9.4e-05,9.4e-05,9.4e-05,9.4e-05,0.0,,,,,
+1728636300000,9.37e-05,9.37e-05,9.37e-05,9.37e-05,396.0,,,,,
+1728636600000,9.37e-05,9.37e-05,9.37e-05,9.37e-05,0.0,,,,,
+1728636900000,9.37e-05,9.37e-05,9.37e-05,9.37e-05,0.0,,,,,
+1728637200000,9.39e-05,9.39e-05,9.38e-05,9.38e-05,1404.0,,,,,
+1728637500000,9.38e-05,9.38e-05,9.38e-05,9.38e-05,0.0,,,,,
+1728637800000,9.38e-05,9.38e-05,9.38e-05,9.38e-05,0.0,,,,,
+1728638100000,9.38e-05,9.38e-05,9.38e-05,9.38e-05,0.0,,,,,
+1728638400000,9.38e-05,9.39e-05,9.38e-05,9.38e-05,3536.0,,,,,
+1728638700000,9.38e-05,9.38e-05,9.38e-05,9.38e-05,0.0,,,,,
+1728639000000,9.35e-05,9.35e-05,9.31e-05,9.31e-05,1158.0,,,,,
+1728639300000,9.27e-05,9.27e-05,9.27e-05,9.27e-05,606.0,,,,,
+1728639600000,9.26e-05,9.26e-05,9.25e-05,9.25e-05,3938.0,buy,9.255e-05,1088.4727002386433,647034,0.0
+1728639900000,9.25e-05,9.25e-05,9.25e-05,9.25e-05,273.0,,,,,
+1728640200000,9.24e-05,9.24e-05,9.24e-05,9.24e-05,178.0,,,,,
+1728640500000,9.23e-05,9.23e-05,9.21e-05,9.22e-05,1059.0,,,,,
+1728640800000,9.21e-05,9.21e-05,9.19e-05,9.19e-05,464.0,,,,,
+1728641100000,9.19e-05,9.19e-05,9.19e-05,9.19e-05,0.0,,,,,
+1728641400000,9.19e-05,9.19e-05,9.19e-05,9.19e-05,0.0,,,,,
+1728641700000,9.19e-05,9.19e-05,9.19e-05,9.19e-05,0.0,,,,,
+1728642000000,9.19e-05,9.19e-05,9.19e-05,9.19e-05,0.0,,,,,
+1728642300000,9.19e-05,9.19e-05,9.19e-05,9.19e-05,0.0,,,,,
+1728642600000,9.19e-05,9.19e-05,9.19e-05,9.19e-05,0.0,,,,,
+1728642900000,9.19e-05,9.19e-05,9.19e-05,9.19e-05,0.0,,,,,
+1728643200000,9.19e-05,9.19e-05,9.19e-05,9.19e-05,0.0,,,,,
+1728643500000,9.19e-05,9.19e-05,9.19e-05,9.19e-05,0.0,,,,,
+1728643800000,9.19e-05,9.19e-05,9.17e-05,9.17e-05,1506.0,,,,,
+1728644100000,9.18e-05,9.18e-05,9.18e-05,9.18e-05,23.0,,,,,
+1728644400000,9.17e-05,9.17e-05,9.17e-05,9.17e-05,1093.0,,,,,
+1728644700000,9.16e-05,9.16e-05,9.16e-05,9.16e-05,204.0,,,,,
+1728645000000,9.16e-05,9.16e-05,9.16e-05,9.16e-05,0.0,,,,,
+1728645300000,9.16e-05,9.16e-05,9.16e-05,9.16e-05,0.0,,,,,
+1728645600000,9.16e-05,9.16e-05,9.16e-05,9.16e-05,0.0,,,,,
+1728645900000,9.16e-05,9.16e-05,9.16e-05,9.16e-05,0.0,,,,,
+1728646200000,9.16e-05,9.16e-05,9.16e-05,9.16e-05,0.0,,,,,
+1728646500000,9.16e-05,9.16e-05,9.16e-05,9.16e-05,0.0,,,,,
+1728646800000,9.15e-05,9.15e-05,9.15e-05,9.15e-05,315.0,,,,,
+1728647100000,9.15e-05,9.15e-05,9.15e-05,9.15e-05,0.0,,,,,
+1728647400000,9.14e-05,9.14e-05,9.12e-05,9.12e-05,623.0,buy,9.125e-05,1185.0094157921408,125337,0.0
+1728647700000,9.12e-05,9.12e-05,9.12e-05,9.12e-05,0.0,,,,,
+1728648000000,9.12e-05,9.12e-05,9.12e-05,9.12e-05,0.0,,,,,
+1728648300000,9.12e-05,9.12e-05,9.12e-05,9.12e-05,0.0,,,,,
+1728648600000,9.12e-05,9.12e-05,9.12e-05,9.12e-05,0.0,,,,,
+1728648900000,9.12e-05,9.12e-05,9.12e-05,9.12e-05,0.0,,,,,
+1728649200000,9.12e-05,9.12e-05,9.12e-05,9.12e-05,0.0,,,,,
+1728649500000,9.12e-05,9.12e-05,9.12e-05,9.12e-05,0.0,,,,,
+1728649800000,9.12e-05,9.12e-05,9.12e-05,9.12e-05,0.0,,,,,
+1728650100000,9.12e-05,9.12e-05,9.12e-05,9.12e-05,0.0,,,,,
+1728650400000,9.12e-05,9.12e-05,9.12e-05,9.12e-05,0.0,,,,,
+1728650700000,9.12e-05,9.12e-05,9.12e-05,9.12e-05,0.0,,,,,
+1728651000000,9.12e-05,9.12e-05,9.12e-05,9.12e-05,0.0,,,,,
+1728651300000,9.12e-05,9.12e-05,9.12e-05,9.12e-05,0.0,,,,,
+1728651600000,9.12e-05,9.12e-05,9.12e-05,9.12e-05,0.0,,,,,
+1728651900000,9.12e-05,9.12e-05,9.12e-05,9.12e-05,0.0,,,,,
+1728652200000,9.12e-05,9.12e-05,9.12e-05,9.12e-05,0.0,,,,,
+1728652500000,9.12e-05,9.12e-05,9.12e-05,9.12e-05,0.0,,,,,
+1728652800000,9.12e-05,9.12e-05,9.12e-05,9.12e-05,0.0,,,,,
+1728653100000,9.12e-05,9.12e-05,9.12e-05,9.12e-05,0.0,,,,,
+1728653400000,9.12e-05,9.12e-05,9.12e-05,9.12e-05,0.0,,,,,
+1728653700000,9.16e-05,9.18e-05,9.16e-05,9.18e-05,431.0,,,,,
+1728654000000,9.18e-05,9.18e-05,9.18e-05,9.18e-05,0.0,,,,,
+1728654300000,9.18e-05,9.18e-05,9.18e-05,9.18e-05,0.0,,,,,
+1728654600000,9.18e-05,9.18e-05,9.18e-05,9.18e-05,0.0,,,,,
+1728654900000,9.18e-05,9.18e-05,9.18e-05,9.18e-05,0.0,,,,,
+1728655200000,9.18e-05,9.18e-05,9.18e-05,9.18e-05,0.0,,,,,
+1728655500000,9.18e-05,9.18e-05,9.18e-05,9.18e-05,0.0,,,,,
+1728655800000,9.18e-05,9.18e-05,9.18e-05,9.18e-05,0.0,,,,,
+1728656100000,9.18e-05,9.18e-05,9.18e-05,9.18e-05,0.0,,,,,
+1728656400000,9.18e-05,9.18e-05,9.18e-05,9.18e-05,0.0,,,,,
+1728656700000,9.18e-05,9.18e-05,9.18e-05,9.18e-05,0.0,,,,,
+1728657000000,9.18e-05,9.18e-05,9.18e-05,9.18e-05,0.0,,,,,
+1728657300000,9.18e-05,9.18e-05,9.18e-05,9.18e-05,0.0,,,,,
+1728657600000,9.18e-05,9.18e-05,9.18e-05,9.18e-05,0.0,,,,,
+1728657900000,9.18e-05,9.18e-05,9.18e-05,9.18e-05,0.0,,,,,
+1728658200000,9.18e-05,9.18e-05,9.18e-05,9.18e-05,0.0,,,,,
+1728658500000,9.18e-05,9.18e-05,9.18e-05,9.18e-05,0.0,,,,,
+1728658800000,9.18e-05,9.18e-05,9.18e-05,9.18e-05,0.0,,,,,
+1728659100000,9.18e-05,9.18e-05,9.18e-05,9.18e-05,0.0,,,,,
+1728659400000,9.13e-05,9.13e-05,9.13e-05,9.13e-05,326.0,,,,,
+1728659700000,9.11e-05,9.11e-05,9.11e-05,9.11e-05,2756.0,,,,,
+1728660000000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,247.0,,,,,
+1728660300000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,0.0,,,,,
+1728660600000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,0.0,,,,,
+1728660900000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,0.0,,,,,
+1728661200000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,0.0,,,,,
+1728661500000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,0.0,,,,,
+1728661800000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,0.0,,,,,
+1728662100000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,0.0,,,,,
+1728662400000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,0.0,,,,,
+1728662700000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,0.0,,,,,
+1728663000000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,0.0,,,,,
+1728663300000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,0.0,,,,,
+1728663600000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,0.0,,,,,
+1728663900000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,0.0,,,,,
+1728664200000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,0.0,,,,,
+1728664500000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,0.0,,,,,
+1728664800000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,0.0,,,,,
+1728665100000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,0.0,,,,,
+1728665400000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,0.0,,,,,
+1728665700000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,0.0,,,,,
+1728666000000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,0.0,,,,,
+1728666300000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,0.0,,,,,
+1728666600000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,0.0,,,,,
+1728666900000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,0.0,,,,,
+1728667200000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,0.0,,,,,
+1728667500000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,0.0,,,,,
+1728667800000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,0.0,,,,,
+1728668100000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,0.0,,,,,
+1728668400000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,0.0,,,,,
+1728668700000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,0.0,,,,,
+1728669000000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,0.0,,,,,
+1728669300000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,0.0,,,,,
+1728669600000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,0.0,,,,,
+1728669900000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,0.0,,,,,
+1728670200000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,0.0,,,,,
+1728670500000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,0.0,,,,,
+1728670800000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,0.0,,,,,
+1728671100000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,0.0,,,,,
+1728671400000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,0.0,,,,,
+1728671700000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,0.0,,,,,
+1728672000000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,0.0,,,,,
+1728672300000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,0.0,,,,,
+1728672600000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,0.0,,,,,
+1728672900000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,0.0,,,,,
+1728673200000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,0.0,,,,,
+1728673500000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,0.0,,,,,
+1728673800000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,0.0,,,,,
+1728674100000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,0.0,,,,,
+1728674400000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,0.0,,,,,
+1728674700000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,0.0,,,,,
+1728675000000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,0.0,,,,,
+1728675300000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,0.0,,,,,
+1728675600000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,0.0,,,,,
+1728675900000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,0.0,,,,,
+1728676200000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,0.0,,,,,
+1728676500000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,0.0,,,,,
+1728676800000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,0.0,,,,,
+1728677100000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,0.0,,,,,
+1728677400000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,0.0,,,,,
+1728677700000,9.16e-05,9.16e-05,9.16e-05,9.16e-05,337.0,,,,,
+1728678000000,9.16e-05,9.16e-05,9.16e-05,9.16e-05,0.0,,,,,
+1728678300000,9.16e-05,9.16e-05,9.16e-05,9.16e-05,0.0,,,,,
+1728678600000,9.16e-05,9.16e-05,9.16e-05,9.16e-05,0.0,,,,,
+1728678900000,9.16e-05,9.16e-05,9.16e-05,9.16e-05,0.0,,,,,
+1728679200000,9.16e-05,9.16e-05,9.16e-05,9.16e-05,0.0,,,,,
+1728679500000,9.16e-05,9.16e-05,9.16e-05,9.16e-05,0.0,,,,,
+1728679800000,9.16e-05,9.16e-05,9.16e-05,9.16e-05,0.0,,,,,
+1728680100000,9.16e-05,9.16e-05,9.16e-05,9.16e-05,0.0,,,,,
+1728680400000,9.16e-05,9.16e-05,9.16e-05,9.16e-05,0.0,,,,,
+1728680700000,9.16e-05,9.16e-05,9.16e-05,9.16e-05,0.0,,,,,
+1728681000000,9.16e-05,9.16e-05,9.16e-05,9.16e-05,0.0,,,,,
+1728681300000,9.16e-05,9.16e-05,9.16e-05,9.16e-05,0.0,,,,,
+1728681600000,9.16e-05,9.16e-05,9.16e-05,9.16e-05,0.0,,,,,
+1728681900000,9.16e-05,9.16e-05,9.16e-05,9.16e-05,0.0,,,,,
+1728682200000,9.16e-05,9.16e-05,9.16e-05,9.16e-05,0.0,,,,,
+1728682500000,9.16e-05,9.16e-05,9.16e-05,9.16e-05,0.0,,,,,
+1728682800000,9.16e-05,9.16e-05,9.16e-05,9.16e-05,0.0,,,,,
+1728683100000,9.16e-05,9.16e-05,9.16e-05,9.16e-05,0.0,,,,,
+1728683400000,9.16e-05,9.16e-05,9.16e-05,9.16e-05,0.0,,,,,
+1728683700000,9.19e-05,9.19e-05,9.19e-05,9.19e-05,1863.0,,,,,
+1728684000000,9.19e-05,9.19e-05,9.19e-05,9.19e-05,0.0,,,,,
+1728684300000,9.19e-05,9.19e-05,9.19e-05,9.19e-05,0.0,,,,,
+1728684600000,9.19e-05,9.19e-05,9.19e-05,9.19e-05,0.0,,,,,
+1728684900000,9.19e-05,9.19e-05,9.19e-05,9.19e-05,0.0,,,,,
+1728685200000,9.23e-05,9.23e-05,9.23e-05,9.23e-05,29.0,,,,,
+1728685500000,9.23e-05,9.23e-05,9.23e-05,9.23e-05,0.0,,,,,
+1728685800000,9.23e-05,9.23e-05,9.23e-05,9.23e-05,0.0,,,,,
+1728686100000,9.22e-05,9.22e-05,9.22e-05,9.22e-05,1186.0,,,,,
+1728686400000,9.22e-05,9.22e-05,9.22e-05,9.22e-05,0.0,,,,,
+1728686700000,9.22e-05,9.22e-05,9.22e-05,9.22e-05,0.0,,,,,
+1728687000000,9.22e-05,9.22e-05,9.22e-05,9.22e-05,0.0,,,,,
+1728687300000,9.22e-05,9.22e-05,9.22e-05,9.22e-05,0.0,,,,,
+1728687600000,9.22e-05,9.22e-05,9.22e-05,9.22e-05,0.0,,,,,
+1728687900000,9.22e-05,9.22e-05,9.22e-05,9.22e-05,0.0,,,,,
+1728688200000,9.22e-05,9.22e-05,9.22e-05,9.22e-05,0.0,,,,,
+1728688500000,9.26e-05,9.26e-05,9.26e-05,9.26e-05,280.0,,,,,
+1728688800000,9.27e-05,9.27e-05,9.27e-05,9.27e-05,9613.0,,,,,
+1728689100000,9.27e-05,9.27e-05,9.27e-05,9.27e-05,0.0,,,,,
+1728689400000,9.27e-05,9.27e-05,9.27e-05,9.27e-05,0.0,,,,,
+1728689700000,9.27e-05,9.27e-05,9.27e-05,9.27e-05,0.0,,,,,
+1728690000000,9.27e-05,9.27e-05,9.27e-05,9.27e-05,0.0,,,,,
+1728690300000,9.27e-05,9.27e-05,9.27e-05,9.27e-05,0.0,,,,,
+1728690600000,9.27e-05,9.27e-05,9.27e-05,9.27e-05,0.0,,,,,
+1728690900000,9.27e-05,9.3e-05,9.27e-05,9.3e-05,21451.0,,,,,
+1728691200000,9.3e-05,9.3e-05,9.3e-05,9.3e-05,0.0,,,,,
+1728691500000,9.27e-05,9.27e-05,9.25e-05,9.25e-05,5855.0,sell,9.257e-05,769.4858641446266,487699,0.0008742744491238477
+1728691800000,9.22e-05,9.22e-05,9.22e-05,9.22e-05,1630.0,,,,,
+1728692100000,9.22e-05,9.22e-05,9.22e-05,9.22e-05,0.0,,,,,
+1728692400000,9.22e-05,9.22e-05,9.22e-05,9.22e-05,0.0,,,,,
+1728692700000,9.22e-05,9.22e-05,9.22e-05,9.22e-05,0.0,,,,,
+1728693000000,9.22e-05,9.22e-05,9.22e-05,9.22e-05,0.0,,,,,
+1728693300000,9.22e-05,9.22e-05,9.22e-05,9.22e-05,0.0,,,,,
+1728693600000,9.22e-05,9.22e-05,9.22e-05,9.22e-05,0.0,,,,,
+1728693900000,9.22e-05,9.22e-05,9.22e-05,9.22e-05,0.0,,,,,
+1728694200000,9.22e-05,9.22e-05,9.22e-05,9.22e-05,0.0,,,,,
+1728694500000,9.22e-05,9.22e-05,9.22e-05,9.22e-05,0.0,,,,,
+1728694800000,9.22e-05,9.22e-05,9.22e-05,9.22e-05,0.0,,,,,
+1728695100000,9.22e-05,9.22e-05,9.22e-05,9.22e-05,0.0,,,,,
+1728695400000,9.23e-05,9.23e-05,9.23e-05,9.23e-05,886.0,,,,,
+1728695700000,9.23e-05,9.23e-05,9.23e-05,9.23e-05,0.0,,,,,
+1728696000000,9.23e-05,9.23e-05,9.23e-05,9.23e-05,0.0,,,,,
+1728696300000,9.28e-05,9.28e-05,9.28e-05,9.28e-05,884.0,,,,,
+1728696600000,9.28e-05,9.28e-05,9.28e-05,9.28e-05,0.0,,,,,
+1728696900000,9.28e-05,9.28e-05,9.28e-05,9.28e-05,0.0,,,,,
+1728697200000,9.28e-05,9.28e-05,9.28e-05,9.28e-05,0.0,,,,,
+1728697500000,9.28e-05,9.28e-05,9.28e-05,9.28e-05,0.0,,,,,
+1728697800000,9.28e-05,9.28e-05,9.28e-05,9.28e-05,0.0,,,,,
+1728698100000,9.28e-05,9.28e-05,9.28e-05,9.28e-05,0.0,,,,,
+1728698400000,9.28e-05,9.28e-05,9.28e-05,9.28e-05,0.0,,,,,
+1728698700000,9.28e-05,9.28e-05,9.28e-05,9.28e-05,0.0,,,,,
+1728699000000,9.28e-05,9.28e-05,9.28e-05,9.28e-05,0.0,,,,,
+1728699300000,9.28e-05,9.28e-05,9.28e-05,9.28e-05,0.0,,,,,
+1728699600000,9.28e-05,9.28e-05,9.28e-05,9.28e-05,0.0,,,,,
+1728699900000,9.28e-05,9.28e-05,9.28e-05,9.28e-05,0.0,,,,,
+1728700200000,9.28e-05,9.28e-05,9.28e-05,9.28e-05,0.0,,,,,
+1728700500000,9.22e-05,9.22e-05,9.22e-05,9.22e-05,454.0,sell,9.22e-05,269.82021826231335,723605,0.00022283440000466233
+1728700800000,9.24e-05,9.24e-05,9.24e-05,9.24e-05,12.0,buy,9.24e-05,1185.0094157921408,869002,0.0
+1728701100000,9.22e-05,9.22e-05,9.22e-05,9.22e-05,89.0,,,,,
+1728701400000,9.22e-05,9.22e-05,9.22e-05,9.22e-05,0.0,,,,,
+1728701700000,9.22e-05,9.22e-05,9.22e-05,9.22e-05,0.0,,,,,
+1728702000000,9.22e-05,9.22e-05,9.22e-05,9.22e-05,0.0,,,,,
+1728702300000,9.22e-05,9.22e-05,9.22e-05,9.22e-05,0.0,,,,,
+1728702600000,9.22e-05,9.22e-05,9.22e-05,9.22e-05,0.0,,,,,
+1728702900000,9.22e-05,9.22e-05,9.22e-05,9.22e-05,0.0,,,,,
+1728703200000,9.22e-05,9.22e-05,9.22e-05,9.22e-05,0.0,,,,,
+1728703500000,9.22e-05,9.22e-05,9.22e-05,9.22e-05,0.0,,,,,
+1728703800000,9.22e-05,9.22e-05,9.22e-05,9.22e-05,0.0,,,,,
+1728704100000,9.22e-05,9.22e-05,9.22e-05,9.22e-05,0.0,,,,,
+1728704400000,9.22e-05,9.22e-05,9.22e-05,9.22e-05,0.0,,,,,
+1728704700000,9.22e-05,9.22e-05,9.22e-05,9.22e-05,0.0,,,,,
+1728705000000,9.22e-05,9.22e-05,9.22e-05,9.22e-05,0.0,,,,,
+1728705300000,9.22e-05,9.22e-05,9.22e-05,9.22e-05,0.0,,,,,
+1728705600000,9.22e-05,9.22e-05,9.22e-05,9.22e-05,0.0,,,,,
+1728705900000,9.22e-05,9.22e-05,9.22e-05,9.22e-05,0.0,,,,,
+1728706200000,9.22e-05,9.22e-05,9.22e-05,9.22e-05,0.0,,,,,
+1728706500000,9.22e-05,9.22e-05,9.22e-05,9.22e-05,0.0,,,,,
+1728706800000,9.22e-05,9.22e-05,9.22e-05,9.22e-05,0.0,,,,,
+1728707100000,9.22e-05,9.22e-05,9.22e-05,9.22e-05,0.0,,,,,
+1728707400000,9.22e-05,9.22e-05,9.22e-05,9.22e-05,0.0,,,,,
+1728707700000,9.22e-05,9.22e-05,9.22e-05,9.22e-05,0.0,,,,,
+1728708000000,9.22e-05,9.22e-05,9.22e-05,9.22e-05,0.0,,,,,
+1728708300000,9.22e-05,9.22e-05,9.22e-05,9.22e-05,0.0,,,,,
+1728708600000,9.22e-05,9.22e-05,9.22e-05,9.22e-05,0.0,,,,,
+1728708900000,9.22e-05,9.22e-05,9.22e-05,9.22e-05,0.0,,,,,
+1728709200000,9.22e-05,9.22e-05,9.22e-05,9.22e-05,0.0,,,,,
+1728709500000,9.31e-05,9.36e-05,9.31e-05,9.34e-05,8374.0,,,,,
+1728709800000,9.34e-05,9.34e-05,9.34e-05,9.34e-05,0.0,,,,,
+1728710100000,9.34e-05,9.34e-05,9.34e-05,9.34e-05,0.0,,,,,
+1728710400000,9.34e-05,9.34e-05,9.34e-05,9.34e-05,0.0,,,,,
+1728710700000,9.34e-05,9.34e-05,9.34e-05,9.34e-05,0.0,,,,,
+1728711000000,9.34e-05,9.34e-05,9.34e-05,9.34e-05,0.0,,,,,
+1728711300000,9.44e-05,9.46e-05,9.44e-05,9.46e-05,2650.0,,,,,
+1728711600000,9.46e-05,9.46e-05,9.46e-05,9.46e-05,0.0,,,,,
+1728711900000,9.42e-05,9.42e-05,9.42e-05,9.42e-05,142.0,sell,9.42e-05,1570.8980715782698,378573,0.0026760069576408046
+1728712200000,9.42e-05,9.42e-05,9.42e-05,9.42e-05,0.0,,,,,
+1728712500000,9.45e-05,9.45e-05,9.43e-05,9.43e-05,1094.0,,,,,
+1728712800000,9.4e-05,9.4e-05,9.4e-05,9.4e-05,447.0,,,,,
+1728713100000,9.4e-05,9.4e-05,9.4e-05,9.4e-05,0.0,,,,,
+1728713400000,9.4e-05,9.4e-05,9.4e-05,9.4e-05,0.0,,,,,
+1728713700000,9.4e-05,9.4e-05,9.4e-05,9.4e-05,0.0,,,,,
+1728714000000,9.4e-05,9.4e-05,9.4e-05,9.4e-05,0.0,,,,,
+1728714300000,9.4e-05,9.4e-05,9.4e-05,9.4e-05,0.0,,,,,
+1728714600000,9.4e-05,9.4e-05,9.4e-05,9.4e-05,0.0,,,,,
+1728714900000,9.4e-05,9.4e-05,9.4e-05,9.4e-05,0.0,,,,,
+1728715200000,9.4e-05,9.4e-05,9.4e-05,9.4e-05,0.0,,,,,
+1728715500000,9.4e-05,9.4e-05,9.4e-05,9.4e-05,0.0,,,,,
+1728715800000,9.4e-05,9.4e-05,9.4e-05,9.4e-05,0.0,,,,,
+1728716100000,9.4e-05,9.4e-05,9.4e-05,9.4e-05,0.0,,,,,
+1728716400000,9.4e-05,9.4e-05,9.4e-05,9.4e-05,0.0,,,,,
+1728716700000,9.4e-05,9.4e-05,9.4e-05,9.4e-05,0.0,,,,,
+1728717000000,9.4e-05,9.4e-05,9.4e-05,9.4e-05,0.0,,,,,
+1728717300000,9.4e-05,9.4e-05,9.4e-05,9.4e-05,0.0,,,,,
+1728717600000,9.4e-05,9.4e-05,9.4e-05,9.4e-05,0.0,,,,,
+1728717900000,9.4e-05,9.4e-05,9.4e-05,9.4e-05,0.0,,,,,
+1728718200000,9.4e-05,9.4e-05,9.4e-05,9.4e-05,0.0,,,,,
+1728718500000,9.4e-05,9.4e-05,9.4e-05,9.4e-05,0.0,,,,,
+1728718800000,9.4e-05,9.4e-05,9.4e-05,9.4e-05,0.0,,,,,
+1728719100000,9.4e-05,9.4e-05,9.4e-05,9.4e-05,0.0,,,,,
+1728719400000,9.4e-05,9.4e-05,9.4e-05,9.4e-05,0.0,,,,,
+1728719700000,9.4e-05,9.4e-05,9.4e-05,9.4e-05,0.0,,,,,
+1728720000000,9.45e-05,9.49e-05,9.45e-05,9.47e-05,1979.0,,,,,
+1728720300000,9.42e-05,9.42e-05,9.42e-05,9.42e-05,243.0,sell,9.42e-05,550.8354087989203,939917,0.0008173816300497674
+1728720600000,9.42e-05,9.42e-05,9.42e-05,9.42e-05,0.0,,,,,
+1728720900000,9.42e-05,9.42e-05,9.42e-05,9.42e-05,0.0,,,,,
+1728721200000,9.42e-05,9.42e-05,9.42e-05,9.42e-05,0.0,,,,,
+1728721500000,9.42e-05,9.42e-05,9.42e-05,9.42e-05,0.0,,,,,
+1728721800000,9.42e-05,9.42e-05,9.42e-05,9.42e-05,0.0,,,,,
+1728722100000,9.36e-05,9.36e-05,9.36e-05,9.36e-05,4960.0,,,,,
+1728722400000,9.35e-05,9.35e-05,9.35e-05,9.35e-05,280.0,,,,,
+1728722700000,9.35e-05,9.35e-05,9.35e-05,9.35e-05,0.0,,,,,
+1728723000000,9.35e-05,9.35e-05,9.35e-05,9.35e-05,0.0,,,,,
+1728723300000,9.35e-05,9.35e-05,9.35e-05,9.35e-05,0.0,,,,,
+1728723600000,9.35e-05,9.35e-05,9.35e-05,9.35e-05,0.0,,,,,
+1728723900000,9.35e-05,9.35e-05,9.35e-05,9.35e-05,0.0,,,,,
+1728724200000,9.35e-05,9.35e-05,9.35e-05,9.35e-05,0.0,,,,,
diff --git a/backtests_csv/2i7tvr6b.csv b/backtests_csv/2i7tvr6b.csv
new file mode 100644
index 0000000000000000000000000000000000000000..8bec178af5502998ec6413390a8808a1b4777f5b
--- /dev/null
+++ b/backtests_csv/2i7tvr6b.csv
@@ -0,0 +1,1501 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1734480000000,1.8602,1.864,1.8602,1.8615,3814.6,,,,,
+1734480060000,1.8616,1.867,1.8616,1.8646,7511.1,,,,,
+1734480120000,1.8621,1.8621,1.8555,1.8555,3473.5,,,,,
+1734480180000,1.8553,1.8565,1.8506,1.8524,5466.8,,,,,
+1734480240000,1.8524,1.8549,1.8524,1.8529,2122.5,,,,,
+1734480300000,1.8532,1.8551,1.852,1.852,2105.4,,,,,
+1734480360000,1.8519,1.859,1.8494,1.859,12369.3,,,,,
+1734480420000,1.8579,1.8591,1.8562,1.8582,3407.1,,,,,
+1734480480000,1.8586,1.8586,1.8542,1.8555,1774.4,,,,,
+1734480540000,1.8559,1.8607,1.8559,1.8607,4511.2,,,,,
+1734480600000,1.8615,1.8616,1.8567,1.8571,4084.0,,,,,
+1734480660000,1.8551,1.8584,1.8551,1.8584,2496.8,,,,,
+1734480720000,1.8581,1.8583,1.8559,1.8573,1218.0,,,,,
+1734480780000,1.8563,1.8572,1.856,1.8566,2039.9,,,,,
+1734480840000,1.8568,1.858,1.8554,1.8562,12434.6,,,,,
+1734480900000,1.8561,1.8598,1.8559,1.8598,4106.1,,,,,
+1734480960000,1.8603,1.8603,1.8576,1.8599,1462.8,,,,,
+1734481020000,1.8594,1.862,1.8588,1.862,2547.2,,,,,
+1734481080000,1.8623,1.8625,1.8538,1.856,19770.5,,,,,
+1734481140000,1.8562,1.858,1.8559,1.8571,2799.5,,,,,
+1734481200000,1.8552,1.8552,1.8498,1.852,12238.0,,,,,
+1734481260000,1.852,1.8521,1.8489,1.8517,1132.7,,,,,
+1734481320000,1.8519,1.8524,1.8502,1.8506,804.8,,,,,
+1734481380000,1.8504,1.8509,1.8467,1.8467,10123.8,,,,,
+1734481440000,1.8462,1.8466,1.8426,1.8426,1202.7,,,,,
+1734481500000,1.8426,1.844,1.8416,1.844,2848.8,,,,,
+1734481560000,1.8437,1.8449,1.8433,1.8437,1410.5,,,,,
+1734481620000,1.8438,1.8447,1.8417,1.8417,8044.0,,,,,
+1734481680000,1.8414,1.8419,1.8377,1.8389,4361.8,,,,,
+1734481740000,1.8391,1.8424,1.8387,1.8416,2675.6,,,,,
+1734481800000,1.8404,1.8404,1.8322,1.8327,5382.8,,,,,
+1734481860000,1.8325,1.8338,1.8282,1.8288,4508.5,,,,,
+1734481920000,1.8284,1.8305,1.824,1.825,8962.7,,,,,
+1734481980000,1.8254,1.8391,1.8252,1.8341,6559.7,,,,,
+1734482040000,1.8336,1.8359,1.8315,1.834,3188.3,,,,,
+1734482100000,1.8343,1.8348,1.8304,1.8329,3887.0,,,,,
+1734482160000,1.8327,1.8332,1.8263,1.8263,12613.8,,,,,
+1734482220000,1.8262,1.8262,1.8221,1.8224,6920.7,buy,1.8236913002,274.1692083222452,253928,0.0
+1734482280000,1.8226,1.8249,1.8218,1.8235,3631.2,,,,,
+1734482340000,1.8241,1.8243,1.82,1.8219,10276.5,,,,,
+1734482400000,1.8218,1.8283,1.8218,1.8256,3154.5,,,,,
+1734482460000,1.8256,1.8326,1.8256,1.8322,3561.4,,,,,
+1734482520000,1.832,1.8325,1.8303,1.832,2880.7,,,,,
+1734482580000,1.8309,1.8419,1.8309,1.8419,2566.7,,,,,
+1734482640000,1.8414,1.8442,1.8409,1.8417,2659.0,,,,,
+1734482700000,1.841,1.8436,1.8395,1.8434,6839.8,,,,,
+1734482760000,1.8434,1.8453,1.8416,1.8453,6884.0,,,,,
+1734482820000,1.8456,1.8486,1.8441,1.8466,3876.0,,,,,
+1734482880000,1.8462,1.8499,1.8453,1.8478,5261.1,,,,,
+1734482940000,1.8476,1.8539,1.8474,1.8534,4024.4,,,,,
+1734483000000,1.8536,1.8559,1.8511,1.8511,3334.0,,,,,
+1734483060000,1.8518,1.8574,1.8517,1.8574,5238.4,,,,,
+1734483120000,1.8575,1.8575,1.855,1.8554,1516.5,,,,,
+1734483180000,1.8552,1.8557,1.8516,1.8522,2413.3,,,,,
+1734483240000,1.8521,1.8525,1.85,1.8502,2977.1,sell,1.85048442,178.03177542404993,597489,4.11590666045612
+1734483300000,1.8501,1.8502,1.8454,1.8474,3316.2,,,,,
+1734483360000,1.848,1.8485,1.8423,1.8463,7246.5,,,,,
+1734483420000,1.8457,1.8476,1.8448,1.8458,797.8,,,,,
+1734483480000,1.8447,1.8451,1.8421,1.8435,1400.6,,,,,
+1734483540000,1.8435,1.8437,1.8422,1.8435,1238.9,,,,,
+1734483600000,1.8433,1.844,1.8418,1.8436,5067.8,,,,,
+1734483660000,1.8425,1.8454,1.8414,1.8447,5937.4,,,,,
+1734483720000,1.8446,1.8498,1.8439,1.8496,4459.1,,,,,
+1734483780000,1.8492,1.8571,1.8487,1.8556,7475.4,,,,,
+1734483840000,1.8554,1.86,1.8549,1.8558,4485.1,,,,,
+1734483900000,1.857,1.8609,1.8551,1.8569,5350.1,,,,,
+1734483960000,1.8575,1.8578,1.8558,1.8578,2831.7,,,,,
+1734484020000,1.8583,1.8607,1.8583,1.8607,3119.0,,,,,
+1734484080000,1.8602,1.8602,1.8551,1.8585,6356.3,,,,,
+1734484140000,1.8584,1.8585,1.8537,1.8547,2826.1,,,,,
+1734484200000,1.8553,1.8571,1.8529,1.8553,1592.8,,,,,
+1734484260000,1.8558,1.8596,1.8553,1.8589,2252.7,,,,,
+1734484320000,1.857,1.8584,1.8549,1.8567,542.9,,,,,
+1734484380000,1.8566,1.8566,1.8544,1.8544,575.0,,,,,
+1734484440000,1.8552,1.8591,1.8548,1.859,1085.9,,,,,
+1734484500000,1.8575,1.8584,1.8548,1.8572,3778.0,,,,,
+1734484560000,1.8587,1.8633,1.8587,1.8633,4811.4,,,,,
+1734484620000,1.8628,1.865,1.8622,1.8642,1743.9,,,,,
+1734484680000,1.8636,1.8654,1.861,1.861,1909.9,,,,,
+1734484740000,1.8626,1.8678,1.8613,1.8676,7340.1,,,,,
+1734484800000,1.8675,1.87,1.8665,1.87,7441.0,,,,,
+1734484860000,1.8699,1.8719,1.8695,1.8719,3316.8,,,,,
+1734484920000,1.8718,1.8718,1.8631,1.8642,6255.5,,,,,
+1734484980000,1.864,1.8659,1.8612,1.8622,861.2,,,,,
+1734485040000,1.8616,1.8623,1.8587,1.861,2774.6,,,,,
+1734485100000,1.8618,1.8644,1.8615,1.8634,1549.4,,,,,
+1734485160000,1.8632,1.8649,1.8618,1.8649,559.8,,,,,
+1734485220000,1.8646,1.866,1.8642,1.866,3024.5,,,,,
+1734485280000,1.8652,1.8658,1.8633,1.8633,3189.0,,,,,
+1734485340000,1.8632,1.8636,1.8599,1.8599,630.5,,,,,
+1734485400000,1.8593,1.8656,1.8583,1.8656,3015.7,,,,,
+1734485460000,1.8651,1.8686,1.8643,1.8664,5229.6,,,,,
+1734485520000,1.8675,1.8697,1.8659,1.8666,1995.3,,,,,
+1734485580000,1.8658,1.8658,1.8634,1.8655,1265.7,,,,,
+1734485640000,1.8652,1.8652,1.8619,1.8621,1245.3,,,,,
+1734485700000,1.8614,1.864,1.861,1.864,991.1,,,,,
+1734485760000,1.8629,1.8648,1.8623,1.8648,725.4,,,,,
+1734485820000,1.865,1.8656,1.8606,1.8606,2148.0,,,,,
+1734485880000,1.8605,1.8613,1.8579,1.858,3331.2,sell,1.85824418,62.42684205244311,804589,2.001176302749427
+1734485940000,1.8576,1.858,1.854,1.8545,8028.1,,,,,
+1734486000000,1.8546,1.8552,1.8512,1.855,3677.3,,,,,
+1734486060000,1.8555,1.8572,1.8524,1.8529,3613.7,,,,,
+1734486120000,1.8535,1.8535,1.85,1.8501,4050.7,,,,,
+1734486180000,1.8503,1.8509,1.8491,1.8491,2599.9,,,,,
+1734486240000,1.8493,1.8516,1.8482,1.8499,3345.5,,,,,
+1734486300000,1.8501,1.8546,1.8501,1.8535,4386.6,,,,,
+1734486360000,1.8544,1.8546,1.8517,1.8531,1412.3,,,,,
+1734486420000,1.8528,1.8569,1.8527,1.8541,5469.6,,,,,
+1734486480000,1.853,1.8541,1.8507,1.8511,1591.7,,,,,
+1734486540000,1.8505,1.8522,1.8462,1.8465,3336.5,,,,,
+1734486600000,1.8455,1.8473,1.8408,1.8429,8921.5,,,,,
+1734486660000,1.8429,1.8449,1.8399,1.841,7715.4,,,,,
+1734486720000,1.8405,1.8414,1.8349,1.8359,13252.1,,,,,
+1734486780000,1.8358,1.8398,1.8315,1.8391,7760.7,,,,,
+1734486840000,1.8388,1.8397,1.835,1.8393,11530.7,,,,,
+1734486900000,1.8396,1.843,1.8349,1.843,15227.7,,,,,
+1734486960000,1.8424,1.8458,1.8397,1.8397,3072.7,,,,,
+1734487020000,1.8395,1.8395,1.8341,1.8341,7816.4,,,,,
+1734487080000,1.8348,1.837,1.8337,1.8352,1872.7,,,,,
+1734487140000,1.8349,1.8399,1.8329,1.8376,4388.1,,,,,
+1734487200000,1.8367,1.8373,1.8319,1.8319,3626.0,,,,,
+1734487260000,1.8333,1.8349,1.8311,1.8327,6957.3,,,,,
+1734487320000,1.8323,1.8345,1.8296,1.8324,3424.3,,,,,
+1734487380000,1.8328,1.8438,1.8327,1.8409,3785.7,,,,,
+1734487440000,1.8421,1.8524,1.8413,1.8471,15855.1,,,,,
+1734487500000,1.8467,1.8518,1.8463,1.8497,3259.2,,,,,
+1734487560000,1.8492,1.8546,1.8489,1.8546,2238.7,,,,,
+1734487620000,1.8542,1.8547,1.8514,1.8514,1811.8,,,,,
+1734487680000,1.8518,1.8667,1.8518,1.8563,26427.1,,,,,
+1734487740000,1.8559,1.8573,1.8546,1.8562,4082.5,,,,,
+1734487800000,1.8556,1.8576,1.8539,1.8574,11942.8,,,,,
+1734487860000,1.8576,1.8596,1.8561,1.8568,1350.6,,,,,
+1734487920000,1.8563,1.8567,1.8549,1.8557,4662.3,,,,,
+1734487980000,1.8557,1.8557,1.8533,1.8533,1131.9,,,,,
+1734488040000,1.8534,1.8535,1.8502,1.8508,824.3,,,,,
+1734488100000,1.8506,1.8517,1.8492,1.8517,700.9,,,,,
+1734488160000,1.8515,1.8542,1.8515,1.8542,1631.4,,,,,
+1734488220000,1.8542,1.856,1.8524,1.8533,1959.8,,,,,
+1734488280000,1.8531,1.8559,1.853,1.8555,1527.6,,,,,
+1734488340000,1.8559,1.8601,1.8549,1.859,6055.9,,,,,
+1734488400000,1.8584,1.8585,1.8557,1.8557,2162.5,,,,,
+1734488460000,1.8561,1.8577,1.8522,1.8522,2197.5,,,,,
+1734488520000,1.8519,1.8552,1.8516,1.8545,2456.1,,,,,
+1734488580000,1.8547,1.8556,1.8537,1.8556,995.4,,,,,
+1734488640000,1.8549,1.8549,1.8507,1.8527,3016.4,,,,,
+1734488700000,1.8527,1.8538,1.8521,1.8531,448.7,,,,,
+1734488760000,1.8525,1.8572,1.8516,1.8563,2618.5,,,,,
+1734488820000,1.8566,1.8597,1.8566,1.8572,1388.6,,,,,
+1734488880000,1.8568,1.8598,1.8568,1.8598,7093.8,,,,,
+1734488940000,1.8593,1.8594,1.8581,1.8593,3595.8,,,,,
+1734489000000,1.86,1.8602,1.8574,1.8591,9134.8,,,,,
+1734489060000,1.8605,1.8641,1.8605,1.8637,5357.1,,,,,
+1734489120000,1.8636,1.8668,1.8635,1.8661,2556.2,,,,,
+1734489180000,1.8661,1.8667,1.8608,1.8608,929.6,,,,,
+1734489240000,1.8603,1.8638,1.8603,1.8624,872.5,,,,,
+1734489300000,1.8626,1.8627,1.8607,1.8615,831.5,,,,,
+1734489360000,1.8617,1.862,1.858,1.8594,4785.4,,,,,
+1734489420000,1.8593,1.8604,1.8538,1.8553,3327.1,,,,,
+1734489480000,1.8564,1.8566,1.8545,1.8553,1924.8,,,,,
+1734489540000,1.8558,1.8574,1.8544,1.857,6531.9,,,,,
+1734489600000,1.8584,1.8608,1.8579,1.8586,2257.8,,,,,
+1734489660000,1.8589,1.8589,1.856,1.8589,5752.8,,,,,
+1734489720000,1.8606,1.8613,1.8574,1.858,1829.1,,,,,
+1734489780000,1.8574,1.8578,1.8567,1.8569,655.8,,,,,
+1734489840000,1.8566,1.8576,1.8562,1.8576,330.7,,,,,
+1734489900000,1.8581,1.8625,1.8581,1.8615,2253.3,,,,,
+1734489960000,1.8617,1.8617,1.8605,1.8608,278.8,,,,,
+1734490020000,1.8605,1.8606,1.8542,1.8565,1896.6,,,,,
+1734490080000,1.8567,1.8567,1.8539,1.8561,600.4,,,,,
+1734490140000,1.8562,1.8565,1.8555,1.8555,741.8,,,,,
+1734490200000,1.8552,1.8552,1.8525,1.8525,630.5,,,,,
+1734490260000,1.8532,1.8544,1.8512,1.8525,2593.9,,,,,
+1734490320000,1.8533,1.8554,1.8531,1.854,1178.0,,,,,
+1734490380000,1.855,1.8571,1.855,1.8571,133.1,,,,,
+1734490440000,1.8564,1.858,1.8558,1.858,2657.8,,,,,
+1734490500000,1.8583,1.862,1.8583,1.8611,2066.7,,,,,
+1734490560000,1.8614,1.8627,1.8599,1.8599,598.7,,,,,
+1734490620000,1.8599,1.8649,1.8599,1.8648,3005.7,,,,,
+1734490680000,1.8652,1.8667,1.8652,1.8666,345.2,,,,,
+1734490740000,1.8663,1.867,1.8653,1.8662,359.4,,,,,
+1734490800000,1.8651,1.8659,1.862,1.862,1716.9,,,,,
+1734490860000,1.8612,1.8657,1.8612,1.865,1014.4,,,,,
+1734490920000,1.8647,1.8678,1.8636,1.8662,4877.1,,,,,
+1734490980000,1.8664,1.8691,1.8641,1.8691,9615.4,,,,,
+1734491040000,1.8692,1.8692,1.866,1.8671,919.4,,,,,
+1734491100000,1.8676,1.8701,1.8674,1.869,1528.6,,,,,
+1734491160000,1.8683,1.8685,1.866,1.866,3631.3,,,,,
+1734491220000,1.8656,1.8674,1.864,1.8662,8688.1,,,,,
+1734491280000,1.8661,1.8661,1.86,1.8647,13336.5,,,,,
+1734491340000,1.8651,1.8663,1.8618,1.8618,2469.8,,,,,
+1734491400000,1.862,1.862,1.86,1.8612,1398.7,,,,,
+1734491460000,1.8617,1.8634,1.8602,1.8634,1835.2,,,,,
+1734491520000,1.8631,1.8651,1.861,1.8621,3401.4,,,,,
+1734491580000,1.8619,1.8619,1.8561,1.8561,3225.9,,,,,
+1734491640000,1.856,1.8577,1.856,1.8571,1245.0,,,,,
+1734491700000,1.8571,1.8602,1.8562,1.858,432.2,,,,,
+1734491760000,1.8585,1.859,1.8566,1.859,714.8,,,,,
+1734491820000,1.8594,1.8594,1.8554,1.8554,589.4,,,,,
+1734491880000,1.8569,1.8597,1.8566,1.8596,2971.0,,,,,
+1734491940000,1.8595,1.8608,1.8586,1.8608,557.0,,,,,
+1734492000000,1.8614,1.8646,1.8607,1.8646,1550.7,,,,,
+1734492060000,1.8642,1.8642,1.8613,1.8638,2705.6,,,,,
+1734492120000,1.8633,1.867,1.8633,1.8653,655.9,,,,,
+1734492180000,1.8655,1.8659,1.8645,1.8645,835.3,,,,,
+1734492240000,1.8642,1.8642,1.8619,1.8623,975.7,,,,,
+1734492300000,1.862,1.863,1.8567,1.8567,1578.7,,,,,
+1734492360000,1.8573,1.8573,1.855,1.855,1083.9,,,,,
+1734492420000,1.8561,1.8565,1.8547,1.8556,1026.2,,,,,
+1734492480000,1.8563,1.8581,1.8563,1.8581,2630.2,,,,,
+1734492540000,1.8576,1.8576,1.8555,1.8561,2202.4,,,,,
+1734492600000,1.855,1.855,1.8505,1.8509,1855.4,,,,,
+1734492660000,1.8509,1.8514,1.8441,1.8483,17726.9,,,,,
+1734492720000,1.8482,1.849,1.847,1.8474,3313.6,,,,,
+1734492780000,1.8478,1.8496,1.8471,1.8477,405.6,,,,,
+1734492840000,1.8496,1.8496,1.8473,1.8485,471.8,,,,,
+1734492900000,1.8489,1.8523,1.8481,1.8523,594.7,,,,,
+1734492960000,1.8523,1.8604,1.8523,1.86,1239.7,,,,,
+1734493020000,1.8586,1.8596,1.857,1.8596,552.9,,,,,
+1734493080000,1.8601,1.8601,1.857,1.857,1666.4,,,,,
+1734493140000,1.8566,1.8567,1.8519,1.8519,4219.8,,,,,
+1734493200000,1.8517,1.852,1.8471,1.8483,836.0,,,,,
+1734493260000,1.8483,1.8535,1.8477,1.8521,9983.7,,,,,
+1734493320000,1.8517,1.8544,1.8496,1.85,1270.9,,,,,
+1734493380000,1.8511,1.8521,1.8485,1.8504,6748.4,,,,,
+1734493440000,1.8498,1.8501,1.849,1.8497,1386.4,,,,,
+1734493500000,1.8505,1.8521,1.8414,1.846,20398.2,,,,,
+1734493560000,1.8457,1.8477,1.8457,1.8472,1874.2,,,,,
+1734493620000,1.8472,1.8509,1.847,1.8495,4796.3,,,,,
+1734493680000,1.8492,1.8492,1.8465,1.8465,1459.3,,,,,
+1734493740000,1.8463,1.8464,1.844,1.8444,1950.5,,,,,
+1734493800000,1.8445,1.8513,1.8442,1.8501,6217.9,,,,,
+1734493860000,1.8504,1.8507,1.8477,1.849,2306.0,,,,,
+1734493920000,1.8489,1.8503,1.8455,1.8503,9106.9,,,,,
+1734493980000,1.8503,1.8544,1.8503,1.8533,3448.1,,,,,
+1734494040000,1.8538,1.8558,1.8533,1.8558,4742.7,,,,,
+1734494100000,1.8554,1.8558,1.8543,1.8543,1152.5,,,,,
+1734494160000,1.8535,1.8581,1.8535,1.8581,4172.4,,,,,
+1734494220000,1.8577,1.8577,1.8536,1.8557,1992.6,,,,,
+1734494280000,1.8564,1.8564,1.8533,1.8533,1491.3,,,,,
+1734494340000,1.8535,1.8535,1.8493,1.8499,1368.9,,,,,
+1734494400000,1.8492,1.8516,1.8452,1.8461,3054.2,,,,,
+1734494460000,1.8471,1.848,1.8429,1.8432,3792.7,,,,,
+1734494520000,1.8428,1.846,1.8416,1.8434,4777.5,,,,,
+1734494580000,1.8422,1.8425,1.837,1.837,2828.8,,,,,
+1734494640000,1.837,1.8399,1.8362,1.8362,2677.2,,,,,
+1734494700000,1.8364,1.8391,1.835,1.8357,2431.8,,,,,
+1734494760000,1.8353,1.8421,1.8349,1.8363,2412.7,,,,,
+1734494820000,1.8373,1.8446,1.8372,1.8418,2821.2,,,,,
+1734494880000,1.8424,1.8438,1.8398,1.8423,3909.9,,,,,
+1734494940000,1.8418,1.8441,1.84,1.841,4757.5,,,,,
+1734495000000,1.8427,1.844,1.8406,1.8433,5833.9,,,,,
+1734495060000,1.8421,1.8425,1.8387,1.8409,3866.4,,,,,
+1734495120000,1.8405,1.8418,1.8391,1.8399,1477.7,,,,,
+1734495180000,1.8414,1.8441,1.8412,1.8441,1606.8,,,,,
+1734495240000,1.8441,1.8441,1.8386,1.84,2993.7,,,,,
+1734495300000,1.8389,1.8467,1.8389,1.8467,2354.8,,,,,
+1734495360000,1.8464,1.8486,1.8443,1.8483,1162.1,,,,,
+1734495420000,1.8479,1.8479,1.8463,1.8466,1187.1,,,,,
+1734495480000,1.8463,1.8469,1.8425,1.8469,4014.0,,,,,
+1734495540000,1.8472,1.8538,1.8464,1.8504,5249.0,,,,,
+1734495600000,1.849,1.849,1.8459,1.8472,884.6,,,,,
+1734495660000,1.8475,1.8494,1.8427,1.8427,2125.5,,,,,
+1734495720000,1.8429,1.8429,1.8372,1.8388,9699.1,,,,,
+1734495780000,1.8386,1.8432,1.8341,1.8341,3780.4,,,,,
+1734495840000,1.8349,1.8368,1.8288,1.8297,18363.9,,,,,
+1734495900000,1.8301,1.8326,1.8266,1.8282,4582.0,,,,,
+1734495960000,1.8276,1.8276,1.82,1.8222,14929.1,,,,,
+1734496020000,1.8229,1.8252,1.8213,1.8239,5582.6,,,,,
+1734496080000,1.822,1.8323,1.818,1.831,21421.8,,,,,
+1734496140000,1.8284,1.8373,1.8284,1.8352,4557.7,,,,,
+1734496200000,1.8343,1.8358,1.8335,1.8348,3100.4,,,,,
+1734496260000,1.8338,1.8356,1.8246,1.8246,14911.1,,,,,
+1734496320000,1.8241,1.8301,1.823,1.823,6409.0,buy,1.82958493,273.4251211080093,646005,0.0
+1734496380000,1.8234,1.8247,1.8198,1.8237,4625.4,,,,,
+1734496440000,1.8234,1.8288,1.8217,1.8217,3028.5,,,,,
+1734496500000,1.8229,1.8231,1.8158,1.8158,15503.0,,,,,
+1734496560000,1.8159,1.8203,1.8159,1.8178,5036.7,,,,,
+1734496620000,1.8173,1.8177,1.8156,1.8177,5075.4,,,,,
+1734496680000,1.8173,1.8232,1.817,1.8193,11179.4,,,,,
+1734496740000,1.8202,1.8202,1.8115,1.8115,12708.3,buy,1.8133020262,342.2190337596408,713869,0.0
+1734496800000,1.8122,1.8154,1.8113,1.8137,4927.3,,,,,
+1734496860000,1.8132,1.8192,1.8127,1.8192,3361.3,,,,,
+1734496920000,1.8202,1.8297,1.8198,1.8297,18160.9,,,,,
+1734496980000,1.8299,1.8348,1.8282,1.8347,13170.1,,,,,
+1734497040000,1.8345,1.8348,1.8321,1.8348,6327.4,,,,,
+1734497100000,1.8342,1.8348,1.83,1.8321,2185.2,,,,,
+1734497160000,1.8322,1.8326,1.8206,1.8206,1853.8,,,,,
+1734497220000,1.8204,1.8251,1.8202,1.8203,12967.2,,,,,
+1734497280000,1.8211,1.8228,1.8189,1.8208,17442.5,,,,,
+1734497340000,1.8201,1.8245,1.8201,1.8211,2944.0,,,,,
+1734497400000,1.821,1.824,1.8204,1.8204,1176.1,,,,,
+1734497460000,1.8215,1.8228,1.8182,1.8184,4788.0,,,,,
+1734497520000,1.8191,1.8219,1.8179,1.8196,1295.8,,,,,
+1734497580000,1.8201,1.8268,1.8194,1.8267,3958.8,,,,,
+1734497640000,1.826,1.8306,1.8241,1.8293,2418.6,,,,,
+1734497700000,1.8296,1.8306,1.8276,1.8306,14200.2,,,,,
+1734497760000,1.8308,1.8345,1.8302,1.8345,3367.0,,,,,
+1734497820000,1.8344,1.8378,1.8328,1.8378,28409.4,,,,,
+1734497880000,1.8372,1.8382,1.8354,1.8376,4287.8,,,,,
+1734497940000,1.8379,1.8413,1.8377,1.8413,8809.7,,,,,
+1734498000000,1.8392,1.8407,1.8385,1.8387,1966.7,,,,,
+1734498060000,1.8404,1.8404,1.836,1.8388,4954.1,,,,,
+1734498120000,1.8393,1.8408,1.838,1.839,2007.8,,,,,
+1734498180000,1.8407,1.8407,1.8384,1.8384,552.7,,,,,
+1734498240000,1.8387,1.8393,1.8356,1.8392,3198.8,,,,,
+1734498300000,1.8388,1.8388,1.8362,1.8366,1803.4,,,,,
+1734498360000,1.8386,1.8457,1.8385,1.8404,6133.6,,,,,
+1734498420000,1.8407,1.8422,1.8382,1.8415,1730.5,sell,1.83834312,461.27138303458685,567097,8.17109886016601
+1734498480000,1.8413,1.8413,1.8339,1.8357,8412.8,,,,,
+1734498540000,1.8358,1.838,1.8358,1.8378,2608.2,,,,,
+1734498600000,1.8376,1.8391,1.8374,1.838,3248.2,,,,,
+1734498660000,1.8389,1.8432,1.8387,1.8432,4026.8,,,,,
+1734498720000,1.8431,1.849,1.841,1.8469,10208.8,,,,,
+1734498780000,1.8478,1.8497,1.8466,1.8497,1400.9,,,,,
+1734498840000,1.8494,1.8511,1.8483,1.8511,4295.2,,,,,
+1734498900000,1.851,1.8523,1.8482,1.8523,1575.4,,,,,
+1734498960000,1.8525,1.8571,1.8506,1.8512,7440.6,,,,,
+1734499020000,1.8515,1.8531,1.8499,1.8527,1211.0,,,,,
+1734499080000,1.8528,1.8538,1.8523,1.8536,1124.7,,,,,
+1734499140000,1.8537,1.8544,1.8511,1.8511,7561.0,,,,,
+1734499200000,1.8515,1.852,1.8504,1.8513,1227.1,sell,1.85042487,122.1319315554888,349739,2.166093166789986
+1734499260000,1.8519,1.8568,1.8505,1.8568,3464.9,,,,,
+1734499320000,1.8566,1.8621,1.8563,1.8621,18141.2,,,,,
+1734499380000,1.8616,1.864,1.8616,1.8624,7681.1,,,,,
+1734499440000,1.8624,1.8627,1.8596,1.8596,4591.3,,,,,
+1734499500000,1.8601,1.862,1.8601,1.8614,1802.1,,,,,
+1734499560000,1.8609,1.8618,1.86,1.8612,836.6,,,,,
+1734499620000,1.8606,1.8606,1.857,1.8578,604.4,,,,,
+1734499680000,1.8566,1.8576,1.8552,1.8552,2453.1,sell,1.85553751,65.67800600221868,356226,1.5382958772074058
+1734499740000,1.8563,1.8564,1.8554,1.8564,788.0,,,,,
+1734499800000,1.8564,1.858,1.8534,1.8534,8652.2,,,,,
+1734499860000,1.8548,1.8548,1.8513,1.8517,1078.2,,,,,
+1734499920000,1.8517,1.8538,1.8511,1.8534,956.5,,,,,
+1734499980000,1.8545,1.8555,1.8527,1.8553,961.4,,,,,
+1734500040000,1.8549,1.855,1.8537,1.8546,867.2,,,,,
+1734500100000,1.8536,1.8561,1.8528,1.8561,2893.8,,,,,
+1734500160000,1.8556,1.8577,1.8555,1.8558,949.7,,,,,
+1734500220000,1.8559,1.8567,1.8549,1.8567,1399.0,,,,,
+1734500280000,1.856,1.8577,1.856,1.8574,673.8,,,,,
+1734500340000,1.8564,1.8568,1.8543,1.8568,2126.9,,,,,
+1734500400000,1.8582,1.8582,1.8554,1.8567,2305.1,,,,,
+1734500460000,1.8571,1.8571,1.8545,1.8558,950.0,,,,,
+1734500520000,1.8554,1.8561,1.8461,1.8478,18729.6,,,,,
+1734500580000,1.8471,1.851,1.847,1.8478,6314.4,,,,,
+1734500640000,1.8479,1.8488,1.8476,1.8476,332.6,,,,,
+1734500700000,1.8483,1.8514,1.8476,1.8514,237.5,,,,,
+1734500760000,1.8514,1.8549,1.8514,1.8545,3095.4,,,,,
+1734500820000,1.8535,1.8535,1.8518,1.8535,1366.4,,,,,
+1734500880000,1.8532,1.8532,1.8471,1.849,950.9,,,,,
+1734500940000,1.8492,1.8492,1.846,1.8466,1386.6,,,,,
+1734501000000,1.8456,1.8469,1.8449,1.8468,2421.9,,,,,
+1734501060000,1.8465,1.8469,1.843,1.8455,2594.1,,,,,
+1734501120000,1.8459,1.8459,1.8413,1.8426,1628.7,buy,1.84275,385.74191409399555,917548,0.0
+1734501180000,1.8426,1.8426,1.8363,1.8414,4257.6,,,,,
+1734501240000,1.8419,1.8421,1.8402,1.8406,725.0,,,,,
+1734501300000,1.8406,1.8412,1.8374,1.8404,2360.3,,,,,
+1734501360000,1.8399,1.8412,1.8398,1.8408,919.8,,,,,
+1734501420000,1.8403,1.8413,1.8392,1.84,1995.8,,,,,
+1734501480000,1.8402,1.8402,1.8376,1.8396,530.2,,,,,
+1734501540000,1.8396,1.8411,1.8384,1.8405,729.7,,,,,
+1734501600000,1.8401,1.8416,1.8379,1.8379,2931.3,,,,,
+1734501660000,1.8381,1.8386,1.8344,1.836,5310.6,,,,,
+1734501720000,1.836,1.8367,1.8312,1.833,5669.5,,,,,
+1734501780000,1.8339,1.8357,1.8321,1.8357,3703.2,,,,,
+1734501840000,1.8363,1.8388,1.8358,1.8376,679.5,,,,,
+1734501900000,1.8372,1.8401,1.8356,1.8401,843.7,,,,,
+1734501960000,1.841,1.8428,1.8403,1.8403,4916.3,,,,,
+1734502020000,1.8402,1.8402,1.8369,1.8392,2365.7,,,,,
+1734502080000,1.8402,1.8411,1.837,1.8411,12103.9,,,,,
+1734502140000,1.8413,1.8422,1.8394,1.8418,3609.1,,,,,
+1734502200000,1.8413,1.8413,1.8381,1.8385,2400.0,,,,,
+1734502260000,1.8383,1.8388,1.8361,1.8385,374.3,,,,,
+1734502320000,1.841,1.8452,1.8402,1.8452,1372.0,,,,,
+1734502380000,1.8455,1.8455,1.8444,1.8451,765.8,,,,,
+1734502440000,1.8448,1.8456,1.8425,1.8456,2339.1,,,,,
+1734502500000,1.8462,1.8464,1.8442,1.8454,2863.2,,,,,
+1734502560000,1.8466,1.8466,1.8441,1.8448,329.2,,,,,
+1734502620000,1.8449,1.8473,1.8441,1.8473,839.6,,,,,
+1734502680000,1.8471,1.8496,1.8462,1.8463,1984.5,,,,,
+1734502740000,1.8459,1.8459,1.8405,1.8413,1376.7,,,,,
+1734502800000,1.8417,1.843,1.8393,1.843,3318.5,,,,,
+1734502860000,1.843,1.8439,1.8415,1.8425,1283.9,,,,,
+1734502920000,1.8419,1.8452,1.8411,1.8449,1428.7,,,,,
+1734502980000,1.8457,1.849,1.8457,1.849,2201.5,,,,,
+1734503040000,1.8489,1.8495,1.8478,1.848,1184.6,,,,,
+1734503100000,1.8477,1.8502,1.8466,1.8502,1003.7,,,,,
+1734503160000,1.8498,1.8525,1.8488,1.8522,1056.3,,,,,
+1734503220000,1.8529,1.8529,1.8493,1.8493,2148.5,,,,,
+1734503280000,1.8486,1.8486,1.8444,1.8444,2984.1,,,,,
+1734503340000,1.8448,1.8466,1.8439,1.8439,2108.2,,,,,
+1734503400000,1.8435,1.8438,1.839,1.839,417.9,,,,,
+1734503460000,1.8384,1.8384,1.8324,1.8324,6802.5,,,,,
+1734503520000,1.8321,1.833,1.8294,1.8314,5429.1,,,,,
+1734503580000,1.8323,1.8334,1.8299,1.8299,1480.1,,,,,
+1734503640000,1.8299,1.8299,1.8268,1.8279,2680.4,,,,,
+1734503700000,1.8284,1.8284,1.8249,1.8254,3494.1,,,,,
+1734503760000,1.825,1.8272,1.8223,1.8237,6312.2,,,,,
+1734503820000,1.824,1.8263,1.8231,1.8239,2820.4,,,,,
+1734503880000,1.824,1.8256,1.8207,1.8213,2322.2,,,,,
+1734503940000,1.8209,1.8273,1.8209,1.8271,5363.7,,,,,
+1734504000000,1.8264,1.8264,1.8224,1.8254,4246.9,,,,,
+1734504060000,1.8247,1.8267,1.8238,1.8245,1481.9,,,,,
+1734504120000,1.8238,1.8253,1.8194,1.8199,9866.0,,,,,
+1734504180000,1.82,1.8211,1.8169,1.8182,7772.4,,,,,
+1734504240000,1.8179,1.8211,1.8171,1.8171,5135.9,,,,,
+1734504300000,1.8175,1.819,1.815,1.815,6688.5,,,,,
+1734504360000,1.8147,1.8155,1.8114,1.8136,11624.8,,,,,
+1734504420000,1.8145,1.8193,1.812,1.8174,18240.7,,,,,
+1734504480000,1.8176,1.8246,1.8173,1.8246,3659.8,,,,,
+1734504540000,1.8238,1.8284,1.8219,1.8284,7183.4,,,,,
+1734504600000,1.8272,1.8323,1.8269,1.831,3613.5,,,,,
+1734504660000,1.8308,1.8333,1.8304,1.8333,980.8,,,,,
+1734504720000,1.8333,1.8345,1.8322,1.8338,2118.5,,,,,
+1734504780000,1.834,1.834,1.8328,1.8328,1686.9,,,,,
+1734504840000,1.8314,1.8318,1.8304,1.8307,2343.6,,,,,
+1734504900000,1.8321,1.8342,1.8305,1.8305,1676.1,,,,,
+1734504960000,1.8312,1.8329,1.831,1.831,606.1,,,,,
+1734505020000,1.8315,1.8316,1.8295,1.8297,3796.8,,,,,
+1734505080000,1.83,1.831,1.8267,1.8283,2759.5,,,,,
+1734505140000,1.8287,1.8287,1.8253,1.8273,3388.5,,,,,
+1734505200000,1.8273,1.8294,1.8265,1.8293,459.1,,,,,
+1734505260000,1.8297,1.8305,1.8248,1.8252,799.2,,,,,
+1734505320000,1.8251,1.8274,1.8227,1.8272,21474.0,,,,,
+1734505380000,1.8271,1.8271,1.8237,1.8246,7361.7,,,,,
+1734505440000,1.8238,1.8278,1.8213,1.8276,13562.8,,,,,
+1734505500000,1.8275,1.8289,1.8233,1.8283,22945.2,,,,,
+1734505560000,1.8292,1.832,1.828,1.8301,24761.3,,,,,
+1734505620000,1.8307,1.832,1.8292,1.8292,15410.7,,,,,
+1734505680000,1.829,1.8349,1.8284,1.8349,16536.8,,,,,
+1734505740000,1.8349,1.8395,1.833,1.8379,15118.6,,,,,
+1734505800000,1.8377,1.8379,1.8306,1.8309,17382.7,,,,,
+1734505860000,1.8316,1.8353,1.8298,1.8343,13104.7,,,,,
+1734505920000,1.8339,1.8374,1.8334,1.8369,10069.7,,,,,
+1734505980000,1.8368,1.8368,1.8349,1.836,8648.9,,,,,
+1734506040000,1.8354,1.8382,1.8342,1.8378,12309.1,,,,,
+1734506100000,1.8377,1.8398,1.8357,1.8392,18407.5,,,,,
+1734506160000,1.8393,1.8396,1.8353,1.836,16829.6,,,,,
+1734506220000,1.8356,1.8362,1.8326,1.8362,13742.4,,,,,
+1734506280000,1.8356,1.8392,1.8355,1.8366,14756.9,,,,,
+1734506340000,1.8364,1.8388,1.8352,1.8367,10738.9,,,,,
+1734506400000,1.8366,1.8434,1.8366,1.8432,12696.6,,,,,
+1734506460000,1.8431,1.845,1.8401,1.8401,17153.4,,,,,
+1734506520000,1.8398,1.8405,1.8379,1.8393,9598.9,,,,,
+1734506580000,1.8386,1.8416,1.8373,1.841,12500.4,,,,,
+1734506640000,1.8408,1.8424,1.8405,1.8409,6487.5,,,,,
+1734506700000,1.8406,1.8432,1.8401,1.8426,9237.5,,,,,
+1734506760000,1.8425,1.8444,1.8407,1.8407,7668.4,,,,,
+1734506820000,1.8407,1.8423,1.8382,1.8405,7677.4,,,,,
+1734506880000,1.8404,1.8427,1.8399,1.8418,9787.2,,,,,
+1734506940000,1.8418,1.843,1.8401,1.8407,9642.5,,,,,
+1734507000000,1.8401,1.8424,1.8389,1.8414,16235.2,,,,,
+1734507060000,1.8408,1.8412,1.8388,1.8406,8230.2,,,,,
+1734507120000,1.8404,1.8411,1.838,1.8402,9631.6,,,,,
+1734507180000,1.8392,1.8393,1.8351,1.838,17393.3,,,,,
+1734507240000,1.8371,1.8381,1.8331,1.8338,10285.6,,,,,
+1734507300000,1.8326,1.8364,1.8306,1.8353,17012.2,,,,,
+1734507360000,1.835,1.8361,1.8293,1.8298,15810.8,,,,,
+1734507420000,1.8298,1.8314,1.8271,1.8312,14799.5,,,,,
+1734507480000,1.8312,1.8331,1.8299,1.8326,10856.7,,,,,
+1734507540000,1.8316,1.8351,1.8308,1.8341,7803.0,,,,,
+1734507600000,1.8343,1.8386,1.8343,1.8376,13743.1,,,,,
+1734507660000,1.8376,1.8398,1.837,1.8383,10845.5,,,,,
+1734507720000,1.8383,1.8392,1.8354,1.8354,5835.4,,,,,
+1734507780000,1.8353,1.8374,1.8353,1.8374,5527.4,,,,,
+1734507840000,1.8367,1.8372,1.8358,1.8363,4093.4,,,,,
+1734507900000,1.8359,1.8365,1.8344,1.8352,12936.1,,,,,
+1734507960000,1.8356,1.8356,1.8322,1.8344,8230.3,,,,,
+1734508020000,1.8329,1.8373,1.8329,1.8373,13396.1,,,,,
+1734508080000,1.8362,1.8374,1.8345,1.8352,6666.1,,,,,
+1734508140000,1.8353,1.8363,1.834,1.834,6582.1,,,,,
+1734508200000,1.8337,1.8365,1.832,1.8348,9998.0,,,,,
+1734508260000,1.8346,1.8368,1.8337,1.8362,8699.4,,,,,
+1734508320000,1.835,1.8355,1.8326,1.8332,5105.3,,,,,
+1734508380000,1.8332,1.8351,1.8329,1.8347,7691.7,,,,,
+1734508440000,1.8348,1.8354,1.8301,1.8316,7190.5,,,,,
+1734508500000,1.8314,1.8328,1.8309,1.8324,6787.8,,,,,
+1734508560000,1.8319,1.8335,1.8309,1.8312,6902.3,,,,,
+1734508620000,1.8308,1.8315,1.8302,1.8307,5603.8,,,,,
+1734508680000,1.8307,1.8315,1.8295,1.8304,4896.8,,,,,
+1734508740000,1.83,1.8312,1.8298,1.8298,4715.1,,,,,
+1734508800000,1.8298,1.8354,1.8295,1.8352,14181.6,,,,,
+1734508860000,1.8347,1.8355,1.8287,1.8287,6261.2,,,,,
+1734508920000,1.8281,1.8299,1.8266,1.8284,22542.4,,,,,
+1734508980000,1.8269,1.8287,1.8232,1.8238,12031.6,,,,,
+1734509040000,1.8238,1.8258,1.8238,1.8255,11143.5,,,,,
+1734509100000,1.8254,1.829,1.825,1.8283,10988.3,,,,,
+1734509160000,1.828,1.8342,1.827,1.8313,20750.2,,,,,
+1734509220000,1.8309,1.8324,1.8301,1.8314,10227.2,,,,,
+1734509280000,1.8311,1.8338,1.8311,1.8325,6063.1,,,,,
+1734509340000,1.833,1.8354,1.8328,1.8354,5837.4,,,,,
+1734509400000,1.835,1.8369,1.8333,1.8344,6183.7,,,,,
+1734509460000,1.8341,1.8359,1.8332,1.8332,5393.4,,,,,
+1734509520000,1.8335,1.8344,1.8321,1.8321,2469.0,,,,,
+1734509580000,1.8321,1.8325,1.8293,1.832,14061.0,,,,,
+1734509640000,1.8318,1.8362,1.8318,1.8348,11409.1,,,,,
+1734509700000,1.8345,1.8345,1.8282,1.8285,6011.7,,,,,
+1734509760000,1.8294,1.8324,1.8272,1.8314,13782.2,,,,,
+1734509820000,1.8311,1.8311,1.8273,1.8273,11906.8,,,,,
+1734509880000,1.8275,1.8289,1.825,1.8272,14865.6,,,,,
+1734509940000,1.8268,1.8299,1.8268,1.8282,6969.7,,,,,
+1734510000000,1.828,1.828,1.8217,1.8232,7771.0,,,,,
+1734510060000,1.8231,1.8243,1.8213,1.8227,11257.6,,,,,
+1734510120000,1.8228,1.8268,1.8213,1.8256,15380.2,,,,,
+1734510180000,1.8252,1.8279,1.8251,1.8279,7194.8,,,,,
+1734510240000,1.8272,1.8286,1.824,1.824,6909.3,,,,,
+1734510300000,1.8241,1.8241,1.8214,1.8231,7030.6,,,,,
+1734510360000,1.8229,1.824,1.8214,1.823,6087.2,,,,,
+1734510420000,1.8227,1.8236,1.8208,1.8231,5879.9,,,,,
+1734510480000,1.8225,1.8235,1.8202,1.8203,6772.5,,,,,
+1734510540000,1.8202,1.8203,1.8168,1.8177,26801.3,,,,,
+1734510600000,1.8172,1.8173,1.8111,1.8135,22926.7,,,,,
+1734510660000,1.813,1.816,1.8123,1.8156,19983.3,,,,,
+1734510720000,1.8151,1.816,1.8107,1.8111,17992.7,,,,,
+1734510780000,1.8119,1.8206,1.8103,1.8201,35614.7,,,,,
+1734510840000,1.82,1.8243,1.8194,1.8228,17273.9,,,,,
+1734510900000,1.8229,1.8242,1.8201,1.8239,18005.9,,,,,
+1734510960000,1.8234,1.8253,1.8226,1.8244,9794.7,,,,,
+1734511020000,1.8244,1.8284,1.8244,1.8284,8934.7,,,,,
+1734511080000,1.8274,1.8324,1.8274,1.8324,12312.6,,,,,
+1734511140000,1.8321,1.8321,1.8288,1.8292,2956.9,,,,,
+1734511200000,1.8292,1.8307,1.8287,1.8288,1916.5,,,,,
+1734511260000,1.8292,1.8294,1.827,1.827,2403.8,,,,,
+1734511320000,1.8269,1.8269,1.8253,1.8256,731.6,,,,,
+1734511380000,1.8248,1.8248,1.819,1.8213,2438.0,,,,,
+1734511440000,1.8211,1.8226,1.8207,1.8222,1206.7,,,,,
+1734511500000,1.8208,1.8229,1.8206,1.8221,1293.2,,,,,
+1734511560000,1.8231,1.8281,1.8229,1.8278,1204.2,,,,,
+1734511620000,1.8276,1.8292,1.8273,1.8287,478.0,,,,,
+1734511680000,1.8287,1.83,1.8276,1.83,1445.6,,,,,
+1734511740000,1.829,1.8296,1.8284,1.8284,531.7,,,,,
+1734511800000,1.8284,1.8302,1.8258,1.8302,694.7,,,,,
+1734511860000,1.83,1.8312,1.8278,1.8289,1728.9,,,,,
+1734511920000,1.8286,1.8332,1.8282,1.8329,1140.9,,,,,
+1734511980000,1.8326,1.8326,1.8309,1.8316,2679.9,,,,,
+1734512040000,1.8317,1.8324,1.8299,1.8305,2827.2,,,,,
+1734512100000,1.8311,1.8332,1.8311,1.8314,872.6,,,,,
+1734512160000,1.8316,1.8335,1.8313,1.8335,993.6,,,,,
+1734512220000,1.8336,1.8352,1.8333,1.835,511.4,,,,,
+1734512280000,1.8346,1.8362,1.8342,1.8358,1542.9,,,,,
+1734512340000,1.8357,1.8377,1.8357,1.837,2536.7,,,,,
+1734512400000,1.837,1.841,1.837,1.8406,3396.5,,,,,
+1734512460000,1.84,1.8412,1.8387,1.8387,1900.9,,,,,
+1734512520000,1.8384,1.8404,1.8373,1.8404,1999.8,,,,,
+1734512580000,1.8407,1.8434,1.8407,1.8414,1852.2,,,,,
+1734512640000,1.8418,1.849,1.8408,1.849,15418.9,,,,,
+1734512700000,1.8489,1.8566,1.8485,1.8552,12609.2,,,,,
+1734512760000,1.8552,1.8591,1.8538,1.859,1968.3,,,,,
+1734512820000,1.8592,1.8618,1.8589,1.8598,1323.5,,,,,
+1734512880000,1.8595,1.8595,1.8548,1.855,6617.2,,,,,
+1734512940000,1.8544,1.858,1.8523,1.858,3850.6,,,,,
+1734513000000,1.8584,1.8632,1.8584,1.862,14201.2,,,,,
+1734513060000,1.8621,1.863,1.8607,1.8611,1439.8,,,,,
+1734513120000,1.8607,1.8613,1.8573,1.8585,5164.8,,,,,
+1734513180000,1.8583,1.8589,1.8577,1.858,551.6,,,,,
+1734513240000,1.8583,1.8584,1.8577,1.8579,664.7,,,,,
+1734513300000,1.858,1.8613,1.8573,1.858,12591.2,,,,,
+1734513360000,1.8582,1.8582,1.853,1.8534,3191.4,,,,,
+1734513420000,1.8536,1.8562,1.8536,1.8554,1248.3,,,,,
+1734513480000,1.8559,1.8582,1.8554,1.8561,468.7,,,,,
+1734513540000,1.855,1.8564,1.8537,1.8559,1008.9,,,,,
+1734513600000,1.8557,1.8575,1.8555,1.8557,372.2,,,,,
+1734513660000,1.856,1.8595,1.8559,1.8595,1797.9,,,,,
+1734513720000,1.8597,1.8615,1.8591,1.8593,1530.1,,,,,
+1734513780000,1.8598,1.8616,1.8584,1.8596,1259.7,,,,,
+1734513840000,1.8592,1.8634,1.8592,1.8624,3045.5,,,,,
+1734513900000,1.8628,1.8628,1.8604,1.8616,432.7,,,,,
+1734513960000,1.8617,1.8617,1.858,1.8581,1816.8,,,,,
+1734514020000,1.8593,1.8632,1.8589,1.8603,9099.1,,,,,
+1734514080000,1.8605,1.8605,1.8592,1.8601,655.7,,,,,
+1734514140000,1.861,1.861,1.8585,1.8594,1872.5,,,,,
+1734514200000,1.8595,1.8608,1.8592,1.8606,939.7,,,,,
+1734514260000,1.8619,1.8684,1.8619,1.866,12614.6,,,,,
+1734514320000,1.8656,1.8669,1.8653,1.8663,1494.6,,,,,
+1734514380000,1.8664,1.8669,1.865,1.8662,1191.9,,,,,
+1734514440000,1.867,1.8701,1.8659,1.8673,4172.2,,,,,
+1734514500000,1.8682,1.8704,1.8666,1.8701,2496.0,,,,,
+1734514560000,1.8703,1.8719,1.8681,1.8681,2565.4,,,,,
+1734514620000,1.8677,1.868,1.8662,1.8677,1352.5,,,,,
+1734514680000,1.8672,1.8672,1.8641,1.8642,1545.3,,,,,
+1734514740000,1.8658,1.8658,1.8651,1.8653,341.0,,,,,
+1734514800000,1.8657,1.8663,1.8653,1.8658,630.5,,,,,
+1734514860000,1.8653,1.8667,1.8648,1.8667,1083.1,,,,,
+1734514920000,1.8664,1.8688,1.8664,1.867,1778.0,,,,,
+1734514980000,1.8676,1.8683,1.8662,1.8683,663.2,,,,,
+1734515040000,1.8685,1.8696,1.8678,1.8681,1714.5,,,,,
+1734515100000,1.8678,1.8753,1.8674,1.8736,3888.4,,,,,
+1734515160000,1.8735,1.8755,1.8727,1.8749,2843.7,,,,,
+1734515220000,1.8755,1.8781,1.8736,1.878,3429.8,,,,,
+1734515280000,1.8775,1.8776,1.8755,1.8756,3140.0,,,,,
+1734515340000,1.8753,1.8753,1.8722,1.8748,1400.2,,,,,
+1734515400000,1.8734,1.8766,1.8733,1.8747,2624.4,,,,,
+1734515460000,1.8742,1.8747,1.8732,1.8738,636.4,,,,,
+1734515520000,1.8733,1.8748,1.871,1.871,3295.6,,,,,
+1734515580000,1.8708,1.8717,1.8686,1.8697,17299.9,sell,1.86884118,250.481511916936,825225,5.605673243712928
+1734515640000,1.8696,1.8699,1.8662,1.8663,4114.7,,,,,
+1734515700000,1.8662,1.8673,1.8658,1.8671,1175.2,,,,,
+1734515760000,1.8669,1.8669,1.8649,1.8663,638.8,,,,,
+1734515820000,1.8665,1.8666,1.8642,1.8651,1183.0,,,,,
+1734515880000,1.865,1.8653,1.8643,1.8646,618.9,,,,,
+1734515940000,1.8641,1.8651,1.8616,1.8616,1229.1,,,,,
+1734516000000,1.8614,1.8647,1.8606,1.8617,3653.4,,,,,
+1734516060000,1.8624,1.8639,1.8577,1.8583,4935.3,,,,,
+1734516120000,1.8584,1.8597,1.8568,1.8594,2639.0,,,,,
+1734516180000,1.8602,1.8628,1.8585,1.8613,1495.4,,,,,
+1734516240000,1.8616,1.8616,1.8554,1.8578,8970.3,,,,,
+1734516300000,1.8571,1.8571,1.8554,1.857,822.7,,,,,
+1734516360000,1.8565,1.8608,1.8558,1.8597,1651.0,buy,1.85636742,270.61443709839955,747498,0.0
+1734516420000,1.8596,1.8606,1.8577,1.8604,1009.2,,,,,
+1734516480000,1.8602,1.8606,1.8579,1.8586,2865.6,,,,,
+1734516540000,1.8584,1.8627,1.8584,1.8625,1683.8,,,,,
+1734516600000,1.8625,1.8646,1.8622,1.8634,2780.1,,,,,
+1734516660000,1.8633,1.8641,1.8593,1.8593,1913.5,,,,,
+1734516720000,1.8585,1.861,1.8583,1.861,695.4,,,,,
+1734516780000,1.8611,1.8611,1.8598,1.8598,751.5,,,,,
+1734516840000,1.8598,1.8614,1.8597,1.8611,1308.9,,,,,
+1734516900000,1.8616,1.8616,1.8555,1.8559,10763.0,,,,,
+1734516960000,1.8562,1.8573,1.8559,1.8559,610.4,,,,,
+1734517020000,1.8555,1.8555,1.8533,1.8548,2621.7,,,,,
+1734517080000,1.8553,1.8566,1.8522,1.8535,2120.5,,,,,
+1734517140000,1.8538,1.8544,1.85,1.8519,3482.2,,,,,
+1734517200000,1.851,1.8556,1.8495,1.8556,2711.6,,,,,
+1734517260000,1.8556,1.8557,1.8538,1.8557,7328.5,,,,,
+1734517320000,1.8544,1.8549,1.8532,1.8532,112.5,,,,,
+1734517380000,1.8528,1.854,1.8528,1.8534,67.9,,,,,
+1734517440000,1.8546,1.8569,1.8545,1.8569,909.0,,,,,
+1734517500000,1.8572,1.861,1.8572,1.8605,2878.7,,,,,
+1734517560000,1.8603,1.8618,1.8597,1.8607,6565.9,,,,,
+1734517620000,1.8606,1.8606,1.8584,1.8584,3488.3,,,,,
+1734517680000,1.8595,1.8595,1.8576,1.8593,1965.0,,,,,
+1734517740000,1.8594,1.8607,1.8583,1.8583,1460.3,,,,,
+1734517800000,1.8584,1.8584,1.8561,1.857,2114.0,,,,,
+1734517860000,1.857,1.8576,1.8568,1.8572,800.9,,,,,
+1734517920000,1.8569,1.8569,1.853,1.853,828.8,,,,,
+1734517980000,1.854,1.856,1.854,1.8546,364.3,,,,,
+1734518040000,1.8547,1.8576,1.854,1.8555,1950.2,,,,,
+1734518100000,1.8561,1.8561,1.8547,1.8547,739.8,,,,,
+1734518160000,1.8555,1.8577,1.8547,1.8568,133.3,,,,,
+1734518220000,1.856,1.8613,1.8554,1.8613,1462.0,,,,,
+1734518280000,1.8616,1.8642,1.8616,1.8631,608.7,,,,,
+1734518340000,1.862,1.862,1.8593,1.8596,429.6,,,,,
+1734518400000,1.8597,1.8609,1.8586,1.8609,4190.6,,,,,
+1734518460000,1.8602,1.8622,1.8602,1.8605,1586.9,,,,,
+1734518520000,1.8607,1.8607,1.8569,1.8575,1374.3,sell,1.85707703,175.72348472984575,324108,1.4721884660784064
+1734518580000,1.8568,1.8579,1.8559,1.8579,956.4,,,,,
+1734518640000,1.8576,1.8593,1.8564,1.8593,4685.1,,,,,
+1734518700000,1.8599,1.8604,1.8569,1.8578,4497.8,,,,,
+1734518760000,1.8585,1.8624,1.8585,1.8618,1601.2,,,,,
+1734518820000,1.8632,1.8672,1.8632,1.8669,6861.8,,,,,
+1734518880000,1.8665,1.8665,1.8645,1.865,1367.4,,,,,
+1734518940000,1.8651,1.8688,1.8646,1.8685,368.8,,,,,
+1734519000000,1.8689,1.869,1.8665,1.8674,1132.8,,,,,
+1734519060000,1.8673,1.8683,1.8664,1.8675,2790.5,,,,,
+1734519120000,1.8663,1.8672,1.8663,1.867,104.3,,,,,
+1734519180000,1.8675,1.8675,1.8661,1.8664,569.5,,,,,
+1734519240000,1.8664,1.8679,1.8663,1.8677,197.5,,,,,
+1734519300000,1.8672,1.8716,1.8672,1.8711,9699.5,,,,,
+1734519360000,1.8698,1.8702,1.8651,1.8655,780.1,,,,,
+1734519420000,1.8659,1.8682,1.8659,1.8682,536.5,,,,,
+1734519480000,1.8688,1.8691,1.867,1.867,598.5,,,,,
+1734519540000,1.8673,1.8676,1.8664,1.8664,391.9,,,,,
+1734519600000,1.8662,1.8662,1.8646,1.8646,408.1,,,,,
+1734519660000,1.8654,1.8688,1.8654,1.8676,2243.8,,,,,
+1734519720000,1.8686,1.8703,1.8683,1.8684,2925.4,,,,,
+1734519780000,1.8698,1.8728,1.8698,1.8725,429.4,,,,,
+1734519840000,1.8728,1.8752,1.8717,1.8749,2915.0,,,,,
+1734519900000,1.8738,1.8738,1.8728,1.8736,1179.8,,,,,
+1734519960000,1.8744,1.8752,1.8735,1.8752,1672.4,,,,,
+1734520020000,1.8759,1.8763,1.8742,1.8762,1470.2,,,,,
+1734520080000,1.8764,1.8773,1.8757,1.8762,1332.4,,,,,
+1734520140000,1.8764,1.8772,1.8754,1.8754,3082.6,,,,,
+1734520200000,1.8757,1.879,1.8757,1.8787,2205.4,,,,,
+1734520260000,1.8788,1.8798,1.878,1.878,1409.3,,,,,
+1734520320000,1.8793,1.8806,1.8782,1.8806,5397.7,,,,,
+1734520380000,1.8803,1.8803,1.8787,1.8787,1503.1,,,,,
+1734520440000,1.8787,1.8787,1.8722,1.8722,3917.2,,,,,
+1734520500000,1.8725,1.875,1.8721,1.8731,2002.7,sell,1.87365545,149.448782074194,673682,2.068147474996325
+1734520560000,1.8727,1.8742,1.8705,1.8742,7439.6,,,,,
+1734520620000,1.8735,1.8742,1.8713,1.8713,2854.8,,,,,
+1734520680000,1.8721,1.8732,1.8721,1.8723,697.9,,,,,
+1734520740000,1.8723,1.8749,1.8716,1.8749,2445.9,,,,,
+1734520800000,1.8754,1.8754,1.873,1.874,2211.8,,,,,
+1734520860000,1.8737,1.8738,1.8676,1.8676,4289.4,,,,,
+1734520920000,1.8675,1.8724,1.8675,1.8706,1316.4,,,,,
+1734520980000,1.8705,1.8705,1.8694,1.8698,257.6,,,,,
+1734521040000,1.8697,1.8721,1.8697,1.8721,345.0,,,,,
+1734521100000,1.8724,1.8734,1.8724,1.8724,1806.0,,,,,
+1734521160000,1.8731,1.8733,1.8722,1.8722,104.1,,,,,
+1734521220000,1.8725,1.873,1.8706,1.8706,442.5,,,,,
+1734521280000,1.8709,1.8713,1.8706,1.8713,400.1,,,,,
+1734521340000,1.8709,1.871,1.8701,1.8701,1695.4,,,,,
+1734521400000,1.8691,1.8707,1.8676,1.8694,2726.4,,,,,
+1734521460000,1.87,1.8713,1.87,1.8708,499.4,,,,,
+1734521520000,1.87,1.87,1.8667,1.8697,1864.4,,,,,
+1734521580000,1.8695,1.8713,1.8684,1.8713,475.1,,,,,
+1734521640000,1.8714,1.8741,1.8714,1.8719,3444.0,,,,,
+1734521700000,1.872,1.8748,1.872,1.8746,2993.1,,,,,
+1734521760000,1.8753,1.8777,1.8753,1.8772,1080.8,,,,,
+1734521820000,1.8771,1.8781,1.877,1.8781,652.1,,,,,
+1734521880000,1.8775,1.8778,1.8742,1.8746,831.8,,,,,
+1734521940000,1.8745,1.8749,1.8734,1.8749,2058.7,,,,,
+1734522000000,1.8748,1.8749,1.8738,1.8738,1277.1,,,,,
+1734522060000,1.8747,1.8755,1.874,1.8755,769.7,,,,,
+1734522120000,1.8767,1.8767,1.8734,1.874,1096.1,,,,,
+1734522180000,1.8731,1.8731,1.8706,1.8711,1578.2,,,,,
+1734522240000,1.8717,1.8723,1.8707,1.8707,619.7,,,,,
+1734522300000,1.8712,1.8715,1.867,1.867,1117.3,,,,,
+1734522360000,1.8675,1.8683,1.8663,1.8677,3693.8,,,,,
+1734522420000,1.8694,1.8706,1.8689,1.8689,390.4,,,,,
+1734522480000,1.8688,1.8702,1.8686,1.8686,1712.2,,,,,
+1734522540000,1.8687,1.8697,1.8675,1.8675,757.7,,,,,
+1734522600000,1.8678,1.8693,1.8678,1.8688,1227.4,,,,,
+1734522660000,1.8689,1.871,1.8688,1.871,183.6,,,,,
+1734522720000,1.87,1.8703,1.8674,1.8674,324.9,,,,,
+1734522780000,1.8672,1.8675,1.867,1.8672,2298.1,,,,,
+1734522840000,1.8671,1.8695,1.8671,1.8695,1873.8,buy,1.86741044,269.2037311332669,954126,0.0
+1734522900000,1.8689,1.8703,1.8688,1.8703,292.3,,,,,
+1734522960000,1.8709,1.8711,1.8681,1.8692,3002.3,,,,,
+1734523020000,1.8693,1.8709,1.8668,1.8672,3786.2,,,,,
+1734523080000,1.8675,1.8694,1.8668,1.8669,12139.7,,,,,
+1734523140000,1.8669,1.8672,1.8662,1.8669,1483.1,,,,,
+1734523200000,1.8666,1.8684,1.8646,1.868,2986.0,,,,,
+1734523260000,1.868,1.8696,1.8668,1.8671,5404.6,,,,,
+1734523320000,1.8674,1.8677,1.8654,1.8659,1116.0,,,,,
+1734523380000,1.8653,1.867,1.8642,1.8642,9038.2,,,,,
+1734523440000,1.8656,1.8683,1.8655,1.8655,2409.4,,,,,
+1734523500000,1.8652,1.8711,1.865,1.866,42836.6,,,,,
+1734523560000,1.8649,1.8697,1.8649,1.8677,4118.0,,,,,
+1734523620000,1.8673,1.8679,1.8643,1.8653,944.6,,,,,
+1734523680000,1.8659,1.8667,1.8625,1.8625,5583.5,,,,,
+1734523740000,1.8624,1.8636,1.8618,1.8631,1451.3,,,,,
+1734523800000,1.8644,1.8654,1.8632,1.8637,969.4,,,,,
+1734523860000,1.8635,1.8672,1.8634,1.8667,536.1,,,,,
+1734523920000,1.8665,1.868,1.866,1.8678,1148.6,,,,,
+1734523980000,1.8679,1.8684,1.8663,1.8684,758.5,,,,,
+1734524040000,1.8683,1.8699,1.8683,1.8687,11464.7,,,,,
+1734524100000,1.8684,1.8688,1.8677,1.8679,441.9,,,,,
+1734524160000,1.8665,1.8665,1.8626,1.865,2382.3,,,,,
+1734524220000,1.8653,1.8675,1.8635,1.8636,1124.4,,,,,
+1734524280000,1.8634,1.8655,1.8634,1.8652,314.3,,,,,
+1734524340000,1.8642,1.8642,1.8611,1.8611,900.7,,,,,
+1734524400000,1.8608,1.8608,1.8564,1.8564,3543.7,,,,,
+1734524460000,1.8567,1.8567,1.8527,1.8544,3314.7,,,,,
+1734524520000,1.8539,1.8561,1.8523,1.8523,3987.0,,,,,
+1734524580000,1.8523,1.8527,1.8517,1.8527,777.3,,,,,
+1734524640000,1.8523,1.8523,1.848,1.848,2745.6,,,,,
+1734524700000,1.8479,1.8487,1.8448,1.8452,6972.8,,,,,
+1734524760000,1.845,1.8469,1.844,1.8457,2741.5,,,,,
+1734524820000,1.8451,1.8487,1.8451,1.8484,1017.1,,,,,
+1734524880000,1.8483,1.8488,1.8444,1.8444,1532.8,,,,,
+1734524940000,1.8446,1.8446,1.8407,1.8407,4463.4,buy,1.8425500000000001,243.77897551375372,187864,0.0
+1734525000000,1.8412,1.8423,1.839,1.8423,8141.0,,,,,
+1734525060000,1.8427,1.8427,1.8375,1.8375,1942.9,,,,,
+1734525120000,1.8375,1.8415,1.8362,1.8394,4918.0,,,,,
+1734525180000,1.8392,1.8392,1.8315,1.832,3329.1,,,,,
+1734525240000,1.8319,1.834,1.8293,1.8315,15099.9,,,,,
+1734525300000,1.8318,1.8318,1.8215,1.8249,14816.7,,,,,
+1734525360000,1.826,1.8285,1.8231,1.8263,6881.4,,,,,
+1734525420000,1.8257,1.8265,1.8153,1.8186,13000.8,,,,,
+1734525480000,1.8182,1.8205,1.8154,1.8161,5037.5,,,,,
+1734525540000,1.8161,1.8161,1.8129,1.8148,4275.4,,,,,
+1734525600000,1.8159,1.817,1.8105,1.8116,7871.3,,,,,
+1734525660000,1.8111,1.813,1.8084,1.8124,20028.0,,,,,
+1734525720000,1.8135,1.8267,1.8135,1.8267,10281.2,,,,,
+1734525780000,1.8268,1.8268,1.8219,1.8219,2106.0,,,,,
+1734525840000,1.822,1.8246,1.8205,1.8235,3591.3,,,,,
+1734525900000,1.8237,1.8306,1.822,1.8284,2538.8,,,,,
+1734525960000,1.8281,1.8327,1.8275,1.8312,3423.9,,,,,
+1734526020000,1.8313,1.8325,1.8296,1.8316,1881.4,,,,,
+1734526080000,1.8315,1.8322,1.8278,1.8317,3162.8,,,,,
+1734526140000,1.8315,1.8324,1.8278,1.8278,1259.5,,,,,
+1734526200000,1.8269,1.8273,1.8217,1.8234,3942.8,,,,,
+1734526260000,1.8236,1.8236,1.8172,1.8219,9167.7,,,,,
+1734526320000,1.8218,1.8238,1.8211,1.8224,6233.3,,,,,
+1734526380000,1.8221,1.8225,1.8206,1.8219,9767.2,,,,,
+1734526440000,1.8231,1.825,1.8216,1.8216,3690.9,,,,,
+1734526500000,1.8211,1.822,1.8171,1.822,2196.8,,,,,
+1734526560000,1.8222,1.8229,1.8214,1.822,919.2,,,,,
+1734526620000,1.8219,1.8263,1.8199,1.8241,1858.7,,,,,
+1734526680000,1.8243,1.8336,1.8241,1.8336,7310.3,,,,,
+1734526740000,1.8323,1.8327,1.8273,1.8273,9069.3,,,,,
+1734526800000,1.8268,1.8285,1.8229,1.824,932.5,,,,,
+1734526860000,1.824,1.824,1.8199,1.8213,3968.9,,,,,
+1734526920000,1.8215,1.824,1.8197,1.8213,7751.2,,,,,
+1734526980000,1.8208,1.8208,1.8166,1.8179,6982.7,,,,,
+1734527040000,1.8176,1.8176,1.8155,1.8161,5495.2,,,,,
+1734527100000,1.8168,1.8251,1.8168,1.8251,3791.0,,,,,
+1734527160000,1.8247,1.8332,1.8241,1.8311,5273.9,,,,,
+1734527220000,1.8292,1.8292,1.8251,1.8286,2317.7,,,,,
+1734527280000,1.8284,1.8337,1.8284,1.832,4721.4,,,,,
+1734527340000,1.8337,1.8375,1.8337,1.8374,2769.5,,,,,
+1734527400000,1.8376,1.8376,1.8311,1.8334,8372.1,,,,,
+1734527460000,1.8326,1.835,1.8325,1.8335,2800.3,,,,,
+1734527520000,1.8336,1.8374,1.8336,1.8369,1418.8,,,,,
+1734527580000,1.8374,1.8374,1.8336,1.8354,3545.4,,,,,
+1734527640000,1.834,1.8355,1.8325,1.8327,2868.4,,,,,
+1734527700000,1.8329,1.8387,1.8312,1.8387,5411.7,,,,,
+1734527760000,1.8388,1.8421,1.8358,1.8421,11768.3,,,,,
+1734527820000,1.8421,1.8425,1.8375,1.8375,4183.9,,,,,
+1734527880000,1.8371,1.8384,1.8365,1.8372,1136.8,,,,,
+1734527940000,1.8383,1.8399,1.8382,1.8389,2615.2,,,,,
+1734528000000,1.8389,1.8402,1.8381,1.8402,285.0,,,,,
+1734528060000,1.8406,1.8436,1.8381,1.8381,3972.9,,,,,
+1734528120000,1.8387,1.8404,1.8307,1.8311,2926.0,,,,,
+1734528180000,1.8305,1.833,1.8305,1.8313,954.8,,,,,
+1734528240000,1.8314,1.832,1.8294,1.8297,1488.0,,,,,
+1734528300000,1.8299,1.832,1.8298,1.8316,1144.6,,,,,
+1734528360000,1.8325,1.8346,1.8314,1.8315,1414.4,,,,,
+1734528420000,1.8314,1.8334,1.8299,1.8333,2125.1,,,,,
+1734528480000,1.8327,1.8383,1.8326,1.8377,1736.1,,,,,
+1734528540000,1.8374,1.8392,1.8368,1.8386,1889.2,,,,,
+1734528600000,1.8391,1.8402,1.8362,1.8364,1559.6,,,,,
+1734528660000,1.8357,1.8365,1.8333,1.8355,2829.1,,,,,
+1734528720000,1.8352,1.8367,1.8333,1.8333,2735.9,,,,,
+1734528780000,1.8334,1.8347,1.8316,1.8333,2721.5,,,,,
+1734528840000,1.8335,1.8338,1.8297,1.8321,10294.6,,,,,
+1734528900000,1.8326,1.8338,1.8304,1.8312,2591.3,,,,,
+1734528960000,1.832,1.8327,1.8308,1.8324,589.1,,,,,
+1734529020000,1.832,1.8343,1.8317,1.8325,1570.4,,,,,
+1734529080000,1.833,1.8342,1.8313,1.8315,1257.0,,,,,
+1734529140000,1.8324,1.8349,1.8317,1.8346,1061.2,,,,,
+1734529200000,1.835,1.8372,1.8327,1.8358,5595.5,,,,,
+1734529260000,1.8364,1.8364,1.8305,1.8305,3466.1,,,,,
+1734529320000,1.8306,1.8341,1.8306,1.8325,2429.9,,,,,
+1734529380000,1.8331,1.8332,1.8272,1.8272,1923.4,,,,,
+1734529440000,1.8272,1.83,1.8265,1.83,3765.1,,,,,
+1734529500000,1.8288,1.8341,1.8288,1.8316,1772.2,,,,,
+1734529560000,1.8318,1.833,1.8293,1.8295,1511.7,,,,,
+1734529620000,1.8309,1.8311,1.8243,1.8243,5944.6,,,,,
+1734529680000,1.8245,1.8258,1.822,1.822,1567.8,,,,,
+1734529740000,1.8219,1.8229,1.8203,1.8213,2053.3,,,,,
+1734529800000,1.8209,1.8219,1.8179,1.8194,5235.9,,,,,
+1734529860000,1.8194,1.8206,1.8144,1.8158,1882.5,,,,,
+1734529920000,1.8158,1.819,1.815,1.8162,4299.8,,,,,
+1734529980000,1.816,1.8168,1.8157,1.8165,4418.5,,,,,
+1734530040000,1.8169,1.8235,1.8165,1.8223,1108.7,,,,,
+1734530100000,1.8223,1.8225,1.8189,1.8194,3561.4,,,,,
+1734530160000,1.8193,1.8207,1.8187,1.8206,974.9,,,,,
+1734530220000,1.8213,1.8227,1.8206,1.8226,500.1,,,,,
+1734530280000,1.8235,1.8298,1.8225,1.8291,1662.3,,,,,
+1734530340000,1.8289,1.8289,1.8246,1.8269,3694.1,,,,,
+1734530400000,1.8276,1.8339,1.8264,1.8338,4683.8,,,,,
+1734530460000,1.8338,1.8404,1.8334,1.839,15597.1,,,,,
+1734530520000,1.8391,1.8429,1.8391,1.8421,10680.5,,,,,
+1734530580000,1.8424,1.8424,1.8378,1.8403,8674.5,,,,,
+1734530640000,1.8405,1.8422,1.8389,1.8399,2585.7,,,,,
+1734530700000,1.8392,1.8395,1.8313,1.8314,26790.7,,,,,
+1734530760000,1.8312,1.8353,1.8294,1.8351,6625.4,,,,,
+1734530820000,1.8348,1.8373,1.834,1.834,6233.2,,,,,
+1734530880000,1.8349,1.8376,1.8335,1.8376,1883.8,,,,,
+1734530940000,1.8385,1.8385,1.836,1.8385,835.0,,,,,
+1734531000000,1.8382,1.8398,1.8373,1.8373,6165.8,,,,,
+1734531060000,1.8381,1.8381,1.8347,1.8372,13166.9,,,,,
+1734531120000,1.8365,1.8386,1.8365,1.8382,4047.7,,,,,
+1734531180000,1.8377,1.8377,1.836,1.8369,1734.8,,,,,
+1734531240000,1.8372,1.8391,1.8363,1.837,1992.6,,,,,
+1734531300000,1.8357,1.8396,1.8357,1.8382,1777.9,,,,,
+1734531360000,1.8385,1.8461,1.8381,1.8457,13032.3,,,,,
+1734531420000,1.8463,1.8484,1.8422,1.8422,3932.0,,,,,
+1734531480000,1.8424,1.8439,1.8408,1.8424,1706.9,,,,,
+1734531540000,1.8428,1.8432,1.8412,1.8421,2085.7,,,,,
+1734531600000,1.8416,1.8457,1.8411,1.8419,3882.8,,,,,
+1734531660000,1.8422,1.8422,1.8364,1.8372,9858.9,,,,,
+1734531720000,1.837,1.8386,1.8349,1.8377,2237.7,,,,,
+1734531780000,1.8382,1.8382,1.8356,1.8356,1719.8,,,,,
+1734531840000,1.8357,1.8357,1.8307,1.8327,9404.9,,,,,
+1734531900000,1.8324,1.8341,1.8288,1.8289,8623.2,,,,,
+1734531960000,1.8307,1.8329,1.8304,1.8329,1597.0,,,,,
+1734532020000,1.8326,1.8349,1.8325,1.8347,1035.4,,,,,
+1734532080000,1.8353,1.8353,1.8339,1.8352,332.1,,,,,
+1734532140000,1.8352,1.8377,1.8352,1.837,6248.9,,,,,
+1734532200000,1.837,1.8414,1.8364,1.8414,5431.4,,,,,
+1734532260000,1.8407,1.8407,1.8354,1.8357,3331.1,,,,,
+1734532320000,1.8361,1.8372,1.8281,1.8281,6049.5,,,,,
+1734532380000,1.8281,1.8328,1.8281,1.8317,5555.6,,,,,
+1734532440000,1.8311,1.8354,1.8303,1.8315,1457.3,,,,,
+1734532500000,1.8307,1.8309,1.8251,1.8309,9962.9,,,,,
+1734532560000,1.8307,1.8371,1.8307,1.8371,4574.7,,,,,
+1734532620000,1.8374,1.8407,1.8374,1.8407,6025.3,,,,,
+1734532680000,1.8408,1.8412,1.8373,1.8373,2251.5,,,,,
+1734532740000,1.8379,1.8379,1.8345,1.8354,2591.0,,,,,
+1734532800000,1.8351,1.839,1.8319,1.8347,14964.6,,,,,
+1734532860000,1.8346,1.8391,1.8346,1.8391,3632.7,,,,,
+1734532920000,1.839,1.8425,1.8362,1.8422,2993.1,,,,,
+1734532980000,1.8425,1.8452,1.8405,1.8438,11848.7,,,,,
+1734533040000,1.8442,1.8468,1.8423,1.8468,1265.7,,,,,
+1734533100000,1.8473,1.8511,1.8429,1.8489,2027.5,,,,,
+1734533160000,1.8498,1.855,1.8492,1.8504,5014.1,,,,,
+1734533220000,1.8503,1.8548,1.8486,1.8545,3903.3,,,,,
+1734533280000,1.8542,1.8568,1.8496,1.8498,2367.5,,,,,
+1734533340000,1.8495,1.8495,1.839,1.8408,9492.5,,,,,
+1734533400000,1.8394,1.8447,1.8361,1.8445,4095.2,,,,,
+1734533460000,1.8448,1.8448,1.8402,1.8439,2884.0,,,,,
+1734533520000,1.8432,1.845,1.8379,1.8399,4931.0,,,,,
+1734533580000,1.8399,1.842,1.8377,1.8402,9617.7,,,,,
+1734533640000,1.8402,1.8417,1.8363,1.8383,3091.6,,,,,
+1734533700000,1.8388,1.8409,1.8361,1.8382,3524.0,,,,,
+1734533760000,1.8376,1.8376,1.8329,1.8359,10221.7,,,,,
+1734533820000,1.8359,1.8384,1.8323,1.8335,2176.4,,,,,
+1734533880000,1.8339,1.8343,1.8304,1.8343,1361.2,,,,,
+1734533940000,1.8357,1.8374,1.8323,1.8331,1020.0,,,,,
+1734534000000,1.8322,1.8331,1.8273,1.8277,5884.3,,,,,
+1734534060000,1.8275,1.8297,1.8206,1.8212,6741.0,,,,,
+1734534120000,1.8208,1.8242,1.82,1.8233,8809.6,,,,,
+1734534180000,1.8233,1.8264,1.8187,1.8214,4917.3,,,,,
+1734534240000,1.8212,1.8216,1.8179,1.8186,10571.7,,,,,
+1734534300000,1.8189,1.8217,1.8163,1.8181,3741.7,,,,,
+1734534360000,1.8182,1.8285,1.816,1.8285,5201.6,,,,,
+1734534420000,1.8287,1.8354,1.8287,1.8319,9014.6,,,,,
+1734534480000,1.8321,1.836,1.8313,1.8359,5721.0,,,,,
+1734534540000,1.8355,1.8372,1.831,1.8337,2370.8,,,,,
+1734534600000,1.8329,1.8393,1.8319,1.8382,3975.8,,,,,
+1734534660000,1.838,1.8414,1.8359,1.837,4077.6,,,,,
+1734534720000,1.8373,1.8391,1.8351,1.8351,1466.3,,,,,
+1734534780000,1.8354,1.8386,1.8332,1.8347,14253.6,,,,,
+1734534840000,1.8342,1.8371,1.8323,1.8371,2718.8,,,,,
+1734534900000,1.8389,1.8443,1.8371,1.8393,4653.7,,,,,
+1734534960000,1.8397,1.8476,1.8397,1.8476,6883.7,,,,,
+1734535020000,1.8477,1.8484,1.8451,1.8484,5871.8,,,,,
+1734535080000,1.8465,1.8485,1.8427,1.8478,6887.2,,,,,
+1734535140000,1.8484,1.8497,1.8464,1.8487,3314.3,,,,,
+1734535200000,1.8485,1.8495,1.8465,1.848,5117.9,,,,,
+1734535260000,1.8484,1.8551,1.8484,1.8548,3601.3,,,,,
+1734535320000,1.8555,1.8596,1.8553,1.8575,2904.9,,,,,
+1734535380000,1.8571,1.8577,1.8552,1.8553,3395.8,,,,,
+1734535440000,1.8553,1.8563,1.849,1.8496,2177.5,,,,,
+1734535500000,1.8499,1.8502,1.8471,1.8475,519.3,,,,,
+1734535560000,1.848,1.8493,1.8403,1.8403,2768.2,,,,,
+1734535620000,1.8407,1.8506,1.8407,1.8497,5943.8,,,,,
+1734535680000,1.8496,1.8517,1.8488,1.8505,3305.4,,,,,
+1734535740000,1.8503,1.851,1.849,1.8494,9370.5,,,,,
+1734535800000,1.8501,1.8509,1.8477,1.8477,6669.7,,,,,
+1734535860000,1.8478,1.8478,1.8429,1.8429,3715.2,,,,,
+1734535920000,1.8449,1.8505,1.8449,1.8488,7708.0,,,,,
+1734535980000,1.8486,1.8486,1.8428,1.8428,4481.2,,,,,
+1734536040000,1.8445,1.8459,1.8412,1.8412,3865.9,,,,,
+1734536100000,1.8419,1.8436,1.8404,1.8432,3923.5,,,,,
+1734536160000,1.8438,1.8441,1.8394,1.8394,1136.9,,,,,
+1734536220000,1.8394,1.8459,1.8384,1.8459,1941.9,,,,,
+1734536280000,1.8458,1.85,1.8458,1.85,1232.1,,,,,
+1734536340000,1.8493,1.8524,1.8481,1.8521,1729.0,,,,,
+1734536400000,1.8515,1.8533,1.8469,1.8477,21998.7,,,,,
+1734536460000,1.8479,1.8531,1.8479,1.8505,4059.8,,,,,
+1734536520000,1.8499,1.8499,1.8457,1.8465,2912.2,,,,,
+1734536580000,1.8459,1.8468,1.8448,1.8448,988.1,,,,,
+1734536640000,1.8444,1.8463,1.8419,1.8463,2525.8,,,,,
+1734536700000,1.8457,1.8479,1.844,1.844,2365.1,,,,,
+1734536760000,1.8428,1.8428,1.8349,1.8383,26071.7,,,,,
+1734536820000,1.8383,1.8419,1.8373,1.8373,2988.8,,,,,
+1734536880000,1.8376,1.8394,1.8345,1.836,1645.4,,,,,
+1734536940000,1.8346,1.8386,1.8339,1.8382,1409.0,,,,,
+1734537000000,1.8382,1.8382,1.8346,1.8381,2788.4,,,,,
+1734537060000,1.8384,1.8413,1.8364,1.8412,3365.8,,,,,
+1734537120000,1.8419,1.8419,1.8382,1.8382,5844.8,,,,,
+1734537180000,1.8383,1.8409,1.8377,1.8409,1472.7,,,,,
+1734537240000,1.8409,1.8409,1.836,1.8369,597.4,,,,,
+1734537300000,1.8374,1.838,1.8334,1.8378,5471.2,,,,,
+1734537360000,1.8388,1.8446,1.8388,1.8445,4310.2,,,,,
+1734537420000,1.8447,1.8459,1.8438,1.8454,1237.0,,,,,
+1734537480000,1.8458,1.8482,1.8454,1.8471,1588.6,,,,,
+1734537540000,1.8469,1.8469,1.8444,1.8444,1719.5,,,,,
+1734537600000,1.8443,1.8529,1.844,1.8525,5570.0,,,,,
+1734537660000,1.8526,1.8563,1.8494,1.8499,4028.9,,,,,
+1734537720000,1.8515,1.8559,1.8515,1.8559,5411.7,,,,,
+1734537780000,1.8556,1.857,1.8533,1.8565,4599.8,,,,,
+1734537840000,1.856,1.8563,1.8504,1.8504,3675.1,,,,,
+1734537900000,1.8508,1.8522,1.8473,1.8507,9085.6,,,,,
+1734537960000,1.8509,1.8555,1.8506,1.8535,4496.2,,,,,
+1734538020000,1.8529,1.8558,1.8522,1.8548,1174.0,sell,1.85333113,242.56008063618495,356533,1.718598537234591
+1734538080000,1.8545,1.863,1.8543,1.863,2987.6,,,,,
+1734538140000,1.8623,1.8625,1.855,1.8576,3922.0,,,,,
+1734538200000,1.8569,1.8594,1.8555,1.8558,2307.2,,,,,
+1734538260000,1.8556,1.8557,1.8528,1.8536,1462.0,,,,,
+1734538320000,1.8536,1.855,1.8516,1.8516,3971.8,,,,,
+1734538380000,1.8516,1.8521,1.8486,1.8493,2287.2,,,,,
+1734538440000,1.8493,1.85,1.8463,1.85,4235.8,,,,,
+1734538500000,1.8497,1.8516,1.8433,1.8459,2085.1,,,,,
+1734538560000,1.8462,1.8463,1.8388,1.8388,6240.9,,,,,
+1734538620000,1.8389,1.8402,1.8339,1.8402,15298.2,,,,,
+1734538680000,1.8405,1.841,1.8357,1.8396,5660.1,,,,,
+1734538740000,1.8394,1.8394,1.8337,1.8351,4183.3,,,,,
+1734538800000,1.8356,1.8402,1.8354,1.8399,2405.8,,,,,
+1734538860000,1.8393,1.8393,1.833,1.833,6736.8,,,,,
+1734538920000,1.8331,1.8352,1.8307,1.8317,9547.8,,,,,
+1734538980000,1.8322,1.833,1.8301,1.8323,2621.1,,,,,
+1734539040000,1.8326,1.8387,1.8312,1.8387,1767.9,,,,,
+1734539100000,1.8386,1.8438,1.8371,1.8416,5782.3,,,,,
+1734539160000,1.8406,1.8485,1.8404,1.8485,5602.2,,,,,
+1734539220000,1.8483,1.8534,1.8483,1.8495,7351.8,,,,,
+1734539280000,1.8493,1.853,1.8484,1.8525,1193.7,,,,,
+1734539340000,1.853,1.8553,1.8516,1.8516,3201.7,,,,,
+1734539400000,1.8517,1.8548,1.8506,1.8523,8421.0,,,,,
+1734539460000,1.8517,1.8523,1.8452,1.8452,6571.8,,,,,
+1734539520000,1.8451,1.8451,1.84,1.84,8165.1,,,,,
+1734539580000,1.8417,1.8462,1.8403,1.8452,1568.7,,,,,
+1734539640000,1.8456,1.8474,1.843,1.8442,12433.2,,,,,
+1734539700000,1.8428,1.8451,1.8419,1.8438,675.8,,,,,
+1734539760000,1.8436,1.8473,1.843,1.8448,2062.4,,,,,
+1734539820000,1.8452,1.851,1.8442,1.8503,1420.9,,,,,
+1734539880000,1.8501,1.8501,1.8485,1.85,723.6,,,,,
+1734539940000,1.8491,1.8509,1.8482,1.8482,1569.6,,,,,
+1734540000000,1.8484,1.8496,1.8462,1.8493,1216.0,,,,,
+1734540060000,1.8495,1.8523,1.8495,1.8502,978.0,,,,,
+1734540120000,1.8502,1.8506,1.8451,1.847,1073.7,,,,,
+1734540180000,1.8471,1.8486,1.8469,1.8469,1920.7,,,,,
+1734540240000,1.8477,1.8499,1.8457,1.8499,501.1,,,,,
+1734540300000,1.85,1.8521,1.8487,1.8495,1182.5,,,,,
+1734540360000,1.8497,1.8501,1.8456,1.846,1550.6,,,,,
+1734540420000,1.8458,1.8483,1.8454,1.8454,6619.1,,,,,
+1734540480000,1.8458,1.851,1.8457,1.8505,4776.1,,,,,
+1734540540000,1.8503,1.8503,1.8487,1.8495,1499.5,,,,,
+1734540600000,1.8497,1.8539,1.8497,1.8539,2239.2,,,,,
+1734540660000,1.8535,1.8577,1.8528,1.8573,3981.4,,,,,
+1734540720000,1.8575,1.8604,1.8565,1.8588,4316.8,,,,,
+1734540780000,1.8588,1.8595,1.8574,1.859,2633.4,,,,,
+1734540840000,1.8587,1.8587,1.8568,1.8573,1913.2,,,,,
+1734540900000,1.8574,1.858,1.8564,1.8576,618.5,,,,,
+1734540960000,1.8578,1.8579,1.8554,1.8564,458.0,,,,,
+1734541020000,1.8568,1.8572,1.8515,1.8519,1901.7,,,,,
+1734541080000,1.8519,1.8532,1.8492,1.8532,2571.7,,,,,
+1734541140000,1.8533,1.8542,1.8522,1.8532,1334.9,,,,,
+1734541200000,1.8529,1.853,1.8488,1.8488,879.5,,,,,
+1734541260000,1.8489,1.8502,1.8477,1.8489,692.4,,,,,
+1734541320000,1.8491,1.8516,1.8451,1.8459,848.7,,,,,
+1734541380000,1.8458,1.8476,1.8429,1.847,3228.4,,,,,
+1734541440000,1.8466,1.8485,1.8452,1.8453,1861.2,,,,,
+1734541500000,1.8449,1.8449,1.8397,1.8402,1386.1,,,,,
+1734541560000,1.8406,1.8406,1.8351,1.836,5267.3,,,,,
+1734541620000,1.8348,1.8352,1.8319,1.8319,1867.7,,,,,
+1734541680000,1.8324,1.8405,1.832,1.8405,3448.6,,,,,
+1734541740000,1.8389,1.8397,1.8345,1.8345,1652.0,,,,,
+1734541800000,1.8344,1.8362,1.8337,1.8358,1074.3,,,,,
+1734541860000,1.8363,1.8392,1.8356,1.8392,2407.7,,,,,
+1734541920000,1.8381,1.8401,1.8372,1.8395,666.2,,,,,
+1734541980000,1.8392,1.84,1.8376,1.8384,1508.5,,,,,
+1734542040000,1.8379,1.8388,1.837,1.837,646.8,,,,,
+1734542100000,1.8374,1.8424,1.8374,1.8423,3025.6,,,,,
+1734542160000,1.8418,1.842,1.8377,1.8385,2097.3,,,,,
+1734542220000,1.8381,1.8397,1.8355,1.8373,3289.7,,,,,
+1734542280000,1.8375,1.8412,1.8375,1.8382,1986.9,,,,,
+1734542340000,1.8377,1.8388,1.8359,1.8359,1713.5,,,,,
+1734542400000,1.8354,1.8389,1.834,1.837,1592.0,,,,,
+1734542460000,1.8376,1.8437,1.8376,1.8415,1637.0,,,,,
+1734542520000,1.8426,1.8426,1.8395,1.8395,1427.6,,,,,
+1734542580000,1.8391,1.8395,1.8335,1.836,1448.5,,,,,
+1734542640000,1.8355,1.8355,1.8291,1.8315,4973.0,,,,,
+1734542700000,1.8315,1.8339,1.8313,1.8329,1068.3,,,,,
+1734542760000,1.8326,1.8326,1.8243,1.8243,3588.7,,,,,
+1734542820000,1.8237,1.828,1.8229,1.828,4062.5,,,,,
+1734542880000,1.8284,1.829,1.8249,1.8255,1140.9,,,,,
+1734542940000,1.8257,1.8273,1.8256,1.8273,5677.4,,,,,
+1734543000000,1.8275,1.8378,1.8259,1.837,1691.7,,,,,
+1734543060000,1.8368,1.8419,1.8365,1.8394,3021.7,,,,,
+1734543120000,1.8398,1.8441,1.8394,1.8405,1395.8,,,,,
+1734543180000,1.8404,1.8433,1.8401,1.8429,355.6,,,,,
+1734543240000,1.8431,1.8477,1.843,1.8473,471.8,,,,,
+1734543300000,1.8474,1.853,1.8474,1.8484,3533.6,,,,,
+1734543360000,1.8486,1.8548,1.8485,1.8523,2457.4,,,,,
+1734543420000,1.8521,1.858,1.8507,1.8538,3081.1,,,,,
+1734543480000,1.8541,1.8578,1.853,1.8535,7220.1,,,,,
+1734543540000,1.8537,1.8593,1.8492,1.8593,3551.2,,,,,
+1734543600000,1.8591,1.8651,1.8584,1.8622,14935.6,,,,,
+1734543660000,1.8614,1.8643,1.8609,1.8613,3689.7,,,,,
+1734543720000,1.8612,1.8629,1.8577,1.8611,2482.9,sell,1.85855145,52.40421543431614,355150,0.0022547012441815617
+1734543780000,1.861,1.861,1.856,1.8566,1768.8,,,,,
+1734543840000,1.8568,1.8594,1.8567,1.8584,1590.0,,,,,
+1734543900000,1.8581,1.8612,1.8581,1.8599,1939.4,,,,,
+1734543960000,1.8609,1.8624,1.8585,1.8585,6497.4,,,,,
+1734544020000,1.8574,1.8613,1.8574,1.8613,716.7,,,,,
+1734544080000,1.8612,1.8655,1.8586,1.8604,15283.8,,,,,
+1734544140000,1.8606,1.8652,1.8606,1.8644,1303.7,,,,,
+1734544200000,1.8645,1.8653,1.8594,1.8599,2227.0,,,,,
+1734544260000,1.8603,1.8674,1.8603,1.8667,5546.3,,,,,
+1734544320000,1.867,1.8694,1.8667,1.868,1793.8,,,,,
+1734544380000,1.8677,1.8686,1.8648,1.8648,1593.4,,,,,
+1734544440000,1.8651,1.8673,1.8625,1.8632,4187.2,,,,,
+1734544500000,1.8635,1.8685,1.8635,1.8678,2172.4,,,,,
+1734544560000,1.8679,1.8679,1.8645,1.8645,1311.6,,,,,
+1734544620000,1.8647,1.8652,1.861,1.8618,1327.7,,,,,
+1734544680000,1.8617,1.8617,1.8582,1.8592,2033.1,,,,,
+1734544740000,1.8593,1.8595,1.8582,1.8589,96.1,,,,,
+1734544800000,1.8586,1.8596,1.8525,1.8544,4739.0,,,,,
+1734544860000,1.8544,1.8544,1.8499,1.8508,3311.1,,,,,
+1734544920000,1.8505,1.8549,1.85,1.8549,3208.0,,,,,
+1734544980000,1.8556,1.8581,1.8535,1.8536,1650.3,,,,,
+1734545040000,1.8543,1.8567,1.8528,1.8567,1261.6,,,,,
+1734545100000,1.8573,1.8598,1.8556,1.8571,2223.4,,,,,
+1734545160000,1.8571,1.8626,1.8571,1.8587,3637.1,,,,,
+1734545220000,1.8587,1.8605,1.8571,1.8605,3746.1,,,,,
+1734545280000,1.8607,1.8644,1.8561,1.8576,4455.1,,,,,
+1734545340000,1.8574,1.8616,1.8569,1.8612,1675.4,,,,,
+1734545400000,1.861,1.8622,1.859,1.86,905.4,,,,,
+1734545460000,1.8601,1.8742,1.8599,1.8732,21403.2,,,,,
+1734545520000,1.8732,1.8739,1.8671,1.8675,4753.8,,,,,
+1734545580000,1.8678,1.8686,1.867,1.8671,1847.6,,,,,
+1734545640000,1.867,1.8694,1.8668,1.8692,1844.1,,,,,
+1734545700000,1.8694,1.8755,1.8687,1.8749,5402.1,,,,,
+1734545760000,1.8753,1.8785,1.8749,1.8784,4161.4,,,,,
+1734545820000,1.8785,1.8785,1.8757,1.8777,1573.8,,,,,
+1734545880000,1.8777,1.8795,1.8753,1.8774,3064.3,,,,,
+1734545940000,1.8773,1.8773,1.8743,1.875,2499.3,,,,,
+1734546000000,1.8753,1.8756,1.8715,1.872,5461.5,,,,,
+1734546060000,1.8718,1.8728,1.8702,1.8705,3228.9,,,,,
+1734546120000,1.8703,1.8703,1.8677,1.8702,2382.8,sell,1.86921188,193.97447034217913,237288,-0.011540075756455104
+1734546180000,1.8704,1.8713,1.8691,1.8698,1096.9,,,,,
+1734546240000,1.8696,1.8709,1.8674,1.868,335.4,,,,,
+1734546300000,1.8676,1.8724,1.8656,1.872,2849.9,,,,,
+1734546360000,1.872,1.8761,1.872,1.8735,5908.3,,,,,
+1734546420000,1.8736,1.8736,1.871,1.872,1313.4,,,,,
+1734546480000,1.8723,1.8746,1.8719,1.8735,1767.0,,,,,
+1734546540000,1.8732,1.8739,1.8721,1.8737,5251.0,,,,,
+1734546600000,1.8738,1.8774,1.8733,1.8774,2376.2,,,,,
+1734546660000,1.8776,1.8855,1.8776,1.8826,5170.3,,,,,
+1734546720000,1.8831,1.888,1.8816,1.8833,4929.6,,,,,
+1734546780000,1.8834,1.8848,1.8773,1.88,7628.4,,,,,
+1734546840000,1.8802,1.8802,1.8754,1.878,2563.4,,,,,
+1734546900000,1.8783,1.8807,1.8741,1.8741,4694.9,sell,1.8744386,68.01714802548508,229142,0.3016226428019674
+1734546960000,1.8749,1.8754,1.8724,1.8736,1487.3,,,,,
+1734547020000,1.8735,1.8767,1.8735,1.8759,1230.0,,,,,
+1734547080000,1.8762,1.8788,1.8746,1.8757,1409.3,,,,,
+1734547140000,1.8757,1.8764,1.8734,1.8764,1448.0,,,,,
+1734547200000,1.8766,1.8776,1.8753,1.8754,982.5,,,,,
+1734547260000,1.8758,1.8775,1.8737,1.8759,9769.3,,,,,
+1734547320000,1.8758,1.8801,1.8729,1.8775,9105.2,,,,,
+1734547380000,1.8775,1.8823,1.8766,1.8821,1003.8,,,,,
+1734547440000,1.8819,1.8819,1.878,1.878,4172.1,,,,,
+1734547500000,1.8779,1.8779,1.8728,1.8749,2306.4,,,,,
+1734547560000,1.8744,1.8806,1.8744,1.8785,7502.7,,,,,
+1734547620000,1.879,1.8854,1.8784,1.8809,4649.3,,,,,
+1734547680000,1.8807,1.881,1.878,1.8791,2107.6,,,,,
+1734547740000,1.8792,1.8797,1.8763,1.8779,3137.7,,,,,
+1734547800000,1.878,1.8813,1.8775,1.8813,1515.9,,,,,
+1734547860000,1.8812,1.8819,1.8781,1.8782,1491.2,,,,,
+1734547920000,1.8784,1.8787,1.8758,1.878,2452.8,,,,,
+1734547980000,1.8782,1.88,1.8774,1.8798,577.9,,,,,
+1734548040000,1.8802,1.8855,1.8802,1.8833,4273.7,,,,,
+1734548100000,1.8836,1.8837,1.8817,1.8824,756.0,,,,,
+1734548160000,1.8822,1.8833,1.8803,1.8805,2940.7,,,,,
+1734548220000,1.8806,1.8868,1.8801,1.8868,2714.6,,,,,
+1734548280000,1.8869,1.8926,1.886,1.8898,4724.8,,,,,
+1734548340000,1.8898,1.9037,1.8889,1.9025,19188.7,,,,,
+1734548400000,1.9024,1.9076,1.8934,1.9029,41281.3,,,,,
+1734548460000,1.9002,1.9018,1.8842,1.8965,28054.3,,,,,
+1734548520000,1.8967,1.9015,1.8898,1.8993,15657.2,,,,,
+1734548580000,1.8975,1.9067,1.8957,1.8967,7723.9,,,,,
+1734548640000,1.8965,1.9014,1.8913,1.8971,10591.8,,,,,
+1734548700000,1.8957,1.8957,1.8803,1.8803,6346.9,,,,,
+1734548760000,1.8804,1.8861,1.8739,1.8817,46413.9,,,,,
+1734548820000,1.8815,1.8815,1.8732,1.8771,21992.0,,,,,
+1734548880000,1.8783,1.8818,1.8719,1.8719,6670.1,,,,,
+1734548940000,1.8722,1.8722,1.8672,1.8688,5151.2,,,,,
+1734549000000,1.8687,1.8704,1.8617,1.8618,6285.8,,,,,
+1734549060000,1.8621,1.8758,1.8569,1.8758,25023.9,,,,,
+1734549120000,1.8756,1.8833,1.8726,1.8811,19844.1,,,,,
+1734549180000,1.8807,1.8838,1.8773,1.883,5757.0,,,,,
+1734549240000,1.8822,1.8871,1.8808,1.8808,5257.8,,,,,
+1734549300000,1.8808,1.8831,1.8774,1.8774,5581.6,,,,,
+1734549360000,1.8767,1.8767,1.8663,1.8688,4332.2,buy,1.87654276,243.52557716761243,716183,0.0
+1734549420000,1.8681,1.8689,1.8629,1.8648,10395.7,,,,,
+1734549480000,1.8643,1.8663,1.8596,1.8598,8004.3,,,,,
+1734549540000,1.8595,1.8615,1.8587,1.86,3884.2,,,,,
+1734549600000,1.8601,1.8665,1.8597,1.8654,5461.9,,,,,
+1734549660000,1.8654,1.8714,1.8654,1.8714,4962.7,,,,,
+1734549720000,1.8715,1.8892,1.8701,1.8846,15792.7,,,,,
+1734549780000,1.884,1.8897,1.883,1.8841,3769.3,,,,,
+1734549840000,1.884,1.888,1.881,1.888,2193.2,,,,,
+1734549900000,1.8879,1.8917,1.8825,1.8825,6342.0,,,,,
+1734549960000,1.8814,1.8825,1.878,1.8783,7261.5,,,,,
+1734550020000,1.8778,1.8792,1.8753,1.8762,4140.2,,,,,
+1734550080000,1.8762,1.8766,1.8696,1.8708,6952.2,,,,,
+1734550140000,1.8705,1.8737,1.8703,1.8722,2371.2,,,,,
+1734550200000,1.8723,1.8794,1.8713,1.8794,5503.2,,,,,
+1734550260000,1.8785,1.8821,1.8769,1.8774,5920.4,,,,,
+1734550320000,1.8773,1.8909,1.8773,1.8908,3877.7,,,,,
+1734550380000,1.8913,1.8928,1.8875,1.8875,3001.7,,,,,
+1734550440000,1.8872,1.8872,1.8823,1.8866,5436.6,,,,,
+1734550500000,1.8863,1.8923,1.8837,1.8871,3656.5,,,,,
+1734550560000,1.8871,1.8889,1.885,1.885,11181.2,,,,,
+1734550620000,1.8842,1.886,1.8771,1.8796,3306.2,,,,,
+1734550680000,1.8793,1.8799,1.8721,1.8728,15054.0,,,,,
+1734550740000,1.8726,1.8765,1.872,1.8739,3153.2,,,,,
+1734550800000,1.8738,1.8836,1.8735,1.8808,34959.3,,,,,
+1734550860000,1.8806,1.8811,1.8772,1.8779,3068.7,,,,,
+1734550920000,1.8779,1.8785,1.8726,1.8739,1551.0,,,,,
+1734550980000,1.8739,1.8745,1.8697,1.8709,6528.7,,,,,
+1734551040000,1.8708,1.8739,1.8698,1.8701,5834.8,,,,,
+1734551100000,1.87,1.8703,1.8623,1.8628,5328.0,,,,,
+1734551160000,1.8625,1.8633,1.8546,1.8546,17775.5,,,,,
+1734551220000,1.8549,1.8556,1.8487,1.8536,7218.2,,,,,
+1734551280000,1.8536,1.8537,1.8457,1.8487,3415.5,,,,,
+1734551340000,1.8486,1.8526,1.846,1.8524,3463.3,,,,,
+1734551400000,1.8524,1.8569,1.8497,1.8507,3485.3,,,,,
+1734551460000,1.8505,1.8529,1.8493,1.851,5141.4,,,,,
+1734551520000,1.8508,1.854,1.849,1.8501,3706.6,,,,,
+1734551580000,1.8503,1.8572,1.8497,1.8562,8874.3,,,,,
+1734551640000,1.8565,1.8567,1.8462,1.8481,9254.8,,,,,
+1734551700000,1.8478,1.853,1.8438,1.8525,9209.0,,,,,
+1734551760000,1.8529,1.8558,1.8494,1.8501,7658.8,,,,,
+1734551820000,1.8498,1.8508,1.8401,1.8413,16882.2,,,,,
+1734551880000,1.8431,1.8514,1.8427,1.8445,18805.6,,,,,
+1734551940000,1.8448,1.8448,1.825,1.8257,19743.8,buy,1.8373,338.4747635316428,138451,0.0
+1734552000000,1.8247,1.8418,1.8238,1.8343,32504.5,,,,,
+1734552060000,1.8326,1.8388,1.8288,1.8331,35914.6,,,,,
+1734552120000,1.8328,1.8328,1.8123,1.8166,60781.7,,,,,
+1734552180000,1.8162,1.8184,1.8069,1.8131,110917.1,buy,1.81565,459.1641083952587,374892,0.0
+1734552240000,1.8133,1.8133,1.803,1.8064,52667.9,,,,,
+1734552300000,1.8064,1.8097,1.8003,1.8061,25061.8,,,,,
+1734552360000,1.8075,1.8076,1.7951,1.8,110076.3,,,,,
+1734552420000,1.7987,1.7987,1.7383,1.7438,154270.3,,,,,
+1734552480000,1.7417,1.7538,1.66,1.6647,205968.8,buy,1.71065,243.1718034652019,984277,0.0
+1734552540000,1.6644,1.7459,1.6632,1.7375,110639.6,,,,,
+1734552600000,1.7375,1.7444,1.6867,1.7202,92529.6,sell,1.73467116,243.1718034652019,422334,4.977905266128935
+1734552660000,1.7195,1.7693,1.7187,1.765,52162.8,,,,,
+1734552720000,1.7651,1.7725,1.755,1.7629,64070.5,,,,,
+1734552780000,1.7622,1.763,1.7321,1.7473,104620.9,,,,,
+1734552840000,1.7448,1.7594,1.7136,1.7577,176578.2,,,,,
+1734552900000,1.7574,1.7661,1.7568,1.7632,92094.4,,,,,
+1734552960000,1.7637,1.7651,1.7481,1.7504,57198.3,,,,,
+1734553020000,1.7488,1.751,1.7176,1.7201,85588.8,,,,,
+1734553080000,1.7188,1.7412,1.7163,1.727,76062.0,,,,,
+1734553140000,1.726,1.7409,1.7136,1.7227,91315.3,,,,,
+1734553200000,1.7205,1.7539,1.7142,1.7495,67553.0,,,,,
+1734553260000,1.7505,1.762,1.7502,1.7568,31005.6,,,,,
+1734553320000,1.7557,1.7591,1.7427,1.7431,21958.1,,,,,
+1734553380000,1.743,1.749,1.725,1.7287,39020.5,,,,,
+1734553440000,1.727,1.7344,1.7203,1.7263,36124.5,,,,,
+1734553500000,1.7263,1.7406,1.723,1.7301,45734.0,,,,,
+1734553560000,1.729,1.7431,1.726,1.7326,22816.9,,,,,
+1734553620000,1.7326,1.7505,1.7237,1.7496,54402.8,,,,,
+1734553680000,1.7489,1.7596,1.7472,1.753,30511.1,,,,,
+1734553740000,1.7529,1.7567,1.7481,1.7498,5671.3,,,,,
+1734553800000,1.7491,1.7535,1.7377,1.7422,8701.6,,,,,
+1734553860000,1.7428,1.7458,1.7334,1.7436,18647.7,,,,,
+1734553920000,1.7434,1.7495,1.735,1.737,16223.9,,,,,
+1734553980000,1.7371,1.7432,1.7331,1.7388,12880.7,,,,,
+1734554040000,1.7389,1.7464,1.7281,1.73,10441.8,,,,,
+1734554100000,1.73,1.7498,1.7293,1.7437,21595.5,,,,,
+1734554160000,1.7449,1.7505,1.7387,1.7392,13485.6,,,,,
+1734554220000,1.7391,1.7392,1.7308,1.7326,14629.3,,,,,
+1734554280000,1.7327,1.7355,1.7253,1.7296,16061.7,,,,,
+1734554340000,1.7296,1.734,1.7246,1.7259,13936.3,,,,,
+1734554400000,1.7263,1.7294,1.7178,1.7272,26825.1,,,,,
+1734554460000,1.7273,1.7274,1.7155,1.7179,13779.7,,,,,
+1734554520000,1.7182,1.7342,1.717,1.7269,14922.8,,,,,
+1734554580000,1.7282,1.7282,1.7186,1.7208,7011.5,,,,,
+1734554640000,1.7204,1.7205,1.7111,1.7137,6923.4,,,,,
+1734554700000,1.7135,1.7181,1.7118,1.7167,20951.7,,,,,
+1734554760000,1.7171,1.7216,1.7076,1.7076,42125.5,,,,,
+1734554820000,1.7065,1.7106,1.6982,1.7043,36726.3,,,,,
+1734554880000,1.7045,1.7069,1.6979,1.7039,38491.1,,,,,
+1734554940000,1.7044,1.7173,1.7035,1.7173,26754.1,,,,,
+1734555000000,1.7172,1.7254,1.7139,1.7148,53044.9,,,,,
+1734555060000,1.7156,1.7254,1.7156,1.7222,7169.1,,,,,
+1734555120000,1.7221,1.7262,1.7189,1.7262,5719.6,,,,,
+1734555180000,1.7258,1.733,1.7256,1.7324,8728.1,,,,,
+1734555240000,1.7326,1.7346,1.7297,1.7303,6182.8,,,,,
+1734555300000,1.7301,1.7308,1.7164,1.7183,9523.2,,,,,
+1734555360000,1.7174,1.7177,1.7129,1.7152,9646.9,,,,,
+1734555420000,1.7152,1.7161,1.7084,1.7087,8505.4,,,,,
+1734555480000,1.7087,1.7087,1.7033,1.7035,5741.3,,,,,
+1734555540000,1.7034,1.7078,1.7022,1.707,9706.3,,,,,
+1734555600000,1.7061,1.7092,1.7006,1.7032,30149.2,,,,,
+1734555660000,1.7031,1.7095,1.695,1.7095,23089.0,,,,,
+1734555720000,1.7087,1.714,1.7067,1.7137,8099.2,,,,,
+1734555780000,1.713,1.7154,1.7052,1.7069,13954.8,,,,,
+1734555840000,1.7068,1.7084,1.7005,1.7068,20759.5,,,,,
+1734555900000,1.7075,1.7103,1.7025,1.7032,8915.4,,,,,
+1734555960000,1.7033,1.704,1.6951,1.6977,35230.8,,,,,
+1734556020000,1.698,1.7006,1.695,1.6959,10192.7,,,,,
+1734556080000,1.6957,1.7085,1.6935,1.7085,11799.2,,,,,
+1734556140000,1.7089,1.7183,1.7089,1.7124,32502.3,,,,,
+1734556200000,1.7106,1.7168,1.7085,1.7131,9213.8,,,,,
+1734556260000,1.7136,1.7209,1.7136,1.7207,15516.5,,,,,
+1734556320000,1.7206,1.7239,1.7185,1.723,8743.9,,,,,
+1734556380000,1.7232,1.7336,1.7232,1.7335,18346.2,,,,,
+1734556440000,1.7329,1.7375,1.7309,1.7365,11844.9,,,,,
+1734556500000,1.7362,1.7453,1.7362,1.741,15228.9,,,,,
+1734556560000,1.7403,1.7414,1.7278,1.7279,7306.0,,,,,
+1734556620000,1.7277,1.7321,1.7255,1.7257,10477.4,,,,,
+1734556680000,1.7256,1.7305,1.7238,1.7278,9747.2,,,,,
+1734556740000,1.728,1.7314,1.7252,1.7253,5718.2,,,,,
+1734556800000,1.7253,1.7342,1.7236,1.7332,3339.0,,,,,
+1734556860000,1.733,1.742,1.7329,1.7355,11816.5,,,,,
+1734556920000,1.7353,1.7359,1.7327,1.7335,4891.4,,,,,
+1734556980000,1.7334,1.7421,1.7316,1.7407,13051.2,,,,,
+1734557040000,1.7406,1.7435,1.7378,1.7433,2327.7,,,,,
+1734557100000,1.7437,1.7469,1.7409,1.7465,10704.6,,,,,
+1734557160000,1.7467,1.7506,1.7465,1.7494,4318.3,,,,,
+1734557220000,1.7489,1.7489,1.7363,1.7369,10910.8,,,,,
+1734557280000,1.7367,1.7458,1.7366,1.7451,3668.5,,,,,
+1734557340000,1.7446,1.7446,1.7421,1.7424,1195.1,,,,,
+1734557400000,1.7424,1.7452,1.7398,1.74,3971.3,,,,,
+1734557460000,1.74,1.7468,1.739,1.7468,6448.1,,,,,
+1734557520000,1.7468,1.7474,1.743,1.7443,3974.7,,,,,
+1734557580000,1.7444,1.7478,1.7422,1.7476,5299.8,,,,,
+1734557640000,1.7473,1.7488,1.7442,1.7488,2580.4,,,,,
+1734557700000,1.7488,1.7535,1.7488,1.7523,5660.6,,,,,
+1734557760000,1.7522,1.7573,1.7497,1.7559,3760.0,,,,,
+1734557820000,1.7562,1.7615,1.7547,1.7607,6835.5,,,,,
+1734557880000,1.7605,1.7626,1.7595,1.762,5610.4,,,,,
+1734557940000,1.7616,1.7616,1.7482,1.7505,12012.5,,,,,
+1734558000000,1.7512,1.7547,1.7511,1.7529,4090.5,,,,,
+1734558060000,1.7525,1.7539,1.7514,1.7524,4867.6,,,,,
+1734558120000,1.7524,1.7525,1.7451,1.7486,11022.1,,,,,
+1734558180000,1.7483,1.756,1.7483,1.7548,7556.5,,,,,
+1734558240000,1.7545,1.7547,1.7522,1.7528,5959.0,,,,,
+1734558300000,1.753,1.7601,1.7525,1.7588,4492.6,,,,,
+1734558360000,1.7588,1.7588,1.7533,1.7542,3517.9,,,,,
+1734558420000,1.7546,1.7609,1.7545,1.7557,4965.7,,,,,
+1734558480000,1.7554,1.7554,1.7492,1.7522,5874.9,,,,,
+1734558540000,1.7524,1.7538,1.7505,1.7523,3872.8,,,,,
+1734558600000,1.7524,1.7524,1.7478,1.7499,895.6,,,,,
+1734558660000,1.7496,1.7515,1.7476,1.7492,12304.9,,,,,
+1734558720000,1.7489,1.7535,1.7466,1.7535,971.6,,,,,
+1734558780000,1.7529,1.7529,1.7471,1.7484,2758.5,,,,,
+1734558840000,1.7481,1.758,1.7481,1.7574,6162.1,,,,,
+1734558900000,1.7576,1.7658,1.7576,1.7649,9074.6,,,,,
+1734558960000,1.7651,1.7656,1.7598,1.7608,7407.8,,,,,
+1734559020000,1.7607,1.7639,1.7588,1.7634,2287.0,,,,,
+1734559080000,1.7633,1.764,1.7619,1.7629,6110.9,,,,,
+1734559140000,1.7628,1.7635,1.7561,1.7566,2918.4,,,,,
+1734559200000,1.7563,1.7597,1.7557,1.7566,2503.2,,,,,
+1734559260000,1.7566,1.7566,1.7506,1.7515,4343.9,,,,,
+1734559320000,1.7514,1.7514,1.7455,1.7476,16308.5,,,,,
+1734559380000,1.7476,1.7498,1.7474,1.749,1734.8,,,,,
+1734559440000,1.7484,1.7572,1.7476,1.751,6140.4,,,,,
+1734559500000,1.7513,1.7534,1.7454,1.7457,2220.9,,,,,
+1734559560000,1.7455,1.7485,1.7439,1.7448,2063.6,,,,,
+1734559620000,1.7447,1.7447,1.735,1.7371,17601.1,,,,,
+1734559680000,1.737,1.7376,1.7332,1.7332,3937.4,,,,,
+1734559740000,1.7344,1.739,1.7326,1.7332,6836.9,,,,,
+1734559800000,1.7331,1.7376,1.7328,1.7332,4442.6,,,,,
+1734559860000,1.7331,1.7341,1.7319,1.733,2236.5,,,,,
+1734559920000,1.733,1.7399,1.733,1.7366,5363.6,,,,,
+1734559980000,1.7365,1.7433,1.7364,1.7416,8707.9,,,,,
+1734560040000,1.7408,1.7414,1.7384,1.7398,3642.5,,,,,
+1734560100000,1.7391,1.7397,1.7317,1.739,7421.6,,,,,
+1734560160000,1.7384,1.7468,1.7384,1.7468,8497.6,,,,,
+1734560220000,1.7474,1.7504,1.746,1.7478,8699.8,,,,,
+1734560280000,1.7483,1.7559,1.7483,1.7552,9715.8,,,,,
+1734560340000,1.7551,1.7554,1.7506,1.7509,2675.0,,,,,
+1734560400000,1.7507,1.7535,1.7441,1.753,20811.2,,,,,
+1734560460000,1.7528,1.7551,1.7516,1.7541,4525.8,,,,,
+1734560520000,1.7536,1.7539,1.7485,1.7487,18048.0,,,,,
+1734560580000,1.7484,1.749,1.743,1.743,3615.7,,,,,
+1734560640000,1.7435,1.7513,1.7433,1.7512,6482.4,,,,,
+1734560700000,1.7514,1.7521,1.7486,1.7508,4527.3,,,,,
+1734560760000,1.7507,1.7593,1.7507,1.7593,5919.0,,,,,
+1734560820000,1.7592,1.7625,1.758,1.7621,1273.5,,,,,
+1734560880000,1.7621,1.7621,1.7594,1.7597,5429.5,,,,,
+1734560940000,1.7599,1.7635,1.7599,1.7617,2585.8,,,,,
+1734561000000,1.7613,1.7613,1.7499,1.7533,11813.9,,,,,
+1734561060000,1.7531,1.7574,1.7507,1.7518,10859.9,,,,,
+1734561120000,1.7518,1.7575,1.7518,1.7569,7870.5,,,,,
+1734561180000,1.7572,1.7584,1.755,1.758,6023.7,,,,,
+1734561240000,1.7579,1.762,1.7576,1.7588,5374.1,,,,,
+1734561300000,1.7589,1.7619,1.7576,1.7606,4910.5,,,,,
+1734561360000,1.7602,1.7622,1.7584,1.7593,7858.2,,,,,
+1734561420000,1.7589,1.7594,1.7565,1.7568,1471.7,,,,,
+1734561480000,1.7568,1.7569,1.755,1.755,755.3,,,,,
+1734561540000,1.7553,1.7568,1.7542,1.7567,3203.7,,,,,
+1734561600000,1.7567,1.7567,1.7552,1.7556,1459.6,,,,,
+1734561660000,1.7557,1.7562,1.7528,1.7537,2953.7,,,,,
+1734561720000,1.7535,1.7542,1.75,1.7501,3918.4,,,,,
+1734561780000,1.75,1.75,1.7441,1.7445,3743.0,,,,,
+1734561840000,1.7447,1.746,1.7439,1.745,6603.6,,,,,
+1734561900000,1.745,1.745,1.7428,1.7442,1029.1,,,,,
+1734561960000,1.7442,1.7472,1.7442,1.7472,1062.3,,,,,
+1734562020000,1.7471,1.7471,1.7415,1.7415,7206.4,,,,,
+1734562080000,1.742,1.742,1.741,1.741,1011.9,,,,,
+1734562140000,1.741,1.7434,1.74,1.7427,5342.8,,,,,
+1734562200000,1.7431,1.7452,1.7418,1.7451,1315.7,,,,,
+1734562260000,1.745,1.7477,1.745,1.7465,944.0,,,,,
+1734562320000,1.7472,1.7486,1.7468,1.7486,1323.6,,,,,
+1734562380000,1.7489,1.7495,1.7481,1.7482,3707.6,,,,,
+1734562440000,1.7484,1.7502,1.7479,1.7494,4958.3,,,,,
+1734562500000,1.7486,1.7515,1.7435,1.7436,20569.9,,,,,
+1734562560000,1.7438,1.7438,1.7411,1.7416,2412.1,,,,,
+1734562620000,1.7417,1.745,1.7417,1.7426,21105.3,,,,,
+1734562680000,1.7426,1.7426,1.7377,1.7382,4659.6,,,,,
+1734562740000,1.7379,1.7379,1.7317,1.7344,4412.3,,,,,
+1734562800000,1.7344,1.7385,1.7336,1.738,3843.3,,,,,
+1734562860000,1.7382,1.7382,1.7317,1.7323,1967.4,,,,,
+1734562920000,1.7324,1.7337,1.7322,1.7337,444.0,,,,,
+1734562980000,1.7339,1.7356,1.7267,1.7267,8781.5,,,,,
+1734563040000,1.7268,1.7268,1.7174,1.7241,15320.3,,,,,
+1734563100000,1.7245,1.7334,1.7206,1.7206,13086.3,,,,,
+1734563160000,1.7216,1.7289,1.7204,1.7256,17020.1,,,,,
+1734563220000,1.7258,1.7288,1.7242,1.7279,871.6,,,,,
+1734563280000,1.7276,1.7308,1.7251,1.7304,961.4,,,,,
+1734563340000,1.7304,1.7333,1.7293,1.7293,3266.4,,,,,
+1734563400000,1.7296,1.7296,1.7255,1.7274,2556.9,,,,,
+1734563460000,1.7273,1.7275,1.7221,1.7238,1535.2,,,,,
+1734563520000,1.724,1.7251,1.719,1.7207,4686.0,,,,,
+1734563580000,1.7207,1.7266,1.7207,1.7266,782.9,,,,,
+1734563640000,1.7265,1.7265,1.7201,1.7204,8152.2,,,,,
+1734563700000,1.7207,1.7288,1.7207,1.725,2281.1,,,,,
+1734563760000,1.726,1.7277,1.7254,1.7266,2454.2,,,,,
+1734563820000,1.7263,1.7281,1.7263,1.7276,1192.3,,,,,
+1734563880000,1.7275,1.7275,1.7213,1.7226,9613.4,,,,,
+1734563940000,1.7228,1.7266,1.7228,1.7257,1706.6,,,,,
+1734564000000,1.7256,1.7272,1.7244,1.7271,1855.4,,,,,
+1734564060000,1.7275,1.7341,1.7274,1.7317,5661.1,,,,,
+1734564120000,1.7313,1.7313,1.7275,1.7293,1467.3,,,,,
+1734564180000,1.7294,1.7358,1.7294,1.7353,638.6,,,,,
+1734564240000,1.7353,1.738,1.7325,1.738,7556.3,,,,,
+1734564300000,1.7372,1.7378,1.7283,1.7319,11961.1,,,,,
+1734564360000,1.7319,1.7423,1.7319,1.7423,1507.1,,,,,
+1734564420000,1.742,1.7457,1.7397,1.7454,3689.0,,,,,
+1734564480000,1.7456,1.7459,1.7415,1.7438,2792.4,,,,,
+1734564540000,1.7439,1.7463,1.7438,1.7448,725.6,,,,,
+1734564600000,1.7447,1.7449,1.7382,1.7382,2003.3,,,,,
+1734564660000,1.738,1.7395,1.7342,1.7344,6022.3,,,,,
+1734564720000,1.7344,1.7359,1.733,1.734,2929.7,,,,,
+1734564780000,1.734,1.7363,1.732,1.732,1200.6,,,,,
+1734564840000,1.7324,1.735,1.732,1.734,928.1,,,,,
+1734564900000,1.7344,1.7346,1.7314,1.7344,7068.0,,,,,
+1734564960000,1.7344,1.7347,1.73,1.7305,2711.2,,,,,
+1734565020000,1.7304,1.7345,1.7304,1.7305,3572.5,,,,,
+1734565080000,1.7308,1.7308,1.7249,1.725,2372.9,,,,,
+1734565140000,1.725,1.7267,1.7232,1.7246,951.8,,,,,
+1734565200000,1.7242,1.7292,1.7231,1.7292,3887.9,,,,,
+1734565260000,1.7282,1.7293,1.7264,1.7274,1641.3,,,,,
+1734565320000,1.7273,1.7284,1.7253,1.7255,1553.3,,,,,
+1734565380000,1.7255,1.7261,1.7207,1.7231,2915.4,,,,,
+1734565440000,1.7229,1.724,1.7217,1.7217,1678.3,,,,,
+1734565500000,1.7215,1.7233,1.7187,1.7193,3899.0,,,,,
+1734565560000,1.7194,1.7197,1.716,1.7171,19797.7,,,,,
+1734565620000,1.7172,1.7172,1.712,1.7126,17416.6,,,,,
+1734565680000,1.7125,1.7142,1.709,1.709,4503.9,buy,1.71065,258.4601799154169,289780,0.0
+1734565740000,1.709,1.7102,1.7049,1.7053,52033.0,,,,,
+1734565800000,1.7055,1.712,1.7043,1.7116,5112.4,,,,,
+1734565860000,1.7116,1.7127,1.7065,1.7108,9280.3,,,,,
+1734565920000,1.7111,1.7169,1.7101,1.7161,4388.3,,,,,
+1734565980000,1.7159,1.7189,1.7148,1.7148,4485.2,,,,,
+1734566040000,1.7138,1.7144,1.712,1.7136,794.7,,,,,
+1734566100000,1.7136,1.7137,1.7059,1.7113,3728.9,,,,,
+1734566160000,1.7113,1.7155,1.7102,1.7152,2737.7,,,,,
+1734566220000,1.7151,1.7164,1.7096,1.7102,1793.7,,,,,
+1734566280000,1.71,1.7145,1.71,1.7126,3607.1,,,,,
+1734566340000,1.7124,1.715,1.7104,1.7104,1779.0,,,,,
+1734566400000,1.7104,1.7173,1.7096,1.7172,40939.5,,,,,
+1734566460000,1.7174,1.7181,1.712,1.7145,2631.7,,,,,
+1734566520000,1.7148,1.715,1.68,1.6851,132971.2,,,,,
+1734566580000,1.6859,1.7046,1.6836,1.7001,40344.3,,,,,
+1734566640000,1.6997,1.7048,1.6967,1.6982,24281.4,,,,,
+1734566700000,1.6978,1.7114,1.6969,1.7074,13698.9,,,,,
+1734566760000,1.707,1.7184,1.7056,1.7138,11182.7,,,,,
+1734566820000,1.7138,1.7193,1.713,1.713,7432.4,,,,,
+1734566880000,1.7114,1.714,1.707,1.707,5940.9,,,,,
+1734566940000,1.7072,1.7118,1.7072,1.7107,3965.3,,,,,
+1734567000000,1.7101,1.7154,1.7062,1.7077,8798.8,,,,,
+1734567060000,1.7074,1.7102,1.7055,1.7102,6633.8,,,,,
+1734567120000,1.7101,1.7169,1.7099,1.7163,3041.0,,,,,
+1734567180000,1.7166,1.7166,1.712,1.7166,7722.7,,,,,
+1734567240000,1.7168,1.718,1.7132,1.7174,17972.5,,,,,
+1734567300000,1.7175,1.7204,1.7169,1.7204,5419.8,,,,,
+1734567360000,1.7217,1.7243,1.7139,1.714,72906.4,,,,,
+1734567420000,1.7145,1.7193,1.712,1.7148,48904.4,,,,,
+1734567480000,1.7157,1.7204,1.7082,1.71,33467.7,,,,,
+1734567540000,1.7088,1.7092,1.7015,1.7042,29719.6,,,,,
+1734567600000,1.7041,1.7152,1.7038,1.712,45255.1,,,,,
+1734567660000,1.7119,1.7126,1.7076,1.7088,3654.5,,,,,
+1734567720000,1.7072,1.7173,1.7072,1.7173,3393.7,,,,,
+1734567780000,1.717,1.7177,1.7122,1.7122,4286.5,,,,,
+1734567840000,1.7125,1.7164,1.7115,1.7161,6744.4,,,,,
+1734567900000,1.7168,1.723,1.7157,1.723,5452.8,sell,1.72150138,257.16787901583984,450365,1.9079872881390363
+1734567960000,1.7215,1.7245,1.7187,1.7191,1974.0,,,,,
+1734568020000,1.7209,1.7242,1.7193,1.7242,2294.5,,,,,
+1734568080000,1.725,1.7313,1.7245,1.7299,7097.9,,,,,
+1734568140000,1.7304,1.732,1.7273,1.7273,2479.3,,,,,
+1734568200000,1.7288,1.7289,1.7213,1.7231,1769.2,,,,,
+1734568260000,1.7233,1.7278,1.7232,1.7265,3730.9,,,,,
+1734568320000,1.7273,1.7324,1.7243,1.7324,11708.6,,,,,
+1734568380000,1.7325,1.7341,1.7295,1.7327,3508.9,,,,,
+1734568440000,1.7342,1.7343,1.7298,1.7309,6494.3,,,,,
+1734568500000,1.7323,1.7327,1.7254,1.7295,3433.0,,,,,
+1734568560000,1.7317,1.7341,1.7295,1.7328,2679.2,,,,,
+1734568620000,1.7323,1.7336,1.7238,1.7259,3636.2,,,,,
+1734568680000,1.7262,1.7273,1.7191,1.722,6838.4,,,,,
+1734568740000,1.7225,1.7236,1.7198,1.7214,3843.3,,,,,
+1734568800000,1.7209,1.7229,1.7173,1.7188,14037.4,,,,,
+1734568860000,1.7181,1.7207,1.7157,1.7158,6009.8,,,,,
+1734568920000,1.7157,1.7161,1.7118,1.715,6792.5,,,,,
+1734568980000,1.7149,1.7156,1.7118,1.7131,4054.5,,,,,
+1734569040000,1.7122,1.7147,1.7109,1.7116,16590.1,,,,,
+1734569100000,1.7114,1.7143,1.709,1.7105,4446.5,,,,,
+1734569160000,1.7111,1.712,1.7085,1.7114,3318.7,,,,,
+1734569220000,1.7119,1.7277,1.7102,1.7271,7618.8,,,,,
+1734569280000,1.7276,1.7288,1.7207,1.7241,9481.5,,,,,
+1734569340000,1.7249,1.7281,1.7235,1.7245,5218.7,,,,,
+1734569400000,1.725,1.7297,1.7235,1.7237,5667.1,,,,,
+1734569460000,1.7234,1.7239,1.719,1.7239,4586.4,,,,,
+1734569520000,1.724,1.7272,1.7239,1.7272,2622.2,,,,,
+1734569580000,1.7281,1.7319,1.727,1.7319,3567.2,,,,,
+1734569640000,1.7309,1.7325,1.7295,1.7303,1265.3,,,,,
+1734569700000,1.7299,1.7309,1.7272,1.7305,5417.7,,,,,
+1734569760000,1.7312,1.7328,1.7271,1.7323,1891.8,,,,,
+1734569820000,1.7329,1.7377,1.7315,1.7371,6990.1,,,,,
+1734569880000,1.7369,1.7391,1.7347,1.7391,18492.1,,,,,
+1734569940000,1.7389,1.7406,1.7383,1.7394,9896.0,,,,,
diff --git a/backtests_csv/2ibj2l7y.csv b/backtests_csv/2ibj2l7y.csv
new file mode 100644
index 0000000000000000000000000000000000000000..529d384d3be8e810ba6568417129c07e5501d252
--- /dev/null
+++ b/backtests_csv/2ibj2l7y.csv
@@ -0,0 +1,2089 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1725321600000,2.9e-06,2.91e-06,2.9e-06,2.91e-06,9534.3,,,,,
+1725321900000,2.9e-06,2.9e-06,2.9e-06,2.9e-06,10134.8,,,,,
+1725322200000,2.9e-06,2.9e-06,2.9e-06,2.9e-06,0.0,,,,,
+1725322500000,2.9e-06,2.9e-06,2.9e-06,2.9e-06,0.0,,,,,
+1725322800000,2.89e-06,2.89e-06,2.88e-06,2.88e-06,46719.2,,,,,
+1725323100000,2.88e-06,2.88e-06,2.88e-06,2.88e-06,0.0,,,,,
+1725323400000,2.88e-06,2.88e-06,2.88e-06,2.88e-06,0.0,,,,,
+1725323700000,2.88e-06,2.88e-06,2.88e-06,2.88e-06,0.0,,,,,
+1725324000000,2.88e-06,2.88e-06,2.88e-06,2.88e-06,48034.2,,,,,
+1725324300000,2.88e-06,2.88e-06,2.88e-06,2.88e-06,0.0,,,,,
+1725324600000,2.88e-06,2.88e-06,2.88e-06,2.88e-06,0.0,,,,,
+1725324900000,2.88e-06,2.88e-06,2.88e-06,2.88e-06,0.0,,,,,
+1725325200000,2.88e-06,2.88e-06,2.87e-06,2.87e-06,137.2,,,,,
+1725325500000,2.89e-06,2.89e-06,2.89e-06,2.89e-06,1081.2,,,,,
+1725325800000,2.89e-06,2.89e-06,2.89e-06,2.89e-06,912.6,,,,,
+1725326100000,2.9e-06,2.9e-06,2.89e-06,2.9e-06,11960.4,,,,,
+1725326400000,2.9e-06,2.9e-06,2.9e-06,2.9e-06,0.0,,,,,
+1725326700000,2.9e-06,2.9e-06,2.9e-06,2.9e-06,0.0,,,,,
+1725327000000,2.91e-06,2.91e-06,2.9e-06,2.9e-06,1329.2,,,,,
+1725327300000,2.9e-06,2.9e-06,2.9e-06,2.9e-06,0.0,,,,,
+1725327600000,2.9e-06,2.9e-06,2.89e-06,2.89e-06,770.6,,,,,
+1725327900000,2.91e-06,2.92e-06,2.9e-06,2.92e-06,6557.5,,,,,
+1725328200000,2.92e-06,2.92e-06,2.92e-06,2.92e-06,0.0,,,,,
+1725328500000,2.93e-06,2.93e-06,2.93e-06,2.93e-06,729.0,,,,,
+1725328800000,2.94e-06,2.94e-06,2.94e-06,2.94e-06,737.0,,,,,
+1725329100000,2.95e-06,2.95e-06,2.95e-06,2.95e-06,1171.1,,,,,
+1725329400000,2.95e-06,2.95e-06,2.95e-06,2.95e-06,0.0,,,,,
+1725329700000,2.96e-06,2.96e-06,2.96e-06,2.96e-06,749.0,,,,,
+1725330000000,2.95e-06,2.95e-06,2.94e-06,2.94e-06,1502.0,,,,,
+1725330300000,2.95e-06,2.95e-06,2.95e-06,2.95e-06,752.0,,,,,
+1725330600000,2.95e-06,2.95e-06,2.95e-06,2.95e-06,0.0,,,,,
+1725330900000,2.94e-06,2.94e-06,2.94e-06,2.94e-06,753.0,,,,,
+1725331200000,2.93e-06,2.93e-06,2.92e-06,2.92e-06,1892.4,,,,,
+1725331500000,2.91e-06,2.91e-06,2.91e-06,2.91e-06,27764.4,,,,,
+1725331800000,2.91e-06,2.91e-06,2.91e-06,2.91e-06,0.0,,,,,
+1725332100000,2.9e-06,2.9e-06,2.9e-06,2.9e-06,725.0,,,,,
+1725332400000,2.9e-06,2.9e-06,2.9e-06,2.9e-06,0.0,,,,,
+1725332700000,2.9e-06,2.9e-06,2.9e-06,2.9e-06,0.0,,,,,
+1725333000000,2.9e-06,2.9e-06,2.9e-06,2.9e-06,0.0,,,,,
+1725333300000,2.9e-06,2.9e-06,2.9e-06,2.9e-06,0.0,,,,,
+1725333600000,2.9e-06,2.9e-06,2.9e-06,2.9e-06,0.0,,,,,
+1725333900000,2.89e-06,2.89e-06,2.89e-06,2.89e-06,1170.7,,,,,
+1725334200000,2.9e-06,2.9e-06,2.9e-06,2.9e-06,746.0,,,,,
+1725334500000,2.9e-06,2.9e-06,2.9e-06,2.9e-06,0.0,,,,,
+1725334800000,2.9e-06,2.9e-06,2.9e-06,2.9e-06,0.0,,,,,
+1725335100000,2.91e-06,2.91e-06,2.91e-06,2.91e-06,725.0,,,,,
+1725335400000,2.91e-06,2.91e-06,2.91e-06,2.91e-06,0.0,,,,,
+1725335700000,2.91e-06,2.91e-06,2.91e-06,2.91e-06,0.0,,,,,
+1725336000000,2.9e-06,2.9e-06,2.9e-06,2.9e-06,147.5,,,,,
+1725336300000,2.9e-06,2.9e-06,2.9e-06,2.9e-06,0.0,,,,,
+1725336600000,2.91e-06,2.91e-06,2.91e-06,2.91e-06,1287.0,,,,,
+1725336900000,2.9e-06,2.91e-06,2.9e-06,2.91e-06,1304.5,,,,,
+1725337200000,2.91e-06,2.91e-06,2.91e-06,2.91e-06,0.0,,,,,
+1725337500000,2.9e-06,2.9e-06,2.9e-06,2.9e-06,727.0,,,,,
+1725337800000,2.9e-06,2.9e-06,2.9e-06,2.9e-06,0.0,,,,,
+1725338100000,2.9e-06,2.9e-06,2.9e-06,2.9e-06,0.0,,,,,
+1725338400000,2.89e-06,2.89e-06,2.89e-06,2.89e-06,89.5,,,,,
+1725338700000,2.89e-06,2.89e-06,2.89e-06,2.89e-06,0.0,,,,,
+1725339000000,2.89e-06,2.89e-06,2.88e-06,2.88e-06,916.9,,,,,
+1725339300000,2.88e-06,2.88e-06,2.88e-06,2.88e-06,0.0,,,,,
+1725339600000,2.88e-06,2.88e-06,2.87e-06,2.87e-06,2087.5,,,,,
+1725339900000,2.88e-06,2.88e-06,2.88e-06,2.88e-06,788.0,,,,,
+1725340200000,2.88e-06,2.88e-06,2.88e-06,2.88e-06,0.0,,,,,
+1725340500000,2.89e-06,2.89e-06,2.89e-06,2.89e-06,480.0,,,,,
+1725340800000,2.89e-06,2.89e-06,2.89e-06,2.89e-06,0.0,,,,,
+1725341100000,2.89e-06,2.89e-06,2.89e-06,2.89e-06,0.0,,,,,
+1725341400000,2.89e-06,2.89e-06,2.89e-06,2.89e-06,0.0,,,,,
+1725341700000,2.87e-06,2.87e-06,2.87e-06,2.87e-06,789.0,,,,,
+1725342000000,2.87e-06,2.87e-06,2.87e-06,2.87e-06,1553.5,,,,,
+1725342300000,2.87e-06,2.87e-06,2.87e-06,2.87e-06,0.0,,,,,
+1725342600000,2.86e-06,2.86e-06,2.86e-06,2.86e-06,1205.1,buy,2.8649999999999997e-06,7805.681357105362,162749,0.0
+1725342900000,2.86e-06,2.86e-06,2.86e-06,2.86e-06,784.1,,,,,
+1725343200000,2.86e-06,2.86e-06,2.86e-06,2.86e-06,0.0,,,,,
+1725343500000,2.85e-06,2.86e-06,2.85e-06,2.86e-06,4231.7,,,,,
+1725343800000,2.87e-06,2.87e-06,2.87e-06,2.87e-06,236.3,,,,,
+1725344100000,2.87e-06,2.87e-06,2.87e-06,2.87e-06,554.7,,,,,
+1725344400000,2.87e-06,2.87e-06,2.87e-06,2.87e-06,0.0,,,,,
+1725344700000,2.87e-06,2.87e-06,2.87e-06,2.87e-06,676.7,,,,,
+1725345000000,2.87e-06,2.87e-06,2.87e-06,2.87e-06,177.5,,,,,
+1725345300000,2.87e-06,2.87e-06,2.87e-06,2.87e-06,0.0,,,,,
+1725345600000,2.87e-06,2.87e-06,2.87e-06,2.87e-06,0.0,,,,,
+1725345900000,2.87e-06,2.87e-06,2.87e-06,2.87e-06,0.0,,,,,
+1725346200000,2.87e-06,2.87e-06,2.87e-06,2.87e-06,0.0,,,,,
+1725346500000,2.87e-06,2.87e-06,2.87e-06,2.87e-06,0.0,,,,,
+1725346800000,2.88e-06,2.88e-06,2.88e-06,2.88e-06,789.0,,,,,
+1725347100000,2.89e-06,2.9e-06,2.89e-06,2.9e-06,751.9,,,,,
+1725347400000,2.9e-06,2.9e-06,2.9e-06,2.9e-06,0.0,,,,,
+1725347700000,2.9e-06,2.9e-06,2.9e-06,2.9e-06,0.0,,,,,
+1725348000000,2.89e-06,2.89e-06,2.88e-06,2.88e-06,145.5,,,,,
+1725348300000,2.88e-06,2.88e-06,2.87e-06,2.87e-06,1067.5,,,,,
+1725348600000,2.87e-06,2.87e-06,2.87e-06,2.87e-06,0.0,,,,,
+1725348900000,2.87e-06,2.87e-06,2.87e-06,2.87e-06,0.0,,,,,
+1725349200000,2.87e-06,2.87e-06,2.87e-06,2.87e-06,0.0,,,,,
+1725349500000,2.87e-06,2.87e-06,2.87e-06,2.87e-06,496.5,,,,,
+1725349800000,2.86e-06,2.86e-06,2.86e-06,2.86e-06,1208.3,,,,,
+1725350100000,2.86e-06,2.86e-06,2.86e-06,2.86e-06,0.0,,,,,
+1725350400000,2.86e-06,2.86e-06,2.86e-06,2.86e-06,0.0,,,,,
+1725350700000,2.86e-06,2.86e-06,2.86e-06,2.86e-06,0.0,,,,,
+1725351000000,2.87e-06,2.88e-06,2.86e-06,2.86e-06,1915.6,,,,,
+1725351300000,2.87e-06,2.87e-06,2.87e-06,2.87e-06,64.6,,,,,
+1725351600000,2.87e-06,2.87e-06,2.87e-06,2.87e-06,793.0,,,,,
+1725351900000,2.87e-06,2.87e-06,2.87e-06,2.87e-06,0.0,,,,,
+1725352200000,2.86e-06,2.86e-06,2.85e-06,2.85e-06,2155.0,,,,,
+1725352500000,2.85e-06,2.85e-06,2.85e-06,2.85e-06,0.0,,,,,
+1725352800000,2.84e-06,2.84e-06,2.83e-06,2.84e-06,8288.6,,,,,
+1725353100000,2.83e-06,2.83e-06,2.83e-06,2.83e-06,762.0,,,,,
+1725353400000,2.84e-06,2.84e-06,2.84e-06,2.84e-06,762.0,,,,,
+1725353700000,2.84e-06,2.84e-06,2.84e-06,2.84e-06,0.0,,,,,
+1725354000000,2.85e-06,2.85e-06,2.85e-06,2.85e-06,754.0,,,,,
+1725354300000,2.85e-06,2.85e-06,2.85e-06,2.85e-06,0.0,,,,,
+1725354600000,2.84e-06,2.84e-06,2.84e-06,2.84e-06,108.2,,,,,
+1725354900000,2.84e-06,2.84e-06,2.84e-06,2.84e-06,0.0,,,,,
+1725355200000,2.84e-06,2.84e-06,2.84e-06,2.84e-06,0.0,,,,,
+1725355500000,2.84e-06,2.84e-06,2.83e-06,2.83e-06,802.8,,,,,
+1725355800000,2.83e-06,2.83e-06,2.83e-06,2.83e-06,0.0,,,,,
+1725356100000,2.83e-06,2.83e-06,2.83e-06,2.83e-06,0.0,,,,,
+1725356400000,2.83e-06,2.83e-06,2.83e-06,2.83e-06,0.0,,,,,
+1725356700000,2.83e-06,2.83e-06,2.83e-06,2.83e-06,0.0,,,,,
+1725357000000,2.83e-06,2.83e-06,2.83e-06,2.83e-06,0.0,,,,,
+1725357300000,2.84e-06,2.84e-06,2.84e-06,2.84e-06,56.3,,,,,
+1725357600000,2.84e-06,2.84e-06,2.84e-06,2.84e-06,0.0,,,,,
+1725357900000,2.83e-06,2.83e-06,2.83e-06,2.83e-06,2255.0,,,,,
+1725358200000,2.83e-06,2.83e-06,2.83e-06,2.83e-06,0.0,,,,,
+1725358500000,2.84e-06,2.84e-06,2.84e-06,2.84e-06,763.0,,,,,
+1725358800000,2.84e-06,2.84e-06,2.84e-06,2.84e-06,0.0,,,,,
+1725359100000,2.84e-06,2.84e-06,2.84e-06,2.84e-06,0.0,,,,,
+1725359400000,2.83e-06,2.83e-06,2.82e-06,2.82e-06,2766.0,buy,2.82e-06,5426.953943893634,958228,0.0
+1725359700000,2.81e-06,2.82e-06,2.81e-06,2.82e-06,1965.0,,,,,
+1725360000000,2.82e-06,2.82e-06,2.82e-06,2.82e-06,0.0,,,,,
+1725360300000,2.81e-06,2.81e-06,2.8e-06,2.8e-06,712.2,,,,,
+1725360600000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,351.3,,,,,
+1725360900000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,80.7,,,,,
+1725361200000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,0.0,,,,,
+1725361500000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,87.0,,,,,
+1725361800000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1725362100000,2.82e-06,2.82e-06,2.82e-06,2.82e-06,39.5,,,,,
+1725362400000,2.82e-06,2.82e-06,2.82e-06,2.82e-06,0.0,,,,,
+1725362700000,2.82e-06,2.82e-06,2.82e-06,2.82e-06,0.0,,,,,
+1725363000000,2.82e-06,2.82e-06,2.82e-06,2.82e-06,0.0,,,,,
+1725363300000,2.82e-06,2.82e-06,2.82e-06,2.82e-06,0.0,,,,,
+1725363600000,2.82e-06,2.82e-06,2.82e-06,2.82e-06,624.5,,,,,
+1725363900000,2.82e-06,2.82e-06,2.82e-06,2.82e-06,0.0,,,,,
+1725364200000,2.82e-06,2.82e-06,2.82e-06,2.82e-06,0.0,,,,,
+1725364500000,2.82e-06,2.82e-06,2.82e-06,2.82e-06,0.0,,,,,
+1725364800000,2.81e-06,2.81e-06,2.8e-06,2.81e-06,8336.6,,,,,
+1725365100000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,0.0,,,,,
+1725365400000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,0.0,,,,,
+1725365700000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,0.0,,,,,
+1725366000000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,0.0,,,,,
+1725366300000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,0.0,,,,,
+1725366600000,2.8e-06,2.8e-06,2.79e-06,2.8e-06,2514.2,,,,,
+1725366900000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1725367200000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1725367500000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1725367800000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1725368100000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1725368400000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1725368700000,2.79e-06,2.79e-06,2.77e-06,2.77e-06,6747.1,,,,,
+1725369000000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,785.0,,,,,
+1725369300000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1725369600000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1725369900000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,744.0,,,,,
+1725370200000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,2874.9,,,,,
+1725370500000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,786.0,,,,,
+1725370800000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,946.4,,,,,
+1725371100000,2.76e-06,2.76e-06,2.75e-06,2.75e-06,9334.1,,,,,
+1725371400000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,806.0,,,,,
+1725371700000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1725372000000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1725372300000,2.75e-06,2.76e-06,2.75e-06,2.76e-06,5848.5,,,,,
+1725372600000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,60.7,,,,,
+1725372900000,2.76e-06,2.77e-06,2.76e-06,2.77e-06,11860.5,,,,,
+1725373200000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1725373500000,2.76e-06,2.76e-06,2.75e-06,2.76e-06,8373.8,,,,,
+1725373800000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1725374100000,2.77e-06,2.78e-06,2.77e-06,2.78e-06,721.3,,,,,
+1725374400000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1725374700000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,509.0,,,,,
+1725375000000,2.79e-06,2.79e-06,2.77e-06,2.77e-06,25250.9,,,,,
+1725375300000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,2360.4,,,,,
+1725375600000,2.76e-06,2.76e-06,2.75e-06,2.75e-06,3377.4,,,,,
+1725375900000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,283.9,,,,,
+1725376200000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,110.8,,,,,
+1725376500000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,1000.0,,,,,
+1725376800000,2.75e-06,2.75e-06,2.73e-06,2.75e-06,6220.6,,,,,
+1725377100000,2.73e-06,2.73e-06,2.72e-06,2.72e-06,4806.7,,,,,
+1725377400000,2.73e-06,2.74e-06,2.73e-06,2.74e-06,851.3,,,,,
+1725377700000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,804.0,,,,,
+1725378000000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,681.2,,,,,
+1725378300000,2.73e-06,2.73e-06,2.72e-06,2.72e-06,1774.9,,,,,
+1725378600000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1725378900000,2.72e-06,2.72e-06,2.71e-06,2.71e-06,1258.5,,,,,
+1725379200000,2.71e-06,2.72e-06,2.71e-06,2.72e-06,886.7,,,,,
+1725379500000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1725379800000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,867.0,,,,,
+1725380100000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,7072.0,,,,,
+1725380400000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1725380700000,2.7e-06,2.7e-06,2.69e-06,2.69e-06,4128.9,,,,,
+1725381000000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,125.5,,,,,
+1725381300000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1725381600000,2.7e-06,2.71e-06,2.7e-06,2.71e-06,6566.4,,,,,
+1725381900000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,301.0,,,,,
+1725382200000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,3194.5,,,,,
+1725382500000,2.71e-06,2.72e-06,2.71e-06,2.72e-06,51646.1,,,,,
+1725382800000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1725383100000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1725383400000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,19269.7,,,,,
+1725383700000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,826.0,,,,,
+1725384000000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1725384300000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1725384600000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,1523.2,,,,,
+1725384900000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1725385200000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1725385500000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,1116.4,,,,,
+1725385800000,2.69e-06,2.69e-06,2.68e-06,2.69e-06,14147.0,,,,,
+1725386100000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1725386400000,2.69e-06,2.69e-06,2.68e-06,2.68e-06,4495.0,,,,,
+1725386700000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1725387000000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,827.0,,,,,
+1725387300000,2.69e-06,2.69e-06,2.67e-06,2.68e-06,4345.2,,,,,
+1725387600000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,283.4,,,,,
+1725387900000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1725388200000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1725388500000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1725388800000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1725389100000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1725389400000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1725389700000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1725390000000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1725390300000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,828.0,,,,,
+1725390600000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1725390900000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,829.0,,,,,
+1725391200000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,226.3,,,,,
+1725391500000,2.67e-06,2.67e-06,2.66e-06,2.66e-06,31530.3,,,,,
+1725391800000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,121.6,,,,,
+1725392100000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,134.4,,,,,
+1725392400000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,18868.5,,,,,
+1725392700000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,250.0,,,,,
+1725393000000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1725393300000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,153.4,,,,,
+1725393600000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1725393900000,2.66e-06,2.67e-06,2.66e-06,2.67e-06,299.9,,,,,
+1725394200000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1725394500000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,974.5,,,,,
+1725394800000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,326.0,,,,,
+1725395100000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1725395400000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1725395700000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1725396000000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1725396300000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,64.7,,,,,
+1725396600000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,51673.1,,,,,
+1725396900000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1725397200000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1725397500000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1725397800000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1725398100000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1725398400000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1725398700000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1725399000000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,51335.5,,,,,
+1725399300000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1725399600000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1725399900000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1725400200000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,1031.1,,,,,
+1725400500000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1725400800000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1725401100000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,27553.4,,,,,
+1725401400000,2.67e-06,2.68e-06,2.67e-06,2.68e-06,6634.5,,,,,
+1725401700000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,45.7,,,,,
+1725402000000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,52965.2,,,,,
+1725402300000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1725402600000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,52617.3,,,,,
+1725402900000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1725403200000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1725403500000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,278.4,,,,,
+1725403800000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,63.4,,,,,
+1725404100000,2.68e-06,2.68e-06,2.67e-06,2.67e-06,1949.4,,,,,
+1725404400000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,823.0,,,,,
+1725404700000,2.66e-06,2.66e-06,2.65e-06,2.65e-06,15908.3,,,,,
+1725405000000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1725405300000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,271.2,,,,,
+1725405600000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,49.0,,,,,
+1725405900000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1725406200000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1725406500000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1725406800000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1725407100000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1725407400000,2.64e-06,2.64e-06,2.63e-06,2.63e-06,5808.9,,,,,
+1725407700000,2.64e-06,2.64e-06,2.64e-06,2.64e-06,775.0,,,,,
+1725408000000,2.64e-06,2.64e-06,2.64e-06,2.64e-06,4362.9,,,,,
+1725408300000,2.63e-06,2.63e-06,2.63e-06,2.63e-06,776.0,,,,,
+1725408600000,2.63e-06,2.63e-06,2.63e-06,2.63e-06,0.0,,,,,
+1725408900000,2.63e-06,2.63e-06,2.63e-06,2.63e-06,1969.8,,,,,
+1725409200000,2.64e-06,2.64e-06,2.64e-06,2.64e-06,663.9,,,,,
+1725409500000,2.64e-06,2.64e-06,2.64e-06,2.64e-06,112.1,,,,,
+1725409800000,2.64e-06,2.64e-06,2.64e-06,2.64e-06,0.0,,,,,
+1725410100000,2.64e-06,2.64e-06,2.64e-06,2.64e-06,0.0,,,,,
+1725410400000,2.63e-06,2.63e-06,2.63e-06,2.63e-06,777.0,,,,,
+1725410700000,2.63e-06,2.63e-06,2.63e-06,2.63e-06,0.0,,,,,
+1725411000000,2.62e-06,2.62e-06,2.59e-06,2.6e-06,44309.6,,,,,
+1725411300000,2.61e-06,2.61e-06,2.59e-06,2.59e-06,16166.6,,,,,
+1725411600000,2.59e-06,2.59e-06,2.54e-06,2.54e-06,13315.4,,,,,
+1725411900000,2.55e-06,2.57e-06,2.54e-06,2.55e-06,70941.5,,,,,
+1725412200000,2.56e-06,2.57e-06,2.55e-06,2.57e-06,7558.9,,,,,
+1725412500000,2.56e-06,2.56e-06,2.56e-06,2.56e-06,78.2,,,,,
+1725412800000,2.58e-06,2.58e-06,2.58e-06,2.58e-06,2471.8,,,,,
+1725413100000,2.57e-06,2.57e-06,2.57e-06,2.57e-06,54333.7,,,,,
+1725413400000,2.57e-06,2.58e-06,2.57e-06,2.58e-06,55506.8,,,,,
+1725413700000,2.58e-06,2.59e-06,2.58e-06,2.58e-06,8203.5,,,,,
+1725414000000,2.58e-06,2.58e-06,2.58e-06,2.58e-06,53402.3,,,,,
+1725414300000,2.58e-06,2.58e-06,2.58e-06,2.58e-06,3272.2,,,,,
+1725414600000,2.58e-06,2.58e-06,2.58e-06,2.58e-06,0.0,,,,,
+1725414900000,2.58e-06,2.58e-06,2.58e-06,2.58e-06,5697.9,,,,,
+1725415200000,2.59e-06,2.59e-06,2.58e-06,2.58e-06,135.1,,,,,
+1725415500000,2.58e-06,2.58e-06,2.58e-06,2.58e-06,4410.5,,,,,
+1725415800000,2.59e-06,2.59e-06,2.58e-06,2.58e-06,968.7,,,,,
+1725416100000,2.6e-06,2.61e-06,2.6e-06,2.61e-06,2080.9,,,,,
+1725416400000,2.61e-06,2.61e-06,2.61e-06,2.61e-06,0.0,,,,,
+1725416700000,2.62e-06,2.62e-06,2.62e-06,2.62e-06,1082.3,,,,,
+1725417000000,2.62e-06,2.63e-06,2.62e-06,2.63e-06,202.3,,,,,
+1725417300000,2.63e-06,2.63e-06,2.63e-06,2.63e-06,718.2,,,,,
+1725417600000,2.63e-06,2.63e-06,2.61e-06,2.61e-06,1115.2,,,,,
+1725417900000,2.61e-06,2.61e-06,2.61e-06,2.61e-06,0.0,,,,,
+1725418200000,2.61e-06,2.61e-06,2.61e-06,2.61e-06,0.0,,,,,
+1725418500000,2.61e-06,2.61e-06,2.6e-06,2.6e-06,2340.5,,,,,
+1725418800000,2.6e-06,2.6e-06,2.6e-06,2.6e-06,0.0,,,,,
+1725419100000,2.6e-06,2.6e-06,2.6e-06,2.6e-06,0.0,,,,,
+1725419400000,2.6e-06,2.6e-06,2.6e-06,2.6e-06,54326.8,,,,,
+1725419700000,2.59e-06,2.6e-06,2.58e-06,2.6e-06,876.4,,,,,
+1725420000000,2.6e-06,2.6e-06,2.6e-06,2.6e-06,1454.5,,,,,
+1725420300000,2.6e-06,2.6e-06,2.6e-06,2.6e-06,0.0,,,,,
+1725420600000,2.59e-06,2.59e-06,2.59e-06,2.59e-06,773.0,,,,,
+1725420900000,2.59e-06,2.59e-06,2.59e-06,2.59e-06,12399.2,,,,,
+1725421200000,2.58e-06,2.58e-06,2.58e-06,2.58e-06,1047.7,,,,,
+1725421500000,2.58e-06,2.58e-06,2.58e-06,2.58e-06,0.0,,,,,
+1725421800000,2.58e-06,2.58e-06,2.58e-06,2.58e-06,0.0,,,,,
+1725422100000,2.59e-06,2.59e-06,2.59e-06,2.59e-06,125.1,,,,,
+1725422400000,2.59e-06,2.59e-06,2.59e-06,2.59e-06,0.0,,,,,
+1725422700000,2.59e-06,2.59e-06,2.59e-06,2.59e-06,0.0,,,,,
+1725423000000,2.58e-06,2.58e-06,2.58e-06,2.58e-06,48.6,,,,,
+1725423300000,2.57e-06,2.57e-06,2.57e-06,2.57e-06,350.8,,,,,
+1725423600000,2.57e-06,2.57e-06,2.57e-06,2.57e-06,0.0,,,,,
+1725423900000,2.57e-06,2.57e-06,2.57e-06,2.57e-06,0.0,,,,,
+1725424200000,2.59e-06,2.6e-06,2.59e-06,2.6e-06,18754.6,,,,,
+1725424500000,2.61e-06,2.61e-06,2.61e-06,2.61e-06,773.0,,,,,
+1725424800000,2.61e-06,2.61e-06,2.61e-06,2.61e-06,0.0,,,,,
+1725425100000,2.6e-06,2.6e-06,2.6e-06,2.6e-06,70.1,,,,,
+1725425400000,2.6e-06,2.6e-06,2.59e-06,2.59e-06,8004.3,,,,,
+1725425700000,2.59e-06,2.59e-06,2.59e-06,2.59e-06,0.0,,,,,
+1725426000000,2.59e-06,2.59e-06,2.59e-06,2.59e-06,0.0,,,,,
+1725426300000,2.59e-06,2.59e-06,2.59e-06,2.59e-06,0.0,,,,,
+1725426600000,2.59e-06,2.59e-06,2.59e-06,2.59e-06,0.0,,,,,
+1725426900000,2.58e-06,2.58e-06,2.58e-06,2.58e-06,1106.1,,,,,
+1725427200000,2.58e-06,2.58e-06,2.58e-06,2.58e-06,0.0,,,,,
+1725427500000,2.59e-06,2.59e-06,2.58e-06,2.59e-06,16035.6,,,,,
+1725427800000,2.6e-06,2.6e-06,2.6e-06,2.6e-06,9527.0,,,,,
+1725428100000,2.59e-06,2.59e-06,2.58e-06,2.58e-06,1945.6,,,,,
+1725428400000,2.59e-06,2.6e-06,2.59e-06,2.6e-06,836.7,,,,,
+1725428700000,2.6e-06,2.6e-06,2.6e-06,2.6e-06,0.0,,,,,
+1725429000000,2.6e-06,2.6e-06,2.6e-06,2.6e-06,0.0,,,,,
+1725429300000,2.6e-06,2.6e-06,2.6e-06,2.6e-06,0.0,,,,,
+1725429600000,2.58e-06,2.58e-06,2.58e-06,2.58e-06,692.3,,,,,
+1725429900000,2.6e-06,2.6e-06,2.59e-06,2.59e-06,1821.3,,,,,
+1725430200000,2.6e-06,2.6e-06,2.6e-06,2.6e-06,776.0,,,,,
+1725430500000,2.61e-06,2.61e-06,2.61e-06,2.61e-06,1363.1,,,,,
+1725430800000,2.61e-06,2.61e-06,2.61e-06,2.61e-06,0.0,,,,,
+1725431100000,2.61e-06,2.61e-06,2.61e-06,2.61e-06,744.4,,,,,
+1725431400000,2.6e-06,2.6e-06,2.6e-06,2.6e-06,985.5,,,,,
+1725431700000,2.59e-06,2.59e-06,2.59e-06,2.59e-06,1213.0,,,,,
+1725432000000,2.59e-06,2.59e-06,2.59e-06,2.59e-06,0.0,,,,,
+1725432300000,2.59e-06,2.59e-06,2.59e-06,2.59e-06,0.0,,,,,
+1725432600000,2.59e-06,2.59e-06,2.59e-06,2.59e-06,0.0,,,,,
+1725432900000,2.59e-06,2.59e-06,2.59e-06,2.59e-06,0.0,,,,,
+1725433200000,2.59e-06,2.59e-06,2.59e-06,2.59e-06,0.0,,,,,
+1725433500000,2.6e-06,2.6e-06,2.6e-06,2.6e-06,777.0,,,,,
+1725433800000,2.59e-06,2.59e-06,2.59e-06,2.59e-06,778.0,,,,,
+1725434100000,2.58e-06,2.58e-06,2.58e-06,2.58e-06,1110.5,,,,,
+1725434400000,2.57e-06,2.57e-06,2.57e-06,2.57e-06,838.1,,,,,
+1725434700000,2.57e-06,2.57e-06,2.57e-06,2.57e-06,0.0,,,,,
+1725435000000,2.58e-06,2.58e-06,2.58e-06,2.58e-06,772.0,,,,,
+1725435300000,2.58e-06,2.58e-06,2.58e-06,2.58e-06,0.0,,,,,
+1725435600000,2.59e-06,2.59e-06,2.59e-06,2.59e-06,783.0,,,,,
+1725435900000,2.59e-06,2.59e-06,2.59e-06,2.59e-06,0.0,,,,,
+1725436200000,2.58e-06,2.59e-06,2.58e-06,2.59e-06,853.4,,,,,
+1725436500000,2.57e-06,2.57e-06,2.57e-06,2.57e-06,1314.0,,,,,
+1725436800000,2.57e-06,2.57e-06,2.57e-06,2.57e-06,0.0,,,,,
+1725437100000,2.57e-06,2.57e-06,2.57e-06,2.57e-06,0.0,,,,,
+1725437400000,2.57e-06,2.57e-06,2.57e-06,2.57e-06,0.0,,,,,
+1725437700000,2.57e-06,2.57e-06,2.57e-06,2.57e-06,0.0,,,,,
+1725438000000,2.56e-06,2.56e-06,2.56e-06,2.56e-06,1090.8,,,,,
+1725438300000,2.56e-06,2.56e-06,2.56e-06,2.56e-06,0.0,,,,,
+1725438600000,2.55e-06,2.55e-06,2.55e-06,2.55e-06,2572.0,,,,,
+1725438900000,2.55e-06,2.55e-06,2.55e-06,2.55e-06,0.0,,,,,
+1725439200000,2.55e-06,2.55e-06,2.55e-06,2.55e-06,0.0,,,,,
+1725439500000,2.55e-06,2.55e-06,2.55e-06,2.55e-06,0.0,,,,,
+1725439800000,2.56e-06,2.56e-06,2.56e-06,2.56e-06,778.0,,,,,
+1725440100000,2.56e-06,2.56e-06,2.56e-06,2.56e-06,0.0,,,,,
+1725440400000,2.55e-06,2.55e-06,2.55e-06,2.55e-06,853.2,,,,,
+1725440700000,2.56e-06,2.56e-06,2.56e-06,2.56e-06,779.0,,,,,
+1725441000000,2.56e-06,2.56e-06,2.56e-06,2.56e-06,0.0,,,,,
+1725441300000,2.55e-06,2.55e-06,2.55e-06,2.55e-06,780.0,,,,,
+1725441600000,2.55e-06,2.55e-06,2.55e-06,2.55e-06,0.0,,,,,
+1725441900000,2.55e-06,2.55e-06,2.55e-06,2.55e-06,0.0,,,,,
+1725442200000,2.55e-06,2.55e-06,2.55e-06,2.55e-06,0.0,,,,,
+1725442500000,2.55e-06,2.55e-06,2.55e-06,2.55e-06,0.0,,,,,
+1725442800000,2.55e-06,2.55e-06,2.55e-06,2.55e-06,0.0,,,,,
+1725443100000,2.54e-06,2.54e-06,2.54e-06,2.54e-06,1127.7,,,,,
+1725443400000,2.54e-06,2.54e-06,2.54e-06,2.54e-06,0.0,,,,,
+1725443700000,2.54e-06,2.54e-06,2.54e-06,2.54e-06,0.0,,,,,
+1725444000000,2.53e-06,2.54e-06,2.53e-06,2.54e-06,11002.3,,,,,
+1725444300000,2.54e-06,2.54e-06,2.54e-06,2.54e-06,0.0,,,,,
+1725444600000,2.54e-06,2.54e-06,2.54e-06,2.54e-06,0.0,,,,,
+1725444900000,2.54e-06,2.54e-06,2.54e-06,2.54e-06,0.0,,,,,
+1725445200000,2.53e-06,2.53e-06,2.52e-06,2.52e-06,913.8,,,,,
+1725445500000,2.54e-06,2.54e-06,2.54e-06,2.54e-06,1297.4,,,,,
+1725445800000,2.54e-06,2.54e-06,2.54e-06,2.54e-06,0.0,,,,,
+1725446100000,2.54e-06,2.54e-06,2.54e-06,2.54e-06,0.0,,,,,
+1725446400000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,4306.1,,,,,
+1725446700000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,7513.8,,,,,
+1725447000000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,4187.3,,,,,
+1725447300000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,0.0,,,,,
+1725447600000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,0.0,,,,,
+1725447900000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,0.0,,,,,
+1725448200000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,708.5,,,,,
+1725448500000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,0.0,,,,,
+1725448800000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,0.0,,,,,
+1725449100000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,0.0,,,,,
+1725449400000,2.54e-06,2.55e-06,2.54e-06,2.55e-06,73596.8,,,,,
+1725449700000,2.56e-06,2.57e-06,2.56e-06,2.57e-06,30893.7,,,,,
+1725450000000,2.56e-06,2.57e-06,2.56e-06,2.57e-06,24359.7,,,,,
+1725450300000,2.58e-06,2.59e-06,2.58e-06,2.59e-06,54158.5,,,,,
+1725450600000,2.59e-06,2.59e-06,2.59e-06,2.59e-06,0.0,,,,,
+1725450900000,2.59e-06,2.59e-06,2.59e-06,2.59e-06,3823.1,,,,,
+1725451200000,2.58e-06,2.58e-06,2.57e-06,2.57e-06,3221.6,,,,,
+1725451500000,2.56e-06,2.56e-06,2.56e-06,2.56e-06,2533.0,,,,,
+1725451800000,2.56e-06,2.56e-06,2.56e-06,2.56e-06,0.0,,,,,
+1725452100000,2.55e-06,2.55e-06,2.55e-06,2.55e-06,6030.8,,,,,
+1725452400000,2.56e-06,2.56e-06,2.56e-06,2.56e-06,781.0,,,,,
+1725452700000,2.55e-06,2.55e-06,2.53e-06,2.53e-06,3250.1,,,,,
+1725453000000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,0.0,,,,,
+1725453300000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,688.9,,,,,
+1725453600000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,0.0,,,,,
+1725453900000,2.53e-06,2.53e-06,2.51e-06,2.51e-06,86963.7,,,,,
+1725454200000,2.52e-06,2.52e-06,2.51e-06,2.51e-06,40568.1,,,,,
+1725454500000,2.5e-06,2.5e-06,2.49e-06,2.5e-06,35762.9,,,,,
+1725454800000,2.5e-06,2.5e-06,2.5e-06,2.5e-06,0.0,,,,,
+1725455100000,2.49e-06,2.5e-06,2.47e-06,2.47e-06,49651.2,,,,,
+1725455400000,2.48e-06,2.5e-06,2.48e-06,2.5e-06,2120.0,,,,,
+1725455700000,2.5e-06,2.51e-06,2.5e-06,2.51e-06,2141.3,,,,,
+1725456000000,2.52e-06,2.54e-06,2.52e-06,2.54e-06,1969.2,,,,,
+1725456300000,2.54e-06,2.55e-06,2.52e-06,2.53e-06,2075.8,,,,,
+1725456600000,2.54e-06,2.54e-06,2.54e-06,2.54e-06,805.0,,,,,
+1725456900000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,806.0,,,,,
+1725457200000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,55676.2,,,,,
+1725457500000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,0.0,,,,,
+1725457800000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,799.0,,,,,
+1725458100000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,8201.9,,,,,
+1725458400000,2.54e-06,2.54e-06,2.54e-06,2.54e-06,1129.7,,,,,
+1725458700000,2.53e-06,2.55e-06,2.53e-06,2.55e-06,5065.1,,,,,
+1725459000000,2.56e-06,2.57e-06,2.56e-06,2.57e-06,1874.6,,,,,
+1725459300000,2.57e-06,2.57e-06,2.56e-06,2.56e-06,2667.2,,,,,
+1725459600000,2.57e-06,2.57e-06,2.55e-06,2.55e-06,1393.8,,,,,
+1725459900000,2.55e-06,2.55e-06,2.55e-06,2.55e-06,0.0,,,,,
+1725460200000,2.55e-06,2.55e-06,2.55e-06,2.55e-06,0.0,,,,,
+1725460500000,2.55e-06,2.55e-06,2.54e-06,2.54e-06,52874.6,,,,,
+1725460800000,2.56e-06,2.57e-06,2.56e-06,2.57e-06,878.8,,,,,
+1725461100000,2.57e-06,2.58e-06,2.57e-06,2.57e-06,55378.5,,,,,
+1725461400000,2.56e-06,2.56e-06,2.55e-06,2.56e-06,27743.3,,,,,
+1725461700000,2.56e-06,2.58e-06,2.56e-06,2.57e-06,7972.5,,,,,
+1725462000000,2.58e-06,2.58e-06,2.58e-06,2.58e-06,984.5,,,,,
+1725462300000,2.56e-06,2.57e-06,2.53e-06,2.53e-06,49405.9,,,,,
+1725462600000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,998.3,,,,,
+1725462900000,2.54e-06,2.55e-06,2.54e-06,2.55e-06,42798.9,,,,,
+1725463200000,2.56e-06,2.56e-06,2.56e-06,2.56e-06,1108.8,,,,,
+1725463500000,2.55e-06,2.55e-06,2.53e-06,2.53e-06,32865.3,,,,,
+1725463800000,2.52e-06,2.53e-06,2.52e-06,2.53e-06,5768.3,,,,,
+1725464100000,2.54e-06,2.54e-06,2.54e-06,2.54e-06,51.9,,,,,
+1725464400000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,801.0,,,,,
+1725464700000,2.51e-06,2.52e-06,2.51e-06,2.52e-06,3731.5,,,,,
+1725465000000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,801.0,,,,,
+1725465300000,2.53e-06,2.54e-06,2.53e-06,2.53e-06,2545.0,,,,,
+1725465600000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,13268.3,,,,,
+1725465900000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,0.0,,,,,
+1725466200000,2.54e-06,2.54e-06,2.54e-06,2.54e-06,810.0,,,,,
+1725466500000,2.54e-06,2.54e-06,2.54e-06,2.54e-06,0.0,,,,,
+1725466800000,2.55e-06,2.56e-06,2.55e-06,2.56e-06,1918.1,,,,,
+1725467100000,2.57e-06,2.57e-06,2.57e-06,2.57e-06,774.0,,,,,
+1725467400000,2.58e-06,2.59e-06,2.58e-06,2.59e-06,1253.2,,,,,
+1725467700000,2.57e-06,2.57e-06,2.56e-06,2.56e-06,1933.6,,,,,
+1725468000000,2.55e-06,2.55e-06,2.55e-06,2.55e-06,786.0,,,,,
+1725468300000,2.55e-06,2.55e-06,2.55e-06,2.55e-06,12645.5,,,,,
+1725468600000,2.56e-06,2.56e-06,2.56e-06,2.56e-06,11391.7,,,,,
+1725468900000,2.55e-06,2.55e-06,2.55e-06,2.55e-06,2451.2,,,,,
+1725469200000,2.55e-06,2.56e-06,2.55e-06,2.56e-06,3951.9,,,,,
+1725469500000,2.56e-06,2.57e-06,2.56e-06,2.57e-06,4543.6,,,,,
+1725469800000,2.58e-06,2.58e-06,2.58e-06,2.58e-06,72.6,,,,,
+1725470100000,2.57e-06,2.57e-06,2.57e-06,2.57e-06,152.1,,,,,
+1725470400000,2.57e-06,2.57e-06,2.57e-06,2.57e-06,0.0,,,,,
+1725470700000,2.56e-06,2.56e-06,2.56e-06,2.56e-06,193.6,,,,,
+1725471000000,2.56e-06,2.56e-06,2.56e-06,2.56e-06,0.0,,,,,
+1725471300000,2.56e-06,2.56e-06,2.56e-06,2.56e-06,67.8,,,,,
+1725471600000,2.56e-06,2.56e-06,2.56e-06,2.56e-06,0.0,,,,,
+1725471900000,2.56e-06,2.56e-06,2.56e-06,2.56e-06,776.0,,,,,
+1725472200000,2.56e-06,2.56e-06,2.56e-06,2.56e-06,0.0,,,,,
+1725472500000,2.55e-06,2.55e-06,2.55e-06,2.55e-06,2431.6,,,,,
+1725472800000,2.54e-06,2.54e-06,2.54e-06,2.54e-06,132.9,,,,,
+1725473100000,2.55e-06,2.55e-06,2.55e-06,2.55e-06,270.4,,,,,
+1725473400000,2.55e-06,2.55e-06,2.55e-06,2.55e-06,0.0,,,,,
+1725473700000,2.56e-06,2.56e-06,2.56e-06,2.56e-06,788.0,,,,,
+1725474000000,2.57e-06,2.57e-06,2.57e-06,2.57e-06,776.0,,,,,
+1725474300000,2.57e-06,2.57e-06,2.57e-06,2.57e-06,0.0,,,,,
+1725474600000,2.57e-06,2.57e-06,2.57e-06,2.57e-06,52.8,,,,,
+1725474900000,2.57e-06,2.57e-06,2.57e-06,2.57e-06,676.7,,,,,
+1725475200000,2.57e-06,2.57e-06,2.57e-06,2.57e-06,0.0,,,,,
+1725475500000,2.57e-06,2.57e-06,2.57e-06,2.57e-06,0.0,,,,,
+1725475800000,2.56e-06,2.56e-06,2.56e-06,2.56e-06,1089.5,,,,,
+1725476100000,2.56e-06,2.56e-06,2.56e-06,2.56e-06,0.0,,,,,
+1725476400000,2.55e-06,2.55e-06,2.54e-06,2.55e-06,1687.3,,,,,
+1725476700000,2.54e-06,2.54e-06,2.54e-06,2.54e-06,24819.0,,,,,
+1725477000000,2.54e-06,2.54e-06,2.54e-06,2.54e-06,676.7,,,,,
+1725477300000,2.54e-06,2.54e-06,2.54e-06,2.54e-06,0.0,,,,,
+1725477600000,2.54e-06,2.54e-06,2.54e-06,2.54e-06,0.0,,,,,
+1725477900000,2.54e-06,2.54e-06,2.54e-06,2.54e-06,68.1,,,,,
+1725478200000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,1771.0,,,,,
+1725478500000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,0.0,,,,,
+1725478800000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,0.0,,,,,
+1725479100000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,0.0,,,,,
+1725479400000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,0.0,,,,,
+1725479700000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,0.0,,,,,
+1725480000000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,0.0,,,,,
+1725480300000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,0.0,,,,,
+1725480600000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,120.1,,,,,
+1725480900000,2.52e-06,2.52e-06,2.51e-06,2.51e-06,1064.2,,,,,
+1725481200000,2.51e-06,2.51e-06,2.51e-06,2.51e-06,978.2,,,,,
+1725481500000,2.51e-06,2.51e-06,2.51e-06,2.51e-06,398.4,,,,,
+1725481800000,2.51e-06,2.51e-06,2.51e-06,2.51e-06,65.6,,,,,
+1725482100000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,814.7,,,,,
+1725482400000,2.51e-06,2.51e-06,2.51e-06,2.51e-06,55.3,,,,,
+1725482700000,2.51e-06,2.51e-06,2.51e-06,2.51e-06,0.0,,,,,
+1725483000000,2.51e-06,2.51e-06,2.51e-06,2.51e-06,0.0,,,,,
+1725483300000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,802.0,,,,,
+1725483600000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,0.0,,,,,
+1725483900000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,803.0,,,,,
+1725484200000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,0.0,,,,,
+1725484500000,2.51e-06,2.51e-06,2.51e-06,2.51e-06,2894.0,,,,,
+1725484800000,2.51e-06,2.51e-06,2.51e-06,2.51e-06,0.0,,,,,
+1725485100000,2.51e-06,2.51e-06,2.51e-06,2.51e-06,0.0,,,,,
+1725485400000,2.51e-06,2.51e-06,2.51e-06,2.51e-06,0.0,,,,,
+1725485700000,2.51e-06,2.51e-06,2.51e-06,2.51e-06,0.0,,,,,
+1725486000000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,5325.3,,,,,
+1725486300000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,0.0,,,,,
+1725486600000,2.53e-06,2.54e-06,2.53e-06,2.54e-06,898.2,,,,,
+1725486900000,2.54e-06,2.54e-06,2.54e-06,2.54e-06,0.0,,,,,
+1725487200000,2.54e-06,2.54e-06,2.54e-06,2.54e-06,0.0,,,,,
+1725487500000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,934.3,,,,,
+1725487800000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,50.3,,,,,
+1725488100000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,81.7,,,,,
+1725488400000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,0.0,,,,,
+1725488700000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,0.0,,,,,
+1725489000000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,0.0,,,,,
+1725489300000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,1088.4,,,,,
+1725489600000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,0.0,,,,,
+1725489900000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,0.0,,,,,
+1725490200000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,0.0,,,,,
+1725490500000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,0.0,,,,,
+1725490800000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,0.0,,,,,
+1725491100000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,0.0,,,,,
+1725491400000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,0.0,,,,,
+1725491700000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,0.0,,,,,
+1725492000000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,0.0,,,,,
+1725492300000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,0.0,,,,,
+1725492600000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,0.0,,,,,
+1725492900000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,0.0,,,,,
+1725493200000,2.51e-06,2.51e-06,2.51e-06,2.51e-06,801.0,,,,,
+1725493500000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,307.1,,,,,
+1725493800000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,0.0,,,,,
+1725494100000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,0.0,,,,,
+1725494400000,2.5e-06,2.5e-06,2.49e-06,2.5e-06,3954.8,,,,,
+1725494700000,2.5e-06,2.5e-06,2.5e-06,2.5e-06,0.0,,,,,
+1725495000000,2.51e-06,2.51e-06,2.5e-06,2.5e-06,2355.0,,,,,
+1725495300000,2.5e-06,2.5e-06,2.5e-06,2.5e-06,0.0,,,,,
+1725495600000,2.51e-06,2.51e-06,2.51e-06,2.51e-06,798.0,,,,,
+1725495900000,2.51e-06,2.51e-06,2.51e-06,2.51e-06,0.0,,,,,
+1725496200000,2.51e-06,2.51e-06,2.51e-06,2.51e-06,458.7,,,,,
+1725496500000,2.5e-06,2.51e-06,2.49e-06,2.49e-06,3297.8,,,,,
+1725496800000,2.49e-06,2.49e-06,2.48e-06,2.48e-06,3468.5,,,,,
+1725497100000,2.49e-06,2.49e-06,2.49e-06,2.49e-06,130.3,,,,,
+1725497400000,2.49e-06,2.49e-06,2.49e-06,2.49e-06,41286.5,,,,,
+1725497700000,2.48e-06,2.49e-06,2.47e-06,2.49e-06,84105.2,,,,,
+1725498000000,2.49e-06,2.49e-06,2.49e-06,2.49e-06,0.0,,,,,
+1725498300000,2.47e-06,2.47e-06,2.47e-06,2.47e-06,770.0,,,,,
+1725498600000,2.46e-06,2.49e-06,2.45e-06,2.46e-06,102946.5,,,,,
+1725498900000,2.46e-06,2.46e-06,2.46e-06,2.46e-06,0.0,,,,,
+1725499200000,2.46e-06,2.46e-06,2.46e-06,2.46e-06,0.0,,,,,
+1725499500000,2.46e-06,2.46e-06,2.46e-06,2.46e-06,0.0,,,,,
+1725499800000,2.47e-06,2.47e-06,2.47e-06,2.47e-06,738.0,,,,,
+1725500100000,2.48e-06,2.48e-06,2.48e-06,2.48e-06,1093.6,,,,,
+1725500400000,2.48e-06,2.48e-06,2.48e-06,2.48e-06,0.0,,,,,
+1725500700000,2.48e-06,2.48e-06,2.48e-06,2.48e-06,0.0,,,,,
+1725501000000,2.48e-06,2.48e-06,2.48e-06,2.48e-06,0.0,,,,,
+1725501300000,2.48e-06,2.48e-06,2.48e-06,2.48e-06,42.4,,,,,
+1725501600000,2.47e-06,2.47e-06,2.46e-06,2.46e-06,3495.3,,,,,
+1725501900000,2.46e-06,2.46e-06,2.46e-06,2.46e-06,1955.5,,,,,
+1725502200000,2.45e-06,2.45e-06,2.43e-06,2.43e-06,14074.9,,,,,
+1725502500000,2.44e-06,2.44e-06,2.44e-06,2.44e-06,60.1,,,,,
+1725502800000,2.44e-06,2.44e-06,2.43e-06,2.43e-06,6413.3,,,,,
+1725503100000,2.44e-06,2.44e-06,2.44e-06,2.44e-06,132.8,,,,,
+1725503400000,2.44e-06,2.44e-06,2.44e-06,2.44e-06,0.0,,,,,
+1725503700000,2.43e-06,2.44e-06,2.43e-06,2.44e-06,3381.7,,,,,
+1725504000000,2.44e-06,2.44e-06,2.44e-06,2.44e-06,0.0,,,,,
+1725504300000,2.43e-06,2.43e-06,2.43e-06,2.43e-06,17965.2,,,,,
+1725504600000,2.42e-06,2.42e-06,2.42e-06,2.42e-06,12823.3,,,,,
+1725504900000,2.41e-06,2.41e-06,2.41e-06,2.41e-06,50.0,,,,,
+1725505200000,2.42e-06,2.44e-06,2.42e-06,2.44e-06,64814.5,,,,,
+1725505500000,2.42e-06,2.44e-06,2.42e-06,2.44e-06,125587.5,,,,,
+1725505800000,2.43e-06,2.43e-06,2.41e-06,2.42e-06,53591.4,,,,,
+1725506100000,2.42e-06,2.42e-06,2.42e-06,2.42e-06,0.0,,,,,
+1725506400000,2.42e-06,2.42e-06,2.42e-06,2.42e-06,3424.1,,,,,
+1725506700000,2.42e-06,2.42e-06,2.42e-06,2.42e-06,0.0,,,,,
+1725507000000,2.42e-06,2.42e-06,2.42e-06,2.42e-06,0.0,,,,,
+1725507300000,2.42e-06,2.42e-06,2.42e-06,2.42e-06,0.0,,,,,
+1725507600000,2.42e-06,2.42e-06,2.42e-06,2.42e-06,0.0,,,,,
+1725507900000,2.42e-06,2.42e-06,2.42e-06,2.42e-06,0.0,,,,,
+1725508200000,2.41e-06,2.41e-06,2.41e-06,2.41e-06,20791.5,,,,,
+1725508500000,2.41e-06,2.41e-06,2.41e-06,2.41e-06,0.0,,,,,
+1725508800000,2.41e-06,2.41e-06,2.41e-06,2.41e-06,0.0,,,,,
+1725509100000,2.42e-06,2.43e-06,2.42e-06,2.43e-06,80749.9,,,,,
+1725509400000,2.42e-06,2.42e-06,2.42e-06,2.42e-06,66.8,,,,,
+1725509700000,2.43e-06,2.44e-06,2.43e-06,2.44e-06,779.8,,,,,
+1725510000000,2.44e-06,2.44e-06,2.44e-06,2.44e-06,0.0,,,,,
+1725510300000,2.44e-06,2.44e-06,2.44e-06,2.44e-06,8625.7,,,,,
+1725510600000,2.44e-06,2.44e-06,2.44e-06,2.44e-06,0.0,,,,,
+1725510900000,2.44e-06,2.44e-06,2.44e-06,2.44e-06,0.0,,,,,
+1725511200000,2.44e-06,2.44e-06,2.44e-06,2.44e-06,0.0,,,,,
+1725511500000,2.44e-06,2.44e-06,2.44e-06,2.44e-06,0.0,,,,,
+1725511800000,2.44e-06,2.44e-06,2.44e-06,2.44e-06,0.0,,,,,
+1725512100000,2.45e-06,2.45e-06,2.45e-06,2.45e-06,1068.6,,,,,
+1725512400000,2.45e-06,2.45e-06,2.45e-06,2.45e-06,792.4,,,,,
+1725512700000,2.45e-06,2.45e-06,2.45e-06,2.45e-06,0.0,,,,,
+1725513000000,2.45e-06,2.45e-06,2.45e-06,2.45e-06,0.0,,,,,
+1725513300000,2.46e-06,2.46e-06,2.46e-06,2.46e-06,1848.3,,,,,
+1725513600000,2.46e-06,2.46e-06,2.46e-06,2.46e-06,0.0,,,,,
+1725513900000,2.47e-06,2.52e-06,2.47e-06,2.52e-06,17924.0,,,,,
+1725514200000,2.52e-06,2.53e-06,2.5e-06,2.5e-06,14312.0,,,,,
+1725514500000,2.5e-06,2.5e-06,2.5e-06,2.5e-06,0.0,,,,,
+1725514800000,2.5e-06,2.5e-06,2.5e-06,2.5e-06,0.0,,,,,
+1725515100000,2.5e-06,2.5e-06,2.5e-06,2.5e-06,0.0,,,,,
+1725515400000,2.49e-06,2.5e-06,2.49e-06,2.5e-06,2276.1,,,,,
+1725515700000,2.5e-06,2.5e-06,2.5e-06,2.5e-06,0.0,,,,,
+1725516000000,2.49e-06,2.49e-06,2.48e-06,2.48e-06,18415.0,,,,,
+1725516300000,2.48e-06,2.48e-06,2.48e-06,2.48e-06,0.0,,,,,
+1725516600000,2.49e-06,2.5e-06,2.49e-06,2.5e-06,1874.9,,,,,
+1725516900000,2.51e-06,2.51e-06,2.5e-06,2.5e-06,1601.0,,,,,
+1725517200000,2.5e-06,2.5e-06,2.5e-06,2.5e-06,0.0,,,,,
+1725517500000,2.51e-06,2.51e-06,2.51e-06,2.51e-06,801.0,,,,,
+1725517800000,2.5e-06,2.5e-06,2.5e-06,2.5e-06,802.0,,,,,
+1725518100000,2.5e-06,2.5e-06,2.5e-06,2.5e-06,0.0,,,,,
+1725518400000,2.5e-06,2.5e-06,2.5e-06,2.5e-06,0.0,,,,,
+1725518700000,2.51e-06,2.52e-06,2.51e-06,2.52e-06,997.9,,,,,
+1725519000000,2.52e-06,2.53e-06,2.52e-06,2.52e-06,4329.9,,,,,
+1725519300000,2.51e-06,2.51e-06,2.51e-06,2.51e-06,803.0,,,,,
+1725519600000,2.51e-06,2.51e-06,2.51e-06,2.51e-06,0.0,,,,,
+1725519900000,2.51e-06,2.51e-06,2.51e-06,2.51e-06,0.0,,,,,
+1725520200000,2.5e-06,2.5e-06,2.5e-06,2.5e-06,64.1,,,,,
+1725520500000,2.5e-06,2.5e-06,2.5e-06,2.5e-06,1129.5,,,,,
+1725520800000,2.5e-06,2.5e-06,2.5e-06,2.5e-06,0.0,,,,,
+1725521100000,2.5e-06,2.5e-06,2.5e-06,2.5e-06,0.0,,,,,
+1725521400000,2.5e-06,2.5e-06,2.5e-06,2.5e-06,0.0,,,,,
+1725521700000,2.5e-06,2.5e-06,2.5e-06,2.5e-06,0.0,,,,,
+1725522000000,2.5e-06,2.5e-06,2.5e-06,2.5e-06,0.0,,,,,
+1725522300000,2.5e-06,2.5e-06,2.5e-06,2.5e-06,0.0,,,,,
+1725522600000,2.5e-06,2.5e-06,2.5e-06,2.5e-06,0.0,,,,,
+1725522900000,2.5e-06,2.5e-06,2.5e-06,2.5e-06,0.0,,,,,
+1725523200000,2.51e-06,2.52e-06,2.51e-06,2.51e-06,1472.3,,,,,
+1725523500000,2.52e-06,2.52e-06,2.51e-06,2.51e-06,6173.2,,,,,
+1725523800000,2.53e-06,2.54e-06,2.52e-06,2.52e-06,2999.7,,,,,
+1725524100000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,6428.5,,,,,
+1725524400000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,0.0,,,,,
+1725524700000,2.51e-06,2.51e-06,2.51e-06,2.51e-06,1481.1,,,,,
+1725525000000,2.51e-06,2.51e-06,2.51e-06,2.51e-06,663.3,,,,,
+1725525300000,2.51e-06,2.51e-06,2.51e-06,2.51e-06,0.0,,,,,
+1725525600000,2.5e-06,2.5e-06,2.5e-06,2.5e-06,545.1,,,,,
+1725525900000,2.5e-06,2.5e-06,2.49e-06,2.49e-06,1350.7,,,,,
+1725526200000,2.49e-06,2.5e-06,2.49e-06,2.5e-06,6855.4,,,,,
+1725526500000,2.51e-06,2.53e-06,2.51e-06,2.53e-06,3299.1,,,,,
+1725526800000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,0.0,,,,,
+1725527100000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,0.0,,,,,
+1725527400000,2.51e-06,2.51e-06,2.5e-06,2.5e-06,871.8,,,,,
+1725527700000,2.5e-06,2.5e-06,2.5e-06,2.5e-06,0.0,,,,,
+1725528000000,2.5e-06,2.5e-06,2.5e-06,2.5e-06,0.0,,,,,
+1725528300000,2.52e-06,2.53e-06,2.52e-06,2.53e-06,850.6,,,,,
+1725528600000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,0.0,,,,,
+1725528900000,2.53e-06,2.54e-06,2.52e-06,2.52e-06,1570.5,,,,,
+1725529200000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,807.0,,,,,
+1725529500000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,80.4,,,,,
+1725529800000,2.52e-06,2.52e-06,2.51e-06,2.51e-06,2249.0,,,,,
+1725530100000,2.51e-06,2.51e-06,2.51e-06,2.51e-06,0.0,,,,,
+1725530400000,2.52e-06,2.53e-06,2.52e-06,2.53e-06,827.6,,,,,
+1725530700000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,0.0,,,,,
+1725531000000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,0.0,,,,,
+1725531300000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,0.0,,,,,
+1725531600000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,0.0,,,,,
+1725531900000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,0.0,,,,,
+1725532200000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,0.0,,,,,
+1725532500000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,48.9,,,,,
+1725532800000,2.53e-06,2.54e-06,2.53e-06,2.54e-06,813.6,,,,,
+1725533100000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,21996.1,,,,,
+1725533400000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,0.0,,,,,
+1725533700000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,0.0,,,,,
+1725534000000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,0.0,,,,,
+1725534300000,2.53e-06,2.53e-06,2.52e-06,2.52e-06,1155.8,,,,,
+1725534600000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,0.0,,,,,
+1725534900000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,0.0,,,,,
+1725535200000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,0.0,,,,,
+1725535500000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,0.0,,,,,
+1725535800000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,0.0,,,,,
+1725536100000,2.52e-06,2.52e-06,2.51e-06,2.51e-06,922.0,,,,,
+1725536400000,2.51e-06,2.51e-06,2.51e-06,2.51e-06,0.0,,,,,
+1725536700000,2.51e-06,2.51e-06,2.51e-06,2.51e-06,0.0,,,,,
+1725537000000,2.51e-06,2.51e-06,2.51e-06,2.51e-06,0.0,,,,,
+1725537300000,2.51e-06,2.51e-06,2.51e-06,2.51e-06,0.0,,,,,
+1725537600000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,79.0,,,,,
+1725537900000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,0.0,,,,,
+1725538200000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,0.0,,,,,
+1725538500000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,0.0,,,,,
+1725538800000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,731.0,,,,,
+1725539100000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,0.0,,,,,
+1725539400000,2.54e-06,2.54e-06,2.54e-06,2.54e-06,4399.5,,,,,
+1725539700000,2.55e-06,2.55e-06,2.55e-06,2.55e-06,3296.8,,,,,
+1725540000000,2.55e-06,2.55e-06,2.55e-06,2.55e-06,0.0,,,,,
+1725540300000,2.54e-06,2.54e-06,2.54e-06,2.54e-06,85.2,,,,,
+1725540600000,2.54e-06,2.54e-06,2.53e-06,2.53e-06,854.5,,,,,
+1725540900000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,0.0,,,,,
+1725541200000,2.55e-06,2.55e-06,2.55e-06,2.55e-06,809.0,,,,,
+1725541500000,2.54e-06,2.54e-06,2.54e-06,2.54e-06,810.0,,,,,
+1725541800000,2.54e-06,2.54e-06,2.54e-06,2.54e-06,0.0,,,,,
+1725542100000,2.54e-06,2.54e-06,2.54e-06,2.54e-06,0.0,,,,,
+1725542400000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,51.7,,,,,
+1725542700000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,760.3,,,,,
+1725543000000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,0.0,,,,,
+1725543300000,2.52e-06,2.52e-06,2.51e-06,2.51e-06,1834.9,,,,,
+1725543600000,2.51e-06,2.51e-06,2.51e-06,2.51e-06,0.0,,,,,
+1725543900000,2.51e-06,2.51e-06,2.51e-06,2.51e-06,85.2,,,,,
+1725544200000,2.5e-06,2.5e-06,2.5e-06,2.5e-06,1134.1,,,,,
+1725544500000,2.5e-06,2.5e-06,2.5e-06,2.5e-06,0.0,,,,,
+1725544800000,2.49e-06,2.51e-06,2.49e-06,2.51e-06,1579.9,,,,,
+1725545100000,2.51e-06,2.51e-06,2.51e-06,2.51e-06,755.1,,,,,
+1725545400000,2.51e-06,2.51e-06,2.51e-06,2.51e-06,0.0,,,,,
+1725545700000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,1134.8,,,,,
+1725546000000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,811.0,,,,,
+1725546300000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,0.0,,,,,
+1725546600000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,812.0,,,,,
+1725546900000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,0.0,,,,,
+1725547200000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,0.0,,,,,
+1725547500000,2.51e-06,2.51e-06,2.51e-06,2.51e-06,808.0,,,,,
+1725547800000,2.51e-06,2.51e-06,2.51e-06,2.51e-06,0.0,,,,,
+1725548100000,2.51e-06,2.52e-06,2.51e-06,2.52e-06,62153.0,,,,,
+1725548400000,2.5e-06,2.5e-06,2.5e-06,2.5e-06,185.2,,,,,
+1725548700000,2.51e-06,2.52e-06,2.51e-06,2.52e-06,29146.2,,,,,
+1725549000000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,248.5,,,,,
+1725549300000,2.52e-06,2.53e-06,2.52e-06,2.53e-06,1364.9,,,,,
+1725549600000,2.52e-06,2.53e-06,2.52e-06,2.53e-06,2098.0,,,,,
+1725549900000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,0.0,,,,,
+1725550200000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,0.0,,,,,
+1725550500000,2.54e-06,2.54e-06,2.54e-06,2.54e-06,1139.6,,,,,
+1725550800000,2.55e-06,2.55e-06,2.55e-06,2.55e-06,2917.5,,,,,
+1725551100000,2.55e-06,2.56e-06,2.55e-06,2.56e-06,14922.9,,,,,
+1725551400000,2.56e-06,2.56e-06,2.56e-06,2.56e-06,0.0,,,,,
+1725551700000,2.55e-06,2.55e-06,2.54e-06,2.55e-06,968.7,,,,,
+1725552000000,2.54e-06,2.54e-06,2.54e-06,2.54e-06,63.1,,,,,
+1725552300000,2.54e-06,2.54e-06,2.54e-06,2.54e-06,1141.0,,,,,
+1725552600000,2.53e-06,2.53e-06,2.52e-06,2.52e-06,1208.8,,,,,
+1725552900000,2.52e-06,2.52e-06,2.51e-06,2.51e-06,1953.2,,,,,
+1725553200000,2.51e-06,2.51e-06,2.51e-06,2.51e-06,0.0,,,,,
+1725553500000,2.51e-06,2.51e-06,2.51e-06,2.51e-06,0.0,,,,,
+1725553800000,2.51e-06,2.51e-06,2.51e-06,2.51e-06,0.0,,,,,
+1725554100000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,809.0,,,,,
+1725554400000,2.51e-06,2.51e-06,2.51e-06,2.51e-06,810.0,,,,,
+1725554700000,2.51e-06,2.51e-06,2.51e-06,2.51e-06,0.0,,,,,
+1725555000000,2.5e-06,2.5e-06,2.5e-06,2.5e-06,1098.2,,,,,
+1725555300000,2.51e-06,2.51e-06,2.51e-06,2.51e-06,6288.5,,,,,
+1725555600000,2.51e-06,2.51e-06,2.51e-06,2.51e-06,0.0,,,,,
+1725555900000,2.49e-06,2.51e-06,2.49e-06,2.51e-06,2621.3,,,,,
+1725556200000,2.51e-06,2.52e-06,2.51e-06,2.52e-06,798.7,,,,,
+1725556500000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,0.0,,,,,
+1725556800000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,0.0,,,,,
+1725557100000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,0.0,,,,,
+1725557400000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,1089.7,,,,,
+1725557700000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,0.0,,,,,
+1725558000000,2.51e-06,2.51e-06,2.51e-06,2.51e-06,343.2,,,,,
+1725558300000,2.51e-06,2.51e-06,2.51e-06,2.51e-06,811.0,,,,,
+1725558600000,2.51e-06,2.51e-06,2.51e-06,2.51e-06,0.0,,,,,
+1725558900000,2.51e-06,2.51e-06,2.51e-06,2.51e-06,0.0,,,,,
+1725559200000,2.51e-06,2.51e-06,2.51e-06,2.51e-06,0.0,,,,,
+1725559500000,2.5e-06,2.5e-06,2.5e-06,2.5e-06,1138.7,,,,,
+1725559800000,2.5e-06,2.5e-06,2.5e-06,2.5e-06,0.0,,,,,
+1725560100000,2.5e-06,2.5e-06,2.5e-06,2.5e-06,0.0,,,,,
+1725560400000,2.5e-06,2.5e-06,2.5e-06,2.5e-06,0.0,,,,,
+1725560700000,2.5e-06,2.5e-06,2.5e-06,2.5e-06,0.0,,,,,
+1725561000000,2.51e-06,2.53e-06,2.51e-06,2.53e-06,2805.5,,,,,
+1725561300000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,0.0,,,,,
+1725561600000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,0.0,,,,,
+1725561900000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,0.0,,,,,
+1725562200000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,102.8,,,,,
+1725562500000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,0.0,,,,,
+1725562800000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,0.0,,,,,
+1725563100000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,0.0,,,,,
+1725563400000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,0.0,,,,,
+1725563700000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,0.0,,,,,
+1725564000000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,0.0,,,,,
+1725564300000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,0.0,,,,,
+1725564600000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,0.0,,,,,
+1725564900000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,815.0,,,,,
+1725565200000,2.51e-06,2.51e-06,2.51e-06,2.51e-06,812.0,,,,,
+1725565500000,2.51e-06,2.51e-06,2.51e-06,2.51e-06,0.0,,,,,
+1725565800000,2.51e-06,2.51e-06,2.51e-06,2.51e-06,0.0,,,,,
+1725566100000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,70.9,,,,,
+1725566400000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,741.1,,,,,
+1725566700000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,815.0,,,,,
+1725567000000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,0.0,,,,,
+1725567300000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,0.0,,,,,
+1725567600000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,0.0,,,,,
+1725567900000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,0.0,,,,,
+1725568200000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,184.8,,,,,
+1725568500000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,0.0,,,,,
+1725568800000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,1776.6,,,,,
+1725569100000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,0.0,,,,,
+1725569400000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,0.0,,,,,
+1725569700000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,0.0,,,,,
+1725570000000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,0.0,,,,,
+1725570300000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,0.0,,,,,
+1725570600000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,816.0,,,,,
+1725570900000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,0.0,,,,,
+1725571200000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,0.0,,,,,
+1725571500000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,49.9,,,,,
+1725571800000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,0.0,,,,,
+1725572100000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,0.0,,,,,
+1725572400000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,0.0,,,,,
+1725572700000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,0.0,,,,,
+1725573000000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,0.0,,,,,
+1725573300000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,0.0,,,,,
+1725573600000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,0.0,,,,,
+1725573900000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,0.0,,,,,
+1725574200000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,0.0,,,,,
+1725574500000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,0.0,,,,,
+1725574800000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,0.0,,,,,
+1725575100000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,0.0,,,,,
+1725575400000,2.54e-06,2.54e-06,2.54e-06,2.54e-06,1141.9,,,,,
+1725575700000,2.55e-06,2.55e-06,2.55e-06,2.55e-06,811.0,,,,,
+1725576000000,2.55e-06,2.55e-06,2.55e-06,2.55e-06,0.0,,,,,
+1725576300000,2.55e-06,2.55e-06,2.55e-06,2.55e-06,0.0,,,,,
+1725576600000,2.55e-06,2.55e-06,2.55e-06,2.55e-06,0.0,,,,,
+1725576900000,2.55e-06,2.55e-06,2.55e-06,2.55e-06,0.0,,,,,
+1725577200000,2.56e-06,2.56e-06,2.56e-06,2.56e-06,3118.7,,,,,
+1725577500000,2.56e-06,2.56e-06,2.56e-06,2.56e-06,0.0,,,,,
+1725577800000,2.56e-06,2.56e-06,2.56e-06,2.56e-06,0.0,,,,,
+1725578100000,2.56e-06,2.56e-06,2.56e-06,2.56e-06,0.0,,,,,
+1725578400000,2.56e-06,2.56e-06,2.56e-06,2.56e-06,0.0,,,,,
+1725578700000,2.56e-06,2.56e-06,2.56e-06,2.56e-06,0.0,,,,,
+1725579000000,2.56e-06,2.56e-06,2.56e-06,2.56e-06,0.0,,,,,
+1725579300000,2.55e-06,2.55e-06,2.55e-06,2.55e-06,883.9,,,,,
+1725579600000,2.55e-06,2.55e-06,2.55e-06,2.55e-06,0.0,,,,,
+1725579900000,2.55e-06,2.55e-06,2.55e-06,2.55e-06,0.0,,,,,
+1725580200000,2.55e-06,2.55e-06,2.55e-06,2.55e-06,0.0,,,,,
+1725580500000,2.54e-06,2.54e-06,2.54e-06,2.54e-06,1143.3,,,,,
+1725580800000,2.54e-06,2.54e-06,2.54e-06,2.54e-06,0.0,,,,,
+1725581100000,2.55e-06,2.55e-06,2.55e-06,2.55e-06,812.0,,,,,
+1725581400000,2.55e-06,2.55e-06,2.55e-06,2.55e-06,0.0,,,,,
+1725581700000,2.56e-06,2.56e-06,2.56e-06,2.56e-06,1121.0,,,,,
+1725582000000,2.56e-06,2.56e-06,2.56e-06,2.56e-06,0.0,,,,,
+1725582300000,2.55e-06,2.55e-06,2.55e-06,2.55e-06,1360.9,,,,,
+1725582600000,2.55e-06,2.55e-06,2.55e-06,2.55e-06,0.0,,,,,
+1725582900000,2.55e-06,2.55e-06,2.55e-06,2.55e-06,712.3,,,,,
+1725583200000,2.55e-06,2.55e-06,2.55e-06,2.55e-06,0.0,,,,,
+1725583500000,2.55e-06,2.55e-06,2.55e-06,2.55e-06,0.0,,,,,
+1725583800000,2.55e-06,2.55e-06,2.55e-06,2.55e-06,0.0,,,,,
+1725584100000,2.55e-06,2.55e-06,2.55e-06,2.55e-06,0.0,,,,,
+1725584400000,2.55e-06,2.55e-06,2.55e-06,2.55e-06,0.0,,,,,
+1725584700000,2.56e-06,2.56e-06,2.56e-06,2.56e-06,792.0,,,,,
+1725585000000,2.57e-06,2.57e-06,2.57e-06,2.57e-06,3145.7,,,,,
+1725585300000,2.57e-06,2.57e-06,2.57e-06,2.57e-06,0.0,,,,,
+1725585600000,2.56e-06,2.56e-06,2.56e-06,2.56e-06,778.0,,,,,
+1725585900000,2.56e-06,2.56e-06,2.56e-06,2.56e-06,0.0,,,,,
+1725586200000,2.55e-06,2.55e-06,2.55e-06,2.55e-06,56.8,,,,,
+1725586500000,2.55e-06,2.55e-06,2.55e-06,2.55e-06,0.0,,,,,
+1725586800000,2.57e-06,2.57e-06,2.57e-06,2.57e-06,778.0,,,,,
+1725587100000,2.57e-06,2.57e-06,2.57e-06,2.57e-06,0.0,,,,,
+1725587400000,2.57e-06,2.57e-06,2.57e-06,2.57e-06,0.0,,,,,
+1725587700000,2.57e-06,2.57e-06,2.57e-06,2.57e-06,0.0,,,,,
+1725588000000,2.58e-06,2.58e-06,2.58e-06,2.58e-06,2433.6,,,,,
+1725588300000,2.58e-06,2.58e-06,2.58e-06,2.58e-06,0.0,,,,,
+1725588600000,2.59e-06,2.59e-06,2.59e-06,2.59e-06,2046.9,,,,,
+1725588900000,2.59e-06,2.59e-06,2.59e-06,2.59e-06,8842.1,,,,,
+1725589200000,2.59e-06,2.59e-06,2.59e-06,2.59e-06,0.0,,,,,
+1725589500000,2.58e-06,2.58e-06,2.58e-06,2.58e-06,786.0,,,,,
+1725589800000,2.59e-06,2.6e-06,2.59e-06,2.6e-06,1932.2,,,,,
+1725590100000,2.6e-06,2.62e-06,2.6e-06,2.62e-06,2969.5,,,,,
+1725590400000,2.62e-06,2.62e-06,2.6e-06,2.6e-06,1689.8,,,,,
+1725590700000,2.6e-06,2.6e-06,2.6e-06,2.6e-06,0.0,,,,,
+1725591000000,2.6e-06,2.6e-06,2.6e-06,2.6e-06,0.0,,,,,
+1725591300000,2.62e-06,2.62e-06,2.62e-06,2.62e-06,763.0,,,,,
+1725591600000,2.63e-06,2.63e-06,2.63e-06,2.63e-06,829.0,,,,,
+1725591900000,2.64e-06,2.64e-06,2.64e-06,2.64e-06,1098.2,,,,,
+1725592200000,2.64e-06,2.64e-06,2.64e-06,2.64e-06,0.0,,,,,
+1725592500000,2.64e-06,2.66e-06,2.64e-06,2.66e-06,3645.9,,,,,
+1725592800000,2.67e-06,2.68e-06,2.66e-06,2.66e-06,7297.6,,,,,
+1725593100000,2.66e-06,2.67e-06,2.63e-06,2.63e-06,16945.1,,,,,
+1725593400000,2.63e-06,2.63e-06,2.61e-06,2.62e-06,3617.3,,,,,
+1725593700000,2.63e-06,2.63e-06,2.63e-06,2.63e-06,3275.3,,,,,
+1725594000000,2.63e-06,2.63e-06,2.63e-06,2.63e-06,780.0,,,,,
+1725594300000,2.62e-06,2.62e-06,2.59e-06,2.59e-06,2734.7,,,,,
+1725594600000,2.61e-06,2.61e-06,2.61e-06,2.61e-06,776.0,,,,,
+1725594900000,2.62e-06,2.62e-06,2.62e-06,2.62e-06,1087.9,,,,,
+1725595200000,2.61e-06,2.61e-06,2.61e-06,2.61e-06,765.0,,,,,
+1725595500000,2.61e-06,2.61e-06,2.59e-06,2.59e-06,81186.1,,,,,
+1725595800000,2.59e-06,2.6e-06,2.58e-06,2.58e-06,16559.1,,,,,
+1725596100000,2.57e-06,2.57e-06,2.56e-06,2.57e-06,6114.0,,,,,
+1725596400000,2.57e-06,2.57e-06,2.57e-06,2.57e-06,8014.0,,,,,
+1725596700000,2.58e-06,2.58e-06,2.58e-06,2.58e-06,59778.9,,,,,
+1725597000000,2.58e-06,2.6e-06,2.58e-06,2.6e-06,2152.5,,,,,
+1725597300000,2.6e-06,2.6e-06,2.6e-06,2.6e-06,272.1,,,,,
+1725597600000,2.6e-06,2.6e-06,2.6e-06,2.6e-06,0.0,,,,,
+1725597900000,2.59e-06,2.59e-06,2.58e-06,2.58e-06,828.6,,,,,
+1725598200000,2.58e-06,2.58e-06,2.58e-06,2.58e-06,0.0,,,,,
+1725598500000,2.58e-06,2.58e-06,2.58e-06,2.58e-06,1117.9,,,,,
+1725598800000,2.57e-06,2.57e-06,2.57e-06,2.57e-06,779.0,,,,,
+1725599100000,2.56e-06,2.56e-06,2.56e-06,2.56e-06,1111.2,buy,2.56e-06,585.9375,426718,0.0
+1725599400000,2.56e-06,2.56e-06,2.56e-06,2.56e-06,59.6,,,,,
+1725599700000,2.56e-06,2.56e-06,2.55e-06,2.55e-06,9404.2,,,,,
+1725600000000,2.56e-06,2.56e-06,2.54e-06,2.56e-06,7696.8,,,,,
+1725600300000,2.56e-06,2.56e-06,2.56e-06,2.56e-06,0.0,,,,,
+1725600600000,2.56e-06,2.56e-06,2.56e-06,2.56e-06,0.0,,,,,
+1725600900000,2.56e-06,2.56e-06,2.56e-06,2.56e-06,0.0,,,,,
+1725601200000,2.56e-06,2.56e-06,2.56e-06,2.56e-06,0.0,,,,,
+1725601500000,2.56e-06,2.56e-06,2.56e-06,2.56e-06,0.0,,,,,
+1725601800000,2.55e-06,2.55e-06,2.55e-06,2.55e-06,172.9,,,,,
+1725602100000,2.54e-06,2.54e-06,2.53e-06,2.53e-06,3134.3,,,,,
+1725602400000,2.54e-06,2.54e-06,2.54e-06,2.54e-06,814.0,,,,,
+1725602700000,2.54e-06,2.54e-06,2.54e-06,2.54e-06,0.0,,,,,
+1725603000000,2.54e-06,2.54e-06,2.54e-06,2.54e-06,0.0,,,,,
+1725603300000,2.55e-06,2.56e-06,2.55e-06,2.56e-06,868.5,,,,,
+1725603600000,2.56e-06,2.56e-06,2.56e-06,2.56e-06,0.0,,,,,
+1725603900000,2.56e-06,2.56e-06,2.56e-06,2.56e-06,0.0,,,,,
+1725604200000,2.56e-06,2.56e-06,2.56e-06,2.56e-06,0.0,,,,,
+1725604500000,2.54e-06,2.54e-06,2.54e-06,2.54e-06,814.0,,,,,
+1725604800000,2.54e-06,2.54e-06,2.54e-06,2.54e-06,2991.7,,,,,
+1725605100000,2.54e-06,2.54e-06,2.54e-06,2.54e-06,1682.0,,,,,
+1725605400000,2.54e-06,2.54e-06,2.54e-06,2.54e-06,0.0,,,,,
+1725605700000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,815.0,,,,,
+1725606000000,2.54e-06,2.54e-06,2.54e-06,2.54e-06,815.0,,,,,
+1725606300000,2.53e-06,2.54e-06,2.53e-06,2.54e-06,4187.0,,,,,
+1725606600000,2.52e-06,2.52e-06,2.52e-06,2.52e-06,1148.5,,,,,
+1725606900000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,817.0,,,,,
+1725607200000,2.54e-06,2.54e-06,2.54e-06,2.54e-06,1146.2,,,,,
+1725607500000,2.54e-06,2.54e-06,2.54e-06,2.54e-06,0.0,,,,,
+1725607800000,2.54e-06,2.55e-06,2.54e-06,2.55e-06,4119.3,,,,,
+1725608100000,2.56e-06,2.56e-06,2.56e-06,2.56e-06,1069.8,,,,,
+1725608400000,2.55e-06,2.55e-06,2.54e-06,2.54e-06,1971.5,,,,,
+1725608700000,2.54e-06,2.54e-06,2.54e-06,2.54e-06,2543.1,,,,,
+1725609000000,2.54e-06,2.54e-06,2.54e-06,2.54e-06,0.0,,,,,
+1725609300000,2.53e-06,2.53e-06,2.53e-06,2.53e-06,3179.6,,,,,
+1725609600000,2.54e-06,2.54e-06,2.54e-06,2.54e-06,3581.2,,,,,
+1725609900000,2.54e-06,2.54e-06,2.54e-06,2.54e-06,0.0,,,,,
+1725610200000,2.54e-06,2.55e-06,2.54e-06,2.55e-06,1154.7,,,,,
+1725610500000,2.56e-06,2.56e-06,2.56e-06,2.56e-06,1127.6,,,,,
+1725610800000,2.56e-06,2.56e-06,2.56e-06,2.56e-06,0.0,,,,,
+1725611100000,2.56e-06,2.56e-06,2.56e-06,2.56e-06,0.0,,,,,
+1725611400000,2.57e-06,2.63e-06,2.57e-06,2.63e-06,7720.0,,,,,
+1725611700000,2.63e-06,2.63e-06,2.62e-06,2.62e-06,3545.1,,,,,
+1725612000000,2.62e-06,2.62e-06,2.62e-06,2.62e-06,0.0,,,,,
+1725612300000,2.62e-06,2.62e-06,2.62e-06,2.62e-06,0.0,,,,,
+1725612600000,2.61e-06,2.61e-06,2.61e-06,2.61e-06,1027.3,,,,,
+1725612900000,2.62e-06,2.64e-06,2.62e-06,2.64e-06,2648.5,,,,,
+1725613200000,2.65e-06,2.65e-06,2.64e-06,2.64e-06,4711.4,,,,,
+1725613500000,2.63e-06,2.64e-06,2.63e-06,2.64e-06,3682.7,,,,,
+1725613800000,2.64e-06,2.65e-06,2.64e-06,2.65e-06,8834.6,,,,,
+1725614100000,2.63e-06,2.63e-06,2.62e-06,2.62e-06,1888.0,,,,,
+1725614400000,2.62e-06,2.62e-06,2.62e-06,2.62e-06,0.0,,,,,
+1725614700000,2.62e-06,2.62e-06,2.62e-06,2.62e-06,0.0,,,,,
+1725615000000,2.61e-06,2.61e-06,2.61e-06,2.61e-06,767.0,,,,,
+1725615300000,2.6e-06,2.61e-06,2.6e-06,2.61e-06,1883.7,,,,,
+1725615600000,2.62e-06,2.64e-06,2.62e-06,2.63e-06,5616.3,,,,,
+1725615900000,2.64e-06,2.65e-06,2.64e-06,2.64e-06,5728.6,,,,,
+1725616200000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,67.8,,,,,
+1725616500000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1725616800000,2.65e-06,2.65e-06,2.64e-06,2.64e-06,1451.8,,,,,
+1725617100000,2.63e-06,2.63e-06,2.62e-06,2.62e-06,2474.0,,,,,
+1725617400000,2.62e-06,2.62e-06,2.62e-06,2.62e-06,0.0,,,,,
+1725617700000,2.62e-06,2.62e-06,2.62e-06,2.62e-06,0.0,,,,,
+1725618000000,2.61e-06,2.62e-06,2.61e-06,2.62e-06,20626.2,,,,,
+1725618300000,2.61e-06,2.61e-06,2.6e-06,2.6e-06,1876.9,,,,,
+1725618600000,2.61e-06,2.61e-06,2.61e-06,2.61e-06,779.0,,,,,
+1725618900000,2.61e-06,2.61e-06,2.61e-06,2.61e-06,0.0,,,,,
+1725619200000,2.6e-06,2.6e-06,2.6e-06,2.6e-06,946.8,,,,,
+1725619500000,2.6e-06,2.6e-06,2.6e-06,2.6e-06,0.0,,,,,
+1725619800000,2.61e-06,2.61e-06,2.61e-06,2.61e-06,124.3,,,,,
+1725620100000,2.59e-06,2.59e-06,2.59e-06,2.59e-06,782.0,,,,,
+1725620400000,2.59e-06,2.59e-06,2.59e-06,2.59e-06,0.0,,,,,
+1725620700000,2.59e-06,2.59e-06,2.59e-06,2.59e-06,0.0,,,,,
+1725621000000,2.59e-06,2.59e-06,2.59e-06,2.59e-06,0.0,,,,,
+1725621300000,2.59e-06,2.59e-06,2.59e-06,2.59e-06,0.0,,,,,
+1725621600000,2.59e-06,2.59e-06,2.59e-06,2.59e-06,0.0,,,,,
+1725621900000,2.59e-06,2.59e-06,2.59e-06,2.59e-06,3205.1,,,,,
+1725622200000,2.6e-06,2.61e-06,2.6e-06,2.61e-06,2470.7,,,,,
+1725622500000,2.61e-06,2.61e-06,2.61e-06,2.61e-06,0.0,,,,,
+1725622800000,2.61e-06,2.61e-06,2.61e-06,2.61e-06,224.0,,,,,
+1725623100000,2.6e-06,2.6e-06,2.6e-06,2.6e-06,1787.0,,,,,
+1725623400000,2.59e-06,2.6e-06,2.59e-06,2.6e-06,831.3,,,,,
+1725623700000,2.6e-06,2.6e-06,2.6e-06,2.6e-06,0.0,,,,,
+1725624000000,2.58e-06,2.58e-06,2.58e-06,2.58e-06,128.3,,,,,
+1725624300000,2.59e-06,2.59e-06,2.59e-06,2.59e-06,695.4,,,,,
+1725624600000,2.58e-06,2.58e-06,2.58e-06,2.58e-06,3588.9,,,,,
+1725624900000,2.58e-06,2.58e-06,2.58e-06,2.58e-06,0.0,,,,,
+1725625200000,2.59e-06,2.59e-06,2.59e-06,2.59e-06,789.0,,,,,
+1725625500000,2.6e-06,2.61e-06,2.6e-06,2.61e-06,1893.8,,,,,
+1725625800000,2.61e-06,2.61e-06,2.61e-06,2.61e-06,8013.9,,,,,
+1725626100000,2.62e-06,2.63e-06,2.62e-06,2.63e-06,1880.6,,,,,
+1725626400000,2.62e-06,2.62e-06,2.61e-06,2.61e-06,149046.5,,,,,
+1725626700000,2.62e-06,2.64e-06,2.62e-06,2.63e-06,90932.5,,,,,
+1725627000000,2.63e-06,2.64e-06,2.63e-06,2.64e-06,12737.3,,,,,
+1725627300000,2.64e-06,2.64e-06,2.64e-06,2.64e-06,198.5,,,,,
+1725627600000,2.63e-06,2.65e-06,2.63e-06,2.63e-06,15507.3,,,,,
+1725627900000,2.63e-06,2.63e-06,2.63e-06,2.63e-06,0.0,,,,,
+1725628200000,2.63e-06,2.63e-06,2.63e-06,2.63e-06,0.0,,,,,
+1725628500000,2.64e-06,2.67e-06,2.64e-06,2.67e-06,6003.4,,,,,
+1725628800000,2.66e-06,2.66e-06,2.65e-06,2.66e-06,12143.2,,,,,
+1725629100000,2.64e-06,2.64e-06,2.64e-06,2.64e-06,120.8,,,,,
+1725629400000,2.64e-06,2.64e-06,2.63e-06,2.63e-06,61383.8,sell,2.63e-06,380.478515625,726902,2.4658812597656156e-05
+1725629700000,2.62e-06,2.62e-06,2.62e-06,2.62e-06,60468.9,,,,,
+1725630000000,2.63e-06,2.63e-06,2.62e-06,2.62e-06,4248.2,,,,,
+1725630300000,2.62e-06,2.62e-06,2.61e-06,2.61e-06,121195.8,,,,,
+1725630600000,2.61e-06,2.61e-06,2.61e-06,2.61e-06,0.0,,,,,
+1725630900000,2.6e-06,2.6e-06,2.6e-06,2.6e-06,1112.1,,,,,
+1725631200000,2.61e-06,2.61e-06,2.61e-06,2.61e-06,782.0,,,,,
+1725631500000,2.62e-06,2.62e-06,2.6e-06,2.6e-06,3498.2,,,,,
+1725631800000,2.6e-06,2.62e-06,2.6e-06,2.62e-06,14731.8,,,,,
+1725632100000,2.63e-06,2.64e-06,2.63e-06,2.64e-06,18217.3,,,,,
+1725632400000,2.64e-06,2.65e-06,2.64e-06,2.65e-06,324.1,,,,,
+1725632700000,2.64e-06,2.65e-06,2.64e-06,2.65e-06,10287.2,,,,,
+1725633000000,2.63e-06,2.63e-06,2.63e-06,2.63e-06,68.9,,,,,
+1725633300000,2.63e-06,2.63e-06,2.62e-06,2.62e-06,2857.9,,,,,
+1725633600000,2.62e-06,2.62e-06,2.62e-06,2.62e-06,0.0,,,,,
+1725633900000,2.62e-06,2.62e-06,2.61e-06,2.61e-06,17853.9,,,,,
+1725634200000,2.63e-06,2.63e-06,2.62e-06,2.62e-06,17556.0,,,,,
+1725634500000,2.63e-06,2.63e-06,2.63e-06,2.63e-06,635.0,,,,,
+1725634800000,2.63e-06,2.66e-06,2.63e-06,2.66e-06,7473.9,,,,,
+1725635100000,2.65e-06,2.67e-06,2.65e-06,2.67e-06,2442.0,,,,,
+1725635400000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1725635700000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,1824.3,,,,,
+1725636000000,2.69e-06,2.69e-06,2.67e-06,2.67e-06,5641.9,,,,,
+1725636300000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,636.7,,,,,
+1725636600000,2.66e-06,2.68e-06,2.66e-06,2.68e-06,6394.3,,,,,
+1725636900000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1725637200000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,1249.8,,,,,
+1725637500000,2.69e-06,2.69e-06,2.68e-06,2.68e-06,5590.3,,,,,
+1725637800000,2.69e-06,2.69e-06,2.68e-06,2.68e-06,985.8,,,,,
+1725638100000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,1196.2,,,,,
+1725638400000,2.7e-06,2.7e-06,2.69e-06,2.69e-06,25871.4,,,,,
+1725638700000,2.68e-06,2.68e-06,2.67e-06,2.67e-06,1218.3,,,,,
+1725639000000,2.67e-06,2.67e-06,2.66e-06,2.66e-06,2907.3,,,,,
+1725639300000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1725639600000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1725639900000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1725640200000,2.65e-06,2.66e-06,2.65e-06,2.66e-06,1885.3,,,,,
+1725640500000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1725640800000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1725641100000,2.66e-06,2.66e-06,2.64e-06,2.66e-06,3778.9,,,,,
+1725641400000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,659.5,,,,,
+1725641700000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1725642000000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,92.0,,,,,
+1725642300000,2.67e-06,2.67e-06,2.66e-06,2.66e-06,1643.0,,,,,
+1725642600000,2.65e-06,2.65e-06,2.64e-06,2.64e-06,798.1,,,,,
+1725642900000,2.64e-06,2.64e-06,2.63e-06,2.63e-06,484.2,buy,2.6300000000000002e-06,3126.5710571264776,466840,0.0
+1725643200000,2.63e-06,2.63e-06,2.62e-06,2.62e-06,37284.1,,,,,
+1725643500000,2.62e-06,2.62e-06,2.62e-06,2.62e-06,2667.0,,,,,
+1725643800000,2.61e-06,2.61e-06,2.61e-06,2.61e-06,773.0,,,,,
+1725644100000,2.61e-06,2.61e-06,2.61e-06,2.61e-06,0.0,,,,,
+1725644400000,2.61e-06,2.61e-06,2.61e-06,2.61e-06,0.0,,,,,
+1725644700000,2.61e-06,2.61e-06,2.61e-06,2.61e-06,0.0,,,,,
+1725645000000,2.62e-06,2.63e-06,2.62e-06,2.63e-06,1563.0,,,,,
+1725645300000,2.63e-06,2.63e-06,2.63e-06,2.63e-06,0.0,,,,,
+1725645600000,2.63e-06,2.63e-06,2.63e-06,2.63e-06,0.0,,,,,
+1725645900000,2.63e-06,2.63e-06,2.63e-06,2.63e-06,0.0,,,,,
+1725646200000,2.63e-06,2.63e-06,2.63e-06,2.63e-06,0.0,,,,,
+1725646500000,2.63e-06,2.63e-06,2.63e-06,2.63e-06,0.0,,,,,
+1725646800000,2.64e-06,2.65e-06,2.64e-06,2.65e-06,1903.1,,,,,
+1725647100000,2.65e-06,2.65e-06,2.63e-06,2.63e-06,6541.2,,,,,
+1725647400000,2.63e-06,2.63e-06,2.62e-06,2.62e-06,1911.6,,,,,
+1725647700000,2.62e-06,2.62e-06,2.62e-06,2.62e-06,0.0,,,,,
+1725648000000,2.62e-06,2.62e-06,2.62e-06,2.62e-06,0.0,,,,,
+1725648300000,2.61e-06,2.61e-06,2.58e-06,2.61e-06,59561.1,,,,,
+1725648600000,2.61e-06,2.61e-06,2.61e-06,2.61e-06,732.8,,,,,
+1725648900000,2.6e-06,2.6e-06,2.6e-06,2.6e-06,784.0,,,,,
+1725649200000,2.6e-06,2.6e-06,2.59e-06,2.6e-06,6639.5,,,,,
+1725649500000,2.6e-06,2.6e-06,2.59e-06,2.59e-06,74512.7,,,,,
+1725649800000,2.59e-06,2.59e-06,2.59e-06,2.59e-06,0.0,,,,,
+1725650100000,2.59e-06,2.59e-06,2.59e-06,2.59e-06,0.0,,,,,
+1725650400000,2.58e-06,2.59e-06,2.58e-06,2.59e-06,2747.9,,,,,
+1725650700000,2.59e-06,2.59e-06,2.59e-06,2.59e-06,0.0,,,,,
+1725651000000,2.6e-06,2.6e-06,2.6e-06,2.6e-06,1118.1,,,,,
+1725651300000,2.6e-06,2.6e-06,2.6e-06,2.6e-06,0.0,,,,,
+1725651600000,2.59e-06,2.59e-06,2.59e-06,2.59e-06,788.0,,,,,
+1725651900000,2.59e-06,2.61e-06,2.59e-06,2.59e-06,25470.7,,,,,
+1725652200000,2.6e-06,2.61e-06,2.6e-06,2.61e-06,1118.2,,,,,
+1725652500000,2.61e-06,2.61e-06,2.61e-06,2.61e-06,550.0,,,,,
+1725652800000,2.61e-06,2.61e-06,2.61e-06,2.61e-06,0.0,,,,,
+1725653100000,2.61e-06,2.61e-06,2.61e-06,2.61e-06,73.4,,,,,
+1725653400000,2.61e-06,2.61e-06,2.6e-06,2.6e-06,1534.1,,,,,
+1725653700000,2.6e-06,2.6e-06,2.6e-06,2.6e-06,1941.0,,,,,
+1725654000000,2.6e-06,2.61e-06,2.6e-06,2.61e-06,2055.7,,,,,
+1725654300000,2.61e-06,2.61e-06,2.61e-06,2.61e-06,0.0,,,,,
+1725654600000,2.61e-06,2.61e-06,2.6e-06,2.6e-06,27936.0,,,,,
+1725654900000,2.6e-06,2.6e-06,2.6e-06,2.6e-06,0.0,,,,,
+1725655200000,2.6e-06,2.6e-06,2.6e-06,2.6e-06,0.0,,,,,
+1725655500000,2.59e-06,2.59e-06,2.56e-06,2.57e-06,16301.4,,,,,
+1725655800000,2.58e-06,2.58e-06,2.57e-06,2.57e-06,2412.7,,,,,
+1725656100000,2.56e-06,2.56e-06,2.56e-06,2.56e-06,1636.3,,,,,
+1725656400000,2.55e-06,2.55e-06,2.54e-06,2.54e-06,3947.4,buy,2.555e-06,4827.523608753016,174717,0.0
+1725656700000,2.55e-06,2.56e-06,2.55e-06,2.56e-06,80390.5,,,,,
+1725657000000,2.57e-06,2.57e-06,2.57e-06,2.57e-06,839.7,,,,,
+1725657300000,2.57e-06,2.57e-06,2.57e-06,2.57e-06,0.0,sell,2.57e-06,4827.523608753016,460072,4.7655666880058496e-05
+1725657600000,2.58e-06,2.58e-06,2.58e-06,2.58e-06,1634.0,,,,,
+1725657900000,2.57e-06,2.57e-06,2.57e-06,2.57e-06,9362.6,,,,,
+1725658200000,2.57e-06,2.57e-06,2.57e-06,2.57e-06,782.0,,,,,
+1725658500000,2.57e-06,2.57e-06,2.57e-06,2.57e-06,0.0,,,,,
+1725658800000,2.57e-06,2.57e-06,2.57e-06,2.57e-06,0.0,,,,,
+1725659100000,2.58e-06,2.58e-06,2.57e-06,2.57e-06,58723.2,,,,,
+1725659400000,2.57e-06,2.57e-06,2.57e-06,2.57e-06,0.0,,,,,
+1725659700000,2.58e-06,2.59e-06,2.58e-06,2.59e-06,2090.4,,,,,
+1725660000000,2.59e-06,2.6e-06,2.59e-06,2.6e-06,107.6,,,,,
+1725660300000,2.59e-06,2.59e-06,2.59e-06,2.59e-06,5367.5,,,,,
+1725660600000,2.6e-06,2.63e-06,2.6e-06,2.63e-06,5570.1,,,,,
+1725660900000,2.64e-06,2.66e-06,2.64e-06,2.66e-06,23017.5,,,,,
+1725661200000,2.65e-06,2.65e-06,2.64e-06,2.64e-06,2891.6,,,,,
+1725661500000,2.65e-06,2.65e-06,2.61e-06,2.62e-06,52234.6,,,,,
+1725661800000,2.63e-06,2.65e-06,2.62e-06,2.65e-06,2523.7,,,,,
+1725662100000,2.65e-06,2.66e-06,2.65e-06,2.66e-06,1344.5,,,,,
+1725662400000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1725662700000,2.66e-06,2.67e-06,2.66e-06,2.66e-06,15699.5,,,,,
+1725663000000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,823.0,,,,,
+1725663300000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,71.7,,,,,
+1725663600000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1725663900000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1725664200000,2.65e-06,2.66e-06,2.65e-06,2.66e-06,2001.1,,,,,
+1725664500000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1725664800000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1725665100000,2.65e-06,2.65e-06,2.64e-06,2.64e-06,842.0,,,,,
+1725665400000,2.64e-06,2.64e-06,2.64e-06,2.64e-06,0.0,,,,,
+1725665700000,2.64e-06,2.64e-06,2.64e-06,2.64e-06,0.0,,,,,
+1725666000000,2.64e-06,2.64e-06,2.64e-06,2.64e-06,1566.4,,,,,
+1725666300000,2.64e-06,2.64e-06,2.64e-06,2.64e-06,0.0,,,,,
+1725666600000,2.64e-06,2.64e-06,2.64e-06,2.64e-06,0.0,,,,,
+1725666900000,2.63e-06,2.63e-06,2.63e-06,2.63e-06,790.0,,,,,
+1725667200000,2.62e-06,2.62e-06,2.62e-06,2.62e-06,1636.6,,,,,
+1725667500000,2.63e-06,2.64e-06,2.63e-06,2.64e-06,10822.2,,,,,
+1725667800000,2.64e-06,2.64e-06,2.63e-06,2.63e-06,8134.7,,,,,
+1725668100000,2.63e-06,2.63e-06,2.62e-06,2.62e-06,916.8,,,,,
+1725668400000,2.62e-06,2.62e-06,2.62e-06,2.62e-06,0.0,,,,,
+1725668700000,2.62e-06,2.62e-06,2.62e-06,2.62e-06,0.0,,,,,
+1725669000000,2.64e-06,2.64e-06,2.64e-06,2.64e-06,791.0,,,,,
+1725669300000,2.64e-06,2.64e-06,2.64e-06,2.64e-06,0.0,,,,,
+1725669600000,2.64e-06,2.64e-06,2.64e-06,2.64e-06,0.0,,,,,
+1725669900000,2.64e-06,2.64e-06,2.64e-06,2.64e-06,0.0,,,,,
+1725670200000,2.64e-06,2.64e-06,2.64e-06,2.64e-06,0.0,,,,,
+1725670500000,2.63e-06,2.63e-06,2.63e-06,2.63e-06,792.0,,,,,
+1725670800000,2.63e-06,2.63e-06,2.63e-06,2.63e-06,0.0,,,,,
+1725671100000,2.63e-06,2.63e-06,2.63e-06,2.63e-06,0.0,,,,,
+1725671400000,2.63e-06,2.63e-06,2.63e-06,2.63e-06,0.0,,,,,
+1725671700000,2.62e-06,2.62e-06,2.62e-06,2.62e-06,1180.4,,,,,
+1725672000000,2.62e-06,2.62e-06,2.62e-06,2.62e-06,0.0,,,,,
+1725672300000,2.62e-06,2.62e-06,2.62e-06,2.62e-06,0.0,,,,,
+1725672600000,2.61e-06,2.61e-06,2.61e-06,2.61e-06,839.0,,,,,
+1725672900000,2.61e-06,2.61e-06,2.61e-06,2.61e-06,0.0,,,,,
+1725673200000,2.61e-06,2.61e-06,2.61e-06,2.61e-06,285.1,,,,,
+1725673500000,2.62e-06,2.62e-06,2.62e-06,2.62e-06,738.0,,,,,
+1725673800000,2.62e-06,2.62e-06,2.62e-06,2.62e-06,38.0,,,,,
+1725674100000,2.62e-06,2.62e-06,2.62e-06,2.62e-06,0.0,,,,,
+1725674400000,2.62e-06,2.62e-06,2.62e-06,2.62e-06,0.0,,,,,
+1725674700000,2.62e-06,2.62e-06,2.62e-06,2.62e-06,0.0,,,,,
+1725675000000,2.61e-06,2.61e-06,2.61e-06,2.61e-06,62.8,,,,,
+1725675300000,2.61e-06,2.61e-06,2.61e-06,2.61e-06,0.0,,,,,
+1725675600000,2.63e-06,2.64e-06,2.63e-06,2.64e-06,843.3,,,,,
+1725675900000,2.64e-06,2.64e-06,2.64e-06,2.64e-06,4453.2,,,,,
+1725676200000,2.65e-06,2.66e-06,2.65e-06,2.66e-06,1349.7,,,,,
+1725676500000,2.64e-06,2.66e-06,2.64e-06,2.66e-06,1304.8,,,,,
+1725676800000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1725677100000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1725677400000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1725677700000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1725678000000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1725678300000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1725678600000,2.67e-06,2.69e-06,2.67e-06,2.69e-06,5017.9,,,,,
+1725678900000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1725679200000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1725679500000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1725679800000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,1326.0,,,,,
+1725680100000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1725680400000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,75.1,,,,,
+1725680700000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1725681000000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,2451.0,,,,,
+1725681300000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1725681600000,2.66e-06,2.66e-06,2.65e-06,2.65e-06,33431.9,,,,,
+1725681900000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1725682200000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1725682500000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,787.0,,,,,
+1725682800000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,1326.8,,,,,
+1725683100000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1725683400000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,1653.3,,,,,
+1725683700000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,21004.5,,,,,
+1725684000000,2.7e-06,2.71e-06,2.7e-06,2.71e-06,20358.4,,,,,
+1725684300000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,1288.5,,,,,
+1725684600000,2.69e-06,2.71e-06,2.69e-06,2.71e-06,3857.7,,,,,
+1725684900000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,1374.3,,,,,
+1725685200000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,1296.9,,,,,
+1725685500000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1725685800000,2.7e-06,2.71e-06,2.7e-06,2.71e-06,2662.8,,,,,
+1725686100000,2.7e-06,2.7e-06,2.69e-06,2.69e-06,1338.6,,,,,
+1725686400000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,1375.3,,,,,
+1725686700000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1725687000000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,33447.8,,,,,
+1725687300000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,1327.0,,,,,
+1725687600000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1725687900000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1725688200000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1725688500000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1725688800000,2.68e-06,2.69e-06,2.68e-06,2.69e-06,2658.2,,,,,
+1725689100000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,175.8,,,,,
+1725689400000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1725689700000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1725690000000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1725690300000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1725690600000,2.68e-06,2.69e-06,2.68e-06,2.69e-06,7752.3,,,,,
+1725690900000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,11253.4,,,,,
+1725691200000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,1328.0,,,,,
+1725691500000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,830.0,,,,,
+1725691800000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,121.3,,,,,
+1725692100000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1725692400000,2.67e-06,2.68e-06,2.67e-06,2.68e-06,722.9,,,,,
+1725692700000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,401.0,,,,,
+1725693000000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1725693300000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1725693600000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,830.0,,,,,
+1725693900000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1725694200000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,831.0,,,,,
+1725694500000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1725694800000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1725695100000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1725695400000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1725695700000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1725696000000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,1649.2,buy,2.665e-06,562.8517823639775,539571,0.0
+1725696300000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1725696600000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,1865.6,,,,,
+1725696900000,2.66e-06,2.67e-06,2.66e-06,2.67e-06,1865.0,,,,,
+1725697200000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1725697500000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1725697800000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,47.6,,,,,
+1725698100000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1725698400000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1725698700000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1725699000000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1725699300000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,123.2,,,,,
+1725699600000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1725699900000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1725700200000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,3220.6,,,,,
+1725700500000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1725700800000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1725701100000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,2176.9,,,,,
+1725701400000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1725701700000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1725702000000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1725702300000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,1331.0,,,,,
+1725702600000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1725702900000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1725703200000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,1190.3,,,,,
+1725703500000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,141.9,,,,,
+1725703800000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1725704100000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1725704400000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1725704700000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1725705000000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1725705300000,2.69e-06,2.69e-06,2.67e-06,2.67e-06,8242.6,,,,,
+1725705600000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,1332.0,,,,,
+1725705900000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1725706200000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1725706500000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,2608.7,,,,,
+1725706800000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1725707100000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1725707400000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1725707700000,2.67e-06,2.68e-06,2.67e-06,2.68e-06,881.0,,,,,
+1725708000000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1725708300000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1725708600000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1725708900000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,41.3,,,,,
+1725709200000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1725709500000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1725709800000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1725710100000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1725710400000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1725710700000,2.68e-06,2.69e-06,2.68e-06,2.69e-06,2004.3,,,,,
+1725711000000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,983.7,,,,,
+1725711300000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,990.8,,,,,
+1725711600000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,3514.5,,,,,
+1725711900000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1725712200000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1725712500000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,194.7,,,,,
+1725712800000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,54.1,,,,,
+1725713100000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,1322.2,,,,,
+1725713400000,2.7e-06,2.7e-06,2.69e-06,2.69e-06,4118.1,,,,,
+1725713700000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1725714000000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1725714300000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1725714600000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,1377.3,,,,,
+1725714900000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1725715200000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,1690.5,,,,,
+1725715500000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1725715800000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,2129.8,,,,,
+1725716100000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1725716400000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,2275.3,sell,2.71e-06,2163.6537074489843,521665,0.00017589267490232232
+1725716700000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,1643.0,,,,,
+1725717000000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,1290.5,,,,,
+1725717300000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,1000.0,,,,,
+1725717600000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,959.3,,,,,
+1725717900000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1725718200000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1725718500000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1725718800000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,3114.3,,,,,
+1725719100000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1725719400000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1725719700000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,79.1,,,,,
+1725720000000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1725720300000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1725720600000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1725720900000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1725721200000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1725721500000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1725721800000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,66.1,,,,,
+1725722100000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1725722400000,2.69e-06,2.7e-06,2.68e-06,2.7e-06,3452.9,,,,,
+1725722700000,2.69e-06,2.7e-06,2.69e-06,2.7e-06,3578.8,,,,,
+1725723000000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,1378.3,,,,,
+1725723300000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,1291.5,,,,,
+1725723600000,2.7e-06,2.7e-06,2.69e-06,2.69e-06,1339.4,,,,,
+1725723900000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,197.9,,,,,
+1725724200000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1725724500000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1725724800000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1725725100000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1725725400000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1725725700000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1725726000000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1725726300000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,1377.0,,,,,
+1725726600000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,67.8,,,,,
+1725726900000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,881.1,,,,,
+1725727200000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1725727500000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1725727800000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1725728100000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1725728400000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,2111.3,,,,,
+1725728700000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1725729000000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,13114.2,,,,,
+1725729300000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1725729600000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1725729900000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1725730200000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1725730500000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1725730800000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1725731100000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1725731400000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1725731700000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1725732000000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,1308.1,,,,,
+1725732300000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,1335.2,,,,,
+1725732600000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1725732900000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1725733200000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1725733500000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1725733800000,2.68e-06,2.68e-06,2.67e-06,2.68e-06,72803.0,,,,,
+1725734100000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,47180.2,,,,,
+1725734400000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1725734700000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1725735000000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,52.5,,,,,
+1725735300000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1725735600000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1725735900000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1725736200000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1725736500000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,1334.0,,,,,
+1725736800000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1725737100000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1725737400000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1725737700000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1725738000000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1725738300000,2.69e-06,2.7e-06,2.69e-06,2.7e-06,4605.3,,,,,
+1725738600000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1725738900000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1725739200000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1725739500000,2.7e-06,2.83e-06,2.7e-06,2.75e-06,167293.7,,,,,
+1725739800000,2.76e-06,2.76e-06,2.71e-06,2.74e-06,44165.5,,,,,
+1725740100000,2.74e-06,2.75e-06,2.7e-06,2.73e-06,57890.9,,,,,
+1725740400000,2.73e-06,2.74e-06,2.7e-06,2.71e-06,17834.0,,,,,
+1725740700000,2.71e-06,2.71e-06,2.69e-06,2.7e-06,6031.9,sell,2.7e-06,1167.2079577184409,530334,7.714274095913544e-05
+1725741000000,2.71e-06,2.72e-06,2.71e-06,2.71e-06,17482.2,,,,,
+1725741300000,2.71e-06,2.71e-06,2.7e-06,2.7e-06,2948.4,,,,,
+1725741600000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1725741900000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,12132.8,,,,,
+1725742200000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1725742500000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1725742800000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1725743100000,2.68e-06,2.68e-06,2.67e-06,2.68e-06,3265.8,,,,,
+1725743400000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,181.4,,,,,
+1725743700000,2.68e-06,2.69e-06,2.68e-06,2.69e-06,1382.0,,,,,
+1725744000000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1725744300000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1725744600000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,11517.2,,,,,
+1725744900000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,6523.0,,,,,
+1725745200000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,1755.2,,,,,
+1725745500000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,690.9,,,,,
+1725745800000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,1444.2,,,,,
+1725746100000,2.67e-06,2.67e-06,2.66e-06,2.67e-06,33119.7,,,,,
+1725746400000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1725746700000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1725747000000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1725747300000,2.65e-06,2.65e-06,2.64e-06,2.64e-06,1664.4,buy,2.65e-06,3678.2798082379672,360351,0.0
+1725747600000,2.64e-06,2.65e-06,2.64e-06,2.65e-06,12237.0,,,,,
+1725747900000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,1224.0,,,,,
+1725748200000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1725748500000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,2114.0,,,,,
+1725748800000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,791.0,,,,,
+1725749100000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1725749400000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1725749700000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1725750000000,2.64e-06,2.64e-06,2.64e-06,2.64e-06,1252.0,,,,,
+1725750300000,2.64e-06,2.64e-06,2.64e-06,2.64e-06,0.0,,,,,
+1725750600000,2.64e-06,2.64e-06,2.64e-06,2.64e-06,0.0,,,,,
+1725750900000,2.64e-06,2.64e-06,2.64e-06,2.64e-06,0.0,,,,,
+1725751200000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,896.2,,,,,
+1725751500000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,1329.8,,,,,
+1725751800000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1725752100000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1725752400000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1725752700000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1725753000000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1725753300000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,2649.6,,,,,
+1725753600000,2.67e-06,2.67e-06,2.66e-06,2.66e-06,6473.0,,,,,
+1725753900000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,1542.6,,,,,
+1725754200000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,1267.0,,,,,
+1725754500000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1725754800000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,507.7,,,,,
+1725755100000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1725755400000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,65.0,,,,,
+1725755700000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1725756000000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,1400.0,,,,,
+1725756300000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1725756600000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1725756900000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1725757200000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1725757500000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1725757800000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,897.2,,,,,
+1725758100000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1725758400000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,1330.8,,,,,
+1725758700000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1725759000000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,1361.0,,,,,
+1725759300000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1725759600000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,829.0,,,,,
+1725759900000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1725760200000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1725760500000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,1401.0,,,,,
+1725760800000,2.64e-06,2.64e-06,2.64e-06,2.64e-06,13202.5,,,,,
+1725761100000,2.64e-06,2.64e-06,2.64e-06,2.64e-06,0.0,,,,,
+1725761400000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,1297.0,,,,,
+1725761700000,2.63e-06,2.63e-06,2.63e-06,2.63e-06,901.1,,,,,
+1725762000000,2.62e-06,2.63e-06,2.62e-06,2.63e-06,1756.0,,,,,
+1725762300000,2.63e-06,2.63e-06,2.63e-06,2.63e-06,671.3,,,,,
+1725762600000,2.63e-06,2.63e-06,2.63e-06,2.63e-06,0.0,,,,,
+1725762900000,2.63e-06,2.63e-06,2.63e-06,2.63e-06,0.0,,,,,
+1725763200000,2.64e-06,2.64e-06,2.64e-06,2.64e-06,789.7,,,,,
+1725763500000,2.64e-06,2.64e-06,2.64e-06,2.64e-06,620.0,,,,,
+1725763800000,2.64e-06,2.64e-06,2.64e-06,2.64e-06,0.0,,,,,
+1725764100000,2.64e-06,2.64e-06,2.64e-06,2.64e-06,0.0,,,,,
+1725764400000,2.64e-06,2.64e-06,2.64e-06,2.64e-06,0.0,,,,,
+1725764700000,2.64e-06,2.64e-06,2.64e-06,2.64e-06,0.0,,,,,
+1725765000000,2.64e-06,2.64e-06,2.64e-06,2.64e-06,0.0,,,,,
+1725765300000,2.64e-06,2.64e-06,2.64e-06,2.64e-06,0.0,,,,,
+1725765600000,2.63e-06,2.63e-06,2.63e-06,2.63e-06,4694.6,,,,,
+1725765900000,2.63e-06,2.63e-06,2.63e-06,2.63e-06,0.0,,,,,
+1725766200000,2.63e-06,2.63e-06,2.63e-06,2.63e-06,0.0,,,,,
+1725766500000,2.63e-06,2.63e-06,2.63e-06,2.63e-06,0.0,,,,,
+1725766800000,2.63e-06,2.63e-06,2.63e-06,2.63e-06,0.0,,,,,
+1725767100000,2.63e-06,2.63e-06,2.63e-06,2.63e-06,0.0,,,,,
+1725767400000,2.62e-06,2.62e-06,2.62e-06,2.62e-06,1313.4,,,,,
+1725767700000,2.62e-06,2.62e-06,2.62e-06,2.62e-06,0.0,,,,,
+1725768000000,2.61e-06,2.61e-06,2.61e-06,2.61e-06,83.4,,,,,
+1725768300000,2.61e-06,2.62e-06,2.61e-06,2.62e-06,5915.9,,,,,
+1725768600000,2.62e-06,2.62e-06,2.62e-06,2.62e-06,1493.0,,,,,
+1725768900000,2.6e-06,2.6e-06,2.6e-06,2.6e-06,7062.0,,,,,
+1725769200000,2.61e-06,2.61e-06,2.61e-06,2.61e-06,897.3,,,,,
+1725769500000,2.62e-06,2.62e-06,2.62e-06,2.62e-06,1727.6,,,,,
+1725769800000,2.62e-06,2.62e-06,2.62e-06,2.62e-06,0.0,,,,,
+1725770100000,2.62e-06,2.62e-06,2.62e-06,2.62e-06,0.0,,,,,
+1725770400000,2.62e-06,2.62e-06,2.62e-06,2.62e-06,0.0,,,,,
+1725770700000,2.63e-06,2.63e-06,2.63e-06,2.63e-06,796.0,,,,,
+1725771000000,2.63e-06,2.63e-06,2.63e-06,2.63e-06,0.0,,,,,
+1725771300000,2.64e-06,2.64e-06,2.64e-06,2.64e-06,1746.9,,,,,
+1725771600000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,1403.4,,,,,
+1725771900000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,1123.8,,,,,
+1725772200000,2.64e-06,2.64e-06,2.64e-06,2.64e-06,5900.0,,,,,
+1725772500000,2.64e-06,2.64e-06,2.64e-06,2.64e-06,0.0,,,,,
+1725772800000,2.64e-06,2.64e-06,2.64e-06,2.64e-06,0.0,,,,,
+1725773100000,2.64e-06,2.64e-06,2.64e-06,2.64e-06,0.0,,,,,
+1725773400000,2.64e-06,2.64e-06,2.64e-06,2.64e-06,0.0,,,,,
+1725773700000,2.64e-06,2.64e-06,2.64e-06,2.64e-06,0.0,,,,,
+1725774000000,2.64e-06,2.64e-06,2.64e-06,2.64e-06,0.0,,,,,
+1725774300000,2.64e-06,2.64e-06,2.64e-06,2.64e-06,0.0,,,,,
+1725774600000,2.63e-06,2.63e-06,2.63e-06,2.63e-06,903.1,,,,,
+1725774900000,2.63e-06,2.63e-06,2.63e-06,2.63e-06,0.0,,,,,
+1725775200000,2.63e-06,2.63e-06,2.63e-06,2.63e-06,0.0,,,,,
+1725775500000,2.63e-06,2.63e-06,2.63e-06,2.63e-06,0.0,,,,,
+1725775800000,2.63e-06,2.63e-06,2.63e-06,2.63e-06,1470.0,,,,,
+1725776100000,2.63e-06,2.63e-06,2.63e-06,2.63e-06,0.0,,,,,
+1725776400000,2.63e-06,2.63e-06,2.63e-06,2.63e-06,0.0,,,,,
+1725776700000,2.63e-06,2.63e-06,2.63e-06,2.63e-06,0.0,,,,,
+1725777000000,2.62e-06,2.62e-06,2.62e-06,2.62e-06,274.9,,,,,
+1725777300000,2.62e-06,2.63e-06,2.61e-06,2.63e-06,5211.2,,,,,
+1725777600000,2.63e-06,2.63e-06,2.63e-06,2.63e-06,0.0,,,,,
+1725777900000,2.63e-06,2.63e-06,2.63e-06,2.63e-06,0.0,,,,,
+1725778200000,2.63e-06,2.63e-06,2.63e-06,2.63e-06,0.0,,,,,
+1725778500000,2.64e-06,2.64e-06,2.64e-06,2.64e-06,11556.6,,,,,
+1725778800000,2.64e-06,2.64e-06,2.64e-06,2.64e-06,0.0,,,,,
+1725779100000,2.64e-06,2.64e-06,2.64e-06,2.64e-06,0.0,,,,,
+1725779400000,2.64e-06,2.64e-06,2.64e-06,2.64e-06,0.0,,,,,
+1725779700000,2.64e-06,2.64e-06,2.64e-06,2.64e-06,846.1,,,,,
+1725780000000,2.64e-06,2.64e-06,2.64e-06,2.64e-06,0.0,,,,,
+1725780300000,2.64e-06,2.64e-06,2.64e-06,2.64e-06,0.0,,,,,
+1725780600000,2.63e-06,2.63e-06,2.63e-06,2.63e-06,561.1,,,,,
+1725780900000,2.63e-06,2.63e-06,2.63e-06,2.63e-06,0.0,,,,,
+1725781200000,2.63e-06,2.63e-06,2.63e-06,2.63e-06,0.0,,,,,
+1725781500000,2.63e-06,2.63e-06,2.63e-06,2.63e-06,0.0,,,,,
+1725781800000,2.63e-06,2.63e-06,2.63e-06,2.63e-06,0.0,,,,,
+1725782100000,2.63e-06,2.63e-06,2.63e-06,2.63e-06,0.0,,,,,
+1725782400000,2.63e-06,2.63e-06,2.63e-06,2.63e-06,153.2,,,,,
+1725782700000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,1404.4,,,,,
+1725783000000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1725783300000,2.64e-06,2.65e-06,2.64e-06,2.65e-06,11293.5,,,,,
+1725783600000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1725783900000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1725784200000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1725784500000,2.65e-06,2.66e-06,2.65e-06,2.65e-06,3436.7,,,,,
+1725784800000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1725785100000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,165.5,,,,,
+1725785400000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1725785700000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1725786000000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,995.4,,,,,
+1725786300000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1725786600000,2.67e-06,2.68e-06,2.67e-06,2.68e-06,4764.3,,,,,
+1725786900000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,1444.2,,,,,
+1725787200000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,1445.2,,,,,
+1725787500000,2.69e-06,2.7e-06,2.69e-06,2.7e-06,1917.9,,,,,
+1725787800000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1725788100000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1725788400000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1725788700000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1725789000000,2.7e-06,2.71e-06,2.7e-06,2.7e-06,2633.9,,,,,
+1725789300000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,1868.9,,,,,
+1725789600000,2.71e-06,2.75e-06,2.71e-06,2.75e-06,15282.7,,,,,
+1725789900000,2.75e-06,2.75e-06,2.74e-06,2.74e-06,1674.2,,,,,
+1725790200000,2.75e-06,2.77e-06,2.75e-06,2.77e-06,4342.0,,,,,
+1725790500000,2.78e-06,2.78e-06,2.76e-06,2.77e-06,21189.2,,,,,
+1725790800000,2.76e-06,2.76e-06,2.75e-06,2.75e-06,7871.7,sell,2.75e-06,2754.73748352989,824861,0.0002605981659419273
+1725791100000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,1350.1,,,,,
+1725791400000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,1398.8,,,,,
+1725791700000,2.75e-06,2.75e-06,2.74e-06,2.74e-06,3045.5,,,,,
+1725792000000,2.75e-06,2.76e-06,2.75e-06,2.76e-06,1380.2,,,,,
+1725792300000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,1323.3,,,,,
+1725792600000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,10907.7,,,,,
+1725792900000,2.73e-06,2.74e-06,2.73e-06,2.74e-06,7832.1,,,,,
+1725793200000,2.74e-06,2.75e-06,2.74e-06,2.75e-06,309.6,,,,,
+1725793500000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,,
+1725793800000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,614.7,,,,,
+1725794100000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,947.9,,,,,
+1725794400000,2.73e-06,2.73e-06,2.72e-06,2.72e-06,7950.5,,,,,
+1725794700000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1725795000000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1725795300000,2.71e-06,2.71e-06,2.69e-06,2.7e-06,12078.4,,,,,
+1725795600000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1725795900000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,40.7,,,,,
+1725796200000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,1474.6,,,,,
+1725796500000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1725796800000,2.68e-06,2.69e-06,2.67e-06,2.67e-06,5170.5,,,,,
+1725797100000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,152.3,,,,,
+1725797400000,2.68e-06,2.68e-06,2.66e-06,2.66e-06,2271.1,,,,,
+1725797700000,2.66e-06,2.66e-06,2.65e-06,2.66e-06,12221.0,,,,,
+1725798000000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,901.2,,,,,
+1725798300000,2.64e-06,2.64e-06,2.63e-06,2.64e-06,8130.6,,,,,
+1725798600000,2.64e-06,2.64e-06,2.64e-06,2.64e-06,0.0,,,,,
+1725798900000,2.64e-06,2.64e-06,2.64e-06,2.64e-06,0.0,,,,,
+1725799200000,2.64e-06,2.64e-06,2.64e-06,2.64e-06,0.0,,,,,
+1725799500000,2.63e-06,2.63e-06,2.63e-06,2.63e-06,905.1,,,,,
+1725799800000,2.64e-06,2.64e-06,2.63e-06,2.63e-06,8822.8,,,,,
+1725800100000,2.63e-06,2.63e-06,2.63e-06,2.63e-06,0.0,,,,,
+1725800400000,2.62e-06,2.62e-06,2.62e-06,2.62e-06,3026.4,buy,2.62e-06,4036.090357635793,387245,0.0
+1725800700000,2.61e-06,2.61e-06,2.61e-06,2.61e-06,12994.4,,,,,
+1725801000000,2.6e-06,2.61e-06,2.6e-06,2.61e-06,2301.1,,,,,
+1725801300000,2.62e-06,2.62e-06,2.61e-06,2.61e-06,3128.2,,,,,
+1725801600000,2.61e-06,2.61e-06,2.61e-06,2.61e-06,0.0,,,,,
+1725801900000,2.62e-06,2.62e-06,2.62e-06,2.62e-06,1398.4,,,,,
+1725802200000,2.63e-06,2.63e-06,2.63e-06,2.63e-06,798.0,,,,,
+1725802500000,2.62e-06,2.62e-06,2.61e-06,2.62e-06,2479.7,,,,,
+1725802800000,2.62e-06,2.62e-06,2.62e-06,2.62e-06,0.0,,,,,
+1725803100000,2.61e-06,2.61e-06,2.61e-06,2.61e-06,87.6,,,,,
+1725803400000,2.61e-06,2.61e-06,2.61e-06,2.61e-06,1311.8,,,,,
+1725803700000,2.61e-06,2.61e-06,2.61e-06,2.61e-06,0.0,,,,,
+1725804000000,2.61e-06,2.61e-06,2.61e-06,2.61e-06,0.0,,,,,
+1725804300000,2.6e-06,2.6e-06,2.6e-06,2.6e-06,723.7,,,,,
+1725804600000,2.6e-06,2.6e-06,2.6e-06,2.6e-06,6064.1,,,,,
+1725804900000,2.6e-06,2.6e-06,2.6e-06,2.6e-06,0.0,,,,,
+1725805200000,2.6e-06,2.6e-06,2.6e-06,2.6e-06,3322.6,,,,,
+1725805500000,2.6e-06,2.6e-06,2.6e-06,2.6e-06,0.0,,,,,
+1725805800000,2.6e-06,2.6e-06,2.6e-06,2.6e-06,0.0,,,,,
+1725806100000,2.6e-06,2.6e-06,2.6e-06,2.6e-06,0.0,,,,,
+1725806400000,2.61e-06,2.61e-06,2.61e-06,2.61e-06,899.3,,,,,
+1725806700000,2.61e-06,2.61e-06,2.61e-06,2.61e-06,0.0,,,,,
+1725807000000,2.61e-06,2.61e-06,2.61e-06,2.61e-06,0.0,,,,,
+1725807300000,2.6e-06,2.61e-06,2.6e-06,2.61e-06,30802.3,,,,,
+1725807600000,2.59e-06,2.59e-06,2.59e-06,2.59e-06,5361.6,,,,,
+1725807900000,2.6e-06,2.6e-06,2.6e-06,2.6e-06,695.6,,,,,
+1725808200000,2.59e-06,2.6e-06,2.59e-06,2.6e-06,2205.1,,,,,
+1725808500000,2.6e-06,2.6e-06,2.6e-06,2.6e-06,0.0,,,,,
+1725808800000,2.6e-06,2.6e-06,2.6e-06,2.6e-06,0.0,,,,,
+1725809100000,2.59e-06,2.59e-06,2.58e-06,2.58e-06,2060.0,,,,,
+1725809400000,2.58e-06,2.58e-06,2.57e-06,2.58e-06,4509.7,,,,,
+1725809700000,2.59e-06,2.59e-06,2.59e-06,2.59e-06,1308.4,,,,,
+1725810000000,2.59e-06,2.59e-06,2.59e-06,2.59e-06,0.0,,,,,
+1725810300000,2.59e-06,2.59e-06,2.59e-06,2.59e-06,1847.6,,,,,
+1725810600000,2.59e-06,2.59e-06,2.59e-06,2.59e-06,600.0,,,,,
+1725810900000,2.58e-06,2.58e-06,2.58e-06,2.58e-06,9948.0,,,,,
+1725811200000,2.58e-06,2.58e-06,2.58e-06,2.58e-06,0.0,,,,,
+1725811500000,2.58e-06,2.58e-06,2.58e-06,2.58e-06,0.0,,,,,
+1725811800000,2.58e-06,2.58e-06,2.55e-06,2.55e-06,4653.3,buy,2.565e-06,584.7953216374269,117514,0.0
+1725812100000,2.57e-06,2.59e-06,2.57e-06,2.59e-06,3806.7,,,,,
+1725812400000,2.58e-06,2.58e-06,2.58e-06,2.58e-06,794.0,,,,,
+1725812700000,2.59e-06,2.59e-06,2.59e-06,2.59e-06,2690.5,,,,,
+1725813000000,2.6e-06,2.6e-06,2.6e-06,2.6e-06,1235.4,,,,,
+1725813300000,2.61e-06,2.61e-06,2.61e-06,2.61e-06,1464.1,,,,,
+1725813600000,2.6e-06,2.6e-06,2.6e-06,2.6e-06,143.0,,,,,
+1725813900000,2.62e-06,2.62e-06,2.62e-06,2.62e-06,1733.1,,,,,
+1725814200000,2.61e-06,2.61e-06,2.61e-06,2.61e-06,1400.4,,,,,
+1725814500000,2.6e-06,2.6e-06,2.59e-06,2.59e-06,1147.3,,,,,
+1725814800000,2.59e-06,2.59e-06,2.59e-06,2.59e-06,0.0,,,,,
+1725815100000,2.59e-06,2.59e-06,2.59e-06,2.59e-06,2078.2,,,,,
+1725815400000,2.58e-06,2.58e-06,2.58e-06,2.58e-06,1647.7,,,,,
+1725815700000,2.58e-06,2.58e-06,2.58e-06,2.58e-06,0.0,,,,,
+1725816000000,2.58e-06,2.58e-06,2.58e-06,2.58e-06,0.0,,,,,
+1725816300000,2.57e-06,2.57e-06,2.57e-06,2.57e-06,896.6,,,,,
+1725816600000,2.57e-06,2.57e-06,2.57e-06,2.57e-06,0.0,,,,,
+1725816900000,2.57e-06,2.57e-06,2.57e-06,2.57e-06,0.0,,,,,
+1725817200000,2.57e-06,2.57e-06,2.57e-06,2.57e-06,0.0,,,,,
+1725817500000,2.58e-06,2.58e-06,2.58e-06,2.58e-06,896.6,,,,,
+1725817800000,2.58e-06,2.58e-06,2.58e-06,2.58e-06,0.0,,,,,
+1725818100000,2.58e-06,2.58e-06,2.58e-06,2.58e-06,0.0,,,,,
+1725818400000,2.58e-06,2.58e-06,2.58e-06,2.58e-06,0.0,,,,,
+1725818700000,2.57e-06,2.57e-06,2.57e-06,2.57e-06,897.6,,,,,
+1725819000000,2.56e-06,2.57e-06,2.56e-06,2.57e-06,247.2,,,,,
+1725819300000,2.57e-06,2.57e-06,2.57e-06,2.57e-06,0.0,,,,,
+1725819600000,2.57e-06,2.57e-06,2.57e-06,2.57e-06,0.0,,,,,
+1725819900000,2.57e-06,2.59e-06,2.57e-06,2.59e-06,9500.9,,,,,
+1725820200000,2.58e-06,2.58e-06,2.58e-06,2.58e-06,1312.4,,,,,
+1725820500000,2.58e-06,2.58e-06,2.58e-06,2.58e-06,0.0,,,,,
+1725820800000,2.59e-06,2.6e-06,2.59e-06,2.6e-06,1532.4,,,,,
+1725821100000,2.6e-06,2.6e-06,2.6e-06,2.6e-06,0.0,,,,,
+1725821400000,2.6e-06,2.6e-06,2.6e-06,2.6e-06,0.0,,,,,
+1725821700000,2.6e-06,2.6e-06,2.6e-06,2.6e-06,0.0,,,,,
+1725822000000,2.58e-06,2.58e-06,2.58e-06,2.58e-06,17164.9,,,,,
+1725822300000,2.58e-06,2.58e-06,2.58e-06,2.58e-06,0.0,,,,,
+1725822600000,2.58e-06,2.58e-06,2.58e-06,2.58e-06,0.0,,,,,
+1725822900000,2.58e-06,2.58e-06,2.58e-06,2.58e-06,0.0,,,,,
+1725823200000,2.57e-06,2.57e-06,2.57e-06,2.57e-06,50.0,,,,,
+1725823500000,2.57e-06,2.57e-06,2.57e-06,2.57e-06,1314.1,,,,,
+1725823800000,2.57e-06,2.57e-06,2.56e-06,2.56e-06,396.4,,,,,
+1725824100000,2.56e-06,2.56e-06,2.56e-06,2.56e-06,0.0,,,,,
+1725824400000,2.56e-06,2.56e-06,2.56e-06,2.56e-06,0.0,,,,,
+1725824700000,2.56e-06,2.56e-06,2.56e-06,2.56e-06,0.0,,,,,
+1725825000000,2.56e-06,2.56e-06,2.56e-06,2.56e-06,0.0,,,,,
+1725825300000,2.56e-06,2.56e-06,2.56e-06,2.56e-06,0.0,,,,,
+1725825600000,2.56e-06,2.56e-06,2.56e-06,2.56e-06,0.0,,,,,
+1725825900000,2.56e-06,2.56e-06,2.56e-06,2.56e-06,0.0,,,,,
+1725826200000,2.56e-06,2.56e-06,2.56e-06,2.56e-06,0.0,,,,,
+1725826500000,2.56e-06,2.56e-06,2.56e-06,2.56e-06,1573.8,,,,,
+1725826800000,2.56e-06,2.56e-06,2.56e-06,2.56e-06,0.0,,,,,
+1725827100000,2.57e-06,2.58e-06,2.57e-06,2.58e-06,2649.2,,,,,
+1725827400000,2.57e-06,2.57e-06,2.56e-06,2.56e-06,6944.4,,,,,
+1725827700000,2.57e-06,2.57e-06,2.57e-06,2.57e-06,896.0,,,,,
+1725828000000,2.57e-06,2.57e-06,2.57e-06,2.57e-06,0.0,,,,,
+1725828300000,2.57e-06,2.57e-06,2.57e-06,2.57e-06,0.0,,,,,
+1725828600000,2.57e-06,2.57e-06,2.56e-06,2.56e-06,559.9,,,,,
+1725828900000,2.56e-06,2.56e-06,2.56e-06,2.56e-06,0.0,,,,,
+1725829200000,2.56e-06,2.56e-06,2.56e-06,2.56e-06,107.7,,,,,
+1725829500000,2.56e-06,2.56e-06,2.56e-06,2.56e-06,0.0,,,,,
+1725829800000,2.56e-06,2.56e-06,2.56e-06,2.56e-06,0.0,,,,,
+1725830100000,2.58e-06,2.59e-06,2.58e-06,2.59e-06,1469.8,,,,,
+1725830400000,2.59e-06,2.59e-06,2.59e-06,2.59e-06,0.0,,,,,
+1725830700000,2.59e-06,2.59e-06,2.59e-06,2.59e-06,0.0,,,,,
+1725831000000,2.59e-06,2.59e-06,2.59e-06,2.59e-06,2633.7,,,,,
+1725831300000,2.6e-06,2.62e-06,2.6e-06,2.62e-06,4039.7,,,,,
+1725831600000,2.6e-06,2.6e-06,2.6e-06,2.6e-06,16094.7,,,,,
+1725831900000,2.61e-06,2.61e-06,2.61e-06,2.61e-06,902.3,,,,,
+1725832200000,2.6e-06,2.6e-06,2.6e-06,2.6e-06,998.0,,,,,
+1725832500000,2.6e-06,2.6e-06,2.6e-06,2.6e-06,0.0,,,,,
+1725832800000,2.59e-06,2.59e-06,2.59e-06,2.59e-06,1418.2,,,,,
+1725833100000,2.59e-06,2.59e-06,2.59e-06,2.59e-06,0.0,,,,,
+1725833400000,2.59e-06,2.59e-06,2.59e-06,2.59e-06,0.0,,,,,
+1725833700000,2.6e-06,2.6e-06,2.6e-06,2.6e-06,903.7,,,,,
+1725834000000,2.61e-06,2.63e-06,2.61e-06,2.63e-06,5096.7,,,,,
+1725834300000,2.64e-06,2.68e-06,2.64e-06,2.68e-06,42452.0,,,,,
+1725834600000,2.69e-06,2.69e-06,2.67e-06,2.68e-06,36148.3,,,,,
+1725834900000,2.69e-06,2.73e-06,2.68e-06,2.73e-06,16491.7,,,,,
+1725835200000,2.72e-06,2.73e-06,2.71e-06,2.71e-06,4733.2,,,,,
+1725835500000,2.7e-06,2.7e-06,2.69e-06,2.69e-06,5231.8,sell,2.69e-06,3000.572115836066,288169,0.00022627072069975138
+1725835800000,2.7e-06,2.7e-06,2.69e-06,2.69e-06,3318.0,,,,,
+1725836100000,2.68e-06,2.68e-06,2.67e-06,2.68e-06,10013.4,,,,,
+1725836400000,2.69e-06,2.7e-06,2.69e-06,2.7e-06,3268.6,,,,,
+1725836700000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,1491.0,,,,,
+1725837000000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,1564.8,,,,,
+1725837300000,2.68e-06,2.68e-06,2.66e-06,2.66e-06,2946.6,,,,,
+1725837600000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,831.0,,,,,
+1725837900000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1725838200000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,1783.4,,,,,
+1725838500000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1725838800000,2.67e-06,2.67e-06,2.66e-06,2.67e-06,7334.9,,,,,
+1725839100000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1725839400000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1725839700000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1725840000000,2.68e-06,2.7e-06,2.68e-06,2.7e-06,3884.2,,,,,
+1725840300000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1725840600000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1725840900000,2.7e-06,2.71e-06,2.7e-06,2.7e-06,3174.3,,,,,
+1725841200000,2.7e-06,2.7e-06,2.69e-06,2.69e-06,1537.6,,,,,
+1725841500000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1725841800000,2.71e-06,2.72e-06,2.71e-06,2.72e-06,3060.5,,,,,
+1725842100000,2.72e-06,2.72e-06,2.71e-06,2.71e-06,13072.7,,,,,
+1725842400000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,2723.2,,,,,
+1725842700000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,1492.0,,,,,
+1725843000000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,6057.1,,,,,
+1725843300000,2.7e-06,2.71e-06,2.7e-06,2.71e-06,4217.2,,,,,
+1725843600000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,58.5,,,,,
+1725843900000,2.7e-06,2.72e-06,2.7e-06,2.72e-06,9208.4,,,,,
+1725844200000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,7018.9,,,,,
+1725844500000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1725844800000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1725845100000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1725845400000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1725845700000,2.7e-06,2.7e-06,2.69e-06,2.69e-06,1723.5,,,,,
+1725846000000,2.71e-06,2.73e-06,2.71e-06,2.73e-06,6022.5,,,,,
+1725846300000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,1450.4,,,,,
+1725846600000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,1450.4,,,,,
+1725846900000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1725847200000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,1451.4,sell,2.72e-06,2018.0993110176712,281723,0.00018228529531617708
+1725847500000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1725847800000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,1475.6,,,,,
+1725848100000,2.7e-06,2.72e-06,2.7e-06,2.71e-06,2613.7,,,,,
+1725848400000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,1238.0,,,,,
+1725848700000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1725849000000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,1772.6,,,,,
+1725849300000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1725849600000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1725849900000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1725850200000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,1493.0,,,,,
+1725850500000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1725850800000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1725851100000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,1493.0,,,,,
+1725851400000,2.71e-06,2.72e-06,2.71e-06,2.72e-06,2679.5,,,,,
+1725851700000,2.71e-06,2.71e-06,2.7e-06,2.7e-06,3077.7,,,,,
+1725852000000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1725852300000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1725852600000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,74.4,,,,,
+1725852900000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,1494.0,,,,,
+1725853200000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,120.6,,,,,
+1725853500000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,1494.0,,,,,
+1725853800000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1725854100000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,1203.5,,,,,
+1725854400000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,1306.5,,,,,
+1725854700000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1725855000000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,1307.5,,,,,
+1725855300000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,2828.0,,,,,
+1725855600000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1725855900000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1725856200000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1725856500000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,1784.4,,,,,
+1725856800000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1725857100000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,1450.4,buy,2.6799999999999998e-06,1106.7227610510547,380477,0.0
+1725857400000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1725857700000,2.68e-06,2.69e-06,2.68e-06,2.69e-06,1497.9,,,,,
+1725858000000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1725858300000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,15624.2,,,,,
+1725858600000,2.69e-06,2.71e-06,2.69e-06,2.71e-06,3588.7,,,,,
+1725858900000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,997.0,,,,,
+1725859200000,2.7e-06,2.72e-06,2.7e-06,2.72e-06,4387.0,,,,,
+1725859500000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,1650.0,,,,,
+1725859800000,2.7e-06,2.71e-06,2.7e-06,2.71e-06,5830.9,,,,,
+1725860100000,2.72e-06,2.72e-06,2.71e-06,2.71e-06,1892.9,,,,,
+1725860400000,2.72e-06,2.72e-06,2.71e-06,2.71e-06,1445.3,,,,,
+1725860700000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1725861000000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1725861300000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1725861600000,2.7e-06,2.7e-06,2.69e-06,2.7e-06,5604.5,,,,,
+1725861900000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,1496.0,,,,,
+1725862200000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,1421.0,,,,,
+1725862500000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1725862800000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,1774.6,,,,,
+1725863100000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,1439.6,,,,,
+1725863400000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,49.0,,,,,
+1725863700000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,1439.6,,,,,
+1725864000000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,73.1,,,,,
+1725864300000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,1451.4,,,,,
+1725864600000,2.74e-06,2.75e-06,2.74e-06,2.74e-06,4610.6,,,,,
+1725864900000,2.73e-06,2.73e-06,2.72e-06,2.73e-06,4637.4,sell,2.72e-06,707.6465234083469,119633,4.406431119068436e-05
+1725865200000,2.74e-06,2.75e-06,2.74e-06,2.74e-06,3408.4,,,,,
+1725865500000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,3480.8,,,,,
+1725865800000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,69.4,,,,,
+1725866100000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1725866400000,2.72e-06,2.73e-06,2.72e-06,2.73e-06,6599.4,,,,,
+1725866700000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1725867000000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,1454.4,,,,,
+1725867300000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,24634.5,,,,,
+1725867600000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,1440.6,,,,,
+1725867900000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,1111.6,,,,,
+1725868200000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1725868500000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,53.4,,,,,
+1725868800000,2.72e-06,2.73e-06,2.72e-06,2.73e-06,723.4,,,,,
+1725869100000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,1441.6,,,,,
+1725869400000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,1441.6,,,,,
+1725869700000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,2605.6,,,,,
+1725870000000,2.74e-06,2.75e-06,2.73e-06,2.73e-06,6794.9,,,,,
+1725870300000,2.73e-06,2.74e-06,2.73e-06,2.74e-06,2090.4,,,,,
+1725870600000,2.75e-06,2.75e-06,2.73e-06,2.73e-06,2138.5,,,,,
+1725870900000,2.72e-06,2.72e-06,2.71e-06,2.71e-06,1829.2,,,,,
+1725871200000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1725871500000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,1455.4,,,,,
+1725871800000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1725872100000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,2603.8,,,,,
+1725872400000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,1408.2,,,,,
+1725872700000,2.72e-06,2.72e-06,2.71e-06,2.71e-06,3188.0,,,,,
+1725873000000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1725873300000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1725873600000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,1650.0,,,,,
+1725873900000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1725874200000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1725874500000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,1311.5,,,,,
+1725874800000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1725875100000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,840.3,buy,2.7e-06,2710.2982263791846,477161,0.0
+1725875400000,2.71e-06,2.71e-06,2.7e-06,2.7e-06,5543.3,,,,,
+1725875700000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1725876000000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1725876300000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,120.5,,,,,
+1725876600000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1725876900000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1725877200000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,1313.5,,,,,
+1725877500000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,850.0,,,,,
+1725877800000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1725878100000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1725878400000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1725878700000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1725879000000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,1314.5,,,,,
+1725879300000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1725879600000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1725879900000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1725880200000,2.71e-06,2.72e-06,2.71e-06,2.72e-06,4788.4,,,,,
+1725880500000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,53.9,,,,,
+1725880800000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,676.7,,,,,
+1725881100000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1725881400000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,1390.7,,,,,
+1725881700000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1725882000000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1725882300000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1725882600000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1725882900000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1725883200000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1725883500000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,3443.1,,,,,
+1725883800000,2.73e-06,2.78e-06,2.73e-06,2.75e-06,20849.5,,,,,
+1725884100000,2.74e-06,2.74e-06,2.72e-06,2.72e-06,2297.6,,,,,
+1725884400000,2.73e-06,2.73e-06,2.72e-06,2.72e-06,63358.5,sell,2.72e-06,381.74808220482555,210393,1.9026390360161818e-05
+1725884700000,2.71e-06,2.71e-06,2.69e-06,2.71e-06,21299.2,,,,,
+1725885000000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1725885300000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,3710.1,,,,,
+1725885600000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1725885900000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1725886200000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1725886500000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1725886800000,2.69e-06,2.69e-06,2.68e-06,2.68e-06,4996.4,,,,,
+1725887100000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,7577.0,,,,,
+1725887400000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,121.8,,,,,
+1725887700000,2.69e-06,2.69e-06,2.68e-06,2.68e-06,5542.0,,,,,
+1725888000000,2.68e-06,2.68e-06,2.67e-06,2.67e-06,1551.3,,,,,
+1725888300000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1725888600000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,56.8,,,,,
+1725888900000,2.66e-06,2.67e-06,2.66e-06,2.67e-06,1947.9,,,,,
+1725889200000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,1788.8,,,,,
+1725889500000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1725889800000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,1452.4,,,,,
+1725890100000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,1452.4,,,,,
+1725890400000,2.67e-06,2.67e-06,2.66e-06,2.66e-06,2627.3,,,,,
+1725890700000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1725891000000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1725891300000,2.66e-06,2.66e-06,2.64e-06,2.65e-06,4725.7,,,,,
+1725891600000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,1234.7,,,,,
+1725891900000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1725892200000,2.66e-06,2.67e-06,2.66e-06,2.67e-06,25404.3,,,,,
+1725892500000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1725892800000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1725893100000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1725893400000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,4071.7,,,,,
+1725893700000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1725894000000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,2447.6,,,,,
+1725894300000,2.68e-06,2.68e-06,2.67e-06,2.67e-06,4633.0,,,,,
+1725894600000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,1454.4,,,,,
+1725894900000,2.66e-06,2.66e-06,2.65e-06,2.65e-06,15764.7,,,,,
+1725895200000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1725895500000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1725895800000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1725896100000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1725896400000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,183.5,,,,,
+1725896700000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1725897000000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1725897300000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1725897600000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,1715.0,,,,,
+1725897900000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1725898200000,2.67e-06,2.68e-06,2.67e-06,2.67e-06,9635.8,,,,,
+1725898500000,2.68e-06,2.7e-06,2.68e-06,2.7e-06,3049.0,,,,,
+1725898800000,2.7e-06,2.7e-06,2.69e-06,2.69e-06,3187.9,,,,,
+1725899100000,2.7e-06,2.71e-06,2.7e-06,2.7e-06,7666.2,,,,,
+1725899400000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,1557.0,,,,,
+1725899700000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1725900000000,2.7e-06,2.71e-06,2.7e-06,2.7e-06,10334.4,,,,,
+1725900300000,2.7e-06,2.71e-06,2.69e-06,2.71e-06,7772.2,,,,,
+1725900600000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,676.7,,,,,
+1725900900000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,1501.0,,,,,
+1725901200000,2.69e-06,2.69e-06,2.68e-06,2.68e-06,16697.9,,,,,
+1725901500000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1725901800000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,1455.2,,,,,
+1725902100000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1725902400000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,3058.6,,,,,
+1725902700000,2.71e-06,2.73e-06,2.71e-06,2.71e-06,10365.3,,,,,
+1725903000000,2.71e-06,2.72e-06,2.7e-06,2.72e-06,2829.8,,,,,
+1725903300000,2.71e-06,2.73e-06,2.71e-06,2.73e-06,1852.4,,,,,
+1725903600000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,2518.4,,,,,
+1725903900000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,1591.4,,,,,
+1725904200000,2.74e-06,2.79e-06,2.72e-06,2.79e-06,23478.9,,,,,
+1725904500000,2.8e-06,2.81e-06,2.76e-06,2.78e-06,54843.6,,,,,
+1725904800000,2.79e-06,2.79e-06,2.75e-06,2.76e-06,10045.3,,,,,
+1725905100000,2.76e-06,2.79e-06,2.76e-06,2.79e-06,4344.7,sell,2.76e-06,2860.1892858937604,191900,0.00017783332916473281
+1725905400000,2.8e-06,2.87e-06,2.8e-06,2.87e-06,28546.2,,,,,
+1725905700000,2.88e-06,2.88e-06,2.8e-06,2.82e-06,36148.4,,,,,
+1725906000000,2.82e-06,2.82e-06,2.79e-06,2.8e-06,4464.8,sell,2.8e-06,956.2566179171473,715925,8.95859510451584e-05
+1725906300000,2.79e-06,2.81e-06,2.78e-06,2.8e-06,8024.6,,,,,
+1725906600000,2.8e-06,2.8e-06,2.79e-06,2.79e-06,2607.6,,,,,
+1725906900000,2.8e-06,2.81e-06,2.8e-06,2.81e-06,2705.9,,,,,
+1725907200000,2.81e-06,2.85e-06,2.81e-06,2.85e-06,17265.5,,,,,
+1725907500000,2.86e-06,2.86e-06,2.83e-06,2.85e-06,21339.0,,,,,
+1725907800000,2.85e-06,2.9e-06,2.84e-06,2.89e-06,77033.2,,,,,
+1725908100000,2.88e-06,2.97e-06,2.88e-06,2.96e-06,99462.6,,,,,
+1725908400000,2.97e-06,2.99e-06,2.93e-06,2.98e-06,229667.4,,,,,
+1725908700000,2.97e-06,2.98e-06,2.96e-06,2.98e-06,12530.1,,,,,
+1725909000000,2.98e-06,3e-06,2.98e-06,2.98e-06,73055.4,,,,,
+1725909300000,2.97e-06,2.98e-06,2.96e-06,2.96e-06,69628.8,,,,,
+1725909600000,2.95e-06,2.95e-06,2.95e-06,2.95e-06,60418.5,,,,,
+1725909900000,2.95e-06,2.95e-06,2.91e-06,2.92e-06,23906.0,sell,2.92e-06,13233.592514830747,197180,0.000892852028763875
+1725910200000,2.92e-06,2.92e-06,2.91e-06,2.91e-06,1804.4,,,,,
+1725910500000,2.92e-06,2.92e-06,2.9e-06,2.9e-06,5634.7,,,,,
+1725910800000,2.9e-06,2.9e-06,2.86e-06,2.86e-06,33411.4,,,,,
+1725911100000,2.87e-06,2.87e-06,2.86e-06,2.86e-06,7140.0,,,,,
+1725911400000,2.87e-06,2.91e-06,2.87e-06,2.89e-06,55152.2,,,,,
+1725911700000,2.88e-06,2.88e-06,2.88e-06,2.88e-06,2643.9,,,,,
+1725912000000,2.89e-06,2.89e-06,2.87e-06,2.87e-06,2772.8,,,,,
+1725912300000,2.87e-06,2.87e-06,2.87e-06,2.87e-06,0.0,,,,,
+1725912600000,2.88e-06,2.92e-06,2.88e-06,2.92e-06,11940.2,,,,,
+1725912900000,2.91e-06,2.92e-06,2.91e-06,2.91e-06,11156.6,,,,,
+1725913200000,2.9e-06,2.92e-06,2.9e-06,2.92e-06,8218.1,,,,,
+1725913500000,2.92e-06,2.92e-06,2.91e-06,2.91e-06,13474.5,,,,,
+1725913800000,2.9e-06,2.9e-06,2.88e-06,2.88e-06,17082.4,,,,,
+1725914100000,2.88e-06,2.89e-06,2.87e-06,2.89e-06,9106.1,,,,,
+1725914400000,2.89e-06,2.89e-06,2.88e-06,2.88e-06,3409.7,,,,,
+1725914700000,2.87e-06,2.87e-06,2.86e-06,2.86e-06,62270.3,,,,,
+1725915000000,2.86e-06,2.86e-06,2.86e-06,2.86e-06,0.0,,,,,
+1725915300000,2.86e-06,2.86e-06,2.86e-06,2.86e-06,0.0,,,,,
+1725915600000,2.86e-06,2.86e-06,2.86e-06,2.86e-06,0.0,,,,,
+1725915900000,2.85e-06,2.85e-06,2.85e-06,2.85e-06,15369.2,,,,,
+1725916200000,2.84e-06,2.86e-06,2.84e-06,2.85e-06,7215.8,,,,,
+1725916500000,2.84e-06,2.85e-06,2.82e-06,2.85e-06,13643.4,,,,,
+1725916800000,2.85e-06,2.87e-06,2.84e-06,2.87e-06,11425.4,,,,,
+1725917100000,2.85e-06,2.85e-06,2.85e-06,2.85e-06,11958.1,,,,,
+1725917400000,2.84e-06,2.84e-06,2.84e-06,2.84e-06,1426.8,,,,,
+1725917700000,2.85e-06,2.86e-06,2.85e-06,2.86e-06,8500.5,,,,,
+1725918000000,2.86e-06,2.86e-06,2.83e-06,2.83e-06,72663.8,,,,,
+1725918300000,2.85e-06,2.86e-06,2.85e-06,2.85e-06,33264.6,,,,,
+1725918600000,2.85e-06,2.85e-06,2.85e-06,2.85e-06,0.0,,,,,
+1725918900000,2.86e-06,2.86e-06,2.86e-06,2.86e-06,296.7,,,,,
+1725919200000,2.84e-06,2.86e-06,2.84e-06,2.85e-06,5236.5,,,,,
+1725919500000,2.85e-06,2.85e-06,2.84e-06,2.84e-06,61492.8,,,,,
+1725919800000,2.83e-06,2.84e-06,2.83e-06,2.84e-06,61046.8,,,,,
+1725920100000,2.83e-06,2.83e-06,2.82e-06,2.83e-06,68957.3,,,,,
+1725920400000,2.83e-06,2.83e-06,2.82e-06,2.82e-06,11604.4,,,,,
+1725920700000,2.84e-06,2.84e-06,2.84e-06,2.84e-06,151.6,,,,,
+1725921000000,2.83e-06,2.84e-06,2.83e-06,2.83e-06,3490.3,,,,,
+1725921300000,2.84e-06,2.84e-06,2.83e-06,2.83e-06,3446.2,,,,,
+1725921600000,2.85e-06,2.85e-06,2.85e-06,2.85e-06,1337.3,,,,,
+1725921900000,2.86e-06,2.86e-06,2.84e-06,2.84e-06,6216.7,,,,,
+1725922200000,2.86e-06,2.86e-06,2.84e-06,2.84e-06,8714.4,,,,,
+1725922500000,2.84e-06,2.84e-06,2.84e-06,2.84e-06,73422.1,,,,,
+1725922800000,2.84e-06,2.84e-06,2.84e-06,2.84e-06,43418.4,,,,,
+1725923100000,2.85e-06,2.85e-06,2.85e-06,2.85e-06,1002.7,,,,,
+1725923400000,2.84e-06,2.84e-06,2.84e-06,2.84e-06,770.0,,,,,
+1725923700000,2.83e-06,2.83e-06,2.83e-06,2.83e-06,1484.5,,,,,
+1725924000000,2.82e-06,2.84e-06,2.82e-06,2.84e-06,7732.4,,,,,
+1725924300000,2.84e-06,2.84e-06,2.84e-06,2.84e-06,0.0,,,,,
+1725924600000,2.85e-06,2.87e-06,2.85e-06,2.86e-06,7686.0,,,,,
+1725924900000,2.87e-06,2.87e-06,2.87e-06,2.87e-06,874.2,,,,,
+1725925200000,2.86e-06,2.86e-06,2.86e-06,2.86e-06,1126.1,,,,,
+1725925500000,2.86e-06,2.86e-06,2.86e-06,2.86e-06,0.0,,,,,
+1725925800000,2.86e-06,2.87e-06,2.86e-06,2.87e-06,5241.7,,,,,
+1725926100000,2.87e-06,2.87e-06,2.87e-06,2.87e-06,0.0,,,,,
+1725926400000,2.86e-06,2.86e-06,2.84e-06,2.84e-06,6898.5,,,,,
+1725926700000,2.84e-06,2.84e-06,2.79e-06,2.79e-06,12770.6,buy,2.82e-06,2367.659931148118,729857,0.0
+1725927000000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,3807.4,,,,,
+1725927300000,2.8e-06,2.81e-06,2.8e-06,2.81e-06,21636.4,,,,,
+1725927600000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,0.0,,,,,
+1725927900000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,1349.4,,,,,
+1725928200000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1725928500000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,1349.4,,,,,
+1725928800000,2.82e-06,2.82e-06,2.82e-06,2.82e-06,50.4,,,,,
+1725929100000,2.82e-06,2.82e-06,2.82e-06,2.82e-06,0.0,,,,,
+1725929400000,2.8e-06,2.8e-06,2.79e-06,2.79e-06,1486.7,,,,,
+1725929700000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,,
+1725930000000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,2482.0,,,,,
+1725930300000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,,
+1725930600000,2.78e-06,2.79e-06,2.78e-06,2.79e-06,4293.9,,,,,
+1725930900000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,43.7,,,,,
+1725931200000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1725931500000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,1640.1,,,,,
+1725931800000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1725932100000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,327.0,,,,,
+1725932400000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,2839.3,,,,,
+1725932700000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,3841.4,,,,,
+1725933000000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,4946.7,,,,,
+1725933300000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,1364.8,,,,,
+1725933600000,2.78e-06,2.79e-06,2.78e-06,2.79e-06,2462.6,,,,,
+1725933900000,2.79e-06,2.8e-06,2.79e-06,2.8e-06,5980.5,,,,,
+1725934200000,2.81e-06,2.85e-06,2.79e-06,2.79e-06,74915.2,,,,,
+1725934500000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,1559.0,,,,,
+1725934800000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,1232.3,,,,,
+1725935100000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,1233.3,,,,,
+1725935400000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1725935700000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,250.1,,,,,
+1725936000000,2.78e-06,2.79e-06,2.78e-06,2.79e-06,1266.7,,,,,
+1725936300000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,842.6,,,,,
+1725936600000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,,
+1725936900000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,,
+1725937200000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,,
+1725937500000,2.78e-06,2.8e-06,2.78e-06,2.78e-06,18269.2,,,,,
+1725937800000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,2352.5,,,,,
+1725938100000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1725938400000,2.78e-06,2.78e-06,2.76e-06,2.78e-06,12155.4,,,,,
+1725938700000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,2571.5,,,,,
+1725939000000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,1378.6,,,,,
+1725939300000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1725939600000,2.76e-06,2.77e-06,2.76e-06,2.77e-06,2806.2,,,,,
+1725939900000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1725940200000,2.76e-06,2.77e-06,2.76e-06,2.77e-06,4063.7,,,,,
+1725940500000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,1381.0,,,,,
+1725940800000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,,
+1725941100000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,,
+1725941400000,2.75e-06,2.76e-06,2.75e-06,2.76e-06,107.8,,,,,
+1725941700000,2.75e-06,2.77e-06,2.75e-06,2.77e-06,2990.1,,,,,
+1725942000000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,1310.8,,,,,
+1725942300000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,1000.0,,,,,
+1725942600000,2.75e-06,2.75e-06,2.74e-06,2.74e-06,23209.5,buy,2.74e-06,3037.9816288394563,796944,0.0
+1725942900000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,,
+1725943200000,2.75e-06,2.75e-06,2.74e-06,2.74e-06,9462.4,,,,,
+1725943500000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,,
+1725943800000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,6018.4,,,,,
+1725944100000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1725944400000,2.72e-06,2.73e-06,2.71e-06,2.73e-06,6088.8,,,,,
+1725944700000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1725945000000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,1461.4,,,,,
+1725945300000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1725945600000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,1743.4,,,,,
+1725945900000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,,
+1725946200000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,,
+1725946500000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,,
+1725946800000,2.73e-06,2.73e-06,2.72e-06,2.72e-06,1746.3,,,,,
+1725947100000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,1915.5,,,,,
+1725947400000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,6101.8,,,,,
+1725947700000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,35382.0,,,,,
diff --git a/backtests_csv/3d24dsxa.csv b/backtests_csv/3d24dsxa.csv
new file mode 100644
index 0000000000000000000000000000000000000000..950cdb519b451e56ae2bb7d02632a63bc3136e3a
--- /dev/null
+++ b/backtests_csv/3d24dsxa.csv
@@ -0,0 +1,2079 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1732752000000,1.009e-05,1.014e-05,1.004e-05,1.007e-05,14138.5,,,,,
+1732752300000,1.005e-05,1.008e-05,1.002e-05,1.003e-05,34084.7,,,,,
+1732752600000,1.003e-05,1.017e-05,1.003e-05,1.017e-05,29254.1,,,,,
+1732752900000,1.015e-05,1.016e-05,1.002e-05,1.003e-05,37167.5,,,,,
+1732753200000,1.005e-05,1.007e-05,9.98e-06,1.007e-05,5059.6,,,,,
+1732753500000,1.005e-05,1.008e-05,1.004e-05,1.005e-05,14470.9,,,,,
+1732753800000,1.002e-05,1.003e-05,9.98e-06,1e-05,4493.0,,,,,
+1732754100000,1.002e-05,1.003e-05,9.99e-06,1.001e-05,1799.8,,,,,
+1732754400000,1.005e-05,1.011e-05,1.004e-05,1.011e-05,3979.3,,,,,
+1732754700000,1.012e-05,1.018e-05,1.004e-05,1.004e-05,17186.7,,,,,
+1732755000000,1.005e-05,1.005e-05,9.97e-06,9.97e-06,4227.5,,,,,
+1732755300000,9.96e-06,9.96e-06,9.9e-06,9.92e-06,5655.9,,,,,
+1732755600000,9.91e-06,9.99e-06,9.91e-06,9.95e-06,29749.7,,,,,
+1732755900000,9.94e-06,9.94e-06,9.86e-06,9.86e-06,47773.5,buy,9.91e-06,630.6760847628658,596050,0.0
+1732756200000,9.85e-06,9.89e-06,9.85e-06,9.87e-06,5874.0,,,,,
+1732756500000,9.88e-06,9.93e-06,9.88e-06,9.9e-06,6547.0,,,,,
+1732756800000,9.91e-06,9.91e-06,9.88e-06,9.89e-06,3150.0,,,,,
+1732757100000,9.87e-06,9.9e-06,9.87e-06,9.89e-06,799.6,,,,,
+1732757400000,9.87e-06,9.88e-06,9.85e-06,9.88e-06,7416.4,,,,,
+1732757700000,9.86e-06,9.86e-06,9.84e-06,9.84e-06,920.2,,,,,
+1732758000000,9.83e-06,9.84e-06,9.79e-06,9.8e-06,6472.3,,,,,
+1732758300000,9.83e-06,9.85e-06,9.82e-06,9.84e-06,5653.8,,,,,
+1732758600000,9.87e-06,9.89e-06,9.87e-06,9.89e-06,542.2,,,,,
+1732758900000,9.89e-06,9.92e-06,9.89e-06,9.9e-06,2425.0,,,,,
+1732759200000,9.9e-06,9.9e-06,9.8e-06,9.8e-06,14543.4,,,,,
+1732759500000,9.79e-06,9.8e-06,9.78e-06,9.78e-06,28783.8,,,,,
+1732759800000,9.79e-06,9.8e-06,9.79e-06,9.79e-06,834.6,,,,,
+1732760100000,9.77e-06,9.77e-06,9.77e-06,9.77e-06,91.0,,,,,
+1732760400000,9.76e-06,9.79e-06,9.75e-06,9.79e-06,29361.1,,,,,
+1732760700000,9.77e-06,9.78e-06,9.77e-06,9.77e-06,3611.6,,,,,
+1732761000000,9.76e-06,9.76e-06,9.71e-06,9.72e-06,13659.0,,,,,
+1732761300000,9.72e-06,9.72e-06,9.72e-06,9.72e-06,0.0,,,,,
+1732761600000,9.74e-06,9.75e-06,9.74e-06,9.75e-06,561.7,,,,,
+1732761900000,9.78e-06,9.79e-06,9.73e-06,9.75e-06,970.2,,,,,
+1732762200000,9.74e-06,9.74e-06,9.74e-06,9.74e-06,313.8,,,,,
+1732762500000,9.73e-06,9.73e-06,9.7e-06,9.72e-06,24007.5,,,,,
+1732762800000,9.74e-06,9.76e-06,9.73e-06,9.73e-06,4117.1,,,,,
+1732763100000,9.75e-06,9.78e-06,9.75e-06,9.78e-06,483.1,,,,,
+1732763400000,9.76e-06,9.78e-06,9.76e-06,9.77e-06,9089.2,,,,,
+1732763700000,9.77e-06,9.77e-06,9.71e-06,9.71e-06,2765.3,,,,,
+1732764000000,9.7e-06,9.7e-06,9.69e-06,9.69e-06,5184.3,,,,,
+1732764300000,9.7e-06,9.73e-06,9.69e-06,9.73e-06,10399.2,,,,,
+1732764600000,9.73e-06,9.76e-06,9.72e-06,9.76e-06,6434.8,,,,,
+1732764900000,9.75e-06,9.75e-06,9.73e-06,9.73e-06,468.8,,,,,
+1732765200000,9.74e-06,9.75e-06,9.74e-06,9.74e-06,975.4,,,,,
+1732765500000,9.74e-06,9.76e-06,9.74e-06,9.74e-06,13106.3,,,,,
+1732765800000,9.74e-06,9.74e-06,9.73e-06,9.73e-06,10570.1,,,,,
+1732766100000,9.74e-06,9.74e-06,9.68e-06,9.71e-06,19939.1,,,,,
+1732766400000,9.71e-06,9.71e-06,9.7e-06,9.7e-06,567.3,,,,,
+1732766700000,9.73e-06,9.73e-06,9.73e-06,9.73e-06,206.5,,,,,
+1732767000000,9.71e-06,9.71e-06,9.7e-06,9.7e-06,715.7,,,,,
+1732767300000,9.7e-06,9.7e-06,9.7e-06,9.7e-06,0.0,,,,,
+1732767600000,9.71e-06,9.72e-06,9.71e-06,9.72e-06,412.7,,,,,
+1732767900000,9.72e-06,9.73e-06,9.72e-06,9.73e-06,5141.2,,,,,
+1732768200000,9.74e-06,9.75e-06,9.74e-06,9.75e-06,3419.6,,,,,
+1732768500000,9.76e-06,9.76e-06,9.76e-06,9.76e-06,1540.4,,,,,
+1732768800000,9.76e-06,9.76e-06,9.75e-06,9.75e-06,4229.4,,,,,
+1732769100000,9.75e-06,9.75e-06,9.73e-06,9.73e-06,749.8,,,,,
+1732769400000,9.73e-06,9.73e-06,9.73e-06,9.73e-06,0.0,,,,,
+1732769700000,9.73e-06,9.73e-06,9.73e-06,9.73e-06,0.0,,,,,
+1732770000000,9.75e-06,9.77e-06,9.75e-06,9.77e-06,1634.9,,,,,
+1732770300000,9.77e-06,9.78e-06,9.77e-06,9.77e-06,7430.2,,,,,
+1732770600000,9.77e-06,9.77e-06,9.75e-06,9.75e-06,2362.8,,,,,
+1732770900000,9.75e-06,9.75e-06,9.73e-06,9.74e-06,1139.5,,,,,
+1732771200000,9.74e-06,9.75e-06,9.71e-06,9.71e-06,3213.7,,,,,
+1732771500000,9.72e-06,9.72e-06,9.72e-06,9.72e-06,20.5,,,,,
+1732771800000,9.7e-06,9.7e-06,9.7e-06,9.7e-06,1039.4,,,,,
+1732772100000,9.71e-06,9.72e-06,9.71e-06,9.72e-06,676.2,,,,,
+1732772400000,9.71e-06,9.72e-06,9.71e-06,9.72e-06,533.8,,,,,
+1732772700000,9.72e-06,9.74e-06,9.72e-06,9.74e-06,311.7,,,,,
+1732773000000,9.73e-06,9.73e-06,9.73e-06,9.73e-06,261.3,,,,,
+1732773300000,9.73e-06,9.73e-06,9.73e-06,9.73e-06,0.0,,,,,
+1732773600000,9.7e-06,9.7e-06,9.69e-06,9.69e-06,899.1,,,,,
+1732773900000,9.68e-06,9.68e-06,9.66e-06,9.66e-06,2277.3,,,,,
+1732774200000,9.68e-06,9.68e-06,9.68e-06,9.68e-06,336.3,,,,,
+1732774500000,9.7e-06,9.73e-06,9.7e-06,9.73e-06,2386.0,,,,,
+1732774800000,9.7e-06,9.7e-06,9.7e-06,9.7e-06,110693.9,,,,,
+1732775100000,9.7e-06,9.71e-06,9.68e-06,9.68e-06,25419.7,,,,,
+1732775400000,9.68e-06,9.68e-06,9.68e-06,9.68e-06,771.2,,,,,
+1732775700000,9.69e-06,9.69e-06,9.69e-06,9.69e-06,262.8,,,,,
+1732776000000,9.68e-06,9.68e-06,9.68e-06,9.68e-06,2071.5,,,,,
+1732776300000,9.67e-06,9.67e-06,9.66e-06,9.67e-06,1669.5,,,,,
+1732776600000,9.68e-06,9.68e-06,9.65e-06,9.65e-06,4350.8,,,,,
+1732776900000,9.66e-06,9.67e-06,9.66e-06,9.66e-06,3198.6,,,,,
+1732777200000,9.66e-06,9.66e-06,9.64e-06,9.64e-06,1638.0,,,,,
+1732777500000,9.65e-06,9.68e-06,9.65e-06,9.68e-06,359.3,,,,,
+1732777800000,9.68e-06,9.68e-06,9.68e-06,9.68e-06,1232.9,,,,,
+1732778100000,9.67e-06,9.67e-06,9.65e-06,9.66e-06,536.1,,,,,
+1732778400000,9.65e-06,9.67e-06,9.65e-06,9.67e-06,325.1,,,,,
+1732778700000,9.67e-06,9.67e-06,9.66e-06,9.66e-06,1818.0,,,,,
+1732779000000,9.66e-06,9.67e-06,9.64e-06,9.64e-06,6661.4,,,,,
+1732779300000,9.63e-06,9.66e-06,9.62e-06,9.64e-06,2371.4,,,,,
+1732779600000,9.64e-06,9.64e-06,9.62e-06,9.63e-06,44626.0,,,,,
+1732779900000,9.62e-06,9.62e-06,9.6e-06,9.6e-06,1690.7,,,,,
+1732780200000,9.61e-06,9.62e-06,9.6e-06,9.6e-06,889.5,,,,,
+1732780500000,9.6e-06,9.62e-06,9.59e-06,9.62e-06,9309.2,,,,,
+1732780800000,9.62e-06,9.63e-06,9.61e-06,9.61e-06,2334.4,,,,,
+1732781100000,9.62e-06,9.62e-06,9.6e-06,9.61e-06,775.0,,,,,
+1732781400000,9.58e-06,9.61e-06,9.57e-06,9.6e-06,3120.3,,,,,
+1732781700000,9.6e-06,9.62e-06,9.6e-06,9.62e-06,2623.3,,,,,
+1732782000000,9.62e-06,9.84e-06,9.61e-06,9.66e-06,365027.1,,,,,
+1732782300000,9.66e-06,9.75e-06,9.66e-06,9.73e-06,283112.1,,,,,
+1732782600000,9.73e-06,9.85e-06,9.73e-06,9.78e-06,254452.8,,,,,
+1732782900000,9.77e-06,9.78e-06,9.74e-06,9.75e-06,18639.7,,,,,
+1732783200000,9.75e-06,9.75e-06,9.71e-06,9.72e-06,1329.3,,,,,
+1732783500000,9.73e-06,9.75e-06,9.7e-06,9.75e-06,2394.6,,,,,
+1732783800000,9.76e-06,9.85e-06,9.76e-06,9.84e-06,18409.3,,,,,
+1732784100000,9.84e-06,9.84e-06,9.8e-06,9.8e-06,5202.6,,,,,
+1732784400000,9.8e-06,9.81e-06,9.76e-06,9.76e-06,10453.1,,,,,
+1732784700000,9.76e-06,9.77e-06,9.74e-06,9.75e-06,4536.3,,,,,
+1732785000000,9.78e-06,9.78e-06,9.78e-06,9.78e-06,191.4,,,,,
+1732785300000,9.76e-06,9.76e-06,9.75e-06,9.75e-06,575.9,,,,,
+1732785600000,9.75e-06,9.75e-06,9.73e-06,9.73e-06,556.0,,,,,
+1732785900000,9.73e-06,9.73e-06,9.73e-06,9.73e-06,0.0,,,,,
+1732786200000,9.7e-06,9.7e-06,9.7e-06,9.7e-06,1123.1,,,,,
+1732786500000,9.71e-06,9.71e-06,9.71e-06,9.71e-06,20.1,,,,,
+1732786800000,9.72e-06,9.72e-06,9.69e-06,9.7e-06,3668.2,,,,,
+1732787100000,9.68e-06,9.68e-06,9.67e-06,9.67e-06,3549.4,,,,,
+1732787400000,9.67e-06,9.67e-06,9.65e-06,9.65e-06,1815.0,,,,,
+1732787700000,9.65e-06,9.65e-06,9.63e-06,9.64e-06,1836.8,,,,,
+1732788000000,9.62e-06,9.63e-06,9.6e-06,9.61e-06,14394.0,,,,,
+1732788300000,9.63e-06,9.64e-06,9.63e-06,9.63e-06,1102.4,,,,,
+1732788600000,9.65e-06,9.68e-06,9.65e-06,9.67e-06,1681.9,,,,,
+1732788900000,9.68e-06,9.69e-06,9.66e-06,9.67e-06,9079.7,,,,,
+1732789200000,9.67e-06,9.67e-06,9.66e-06,9.67e-06,9831.3,,,,,
+1732789500000,9.67e-06,9.67e-06,9.64e-06,9.64e-06,2990.8,,,,,
+1732789800000,9.65e-06,9.65e-06,9.62e-06,9.62e-06,894.7,buy,9.63e-06,630.6760847628658,263460,0.0
+1732790100000,9.61e-06,9.63e-06,9.61e-06,9.62e-06,3324.5,,,,,
+1732790400000,9.62e-06,9.62e-06,9.62e-06,9.62e-06,211.5,,,,,
+1732790700000,9.61e-06,9.61e-06,9.6e-06,9.6e-06,1796.7,,,,,
+1732791000000,9.59e-06,9.59e-06,9.58e-06,9.58e-06,493.0,,,,,
+1732791300000,9.58e-06,9.59e-06,9.58e-06,9.59e-06,2020.6,,,,,
+1732791600000,9.59e-06,9.59e-06,9.56e-06,9.58e-06,7355.3,,,,,
+1732791900000,9.57e-06,9.59e-06,9.55e-06,9.55e-06,3776.4,,,,,
+1732792200000,9.54e-06,9.55e-06,9.54e-06,9.55e-06,7398.3,,,,,
+1732792500000,9.53e-06,9.54e-06,9.52e-06,9.52e-06,9923.5,buy,9.525e-06,720.7972608596011,703519,0.0
+1732792800000,9.51e-06,9.58e-06,9.51e-06,9.58e-06,6873.9,,,,,
+1732793100000,9.59e-06,9.62e-06,9.57e-06,9.58e-06,16908.1,,,,,
+1732793400000,9.58e-06,9.62e-06,9.58e-06,9.59e-06,43779.3,,,,,
+1732793700000,9.59e-06,9.59e-06,9.58e-06,9.59e-06,1469.6,,,,,
+1732794000000,9.59e-06,9.63e-06,9.59e-06,9.63e-06,19786.1,,,,,
+1732794300000,9.61e-06,9.63e-06,9.6e-06,9.62e-06,8933.7,,,,,
+1732794600000,9.61e-06,9.61e-06,9.58e-06,9.58e-06,5903.6,,,,,
+1732794900000,9.59e-06,9.59e-06,9.59e-06,9.59e-06,16702.6,,,,,
+1732795200000,9.58e-06,9.6e-06,9.56e-06,9.59e-06,11739.0,,,,,
+1732795500000,9.59e-06,9.66e-06,9.57e-06,9.66e-06,9179.9,,,,,
+1732795800000,9.63e-06,9.65e-06,9.63e-06,9.63e-06,9715.9,,,,,
+1732796100000,9.61e-06,9.61e-06,9.6e-06,9.61e-06,3327.9,,,,,
+1732796400000,9.63e-06,9.7e-06,9.62e-06,9.7e-06,7820.7,,,,,
+1732796700000,9.7e-06,9.73e-06,9.7e-06,9.72e-06,14980.6,,,,,
+1732797000000,9.73e-06,9.76e-06,9.7e-06,9.74e-06,15254.3,sell,9.73e-06,717.1932745553031,921905,0.00013321506478227517
+1732797300000,9.74e-06,9.74e-06,9.65e-06,9.65e-06,32060.3,,,,,
+1732797600000,9.65e-06,9.66e-06,9.6e-06,9.6e-06,33497.5,,,,,
+1732797900000,9.59e-06,9.61e-06,9.57e-06,9.57e-06,8963.3,,,,,
+1732798200000,9.59e-06,9.6e-06,9.59e-06,9.6e-06,6370.7,,,,,
+1732798500000,9.59e-06,9.59e-06,9.56e-06,9.58e-06,7610.7,,,,,
+1732798800000,9.59e-06,9.59e-06,9.59e-06,9.59e-06,1500.0,,,,,
+1732799100000,9.57e-06,9.58e-06,9.57e-06,9.58e-06,2537.5,,,,,
+1732799400000,9.56e-06,9.56e-06,9.55e-06,9.55e-06,1069.5,,,,,
+1732799700000,9.57e-06,9.58e-06,9.56e-06,9.58e-06,122.4,,,,,
+1732800000000,9.58e-06,9.58e-06,9.58e-06,9.58e-06,0.0,,,,,
+1732800300000,9.58e-06,9.6e-06,9.58e-06,9.59e-06,3130.4,,,,,
+1732800600000,9.59e-06,9.59e-06,9.54e-06,9.54e-06,868.3,,,,,
+1732800900000,9.53e-06,9.54e-06,9.53e-06,9.54e-06,415.3,,,,,
+1732801200000,9.55e-06,9.55e-06,9.54e-06,9.54e-06,1410.6,,,,,
+1732801500000,9.54e-06,9.54e-06,9.52e-06,9.52e-06,182.9,buy,9.525e-06,598.867586267339,200364,0.0
+1732801800000,9.52e-06,9.53e-06,9.5e-06,9.5e-06,9047.8,,,,,
+1732802100000,9.5e-06,9.51e-06,9.5e-06,9.5e-06,3598.5,,,,,
+1732802400000,9.51e-06,9.54e-06,9.51e-06,9.54e-06,705.6,,,,,
+1732802700000,9.52e-06,9.55e-06,9.49e-06,9.51e-06,25232.6,,,,,
+1732803000000,9.5e-06,9.5e-06,9.5e-06,9.5e-06,970.3,,,,,
+1732803300000,9.5e-06,9.51e-06,9.45e-06,9.46e-06,16434.5,,,,,
+1732803600000,9.46e-06,9.46e-06,9.42e-06,9.42e-06,10236.6,,,,,
+1732803900000,9.42e-06,9.44e-06,9.42e-06,9.44e-06,2683.2,,,,,
+1732804200000,9.45e-06,9.46e-06,9.41e-06,9.41e-06,3001.5,,,,,
+1732804500000,9.43e-06,9.43e-06,9.42e-06,9.42e-06,4301.5,,,,,
+1732804800000,9.44e-06,9.45e-06,9.43e-06,9.43e-06,737.4,,,,,
+1732805100000,9.46e-06,9.46e-06,9.44e-06,9.46e-06,20823.6,,,,,
+1732805400000,9.46e-06,9.49e-06,9.43e-06,9.44e-06,49212.6,,,,,
+1732805700000,9.45e-06,9.46e-06,9.45e-06,9.45e-06,1862.8,,,,,
+1732806000000,9.46e-06,9.48e-06,9.46e-06,9.47e-06,2222.7,,,,,
+1732806300000,9.46e-06,9.48e-06,9.46e-06,9.47e-06,29168.4,,,,,
+1732806600000,9.48e-06,9.48e-06,9.45e-06,9.45e-06,4276.2,,,,,
+1732806900000,9.44e-06,9.45e-06,9.4e-06,9.4e-06,19906.7,,,,,
+1732807200000,9.4e-06,9.41e-06,9.39e-06,9.41e-06,5204.3,,,,,
+1732807500000,9.42e-06,9.42e-06,9.35e-06,9.4e-06,11502.5,,,,,
+1732807800000,9.4e-06,9.41e-06,9.39e-06,9.4e-06,6334.0,,,,,
+1732808100000,9.38e-06,9.39e-06,9.38e-06,9.39e-06,1298.7,,,,,
+1732808400000,9.4e-06,9.4e-06,9.37e-06,9.4e-06,14452.1,,,,,
+1732808700000,9.41e-06,9.41e-06,9.39e-06,9.39e-06,567.3,,,,,
+1732809000000,9.39e-06,9.39e-06,9.36e-06,9.36e-06,5915.7,,,,,
+1732809300000,9.36e-06,9.38e-06,9.36e-06,9.37e-06,26870.9,,,,,
+1732809600000,9.35e-06,9.39e-06,9.35e-06,9.39e-06,10759.6,,,,,
+1732809900000,9.4e-06,9.41e-06,9.4e-06,9.41e-06,1349.0,,,,,
+1732810200000,9.41e-06,9.42e-06,9.41e-06,9.41e-06,1701.0,,,,,
+1732810500000,9.41e-06,9.41e-06,9.37e-06,9.4e-06,9440.8,,,,,
+1732810800000,9.38e-06,9.38e-06,9.37e-06,9.37e-06,3739.1,,,,,
+1732811100000,9.38e-06,9.38e-06,9.36e-06,9.37e-06,4009.4,,,,,
+1732811400000,9.38e-06,9.38e-06,9.37e-06,9.37e-06,6768.7,,,,,
+1732811700000,9.38e-06,9.38e-06,9.36e-06,9.37e-06,2840.7,,,,,
+1732812000000,9.38e-06,9.39e-06,9.38e-06,9.39e-06,205.8,,,,,
+1732812300000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,0.0,,,,,
+1732812600000,9.38e-06,9.41e-06,9.38e-06,9.41e-06,20081.2,,,,,
+1732812900000,9.4e-06,9.4e-06,9.39e-06,9.39e-06,13418.4,,,,,
+1732813200000,9.4e-06,9.41e-06,9.4e-06,9.41e-06,2791.2,,,,,
+1732813500000,9.41e-06,9.42e-06,9.41e-06,9.42e-06,1948.5,,,,,
+1732813800000,9.44e-06,9.44e-06,9.43e-06,9.44e-06,764.1,,,,,
+1732814100000,9.43e-06,9.43e-06,9.43e-06,9.43e-06,362.5,,,,,
+1732814400000,9.44e-06,9.44e-06,9.44e-06,9.44e-06,10.6,,,,,
+1732814700000,9.45e-06,9.46e-06,9.45e-06,9.45e-06,2176.3,,,,,
+1732815000000,9.47e-06,9.47e-06,9.47e-06,9.47e-06,576.6,,,,,
+1732815300000,9.47e-06,9.47e-06,9.47e-06,9.47e-06,14.1,,,,,
+1732815600000,9.46e-06,9.46e-06,9.46e-06,9.46e-06,352.8,,,,,
+1732815900000,9.48e-06,9.48e-06,9.48e-06,9.48e-06,1573.2,,,,,
+1732816200000,9.48e-06,9.48e-06,9.48e-06,9.48e-06,721.9,,,,,
+1732816500000,9.47e-06,9.47e-06,9.44e-06,9.44e-06,654.5,,,,,
+1732816800000,9.46e-06,9.46e-06,9.46e-06,9.46e-06,168.5,,,,,
+1732817100000,9.47e-06,9.5e-06,9.47e-06,9.5e-06,1210.9,,,,,
+1732817400000,9.51e-06,9.53e-06,9.5e-06,9.53e-06,744.8,,,,,
+1732817700000,9.52e-06,9.53e-06,9.52e-06,9.53e-06,660.4,,,,,
+1732818000000,9.51e-06,9.51e-06,9.51e-06,9.51e-06,798.5,,,,,
+1732818300000,9.5e-06,9.5e-06,9.5e-06,9.5e-06,353.5,,,,,
+1732818600000,9.51e-06,9.52e-06,9.51e-06,9.52e-06,865.7,,,,,
+1732818900000,9.53e-06,9.53e-06,9.53e-06,9.53e-06,76.0,,,,,
+1732819200000,9.53e-06,9.53e-06,9.52e-06,9.52e-06,57.5,,,,,
+1732819500000,9.5e-06,9.51e-06,9.5e-06,9.5e-06,1204.3,,,,,
+1732819800000,9.51e-06,9.51e-06,9.49e-06,9.51e-06,531.0,,,,,
+1732820100000,9.51e-06,9.52e-06,9.51e-06,9.52e-06,11473.1,,,,,
+1732820400000,9.51e-06,9.52e-06,9.5e-06,9.52e-06,9167.9,,,,,
+1732820700000,9.53e-06,9.54e-06,9.51e-06,9.51e-06,2044.4,,,,,
+1732821000000,9.53e-06,9.53e-06,9.52e-06,9.52e-06,81.8,,,,,
+1732821300000,9.51e-06,9.52e-06,9.51e-06,9.52e-06,1001.5,,,,,
+1732821600000,9.51e-06,9.51e-06,9.5e-06,9.51e-06,464.7,,,,,
+1732821900000,9.52e-06,9.53e-06,9.51e-06,9.53e-06,3393.3,,,,,
+1732822200000,9.52e-06,9.53e-06,9.52e-06,9.53e-06,423.0,,,,,
+1732822500000,9.54e-06,9.54e-06,9.53e-06,9.53e-06,5032.2,,,,,
+1732822800000,9.52e-06,9.53e-06,9.52e-06,9.53e-06,2481.0,,,,,
+1732823100000,9.54e-06,9.55e-06,9.53e-06,9.54e-06,1272.2,,,,,
+1732823400000,9.54e-06,9.55e-06,9.53e-06,9.53e-06,795.8,,,,,
+1732823700000,9.53e-06,9.54e-06,9.53e-06,9.54e-06,195.0,,,,,
+1732824000000,9.54e-06,9.54e-06,9.53e-06,9.54e-06,592.9,,,,,
+1732824300000,9.53e-06,9.54e-06,9.53e-06,9.54e-06,2308.9,,,,,
+1732824600000,9.54e-06,9.54e-06,9.53e-06,9.53e-06,414.6,,,,,
+1732824900000,9.54e-06,9.54e-06,9.52e-06,9.52e-06,2774.0,,,,,
+1732825200000,9.51e-06,9.54e-06,9.51e-06,9.52e-06,4200.5,,,,,
+1732825500000,9.51e-06,9.51e-06,9.49e-06,9.5e-06,6822.9,,,,,
+1732825800000,9.49e-06,9.51e-06,9.49e-06,9.51e-06,2741.4,,,,,
+1732826100000,9.51e-06,9.51e-06,9.49e-06,9.49e-06,1607.4,,,,,
+1732826400000,9.5e-06,9.51e-06,9.5e-06,9.51e-06,1013.7,,,,,
+1732826700000,9.51e-06,9.51e-06,9.51e-06,9.51e-06,1436.7,,,,,
+1732827000000,9.51e-06,9.51e-06,9.51e-06,9.51e-06,0.0,,,,,
+1732827300000,9.52e-06,9.52e-06,9.5e-06,9.5e-06,5330.3,,,,,
+1732827600000,9.5e-06,9.52e-06,9.5e-06,9.52e-06,6859.1,,,,,
+1732827900000,9.53e-06,9.54e-06,9.53e-06,9.54e-06,3133.4,,,,,
+1732828200000,9.55e-06,9.55e-06,9.53e-06,9.53e-06,1931.2,,,,,
+1732828500000,9.52e-06,9.52e-06,9.52e-06,9.52e-06,585.2,,,,,
+1732828800000,9.52e-06,9.52e-06,9.52e-06,9.52e-06,0.0,,,,,
+1732829100000,9.52e-06,9.52e-06,9.52e-06,9.52e-06,370.7,,,,,
+1732829400000,9.53e-06,9.53e-06,9.51e-06,9.51e-06,247.9,,,,,
+1732829700000,9.54e-06,9.54e-06,9.54e-06,9.54e-06,132.3,,,,,
+1732830000000,9.56e-06,9.56e-06,9.54e-06,9.54e-06,104.5,,,,,
+1732830300000,9.56e-06,9.56e-06,9.55e-06,9.56e-06,1223.7,,,,,
+1732830600000,9.56e-06,9.57e-06,9.55e-06,9.56e-06,2571.9,,,,,
+1732830900000,9.56e-06,9.56e-06,9.56e-06,9.56e-06,590.9,,,,,
+1732831200000,9.57e-06,9.57e-06,9.56e-06,9.57e-06,1772.0,,,,,
+1732831500000,9.57e-06,9.6e-06,9.57e-06,9.6e-06,2372.7,,,,,
+1732831800000,9.59e-06,9.61e-06,9.59e-06,9.6e-06,2502.0,,,,,
+1732832100000,9.62e-06,9.64e-06,9.61e-06,9.63e-06,2219.4,,,,,
+1732832400000,9.64e-06,9.64e-06,9.63e-06,9.63e-06,2035.5,,,,,
+1732832700000,9.64e-06,9.64e-06,9.61e-06,9.61e-06,16794.7,,,,,
+1732833000000,9.62e-06,9.62e-06,9.61e-06,9.61e-06,229.4,,,,,
+1732833300000,9.62e-06,9.62e-06,9.61e-06,9.61e-06,766.2,,,,,
+1732833600000,9.62e-06,9.62e-06,9.6e-06,9.6e-06,6148.2,,,,,
+1732833900000,9.6e-06,9.6e-06,9.59e-06,9.59e-06,1729.2,,,,,
+1732834200000,9.6e-06,9.6e-06,9.6e-06,9.6e-06,2200.9,,,,,
+1732834500000,9.59e-06,9.61e-06,9.59e-06,9.61e-06,1885.7,,,,,
+1732834800000,9.6e-06,9.6e-06,9.56e-06,9.56e-06,11186.2,,,,,
+1732835100000,9.57e-06,9.58e-06,9.54e-06,9.57e-06,24462.1,,,,,
+1732835400000,9.57e-06,9.58e-06,9.57e-06,9.58e-06,6362.9,,,,,
+1732835700000,9.57e-06,9.57e-06,9.55e-06,9.56e-06,16188.5,,,,,
+1732836000000,9.56e-06,9.58e-06,9.53e-06,9.58e-06,5778.4,,,,,
+1732836300000,9.56e-06,9.56e-06,9.56e-06,9.56e-06,27219.5,,,,,
+1732836600000,9.56e-06,9.57e-06,9.56e-06,9.57e-06,6122.1,,,,,
+1732836900000,9.57e-06,9.58e-06,9.56e-06,9.56e-06,1757.8,,,,,
+1732837200000,9.55e-06,9.55e-06,9.55e-06,9.55e-06,384.8,,,,,
+1732837500000,9.54e-06,9.56e-06,9.54e-06,9.56e-06,824.4,,,,,
+1732837800000,9.56e-06,9.56e-06,9.55e-06,9.55e-06,452.1,,,,,
+1732838100000,9.56e-06,9.57e-06,9.55e-06,9.55e-06,4615.4,,,,,
+1732838400000,9.55e-06,9.55e-06,9.55e-06,9.55e-06,1122.6,,,,,
+1732838700000,9.54e-06,9.54e-06,9.51e-06,9.51e-06,16919.4,,,,,
+1732839000000,9.5e-06,9.5e-06,9.48e-06,9.49e-06,11832.0,,,,,
+1732839300000,9.51e-06,9.52e-06,9.51e-06,9.51e-06,3790.8,,,,,
+1732839600000,9.5e-06,9.51e-06,9.49e-06,9.49e-06,1091.0,,,,,
+1732839900000,9.47e-06,9.47e-06,9.45e-06,9.46e-06,4683.2,,,,,
+1732840200000,9.46e-06,9.49e-06,9.45e-06,9.48e-06,3919.3,,,,,
+1732840500000,9.48e-06,9.5e-06,9.48e-06,9.5e-06,989.6,,,,,
+1732840800000,9.48e-06,9.49e-06,9.48e-06,9.49e-06,206.2,,,,,
+1732841100000,9.48e-06,9.48e-06,9.48e-06,9.48e-06,80.4,,,,,
+1732841400000,9.46e-06,9.46e-06,9.43e-06,9.43e-06,835.3,,,,,
+1732841700000,9.45e-06,9.45e-06,9.43e-06,9.43e-06,3405.7,,,,,
+1732842000000,9.46e-06,9.46e-06,9.46e-06,9.46e-06,38.1,,,,,
+1732842300000,9.46e-06,9.46e-06,9.46e-06,9.46e-06,378.6,,,,,
+1732842600000,9.44e-06,9.45e-06,9.41e-06,9.44e-06,140533.6,,,,,
+1732842900000,9.43e-06,9.44e-06,9.4e-06,9.41e-06,168707.3,,,,,
+1732843200000,9.42e-06,9.43e-06,9.42e-06,9.43e-06,638.9,,,,,
+1732843500000,9.44e-06,9.44e-06,9.44e-06,9.44e-06,38.1,,,,,
+1732843800000,9.44e-06,9.44e-06,9.42e-06,9.42e-06,83.5,,,,,
+1732844100000,9.42e-06,9.42e-06,9.42e-06,9.42e-06,0.0,,,,,
+1732844400000,9.42e-06,9.42e-06,9.42e-06,9.42e-06,0.0,,,,,
+1732844700000,9.42e-06,9.42e-06,9.42e-06,9.42e-06,0.0,,,,,
+1732845000000,9.44e-06,9.44e-06,9.44e-06,9.44e-06,38.1,,,,,
+1732845300000,9.45e-06,9.45e-06,9.45e-06,9.45e-06,1013.4,,,,,
+1732845600000,9.46e-06,9.47e-06,9.46e-06,9.47e-06,803.3,,,,,
+1732845900000,9.48e-06,9.49e-06,9.47e-06,9.48e-06,4545.7,,,,,
+1732846200000,9.48e-06,9.48e-06,9.46e-06,9.46e-06,2776.4,,,,,
+1732846500000,9.46e-06,9.46e-06,9.46e-06,9.46e-06,583.9,,,,,
+1732846800000,9.46e-06,9.46e-06,9.45e-06,9.45e-06,2838.7,,,,,
+1732847100000,9.45e-06,9.45e-06,9.45e-06,9.45e-06,22279.8,,,,,
+1732847400000,9.45e-06,9.45e-06,9.43e-06,9.43e-06,12615.1,,,,,
+1732847700000,9.44e-06,9.44e-06,9.44e-06,9.44e-06,1797.6,,,,,
+1732848000000,9.43e-06,9.43e-06,9.39e-06,9.39e-06,9058.7,,,,,
+1732848300000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,375.9,,,,,
+1732848600000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,6526.0,,,,,
+1732848900000,9.42e-06,9.44e-06,9.42e-06,9.44e-06,1200.4,,,,,
+1732849200000,9.44e-06,9.44e-06,9.44e-06,9.44e-06,373.7,,,,,
+1732849500000,9.43e-06,9.44e-06,9.43e-06,9.43e-06,2978.7,,,,,
+1732849800000,9.43e-06,9.43e-06,9.42e-06,9.42e-06,6017.0,,,,,
+1732850100000,9.42e-06,9.42e-06,9.42e-06,9.42e-06,0.0,,,,,
+1732850400000,9.41e-06,9.41e-06,9.4e-06,9.41e-06,4193.3,,,,,
+1732850700000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,0.0,,,,,
+1732851000000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,0.0,,,,,
+1732851300000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,0.0,,,,,
+1732851600000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,0.0,,,,,
+1732851900000,9.42e-06,9.42e-06,9.42e-06,9.42e-06,63.4,,,,,
+1732852200000,9.42e-06,9.43e-06,9.41e-06,9.41e-06,507.4,,,,,
+1732852500000,9.4e-06,9.41e-06,9.39e-06,9.4e-06,585.2,,,,,
+1732852800000,9.43e-06,9.43e-06,9.43e-06,9.43e-06,73.4,,,,,
+1732853100000,9.43e-06,9.43e-06,9.43e-06,9.43e-06,780.4,,,,,
+1732853400000,9.4e-06,9.41e-06,9.4e-06,9.4e-06,283.9,,,,,
+1732853700000,9.4e-06,9.41e-06,9.4e-06,9.41e-06,1436.3,,,,,
+1732854000000,9.4e-06,9.4e-06,9.38e-06,9.38e-06,1425.6,,,,,
+1732854300000,9.37e-06,9.38e-06,9.36e-06,9.38e-06,2478.3,,,,,
+1732854600000,9.37e-06,9.38e-06,9.37e-06,9.38e-06,1076.5,,,,,
+1732854900000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1732855200000,9.37e-06,9.38e-06,9.37e-06,9.38e-06,1432.0,,,,,
+1732855500000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,38.1,,,,,
+1732855800000,9.4e-06,9.4e-06,9.39e-06,9.39e-06,794.0,,,,,
+1732856100000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,65.7,,,,,
+1732856400000,9.41e-06,9.42e-06,9.41e-06,9.42e-06,51.5,,,,,
+1732856700000,9.44e-06,9.45e-06,9.44e-06,9.45e-06,2105.7,,,,,
+1732857000000,9.46e-06,9.47e-06,9.46e-06,9.47e-06,750.7,,,,,
+1732857300000,9.48e-06,9.49e-06,9.42e-06,9.42e-06,1688.1,,,,,
+1732857600000,9.42e-06,9.42e-06,9.42e-06,9.42e-06,0.0,,,,,
+1732857900000,9.42e-06,9.43e-06,9.41e-06,9.43e-06,3708.0,,,,,
+1732858200000,9.42e-06,9.42e-06,9.42e-06,9.42e-06,18097.6,,,,,
+1732858500000,9.42e-06,9.42e-06,9.42e-06,9.42e-06,18097.6,,,,,
+1732858800000,9.42e-06,9.42e-06,9.42e-06,9.42e-06,0.0,,,,,
+1732859100000,9.42e-06,9.42e-06,9.42e-06,9.42e-06,0.0,,,,,
+1732859400000,9.4e-06,9.4e-06,9.39e-06,9.39e-06,1435.8,,,,,
+1732859700000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,0.0,,,,,
+1732860000000,9.4e-06,9.42e-06,9.4e-06,9.42e-06,1232.2,,,,,
+1732860300000,9.43e-06,9.43e-06,9.43e-06,9.43e-06,2246.9,,,,,
+1732860600000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,38.1,,,,,
+1732860900000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,2704.1,,,,,
+1732861200000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,0.0,,,,,
+1732861500000,9.42e-06,9.42e-06,9.41e-06,9.41e-06,2026.6,,,,,
+1732861800000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,0.0,,,,,
+1732862100000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,277.5,,,,,
+1732862400000,9.4e-06,9.4e-06,9.38e-06,9.38e-06,364.8,,,,,
+1732862700000,9.38e-06,9.38e-06,9.37e-06,9.37e-06,3227.8,,,,,
+1732863000000,9.36e-06,9.36e-06,9.34e-06,9.35e-06,1818.4,,,,,
+1732863300000,9.35e-06,9.35e-06,9.34e-06,9.35e-06,16054.2,,,,,
+1732863600000,9.34e-06,9.34e-06,9.31e-06,9.31e-06,1841.7,,,,,
+1732863900000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,176.8,,,,,
+1732864200000,9.34e-06,9.35e-06,9.34e-06,9.34e-06,3979.9,,,,,
+1732864500000,9.33e-06,9.33e-06,9.3e-06,9.3e-06,3596.3,,,,,
+1732864800000,9.31e-06,9.32e-06,9.31e-06,9.32e-06,1611.6,,,,,
+1732865100000,9.32e-06,9.32e-06,9.32e-06,9.32e-06,0.0,,,,,
+1732865400000,9.32e-06,9.34e-06,9.31e-06,9.34e-06,18711.2,,,,,
+1732865700000,9.34e-06,9.35e-06,9.34e-06,9.35e-06,1754.2,,,,,
+1732866000000,9.34e-06,9.35e-06,9.34e-06,9.35e-06,163.7,,,,,
+1732866300000,9.35e-06,9.36e-06,9.35e-06,9.36e-06,8170.7,,,,,
+1732866600000,9.36e-06,9.36e-06,9.34e-06,9.34e-06,3784.2,,,,,
+1732866900000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1732867200000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,124.1,,,,,
+1732867500000,9.37e-06,9.39e-06,9.37e-06,9.39e-06,643.3,,,,,
+1732867800000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,0.0,,,,,
+1732868100000,9.39e-06,9.4e-06,9.39e-06,9.4e-06,1248.2,,,,,
+1732868400000,9.4e-06,9.4e-06,9.36e-06,9.39e-06,4878.5,,,,,
+1732868700000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,0.0,,,,,
+1732869000000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,204.4,,,,,
+1732869300000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,0.0,,,,,
+1732869600000,9.41e-06,9.41e-06,9.38e-06,9.4e-06,345.9,,,,,
+1732869900000,9.39e-06,9.39e-06,9.38e-06,9.38e-06,9146.3,,,,,
+1732870200000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1732870500000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1732870800000,9.38e-06,9.38e-06,9.37e-06,9.37e-06,54.4,,,,,
+1732871100000,9.38e-06,9.38e-06,9.36e-06,9.36e-06,1066.1,,,,,
+1732871400000,9.36e-06,9.37e-06,9.36e-06,9.37e-06,814.3,,,,,
+1732871700000,9.38e-06,9.4e-06,9.38e-06,9.4e-06,6453.1,,,,,
+1732872000000,9.38e-06,9.39e-06,9.38e-06,9.39e-06,408.4,,,,,
+1732872300000,9.4e-06,9.4e-06,9.37e-06,9.37e-06,1041.9,,,,,
+1732872600000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,699.9,,,,,
+1732872900000,9.39e-06,9.39e-06,9.38e-06,9.38e-06,11412.5,,,,,
+1732873200000,9.38e-06,9.39e-06,9.38e-06,9.39e-06,331.5,,,,,
+1732873500000,9.39e-06,9.4e-06,9.39e-06,9.4e-06,2941.7,,,,,
+1732873800000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,1186.8,,,,,
+1732874100000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,892.3,,,,,
+1732874400000,9.38e-06,9.38e-06,9.37e-06,9.38e-06,1393.3,,,,,
+1732874700000,9.37e-06,9.38e-06,9.36e-06,9.38e-06,4497.2,,,,,
+1732875000000,9.38e-06,9.39e-06,9.37e-06,9.38e-06,1607.8,,,,,
+1732875300000,9.37e-06,9.39e-06,9.37e-06,9.39e-06,6561.5,,,,,
+1732875600000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,5202.9,,,,,
+1732875900000,9.37e-06,9.37e-06,9.37e-06,9.37e-06,381.6,,,,,
+1732876200000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,26.1,,,,,
+1732876500000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,905.5,,,,,
+1732876800000,9.36e-06,9.39e-06,9.36e-06,9.38e-06,962.8,,,,,
+1732877100000,9.38e-06,9.39e-06,9.38e-06,9.39e-06,3436.3,,,,,
+1732877400000,9.4e-06,9.41e-06,9.4e-06,9.41e-06,2987.7,,,,,
+1732877700000,9.4e-06,9.41e-06,9.4e-06,9.41e-06,336.8,,,,,
+1732878000000,9.41e-06,9.45e-06,9.41e-06,9.44e-06,11690.2,,,,,
+1732878300000,9.44e-06,9.44e-06,9.43e-06,9.43e-06,12225.4,,,,,
+1732878600000,9.42e-06,9.44e-06,9.42e-06,9.44e-06,1792.9,,,,,
+1732878900000,9.45e-06,9.46e-06,9.45e-06,9.45e-06,1704.6,,,,,
+1732879200000,9.44e-06,9.44e-06,9.42e-06,9.44e-06,7298.8,,,,,
+1732879500000,9.44e-06,9.45e-06,9.42e-06,9.42e-06,6354.8,,,,,
+1732879800000,9.42e-06,9.44e-06,9.41e-06,9.43e-06,1698.8,,,,,
+1732880100000,9.44e-06,9.44e-06,9.43e-06,9.43e-06,2632.5,,,,,
+1732880400000,9.44e-06,9.45e-06,9.43e-06,9.44e-06,12908.6,,,,,
+1732880700000,9.44e-06,9.44e-06,9.43e-06,9.44e-06,2322.3,,,,,
+1732881000000,9.44e-06,9.44e-06,9.42e-06,9.42e-06,4156.6,,,,,
+1732881300000,9.43e-06,9.44e-06,9.42e-06,9.42e-06,3827.9,,,,,
+1732881600000,9.43e-06,9.43e-06,9.42e-06,9.42e-06,919.4,,,,,
+1732881900000,9.44e-06,9.44e-06,9.43e-06,9.44e-06,3324.5,,,,,
+1732882200000,9.43e-06,9.45e-06,9.43e-06,9.45e-06,3540.9,,,,,
+1732882500000,9.44e-06,9.46e-06,9.43e-06,9.43e-06,7628.1,,,,,
+1732882800000,9.44e-06,9.45e-06,9.42e-06,9.42e-06,10328.4,,,,,
+1732883100000,9.41e-06,9.41e-06,9.38e-06,9.38e-06,8682.3,,,,,
+1732883400000,9.38e-06,9.4e-06,9.38e-06,9.38e-06,2310.5,,,,,
+1732883700000,9.38e-06,9.38e-06,9.37e-06,9.37e-06,4588.5,,,,,
+1732884000000,9.37e-06,9.38e-06,9.37e-06,9.38e-06,2223.8,,,,,
+1732884300000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,282.7,,,,,
+1732884600000,9.39e-06,9.39e-06,9.36e-06,9.36e-06,748.3,,,,,
+1732884900000,9.39e-06,9.41e-06,9.39e-06,9.41e-06,301.9,,,,,
+1732885200000,9.42e-06,9.42e-06,9.42e-06,9.42e-06,1159.3,,,,,
+1732885500000,9.44e-06,9.45e-06,9.44e-06,9.45e-06,1302.2,,,,,
+1732885800000,9.46e-06,9.53e-06,9.46e-06,9.53e-06,3138.6,,,,,
+1732886100000,9.5e-06,9.52e-06,9.49e-06,9.49e-06,1473.9,,,,,
+1732886400000,9.51e-06,9.51e-06,9.47e-06,9.47e-06,294.5,,,,,
+1732886700000,9.48e-06,9.52e-06,9.48e-06,9.49e-06,8710.4,,,,,
+1732887000000,9.47e-06,9.51e-06,9.47e-06,9.49e-06,232.1,,,,,
+1732887300000,9.47e-06,9.47e-06,9.47e-06,9.47e-06,200.0,,,,,
+1732887600000,9.47e-06,9.47e-06,9.46e-06,9.46e-06,1608.1,,,,,
+1732887900000,9.48e-06,9.5e-06,9.48e-06,9.48e-06,15672.1,,,,,
+1732888200000,9.49e-06,9.59e-06,9.49e-06,9.54e-06,40831.8,,,,,
+1732888500000,9.54e-06,9.58e-06,9.54e-06,9.55e-06,3610.5,,,,,
+1732888800000,9.55e-06,9.56e-06,9.53e-06,9.56e-06,4256.3,,,,,
+1732889100000,9.55e-06,9.55e-06,9.55e-06,9.55e-06,5443.6,,,,,
+1732889400000,9.56e-06,9.57e-06,9.55e-06,9.55e-06,1960.7,,,,,
+1732889700000,9.54e-06,9.59e-06,9.53e-06,9.58e-06,13856.1,,,,,
+1732890000000,9.58e-06,9.59e-06,9.57e-06,9.57e-06,1371.2,,,,,
+1732890300000,9.57e-06,9.57e-06,9.56e-06,9.56e-06,9221.8,,,,,
+1732890600000,9.56e-06,9.58e-06,9.55e-06,9.58e-06,1734.6,,,,,
+1732890900000,9.59e-06,9.59e-06,9.57e-06,9.58e-06,25668.6,,,,,
+1732891200000,9.57e-06,9.59e-06,9.57e-06,9.59e-06,713.7,,,,,
+1732891500000,9.59e-06,9.59e-06,9.59e-06,9.59e-06,0.0,,,,,
+1732891800000,9.57e-06,9.57e-06,9.54e-06,9.54e-06,3964.5,,,,,
+1732892100000,9.55e-06,9.55e-06,9.54e-06,9.55e-06,12125.2,,,,,
+1732892400000,9.55e-06,9.55e-06,9.53e-06,9.53e-06,15236.2,,,,,
+1732892700000,9.53e-06,9.53e-06,9.53e-06,9.53e-06,817.2,,,,,
+1732893000000,9.52e-06,9.54e-06,9.52e-06,9.54e-06,2568.3,,,,,
+1732893300000,9.54e-06,9.54e-06,9.51e-06,9.51e-06,2681.3,,,,,
+1732893600000,9.51e-06,9.51e-06,9.47e-06,9.48e-06,9503.7,,,,,
+1732893900000,9.46e-06,9.47e-06,9.46e-06,9.47e-06,603.6,,,,,
+1732894200000,9.47e-06,9.47e-06,9.46e-06,9.46e-06,10293.5,,,,,
+1732894500000,9.45e-06,9.46e-06,9.44e-06,9.46e-06,8129.5,,,,,
+1732894800000,9.46e-06,9.46e-06,9.46e-06,9.46e-06,0.0,,,,,
+1732895100000,9.46e-06,9.46e-06,9.46e-06,9.46e-06,0.0,,,,,
+1732895400000,9.48e-06,9.48e-06,9.45e-06,9.46e-06,23745.6,,,,,
+1732895700000,9.45e-06,9.45e-06,9.44e-06,9.44e-06,483.5,,,,,
+1732896000000,9.46e-06,9.46e-06,9.45e-06,9.45e-06,4402.7,,,,,
+1732896300000,9.46e-06,9.48e-06,9.46e-06,9.48e-06,4386.1,,,,,
+1732896600000,9.48e-06,9.48e-06,9.47e-06,9.47e-06,1122.9,,,,,
+1732896900000,9.44e-06,9.44e-06,9.4e-06,9.4e-06,4740.1,buy,9.41e-06,566.320964716533,643566,0.0
+1732897200000,9.42e-06,9.42e-06,9.42e-06,9.42e-06,16.7,,,,,
+1732897500000,9.39e-06,9.4e-06,9.39e-06,9.4e-06,2858.7,,,,,
+1732897800000,9.42e-06,9.42e-06,9.42e-06,9.42e-06,160.7,,,,,
+1732898100000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,1481.0,,,,,
+1732898400000,9.42e-06,9.42e-06,9.42e-06,9.42e-06,331.8,,,,,
+1732898700000,9.42e-06,9.42e-06,9.42e-06,9.42e-06,0.0,,,,,
+1732899000000,9.42e-06,9.42e-06,9.42e-06,9.42e-06,0.0,,,,,
+1732899300000,9.42e-06,9.42e-06,9.42e-06,9.42e-06,576.8,,,,,
+1732899600000,9.44e-06,9.47e-06,9.44e-06,9.47e-06,1789.2,,,,,
+1732899900000,9.47e-06,9.47e-06,9.47e-06,9.47e-06,0.0,,,,,
+1732900200000,9.47e-06,9.48e-06,9.47e-06,9.48e-06,430.2,,,,,
+1732900500000,9.48e-06,9.5e-06,9.48e-06,9.5e-06,1964.0,,,,,
+1732900800000,9.49e-06,9.5e-06,9.49e-06,9.5e-06,27.2,,,,,
+1732901100000,9.5e-06,9.51e-06,9.5e-06,9.51e-06,4274.8,,,,,
+1732901400000,9.52e-06,9.52e-06,9.52e-06,9.52e-06,302.9,,,,,
+1732901700000,9.49e-06,9.49e-06,9.49e-06,9.49e-06,60.1,,,,,
+1732902000000,9.5e-06,9.5e-06,9.5e-06,9.5e-06,428.8,,,,,
+1732902300000,9.5e-06,9.5e-06,9.49e-06,9.49e-06,1272.4,,,,,
+1732902600000,9.49e-06,9.49e-06,9.49e-06,9.49e-06,436.2,,,,,
+1732902900000,9.49e-06,9.51e-06,9.49e-06,9.5e-06,10068.9,,,,,
+1732903200000,9.51e-06,9.53e-06,9.51e-06,9.53e-06,21032.6,,,,,
+1732903500000,9.52e-06,9.52e-06,9.52e-06,9.52e-06,3925.9,,,,,
+1732903800000,9.5e-06,9.5e-06,9.5e-06,9.5e-06,78.0,,,,,
+1732904100000,9.49e-06,9.51e-06,9.49e-06,9.51e-06,89.6,,,,,
+1732904400000,9.51e-06,9.51e-06,9.51e-06,9.51e-06,0.0,,,,,
+1732904700000,9.51e-06,9.51e-06,9.51e-06,9.51e-06,445.1,,,,,
+1732905000000,9.5e-06,9.5e-06,9.5e-06,9.5e-06,928.7,,,,,
+1732905300000,9.49e-06,9.49e-06,9.48e-06,9.48e-06,2272.6,,,,,
+1732905600000,9.47e-06,9.49e-06,9.47e-06,9.48e-06,2234.3,,,,,
+1732905900000,9.48e-06,9.52e-06,9.48e-06,9.52e-06,3053.1,,,,,
+1732906200000,9.51e-06,9.51e-06,9.5e-06,9.5e-06,1418.7,,,,,
+1732906500000,9.49e-06,9.49e-06,9.49e-06,9.49e-06,29650.8,,,,,
+1732906800000,9.49e-06,9.49e-06,9.46e-06,9.46e-06,2316.7,,,,,
+1732907100000,9.45e-06,9.47e-06,9.44e-06,9.47e-06,3247.3,,,,,
+1732907400000,9.46e-06,9.47e-06,9.45e-06,9.46e-06,914.4,,,,,
+1732907700000,9.45e-06,9.47e-06,9.45e-06,9.47e-06,243.1,,,,,
+1732908000000,9.49e-06,9.49e-06,9.49e-06,9.49e-06,436.9,,,,,
+1732908300000,9.49e-06,9.5e-06,9.49e-06,9.5e-06,464.5,,,,,
+1732908600000,9.49e-06,9.49e-06,9.49e-06,9.49e-06,177.3,,,,,
+1732908900000,9.49e-06,9.5e-06,9.49e-06,9.5e-06,1429.2,,,,,
+1732909200000,9.51e-06,9.52e-06,9.51e-06,9.52e-06,6564.3,,,,,
+1732909500000,9.51e-06,9.52e-06,9.51e-06,9.51e-06,1089.7,,,,,
+1732909800000,9.52e-06,9.53e-06,9.52e-06,9.53e-06,261.1,,,,,
+1732910100000,9.53e-06,9.54e-06,9.53e-06,9.54e-06,668.7,,,,,
+1732910400000,9.53e-06,9.55e-06,9.53e-06,9.55e-06,35401.1,,,,,
+1732910700000,9.55e-06,9.55e-06,9.55e-06,9.55e-06,1032.1,,,,,
+1732911000000,9.55e-06,9.57e-06,9.55e-06,9.57e-06,580.4,,,,,
+1732911300000,9.56e-06,9.58e-06,9.56e-06,9.57e-06,4245.5,,,,,
+1732911600000,9.58e-06,9.58e-06,9.56e-06,9.56e-06,4790.6,,,,,
+1732911900000,9.57e-06,9.57e-06,9.57e-06,9.57e-06,1680.0,,,,,
+1732912200000,9.57e-06,9.57e-06,9.56e-06,9.56e-06,349.2,,,,,
+1732912500000,9.57e-06,9.58e-06,9.56e-06,9.56e-06,3472.9,,,,,
+1732912800000,9.55e-06,9.57e-06,9.55e-06,9.57e-06,9168.3,,,,,
+1732913100000,9.56e-06,9.57e-06,9.56e-06,9.57e-06,682.6,,,,,
+1732913400000,9.56e-06,9.56e-06,9.53e-06,9.53e-06,512.1,,,,,
+1732913700000,9.53e-06,9.53e-06,9.53e-06,9.53e-06,613.4,,,,,
+1732914000000,9.52e-06,9.53e-06,9.52e-06,9.53e-06,987.2,,,,,
+1732914300000,9.54e-06,9.55e-06,9.53e-06,9.54e-06,4509.8,,,,,
+1732914600000,9.54e-06,9.54e-06,9.54e-06,9.54e-06,769.0,,,,,
+1732914900000,9.54e-06,9.54e-06,9.52e-06,9.53e-06,1455.9,,,,,
+1732915200000,9.51e-06,9.53e-06,9.51e-06,9.53e-06,17288.2,,,,,
+1732915500000,9.54e-06,9.55e-06,9.54e-06,9.55e-06,431.5,,,,,
+1732915800000,9.56e-06,9.56e-06,9.55e-06,9.55e-06,490.4,,,,,
+1732916100000,9.55e-06,9.56e-06,9.55e-06,9.55e-06,771.5,,,,,
+1732916400000,9.57e-06,9.57e-06,9.57e-06,9.57e-06,110.2,,,,,
+1732916700000,9.57e-06,9.58e-06,9.57e-06,9.58e-06,167.9,,,,,
+1732917000000,9.58e-06,9.59e-06,9.58e-06,9.59e-06,1354.7,,,,,
+1732917300000,9.59e-06,9.6e-06,9.59e-06,9.6e-06,2523.0,,,,,
+1732917600000,9.6e-06,9.61e-06,9.59e-06,9.59e-06,1621.2,,,,,
+1732917900000,9.6e-06,9.62e-06,9.6e-06,9.62e-06,27042.4,,,,,
+1732918200000,9.61e-06,9.61e-06,9.59e-06,9.59e-06,643.7,,,,,
+1732918500000,9.58e-06,9.6e-06,9.58e-06,9.59e-06,4148.8,,,,,
+1732918800000,9.59e-06,9.59e-06,9.59e-06,9.59e-06,889.1,,,,,
+1732919100000,9.58e-06,9.58e-06,9.58e-06,9.58e-06,2007.7,,,,,
+1732919400000,9.57e-06,9.58e-06,9.57e-06,9.58e-06,1225.3,,,,,
+1732919700000,9.58e-06,9.59e-06,9.57e-06,9.59e-06,1336.4,,,,,
+1732920000000,9.58e-06,9.58e-06,9.58e-06,9.58e-06,185.2,,,,,
+1732920300000,9.59e-06,9.59e-06,9.58e-06,9.58e-06,4540.9,,,,,
+1732920600000,9.57e-06,9.59e-06,9.57e-06,9.59e-06,1912.7,,,,,
+1732920900000,9.59e-06,9.59e-06,9.57e-06,9.57e-06,136.2,,,,,
+1732921200000,9.58e-06,9.59e-06,9.57e-06,9.59e-06,1451.4,,,,,
+1732921500000,9.59e-06,9.59e-06,9.56e-06,9.57e-06,9685.1,,,,,
+1732921800000,9.57e-06,9.57e-06,9.57e-06,9.57e-06,1426.4,,,,,
+1732922100000,9.56e-06,9.57e-06,9.55e-06,9.57e-06,567.2,,,,,
+1732922400000,9.58e-06,9.58e-06,9.57e-06,9.57e-06,964.4,,,,,
+1732922700000,9.58e-06,9.58e-06,9.57e-06,9.57e-06,935.2,,,,,
+1732923000000,9.57e-06,9.57e-06,9.56e-06,9.56e-06,13183.3,,,,,
+1732923300000,9.56e-06,9.56e-06,9.54e-06,9.55e-06,1538.5,,,,,
+1732923600000,9.55e-06,9.55e-06,9.55e-06,9.55e-06,30.8,,,,,
+1732923900000,9.55e-06,9.56e-06,9.55e-06,9.56e-06,5066.4,,,,,
+1732924200000,9.55e-06,9.55e-06,9.54e-06,9.54e-06,1860.2,,,,,
+1732924500000,9.55e-06,9.55e-06,9.55e-06,9.55e-06,31.8,,,,,
+1732924800000,9.55e-06,9.55e-06,9.52e-06,9.54e-06,24077.1,,,,,
+1732925100000,9.52e-06,9.52e-06,9.51e-06,9.51e-06,1686.7,,,,,
+1732925400000,9.5e-06,9.5e-06,9.48e-06,9.49e-06,74061.8,,,,,
+1732925700000,9.51e-06,9.54e-06,9.47e-06,9.54e-06,10222.9,,,,,
+1732926000000,9.54e-06,9.62e-06,9.54e-06,9.62e-06,4072.3,,,,,
+1732926300000,9.62e-06,9.71e-06,9.62e-06,9.7e-06,25512.3,,,,,
+1732926600000,9.69e-06,9.69e-06,9.57e-06,9.57e-06,14552.0,,,,,
+1732926900000,9.56e-06,9.6e-06,9.54e-06,9.54e-06,4526.2,,,,,
+1732927200000,9.55e-06,9.55e-06,9.5e-06,9.52e-06,5674.7,,,,,
+1732927500000,9.54e-06,9.6e-06,9.52e-06,9.6e-06,8203.5,,,,,
+1732927800000,9.61e-06,9.61e-06,9.58e-06,9.6e-06,523.1,,,,,
+1732928100000,9.6e-06,9.6e-06,9.58e-06,9.58e-06,775.0,,,,,
+1732928400000,9.59e-06,9.59e-06,9.51e-06,9.51e-06,22875.4,,,,,
+1732928700000,9.52e-06,9.54e-06,9.51e-06,9.54e-06,1689.2,,,,,
+1732929000000,9.56e-06,9.57e-06,9.55e-06,9.57e-06,362.5,,,,,
+1732929300000,9.57e-06,9.58e-06,9.57e-06,9.58e-06,263.1,,,,,
+1732929600000,9.58e-06,9.58e-06,9.57e-06,9.57e-06,3524.9,,,,,
+1732929900000,9.59e-06,9.61e-06,9.59e-06,9.61e-06,20361.8,,,,,
+1732930200000,9.61e-06,9.65e-06,9.61e-06,9.65e-06,2799.3,,,,,
+1732930500000,9.66e-06,9.68e-06,9.66e-06,9.68e-06,3770.1,,,,,
+1732930800000,9.68e-06,9.79e-06,9.68e-06,9.77e-06,19507.7,,,,,
+1732931100000,9.77e-06,9.83e-06,9.77e-06,9.77e-06,7710.7,,,,,
+1732931400000,9.77e-06,9.77e-06,9.71e-06,9.71e-06,3729.1,sell,9.73e-06,1168.48494972884,649585,0.0002820285376707206
+1732931700000,9.72e-06,9.73e-06,9.7e-06,9.7e-06,3097.3,,,,,
+1732932000000,9.69e-06,9.72e-06,9.69e-06,9.71e-06,2281.9,,,,,
+1732932300000,9.71e-06,9.77e-06,9.71e-06,9.77e-06,1878.6,,,,,
+1732932600000,9.76e-06,9.78e-06,9.76e-06,9.77e-06,8764.4,,,,,
+1732932900000,9.77e-06,9.77e-06,9.71e-06,9.72e-06,40539.2,,,,,
+1732933200000,9.71e-06,9.77e-06,9.71e-06,9.76e-06,39646.7,,,,,
+1732933500000,9.76e-06,9.77e-06,9.76e-06,9.76e-06,1383.0,,,,,
+1732933800000,9.78e-06,9.86e-06,9.78e-06,9.86e-06,5175.4,,,,,
+1732934100000,9.87e-06,9.88e-06,9.83e-06,9.83e-06,13233.0,,,,,
+1732934400000,9.83e-06,9.87e-06,9.78e-06,9.78e-06,5788.4,,,,,
+1732934700000,9.8e-06,9.84e-06,9.8e-06,9.84e-06,4109.4,,,,,
+1732935000000,9.82e-06,9.85e-06,9.82e-06,9.83e-06,3363.5,,,,,
+1732935300000,9.83e-06,9.83e-06,9.81e-06,9.83e-06,2923.9,,,,,
+1732935600000,9.85e-06,9.89e-06,9.85e-06,9.88e-06,2401.5,,,,,
+1732935900000,9.87e-06,9.88e-06,9.84e-06,9.84e-06,5185.4,,,,,
+1732936200000,9.83e-06,9.9e-06,9.82e-06,9.88e-06,11752.9,,,,,
+1732936500000,9.91e-06,9.91e-06,9.87e-06,9.87e-06,6919.4,,,,,
+1732936800000,9.9e-06,9.96e-06,9.9e-06,9.92e-06,29103.2,,,,,
+1732937100000,9.9e-06,9.9e-06,9.88e-06,9.88e-06,1229.4,,,,,
+1732937400000,9.92e-06,9.95e-06,9.9e-06,9.9e-06,2707.3,,,,,
+1732937700000,9.9e-06,9.9e-06,9.85e-06,9.87e-06,9376.3,,,,,
+1732938000000,9.87e-06,9.87e-06,9.8e-06,9.8e-06,4421.1,,,,,
+1732938300000,9.83e-06,9.94e-06,9.83e-06,9.91e-06,8411.2,,,,,
+1732938600000,9.9e-06,9.93e-06,9.9e-06,9.93e-06,3848.9,,,,,
+1732938900000,9.92e-06,9.96e-06,9.92e-06,9.96e-06,5149.5,,,,,
+1732939200000,9.95e-06,1.001e-05,9.94e-06,9.95e-06,15210.0,,,,,
+1732939500000,9.94e-06,9.94e-06,9.92e-06,9.93e-06,6376.0,,,,,
+1732939800000,9.93e-06,9.93e-06,9.93e-06,9.93e-06,0.0,,,,,
+1732940100000,9.94e-06,9.95e-06,9.92e-06,9.92e-06,5776.5,,,,,
+1732940400000,9.91e-06,9.91e-06,9.89e-06,9.91e-06,7674.8,,,,,
+1732940700000,9.9e-06,9.9e-06,9.86e-06,9.86e-06,38523.2,sell,9.86e-06,409.72924762241786,413752,8.626198871943245e-05
+1732941000000,9.89e-06,9.9e-06,9.86e-06,9.86e-06,21460.1,,,,,
+1732941300000,9.86e-06,9.93e-06,9.86e-06,9.93e-06,2011.3,,,,,
+1732941600000,9.95e-06,9.95e-06,9.91e-06,9.91e-06,3714.7,,,,,
+1732941900000,9.9e-06,9.95e-06,9.81e-06,9.86e-06,73348.5,,,,,
+1732942200000,9.86e-06,9.86e-06,9.85e-06,9.86e-06,4681.9,,,,,
+1732942500000,9.83e-06,9.85e-06,9.83e-06,9.85e-06,141.0,,,,,
+1732942800000,9.83e-06,9.85e-06,9.83e-06,9.85e-06,76.2,,,,,
+1732943100000,9.84e-06,9.84e-06,9.83e-06,9.84e-06,1572.2,,,,,
+1732943400000,9.81e-06,9.81e-06,9.8e-06,9.8e-06,3418.8,,,,,
+1732943700000,9.81e-06,9.81e-06,9.8e-06,9.8e-06,19036.0,,,,,
+1732944000000,9.79e-06,9.79e-06,9.79e-06,9.79e-06,523.2,,,,,
+1732944300000,9.79e-06,9.79e-06,9.78e-06,9.78e-06,1336.8,,,,,
+1732944600000,9.78e-06,9.8e-06,9.78e-06,9.79e-06,1991.9,,,,,
+1732944900000,9.8e-06,9.83e-06,9.8e-06,9.83e-06,3534.9,,,,,
+1732945200000,9.85e-06,9.87e-06,9.85e-06,9.87e-06,1971.2,,,,,
+1732945500000,9.87e-06,9.93e-06,9.87e-06,9.92e-06,10971.5,,,,,
+1732945800000,9.92e-06,9.94e-06,9.92e-06,9.94e-06,2121.8,,,,,
+1732946100000,9.95e-06,9.96e-06,9.94e-06,9.94e-06,11195.5,,,,,
+1732946400000,9.96e-06,9.99e-06,9.95e-06,9.97e-06,2699.0,,,,,
+1732946700000,1e-05,1.005e-05,9.98e-06,9.98e-06,10629.6,,,,,
+1732947000000,9.98e-06,1.009e-05,9.98e-06,1.007e-05,28968.2,,,,,
+1732947300000,1.008e-05,1.014e-05,1.006e-05,1.006e-05,78837.6,,,,,
+1732947600000,1.01e-05,1.016e-05,1.009e-05,1.009e-05,17557.9,,,,,
+1732947900000,1.011e-05,1.013e-05,1.009e-05,1.009e-05,6826.0,,,,,
+1732948200000,1.009e-05,1.011e-05,1.005e-05,1.005e-05,36243.9,,,,,
+1732948500000,1.005e-05,1.007e-05,1.003e-05,1.005e-05,4872.9,sell,1.004e-05,143.67156067880077,212772,5.698253712407087e-05
+1732948800000,1.003e-05,1.003e-05,1.002e-05,1.003e-05,2555.1,,,,,
+1732949100000,1.001e-05,1.001e-05,9.97e-06,9.98e-06,9504.8,,,,,
+1732949400000,1e-05,1e-05,9.97e-06,9.97e-06,54971.9,,,,,
+1732949700000,1e-05,1.001e-05,1e-05,1.001e-05,1667.2,,,,,
+1732950000000,1.001e-05,1.002e-05,9.98e-06,1.002e-05,16745.7,,,,,
+1732950300000,1.004e-05,1.008e-05,1.003e-05,1.007e-05,12806.8,,,,,
+1732950600000,1.005e-05,1.005e-05,1.001e-05,1.003e-05,9289.0,,,,,
+1732950900000,1.003e-05,1.004e-05,1.002e-05,1.002e-05,3454.1,,,,,
+1732951200000,1.003e-05,1.004e-05,1e-05,1e-05,3323.7,,,,,
+1732951500000,1e-05,1e-05,9.99e-06,1e-05,1873.8,,,,,
+1732951800000,9.98e-06,9.98e-06,9.98e-06,9.98e-06,60.4,,,,,
+1732952100000,9.99e-06,1e-05,9.99e-06,1e-05,1043.9,,,,,
+1732952400000,1.002e-05,1.004e-05,1.002e-05,1.003e-05,3809.6,,,,,
+1732952700000,1.002e-05,1.003e-05,1.002e-05,1.003e-05,1618.7,,,,,
+1732953000000,1.003e-05,1.003e-05,1.002e-05,1.002e-05,594.2,,,,,
+1732953300000,1.002e-05,1.002e-05,1e-05,1e-05,3626.1,,,,,
+1732953600000,1.002e-05,1.005e-05,1.002e-05,1.005e-05,10081.5,,,,,
+1732953900000,1.005e-05,1.008e-05,1.005e-05,1.005e-05,5152.8,,,,,
+1732954200000,1.005e-05,1.007e-05,1.004e-05,1.004e-05,3802.0,,,,,
+1732954500000,1.005e-05,1.005e-05,1.002e-05,1.002e-05,148.3,,,,,
+1732954800000,1.003e-05,1.005e-05,1.001e-05,1.001e-05,2778.8,,,,,
+1732955100000,1.001e-05,1.001e-05,9.98e-06,1.001e-05,7593.9,,,,,
+1732955400000,9.98e-06,9.98e-06,9.96e-06,9.96e-06,1150.5,,,,,
+1732955700000,9.95e-06,9.96e-06,9.93e-06,9.96e-06,21377.1,,,,,
+1732956000000,9.94e-06,9.94e-06,9.93e-06,9.94e-06,2959.2,,,,,
+1732956300000,9.93e-06,9.94e-06,9.92e-06,9.92e-06,2897.9,,,,,
+1732956600000,9.94e-06,9.96e-06,9.94e-06,9.96e-06,2254.6,,,,,
+1732956900000,9.96e-06,9.96e-06,9.94e-06,9.95e-06,4894.4,,,,,
+1732957200000,9.97e-06,9.97e-06,9.96e-06,9.96e-06,949.8,,,,,
+1732957500000,9.95e-06,9.95e-06,9.93e-06,9.93e-06,11107.2,,,,,
+1732957800000,9.93e-06,9.94e-06,9.92e-06,9.92e-06,3575.4,buy,9.93e-06,565.7506515597188,333589,0.0
+1732958100000,9.93e-06,9.93e-06,9.93e-06,9.93e-06,319.7,,,,,
+1732958400000,9.92e-06,9.93e-06,9.91e-06,9.93e-06,2163.1,,,,,
+1732958700000,9.9e-06,9.9e-06,9.89e-06,9.89e-06,7085.3,,,,,
+1732959000000,9.91e-06,9.92e-06,9.89e-06,9.92e-06,3340.2,,,,,
+1732959300000,9.92e-06,9.92e-06,9.91e-06,9.91e-06,3144.3,,,,,
+1732959600000,9.91e-06,9.91e-06,9.91e-06,9.91e-06,720.2,,,,,
+1732959900000,9.92e-06,9.92e-06,9.92e-06,9.92e-06,444.1,,,,,
+1732960200000,9.91e-06,9.93e-06,9.91e-06,9.93e-06,2877.7,,,,,
+1732960500000,9.94e-06,9.96e-06,9.94e-06,9.96e-06,3272.2,,,,,
+1732960800000,9.95e-06,9.95e-06,9.94e-06,9.94e-06,1100.5,,,,,
+1732961100000,9.94e-06,9.95e-06,9.93e-06,9.93e-06,3452.7,,,,,
+1732961400000,9.92e-06,9.92e-06,9.92e-06,9.92e-06,607.6,,,,,
+1732961700000,9.91e-06,9.91e-06,9.9e-06,9.9e-06,1582.0,,,,,
+1732962000000,9.87e-06,9.87e-06,9.84e-06,9.85e-06,10368.2,,,,,
+1732962300000,9.85e-06,9.86e-06,9.83e-06,9.85e-06,3792.2,,,,,
+1732962600000,9.85e-06,9.87e-06,9.85e-06,9.85e-06,5121.7,,,,,
+1732962900000,9.84e-06,9.85e-06,9.84e-06,9.85e-06,18357.2,,,,,
+1732963200000,9.84e-06,9.85e-06,9.83e-06,9.84e-06,9952.4,,,,,
+1732963500000,9.85e-06,9.85e-06,9.82e-06,9.84e-06,9053.2,,,,,
+1732963800000,9.83e-06,9.84e-06,9.81e-06,9.81e-06,1064.1,,,,,
+1732964100000,9.81e-06,9.81e-06,9.78e-06,9.8e-06,2365.6,buy,9.805e-06,609.250288610751,852063,0.0
+1732964400000,9.83e-06,9.84e-06,9.83e-06,9.84e-06,1441.7,,,,,
+1732964700000,9.84e-06,9.91e-06,9.84e-06,9.91e-06,4576.4,,,,,
+1732965000000,9.92e-06,1e-05,9.92e-06,9.97e-06,7261.6,,,,,
+1732965300000,9.97e-06,9.97e-06,9.95e-06,9.95e-06,2557.2,,,,,
+1732965600000,9.95e-06,9.95e-06,9.94e-06,9.94e-06,1804.6,,,,,
+1732965900000,9.93e-06,9.98e-06,9.93e-06,9.95e-06,52059.6,,,,,
+1732966200000,9.93e-06,9.94e-06,9.92e-06,9.93e-06,2050.7,,,,,
+1732966500000,9.92e-06,9.93e-06,9.92e-06,9.93e-06,1212.1,,,,,
+1732966800000,9.94e-06,9.94e-06,9.92e-06,9.92e-06,2008.5,,,,,
+1732967100000,9.94e-06,9.94e-06,9.93e-06,9.93e-06,9544.4,,,,,
+1732967400000,9.93e-06,9.94e-06,9.9e-06,9.9e-06,9852.1,,,,,
+1732967700000,9.9e-06,9.91e-06,9.9e-06,9.9e-06,8104.4,,,,,
+1732968000000,9.91e-06,9.95e-06,9.91e-06,9.94e-06,3900.5,,,,,
+1732968300000,9.92e-06,9.95e-06,9.91e-06,9.94e-06,8607.0,sell,9.92e-06,606.2040371676973,984277,7.154257133073869e-05
+1732968600000,9.93e-06,9.95e-06,9.93e-06,9.95e-06,1336.7,,,,,
+1732968900000,9.94e-06,9.96e-06,9.94e-06,9.96e-06,1590.8,,,,,
+1732969200000,9.96e-06,9.98e-06,9.96e-06,9.98e-06,2424.0,,,,,
+1732969500000,9.97e-06,9.97e-06,9.97e-06,9.97e-06,503.1,,,,,
+1732969800000,9.98e-06,9.98e-06,9.98e-06,9.98e-06,1901.8,,,,,
+1732970100000,1e-05,1.001e-05,1e-05,1.001e-05,22495.4,,,,,
+1732970400000,1e-05,1.001e-05,1e-05,1e-05,1010.0,,,,,
+1732970700000,1.001e-05,1.003e-05,1e-05,1.003e-05,56324.6,,,,,
+1732971000000,1.001e-05,1.002e-05,1e-05,1.001e-05,11518.3,,,,,
+1732971300000,1.003e-05,1.009e-05,1.003e-05,1.009e-05,3201.9,,,,,
+1732971600000,1.008e-05,1.008e-05,1.003e-05,1.004e-05,1727.3,,,,,
+1732971900000,1.002e-05,1.002e-05,1e-05,1e-05,3303.7,,,,,
+1732972200000,9.98e-06,1.001e-05,9.98e-06,1.001e-05,4299.7,,,,,
+1732972500000,1.002e-05,1.004e-05,1.002e-05,1.002e-05,1110.0,,,,,
+1732972800000,1e-05,1e-05,1e-05,1e-05,4892.4,,,,,
+1732973100000,1.001e-05,1.002e-05,1.001e-05,1.002e-05,995.3,,,,,
+1732973400000,1.003e-05,1.003e-05,1.003e-05,1.003e-05,484.4,,,,,
+1732973700000,1.003e-05,1.003e-05,1.001e-05,1.001e-05,185935.3,,,,,
+1732974000000,1.001e-05,1.002e-05,1.001e-05,1.001e-05,12805.0,,,,,
+1732974300000,1.001e-05,1.003e-05,1.001e-05,1.002e-05,126233.2,,,,,
+1732974600000,1.002e-05,1.002e-05,1e-05,1.001e-05,212989.5,,,,,
+1732974900000,1.002e-05,1.003e-05,1e-05,1e-05,7203.1,,,,,
+1732975200000,1.002e-05,1.005e-05,1.002e-05,1.005e-05,2309.9,,,,,
+1732975500000,1.005e-05,1.007e-05,1.005e-05,1.007e-05,2892.3,,,,,
+1732975800000,1.007e-05,1.008e-05,1.005e-05,1.005e-05,1823.1,,,,,
+1732976100000,1.004e-05,1.005e-05,1.004e-05,1.005e-05,2086.4,,,,,
+1732976400000,1.004e-05,1.005e-05,1.004e-05,1.005e-05,2137.1,,,,,
+1732976700000,1.004e-05,1.005e-05,1.002e-05,1.002e-05,1300.1,,,,,
+1732977000000,1e-05,1.001e-05,1e-05,1.001e-05,1806.4,,,,,
+1732977300000,1e-05,1.001e-05,1e-05,1e-05,4376.3,,,,,
+1732977600000,1.001e-05,1.001e-05,1e-05,1e-05,2101.9,,,,,
+1732977900000,9.99e-06,9.99e-06,9.97e-06,9.97e-06,13349.6,,,,,
+1732978200000,9.97e-06,9.98e-06,9.94e-06,9.94e-06,12185.2,,,,,
+1732978500000,9.93e-06,9.93e-06,9.87e-06,9.87e-06,2500.1,,,,,
+1732978800000,9.88e-06,9.92e-06,9.87e-06,9.92e-06,6614.6,,,,,
+1732979100000,9.9e-06,9.9e-06,9.87e-06,9.89e-06,2314.1,,,,,
+1732979400000,9.9e-06,9.91e-06,9.89e-06,9.89e-06,2684.0,,,,,
+1732979700000,9.89e-06,9.92e-06,9.87e-06,9.92e-06,1664.4,,,,,
+1732980000000,9.91e-06,9.92e-06,9.9e-06,9.91e-06,1898.2,,,,,
+1732980300000,9.91e-06,9.91e-06,9.91e-06,9.91e-06,0.0,,,,,
+1732980600000,9.9e-06,9.93e-06,9.9e-06,9.92e-06,2229.6,buy,9.91e-06,609.250288610751,983738,0.0
+1732980900000,9.93e-06,9.93e-06,9.92e-06,9.92e-06,1714.9,,,,,
+1732981200000,9.95e-06,9.95e-06,9.94e-06,9.95e-06,3232.0,,,,,
+1732981500000,9.95e-06,9.95e-06,9.95e-06,9.95e-06,15.0,,,,,
+1732981800000,9.93e-06,9.93e-06,9.93e-06,9.93e-06,566.7,,,,,
+1732982100000,9.93e-06,9.93e-06,9.9e-06,9.9e-06,1247.0,,,,,
+1732982400000,9.9e-06,9.92e-06,9.9e-06,9.92e-06,1844.1,,,,,
+1732982700000,9.93e-06,9.96e-06,9.93e-06,9.96e-06,3560.5,,,,,
+1732983000000,9.96e-06,9.96e-06,9.95e-06,9.96e-06,5804.0,,,,,
+1732983300000,9.92e-06,9.92e-06,9.92e-06,9.92e-06,38.1,,,,,
+1732983600000,9.92e-06,9.92e-06,9.92e-06,9.92e-06,19.5,,,,,
+1732983900000,9.91e-06,9.91e-06,9.89e-06,9.89e-06,4358.9,,,,,
+1732984200000,9.89e-06,9.9e-06,9.88e-06,9.88e-06,24507.4,,,,,
+1732984500000,9.87e-06,9.9e-06,9.87e-06,9.9e-06,13020.6,,,,,
+1732984800000,9.91e-06,9.91e-06,9.91e-06,9.91e-06,456.3,,,,,
+1732985100000,9.92e-06,9.92e-06,9.92e-06,9.92e-06,38.1,,,,,
+1732985400000,9.91e-06,9.91e-06,9.89e-06,9.9e-06,2961.8,,,,,
+1732985700000,9.91e-06,9.92e-06,9.88e-06,9.9e-06,23160.5,,,,,
+1732986000000,9.91e-06,9.91e-06,9.88e-06,9.88e-06,1368.1,,,,,
+1732986300000,9.88e-06,9.89e-06,9.86e-06,9.86e-06,9344.7,,,,,
+1732986600000,9.88e-06,9.9e-06,9.87e-06,9.88e-06,7920.7,,,,,
+1732986900000,9.9e-06,9.95e-06,9.9e-06,9.95e-06,9541.6,,,,,
+1732987200000,9.95e-06,9.95e-06,9.92e-06,9.92e-06,23964.3,,,,,
+1732987500000,9.94e-06,9.96e-06,9.92e-06,9.95e-06,8945.9,,,,,
+1732987800000,9.96e-06,9.99e-06,9.95e-06,9.98e-06,4365.0,,,,,
+1732988100000,9.96e-06,9.98e-06,9.94e-06,9.96e-06,13460.0,,,,,
+1732988400000,9.97e-06,9.98e-06,9.95e-06,9.96e-06,10184.9,,,,,
+1732988700000,9.97e-06,9.98e-06,9.95e-06,9.96e-06,4906.5,,,,,
+1732989000000,9.97e-06,9.97e-06,9.95e-06,9.95e-06,5143.4,,,,,
+1732989300000,9.95e-06,9.95e-06,9.95e-06,9.95e-06,0.0,,,,,
+1732989600000,9.95e-06,9.98e-06,9.95e-06,9.97e-06,3774.9,,,,,
+1732989900000,9.96e-06,9.97e-06,9.94e-06,9.95e-06,1609.4,,,,,
+1732990200000,9.93e-06,9.93e-06,9.93e-06,9.93e-06,98.7,,,,,
+1732990500000,9.93e-06,9.95e-06,9.93e-06,9.95e-06,1998.9,,,,,
+1732990800000,9.94e-06,9.95e-06,9.92e-06,9.93e-06,6291.7,,,,,
+1732991100000,9.93e-06,9.93e-06,9.93e-06,9.93e-06,0.0,,,,,
+1732991400000,9.95e-06,9.95e-06,9.95e-06,9.95e-06,90.7,,,,,
+1732991700000,9.95e-06,9.96e-06,9.95e-06,9.96e-06,200.9,,,,,
+1732992000000,9.94e-06,9.95e-06,9.93e-06,9.94e-06,1234.0,,,,,
+1732992300000,9.92e-06,9.94e-06,9.92e-06,9.94e-06,58.7,,,,,
+1732992600000,9.95e-06,9.95e-06,9.93e-06,9.93e-06,3246.7,,,,,
+1732992900000,9.92e-06,9.94e-06,9.92e-06,9.94e-06,16657.9,,,,,
+1732993200000,9.94e-06,9.97e-06,9.93e-06,9.96e-06,15669.1,,,,,
+1732993500000,9.95e-06,9.95e-06,9.93e-06,9.94e-06,3626.4,,,,,
+1732993800000,9.92e-06,9.92e-06,9.91e-06,9.92e-06,1051.9,,,,,
+1732994100000,9.93e-06,9.94e-06,9.91e-06,9.93e-06,1480.7,,,,,
+1732994400000,9.93e-06,9.95e-06,9.93e-06,9.95e-06,174.4,,,,,
+1732994700000,9.93e-06,9.93e-06,9.93e-06,9.93e-06,10.1,,,,,
+1732995000000,9.92e-06,9.92e-06,9.92e-06,9.92e-06,38.1,,,,,
+1732995300000,9.95e-06,9.95e-06,9.95e-06,9.95e-06,38.1,,,,,
+1732995600000,9.97e-06,9.98e-06,9.97e-06,9.98e-06,332.8,sell,9.97e-06,606.2040371676973,226878,3.3130032417686675e-05
+1732995900000,9.98e-06,9.98e-06,9.98e-06,9.98e-06,606.8,,,,,
+1732996200000,9.97e-06,9.97e-06,9.97e-06,9.97e-06,482.0,,,,,
+1732996500000,9.99e-06,9.99e-06,9.99e-06,9.99e-06,10.1,,,,,
+1732996800000,1e-05,1e-05,1e-05,1e-05,1048.3,,,,,
+1732997100000,9.98e-06,9.98e-06,9.98e-06,9.98e-06,73.0,,,,,
+1732997400000,9.99e-06,1.001e-05,9.99e-06,1.001e-05,871.5,,,,,
+1732997700000,1e-05,1e-05,9.97e-06,9.98e-06,1455.8,,,,,
+1732998000000,9.98e-06,9.98e-06,9.98e-06,9.98e-06,0.0,,,,,
+1732998300000,9.98e-06,1e-05,9.98e-06,9.98e-06,1911.3,,,,,
+1732998600000,1e-05,1.001e-05,9.98e-06,9.99e-06,6270.9,,,,,
+1732998900000,1e-05,1e-05,1e-05,1e-05,54.4,,,,,
+1732999200000,1.001e-05,1.004e-05,1.001e-05,1.002e-05,1054.3,,,,,
+1732999500000,1.003e-05,1.003e-05,1.001e-05,1.001e-05,2545.6,,,,,
+1732999800000,1.003e-05,1.005e-05,1.003e-05,1.004e-05,2826.8,,,,,
+1733000100000,1.005e-05,1.008e-05,1.005e-05,1.007e-05,5500.3,,,,,
+1733000400000,1.005e-05,1.005e-05,1.005e-05,1.005e-05,451.1,,,,,
+1733000700000,1.005e-05,1.007e-05,1.005e-05,1.006e-05,35592.1,,,,,
+1733001000000,1.006e-05,1.008e-05,1.005e-05,1.008e-05,16768.9,,,,,
+1733001300000,1.008e-05,1.009e-05,1.007e-05,1.009e-05,6466.5,,,,,
+1733001600000,1.009e-05,1.01e-05,1.008e-05,1.008e-05,842.6,,,,,
+1733001900000,1.009e-05,1.01e-05,1.007e-05,1.007e-05,157.3,,,,,
+1733002200000,1.005e-05,1.005e-05,1.003e-05,1.003e-05,2098.9,,,,,
+1733002500000,1.003e-05,1.003e-05,1.003e-05,1.003e-05,3490.3,,,,,
+1733002800000,1.007e-05,1.007e-05,1.007e-05,1.007e-05,60.1,,,,,
+1733003100000,1.008e-05,1.009e-05,1.005e-05,1.005e-05,7111.9,,,,,
+1733003400000,1.007e-05,1.011e-05,1.007e-05,1.01e-05,4763.5,,,,,
+1733003700000,1.011e-05,1.013e-05,1.011e-05,1.013e-05,3746.1,,,,,
+1733004000000,1.011e-05,1.011e-05,1.009e-05,1.01e-05,3221.3,,,,,
+1733004300000,1.008e-05,1.011e-05,1.008e-05,1.011e-05,408.7,,,,,
+1733004600000,1.012e-05,1.017e-05,1.012e-05,1.017e-05,10675.3,,,,,
+1733004900000,1.013e-05,1.013e-05,1.012e-05,1.012e-05,531.7,,,,,
+1733005200000,1.013e-05,1.014e-05,1.012e-05,1.014e-05,6027.6,,,,,
+1733005500000,1.012e-05,1.016e-05,1.012e-05,1.016e-05,8286.7,,,,,
+1733005800000,1.012e-05,1.012e-05,1.012e-05,1.012e-05,38.1,,,,,
+1733006100000,1.011e-05,1.013e-05,1.01e-05,1.012e-05,5132.1,,,,,
+1733006400000,1.015e-05,1.015e-05,1.012e-05,1.012e-05,1603.7,,,,,
+1733006700000,1.01e-05,1.01e-05,1.008e-05,1.008e-05,2518.1,,,,,
+1733007000000,1.007e-05,1.008e-05,1.006e-05,1.006e-05,353.5,buy,1.006e-05,442.30282841597585,577531,0.0
+1733007300000,1.008e-05,1.009e-05,1.006e-05,1.008e-05,6960.8,,,,,
+1733007600000,1.01e-05,1.015e-05,1.009e-05,1.014e-05,7790.1,,,,,
+1733007900000,1.015e-05,1.022e-05,1.013e-05,1.02e-05,7508.8,,,,,
+1733008200000,1.018e-05,1.022e-05,1.017e-05,1.018e-05,47768.4,,,,,
+1733008500000,1.018e-05,1.02e-05,1.017e-05,1.019e-05,8079.1,,,,,
+1733008800000,1.017e-05,1.017e-05,1.014e-05,1.016e-05,7798.2,,,,,
+1733009100000,1.016e-05,1.017e-05,1.015e-05,1.015e-05,1155.7,,,,,
+1733009400000,1.016e-05,1.016e-05,1.013e-05,1.013e-05,2109.8,,,,,
+1733009700000,1.014e-05,1.017e-05,1.013e-05,1.017e-05,46364.7,,,,,
+1733010000000,1.018e-05,1.018e-05,1.015e-05,1.015e-05,1271.8,,,,,
+1733010300000,1.014e-05,1.015e-05,1.01e-05,1.012e-05,2467.1,,,,,
+1733010600000,1.011e-05,1.011e-05,1.01e-05,1.01e-05,684.2,,,,,
+1733010900000,1.007e-05,1.007e-05,1.007e-05,1.007e-05,118.3,,,,,
+1733011200000,1.008e-05,1.01e-05,1.008e-05,1.009e-05,4810.3,,,,,
+1733011500000,1.008e-05,1.01e-05,1.006e-05,1.01e-05,803.4,,,,,
+1733011800000,1.012e-05,1.016e-05,1.011e-05,1.016e-05,1661.4,,,,,
+1733012100000,1.015e-05,1.016e-05,1.008e-05,1.012e-05,3759.0,,,,,
+1733012400000,1.012e-05,1.012e-05,1.01e-05,1.01e-05,76.2,,,,,
+1733012700000,1.012e-05,1.014e-05,1.01e-05,1.01e-05,5609.9,,,,,
+1733013000000,1.01e-05,1.01e-05,1.01e-05,1.01e-05,10.4,,,,,
+1733013300000,1.007e-05,1.007e-05,1.002e-05,1.002e-05,3444.8,,,,,
+1733013600000,1.002e-05,1.002e-05,9.95e-06,9.97e-06,8583.8,,,,,
+1733013900000,9.99e-06,1e-05,9.95e-06,9.95e-06,8755.3,,,,,
+1733014200000,9.95e-06,9.97e-06,9.93e-06,9.97e-06,4902.1,,,,,
+1733014500000,9.95e-06,9.95e-06,9.9e-06,9.9e-06,8902.1,,,,,
+1733014800000,9.9e-06,9.92e-06,9.87e-06,9.89e-06,15011.8,,,,,
+1733015100000,9.89e-06,9.92e-06,9.86e-06,9.9e-06,19458.2,,,,,
+1733015400000,9.91e-06,9.91e-06,9.88e-06,9.89e-06,2027.9,,,,,
+1733015700000,9.87e-06,9.88e-06,9.85e-06,9.88e-06,74980.3,,,,,
+1733016000000,9.85e-06,9.9e-06,9.85e-06,9.88e-06,56663.7,,,,,
+1733016300000,9.87e-06,9.91e-06,9.87e-06,9.91e-06,36877.3,,,,,
+1733016600000,9.91e-06,9.95e-06,9.9e-06,9.95e-06,4285.9,,,,,
+1733016900000,9.94e-06,9.98e-06,9.94e-06,9.96e-06,6462.1,,,,,
+1733017200000,9.98e-06,9.99e-06,9.97e-06,9.99e-06,1637.8,,,,,
+1733017500000,1e-05,1.008e-05,1e-05,1.006e-05,2458.5,,,,,
+1733017800000,1.009e-05,1.012e-05,1.006e-05,1.006e-05,3193.4,,,,,
+1733018100000,1.005e-05,1.005e-05,1.003e-05,1.005e-05,9013.5,,,,,
+1733018400000,1.005e-05,1.005e-05,1e-05,1e-05,2333.3,,,,,
+1733018700000,9.99e-06,1.001e-05,9.99e-06,1.001e-05,1210.1,,,,,
+1733019000000,9.99e-06,1.004e-05,9.97e-06,9.99e-06,9781.0,,,,,
+1733019300000,9.98e-06,1e-05,9.96e-06,1e-05,597.9,,,,,
+1733019600000,9.97e-06,9.97e-06,9.97e-06,9.97e-06,48.7,,,,,
+1733019900000,9.97e-06,9.97e-06,9.97e-06,9.97e-06,0.0,,,,,
+1733020200000,9.95e-06,9.95e-06,9.92e-06,9.92e-06,2906.0,,,,,
+1733020500000,9.91e-06,9.91e-06,9.86e-06,9.86e-06,5115.3,,,,,
+1733020800000,9.87e-06,9.87e-06,9.85e-06,9.87e-06,2754.0,,,,,
+1733021100000,9.9e-06,9.91e-06,9.88e-06,9.9e-06,2086.7,,,,,
+1733021400000,9.89e-06,9.89e-06,9.88e-06,9.88e-06,10150.2,,,,,
+1733021700000,9.87e-06,9.87e-06,9.87e-06,9.87e-06,38.1,,,,,
+1733022000000,9.9e-06,9.9e-06,9.9e-06,9.9e-06,38.1,,,,,
+1733022300000,9.92e-06,9.93e-06,9.92e-06,9.93e-06,3863.1,,,,,
+1733022600000,9.94e-06,9.96e-06,9.93e-06,9.96e-06,8096.2,,,,,
+1733022900000,9.97e-06,1.001e-05,9.97e-06,1e-05,9394.4,,,,,
+1733023200000,9.97e-06,9.97e-06,9.95e-06,9.95e-06,380.4,,,,,
+1733023500000,9.95e-06,9.95e-06,9.92e-06,9.94e-06,8431.4,,,,,
+1733023800000,9.93e-06,9.95e-06,9.93e-06,9.95e-06,11926.5,,,,,
+1733024100000,9.96e-06,9.97e-06,9.95e-06,9.97e-06,7244.4,,,,,
+1733024400000,9.96e-06,9.96e-06,9.95e-06,9.95e-06,48.7,,,,,
+1733024700000,9.97e-06,1e-05,9.97e-06,1e-05,1136.6,,,,,
+1733025000000,1.002e-05,1.004e-05,1.002e-05,1.004e-05,189.8,,,,,
+1733025300000,1.005e-05,1.006e-05,1.005e-05,1.006e-05,1152.0,,,,,
+1733025600000,1.006e-05,1.006e-05,1.005e-05,1.005e-05,8757.3,,,,,
+1733025900000,1.005e-05,1.005e-05,1.005e-05,1.005e-05,0.0,,,,,
+1733026200000,1.002e-05,1.002e-05,1e-05,1e-05,6779.0,,,,,
+1733026500000,1.001e-05,1.002e-05,9.98e-06,1e-05,14543.6,,,,,
+1733026800000,9.97e-06,9.99e-06,9.95e-06,9.99e-06,885.3,,,,,
+1733027100000,1e-05,1e-05,1e-05,1e-05,38.1,,,,,
+1733027400000,9.99e-06,1e-05,9.97e-06,9.99e-06,11454.3,,,,,
+1733027700000,9.98e-06,9.98e-06,9.97e-06,9.98e-06,1409.1,,,,,
+1733028000000,9.97e-06,9.99e-06,9.96e-06,9.98e-06,19534.9,,,,,
+1733028300000,1e-05,1.003e-05,1e-05,1.003e-05,785.2,,,,,
+1733028600000,1e-05,1.001e-05,9.99e-06,1e-05,1378.5,,,,,
+1733028900000,9.98e-06,9.98e-06,9.98e-06,9.98e-06,15.9,,,,,
+1733029200000,9.97e-06,9.97e-06,9.92e-06,9.92e-06,9517.7,,,,,
+1733029500000,9.91e-06,9.92e-06,9.88e-06,9.89e-06,6827.4,,,,,
+1733029800000,9.87e-06,9.88e-06,9.85e-06,9.85e-06,3934.3,,,,,
+1733030100000,9.85e-06,9.87e-06,9.85e-06,9.87e-06,7217.8,,,,,
+1733030400000,9.85e-06,9.86e-06,9.85e-06,9.86e-06,478.8,,,,,
+1733030700000,9.86e-06,9.87e-06,9.86e-06,9.87e-06,173.2,,,,,
+1733031000000,9.87e-06,9.88e-06,9.85e-06,9.87e-06,18299.7,,,,,
+1733031300000,9.86e-06,9.86e-06,9.85e-06,9.85e-06,10196.8,,,,,
+1733031600000,9.87e-06,9.87e-06,9.87e-06,9.87e-06,38.1,,,,,
+1733031900000,9.89e-06,9.89e-06,9.85e-06,9.86e-06,8342.3,,,,,
+1733032200000,9.86e-06,9.86e-06,9.86e-06,9.86e-06,0.0,,,,,
+1733032500000,9.84e-06,9.84e-06,9.83e-06,9.83e-06,177.4,,,,,
+1733032800000,9.84e-06,9.85e-06,9.84e-06,9.85e-06,268.4,,,,,
+1733033100000,9.86e-06,9.89e-06,9.86e-06,9.89e-06,181.6,,,,,
+1733033400000,9.89e-06,9.89e-06,9.89e-06,9.89e-06,82.8,,,,,
+1733033700000,9.9e-06,9.9e-06,9.9e-06,9.9e-06,1038.1,,,,,
+1733034000000,9.89e-06,9.94e-06,9.88e-06,9.94e-06,881.1,,,,,
+1733034300000,9.95e-06,9.96e-06,9.91e-06,9.91e-06,1573.7,,,,,
+1733034600000,9.91e-06,9.94e-06,9.91e-06,9.92e-06,3572.2,,,,,
+1733034900000,9.91e-06,9.94e-06,9.91e-06,9.94e-06,4555.4,,,,,
+1733035200000,9.95e-06,9.95e-06,9.95e-06,9.95e-06,307.9,,,,,
+1733035500000,9.94e-06,9.95e-06,9.94e-06,9.95e-06,262.9,,,,,
+1733035800000,9.95e-06,9.95e-06,9.95e-06,9.95e-06,90.0,,,,,
+1733036100000,9.92e-06,9.92e-06,9.92e-06,9.92e-06,333.9,,,,,
+1733036400000,9.93e-06,9.93e-06,9.91e-06,9.91e-06,5003.2,,,,,
+1733036700000,9.92e-06,9.92e-06,9.92e-06,9.92e-06,10.1,,,,,
+1733037000000,9.93e-06,9.93e-06,9.93e-06,9.93e-06,10.6,,,,,
+1733037300000,9.95e-06,1e-05,9.95e-06,1e-05,1268.2,,,,,
+1733037600000,1e-05,1.003e-05,1e-05,1.002e-05,1267.4,,,,,
+1733037900000,1.004e-05,1.006e-05,1.004e-05,1.006e-05,1365.8,,,,,
+1733038200000,1.007e-05,1.007e-05,1.002e-05,1.002e-05,1792.0,,,,,
+1733038500000,1.003e-05,1.003e-05,1.001e-05,1.001e-05,4590.3,,,,,
+1733038800000,1.001e-05,1.001e-05,1e-05,1e-05,11751.2,,,,,
+1733039100000,1.002e-05,1.002e-05,1.002e-05,1.002e-05,38.1,,,,,
+1733039400000,1.002e-05,1.002e-05,1.002e-05,1.002e-05,0.0,,,,,
+1733039700000,1e-05,1e-05,9.98e-06,9.98e-06,79.6,,,,,
+1733040000000,9.98e-06,1e-05,9.97e-06,9.99e-06,4829.5,,,,,
+1733040300000,1.001e-05,1.001e-05,9.98e-06,9.98e-06,63.0,,,,,
+1733040600000,9.99e-06,1.001e-05,9.99e-06,9.99e-06,42.2,,,,,
+1733040900000,9.98e-06,9.98e-06,9.96e-06,9.97e-06,10491.5,,,,,
+1733041200000,9.97e-06,9.97e-06,9.97e-06,9.97e-06,0.0,,,,,
+1733041500000,9.95e-06,9.95e-06,9.93e-06,9.93e-06,2961.5,,,,,
+1733041800000,9.93e-06,9.95e-06,9.92e-06,9.94e-06,3652.2,,,,,
+1733042100000,9.92e-06,9.95e-06,9.92e-06,9.92e-06,2144.5,,,,,
+1733042400000,9.94e-06,9.95e-06,9.92e-06,9.94e-06,74.2,,,,,
+1733042700000,9.93e-06,9.93e-06,9.93e-06,9.93e-06,2009.0,,,,,
+1733043000000,9.93e-06,9.93e-06,9.91e-06,9.92e-06,16665.5,,,,,
+1733043300000,9.91e-06,9.92e-06,9.9e-06,9.92e-06,1247.8,,,,,
+1733043600000,9.92e-06,9.92e-06,9.92e-06,9.92e-06,0.0,,,,,
+1733043900000,9.9e-06,9.92e-06,9.88e-06,9.88e-06,5341.7,buy,9.89e-06,510.75648904007755,748604,0.0
+1733044200000,9.89e-06,9.89e-06,9.88e-06,9.88e-06,32.3,,,,,
+1733044500000,9.91e-06,9.92e-06,9.89e-06,9.91e-06,53.5,,,,,
+1733044800000,9.89e-06,9.89e-06,9.87e-06,9.88e-06,5545.1,,,,,
+1733045100000,9.86e-06,9.88e-06,9.86e-06,9.86e-06,1048.6,,,,,
+1733045400000,9.85e-06,9.87e-06,9.84e-06,9.87e-06,2406.6,,,,,
+1733045700000,9.88e-06,9.88e-06,9.87e-06,9.87e-06,407.8,,,,,
+1733046000000,9.88e-06,9.88e-06,9.88e-06,9.88e-06,104.5,,,,,
+1733046300000,9.87e-06,9.88e-06,9.86e-06,9.87e-06,27025.5,,,,,
+1733046600000,9.87e-06,9.87e-06,9.85e-06,9.85e-06,630.6,,,,,
+1733046900000,9.86e-06,9.86e-06,9.85e-06,9.85e-06,149.0,,,,,
+1733047200000,9.83e-06,9.85e-06,9.83e-06,9.83e-06,1315.2,,,,,
+1733047500000,9.84e-06,9.86e-06,9.84e-06,9.86e-06,18275.9,,,,,
+1733047800000,9.85e-06,9.86e-06,9.85e-06,9.85e-06,83490.2,,,,,
+1733048100000,9.84e-06,9.85e-06,9.83e-06,9.85e-06,862.6,,,,,
+1733048400000,9.85e-06,9.86e-06,9.84e-06,9.84e-06,201.5,,,,,
+1733048700000,9.84e-06,9.84e-06,9.84e-06,9.84e-06,0.0,,,,,
+1733049000000,9.83e-06,9.83e-06,9.81e-06,9.81e-06,1187.7,,,,,
+1733049300000,9.82e-06,9.82e-06,9.79e-06,9.81e-06,24268.0,,,,,
+1733049600000,9.81e-06,9.82e-06,9.81e-06,9.82e-06,403.4,,,,,
+1733049900000,9.79e-06,9.81e-06,9.78e-06,9.8e-06,4934.8,,,,,
+1733050200000,9.81e-06,9.81e-06,9.81e-06,9.81e-06,59.3,,,,,
+1733050500000,9.81e-06,9.81e-06,9.81e-06,9.81e-06,0.0,,,,,
+1733050800000,9.83e-06,9.84e-06,9.83e-06,9.84e-06,438.5,,,,,
+1733051100000,9.83e-06,9.86e-06,9.83e-06,9.86e-06,2977.2,,,,,
+1733051400000,9.87e-06,9.89e-06,9.87e-06,9.88e-06,8610.8,,,,,
+1733051700000,9.89e-06,9.9e-06,9.87e-06,9.88e-06,3680.8,,,,,
+1733052000000,9.91e-06,9.94e-06,9.9e-06,9.94e-06,4248.9,,,,,
+1733052300000,9.95e-06,9.95e-06,9.91e-06,9.92e-06,7549.0,,,,,
+1733052600000,9.92e-06,9.92e-06,9.9e-06,9.9e-06,1113.6,,,,,
+1733052900000,9.9e-06,9.9e-06,9.88e-06,9.89e-06,1224.1,,,,,
+1733053200000,9.9e-06,9.92e-06,9.9e-06,9.9e-06,5684.3,,,,,
+1733053500000,9.9e-06,9.91e-06,9.87e-06,9.88e-06,1276.0,,,,,
+1733053800000,9.87e-06,9.9e-06,9.87e-06,9.9e-06,10559.7,,,,,
+1733054100000,9.9e-06,9.92e-06,9.89e-06,9.9e-06,553.7,,,,,
+1733054400000,9.89e-06,9.91e-06,9.89e-06,9.91e-06,8374.9,,,,,
+1733054700000,9.91e-06,9.91e-06,9.91e-06,9.91e-06,14.9,,,,,
+1733055000000,9.9e-06,9.92e-06,9.9e-06,9.91e-06,128.1,,,,,
+1733055300000,9.91e-06,9.92e-06,9.9e-06,9.9e-06,4701.1,,,,,
+1733055600000,9.89e-06,9.93e-06,9.89e-06,9.92e-06,2559.3,,,,,
+1733055900000,9.92e-06,9.93e-06,9.91e-06,9.92e-06,1867.4,,,,,
+1733056200000,9.9e-06,9.92e-06,9.9e-06,9.92e-06,500.2,,,,,
+1733056500000,9.94e-06,9.94e-06,9.92e-06,9.92e-06,3542.9,,,,,
+1733056800000,9.94e-06,9.97e-06,9.94e-06,9.97e-06,555.9,,,,,
+1733057100000,9.96e-06,9.96e-06,9.95e-06,9.95e-06,2600.2,,,,,
+1733057400000,9.95e-06,9.97e-06,9.94e-06,9.94e-06,13813.3,,,,,
+1733057700000,9.97e-06,9.97e-06,9.97e-06,9.97e-06,38.1,,,,,
+1733058000000,9.96e-06,9.98e-06,9.96e-06,9.97e-06,1413.7,,,,,
+1733058300000,9.99e-06,1e-05,9.99e-06,1e-05,1507.1,,,,,
+1733058600000,9.99e-06,9.99e-06,9.99e-06,9.99e-06,21.1,,,,,
+1733058900000,9.99e-06,9.99e-06,9.97e-06,9.99e-06,52.6,,,,,
+1733059200000,9.98e-06,9.99e-06,9.97e-06,9.99e-06,1365.8,,,,,
+1733059500000,9.99e-06,1.001e-05,9.99e-06,1.001e-05,814.0,,,,,
+1733059800000,9.99e-06,9.99e-06,9.99e-06,9.99e-06,50.8,,,,,
+1733060100000,1.001e-05,1.002e-05,1.001e-05,1.002e-05,1323.7,,,,,
+1733060400000,1.002e-05,1.003e-05,1e-05,1e-05,340.3,,,,,
+1733060700000,1e-05,1.001e-05,9.98e-06,9.99e-06,4984.5,,,,,
+1733061000000,9.99e-06,9.99e-06,9.99e-06,9.99e-06,678.3,,,,,
+1733061300000,9.98e-06,9.99e-06,9.95e-06,9.99e-06,31281.0,sell,9.95e-06,762.9868604996946,553367,2.6424451215733403e-05
+1733061600000,9.96e-06,9.97e-06,9.95e-06,9.97e-06,2701.7,,,,,
+1733061900000,9.95e-06,9.98e-06,9.95e-06,9.98e-06,2147.8,,,,,
+1733062200000,9.98e-06,9.98e-06,9.98e-06,9.98e-06,25.1,,,,,
+1733062500000,9.96e-06,9.98e-06,9.96e-06,9.97e-06,1172.5,,,,,
+1733062800000,9.98e-06,9.99e-06,9.97e-06,9.98e-06,2071.3,,,,,
+1733063100000,9.97e-06,9.99e-06,9.97e-06,9.97e-06,143.1,,,,,
+1733063400000,9.99e-06,1e-05,9.97e-06,1e-05,602.1,,,,,
+1733063700000,9.99e-06,1.001e-05,9.98e-06,1.001e-05,3325.7,,,,,
+1733064000000,1.001e-05,1.001e-05,9.99e-06,9.99e-06,1208.8,,,,,
+1733064300000,1e-05,1.002e-05,9.99e-06,1.002e-05,1600.8,,,,,
+1733064600000,9.99e-06,1.001e-05,9.99e-06,9.99e-06,69.6,,,,,
+1733064900000,1.002e-05,1.002e-05,1e-05,1.001e-05,8599.5,,,,,
+1733065200000,1.001e-05,1.002e-05,1.001e-05,1.002e-05,9851.2,,,,,
+1733065500000,1.001e-05,1.003e-05,1e-05,1.003e-05,10660.2,,,,,
+1733065800000,1.004e-05,1.004e-05,1.004e-05,1.004e-05,256.3,,,,,
+1733066100000,1.003e-05,1.005e-05,1.003e-05,1.005e-05,785.1,,,,,
+1733066400000,1.004e-05,1.005e-05,1.004e-05,1.005e-05,3569.4,,,,,
+1733066700000,1.006e-05,1.013e-05,1.006e-05,1.013e-05,13439.7,,,,,
+1733067000000,1.013e-05,1.025e-05,1.01e-05,1.025e-05,12042.1,,,,,
+1733067300000,1.023e-05,1.027e-05,1.02e-05,1.022e-05,20317.6,,,,,
+1733067600000,1.023e-05,1.023e-05,1.02e-05,1.02e-05,2205.2,,,,,
+1733067900000,1.019e-05,1.019e-05,1.019e-05,1.019e-05,2126.2,sell,1.019e-05,667.4485090248835,784621,0.00017038872040532475
+1733068200000,1.017e-05,1.019e-05,1.017e-05,1.017e-05,3686.2,,,,,
+1733068500000,1.016e-05,1.017e-05,1.015e-05,1.017e-05,37647.8,,,,,
+1733068800000,1.017e-05,1.021e-05,1.015e-05,1.015e-05,54413.8,,,,,
+1733069100000,1.015e-05,1.015e-05,1.01e-05,1.01e-05,7152.1,,,,,
+1733069400000,1.009e-05,1.011e-05,1.008e-05,1.008e-05,1313.0,,,,,
+1733069700000,1.011e-05,1.011e-05,1.006e-05,1.006e-05,514.2,,,,,
+1733070000000,1.01e-05,1.01e-05,1.01e-05,1.01e-05,38.1,,,,,
+1733070300000,1.011e-05,1.011e-05,1.011e-05,1.011e-05,969.3,,,,,
+1733070600000,1.011e-05,1.011e-05,1.01e-05,1.01e-05,1489.9,,,,,
+1733070900000,1.007e-05,1.01e-05,1.007e-05,1.009e-05,65.2,,,,,
+1733071200000,1.009e-05,1.011e-05,1.008e-05,1.008e-05,4185.8,,,,,
+1733071500000,1.007e-05,1.008e-05,1.005e-05,1.005e-05,5112.6,,,,,
+1733071800000,1.004e-05,1.006e-05,1.003e-05,1.005e-05,4370.6,,,,,
+1733072100000,1.004e-05,1.005e-05,1.003e-05,1.003e-05,5572.1,,,,,
+1733072400000,1.002e-05,1.004e-05,1e-05,1.001e-05,1432.0,,,,,
+1733072700000,1.003e-05,1.003e-05,9.97e-06,1.001e-05,5900.4,,,,,
+1733073000000,1e-05,1.001e-05,9.97e-06,9.97e-06,68.4,,,,,
+1733073300000,9.99e-06,9.99e-06,9.94e-06,9.95e-06,7484.8,,,,,
+1733073600000,9.94e-06,9.96e-06,9.94e-06,9.94e-06,167.4,,,,,
+1733073900000,9.94e-06,9.94e-06,9.93e-06,9.93e-06,162.0,,,,,
+1733074200000,9.97e-06,9.97e-06,9.96e-06,9.96e-06,485.5,,,,,
+1733074500000,9.96e-06,9.98e-06,9.96e-06,9.96e-06,434.8,,,,,
+1733074800000,9.95e-06,9.96e-06,9.95e-06,9.96e-06,71.4,,,,,
+1733075100000,9.96e-06,9.97e-06,9.95e-06,9.97e-06,2541.9,,,,,
+1733075400000,9.96e-06,9.97e-06,9.95e-06,9.96e-06,7530.9,,,,,
+1733075700000,9.97e-06,9.97e-06,9.97e-06,9.97e-06,52.5,,,,,
+1733076000000,9.96e-06,9.97e-06,9.96e-06,9.97e-06,183.8,,,,,
+1733076300000,9.99e-06,9.99e-06,9.96e-06,9.98e-06,38123.3,,,,,
+1733076600000,9.99e-06,9.99e-06,9.96e-06,9.96e-06,575.6,,,,,
+1733076900000,9.95e-06,9.96e-06,9.94e-06,9.95e-06,3246.9,,,,,
+1733077200000,9.97e-06,9.97e-06,9.97e-06,9.97e-06,38.1,,,,,
+1733077500000,9.96e-06,9.96e-06,9.94e-06,9.95e-06,667.9,,,,,
+1733077800000,9.94e-06,9.96e-06,9.94e-06,9.95e-06,1954.6,,,,,
+1733078100000,9.93e-06,9.97e-06,9.93e-06,9.97e-06,9197.8,,,,,
+1733078400000,9.97e-06,9.97e-06,9.97e-06,9.97e-06,0.0,,,,,
+1733078700000,9.95e-06,9.95e-06,9.95e-06,9.95e-06,71.6,,,,,
+1733079000000,9.95e-06,9.95e-06,9.95e-06,9.95e-06,2523.6,,,,,
+1733079300000,9.93e-06,9.95e-06,9.91e-06,9.91e-06,1837.2,,,,,
+1733079600000,9.92e-06,9.92e-06,9.9e-06,9.92e-06,1805.3,,,,,
+1733079900000,9.94e-06,9.94e-06,9.92e-06,9.92e-06,583.6,,,,,
+1733080200000,9.91e-06,9.92e-06,9.91e-06,9.92e-06,171.1,,,,,
+1733080500000,9.92e-06,9.94e-06,9.9e-06,9.94e-06,4557.7,,,,,
+1733080800000,9.92e-06,9.94e-06,9.91e-06,9.93e-06,9532.6,,,,,
+1733081100000,9.9e-06,9.92e-06,9.9e-06,9.92e-06,603.6,,,,,
+1733081400000,9.92e-06,9.92e-06,9.92e-06,9.92e-06,0.0,,,,,
+1733081700000,9.91e-06,9.91e-06,9.89e-06,9.89e-06,404.7,buy,9.89e-06,601.3844868555144,585414,0.0
+1733082000000,9.9e-06,9.9e-06,9.9e-06,9.9e-06,581.1,,,,,
+1733082300000,9.9e-06,9.9e-06,9.87e-06,9.87e-06,9467.1,,,,,
+1733082600000,9.87e-06,9.9e-06,9.86e-06,9.9e-06,133.6,,,,,
+1733082900000,9.91e-06,9.91e-06,9.88e-06,9.88e-06,1996.6,,,,,
+1733083200000,9.88e-06,9.88e-06,9.82e-06,9.83e-06,5151.8,,,,,
+1733083500000,9.84e-06,9.85e-06,9.8e-06,9.8e-06,23614.3,,,,,
+1733083800000,9.8e-06,9.81e-06,9.79e-06,9.81e-06,68272.6,,,,,
+1733084100000,9.81e-06,9.84e-06,9.8e-06,9.83e-06,39386.8,,,,,
+1733084400000,9.83e-06,9.84e-06,9.83e-06,9.84e-06,2750.7,,,,,
+1733084700000,9.8e-06,9.8e-06,9.77e-06,9.78e-06,1912.7,,,,,
+1733085000000,9.77e-06,9.81e-06,9.77e-06,9.8e-06,19273.1,,,,,
+1733085300000,9.8e-06,9.82e-06,9.79e-06,9.81e-06,22955.8,,,,,
+1733085600000,9.81e-06,9.81e-06,9.8e-06,9.8e-06,1195.3,,,,,
+1733085900000,9.82e-06,9.82e-06,9.79e-06,9.8e-06,3481.7,,,,,
+1733086200000,9.8e-06,9.81e-06,9.79e-06,9.81e-06,568.3,,,,,
+1733086500000,9.81e-06,9.83e-06,9.8e-06,9.82e-06,20685.0,,,,,
+1733086800000,9.81e-06,9.82e-06,9.8e-06,9.82e-06,4280.4,,,,,
+1733087100000,9.83e-06,9.85e-06,9.83e-06,9.83e-06,11130.1,,,,,
+1733087400000,9.85e-06,9.86e-06,9.84e-06,9.86e-06,2100.8,,,,,
+1733087700000,9.84e-06,9.87e-06,9.84e-06,9.87e-06,58.5,,,,,
+1733088000000,9.85e-06,9.88e-06,9.85e-06,9.88e-06,5621.4,,,,,
+1733088300000,9.87e-06,9.89e-06,9.87e-06,9.87e-06,694.6,,,,,
+1733088600000,9.89e-06,9.89e-06,9.86e-06,9.88e-06,23457.0,,,,,
+1733088900000,9.86e-06,9.89e-06,9.86e-06,9.87e-06,14643.2,,,,,
+1733089200000,9.87e-06,9.87e-06,9.87e-06,9.87e-06,0.0,,,,,
+1733089500000,9.87e-06,9.87e-06,9.83e-06,9.83e-06,131.6,,,,,
+1733089800000,9.83e-06,9.83e-06,9.81e-06,9.83e-06,1847.6,,,,,
+1733090100000,9.84e-06,9.85e-06,9.83e-06,9.85e-06,3238.7,,,,,
+1733090400000,9.83e-06,9.87e-06,9.82e-06,9.87e-06,11451.5,,,,,
+1733090700000,9.9e-06,9.97e-06,9.9e-06,9.94e-06,13895.2,,,,,
+1733091000000,9.95e-06,9.95e-06,9.87e-06,9.87e-06,8008.7,,,,,
+1733091300000,9.88e-06,9.94e-06,9.88e-06,9.94e-06,15195.7,,,,,
+1733091600000,9.95e-06,9.95e-06,9.92e-06,9.92e-06,2462.7,,,,,
+1733091900000,9.92e-06,9.92e-06,9.91e-06,9.91e-06,2053.5,,,,,
+1733092200000,9.91e-06,9.91e-06,9.91e-06,9.91e-06,10.2,,,,,
+1733092500000,9.91e-06,9.91e-06,9.91e-06,9.91e-06,0.0,,,,,
+1733092800000,9.93e-06,9.95e-06,9.93e-06,9.95e-06,1039.9,,,,,
+1733093100000,9.94e-06,9.94e-06,9.94e-06,9.94e-06,1015.4,,,,,
+1733093400000,9.94e-06,9.94e-06,9.93e-06,9.93e-06,466.6,,,,,
+1733093700000,9.95e-06,9.95e-06,9.93e-06,9.95e-06,11535.0,,,,,
+1733094000000,9.94e-06,9.95e-06,9.93e-06,9.95e-06,4887.2,,,,,
+1733094300000,9.94e-06,9.95e-06,9.93e-06,9.94e-06,919.1,,,,,
+1733094600000,9.94e-06,9.95e-06,9.94e-06,9.95e-06,7662.7,,,,,
+1733094900000,9.96e-06,9.97e-06,9.93e-06,9.94e-06,2978.3,,,,,
+1733095200000,9.94e-06,9.94e-06,9.93e-06,9.93e-06,154.9,,,,,
+1733095500000,9.95e-06,9.95e-06,9.95e-06,9.95e-06,156.9,,,,,
+1733095800000,9.94e-06,9.94e-06,9.93e-06,9.94e-06,5859.8,,,,,
+1733096100000,9.93e-06,9.95e-06,9.92e-06,9.94e-06,11960.9,,,,,
+1733096400000,9.95e-06,9.97e-06,9.95e-06,9.96e-06,3705.6,,,,,
+1733096700000,9.96e-06,9.96e-06,9.95e-06,9.95e-06,451.7,,,,,
+1733097000000,9.94e-06,9.96e-06,9.94e-06,9.95e-06,2406.6,,,,,
+1733097300000,9.95e-06,9.96e-06,9.94e-06,9.95e-06,6861.1,,,,,
+1733097600000,9.97e-06,1.001e-05,9.95e-06,9.95e-06,10247.9,,,,,
+1733097900000,9.95e-06,9.97e-06,9.93e-06,9.94e-06,9101.8,,,,,
+1733098200000,9.94e-06,9.96e-06,9.93e-06,9.95e-06,539.4,,,,,
+1733098500000,9.93e-06,9.95e-06,9.91e-06,9.95e-06,19716.9,,,,,
+1733098800000,9.96e-06,9.98e-06,9.95e-06,9.95e-06,98321.8,,,,,
+1733099100000,9.96e-06,9.97e-06,9.93e-06,9.93e-06,16510.0,,,,,
+1733099400000,9.96e-06,9.96e-06,9.94e-06,9.94e-06,13825.2,,,,,
+1733099700000,9.94e-06,9.94e-06,9.94e-06,9.94e-06,541.1,,,,,
+1733100000000,9.93e-06,9.93e-06,9.92e-06,9.92e-06,9947.9,,,,,
+1733100300000,9.9e-06,9.92e-06,9.88e-06,9.88e-06,1071.3,,,,,
+1733100600000,9.88e-06,9.88e-06,9.85e-06,9.88e-06,6337.4,,,,,
+1733100900000,9.88e-06,9.92e-06,9.87e-06,9.92e-06,450.0,,,,,
+1733101200000,9.9e-06,9.93e-06,9.89e-06,9.93e-06,827.0,,,,,
+1733101500000,9.94e-06,9.97e-06,9.94e-06,9.97e-06,1771.1,,,,,
+1733101800000,9.95e-06,9.95e-06,9.95e-06,9.95e-06,1050.2,,,,,
+1733102100000,9.95e-06,9.99e-06,9.95e-06,9.99e-06,3658.8,,,,,
+1733102400000,9.99e-06,1.004e-05,9.99e-06,1.004e-05,8135.1,,,,,
+1733102700000,1.004e-05,1.006e-05,1.003e-05,1.005e-05,4540.5,,,,,
+1733103000000,1.004e-05,1.004e-05,1e-05,1e-05,2427.7,,,,,
+1733103300000,1e-05,1.003e-05,1e-05,1e-05,3983.0,,,,,
+1733103600000,1e-05,1e-05,9.97e-06,1e-05,3405.0,sell,9.98e-06,234.0408196895753,495823,1.6413282684829714e-05
+1733103900000,1.002e-05,1.005e-05,1.002e-05,1.003e-05,17071.5,,,,,
+1733104200000,1.002e-05,1.004e-05,1e-05,1e-05,1734.3,,,,,
+1733104500000,1.002e-05,1.002e-05,1.002e-05,1.002e-05,38.1,,,,,
+1733104800000,1.002e-05,1.007e-05,1e-05,1.007e-05,7386.4,,,,,
+1733105100000,1.005e-05,1.005e-05,1.002e-05,1.002e-05,3150.4,,,,,
+1733105400000,1e-05,1.002e-05,1e-05,1e-05,1666.2,,,,,
+1733105700000,1e-05,1e-05,9.91e-06,9.94e-06,16830.9,,,,,
+1733106000000,9.92e-06,9.95e-06,9.92e-06,9.95e-06,4804.1,,,,,
+1733106300000,9.93e-06,9.97e-06,9.93e-06,9.97e-06,2699.7,,,,,
+1733106600000,9.97e-06,9.97e-06,9.92e-06,9.94e-06,2479.0,,,,,
+1733106900000,9.94e-06,9.96e-06,9.93e-06,9.94e-06,12432.4,,,,,
+1733107200000,9.97e-06,9.97e-06,9.96e-06,9.96e-06,8606.8,,,,,
+1733107500000,9.98e-06,9.98e-06,9.98e-06,9.98e-06,723.5,,,,,
+1733107800000,9.98e-06,9.98e-06,9.98e-06,9.98e-06,0.0,,,,,
+1733108100000,1e-05,1.005e-05,1e-05,1.005e-05,2238.8,,,,,
+1733108400000,1.007e-05,1.018e-05,1.007e-05,1.015e-05,15680.8,,,,,
+1733108700000,1.017e-05,1.021e-05,1.015e-05,1.017e-05,3770.5,,,,,
+1733109000000,1.017e-05,1.02e-05,1.014e-05,1.014e-05,4662.3,,,,,
+1733109300000,1.012e-05,1.017e-05,1.012e-05,1.015e-05,2440.8,sell,1.013e-05,472.5754299637779,600858,0.0001015234083116827
+1733109600000,1.017e-05,1.021e-05,1.017e-05,1.021e-05,1637.6,,,,,
+1733109900000,1.018e-05,1.022e-05,1.018e-05,1.022e-05,4679.6,,,,,
+1733110200000,1.017e-05,1.017e-05,1.014e-05,1.014e-05,2071.6,,,,,
+1733110500000,1.017e-05,1.017e-05,1.015e-05,1.015e-05,1216.0,,,,,
+1733110800000,1.013e-05,1.015e-05,1.012e-05,1.012e-05,4527.1,,,,,
+1733111100000,1.013e-05,1.013e-05,1.01e-05,1.011e-05,5469.4,,,,,
+1733111400000,1.008e-05,1.008e-05,1.003e-05,1.004e-05,25252.6,,,,,
+1733111700000,1.005e-05,1.005e-05,9.92e-06,9.95e-06,21175.0,,,,,
+1733112000000,9.94e-06,1.002e-05,9.94e-06,1.001e-05,10106.8,,,,,
+1733112300000,1.002e-05,1.002e-05,9.87e-06,9.89e-06,8879.7,,,,,
+1733112600000,9.9e-06,9.92e-06,9.87e-06,9.89e-06,11090.8,,,,,
+1733112900000,9.86e-06,9.87e-06,9.84e-06,9.85e-06,1406.1,,,,,
+1733113200000,9.87e-06,9.87e-06,9.8e-06,9.83e-06,5108.0,buy,9.845000000000001e-06,656.3579625943098,785602,0.0
+1733113500000,9.85e-06,9.89e-06,9.85e-06,9.87e-06,5495.3,,,,,
+1733113800000,9.9e-06,9.9e-06,9.87e-06,9.9e-06,12921.8,,,,,
+1733114100000,9.89e-06,9.91e-06,9.85e-06,9.9e-06,12013.6,,,,,
+1733114400000,9.92e-06,9.95e-06,9.92e-06,9.95e-06,1114.6,,,,,
+1733114700000,9.92e-06,9.92e-06,9.92e-06,9.92e-06,61.1,,,,,
+1733115000000,9.94e-06,9.94e-06,9.92e-06,9.94e-06,53.0,,,,,
+1733115300000,9.95e-06,9.99e-06,9.95e-06,9.99e-06,1228.7,,,,,
+1733115600000,1e-05,1e-05,9.96e-06,9.98e-06,9769.8,,,,,
+1733115900000,1e-05,1.001e-05,1e-05,1.001e-05,5577.9,,,,,
+1733116200000,1.002e-05,1.004e-05,1.002e-05,1.003e-05,4475.6,,,,,
+1733116500000,1.005e-05,1.01e-05,1.003e-05,1.01e-05,22475.3,,,,,
+1733116800000,1.011e-05,1.013e-05,1.01e-05,1.012e-05,2998.2,,,,,
+1733117100000,1.01e-05,1.01e-05,1.01e-05,1.01e-05,38.1,,,,,
+1733117400000,1.007e-05,1.007e-05,1.005e-05,1.005e-05,187.2,,,,,
+1733117700000,1.005e-05,1.005e-05,1.002e-05,1.002e-05,5974.9,,,,,
+1733118000000,1.002e-05,1.002e-05,1.002e-05,1.002e-05,0.0,,,,,
+1733118300000,1e-05,1.001e-05,1e-05,1.001e-05,1216.7,,,,,
+1733118600000,9.99e-06,9.99e-06,9.97e-06,9.98e-06,3155.3,,,,,
+1733118900000,1e-05,1e-05,9.99e-06,1e-05,326.5,,,,,
+1733119200000,1.001e-05,1.002e-05,1e-05,1e-05,2118.9,,,,,
+1733119500000,9.97e-06,9.97e-06,9.94e-06,9.94e-06,1330.9,,,,,
+1733119800000,9.93e-06,9.97e-06,9.92e-06,9.95e-06,9894.1,,,,,
+1733120100000,9.96e-06,9.98e-06,9.94e-06,9.95e-06,9479.7,,,,,
+1733120400000,9.92e-06,9.92e-06,9.9e-06,9.9e-06,1920.4,,,,,
+1733120700000,9.89e-06,9.93e-06,9.89e-06,9.92e-06,3353.3,,,,,
+1733121000000,9.95e-06,9.97e-06,9.93e-06,9.93e-06,8479.3,,,,,
+1733121300000,9.92e-06,9.97e-06,9.92e-06,9.97e-06,5322.1,,,,,
+1733121600000,9.97e-06,9.99e-06,9.96e-06,9.98e-06,34916.8,,,,,
+1733121900000,9.98e-06,1.001e-05,9.97e-06,1e-05,1619.3,,,,,
+1733122200000,1.001e-05,1.002e-05,1.001e-05,1.002e-05,438.6,,,,,
+1733122500000,1.001e-05,1.002e-05,9.99e-06,1e-05,1076.4,,,,,
+1733122800000,1.001e-05,1.001e-05,1.001e-05,1.001e-05,1115.8,,,,,
+1733123100000,1e-05,1e-05,1e-05,1e-05,657.8,,,,,
+1733123400000,1.002e-05,1.004e-05,1.002e-05,1.002e-05,842.3,,,,,
+1733123700000,1.001e-05,1.001e-05,9.95e-06,9.95e-06,7259.6,,,,,
+1733124000000,9.93e-06,9.94e-06,9.93e-06,9.94e-06,7249.2,,,,,
+1733124300000,9.92e-06,9.95e-06,9.91e-06,9.94e-06,32300.4,,,,,
+1733124600000,9.95e-06,9.98e-06,9.93e-06,9.95e-06,18710.1,,,,,
+1733124900000,9.95e-06,9.95e-06,9.92e-06,9.94e-06,1017.3,,,,,
+1733125200000,9.94e-06,9.94e-06,9.94e-06,9.94e-06,0.0,,,,,
+1733125500000,9.95e-06,9.95e-06,9.95e-06,9.95e-06,38.1,,,,,
+1733125800000,9.97e-06,9.97e-06,9.95e-06,9.95e-06,76.2,,,,,
+1733126100000,9.94e-06,9.94e-06,9.94e-06,9.94e-06,22.1,,,,,
+1733126400000,9.94e-06,9.94e-06,9.92e-06,9.93e-06,33622.9,,,,,
+1733126700000,9.91e-06,9.93e-06,9.9e-06,9.93e-06,3240.0,,,,,
+1733127000000,9.94e-06,9.94e-06,9.93e-06,9.93e-06,987.6,,,,,
+1733127300000,9.92e-06,9.92e-06,9.85e-06,9.85e-06,22286.0,,,,,
+1733127600000,9.85e-06,9.85e-06,9.79e-06,9.82e-06,27902.6,,,,,
+1733127900000,9.8e-06,9.81e-06,9.77e-06,9.78e-06,22261.8,,,,,
+1733128200000,9.79e-06,9.82e-06,9.76e-06,9.77e-06,13682.2,,,,,
+1733128500000,9.8e-06,9.81e-06,9.68e-06,9.68e-06,38340.3,,,,,
+1733128800000,9.68e-06,9.68e-06,9.5e-06,9.58e-06,100117.5,buy,9.605e-06,751.8127672581259,291413,0.0
+1733129100000,9.56e-06,9.56e-06,9.45e-06,9.54e-06,137358.2,,,,,
+1733129400000,9.55e-06,9.62e-06,9.54e-06,9.62e-06,81977.8,,,,,
+1733129700000,9.6e-06,9.63e-06,9.56e-06,9.58e-06,21288.8,,,,,
+1733130000000,9.57e-06,9.61e-06,9.54e-06,9.58e-06,3158.7,,,,,
+1733130300000,9.6e-06,9.65e-06,9.6e-06,9.64e-06,6738.1,,,,,
+1733130600000,9.65e-06,9.69e-06,9.65e-06,9.69e-06,2475.8,,,,,
+1733130900000,9.68e-06,9.7e-06,9.67e-06,9.67e-06,30453.5,,,,,
+1733131200000,9.66e-06,9.68e-06,9.66e-06,9.68e-06,14587.7,,,,,
+1733131500000,9.68e-06,9.68e-06,9.68e-06,9.68e-06,0.0,,,,,
+1733131800000,9.7e-06,9.7e-06,9.68e-06,9.68e-06,3339.9,,,,,
+1733132100000,9.67e-06,9.67e-06,9.62e-06,9.64e-06,5993.9,,,,,
+1733132400000,9.63e-06,9.63e-06,9.6e-06,9.61e-06,7276.6,,,,,
+1733132700000,9.59e-06,9.64e-06,9.59e-06,9.64e-06,1257.0,,,,,
+1733133000000,9.65e-06,9.67e-06,9.64e-06,9.65e-06,5759.7,,,,,
+1733133300000,9.67e-06,9.68e-06,9.67e-06,9.68e-06,233.2,,,,,
+1733133600000,9.69e-06,9.69e-06,9.65e-06,9.65e-06,913.8,,,,,
+1733133900000,9.64e-06,9.65e-06,9.63e-06,9.63e-06,4049.9,,,,,
+1733134200000,9.64e-06,9.64e-06,9.62e-06,9.63e-06,198.2,,,,,
+1733134500000,9.64e-06,9.65e-06,9.62e-06,9.63e-06,23816.3,,,,,
+1733134800000,9.63e-06,9.63e-06,9.63e-06,9.63e-06,0.0,,,,,
+1733135100000,9.65e-06,9.65e-06,9.63e-06,9.63e-06,43.2,,,,,
+1733135400000,9.62e-06,9.64e-06,9.61e-06,9.64e-06,23820.7,,,,,
+1733135700000,9.61e-06,9.63e-06,9.58e-06,9.61e-06,11771.2,,,,,
+1733136000000,9.61e-06,9.61e-06,9.59e-06,9.59e-06,7027.6,,,,,
+1733136300000,9.59e-06,9.61e-06,9.56e-06,9.61e-06,47866.8,,,,,
+1733136600000,9.6e-06,9.61e-06,9.55e-06,9.56e-06,14108.8,,,,,
+1733136900000,9.57e-06,9.57e-06,9.51e-06,9.52e-06,19352.5,,,,,
+1733137200000,9.52e-06,9.56e-06,9.5e-06,9.54e-06,22655.1,,,,,
+1733137500000,9.56e-06,9.57e-06,9.54e-06,9.55e-06,4062.8,,,,,
+1733137800000,9.52e-06,9.56e-06,9.51e-06,9.55e-06,1347.6,,,,,
+1733138100000,9.57e-06,9.58e-06,9.57e-06,9.58e-06,116.7,,,,,
+1733138400000,9.59e-06,9.6e-06,9.59e-06,9.6e-06,1459.7,,,,,
+1733138700000,9.61e-06,9.62e-06,9.6e-06,9.62e-06,551.2,,,,,
+1733139000000,9.61e-06,9.62e-06,9.6e-06,9.6e-06,1531.6,,,,,
+1733139300000,9.58e-06,9.58e-06,9.58e-06,9.58e-06,38.1,,,,,
+1733139600000,9.58e-06,9.59e-06,9.58e-06,9.59e-06,15.1,,,,,
+1733139900000,9.6e-06,9.6e-06,9.55e-06,9.55e-06,1105.5,,,,,
+1733140200000,9.58e-06,9.58e-06,9.57e-06,9.57e-06,55.1,,,,,
+1733140500000,9.59e-06,9.6e-06,9.58e-06,9.6e-06,752.1,,,,,
+1733140800000,9.57e-06,9.58e-06,9.55e-06,9.55e-06,8619.6,,,,,
+1733141100000,9.54e-06,9.56e-06,9.54e-06,9.56e-06,1651.1,,,,,
+1733141400000,9.58e-06,9.6e-06,9.58e-06,9.6e-06,1196.3,,,,,
+1733141700000,9.61e-06,9.64e-06,9.61e-06,9.64e-06,2821.2,,,,,
+1733142000000,9.65e-06,9.65e-06,9.65e-06,9.65e-06,1038.1,,,,,
+1733142300000,9.66e-06,9.67e-06,9.64e-06,9.66e-06,1106.4,,,,,
+1733142600000,9.66e-06,9.67e-06,9.65e-06,9.67e-06,4269.1,,,,,
+1733142900000,9.67e-06,9.7e-06,9.67e-06,9.7e-06,11992.4,,,,,
+1733143200000,9.7e-06,9.7e-06,9.68e-06,9.68e-06,49.0,,,,,
+1733143500000,9.66e-06,9.66e-06,9.63e-06,9.63e-06,1855.2,,,,,
+1733143800000,9.61e-06,9.63e-06,9.61e-06,9.62e-06,8351.6,,,,,
+1733144100000,9.64e-06,9.65e-06,9.62e-06,9.64e-06,3454.1,,,,,
+1733144400000,9.65e-06,9.67e-06,9.64e-06,9.66e-06,15049.6,,,,,
+1733144700000,9.67e-06,9.69e-06,9.65e-06,9.68e-06,17056.7,,,,,
+1733145000000,9.69e-06,9.71e-06,9.67e-06,9.71e-06,1212.5,,,,,
+1733145300000,9.71e-06,9.73e-06,9.71e-06,9.71e-06,2547.6,,,,,
+1733145600000,9.73e-06,9.75e-06,9.73e-06,9.74e-06,1590.4,,,,,
+1733145900000,9.74e-06,9.76e-06,9.74e-06,9.76e-06,8840.5,,,,,
+1733146200000,9.74e-06,9.76e-06,9.71e-06,9.76e-06,9390.5,,,,,
+1733146500000,9.77e-06,9.78e-06,9.76e-06,9.77e-06,8604.6,,,,,
+1733146800000,9.78e-06,9.8e-06,9.78e-06,9.8e-06,1361.1,,,,,
+1733147100000,9.8e-06,9.84e-06,9.79e-06,9.84e-06,27720.1,,,,,
+1733147400000,9.85e-06,9.86e-06,9.84e-06,9.85e-06,501344.8,,,,,
+1733147700000,9.85e-06,9.96e-06,9.85e-06,9.96e-06,19272.8,,,,,
+1733148000000,9.97e-06,1.007e-05,9.97e-06,1.004e-05,65068.6,,,,,
+1733148300000,1.004e-05,1.005e-05,1.002e-05,1.003e-05,6368.0,,,,,
+1733148600000,1.001e-05,1.001e-05,9.94e-06,9.94e-06,8812.2,sell,9.96e-06,653.8981949358628,259187,0.00021934034101831057
+1733148900000,9.95e-06,9.96e-06,9.91e-06,9.93e-06,4219.6,,,,,
+1733149200000,9.93e-06,9.93e-06,9.91e-06,9.91e-06,360.3,,,,,
+1733149500000,9.95e-06,9.96e-06,9.94e-06,9.96e-06,69.9,,,,,
+1733149800000,9.97e-06,1e-05,9.96e-06,9.96e-06,5624.9,,,,,
+1733150100000,9.95e-06,9.96e-06,9.92e-06,9.96e-06,90391.1,,,,,
+1733150400000,9.93e-06,9.95e-06,9.91e-06,9.91e-06,3803.8,,,,,
+1733150700000,9.95e-06,9.99e-06,9.94e-06,9.96e-06,4639.5,,,,,
+1733151000000,9.95e-06,9.98e-06,9.95e-06,9.95e-06,3396.6,,,,,
+1733151300000,9.94e-06,9.95e-06,9.93e-06,9.94e-06,7056.3,,,,,
+1733151600000,9.97e-06,9.99e-06,9.93e-06,9.96e-06,13959.2,,,,,
+1733151900000,9.96e-06,1.001e-05,9.92e-06,9.96e-06,76604.0,,,,,
+1733152200000,9.94e-06,1e-05,9.93e-06,1e-05,6701.4,,,,,
+1733152500000,9.99e-06,1.001e-05,9.99e-06,1e-05,2340.4,,,,,
+1733152800000,1.002e-05,1.008e-05,1.001e-05,1.007e-05,5138.9,,,,,
+1733153100000,1.005e-05,1.005e-05,1.003e-05,1.003e-05,47720.7,,,,,
+1733153400000,1.004e-05,1.004e-05,9.97e-06,9.97e-06,5644.7,,,,,
+1733153700000,9.97e-06,1.003e-05,9.96e-06,1.003e-05,2847.7,,,,,
+1733154000000,1.002e-05,1.002e-05,9.98e-06,9.99e-06,46406.8,,,,,
+1733154300000,1e-05,1e-05,1e-05,1e-05,90.4,,,,,
+1733154600000,9.98e-06,9.98e-06,9.98e-06,9.98e-06,1340.4,,,,,
+1733154900000,9.99e-06,1.002e-05,9.99e-06,1e-05,7936.5,,,,,
+1733155200000,1e-05,1.001e-05,9.97e-06,1.001e-05,5748.1,,,,,
+1733155500000,1e-05,1.001e-05,9.97e-06,9.99e-06,957.1,,,,,
+1733155800000,1e-05,1.001e-05,9.97e-06,9.98e-06,14057.1,,,,,
+1733156100000,9.97e-06,9.98e-06,9.92e-06,9.94e-06,5289.1,,,,,
+1733156400000,9.95e-06,9.95e-06,9.9e-06,9.95e-06,7641.5,,,,,
+1733156700000,9.95e-06,9.96e-06,9.91e-06,9.91e-06,2134.2,,,,,
+1733157000000,9.91e-06,9.97e-06,9.9e-06,9.97e-06,1291.2,,,,,
+1733157300000,9.97e-06,9.97e-06,9.9e-06,9.9e-06,13955.2,,,,,
+1733157600000,9.9e-06,9.9e-06,9.85e-06,9.88e-06,11683.2,buy,9.88e-06,751.8127672581259,367289,0.0
+1733157900000,9.89e-06,9.93e-06,9.87e-06,9.93e-06,2249.2,,,,,
+1733158200000,9.92e-06,9.94e-06,9.91e-06,9.92e-06,1989.2,,,,,
+1733158500000,9.94e-06,9.95e-06,9.92e-06,9.93e-06,1670.7,,,,,
+1733158800000,9.95e-06,9.95e-06,9.91e-06,9.92e-06,2048.9,,,,,
+1733159100000,9.92e-06,9.99e-06,9.92e-06,9.97e-06,1854.1,,,,,
+1733159400000,9.99e-06,1.001e-05,9.96e-06,1.001e-05,35707.2,sell,9.98e-06,748.0537034218353,668416,0.00011031198309967748
+1733159700000,1e-05,1e-05,9.88e-06,9.89e-06,6215.3,,,,,
+1733160000000,9.88e-06,9.95e-06,9.88e-06,9.95e-06,4032.6,,,,,
+1733160300000,9.95e-06,9.97e-06,9.94e-06,9.94e-06,2148.4,,,,,
+1733160600000,9.94e-06,1e-05,9.94e-06,1e-05,2384.1,,,,,
+1733160900000,9.97e-06,9.98e-06,9.9e-06,9.9e-06,2563.0,,,,,
+1733161200000,9.92e-06,9.97e-06,9.92e-06,9.95e-06,20003.7,,,,,
+1733161500000,9.92e-06,9.92e-06,9.9e-06,9.92e-06,1386.2,,,,,
+1733161800000,9.93e-06,9.93e-06,9.91e-06,9.92e-06,2690.8,,,,,
+1733162100000,9.9e-06,9.9e-06,9.9e-06,9.9e-06,2628.6,,,,,
+1733162400000,9.92e-06,9.98e-06,9.91e-06,9.98e-06,28643.5,,,,,
+1733162700000,9.99e-06,1.004e-05,9.99e-06,1.004e-05,7998.0,,,,,
+1733163000000,1.003e-05,1.005e-05,1.002e-05,1.002e-05,3994.5,,,,,
+1733163300000,1.001e-05,1.004e-05,1.001e-05,1.003e-05,3206.4,,,,,
+1733163600000,1.004e-05,1.008e-05,1.004e-05,1.007e-05,1501.9,,,,,
+1733163900000,1.008e-05,1.012e-05,1.007e-05,1.011e-05,4378.7,,,,,
+1733164200000,1.013e-05,1.013e-05,1.01e-05,1.011e-05,3833.4,,,,,
+1733164500000,1.012e-05,1.012e-05,1.01e-05,1.01e-05,2390.0,,,,,
+1733164800000,1.008e-05,1.01e-05,1.007e-05,1.01e-05,89.7,,,,,
+1733165100000,1.008e-05,1.011e-05,1.005e-05,1.007e-05,1381.4,,,,,
+1733165400000,1.007e-05,1.008e-05,1.005e-05,1.006e-05,4377.3,,,,,
+1733165700000,1.007e-05,1.008e-05,1.007e-05,1.008e-05,144.5,,,,,
+1733166000000,1.008e-05,1.008e-05,1.004e-05,1.004e-05,3714.7,,,,,
+1733166300000,1.003e-05,1.007e-05,1.002e-05,1.004e-05,594.8,,,,,
+1733166600000,1.003e-05,1.003e-05,1e-05,1.002e-05,4536.6,,,,,
+1733166900000,1e-05,1.003e-05,9.99e-06,1e-05,8831.1,,,,,
+1733167200000,1.001e-05,1.003e-05,1.001e-05,1.003e-05,1615.1,,,,,
+1733167500000,1.002e-05,1.003e-05,1.001e-05,1.003e-05,3112.3,,,,,
+1733167800000,1.004e-05,1.006e-05,1.004e-05,1.006e-05,3305.5,,,,,
+1733168100000,1.005e-05,1.005e-05,1.003e-05,1.004e-05,8182.8,,,,,
+1733168400000,1.005e-05,1.008e-05,1.002e-05,1.007e-05,20693.1,,,,,
+1733168700000,1.007e-05,1.007e-05,1.005e-05,1.005e-05,929.4,,,,,
+1733169000000,1.004e-05,1.008e-05,1.004e-05,1.008e-05,1196.4,,,,,
+1733169300000,1.008e-05,1.009e-05,1.006e-05,1.006e-05,6148.1,,,,,
+1733169600000,1.007e-05,1.009e-05,1.006e-05,1.009e-05,8920.8,,,,,
+1733169900000,1.01e-05,1.01e-05,1.009e-05,1.01e-05,2079.5,,,,,
+1733170200000,1.01e-05,1.014e-05,1.009e-05,1.014e-05,1791.7,,,,,
+1733170500000,1.015e-05,1.022e-05,1.015e-05,1.02e-05,6038.8,,,,,
+1733170800000,1.021e-05,1.035e-05,1.021e-05,1.035e-05,18568.7,,,,,
+1733171100000,1.035e-05,1.059e-05,1.032e-05,1.059e-05,54887.0,,,,,
+1733171400000,1.06e-05,1.071e-05,1.049e-05,1.05e-05,60006.0,,,,,
+1733171700000,1.052e-05,1.057e-05,1.051e-05,1.053e-05,16767.7,,,,,
+1733172000000,1.052e-05,1.055e-05,1.041e-05,1.041e-05,5695.8,sell,1.045e-05,1452.9683973239783,709834,0.0007047575341756521
+1733172300000,1.041e-05,1.055e-05,1.041e-05,1.054e-05,15338.0,,,,,
+1733172600000,1.055e-05,1.056e-05,1.05e-05,1.053e-05,7996.9,,,,,
+1733172900000,1.051e-05,1.059e-05,1.05e-05,1.057e-05,4956.8,,,,,
+1733173200000,1.054e-05,1.062e-05,1.052e-05,1.056e-05,17066.0,,,,,
+1733173500000,1.059e-05,1.07e-05,1.059e-05,1.068e-05,22406.1,,,,,
+1733173800000,1.07e-05,1.083e-05,1.07e-05,1.081e-05,33676.8,,,,,
+1733174100000,1.082e-05,1.1e-05,1.082e-05,1.084e-05,57943.6,,,,,
+1733174400000,1.083e-05,1.092e-05,1.075e-05,1.092e-05,83921.4,,,,,
+1733174700000,1.094e-05,1.094e-05,1.079e-05,1.079e-05,30549.5,,,,,
+1733175000000,1.079e-05,1.09e-05,1.072e-05,1.077e-05,96191.1,,,,,
+1733175300000,1.079e-05,1.089e-05,1.078e-05,1.083e-05,11460.4,,,,,
+1733175600000,1.084e-05,1.09e-05,1.08e-05,1.081e-05,14711.3,,,,,
+1733175900000,1.083e-05,1.085e-05,1.075e-05,1.084e-05,31332.4,,,,,
+1733176200000,1.085e-05,1.089e-05,1.081e-05,1.084e-05,18923.1,,,,,
+1733176500000,1.086e-05,1.091e-05,1.085e-05,1.088e-05,5012.5,,,,,
+1733176800000,1.088e-05,1.089e-05,1.079e-05,1.079e-05,4812.8,,,,,
+1733177100000,1.078e-05,1.078e-05,1.072e-05,1.075e-05,10246.5,,,,,
+1733177400000,1.074e-05,1.075e-05,1.071e-05,1.075e-05,7768.8,,,,,
+1733177700000,1.073e-05,1.075e-05,1.07e-05,1.07e-05,5178.4,,,,,
+1733178000000,1.072e-05,1.072e-05,1.068e-05,1.07e-05,1370.8,,,,,
+1733178300000,1.068e-05,1.068e-05,1.064e-05,1.065e-05,3218.0,,,,,
+1733178600000,1.064e-05,1.064e-05,1.064e-05,1.064e-05,2008.9,,,,,
+1733178900000,1.065e-05,1.065e-05,1.065e-05,1.065e-05,2539.0,,,,,
+1733179200000,1.065e-05,1.065e-05,1.063e-05,1.064e-05,2074.9,,,,,
+1733179500000,1.063e-05,1.066e-05,1.061e-05,1.066e-05,4780.5,,,,,
+1733179800000,1.064e-05,1.069e-05,1.064e-05,1.068e-05,3875.5,,,,,
+1733180100000,1.069e-05,1.069e-05,1.064e-05,1.064e-05,646.4,,,,,
+1733180400000,1.067e-05,1.075e-05,1.065e-05,1.075e-05,11584.5,,,,,
+1733180700000,1.073e-05,1.076e-05,1.072e-05,1.072e-05,1353.0,,,,,
+1733181000000,1.071e-05,1.071e-05,1.07e-05,1.07e-05,1604.1,,,,,
+1733181300000,1.069e-05,1.071e-05,1.067e-05,1.071e-05,291.1,,,,,
+1733181600000,1.071e-05,1.071e-05,1.071e-05,1.071e-05,0.0,,,,,
+1733181900000,1.07e-05,1.071e-05,1.069e-05,1.069e-05,23057.0,,,,,
+1733182200000,1.067e-05,1.075e-05,1.067e-05,1.075e-05,21670.5,,,,,
+1733182500000,1.073e-05,1.074e-05,1.072e-05,1.073e-05,443.9,,,,,
+1733182800000,1.073e-05,1.073e-05,1.073e-05,1.073e-05,90.6,,,,,
+1733183100000,1.072e-05,1.073e-05,1.071e-05,1.073e-05,12653.0,,,,,
+1733183400000,1.072e-05,1.072e-05,1.07e-05,1.07e-05,1084.6,,,,,
+1733183700000,1.07e-05,1.072e-05,1.069e-05,1.072e-05,1530.3,,,,,
+1733184000000,1.072e-05,1.072e-05,1.063e-05,1.064e-05,14647.0,,,,,
+1733184300000,1.062e-05,1.066e-05,1.06e-05,1.064e-05,2575.6,,,,,
+1733184600000,1.062e-05,1.066e-05,1.062e-05,1.063e-05,8313.3,,,,,
+1733184900000,1.064e-05,1.067e-05,1.063e-05,1.065e-05,5898.4,,,,,
+1733185200000,1.067e-05,1.067e-05,1.061e-05,1.061e-05,2481.6,buy,1.0610000000000002e-05,502.12964229828424,971511,0.0
+1733185500000,1.06e-05,1.064e-05,1.059e-05,1.062e-05,8222.8,,,,,
+1733185800000,1.063e-05,1.063e-05,1.053e-05,1.054e-05,8398.0,,,,,
+1733186100000,1.053e-05,1.055e-05,1.051e-05,1.051e-05,10614.4,,,,,
+1733186400000,1.054e-05,1.056e-05,1.054e-05,1.056e-05,1931.7,,,,,
+1733186700000,1.054e-05,1.061e-05,1.054e-05,1.059e-05,2255.2,,,,,
+1733187000000,1.062e-05,1.062e-05,1.06e-05,1.061e-05,2142.4,,,,,
+1733187300000,1.06e-05,1.06e-05,1.057e-05,1.06e-05,13470.2,,,,,
+1733187600000,1.056e-05,1.059e-05,1.056e-05,1.059e-05,9791.3,,,,,
+1733187900000,1.059e-05,1.062e-05,1.057e-05,1.062e-05,7971.4,,,,,
+1733188200000,1.062e-05,1.062e-05,1.062e-05,1.062e-05,3548.0,,,,,
+1733188500000,1.064e-05,1.067e-05,1.064e-05,1.064e-05,9465.1,,,,,
+1733188800000,1.063e-05,1.063e-05,1.056e-05,1.058e-05,9850.1,,,,,
+1733189100000,1.056e-05,1.059e-05,1.054e-05,1.058e-05,9677.2,,,,,
+1733189400000,1.059e-05,1.059e-05,1.058e-05,1.058e-05,935.2,,,,,
+1733189700000,1.058e-05,1.077e-05,1.057e-05,1.062e-05,228615.0,,,,,
+1733190000000,1.062e-05,1.066e-05,1.06e-05,1.063e-05,212361.1,,,,,
+1733190300000,1.061e-05,1.061e-05,1.058e-05,1.058e-05,10166.1,,,,,
+1733190600000,1.059e-05,1.06e-05,1.056e-05,1.056e-05,2742.6,,,,,
+1733190900000,1.055e-05,1.055e-05,1.053e-05,1.053e-05,1912.9,,,,,
+1733191200000,1.053e-05,1.054e-05,1.05e-05,1.052e-05,7363.0,,,,,
+1733191500000,1.049e-05,1.049e-05,1.049e-05,1.049e-05,15.8,,,,,
+1733191800000,1.048e-05,1.048e-05,1.048e-05,1.048e-05,120.2,,,,,
+1733192100000,1.051e-05,1.054e-05,1.051e-05,1.051e-05,14185.0,,,,,
+1733192400000,1.05e-05,1.054e-05,1.05e-05,1.054e-05,3608.1,,,,,
+1733192700000,1.053e-05,1.055e-05,1.052e-05,1.055e-05,2146.6,,,,,
+1733193000000,1.055e-05,1.061e-05,1.055e-05,1.06e-05,3643.8,,,,,
+1733193300000,1.059e-05,1.063e-05,1.059e-05,1.063e-05,9964.8,,,,,
+1733193600000,1.061e-05,1.067e-05,1.061e-05,1.067e-05,14108.6,,,,,
+1733193900000,1.066e-05,1.07e-05,1.065e-05,1.068e-05,13247.8,,,,,
+1733194200000,1.07e-05,1.07e-05,1.066e-05,1.068e-05,7202.7,,,,,
+1733194500000,1.066e-05,1.068e-05,1.065e-05,1.067e-05,18682.2,,,,,
+1733194800000,1.065e-05,1.071e-05,1.065e-05,1.071e-05,6111.9,,,,,
+1733195100000,1.071e-05,1.072e-05,1.07e-05,1.07e-05,2459.9,,,,,
+1733195400000,1.072e-05,1.072e-05,1.069e-05,1.069e-05,250.7,,,,,
+1733195700000,1.07e-05,1.072e-05,1.07e-05,1.071e-05,14667.9,,,,,
+1733196000000,1.072e-05,1.074e-05,1.071e-05,1.074e-05,4117.6,,,,,
+1733196300000,1.074e-05,1.092e-05,1.074e-05,1.088e-05,57538.6,,,,,
+1733196600000,1.088e-05,1.088e-05,1.082e-05,1.082e-05,14090.1,,,,,
+1733196900000,1.083e-05,1.083e-05,1.08e-05,1.08e-05,6809.6,,,,,
+1733197200000,1.083e-05,1.088e-05,1.083e-05,1.086e-05,6491.0,,,,,
+1733197500000,1.085e-05,1.085e-05,1.081e-05,1.081e-05,8400.3,,,,,
+1733197800000,1.083e-05,1.085e-05,1.081e-05,1.082e-05,7133.6,,,,,
+1733198100000,1.084e-05,1.084e-05,1.084e-05,1.084e-05,343.6,,,,,
+1733198400000,1.083e-05,1.087e-05,1.08e-05,1.08e-05,29706.2,,,,,
+1733198700000,1.08e-05,1.085e-05,1.08e-05,1.084e-05,13425.5,,,,,
+1733199000000,1.085e-05,1.087e-05,1.083e-05,1.087e-05,77882.3,,,,,
+1733199300000,1.085e-05,1.092e-05,1.085e-05,1.091e-05,111659.3,,,,,
+1733199600000,1.091e-05,1.092e-05,1.087e-05,1.088e-05,80269.1,,,,,
+1733199900000,1.086e-05,1.089e-05,1.085e-05,1.085e-05,16054.6,,,,,
+1733200200000,1.085e-05,1.091e-05,1.083e-05,1.091e-05,7073.7,,,,,
+1733200500000,1.091e-05,1.091e-05,1.088e-05,1.088e-05,5305.8,,,,,
+1733200800000,1.088e-05,1.088e-05,1.086e-05,1.087e-05,26431.0,,,,,
+1733201100000,1.088e-05,1.097e-05,1.088e-05,1.097e-05,11120.9,,,,,
+1733201400000,1.096e-05,1.096e-05,1.091e-05,1.092e-05,3795.7,,,,,
+1733201700000,1.091e-05,1.094e-05,1.091e-05,1.094e-05,11286.2,,,,,
+1733202000000,1.094e-05,1.106e-05,1.094e-05,1.106e-05,8478.7,,,,,
+1733202300000,1.106e-05,1.107e-05,1.102e-05,1.103e-05,12307.7,,,,,
+1733202600000,1.102e-05,1.104e-05,1.1e-05,1.1e-05,6383.6,,,,,
+1733202900000,1.099e-05,1.099e-05,1.097e-05,1.097e-05,1434.0,,,,,
+1733203200000,1.099e-05,1.101e-05,1.099e-05,1.1e-05,10001.8,,,,,
+1733203500000,1.102e-05,1.103e-05,1.101e-05,1.103e-05,402.1,,,,,
+1733203800000,1.105e-05,1.112e-05,1.105e-05,1.112e-05,3849.7,,,,,
+1733204100000,1.112e-05,1.114e-05,1.108e-05,1.108e-05,5066.0,,,,,
+1733204400000,1.109e-05,1.11e-05,1.106e-05,1.108e-05,1142.0,,,,,
+1733204700000,1.11e-05,1.124e-05,1.11e-05,1.12e-05,50185.7,,,,,
+1733205000000,1.119e-05,1.124e-05,1.114e-05,1.116e-05,114293.7,,,,,
+1733205300000,1.116e-05,1.117e-05,1.114e-05,1.115e-05,8786.5,,,,,
+1733205600000,1.115e-05,1.118e-05,1.115e-05,1.118e-05,9511.1,,,,,
+1733205900000,1.119e-05,1.129e-05,1.118e-05,1.127e-05,8176.4,,,,,
+1733206200000,1.128e-05,1.128e-05,1.122e-05,1.124e-05,12763.6,,,,,
+1733206500000,1.122e-05,1.122e-05,1.119e-05,1.121e-05,3603.0,,,,,
+1733206800000,1.122e-05,1.124e-05,1.119e-05,1.122e-05,23395.6,,,,,
+1733207100000,1.122e-05,1.124e-05,1.117e-05,1.117e-05,3473.1,,,,,
+1733207400000,1.12e-05,1.129e-05,1.117e-05,1.127e-05,27516.7,,,,,
+1733207700000,1.127e-05,1.127e-05,1.124e-05,1.124e-05,14231.5,,,,,
+1733208000000,1.125e-05,1.125e-05,1.12e-05,1.122e-05,8515.6,,,,,
+1733208300000,1.124e-05,1.126e-05,1.122e-05,1.122e-05,15178.0,,,,,
+1733208600000,1.122e-05,1.127e-05,1.122e-05,1.125e-05,3732.7,,,,,
+1733208900000,1.123e-05,1.123e-05,1.102e-05,1.108e-05,83831.8,,,,,
+1733209200000,1.107e-05,1.113e-05,1.1e-05,1.105e-05,56792.1,sell,1.1e-05,326.0578832263909,294794,0.00012011646360176948
+1733209500000,1.108e-05,1.114e-05,1.104e-05,1.111e-05,18753.3,,,,,
+1733209800000,1.11e-05,1.117e-05,1.109e-05,1.11e-05,9256.8,,,,,
+1733210100000,1.113e-05,1.113e-05,1.102e-05,1.105e-05,17704.5,,,,,
+1733210400000,1.104e-05,1.11e-05,1.103e-05,1.105e-05,24240.5,,,,,
+1733210700000,1.108e-05,1.112e-05,1.107e-05,1.109e-05,6775.3,,,,,
+1733211000000,1.107e-05,1.11e-05,1.099e-05,1.1e-05,5698.3,,,,,
+1733211300000,1.1e-05,1.102e-05,1.096e-05,1.097e-05,11289.7,,,,,
+1733211600000,1.099e-05,1.104e-05,1.097e-05,1.104e-05,18204.6,,,,,
+1733211900000,1.105e-05,1.108e-05,1.103e-05,1.108e-05,8801.7,,,,,
+1733212200000,1.108e-05,1.11e-05,1.108e-05,1.11e-05,3624.0,,,,,
+1733212500000,1.108e-05,1.112e-05,1.108e-05,1.112e-05,7109.8,,,,,
+1733212800000,1.111e-05,1.114e-05,1.111e-05,1.113e-05,10088.2,,,,,
+1733213100000,1.115e-05,1.127e-05,1.115e-05,1.122e-05,18834.0,,,,,
+1733213400000,1.123e-05,1.123e-05,1.114e-05,1.116e-05,97287.5,sell,1.115e-05,176.07175907189333,662338,9.219242195944261e-05
+1733213700000,1.119e-05,1.119e-05,1.112e-05,1.115e-05,2315.0,,,,,
+1733214000000,1.114e-05,1.119e-05,1.114e-05,1.116e-05,174.8,,,,,
+1733214300000,1.117e-05,1.119e-05,1.115e-05,1.115e-05,3996.2,,,,,
+1733214600000,1.118e-05,1.118e-05,1.113e-05,1.116e-05,1114.9,,,,,
+1733214900000,1.115e-05,1.115e-05,1.11e-05,1.113e-05,1907.9,,,,,
+1733215200000,1.113e-05,1.117e-05,1.113e-05,1.117e-05,7029.7,,,,,
+1733215500000,1.117e-05,1.117e-05,1.112e-05,1.114e-05,3048.0,,,,,
+1733215800000,1.111e-05,1.115e-05,1.11e-05,1.112e-05,8706.1,,,,,
+1733216100000,1.115e-05,1.115e-05,1.11e-05,1.113e-05,12167.3,,,,,
+1733216400000,1.113e-05,1.115e-05,1.11e-05,1.112e-05,2093.7,,,,,
+1733216700000,1.111e-05,1.113e-05,1.11e-05,1.111e-05,4917.1,,,,,
+1733217000000,1.111e-05,1.113e-05,1.111e-05,1.113e-05,526.1,,,,,
+1733217300000,1.113e-05,1.117e-05,1.105e-05,1.105e-05,4361.6,,,,,
+1733217600000,1.106e-05,1.107e-05,1.101e-05,1.105e-05,17136.4,,,,,
+1733217900000,1.105e-05,1.107e-05,1.102e-05,1.105e-05,4418.2,,,,,
+1733218200000,1.106e-05,1.11e-05,1.105e-05,1.106e-05,2971.9,,,,,
+1733218500000,1.108e-05,1.113e-05,1.107e-05,1.113e-05,4666.7,,,,,
+1733218800000,1.114e-05,1.116e-05,1.113e-05,1.114e-05,18822.4,,,,,
+1733219100000,1.115e-05,1.117e-05,1.112e-05,1.112e-05,6400.6,,,,,
+1733219400000,1.113e-05,1.113e-05,1.11e-05,1.11e-05,1978.5,,,,,
+1733219700000,1.111e-05,1.111e-05,1.109e-05,1.109e-05,609.3,,,,,
+1733220000000,1.113e-05,1.115e-05,1.111e-05,1.114e-05,14614.5,,,,,
+1733220300000,1.115e-05,1.117e-05,1.107e-05,1.107e-05,26347.7,,,,,
+1733220600000,1.109e-05,1.111e-05,1.106e-05,1.11e-05,5404.0,,,,,
+1733220900000,1.111e-05,1.115e-05,1.111e-05,1.114e-05,3226.4,,,,,
+1733221200000,1.112e-05,1.114e-05,1.112e-05,1.113e-05,392.8,,,,,
+1733221500000,1.112e-05,1.113e-05,1.109e-05,1.112e-05,19614.2,,,,,
+1733221800000,1.11e-05,1.115e-05,1.109e-05,1.114e-05,1459.2,,,,,
+1733222100000,1.111e-05,1.113e-05,1.111e-05,1.113e-05,2616.4,,,,,
+1733222400000,1.111e-05,1.114e-05,1.111e-05,1.114e-05,10642.6,,,,,
+1733222700000,1.116e-05,1.118e-05,1.108e-05,1.108e-05,760.2,,,,,
+1733223000000,1.106e-05,1.106e-05,1.096e-05,1.099e-05,6029.8,,,,,
+1733223300000,1.099e-05,1.099e-05,1.093e-05,1.097e-05,38251.1,buy,1.0977249999999996e-05,516.8894097467132,915147,0.0
+1733223600000,1.098e-05,1.102e-05,1.095e-05,1.102e-05,29603.4,,,,,
+1733223900000,1.103e-05,1.107e-05,1.102e-05,1.105e-05,9703.7,,,,,
+1733224200000,1.104e-05,1.106e-05,1.104e-05,1.106e-05,584.1,,,,,
+1733224500000,1.104e-05,1.107e-05,1.102e-05,1.102e-05,1486.4,,,,,
+1733224800000,1.104e-05,1.11e-05,1.104e-05,1.11e-05,1201.4,,,,,
+1733225100000,1.108e-05,1.112e-05,1.107e-05,1.11e-05,1917.8,,,,,
+1733225400000,1.112e-05,1.112e-05,1.105e-05,1.107e-05,3549.6,,,,,
+1733225700000,1.105e-05,1.105e-05,1.102e-05,1.102e-05,936.3,,,,,
+1733226000000,1.101e-05,1.106e-05,1.101e-05,1.106e-05,7447.8,,,,,
+1733226300000,1.108e-05,1.112e-05,1.108e-05,1.108e-05,4934.7,,,,,
+1733226600000,1.107e-05,1.108e-05,1.105e-05,1.106e-05,3598.4,,,,,
+1733226900000,1.105e-05,1.109e-05,1.105e-05,1.107e-05,12274.6,,,,,
+1733227200000,1.106e-05,1.108e-05,1.098e-05,1.099e-05,6791.6,,,,,
+1733227500000,1.102e-05,1.102e-05,1.098e-05,1.099e-05,9256.1,,,,,
+1733227800000,1.099e-05,1.104e-05,1.099e-05,1.102e-05,16754.3,,,,,
+1733228100000,1.099e-05,1.102e-05,1.098e-05,1.102e-05,2315.0,,,,,
+1733228400000,1.105e-05,1.109e-05,1.104e-05,1.109e-05,10559.6,,,,,
+1733228700000,1.108e-05,1.11e-05,1.105e-05,1.105e-05,6343.2,,,,,
+1733229000000,1.106e-05,1.108e-05,1.106e-05,1.108e-05,351.2,,,,,
+1733229300000,1.105e-05,1.105e-05,1.103e-05,1.103e-05,264.5,,,,,
+1733229600000,1.104e-05,1.105e-05,1.102e-05,1.105e-05,346.6,,,,,
+1733229900000,1.102e-05,1.105e-05,1.101e-05,1.104e-05,5268.0,,,,,
+1733230200000,1.103e-05,1.105e-05,1.102e-05,1.105e-05,1302.4,,,,,
+1733230500000,1.103e-05,1.111e-05,1.103e-05,1.109e-05,6704.0,,,,,
+1733230800000,1.112e-05,1.114e-05,1.109e-05,1.109e-05,13623.3,,,,,
+1733231100000,1.109e-05,1.113e-05,1.108e-05,1.11e-05,4821.2,,,,,
+1733231400000,1.11e-05,1.111e-05,1.102e-05,1.102e-05,8669.4,,,,,
+1733231700000,1.105e-05,1.106e-05,1.1e-05,1.105e-05,4384.4,,,,,
+1733232000000,1.108e-05,1.11e-05,1.107e-05,1.107e-05,9499.5,,,,,
+1733232300000,1.107e-05,1.109e-05,1.104e-05,1.104e-05,8764.8,,,,,
+1733232600000,1.103e-05,1.105e-05,1.081e-05,1.082e-05,155704.6,,,,,
+1733232900000,1.082e-05,1.085e-05,1.074e-05,1.079e-05,116677.8,,,,,
+1733233200000,1.08e-05,1.09e-05,1.075e-05,1.083e-05,88599.5,,,,,
+1733233500000,1.083e-05,1.086e-05,1.073e-05,1.076e-05,81257.7,,,,,
+1733233800000,1.075e-05,1.078e-05,1.055e-05,1.057e-05,84584.2,buy,1.0745e-05,622.9653008419425,607115,0.0
+1733234100000,1.058e-05,1.062e-05,1.043e-05,1.062e-05,159338.9,,,,,
+1733234400000,1.062e-05,1.071e-05,1.06e-05,1.064e-05,222321.3,,,,,
+1733234700000,1.062e-05,1.08e-05,1.06e-05,1.077e-05,130951.5,,,,,
+1733235000000,1.076e-05,1.076e-05,1.07e-05,1.071e-05,64666.7,,,,,
+1733235300000,1.071e-05,1.077e-05,1.062e-05,1.062e-05,124402.5,,,,,
+1733235600000,1.064e-05,1.067e-05,1.059e-05,1.065e-05,82529.4,,,,,
+1733235900000,1.065e-05,1.068e-05,1.057e-05,1.057e-05,75593.2,,,,,
+1733236200000,1.057e-05,1.061e-05,1.03e-05,1.03e-05,64154.4,,,,,
+1733236500000,1.029e-05,1.052e-05,1.029e-05,1.051e-05,155554.6,,,,,
+1733236800000,1.051e-05,1.054e-05,1.048e-05,1.054e-05,119731.9,,,,,
+1733237100000,1.054e-05,1.058e-05,1.053e-05,1.058e-05,92562.0,,,,,
+1733237400000,1.058e-05,1.062e-05,1.056e-05,1.06e-05,34204.7,,,,,
+1733237700000,1.059e-05,1.062e-05,1.056e-05,1.06e-05,9453.4,,,,,
+1733238000000,1.059e-05,1.065e-05,1.058e-05,1.064e-05,3223.9,,,,,
+1733238300000,1.062e-05,1.064e-05,1.06e-05,1.061e-05,13913.9,,,,,
+1733238600000,1.062e-05,1.063e-05,1.057e-05,1.059e-05,39531.5,,,,,
+1733238900000,1.058e-05,1.059e-05,1.052e-05,1.057e-05,23119.8,,,,,
+1733239200000,1.059e-05,1.059e-05,1.048e-05,1.053e-05,57087.7,,,,,
+1733239500000,1.051e-05,1.052e-05,1.042e-05,1.042e-05,24612.9,,,,,
+1733239800000,1.045e-05,1.048e-05,1.043e-05,1.043e-05,1620.0,,,,,
+1733240100000,1.043e-05,1.052e-05,1.043e-05,1.052e-05,2334.3,,,,,
+1733240400000,1.053e-05,1.054e-05,1.048e-05,1.051e-05,16547.7,,,,,
+1733240700000,1.051e-05,1.052e-05,1.046e-05,1.049e-05,9880.3,,,,,
+1733241000000,1.049e-05,1.052e-05,1.048e-05,1.051e-05,4344.7,,,,,
+1733241300000,1.05e-05,1.053e-05,1.049e-05,1.052e-05,9231.7,,,,,
+1733241600000,1.053e-05,1.066e-05,1.053e-05,1.062e-05,87330.3,,,,,
+1733241900000,1.063e-05,1.07e-05,1.063e-05,1.069e-05,17576.3,,,,,
+1733242200000,1.069e-05,1.07e-05,1.067e-05,1.067e-05,4584.4,,,,,
+1733242500000,1.069e-05,1.07e-05,1.057e-05,1.062e-05,18720.5,,,,,
+1733242800000,1.059e-05,1.06e-05,1.058e-05,1.058e-05,1356.7,,,,,
+1733243100000,1.06e-05,1.062e-05,1.059e-05,1.061e-05,25613.8,,,,,
+1733243400000,1.063e-05,1.064e-05,1.06e-05,1.063e-05,13707.6,,,,,
+1733243700000,1.064e-05,1.064e-05,1.056e-05,1.057e-05,13739.6,,,,,
+1733244000000,1.058e-05,1.059e-05,1.056e-05,1.057e-05,10429.5,,,,,
+1733244300000,1.056e-05,1.058e-05,1.052e-05,1.052e-05,6022.3,,,,,
+1733244600000,1.054e-05,1.055e-05,1.051e-05,1.052e-05,13664.7,,,,,
+1733244900000,1.053e-05,1.053e-05,1.051e-05,1.052e-05,2430.9,,,,,
+1733245200000,1.053e-05,1.053e-05,1.048e-05,1.051e-05,9048.5,,,,,
+1733245500000,1.05e-05,1.05e-05,1.046e-05,1.048e-05,3028.4,,,,,
+1733245800000,1.049e-05,1.054e-05,1.047e-05,1.052e-05,15370.0,,,,,
+1733246100000,1.051e-05,1.053e-05,1.048e-05,1.048e-05,7440.4,,,,,
+1733246400000,1.046e-05,1.046e-05,1.043e-05,1.043e-05,340.0,,,,,
+1733246700000,1.042e-05,1.042e-05,1.04e-05,1.041e-05,2105.2,,,,,
+1733247000000,1.043e-05,1.048e-05,1.041e-05,1.048e-05,17482.1,,,,,
+1733247300000,1.047e-05,1.053e-05,1.047e-05,1.052e-05,11450.2,,,,,
+1733247600000,1.054e-05,1.058e-05,1.053e-05,1.057e-05,6954.7,,,,,
+1733247900000,1.055e-05,1.058e-05,1.054e-05,1.056e-05,2521.5,,,,,
+1733248200000,1.057e-05,1.058e-05,1.057e-05,1.058e-05,1042.1,,,,,
+1733248500000,1.059e-05,1.06e-05,1.058e-05,1.059e-05,2445.4,,,,,
+1733248800000,1.06e-05,1.062e-05,1.06e-05,1.061e-05,10526.9,,,,,
+1733249100000,1.062e-05,1.062e-05,1.058e-05,1.059e-05,1090.8,,,,,
+1733249400000,1.059e-05,1.064e-05,1.059e-05,1.064e-05,7330.0,,,,,
+1733249700000,1.062e-05,1.063e-05,1.062e-05,1.063e-05,8153.4,,,,,
+1733250000000,1.062e-05,1.062e-05,1.062e-05,1.062e-05,757.5,,,,,
+1733250300000,1.061e-05,1.065e-05,1.061e-05,1.063e-05,414.3,,,,,
+1733250600000,1.064e-05,1.069e-05,1.063e-05,1.069e-05,15258.8,,,,,
+1733250900000,1.069e-05,1.073e-05,1.068e-05,1.069e-05,2662.5,,,,,
+1733251200000,1.07e-05,1.07e-05,1.066e-05,1.067e-05,10043.9,,,,,
+1733251500000,1.066e-05,1.068e-05,1.065e-05,1.067e-05,6178.2,,,,,
+1733251800000,1.065e-05,1.065e-05,1.065e-05,1.065e-05,651.0,,,,,
+1733252100000,1.065e-05,1.066e-05,1.063e-05,1.064e-05,4908.0,,,,,
+1733252400000,1.063e-05,1.063e-05,1.059e-05,1.059e-05,1739.8,,,,,
+1733252700000,1.058e-05,1.058e-05,1.054e-05,1.054e-05,2799.8,,,,,
+1733253000000,1.054e-05,1.054e-05,1.051e-05,1.052e-05,11689.7,,,,,
+1733253300000,1.051e-05,1.054e-05,1.051e-05,1.054e-05,2321.8,,,,,
+1733253600000,1.055e-05,1.057e-05,1.053e-05,1.057e-05,6297.6,,,,,
+1733253900000,1.055e-05,1.059e-05,1.055e-05,1.059e-05,3845.7,,,,,
+1733254200000,1.059e-05,1.059e-05,1.056e-05,1.056e-05,265.4,,,,,
+1733254500000,1.057e-05,1.058e-05,1.055e-05,1.058e-05,1859.9,,,,,
+1733254800000,1.059e-05,1.059e-05,1.059e-05,1.059e-05,243.1,,,,,
+1733255100000,1.06e-05,1.062e-05,1.06e-05,1.06e-05,682.7,,,,,
+1733255400000,1.062e-05,1.062e-05,1.062e-05,1.062e-05,3337.4,,,,,
+1733255700000,1.064e-05,1.066e-05,1.064e-05,1.066e-05,731.0,,,,,
+1733256000000,1.066e-05,1.066e-05,1.066e-05,1.066e-05,93.8,,,,,
+1733256300000,1.067e-05,1.069e-05,1.067e-05,1.069e-05,262.8,,,,,
+1733256600000,1.07e-05,1.07e-05,1.067e-05,1.067e-05,5363.9,,,,,
+1733256900000,1.068e-05,1.07e-05,1.064e-05,1.066e-05,10200.0,,,,,
+1733257200000,1.066e-05,1.07e-05,1.066e-05,1.068e-05,12309.7,,,,,
+1733257500000,1.07e-05,1.071e-05,1.068e-05,1.071e-05,5710.4,,,,,
+1733257800000,1.071e-05,1.072e-05,1.071e-05,1.072e-05,88.8,,,,,
+1733258100000,1.072e-05,1.076e-05,1.072e-05,1.075e-05,19191.1,,,,,
+1733258400000,1.076e-05,1.077e-05,1.074e-05,1.076e-05,5341.7,,,,,
+1733258700000,1.076e-05,1.077e-05,1.075e-05,1.077e-05,214.6,,,,,
+1733259000000,1.078e-05,1.082e-05,1.078e-05,1.082e-05,30390.5,,,,,
+1733259300000,1.083e-05,1.086e-05,1.083e-05,1.084e-05,4192.8,,,,,
+1733259600000,1.084e-05,1.084e-05,1.083e-05,1.084e-05,9939.1,,,,,
+1733259900000,1.085e-05,1.089e-05,1.085e-05,1.089e-05,15409.3,,,,,
+1733260200000,1.088e-05,1.091e-05,1.088e-05,1.088e-05,4982.8,,,,,
+1733260500000,1.088e-05,1.091e-05,1.087e-05,1.087e-05,1817.0,,,,,
+1733260800000,1.09e-05,1.09e-05,1.09e-05,1.09e-05,40.0,,,,,
+1733261100000,1.091e-05,1.094e-05,1.088e-05,1.093e-05,9746.4,,,,,
+1733261400000,1.092e-05,1.092e-05,1.086e-05,1.09e-05,9340.9,,,,,
+1733261700000,1.089e-05,1.089e-05,1.089e-05,1.089e-05,1852.4,,,,,
+1733262000000,1.089e-05,1.09e-05,1.088e-05,1.088e-05,1485.2,,,,,
+1733262300000,1.086e-05,1.089e-05,1.085e-05,1.086e-05,825.8,,,,,
+1733262600000,1.088e-05,1.09e-05,1.085e-05,1.089e-05,11575.7,,,,,
+1733262900000,1.087e-05,1.087e-05,1.085e-05,1.085e-05,20337.5,,,,,
+1733263200000,1.084e-05,1.084e-05,1.076e-05,1.081e-05,17546.4,,,,,
+1733263500000,1.083e-05,1.083e-05,1.083e-05,1.083e-05,33.6,,,,,
+1733263800000,1.08e-05,1.087e-05,1.08e-05,1.085e-05,10757.6,,,,,
+1733264100000,1.087e-05,1.089e-05,1.087e-05,1.088e-05,3593.2,,,,,
+1733264400000,1.088e-05,1.088e-05,1.088e-05,1.088e-05,172.9,,,,,
+1733264700000,1.087e-05,1.087e-05,1.082e-05,1.083e-05,28637.2,,,,,
+1733265000000,1.085e-05,1.085e-05,1.08e-05,1.081e-05,13976.2,,,,,
+1733265300000,1.081e-05,1.083e-05,1.081e-05,1.083e-05,1091.7,,,,,
+1733265600000,1.084e-05,1.087e-05,1.083e-05,1.086e-05,19332.9,,,,,
+1733265900000,1.087e-05,1.09e-05,1.087e-05,1.09e-05,10995.3,,,,,
+1733266200000,1.09e-05,1.091e-05,1.089e-05,1.089e-05,9548.7,,,,,
+1733266500000,1.091e-05,1.091e-05,1.088e-05,1.088e-05,4846.7,,,,,
+1733266800000,1.086e-05,1.088e-05,1.084e-05,1.088e-05,3310.9,,,,,
+1733267100000,1.09e-05,1.091e-05,1.086e-05,1.086e-05,6490.2,,,,,
+1733267400000,1.089e-05,1.093e-05,1.088e-05,1.093e-05,1654.5,,,,,
+1733267700000,1.094e-05,1.099e-05,1.094e-05,1.099e-05,7436.5,,,,,
+1733268000000,1.097e-05,1.099e-05,1.093e-05,1.093e-05,5160.3,,,,,
+1733268300000,1.092e-05,1.097e-05,1.086e-05,1.086e-05,5526.2,,,,,
+1733268600000,1.085e-05,1.091e-05,1.085e-05,1.091e-05,17332.2,,,,,
+1733268900000,1.092e-05,1.094e-05,1.09e-05,1.094e-05,5604.0,,,,,
+1733269200000,1.091e-05,1.093e-05,1.089e-05,1.089e-05,10715.4,,,,,
+1733269500000,1.089e-05,1.094e-05,1.089e-05,1.094e-05,8346.4,,,,,
+1733269800000,1.092e-05,1.095e-05,1.092e-05,1.095e-05,7790.5,,,,,
+1733270100000,1.093e-05,1.093e-05,1.089e-05,1.091e-05,27448.0,,,,,
+1733270400000,1.091e-05,1.096e-05,1.09e-05,1.093e-05,215965.4,,,,,
+1733270700000,1.094e-05,1.097e-05,1.091e-05,1.091e-05,189464.6,,,,,
+1733271000000,1.09e-05,1.096e-05,1.089e-05,1.094e-05,6795.0,,,,,
+1733271300000,1.096e-05,1.096e-05,1.09e-05,1.092e-05,10480.5,,,,,
+1733271600000,1.094e-05,1.096e-05,1.089e-05,1.096e-05,6733.5,,,,,
+1733271900000,1.096e-05,1.098e-05,1.093e-05,1.095e-05,7291.3,,,,,
+1733272200000,1.096e-05,1.105e-05,1.094e-05,1.105e-05,8235.8,,,,,
+1733272500000,1.105e-05,1.11e-05,1.103e-05,1.103e-05,43508.2,,,,,
+1733272800000,1.103e-05,1.104e-05,1.098e-05,1.104e-05,59679.0,,,,,
+1733273100000,1.104e-05,1.11e-05,1.102e-05,1.11e-05,31321.0,,,,,
+1733273400000,1.108e-05,1.12e-05,1.108e-05,1.12e-05,10121.0,,,,,
+1733273700000,1.118e-05,1.136e-05,1.118e-05,1.13e-05,237989.7,,,,,
+1733274000000,1.13e-05,1.148e-05,1.13e-05,1.142e-05,121298.8,,,,,
+1733274300000,1.141e-05,1.148e-05,1.136e-05,1.141e-05,170093.8,,,,,
+1733274600000,1.143e-05,1.154e-05,1.141e-05,1.15e-05,97092.8,,,,,
+1733274900000,1.149e-05,1.155e-05,1.135e-05,1.141e-05,137129.4,,,,,
+1733275200000,1.141e-05,1.144e-05,1.135e-05,1.135e-05,4507.2,,,,,
+1733275500000,1.136e-05,1.142e-05,1.136e-05,1.141e-05,7139.5,sell,1.136e-05,1139.8547105886557,725412,0.0005550779503602077
+1733275800000,1.139e-05,1.139e-05,1.123e-05,1.124e-05,15479.8,,,,,
+1733276100000,1.124e-05,1.13e-05,1.122e-05,1.128e-05,15262.3,,,,,
+1733276400000,1.127e-05,1.127e-05,1.121e-05,1.121e-05,3566.2,,,,,
+1733276700000,1.121e-05,1.122e-05,1.119e-05,1.12e-05,5141.6,,,,,
+1733277000000,1.122e-05,1.131e-05,1.121e-05,1.131e-05,12017.4,,,,,
+1733277300000,1.129e-05,1.133e-05,1.129e-05,1.132e-05,4325.4,,,,,
+1733277600000,1.13e-05,1.131e-05,1.123e-05,1.125e-05,6734.4,,,,,
+1733277900000,1.123e-05,1.125e-05,1.119e-05,1.121e-05,12861.5,,,,,
+1733278200000,1.12e-05,1.122e-05,1.117e-05,1.122e-05,93536.8,,,,,
+1733278500000,1.12e-05,1.126e-05,1.117e-05,1.126e-05,8593.3,,,,,
+1733278800000,1.123e-05,1.125e-05,1.122e-05,1.125e-05,1472.6,,,,,
+1733279100000,1.122e-05,1.124e-05,1.116e-05,1.116e-05,3936.3,,,,,
+1733279400000,1.119e-05,1.119e-05,1.119e-05,1.119e-05,33.6,,,,,
+1733279700000,1.116e-05,1.116e-05,1.11e-05,1.114e-05,17382.9,,,,,
+1733280000000,1.115e-05,1.121e-05,1.115e-05,1.116e-05,9664.8,,,,,
+1733280300000,1.113e-05,1.113e-05,1.109e-05,1.112e-05,14169.6,buy,1.113e-05,510.25571198221695,915967,0.0
+1733280600000,1.112e-05,1.114e-05,1.112e-05,1.113e-05,651.1,,,,,
+1733280900000,1.11e-05,1.11e-05,1.11e-05,1.11e-05,1002.7,,,,,
+1733281200000,1.116e-05,1.12e-05,1.116e-05,1.118e-05,4065.0,,,,,
+1733281500000,1.12e-05,1.121e-05,1.119e-05,1.12e-05,1187.2,,,,,
+1733281800000,1.121e-05,1.123e-05,1.12e-05,1.123e-05,1621.2,,,,,
+1733282100000,1.123e-05,1.129e-05,1.123e-05,1.125e-05,6815.8,,,,,
+1733282400000,1.125e-05,1.127e-05,1.124e-05,1.126e-05,4522.8,,,,,
+1733282700000,1.129e-05,1.13e-05,1.127e-05,1.129e-05,2229.9,,,,,
+1733283000000,1.128e-05,1.133e-05,1.126e-05,1.129e-05,12704.9,,,,,
+1733283300000,1.129e-05,1.131e-05,1.129e-05,1.129e-05,2756.0,,,,,
+1733283600000,1.133e-05,1.133e-05,1.129e-05,1.131e-05,1976.9,,,,,
+1733283900000,1.128e-05,1.132e-05,1.128e-05,1.132e-05,70.4,,,,,
+1733284200000,1.129e-05,1.13e-05,1.125e-05,1.125e-05,7999.8,,,,,
+1733284500000,1.126e-05,1.126e-05,1.121e-05,1.121e-05,5814.2,,,,,
+1733284800000,1.121e-05,1.121e-05,1.12e-05,1.12e-05,1083.4,,,,,
+1733285100000,1.12e-05,1.122e-05,1.119e-05,1.122e-05,2813.1,,,,,
+1733285400000,1.123e-05,1.123e-05,1.121e-05,1.123e-05,41.1,,,,,
+1733285700000,1.121e-05,1.124e-05,1.121e-05,1.121e-05,2973.3,,,,,
+1733286000000,1.12e-05,1.124e-05,1.12e-05,1.123e-05,11495.2,,,,,
+1733286300000,1.122e-05,1.122e-05,1.122e-05,1.122e-05,1796.3,,,,,
+1733286600000,1.119e-05,1.119e-05,1.119e-05,1.119e-05,33.6,,,,,
+1733286900000,1.121e-05,1.124e-05,1.121e-05,1.124e-05,1300.8,,,,,
+1733287200000,1.125e-05,1.125e-05,1.123e-05,1.124e-05,15906.6,,,,,
+1733287500000,1.122e-05,1.123e-05,1.121e-05,1.122e-05,8572.9,,,,,
+1733287800000,1.121e-05,1.121e-05,1.118e-05,1.118e-05,2756.5,,,,,
+1733288100000,1.121e-05,1.122e-05,1.121e-05,1.121e-05,11022.1,,,,,
+1733288400000,1.122e-05,1.124e-05,1.122e-05,1.122e-05,3482.8,,,,,
+1733288700000,1.122e-05,1.123e-05,1.121e-05,1.122e-05,2772.0,,,,,
+1733289000000,1.123e-05,1.123e-05,1.122e-05,1.122e-05,72.4,,,,,
+1733289300000,1.123e-05,1.127e-05,1.123e-05,1.125e-05,32983.0,,,,,
+1733289600000,1.125e-05,1.125e-05,1.125e-05,1.125e-05,664.9,,,,,
+1733289900000,1.125e-05,1.125e-05,1.125e-05,1.125e-05,923.0,,,,,
+1733290200000,1.124e-05,1.124e-05,1.123e-05,1.124e-05,4207.4,,,,,
+1733290500000,1.124e-05,1.124e-05,1.124e-05,1.124e-05,9.4,,,,,
+1733290800000,1.123e-05,1.125e-05,1.122e-05,1.122e-05,106.3,,,,,
+1733291100000,1.121e-05,1.122e-05,1.12e-05,1.121e-05,1665.5,,,,,
+1733291400000,1.119e-05,1.12e-05,1.119e-05,1.119e-05,52.4,,,,,
+1733291700000,1.122e-05,1.122e-05,1.122e-05,1.122e-05,33.6,,,,,
+1733292000000,1.119e-05,1.121e-05,1.119e-05,1.121e-05,3456.1,,,,,
+1733292300000,1.12e-05,1.121e-05,1.119e-05,1.119e-05,976.9,,,,,
+1733292600000,1.117e-05,1.117e-05,1.116e-05,1.116e-05,288.5,,,,,
+1733292900000,1.114e-05,1.117e-05,1.111e-05,1.117e-05,770.8,,,,,
+1733293200000,1.113e-05,1.115e-05,1.113e-05,1.115e-05,8547.1,,,,,
+1733293500000,1.115e-05,1.119e-05,1.115e-05,1.119e-05,3830.3,,,,,
+1733293800000,1.12e-05,1.123e-05,1.12e-05,1.123e-05,1042.9,,,,,
+1733294100000,1.124e-05,1.125e-05,1.124e-05,1.124e-05,190.8,,,,,
+1733294400000,1.127e-05,1.134e-05,1.127e-05,1.133e-05,7547.9,,,,,
+1733294700000,1.134e-05,1.134e-05,1.129e-05,1.13e-05,11897.1,,,,,
+1733295000000,1.132e-05,1.133e-05,1.132e-05,1.133e-05,67.2,,,,,
+1733295300000,1.136e-05,1.143e-05,1.131e-05,1.137e-05,81190.4,,,,,
+1733295600000,1.136e-05,1.138e-05,1.132e-05,1.134e-05,23265.5,,,,,
+1733295900000,1.131e-05,1.133e-05,1.131e-05,1.133e-05,35.4,,,,,
+1733296200000,1.133e-05,1.135e-05,1.132e-05,1.132e-05,32.8,,,,,
+1733296500000,1.134e-05,1.142e-05,1.134e-05,1.142e-05,2959.1,,,,,
+1733296800000,1.143e-05,1.148e-05,1.143e-05,1.144e-05,832.2,,,,,
+1733297100000,1.146e-05,1.146e-05,1.142e-05,1.143e-05,5716.5,,,,,
+1733297400000,1.141e-05,1.144e-05,1.141e-05,1.142e-05,2636.1,,,,,
+1733297700000,1.142e-05,1.146e-05,1.142e-05,1.146e-05,2814.4,,,,,
+1733298000000,1.147e-05,1.154e-05,1.147e-05,1.154e-05,5545.8,,,,,
+1733298300000,1.153e-05,1.159e-05,1.15e-05,1.153e-05,26126.0,,,,,
+1733298600000,1.155e-05,1.156e-05,1.152e-05,1.153e-05,4977.9,,,,,
+1733298900000,1.15e-05,1.155e-05,1.15e-05,1.155e-05,16244.6,,,,,
+1733299200000,1.154e-05,1.156e-05,1.153e-05,1.153e-05,3059.8,,,,,
+1733299500000,1.15e-05,1.15e-05,1.148e-05,1.149e-05,1088.8,,,,,
+1733299800000,1.15e-05,1.152e-05,1.145e-05,1.145e-05,2843.8,,,,,
+1733300100000,1.145e-05,1.148e-05,1.144e-05,1.148e-05,5540.7,,,,,
+1733300400000,1.144e-05,1.145e-05,1.143e-05,1.143e-05,4795.0,sell,1.143e-05,331.3345465756526,459257,9.192545660194923e-05
+1733300700000,1.144e-05,1.147e-05,1.144e-05,1.147e-05,6931.3,,,,,
+1733301000000,1.145e-05,1.148e-05,1.141e-05,1.143e-05,4461.0,,,,,
+1733301300000,1.143e-05,1.144e-05,1.136e-05,1.136e-05,9561.9,,,,,
+1733301600000,1.138e-05,1.143e-05,1.13e-05,1.138e-05,53303.5,,,,,
+1733301900000,1.139e-05,1.139e-05,1.136e-05,1.139e-05,757.2,,,,,
+1733302200000,1.14e-05,1.14e-05,1.139e-05,1.139e-05,2590.7,,,,,
+1733302500000,1.141e-05,1.141e-05,1.137e-05,1.138e-05,6099.3,,,,,
+1733302800000,1.141e-05,1.143e-05,1.141e-05,1.142e-05,190.4,,,,,
+1733303100000,1.141e-05,1.143e-05,1.14e-05,1.142e-05,2916.4,,,,,
+1733303400000,1.139e-05,1.141e-05,1.138e-05,1.141e-05,3675.5,,,,,
+1733303700000,1.142e-05,1.146e-05,1.142e-05,1.146e-05,2116.8,,,,,
+1733304000000,1.147e-05,1.147e-05,1.143e-05,1.143e-05,3558.4,,,,,
+1733304300000,1.143e-05,1.143e-05,1.139e-05,1.139e-05,121.9,,,,,
+1733304600000,1.143e-05,1.144e-05,1.142e-05,1.144e-05,1796.2,,,,,
+1733304900000,1.141e-05,1.141e-05,1.139e-05,1.139e-05,396.0,,,,,
+1733305200000,1.141e-05,1.148e-05,1.141e-05,1.147e-05,1411.8,,,,,
+1733305500000,1.148e-05,1.15e-05,1.148e-05,1.15e-05,1222.1,,,,,
+1733305800000,1.149e-05,1.15e-05,1.147e-05,1.147e-05,307.1,,,,,
+1733306100000,1.144e-05,1.147e-05,1.144e-05,1.145e-05,123.9,,,,,
+1733306400000,1.144e-05,1.146e-05,1.141e-05,1.143e-05,453.6,,,,,
+1733306700000,1.144e-05,1.144e-05,1.142e-05,1.144e-05,245.2,,,,,
+1733307000000,1.147e-05,1.152e-05,1.147e-05,1.152e-05,477.7,,,,,
+1733307300000,1.153e-05,1.156e-05,1.153e-05,1.153e-05,1177.4,,,,,
+1733307600000,1.153e-05,1.153e-05,1.151e-05,1.151e-05,566.5,,,,,
+1733307900000,1.156e-05,1.161e-05,1.156e-05,1.157e-05,5192.0,,,,,
+1733308200000,1.156e-05,1.156e-05,1.151e-05,1.156e-05,1536.3,,,,,
+1733308500000,1.155e-05,1.156e-05,1.153e-05,1.153e-05,508.8,,,,,
+1733308800000,1.155e-05,1.162e-05,1.155e-05,1.159e-05,1410.3,,,,,
+1733309100000,1.161e-05,1.161e-05,1.154e-05,1.155e-05,4603.5,,,,,
+1733309400000,1.155e-05,1.155e-05,1.149e-05,1.149e-05,4444.2,sell,1.15e-05,178.92116540656434,864455,6.325944348610464e-05
+1733309700000,1.149e-05,1.151e-05,1.148e-05,1.151e-05,3136.1,,,,,
+1733310000000,1.153e-05,1.159e-05,1.153e-05,1.158e-05,1093.4,,,,,
+1733310300000,1.157e-05,1.165e-05,1.157e-05,1.163e-05,7903.7,,,,,
+1733310600000,1.162e-05,1.166e-05,1.16e-05,1.162e-05,39060.9,,,,,
+1733310900000,1.162e-05,1.162e-05,1.158e-05,1.16e-05,9680.0,,,,,
+1733311200000,1.158e-05,1.165e-05,1.158e-05,1.165e-05,665.2,,,,,
+1733311500000,1.167e-05,1.181e-05,1.166e-05,1.178e-05,18551.6,,,,,
+1733311800000,1.178e-05,1.185e-05,1.176e-05,1.177e-05,27035.3,,,,,
+1733312100000,1.179e-05,1.179e-05,1.174e-05,1.175e-05,12234.3,,,,,
+1733312400000,1.177e-05,1.179e-05,1.172e-05,1.178e-05,55179.8,,,,,
+1733312700000,1.176e-05,1.177e-05,1.17e-05,1.17e-05,5172.5,,,,,
+1733313000000,1.169e-05,1.17e-05,1.162e-05,1.162e-05,8167.7,,,,,
+1733313300000,1.164e-05,1.165e-05,1.161e-05,1.163e-05,31247.7,,,,,
+1733313600000,1.162e-05,1.166e-05,1.162e-05,1.166e-05,6761.8,,,,,
+1733313900000,1.166e-05,1.168e-05,1.166e-05,1.166e-05,432.6,,,,,
+1733314200000,1.164e-05,1.167e-05,1.156e-05,1.156e-05,15297.6,,,,,
+1733314500000,1.159e-05,1.161e-05,1.146e-05,1.149e-05,6644.8,buy,1.1545e-05,371.49881690835,832341,0.0
+1733314800000,1.15e-05,1.157e-05,1.149e-05,1.151e-05,73105.9,,,,,
+1733315100000,1.152e-05,1.156e-05,1.15e-05,1.15e-05,10650.5,,,,,
+1733315400000,1.15e-05,1.157e-05,1.148e-05,1.157e-05,8493.9,,,,,
+1733315700000,1.155e-05,1.16e-05,1.155e-05,1.16e-05,2006.0,,,,,
+1733316000000,1.159e-05,1.159e-05,1.155e-05,1.155e-05,3081.3,,,,,
+1733316300000,1.157e-05,1.159e-05,1.157e-05,1.159e-05,1475.4,sell,1.158e-05,371.49881690835,583267,4.402834946035632e-06
+1733316600000,1.161e-05,1.161e-05,1.159e-05,1.161e-05,1000.7,,,,,
+1733316900000,1.162e-05,1.162e-05,1.16e-05,1.16e-05,1451.1,,,,,
+1733317200000,1.161e-05,1.162e-05,1.154e-05,1.157e-05,1750.9,,,,,
+1733317500000,1.159e-05,1.168e-05,1.159e-05,1.168e-05,412.1,,,,,
+1733317800000,1.169e-05,1.169e-05,1.157e-05,1.157e-05,6574.7,,,,,
+1733318100000,1.157e-05,1.16e-05,1.157e-05,1.157e-05,2021.3,,,,,
+1733318400000,1.156e-05,1.157e-05,1.151e-05,1.152e-05,25722.8,,,,,
+1733318700000,1.152e-05,1.155e-05,1.152e-05,1.154e-05,4934.1,,,,,
+1733319000000,1.15e-05,1.153e-05,1.149e-05,1.153e-05,4924.0,,,,,
+1733319300000,1.152e-05,1.154e-05,1.148e-05,1.153e-05,736.7,,,,,
+1733319600000,1.15e-05,1.152e-05,1.147e-05,1.151e-05,16115.6,,,,,
+1733319900000,1.153e-05,1.155e-05,1.15e-05,1.151e-05,3849.1,,,,,
+1733320200000,1.149e-05,1.151e-05,1.145e-05,1.147e-05,5169.5,,,,,
+1733320500000,1.146e-05,1.154e-05,1.146e-05,1.154e-05,1157.8,,,,,
+1733320800000,1.155e-05,1.156e-05,1.149e-05,1.151e-05,5725.2,,,,,
+1733321100000,1.152e-05,1.153e-05,1.145e-05,1.149e-05,9211.5,,,,,
+1733321400000,1.149e-05,1.149e-05,1.143e-05,1.148e-05,914.3,,,,,
+1733321700000,1.145e-05,1.153e-05,1.145e-05,1.15e-05,8454.2,,,,,
+1733322000000,1.153e-05,1.158e-05,1.153e-05,1.158e-05,880.8,,,,,
+1733322300000,1.159e-05,1.162e-05,1.159e-05,1.159e-05,3639.8,,,,,
+1733322600000,1.16e-05,1.165e-05,1.157e-05,1.165e-05,22112.8,,,,,
+1733322900000,1.165e-05,1.165e-05,1.161e-05,1.161e-05,6101.7,,,,,
+1733323200000,1.161e-05,1.162e-05,1.16e-05,1.16e-05,50997.0,,,,,
+1733323500000,1.16e-05,1.178e-05,1.159e-05,1.178e-05,8188.2,,,,,
+1733323800000,1.178e-05,1.186e-05,1.173e-05,1.185e-05,6284.6,,,,,
+1733324100000,1.186e-05,1.209e-05,1.184e-05,1.196e-05,62517.2,,,,,
+1733324400000,1.198e-05,1.209e-05,1.187e-05,1.205e-05,52867.6,,,,,
+1733324700000,1.203e-05,1.206e-05,1.194e-05,1.202e-05,35668.9,,,,,
+1733325000000,1.204e-05,1.209e-05,1.194e-05,1.203e-05,14109.3,,,,,
+1733325300000,1.2e-05,1.202e-05,1.196e-05,1.199e-05,39236.8,,,,,
+1733325600000,1.201e-05,1.209e-05,1.199e-05,1.205e-05,9359.9,,,,,
+1733325900000,1.203e-05,1.207e-05,1.202e-05,1.205e-05,14365.1,,,,,
+1733326200000,1.205e-05,1.218e-05,1.203e-05,1.218e-05,11944.1,,,,,
+1733326500000,1.218e-05,1.219e-05,1.207e-05,1.209e-05,53206.5,,,,,
+1733326800000,1.209e-05,1.223e-05,1.208e-05,1.215e-05,87249.5,,,,,
+1733327100000,1.216e-05,1.22e-05,1.215e-05,1.215e-05,8717.2,,,,,
+1733327400000,1.217e-05,1.218e-05,1.205e-05,1.206e-05,7091.7,,,,,
+1733327700000,1.207e-05,1.215e-05,1.204e-05,1.214e-05,8750.2,,,,,
+1733328000000,1.214e-05,1.22e-05,1.213e-05,1.219e-05,12038.6,,,,,
+1733328300000,1.221e-05,1.228e-05,1.218e-05,1.219e-05,20733.9,,,,,
+1733328600000,1.216e-05,1.217e-05,1.206e-05,1.206e-05,3885.1,,,,,
+1733328900000,1.209e-05,1.216e-05,1.201e-05,1.208e-05,30431.0,,,,,
+1733329200000,1.207e-05,1.211e-05,1.199e-05,1.201e-05,12938.9,,,,,
+1733329500000,1.203e-05,1.21e-05,1.2e-05,1.208e-05,14272.2,,,,,
+1733329800000,1.208e-05,1.215e-05,1.204e-05,1.215e-05,11706.3,,,,,
+1733330100000,1.213e-05,1.215e-05,1.195e-05,1.196e-05,11148.8,,,,,
+1733330400000,1.196e-05,1.196e-05,1.192e-05,1.193e-05,8856.5,,,,,
+1733330700000,1.191e-05,1.196e-05,1.182e-05,1.182e-05,21549.0,,,,,
+1733331000000,1.182e-05,1.185e-05,1.168e-05,1.185e-05,30211.9,,,,,
+1733331300000,1.182e-05,1.184e-05,1.177e-05,1.18e-05,8159.4,,,,,
+1733331600000,1.179e-05,1.195e-05,1.179e-05,1.194e-05,4812.6,,,,,
+1733331900000,1.192e-05,1.194e-05,1.188e-05,1.188e-05,2851.6,,,,,
+1733332200000,1.189e-05,1.191e-05,1.185e-05,1.191e-05,3588.9,,,,,
+1733332500000,1.194e-05,1.2e-05,1.188e-05,1.199e-05,16601.8,,,,,
+1733332800000,1.201e-05,1.204e-05,1.198e-05,1.198e-05,17332.5,,,,,
+1733333100000,1.197e-05,1.197e-05,1.187e-05,1.187e-05,14142.9,,,,,
+1733333400000,1.189e-05,1.194e-05,1.184e-05,1.191e-05,10812.9,,,,,
+1733333700000,1.189e-05,1.2e-05,1.189e-05,1.198e-05,1405.1,,,,,
+1733334000000,1.197e-05,1.2e-05,1.196e-05,1.198e-05,2990.7,,,,,
+1733334300000,1.202e-05,1.205e-05,1.197e-05,1.2e-05,3224.8,,,,,
+1733334600000,1.202e-05,1.207e-05,1.201e-05,1.204e-05,9456.1,,,,,
+1733334900000,1.203e-05,1.208e-05,1.203e-05,1.203e-05,5073.3,,,,,
+1733335200000,1.206e-05,1.208e-05,1.199e-05,1.199e-05,4005.9,,,,,
+1733335500000,1.201e-05,1.209e-05,1.201e-05,1.207e-05,3809.6,,,,,
+1733335800000,1.207e-05,1.213e-05,1.206e-05,1.211e-05,10408.9,,,,,
+1733336100000,1.212e-05,1.213e-05,1.208e-05,1.211e-05,6923.1,,,,,
+1733336400000,1.213e-05,1.216e-05,1.211e-05,1.214e-05,11480.3,,,,,
+1733336700000,1.213e-05,1.221e-05,1.213e-05,1.218e-05,5746.5,,,,,
+1733337000000,1.215e-05,1.215e-05,1.21e-05,1.211e-05,7950.6,,,,,
+1733337300000,1.209e-05,1.211e-05,1.208e-05,1.21e-05,479.9,,,,,
+1733337600000,1.212e-05,1.213e-05,1.209e-05,1.209e-05,10849.3,,,,,
+1733337900000,1.207e-05,1.21e-05,1.206e-05,1.206e-05,680.8,,,,,
+1733338200000,1.207e-05,1.211e-05,1.206e-05,1.211e-05,5276.8,,,,,
+1733338500000,1.212e-05,1.216e-05,1.21e-05,1.211e-05,4915.0,,,,,
+1733338800000,1.209e-05,1.215e-05,1.209e-05,1.215e-05,1430.7,,,,,
+1733339100000,1.214e-05,1.232e-05,1.214e-05,1.228e-05,12695.8,,,,,
+1733339400000,1.23e-05,1.231e-05,1.222e-05,1.225e-05,2869.4,,,,,
+1733339700000,1.225e-05,1.227e-05,1.219e-05,1.221e-05,6671.5,,,,,
+1733340000000,1.22e-05,1.222e-05,1.215e-05,1.219e-05,3493.7,,,,,
+1733340300000,1.222e-05,1.224e-05,1.218e-05,1.223e-05,13811.1,,,,,
+1733340600000,1.223e-05,1.225e-05,1.222e-05,1.224e-05,11563.2,,,,,
+1733340900000,1.226e-05,1.227e-05,1.218e-05,1.218e-05,5904.8,,,,,
+1733341200000,1.22e-05,1.221e-05,1.216e-05,1.219e-05,5164.3,,,,,
+1733341500000,1.221e-05,1.223e-05,1.219e-05,1.222e-05,30873.3,,,,,
+1733341800000,1.22e-05,1.222e-05,1.216e-05,1.216e-05,5373.8,,,,,
+1733342100000,1.217e-05,1.222e-05,1.216e-05,1.219e-05,4781.3,,,,,
+1733342400000,1.218e-05,1.219e-05,1.215e-05,1.216e-05,8475.4,,,,,
+1733342700000,1.216e-05,1.217e-05,1.208e-05,1.208e-05,8896.0,,,,,
+1733343000000,1.207e-05,1.213e-05,1.206e-05,1.209e-05,12001.6,,,,,
+1733343300000,1.209e-05,1.209e-05,1.192e-05,1.194e-05,88323.4,,,,,
+1733343600000,1.195e-05,1.196e-05,1.189e-05,1.189e-05,32435.9,,,,,
+1733343900000,1.193e-05,1.193e-05,1.187e-05,1.188e-05,7359.6,,,,,
+1733344200000,1.191e-05,1.191e-05,1.186e-05,1.188e-05,3774.8,,,,,
+1733344500000,1.185e-05,1.188e-05,1.184e-05,1.188e-05,17707.0,,,,,
+1733344800000,1.187e-05,1.188e-05,1.179e-05,1.179e-05,62915.1,,,,,
+1733345100000,1.179e-05,1.179e-05,1.17e-05,1.17e-05,170887.6,buy,1.1750785714285715e-05,333.47043120565337,794557,0.0
+1733345400000,1.17e-05,1.172e-05,1.162e-05,1.162e-05,118725.8,buy,1.1629999999999999e-05,356.9427914776424,795796,0.0
+1733345700000,1.161e-05,1.174e-05,1.159e-05,1.174e-05,36146.2,,,,,
+1733346000000,1.173e-05,1.173e-05,1.166e-05,1.167e-05,17018.8,,,,,
+1733346300000,1.168e-05,1.168e-05,1.163e-05,1.166e-05,11192.0,,,,,
+1733346600000,1.167e-05,1.173e-05,1.164e-05,1.171e-05,39644.2,,,,,
+1733346900000,1.173e-05,1.18e-05,1.163e-05,1.169e-05,49931.4,,,,,
+1733347200000,1.168e-05,1.172e-05,1.166e-05,1.17e-05,14285.9,,,,,
+1733347500000,1.169e-05,1.17e-05,1.166e-05,1.17e-05,2387.6,,,,,
+1733347800000,1.17e-05,1.177e-05,1.167e-05,1.177e-05,33628.8,,,,,
+1733348100000,1.179e-05,1.18e-05,1.175e-05,1.179e-05,19408.4,,,,,
+1733348400000,1.178e-05,1.19e-05,1.178e-05,1.189e-05,48602.9,,,,,
+1733348700000,1.187e-05,1.188e-05,1.18e-05,1.184e-05,12798.4,,,,,
+1733349000000,1.184e-05,1.186e-05,1.181e-05,1.184e-05,1963.8,,,,,
+1733349300000,1.184e-05,1.187e-05,1.184e-05,1.185e-05,10599.8,,,,,
+1733349600000,1.183e-05,1.19e-05,1.183e-05,1.19e-05,29144.2,,,,,
+1733349900000,1.191e-05,1.192e-05,1.186e-05,1.186e-05,8353.8,,,,,
+1733350200000,1.186e-05,1.188e-05,1.184e-05,1.186e-05,3722.4,,,,,
+1733350500000,1.184e-05,1.185e-05,1.181e-05,1.182e-05,2719.3,,,,,
+1733350800000,1.181e-05,1.184e-05,1.18e-05,1.182e-05,20431.4,,,,,
+1733351100000,1.181e-05,1.183e-05,1.179e-05,1.183e-05,1342.7,,,,,
+1733351400000,1.183e-05,1.184e-05,1.181e-05,1.182e-05,2900.2,,,,,
+1733351700000,1.182e-05,1.183e-05,1.182e-05,1.183e-05,79.3,,,,,
+1733352000000,1.18e-05,1.18e-05,1.179e-05,1.179e-05,1271.8,,,,,
+1733352300000,1.177e-05,1.177e-05,1.171e-05,1.173e-05,12537.2,,,,,
+1733352600000,1.173e-05,1.173e-05,1.166e-05,1.166e-05,5527.2,,,,,
+1733352900000,1.165e-05,1.167e-05,1.165e-05,1.167e-05,2456.4,,,,,
+1733353200000,1.169e-05,1.169e-05,1.16e-05,1.16e-05,6339.6,buy,1.1629999999999999e-05,390.95130481422564,164882,0.0
+1733353500000,1.16e-05,1.16e-05,1.155e-05,1.159e-05,6528.0,,,,,
+1733353800000,1.159e-05,1.159e-05,1.155e-05,1.155e-05,833.4,,,,,
+1733354100000,1.155e-05,1.157e-05,1.149e-05,1.15e-05,2115.0,,,,,
+1733354400000,1.148e-05,1.148e-05,1.142e-05,1.142e-05,6778.8,,,,,
+1733354700000,1.141e-05,1.141e-05,1.132e-05,1.132e-05,11523.3,,,,,
+1733355000000,1.133e-05,1.144e-05,1.129e-05,1.144e-05,33817.3,,,,,
+1733355300000,1.142e-05,1.144e-05,1.14e-05,1.143e-05,23579.6,,,,,
+1733355600000,1.144e-05,1.148e-05,1.142e-05,1.148e-05,16817.6,,,,,
+1733355900000,1.149e-05,1.15e-05,1.147e-05,1.147e-05,2251.2,,,,,
+1733356200000,1.15e-05,1.15e-05,1.147e-05,1.149e-05,1862.2,,,,,
+1733356500000,1.148e-05,1.152e-05,1.148e-05,1.152e-05,1961.1,,,,,
+1733356800000,1.152e-05,1.153e-05,1.146e-05,1.15e-05,2845.1,,,,,
+1733357100000,1.152e-05,1.153e-05,1.15e-05,1.15e-05,7232.6,,,,,
+1733357400000,1.149e-05,1.15e-05,1.143e-05,1.143e-05,14902.3,,,,,
+1733357700000,1.143e-05,1.145e-05,1.136e-05,1.137e-05,14211.2,,,,,
+1733358000000,1.138e-05,1.138e-05,1.128e-05,1.128e-05,36275.6,,,,,
+1733358300000,1.128e-05,1.138e-05,1.128e-05,1.136e-05,11917.8,,,,,
+1733358600000,1.138e-05,1.142e-05,1.135e-05,1.139e-05,5182.6,,,,,
+1733358900000,1.137e-05,1.141e-05,1.132e-05,1.132e-05,71557.0,,,,,
+1733359200000,1.132e-05,1.136e-05,1.132e-05,1.136e-05,3248.6,,,,,
+1733359500000,1.134e-05,1.136e-05,1.133e-05,1.136e-05,2229.0,,,,,
+1733359800000,1.135e-05,1.136e-05,1.135e-05,1.135e-05,11537.3,,,,,
+1733360100000,1.133e-05,1.133e-05,1.13e-05,1.131e-05,2511.2,,,,,
+1733360400000,1.129e-05,1.129e-05,1.124e-05,1.124e-05,3403.9,,,,,
+1733360700000,1.123e-05,1.123e-05,1.114e-05,1.119e-05,43518.3,buy,1.1200000000000001e-05,429.3340484210618,718038,0.0
+1733361000000,1.119e-05,1.119e-05,1.1e-05,1.102e-05,29337.0,,,,,
+1733361300000,1.105e-05,1.113e-05,1.1e-05,1.103e-05,140390.5,,,,,
+1733361600000,1.102e-05,1.106e-05,1.091e-05,1.098e-05,23388.8,,,,,
+1733361900000,1.097e-05,1.101e-05,1.093e-05,1.099e-05,19465.2,,,,,
+1733362200000,1.099e-05,1.107e-05,1.095e-05,1.106e-05,51159.4,,,,,
+1733362500000,1.107e-05,1.116e-05,1.105e-05,1.115e-05,10662.2,,,,,
+1733362800000,1.116e-05,1.12e-05,1.116e-05,1.118e-05,32696.7,,,,,
+1733363100000,1.12e-05,1.121e-05,1.111e-05,1.114e-05,18274.6,,,,,
+1733363400000,1.113e-05,1.115e-05,1.11e-05,1.113e-05,5315.4,,,,,
+1733363700000,1.115e-05,1.117e-05,1.113e-05,1.113e-05,31169.3,,,,,
+1733364000000,1.112e-05,1.116e-05,1.111e-05,1.115e-05,5327.5,,,,,
+1733364300000,1.114e-05,1.118e-05,1.114e-05,1.118e-05,4985.3,,,,,
+1733364600000,1.118e-05,1.121e-05,1.116e-05,1.121e-05,4274.4,,,,,
+1733364900000,1.122e-05,1.127e-05,1.122e-05,1.127e-05,11215.6,,,,,
+1733365200000,1.125e-05,1.126e-05,1.123e-05,1.126e-05,5720.1,,,,,
+1733365500000,1.127e-05,1.129e-05,1.123e-05,1.123e-05,58860.0,,,,,
+1733365800000,1.123e-05,1.127e-05,1.121e-05,1.126e-05,42764.9,,,,,
+1733366100000,1.125e-05,1.125e-05,1.117e-05,1.117e-05,53627.1,,,,,
+1733366400000,1.116e-05,1.117e-05,1.103e-05,1.107e-05,149494.7,,,,,
+1733366700000,1.105e-05,1.108e-05,1.096e-05,1.097e-05,16959.2,,,,,
+1733367000000,1.098e-05,1.103e-05,1.095e-05,1.1e-05,41839.3,,,,,
+1733367300000,1.099e-05,1.099e-05,1.093e-05,1.095e-05,20140.9,,,,,
+1733367600000,1.096e-05,1.104e-05,1.094e-05,1.102e-05,13973.9,,,,,
+1733367900000,1.102e-05,1.102e-05,1.083e-05,1.089e-05,39898.4,buy,1.0935e-05,409.19250818901696,666031,0.0
+1733368200000,1.089e-05,1.094e-05,1.084e-05,1.092e-05,116715.2,,,,,
+1733368500000,1.091e-05,1.093e-05,1.087e-05,1.089e-05,11954.7,,,,,
+1733368800000,1.088e-05,1.09e-05,1.086e-05,1.088e-05,9584.9,,,,,
+1733369100000,1.089e-05,1.093e-05,1.087e-05,1.089e-05,29842.8,,,,,
+1733369400000,1.09e-05,1.09e-05,1.079e-05,1.081e-05,27898.6,,,,,
+1733369700000,1.079e-05,1.081e-05,1.073e-05,1.075e-05,71506.5,,,,,
+1733370000000,1.075e-05,1.075e-05,1.069e-05,1.069e-05,49350.7,,,,,
+1733370300000,1.071e-05,1.071e-05,1.063e-05,1.064e-05,27940.8,,,,,
+1733370600000,1.063e-05,1.065e-05,1.06e-05,1.061e-05,20363.1,,,,,
+1733370900000,1.062e-05,1.07e-05,1.062e-05,1.068e-05,79661.8,,,,,
+1733371200000,1.067e-05,1.067e-05,1.062e-05,1.064e-05,13396.8,,,,,
+1733371500000,1.067e-05,1.079e-05,1.067e-05,1.079e-05,10105.8,,,,,
+1733371800000,1.079e-05,1.083e-05,1.079e-05,1.083e-05,7596.1,,,,,
+1733372100000,1.084e-05,1.094e-05,1.084e-05,1.091e-05,14868.6,,,,,
+1733372400000,1.093e-05,1.097e-05,1.093e-05,1.097e-05,5542.5,,,,,
+1733372700000,1.098e-05,1.099e-05,1.091e-05,1.094e-05,9223.3,,,,,
+1733373000000,1.093e-05,1.099e-05,1.093e-05,1.098e-05,5772.1,,,,,
+1733373300000,1.098e-05,1.103e-05,1.096e-05,1.102e-05,14796.3,,,,,
+1733373600000,1.102e-05,1.103e-05,1.1e-05,1.102e-05,4222.5,,,,,
+1733373900000,1.102e-05,1.103e-05,1.093e-05,1.094e-05,6483.3,,,,,
+1733374200000,1.094e-05,1.096e-05,1.09e-05,1.09e-05,6631.8,,,,,
+1733374500000,1.088e-05,1.089e-05,1.083e-05,1.084e-05,6132.9,,,,,
+1733374800000,1.084e-05,1.086e-05,1.082e-05,1.082e-05,23019.2,,,,,
+1733375100000,1.082e-05,1.083e-05,1.08e-05,1.08e-05,18446.3,,,,,
diff --git a/backtests_csv/4f523v5g.csv b/backtests_csv/4f523v5g.csv
new file mode 100644
index 0000000000000000000000000000000000000000..040e7459df62e45fb136060f87b19f2d1f8d7b56
--- /dev/null
+++ b/backtests_csv/4f523v5g.csv
@@ -0,0 +1,2117 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1729468800000,0.001241,0.001253,0.001241,0.001253,181.27,,,,,
+1729469100000,0.001249,0.001287,0.001249,0.001278,404.96,,,,,
+1729469400000,0.001289,0.001305,0.00128,0.00128,437.21,,,,,
+1729469700000,0.001276,0.001277,0.001268,0.001269,162.04,,,,,
+1729470000000,0.001263,0.001263,0.001263,0.001263,24.93,,,,,
+1729470300000,0.001263,0.001267,0.001262,0.001267,169.39,,,,,
+1729470600000,0.001257,0.001258,0.001257,0.001258,231.7,,,,,
+1729470900000,0.001258,0.001258,0.001258,0.001258,0.0,,,,,
+1729471200000,0.001271,0.001271,0.001271,0.001271,8.7,,,,,
+1729471500000,0.001265,0.001267,0.001265,0.001267,32.84,,,,,
+1729471800000,0.001267,0.001267,0.001267,0.001267,0.0,,,,,
+1729472100000,0.001267,0.001267,0.001267,0.001267,0.0,,,,,
+1729472400000,0.001267,0.001267,0.001267,0.001267,0.0,,,,,
+1729472700000,0.001267,0.001267,0.001267,0.001267,0.0,,,,,
+1729473000000,0.001267,0.001267,0.001267,0.001267,0.0,,,,,
+1729473300000,0.001267,0.001267,0.001267,0.001267,0.0,,,,,
+1729473600000,0.001244,0.001244,0.001243,0.001243,314.06,,,,,
+1729473900000,0.001244,0.001245,0.001238,0.001243,727.61,,,,,
+1729474200000,0.001243,0.001243,0.001243,0.001243,0.0,,,,,
+1729474500000,0.001243,0.001243,0.001243,0.001243,0.0,,,,,
+1729474800000,0.001243,0.001243,0.001243,0.001243,0.0,,,,,
+1729475100000,0.001242,0.001242,0.001242,0.001242,56.35,,,,,
+1729475400000,0.001246,0.001246,0.001246,0.001246,16.31,,,,,
+1729475700000,0.001246,0.001246,0.001246,0.001246,0.0,,,,,
+1729476000000,0.001246,0.001246,0.001246,0.001246,0.0,,,,,
+1729476300000,0.001246,0.001246,0.001246,0.001246,0.0,,,,,
+1729476600000,0.001232,0.001233,0.001232,0.001232,97.6,buy,0.0012335,162.14025131738956,691053,0.0
+1729476900000,0.001232,0.001232,0.001232,0.001232,0.0,,,,,
+1729477200000,0.001232,0.001232,0.001232,0.001232,0.0,,,,,
+1729477500000,0.001232,0.001232,0.001232,0.001232,0.0,,,,,
+1729477800000,0.001232,0.001232,0.001232,0.001232,0.0,,,,,
+1729478100000,0.001232,0.001232,0.001232,0.001232,0.0,,,,,
+1729478400000,0.001234,0.001234,0.00123,0.00123,44.98,,,,,
+1729478700000,0.00123,0.00123,0.00123,0.00123,0.0,,,,,
+1729479000000,0.001231,0.001231,0.001224,0.001224,40.84,,,,,
+1729479300000,0.001224,0.001224,0.001224,0.001224,0.0,,,,,
+1729479600000,0.001224,0.001224,0.001224,0.001224,0.0,,,,,
+1729479900000,0.001224,0.001224,0.001224,0.001224,0.0,,,,,
+1729480200000,0.001222,0.001222,0.001218,0.001221,162.14,,,,,
+1729480500000,0.001227,0.00123,0.001227,0.00123,330.2,,,,,
+1729480800000,0.00123,0.00123,0.00123,0.00123,0.0,,,,,
+1729481100000,0.00123,0.00123,0.00123,0.00123,0.0,,,,,
+1729481400000,0.00123,0.00123,0.00123,0.00123,0.0,,,,,
+1729481700000,0.00123,0.00123,0.00123,0.00123,0.0,,,,,
+1729482000000,0.00123,0.00123,0.00123,0.00123,0.0,,,,,
+1729482300000,0.00123,0.00123,0.00123,0.00123,0.0,,,,,
+1729482600000,0.00123,0.00123,0.00123,0.00123,0.0,,,,,
+1729482900000,0.00123,0.00123,0.00123,0.00123,0.0,,,,,
+1729483200000,0.001223,0.001224,0.001223,0.001224,143.52,,,,,
+1729483500000,0.001218,0.001218,0.001218,0.001218,87.86,,,,,
+1729483800000,0.001216,0.00122,0.001213,0.00122,400.83,,,,,
+1729484100000,0.001219,0.001219,0.001219,0.001219,38.69,,,,,
+1729484400000,0.001219,0.001219,0.001219,0.001219,0.0,,,,,
+1729484700000,0.001219,0.001219,0.001219,0.001219,0.0,,,,,
+1729485000000,0.001219,0.001219,0.001219,0.001219,0.0,,,,,
+1729485300000,0.001219,0.001219,0.001219,0.001219,0.0,,,,,
+1729485600000,0.001219,0.001219,0.001219,0.001219,0.0,,,,,
+1729485900000,0.001219,0.001219,0.001219,0.001219,0.0,,,,,
+1729486200000,0.001219,0.001219,0.001219,0.001219,0.0,,,,,
+1729486500000,0.001219,0.001219,0.001219,0.001219,0.0,,,,,
+1729486800000,0.001219,0.001219,0.001219,0.001219,0.0,,,,,
+1729487100000,0.001219,0.001219,0.001219,0.001219,0.0,,,,,
+1729487400000,0.001219,0.001219,0.001219,0.001219,0.0,,,,,
+1729487700000,0.001219,0.001219,0.001219,0.001219,0.0,,,,,
+1729488000000,0.001219,0.001219,0.001219,0.001219,0.0,,,,,
+1729488300000,0.001217,0.001217,0.001217,0.001217,96.9,,,,,
+1729488600000,0.001217,0.001217,0.001217,0.001217,0.0,,,,,
+1729488900000,0.001217,0.001217,0.001217,0.001217,0.0,,,,,
+1729489200000,0.001217,0.001217,0.001217,0.001217,0.0,,,,,
+1729489500000,0.001217,0.001217,0.001217,0.001217,0.0,,,,,
+1729489800000,0.001217,0.001217,0.001217,0.001217,0.0,,,,,
+1729490100000,0.001211,0.001211,0.001211,0.001211,71.16,,,,,
+1729490400000,0.001211,0.001211,0.001211,0.001211,0.0,,,,,
+1729490700000,0.001211,0.001211,0.001211,0.001211,0.0,,,,,
+1729491000000,0.001211,0.001211,0.001211,0.001211,0.0,,,,,
+1729491300000,0.001211,0.001211,0.001211,0.001211,0.0,,,,,
+1729491600000,0.001211,0.001211,0.001211,0.001211,1.44,,,,,
+1729491900000,0.001211,0.001211,0.001211,0.001211,0.0,,,,,
+1729492200000,0.001211,0.001211,0.001211,0.001211,77.12,,,,,
+1729492500000,0.001211,0.001211,0.001211,0.001211,0.0,,,,,
+1729492800000,0.001211,0.001211,0.001211,0.001211,0.0,,,,,
+1729493100000,0.001202,0.001202,0.001202,0.001202,58.84,,,,,
+1729493400000,0.001202,0.001202,0.001202,0.001202,1.34,,,,,
+1729493700000,0.001194,0.001194,0.001194,0.001194,7.69,,,,,
+1729494000000,0.001194,0.001194,0.001194,0.001194,0.0,,,,,
+1729494300000,0.001194,0.001194,0.001194,0.001194,0.0,,,,,
+1729494600000,0.001194,0.001194,0.001194,0.001194,0.0,,,,,
+1729494900000,0.001194,0.001194,0.001194,0.001194,0.0,,,,,
+1729495200000,0.001194,0.001194,0.001194,0.001194,0.0,,,,,
+1729495500000,0.001194,0.001194,0.001194,0.001194,0.0,,,,,
+1729495800000,0.001194,0.001194,0.001194,0.001194,0.0,,,,,
+1729496100000,0.001194,0.001194,0.001194,0.001194,0.0,,,,,
+1729496400000,0.001194,0.001194,0.001194,0.001194,0.0,,,,,
+1729496700000,0.001194,0.001194,0.001194,0.001194,0.0,,,,,
+1729497000000,0.001194,0.001194,0.001194,0.001194,0.0,,,,,
+1729497300000,0.001194,0.001194,0.001194,0.001194,0.0,,,,,
+1729497600000,0.001194,0.001194,0.001194,0.001194,0.0,,,,,
+1729497900000,0.001194,0.001194,0.001194,0.001194,0.0,,,,,
+1729498200000,0.001194,0.001194,0.001194,0.001194,0.0,,,,,
+1729498500000,0.001194,0.001194,0.001194,0.001194,0.0,,,,,
+1729498800000,0.001194,0.001194,0.001194,0.001194,0.0,,,,,
+1729499100000,0.001194,0.001194,0.001194,0.001194,0.0,,,,,
+1729499400000,0.001194,0.001194,0.001194,0.001194,0.0,,,,,
+1729499700000,0.001194,0.001194,0.001194,0.001194,0.0,,,,,
+1729500000000,0.001194,0.001194,0.001194,0.001194,0.0,,,,,
+1729500300000,0.001194,0.001194,0.001194,0.001194,0.0,,,,,
+1729500600000,0.00119,0.00119,0.00119,0.00119,11.28,buy,0.00119,252.10084033613447,900208,0.0
+1729500900000,0.00119,0.00119,0.00119,0.00119,0.0,,,,,
+1729501200000,0.00119,0.00119,0.00119,0.00119,0.0,,,,,
+1729501500000,0.00119,0.00119,0.00119,0.00119,0.0,,,,,
+1729501800000,0.00119,0.00119,0.00119,0.00119,0.0,,,,,
+1729502100000,0.00119,0.00119,0.00119,0.00119,0.0,,,,,
+1729502400000,0.00119,0.00119,0.00119,0.00119,16.97,,,,,
+1729502700000,0.00119,0.00119,0.00119,0.00119,0.0,,,,,
+1729503000000,0.00119,0.00119,0.00119,0.00119,0.0,,,,,
+1729503300000,0.00119,0.00119,0.00119,0.00119,0.0,,,,,
+1729503600000,0.00119,0.00119,0.00119,0.00119,0.0,,,,,
+1729503900000,0.00119,0.00119,0.00119,0.00119,0.0,,,,,
+1729504200000,0.00119,0.00119,0.00119,0.00119,0.0,,,,,
+1729504500000,0.00119,0.00119,0.00119,0.00119,0.0,,,,,
+1729504800000,0.00119,0.00119,0.00119,0.00119,0.0,,,,,
+1729505100000,0.00119,0.00119,0.00119,0.00119,0.0,,,,,
+1729505400000,0.00119,0.00119,0.00119,0.00119,0.0,,,,,
+1729505700000,0.00119,0.00119,0.00119,0.00119,0.0,,,,,
+1729506000000,0.00119,0.00119,0.00119,0.00119,0.0,,,,,
+1729506300000,0.00119,0.00119,0.00119,0.00119,0.0,,,,,
+1729506600000,0.00119,0.00119,0.00119,0.00119,0.0,,,,,
+1729506900000,0.00119,0.00119,0.00119,0.00119,0.0,,,,,
+1729507200000,0.00119,0.00119,0.00119,0.00119,0.0,,,,,
+1729507500000,0.00119,0.00119,0.00119,0.00119,0.0,,,,,
+1729507800000,0.00119,0.00119,0.00119,0.00119,0.0,,,,,
+1729508100000,0.00119,0.00119,0.00119,0.00119,0.0,,,,,
+1729508400000,0.00119,0.00119,0.00119,0.00119,0.0,,,,,
+1729508700000,0.00119,0.00119,0.00119,0.00119,0.0,,,,,
+1729509000000,0.00119,0.00119,0.00119,0.00119,0.0,,,,,
+1729509300000,0.00119,0.00119,0.00119,0.00119,0.0,,,,,
+1729509600000,0.001184,0.001184,0.001184,0.001184,211.5,,,,,
+1729509900000,0.001184,0.001184,0.001184,0.001184,0.0,,,,,
+1729510200000,0.001184,0.001184,0.001184,0.001184,0.0,,,,,
+1729510500000,0.001184,0.001184,0.001184,0.001184,0.0,,,,,
+1729510800000,0.001184,0.001184,0.001184,0.001184,0.0,,,,,
+1729511100000,0.001184,0.001184,0.001184,0.001184,0.0,,,,,
+1729511400000,0.001184,0.001184,0.001184,0.001184,0.0,,,,,
+1729511700000,0.001184,0.001184,0.001184,0.001184,0.0,,,,,
+1729512000000,0.001184,0.001184,0.001184,0.001184,0.0,,,,,
+1729512300000,0.001184,0.001184,0.001184,0.001184,0.0,,,,,
+1729512600000,0.001184,0.001184,0.001184,0.001184,0.0,,,,,
+1729512900000,0.001184,0.001184,0.001184,0.001184,0.0,,,,,
+1729513200000,0.001184,0.001184,0.001184,0.001184,0.0,,,,,
+1729513500000,0.001184,0.001184,0.001175,0.001182,253.83,,,,,
+1729513800000,0.00118,0.00118,0.00118,0.00118,117.77,,,,,
+1729514100000,0.001181,0.001181,0.001181,0.001181,46.76,,,,,
+1729514400000,0.001184,0.001184,0.001183,0.001184,177.97,,,,,
+1729514700000,0.001183,0.001184,0.001182,0.001182,217.25,,,,,
+1729515000000,0.001182,0.001182,0.001182,0.001182,0.0,,,,,
+1729515300000,0.001182,0.001182,0.001182,0.001182,0.0,,,,,
+1729515600000,0.001182,0.001182,0.001182,0.001182,0.0,,,,,
+1729515900000,0.001182,0.001182,0.001182,0.001182,0.0,,,,,
+1729516200000,0.001182,0.001182,0.001182,0.001182,0.0,,,,,
+1729516500000,0.001184,0.001184,0.001183,0.001183,215.91,,,,,
+1729516800000,0.001183,0.001183,0.001183,0.001183,0.0,,,,,
+1729517100000,0.001183,0.001183,0.001183,0.001183,0.0,,,,,
+1729517400000,0.001179,0.001179,0.001179,0.001179,145.48,,,,,
+1729517700000,0.001172,0.001172,0.001172,0.001172,3.82,,,,,
+1729518000000,0.001176,0.001176,0.001145,0.001145,2742.95,,,,,
+1729518300000,0.00115,0.001156,0.00115,0.001156,73.06,,,,,
+1729518600000,0.001158,0.001158,0.001154,0.001154,405.17,,,,,
+1729518900000,0.001158,0.00116,0.001158,0.00116,65.61,,,,,
+1729519200000,0.001158,0.001159,0.001157,0.001157,123.68,,,,,
+1729519500000,0.001157,0.001157,0.001157,0.001157,0.0,,,,,
+1729519800000,0.001157,0.001157,0.001157,0.001157,0.0,,,,,
+1729520100000,0.001159,0.001159,0.001159,0.001159,16.09,,,,,
+1729520400000,0.001157,0.001157,0.001157,0.001157,3.68,,,,,
+1729520700000,0.001159,0.001159,0.001159,0.001159,32.22,,,,,
+1729521000000,0.001158,0.00116,0.001157,0.00116,176.8,,,,,
+1729521300000,0.00116,0.00116,0.00116,0.00116,0.0,,,,,
+1729521600000,0.001162,0.001162,0.001162,0.001162,32.28,,,,,
+1729521900000,0.001165,0.001165,0.001165,0.001165,24.66,,,,,
+1729522200000,0.001165,0.001165,0.001165,0.001165,0.0,,,,,
+1729522500000,0.001165,0.001165,0.001165,0.001165,0.0,,,,,
+1729522800000,0.001165,0.001165,0.001165,0.001165,16.09,,,,,
+1729523100000,0.001165,0.001165,0.001165,0.001165,0.0,,,,,
+1729523400000,0.001165,0.001165,0.001165,0.001165,0.0,,,,,
+1729523700000,0.001172,0.001172,0.001171,0.001171,78.42,,,,,
+1729524000000,0.001169,0.00117,0.001169,0.001169,57.06,,,,,
+1729524300000,0.001169,0.001169,0.001169,0.001169,0.0,,,,,
+1729524600000,0.001169,0.001169,0.001169,0.001169,0.0,,,,,
+1729524900000,0.00117,0.00117,0.00117,0.00117,16.06,,,,,
+1729525200000,0.00117,0.00117,0.00117,0.00117,0.0,,,,,
+1729525500000,0.00117,0.00117,0.00117,0.00117,0.0,,,,,
+1729525800000,0.00117,0.00117,0.00117,0.00117,0.0,,,,,
+1729526100000,0.00117,0.00117,0.00117,0.00117,0.0,,,,,
+1729526400000,0.00117,0.00117,0.00117,0.00117,0.0,,,,,
+1729526700000,0.00117,0.00117,0.00117,0.00117,43.65,,,,,
+1729527000000,0.00117,0.00117,0.00117,0.00117,0.0,,,,,
+1729527300000,0.00117,0.00117,0.00117,0.00117,0.0,,,,,
+1729527600000,0.00117,0.00117,0.00117,0.00117,0.0,,,,,
+1729527900000,0.00117,0.00117,0.00117,0.00117,0.0,,,,,
+1729528200000,0.001163,0.001163,0.001163,0.001163,186.52,,,,,
+1729528500000,0.001161,0.001161,0.001158,0.001158,78.46,,,,,
+1729528800000,0.001158,0.001158,0.001158,0.001158,0.0,,,,,
+1729529100000,0.001158,0.001158,0.001158,0.001158,0.0,,,,,
+1729529400000,0.001165,0.001165,0.001165,0.001165,7.06,,,,,
+1729529700000,0.001165,0.001165,0.001165,0.001165,0.0,,,,,
+1729530000000,0.001165,0.001165,0.001165,0.001165,0.0,,,,,
+1729530300000,0.001165,0.001165,0.001165,0.001165,0.0,,,,,
+1729530600000,0.001171,0.001171,0.001171,0.001171,143.6,,,,,
+1729530900000,0.001171,0.001171,0.001171,0.001171,0.0,,,,,
+1729531200000,0.001171,0.001171,0.001171,0.001171,0.0,,,,,
+1729531500000,0.001171,0.001171,0.001171,0.001171,0.0,,,,,
+1729531800000,0.001171,0.001171,0.001171,0.001171,0.0,,,,,
+1729532100000,0.001171,0.001171,0.001171,0.001171,0.0,,,,,
+1729532400000,0.001171,0.001171,0.001171,0.001171,0.0,,,,,
+1729532700000,0.001171,0.001171,0.001171,0.001171,0.0,,,,,
+1729533000000,0.001173,0.001173,0.001173,0.001173,12.25,,,,,
+1729533300000,0.001173,0.001173,0.001173,0.001173,63.72,,,,,
+1729533600000,0.001173,0.001173,0.001173,0.001173,0.0,,,,,
+1729533900000,0.001173,0.001173,0.001173,0.001173,0.0,,,,,
+1729534200000,0.001173,0.001173,0.001173,0.001173,0.0,,,,,
+1729534500000,0.001173,0.001173,0.001173,0.001173,0.0,,,,,
+1729534800000,0.001173,0.001173,0.001173,0.001173,0.0,,,,,
+1729535100000,0.001174,0.001174,0.001174,0.001174,32.02,,,,,
+1729535400000,0.001174,0.001174,0.001174,0.001174,0.0,,,,,
+1729535700000,0.001172,0.001172,0.001172,0.001172,122.25,,,,,
+1729536000000,0.001172,0.001172,0.001172,0.001172,0.0,,,,,
+1729536300000,0.001172,0.001172,0.001172,0.001172,0.0,,,,,
+1729536600000,0.001172,0.001172,0.001172,0.001172,0.0,,,,,
+1729536900000,0.001172,0.001172,0.001172,0.001172,0.0,,,,,
+1729537200000,0.001172,0.001172,0.001172,0.001172,0.0,,,,,
+1729537500000,0.001172,0.001172,0.001172,0.001172,0.0,,,,,
+1729537800000,0.001172,0.001172,0.001172,0.001172,0.0,,,,,
+1729538100000,0.001172,0.001172,0.001172,0.001172,0.0,,,,,
+1729538400000,0.001172,0.001172,0.001172,0.001172,0.0,,,,,
+1729538700000,0.001172,0.001172,0.001172,0.001172,0.0,,,,,
+1729539000000,0.001172,0.001172,0.001172,0.001172,0.0,,,,,
+1729539300000,0.001172,0.001172,0.001172,0.001172,0.0,,,,,
+1729539600000,0.001172,0.001172,0.001172,0.001172,0.0,,,,,
+1729539900000,0.001172,0.001172,0.001172,0.001172,0.0,,,,,
+1729540200000,0.001173,0.001173,0.001173,0.001173,15.9,,,,,
+1729540500000,0.001173,0.001173,0.001173,0.001173,0.0,,,,,
+1729540800000,0.001173,0.001173,0.001173,0.001173,0.0,,,,,
+1729541100000,0.001173,0.001173,0.001173,0.001173,0.0,,,,,
+1729541400000,0.001173,0.001173,0.001173,0.001173,0.0,,,,,
+1729541700000,0.001173,0.001173,0.001173,0.001173,0.0,,,,,
+1729542000000,0.001177,0.001177,0.001176,0.001176,20.7,,,,,
+1729542300000,0.001172,0.001173,0.001171,0.001172,61.88,,,,,
+1729542600000,0.001173,0.001173,0.001172,0.001172,133.32,,,,,
+1729542900000,0.001172,0.001172,0.001172,0.001172,0.0,,,,,
+1729543200000,0.001172,0.001172,0.001172,0.001172,0.0,,,,,
+1729543500000,0.001172,0.001172,0.001172,0.001172,0.0,,,,,
+1729543800000,0.001174,0.001174,0.001174,0.001174,15.91,,,,,
+1729544100000,0.001174,0.001174,0.001174,0.001174,0.0,,,,,
+1729544400000,0.001176,0.001176,0.001176,0.001176,1.31,,,,,
+1729544700000,0.001178,0.001178,0.001178,0.001178,15.86,,,,,
+1729545000000,0.001178,0.001178,0.001178,0.001178,0.0,,,,,
+1729545300000,0.001179,0.001179,0.001179,0.001179,2.24,,,,,
+1729545600000,0.001179,0.001179,0.001179,0.001179,0.0,,,,,
+1729545900000,0.00118,0.00118,0.00118,0.00118,8.22,,,,,
+1729546200000,0.00118,0.00118,0.00118,0.00118,0.0,,,,,
+1729546500000,0.00118,0.00118,0.00118,0.00118,0.0,,,,,
+1729546800000,0.00118,0.00118,0.00118,0.00118,0.0,,,,,
+1729547100000,0.00118,0.00118,0.00118,0.00118,0.0,,,,,
+1729547400000,0.00118,0.00118,0.00118,0.00118,0.0,,,,,
+1729547700000,0.00118,0.00118,0.00118,0.00118,0.0,,,,,
+1729548000000,0.00118,0.00118,0.00118,0.00118,0.0,,,,,
+1729548300000,0.00118,0.00118,0.00118,0.00118,0.0,,,,,
+1729548600000,0.001177,0.001177,0.001177,0.001177,15.86,,,,,
+1729548900000,0.001177,0.001177,0.001177,0.001177,0.0,,,,,
+1729549200000,0.001177,0.001177,0.001177,0.001177,0.0,,,,,
+1729549500000,0.001175,0.001175,0.001175,0.001175,46.45,,,,,
+1729549800000,0.001175,0.001175,0.001175,0.001175,0.0,,,,,
+1729550100000,0.001174,0.001174,0.001174,0.001174,365.6,,,,,
+1729550400000,0.001174,0.001174,0.001174,0.001174,0.0,,,,,
+1729550700000,0.001174,0.001174,0.001174,0.001174,0.0,,,,,
+1729551000000,0.001174,0.001174,0.001174,0.001174,0.0,,,,,
+1729551300000,0.001174,0.001174,0.001174,0.001174,0.0,,,,,
+1729551600000,0.001177,0.001177,0.001177,0.001177,8.51,,,,,
+1729551900000,0.001173,0.001173,0.001173,0.001173,15.92,,,,,
+1729552200000,0.001175,0.001175,0.001175,0.001175,15.92,,,,,
+1729552500000,0.001175,0.001175,0.001175,0.001175,0.0,,,,,
+1729552800000,0.001175,0.001175,0.001175,0.001175,0.0,,,,,
+1729553100000,0.001175,0.001175,0.001175,0.001175,0.0,,,,,
+1729553400000,0.001175,0.001175,0.001175,0.001175,0.0,,,,,
+1729553700000,0.001172,0.001172,0.001172,0.001172,53.14,,,,,
+1729554000000,0.001172,0.001172,0.001172,0.001172,0.0,,,,,
+1729554300000,0.001171,0.001171,0.001171,0.001171,16.01,,,,,
+1729554600000,0.001171,0.001171,0.001171,0.001171,0.0,,,,,
+1729554900000,0.001169,0.00117,0.001169,0.00117,160.66,,,,,
+1729555200000,0.00117,0.00117,0.00117,0.00117,0.0,,,,,
+1729555500000,0.00117,0.00117,0.00117,0.00117,0.0,,,,,
+1729555800000,0.00117,0.00117,0.00117,0.00117,0.0,,,,,
+1729556100000,0.00117,0.00117,0.00117,0.00117,0.0,,,,,
+1729556400000,0.001175,0.001175,0.001175,0.001175,15.99,,,,,
+1729556700000,0.001174,0.001174,0.001173,0.001173,76.54,,,,,
+1729557000000,0.001179,0.001179,0.001179,0.001179,9.02,,,,,
+1729557300000,0.001179,0.001179,0.001179,0.001179,0.0,,,,,
+1729557600000,0.001187,0.001187,0.001187,0.001187,16.01,,,,,
+1729557900000,0.001188,0.001188,0.001188,0.001188,69.84,,,,,
+1729558200000,0.001188,0.001188,0.001188,0.001188,0.0,,,,,
+1729558500000,0.001188,0.001188,0.001188,0.001188,0.0,,,,,
+1729558800000,0.001188,0.001188,0.001188,0.001188,0.0,,,,,
+1729559100000,0.001192,0.001192,0.001192,0.001192,3.64,,,,,
+1729559400000,0.001192,0.001192,0.001192,0.001192,0.0,,,,,
+1729559700000,0.001191,0.001191,0.001191,0.001191,39.06,,,,,
+1729560000000,0.00119,0.001191,0.00119,0.001191,43.35,,,,,
+1729560300000,0.001188,0.001191,0.001188,0.00119,79.88,,,,,
+1729560600000,0.00119,0.00119,0.00119,0.00119,0.0,,,,,
+1729560900000,0.001187,0.001187,0.001186,0.001186,45.31,,,,,
+1729561200000,0.001189,0.001189,0.001189,0.001189,31.86,,,,,
+1729561500000,0.001189,0.001189,0.001189,0.001189,0.0,,,,,
+1729561800000,0.001189,0.001189,0.001189,0.001189,0.0,,,,,
+1729562100000,0.001189,0.001189,0.001189,0.001189,0.0,,,,,
+1729562400000,0.001189,0.001189,0.001189,0.001189,0.0,,,,,
+1729562700000,0.001189,0.001189,0.001189,0.001189,0.0,,,,,
+1729563000000,0.001189,0.001189,0.001189,0.001189,0.0,,,,,
+1729563300000,0.001189,0.001189,0.001189,0.001189,0.0,,,,,
+1729563600000,0.001189,0.001189,0.001189,0.001189,0.0,,,,,
+1729563900000,0.001189,0.001189,0.001189,0.001189,0.0,,,,,
+1729564200000,0.001189,0.001189,0.001189,0.001189,0.0,,,,,
+1729564500000,0.001192,0.001192,0.001192,0.001192,83.29,,,,,
+1729564800000,0.001192,0.001192,0.001192,0.001192,15.88,,,,,
+1729565100000,0.001192,0.001192,0.001192,0.001192,0.0,,,,,
+1729565400000,0.001192,0.001192,0.001192,0.001192,0.0,,,,,
+1729565700000,0.001192,0.001192,0.001192,0.001192,0.0,,,,,
+1729566000000,0.001192,0.001192,0.001192,0.001192,0.0,,,,,
+1729566300000,0.001194,0.001194,0.001194,0.001194,8.24,,,,,
+1729566600000,0.001194,0.0012,0.001194,0.001199,222.44,,,,,
+1729566900000,0.001198,0.001198,0.001198,0.001198,31.61,,,,,
+1729567200000,0.001198,0.001198,0.001198,0.001198,0.0,,,,,
+1729567500000,0.001198,0.001198,0.001198,0.001198,0.0,,,,,
+1729567800000,0.001198,0.001198,0.001198,0.001198,0.0,,,,,
+1729568100000,0.001198,0.001198,0.001198,0.001198,0.0,,,,,
+1729568400000,0.001198,0.001198,0.001198,0.001198,0.0,,,,,
+1729568700000,0.0012,0.0012,0.0012,0.0012,243.28,,,,,
+1729569000000,0.0012,0.0012,0.0012,0.0012,110.95,,,,,
+1729569300000,0.0012,0.0012,0.0012,0.0012,0.0,,,,,
+1729569600000,0.001205,0.001205,0.001203,0.001203,96.23,,,,,
+1729569900000,0.001204,0.001208,0.001204,0.001208,154.35,,,,,
+1729570200000,0.001209,0.001212,0.001209,0.001212,98.02,,,,,
+1729570500000,0.001212,0.001212,0.001212,0.001212,0.0,,,,,
+1729570800000,0.001212,0.001212,0.001212,0.001212,0.0,,,,,
+1729571100000,0.001212,0.001212,0.001212,0.001212,0.0,,,,,
+1729571400000,0.001203,0.001203,0.001203,0.001203,15.74,sell,0.001203,163.7016806722689,695319,0.0017363837268907548
+1729571700000,0.001203,0.001203,0.001203,0.001203,0.0,,,,,
+1729572000000,0.001203,0.001203,0.001203,0.001203,0.0,,,,,
+1729572300000,0.001203,0.001203,0.001203,0.001203,0.0,,,,,
+1729572600000,0.0012,0.0012,0.0012,0.0012,15.8,,,,,
+1729572900000,0.0012,0.0012,0.0012,0.0012,0.0,,,,,
+1729573200000,0.001198,0.001198,0.001198,0.001198,124.89,,,,,
+1729573500000,0.0012,0.0012,0.0012,0.0012,15.78,,,,,
+1729573800000,0.0012,0.0012,0.0012,0.0012,0.0,,,,,
+1729574100000,0.0012,0.0012,0.0012,0.0012,0.0,,,,,
+1729574400000,0.0012,0.0012,0.0012,0.0012,0.0,,,,,
+1729574700000,0.001197,0.001197,0.001197,0.001197,31.64,,,,,
+1729575000000,0.001197,0.001197,0.001197,0.001197,0.0,,,,,
+1729575300000,0.001197,0.001197,0.001197,0.001197,0.0,,,,,
+1729575600000,0.001197,0.001197,0.001197,0.001197,0.0,,,,,
+1729575900000,0.001197,0.001197,0.001197,0.001197,0.0,,,,,
+1729576200000,0.001196,0.001196,0.001196,0.001196,30.33,,,,,
+1729576500000,0.001196,0.001196,0.001196,0.001196,0.0,,,,,
+1729576800000,0.001196,0.001196,0.001196,0.001196,0.0,,,,,
+1729577100000,0.001196,0.001196,0.001196,0.001196,0.0,,,,,
+1729577400000,0.001196,0.001196,0.001196,0.001196,0.0,,,,,
+1729577700000,0.001196,0.001196,0.001196,0.001196,0.0,,,,,
+1729578000000,0.001196,0.001196,0.001196,0.001196,0.0,,,,,
+1729578300000,0.001196,0.001196,0.001196,0.001196,0.0,,,,,
+1729578600000,0.001196,0.001196,0.001196,0.001196,0.0,,,,,
+1729578900000,0.001196,0.001196,0.001196,0.001196,0.0,,,,,
+1729579200000,0.001196,0.001196,0.001196,0.001196,0.0,,,,,
+1729579500000,0.001196,0.001196,0.001196,0.001196,0.0,,,,,
+1729579800000,0.001196,0.001196,0.001196,0.001196,0.0,,,,,
+1729580100000,0.001196,0.001196,0.001196,0.001196,0.0,,,,,
+1729580400000,0.001196,0.001196,0.001196,0.001196,0.0,,,,,
+1729580700000,0.001196,0.001196,0.001196,0.001196,0.0,,,,,
+1729581000000,0.001196,0.001196,0.001196,0.001196,0.0,,,,,
+1729581300000,0.001196,0.001196,0.001196,0.001196,0.0,,,,,
+1729581600000,0.001196,0.001196,0.001196,0.001196,0.0,,,,,
+1729581900000,0.001196,0.001196,0.001196,0.001196,0.0,,,,,
+1729582200000,0.001193,0.001193,0.001193,0.001193,15.8,,,,,
+1729582500000,0.001194,0.001194,0.001194,0.001194,12.3,,,,,
+1729582800000,0.001194,0.001194,0.001194,0.001194,0.0,buy,0.001194,167.64961337746155,140677,0.0
+1729583100000,0.001194,0.001194,0.001194,0.001194,0.0,,,,,
+1729583400000,0.001194,0.001194,0.001194,0.001194,0.0,,,,,
+1729583700000,0.001194,0.001194,0.001194,0.001194,0.0,,,,,
+1729584000000,0.001194,0.001194,0.001194,0.001194,0.0,,,,,
+1729584300000,0.001194,0.001194,0.001194,0.001194,0.0,,,,,
+1729584600000,0.001187,0.001187,0.001186,0.001186,94.18,,,,,
+1729584900000,0.001186,0.001186,0.001186,0.001186,0.0,,,,,
+1729585200000,0.001186,0.001186,0.001186,0.001186,0.0,,,,,
+1729585500000,0.001186,0.001186,0.001186,0.001186,0.0,,,,,
+1729585800000,0.00118,0.00118,0.00118,0.00118,110.6,,,,,
+1729586100000,0.00118,0.00118,0.00118,0.00118,0.0,,,,,
+1729586400000,0.00118,0.00118,0.00118,0.00118,0.0,,,,,
+1729586700000,0.00118,0.00118,0.00118,0.00118,0.0,,,,,
+1729587000000,0.001175,0.001175,0.001175,0.001175,68.53,,,,,
+1729587300000,0.001175,0.001175,0.001175,0.001175,0.0,,,,,
+1729587600000,0.001175,0.001175,0.001175,0.001175,0.0,,,,,
+1729587900000,0.001175,0.001175,0.001175,0.001175,0.0,,,,,
+1729588200000,0.001173,0.001173,0.001173,0.001173,8.46,buy,0.0011745,84.97207288165127,464078,0.0
+1729588500000,0.001172,0.001172,0.001172,0.001172,3.8,,,,,
+1729588800000,0.001172,0.001172,0.001172,0.001172,0.0,,,,,
+1729589100000,0.001168,0.001168,0.001167,0.001167,67.41,,,,,
+1729589400000,0.001166,0.001166,0.001166,0.001166,28.14,,,,,
+1729589700000,0.001166,0.001166,0.001166,0.001166,0.0,,,,,
+1729590000000,0.001166,0.001166,0.001166,0.001166,0.0,,,,,
+1729590300000,0.001166,0.001166,0.001166,0.001166,0.0,,,,,
+1729590600000,0.001166,0.001166,0.001166,0.001166,0.0,,,,,
+1729590900000,0.001166,0.001166,0.001166,0.001166,0.0,,,,,
+1729591200000,0.001166,0.001166,0.001166,0.001166,0.0,,,,,
+1729591500000,0.001166,0.001166,0.001166,0.001166,0.0,,,,,
+1729591800000,0.001166,0.001166,0.001166,0.001166,0.0,,,,,
+1729592100000,0.001166,0.001166,0.001166,0.001166,0.0,,,,,
+1729592400000,0.001166,0.001166,0.001166,0.001166,0.0,,,,,
+1729592700000,0.001166,0.001166,0.001166,0.001166,0.0,,,,,
+1729593000000,0.001166,0.001166,0.001166,0.001166,0.0,,,,,
+1729593300000,0.001164,0.001164,0.001164,0.001164,89.89,,,,,
+1729593600000,0.001164,0.001164,0.001164,0.001164,0.0,,,,,
+1729593900000,0.001164,0.001164,0.001161,0.001161,203.97,,,,,
+1729594200000,0.001162,0.001162,0.001162,0.001162,80.02,,,,,
+1729594500000,0.001162,0.001162,0.001162,0.001162,0.0,,,,,
+1729594800000,0.001162,0.001162,0.001162,0.001162,0.0,,,,,
+1729595100000,0.001162,0.001162,0.001162,0.001162,0.0,,,,,
+1729595400000,0.001162,0.001162,0.001162,0.001162,0.0,,,,,
+1729595700000,0.001162,0.001162,0.001162,0.001162,0.0,,,,,
+1729596000000,0.001165,0.001165,0.001165,0.001165,41.73,,,,,
+1729596300000,0.001165,0.001165,0.001165,0.001165,0.0,,,,,
+1729596600000,0.001165,0.001165,0.001165,0.001165,0.0,,,,,
+1729596900000,0.001165,0.001165,0.001165,0.001165,0.0,,,,,
+1729597200000,0.001165,0.001165,0.001165,0.001165,0.0,,,,,
+1729597500000,0.001165,0.001165,0.001165,0.001165,0.0,,,,,
+1729597800000,0.001165,0.001165,0.001165,0.001165,0.0,,,,,
+1729598100000,0.001165,0.001165,0.001165,0.001165,0.0,,,,,
+1729598400000,0.001165,0.001165,0.001165,0.001165,0.0,,,,,
+1729598700000,0.001165,0.001165,0.001165,0.001165,0.0,,,,,
+1729599000000,0.001165,0.001165,0.001165,0.001165,0.0,,,,,
+1729599300000,0.001165,0.001165,0.001165,0.001165,0.0,,,,,
+1729599600000,0.001165,0.001165,0.001165,0.001165,0.0,,,,,
+1729599900000,0.001165,0.001165,0.001165,0.001165,0.0,,,,,
+1729600200000,0.001165,0.001165,0.001165,0.001165,0.0,,,,,
+1729600500000,0.001165,0.001165,0.001165,0.001165,0.0,,,,,
+1729600800000,0.001165,0.001165,0.001165,0.001165,0.0,,,,,
+1729601100000,0.001165,0.001165,0.001165,0.001165,0.0,,,,,
+1729601400000,0.001165,0.001165,0.001165,0.001165,0.0,,,,,
+1729601700000,0.001165,0.001165,0.001165,0.001165,0.0,,,,,
+1729602000000,0.001165,0.001165,0.001165,0.001165,0.0,,,,,
+1729602300000,0.001165,0.001165,0.001165,0.001165,0.0,,,,,
+1729602600000,0.001165,0.001165,0.001165,0.001165,0.0,,,,,
+1729602900000,0.001165,0.001165,0.001165,0.001165,0.0,,,,,
+1729603200000,0.001164,0.001165,0.001164,0.001164,41.49,,,,,
+1729603500000,0.001164,0.001164,0.001164,0.001164,0.0,,,,,
+1729603800000,0.001164,0.001164,0.001164,0.001164,0.0,,,,,
+1729604100000,0.001164,0.001164,0.001164,0.001164,0.0,,,,,
+1729604400000,0.001164,0.001164,0.001164,0.001164,0.0,,,,,
+1729604700000,0.001164,0.001164,0.001164,0.001164,0.0,,,,,
+1729605000000,0.001157,0.001157,0.001157,0.001157,16.59,,,,,
+1729605300000,0.001157,0.001157,0.001157,0.001157,0.0,,,,,
+1729605600000,0.001157,0.001157,0.001157,0.001157,0.0,,,,,
+1729605900000,0.001157,0.001157,0.001157,0.001157,0.0,,,,,
+1729606200000,0.001157,0.001157,0.001157,0.001157,0.0,,,,,
+1729606500000,0.001168,0.001168,0.001168,0.001168,64.05,,,,,
+1729606800000,0.001168,0.001168,0.001168,0.001168,0.0,,,,,
+1729607100000,0.001168,0.001168,0.001168,0.001168,0.0,,,,,
+1729607400000,0.001164,0.001166,0.001164,0.001165,60.34,,,,,
+1729607700000,0.001172,0.001173,0.001172,0.001173,26.45,,,,,
+1729608000000,0.001173,0.001173,0.001173,0.001173,0.0,,,,,
+1729608300000,0.001171,0.001171,0.001171,0.001171,16.23,,,,,
+1729608600000,0.001171,0.001171,0.001171,0.001171,16.23,,,,,
+1729608900000,0.001171,0.001171,0.001171,0.001171,0.0,,,,,
+1729609200000,0.001171,0.001171,0.001171,0.001171,0.0,,,,,
+1729609500000,0.001171,0.001171,0.001171,0.001171,0.0,,,,,
+1729609800000,0.001171,0.001171,0.001171,0.001171,0.0,,,,,
+1729610100000,0.001171,0.001171,0.001171,0.001171,97.38,,,,,
+1729610400000,0.001171,0.001171,0.001171,0.001171,0.0,,,,,
+1729610700000,0.001171,0.001171,0.001171,0.001171,0.0,,,,,
+1729611000000,0.001171,0.001171,0.001171,0.001171,0.0,,,,,
+1729611300000,0.001171,0.001171,0.001171,0.001171,0.0,,,,,
+1729611600000,0.001171,0.001171,0.001171,0.001171,0.0,,,,,
+1729611900000,0.001171,0.001171,0.001171,0.001171,0.0,,,,,
+1729612200000,0.001171,0.001171,0.001171,0.001171,0.0,,,,,
+1729612500000,0.001171,0.001171,0.001171,0.001171,83.18,,,,,
+1729612800000,0.00117,0.00117,0.00117,0.00117,212.24,,,,,
+1729613100000,0.00117,0.00117,0.00117,0.00117,0.0,,,,,
+1729613400000,0.00117,0.00117,0.00117,0.00117,0.0,,,,,
+1729613700000,0.00117,0.00117,0.00117,0.00117,0.0,,,,,
+1729614000000,0.00117,0.00117,0.00117,0.00117,0.0,,,,,
+1729614300000,0.00117,0.00117,0.00117,0.00117,0.0,,,,,
+1729614600000,0.00117,0.00117,0.00117,0.00117,0.0,,,,,
+1729614900000,0.00117,0.00117,0.00117,0.00117,0.0,,,,,
+1729615200000,0.00117,0.00117,0.00117,0.00117,0.0,,,,,
+1729615500000,0.00117,0.00117,0.00117,0.00117,0.0,,,,,
+1729615800000,0.00117,0.00117,0.00117,0.00117,0.0,,,,,
+1729616100000,0.00117,0.00117,0.00117,0.00117,0.0,,,,,
+1729616400000,0.001161,0.001161,0.001161,0.001161,30.07,,,,,
+1729616700000,0.001161,0.001161,0.001161,0.001161,0.0,,,,,
+1729617000000,0.001161,0.001161,0.001161,0.001161,0.0,,,,,
+1729617300000,0.001161,0.001161,0.001161,0.001161,0.0,,,,,
+1729617600000,0.001161,0.001161,0.001161,0.001161,0.0,,,,,
+1729617900000,0.001161,0.001161,0.001161,0.001161,0.0,,,,,
+1729618200000,0.001161,0.001161,0.001161,0.001161,0.0,,,,,
+1729618500000,0.001161,0.001161,0.001161,0.001161,0.0,,,,,
+1729618800000,0.001161,0.001161,0.001161,0.001161,0.0,,,,,
+1729619100000,0.001161,0.001161,0.001161,0.001161,0.0,,,,,
+1729619400000,0.001161,0.001161,0.001161,0.001161,0.0,,,,,
+1729619700000,0.001161,0.001161,0.001161,0.001161,0.0,,,,,
+1729620000000,0.001161,0.001161,0.001161,0.001161,0.0,,,,,
+1729620300000,0.001161,0.001161,0.001161,0.001161,0.0,,,,,
+1729620600000,0.001161,0.001161,0.001161,0.001161,0.0,,,,,
+1729620900000,0.001161,0.001161,0.001161,0.001161,0.0,,,,,
+1729621200000,0.001161,0.001161,0.001161,0.001161,0.0,,,,,
+1729621500000,0.001161,0.001161,0.001161,0.001161,0.0,,,,,
+1729621800000,0.001161,0.001161,0.001161,0.001161,0.0,,,,,
+1729622100000,0.001161,0.001161,0.001161,0.001161,0.0,,,,,
+1729622400000,0.001161,0.001161,0.001161,0.001161,0.0,,,,,
+1729622700000,0.001161,0.001161,0.001161,0.001161,0.0,,,,,
+1729623000000,0.001171,0.001171,0.001171,0.001171,64.9,,,,,
+1729623300000,0.001171,0.001171,0.001171,0.001171,0.0,,,,,
+1729623600000,0.001171,0.001171,0.001171,0.001171,0.0,,,,,
+1729623900000,0.001171,0.001171,0.001171,0.001171,0.0,,,,,
+1729624200000,0.001171,0.001171,0.001171,0.001171,0.0,,,,,
+1729624500000,0.001171,0.001171,0.001171,0.001171,0.0,,,,,
+1729624800000,0.001171,0.001171,0.001171,0.001171,0.0,,,,,
+1729625100000,0.001171,0.001171,0.001171,0.001171,0.0,,,,,
+1729625400000,0.001171,0.001171,0.001171,0.001171,0.0,,,,,
+1729625700000,0.001171,0.001171,0.001171,0.001171,0.0,,,,,
+1729626000000,0.001171,0.001171,0.001171,0.001171,0.0,,,,,
+1729626300000,0.001171,0.001171,0.001171,0.001171,0.0,,,,,
+1729626600000,0.001171,0.001171,0.001171,0.001171,0.0,,,,,
+1729626900000,0.001171,0.001171,0.001171,0.001171,0.0,,,,,
+1729627200000,0.001176,0.001176,0.001176,0.001176,105.74,,,,,
+1729627500000,0.001176,0.001176,0.001176,0.001176,0.0,,,,,
+1729627800000,0.001175,0.001175,0.001175,0.001175,166.94,,,,,
+1729628100000,0.001175,0.001175,0.001175,0.001175,0.0,,,,,
+1729628400000,0.001175,0.001175,0.001175,0.001175,0.0,,,,,
+1729628700000,0.001175,0.001175,0.001175,0.001175,0.0,,,,,
+1729629000000,0.001174,0.001174,0.001174,0.001174,106.82,,,,,
+1729629300000,0.001174,0.001174,0.001174,0.001174,0.0,,,,,
+1729629600000,0.001174,0.001174,0.001174,0.001174,0.0,,,,,
+1729629900000,0.001174,0.001174,0.001174,0.001174,0.0,,,,,
+1729630200000,0.001174,0.001174,0.001174,0.001174,0.0,,,,,
+1729630500000,0.001174,0.001174,0.001174,0.001174,0.0,,,,,
+1729630800000,0.001174,0.001174,0.001174,0.001174,0.0,,,,,
+1729631100000,0.001174,0.001174,0.001174,0.001174,0.0,,,,,
+1729631400000,0.001174,0.001174,0.001174,0.001174,0.0,,,,,
+1729631700000,0.001174,0.001174,0.001174,0.001174,0.0,,,,,
+1729632000000,0.001174,0.001174,0.001174,0.001174,0.0,,,,,
+1729632300000,0.001174,0.001174,0.001174,0.001174,0.0,,,,,
+1729632600000,0.001174,0.001174,0.001174,0.001174,0.0,,,,,
+1729632900000,0.001174,0.001174,0.001174,0.001174,0.0,,,,,
+1729633200000,0.001174,0.001174,0.001174,0.001174,0.0,,,,,
+1729633500000,0.001174,0.001174,0.001174,0.001174,0.0,,,,,
+1729633800000,0.001174,0.001174,0.001174,0.001174,0.0,,,,,
+1729634100000,0.001174,0.001174,0.001174,0.001174,0.0,,,,,
+1729634400000,0.001174,0.001174,0.001174,0.001174,0.0,,,,,
+1729634700000,0.001174,0.001174,0.001174,0.001174,0.0,,,,,
+1729635000000,0.001174,0.001174,0.001174,0.001174,0.0,,,,,
+1729635300000,0.001174,0.001174,0.001174,0.001174,0.0,,,,,
+1729635600000,0.001174,0.001174,0.001174,0.001174,0.0,,,,,
+1729635900000,0.001182,0.001182,0.001182,0.001182,16.05,,,,,
+1729636200000,0.001182,0.001182,0.001182,0.001182,0.0,,,,,
+1729636500000,0.001182,0.001182,0.001182,0.001182,0.0,,,,,
+1729636800000,0.001181,0.001183,0.001181,0.001183,40.39,,,,,
+1729637100000,0.001183,0.001183,0.001183,0.001183,0.0,,,,,
+1729637400000,0.001183,0.001183,0.001183,0.001183,0.0,,,,,
+1729637700000,0.001183,0.001183,0.001183,0.001183,0.0,,,,,
+1729638000000,0.001183,0.001183,0.001183,0.001183,0.0,,,,,
+1729638300000,0.001183,0.001183,0.001183,0.001183,0.0,,,,,
+1729638600000,0.001179,0.001189,0.001179,0.001183,239.29,,,,,
+1729638900000,0.001182,0.001182,0.001182,0.001182,175.08,,,,,
+1729639200000,0.001179,0.001179,0.001179,0.001179,16.1,,,,,
+1729639500000,0.001179,0.001179,0.001179,0.001179,0.0,,,,,
+1729639800000,0.001179,0.001179,0.001179,0.001179,0.0,,,,,
+1729640100000,0.001179,0.001179,0.001179,0.001179,0.0,,,,,
+1729640400000,0.001179,0.001179,0.001179,0.001179,0.0,,,,,
+1729640700000,0.001179,0.001179,0.001179,0.001179,0.0,,,,,
+1729641000000,0.001179,0.001179,0.001179,0.001179,0.0,,,,,
+1729641300000,0.001179,0.001179,0.001179,0.001179,0.0,,,,,
+1729641600000,0.001179,0.001179,0.001179,0.001179,0.0,,,,,
+1729641900000,0.001179,0.001179,0.001179,0.001179,0.0,,,,,
+1729642200000,0.001179,0.001179,0.001179,0.001179,0.0,,,,,
+1729642500000,0.001179,0.001179,0.001179,0.001179,0.0,,,,,
+1729642800000,0.001179,0.001179,0.001179,0.001179,0.0,,,,,
+1729643100000,0.001179,0.001179,0.001179,0.001179,0.0,,,,,
+1729643400000,0.001179,0.001179,0.001179,0.001179,0.0,,,,,
+1729643700000,0.001186,0.001186,0.001186,0.001186,2.33,,,,,
+1729644000000,0.001186,0.001186,0.001186,0.001186,0.0,,,,,
+1729644300000,0.001186,0.001186,0.001186,0.001186,0.0,,,,,
+1729644600000,0.001186,0.001186,0.001186,0.001186,0.0,,,,,
+1729644900000,0.001186,0.001186,0.001186,0.001186,0.0,,,,,
+1729645200000,0.001186,0.001186,0.001186,0.001186,0.0,,,,,
+1729645500000,0.001186,0.001186,0.001186,0.001186,0.0,,,,,
+1729645800000,0.001186,0.001186,0.001186,0.001186,0.0,,,,,
+1729646100000,0.001186,0.001186,0.001186,0.001186,0.0,,,,,
+1729646400000,0.001186,0.001186,0.001186,0.001186,0.0,,,,,
+1729646700000,0.001193,0.001193,0.001191,0.001191,46.5,,,,,
+1729647000000,0.001191,0.001191,0.001191,0.001191,0.0,,,,,
+1729647300000,0.001189,0.001189,0.001189,0.001189,16.03,sell,0.001189,63.66532560657721,791900,0.0007726742242242226
+1729647600000,0.00119,0.00119,0.00119,0.00119,16.02,,,,,
+1729647900000,0.00119,0.00119,0.00119,0.00119,0.0,,,,,
+1729648200000,0.00119,0.00119,0.00119,0.00119,0.0,,,,,
+1729648500000,0.00119,0.00119,0.00119,0.00119,0.0,,,,,
+1729648800000,0.00119,0.00119,0.00119,0.00119,0.0,,,,,
+1729649100000,0.00119,0.00119,0.00119,0.00119,0.0,,,,,
+1729649400000,0.00119,0.00119,0.00119,0.00119,0.0,,,,,
+1729649700000,0.001181,0.001181,0.001181,0.001181,100.77,,,,,
+1729650000000,0.001179,0.001179,0.001179,0.001179,410.09,,,,,
+1729650300000,0.001179,0.001179,0.001179,0.001179,0.0,,,,,
+1729650600000,0.001176,0.001176,0.001176,0.001176,15.34,,,,,
+1729650900000,0.001176,0.001176,0.001176,0.001176,0.0,,,,,
+1729651200000,0.001176,0.001176,0.001176,0.001176,0.0,,,,,
+1729651500000,0.001176,0.001176,0.001176,0.001176,0.0,,,,,
+1729651800000,0.001176,0.001176,0.001176,0.001176,0.0,,,,,
+1729652100000,0.001176,0.001176,0.001176,0.001176,0.0,,,,,
+1729652400000,0.001176,0.001176,0.001176,0.001176,0.0,,,,,
+1729652700000,0.001176,0.001176,0.001176,0.001176,0.0,,,,,
+1729653000000,0.001176,0.001176,0.001176,0.001176,0.0,,,,,
+1729653300000,0.001176,0.001176,0.001176,0.001176,0.0,,,,,
+1729653600000,0.001176,0.001176,0.001176,0.001176,0.0,,,,,
+1729653900000,0.001176,0.001176,0.001176,0.001176,0.0,,,,,
+1729654200000,0.001176,0.001176,0.001176,0.001176,0.0,,,,,
+1729654500000,0.001176,0.001176,0.001176,0.001176,0.0,,,,,
+1729654800000,0.001176,0.001176,0.001176,0.001176,0.0,,,,,
+1729655100000,0.001176,0.001176,0.001176,0.001176,0.0,,,,,
+1729655400000,0.001176,0.001176,0.001176,0.001176,0.0,,,,,
+1729655700000,0.001177,0.001177,0.001177,0.001177,117.15,,,,,
+1729656000000,0.001177,0.001177,0.001177,0.001177,0.0,,,,,
+1729656300000,0.001177,0.001177,0.001177,0.001177,0.0,,,,,
+1729656600000,0.001177,0.001177,0.001177,0.001177,0.0,,,,,
+1729656900000,0.001177,0.001177,0.001177,0.001177,0.0,,,,,
+1729657200000,0.001177,0.001177,0.001177,0.001177,0.0,,,,,
+1729657500000,0.001177,0.001177,0.001177,0.001177,0.0,,,,,
+1729657800000,0.001177,0.001177,0.001177,0.001177,0.0,,,,,
+1729658100000,0.001177,0.001177,0.001177,0.001177,0.0,,,,,
+1729658400000,0.001177,0.001177,0.001177,0.001177,0.0,,,,,
+1729658700000,0.001177,0.001177,0.001177,0.001177,0.0,,,,,
+1729659000000,0.001177,0.001177,0.001177,0.001177,0.0,,,,,
+1729659300000,0.001167,0.001167,0.001167,0.001167,56.87,,,,,
+1729659600000,0.001167,0.001167,0.001167,0.001167,8.25,,,,,
+1729659900000,0.001167,0.001167,0.001167,0.001167,0.0,,,,,
+1729660200000,0.001167,0.001167,0.001167,0.001167,0.0,,,,,
+1729660500000,0.001167,0.001167,0.001167,0.001167,0.0,,,,,
+1729660800000,0.001167,0.001167,0.001167,0.001167,0.0,,,,,
+1729661100000,0.001167,0.001167,0.001167,0.001167,16.4,,,,,
+1729661400000,0.001163,0.001165,0.001161,0.001165,673.63,buy,0.001165,120.92969110178338,107368,0.0
+1729661700000,0.001162,0.001165,0.001162,0.001165,60.91,,,,,
+1729662000000,0.001165,0.001165,0.001165,0.001165,0.0,,,,,
+1729662300000,0.001165,0.001165,0.001165,0.001165,0.0,,,,,
+1729662600000,0.001165,0.001165,0.001165,0.001165,0.0,,,,,
+1729662900000,0.001165,0.001165,0.001165,0.001165,0.0,,,,,
+1729663200000,0.001164,0.001164,0.001147,0.00116,322.83,,,,,
+1729663500000,0.001158,0.00116,0.001158,0.00116,148.25,,,,,
+1729663800000,0.00116,0.00116,0.00116,0.00116,0.0,,,,,
+1729664100000,0.001162,0.001163,0.001162,0.001163,203.61,,,,,
+1729664400000,0.001163,0.001163,0.001163,0.001163,0.0,,,,,
+1729664700000,0.001161,0.001161,0.001161,0.001161,167.37,,,,,
+1729665000000,0.001161,0.001161,0.001161,0.001161,0.0,,,,,
+1729665300000,0.001157,0.001157,0.001156,0.001156,30.0,,,,,
+1729665600000,0.001156,0.001156,0.001156,0.001156,0.0,,,,,
+1729665900000,0.001156,0.001156,0.001156,0.001156,0.0,,,,,
+1729666200000,0.001156,0.001156,0.001156,0.001156,0.0,,,,,
+1729666500000,0.001156,0.001156,0.001156,0.001156,0.0,,,,,
+1729666800000,0.001157,0.001157,0.001157,0.001157,18.37,,,,,
+1729667100000,0.001156,0.001156,0.001152,0.001152,312.49,,,,,
+1729667400000,0.001158,0.001158,0.001158,0.001158,18.42,,,,,
+1729667700000,0.001158,0.001158,0.001158,0.001158,0.0,,,,,
+1729668000000,0.001158,0.001158,0.001158,0.001158,0.0,,,,,
+1729668300000,0.001158,0.001158,0.001158,0.001158,0.0,,,,,
+1729668600000,0.001158,0.001158,0.001158,0.001158,0.0,,,,,
+1729668900000,0.001158,0.001158,0.001158,0.001158,0.0,,,,,
+1729669200000,0.001145,0.001145,0.001144,0.001144,166.57,,,,,
+1729669500000,0.001146,0.001147,0.001146,0.001146,174.46,,,,,
+1729669800000,0.001146,0.001146,0.001146,0.001146,0.0,,,,,
+1729670100000,0.001146,0.001146,0.001146,0.001146,0.0,,,,,
+1729670400000,0.001146,0.001146,0.001146,0.001146,0.0,,,,,
+1729670700000,0.001146,0.001146,0.001146,0.001146,0.0,,,,,
+1729671000000,0.001146,0.001146,0.001146,0.001146,0.0,,,,,
+1729671300000,0.001146,0.001146,0.001146,0.001146,0.0,,,,,
+1729671600000,0.001146,0.001146,0.001146,0.001146,0.0,,,,,
+1729671900000,0.001146,0.001146,0.001146,0.001146,0.0,,,,,
+1729672200000,0.001146,0.001146,0.001146,0.001146,0.0,,,,,
+1729672500000,0.001146,0.001146,0.001146,0.001146,0.0,,,,,
+1729672800000,0.001146,0.001146,0.001146,0.001146,0.0,,,,,
+1729673100000,0.001146,0.001146,0.001146,0.001146,0.0,,,,,
+1729673400000,0.001146,0.001146,0.001146,0.001146,0.0,,,,,
+1729673700000,0.001146,0.001146,0.001146,0.001146,0.0,,,,,
+1729674000000,0.001146,0.001146,0.001146,0.001146,0.0,,,,,
+1729674300000,0.001161,0.001161,0.001161,0.001161,36.43,,,,,
+1729674600000,0.00116,0.00116,0.00116,0.00116,16.78,,,,,
+1729674900000,0.00116,0.00116,0.00116,0.00116,0.0,,,,,
+1729675200000,0.00116,0.00116,0.00116,0.00116,0.0,,,,,
+1729675500000,0.00116,0.00116,0.00116,0.00116,0.0,,,,,
+1729675800000,0.001158,0.001158,0.001157,0.001157,21.82,,,,,
+1729676100000,0.001157,0.001157,0.001157,0.001157,0.0,,,,,
+1729676400000,0.001157,0.001157,0.001157,0.001157,0.0,,,,,
+1729676700000,0.001157,0.001157,0.001157,0.001157,0.0,,,,,
+1729677000000,0.001157,0.001157,0.001157,0.001157,0.0,,,,,
+1729677300000,0.001157,0.001157,0.001157,0.001157,0.0,,,,,
+1729677600000,0.001157,0.001157,0.001157,0.001157,0.0,,,,,
+1729677900000,0.001157,0.001157,0.001157,0.001157,0.0,,,,,
+1729678200000,0.001158,0.001158,0.001158,0.001158,16.75,,,,,
+1729678500000,0.001159,0.001159,0.001159,0.001159,16.74,,,,,
+1729678800000,0.001159,0.001159,0.001159,0.001159,0.0,,,,,
+1729679100000,0.001159,0.001159,0.001159,0.001159,0.0,,,,,
+1729679400000,0.001159,0.001159,0.001159,0.001159,0.0,,,,,
+1729679700000,0.001159,0.001159,0.001159,0.001159,0.0,,,,,
+1729680000000,0.001159,0.001159,0.001159,0.001159,0.0,,,,,
+1729680300000,0.001159,0.001159,0.001159,0.001159,0.0,,,,,
+1729680600000,0.001159,0.001159,0.001159,0.001159,0.0,,,,,
+1729680900000,0.001159,0.001159,0.001159,0.001159,0.0,,,,,
+1729681200000,0.001159,0.001159,0.001159,0.001159,0.0,,,,,
+1729681500000,0.001159,0.001159,0.001159,0.001159,0.0,,,,,
+1729681800000,0.001159,0.001159,0.001159,0.001159,0.0,,,,,
+1729682100000,0.001159,0.001159,0.001159,0.001159,0.0,,,,,
+1729682400000,0.001159,0.001159,0.001159,0.001159,0.0,,,,,
+1729682700000,0.001159,0.001159,0.001159,0.001159,0.0,,,,,
+1729683000000,0.00115,0.00115,0.00115,0.00115,89.12,,,,,
+1729683300000,0.00115,0.00115,0.00115,0.00115,0.0,,,,,
+1729683600000,0.001145,0.001145,0.001144,0.001144,187.75,,,,,
+1729683900000,0.001143,0.001143,0.001143,0.001143,15.28,,,,,
+1729684200000,0.001143,0.001143,0.001143,0.001143,0.0,,,,,
+1729684500000,0.001143,0.001143,0.001143,0.001143,0.0,,,,,
+1729684800000,0.001143,0.001143,0.001143,0.001143,16.96,,,,,
+1729685100000,0.001143,0.001143,0.001143,0.001143,0.0,,,,,
+1729685400000,0.001143,0.001143,0.001143,0.001143,0.0,,,,,
+1729685700000,0.001143,0.001143,0.001143,0.001143,0.0,,,,,
+1729686000000,0.001143,0.001143,0.001143,0.001143,0.0,,,,,
+1729686300000,0.001143,0.001143,0.001143,0.001143,0.0,,,,,
+1729686600000,0.001143,0.001143,0.001143,0.001143,0.0,,,,,
+1729686900000,0.001143,0.001143,0.001143,0.001143,0.0,,,,,
+1729687200000,0.001143,0.001143,0.001143,0.001143,0.0,,,,,
+1729687500000,0.001143,0.001143,0.001143,0.001143,0.0,,,,,
+1729687800000,0.001143,0.001143,0.001143,0.001143,0.0,,,,,
+1729688100000,0.001143,0.001143,0.001143,0.001143,0.0,,,,,
+1729688400000,0.001143,0.001143,0.001143,0.001143,0.0,,,,,
+1729688700000,0.001143,0.001143,0.001143,0.001143,0.0,,,,,
+1729689000000,0.001143,0.001143,0.001143,0.001143,0.0,,,,,
+1729689300000,0.001143,0.001143,0.001143,0.001143,0.0,,,,,
+1729689600000,0.001143,0.001143,0.001143,0.001143,0.0,,,,,
+1729689900000,0.001143,0.001143,0.001143,0.001143,0.0,,,,,
+1729690200000,0.001143,0.001143,0.001143,0.001143,0.0,,,,,
+1729690500000,0.001143,0.001143,0.001143,0.001143,0.0,,,,,
+1729690800000,0.001152,0.001153,0.001152,0.001153,18.49,,,,,
+1729691100000,0.001153,0.001153,0.001153,0.001153,0.0,,,,,
+1729691400000,0.001153,0.001153,0.001153,0.001153,0.0,,,,,
+1729691700000,0.001153,0.001153,0.001153,0.001153,0.0,,,,,
+1729692000000,0.001153,0.001153,0.001153,0.001153,0.0,,,,,
+1729692300000,0.001153,0.001153,0.001153,0.001153,0.0,,,,,
+1729692600000,0.001154,0.001154,0.001154,0.001154,16.85,,,,,
+1729692900000,0.001154,0.001154,0.001154,0.001154,0.0,,,,,
+1729693200000,0.001154,0.001154,0.001154,0.001154,0.0,,,,,
+1729693500000,0.001154,0.001154,0.001154,0.001154,13.12,,,,,
+1729693800000,0.001154,0.001154,0.001154,0.001154,0.0,,,,,
+1729694100000,0.001154,0.001154,0.001154,0.001154,0.0,,,,,
+1729694400000,0.001154,0.001154,0.001154,0.001154,0.0,,,,,
+1729694700000,0.001154,0.001154,0.001154,0.001154,0.0,,,,,
+1729695000000,0.001154,0.001154,0.001154,0.001154,0.0,,,,,
+1729695300000,0.001154,0.001154,0.001154,0.001154,0.0,,,,,
+1729695600000,0.001154,0.001154,0.001154,0.001154,0.0,,,,,
+1729695900000,0.001154,0.001154,0.001154,0.001154,0.0,,,,,
+1729696200000,0.001154,0.001154,0.001154,0.001154,0.0,,,,,
+1729696500000,0.001154,0.001154,0.001154,0.001154,0.0,,,,,
+1729696800000,0.001154,0.001154,0.001154,0.001154,0.0,,,,,
+1729697100000,0.001154,0.001154,0.001154,0.001154,0.0,,,,,
+1729697400000,0.001154,0.001154,0.001154,0.001154,0.0,,,,,
+1729697700000,0.001147,0.001147,0.001147,0.001147,54.44,,,,,
+1729698000000,0.001147,0.001147,0.001147,0.001147,0.0,,,,,
+1729698300000,0.001147,0.001147,0.001147,0.001147,0.0,,,,,
+1729698600000,0.001147,0.001147,0.001147,0.001147,0.0,,,,,
+1729698900000,0.001147,0.001147,0.001147,0.001147,0.0,,,,,
+1729699200000,0.001148,0.001151,0.001148,0.001151,92.85,,,,,
+1729699500000,0.001151,0.001151,0.001151,0.001151,0.0,,,,,
+1729699800000,0.001151,0.001151,0.001151,0.001151,0.0,,,,,
+1729700100000,0.001151,0.001151,0.001151,0.001151,0.0,,,,,
+1729700400000,0.001151,0.001151,0.001151,0.001151,0.0,,,,,
+1729700700000,0.001151,0.001151,0.001151,0.001151,0.0,,,,,
+1729701000000,0.001151,0.001151,0.001151,0.001151,0.0,,,,,
+1729701300000,0.001151,0.001151,0.001151,0.001151,0.0,,,,,
+1729701600000,0.00116,0.00116,0.00116,0.00116,2.0,,,,,
+1729701900000,0.00116,0.00116,0.00116,0.00116,0.87,,,,,
+1729702200000,0.00116,0.00116,0.00116,0.00116,0.0,,,,,
+1729702500000,0.00116,0.00116,0.00116,0.00116,0.0,,,,,
+1729702800000,0.00116,0.00116,0.00116,0.00116,0.0,,,,,
+1729703100000,0.00116,0.00116,0.00116,0.00116,0.0,,,,,
+1729703400000,0.00116,0.00116,0.00116,0.00116,0.0,,,,,
+1729703700000,0.00116,0.00116,0.00116,0.00116,0.0,,,,,
+1729704000000,0.00116,0.00116,0.00116,0.00116,0.0,,,,,
+1729704300000,0.00116,0.00116,0.00116,0.00116,0.0,,,,,
+1729704600000,0.00116,0.00116,0.00116,0.00116,0.0,,,,,
+1729704900000,0.001162,0.001165,0.001162,0.001165,1655.57,,,,,
+1729705200000,0.001165,0.001165,0.001165,0.001165,0.0,,,,,
+1729705500000,0.001165,0.001165,0.001165,0.001165,0.0,,,,,
+1729705800000,0.001164,0.001165,0.001164,0.001165,124.94,,,,,
+1729706100000,0.001158,0.001158,0.001157,0.001157,64.25,,,,,
+1729706400000,0.001161,0.001161,0.001161,0.001161,17.28,,,,,
+1729706700000,0.001165,0.001165,0.001151,0.00116,344.31,,,,,
+1729707000000,0.00116,0.00116,0.00116,0.00116,0.0,,,,,
+1729707300000,0.001164,0.001164,0.001164,0.001164,60.31,,,,,
+1729707600000,0.001164,0.001164,0.001164,0.001164,0.0,,,,,
+1729707900000,0.001164,0.001164,0.001164,0.001164,0.0,,,,,
+1729708200000,0.001164,0.001164,0.001164,0.001164,0.0,,,,,
+1729708500000,0.001164,0.001164,0.001164,0.001164,0.0,,,,,
+1729708800000,0.001164,0.001164,0.001164,0.001164,0.0,,,,,
+1729709100000,0.001164,0.001164,0.001164,0.001164,0.0,,,,,
+1729709400000,0.001167,0.001167,0.001167,0.001167,285.08,,,,,
+1729709700000,0.001167,0.001167,0.001167,0.001167,0.0,,,,,
+1729710000000,0.001167,0.001167,0.001167,0.001167,0.0,,,,,
+1729710300000,0.001166,0.001166,0.001166,0.001166,60.75,,,,,
+1729710600000,0.001166,0.001166,0.001166,0.001166,0.0,,,,,
+1729710900000,0.001166,0.001166,0.001166,0.001166,0.0,,,,,
+1729711200000,0.001166,0.001166,0.001166,0.001166,0.0,,,,,
+1729711500000,0.001166,0.001166,0.001166,0.001166,0.0,,,,,
+1729711800000,0.001166,0.001166,0.001166,0.001166,0.0,,,,,
+1729712100000,0.001166,0.001166,0.001166,0.001166,0.0,,,,,
+1729712400000,0.001166,0.001166,0.001166,0.001166,0.0,,,,,
+1729712700000,0.001166,0.001166,0.001166,0.001166,8.36,,,,,
+1729713000000,0.001166,0.001166,0.001166,0.001166,0.0,,,,,
+1729713300000,0.001166,0.001166,0.001166,0.001166,0.0,,,,,
+1729713600000,0.001166,0.001166,0.001166,0.001166,0.0,,,,,
+1729713900000,0.001166,0.001166,0.001166,0.001166,0.0,,,,,
+1729714200000,0.001166,0.001166,0.001166,0.001166,0.0,,,,,
+1729714500000,0.001171,0.001171,0.001171,0.001171,16.99,,,,,
+1729714800000,0.00117,0.001172,0.001169,0.001169,893.57,,,,,
+1729715100000,0.001169,0.001169,0.001169,0.001169,0.0,,,,,
+1729715400000,0.001168,0.001168,0.001167,0.001168,459.4,,,,,
+1729715700000,0.001168,0.001168,0.001168,0.001168,0.0,,,,,
+1729716000000,0.001168,0.001168,0.001168,0.001168,0.0,,,,,
+1729716300000,0.001168,0.001168,0.001168,0.001168,0.0,,,,,
+1729716600000,0.001168,0.001168,0.001168,0.001168,0.0,,,,,
+1729716900000,0.001168,0.001168,0.001168,0.001168,0.0,,,,,
+1729717200000,0.001168,0.001168,0.001168,0.001168,0.0,,,,,
+1729717500000,0.001168,0.001168,0.001168,0.001168,0.0,,,,,
+1729717800000,0.001168,0.001168,0.001168,0.001168,0.0,,,,,
+1729718100000,0.001168,0.001168,0.001168,0.001168,0.0,,,,,
+1729718400000,0.001168,0.001168,0.001168,0.001168,0.0,,,,,
+1729718700000,0.001168,0.001168,0.001168,0.001168,0.0,,,,,
+1729719000000,0.001168,0.001168,0.001168,0.001168,0.0,,,,,
+1729719300000,0.001168,0.001168,0.001168,0.001168,0.0,,,,,
+1729719600000,0.001168,0.001168,0.001168,0.001168,0.0,,,,,
+1729719900000,0.001168,0.001168,0.001168,0.001168,0.0,,,,,
+1729720200000,0.001168,0.001168,0.001168,0.001168,0.0,,,,,
+1729720500000,0.001168,0.001168,0.001168,0.001168,0.0,,,,,
+1729720800000,0.001168,0.001168,0.001168,0.001168,0.0,,,,,
+1729721100000,0.001168,0.001168,0.001168,0.001168,0.0,,,,,
+1729721400000,0.001168,0.001168,0.001168,0.001168,0.0,,,,,
+1729721700000,0.001168,0.001168,0.001168,0.001168,0.0,,,,,
+1729722000000,0.001168,0.001168,0.001168,0.001168,0.0,,,,,
+1729722300000,0.00117,0.00117,0.00117,0.00117,14.06,,,,,
+1729722600000,0.00117,0.001171,0.00117,0.001171,86.26,sell,0.00117028,120.32504264627445,161920,0.00035432355958134754
+1729722900000,0.00117,0.00117,0.00117,0.00117,247.98,,,,,
+1729723200000,0.00117,0.00117,0.00117,0.00117,0.0,,,,,
+1729723500000,0.00117,0.00117,0.00117,0.00117,0.0,,,,,
+1729723800000,0.00117,0.00117,0.00117,0.00117,0.0,,,,,
+1729724100000,0.00117,0.00117,0.00117,0.00117,0.0,,,,,
+1729724400000,0.00117,0.00117,0.00117,0.00117,0.0,,,,,
+1729724700000,0.00117,0.00117,0.00117,0.00117,0.0,,,,,
+1729725000000,0.00117,0.00117,0.00117,0.00117,0.0,,,,,
+1729725300000,0.00117,0.00117,0.00117,0.00117,0.0,,,,,
+1729725600000,0.00117,0.00117,0.00117,0.00117,0.0,,,,,
+1729725900000,0.00117,0.00117,0.00117,0.00117,0.0,,,,,
+1729726200000,0.001167,0.001167,0.001167,0.001167,17.0,,,,,
+1729726500000,0.001167,0.001167,0.001167,0.001167,0.0,,,,,
+1729726800000,0.001167,0.001167,0.001167,0.001167,0.0,buy,0.001167,120.92969110178336,562814,0.0
+1729727100000,0.001167,0.001167,0.001167,0.001167,0.0,,,,,
+1729727400000,0.001167,0.001167,0.001167,0.001167,0.0,,,,,
+1729727700000,0.001167,0.001167,0.001167,0.001167,0.0,,,,,
+1729728000000,0.001167,0.001167,0.001167,0.001167,0.0,,,,,
+1729728300000,0.001167,0.001167,0.001167,0.001167,0.0,,,,,
+1729728600000,0.001167,0.001167,0.001167,0.001167,0.0,,,,,
+1729728900000,0.00117,0.00117,0.00117,0.00117,10.77,,,,,
+1729729200000,0.00117,0.00117,0.00117,0.00117,0.0,sell,0.00117,120.32504264627444,404238,8.130518421552513e-05
+1729729500000,0.00117,0.00117,0.00117,0.00117,0.0,,,,,
+1729729800000,0.00117,0.00117,0.00117,0.00117,0.0,,,,,
+1729730100000,0.00117,0.00117,0.00117,0.00117,0.0,,,,,
+1729730400000,0.00117,0.00117,0.00117,0.00117,0.0,,,,,
+1729730700000,0.00117,0.00117,0.00117,0.00117,0.0,,,,,
+1729731000000,0.00117,0.00117,0.00117,0.00117,0.0,,,,,
+1729731300000,0.00117,0.00117,0.00117,0.00117,0.0,,,,,
+1729731600000,0.001172,0.001172,0.001172,0.001172,33.56,,,,,
+1729731900000,0.001174,0.001175,0.001174,0.001175,23.69,,,,,
+1729732200000,0.001171,0.001173,0.00117,0.001173,167.51,,,,,
+1729732500000,0.001171,0.001171,0.001171,0.001171,16.72,,,,,
+1729732800000,0.001171,0.001171,0.001171,0.001171,0.0,,,,,
+1729733100000,0.001172,0.001172,0.001172,0.001172,33.58,,,,,
+1729733400000,0.001172,0.001172,0.001172,0.001172,0.0,,,,,
+1729733700000,0.001172,0.001172,0.001172,0.001172,0.0,,,,,
+1729734000000,0.001172,0.001172,0.001172,0.001172,0.0,,,,,
+1729734300000,0.001172,0.001172,0.001172,0.001172,0.0,,,,,
+1729734600000,0.001172,0.001172,0.001172,0.001172,0.0,,,,,
+1729734900000,0.001172,0.001172,0.001172,0.001172,0.0,,,,,
+1729735200000,0.001172,0.001172,0.001172,0.001172,0.0,,,,,
+1729735500000,0.001172,0.001172,0.001172,0.001172,0.0,,,,,
+1729735800000,0.001172,0.001172,0.001172,0.001172,0.0,,,,,
+1729736100000,0.001172,0.001172,0.001172,0.001172,0.0,,,,,
+1729736400000,0.001172,0.001172,0.001172,0.001172,0.0,,,,,
+1729736700000,0.001172,0.001172,0.001172,0.001172,0.0,,,,,
+1729737000000,0.001172,0.001172,0.001172,0.001172,0.0,,,,,
+1729737300000,0.001172,0.001172,0.001172,0.001172,0.0,,,,,
+1729737600000,0.001172,0.001172,0.001172,0.001172,0.0,,,,,
+1729737900000,0.001172,0.001172,0.001172,0.001172,0.0,,,,,
+1729738200000,0.001171,0.001171,0.001171,0.001171,260.0,,,,,
+1729738500000,0.001171,0.001171,0.001171,0.001171,0.0,,,,,
+1729738800000,0.001171,0.001171,0.001171,0.001171,0.0,buy,0.001171,120.92969110178336,124596,0.0
+1729739100000,0.001171,0.001171,0.001171,0.001171,0.0,,,,,
+1729739400000,0.001174,0.001174,0.001174,0.001174,13.02,,,,,
+1729739700000,0.001175,0.001175,0.001175,0.001175,335.85,sell,0.001175,120.32504264627444,611691,0.00020401119896064137
+1729740000000,0.001174,0.001174,0.001174,0.001174,42.4,,,,,
+1729740300000,0.001174,0.001174,0.001172,0.001172,426.9,,,,,
+1729740600000,0.001172,0.001172,0.001172,0.001172,16.75,,,,,
+1729740900000,0.001172,0.001172,0.001172,0.001172,0.0,,,,,
+1729741200000,0.001172,0.001172,0.001172,0.001172,0.0,,,,,
+1729741500000,0.001172,0.001172,0.001172,0.001172,0.0,,,,,
+1729741800000,0.001172,0.001172,0.001172,0.001172,0.0,,,,,
+1729742100000,0.001172,0.001172,0.001172,0.001172,0.0,,,,,
+1729742400000,0.001172,0.001172,0.001172,0.001172,16.79,,,,,
+1729742700000,0.001172,0.001172,0.001172,0.001172,16.77,,,,,
+1729743000000,0.001172,0.001172,0.001172,0.001172,0.0,,,,,
+1729743300000,0.001172,0.001172,0.001172,0.001172,0.0,,,,,
+1729743600000,0.001172,0.001172,0.001172,0.001172,0.0,,,,,
+1729743900000,0.001172,0.001172,0.001172,0.001172,0.0,,,,,
+1729744200000,0.001172,0.001172,0.001172,0.001172,0.0,,,,,
+1729744500000,0.001172,0.001172,0.001172,0.001172,0.0,,,,,
+1729744800000,0.001172,0.001172,0.001172,0.001172,0.0,,,,,
+1729745100000,0.001172,0.001172,0.001172,0.001172,0.0,,,,,
+1729745400000,0.001172,0.001172,0.001172,0.001172,0.0,,,,,
+1729745700000,0.001172,0.001172,0.001172,0.001172,0.0,,,,,
+1729746000000,0.001172,0.001172,0.001172,0.001172,0.0,,,,,
+1729746300000,0.001172,0.001172,0.001172,0.001172,0.0,,,,,
+1729746600000,0.001172,0.001172,0.001172,0.001172,0.0,,,,,
+1729746900000,0.001172,0.001172,0.001172,0.001172,0.0,,,,,
+1729747200000,0.001172,0.001172,0.001172,0.001172,0.0,,,,,
+1729747500000,0.001172,0.001172,0.001172,0.001172,0.0,,,,,
+1729747800000,0.001172,0.001172,0.001172,0.001172,0.0,,,,,
+1729748100000,0.001173,0.001173,0.001173,0.001173,911.55,,,,,
+1729748400000,0.001173,0.001173,0.001173,0.001173,0.0,,,,,
+1729748700000,0.001173,0.001173,0.001173,0.001173,0.0,,,,,
+1729749000000,0.001171,0.001171,0.001171,0.001171,112.56,,,,,
+1729749300000,0.001169,0.001169,0.001169,0.001169,16.74,,,,,
+1729749600000,0.00117,0.00117,0.001169,0.001169,71.83,buy,0.001169,120.92969110178335,429222,0.0
+1729749900000,0.001169,0.001169,0.001169,0.001169,0.0,,,,,
+1729750200000,0.001169,0.001169,0.001169,0.001169,0.0,,,,,
+1729750500000,0.001169,0.001169,0.001169,0.001169,0.0,,,,,
+1729750800000,0.001169,0.001169,0.001169,0.001169,0.0,,,,,
+1729751100000,0.001169,0.001169,0.001169,0.001169,0.0,,,,,
+1729751400000,0.001169,0.001169,0.001169,0.001169,0.0,,,,,
+1729751700000,0.001169,0.001169,0.001169,0.001169,0.0,,,,,
+1729752000000,0.001169,0.001169,0.001169,0.001169,0.0,,,,,
+1729752300000,0.001169,0.001169,0.001169,0.001169,0.0,,,,,
+1729752600000,0.001169,0.001169,0.001169,0.001169,0.0,,,,,
+1729752900000,0.001169,0.001169,0.001169,0.001169,0.0,,,,,
+1729753200000,0.001169,0.001169,0.001169,0.001169,0.0,,,,,
+1729753500000,0.001171,0.001172,0.001169,0.001169,162.45,,,,,
+1729753800000,0.001169,0.001169,0.001169,0.001169,0.0,,,,,
+1729754100000,0.001169,0.001169,0.001169,0.001169,0.0,,,,,
+1729754400000,0.001169,0.001169,0.001169,0.001169,0.0,,,,,
+1729754700000,0.001169,0.001169,0.001169,0.001169,0.0,,,,,
+1729755000000,0.001169,0.001169,0.001169,0.001169,0.0,,,,,
+1729755300000,0.001165,0.001166,0.001165,0.001166,33.65,,,,,
+1729755600000,0.001166,0.001166,0.001166,0.001166,16.82,,,,,
+1729755900000,0.001166,0.001166,0.001166,0.001166,0.0,,,,,
+1729756200000,0.001166,0.001166,0.001166,0.001166,0.0,,,,,
+1729756500000,0.001168,0.001168,0.001168,0.001168,16.84,,,,,
+1729756800000,0.001168,0.001168,0.001168,0.001168,0.0,,,,,
+1729757100000,0.001168,0.001168,0.001168,0.001168,0.0,,,,,
+1729757400000,0.001171,0.001171,0.001171,0.001171,33.54,,,,,
+1729757700000,0.001171,0.001171,0.001171,0.001171,0.0,,,,,
+1729758000000,0.001171,0.001171,0.001171,0.001171,0.0,,,,,
+1729758300000,0.001171,0.001171,0.001171,0.001171,0.0,,,,,
+1729758600000,0.001171,0.001171,0.001171,0.001171,0.0,,,,,
+1729758900000,0.001167,0.001167,0.001167,0.001167,16.88,,,,,
+1729759200000,0.001167,0.001167,0.001167,0.001167,0.0,,,,,
+1729759500000,0.001167,0.001167,0.001167,0.001167,0.0,,,,,
+1729759800000,0.001167,0.001167,0.001167,0.001167,0.0,,,,,
+1729760100000,0.001165,0.001165,0.001165,0.001165,34.08,,,,,
+1729760400000,0.001161,0.001162,0.001158,0.001162,42.91,,,,,
+1729760700000,0.001156,0.00116,0.001156,0.00116,120.8,,,,,
+1729761000000,0.00116,0.00116,0.00116,0.00116,0.0,,,,,
+1729761300000,0.001161,0.001163,0.001161,0.001163,19.77,,,,,
+1729761600000,0.001163,0.001163,0.001163,0.001163,0.0,,,,,
+1729761900000,0.001163,0.001163,0.001163,0.001163,0.0,,,,,
+1729762200000,0.001163,0.001163,0.001163,0.001163,0.0,,,,,
+1729762500000,0.001163,0.001163,0.001163,0.001163,0.0,,,,,
+1729762800000,0.001161,0.001161,0.001161,0.001161,9.56,,,,,
+1729763100000,0.001158,0.001185,0.001158,0.001172,453.59,sell,0.00117815,120.92969110178335,701454,0.0008225643555334474
+1729763400000,0.001172,0.001172,0.001172,0.001172,0.0,,,,,
+1729763700000,0.001172,0.001172,0.001172,0.001172,0.0,,,,,
+1729764000000,0.001172,0.001172,0.001172,0.001172,0.0,,,,,
+1729764300000,0.001172,0.001172,0.001172,0.001172,0.0,,,,,
+1729764600000,0.001172,0.001172,0.001172,0.001172,0.0,,,,,
+1729764900000,0.001175,0.001175,0.001175,0.001175,16.87,,,,,
+1729765200000,0.001175,0.001175,0.001175,0.001175,0.0,,,,,
+1729765500000,0.001175,0.001175,0.001175,0.001175,16.85,,,,,
+1729765800000,0.001175,0.001175,0.001175,0.001175,0.0,,,,,
+1729766100000,0.001175,0.001175,0.001175,0.001175,0.0,,,,,
+1729766400000,0.001175,0.001175,0.001175,0.001175,16.86,,,,,
+1729766700000,0.001175,0.001175,0.001175,0.001175,9.42,,,,,
+1729767000000,0.001175,0.001175,0.001175,0.001175,0.0,,,,,
+1729767300000,0.001175,0.001175,0.001175,0.001175,0.0,,,,,
+1729767600000,0.001175,0.001175,0.001175,0.001175,0.0,,,,,
+1729767900000,0.001175,0.001175,0.001175,0.001175,0.0,,,,,
+1729768200000,0.001175,0.001175,0.001175,0.001175,0.0,,,,,
+1729768500000,0.001175,0.001175,0.001175,0.001175,0.0,,,,,
+1729768800000,0.001175,0.001175,0.001175,0.001175,0.0,,,,,
+1729769100000,0.001175,0.001175,0.001175,0.001175,0.0,,,,,
+1729769400000,0.001176,0.001179,0.001176,0.001179,96.21,,,,,
+1729769700000,0.001185,0.001185,0.001185,0.001185,16.69,,,,,
+1729770000000,0.001186,0.001188,0.001186,0.001188,33.35,,,,,
+1729770300000,0.001192,0.001192,0.001192,0.001192,16.6,,,,,
+1729770600000,0.001198,0.0012,0.001197,0.001197,65.57,,,,,
+1729770900000,0.001197,0.001197,0.001196,0.001197,241.22,,,,,
+1729771200000,0.001197,0.001198,0.001191,0.001191,249.4,,,,,
+1729771500000,0.001191,0.001191,0.001191,0.001191,0.0,sell,0.001191,17.32317896171942,838870,0.00026514325739513176
+1729771800000,0.001191,0.001191,0.001191,0.001191,0.0,,,,,
+1729772100000,0.001191,0.001191,0.001191,0.001191,0.0,,,,,
+1729772400000,0.001186,0.001186,0.001186,0.001186,33.32,,,,,
+1729772700000,0.001186,0.001186,0.001186,0.001186,0.0,,,,,
+1729773000000,0.001185,0.001185,0.001185,0.001185,16.7,,,,,
+1729773300000,0.001185,0.001185,0.001185,0.001185,0.0,,,,,
+1729773600000,0.001185,0.001185,0.001185,0.001185,0.0,,,,,
+1729773900000,0.001185,0.001185,0.001185,0.001185,0.0,,,,,
+1729774200000,0.001184,0.001184,0.001183,0.001183,86.14,,,,,
+1729774500000,0.001182,0.001182,0.001182,0.001182,51.09,,,,,
+1729774800000,0.001182,0.001182,0.001182,0.001182,0.0,,,,,
+1729775100000,0.001182,0.001182,0.001182,0.001182,0.0,,,,,
+1729775400000,0.001182,0.001182,0.001182,0.001182,126.74,,,,,
+1729775700000,0.001182,0.001182,0.001182,0.001182,0.0,,,,,
+1729776000000,0.001182,0.001182,0.001182,0.001182,0.0,,,,,
+1729776300000,0.001182,0.001182,0.001182,0.001182,0.0,,,,,
+1729776600000,0.001182,0.001182,0.001182,0.001182,0.0,,,,,
+1729776900000,0.001182,0.001182,0.001182,0.001182,0.0,,,,,
+1729777200000,0.001182,0.001182,0.001182,0.001182,0.0,,,,,
+1729777500000,0.001182,0.001182,0.001182,0.001182,0.0,,,,,
+1729777800000,0.001182,0.001182,0.001182,0.001182,0.0,,,,,
+1729778100000,0.001182,0.001182,0.001182,0.001182,0.0,,,,,
+1729778400000,0.001182,0.001182,0.001182,0.001182,0.0,,,,,
+1729778700000,0.001185,0.001185,0.001185,0.001185,115.4,,,,,
+1729779000000,0.001185,0.001185,0.001185,0.001185,0.0,,,,,
+1729779300000,0.001185,0.001185,0.001185,0.001185,0.0,,,,,
+1729779600000,0.001185,0.001185,0.001185,0.001185,0.0,,,,,
+1729779900000,0.001183,0.001183,0.001183,0.001183,121.0,,,,,
+1729780200000,0.001183,0.001183,0.001183,0.001183,0.0,,,,,
+1729780500000,0.001182,0.001182,0.00118,0.001181,67.13,,,,,
+1729780800000,0.001181,0.001181,0.001181,0.001181,0.0,,,,,
+1729781100000,0.001181,0.001181,0.001181,0.001181,0.0,,,,,
+1729781400000,0.001181,0.001181,0.001181,0.001181,0.0,,,,,
+1729781700000,0.00118,0.001181,0.00118,0.001181,105.41,,,,,
+1729782000000,0.001181,0.001181,0.001181,0.001181,0.0,,,,,
+1729782300000,0.001181,0.001181,0.001181,0.001181,0.0,,,,,
+1729782600000,0.001181,0.001181,0.001181,0.001181,0.0,,,,,
+1729782900000,0.001181,0.001181,0.001181,0.001181,0.0,,,,,
+1729783200000,0.001181,0.001181,0.001181,0.001181,0.0,,,,,
+1729783500000,0.001181,0.001181,0.001181,0.001181,0.0,,,,,
+1729783800000,0.001181,0.001181,0.001181,0.001181,0.0,,,,,
+1729784100000,0.001181,0.001181,0.001181,0.001181,0.0,,,,,
+1729784400000,0.001181,0.001181,0.001181,0.001181,0.0,,,,,
+1729784700000,0.001181,0.001181,0.001181,0.001181,0.0,,,,,
+1729785000000,0.001181,0.001181,0.001181,0.001181,0.0,,,,,
+1729785300000,0.001181,0.001181,0.001181,0.001181,0.0,,,,,
+1729785600000,0.001181,0.001181,0.001181,0.001181,0.0,,,,,
+1729785900000,0.001187,0.001187,0.001187,0.001187,1.25,,,,,
+1729786200000,0.001187,0.001187,0.001187,0.001187,0.0,,,,,
+1729786500000,0.001187,0.001187,0.001187,0.001187,0.0,,,,,
+1729786800000,0.001187,0.001187,0.001187,0.001187,0.0,,,,,
+1729787100000,0.001187,0.001187,0.001187,0.001187,0.0,,,,,
+1729787400000,0.001192,0.001192,0.00119,0.00119,35.59,,,,,
+1729787700000,0.001192,0.001192,0.001191,0.001192,35.94,,,,,
+1729788000000,0.001192,0.001192,0.001192,0.001192,0.0,,,,,
+1729788300000,0.001192,0.001192,0.001192,0.001192,0.0,,,,,
+1729788600000,0.001192,0.001192,0.001192,0.001192,0.0,,,,,
+1729788900000,0.001192,0.001192,0.001192,0.001192,0.0,,,,,
+1729789200000,0.001188,0.001188,0.001187,0.001187,54.54,,,,,
+1729789500000,0.001187,0.001187,0.001187,0.001187,0.0,,,,,
+1729789800000,0.001187,0.001187,0.001187,0.001187,0.0,,,,,
+1729790100000,0.001187,0.001187,0.001187,0.001187,0.0,,,,,
+1729790400000,0.001187,0.001187,0.001187,0.001187,0.0,,,,,
+1729790700000,0.001187,0.001187,0.001187,0.001187,0.0,,,,,
+1729791000000,0.001187,0.001187,0.001187,0.001187,0.0,,,,,
+1729791300000,0.001187,0.001187,0.001187,0.001187,0.0,,,,,
+1729791600000,0.001187,0.001187,0.001187,0.001187,0.0,,,,,
+1729791900000,0.001187,0.001187,0.001187,0.001187,0.0,,,,,
+1729792200000,0.001187,0.001187,0.001187,0.001187,0.0,,,,,
+1729792500000,0.001187,0.001187,0.001187,0.001187,0.0,,,,,
+1729792800000,0.001187,0.001187,0.001187,0.001187,0.0,,,,,
+1729793100000,0.001187,0.001187,0.001187,0.001187,0.0,,,,,
+1729793400000,0.001187,0.001187,0.001187,0.001187,0.0,,,,,
+1729793700000,0.001187,0.001187,0.001187,0.001187,0.0,,,,,
+1729794000000,0.001187,0.001187,0.001187,0.001187,0.0,,,,,
+1729794300000,0.001187,0.001187,0.001187,0.001187,0.0,,,,,
+1729794600000,0.001187,0.001187,0.001187,0.001187,0.0,,,,,
+1729794900000,0.001187,0.001187,0.001187,0.001187,0.0,,,,,
+1729795200000,0.001187,0.001187,0.001187,0.001187,0.0,,,,,
+1729795500000,0.001187,0.001187,0.001187,0.001187,0.0,,,,,
+1729795800000,0.001187,0.001187,0.001187,0.001187,0.0,,,,,
+1729796100000,0.001187,0.001187,0.001187,0.001187,0.0,,,,,
+1729796400000,0.001187,0.001187,0.001187,0.001187,0.0,,,,,
+1729796700000,0.001187,0.001187,0.001187,0.001187,0.0,,,,,
+1729797000000,0.001187,0.001187,0.001187,0.001187,0.0,,,,,
+1729797300000,0.001187,0.001187,0.001187,0.001187,0.0,,,,,
+1729797600000,0.001187,0.001187,0.001187,0.001187,0.0,,,,,
+1729797900000,0.001187,0.001187,0.001187,0.001187,0.0,,,,,
+1729798200000,0.001187,0.001187,0.001187,0.001187,0.0,,,,,
+1729798500000,0.001187,0.001187,0.001187,0.001187,0.0,,,,,
+1729798800000,0.001187,0.001187,0.001187,0.001187,0.0,,,,,
+1729799100000,0.001187,0.001187,0.001187,0.001187,0.0,,,,,
+1729799400000,0.001187,0.001187,0.001187,0.001187,0.0,,,,,
+1729799700000,0.001187,0.001187,0.001187,0.001187,0.0,,,,,
+1729800000000,0.001187,0.001187,0.001187,0.001187,0.0,,,,,
+1729800300000,0.001187,0.001187,0.001187,0.001187,0.0,,,,,
+1729800600000,0.001187,0.001187,0.001187,0.001187,0.0,,,,,
+1729800900000,0.001187,0.001187,0.001187,0.001187,0.0,,,,,
+1729801200000,0.001187,0.001187,0.001187,0.001187,0.0,,,,,
+1729801500000,0.001187,0.001187,0.001187,0.001187,0.0,,,,,
+1729801800000,0.001187,0.001187,0.001187,0.001187,0.0,,,,,
+1729802100000,0.001187,0.001187,0.001187,0.001187,0.0,,,,,
+1729802400000,0.001193,0.001193,0.001193,0.001193,102.09,,,,,
+1729802700000,0.001193,0.001193,0.001193,0.001193,0.0,,,,,
+1729803000000,0.001193,0.001193,0.001193,0.001193,0.0,,,,,
+1729803300000,0.001193,0.001193,0.001193,0.001193,0.0,,,,,
+1729803600000,0.001193,0.001193,0.001193,0.001193,0.0,,,,,
+1729803900000,0.001193,0.001193,0.001193,0.001193,0.0,,,,,
+1729804200000,0.001193,0.001193,0.001193,0.001193,0.0,,,,,
+1729804500000,0.001193,0.001193,0.001193,0.001193,0.0,,,,,
+1729804800000,0.001193,0.001193,0.001193,0.001193,0.0,,,,,
+1729805100000,0.001193,0.001193,0.001193,0.001193,0.0,,,,,
+1729805400000,0.001193,0.001193,0.001193,0.001193,0.0,,,,,
+1729805700000,0.001193,0.001193,0.001193,0.001193,0.0,,,,,
+1729806000000,0.001193,0.001193,0.001193,0.001193,0.0,,,,,
+1729806300000,0.001193,0.001193,0.001193,0.001193,0.0,,,,,
+1729806600000,0.001193,0.001193,0.001193,0.001193,0.0,,,,,
+1729806900000,0.001193,0.001193,0.001193,0.001193,0.0,,,,,
+1729807200000,0.001193,0.001193,0.001193,0.001193,0.0,,,,,
+1729807500000,0.001192,0.001192,0.001191,0.001191,151.62,,,,,
+1729807800000,0.001191,0.001191,0.001191,0.001191,0.0,,,,,
+1729808100000,0.001191,0.001191,0.001191,0.001191,0.0,,,,,
+1729808400000,0.001191,0.001191,0.001191,0.001191,0.0,,,,,
+1729808700000,0.001195,0.001195,0.001195,0.001195,16.5,,,,,
+1729809000000,0.001192,0.001192,0.001192,0.001192,33.12,,,,,
+1729809300000,0.001192,0.001192,0.001192,0.001192,0.0,,,,,
+1729809600000,0.001192,0.001192,0.001192,0.001192,0.0,,,,,
+1729809900000,0.001192,0.001192,0.001192,0.001192,0.0,,,,,
+1729810200000,0.001192,0.001192,0.001192,0.001192,0.0,,,,,
+1729810500000,0.001192,0.001192,0.001192,0.001192,0.0,,,,,
+1729810800000,0.001192,0.001192,0.001192,0.001192,0.0,,,,,
+1729811100000,0.001192,0.001192,0.001192,0.001192,0.0,,,,,
+1729811400000,0.001189,0.001204,0.001189,0.001189,213.62,,,,,
+1729811700000,0.001189,0.001189,0.001189,0.001189,0.0,,,,,
+1729812000000,0.001189,0.001189,0.001189,0.001189,0.0,,,,,
+1729812300000,0.001189,0.001189,0.001189,0.001189,0.0,,,,,
+1729812600000,0.001187,0.001187,0.001186,0.001186,49.97,,,,,
+1729812900000,0.001186,0.001186,0.001186,0.001186,0.0,,,,,
+1729813200000,0.001186,0.001186,0.001186,0.001186,33.3,,,,,
+1729813500000,0.001186,0.001186,0.001186,0.001186,0.0,,,,,
+1729813800000,0.001186,0.001186,0.001186,0.001186,0.0,,,,,
+1729814100000,0.001186,0.001186,0.001186,0.001186,0.0,,,,,
+1729814400000,0.001191,0.001195,0.001191,0.001195,66.1,,,,,
+1729814700000,0.001195,0.001195,0.001195,0.001195,0.0,,,,,
+1729815000000,0.001195,0.001195,0.001195,0.001195,0.0,,,,,
+1729815300000,0.001195,0.001195,0.001195,0.001195,0.0,,,,,
+1729815600000,0.001195,0.001195,0.001195,0.001195,0.0,,,,,
+1729815900000,0.001196,0.001196,0.001196,0.001196,35.0,,,,,
+1729816200000,0.001196,0.001196,0.001196,0.001196,0.0,,,,,
+1729816500000,0.001196,0.001196,0.001196,0.001196,0.0,,,,,
+1729816800000,0.001197,0.001197,0.001197,0.001197,292.02,,,,,
+1729817100000,0.001197,0.001197,0.001197,0.001197,0.0,,,,,
+1729817400000,0.001197,0.001197,0.001197,0.001197,0.0,,,,,
+1729817700000,0.001197,0.001197,0.001197,0.001197,0.0,,,,,
+1729818000000,0.001197,0.001197,0.001197,0.001197,0.0,,,,,
+1729818300000,0.001196,0.001196,0.001196,0.001196,22.39,,,,,
+1729818600000,0.001196,0.001196,0.001196,0.001196,0.0,,,,,
+1729818900000,0.001196,0.001196,0.001196,0.001196,0.0,,,,,
+1729819200000,0.001196,0.001196,0.001196,0.001196,0.0,,,,,
+1729819500000,0.001196,0.001196,0.001196,0.001196,0.0,,,,,
+1729819800000,0.001196,0.001196,0.001196,0.001196,0.0,,,,,
+1729820100000,0.001196,0.001196,0.001196,0.001196,0.0,,,,,
+1729820400000,0.001196,0.001196,0.001196,0.001196,0.0,,,,,
+1729820700000,0.001196,0.001196,0.001196,0.001196,0.0,,,,,
+1729821000000,0.001196,0.001196,0.001196,0.001196,0.0,,,,,
+1729821300000,0.001196,0.001196,0.001196,0.001196,0.0,,,,,
+1729821600000,0.001196,0.001196,0.001196,0.001196,0.0,,,,,
+1729821900000,0.001196,0.001196,0.001196,0.001196,0.0,,,,,
+1729822200000,0.001196,0.001196,0.001196,0.001196,0.0,,,,,
+1729822500000,0.001195,0.001195,0.001195,0.001195,16.63,,,,,
+1729822800000,0.001195,0.001195,0.001195,0.001195,0.0,,,,,
+1729823100000,0.001195,0.001195,0.001195,0.001195,0.0,,,,,
+1729823400000,0.001195,0.001195,0.001195,0.001195,0.0,,,,,
+1729823700000,0.001195,0.001195,0.001195,0.001195,0.0,,,,,
+1729824000000,0.001201,0.001206,0.001201,0.001206,115.55,,,,,
+1729824300000,0.001207,0.001207,0.001206,0.001206,32.91,,,,,
+1729824600000,0.001207,0.001207,0.001207,0.001207,25.82,,,,,
+1729824900000,0.001211,0.001217,0.001211,0.001217,148.91,,,,,
+1729825200000,0.001217,0.001217,0.001217,0.001217,117.52,,,,,
+1729825500000,0.001217,0.001217,0.001217,0.001217,0.0,,,,,
+1729825800000,0.001217,0.001217,0.001217,0.001217,0.0,,,,,
+1729826100000,0.001212,0.001212,0.001212,0.001212,93.05,sell,0.001212,170.02988628241675,974172,0.003180395595074293
+1729826400000,0.001212,0.001212,0.001212,0.001212,0.0,,,,,
+1729826700000,0.001212,0.001212,0.001212,0.001212,0.0,,,,,
+1729827000000,0.001205,0.001205,0.001205,0.001205,49.26,,,,,
+1729827300000,0.001205,0.001205,0.001205,0.001205,207.83,,,,,
+1729827600000,0.001205,0.001205,0.001205,0.001205,0.0,,,,,
+1729827900000,0.001205,0.001205,0.001205,0.001205,0.0,,,,,
+1729828200000,0.001203,0.001203,0.001203,0.001203,16.49,,,,,
+1729828500000,0.001203,0.001203,0.001203,0.001203,0.0,,,,,
+1729828800000,0.001203,0.001203,0.001203,0.001203,0.0,,,,,
+1729829100000,0.001203,0.001203,0.001203,0.001203,0.0,,,,,
+1729829400000,0.001203,0.001203,0.001203,0.001203,0.0,,,,,
+1729829700000,0.001203,0.001203,0.001203,0.001203,0.0,,,,,
+1729830000000,0.001203,0.001203,0.001203,0.001203,0.0,,,,,
+1729830300000,0.001203,0.001203,0.001203,0.001203,0.0,,,,,
+1729830600000,0.001195,0.001195,0.001191,0.001195,486.57,,,,,
+1729830900000,0.001195,0.001195,0.001195,0.001195,0.0,,,,,
+1729831200000,0.0012,0.0012,0.001199,0.001199,330.99,,,,,
+1729831500000,0.0012,0.0012,0.0012,0.0012,75.38,,,,,
+1729831800000,0.0012,0.0012,0.0012,0.0012,0.0,,,,,
+1729832100000,0.001203,0.001203,0.001202,0.001202,33.4,,,,,
+1729832400000,0.001202,0.001202,0.001202,0.001202,0.0,,,,,
+1729832700000,0.001202,0.001202,0.001202,0.001202,0.0,,,,,
+1729833000000,0.001202,0.001202,0.001202,0.001202,0.0,,,,,
+1729833300000,0.001202,0.001202,0.001202,0.001202,0.0,,,,,
+1729833600000,0.001202,0.001202,0.001202,0.001202,0.0,,,,,
+1729833900000,0.001202,0.001202,0.001202,0.001202,0.0,,,,,
+1729834200000,0.001202,0.001202,0.001202,0.001202,0.0,,,,,
+1729834500000,0.001202,0.001202,0.001202,0.001202,0.0,,,,,
+1729834800000,0.001202,0.001202,0.001202,0.001202,0.0,,,,,
+1729835100000,0.001202,0.001202,0.001202,0.001202,0.0,,,,,
+1729835400000,0.001202,0.001202,0.001202,0.001202,0.0,,,,,
+1729835700000,0.001202,0.001202,0.001202,0.001202,0.0,,,,,
+1729836000000,0.001202,0.001202,0.001202,0.001202,0.0,,,,,
+1729836300000,0.001201,0.001201,0.001199,0.001199,282.82,,,,,
+1729836600000,0.001199,0.001199,0.001199,0.001199,0.0,,,,,
+1729836900000,0.001199,0.001199,0.001199,0.001199,0.0,buy,0.001199,120.92969110178335,257446,0.0
+1729837200000,0.001199,0.001199,0.001199,0.001199,0.0,,,,,
+1729837500000,0.001199,0.001199,0.001199,0.001199,0.0,,,,,
+1729837800000,0.001199,0.001199,0.001199,0.001199,0.0,,,,,
+1729838100000,0.001199,0.001199,0.001199,0.001199,0.0,,,,,
+1729838400000,0.001199,0.001199,0.001199,0.001199,0.0,,,,,
+1729838700000,0.001199,0.001199,0.001199,0.001199,0.0,,,,,
+1729839000000,0.001199,0.001199,0.001199,0.001199,0.0,,,,,
+1729839300000,0.001193,0.001193,0.001193,0.001193,16.85,,,,,
+1729839600000,0.001193,0.001193,0.001193,0.001193,0.0,,,,,
+1729839900000,0.001193,0.001193,0.001193,0.001193,0.0,,,,,
+1729840200000,0.001193,0.001193,0.001193,0.001193,0.0,,,,,
+1729840500000,0.001193,0.001193,0.001193,0.001193,0.0,,,,,
+1729840800000,0.001187,0.001187,0.001187,0.001187,46.23,,,,,
+1729841100000,0.001187,0.001187,0.001187,0.001187,0.0,,,,,
+1729841400000,0.001187,0.001187,0.001187,0.001187,0.0,,,,,
+1729841700000,0.001187,0.001187,0.001187,0.001187,0.0,,,,,
+1729842000000,0.001187,0.001187,0.001187,0.001187,0.0,,,,,
+1729842300000,0.001192,0.001193,0.001191,0.001191,55.56,,,,,
+1729842600000,0.001191,0.001191,0.001191,0.001191,0.0,,,,,
+1729842900000,0.001191,0.001191,0.001191,0.001191,0.0,,,,,
+1729843200000,0.001191,0.001191,0.001191,0.001191,0.0,,,,,
+1729843500000,0.00118,0.00118,0.00118,0.00118,164.9,,,,,
+1729843800000,0.00118,0.00118,0.00118,0.00118,0.0,,,,,
+1729844100000,0.001181,0.001181,0.001181,0.001181,17.08,,,,,
+1729844400000,0.001181,0.001181,0.001181,0.001181,0.0,,,,,
+1729844700000,0.001181,0.001181,0.001181,0.001181,5.78,,,,,
+1729845000000,0.001181,0.001181,0.001181,0.001181,0.0,,,,,
+1729845300000,0.001181,0.001181,0.001181,0.001181,0.0,,,,,
+1729845600000,0.001181,0.001181,0.001181,0.001181,0.0,,,,,
+1729845900000,0.001181,0.001181,0.001181,0.001181,0.0,,,,,
+1729846200000,0.001181,0.001181,0.001181,0.001181,0.0,,,,,
+1729846500000,0.001181,0.001181,0.001181,0.001181,0.0,,,,,
+1729846800000,0.001181,0.001181,0.001181,0.001181,0.0,,,,,
+1729847100000,0.001181,0.001181,0.001181,0.001181,0.0,,,,,
+1729847400000,0.001181,0.001181,0.001181,0.001181,0.0,,,,,
+1729847700000,0.001181,0.001181,0.001181,0.001181,0.0,,,,,
+1729848000000,0.001181,0.001181,0.001181,0.001181,0.0,,,,,
+1729848300000,0.001181,0.001181,0.001181,0.001181,0.0,,,,,
+1729848600000,0.001181,0.001181,0.001181,0.001181,0.0,,,,,
+1729848900000,0.001181,0.001181,0.001181,0.001181,0.0,,,,,
+1729849200000,0.001181,0.001181,0.001181,0.001181,0.0,,,,,
+1729849500000,0.001181,0.001181,0.001181,0.001181,0.0,,,,,
+1729849800000,0.001176,0.001176,0.001176,0.001176,16.8,,,,,
+1729850100000,0.001176,0.001176,0.001176,0.001176,0.0,,,,,
+1729850400000,0.001176,0.001176,0.001176,0.001176,0.0,,,,,
+1729850700000,0.001176,0.001176,0.001176,0.001176,0.0,,,,,
+1729851000000,0.001176,0.001176,0.001176,0.001176,0.0,,,,,
+1729851300000,0.001176,0.001176,0.001176,0.001176,0.0,,,,,
+1729851600000,0.001176,0.001176,0.001176,0.001176,0.0,,,,,
+1729851900000,0.001176,0.001176,0.001176,0.001176,0.0,,,,,
+1729852200000,0.001176,0.001176,0.001176,0.001176,0.0,,,,,
+1729852500000,0.001176,0.001176,0.001176,0.001176,0.0,,,,,
+1729852800000,0.001179,0.001179,0.001179,0.001179,17.92,,,,,
+1729853100000,0.001179,0.001179,0.001179,0.001179,0.0,,,,,
+1729853400000,0.00118,0.001184,0.001179,0.001184,177.15,,,,,
+1729853700000,0.001184,0.001184,0.001184,0.001184,0.0,,,,,
+1729854000000,0.001178,0.001178,0.001178,0.001178,16.71,,,,,
+1729854300000,0.001178,0.001178,0.001178,0.001178,0.0,,,,,
+1729854600000,0.001178,0.001178,0.001178,0.001178,0.0,,,,,
+1729854900000,0.001182,0.001182,0.001182,0.001182,16.66,,,,,
+1729855200000,0.001182,0.001182,0.001182,0.001182,0.0,,,,,
+1729855500000,0.001182,0.001182,0.001182,0.001182,0.0,,,,,
+1729855800000,0.001182,0.001182,0.001182,0.001182,0.0,,,,,
+1729856100000,0.001182,0.001182,0.001182,0.001182,0.0,,,,,
+1729856400000,0.001176,0.001176,0.001176,0.001176,16.73,,,,,
+1729856700000,0.001176,0.001176,0.001176,0.001176,0.0,,,,,
+1729857000000,0.001176,0.001176,0.001176,0.001176,0.0,,,,,
+1729857300000,0.001176,0.001176,0.001176,0.001176,0.0,,,,,
+1729857600000,0.001176,0.001176,0.001176,0.001176,0.0,,,,,
+1729857900000,0.001176,0.001176,0.001176,0.001176,0.0,,,,,
+1729858200000,0.001177,0.001177,0.001177,0.001177,16.69,,,,,
+1729858500000,0.00118,0.00118,0.00118,0.00118,33.36,,,,,
+1729858800000,0.00118,0.00118,0.00118,0.00118,0.0,,,,,
+1729859100000,0.00118,0.00118,0.00118,0.00118,0.0,,,,,
+1729859400000,0.00118,0.00118,0.00118,0.00118,0.0,,,,,
+1729859700000,0.001174,0.001174,0.001174,0.001174,26.13,,,,,
+1729860000000,0.001174,0.001174,0.001174,0.001174,16.76,,,,,
+1729860300000,0.001174,0.001174,0.001174,0.001174,0.0,,,,,
+1729860600000,0.001174,0.001174,0.001174,0.001174,0.0,,,,,
+1729860900000,0.001172,0.001172,0.001171,0.001171,47.85,,,,,
+1729861200000,0.001171,0.001171,0.001171,0.001171,173.4,,,,,
+1729861500000,0.001171,0.001171,0.001171,0.001171,13.82,,,,,
+1729861800000,0.001171,0.001171,0.001171,0.001171,0.0,,,,,
+1729862100000,0.001171,0.001171,0.001171,0.001171,0.0,,,,,
+1729862400000,0.001171,0.001171,0.001171,0.001171,0.0,,,,,
+1729862700000,0.001171,0.001171,0.001171,0.001171,7.72,,,,,
+1729863000000,0.001171,0.001171,0.001171,0.001171,0.0,,,,,
+1729863300000,0.001171,0.001171,0.001171,0.001171,0.0,,,,,
+1729863600000,0.001171,0.001171,0.001171,0.001171,0.0,,,,,
+1729863900000,0.001171,0.001171,0.001171,0.001171,0.0,,,,,
+1729864200000,0.00117,0.001177,0.00117,0.001177,61.44,,,,,
+1729864500000,0.001177,0.001177,0.001177,0.001177,0.0,,,,,
+1729864800000,0.001177,0.001177,0.001177,0.001177,0.0,,,,,
+1729865100000,0.001177,0.001177,0.001177,0.001177,0.0,,,,,
+1729865400000,0.001185,0.001185,0.001185,0.001185,84.65,,,,,
+1729865700000,0.001185,0.001185,0.001185,0.001185,0.0,,,,,
+1729866000000,0.001185,0.001185,0.001185,0.001185,0.0,,,,,
+1729866300000,0.001185,0.001185,0.001185,0.001185,0.0,,,,,
+1729866600000,0.001185,0.001185,0.001185,0.001185,0.0,,,,,
+1729866900000,0.001182,0.001182,0.001182,0.001182,33.22,,,,,
+1729867200000,0.001182,0.001182,0.001182,0.001182,0.0,,,,,
+1729867500000,0.001182,0.001182,0.001182,0.001182,0.0,,,,,
+1729867800000,0.001182,0.001182,0.001182,0.001182,0.0,,,,,
+1729868100000,0.001183,0.001183,0.001183,0.001183,5.97,,,,,
+1729868400000,0.001183,0.001183,0.001183,0.001183,0.0,,,,,
+1729868700000,0.001183,0.001183,0.001183,0.001183,0.0,,,,,
+1729869000000,0.001183,0.001183,0.001183,0.001183,0.0,,,,,
+1729869300000,0.001183,0.001183,0.001183,0.001183,0.0,,,,,
+1729869600000,0.001183,0.001183,0.001183,0.001183,0.0,,,,,
+1729869900000,0.001183,0.001183,0.001183,0.001183,0.0,,,,,
+1729870200000,0.001183,0.001183,0.001183,0.001183,0.0,,,,,
+1729870500000,0.001183,0.001183,0.001183,0.001183,0.0,,,,,
+1729870800000,0.001183,0.001183,0.001183,0.001183,0.0,,,,,
+1729871100000,0.001172,0.001172,0.001172,0.001172,16.86,,,,,
+1729871400000,0.001172,0.001172,0.001172,0.001172,0.0,,,,,
+1729871700000,0.001172,0.001172,0.001172,0.001172,0.0,,,,,
+1729872000000,0.001172,0.001172,0.001172,0.001172,0.0,,,,,
+1729872300000,0.001172,0.001172,0.001172,0.001172,0.0,,,,,
+1729872600000,0.001172,0.001172,0.001172,0.001172,16.89,,,,,
+1729872900000,0.001172,0.001172,0.001172,0.001172,0.0,,,,,
+1729873200000,0.001172,0.001172,0.001172,0.001172,0.0,,,,,
+1729873500000,0.001172,0.001172,0.001172,0.001172,0.0,,,,,
+1729873800000,0.001162,0.001162,0.001162,0.001162,17.06,buy,0.001166,90.33394641768383,678761,0.0
+1729874100000,0.001166,0.001166,0.001166,0.001166,16.93,,,,,
+1729874400000,0.001167,0.001167,0.001167,0.001167,16.91,,,,,
+1729874700000,0.001167,0.001169,0.001167,0.001169,111.71,,,,,
+1729875000000,0.001169,0.001169,0.001169,0.001169,0.0,,,,,
+1729875300000,0.001169,0.001169,0.001169,0.001169,0.0,,,,,
+1729875600000,0.00117,0.00117,0.00117,0.00117,16.89,,,,,
+1729875900000,0.00117,0.00117,0.00117,0.00117,0.0,,,,,
+1729876200000,0.00117,0.00117,0.00117,0.00117,0.0,,,,,
+1729876500000,0.00117,0.00117,0.00117,0.00117,0.0,,,,,
+1729876800000,0.00117,0.00117,0.00117,0.00117,0.0,,,,,
+1729877100000,0.00117,0.00117,0.00117,0.00117,0.0,,,,,
+1729877400000,0.00117,0.00117,0.00117,0.00117,0.0,,,,,
+1729877700000,0.00117,0.00117,0.00117,0.00117,0.0,,,,,
+1729878000000,0.00117,0.00117,0.00117,0.00117,63.81,,,,,
+1729878300000,0.00117,0.00117,0.00117,0.00117,0.0,,,,,
+1729878600000,0.00117,0.00117,0.00117,0.00117,0.0,,,,,
+1729878900000,0.001164,0.001164,0.001164,0.001164,4.45,,,,,
+1729879200000,0.00116,0.001161,0.001143,0.001161,493.49,,,,,
+1729879500000,0.001161,0.001161,0.001161,0.001161,0.0,,,,,
+1729879800000,0.001161,0.001161,0.001161,0.001161,0.0,,,,,
+1729880100000,0.001167,0.001167,0.001167,0.001167,12.48,,,,,
+1729880400000,0.001175,0.001175,0.001175,0.001175,17.09,,,,,
+1729880700000,0.001175,0.001175,0.001175,0.001175,0.0,,,,,
+1729881000000,0.001175,0.001175,0.001175,0.001175,0.0,,,,,
+1729881300000,0.001172,0.001172,0.001172,0.001172,17.04,,,,,
+1729881600000,0.001172,0.001172,0.001172,0.001172,0.0,,,,,
+1729881900000,0.001172,0.001172,0.001172,0.001172,0.0,,,,,
+1729882200000,0.001171,0.001171,0.001171,0.001171,8.89,,,,,
+1729882500000,0.001171,0.001171,0.001171,0.001171,0.0,,,,,
+1729882800000,0.001171,0.001171,0.001171,0.001171,0.0,,,,,
+1729883100000,0.001171,0.001171,0.001171,0.001171,0.0,,,,,
+1729883400000,0.001168,0.001168,0.001168,0.001168,13.45,,,,,
+1729883700000,0.001168,0.001168,0.001168,0.001168,0.0,,,,,
+1729884000000,0.001168,0.001168,0.001168,0.001168,0.0,,,,,
+1729884300000,0.001168,0.001168,0.001168,0.001168,0.0,,,,,
+1729884600000,0.001168,0.001169,0.001168,0.001169,29.59,,,,,
+1729884900000,0.001169,0.001169,0.001169,0.001169,0.0,,,,,
+1729885200000,0.001169,0.001169,0.001169,0.001169,0.0,,,,,
+1729885500000,0.001169,0.001169,0.001169,0.001169,0.0,,,,,
+1729885800000,0.001169,0.001169,0.001169,0.001169,0.0,,,,,
+1729886100000,0.001169,0.001169,0.001169,0.001169,0.0,,,,,
+1729886400000,0.001169,0.001169,0.001169,0.001169,0.0,,,,,
+1729886700000,0.001169,0.001169,0.001169,0.001169,0.0,,,,,
+1729887000000,0.001169,0.001169,0.001169,0.001169,0.0,,,,,
+1729887300000,0.001169,0.001169,0.001169,0.001169,0.0,,,,,
+1729887600000,0.001169,0.001169,0.001169,0.001169,0.0,,,,,
+1729887900000,0.001169,0.001169,0.001169,0.001169,0.0,,,,,
+1729888200000,0.001169,0.001169,0.001169,0.001169,0.0,,,,,
+1729888500000,0.001169,0.001169,0.001169,0.001169,0.0,,,,,
+1729888800000,0.001169,0.001169,0.001169,0.001169,0.0,,,,,
+1729889100000,0.001169,0.001169,0.001169,0.001169,0.0,,,,,
+1729889400000,0.001169,0.001169,0.001169,0.001169,0.0,,,,,
+1729889700000,0.001169,0.001169,0.001169,0.001169,0.0,,,,,
+1729890000000,0.001169,0.001169,0.001169,0.001169,0.0,,,,,
+1729890300000,0.001169,0.001169,0.001169,0.001169,0.0,,,,,
+1729890600000,0.001169,0.001169,0.001169,0.001169,0.0,,,,,
+1729890900000,0.001169,0.001169,0.001169,0.001169,0.0,,,,,
+1729891200000,0.001169,0.001169,0.001169,0.001169,0.0,,,,,
+1729891500000,0.001169,0.001169,0.001169,0.001169,0.0,,,,,
+1729891800000,0.001169,0.001169,0.001169,0.001169,115.05,,,,,
+1729892100000,0.001169,0.001169,0.001169,0.001169,0.0,,,,,
+1729892400000,0.001169,0.001169,0.001169,0.001169,0.0,,,,,
+1729892700000,0.001171,0.001171,0.001171,0.001171,17.17,,,,,
+1729893000000,0.001171,0.001171,0.001171,0.001171,0.0,,,,,
+1729893300000,0.001173,0.001173,0.001173,0.001173,17.12,,,,,
+1729893600000,0.001173,0.001173,0.001173,0.001173,17.12,,,,,
+1729893900000,0.001173,0.001173,0.001173,0.001173,0.0,,,,,
+1729894200000,0.001173,0.001173,0.001173,0.001173,0.0,,,,,
+1729894500000,0.001172,0.001172,0.001172,0.001172,51.51,,,,,
+1729894800000,0.001172,0.001172,0.001172,0.001172,0.0,,,,,
+1729895100000,0.001172,0.001172,0.001171,0.001171,66.28,,,,,
+1729895400000,0.001171,0.001171,0.001171,0.001171,0.0,,,,,
+1729895700000,0.001171,0.001171,0.001171,0.001171,0.0,,,,,
+1729896000000,0.001171,0.001171,0.001171,0.001171,0.0,,,,,
+1729896300000,0.001171,0.001171,0.001171,0.001171,0.0,,,,,
+1729896600000,0.001168,0.001171,0.001168,0.001171,34.48,,,,,
+1729896900000,0.001171,0.001171,0.001171,0.001171,0.0,,,,,
+1729897200000,0.001169,0.001171,0.001169,0.001171,459.84,,,,,
+1729897500000,0.001167,0.001167,0.001167,0.001167,530.84,,,,,
+1729897800000,0.001164,0.001165,0.001147,0.001147,637.14,,,,,
+1729898100000,0.001154,0.001154,0.001154,0.001154,3.45,,,,,
+1729898400000,0.001141,0.001141,0.001087,0.001095,656.16,buy,0.0011380000000000001,138.83486140995518,888651,0.0
+1729898700000,0.001105,0.001109,0.001105,0.001109,76.43,,,,,
+1729899000000,0.001109,0.001109,0.001101,0.001101,493.53,,,,,
+1729899300000,0.001101,0.001101,0.001101,0.001101,0.0,,,,,
+1729899600000,0.001102,0.001102,0.001101,0.001101,100.83,,,,,
+1729899900000,0.001101,0.001101,0.001101,0.001101,0.0,,,,,
+1729900200000,0.001102,0.001102,0.001102,0.001102,7.15,,,,,
+1729900500000,0.001114,0.001116,0.001111,0.001111,505.42,,,,,
+1729900800000,0.001108,0.001111,0.001103,0.001105,1863.11,,,,,
+1729901100000,0.001105,0.001106,0.0011,0.001103,226.27,,,,,
+1729901400000,0.0011,0.0011,0.001098,0.001098,1612.86,,,,,
+1729901700000,0.001096,0.001097,0.001095,0.001097,193.26,,,,,
+1729902000000,0.001097,0.001097,0.001097,0.001097,0.0,,,,,
+1729902300000,0.001109,0.001115,0.001109,0.001115,49.35,,,,,
+1729902600000,0.001115,0.001115,0.001115,0.001115,164.06,,,,,
+1729902900000,0.001111,0.001111,0.001111,0.001111,83.54,,,,,
+1729903200000,0.001115,0.001115,0.001115,0.001115,65.09,,,,,
+1729903500000,0.001114,0.001114,0.001114,0.001114,99.0,,,,,
+1729903800000,0.001114,0.001114,0.001114,0.001114,0.0,,,,,
+1729904100000,0.001114,0.001114,0.001114,0.001114,0.0,,,,,
+1729904400000,0.001117,0.001117,0.001117,0.001117,18.32,,,,,
+1729904700000,0.001117,0.001117,0.001115,0.001115,73.34,,,,,
+1729905000000,0.001117,0.001117,0.001117,0.001117,2.01,,,,,
+1729905300000,0.001117,0.001117,0.001117,0.001117,0.0,,,,,
+1729905600000,0.001121,0.001121,0.00112,0.00112,36.53,,,,,
+1729905900000,0.00112,0.00112,0.00112,0.00112,0.0,,,,,
+1729906200000,0.001122,0.001122,0.001122,0.001122,13.27,,,,,
+1729906500000,0.001121,0.001121,0.001116,0.001116,512.95,,,,,
+1729906800000,0.001115,0.001115,0.001115,0.001115,208.65,,,,,
+1729907100000,0.001118,0.001118,0.001118,0.001118,18.34,,,,,
+1729907400000,0.001118,0.001118,0.001118,0.001118,0.0,,,,,
+1729907700000,0.001118,0.001118,0.001118,0.001118,0.0,,,,,
+1729908000000,0.001116,0.001116,0.001116,0.001116,1.23,,,,,
+1729908300000,0.001116,0.001116,0.001116,0.001116,0.0,,,,,
+1729908600000,0.001116,0.001116,0.001116,0.001116,0.0,,,,,
+1729908900000,0.001118,0.001118,0.001118,0.001118,18.38,,,,,
+1729909200000,0.001118,0.001118,0.001118,0.001118,0.0,,,,,
+1729909500000,0.001118,0.001118,0.001118,0.001118,0.0,,,,,
+1729909800000,0.001118,0.001118,0.001118,0.001118,0.0,,,,,
+1729910100000,0.001118,0.001118,0.001118,0.001118,0.0,,,,,
+1729910400000,0.001118,0.001118,0.001118,0.001118,0.0,,,,,
+1729910700000,0.001118,0.001118,0.001118,0.001118,0.0,,,,,
+1729911000000,0.001118,0.001118,0.001118,0.001118,0.0,,,,,
+1729911300000,0.001125,0.001125,0.001124,0.001125,54.64,,,,,
+1729911600000,0.001127,0.001127,0.001126,0.001126,54.6,,,,,
+1729911900000,0.001126,0.001126,0.001126,0.001126,0.0,,,,,
+1729912200000,0.001126,0.001126,0.001126,0.001126,0.0,,,,,
+1729912500000,0.001126,0.001126,0.001126,0.001126,0.0,,,,,
+1729912800000,0.001126,0.001126,0.001126,0.001126,0.0,,,,,
+1729913100000,0.001126,0.001126,0.001126,0.001126,0.0,,,,,
+1729913400000,0.001126,0.001126,0.001126,0.001126,0.0,,,,,
+1729913700000,0.001126,0.001126,0.001126,0.001126,0.0,,,,,
+1729914000000,0.001126,0.001126,0.001126,0.001126,0.0,,,,,
+1729914300000,0.001126,0.001126,0.001126,0.001126,0.0,,,,,
+1729914600000,0.001126,0.001126,0.001126,0.001126,0.0,,,,,
+1729914900000,0.001126,0.001126,0.001126,0.001126,0.0,,,,,
+1729915200000,0.001126,0.001126,0.001126,0.001126,0.0,,,,,
+1729915500000,0.001126,0.001126,0.001126,0.001126,0.0,,,,,
+1729915800000,0.001126,0.001126,0.001126,0.001126,0.0,,,,,
+1729916100000,0.00112,0.00112,0.00112,0.00112,2.66,,,,,
+1729916400000,0.001122,0.001122,0.001122,0.001122,18.15,,,,,
+1729916700000,0.00112,0.00112,0.00112,0.00112,56.25,,,,,
+1729917000000,0.00112,0.00112,0.00112,0.00112,0.0,,,,,
+1729917300000,0.00112,0.00112,0.00112,0.00112,0.0,,,,,
+1729917600000,0.00112,0.00112,0.00112,0.00112,0.0,,,,,
+1729917900000,0.001117,0.001117,0.001117,0.001117,18.22,,,,,
+1729918200000,0.001117,0.001117,0.001117,0.001117,0.0,,,,,
+1729918500000,0.001117,0.001117,0.001117,0.001117,0.0,,,,,
+1729918800000,0.001117,0.001117,0.001117,0.001117,0.0,,,,,
+1729919100000,0.001117,0.001117,0.001117,0.001117,0.0,,,,,
+1729919400000,0.001117,0.001117,0.001117,0.001117,0.0,,,,,
+1729919700000,0.001117,0.001117,0.001117,0.001117,0.0,,,,,
+1729920000000,0.001117,0.001117,0.001117,0.001117,18.18,,,,,
+1729920300000,0.001117,0.001117,0.001117,0.001117,0.0,,,,,
+1729920600000,0.001117,0.001117,0.001117,0.001117,0.0,,,,,
+1729920900000,0.001117,0.001117,0.001117,0.001117,0.0,,,,,
+1729921200000,0.001117,0.001117,0.001117,0.001117,0.0,,,,,
+1729921500000,0.001114,0.001114,0.001114,0.001114,18.19,,,,,
+1729921800000,0.001114,0.001114,0.001114,0.001114,0.0,,,,,
+1729922100000,0.001114,0.001114,0.001114,0.001114,0.0,,,,,
+1729922400000,0.001114,0.001114,0.001114,0.001114,0.0,,,,,
+1729922700000,0.001114,0.001114,0.001114,0.001114,0.0,,,,,
+1729923000000,0.001114,0.001114,0.001114,0.001114,0.0,,,,,
+1729923300000,0.001114,0.001114,0.001114,0.001114,0.0,,,,,
+1729923600000,0.001114,0.001114,0.001114,0.001114,0.0,,,,,
+1729923900000,0.001114,0.001114,0.001114,0.001114,0.0,,,,,
+1729924200000,0.001114,0.001114,0.001114,0.001114,0.0,,,,,
+1729924500000,0.001114,0.001114,0.001114,0.001114,0.0,,,,,
+1729924800000,0.001114,0.001114,0.001114,0.001114,0.0,,,,,
+1729925100000,0.001114,0.001114,0.001114,0.001114,0.0,,,,,
+1729925400000,0.001114,0.001114,0.001114,0.001114,0.0,,,,,
+1729925700000,0.001114,0.001114,0.001114,0.001114,0.0,,,,,
+1729926000000,0.001114,0.001114,0.001114,0.001114,0.0,,,,,
+1729926300000,0.001114,0.001114,0.001114,0.001114,0.0,,,,,
+1729926600000,0.001114,0.001114,0.001114,0.001114,0.0,,,,,
+1729926900000,0.001114,0.001114,0.001114,0.001114,0.0,,,,,
+1729927200000,0.001114,0.001114,0.001114,0.001114,0.0,,,,,
+1729927500000,0.001114,0.001114,0.001114,0.001114,0.0,,,,,
+1729927800000,0.001114,0.001114,0.001114,0.001114,0.0,,,,,
+1729928100000,0.001111,0.001111,0.001111,0.001111,16.07,,,,,
+1729928400000,0.001111,0.001111,0.001111,0.001111,0.0,,,,,
+1729928700000,0.00111,0.00111,0.001109,0.001109,94.24,,,,,
+1729929000000,0.001109,0.001109,0.001109,0.001109,0.0,,,,,
+1729929300000,0.001109,0.001109,0.001109,0.001109,0.0,,,,,
+1729929600000,0.001109,0.001109,0.001109,0.001109,0.0,,,,,
+1729929900000,0.001114,0.001114,0.001114,0.001114,18.21,,,,,
+1729930200000,0.001114,0.001114,0.001114,0.001114,0.0,,,,,
+1729930500000,0.001114,0.001114,0.001114,0.001114,0.0,,,,,
+1729930800000,0.001114,0.001114,0.001114,0.001114,0.0,,,,,
+1729931100000,0.001114,0.001114,0.001114,0.001114,0.0,,,,,
+1729931400000,0.001113,0.001113,0.001113,0.001113,72.88,,,,,
+1729931700000,0.001113,0.001113,0.001113,0.001113,0.0,,,,,
+1729932000000,0.001113,0.001113,0.001113,0.001113,0.0,,,,,
+1729932300000,0.001113,0.001113,0.001113,0.001113,0.0,,,,,
+1729932600000,0.001113,0.001113,0.001113,0.001113,0.0,,,,,
+1729932900000,0.001113,0.001113,0.001113,0.001113,0.0,,,,,
+1729933200000,0.001113,0.001113,0.001113,0.001113,0.0,,,,,
+1729933500000,0.001113,0.001113,0.001113,0.001113,0.0,,,,,
+1729933800000,0.001113,0.001113,0.001113,0.001113,0.0,,,,,
+1729934100000,0.001113,0.001113,0.001113,0.001113,0.0,,,,,
+1729934400000,0.001113,0.001113,0.001113,0.001113,0.0,,,,,
+1729934700000,0.001113,0.001113,0.001113,0.001113,0.0,,,,,
+1729935000000,0.001113,0.001113,0.001113,0.001113,0.0,,,,,
+1729935300000,0.001118,0.001118,0.001118,0.001118,124.52,,,,,
+1729935600000,0.001118,0.001118,0.001118,0.001118,0.0,,,,,
+1729935900000,0.001118,0.001118,0.001118,0.001118,0.0,,,,,
+1729936200000,0.001118,0.001118,0.001118,0.001118,0.0,,,,,
+1729936500000,0.001118,0.001118,0.001118,0.001118,0.0,,,,,
+1729936800000,0.001118,0.001118,0.001118,0.001118,0.0,,,,,
+1729937100000,0.001118,0.001118,0.001118,0.001118,0.0,,,,,
+1729937400000,0.001118,0.001118,0.001118,0.001118,0.0,,,,,
+1729937700000,0.001118,0.001118,0.001118,0.001118,0.0,,,,,
+1729938000000,0.001122,0.001122,0.001122,0.001122,4.46,,,,,
+1729938300000,0.001122,0.001122,0.001122,0.001122,0.0,,,,,
+1729938600000,0.001122,0.001122,0.001122,0.001122,0.0,,,,,
+1729938900000,0.001122,0.001122,0.001122,0.001122,0.0,,,,,
+1729939200000,0.001122,0.001122,0.001122,0.001122,0.0,,,,,
+1729939500000,0.001122,0.001122,0.001122,0.001122,0.0,,,,,
+1729939800000,0.001122,0.001122,0.001122,0.001122,0.0,,,,,
+1729940100000,0.001122,0.001122,0.001122,0.001122,0.0,,,,,
+1729940400000,0.001122,0.001122,0.001122,0.001122,0.0,,,,,
+1729940700000,0.001122,0.001122,0.001122,0.001122,0.0,,,,,
+1729941000000,0.001122,0.001122,0.001122,0.001122,0.0,,,,,
+1729941300000,0.001113,0.001113,0.001113,0.001113,123.38,,,,,
+1729941600000,0.001114,0.001114,0.001114,0.001114,18.21,,,,,
+1729941900000,0.001113,0.001113,0.001113,0.001113,18.25,,,,,
+1729942200000,0.001113,0.001113,0.001113,0.001113,0.0,,,,,
+1729942500000,0.001113,0.001113,0.001113,0.001113,0.0,,,,,
+1729942800000,0.001113,0.001113,0.001113,0.001113,0.0,,,,,
+1729943100000,0.001113,0.001113,0.001113,0.001113,0.0,,,,,
+1729943400000,0.001113,0.001113,0.001113,0.001113,0.0,,,,,
+1729943700000,0.001114,0.001114,0.001114,0.001114,18.16,,,,,
+1729944000000,0.001112,0.001112,0.001111,0.001111,242.98,,,,,
+1729944300000,0.001113,0.001113,0.001113,0.001113,17.8,,,,,
+1729944600000,0.001112,0.001112,0.001112,0.001112,18.19,,,,,
+1729944900000,0.001112,0.001112,0.001112,0.001112,0.0,,,,,
+1729945200000,0.001112,0.001112,0.001112,0.001112,0.0,,,,,
+1729945500000,0.001111,0.001111,0.001111,0.001111,18.21,,,,,
+1729945800000,0.00111,0.00111,0.00111,0.00111,382.29,,,,,
+1729946100000,0.00111,0.00111,0.00111,0.00111,0.0,,,,,
+1729946400000,0.001109,0.001109,0.001109,0.001109,18.26,,,,,
+1729946700000,0.001109,0.001109,0.001109,0.001109,0.0,,,,,
+1729947000000,0.001109,0.001109,0.001109,0.001109,0.0,,,,,
+1729947300000,0.001108,0.001108,0.001107,0.001107,91.35,,,,,
+1729947600000,0.001107,0.001107,0.001107,0.001107,0.0,,,,,
+1729947900000,0.001106,0.001106,0.001106,0.001106,9.04,,,,,
+1729948200000,0.001106,0.001106,0.001106,0.001106,0.0,,,,,
+1729948500000,0.0011,0.001102,0.0011,0.001102,43.94,buy,0.001105,27.14932126696832,286610,0.0
+1729948800000,0.001102,0.001102,0.001102,0.001102,0.0,,,,,
+1729949100000,0.001102,0.001102,0.001102,0.001102,0.0,,,,,
+1729949400000,0.001102,0.001102,0.001102,0.001102,27.88,,,,,
+1729949700000,0.001102,0.001102,0.001102,0.001102,0.0,,,,,
+1729950000000,0.001102,0.001102,0.001102,0.001102,0.0,,,,,
+1729950300000,0.001096,0.001096,0.001096,0.001096,18.49,,,,,
+1729950600000,0.001095,0.001095,0.001095,0.001095,18.53,,,,,
+1729950900000,0.001092,0.001092,0.001092,0.001092,299.33,,,,,
+1729951200000,0.001092,0.001092,0.001092,0.001092,0.0,,,,,
+1729951500000,0.001092,0.001092,0.001092,0.001092,0.0,,,,,
+1729951800000,0.001092,0.001092,0.001092,0.001092,0.0,,,,,
+1729952100000,0.001091,0.001092,0.001091,0.001092,37.24,,,,,
+1729952400000,0.001092,0.001092,0.001092,0.001092,0.0,,,,,
+1729952700000,0.001092,0.001092,0.001092,0.001092,0.0,,,,,
+1729953000000,0.001092,0.001092,0.001092,0.001092,0.0,,,,,
+1729953300000,0.001092,0.001092,0.001092,0.001092,0.0,,,,,
+1729953600000,0.001091,0.001092,0.00109,0.00109,179.36,,,,,
+1729953900000,0.00109,0.00109,0.00109,0.00109,0.0,,,,,
+1729954200000,0.00109,0.00109,0.00109,0.00109,37.51,,,,,
+1729954500000,0.001085,0.001085,0.001083,0.001083,723.91,,,,,
+1729954800000,0.001082,0.001082,0.001082,0.001082,46.96,,,,,
+1729955100000,0.001086,0.001086,0.001086,0.001086,18.79,,,,,
+1729955400000,0.001086,0.001086,0.001086,0.001086,0.0,,,,,
+1729955700000,0.001086,0.001086,0.001086,0.001086,0.0,,,,,
+1729956000000,0.001091,0.001091,0.00109,0.00109,216.18,,,,,
+1729956300000,0.00109,0.00109,0.00109,0.00109,0.0,,,,,
+1729956600000,0.00109,0.00109,0.00109,0.00109,0.0,,,,,
+1729956900000,0.001089,0.001089,0.001089,0.001089,37.42,,,,,
+1729957200000,0.001091,0.001092,0.001091,0.001092,40.49,,,,,
+1729957500000,0.001092,0.001092,0.001092,0.001092,0.0,,,,,
+1729957800000,0.001092,0.001092,0.001092,0.001092,0.0,,,,,
+1729958100000,0.001092,0.001092,0.001092,0.001092,0.0,,,,,
+1729958400000,0.001092,0.001092,0.001092,0.001092,0.0,,,,,
+1729958700000,0.001092,0.001092,0.001092,0.001092,0.0,,,,,
+1729959000000,0.001083,0.001083,0.001083,0.001083,18.8,,,,,
+1729959300000,0.001083,0.001083,0.001083,0.001083,0.0,,,,,
+1729959600000,0.001083,0.001083,0.001083,0.001083,0.0,,,,,
+1729959900000,0.001083,0.001083,0.001083,0.001083,0.0,,,,,
+1729960200000,0.001084,0.001084,0.001084,0.001084,14.55,,,,,
+1729960500000,0.001084,0.001084,0.001084,0.001084,0.0,,,,,
+1729960800000,0.001087,0.001087,0.001086,0.001087,644.81,,,,,
+1729961100000,0.001086,0.001086,0.001086,0.001086,229.5,,,,,
+1729961400000,0.001086,0.001086,0.001086,0.001086,0.0,,,,,
+1729961700000,0.001086,0.001086,0.001086,0.001086,0.0,,,,,
+1729962000000,0.001086,0.001086,0.001086,0.001086,0.0,,,,,
+1729962300000,0.001086,0.001086,0.001086,0.001086,0.0,,,,,
+1729962600000,0.001086,0.001086,0.001086,0.001086,0.0,,,,,
+1729962900000,0.001086,0.001086,0.001086,0.001086,0.0,,,,,
+1729963200000,0.001086,0.001086,0.001086,0.001086,0.0,,,,,
+1729963500000,0.001086,0.001086,0.001086,0.001086,0.0,,,,,
+1729963800000,0.001086,0.001086,0.001086,0.001086,0.0,,,,,
+1729964100000,0.001086,0.001086,0.001086,0.001086,0.0,,,,,
+1729964400000,0.001091,0.001091,0.001091,0.001091,18.51,,,,,
+1729964700000,0.001091,0.001091,0.001091,0.001091,0.0,,,,,
+1729965000000,0.001091,0.001091,0.001091,0.001091,0.0,,,,,
+1729965300000,0.001091,0.001091,0.001091,0.001091,0.0,,,,,
+1729965600000,0.001091,0.001091,0.001091,0.001091,0.0,,,,,
+1729965900000,0.001091,0.001091,0.001091,0.001091,0.0,,,,,
+1729966200000,0.001091,0.001091,0.001091,0.001091,0.0,,,,,
+1729966500000,0.001091,0.001091,0.001091,0.001091,0.0,,,,,
+1729966800000,0.001091,0.001091,0.001091,0.001091,0.0,,,,,
+1729967100000,0.001091,0.001091,0.001091,0.001091,0.0,,,,,
+1729967400000,0.001091,0.001091,0.001091,0.001091,0.0,,,,,
+1729967700000,0.001091,0.001091,0.001091,0.001091,0.0,,,,,
+1729968000000,0.001091,0.001091,0.001091,0.001091,0.0,,,,,
+1729968300000,0.001091,0.001091,0.001091,0.001091,0.0,,,,,
+1729968600000,0.001091,0.001091,0.001091,0.001091,0.0,,,,,
+1729968900000,0.001091,0.001091,0.001091,0.001091,0.0,,,,,
+1729969200000,0.001091,0.001091,0.001091,0.001091,0.0,,,,,
+1729969500000,0.001091,0.001091,0.001091,0.001091,0.0,,,,,
+1729969800000,0.001091,0.001091,0.001091,0.001091,0.0,,,,,
+1729970100000,0.001091,0.001091,0.001091,0.001091,0.0,,,,,
+1729970400000,0.001089,0.001089,0.001089,0.001089,4.97,,,,,
+1729970700000,0.001092,0.001092,0.001092,0.001092,87.74,,,,,
+1729971000000,0.001092,0.001092,0.001092,0.001092,0.0,,,,,
+1729971300000,0.001092,0.001092,0.001092,0.001092,0.0,,,,,
+1729971600000,0.001092,0.001092,0.001092,0.001092,0.0,,,,,
+1729971900000,0.001092,0.001092,0.001092,0.001092,0.0,,,,,
+1729972200000,0.001092,0.001092,0.001092,0.001092,0.0,,,,,
+1729972500000,0.001092,0.001092,0.001092,0.001092,0.0,,,,,
+1729972800000,0.001092,0.001092,0.001092,0.001092,0.0,,,,,
+1729973100000,0.001092,0.001092,0.001092,0.001092,0.0,,,,,
+1729973400000,0.001092,0.001092,0.001092,0.001092,0.0,,,,,
+1729973700000,0.001092,0.001092,0.001092,0.001092,0.0,,,,,
+1729974000000,0.001092,0.001092,0.001092,0.001092,0.0,,,,,
+1729974300000,0.001092,0.001092,0.001092,0.001092,0.0,,,,,
+1729974600000,0.001092,0.001092,0.001092,0.001092,0.0,,,,,
+1729974900000,0.001092,0.001092,0.001092,0.001092,0.0,,,,,
+1729975200000,0.001092,0.001092,0.001092,0.001092,0.0,,,,,
+1729975500000,0.001092,0.001092,0.001092,0.001092,0.0,,,,,
+1729975800000,0.001092,0.001092,0.001092,0.001092,0.0,,,,,
+1729976100000,0.001092,0.001092,0.001092,0.001092,0.0,,,,,
+1729976400000,0.001092,0.001092,0.001092,0.001092,0.0,,,,,
+1729976700000,0.001092,0.001092,0.001092,0.001092,0.0,,,,,
+1729977000000,0.001092,0.001092,0.001092,0.001092,0.0,,,,,
+1729977300000,0.001092,0.001092,0.001092,0.001092,0.0,,,,,
+1729977600000,0.001092,0.001092,0.001092,0.001092,0.0,,,,,
+1729977900000,0.001092,0.001092,0.001092,0.001092,0.0,,,,,
+1729978200000,0.001092,0.001092,0.001092,0.001092,0.0,,,,,
+1729978500000,0.001092,0.001092,0.001092,0.001092,0.0,,,,,
+1729978800000,0.001097,0.001098,0.001095,0.001095,173.79,,,,,
+1729979100000,0.001095,0.001095,0.001095,0.001095,0.0,,,,,
+1729979400000,0.001097,0.001097,0.001097,0.001097,67.7,,,,,
+1729979700000,0.001097,0.001097,0.001097,0.001097,0.0,,,,,
+1729980000000,0.001097,0.001097,0.001097,0.001097,0.0,,,,,
+1729980300000,0.001097,0.001097,0.001097,0.001097,0.0,,,,,
+1729980600000,0.001097,0.001097,0.001097,0.001097,0.0,,,,,
+1729980900000,0.001097,0.001097,0.001097,0.001097,0.0,,,,,
+1729981200000,0.001097,0.001097,0.001097,0.001097,0.0,,,,,
+1729981500000,0.001097,0.001097,0.001097,0.001097,0.0,,,,,
+1729981800000,0.001097,0.001097,0.001097,0.001097,0.0,,,,,
+1729982100000,0.001097,0.001097,0.001097,0.001097,0.0,,,,,
+1729982400000,0.001097,0.001097,0.001097,0.001097,0.0,,,,,
+1729982700000,0.001097,0.001097,0.001097,0.001097,0.0,,,,,
+1729983000000,0.001097,0.001097,0.001097,0.001097,0.0,,,,,
+1729983300000,0.001097,0.001097,0.001097,0.001097,0.0,,,,,
+1729983600000,0.001097,0.001097,0.001097,0.001097,0.0,,,,,
+1729983900000,0.001097,0.001097,0.001097,0.001097,0.0,,,,,
+1729984200000,0.001097,0.001097,0.001097,0.001097,0.0,,,,,
+1729984500000,0.001097,0.001097,0.001097,0.001097,0.0,,,,,
+1729984800000,0.001097,0.001097,0.001097,0.001097,0.0,,,,,
+1729985100000,0.001102,0.001102,0.001102,0.001102,527.61,,,,,
+1729985400000,0.001102,0.001102,0.001102,0.001102,0.0,,,,,
+1729985700000,0.001102,0.001102,0.001102,0.001102,0.0,,,,,
+1729986000000,0.001102,0.001102,0.001102,0.001102,0.0,,,,,
+1729986300000,0.001102,0.001102,0.001102,0.001102,0.0,,,,,
+1729986600000,0.001102,0.001102,0.001102,0.001102,0.0,,,,,
+1729986900000,0.001102,0.001102,0.001102,0.001102,0.0,,,,,
+1729987200000,0.001102,0.001102,0.001102,0.001102,0.0,,,,,
+1729987500000,0.001102,0.001102,0.001102,0.001102,0.0,,,,,
+1729987800000,0.001102,0.001102,0.001102,0.001102,0.0,,,,,
+1729988100000,0.001102,0.001102,0.001102,0.001102,0.0,,,,,
+1729988400000,0.001102,0.001102,0.001102,0.001102,0.0,,,,,
+1729988700000,0.001102,0.001102,0.001102,0.001102,0.0,,,,,
+1729989000000,0.001102,0.001102,0.001102,0.001102,0.0,,,,,
+1729989300000,0.001102,0.001102,0.001102,0.001102,0.0,,,,,
+1729989600000,0.001102,0.001102,0.001102,0.001102,104.93,,,,,
+1729989900000,0.001102,0.001102,0.001102,0.001102,0.0,,,,,
+1729990200000,0.001102,0.001102,0.001102,0.001102,0.0,,,,,
+1729990500000,0.001102,0.001102,0.001102,0.001102,0.0,,,,,
+1729990800000,0.001102,0.001102,0.001102,0.001102,0.0,,,,,
+1729991100000,0.001102,0.001102,0.001102,0.001102,0.0,,,,,
+1729991400000,0.001102,0.001102,0.001102,0.001102,0.0,,,,,
+1729991700000,0.001102,0.001102,0.001102,0.001102,0.0,,,,,
+1729992000000,0.001102,0.001102,0.001102,0.001102,0.0,,,,,
+1729992300000,0.001102,0.001102,0.001102,0.001102,0.0,,,,,
+1729992600000,0.001104,0.001104,0.001104,0.001104,36.68,,,,,
+1729992900000,0.001104,0.001104,0.001104,0.001104,0.0,,,,,
+1729993200000,0.001104,0.001104,0.001104,0.001104,0.0,,,,,
+1729993500000,0.001104,0.001104,0.001104,0.001104,0.0,,,,,
+1729993800000,0.001104,0.001104,0.001104,0.001104,0.0,,,,,
+1729994100000,0.001104,0.001104,0.001104,0.001104,0.0,,,,,
+1729994400000,0.001104,0.001104,0.001104,0.001104,0.0,,,,,
+1729994700000,0.001104,0.001104,0.001104,0.001104,0.0,,,,,
+1729995000000,0.001104,0.001104,0.001104,0.001104,0.0,,,,,
+1729995300000,0.001104,0.001104,0.001104,0.001104,0.0,,,,,
+1729995600000,0.001104,0.001104,0.001104,0.001104,0.0,,,,,
+1729995900000,0.001104,0.001104,0.001104,0.001104,0.0,,,,,
+1729996200000,0.001104,0.001104,0.001104,0.001104,0.0,,,,,
+1729996500000,0.001104,0.001104,0.001104,0.001104,0.0,,,,,
+1729996800000,0.001104,0.001104,0.001104,0.001104,0.0,,,,,
+1729997100000,0.001104,0.001104,0.001104,0.001104,0.0,,,,,
+1729997400000,0.001104,0.001104,0.001104,0.001104,0.0,,,,,
+1729997700000,0.001104,0.001104,0.001104,0.001104,0.0,,,,,
+1729998000000,0.001104,0.001104,0.001104,0.001104,0.0,,,,,
+1729998300000,0.001104,0.001104,0.001104,0.001104,0.0,,,,,
+1729998600000,0.001111,0.001111,0.001111,0.001111,36.44,,,,,
+1729998900000,0.001111,0.001111,0.001111,0.001111,0.0,,,,,
+1729999200000,0.001111,0.001111,0.001111,0.001111,0.0,,,,,
+1729999500000,0.001111,0.001111,0.001111,0.001111,0.0,,,,,
+1729999800000,0.001111,0.001111,0.001111,0.001111,0.0,,,,,
+1730000100000,0.001111,0.001111,0.001111,0.001111,0.0,,,,,
+1730000400000,0.001111,0.001111,0.001111,0.001111,0.0,,,,,
+1730000700000,0.001111,0.001111,0.001111,0.001111,0.0,,,,,
+1730001000000,0.001111,0.001111,0.001111,0.001111,0.0,,,,,
+1730001300000,0.001111,0.001111,0.001111,0.001111,0.0,,,,,
+1730001600000,0.001111,0.001111,0.001111,0.001111,0.0,,,,,
+1730001900000,0.001118,0.001118,0.001118,0.001118,223.42,,,,,
+1730002200000,0.001118,0.001118,0.001118,0.001118,18.04,,,,,
+1730002500000,0.001118,0.001118,0.001118,0.001118,0.0,,,,,
+1730002800000,0.001118,0.001118,0.001118,0.001118,0.0,,,,,
+1730003100000,0.001118,0.001118,0.001118,0.001118,0.0,,,,,
+1730003400000,0.001118,0.001118,0.001118,0.001118,0.0,,,,,
+1730003700000,0.001118,0.001118,0.001118,0.001118,0.0,,,,,
+1730004000000,0.001118,0.001118,0.001118,0.001118,0.0,,,,,
+1730004300000,0.001118,0.001118,0.001118,0.001118,0.0,,,,,
+1730004600000,0.001118,0.001118,0.001118,0.001118,0.0,,,,,
+1730004900000,0.001118,0.001118,0.001118,0.001118,0.0,,,,,
+1730005200000,0.001118,0.001118,0.001118,0.001118,0.0,,,,,
+1730005500000,0.001118,0.001118,0.001118,0.001118,67.18,,,,,
+1730005800000,0.001118,0.001118,0.001118,0.001118,0.0,,,,,
+1730006100000,0.001118,0.001118,0.001118,0.001118,0.0,,,,,
+1730006400000,0.001118,0.001118,0.001118,0.001118,0.0,,,,,
+1730006700000,0.001118,0.001118,0.001118,0.001118,0.0,,,,,
+1730007000000,0.001118,0.001118,0.001118,0.001118,0.0,,,,,
+1730007300000,0.001118,0.001118,0.001118,0.001118,0.0,,,,,
+1730007600000,0.001118,0.001118,0.001118,0.001118,0.0,,,,,
+1730007900000,0.001118,0.001118,0.001118,0.001118,0.0,,,,,
+1730008200000,0.001118,0.001118,0.001118,0.001118,0.0,,,,,
+1730008500000,0.001118,0.001118,0.001118,0.001118,0.0,,,,,
+1730008800000,0.001118,0.001118,0.001118,0.001118,0.0,,,,,
+1730009100000,0.001118,0.001118,0.001118,0.001118,0.0,,,,,
+1730009400000,0.001118,0.001118,0.001118,0.001118,0.0,,,,,
+1730009700000,0.001118,0.001118,0.001118,0.001118,0.0,,,,,
+1730010000000,0.001118,0.001118,0.001118,0.001118,0.0,,,,,
+1730010300000,0.001112,0.001112,0.001112,0.001112,20.0,,,,,
+1730010600000,0.001112,0.001112,0.001112,0.001112,0.0,,,,,
+1730010900000,0.001111,0.001111,0.001111,0.001111,18.18,,,,,
+1730011200000,0.001111,0.001111,0.001111,0.001111,0.0,,,,,
+1730011500000,0.001111,0.001111,0.001111,0.001111,0.0,,,,,
+1730011800000,0.001111,0.001111,0.001111,0.001111,10.16,,,,,
+1730012100000,0.001111,0.001111,0.001111,0.001111,0.0,,,,,
+1730012400000,0.001111,0.001111,0.001111,0.001111,0.0,,,,,
+1730012700000,0.001111,0.001111,0.001111,0.001111,0.0,,,,,
+1730013000000,0.001111,0.001111,0.001111,0.001111,0.0,,,,,
+1730013300000,0.001111,0.001111,0.001111,0.001111,0.0,,,,,
+1730013600000,0.001111,0.001111,0.001111,0.001111,0.0,,,,,
+1730013900000,0.001111,0.001111,0.001111,0.001111,0.0,,,,,
+1730014200000,0.001111,0.001111,0.001111,0.001111,0.0,,,,,
+1730014500000,0.001111,0.001111,0.001111,0.001111,0.0,,,,,
+1730014800000,0.001111,0.001111,0.001111,0.001111,0.0,,,,,
+1730015100000,0.001111,0.001111,0.001111,0.001111,0.0,,,,,
+1730015400000,0.001111,0.001111,0.001111,0.001111,0.0,,,,,
+1730015700000,0.001111,0.001111,0.001111,0.001111,0.0,,,,,
+1730016000000,0.001111,0.001111,0.001111,0.001111,0.0,,,,,
+1730016300000,0.001116,0.001116,0.001115,0.001115,382.06,,,,,
+1730016600000,0.001115,0.001115,0.001115,0.001115,0.0,sell,0.001115,27.01357466063348,958240,0.0002101656108597292
+1730016900000,0.001115,0.001115,0.001115,0.001115,0.0,,,,,
+1730017200000,0.001118,0.001118,0.001118,0.001118,18.06,,,,,
+1730017500000,0.001119,0.001119,0.001119,0.001119,18.04,,,,,
+1730017800000,0.001119,0.001119,0.001119,0.001119,0.0,,,,,
+1730018100000,0.001118,0.001119,0.001118,0.001119,249.49,,,,,
+1730018400000,0.001119,0.001119,0.001119,0.001119,0.0,,,,,
+1730018700000,0.001119,0.001119,0.001119,0.001119,18.07,,,,,
+1730019000000,0.001118,0.001118,0.001118,0.001118,18.08,,,,,
+1730019300000,0.001118,0.001118,0.001118,0.001118,0.0,,,,,
+1730019600000,0.001118,0.001118,0.001118,0.001118,0.0,,,,,
+1730019900000,0.001111,0.001111,0.001111,0.001111,18.24,,,,,
+1730020200000,0.001111,0.001111,0.001111,0.001111,0.0,,,,,
+1730020500000,0.001111,0.001111,0.001111,0.001111,0.0,,,,,
+1730020800000,0.00111,0.00111,0.00111,0.00111,84.76,,,,,
+1730021100000,0.00111,0.00111,0.00111,0.00111,0.0,,,,,
+1730021400000,0.001109,0.001109,0.001108,0.001108,54.9,,,,,
+1730021700000,0.001107,0.001107,0.001105,0.001106,366.61,,,,,
+1730022000000,0.001106,0.001106,0.001106,0.001106,0.0,,,,,
+1730022300000,0.001107,0.001107,0.001107,0.001107,18.32,,,,,
+1730022600000,0.001107,0.001107,0.001107,0.001107,0.0,,,,,
+1730022900000,0.001107,0.001107,0.001107,0.001107,0.0,,,,,
+1730023200000,0.001107,0.001107,0.001107,0.001107,0.0,,,,,
+1730023500000,0.001107,0.001107,0.001107,0.001107,0.0,,,,,
+1730023800000,0.001107,0.001107,0.001107,0.001107,0.0,,,,,
+1730024100000,0.001108,0.001108,0.001108,0.001108,15.73,,,,,
+1730024400000,0.001108,0.001108,0.001108,0.001108,0.0,,,,,
+1730024700000,0.001108,0.001108,0.001108,0.001108,0.0,,,,,
+1730025000000,0.001108,0.001108,0.001108,0.001108,0.0,,,,,
+1730025300000,0.001108,0.001108,0.001108,0.001108,0.0,,,,,
+1730025600000,0.001108,0.001108,0.001108,0.001108,0.0,,,,,
+1730025900000,0.001108,0.001108,0.001108,0.001108,0.0,,,,,
+1730026200000,0.001108,0.001108,0.001108,0.001108,0.0,,,,,
+1730026500000,0.001108,0.001108,0.001108,0.001108,0.0,,,,,
+1730026800000,0.001108,0.001108,0.001108,0.001108,27.81,,,,,
+1730027100000,0.001108,0.001108,0.001108,0.001108,0.0,,,,,
+1730027400000,0.001108,0.001108,0.001108,0.001108,0.0,,,,,
+1730027700000,0.001108,0.001108,0.001108,0.001108,18.32,,,,,
+1730028000000,0.001108,0.001108,0.001108,0.001108,0.0,,,,,
+1730028300000,0.001108,0.001108,0.001108,0.001108,0.0,,,,,
+1730028600000,0.001109,0.001109,0.001107,0.001107,36.59,,,,,
+1730028900000,0.001106,0.001106,0.001106,0.001106,54.96,buy,0.001106,27.14932126696832,577277,0.0
+1730029200000,0.001106,0.001106,0.001106,0.001106,0.0,,,,,
+1730029500000,0.001106,0.001106,0.001105,0.001105,30.59,,,,,
+1730029800000,0.001102,0.001102,0.001102,0.001102,5.52,,,,,
+1730030100000,0.001102,0.001102,0.001102,0.001102,0.0,,,,,
+1730030400000,0.001102,0.001102,0.001102,0.001102,0.0,,,,,
+1730030700000,0.001102,0.001102,0.001102,0.001102,0.0,,,,,
+1730031000000,0.001102,0.001102,0.001102,0.001102,0.0,,,,,
+1730031300000,0.001102,0.001102,0.001102,0.001102,0.0,,,,,
+1730031600000,0.001109,0.001109,0.001109,0.001109,36.48,sell,0.001109,27.14932126696832,627565,2.1540442596441617e-05
+1730031900000,0.001113,0.001113,0.001113,0.001113,18.15,,,,,
+1730032200000,0.001113,0.001113,0.001113,0.001113,0.0,,,,,
+1730032500000,0.001113,0.001113,0.001113,0.001113,197.37,,,,,
+1730032800000,0.001112,0.001112,0.001112,0.001112,18.17,,,,,
+1730033100000,0.001112,0.001112,0.001111,0.001111,104.67,,,,,
+1730033400000,0.00111,0.00111,0.00111,0.00111,18.22,,,,,
+1730033700000,0.001111,0.001111,0.001111,0.001111,15.28,,,,,
+1730034000000,0.001111,0.001111,0.001111,0.001111,18.19,,,,,
+1730034300000,0.001111,0.001111,0.001111,0.001111,0.0,,,,,
+1730034600000,0.001111,0.001111,0.001111,0.001111,0.0,,,,,
+1730034900000,0.001111,0.001111,0.001111,0.001111,0.0,,,,,
+1730035200000,0.001117,0.001117,0.001117,0.001117,17.94,,,,,
+1730035500000,0.001117,0.001117,0.001117,0.001117,0.0,,,,,
+1730035800000,0.001117,0.001117,0.001117,0.001117,0.0,,,,,
+1730036100000,0.001117,0.001117,0.001117,0.001117,17.96,,,,,
+1730036400000,0.001117,0.001117,0.001117,0.001117,0.0,,,,,
+1730036700000,0.001116,0.001118,0.001116,0.001118,45.47,,,,,
+1730037000000,0.001119,0.001119,0.001119,0.001119,107.88,,,,,
+1730037300000,0.001119,0.001119,0.001119,0.001119,253.82,,,,,
+1730037600000,0.001119,0.001119,0.001119,0.001119,0.0,,,,,
+1730037900000,0.001119,0.001119,0.001119,0.001119,0.0,,,,,
+1730038200000,0.001119,0.001119,0.001119,0.001119,0.0,,,,,
+1730038500000,0.001119,0.001119,0.001119,0.001119,0.0,,,,,
+1730038800000,0.001119,0.001119,0.001119,0.001119,0.0,,,,,
+1730039100000,0.001122,0.001122,0.001121,0.001121,53.77,,,,,
+1730039400000,0.001121,0.001121,0.001121,0.001121,0.0,,,,,
+1730039700000,0.001121,0.001121,0.001121,0.001121,0.0,,,,,
+1730040000000,0.001121,0.001121,0.001121,0.001121,0.0,,,,,
+1730040300000,0.001121,0.001121,0.001121,0.001121,0.0,,,,,
+1730040600000,0.001121,0.001121,0.001121,0.001121,0.0,,,,,
+1730040900000,0.001123,0.001123,0.001123,0.001123,17.88,,,,,
+1730041200000,0.001123,0.001123,0.001123,0.001123,0.0,,,,,
+1730041500000,0.001124,0.001124,0.001124,0.001124,17.82,,,,,
+1730041800000,0.001124,0.001124,0.001124,0.001124,0.0,,,,,
+1730042100000,0.001121,0.001121,0.001121,0.001121,38.04,,,,,
+1730042400000,0.001121,0.001121,0.001121,0.001121,0.0,,,,,
+1730042700000,0.001121,0.001121,0.001121,0.001121,0.0,,,,,
+1730043000000,0.001123,0.001123,0.001123,0.001123,17.89,,,,,
+1730043300000,0.001123,0.001123,0.001123,0.001123,0.0,,,,,
+1730043600000,0.001123,0.001123,0.001123,0.001123,0.0,,,,,
+1730043900000,0.001123,0.001123,0.001123,0.001123,0.0,,,,,
+1730044200000,0.001123,0.001123,0.001123,0.001123,0.0,,,,,
+1730044500000,0.00113,0.00113,0.00113,0.00113,135.3,,,,,
+1730044800000,0.001133,0.001133,0.001133,0.001133,51.42,,,,,
+1730045100000,0.001139,0.001153,0.001139,0.001153,2073.38,,,,,
+1730045400000,0.001151,0.001152,0.001151,0.001152,66.71,,,,,
+1730045700000,0.001152,0.001152,0.001152,0.001152,0.0,,,,,
+1730046000000,0.001152,0.001152,0.001152,0.001152,0.0,,,,,
+1730046300000,0.001152,0.001152,0.001152,0.001152,0.0,,,,,
+1730046600000,0.001152,0.001152,0.001152,0.001152,0.0,,,,,
+1730046900000,0.001152,0.001152,0.001152,0.001152,0.0,,,,,
+1730047200000,0.001141,0.001141,0.001141,0.001141,14.55,,,,,
+1730047500000,0.001141,0.001141,0.001141,0.001141,0.0,,,,,
+1730047800000,0.001141,0.001141,0.001141,0.001141,0.0,,,,,
+1730048100000,0.001141,0.001141,0.001141,0.001141,0.0,,,,,
+1730048400000,0.001141,0.001141,0.001141,0.001141,0.0,,,,,
+1730048700000,0.001141,0.001141,0.001141,0.001141,0.0,,,,,
+1730049000000,0.001141,0.001142,0.001141,0.001142,740.64,,,,,
+1730049300000,0.001142,0.001142,0.001142,0.001142,0.0,,,,,
+1730049600000,0.001142,0.001142,0.001142,0.001142,0.0,,,,,
+1730049900000,0.001152,0.001152,0.001152,0.001152,2.38,,,,,
+1730050200000,0.001158,0.001158,0.001153,0.001153,694.86,,,,,
+1730050500000,0.001153,0.001153,0.001153,0.001153,0.0,,,,,
+1730050800000,0.001153,0.001153,0.001153,0.001153,0.0,,,,,
+1730051100000,0.001153,0.001153,0.001153,0.001153,0.0,,,,,
+1730051400000,0.001153,0.001153,0.001153,0.001153,0.0,,,,,
+1730051700000,0.001146,0.001146,0.001146,0.001146,67.16,,,,,
+1730052000000,0.001142,0.001142,0.001142,0.001142,89.28,,,,,
+1730052300000,0.001142,0.001142,0.001142,0.001142,0.0,,,,,
+1730052600000,0.001142,0.001142,0.001142,0.001142,0.0,,,,,
+1730052900000,0.001142,0.001142,0.001142,0.001142,0.0,,,,,
+1730053200000,0.001142,0.001142,0.001142,0.001142,0.0,,,,,
+1730053500000,0.001142,0.001142,0.001142,0.001142,0.0,,,,,
+1730053800000,0.001142,0.001142,0.001142,0.001142,0.0,,,,,
+1730054100000,0.001142,0.001142,0.001142,0.001142,0.0,,,,,
+1730054400000,0.001148,0.001148,0.001148,0.001148,2.83,,,,,
+1730054700000,0.001148,0.001148,0.001148,0.001148,0.0,,,,,
+1730055000000,0.001148,0.001148,0.001148,0.001148,0.0,,,,,
+1730055300000,0.001148,0.001148,0.001148,0.001148,0.0,,,,,
+1730055600000,0.001148,0.001148,0.001148,0.001148,0.0,,,,,
+1730055900000,0.001146,0.001146,0.001146,0.001146,19.82,,,,,
+1730056200000,0.001146,0.001146,0.001146,0.001146,0.0,,,,,
+1730056500000,0.001146,0.001146,0.001146,0.001146,0.0,,,,,
+1730056800000,0.001146,0.001146,0.001146,0.001146,0.0,,,,,
+1730057100000,0.001146,0.001146,0.001146,0.001146,0.0,,,,,
+1730057400000,0.001142,0.001142,0.001142,0.001142,45.67,,,,,
+1730057700000,0.001143,0.001143,0.001143,0.001143,81.37,,,,,
+1730058000000,0.001143,0.001143,0.001143,0.001143,0.0,,,,,
+1730058300000,0.001143,0.001143,0.001143,0.001143,0.0,,,,,
+1730058600000,0.001143,0.001143,0.001143,0.001143,0.0,,,,,
+1730058900000,0.001143,0.001143,0.001143,0.001143,0.0,,,,,
+1730059200000,0.001143,0.001143,0.001143,0.001143,0.0,,,,,
+1730059500000,0.001143,0.001143,0.001143,0.001143,0.0,,,,,
+1730059800000,0.001143,0.001143,0.001143,0.001143,0.0,,,,,
+1730060100000,0.001143,0.001143,0.001143,0.001143,0.0,,,,,
+1730060400000,0.001143,0.001143,0.001143,0.001143,0.0,,,,,
+1730060700000,0.001143,0.001143,0.001143,0.001143,0.0,,,,,
+1730061000000,0.001143,0.001143,0.001143,0.001143,0.0,,,,,
+1730061300000,0.001143,0.001143,0.001143,0.001143,0.0,,,,,
+1730061600000,0.001143,0.001143,0.001143,0.001143,0.0,,,,,
+1730061900000,0.001143,0.001143,0.001143,0.001143,0.0,,,,,
+1730062200000,0.001143,0.001143,0.001143,0.001143,0.0,,,,,
+1730062500000,0.001143,0.001143,0.001143,0.001143,0.0,,,,,
+1730062800000,0.001143,0.001143,0.001143,0.001143,0.0,,,,,
+1730063100000,0.001143,0.001143,0.001143,0.001143,0.0,,,,,
+1730063400000,0.001143,0.001143,0.001143,0.001143,0.0,,,,,
+1730063700000,0.001143,0.001143,0.001143,0.001143,0.0,,,,,
+1730064000000,0.001143,0.001143,0.001143,0.001143,0.0,,,,,
+1730064300000,0.001143,0.001143,0.001143,0.001143,0.0,,,,,
+1730064600000,0.001143,0.001143,0.001143,0.001143,0.0,,,,,
+1730064900000,0.001146,0.001146,0.00114,0.00114,590.78,,,,,
+1730065200000,0.00114,0.00114,0.00114,0.00114,0.0,,,,,
+1730065500000,0.00114,0.00114,0.00114,0.00114,0.0,,,,,
+1730065800000,0.00114,0.00114,0.00114,0.00114,0.0,,,,,
+1730066100000,0.00114,0.00114,0.00114,0.00114,0.0,,,,,
+1730066400000,0.00114,0.00114,0.00114,0.00114,0.0,,,,,
+1730066700000,0.00114,0.00114,0.00114,0.00114,0.0,,,,,
+1730067000000,0.00114,0.00114,0.00114,0.00114,0.0,,,,,
+1730067300000,0.00114,0.00114,0.00114,0.00114,0.0,,,,,
+1730067600000,0.00114,0.00114,0.00114,0.00114,0.0,,,,,
+1730067900000,0.00114,0.00114,0.00114,0.00114,0.0,,,,,
+1730068200000,0.00114,0.00114,0.00114,0.00114,0.0,,,,,
+1730068500000,0.00114,0.00114,0.00114,0.00114,0.0,,,,,
+1730068800000,0.00114,0.00114,0.00114,0.00114,0.0,,,,,
+1730069100000,0.00114,0.00114,0.00114,0.00114,0.0,,,,,
+1730069400000,0.00114,0.00114,0.00114,0.00114,0.0,,,,,
+1730069700000,0.00114,0.00114,0.00114,0.00114,0.0,,,,,
+1730070000000,0.00114,0.00114,0.00114,0.00114,0.0,,,,,
+1730070300000,0.00114,0.00114,0.00114,0.00114,0.0,,,,,
+1730070600000,0.00114,0.00114,0.00114,0.00114,0.0,,,,,
+1730070900000,0.00114,0.00114,0.00114,0.00114,0.0,,,,,
+1730071200000,0.00114,0.00114,0.00114,0.00114,0.0,,,,,
+1730071500000,0.00114,0.00114,0.00114,0.00114,0.0,,,,,
+1730071800000,0.00114,0.00114,0.00114,0.00114,0.0,,,,,
+1730072100000,0.00114,0.00114,0.00114,0.00114,0.0,,,,,
+1730072400000,0.00114,0.00114,0.00114,0.00114,0.0,,,,,
+1730072700000,0.00114,0.00114,0.00114,0.00114,0.0,,,,,
+1730073000000,0.00114,0.00114,0.00114,0.00114,12.25,,,,,
+1730073300000,0.00114,0.00114,0.00114,0.00114,0.0,,,,,
+1730073600000,0.00114,0.00114,0.00114,0.00114,0.0,,,,,
+1730073900000,0.00114,0.00114,0.00114,0.00114,0.0,,,,,
+1730074200000,0.00114,0.00114,0.00114,0.00114,0.0,,,,,
+1730074500000,0.001153,0.001153,0.001151,0.001151,190.51,,,,,
+1730074800000,0.00115,0.00115,0.00115,0.00115,52.08,,,,,
+1730075100000,0.00115,0.00115,0.00115,0.00115,0.0,,,,,
+1730075400000,0.001146,0.001146,0.001146,0.001146,121.42,,,,,
+1730075700000,0.001146,0.001146,0.001146,0.001146,0.0,,,,,
+1730076000000,0.001146,0.001146,0.001146,0.001146,0.0,,,,,
+1730076300000,0.001146,0.001146,0.001146,0.001146,0.0,,,,,
+1730076600000,0.00115,0.00115,0.00115,0.00115,56.78,,,,,
+1730076900000,0.00115,0.00115,0.00115,0.00115,0.0,,,,,
+1730077200000,0.00115,0.00115,0.00115,0.00115,0.0,,,,,
+1730077500000,0.00115,0.00115,0.00115,0.00115,0.0,,,,,
+1730077800000,0.00115,0.00115,0.00115,0.00115,0.0,,,,,
+1730078100000,0.001143,0.001143,0.001142,0.001142,430.28,,,,,
+1730078400000,0.001142,0.001142,0.001142,0.001142,0.0,,,,,
+1730078700000,0.001142,0.001142,0.001142,0.001142,0.0,,,,,
+1730079000000,0.00114,0.00114,0.00114,0.00114,5.31,,,,,
+1730079300000,0.001139,0.001139,0.001139,0.001139,17.61,,,,,
+1730079600000,0.001139,0.001139,0.001139,0.001139,11.08,,,,,
+1730079900000,0.001139,0.001139,0.001139,0.001139,0.0,,,,,
+1730080200000,0.001137,0.001137,0.001136,0.001136,35.31,,,,,
+1730080500000,0.001136,0.001136,0.001136,0.001136,0.0,,,,,
+1730080800000,0.001136,0.001136,0.001136,0.001136,0.0,,,,,
+1730081100000,0.001137,0.001139,0.001137,0.001139,88.27,,,,,
+1730081400000,0.001139,0.001139,0.001139,0.001139,0.0,,,,,
+1730081700000,0.001139,0.001139,0.001139,0.001139,0.0,,,,,
+1730082000000,0.001135,0.001135,0.001135,0.001135,17.68,,,,,
+1730082300000,0.001134,0.001134,0.001134,0.001134,87.88,,,,,
+1730082600000,0.001134,0.001134,0.001132,0.001132,70.98,,,,,
+1730082900000,0.001132,0.001132,0.001131,0.001131,53.31,,,,,
+1730083200000,0.001131,0.001131,0.001131,0.001131,0.0,,,,,
+1730083500000,0.001131,0.001131,0.001131,0.001131,0.0,,,,,
+1730083800000,0.001131,0.001131,0.001131,0.001131,0.0,,,,,
+1730084100000,0.001131,0.001131,0.001131,0.001131,0.0,,,,,
+1730084400000,0.001131,0.001131,0.001131,0.001131,0.0,,,,,
+1730084700000,0.001131,0.001131,0.001131,0.001131,0.0,,,,,
+1730085000000,0.001131,0.001131,0.001131,0.001131,0.0,,,,,
+1730085300000,0.001131,0.001131,0.001131,0.001131,0.0,,,,,
+1730085600000,0.001131,0.001131,0.001131,0.001131,0.0,,,,,
+1730085900000,0.001131,0.001131,0.001131,0.001131,0.0,,,,,
+1730086200000,0.001131,0.001131,0.001131,0.001131,0.0,,,,,
+1730086500000,0.001127,0.001127,0.001127,0.001127,323.41,,,,,
+1730086800000,0.001127,0.001127,0.001127,0.001127,0.0,,,,,
+1730087100000,0.001127,0.001127,0.001127,0.001127,0.0,,,,,
+1730087400000,0.001127,0.001127,0.001127,0.001127,0.0,,,,,
+1730087700000,0.00112,0.001123,0.00112,0.001123,58.37,,,,,
+1730088000000,0.001123,0.001123,0.001123,0.001123,0.0,,,,,
+1730088300000,0.00113,0.00114,0.00113,0.001138,324.47,,,,,
+1730088600000,0.001135,0.001135,0.001135,0.001135,53.32,,,,,
+1730088900000,0.001133,0.001133,0.001132,0.001132,35.61,,,,,
+1730089200000,0.001133,0.001136,0.001132,0.001136,107.76,,,,,
+1730089500000,0.001132,0.001132,0.00113,0.00113,124.81,,,,,
+1730089800000,0.00113,0.00113,0.00113,0.00113,0.0,,,,,
+1730090100000,0.00113,0.00113,0.00113,0.00113,0.0,,,,,
+1730090400000,0.00113,0.00113,0.00113,0.00113,0.0,,,,,
+1730090700000,0.001132,0.001142,0.001132,0.001136,195.81,,,,,
+1730091000000,0.001136,0.001136,0.001136,0.001136,0.0,,,,,
+1730091300000,0.001136,0.001136,0.001136,0.001136,0.0,,,,,
+1730091600000,0.001136,0.001136,0.001136,0.001136,0.0,,,,,
+1730091900000,0.001136,0.001136,0.001136,0.001136,0.0,,,,,
+1730092200000,0.001132,0.001132,0.001132,0.001132,36.05,,,,,
+1730092500000,0.001132,0.001132,0.001132,0.001132,0.0,,,,,
+1730092800000,0.001132,0.001132,0.001132,0.001132,0.0,,,,,
+1730093100000,0.001132,0.001132,0.001132,0.001132,0.0,,,,,
+1730093400000,0.001132,0.001132,0.001132,0.001132,0.0,,,,,
+1730093700000,0.001132,0.001132,0.001132,0.001132,0.0,,,,,
+1730094000000,0.001132,0.001132,0.001132,0.001132,0.0,,,,,
+1730094300000,0.001132,0.001132,0.001132,0.001132,2.95,,,,,
+1730094600000,0.001132,0.001132,0.001132,0.001132,0.0,,,,,
+1730094900000,0.001135,0.001139,0.001135,0.001139,48.56,,,,,
+1730095200000,0.001141,0.001154,0.001141,0.001154,96.16,,,,,
+1730095500000,0.001154,0.001154,0.001154,0.001154,0.0,,,,,
+1730095800000,0.001154,0.001154,0.001154,0.001154,0.0,,,,,
+1730096100000,0.001154,0.001154,0.001154,0.001154,0.0,,,,,
+1730096400000,0.001156,0.001157,0.001156,0.001157,156.96,,,,,
+1730096700000,0.001169,0.001169,0.001169,0.001169,6.42,,,,,
+1730097000000,0.00118,0.001191,0.00118,0.001186,1088.49,,,,,
+1730097300000,0.001186,0.001195,0.001183,0.001183,963.96,,,,,
+1730097600000,0.001176,0.001176,0.001166,0.001166,1239.06,sell,0.00116785,104.1237280562053,184585,0.0028706983362488904
+1730097900000,0.001172,0.001175,0.001172,0.001175,153.29,,,,,
+1730098200000,0.001161,0.001161,0.001152,0.001152,186.36,,,,,
+1730098500000,0.001152,0.001152,0.001152,0.001152,0.0,,,,,
+1730098800000,0.001168,0.001172,0.001168,0.001172,208.18,,,,,
+1730099100000,0.001164,0.001165,0.001164,0.001164,520.12,,,,,
+1730099400000,0.001164,0.001164,0.001164,0.001164,0.0,,,,,
+1730099700000,0.001164,0.001164,0.001164,0.001164,0.0,,,,,
+1730100000000,0.001162,0.001162,0.001162,0.001162,208.47,,,,,
+1730100300000,0.001153,0.001153,0.001151,0.001151,416.39,sell,0.00115247,26.109024810093477,581237,0.0003402840438453942
+1730100600000,0.001151,0.001151,0.001151,0.001151,17.27,,,,,
+1730100900000,0.001151,0.001151,0.001151,0.001151,0.0,,,,,
+1730101200000,0.001151,0.001151,0.001151,0.001151,0.0,,,,,
+1730101500000,0.001151,0.001151,0.001151,0.001151,17.3,,,,,
+1730101800000,0.00115,0.00115,0.001148,0.001148,51.99,buy,0.0011495,79.21515367542428,902489,0.0
+1730102100000,0.001148,0.00115,0.001148,0.001149,86.69,,,,,
+1730102400000,0.001148,0.001148,0.001148,0.001148,17.37,,,,,
+1730102700000,0.001143,0.001143,0.001143,0.001143,17.42,,,,,
+1730103000000,0.001145,0.001145,0.001144,0.001144,39.63,,,,,
+1730103300000,0.001147,0.001147,0.001147,0.001147,34.64,,,,,
diff --git a/backtests_csv/4q8l818m.csv b/backtests_csv/4q8l818m.csv
new file mode 100644
index 0000000000000000000000000000000000000000..6ee1ce4a3f47b5539a12bd815ac15164dce40b63
--- /dev/null
+++ b/backtests_csv/4q8l818m.csv
@@ -0,0 +1,2121 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1731283200000,7.91e-06,7.94e-06,7.91e-06,7.94e-06,11252.0,,,,,
+1731283500000,7.96e-06,7.96e-06,7.94e-06,7.94e-06,871.0,,,,,
+1731283800000,7.92e-06,7.92e-06,7.89e-06,7.89e-06,1981.0,,,,,
+1731284100000,7.91e-06,7.93e-06,7.91e-06,7.93e-06,14427.0,,,,,
+1731284400000,7.94e-06,7.96e-06,7.94e-06,7.96e-06,2208.0,,,,,
+1731284700000,7.97e-06,7.99e-06,7.97e-06,7.99e-06,8854.0,,,,,
+1731285000000,7.97e-06,7.99e-06,7.97e-06,7.98e-06,20189.0,,,,,
+1731285300000,7.99e-06,8.03e-06,7.99e-06,8.03e-06,30055.0,,,,,
+1731285600000,8.02e-06,8.04e-06,8.02e-06,8.02e-06,20291.0,,,,,
+1731285900000,8e-06,8.01e-06,7.99e-06,8.01e-06,2972.0,,,,,
+1731286200000,8e-06,8.01e-06,8e-06,8.01e-06,7148.0,,,,,
+1731286500000,7.99e-06,7.99e-06,7.99e-06,7.99e-06,847.0,,,,,
+1731286800000,7.99e-06,8e-06,7.99e-06,8e-06,50815.0,,,,,
+1731287100000,7.98e-06,7.98e-06,7.98e-06,7.98e-06,33584.0,,,,,
+1731287400000,7.97e-06,7.98e-06,7.97e-06,7.98e-06,50663.0,,,,,
+1731287700000,8e-06,8e-06,7.99e-06,7.99e-06,5156.0,,,,,
+1731288000000,8.01e-06,8.01e-06,8.01e-06,8.01e-06,21971.0,,,,,
+1731288300000,8.02e-06,8.02e-06,8.02e-06,8.02e-06,366.0,,,,,
+1731288600000,8.03e-06,8.03e-06,8.02e-06,8.02e-06,18582.0,,,,,
+1731288900000,8.01e-06,8.01e-06,8e-06,8e-06,4291.0,,,,,
+1731289200000,7.99e-06,8e-06,7.99e-06,8e-06,7927.0,,,,,
+1731289500000,8e-06,8e-06,8e-06,8e-06,0.0,,,,,
+1731289800000,7.98e-06,8.01e-06,7.98e-06,8.01e-06,25611.0,,,,,
+1731290100000,8e-06,8e-06,8e-06,8e-06,3773.0,,,,,
+1731290400000,8.01e-06,8.03e-06,8e-06,8.03e-06,19793.0,,,,,
+1731290700000,8.04e-06,8.09e-06,8.04e-06,8.09e-06,26645.0,,,,,
+1731291000000,8.1e-06,8.14e-06,8.1e-06,8.14e-06,249938.0,,,,,
+1731291300000,8.16e-06,8.17e-06,8.16e-06,8.17e-06,30080.0,,,,,
+1731291600000,8.16e-06,8.17e-06,8.16e-06,8.17e-06,32572.0,,,,,
+1731291900000,8.19e-06,8.22e-06,8.19e-06,8.22e-06,22533.0,,,,,
+1731292200000,8.22e-06,8.27e-06,8.22e-06,8.27e-06,36958.0,,,,,
+1731292500000,8.26e-06,8.29e-06,8.26e-06,8.28e-06,27096.0,,,,,
+1731292800000,8.27e-06,8.3e-06,8.27e-06,8.29e-06,28898.0,,,,,
+1731293100000,8.28e-06,8.29e-06,8.28e-06,8.28e-06,10576.0,,,,,
+1731293400000,8.26e-06,8.26e-06,8.24e-06,8.24e-06,2199.0,,,,,
+1731293700000,8.24e-06,8.24e-06,8.24e-06,8.24e-06,0.0,,,,,
+1731294000000,8.26e-06,8.26e-06,8.24e-06,8.25e-06,30018.0,,,,,
+1731294300000,8.24e-06,8.33e-06,8.24e-06,8.33e-06,11937.0,,,,,
+1731294600000,8.34e-06,8.36e-06,8.34e-06,8.35e-06,20760.0,,,,,
+1731294900000,8.33e-06,8.33e-06,8.29e-06,8.29e-06,9864.0,,,,,
+1731295200000,8.28e-06,8.29e-06,8.23e-06,8.23e-06,35557.0,,,,,
+1731295500000,8.24e-06,8.26e-06,8.24e-06,8.26e-06,12292.0,,,,,
+1731295800000,8.26e-06,8.29e-06,8.26e-06,8.29e-06,6641.0,,,,,
+1731296100000,8.3e-06,8.3e-06,8.28e-06,8.28e-06,8578.0,,,,,
+1731296400000,8.31e-06,8.31e-06,8.28e-06,8.28e-06,24925.0,,,,,
+1731296700000,8.3e-06,8.31e-06,8.29e-06,8.29e-06,26831.0,,,,,
+1731297000000,8.28e-06,8.3e-06,8.28e-06,8.3e-06,57430.0,,,,,
+1731297300000,8.28e-06,8.28e-06,8.28e-06,8.28e-06,3498.0,,,,,
+1731297600000,8.31e-06,8.33e-06,8.31e-06,8.33e-06,6193.0,,,,,
+1731297900000,8.33e-06,8.33e-06,8.33e-06,8.33e-06,17340.0,,,,,
+1731298200000,8.35e-06,8.35e-06,8.33e-06,8.34e-06,14072.0,,,,,
+1731298500000,8.33e-06,8.33e-06,8.3e-06,8.3e-06,11336.0,,,,,
+1731298800000,8.29e-06,8.29e-06,8.28e-06,8.28e-06,81660.0,,,,,
+1731299100000,8.26e-06,8.26e-06,8.23e-06,8.23e-06,11239.0,,,,,
+1731299400000,8.24e-06,8.24e-06,8.24e-06,8.24e-06,3540.0,,,,,
+1731299700000,8.24e-06,8.27e-06,8.24e-06,8.27e-06,9044.0,,,,,
+1731300000000,8.28e-06,8.28e-06,8.28e-06,8.28e-06,4032.0,,,,,
+1731300300000,8.28e-06,8.29e-06,8.28e-06,8.29e-06,4856.0,,,,,
+1731300600000,8.29e-06,8.3e-06,8.29e-06,8.3e-06,19655.0,,,,,
+1731300900000,8.31e-06,8.32e-06,8.31e-06,8.32e-06,4163.0,,,,,
+1731301200000,8.33e-06,8.36e-06,8.33e-06,8.36e-06,62305.0,,,,,
+1731301500000,8.36e-06,8.37e-06,8.3e-06,8.3e-06,38521.0,,,,,
+1731301800000,8.29e-06,8.29e-06,8.27e-06,8.27e-06,5352.0,,,,,
+1731302100000,8.26e-06,8.26e-06,8.21e-06,8.21e-06,209614.0,,,,,
+1731302400000,8.2e-06,8.2e-06,8.13e-06,8.13e-06,64834.0,,,,,
+1731302700000,8.13e-06,8.16e-06,8.12e-06,8.12e-06,53626.0,,,,,
+1731303000000,8.16e-06,8.19e-06,8.1e-06,8.13e-06,38581.0,,,,,
+1731303300000,8.15e-06,8.15e-06,8.08e-06,8.09e-06,51789.0,,,,,
+1731303600000,8.11e-06,8.12e-06,8.08e-06,8.09e-06,29444.0,,,,,
+1731303900000,8.11e-06,8.14e-06,8.11e-06,8.13e-06,32364.0,,,,,
+1731304200000,8.11e-06,8.11e-06,8.01e-06,8.01e-06,74609.0,,,,,
+1731304500000,8.01e-06,8.03e-06,8e-06,8.03e-06,74865.0,,,,,
+1731304800000,8.01e-06,8.05e-06,7.98e-06,8.04e-06,94702.0,,,,,
+1731305100000,8.05e-06,8.07e-06,8.04e-06,8.07e-06,71077.0,,,,,
+1731305400000,8.04e-06,8.06e-06,8.03e-06,8.05e-06,29230.0,,,,,
+1731305700000,8.03e-06,8.03e-06,7.97e-06,8.01e-06,32217.0,,,,,
+1731306000000,8.02e-06,8.03e-06,7.99e-06,7.99e-06,18955.0,,,,,
+1731306300000,8.02e-06,8.06e-06,8.02e-06,8.06e-06,45539.0,,,,,
+1731306600000,8.07e-06,8.09e-06,8.06e-06,8.08e-06,54490.0,,,,,
+1731306900000,8.08e-06,8.08e-06,8.01e-06,8.02e-06,85835.0,,,,,
+1731307200000,8e-06,8e-06,7.97e-06,7.97e-06,10700.0,,,,,
+1731307500000,8e-06,8.02e-06,8e-06,8.02e-06,55095.0,,,,,
+1731307800000,8.02e-06,8.02e-06,8e-06,8.01e-06,58781.0,,,,,
+1731308100000,8.02e-06,8.04e-06,8.02e-06,8.03e-06,15845.0,,,,,
+1731308400000,8.03e-06,8.05e-06,8.01e-06,8.01e-06,54057.0,,,,,
+1731308700000,8.01e-06,8.02e-06,7.99e-06,8.01e-06,33621.0,,,,,
+1731309000000,8.03e-06,8.04e-06,8.03e-06,8.03e-06,6840.0,,,,,
+1731309300000,8.01e-06,8.01e-06,8.01e-06,8.01e-06,3307.0,,,,,
+1731309600000,8.02e-06,8.02e-06,7.98e-06,7.99e-06,18955.0,,,,,
+1731309900000,7.99e-06,7.99e-06,7.96e-06,7.96e-06,5191.0,,,,,
+1731310200000,7.98e-06,7.98e-06,7.97e-06,7.97e-06,11726.0,,,,,
+1731310500000,7.99e-06,8.01e-06,7.99e-06,8.01e-06,14798.0,,,,,
+1731310800000,8e-06,8.03e-06,8e-06,8.03e-06,14228.0,,,,,
+1731311100000,8.04e-06,8.06e-06,8.04e-06,8.05e-06,46188.0,,,,,
+1731311400000,8.05e-06,8.07e-06,8.05e-06,8.06e-06,41658.0,,,,,
+1731311700000,8.06e-06,8.08e-06,8.06e-06,8.08e-06,3686.0,,,,,
+1731312000000,8.07e-06,8.09e-06,8.07e-06,8.09e-06,13251.0,,,,,
+1731312300000,8.08e-06,8.08e-06,8.08e-06,8.08e-06,5754.0,,,,,
+1731312600000,8.07e-06,8.07e-06,8.06e-06,8.07e-06,3978.0,,,,,
+1731312900000,8.07e-06,8.07e-06,8.05e-06,8.07e-06,13952.0,,,,,
+1731313200000,8.07e-06,8.07e-06,8.07e-06,8.07e-06,0.0,,,,,
+1731313500000,8.05e-06,8.05e-06,8.03e-06,8.03e-06,31289.0,,,,,
+1731313800000,8.02e-06,8.03e-06,8.01e-06,8.03e-06,10446.0,,,,,
+1731314100000,8.03e-06,8.03e-06,8.03e-06,8.03e-06,9878.0,,,,,
+1731314400000,8.04e-06,8.05e-06,8.04e-06,8.05e-06,3693.0,,,,,
+1731314700000,8.05e-06,8.05e-06,8.05e-06,8.05e-06,3324.0,,,,,
+1731315000000,8.05e-06,8.05e-06,8.03e-06,8.03e-06,12338.0,,,,,
+1731315300000,8.02e-06,8.02e-06,8.01e-06,8.01e-06,20262.0,,,,,
+1731315600000,8e-06,8e-06,7.99e-06,7.99e-06,2344.0,,,,,
+1731315900000,7.99e-06,8e-06,7.97e-06,8e-06,6462.0,,,,,
+1731316200000,8.02e-06,8.04e-06,8.01e-06,8.02e-06,18461.0,,,,,
+1731316500000,8.02e-06,8.04e-06,8e-06,8.01e-06,44861.0,,,,,
+1731316800000,8.01e-06,8.02e-06,8e-06,8.02e-06,42273.0,,,,,
+1731317100000,8.01e-06,8.03e-06,8.01e-06,8.02e-06,15201.0,,,,,
+1731317400000,8.03e-06,8.05e-06,8.03e-06,8.03e-06,17426.0,,,,,
+1731317700000,8.04e-06,8.04e-06,8.02e-06,8.02e-06,24226.0,,,,,
+1731318000000,8e-06,8e-06,8e-06,8e-06,12263.0,,,,,
+1731318300000,7.99e-06,8.02e-06,7.99e-06,8.02e-06,7049.0,,,,,
+1731318600000,8.01e-06,8.02e-06,8.01e-06,8.02e-06,6618.0,,,,,
+1731318900000,8.01e-06,8.01e-06,8.01e-06,8.01e-06,3142.0,,,,,
+1731319200000,7.99e-06,7.99e-06,7.99e-06,7.99e-06,3502.0,,,,,
+1731319500000,7.99e-06,7.99e-06,7.98e-06,7.98e-06,34595.0,,,,,
+1731319800000,8e-06,8.02e-06,8e-06,8e-06,69136.0,,,,,
+1731320100000,8.01e-06,8.04e-06,8.01e-06,8.04e-06,10880.0,,,,,
+1731320400000,8.01e-06,8.01e-06,7.99e-06,7.99e-06,5327.0,,,,,
+1731320700000,7.99e-06,7.99e-06,7.98e-06,7.99e-06,22216.0,,,,,
+1731321000000,7.97e-06,7.97e-06,7.96e-06,7.96e-06,14341.0,,,,,
+1731321300000,7.95e-06,8e-06,7.95e-06,7.97e-06,19295.0,,,,,
+1731321600000,7.98e-06,8e-06,7.98e-06,8e-06,4476.0,,,,,
+1731321900000,8e-06,8.05e-06,8e-06,8.05e-06,14967.0,,,,,
+1731322200000,8.05e-06,8.05e-06,8.04e-06,8.04e-06,6079.0,,,,,
+1731322500000,8.05e-06,8.05e-06,8.02e-06,8.02e-06,15669.0,,,,,
+1731322800000,8.02e-06,8.05e-06,8.02e-06,8.05e-06,22112.0,,,,,
+1731323100000,8.06e-06,8.08e-06,8.05e-06,8.06e-06,26432.0,,,,,
+1731323400000,8.07e-06,8.07e-06,8.05e-06,8.06e-06,15624.0,,,,,
+1731323700000,8.06e-06,8.06e-06,8.05e-06,8.05e-06,6233.0,,,,,
+1731324000000,8.04e-06,8.05e-06,8.04e-06,8.04e-06,9107.0,,,,,
+1731324300000,8.07e-06,8.07e-06,8.07e-06,8.07e-06,4449.0,,,,,
+1731324600000,8.04e-06,8.04e-06,8.04e-06,8.04e-06,4438.0,,,,,
+1731324900000,8.06e-06,8.06e-06,8.05e-06,8.05e-06,6212.0,,,,,
+1731325200000,8.06e-06,8.06e-06,8.05e-06,8.05e-06,6490.0,,,,,
+1731325500000,8.06e-06,8.1e-06,8.06e-06,8.09e-06,39904.0,,,,,
+1731325800000,8.07e-06,8.07e-06,8.07e-06,8.07e-06,5897.0,,,,,
+1731326100000,8.07e-06,8.09e-06,8.06e-06,8.09e-06,11757.0,,,,,
+1731326400000,8.1e-06,8.12e-06,8.1e-06,8.11e-06,5285.0,,,,,
+1731326700000,8.11e-06,8.13e-06,8.11e-06,8.13e-06,11109.0,,,,,
+1731327000000,8.12e-06,8.12e-06,8.09e-06,8.09e-06,7916.0,,,,,
+1731327300000,8.09e-06,8.16e-06,8.09e-06,8.1e-06,105602.0,,,,,
+1731327600000,8.08e-06,8.09e-06,8.03e-06,8.03e-06,77494.0,,,,,
+1731327900000,8.04e-06,8.08e-06,8.04e-06,8.08e-06,109574.0,,,,,
+1731328200000,8.08e-06,8.09e-06,8.06e-06,8.08e-06,65344.0,,,,,
+1731328500000,8.09e-06,8.13e-06,8.09e-06,8.13e-06,8418.0,,,,,
+1731328800000,8.14e-06,8.23e-06,8.14e-06,8.2e-06,267976.0,,,,,
+1731329100000,8.19e-06,8.2e-06,8.16e-06,8.16e-06,14657.0,,,,,
+1731329400000,8.16e-06,8.16e-06,8.14e-06,8.14e-06,6001.0,,,,,
+1731329700000,8.14e-06,8.14e-06,8.12e-06,8.12e-06,13975.0,,,,,
+1731330000000,8.12e-06,8.14e-06,8.06e-06,8.06e-06,33997.0,,,,,
+1731330300000,8.05e-06,8.1e-06,8.04e-06,8.07e-06,48516.0,,,,,
+1731330600000,8.07e-06,8.07e-06,8.05e-06,8.05e-06,29944.0,,,,,
+1731330900000,8.06e-06,8.06e-06,8.03e-06,8.03e-06,26773.0,,,,,
+1731331200000,8.05e-06,8.08e-06,8.05e-06,8.08e-06,16746.0,,,,,
+1731331500000,8.1e-06,8.1e-06,8.1e-06,8.1e-06,13496.0,,,,,
+1731331800000,8.07e-06,8.07e-06,8.07e-06,8.07e-06,4306.0,,,,,
+1731332100000,8.09e-06,8.09e-06,8.07e-06,8.08e-06,12550.0,,,,,
+1731332400000,8.07e-06,8.09e-06,8.06e-06,8.09e-06,7238.0,,,,,
+1731332700000,8.07e-06,8.12e-06,8.07e-06,8.12e-06,10856.0,,,,,
+1731333000000,8.12e-06,8.16e-06,8.11e-06,8.15e-06,39769.0,,,,,
+1731333300000,8.13e-06,8.13e-06,8.12e-06,8.12e-06,10560.0,,,,,
+1731333600000,8.13e-06,8.16e-06,8.13e-06,8.16e-06,8963.0,,,,,
+1731333900000,8.15e-06,8.15e-06,8.13e-06,8.14e-06,26427.0,,,,,
+1731334200000,8.12e-06,8.12e-06,8.11e-06,8.11e-06,5991.0,,,,,
+1731334500000,8.1e-06,8.1e-06,8.05e-06,8.05e-06,13741.0,,,,,
+1731334800000,8.05e-06,8.05e-06,8.04e-06,8.04e-06,11754.0,,,,,
+1731335100000,8.03e-06,8.03e-06,8.01e-06,8.01e-06,211888.0,,,,,
+1731335400000,8.02e-06,8.07e-06,8e-06,8.04e-06,21339.0,,,,,
+1731335700000,8.07e-06,8.08e-06,8.07e-06,8.08e-06,7364.0,,,,,
+1731336000000,8.06e-06,8.09e-06,8.04e-06,8.06e-06,16173.0,,,,,
+1731336300000,8.08e-06,8.11e-06,8.08e-06,8.08e-06,39435.0,,,,,
+1731336600000,8.08e-06,8.09e-06,8.06e-06,8.09e-06,11895.0,,,,,
+1731336900000,8.08e-06,8.09e-06,8.08e-06,8.09e-06,5532.0,,,,,
+1731337200000,8.08e-06,8.08e-06,8.05e-06,8.05e-06,18915.0,,,,,
+1731337500000,8.08e-06,8.11e-06,8.08e-06,8.11e-06,11027.0,,,,,
+1731337800000,8.08e-06,8.12e-06,8.07e-06,8.12e-06,9458.0,,,,,
+1731338100000,8.12e-06,8.17e-06,8.12e-06,8.15e-06,36982.0,,,,,
+1731338400000,8.15e-06,8.15e-06,8.11e-06,8.11e-06,39084.0,,,,,
+1731338700000,8.1e-06,8.16e-06,8.1e-06,8.16e-06,17278.0,,,,,
+1731339000000,8.14e-06,8.14e-06,8.11e-06,8.11e-06,109454.0,,,,,
+1731339300000,8.1e-06,8.1e-06,8.08e-06,8.09e-06,76814.0,,,,,
+1731339600000,8.07e-06,8.1e-06,8.07e-06,8.1e-06,37541.0,,,,,
+1731339900000,8.08e-06,8.08e-06,8.04e-06,8.04e-06,30581.0,,,,,
+1731340200000,8.06e-06,8.06e-06,8.02e-06,8.02e-06,4715.0,,,,,
+1731340500000,8.03e-06,8.03e-06,8.03e-06,8.03e-06,3438.0,,,,,
+1731340800000,8.05e-06,8.07e-06,8.03e-06,8.04e-06,23373.0,,,,,
+1731341100000,8.05e-06,8.05e-06,8.01e-06,8.02e-06,26918.0,,,,,
+1731341400000,8e-06,8.02e-06,7.99e-06,8.02e-06,41263.0,,,,,
+1731341700000,7.99e-06,8.01e-06,7.95e-06,7.98e-06,311680.0,,,,,
+1731342000000,7.98e-06,7.98e-06,7.91e-06,7.91e-06,25663.0,buy,7.919999999999999e-06,15782.828282828285,141823,0.0
+1731342300000,7.94e-06,7.97e-06,7.92e-06,7.94e-06,52400.0,,,,,
+1731342600000,7.94e-06,8.03e-06,7.94e-06,8.03e-06,85596.0,,,,,
+1731342900000,8.03e-06,8.08e-06,8.02e-06,8.05e-06,100042.0,,,,,
+1731343200000,8.05e-06,8.06e-06,8.04e-06,8.06e-06,40988.0,,,,,
+1731343500000,8.05e-06,8.05e-06,7.99e-06,7.99e-06,49457.0,,,,,
+1731343800000,7.99e-06,8e-06,7.96e-06,7.98e-06,62620.0,,,,,
+1731344100000,7.99e-06,8e-06,7.99e-06,8e-06,13293.0,,,,,
+1731344400000,8.01e-06,8.01e-06,8e-06,8.01e-06,30879.0,,,,,
+1731344700000,7.99e-06,7.99e-06,7.96e-06,7.96e-06,17138.0,,,,,
+1731345000000,7.95e-06,7.98e-06,7.94e-06,7.97e-06,33032.0,,,,,
+1731345300000,7.99e-06,8e-06,7.98e-06,8e-06,40757.0,,,,,
+1731345600000,7.99e-06,8.01e-06,7.98e-06,7.98e-06,23136.0,,,,,
+1731345900000,7.98e-06,7.99e-06,7.96e-06,7.97e-06,40780.0,,,,,
+1731346200000,7.97e-06,7.99e-06,7.95e-06,7.99e-06,67005.0,,,,,
+1731346500000,8e-06,8e-06,7.95e-06,7.95e-06,96705.0,,,,,
+1731346800000,7.94e-06,7.94e-06,7.91e-06,7.92e-06,74625.0,,,,,
+1731347100000,7.91e-06,7.96e-06,7.91e-06,7.96e-06,24764.0,,,,,
+1731347400000,7.95e-06,8e-06,7.95e-06,7.98e-06,26535.0,,,,,
+1731347700000,8e-06,8.01e-06,8e-06,8.01e-06,39795.0,,,,,
+1731348000000,8e-06,8.03e-06,8e-06,8.02e-06,27526.0,,,,,
+1731348300000,8.03e-06,8.04e-06,8.01e-06,8.01e-06,13655.0,,,,,
+1731348600000,8e-06,8e-06,8e-06,8e-06,1833.0,,,,,
+1731348900000,8e-06,8e-06,7.96e-06,7.96e-06,25502.0,,,,,
+1731349200000,7.95e-06,7.95e-06,7.93e-06,7.93e-06,23144.0,,,,,
+1731349500000,7.95e-06,7.99e-06,7.95e-06,7.99e-06,14616.0,,,,,
+1731349800000,7.98e-06,7.98e-06,7.95e-06,7.96e-06,30852.0,,,,,
+1731350100000,7.97e-06,7.97e-06,7.94e-06,7.97e-06,40684.0,,,,,
+1731350400000,7.97e-06,7.97e-06,7.96e-06,7.96e-06,37568.0,,,,,
+1731350700000,7.96e-06,7.97e-06,7.94e-06,7.97e-06,65500.0,,,,,
+1731351000000,7.99e-06,8.02e-06,7.99e-06,8.01e-06,74326.0,,,,,
+1731351300000,8.01e-06,8.05e-06,8.01e-06,8.05e-06,35208.0,,,,,
+1731351600000,8.06e-06,8.06e-06,8.01e-06,8.01e-06,47892.0,,,,,
+1731351900000,8.01e-06,8.05e-06,8.01e-06,8.02e-06,78018.0,,,,,
+1731352200000,8.01e-06,8.02e-06,7.98e-06,7.98e-06,70024.0,,,,,
+1731352500000,7.99e-06,8e-06,7.98e-06,8e-06,34040.0,,,,,
+1731352800000,7.97e-06,7.98e-06,7.96e-06,7.96e-06,30192.0,,,,,
+1731353100000,7.95e-06,7.98e-06,7.95e-06,7.97e-06,52558.0,,,,,
+1731353400000,7.97e-06,8.03e-06,7.97e-06,8.03e-06,22401.0,,,,,
+1731353700000,8.03e-06,8.04e-06,8e-06,8e-06,9856.0,,,,,
+1731354000000,8.02e-06,8.02e-06,8.01e-06,8.01e-06,23342.0,,,,,
+1731354300000,8e-06,8.01e-06,7.99e-06,8.01e-06,19387.0,,,,,
+1731354600000,8.01e-06,8.03e-06,8.01e-06,8.03e-06,10862.0,,,,,
+1731354900000,8e-06,8.01e-06,8e-06,8.01e-06,6838.0,,,,,
+1731355200000,8.01e-06,8.03e-06,8.01e-06,8.03e-06,21568.0,,,,,
+1731355500000,8.01e-06,8.02e-06,8.01e-06,8.02e-06,48831.0,,,,,
+1731355800000,8.02e-06,8.03e-06,7.99e-06,8.01e-06,58830.0,,,,,
+1731356100000,8.02e-06,8.05e-06,8.01e-06,8.05e-06,121483.0,,,,,
+1731356400000,8.04e-06,8.04e-06,7.98e-06,7.98e-06,63410.0,,,,,
+1731356700000,7.99e-06,8e-06,7.99e-06,7.99e-06,53465.0,,,,,
+1731357000000,7.97e-06,7.99e-06,7.97e-06,7.98e-06,79413.0,,,,,
+1731357300000,7.98e-06,8.03e-06,7.98e-06,7.99e-06,196103.0,,,,,
+1731357600000,7.97e-06,7.99e-06,7.97e-06,7.98e-06,59441.0,,,,,
+1731357900000,7.99e-06,8.06e-06,7.98e-06,8.05e-06,85953.0,,,,,
+1731358200000,8.06e-06,8.1e-06,8.06e-06,8.1e-06,81271.0,,,,,
+1731358500000,8.08e-06,8.08e-06,8.03e-06,8.05e-06,84427.0,,,,,
+1731358800000,8.05e-06,8.09e-06,8.05e-06,8.09e-06,68761.0,,,,,
+1731359100000,8.08e-06,8.11e-06,8.07e-06,8.11e-06,129449.0,,,,,
+1731359400000,8.1e-06,8.11e-06,8.08e-06,8.1e-06,40726.0,,,,,
+1731359700000,8.08e-06,8.08e-06,8.07e-06,8.08e-06,45422.0,,,,,
+1731360000000,8.06e-06,8.07e-06,8.04e-06,8.04e-06,17644.0,,,,,
+1731360300000,8.03e-06,8.07e-06,8.03e-06,8.04e-06,158288.0,sell,8.04e-06,10248.579545454546,359660,0.0010662622159090965
+1731360600000,8.07e-06,8.08e-06,8.05e-06,8.08e-06,58311.0,,,,,
+1731360900000,8.05e-06,8.06e-06,8.04e-06,8.04e-06,31693.0,,,,,
+1731361200000,8.03e-06,8.03e-06,8.03e-06,8.03e-06,17473.0,,,,,
+1731361500000,8.04e-06,8.04e-06,7.98e-06,7.98e-06,32895.0,,,,,
+1731361800000,7.99e-06,7.99e-06,7.99e-06,7.99e-06,5405.0,,,,,
+1731362100000,8.02e-06,8.04e-06,8.01e-06,8.03e-06,74595.0,,,,,
+1731362400000,8.05e-06,8.05e-06,8.04e-06,8.04e-06,53540.0,,,,,
+1731362700000,8.04e-06,8.05e-06,8e-06,8.05e-06,178416.0,,,,,
+1731363000000,8.03e-06,8.03e-06,7.98e-06,7.99e-06,67778.0,,,,,
+1731363300000,8e-06,8.03e-06,7.92e-06,7.97e-06,303789.0,buy,7.96e-06,15723.345261661845,558659,0.0
+1731363600000,7.98e-06,7.99e-06,7.9e-06,7.91e-06,467321.0,,,,,
+1731363900000,7.91e-06,7.94e-06,7.91e-06,7.94e-06,105449.0,,,,,
+1731364200000,7.96e-06,8e-06,7.96e-06,8e-06,75649.0,,,,,
+1731364500000,8e-06,8.01e-06,7.98e-06,8.01e-06,21514.0,,,,,
+1731364800000,8e-06,8.03e-06,8e-06,8.03e-06,22575.0,,,,,
+1731365100000,8.04e-06,8.08e-06,8.04e-06,8.08e-06,17910.0,,,,,
+1731365400000,8.08e-06,8.12e-06,8.08e-06,8.09e-06,15578.0,,,,,
+1731365700000,8.08e-06,8.09e-06,8.08e-06,8.09e-06,11224.0,,,,,
+1731366000000,8.09e-06,8.09e-06,8.07e-06,8.08e-06,98611.0,,,,,
+1731366300000,8.06e-06,8.07e-06,8.06e-06,8.06e-06,14909.0,,,,,
+1731366600000,8.06e-06,8.07e-06,8.04e-06,8.06e-06,24119.0,,,,,
+1731366900000,8.07e-06,8.12e-06,8.07e-06,8.1e-06,82153.0,,,,,
+1731367200000,8.09e-06,8.1e-06,8.05e-06,8.1e-06,163275.0,,,,,
+1731367500000,8.1e-06,8.11e-06,8.06e-06,8.06e-06,12226.0,,,,,
+1731367800000,8.06e-06,8.12e-06,8.06e-06,8.09e-06,26746.0,,,,,
+1731368100000,8.11e-06,8.13e-06,8.11e-06,8.13e-06,5640.0,,,,,
+1731368400000,8.13e-06,8.17e-06,8.13e-06,8.17e-06,21018.0,,,,,
+1731368700000,8.17e-06,8.2e-06,8.17e-06,8.2e-06,32508.0,,,,,
+1731369000000,8.2e-06,8.22e-06,8.17e-06,8.19e-06,104495.0,,,,,
+1731369300000,8.19e-06,8.19e-06,8.18e-06,8.18e-06,7061.0,,,,,
+1731369600000,8.18e-06,8.18e-06,8.1e-06,8.11e-06,78271.0,sell,8.12e-06,13803.618663273757,174779,0.0022359852355183685
+1731369900000,8.13e-06,8.16e-06,8.12e-06,8.15e-06,104921.0,,,,,
+1731370200000,8.17e-06,8.19e-06,8.16e-06,8.18e-06,41976.0,,,,,
+1731370500000,8.16e-06,8.19e-06,8.15e-06,8.17e-06,33698.0,,,,,
+1731370800000,8.19e-06,8.22e-06,8.16e-06,8.21e-06,62992.0,,,,,
+1731371100000,8.23e-06,8.24e-06,8.22e-06,8.23e-06,59533.0,,,,,
+1731371400000,8.23e-06,8.23e-06,8.16e-06,8.16e-06,80240.0,,,,,
+1731371700000,8.14e-06,8.17e-06,8.13e-06,8.17e-06,22383.0,sell,8.15e-06,7438.251990500166,604230,0.00132172841450643
+1731372000000,8.17e-06,8.17e-06,8.14e-06,8.17e-06,15725.0,,,,,
+1731372300000,8.18e-06,8.18e-06,8.16e-06,8.18e-06,36063.0,,,,,
+1731372600000,8.19e-06,8.23e-06,8.19e-06,8.23e-06,22157.0,,,,,
+1731372900000,8.22e-06,8.24e-06,8.21e-06,8.21e-06,22951.0,,,,,
+1731373200000,8.2e-06,8.24e-06,8.2e-06,8.24e-06,154104.0,,,,,
+1731373500000,8.25e-06,8.28e-06,8.24e-06,8.28e-06,88687.0,,,,,
+1731373800000,8.28e-06,8.28e-06,8.24e-06,8.25e-06,107306.0,,,,,
+1731374100000,8.24e-06,8.28e-06,8.23e-06,8.28e-06,58927.0,,,,,
+1731374400000,8.27e-06,8.27e-06,8.22e-06,8.22e-06,53322.0,,,,,
+1731374700000,8.21e-06,8.25e-06,8.2e-06,8.24e-06,28411.0,,,,,
+1731375000000,8.23e-06,8.24e-06,8.22e-06,8.22e-06,29749.0,,,,,
+1731375300000,8.21e-06,8.21e-06,8.18e-06,8.21e-06,44411.0,,,,,
+1731375600000,8.19e-06,8.19e-06,8.16e-06,8.18e-06,32194.0,,,,,
+1731375900000,8.18e-06,8.18e-06,8.18e-06,8.18e-06,10866.0,,,,,
+1731376200000,8.18e-06,8.19e-06,8.16e-06,8.19e-06,7634.0,,,,,
+1731376500000,8.18e-06,8.18e-06,8.15e-06,8.16e-06,55390.0,,,,,
+1731376800000,8.14e-06,8.15e-06,8.14e-06,8.15e-06,27589.0,,,,,
+1731377100000,8.13e-06,8.17e-06,8.13e-06,8.17e-06,12263.0,,,,,
+1731377400000,8.19e-06,8.21e-06,8.19e-06,8.21e-06,3801.0,,,,,
+1731377700000,8.19e-06,8.19e-06,8.14e-06,8.14e-06,42280.0,,,,,
+1731378000000,8.14e-06,8.14e-06,8.13e-06,8.13e-06,31759.0,,,,,
+1731378300000,8.14e-06,8.14e-06,8.13e-06,8.13e-06,18543.0,,,,,
+1731378600000,8.12e-06,8.12e-06,8.07e-06,8.07e-06,13020.0,,,,,
+1731378900000,8.09e-06,8.1e-06,8.08e-06,8.09e-06,51613.0,,,,,
+1731379200000,8.11e-06,8.17e-06,8.11e-06,8.17e-06,22287.0,,,,,
+1731379500000,8.14e-06,8.16e-06,8.14e-06,8.14e-06,80644.0,,,,,
+1731379800000,8.13e-06,8.14e-06,8.11e-06,8.11e-06,73555.0,,,,,
+1731380100000,8.13e-06,8.18e-06,8.13e-06,8.18e-06,30861.0,,,,,
+1731380400000,8.18e-06,8.18e-06,8.13e-06,8.14e-06,42957.0,,,,,
+1731380700000,8.11e-06,8.15e-06,8.11e-06,8.14e-06,25689.0,,,,,
+1731381000000,8.14e-06,8.23e-06,8.14e-06,8.21e-06,41887.0,,,,,
+1731381300000,8.22e-06,8.25e-06,8.2e-06,8.21e-06,86868.0,,,,,
+1731381600000,8.22e-06,8.22e-06,8.19e-06,8.19e-06,15404.0,,,,,
+1731381900000,8.2e-06,8.24e-06,8.2e-06,8.23e-06,28110.0,,,,,
+1731382200000,8.23e-06,8.23e-06,8.21e-06,8.21e-06,22056.0,,,,,
+1731382500000,8.22e-06,8.25e-06,8.21e-06,8.25e-06,39466.0,,,,,
+1731382800000,8.26e-06,8.26e-06,8.24e-06,8.26e-06,40013.0,,,,,
+1731383100000,8.27e-06,8.28e-06,8.27e-06,8.28e-06,47017.0,,,,,
+1731383400000,8.29e-06,8.3e-06,8.29e-06,8.3e-06,11012.0,,,,,
+1731383700000,8.3e-06,8.34e-06,8.3e-06,8.34e-06,9651.0,,,,,
+1731384000000,8.35e-06,8.38e-06,8.31e-06,8.31e-06,27763.0,,,,,
+1731384300000,8.33e-06,8.36e-06,8.33e-06,8.35e-06,10627.0,,,,,
+1731384600000,8.34e-06,8.35e-06,8.33e-06,8.33e-06,19162.0,,,,,
+1731384900000,8.32e-06,8.34e-06,8.29e-06,8.29e-06,20110.0,,,,,
+1731385200000,8.28e-06,8.28e-06,8.28e-06,8.28e-06,4786.0,,,,,
+1731385500000,8.26e-06,8.27e-06,8.23e-06,8.26e-06,24415.0,,,,,
+1731385800000,8.27e-06,8.27e-06,8.27e-06,8.27e-06,8352.0,,,,,
+1731386100000,8.23e-06,8.28e-06,8.23e-06,8.27e-06,30550.0,,,,,
+1731386400000,8.27e-06,8.31e-06,8.27e-06,8.28e-06,25049.0,,,,,
+1731386700000,8.27e-06,8.27e-06,8.25e-06,8.26e-06,27851.0,,,,,
+1731387000000,8.26e-06,8.32e-06,8.26e-06,8.32e-06,15591.0,,,,,
+1731387300000,8.31e-06,8.35e-06,8.31e-06,8.32e-06,24772.0,,,,,
+1731387600000,8.32e-06,8.34e-06,8.31e-06,8.31e-06,28570.0,,,,,
+1731387900000,8.3e-06,8.36e-06,8.3e-06,8.36e-06,3279.0,,,,,
+1731388200000,8.38e-06,8.39e-06,8.38e-06,8.38e-06,40703.0,,,,,
+1731388500000,8.39e-06,8.45e-06,8.39e-06,8.41e-06,66715.0,,,,,
+1731388800000,8.4e-06,8.4e-06,8.36e-06,8.38e-06,116456.0,,,,,
+1731389100000,8.38e-06,8.41e-06,8.37e-06,8.4e-06,50853.0,,,,,
+1731389400000,8.4e-06,8.41e-06,8.33e-06,8.35e-06,94951.0,,,,,
+1731389700000,8.35e-06,8.41e-06,8.34e-06,8.39e-06,91078.0,,,,,
+1731390000000,8.36e-06,8.4e-06,8.35e-06,8.4e-06,23608.0,,,,,
+1731390300000,8.4e-06,8.4e-06,8.36e-06,8.36e-06,41214.0,,,,,
+1731390600000,8.39e-06,8.4e-06,8.39e-06,8.39e-06,22217.0,,,,,
+1731390900000,8.42e-06,8.53e-06,8.42e-06,8.53e-06,141557.0,,,,,
+1731391200000,8.51e-06,8.51e-06,8.48e-06,8.49e-06,39371.0,,,,,
+1731391500000,8.49e-06,8.52e-06,8.49e-06,8.52e-06,41536.0,,,,,
+1731391800000,8.49e-06,8.53e-06,8.48e-06,8.52e-06,43683.0,,,,,
+1731392100000,8.5e-06,8.54e-06,8.47e-06,8.54e-06,86696.0,,,,,
+1731392400000,8.54e-06,8.54e-06,8.52e-06,8.52e-06,15867.0,,,,,
+1731392700000,8.5e-06,8.51e-06,8.48e-06,8.5e-06,38761.0,,,,,
+1731393000000,8.5e-06,8.5e-06,8.48e-06,8.48e-06,35531.0,,,,,
+1731393300000,8.49e-06,8.53e-06,8.49e-06,8.5e-06,47734.0,,,,,
+1731393600000,8.49e-06,8.5e-06,8.47e-06,8.48e-06,56594.0,,,,,
+1731393900000,8.48e-06,8.5e-06,8.43e-06,8.43e-06,115370.0,,,,,
+1731394200000,8.43e-06,8.44e-06,8.39e-06,8.4e-06,97828.0,,,,,
+1731394500000,8.41e-06,8.41e-06,8.4e-06,8.41e-06,32727.0,,,,,
+1731394800000,8.42e-06,8.47e-06,8.42e-06,8.46e-06,39173.0,,,,,
+1731395100000,8.46e-06,8.53e-06,8.46e-06,8.52e-06,28545.0,,,,,
+1731395400000,8.52e-06,8.53e-06,8.48e-06,8.49e-06,54050.0,,,,,
+1731395700000,8.49e-06,8.52e-06,8.48e-06,8.52e-06,69155.0,,,,,
+1731396000000,8.52e-06,8.59e-06,8.52e-06,8.59e-06,74623.0,,,,,
+1731396300000,8.59e-06,8.72e-06,8.59e-06,8.72e-06,384170.0,,,,,
+1731396600000,8.73e-06,8.76e-06,8.71e-06,8.76e-06,68403.0,,,,,
+1731396900000,8.76e-06,8.79e-06,8.75e-06,8.77e-06,84584.0,,,,,
+1731397200000,8.78e-06,8.84e-06,8.77e-06,8.79e-06,71295.0,,,,,
+1731397500000,8.78e-06,8.78e-06,8.72e-06,8.75e-06,91157.0,,,,,
+1731397800000,8.74e-06,8.74e-06,8.67e-06,8.67e-06,47627.0,,,,,
+1731398100000,8.67e-06,8.69e-06,8.67e-06,8.69e-06,11936.0,,,,,
+1731398400000,8.69e-06,8.74e-06,8.64e-06,8.74e-06,113151.0,,,,,
+1731398700000,8.73e-06,8.83e-06,8.7e-06,8.83e-06,113045.0,,,,,
+1731399000000,8.84e-06,8.99e-06,8.81e-06,8.98e-06,164887.0,,,,,
+1731399300000,9e-06,9.13e-06,9e-06,9.13e-06,212031.0,,,,,
+1731399600000,9.13e-06,9.22e-06,9.12e-06,9.12e-06,230153.0,,,,,
+1731399900000,9.15e-06,9.37e-06,9.12e-06,9.33e-06,288610.0,,,,,
+1731400200000,9.34e-06,9.39e-06,9.19e-06,9.2e-06,111935.0,,,,,
+1731400500000,9.22e-06,9.22e-06,9.14e-06,9.22e-06,141071.0,,,,,
+1731400800000,9.23e-06,9.23e-06,9.1e-06,9.13e-06,99938.0,,,,,
+1731401100000,9.11e-06,9.11e-06,8.97e-06,8.98e-06,184491.0,,,,,
+1731401400000,8.99e-06,9.03e-06,8.94e-06,8.96e-06,265743.0,,,,,
+1731401700000,8.95e-06,9.05e-06,8.95e-06,9.01e-06,117652.0,,,,,
+1731402000000,9.01e-06,9.05e-06,8.95e-06,9.05e-06,79643.0,,,,,
+1731402300000,9.02e-06,9.04e-06,8.87e-06,8.88e-06,97283.0,,,,,
+1731402600000,8.87e-06,8.96e-06,8.87e-06,8.91e-06,206471.0,,,,,
+1731402900000,8.91e-06,8.92e-06,8.88e-06,8.91e-06,123151.0,,,,,
+1731403200000,8.92e-06,8.94e-06,8.77e-06,8.78e-06,44748.0,,,,,
+1731403500000,8.77e-06,8.83e-06,8.77e-06,8.82e-06,48187.0,,,,,
+1731403800000,8.82e-06,8.82e-06,8.74e-06,8.78e-06,59578.0,,,,,
+1731404100000,8.79e-06,8.81e-06,8.75e-06,8.75e-06,46925.0,,,,,
+1731404400000,8.76e-06,8.79e-06,8.76e-06,8.79e-06,23659.0,,,,,
+1731404700000,8.79e-06,8.79e-06,8.61e-06,8.62e-06,198439.0,,,,,
+1731405000000,8.65e-06,8.67e-06,8.62e-06,8.63e-06,31304.0,,,,,
+1731405300000,8.63e-06,8.65e-06,8.5e-06,8.5e-06,112689.0,,,,,
+1731405600000,8.51e-06,8.64e-06,8.49e-06,8.49e-06,115076.0,,,,,
+1731405900000,8.52e-06,8.53e-06,8.29e-06,8.5e-06,177658.0,,,,,
+1731406200000,8.48e-06,8.54e-06,8.48e-06,8.5e-06,81992.0,,,,,
+1731406500000,8.5e-06,8.58e-06,8.5e-06,8.56e-06,81464.0,,,,,
+1731406800000,8.55e-06,8.55e-06,8.47e-06,8.48e-06,134859.0,,,,,
+1731407100000,8.5e-06,8.5e-06,8.42e-06,8.48e-06,38215.0,,,,,
+1731407400000,8.5e-06,8.6e-06,8.45e-06,8.53e-06,75064.0,,,,,
+1731407700000,8.52e-06,8.56e-06,8.35e-06,8.39e-06,308063.0,buy,8.39e-06,17392.851990710245,319879,0.0
+1731408000000,8.42e-06,8.43e-06,8.32e-06,8.35e-06,197737.0,,,,,
+1731408300000,8.33e-06,8.4e-06,8.25e-06,8.25e-06,287199.0,,,,,
+1731408600000,8.28e-06,8.4e-06,8.18e-06,8.4e-06,391703.0,,,,,
+1731408900000,8.39e-06,8.49e-06,8.39e-06,8.47e-06,634527.0,,,,,
+1731409200000,8.46e-06,8.49e-06,8.41e-06,8.45e-06,113624.0,,,,,
+1731409500000,8.44e-06,8.45e-06,8.39e-06,8.41e-06,80665.0,,,,,
+1731409800000,8.42e-06,8.44e-06,8.39e-06,8.4e-06,100927.0,,,,,
+1731410100000,8.39e-06,8.46e-06,8.38e-06,8.46e-06,46148.0,,,,,
+1731410400000,8.46e-06,8.51e-06,8.46e-06,8.5e-06,76372.0,,,,,
+1731410700000,8.49e-06,8.51e-06,8.48e-06,8.51e-06,40125.0,,,,,
+1731411000000,8.5e-06,8.55e-06,8.5e-06,8.54e-06,27044.0,,,,,
+1731411300000,8.52e-06,8.53e-06,8.51e-06,8.53e-06,20380.0,,,,,
+1731411600000,8.5e-06,8.5e-06,8.45e-06,8.45e-06,6121.0,,,,,
+1731411900000,8.46e-06,8.49e-06,8.44e-06,8.44e-06,38771.0,,,,,
+1731412200000,8.43e-06,8.43e-06,8.4e-06,8.4e-06,65477.0,,,,,
+1731412500000,8.39e-06,8.41e-06,8.38e-06,8.39e-06,84207.0,,,,,
+1731412800000,8.38e-06,8.39e-06,8.33e-06,8.39e-06,113297.0,,,,,
+1731413100000,8.4e-06,8.42e-06,8.35e-06,8.41e-06,46911.0,,,,,
+1731413400000,8.43e-06,8.46e-06,8.42e-06,8.46e-06,10471.0,,,,,
+1731413700000,8.46e-06,8.46e-06,8.39e-06,8.43e-06,40156.0,,,,,
+1731414000000,8.4e-06,8.43e-06,8.39e-06,8.42e-06,43113.0,,,,,
+1731414300000,8.42e-06,8.42e-06,8.35e-06,8.37e-06,99016.0,,,,,
+1731414600000,8.36e-06,8.36e-06,8.3e-06,8.33e-06,82489.0,,,,,
+1731414900000,8.34e-06,8.38e-06,8.32e-06,8.32e-06,27392.0,,,,,
+1731415200000,8.34e-06,8.34e-06,8.29e-06,8.3e-06,33235.0,,,,,
+1731415500000,8.3e-06,8.32e-06,8.27e-06,8.27e-06,86385.0,,,,,
+1731415800000,8.27e-06,8.28e-06,8.22e-06,8.28e-06,65958.0,,,,,
+1731416100000,8.28e-06,8.31e-06,8.23e-06,8.23e-06,51925.0,,,,,
+1731416400000,8.26e-06,8.26e-06,8.18e-06,8.19e-06,86953.0,buy,8.225e-06,18920.37654873007,627908,0.0
+1731416700000,8.2e-06,8.21e-06,8.1e-06,8.16e-06,212584.0,,,,,
+1731417000000,8.16e-06,8.21e-06,8.16e-06,8.19e-06,58662.0,,,,,
+1731417300000,8.17e-06,8.19e-06,8.11e-06,8.13e-06,248787.0,,,,,
+1731417600000,8.16e-06,8.22e-06,8.16e-06,8.22e-06,26222.0,,,,,
+1731417900000,8.22e-06,8.25e-06,8.21e-06,8.25e-06,19756.0,,,,,
+1731418200000,8.24e-06,8.26e-06,8.21e-06,8.21e-06,56758.0,,,,,
+1731418500000,8.2e-06,8.24e-06,8.19e-06,8.22e-06,97935.0,,,,,
+1731418800000,8.2e-06,8.23e-06,8.16e-06,8.18e-06,89663.0,,,,,
+1731419100000,8.18e-06,8.18e-06,8.13e-06,8.13e-06,24282.0,,,,,
+1731419400000,8.12e-06,8.12e-06,8.02e-06,8.09e-06,82618.0,,,,,
+1731419700000,8.1e-06,8.17e-06,8.09e-06,8.15e-06,104673.0,,,,,
+1731420000000,8.13e-06,8.17e-06,8.12e-06,8.15e-06,105323.0,,,,,
+1731420300000,8.14e-06,8.15e-06,8.11e-06,8.15e-06,38177.0,,,,,
+1731420600000,8.13e-06,8.14e-06,8.09e-06,8.13e-06,44459.0,,,,,
+1731420900000,8.11e-06,8.13e-06,8.08e-06,8.08e-06,65679.0,,,,,
+1731421200000,8.09e-06,8.12e-06,8.09e-06,8.11e-06,39961.0,,,,,
+1731421500000,8.1e-06,8.13e-06,8.1e-06,8.13e-06,27666.0,,,,,
+1731421800000,8.12e-06,8.12e-06,8.07e-06,8.1e-06,47428.0,,,,,
+1731422100000,8.08e-06,8.16e-06,8.07e-06,8.16e-06,40370.0,,,,,
+1731422400000,8.17e-06,8.21e-06,8.15e-06,8.21e-06,54703.0,,,,,
+1731422700000,8.2e-06,8.25e-06,8.19e-06,8.23e-06,40765.0,,,,,
+1731423000000,8.22e-06,8.25e-06,8.21e-06,8.25e-06,40335.0,,,,,
+1731423300000,8.25e-06,8.3e-06,8.24e-06,8.3e-06,46483.0,,,,,
+1731423600000,8.28e-06,8.28e-06,8.26e-06,8.26e-06,53992.0,,,,,
+1731423900000,8.26e-06,8.26e-06,8.24e-06,8.24e-06,35931.0,,,,,
+1731424200000,8.23e-06,8.27e-06,8.23e-06,8.27e-06,50033.0,,,,,
+1731424500000,8.28e-06,8.32e-06,8.24e-06,8.26e-06,55993.0,,,,,
+1731424800000,8.25e-06,8.25e-06,8.22e-06,8.25e-06,40013.0,,,,,
+1731425100000,8.26e-06,8.27e-06,8.26e-06,8.27e-06,37583.0,,,,,
+1731425400000,8.26e-06,8.29e-06,8.23e-06,8.27e-06,26202.0,,,,,
+1731425700000,8.28e-06,8.29e-06,8.24e-06,8.24e-06,22608.0,,,,,
+1731426000000,8.23e-06,8.23e-06,8.17e-06,8.17e-06,29723.0,,,,,
+1731426300000,8.18e-06,8.22e-06,8.18e-06,8.22e-06,56493.0,,,,,
+1731426600000,8.2e-06,8.2e-06,8.17e-06,8.17e-06,23713.0,,,,,
+1731426900000,8.16e-06,8.16e-06,8.15e-06,8.15e-06,28128.0,,,,,
+1731427200000,8.16e-06,8.16e-06,8.12e-06,8.12e-06,30290.0,,,,,
+1731427500000,8.16e-06,8.17e-06,8.1e-06,8.1e-06,48229.0,,,,,
+1731427800000,8.1e-06,8.1e-06,8.06e-06,8.09e-06,39792.0,,,,,
+1731428100000,8.1e-06,8.13e-06,8.04e-06,8.04e-06,57490.0,,,,,
+1731428400000,8.04e-06,8.07e-06,8.01e-06,8.01e-06,81772.0,,,,,
+1731428700000,8.01e-06,8.08e-06,8.01e-06,8.08e-06,42399.0,,,,,
+1731429000000,8.1e-06,8.11e-06,8.09e-06,8.09e-06,63342.0,,,,,
+1731429300000,8.08e-06,8.11e-06,8.06e-06,8.1e-06,56814.0,,,,,
+1731429600000,8.11e-06,8.14e-06,8.11e-06,8.13e-06,25922.0,,,,,
+1731429900000,8.14e-06,8.14e-06,8.12e-06,8.12e-06,30081.0,,,,,
+1731430200000,8.13e-06,8.13e-06,8.1e-06,8.1e-06,6270.0,,,,,
+1731430500000,8.11e-06,8.11e-06,8.09e-06,8.09e-06,27192.0,,,,,
+1731430800000,8.1e-06,8.11e-06,8.07e-06,8.07e-06,28078.0,,,,,
+1731431100000,8.09e-06,8.09e-06,8.09e-06,8.09e-06,2268.0,,,,,
+1731431400000,8.09e-06,8.11e-06,8.09e-06,8.11e-06,5760.0,,,,,
+1731431700000,8.11e-06,8.14e-06,8.11e-06,8.14e-06,31903.0,,,,,
+1731432000000,8.16e-06,8.16e-06,8.14e-06,8.14e-06,56049.0,,,,,
+1731432300000,8.14e-06,8.14e-06,8.13e-06,8.13e-06,6130.0,,,,,
+1731432600000,8.14e-06,8.19e-06,8.14e-06,8.19e-06,36504.0,,,,,
+1731432900000,8.2e-06,8.21e-06,8.19e-06,8.2e-06,22871.0,,,,,
+1731433200000,8.19e-06,8.19e-06,8.18e-06,8.18e-06,11479.0,,,,,
+1731433500000,8.18e-06,8.21e-06,8.18e-06,8.21e-06,9320.0,,,,,
+1731433800000,8.2e-06,8.2e-06,8.17e-06,8.17e-06,3065.0,,,,,
+1731434100000,8.17e-06,8.17e-06,8.16e-06,8.17e-06,21310.0,,,,,
+1731434400000,8.17e-06,8.18e-06,8.17e-06,8.18e-06,24402.0,,,,,
+1731434700000,8.17e-06,8.19e-06,8.16e-06,8.16e-06,55795.0,,,,,
+1731435000000,8.17e-06,8.22e-06,8.17e-06,8.22e-06,8766.0,,,,,
+1731435300000,8.22e-06,8.22e-06,8.2e-06,8.21e-06,9493.0,,,,,
+1731435600000,8.23e-06,8.28e-06,8.23e-06,8.27e-06,44900.0,,,,,
+1731435900000,8.27e-06,8.33e-06,8.27e-06,8.33e-06,16390.0,,,,,
+1731436200000,8.32e-06,8.33e-06,8.31e-06,8.33e-06,33426.0,,,,,
+1731436500000,8.35e-06,8.36e-06,8.33e-06,8.33e-06,7091.0,,,,,
+1731436800000,8.32e-06,8.33e-06,8.3e-06,8.33e-06,12808.0,,,,,
+1731437100000,8.31e-06,8.31e-06,8.31e-06,8.31e-06,7906.0,,,,,
+1731437400000,8.32e-06,8.32e-06,8.28e-06,8.29e-06,14039.0,,,,,
+1731437700000,8.3e-06,8.33e-06,8.3e-06,8.33e-06,10669.0,,,,,
+1731438000000,8.32e-06,8.33e-06,8.31e-06,8.33e-06,23349.0,,,,,
+1731438300000,8.32e-06,8.32e-06,8.31e-06,8.32e-06,7872.0,,,,,
+1731438600000,8.3e-06,8.33e-06,8.29e-06,8.33e-06,102623.0,,,,,
+1731438900000,8.32e-06,8.33e-06,8.31e-06,8.32e-06,33269.0,,,,,
+1731439200000,8.31e-06,8.35e-06,8.31e-06,8.35e-06,58600.0,,,,,
+1731439500000,8.35e-06,8.39e-06,8.35e-06,8.39e-06,11653.0,,,,,
+1731439800000,8.38e-06,8.41e-06,8.38e-06,8.39e-06,19358.0,,,,,
+1731440100000,8.38e-06,8.42e-06,8.38e-06,8.39e-06,17383.0,,,,,
+1731440400000,8.36e-06,8.38e-06,8.35e-06,8.35e-06,9619.0,,,,,
+1731440700000,8.33e-06,8.35e-06,8.33e-06,8.35e-06,24286.0,,,,,
+1731441000000,8.35e-06,8.4e-06,8.35e-06,8.4e-06,15423.0,,,,,
+1731441300000,8.4e-06,8.4e-06,8.37e-06,8.37e-06,18621.0,,,,,
+1731441600000,8.36e-06,8.39e-06,8.36e-06,8.39e-06,7503.0,,,,,
+1731441900000,8.4e-06,8.4e-06,8.36e-06,8.4e-06,20983.0,,,,,
+1731442200000,8.39e-06,8.39e-06,8.39e-06,8.39e-06,16053.0,,,,,
+1731442500000,8.37e-06,8.37e-06,8.36e-06,8.37e-06,12755.0,,,,,
+1731442800000,8.37e-06,8.38e-06,8.36e-06,8.36e-06,39138.0,,,,,
+1731443100000,8.36e-06,8.37e-06,8.36e-06,8.37e-06,21363.0,,,,,
+1731443400000,8.37e-06,8.37e-06,8.33e-06,8.35e-06,27748.0,,,,,
+1731443700000,8.34e-06,8.34e-06,8.32e-06,8.32e-06,34967.0,,,,,
+1731444000000,8.33e-06,8.5e-06,8.32e-06,8.46e-06,459357.0,,,,,
+1731444300000,8.45e-06,8.45e-06,8.43e-06,8.43e-06,19804.0,,,,,
+1731444600000,8.43e-06,8.46e-06,8.43e-06,8.46e-06,7371.0,,,,,
+1731444900000,8.47e-06,8.47e-06,8.4e-06,8.4e-06,16536.0,,,,,
+1731445200000,8.39e-06,8.39e-06,8.38e-06,8.38e-06,30042.0,sell,8.38e-06,12285.946511917871,111601,0.001700313567516866
+1731445500000,8.39e-06,8.39e-06,8.36e-06,8.36e-06,33518.0,,,,,
+1731445800000,8.36e-06,8.36e-06,8.32e-06,8.32e-06,90166.0,,,,,
+1731446100000,8.31e-06,8.31e-06,8.28e-06,8.28e-06,65315.0,,,,,
+1731446400000,8.31e-06,8.33e-06,8.31e-06,8.33e-06,5132.0,,,,,
+1731446700000,8.31e-06,8.35e-06,8.31e-06,8.32e-06,22198.0,,,,,
+1731447000000,8.33e-06,8.34e-06,8.32e-06,8.33e-06,29708.0,,,,,
+1731447300000,8.35e-06,8.38e-06,8.35e-06,8.36e-06,17782.0,,,,,
+1731447600000,8.38e-06,8.38e-06,8.34e-06,8.35e-06,23465.0,,,,,
+1731447900000,8.34e-06,8.34e-06,8.34e-06,8.34e-06,11280.0,,,,,
+1731448200000,8.39e-06,8.41e-06,8.35e-06,8.35e-06,49088.0,,,,,
+1731448500000,8.39e-06,8.39e-06,8.37e-06,8.38e-06,26385.0,,,,,
+1731448800000,8.37e-06,8.4e-06,8.37e-06,8.4e-06,11000.0,,,,,
+1731449100000,8.38e-06,8.38e-06,8.34e-06,8.35e-06,27340.0,,,,,
+1731449400000,8.35e-06,8.35e-06,8.33e-06,8.35e-06,20233.0,,,,,
+1731449700000,8.34e-06,8.39e-06,8.34e-06,8.37e-06,16153.0,,,,,
+1731450000000,8.39e-06,8.41e-06,8.38e-06,8.39e-06,22888.0,,,,,
+1731450300000,8.39e-06,8.4e-06,8.36e-06,8.38e-06,69620.0,sell,8.37e-06,4308.067144404002,593226,0.0005762093656479633
+1731450600000,8.36e-06,8.4e-06,8.36e-06,8.4e-06,7410.0,,,,,
+1731450900000,8.4e-06,8.43e-06,8.39e-06,8.42e-06,47865.0,,,,,
+1731451200000,8.41e-06,8.42e-06,8.39e-06,8.41e-06,47761.0,,,,,
+1731451500000,8.42e-06,8.48e-06,8.42e-06,8.44e-06,55592.0,,,,,
+1731451800000,8.48e-06,8.49e-06,8.48e-06,8.48e-06,11129.0,,,,,
+1731452100000,8.48e-06,8.48e-06,8.46e-06,8.46e-06,9963.0,,,,,
+1731452400000,8.46e-06,8.48e-06,8.42e-06,8.42e-06,85168.0,,,,,
+1731452700000,8.45e-06,8.47e-06,8.45e-06,8.47e-06,8931.0,,,,,
+1731453000000,8.46e-06,8.46e-06,8.46e-06,8.46e-06,3344.0,,,,,
+1731453300000,8.46e-06,8.46e-06,8.43e-06,8.43e-06,39820.0,,,,,
+1731453600000,8.42e-06,8.42e-06,8.38e-06,8.4e-06,43998.0,,,,,
+1731453900000,8.41e-06,8.43e-06,8.41e-06,8.43e-06,33652.0,,,,,
+1731454200000,8.43e-06,8.44e-06,8.43e-06,8.44e-06,7493.0,,,,,
+1731454500000,8.41e-06,8.43e-06,8.41e-06,8.42e-06,4859.0,,,,,
+1731454800000,8.4e-06,8.4e-06,8.39e-06,8.39e-06,2377.0,,,,,
+1731455100000,8.37e-06,8.41e-06,8.37e-06,8.41e-06,13207.0,,,,,
+1731455400000,8.41e-06,8.44e-06,8.41e-06,8.44e-06,15742.0,,,,,
+1731455700000,8.43e-06,8.43e-06,8.4e-06,8.4e-06,4469.0,,,,,
+1731456000000,8.4e-06,8.43e-06,8.39e-06,8.43e-06,18789.0,,,,,
+1731456300000,8.44e-06,8.44e-06,8.41e-06,8.44e-06,3452.0,,,,,
+1731456600000,8.43e-06,8.43e-06,8.38e-06,8.38e-06,9170.0,,,,,
+1731456900000,8.38e-06,8.41e-06,8.38e-06,8.41e-06,14625.0,,,,,
+1731457200000,8.36e-06,8.36e-06,8.36e-06,8.36e-06,2060.0,,,,,
+1731457500000,8.39e-06,8.42e-06,8.39e-06,8.42e-06,10744.0,,,,,
+1731457800000,8.42e-06,8.43e-06,8.39e-06,8.4e-06,30439.0,,,,,
+1731458100000,8.39e-06,8.43e-06,8.39e-06,8.43e-06,21032.0,,,,,
+1731458400000,8.44e-06,8.44e-06,8.42e-06,8.44e-06,24473.0,,,,,
+1731458700000,8.44e-06,8.47e-06,8.44e-06,8.44e-06,86177.0,,,,,
+1731459000000,8.45e-06,8.45e-06,8.36e-06,8.4e-06,76712.0,,,,,
+1731459300000,8.38e-06,8.38e-06,8.35e-06,8.35e-06,42739.0,buy,8.38e-06,18852.642503806215,850955,0.0
+1731459600000,8.33e-06,8.33e-06,8.31e-06,8.33e-06,6503.0,,,,,
+1731459900000,8.35e-06,8.36e-06,8.34e-06,8.34e-06,22728.0,,,,,
+1731460200000,8.33e-06,8.37e-06,8.33e-06,8.36e-06,44536.0,,,,,
+1731460500000,8.35e-06,8.35e-06,8.3e-06,8.3e-06,16261.0,,,,,
+1731460800000,8.29e-06,8.29e-06,8.19e-06,8.19e-06,174998.0,buy,8.245e-06,19440.017207098743,465298,0.0
+1731461100000,8.17e-06,8.17e-06,8.11e-06,8.13e-06,103758.0,,,,,
+1731461400000,8.11e-06,8.14e-06,8.1e-06,8.1e-06,16596.0,,,,,
+1731461700000,8.09e-06,8.14e-06,8.09e-06,8.14e-06,21675.0,,,,,
+1731462000000,8.16e-06,8.18e-06,8.14e-06,8.17e-06,15728.0,,,,,
+1731462300000,8.19e-06,8.2e-06,8.19e-06,8.19e-06,15434.0,,,,,
+1731462600000,8.21e-06,8.22e-06,8.19e-06,8.19e-06,28859.0,,,,,
+1731462900000,8.22e-06,8.23e-06,8.22e-06,8.23e-06,5342.0,,,,,
+1731463200000,8.2e-06,8.2e-06,8.19e-06,8.19e-06,8629.0,,,,,
+1731463500000,8.22e-06,8.23e-06,8.22e-06,8.23e-06,2060.0,,,,,
+1731463800000,8.23e-06,8.23e-06,8.2e-06,8.21e-06,14865.0,,,,,
+1731464100000,8.19e-06,8.2e-06,8.17e-06,8.19e-06,14212.0,,,,,
+1731464400000,8.17e-06,8.17e-06,8.12e-06,8.12e-06,24278.0,,,,,
+1731464700000,8.11e-06,8.14e-06,8.1e-06,8.14e-06,14553.0,,,,,
+1731465000000,8.11e-06,8.11e-06,8.09e-06,8.09e-06,5557.0,,,,,
+1731465300000,8.09e-06,8.11e-06,8.07e-06,8.11e-06,17277.0,,,,,
+1731465600000,8.1e-06,8.1e-06,8.08e-06,8.09e-06,7146.0,,,,,
+1731465900000,8.11e-06,8.12e-06,8.08e-06,8.12e-06,21339.0,,,,,
+1731466200000,8.13e-06,8.16e-06,8.13e-06,8.16e-06,11153.0,,,,,
+1731466500000,8.17e-06,8.18e-06,8.16e-06,8.18e-06,47471.0,,,,,
+1731466800000,8.16e-06,8.16e-06,8.13e-06,8.13e-06,16167.0,,,,,
+1731467100000,8.14e-06,8.14e-06,8.11e-06,8.12e-06,39029.0,,,,,
+1731467400000,8.11e-06,8.12e-06,8.1e-06,8.12e-06,18558.0,,,,,
+1731467700000,8.11e-06,8.11e-06,8.11e-06,8.11e-06,51147.0,,,,,
+1731468000000,8.11e-06,8.11e-06,8.06e-06,8.06e-06,29178.0,buy,8.069999999999999e-06,22502.599048444,887468,0.0
+1731468300000,8.05e-06,8.05e-06,8.03e-06,8.03e-06,29429.0,,,,,
+1731468600000,8.03e-06,8.06e-06,8.02e-06,8.06e-06,38516.0,,,,,
+1731468900000,8.06e-06,8.06e-06,8.04e-06,8.04e-06,13590.0,,,,,
+1731469200000,8.03e-06,8.04e-06,8.02e-06,8.02e-06,60296.0,,,,,
+1731469500000,8.01e-06,8.02e-06,8.01e-06,8.02e-06,20858.0,,,,,
+1731469800000,8.04e-06,8.05e-06,8.01e-06,8.02e-06,84239.0,,,,,
+1731470100000,8.02e-06,8.02e-06,7.98e-06,7.99e-06,17707.0,,,,,
+1731470400000,7.97e-06,8.01e-06,7.96e-06,8.01e-06,72553.0,,,,,
+1731470700000,8.02e-06,8.04e-06,8.02e-06,8.04e-06,11980.0,,,,,
+1731471000000,8.05e-06,8.08e-06,8.05e-06,8.07e-06,9125.0,,,,,
+1731471300000,8.06e-06,8.08e-06,8.06e-06,8.07e-06,54552.0,,,,,
+1731471600000,8.08e-06,8.08e-06,8.08e-06,8.08e-06,51691.0,,,,,
+1731471900000,8.07e-06,8.07e-06,7.99e-06,7.99e-06,17930.0,,,,,
+1731472200000,8e-06,8.01e-06,7.96e-06,7.96e-06,26912.0,buy,7.96e-06,18094.022151323195,909385,0.0
+1731472500000,7.96e-06,7.96e-06,7.89e-06,7.93e-06,67147.0,,,,,
+1731472800000,7.92e-06,7.92e-06,7.89e-06,7.89e-06,13811.0,,,,,
+1731473100000,7.89e-06,7.89e-06,7.83e-06,7.83e-06,56719.0,,,,,
+1731473400000,7.82e-06,7.89e-06,7.8e-06,7.85e-06,48656.0,,,,,
+1731473700000,7.88e-06,7.96e-06,7.88e-06,7.95e-06,139576.0,,,,,
+1731474000000,7.95e-06,7.98e-06,7.91e-06,7.91e-06,52283.0,,,,,
+1731474300000,7.94e-06,7.98e-06,7.93e-06,7.96e-06,16688.0,,,,,
+1731474600000,7.97e-06,7.99e-06,7.96e-06,7.96e-06,17324.0,,,,,
+1731474900000,7.99e-06,8.01e-06,7.99e-06,8.01e-06,29928.0,,,,,
+1731475200000,8e-06,8.04e-06,8e-06,8.04e-06,34336.0,,,,,
+1731475500000,8.03e-06,8.03e-06,8.03e-06,8.03e-06,2741.0,,,,,
+1731475800000,8.01e-06,8.02e-06,8.01e-06,8.02e-06,12635.0,,,,,
+1731476100000,8.03e-06,8.03e-06,8.01e-06,8.02e-06,38988.0,,,,,
+1731476400000,8.01e-06,8.01e-06,8.01e-06,8.01e-06,7138.0,,,,,
+1731476700000,8e-06,8e-06,7.97e-06,7.97e-06,6703.0,,,,,
+1731477000000,7.96e-06,7.97e-06,7.96e-06,7.96e-06,36566.0,,,,,
+1731477300000,7.96e-06,7.97e-06,7.89e-06,7.9e-06,55933.0,,,,,
+1731477600000,7.89e-06,7.97e-06,7.89e-06,7.97e-06,81074.0,,,,,
+1731477900000,7.97e-06,7.97e-06,7.96e-06,7.97e-06,15634.0,,,,,
+1731478200000,7.98e-06,7.99e-06,7.97e-06,7.99e-06,33756.0,,,,,
+1731478500000,7.99e-06,8e-06,7.97e-06,7.99e-06,46793.0,,,,,
+1731478800000,8.01e-06,8.01e-06,7.99e-06,7.99e-06,8868.0,,,,,
+1731479100000,7.97e-06,7.97e-06,7.93e-06,7.93e-06,9568.0,,,,,
+1731479400000,7.94e-06,7.94e-06,7.89e-06,7.89e-06,14267.0,,,,,
+1731479700000,7.88e-06,7.88e-06,7.85e-06,7.85e-06,25477.0,,,,,
+1731480000000,7.88e-06,7.96e-06,7.88e-06,7.96e-06,59790.0,,,,,
+1731480300000,7.97e-06,7.97e-06,7.93e-06,7.96e-06,86261.0,,,,,
+1731480600000,7.94e-06,7.96e-06,7.94e-06,7.96e-06,10624.0,,,,,
+1731480900000,7.96e-06,7.97e-06,7.93e-06,7.93e-06,15039.0,,,,,
+1731481200000,7.94e-06,7.96e-06,7.91e-06,7.94e-06,24469.0,,,,,
+1731481500000,7.94e-06,7.99e-06,7.94e-06,7.99e-06,23895.0,,,,,
+1731481800000,7.99e-06,8.02e-06,7.99e-06,8.01e-06,35489.0,,,,,
+1731482100000,8.03e-06,8.05e-06,8.01e-06,8.01e-06,31080.0,,,,,
+1731482400000,8e-06,8.01e-06,7.99e-06,8.01e-06,11310.0,,,,,
+1731482700000,8.01e-06,8.02e-06,8.01e-06,8.02e-06,9419.0,,,,,
+1731483000000,8.01e-06,8.01e-06,7.97e-06,7.97e-06,9791.0,,,,,
+1731483300000,7.99e-06,7.99e-06,7.99e-06,7.99e-06,826.0,,,,,
+1731483600000,7.99e-06,8.01e-06,7.99e-06,8.01e-06,9624.0,,,,,
+1731483900000,8.02e-06,8.04e-06,8.01e-06,8.04e-06,24078.0,,,,,
+1731484200000,8.04e-06,8.04e-06,8.04e-06,8.04e-06,5739.0,,,,,
+1731484500000,8.02e-06,8.02e-06,8.02e-06,8.02e-06,2864.0,,,,,
+1731484800000,8.02e-06,8.02e-06,8e-06,8e-06,10447.0,,,,,
+1731485100000,8e-06,8.03e-06,8e-06,8.02e-06,61624.0,,,,,
+1731485400000,8.01e-06,8.04e-06,8.01e-06,8.03e-06,15666.0,,,,,
+1731485700000,8.03e-06,8.05e-06,8.03e-06,8.03e-06,23314.0,,,,,
+1731486000000,8.04e-06,8.04e-06,8.03e-06,8.03e-06,7167.0,,,,,
+1731486300000,8.04e-06,8.08e-06,8.04e-06,8.08e-06,7362.0,,,,,
+1731486600000,8.1e-06,8.1e-06,8.07e-06,8.07e-06,21566.0,,,,,
+1731486900000,8.08e-06,8.08e-06,8.06e-06,8.07e-06,6166.0,,,,,
+1731487200000,8.06e-06,8.06e-06,8.04e-06,8.04e-06,2060.0,,,,,
+1731487500000,8.03e-06,8.05e-06,8.02e-06,8.05e-06,2105.0,,,,,
+1731487800000,8.05e-06,8.05e-06,8.05e-06,8.05e-06,366.0,,,,,
+1731488100000,8.03e-06,8.03e-06,8.02e-06,8.02e-06,945.0,,,,,
+1731488400000,8.03e-06,8.03e-06,8.02e-06,8.02e-06,18400.0,,,,,
+1731488700000,8.03e-06,8.05e-06,8.03e-06,8.05e-06,6118.0,,,,,
+1731489000000,8.03e-06,8.06e-06,8.03e-06,8.05e-06,20600.0,,,,,
+1731489300000,8.03e-06,8.04e-06,8.03e-06,8.03e-06,18176.0,,,,,
+1731489600000,8.02e-06,8.03e-06,8.02e-06,8.03e-06,8886.0,,,,,
+1731489900000,8.04e-06,8.04e-06,8e-06,8e-06,62294.0,,,,,
+1731490200000,7.99e-06,7.99e-06,7.97e-06,7.97e-06,24926.0,,,,,
+1731490500000,7.97e-06,7.97e-06,7.95e-06,7.95e-06,11672.0,,,,,
+1731490800000,7.97e-06,7.99e-06,7.97e-06,7.98e-06,33161.0,,,,,
+1731491100000,7.98e-06,8.03e-06,7.98e-06,8.03e-06,14284.0,,,,,
+1731491400000,8.02e-06,8.02e-06,8.02e-06,8.02e-06,8301.0,,,,,
+1731491700000,8e-06,8e-06,7.94e-06,7.94e-06,163454.0,,,,,
+1731492000000,7.96e-06,7.97e-06,7.93e-06,7.96e-06,30880.0,,,,,
+1731492300000,7.96e-06,7.96e-06,7.93e-06,7.95e-06,65771.0,,,,,
+1731492600000,7.94e-06,7.95e-06,7.94e-06,7.95e-06,9481.0,,,,,
+1731492900000,7.94e-06,7.95e-06,7.94e-06,7.95e-06,119458.0,,,,,
+1731493200000,7.94e-06,7.95e-06,7.93e-06,7.95e-06,14334.0,,,,,
+1731493500000,7.96e-06,7.98e-06,7.96e-06,7.98e-06,8846.0,,,,,
+1731493800000,7.97e-06,8e-06,7.97e-06,7.99e-06,157599.0,,,,,
+1731494100000,7.98e-06,7.99e-06,7.98e-06,7.98e-06,66776.0,,,,,
+1731494400000,7.97e-06,7.97e-06,7.96e-06,7.97e-06,18359.0,,,,,
+1731494700000,7.96e-06,8.01e-06,7.96e-06,8.01e-06,21156.0,,,,,
+1731495000000,8e-06,8.07e-06,8e-06,8.07e-06,19586.0,,,,,
+1731495300000,8.04e-06,8.05e-06,8.04e-06,8.04e-06,4844.0,,,,,
+1731495600000,8.03e-06,8.03e-06,8.01e-06,8.02e-06,20090.0,,,,,
+1731495900000,8.05e-06,8.05e-06,8.01e-06,8.01e-06,54694.0,,,,,
+1731496200000,8.04e-06,8.05e-06,8.03e-06,8.05e-06,8398.0,,,,,
+1731496500000,8.03e-06,8.06e-06,8.02e-06,8.06e-06,37438.0,,,,,
+1731496800000,8.07e-06,8.07e-06,8.03e-06,8.03e-06,14390.0,,,,,
+1731497100000,8.02e-06,8.02e-06,8.02e-06,8.02e-06,6454.0,,,,,
+1731497400000,8.01e-06,8.01e-06,8.01e-06,8.01e-06,4318.0,,,,,
+1731497700000,8.02e-06,8.04e-06,8.02e-06,8.04e-06,10807.0,,,,,
+1731498000000,8.02e-06,8.03e-06,8.02e-06,8.03e-06,16210.0,,,,,
+1731498300000,8.02e-06,8.03e-06,8.02e-06,8.03e-06,16279.0,,,,,
+1731498600000,8.03e-06,8.04e-06,8.03e-06,8.03e-06,28063.0,,,,,
+1731498900000,8.04e-06,8.04e-06,8.01e-06,8.03e-06,10862.0,,,,,
+1731499200000,8.04e-06,8.09e-06,8.04e-06,8.08e-06,15211.0,,,,,
+1731499500000,8.08e-06,8.08e-06,8.08e-06,8.08e-06,2579.0,,,,,
+1731499800000,8.05e-06,8.06e-06,8.05e-06,8.06e-06,3671.0,,,,,
+1731500100000,8.06e-06,8.06e-06,8.04e-06,8.04e-06,7354.0,,,,,
+1731500400000,8.03e-06,8.03e-06,8.02e-06,8.02e-06,862.0,,,,,
+1731500700000,8.02e-06,8.02e-06,7.99e-06,7.99e-06,32344.0,,,,,
+1731501000000,7.97e-06,7.98e-06,7.97e-06,7.98e-06,8357.0,,,,,
+1731501300000,7.98e-06,8.03e-06,7.98e-06,8.03e-06,9973.0,,,,,
+1731501600000,8.04e-06,8.06e-06,8.03e-06,8.03e-06,6985.0,,,,,
+1731501900000,8.04e-06,8.07e-06,8.04e-06,8.07e-06,12160.0,,,,,
+1731502200000,8.08e-06,8.11e-06,8.08e-06,8.11e-06,5145.0,,,,,
+1731502500000,8.09e-06,8.09e-06,8.08e-06,8.08e-06,8033.0,,,,,
+1731502800000,8.09e-06,8.11e-06,8.07e-06,8.11e-06,13765.0,,,,,
+1731503100000,8.07e-06,8.08e-06,8.05e-06,8.05e-06,25916.0,,,,,
+1731503400000,8.04e-06,8.05e-06,8.04e-06,8.05e-06,12944.0,,,,,
+1731503700000,8.04e-06,8.11e-06,8.04e-06,8.06e-06,99234.0,,,,,
+1731504000000,8.07e-06,8.18e-06,8.07e-06,8.16e-06,47721.0,,,,,
+1731504300000,8.18e-06,8.19e-06,8.14e-06,8.17e-06,48151.0,,,,,
+1731504600000,8.2e-06,8.24e-06,8.15e-06,8.22e-06,144666.0,,,,,
+1731504900000,8.22e-06,8.24e-06,8.19e-06,8.21e-06,138263.0,,,,,
+1731505200000,8.2e-06,8.24e-06,8.17e-06,8.23e-06,38505.0,,,,,
+1731505500000,8.21e-06,8.21e-06,8.19e-06,8.2e-06,94954.0,,,,,
+1731505800000,8.19e-06,8.22e-06,8.18e-06,8.21e-06,101519.0,,,,,
+1731506100000,8.22e-06,8.25e-06,8.16e-06,8.25e-06,34039.0,,,,,
+1731506400000,8.23e-06,8.25e-06,8.18e-06,8.24e-06,70740.0,,,,,
+1731506700000,8.26e-06,8.27e-06,8.23e-06,8.26e-06,36452.0,,,,,
+1731507000000,8.25e-06,8.29e-06,8.2e-06,8.22e-06,47105.0,,,,,
+1731507300000,8.23e-06,8.29e-06,8.2e-06,8.28e-06,21702.0,,,,,
+1731507600000,8.26e-06,8.28e-06,8.21e-06,8.26e-06,38058.0,,,,,
+1731507900000,8.27e-06,8.31e-06,8.27e-06,8.27e-06,58665.0,,,,,
+1731508200000,8.26e-06,8.32e-06,8.26e-06,8.3e-06,78503.0,,,,,
+1731508500000,8.31e-06,8.37e-06,8.28e-06,8.35e-06,174292.0,,,,,
+1731508800000,8.35e-06,8.4e-06,8.35e-06,8.38e-06,170281.0,,,,,
+1731509100000,8.39e-06,8.4e-06,8.35e-06,8.39e-06,98451.0,,,,,
+1731509400000,8.41e-06,9e-06,8.37e-06,8.48e-06,1086904.0,,,,,
+1731509700000,8.47e-06,8.47e-06,8.41e-06,8.43e-06,23683.0,sell,8.44e-06,98589.64315128679,577613,0.021652552081194886
+1731510000000,8.42e-06,8.42e-06,8.29e-06,8.36e-06,227787.0,,,,,
+1731510300000,8.38e-06,8.5e-06,8.38e-06,8.44e-06,136143.0,,,,,
+1731510600000,8.42e-06,8.66e-06,8.39e-06,8.47e-06,303014.0,,,,,
+1731510900000,8.48e-06,8.53e-06,8.47e-06,8.53e-06,42732.0,,,,,
+1731511200000,8.53e-06,8.61e-06,8.51e-06,8.61e-06,67933.0,,,,,
+1731511500000,8.6e-06,8.62e-06,8.59e-06,8.6e-06,95818.0,,,,,
+1731511800000,8.6e-06,8.6e-06,8.52e-06,8.55e-06,54258.0,,,,,
+1731512100000,8.52e-06,8.54e-06,8.49e-06,8.5e-06,126500.0,,,,,
+1731512400000,8.49e-06,8.53e-06,8.49e-06,8.53e-06,18038.0,,,,,
+1731512700000,8.52e-06,8.57e-06,8.51e-06,8.51e-06,46973.0,,,,,
+1731513000000,8.53e-06,8.53e-06,8.49e-06,8.5e-06,32691.0,,,,,
+1731513300000,8.51e-06,8.54e-06,8.48e-06,8.51e-06,175336.0,,,,,
+1731513600000,8.51e-06,8.56e-06,8.48e-06,8.52e-06,40449.0,,,,,
+1731513900000,8.5e-06,8.56e-06,8.5e-06,8.53e-06,52592.0,,,,,
+1731514200000,8.54e-06,8.59e-06,8.5e-06,8.57e-06,102575.0,,,,,
+1731514500000,8.56e-06,8.62e-06,8.54e-06,8.58e-06,155198.0,,,,,
+1731514800000,8.57e-06,8.59e-06,8.52e-06,8.52e-06,88860.0,,,,,
+1731515100000,8.51e-06,8.53e-06,8.51e-06,8.52e-06,41560.0,buy,8.534999999999999e-06,16976.759987281734,913122,0.0
+1731515400000,8.55e-06,8.57e-06,8.51e-06,8.52e-06,30298.0,,,,,
+1731515700000,8.54e-06,8.54e-06,8.52e-06,8.52e-06,41788.0,,,,,
+1731516000000,8.51e-06,8.57e-06,8.51e-06,8.57e-06,116032.0,,,,,
+1731516300000,8.57e-06,8.64e-06,8.57e-06,8.64e-06,94693.0,sell,8.58e-06,16891.876187345326,796964,0.0004710299674841314
+1731516600000,8.64e-06,8.65e-06,8.58e-06,8.58e-06,55874.0,,,,,
+1731516900000,8.57e-06,8.57e-06,8.51e-06,8.51e-06,29539.0,,,,,
+1731517200000,8.52e-06,8.52e-06,8.5e-06,8.52e-06,20715.0,,,,,
+1731517500000,8.53e-06,8.53e-06,8.49e-06,8.53e-06,24023.0,,,,,
+1731517800000,8.52e-06,8.52e-06,8.49e-06,8.51e-06,23376.0,,,,,
+1731518100000,8.5e-06,8.53e-06,8.49e-06,8.49e-06,51874.0,,,,,
+1731518400000,8.5e-06,8.51e-06,8.47e-06,8.47e-06,30145.0,,,,,
+1731518700000,8.49e-06,8.5e-06,8.48e-06,8.48e-06,46431.0,,,,,
+1731519000000,8.51e-06,8.53e-06,8.51e-06,8.53e-06,12794.0,,,,,
+1731519300000,8.55e-06,8.56e-06,8.52e-06,8.52e-06,22552.0,,,,,
+1731519600000,8.52e-06,8.55e-06,8.52e-06,8.55e-06,27329.0,,,,,
+1731519900000,8.55e-06,8.56e-06,8.55e-06,8.55e-06,37590.0,,,,,
+1731520200000,8.54e-06,8.56e-06,8.54e-06,8.56e-06,4010.0,,,,,
+1731520500000,8.55e-06,8.55e-06,8.52e-06,8.52e-06,10022.0,,,,,
+1731520800000,8.52e-06,8.55e-06,8.51e-06,8.55e-06,27985.0,,,,,
+1731521100000,8.56e-06,8.6e-06,8.56e-06,8.6e-06,49129.0,,,,,
+1731521400000,8.61e-06,8.65e-06,8.61e-06,8.65e-06,64024.0,,,,,
+1731521700000,8.66e-06,8.7e-06,8.65e-06,8.65e-06,41842.0,,,,,
+1731522000000,8.64e-06,8.69e-06,8.64e-06,8.68e-06,120783.0,,,,,
+1731522300000,8.69e-06,8.85e-06,8.69e-06,8.74e-06,153607.0,,,,,
+1731522600000,8.73e-06,8.73e-06,8.68e-06,8.68e-06,85098.0,,,,,
+1731522900000,8.69e-06,8.72e-06,8.67e-06,8.67e-06,53170.0,,,,,
+1731523200000,8.66e-06,8.66e-06,8.63e-06,8.64e-06,63733.0,,,,,
+1731523500000,8.66e-06,8.68e-06,8.65e-06,8.65e-06,61229.0,,,,,
+1731523800000,8.67e-06,8.68e-06,8.63e-06,8.63e-06,26265.0,,,,,
+1731524100000,8.62e-06,8.66e-06,8.6e-06,8.64e-06,34256.0,,,,,
+1731524400000,8.67e-06,8.69e-06,8.59e-06,8.6e-06,89251.0,,,,,
+1731524700000,8.6e-06,8.61e-06,8.57e-06,8.59e-06,55096.0,,,,,
+1731525000000,8.58e-06,8.58e-06,8.54e-06,8.54e-06,239679.0,,,,,
+1731525300000,8.55e-06,8.56e-06,8.43e-06,8.46e-06,156545.0,,,,,
+1731525600000,8.47e-06,8.51e-06,8.46e-06,8.46e-06,88498.0,,,,,
+1731525900000,8.45e-06,8.45e-06,8.36e-06,8.41e-06,67788.0,buy,8.44e-06,15543.744204842185,411770,0.0
+1731526200000,8.42e-06,8.43e-06,8.38e-06,8.39e-06,26113.0,,,,,
+1731526500000,8.39e-06,8.4e-06,8.36e-06,8.37e-06,55965.0,,,,,
+1731526800000,8.37e-06,8.42e-06,8.36e-06,8.41e-06,78497.0,,,,,
+1731527100000,8.43e-06,8.45e-06,8.41e-06,8.42e-06,50122.0,,,,,
+1731527400000,8.4e-06,8.43e-06,8.4e-06,8.43e-06,20608.0,,,,,
+1731527700000,8.42e-06,8.42e-06,8.38e-06,8.4e-06,58592.0,,,,,
+1731528000000,8.39e-06,8.39e-06,8.33e-06,8.33e-06,76110.0,,,,,
+1731528300000,8.32e-06,8.42e-06,8.3e-06,8.39e-06,173446.0,,,,,
+1731528600000,8.41e-06,8.46e-06,8.39e-06,8.44e-06,124951.0,,,,,
+1731528900000,8.45e-06,8.47e-06,8.39e-06,8.42e-06,66704.0,,,,,
+1731529200000,8.4e-06,8.41e-06,8.4e-06,8.41e-06,10758.0,,,,,
+1731529500000,8.42e-06,8.43e-06,8.41e-06,8.43e-06,11498.0,,,,,
+1731529800000,8.45e-06,8.46e-06,8.45e-06,8.45e-06,10479.0,,,,,
+1731530100000,8.46e-06,8.46e-06,8.45e-06,8.45e-06,20621.0,,,,,
+1731530400000,8.44e-06,8.44e-06,8.43e-06,8.44e-06,15556.0,,,,,
+1731530700000,8.43e-06,8.43e-06,8.42e-06,8.43e-06,14328.0,,,,,
+1731531000000,8.4e-06,8.4e-06,8.39e-06,8.39e-06,6997.0,,,,,
+1731531300000,8.39e-06,8.4e-06,8.38e-06,8.4e-06,41518.0,,,,,
+1731531600000,8.37e-06,8.37e-06,8.34e-06,8.36e-06,26106.0,,,,,
+1731531900000,8.34e-06,8.34e-06,8.27e-06,8.27e-06,79931.0,,,,,
+1731532200000,8.28e-06,8.32e-06,8.28e-06,8.31e-06,15442.0,,,,,
+1731532500000,8.31e-06,8.33e-06,8.27e-06,8.27e-06,62620.0,,,,,
+1731532800000,8.28e-06,8.31e-06,8.26e-06,8.31e-06,39732.0,,,,,
+1731533100000,8.31e-06,8.33e-06,8.28e-06,8.28e-06,43222.0,,,,,
+1731533400000,8.3e-06,8.32e-06,8.3e-06,8.32e-06,14066.0,,,,,
+1731533700000,8.31e-06,8.34e-06,8.31e-06,8.34e-06,18486.0,,,,,
+1731534000000,8.35e-06,8.37e-06,8.34e-06,8.37e-06,15661.0,,,,,
+1731534300000,8.38e-06,8.38e-06,8.36e-06,8.36e-06,11160.0,,,,,
+1731534600000,8.34e-06,8.34e-06,8.31e-06,8.32e-06,16055.0,,,,,
+1731534900000,8.31e-06,8.31e-06,8.3e-06,8.31e-06,11460.0,,,,,
+1731535200000,8.29e-06,8.29e-06,8.29e-06,8.29e-06,3951.0,,,,,
+1731535500000,8.32e-06,8.33e-06,8.32e-06,8.33e-06,4674.0,,,,,
+1731535800000,8.33e-06,8.33e-06,8.32e-06,8.32e-06,13496.0,,,,,
+1731536100000,8.34e-06,8.35e-06,8.34e-06,8.34e-06,16505.0,,,,,
+1731536400000,8.35e-06,8.35e-06,8.34e-06,8.34e-06,14603.0,,,,,
+1731536700000,8.34e-06,8.35e-06,8.34e-06,8.35e-06,8227.0,,,,,
+1731537000000,8.36e-06,8.38e-06,8.36e-06,8.38e-06,10135.0,,,,,
+1731537300000,8.35e-06,8.35e-06,8.35e-06,8.35e-06,5454.0,,,,,
+1731537600000,8.34e-06,8.34e-06,8.31e-06,8.31e-06,16015.0,,,,,
+1731537900000,8.33e-06,8.35e-06,8.33e-06,8.35e-06,22451.0,,,,,
+1731538200000,8.35e-06,8.36e-06,8.35e-06,8.36e-06,18354.0,,,,,
+1731538500000,8.35e-06,8.35e-06,8.35e-06,8.35e-06,5479.0,,,,,
+1731538800000,8.34e-06,8.34e-06,8.33e-06,8.33e-06,19456.0,,,,,
+1731539100000,8.31e-06,8.34e-06,8.31e-06,8.34e-06,13984.0,,,,,
+1731539400000,8.35e-06,8.35e-06,8.33e-06,8.33e-06,12037.0,,,,,
+1731539700000,8.36e-06,8.37e-06,8.36e-06,8.37e-06,17642.0,,,,,
+1731540000000,8.37e-06,8.39e-06,8.37e-06,8.39e-06,23235.0,,,,,
+1731540300000,8.37e-06,8.37e-06,8.37e-06,8.37e-06,5190.0,,,,,
+1731540600000,8.37e-06,8.38e-06,8.37e-06,8.38e-06,24173.0,,,,,
+1731540900000,8.39e-06,8.39e-06,8.37e-06,8.37e-06,15534.0,,,,,
+1731541200000,8.36e-06,8.37e-06,8.34e-06,8.37e-06,36011.0,,,,,
+1731541500000,8.37e-06,8.39e-06,8.37e-06,8.39e-06,23429.0,,,,,
+1731541800000,8.38e-06,8.39e-06,8.37e-06,8.38e-06,31131.0,,,,,
+1731542100000,8.4e-06,8.41e-06,8.4e-06,8.41e-06,10706.0,,,,,
+1731542400000,8.41e-06,8.41e-06,8.4e-06,8.4e-06,16317.0,,,,,
+1731542700000,8.41e-06,8.44e-06,8.39e-06,8.39e-06,27764.0,,,,,
+1731543000000,8.41e-06,8.47e-06,8.41e-06,8.42e-06,128817.0,,,,,
+1731543300000,8.4e-06,8.4e-06,8.35e-06,8.35e-06,30122.0,,,,,
+1731543600000,8.37e-06,8.39e-06,8.37e-06,8.38e-06,19039.0,,,,,
+1731543900000,8.38e-06,8.4e-06,8.37e-06,8.4e-06,21067.0,,,,,
+1731544200000,8.37e-06,8.38e-06,8.36e-06,8.36e-06,31384.0,,,,,
+1731544500000,8.35e-06,8.38e-06,8.32e-06,8.32e-06,31069.0,,,,,
+1731544800000,8.31e-06,8.31e-06,8.29e-06,8.29e-06,10019.0,,,,,
+1731545100000,8.3e-06,8.3e-06,8.28e-06,8.29e-06,34915.0,,,,,
+1731545400000,8.29e-06,8.29e-06,8.27e-06,8.28e-06,37052.0,,,,,
+1731545700000,8.29e-06,8.29e-06,8.27e-06,8.27e-06,12396.0,,,,,
+1731546000000,8.28e-06,8.28e-06,8.28e-06,8.28e-06,5001.0,,,,,
+1731546300000,8.31e-06,8.32e-06,8.3e-06,8.32e-06,13236.0,,,,,
+1731546600000,8.3e-06,8.31e-06,8.3e-06,8.31e-06,12434.0,,,,,
+1731546900000,8.31e-06,8.33e-06,8.31e-06,8.31e-06,24755.0,,,,,
+1731547200000,8.31e-06,8.31e-06,8.28e-06,8.28e-06,12423.0,,,,,
+1731547500000,8.3e-06,8.3e-06,8.3e-06,8.3e-06,5003.0,,,,,
+1731547800000,8.28e-06,8.29e-06,8.28e-06,8.29e-06,5016.0,,,,,
+1731548100000,8.3e-06,8.33e-06,8.3e-06,8.33e-06,10309.0,,,,,
+1731548400000,8.34e-06,8.34e-06,8.33e-06,8.33e-06,5115.0,,,,,
+1731548700000,8.34e-06,8.35e-06,8.34e-06,8.34e-06,21015.0,,,,,
+1731549000000,8.36e-06,8.4e-06,8.36e-06,8.39e-06,30580.0,,,,,
+1731549300000,8.39e-06,8.41e-06,8.39e-06,8.41e-06,57582.0,,,,,
+1731549600000,8.42e-06,8.48e-06,8.42e-06,8.48e-06,23414.0,,,,,
+1731549900000,8.49e-06,8.53e-06,8.48e-06,8.53e-06,51991.0,,,,,
+1731550200000,8.5e-06,8.5e-06,8.5e-06,8.5e-06,12475.0,,,,,
+1731550500000,8.49e-06,8.5e-06,8.48e-06,8.5e-06,10405.0,,,,,
+1731550800000,8.48e-06,8.48e-06,8.47e-06,8.48e-06,7264.0,,,,,
+1731551100000,8.46e-06,8.47e-06,8.43e-06,8.43e-06,37097.0,,,,,
+1731551400000,8.42e-06,8.47e-06,8.4e-06,8.46e-06,39735.0,,,,,
+1731551700000,8.48e-06,8.52e-06,8.47e-06,8.49e-06,89802.0,,,,,
+1731552000000,8.48e-06,8.5e-06,8.47e-06,8.47e-06,21081.0,,,,,
+1731552300000,8.46e-06,8.49e-06,8.46e-06,8.48e-06,18375.0,,,,,
+1731552600000,8.49e-06,8.49e-06,8.46e-06,8.48e-06,16470.0,,,,,
+1731552900000,8.47e-06,8.48e-06,8.46e-06,8.46e-06,16154.0,,,,,
+1731553200000,8.46e-06,8.46e-06,8.4e-06,8.4e-06,21946.0,,,,,
+1731553500000,8.41e-06,8.41e-06,8.35e-06,8.35e-06,54221.0,,,,,
+1731553800000,8.34e-06,8.34e-06,8.32e-06,8.32e-06,37733.0,,,,,
+1731554100000,8.31e-06,8.31e-06,8.29e-06,8.3e-06,14520.0,,,,,
+1731554400000,8.3e-06,8.36e-06,8.29e-06,8.36e-06,33505.0,,,,,
+1731554700000,8.36e-06,8.4e-06,8.36e-06,8.39e-06,34548.0,,,,,
+1731555000000,8.4e-06,8.42e-06,8.4e-06,8.41e-06,27775.0,,,,,
+1731555300000,8.39e-06,8.4e-06,8.39e-06,8.39e-06,21742.0,,,,,
+1731555600000,8.41e-06,8.41e-06,8.4e-06,8.4e-06,7490.0,,,,,
+1731555900000,8.41e-06,8.46e-06,8.41e-06,8.43e-06,34745.0,,,,,
+1731556200000,8.43e-06,8.45e-06,8.43e-06,8.45e-06,15518.0,,,,,
+1731556500000,8.44e-06,8.46e-06,8.44e-06,8.46e-06,6998.0,,,,,
+1731556800000,8.43e-06,8.43e-06,8.42e-06,8.42e-06,7481.0,,,,,
+1731557100000,8.44e-06,8.45e-06,8.42e-06,8.42e-06,13490.0,,,,,
+1731557400000,8.4e-06,8.42e-06,8.39e-06,8.41e-06,48944.0,,,,,
+1731557700000,8.41e-06,8.43e-06,8.41e-06,8.42e-06,31973.0,,,,,
+1731558000000,8.42e-06,8.43e-06,8.39e-06,8.39e-06,16176.0,,,,,
+1731558300000,8.38e-06,8.38e-06,8.38e-06,8.38e-06,145.0,,,,,
+1731558600000,8.37e-06,8.37e-06,8.36e-06,8.36e-06,13877.0,,,,,
+1731558900000,8.36e-06,8.36e-06,8.36e-06,8.36e-06,16962.0,,,,,
+1731559200000,8.38e-06,8.38e-06,8.38e-06,8.38e-06,2234.0,,,,,
+1731559500000,8.38e-06,8.4e-06,8.38e-06,8.4e-06,22697.0,,,,,
+1731559800000,8.4e-06,8.44e-06,8.4e-06,8.44e-06,29354.0,,,,,
+1731560100000,8.42e-06,8.45e-06,8.42e-06,8.44e-06,26681.0,,,,,
+1731560400000,8.45e-06,8.46e-06,8.42e-06,8.42e-06,52755.0,,,,,
+1731560700000,8.44e-06,8.45e-06,8.42e-06,8.42e-06,21006.0,,,,,
+1731561000000,8.41e-06,8.43e-06,8.41e-06,8.43e-06,6404.0,,,,,
+1731561300000,8.42e-06,8.44e-06,8.42e-06,8.44e-06,8412.0,,,,,
+1731561600000,8.45e-06,8.46e-06,8.44e-06,8.45e-06,15248.0,,,,,
+1731561900000,8.45e-06,8.45e-06,8.44e-06,8.45e-06,8565.0,,,,,
+1731562200000,8.45e-06,8.45e-06,8.45e-06,8.45e-06,0.0,,,,,
+1731562500000,8.43e-06,8.43e-06,8.42e-06,8.42e-06,6692.0,,,,,
+1731562800000,8.43e-06,8.43e-06,8.43e-06,8.43e-06,2106.0,,,,,
+1731563100000,8.43e-06,8.43e-06,8.43e-06,8.43e-06,0.0,,,,,
+1731563400000,8.45e-06,8.45e-06,8.44e-06,8.44e-06,8476.0,,,,,
+1731563700000,8.43e-06,8.43e-06,8.43e-06,8.43e-06,2097.0,,,,,
+1731564000000,8.43e-06,8.43e-06,8.43e-06,8.43e-06,2102.0,,,,,
+1731564300000,8.46e-06,8.49e-06,8.46e-06,8.49e-06,12642.0,,,,,
+1731564600000,8.48e-06,8.51e-06,8.48e-06,8.48e-06,21409.0,,,,,
+1731564900000,8.5e-06,8.53e-06,8.5e-06,8.52e-06,16833.0,,,,,
+1731565200000,8.51e-06,8.54e-06,8.51e-06,8.53e-06,10036.0,,,,,
+1731565500000,8.55e-06,8.58e-06,8.54e-06,8.54e-06,65160.0,,,,,
+1731565800000,8.56e-06,8.56e-06,8.52e-06,8.52e-06,32881.0,,,,,
+1731566100000,8.52e-06,8.56e-06,8.52e-06,8.56e-06,35221.0,,,,,
+1731566400000,8.55e-06,8.59e-06,8.55e-06,8.56e-06,23154.0,,,,,
+1731566700000,8.55e-06,8.56e-06,8.52e-06,8.56e-06,20731.0,,,,,
+1731567000000,8.55e-06,8.55e-06,8.52e-06,8.52e-06,11445.0,,,,,
+1731567300000,8.51e-06,8.51e-06,8.44e-06,8.44e-06,23031.0,,,,,
+1731567600000,8.43e-06,8.46e-06,8.4e-06,8.46e-06,40442.0,,,,,
+1731567900000,8.43e-06,8.43e-06,8.4e-06,8.41e-06,44554.0,,,,,
+1731568200000,8.41e-06,8.42e-06,8.39e-06,8.42e-06,43930.0,,,,,
+1731568500000,8.43e-06,8.43e-06,8.37e-06,8.37e-06,23398.0,,,,,
+1731568800000,8.37e-06,8.42e-06,8.37e-06,8.42e-06,11089.0,,,,,
+1731569100000,8.4e-06,8.44e-06,8.4e-06,8.44e-06,13084.0,,,,,
+1731569400000,8.44e-06,8.44e-06,8.39e-06,8.39e-06,44810.0,,,,,
+1731569700000,8.4e-06,8.4e-06,8.4e-06,8.4e-06,17736.0,,,,,
+1731570000000,8.4e-06,8.4e-06,8.39e-06,8.39e-06,6058.0,,,,,
+1731570300000,8.4e-06,8.42e-06,8.4e-06,8.42e-06,16500.0,,,,,
+1731570600000,8.42e-06,8.45e-06,8.42e-06,8.43e-06,17368.0,,,,,
+1731570900000,8.42e-06,8.42e-06,8.41e-06,8.42e-06,5351.0,,,,,
+1731571200000,8.44e-06,8.45e-06,8.42e-06,8.42e-06,10679.0,,,,,
+1731571500000,8.45e-06,8.45e-06,8.45e-06,8.45e-06,25640.0,,,,,
+1731571800000,8.44e-06,8.44e-06,8.43e-06,8.43e-06,17916.0,,,,,
+1731572100000,8.44e-06,8.44e-06,8.44e-06,8.44e-06,2000.0,,,,,
+1731572400000,8.43e-06,8.45e-06,8.42e-06,8.45e-06,28165.0,,,,,
+1731572700000,8.46e-06,8.49e-06,8.46e-06,8.49e-06,27755.0,,,,,
+1731573000000,8.46e-06,8.46e-06,8.44e-06,8.45e-06,22248.0,,,,,
+1731573300000,8.45e-06,8.45e-06,8.44e-06,8.44e-06,5272.0,,,,,
+1731573600000,8.43e-06,8.44e-06,8.43e-06,8.43e-06,5758.0,,,,,
+1731573900000,8.44e-06,8.44e-06,8.42e-06,8.42e-06,6420.0,,,,,
+1731574200000,8.44e-06,8.45e-06,8.44e-06,8.45e-06,8290.0,,,,,
+1731574500000,8.44e-06,8.46e-06,8.44e-06,8.46e-06,16106.0,,,,,
+1731574800000,8.45e-06,8.48e-06,8.44e-06,8.48e-06,9507.0,,,,,
+1731575100000,8.47e-06,8.49e-06,8.47e-06,8.49e-06,3484.0,,,,,
+1731575400000,8.5e-06,8.51e-06,8.5e-06,8.5e-06,21287.0,,,,,
+1731575700000,8.48e-06,8.49e-06,8.48e-06,8.49e-06,4912.0,,,,,
+1731576000000,8.49e-06,8.49e-06,8.49e-06,8.49e-06,0.0,,,,,
+1731576300000,8.49e-06,8.49e-06,8.49e-06,8.49e-06,0.0,,,,,
+1731576600000,8.5e-06,8.5e-06,8.44e-06,8.44e-06,14758.0,,,,,
+1731576900000,8.44e-06,8.44e-06,8.42e-06,8.42e-06,22081.0,,,,,
+1731577200000,8.4e-06,8.42e-06,8.39e-06,8.42e-06,21277.0,,,,,
+1731577500000,8.43e-06,8.43e-06,8.43e-06,8.43e-06,17110.0,,,,,
+1731577800000,8.44e-06,8.47e-06,8.44e-06,8.47e-06,28563.0,,,,,
+1731578100000,8.46e-06,8.48e-06,8.46e-06,8.48e-06,6074.0,,,,,
+1731578400000,8.47e-06,8.47e-06,8.43e-06,8.43e-06,32014.0,,,,,
+1731578700000,8.44e-06,8.45e-06,8.44e-06,8.45e-06,6023.0,,,,,
+1731579000000,8.43e-06,8.43e-06,8.43e-06,8.43e-06,1998.0,,,,,
+1731579300000,8.42e-06,8.43e-06,8.42e-06,8.43e-06,6420.0,,,,,
+1731579600000,8.44e-06,8.48e-06,8.44e-06,8.46e-06,23903.0,,,,,
+1731579900000,8.47e-06,8.52e-06,8.47e-06,8.49e-06,23710.0,,,,,
+1731580200000,8.48e-06,8.49e-06,8.47e-06,8.47e-06,16639.0,,,,,
+1731580500000,8.46e-06,8.46e-06,8.4e-06,8.41e-06,51102.0,,,,,
+1731580800000,8.4e-06,8.41e-06,8.39e-06,8.39e-06,20526.0,,,,,
+1731581100000,8.41e-06,8.41e-06,8.4e-06,8.4e-06,8068.0,,,,,
+1731581400000,8.38e-06,8.38e-06,8.37e-06,8.37e-06,4760.0,,,,,
+1731581700000,8.36e-06,8.36e-06,8.33e-06,8.34e-06,32841.0,,,,,
+1731582000000,8.33e-06,8.33e-06,8.29e-06,8.29e-06,43812.0,,,,,
+1731582300000,8.3e-06,8.31e-06,8.26e-06,8.26e-06,97562.0,buy,8.285e-06,16316.720054866208,878372,0.0
+1731582600000,8.26e-06,8.26e-06,8.25e-06,8.25e-06,5264.0,,,,,
+1731582900000,8.24e-06,8.26e-06,8.22e-06,8.26e-06,75578.0,,,,,
+1731583200000,8.27e-06,8.31e-06,8.27e-06,8.28e-06,100165.0,,,,,
+1731583500000,8.28e-06,8.29e-06,8.26e-06,8.26e-06,13864.0,,,,,
+1731583800000,8.25e-06,8.27e-06,8.25e-06,8.27e-06,7131.0,,,,,
+1731584100000,8.25e-06,8.26e-06,8.23e-06,8.23e-06,17543.0,,,,,
+1731584400000,8.24e-06,8.24e-06,8.23e-06,8.23e-06,5461.0,,,,,
+1731584700000,8.24e-06,8.28e-06,8.24e-06,8.28e-06,13807.0,,,,,
+1731585000000,8.29e-06,8.33e-06,8.29e-06,8.32e-06,40055.0,sell,8.31e-06,16316.720054866208,590090,0.0001346104113610475
+1731585300000,8.33e-06,8.34e-06,8.33e-06,8.34e-06,8727.0,,,,,
+1731585600000,8.34e-06,8.34e-06,8.31e-06,8.31e-06,8961.0,,,,,
+1731585900000,8.3e-06,8.3e-06,8.29e-06,8.29e-06,6353.0,,,,,
+1731586200000,8.29e-06,8.32e-06,8.29e-06,8.32e-06,6726.0,,,,,
+1731586500000,8.29e-06,8.29e-06,8.26e-06,8.29e-06,31146.0,,,,,
+1731586800000,8.29e-06,8.31e-06,8.29e-06,8.31e-06,5638.0,,,,,
+1731587100000,8.32e-06,8.33e-06,8.32e-06,8.33e-06,11137.0,,,,,
+1731587400000,8.32e-06,8.32e-06,8.32e-06,8.32e-06,2145.0,,,,,
+1731587700000,8.31e-06,8.31e-06,8.31e-06,8.31e-06,366.0,,,,,
+1731588000000,8.32e-06,8.35e-06,8.32e-06,8.35e-06,52924.0,,,,,
+1731588300000,8.33e-06,8.33e-06,8.33e-06,8.33e-06,4292.0,,,,,
+1731588600000,8.31e-06,8.33e-06,8.31e-06,8.33e-06,5631.0,,,,,
+1731588900000,8.34e-06,8.34e-06,8.34e-06,8.34e-06,6903.0,,,,,
+1731589200000,8.34e-06,8.37e-06,8.34e-06,8.37e-06,11685.0,,,,,
+1731589500000,8.37e-06,8.38e-06,8.37e-06,8.38e-06,16343.0,,,,,
+1731589800000,8.37e-06,8.37e-06,8.36e-06,8.36e-06,8271.0,,,,,
+1731590100000,8.37e-06,8.37e-06,8.37e-06,8.37e-06,24064.0,,,,,
+1731590400000,8.36e-06,8.37e-06,8.36e-06,8.37e-06,7196.0,,,,,
+1731590700000,8.38e-06,8.39e-06,8.38e-06,8.38e-06,16373.0,,,,,
+1731591000000,8.36e-06,8.36e-06,8.32e-06,8.32e-06,16775.0,,,,,
+1731591300000,8.36e-06,8.39e-06,8.36e-06,8.39e-06,13470.0,,,,,
+1731591600000,8.37e-06,8.4e-06,8.37e-06,8.37e-06,79700.0,,,,,
+1731591900000,8.37e-06,8.37e-06,8.34e-06,8.34e-06,11671.0,,,,,
+1731592200000,8.33e-06,8.33e-06,8.32e-06,8.32e-06,13802.0,,,,,
+1731592500000,8.32e-06,8.32e-06,8.32e-06,8.32e-06,3065.0,,,,,
+1731592800000,8.32e-06,8.33e-06,8.31e-06,8.33e-06,9973.0,,,,,
+1731593100000,8.33e-06,8.36e-06,8.33e-06,8.36e-06,16010.0,,,,,
+1731593400000,8.37e-06,8.38e-06,8.34e-06,8.37e-06,43898.0,,,,,
+1731593700000,8.38e-06,8.38e-06,8.38e-06,8.38e-06,2145.0,,,,,
+1731594000000,8.37e-06,8.38e-06,8.37e-06,8.38e-06,4287.0,,,,,
+1731594300000,8.38e-06,8.39e-06,8.37e-06,8.38e-06,14973.0,,,,,
+1731594600000,8.38e-06,8.4e-06,8.38e-06,8.4e-06,21461.0,,,,,
+1731594900000,8.39e-06,8.39e-06,8.31e-06,8.35e-06,51433.0,,,,,
+1731595200000,8.31e-06,8.31e-06,8.21e-06,8.24e-06,83067.0,,,,,
+1731595500000,8.22e-06,8.22e-06,8.17e-06,8.17e-06,166745.0,,,,,
+1731595800000,8.17e-06,8.32e-06,8.17e-06,8.26e-06,212003.0,,,,,
+1731596100000,8.28e-06,8.28e-06,8.24e-06,8.24e-06,19339.0,,,,,
+1731596400000,8.23e-06,8.26e-06,8.2e-06,8.26e-06,62586.0,,,,,
+1731596700000,8.28e-06,8.28e-06,8.26e-06,8.27e-06,22177.0,,,,,
+1731597000000,8.27e-06,8.27e-06,8.27e-06,8.27e-06,12456.0,,,,,
+1731597300000,8.27e-06,8.27e-06,8.21e-06,8.21e-06,21844.0,,,,,
+1731597600000,8.2e-06,8.2e-06,8.18e-06,8.19e-06,50817.0,,,,,
+1731597900000,8.19e-06,8.22e-06,8.15e-06,8.22e-06,125295.0,,,,,
+1731598200000,8.23e-06,8.23e-06,8.2e-06,8.21e-06,37088.0,,,,,
+1731598500000,8.19e-06,8.23e-06,8.19e-06,8.23e-06,31940.0,,,,,
+1731598800000,8.22e-06,8.24e-06,8.22e-06,8.23e-06,27274.0,,,,,
+1731599100000,8.23e-06,8.26e-06,8.23e-06,8.26e-06,40013.0,,,,,
+1731599400000,8.27e-06,8.28e-06,8.26e-06,8.28e-06,24908.0,,,,,
+1731599700000,8.29e-06,8.29e-06,8.26e-06,8.26e-06,8230.0,,,,,
+1731600000000,8.25e-06,8.25e-06,8.15e-06,8.16e-06,57158.0,,,,,
+1731600300000,8.19e-06,8.22e-06,8.19e-06,8.22e-06,15036.0,,,,,
+1731600600000,8.23e-06,8.25e-06,8.21e-06,8.25e-06,19547.0,,,,,
+1731600900000,8.25e-06,8.25e-06,8.21e-06,8.23e-06,54272.0,,,,,
+1731601200000,8.24e-06,8.24e-06,8.2e-06,8.2e-06,20249.0,,,,,
+1731601500000,8.19e-06,8.19e-06,8.18e-06,8.19e-06,7577.0,,,,,
+1731601800000,8.21e-06,8.22e-06,8.16e-06,8.17e-06,152799.0,,,,,
+1731602100000,8.18e-06,8.2e-06,8.18e-06,8.19e-06,13187.0,,,,,
+1731602400000,8.18e-06,8.24e-06,8.18e-06,8.24e-06,64386.0,,,,,
+1731602700000,8.25e-06,8.27e-06,8.21e-06,8.26e-06,49297.0,,,,,
+1731603000000,8.27e-06,8.27e-06,8.24e-06,8.24e-06,14942.0,,,,,
+1731603300000,8.23e-06,8.26e-06,8.23e-06,8.24e-06,101685.0,,,,,
+1731603600000,8.25e-06,8.25e-06,8.25e-06,8.25e-06,2169.0,,,,,
+1731603900000,8.25e-06,8.25e-06,8.25e-06,8.25e-06,4591.0,,,,,
+1731604200000,8.25e-06,8.27e-06,8.25e-06,8.25e-06,55041.0,,,,,
+1731604500000,8.26e-06,8.28e-06,8.26e-06,8.28e-06,9518.0,,,,,
+1731604800000,8.28e-06,8.28e-06,8.28e-06,8.28e-06,2307.0,,,,,
+1731605100000,8.27e-06,8.27e-06,8.25e-06,8.25e-06,18476.0,,,,,
+1731605400000,8.25e-06,8.25e-06,8.25e-06,8.25e-06,9551.0,,,,,
+1731605700000,8.26e-06,8.26e-06,8.24e-06,8.24e-06,7081.0,,,,,
+1731606000000,8.25e-06,8.26e-06,8.25e-06,8.26e-06,6933.0,,,,,
+1731606300000,8.27e-06,8.28e-06,8.27e-06,8.28e-06,24207.0,,,,,
+1731606600000,8.28e-06,8.28e-06,8.28e-06,8.28e-06,18786.0,,,,,
+1731606900000,8.28e-06,8.28e-06,8.28e-06,8.28e-06,0.0,,,,,
+1731607200000,8.28e-06,8.28e-06,8.28e-06,8.28e-06,0.0,,,,,
+1731607500000,8.29e-06,8.29e-06,8.29e-06,8.29e-06,6254.0,,,,,
+1731607800000,8.3e-06,8.3e-06,8.28e-06,8.3e-06,19573.0,,,,,
+1731608100000,8.3e-06,8.31e-06,8.3e-06,8.31e-06,5421.0,,,,,
+1731608400000,8.31e-06,8.31e-06,8.31e-06,8.31e-06,0.0,,,,,
+1731608700000,8.31e-06,8.31e-06,8.31e-06,8.31e-06,0.0,,,,,
+1731609000000,8.3e-06,8.3e-06,8.28e-06,8.28e-06,12270.0,,,,,
+1731609300000,8.26e-06,8.26e-06,8.25e-06,8.25e-06,8085.0,,,,,
+1731609600000,8.24e-06,8.24e-06,8.23e-06,8.24e-06,16039.0,,,,,
+1731609900000,8.24e-06,8.24e-06,8.24e-06,8.24e-06,3849.0,,,,,
+1731610200000,8.24e-06,8.24e-06,8.24e-06,8.24e-06,0.0,,,,,
+1731610500000,8.25e-06,8.25e-06,8.24e-06,8.24e-06,12768.0,,,,,
+1731610800000,8.24e-06,8.26e-06,8.24e-06,8.26e-06,6647.0,,,,,
+1731611100000,8.27e-06,8.27e-06,8.27e-06,8.27e-06,18783.0,,,,,
+1731611400000,8.25e-06,8.25e-06,8.25e-06,8.25e-06,4600.0,,,,,
+1731611700000,8.26e-06,8.26e-06,8.25e-06,8.26e-06,9251.0,,,,,
+1731612000000,8.27e-06,8.28e-06,8.27e-06,8.28e-06,12359.0,,,,,
+1731612300000,8.28e-06,8.28e-06,8.28e-06,8.28e-06,0.0,,,,,
+1731612600000,8.25e-06,8.25e-06,8.25e-06,8.25e-06,2993.0,,,,,
+1731612900000,8.24e-06,8.24e-06,8.23e-06,8.23e-06,9094.0,,,,,
+1731613200000,8.23e-06,8.25e-06,8.22e-06,8.23e-06,26934.0,,,,,
+1731613500000,8.23e-06,8.23e-06,8.2e-06,8.2e-06,9113.0,,,,,
+1731613800000,8.21e-06,8.21e-06,8.21e-06,8.21e-06,1714.0,,,,,
+1731614100000,8.21e-06,8.21e-06,8.21e-06,8.21e-06,2965.0,,,,,
+1731614400000,8.21e-06,8.22e-06,8.2e-06,8.22e-06,28205.0,,,,,
+1731614700000,8.22e-06,8.24e-06,8.21e-06,8.21e-06,38138.0,,,,,
+1731615000000,8.21e-06,8.4e-06,8.18e-06,8.18e-06,348228.0,,,,,
+1731615300000,8.19e-06,8.26e-06,8.19e-06,8.25e-06,88367.0,,,,,
+1731615600000,8.25e-06,8.28e-06,8.25e-06,8.27e-06,32472.0,,,,,
+1731615900000,8.28e-06,8.29e-06,8.27e-06,8.27e-06,39349.0,,,,,
+1731616200000,8.27e-06,8.27e-06,8.26e-06,8.27e-06,21694.0,,,,,
+1731616500000,8.26e-06,8.26e-06,8.21e-06,8.21e-06,25140.0,,,,,
+1731616800000,8.22e-06,8.22e-06,8.22e-06,8.22e-06,14880.0,,,,,
+1731617100000,8.23e-06,8.23e-06,8.22e-06,8.23e-06,6703.0,,,,,
+1731617400000,8.22e-06,8.22e-06,8.22e-06,8.22e-06,4454.0,,,,,
+1731617700000,8.22e-06,8.22e-06,8.22e-06,8.22e-06,4467.0,,,,,
+1731618000000,8.24e-06,8.27e-06,8.24e-06,8.27e-06,17258.0,,,,,
+1731618300000,8.27e-06,8.27e-06,8.27e-06,8.27e-06,2204.0,,,,,
+1731618600000,8.27e-06,8.27e-06,8.27e-06,8.27e-06,4466.0,,,,,
+1731618900000,8.27e-06,8.27e-06,8.27e-06,8.27e-06,4444.0,,,,,
+1731619200000,8.28e-06,8.29e-06,8.28e-06,8.28e-06,11519.0,,,,,
+1731619500000,8.3e-06,8.31e-06,8.29e-06,8.29e-06,28355.0,,,,,
+1731619800000,8.31e-06,8.33e-06,8.31e-06,8.32e-06,9236.0,,,,,
+1731620100000,8.31e-06,8.31e-06,8.3e-06,8.3e-06,14945.0,,,,,
+1731620400000,8.29e-06,8.3e-06,8.26e-06,8.29e-06,85154.0,,,,,
+1731620700000,8.29e-06,8.29e-06,8.25e-06,8.27e-06,20279.0,,,,,
+1731621000000,8.27e-06,8.27e-06,8.27e-06,8.27e-06,4425.0,,,,,
+1731621300000,8.28e-06,8.3e-06,8.28e-06,8.3e-06,16109.0,,,,,
+1731621600000,8.29e-06,8.3e-06,8.29e-06,8.3e-06,6607.0,,,,,
+1731621900000,8.26e-06,8.26e-06,8.26e-06,8.26e-06,4318.0,,,,,
+1731622200000,8.25e-06,8.25e-06,8.25e-06,8.25e-06,2993.0,,,,,
+1731622500000,8.24e-06,8.26e-06,8.24e-06,8.26e-06,11123.0,,,,,
+1731622800000,8.26e-06,8.26e-06,8.26e-06,8.26e-06,2216.0,,,,,
+1731623100000,8.23e-06,8.23e-06,8.19e-06,8.21e-06,33959.0,,,,,
+1731623400000,8.17e-06,8.17e-06,8.16e-06,8.16e-06,21499.0,buy,8.168125000000002e-06,17597.47344430793,741267,0.0
+1731623700000,8.19e-06,8.2e-06,8.19e-06,8.19e-06,15600.0,,,,,
+1731624000000,8.17e-06,8.17e-06,8.16e-06,8.17e-06,27744.0,,,,,
+1731624300000,8.16e-06,8.16e-06,8.13e-06,8.15e-06,46219.0,,,,,
+1731624600000,8.13e-06,8.18e-06,8.13e-06,8.18e-06,22235.0,,,,,
+1731624900000,8.17e-06,8.17e-06,8.13e-06,8.13e-06,91710.0,,,,,
+1731625200000,8.14e-06,8.14e-06,8.11e-06,8.11e-06,43687.0,,,,,
+1731625500000,8.11e-06,8.11e-06,8.08e-06,8.08e-06,92713.0,,,,,
+1731625800000,8.08e-06,8.08e-06,8.02e-06,8.02e-06,33806.0,buy,8.035e-06,25364.729680599597,570908,0.0
+1731626100000,8.03e-06,8.07e-06,8.03e-06,8.05e-06,56942.0,,,,,
+1731626400000,8.08e-06,8.08e-06,8.04e-06,8.04e-06,7500.0,,,,,
+1731626700000,8.04e-06,8.09e-06,8.02e-06,8.09e-06,167868.0,,,,,
+1731627000000,8.08e-06,8.08e-06,8e-06,8e-06,79080.0,buy,8.035e-06,15842.657596181973,913015,0.0
+1731627300000,8e-06,8.01e-06,7.98e-06,7.98e-06,40928.0,,,,,
+1731627600000,7.99e-06,8.04e-06,7.99e-06,8.04e-06,34272.0,,,,,
+1731627900000,8.05e-06,8.06e-06,8.05e-06,8.06e-06,6269.0,,,,,
+1731628200000,8.04e-06,8.06e-06,8.03e-06,8.06e-06,15865.0,,,,,
+1731628500000,8.05e-06,8.05e-06,8.03e-06,8.03e-06,6780.0,,,,,
+1731628800000,8.04e-06,8.04e-06,8.01e-06,8.01e-06,21410.0,,,,,
+1731629100000,8.05e-06,8.06e-06,8.02e-06,8.06e-06,74808.0,,,,,
+1731629400000,8.03e-06,8.06e-06,8.03e-06,8.06e-06,170018.0,,,,,
+1731629700000,8.06e-06,8.07e-06,8.06e-06,8.07e-06,19553.0,,,,,
+1731630000000,8.06e-06,8.06e-06,8.06e-06,8.06e-06,59259.0,,,,,
+1731630300000,8.04e-06,8.07e-06,8.04e-06,8.07e-06,112451.0,,,,,
+1731630600000,8.08e-06,8.09e-06,8.08e-06,8.09e-06,8288.0,,,,,
+1731630900000,8.1e-06,8.1e-06,8.1e-06,8.1e-06,6872.0,,,,,
+1731631200000,8.1e-06,8.1e-06,8.1e-06,8.1e-06,0.0,,,,,
+1731631500000,8.07e-06,8.07e-06,8.04e-06,8.04e-06,8917.0,,,,,
+1731631800000,8.04e-06,8.04e-06,8.02e-06,8.02e-06,46502.0,,,,,
+1731632100000,8e-06,8e-06,7.99e-06,7.99e-06,7765.0,,,,,
+1731632400000,7.99e-06,8e-06,7.95e-06,8e-06,24702.0,,,,,
+1731632700000,8.01e-06,8.02e-06,8.01e-06,8.01e-06,10588.0,,,,,
+1731633000000,8e-06,8e-06,7.97e-06,7.97e-06,18829.0,,,,,
+1731633300000,7.97e-06,7.97e-06,7.95e-06,7.96e-06,20179.0,,,,,
+1731633600000,7.99e-06,7.99e-06,7.98e-06,7.98e-06,5675.0,,,,,
+1731633900000,7.96e-06,7.97e-06,7.96e-06,7.97e-06,8517.0,,,,,
+1731634200000,7.98e-06,7.99e-06,7.98e-06,7.99e-06,8276.0,,,,,
+1731634500000,8e-06,8.02e-06,8e-06,8.02e-06,12426.0,,,,,
+1731634800000,8.02e-06,8.02e-06,8.02e-06,8.02e-06,5117.0,,,,,
+1731635100000,8.03e-06,8.07e-06,8.03e-06,8.07e-06,19928.0,,,,,
+1731635400000,8.06e-06,8.06e-06,8.06e-06,8.06e-06,2548.0,,,,,
+1731635700000,8.06e-06,8.08e-06,8.06e-06,8.08e-06,44017.0,,,,,
+1731636000000,8.08e-06,8.08e-06,8.08e-06,8.08e-06,17406.0,,,,,
+1731636300000,8.09e-06,8.09e-06,8.08e-06,8.08e-06,10701.0,,,,,
+1731636600000,8.07e-06,8.07e-06,8.05e-06,8.05e-06,20969.0,,,,,
+1731636900000,8.06e-06,8.06e-06,8.05e-06,8.05e-06,20401.0,,,,,
+1731637200000,8.04e-06,8.04e-06,8.01e-06,8.01e-06,12722.0,,,,,
+1731637500000,8.04e-06,8.04e-06,8.04e-06,8.04e-06,537.0,,,,,
+1731637800000,8.02e-06,8.04e-06,8.02e-06,8.04e-06,20765.0,,,,,
+1731638100000,8.05e-06,8.07e-06,8.05e-06,8.07e-06,15214.0,,,,,
+1731638400000,8.08e-06,8.09e-06,8.08e-06,8.08e-06,13366.0,,,,,
+1731638700000,8.08e-06,8.08e-06,8.07e-06,8.07e-06,12166.0,,,,,
+1731639000000,8.08e-06,8.08e-06,8.08e-06,8.08e-06,2527.0,,,,,
+1731639300000,8.1e-06,8.1e-06,8.09e-06,8.09e-06,7166.0,,,,,
+1731639600000,8.09e-06,8.11e-06,8.09e-06,8.1e-06,34474.0,,,,,
+1731639900000,8.09e-06,8.09e-06,8.07e-06,8.07e-06,7493.0,,,,,
+1731640200000,8.06e-06,8.07e-06,8.06e-06,8.06e-06,6010.0,,,,,
+1731640500000,8.06e-06,8.1e-06,8.06e-06,8.1e-06,13661.0,,,,,
+1731640800000,8.09e-06,8.13e-06,8.09e-06,8.1e-06,121646.0,,,,,
+1731641100000,8.11e-06,8.14e-06,8.11e-06,8.14e-06,69596.0,,,,,
+1731641400000,8.14e-06,8.14e-06,8.13e-06,8.13e-06,5267.0,,,,,
+1731641700000,8.13e-06,8.13e-06,8.12e-06,8.12e-06,5265.0,,,,,
+1731642000000,8.11e-06,8.12e-06,8.11e-06,8.12e-06,22206.0,,,,,
+1731642300000,8.11e-06,8.11e-06,8.11e-06,8.11e-06,3409.0,,,,,
+1731642600000,8.1e-06,8.1e-06,8.09e-06,8.09e-06,7152.0,,,,,
+1731642900000,8.1e-06,8.11e-06,8.1e-06,8.11e-06,27015.0,,,,,
+1731643200000,8.12e-06,8.12e-06,8.12e-06,8.12e-06,3928.0,,,,,
+1731643500000,8.12e-06,8.12e-06,8.12e-06,8.12e-06,0.0,,,,,
+1731643800000,8.1e-06,8.1e-06,8.1e-06,8.1e-06,5291.0,,,,,
+1731644100000,8.1e-06,8.1e-06,8.09e-06,8.09e-06,15949.0,,,,,
+1731644400000,8.08e-06,8.08e-06,8.06e-06,8.06e-06,12339.0,,,,,
+1731644700000,8.06e-06,8.07e-06,8.04e-06,8.04e-06,22213.0,,,,,
+1731645000000,8.05e-06,8.05e-06,8.02e-06,8.02e-06,15421.0,,,,,
+1731645300000,8.01e-06,8.01e-06,8e-06,8e-06,25401.0,,,,,
+1731645600000,8e-06,8.02e-06,7.99e-06,8.02e-06,14936.0,,,,,
+1731645900000,8.02e-06,8.02e-06,7.95e-06,7.95e-06,29830.0,,,,,
+1731646200000,7.96e-06,8.02e-06,7.96e-06,7.98e-06,138213.0,,,,,
+1731646500000,8.01e-06,8.04e-06,8.01e-06,8.03e-06,66233.0,,,,,
+1731646800000,8.03e-06,8.03e-06,8.03e-06,8.03e-06,2715.0,,,,,
+1731647100000,8.03e-06,8.04e-06,8e-06,8.04e-06,51997.0,,,,,
+1731647400000,8.04e-06,8.04e-06,8.03e-06,8.03e-06,8117.0,,,,,
+1731647700000,8.02e-06,8.02e-06,7.98e-06,7.98e-06,18463.0,,,,,
+1731648000000,8.02e-06,8.02e-06,8.02e-06,8.02e-06,11216.0,,,,,
+1731648300000,8.02e-06,8.04e-06,8.02e-06,8.04e-06,9876.0,,,,,
+1731648600000,8.04e-06,8.04e-06,8.03e-06,8.03e-06,23098.0,,,,,
+1731648900000,8.04e-06,8.05e-06,8.04e-06,8.05e-06,11117.0,,,,,
+1731649200000,8.04e-06,8.04e-06,8.04e-06,8.04e-06,5360.0,,,,,
+1731649500000,8.04e-06,8.04e-06,8.02e-06,8.02e-06,4091.0,,,,,
+1731649800000,8.03e-06,8.03e-06,8.03e-06,8.03e-06,2687.0,,,,,
+1731650100000,8.05e-06,8.05e-06,8.05e-06,8.05e-06,366.0,,,,,
+1731650400000,8.05e-06,8.08e-06,8.05e-06,8.08e-06,29151.0,,,,,
+1731650700000,8.08e-06,8.08e-06,8.08e-06,8.08e-06,0.0,,,,,
+1731651000000,8.09e-06,8.1e-06,8.09e-06,8.1e-06,4522.0,,,,,
+1731651300000,8.11e-06,8.12e-06,8.11e-06,8.12e-06,11196.0,,,,,
+1731651600000,8.13e-06,8.13e-06,8.13e-06,8.13e-06,2060.0,,,,,
+1731651900000,8.14e-06,8.17e-06,8.14e-06,8.16e-06,16925.0,,,,,
+1731652200000,8.16e-06,8.16e-06,8.13e-06,8.13e-06,10978.0,,,,,
+1731652500000,8.15e-06,8.15e-06,8.15e-06,8.15e-06,582.0,,,,,
+1731652800000,8.15e-06,8.15e-06,8.15e-06,8.15e-06,0.0,,,,,
+1731653100000,8.16e-06,8.16e-06,8.16e-06,8.16e-06,7381.0,,,,,
+1731653400000,8.17e-06,8.17e-06,8.17e-06,8.17e-06,2801.0,,,,,
+1731653700000,8.17e-06,8.17e-06,8.17e-06,8.17e-06,0.0,,,,,
+1731654000000,8.16e-06,8.16e-06,8.14e-06,8.14e-06,20059.0,,,,,
+1731654300000,8.15e-06,8.15e-06,8.15e-06,8.15e-06,5018.0,,,,,
+1731654600000,8.15e-06,8.15e-06,8.15e-06,8.15e-06,0.0,,,,,
+1731654900000,8.14e-06,8.15e-06,8.14e-06,8.15e-06,5387.0,,,,,
+1731655200000,8.17e-06,8.17e-06,8.16e-06,8.16e-06,17830.0,,,,,
+1731655500000,8.16e-06,8.16e-06,8.16e-06,8.16e-06,0.0,,,,,
+1731655800000,8.17e-06,8.17e-06,8.17e-06,8.17e-06,2861.0,,,,,
+1731656100000,8.16e-06,8.16e-06,8.16e-06,8.16e-06,2514.0,,,,,
+1731656400000,8.15e-06,8.15e-06,8.15e-06,8.15e-06,18114.0,,,,,
+1731656700000,8.16e-06,8.16e-06,8.14e-06,8.14e-06,69804.0,,,,,
+1731657000000,8.14e-06,8.14e-06,8.13e-06,8.13e-06,7256.0,,,,,
+1731657300000,8.14e-06,8.14e-06,8.14e-06,8.14e-06,2528.0,,,,,
+1731657600000,8.14e-06,8.14e-06,8.14e-06,8.14e-06,0.0,,,,,
+1731657900000,8.11e-06,8.11e-06,8.11e-06,8.11e-06,3038.0,,,,,
+1731658200000,8.13e-06,8.13e-06,8.13e-06,8.13e-06,5144.0,,,,,
+1731658500000,8.13e-06,8.15e-06,8.13e-06,8.15e-06,10278.0,,,,,
+1731658800000,8.15e-06,8.15e-06,8.15e-06,8.15e-06,0.0,,,,,
+1731659100000,8.14e-06,8.15e-06,8.14e-06,8.15e-06,16360.0,,,,,
+1731659400000,8.16e-06,8.19e-06,8.15e-06,8.19e-06,66064.0,,,,,
+1731659700000,8.19e-06,8.19e-06,8.19e-06,8.19e-06,7549.0,,,,,
+1731660000000,8.18e-06,8.18e-06,8.18e-06,8.18e-06,5315.0,,,,,
+1731660300000,8.19e-06,8.21e-06,8.19e-06,8.19e-06,27910.0,,,,,
+1731660600000,8.19e-06,8.19e-06,8.19e-06,8.19e-06,0.0,,,,,
+1731660900000,8.22e-06,8.22e-06,8.22e-06,8.22e-06,5544.0,,,,,
+1731661200000,8.22e-06,8.22e-06,8.22e-06,8.22e-06,7476.0,,,,,
+1731661500000,8.23e-06,8.25e-06,8.23e-06,8.24e-06,50773.0,,,,,
+1731661800000,8.22e-06,8.23e-06,8.21e-06,8.23e-06,47023.0,,,,,
+1731662100000,8.23e-06,8.23e-06,8.2e-06,8.23e-06,68973.0,,,,,
+1731662400000,8.23e-06,8.25e-06,8.23e-06,8.24e-06,62216.0,,,,,
+1731662700000,8.22e-06,8.22e-06,8.22e-06,8.22e-06,3002.0,,,,,
+1731663000000,8.24e-06,8.26e-06,8.24e-06,8.25e-06,41101.0,,,,,
+1731663300000,8.25e-06,8.25e-06,8.24e-06,8.24e-06,39042.0,,,,,
+1731663600000,8.24e-06,8.25e-06,8.24e-06,8.25e-06,12223.0,,,,,
+1731663900000,8.24e-06,8.24e-06,8.23e-06,8.23e-06,6788.0,,,,,
+1731664200000,8.24e-06,8.24e-06,8.24e-06,8.24e-06,2469.0,,,,,
+1731664500000,8.24e-06,8.24e-06,8.24e-06,8.24e-06,2468.0,,,,,
+1731664800000,8.24e-06,8.24e-06,8.24e-06,8.24e-06,19799.0,,,,,
+1731665100000,8.24e-06,8.24e-06,8.22e-06,8.22e-06,20522.0,,,,,
+1731665400000,8.22e-06,8.22e-06,8.22e-06,8.22e-06,0.0,,,,,
+1731665700000,8.25e-06,8.27e-06,8.25e-06,8.27e-06,19764.0,,,,,
+1731666000000,8.27e-06,8.27e-06,8.27e-06,8.27e-06,0.0,,,,,
+1731666300000,8.26e-06,8.26e-06,8.26e-06,8.26e-06,2454.0,,,,,
+1731666600000,8.27e-06,8.27e-06,8.26e-06,8.26e-06,4900.0,,,,,
+1731666900000,8.25e-06,8.25e-06,8.25e-06,8.25e-06,4799.0,,,,,
+1731667200000,8.25e-06,8.25e-06,8.25e-06,8.25e-06,0.0,,,,,
+1731667500000,8.25e-06,8.25e-06,8.25e-06,8.25e-06,0.0,,,,,
+1731667800000,8.25e-06,8.25e-06,8.25e-06,8.25e-06,0.0,,,,,
+1731668100000,8.25e-06,8.25e-06,8.25e-06,8.25e-06,14255.0,,,,,
+1731668400000,8.28e-06,8.29e-06,8.28e-06,8.29e-06,11708.0,,,,,
+1731668700000,8.27e-06,8.28e-06,8.27e-06,8.28e-06,4599.0,,,,,
+1731669000000,8.28e-06,8.28e-06,8.28e-06,8.28e-06,37437.0,,,,,
+1731669300000,8.26e-06,8.26e-06,8.26e-06,8.26e-06,8645.0,sell,8.26e-06,30874.634917128587,698763,0.006443690680379334
+1731669600000,8.26e-06,8.26e-06,8.25e-06,8.25e-06,10826.0,,,,,
+1731669900000,8.26e-06,8.26e-06,8.26e-06,8.26e-06,9351.0,,,,,
+1731670200000,8.27e-06,8.28e-06,8.27e-06,8.28e-06,21003.0,,,,,
+1731670500000,8.29e-06,8.32e-06,8.29e-06,8.32e-06,20714.0,,,,,
+1731670800000,8.33e-06,8.33e-06,8.33e-06,8.33e-06,2320.0,,,,,
+1731671100000,8.31e-06,8.31e-06,8.31e-06,8.31e-06,366.0,,,,,
+1731671400000,8.33e-06,8.33e-06,8.31e-06,8.31e-06,25149.0,,,,,
+1731671700000,8.33e-06,8.33e-06,8.33e-06,8.33e-06,366.0,,,,,
+1731672000000,8.32e-06,8.32e-06,8.32e-06,8.32e-06,4643.0,,,,,
+1731672300000,8.32e-06,8.32e-06,8.32e-06,8.32e-06,0.0,,,,,
+1731672600000,8.32e-06,8.32e-06,8.31e-06,8.32e-06,9588.0,,,,,
+1731672900000,8.33e-06,8.35e-06,8.33e-06,8.35e-06,19586.0,,,,,
+1731673200000,8.31e-06,8.31e-06,8.31e-06,8.31e-06,14398.0,,,,,
+1731673500000,8.33e-06,8.34e-06,8.31e-06,8.33e-06,29100.0,,,,,
+1731673800000,8.34e-06,8.34e-06,8.33e-06,8.33e-06,14128.0,,,,,
+1731674100000,8.33e-06,8.33e-06,8.32e-06,8.32e-06,12057.0,,,,,
+1731674400000,8.33e-06,8.34e-06,8.33e-06,8.34e-06,3135.0,,,,,
+1731674700000,8.33e-06,8.33e-06,8.33e-06,8.33e-06,9207.0,,,,,
+1731675000000,8.35e-06,8.36e-06,8.35e-06,8.36e-06,7647.0,,,,,
+1731675300000,8.35e-06,8.35e-06,8.35e-06,8.35e-06,6649.0,,,,,
+1731675600000,8.33e-06,8.33e-06,8.32e-06,8.33e-06,12820.0,,,,,
+1731675900000,8.34e-06,8.34e-06,8.34e-06,8.34e-06,2324.0,,,,,
+1731676200000,8.36e-06,8.42e-06,8.36e-06,8.42e-06,24952.0,,,,,
+1731676500000,8.42e-06,8.42e-06,8.36e-06,8.36e-06,27507.0,,,,,
+1731676800000,8.36e-06,8.37e-06,8.36e-06,8.36e-06,13003.0,,,,,
+1731677100000,8.35e-06,8.35e-06,8.35e-06,8.35e-06,2438.0,sell,8.35e-06,18136.49212580202,460230,0.004399346543521342
+1731677400000,8.36e-06,8.37e-06,8.35e-06,8.37e-06,9254.0,,,,,
+1731677700000,8.38e-06,8.38e-06,8.36e-06,8.37e-06,6944.0,,,,,
+1731678000000,8.36e-06,8.36e-06,8.36e-06,8.36e-06,6321.0,,,,,
+1731678300000,8.39e-06,8.4e-06,8.39e-06,8.4e-06,11983.0,,,,,
+1731678600000,8.38e-06,8.38e-06,8.38e-06,8.38e-06,3565.0,,,,,
+1731678900000,8.37e-06,8.37e-06,8.36e-06,8.36e-06,21475.0,,,,,
+1731679200000,8.36e-06,8.39e-06,8.36e-06,8.38e-06,6347.0,,,,,
+1731679500000,8.36e-06,8.36e-06,8.33e-06,8.33e-06,12024.0,,,,,
+1731679800000,8.32e-06,8.32e-06,8.31e-06,8.31e-06,9185.0,,,,,
+1731680100000,8.32e-06,8.33e-06,8.3e-06,8.33e-06,2193.0,buy,8.32e-06,15842.65759618197,729283,0.0
+1731680400000,8.34e-06,8.34e-06,8.33e-06,8.33e-06,11957.0,,,,,
+1731680700000,8.33e-06,8.33e-06,8.33e-06,8.33e-06,0.0,,,,,
+1731681000000,8.32e-06,8.33e-06,8.3e-06,8.3e-06,24250.0,,,,,
+1731681300000,8.29e-06,8.29e-06,8.28e-06,8.28e-06,9433.0,,,,,
+1731681600000,8.27e-06,8.31e-06,8.27e-06,8.31e-06,47486.0,,,,,
+1731681900000,8.3e-06,8.31e-06,8.3e-06,8.31e-06,6725.0,,,,,
+1731682200000,8.3e-06,8.3e-06,8.3e-06,8.3e-06,4454.0,,,,,
+1731682500000,8.28e-06,8.28e-06,8.28e-06,8.28e-06,7607.0,,,,,
+1731682800000,8.27e-06,8.27e-06,8.21e-06,8.22e-06,34341.0,,,,,
+1731683100000,8.24e-06,8.24e-06,8.19e-06,8.19e-06,34065.0,buy,8.205e-06,15970.444814310022,925893,0.0
+1731683400000,8.18e-06,8.22e-06,8.18e-06,8.22e-06,12120.0,,,,,
+1731683700000,8.22e-06,8.22e-06,8.21e-06,8.21e-06,2430.0,,,,,
+1731684000000,8.2e-06,8.2e-06,8.18e-06,8.18e-06,15840.0,,,,,
+1731684300000,8.19e-06,8.2e-06,8.16e-06,8.19e-06,31491.0,,,,,
+1731684600000,8.19e-06,8.2e-06,8.19e-06,8.2e-06,6632.0,,,,,
+1731684900000,8.17e-06,8.17e-06,8.16e-06,8.16e-06,7369.0,,,,,
+1731685200000,8.18e-06,8.18e-06,8.18e-06,8.18e-06,2291.0,,,,,
+1731685500000,8.18e-06,8.18e-06,8.17e-06,8.17e-06,6516.0,,,,,
+1731685800000,8.18e-06,8.19e-06,8.17e-06,8.17e-06,11666.0,,,,,
+1731686100000,8.18e-06,8.19e-06,8.18e-06,8.19e-06,4616.0,,,,,
+1731686400000,8.18e-06,8.2e-06,8.17e-06,8.2e-06,14505.0,,,,,
+1731686700000,8.21e-06,8.24e-06,8.21e-06,8.24e-06,9925.0,,,,,
+1731687000000,8.24e-06,8.25e-06,8.24e-06,8.25e-06,6212.0,,,,,
+1731687300000,8.25e-06,8.25e-06,8.25e-06,8.25e-06,0.0,,,,,
+1731687600000,8.23e-06,8.24e-06,8.23e-06,8.24e-06,4536.0,,,,,
+1731687900000,8.26e-06,8.26e-06,8.26e-06,8.26e-06,18362.0,,,,,
+1731688200000,8.26e-06,8.27e-06,8.26e-06,8.27e-06,5059.0,,,,,
+1731688500000,8.26e-06,8.26e-06,8.24e-06,8.24e-06,2808.0,,,,,
+1731688800000,8.23e-06,8.23e-06,8.19e-06,8.19e-06,17247.0,,,,,
+1731689100000,8.18e-06,8.22e-06,8.18e-06,8.22e-06,14203.0,,,,,
+1731689400000,8.23e-06,8.24e-06,8.14e-06,8.17e-06,152769.0,,,,,
+1731689700000,8.19e-06,8.2e-06,8.18e-06,8.2e-06,9850.0,,,,,
+1731690000000,8.21e-06,8.22e-06,8.21e-06,8.22e-06,16186.0,,,,,
+1731690300000,8.22e-06,8.23e-06,8.21e-06,8.23e-06,39803.0,,,,,
+1731690600000,8.24e-06,8.26e-06,8.21e-06,8.24e-06,187278.0,,,,,
+1731690900000,8.26e-06,8.26e-06,8.26e-06,8.26e-06,23547.0,,,,,
+1731691200000,8.27e-06,8.27e-06,8.26e-06,8.26e-06,3387.0,,,,,
+1731691500000,8.25e-06,8.25e-06,8.23e-06,8.23e-06,11142.0,,,,,
+1731691800000,8.24e-06,8.24e-06,8.22e-06,8.23e-06,26018.0,,,,,
+1731692100000,8.23e-06,8.27e-06,8.22e-06,8.27e-06,60027.0,,,,,
+1731692400000,8.28e-06,8.3e-06,8.28e-06,8.3e-06,9166.0,,,,,
+1731692700000,8.3e-06,8.3e-06,8.3e-06,8.3e-06,4493.0,,,,,
+1731693000000,8.28e-06,8.28e-06,8.25e-06,8.25e-06,18918.0,,,,,
+1731693300000,8.27e-06,8.28e-06,8.27e-06,8.28e-06,59631.0,,,,,
+1731693600000,8.26e-06,8.27e-06,8.26e-06,8.27e-06,9216.0,,,,,
+1731693900000,8.29e-06,8.3e-06,8.29e-06,8.3e-06,8847.0,,,,,
+1731694200000,8.29e-06,8.29e-06,8.28e-06,8.28e-06,1348.0,,,,,
+1731694500000,8.27e-06,8.27e-06,8.24e-06,8.24e-06,9418.0,,,,,
+1731694800000,8.24e-06,8.24e-06,8.22e-06,8.22e-06,11876.0,,,,,
+1731695100000,8.24e-06,8.27e-06,8.24e-06,8.27e-06,36160.0,,,,,
+1731695400000,8.27e-06,8.28e-06,8.27e-06,8.28e-06,15928.0,,,,,
+1731695700000,8.28e-06,8.29e-06,8.28e-06,8.29e-06,13942.0,,,,,
+1731696000000,8.3e-06,8.31e-06,8.3e-06,8.31e-06,6143.0,,,,,
+1731696300000,8.28e-06,8.29e-06,8.28e-06,8.29e-06,7669.0,,,,,
+1731696600000,8.3e-06,8.3e-06,8.3e-06,8.3e-06,4550.0,,,,,
+1731696900000,8.31e-06,8.32e-06,8.31e-06,8.32e-06,10425.0,,,,,
+1731697200000,8.33e-06,8.35e-06,8.33e-06,8.35e-06,5592.0,,,,,
+1731697500000,8.35e-06,8.35e-06,8.35e-06,8.35e-06,0.0,,,,,
+1731697800000,8.34e-06,8.34e-06,8.34e-06,8.34e-06,9002.0,,,,,
+1731698100000,8.33e-06,8.33e-06,8.33e-06,8.33e-06,6776.0,,,,,
+1731698400000,8.33e-06,8.35e-06,8.33e-06,8.35e-06,19568.0,,,,,
+1731698700000,8.35e-06,8.37e-06,8.35e-06,8.37e-06,23889.0,,,,,
+1731699000000,8.37e-06,8.37e-06,8.37e-06,8.37e-06,2250.0,,,,,
+1731699300000,8.37e-06,8.38e-06,8.37e-06,8.38e-06,17377.0,,,,,
+1731699600000,8.39e-06,8.42e-06,8.39e-06,8.41e-06,21969.0,,,,,
+1731699900000,8.41e-06,8.43e-06,8.41e-06,8.43e-06,22134.0,,,,,
+1731700200000,8.44e-06,8.44e-06,8.44e-06,8.44e-06,4655.0,,,,,
+1731700500000,8.41e-06,8.41e-06,8.41e-06,8.41e-06,2333.0,,,,,
+1731700800000,8.43e-06,8.47e-06,8.43e-06,8.47e-06,18015.0,,,,,
+1731701100000,8.47e-06,8.49e-06,8.47e-06,8.49e-06,32811.0,,,,,
+1731701400000,8.5e-06,8.5e-06,8.48e-06,8.49e-06,10124.0,,,,,
+1731701700000,8.48e-06,8.5e-06,8.44e-06,8.44e-06,33829.0,,,,,
+1731702000000,8.47e-06,8.53e-06,8.45e-06,8.48e-06,146376.0,,,,,
+1731702300000,8.5e-06,8.55e-06,8.49e-06,8.53e-06,42905.0,,,,,
+1731702600000,8.52e-06,8.52e-06,8.49e-06,8.5e-06,20291.0,,,,,
+1731702900000,8.49e-06,8.49e-06,8.47e-06,8.47e-06,16950.0,,,,,
+1731703200000,8.46e-06,8.46e-06,8.45e-06,8.45e-06,7211.0,,,,,
+1731703500000,8.45e-06,8.48e-06,8.45e-06,8.46e-06,44263.0,,,,,
+1731703800000,8.48e-06,8.48e-06,8.47e-06,8.47e-06,48953.0,,,,,
+1731704100000,8.49e-06,8.49e-06,8.49e-06,8.49e-06,1476.0,,,,,
+1731704400000,8.5e-06,8.5e-06,8.47e-06,8.48e-06,34768.0,,,,,
+1731704700000,8.48e-06,8.48e-06,8.48e-06,8.48e-06,4547.0,,,,,
+1731705000000,8.5e-06,8.51e-06,8.5e-06,8.51e-06,15147.0,,,,,
+1731705300000,8.5e-06,8.5e-06,8.48e-06,8.48e-06,7477.0,,,,,
+1731705600000,8.49e-06,8.49e-06,8.47e-06,8.48e-06,9610.0,,,,,
+1731705900000,8.48e-06,8.48e-06,8.48e-06,8.48e-06,0.0,,,,,
+1731706200000,8.49e-06,8.5e-06,8.49e-06,8.49e-06,46041.0,,,,,
+1731706500000,8.48e-06,8.51e-06,8.47e-06,8.51e-06,25781.0,,,,,
+1731706800000,8.5e-06,8.56e-06,8.5e-06,8.55e-06,24569.0,,,,,
+1731707100000,8.54e-06,8.54e-06,8.54e-06,8.54e-06,2270.0,,,,,
+1731707400000,8.54e-06,8.55e-06,8.52e-06,8.52e-06,27210.0,,,,,
+1731707700000,8.53e-06,8.53e-06,8.53e-06,8.53e-06,2270.0,,,,,
+1731708000000,8.53e-06,8.53e-06,8.53e-06,8.53e-06,9051.0,,,,,
+1731708300000,8.54e-06,8.54e-06,8.54e-06,8.54e-06,15868.0,,,,,
+1731708600000,8.55e-06,8.55e-06,8.55e-06,8.55e-06,3881.0,,,,,
+1731708900000,8.52e-06,8.52e-06,8.52e-06,8.52e-06,3881.0,,,,,
+1731709200000,8.5e-06,8.5e-06,8.5e-06,8.5e-06,3273.0,,,,,
+1731709500000,8.51e-06,8.51e-06,8.51e-06,8.51e-06,2275.0,,,,,
+1731709800000,8.53e-06,8.53e-06,8.53e-06,8.53e-06,3273.0,,,,,
+1731710100000,8.55e-06,8.56e-06,8.54e-06,8.55e-06,21867.0,,,,,
+1731710400000,8.53e-06,8.53e-06,8.51e-06,8.52e-06,29211.0,,,,,
+1731710700000,8.53e-06,8.55e-06,8.53e-06,8.54e-06,20186.0,,,,,
+1731711000000,8.54e-06,8.54e-06,8.53e-06,8.53e-06,4525.0,,,,,
+1731711300000,8.55e-06,8.55e-06,8.55e-06,8.55e-06,2254.0,,,,,
+1731711600000,8.55e-06,8.55e-06,8.55e-06,8.55e-06,0.0,,,,,
+1731711900000,8.54e-06,8.54e-06,8.54e-06,8.54e-06,2264.0,,,,,
+1731712200000,8.54e-06,8.54e-06,8.54e-06,8.54e-06,0.0,,,,,
+1731712500000,8.53e-06,8.53e-06,8.53e-06,8.53e-06,2270.0,,,,,
+1731712800000,8.53e-06,8.53e-06,8.53e-06,8.53e-06,12876.0,,,,,
+1731713100000,8.53e-06,8.53e-06,8.52e-06,8.52e-06,19468.0,,,,,
+1731713400000,8.51e-06,8.51e-06,8.51e-06,8.51e-06,10985.0,,,,,
+1731713700000,8.5e-06,8.53e-06,8.5e-06,8.52e-06,16629.0,,,,,
+1731714000000,8.52e-06,8.52e-06,8.52e-06,8.52e-06,0.0,,,,,
+1731714300000,8.52e-06,8.52e-06,8.52e-06,8.52e-06,0.0,,,,,
+1731714600000,8.54e-06,8.54e-06,8.52e-06,8.52e-06,12213.0,,,,,
+1731714900000,8.52e-06,8.52e-06,8.52e-06,8.52e-06,200.0,,,,,
+1731715200000,8.5e-06,8.53e-06,8.5e-06,8.53e-06,6546.0,,,,,
+1731715500000,8.54e-06,8.55e-06,8.54e-06,8.54e-06,9851.0,,,,,
+1731715800000,8.54e-06,8.55e-06,8.52e-06,8.52e-06,34671.0,,,,,
+1731716100000,8.52e-06,8.56e-06,8.52e-06,8.56e-06,10473.0,,,,,
+1731716400000,8.57e-06,8.58e-06,8.57e-06,8.57e-06,6404.0,,,,,
+1731716700000,8.57e-06,8.57e-06,8.57e-06,8.57e-06,0.0,,,,,
+1731717000000,8.59e-06,8.64e-06,8.59e-06,8.61e-06,36190.0,,,,,
+1731717300000,8.61e-06,8.61e-06,8.61e-06,8.61e-06,0.0,,,,,
+1731717600000,8.61e-06,8.61e-06,8.59e-06,8.59e-06,8127.0,,,,,
+1731717900000,8.58e-06,8.6e-06,8.58e-06,8.6e-06,9019.0,sell,8.58e-06,57219.62143583331,910023,0.015353845777468525
+1731718200000,8.6e-06,8.6e-06,8.6e-06,8.6e-06,0.0,,,,,
+1731718500000,8.57e-06,8.57e-06,8.57e-06,8.57e-06,145.0,,,,,
+1731718800000,8.57e-06,8.57e-06,8.57e-06,8.57e-06,4005.0,,,,,
+1731719100000,8.58e-06,8.58e-06,8.57e-06,8.57e-06,2627.0,,,,,
+1731719400000,8.58e-06,8.58e-06,8.58e-06,8.58e-06,251.0,,,,,
+1731719700000,8.57e-06,8.57e-06,8.55e-06,8.55e-06,18934.0,,,,,
+1731720000000,8.56e-06,8.56e-06,8.56e-06,8.56e-06,15181.0,,,,,
+1731720300000,8.57e-06,8.59e-06,8.57e-06,8.59e-06,11513.0,,,,,
+1731720600000,8.57e-06,8.59e-06,8.57e-06,8.59e-06,19884.0,,,,,
+1731720900000,8.59e-06,8.62e-06,8.59e-06,8.62e-06,38855.0,,,,,
+1731721200000,8.6e-06,8.6e-06,8.6e-06,8.6e-06,11843.0,,,,,
+1731721500000,8.59e-06,8.6e-06,8.58e-06,8.6e-06,6586.0,,,,,
+1731721800000,8.61e-06,8.61e-06,8.61e-06,8.61e-06,8579.0,,,,,
+1731722100000,8.59e-06,8.59e-06,8.58e-06,8.58e-06,23759.0,,,,,
+1731722400000,8.58e-06,8.58e-06,8.58e-06,8.58e-06,0.0,,,,,
+1731722700000,8.61e-06,8.62e-06,8.61e-06,8.61e-06,11305.0,,,,,
+1731723000000,8.6e-06,8.61e-06,8.6e-06,8.61e-06,7076.0,,,,,
+1731723300000,8.59e-06,8.6e-06,8.59e-06,8.6e-06,3020.0,,,,,
+1731723600000,8.6e-06,8.6e-06,8.6e-06,8.6e-06,3579.0,,,,,
+1731723900000,8.62e-06,8.62e-06,8.62e-06,8.62e-06,2718.0,,,,,
+1731724200000,8.63e-06,8.64e-06,8.62e-06,8.62e-06,12683.0,,,,,
+1731724500000,8.63e-06,8.63e-06,8.62e-06,8.63e-06,6301.0,,,,,
+1731724800000,8.62e-06,8.62e-06,8.6e-06,8.6e-06,11237.0,,,,,
+1731725100000,8.59e-06,8.59e-06,8.56e-06,8.58e-06,26719.0,,,,,
+1731725400000,8.59e-06,8.59e-06,8.59e-06,8.59e-06,2898.0,,,,,
+1731725700000,8.59e-06,8.59e-06,8.59e-06,8.59e-06,0.0,,,,,
+1731726000000,8.59e-06,8.59e-06,8.58e-06,8.59e-06,5164.0,,,,,
+1731726300000,8.59e-06,8.59e-06,8.59e-06,8.59e-06,2111.0,,,,,
+1731726600000,8.59e-06,8.59e-06,8.59e-06,8.59e-06,0.0,,,,,
+1731726900000,8.59e-06,8.59e-06,8.59e-06,8.59e-06,0.0,,,,,
+1731727200000,8.6e-06,8.6e-06,8.6e-06,8.6e-06,496.0,,,,,
+1731727500000,8.57e-06,8.57e-06,8.56e-06,8.56e-06,8083.0,,,,,
+1731727800000,8.55e-06,8.55e-06,8.54e-06,8.54e-06,13162.0,buy,8.555e-06,20020.99721664239,182789,0.0
+1731728100000,8.54e-06,8.54e-06,8.54e-06,8.54e-06,4703.0,,,,,
+1731728400000,8.54e-06,8.54e-06,8.54e-06,8.54e-06,0.0,,,,,
+1731728700000,8.54e-06,8.54e-06,8.54e-06,8.54e-06,0.0,,,,,
+1731729000000,8.54e-06,8.54e-06,8.54e-06,8.54e-06,0.0,,,,,
+1731729300000,8.55e-06,8.55e-06,8.55e-06,8.55e-06,286.0,,,,,
+1731729600000,8.54e-06,8.54e-06,8.53e-06,8.53e-06,10403.0,,,,,
+1731729900000,8.53e-06,8.54e-06,8.53e-06,8.54e-06,5374.0,,,,,
+1731730200000,8.55e-06,8.55e-06,8.55e-06,8.55e-06,2332.0,,,,,
+1731730500000,8.55e-06,8.55e-06,8.55e-06,8.55e-06,0.0,,,,,
+1731730800000,8.54e-06,8.54e-06,8.54e-06,8.54e-06,15669.0,,,,,
+1731731100000,8.54e-06,8.54e-06,8.54e-06,8.54e-06,7436.0,,,,,
+1731731400000,8.54e-06,8.54e-06,8.54e-06,8.54e-06,0.0,,,,,
+1731731700000,8.53e-06,8.53e-06,8.52e-06,8.52e-06,6619.0,,,,,
+1731732000000,8.51e-06,8.52e-06,8.51e-06,8.52e-06,7858.0,,,,,
+1731732300000,8.5e-06,8.5e-06,8.5e-06,8.5e-06,3273.0,,,,,
+1731732600000,8.52e-06,8.52e-06,8.51e-06,8.52e-06,7069.0,,,,,
+1731732900000,8.52e-06,8.52e-06,8.52e-06,8.52e-06,1967.0,,,,,
+1731733200000,8.53e-06,8.53e-06,8.53e-06,8.53e-06,3723.0,,,,,
+1731733500000,8.52e-06,8.52e-06,8.51e-06,8.52e-06,13055.0,,,,,
+1731733800000,8.52e-06,8.52e-06,8.52e-06,8.52e-06,0.0,,,,,
+1731734100000,8.53e-06,8.53e-06,8.53e-06,8.53e-06,4264.0,,,,,
+1731734400000,8.54e-06,8.54e-06,8.54e-06,8.54e-06,2358.0,,,,,
+1731734700000,8.52e-06,8.53e-06,8.52e-06,8.53e-06,4371.0,,,,,
+1731735000000,8.53e-06,8.53e-06,8.52e-06,8.52e-06,4123.0,,,,,
+1731735300000,8.51e-06,8.51e-06,8.51e-06,8.51e-06,2357.0,,,,,
+1731735600000,8.51e-06,8.51e-06,8.51e-06,8.51e-06,0.0,,,,,
+1731735900000,8.52e-06,8.52e-06,8.52e-06,8.52e-06,1778.0,,,,,
+1731736200000,8.52e-06,8.52e-06,8.52e-06,8.52e-06,0.0,,,,,
+1731736500000,8.51e-06,8.51e-06,8.51e-06,8.51e-06,4719.0,,,,,
+1731736800000,8.5e-06,8.5e-06,8.5e-06,8.5e-06,3273.0,,,,,
+1731737100000,8.49e-06,8.49e-06,8.47e-06,8.47e-06,13749.0,,,,,
+1731737400000,8.46e-06,8.46e-06,8.44e-06,8.44e-06,182978.0,,,,,
+1731737700000,8.47e-06,8.47e-06,8.44e-06,8.44e-06,9892.0,,,,,
+1731738000000,8.44e-06,8.44e-06,8.42e-06,8.42e-06,74810.0,,,,,
+1731738300000,8.42e-06,8.42e-06,8.42e-06,8.42e-06,0.0,,,,,
+1731738600000,8.43e-06,8.43e-06,8.41e-06,8.41e-06,32934.0,,,,,
+1731738900000,8.4e-06,8.42e-06,8.4e-06,8.42e-06,18040.0,,,,,
+1731739200000,8.43e-06,8.43e-06,8.43e-06,8.43e-06,357.0,,,,,
+1731739500000,8.44e-06,8.46e-06,8.44e-06,8.46e-06,42846.0,,,,,
+1731739800000,8.45e-06,8.45e-06,8.43e-06,8.43e-06,87275.0,,,,,
+1731740100000,8.42e-06,8.43e-06,8.42e-06,8.43e-06,12394.0,,,,,
+1731740400000,8.44e-06,8.44e-06,8.44e-06,8.44e-06,4468.0,,,,,
+1731740700000,8.43e-06,8.44e-06,8.43e-06,8.44e-06,11399.0,,,,,
+1731741000000,8.44e-06,8.44e-06,8.44e-06,8.44e-06,3845.0,,,,,
+1731741300000,8.44e-06,8.46e-06,8.44e-06,8.46e-06,13761.0,,,,,
+1731741600000,8.47e-06,8.47e-06,8.46e-06,8.46e-06,9492.0,,,,,
+1731741900000,8.46e-06,8.46e-06,8.46e-06,8.46e-06,1164.0,,,,,
+1731742200000,8.48e-06,8.48e-06,8.47e-06,8.48e-06,9080.0,,,,,
+1731742500000,8.49e-06,8.49e-06,8.49e-06,8.49e-06,1185.0,,,,,
+1731742800000,8.48e-06,8.49e-06,8.48e-06,8.49e-06,12417.0,,,,,
+1731743100000,8.49e-06,8.49e-06,8.49e-06,8.49e-06,0.0,,,,,
+1731743400000,8.5e-06,8.52e-06,8.5e-06,8.52e-06,7320.0,,,,,
+1731743700000,8.52e-06,8.52e-06,8.52e-06,8.52e-06,0.0,,,,,
+1731744000000,8.53e-06,8.53e-06,8.53e-06,8.53e-06,3900.0,,,,,
+1731744300000,8.54e-06,8.55e-06,8.54e-06,8.55e-06,12913.0,,,,,
+1731744600000,8.54e-06,8.54e-06,8.52e-06,8.52e-06,18182.0,,,,,
+1731744900000,8.55e-06,8.56e-06,8.55e-06,8.56e-06,14033.0,,,,,
+1731745200000,8.57e-06,8.61e-06,8.56e-06,8.56e-06,40651.0,,,,,
+1731745500000,8.57e-06,8.66e-06,8.57e-06,8.6e-06,515907.0,,,,,
+1731745800000,8.63e-06,8.65e-06,8.6e-06,8.6e-06,24510.0,,,,,
+1731746100000,8.59e-06,8.59e-06,8.57e-06,8.59e-06,25967.0,,,,,
+1731746400000,8.56e-06,8.56e-06,8.55e-06,8.55e-06,28425.0,,,,,
+1731746700000,8.55e-06,8.58e-06,8.55e-06,8.58e-06,11693.0,,,,,
+1731747000000,8.57e-06,8.59e-06,8.57e-06,8.59e-06,4832.0,,,,,
+1731747300000,8.6e-06,8.6e-06,8.6e-06,8.6e-06,4965.0,,,,,
+1731747600000,8.61e-06,8.62e-06,8.61e-06,8.62e-06,4229.0,,,,,
+1731747900000,8.63e-06,8.66e-06,8.63e-06,8.66e-06,18884.0,,,,,
+1731748200000,8.67e-06,8.7e-06,8.67e-06,8.69e-06,31426.0,,,,,
+1731748500000,8.69e-06,8.78e-06,8.69e-06,8.78e-06,77774.0,,,,,
+1731748800000,8.77e-06,8.8e-06,8.76e-06,8.79e-06,23572.0,,,,,
+1731749100000,8.8e-06,8.82e-06,8.76e-06,8.76e-06,44692.0,,,,,
+1731749400000,8.74e-06,8.74e-06,8.69e-06,8.7e-06,18681.0,,,,,
+1731749700000,8.72e-06,8.74e-06,8.72e-06,8.74e-06,14020.0,,,,,
+1731750000000,8.74e-06,8.75e-06,8.73e-06,8.73e-06,17774.0,,,,,
+1731750300000,8.76e-06,8.77e-06,8.76e-06,8.77e-06,21990.0,,,,,
+1731750600000,8.74e-06,8.74e-06,8.72e-06,8.72e-06,23605.0,,,,,
+1731750900000,8.71e-06,8.71e-06,8.66e-06,8.66e-06,56793.0,,,,,
+1731751200000,8.65e-06,8.7e-06,8.64e-06,8.7e-06,24359.0,,,,,
+1731751500000,8.71e-06,8.73e-06,8.71e-06,8.73e-06,14437.0,,,,,
+1731751800000,8.72e-06,8.72e-06,8.7e-06,8.7e-06,3240.0,,,,,
+1731752100000,8.69e-06,8.72e-06,8.69e-06,8.72e-06,11282.0,,,,,
+1731752400000,8.73e-06,8.75e-06,8.73e-06,8.73e-06,19324.0,,,,,
+1731752700000,8.74e-06,8.75e-06,8.73e-06,8.75e-06,19835.0,,,,,
+1731753000000,8.75e-06,8.8e-06,8.75e-06,8.8e-06,43447.0,,,,,
+1731753300000,8.8e-06,8.81e-06,8.79e-06,8.79e-06,13264.0,,,,,
+1731753600000,8.8e-06,8.8e-06,8.78e-06,8.78e-06,14753.0,,,,,
+1731753900000,8.78e-06,8.78e-06,8.78e-06,8.78e-06,2077.0,,,,,
+1731754200000,8.77e-06,8.78e-06,8.77e-06,8.78e-06,5486.0,,,,,
+1731754500000,8.78e-06,8.89e-06,8.78e-06,8.88e-06,62367.0,,,,,
+1731754800000,8.86e-06,8.91e-06,8.85e-06,8.91e-06,44127.0,,,,,
+1731755100000,8.89e-06,8.94e-06,8.89e-06,8.91e-06,17282.0,,,,,
+1731755400000,8.9e-06,8.93e-06,8.9e-06,8.91e-06,23689.0,,,,,
+1731755700000,8.92e-06,8.98e-06,8.92e-06,8.96e-06,489554.0,,,,,
+1731756000000,8.99e-06,9.08e-06,8.94e-06,8.94e-06,288901.0,,,,,
+1731756300000,8.97e-06,9.04e-06,8.96e-06,9.02e-06,54703.0,,,,,
+1731756600000,9.03e-06,9.08e-06,9.02e-06,9.04e-06,42196.0,,,,,
+1731756900000,9.02e-06,9.2e-06,9e-06,9.2e-06,105551.0,,,,,
+1731757200000,9.22e-06,9.29e-06,9.16e-06,9.21e-06,747582.0,,,,,
+1731757500000,9.21e-06,9.21e-06,9.13e-06,9.13e-06,252294.0,sell,9.15e-06,20020.99721664239,513711,0.011546280374468861
+1731757800000,9.11e-06,9.19e-06,9.1e-06,9.19e-06,34608.0,,,,,
+1731758100000,9.18e-06,9.18e-06,9.12e-06,9.13e-06,28159.0,,,,,
+1731758400000,9.16e-06,9.23e-06,9.16e-06,9.19e-06,66128.0,,,,,
+1731758700000,9.18e-06,9.18e-06,9.05e-06,9.05e-06,65380.0,,,,,
+1731759000000,9.06e-06,9.09e-06,9.02e-06,9.04e-06,54078.0,,,,,
+1731759300000,9.04e-06,9.09e-06,8.99e-06,9.02e-06,122307.0,,,,,
+1731759600000,9.04e-06,9.07e-06,9.01e-06,9.01e-06,51743.0,,,,,
+1731759900000,9.01e-06,9.04e-06,9e-06,9.04e-06,23661.0,,,,,
+1731760200000,9.04e-06,9.07e-06,9.01e-06,9.06e-06,88735.0,,,,,
+1731760500000,9.04e-06,9.11e-06,9.02e-06,9.02e-06,91163.0,,,,,
+1731760800000,9.01e-06,9.02e-06,8.97e-06,9e-06,37708.0,,,,,
+1731761100000,9.02e-06,9.04e-06,9e-06,9.04e-06,25740.0,,,,,
+1731761400000,9.02e-06,9.07e-06,9.02e-06,9.05e-06,36504.0,,,,,
+1731761700000,9.07e-06,9.08e-06,9.05e-06,9.05e-06,20581.0,,,,,
+1731762000000,9.09e-06,9.1e-06,9.07e-06,9.07e-06,28665.0,,,,,
+1731762300000,9.06e-06,9.1e-06,9.05e-06,9.1e-06,18351.0,,,,,
+1731762600000,9.11e-06,9.11e-06,9.08e-06,9.08e-06,11509.0,,,,,
+1731762900000,9.07e-06,9.07e-06,9.05e-06,9.05e-06,15774.0,,,,,
+1731763200000,9.06e-06,9.14e-06,9.06e-06,9.14e-06,28346.0,,,,,
+1731763500000,9.13e-06,9.13e-06,9.03e-06,9.03e-06,29649.0,,,,,
+1731763800000,9.02e-06,9.02e-06,8.98e-06,9e-06,28873.0,,,,,
+1731764100000,9.01e-06,9.04e-06,8.97e-06,8.98e-06,53017.0,,,,,
+1731764400000,8.96e-06,8.96e-06,8.93e-06,8.93e-06,13371.0,,,,,
+1731764700000,8.94e-06,8.94e-06,8.92e-06,8.93e-06,22319.0,,,,,
+1731765000000,8.92e-06,8.93e-06,8.91e-06,8.93e-06,21991.0,,,,,
+1731765300000,8.91e-06,8.93e-06,8.9e-06,8.93e-06,9917.0,,,,,
+1731765600000,8.92e-06,8.95e-06,8.91e-06,8.91e-06,28670.0,,,,,
+1731765900000,8.92e-06,8.95e-06,8.92e-06,8.95e-06,16488.0,,,,,
+1731766200000,8.95e-06,8.97e-06,8.94e-06,8.94e-06,53762.0,,,,,
+1731766500000,8.93e-06,8.93e-06,8.87e-06,8.87e-06,53693.0,,,,,
+1731766800000,8.86e-06,8.9e-06,8.84e-06,8.9e-06,30503.0,,,,,
+1731767100000,8.9e-06,8.92e-06,8.89e-06,8.92e-06,16523.0,,,,,
+1731767400000,8.91e-06,8.91e-06,8.89e-06,8.89e-06,18713.0,,,,,
+1731767700000,8.88e-06,8.89e-06,8.86e-06,8.88e-06,20022.0,,,,,
+1731768000000,8.87e-06,8.92e-06,8.87e-06,8.92e-06,31845.0,,,,,
+1731768300000,8.93e-06,8.94e-06,8.93e-06,8.94e-06,4492.0,,,,,
+1731768600000,8.91e-06,9e-06,8.9e-06,8.95e-06,89864.0,,,,,
+1731768900000,8.95e-06,8.97e-06,8.95e-06,8.97e-06,13567.0,,,,,
+1731769200000,8.96e-06,8.96e-06,8.92e-06,8.92e-06,26559.0,,,,,
+1731769500000,8.93e-06,8.94e-06,8.84e-06,8.84e-06,38868.0,,,,,
+1731769800000,8.86e-06,8.87e-06,8.85e-06,8.85e-06,10395.0,,,,,
+1731770100000,8.87e-06,8.9e-06,8.87e-06,8.88e-06,18251.0,,,,,
+1731770400000,8.87e-06,8.89e-06,8.85e-06,8.88e-06,26410.0,,,,,
+1731770700000,8.9e-06,8.9e-06,8.84e-06,8.86e-06,47338.0,,,,,
+1731771000000,8.85e-06,8.87e-06,8.83e-06,8.83e-06,19204.0,,,,,
+1731771300000,8.83e-06,8.84e-06,8.79e-06,8.8e-06,47066.0,,,,,
+1731771600000,8.79e-06,8.82e-06,8.79e-06,8.8e-06,12547.0,,,,,
+1731771900000,8.79e-06,8.82e-06,8.77e-06,8.78e-06,178706.0,,,,,
+1731772200000,8.78e-06,8.85e-06,8.77e-06,8.85e-06,28947.0,,,,,
+1731772500000,8.84e-06,8.86e-06,8.84e-06,8.86e-06,19592.0,,,,,
+1731772800000,8.85e-06,8.85e-06,8.8e-06,8.81e-06,21482.0,,,,,
+1731773100000,8.81e-06,8.81e-06,8.81e-06,8.81e-06,3005.0,,,,,
+1731773400000,8.81e-06,8.83e-06,8.79e-06,8.82e-06,33271.0,,,,,
+1731773700000,8.84e-06,8.89e-06,8.84e-06,8.89e-06,102237.0,,,,,
+1731774000000,8.9e-06,8.95e-06,8.9e-06,8.94e-06,27036.0,,,,,
+1731774300000,8.94e-06,8.96e-06,8.94e-06,8.95e-06,4201.0,,,,,
+1731774600000,8.94e-06,8.94e-06,8.92e-06,8.92e-06,18938.0,,,,,
+1731774900000,8.92e-06,8.92e-06,8.92e-06,8.92e-06,8172.0,,,,,
+1731775200000,8.91e-06,8.98e-06,8.9e-06,8.98e-06,20356.0,,,,,
+1731775500000,8.99e-06,8.99e-06,8.9e-06,8.97e-06,38060.0,,,,,
+1731775800000,8.98e-06,8.98e-06,8.96e-06,8.96e-06,4760.0,,,,,
+1731776100000,8.98e-06,8.98e-06,8.98e-06,8.98e-06,12043.0,,,,,
+1731776400000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,3761.0,,,,,
+1731776700000,8.95e-06,8.95e-06,8.93e-06,8.93e-06,9028.0,,,,,
+1731777000000,8.92e-06,8.97e-06,8.92e-06,8.97e-06,72290.0,,,,,
+1731777300000,8.97e-06,8.97e-06,8.97e-06,8.97e-06,4753.0,,,,,
+1731777600000,8.99e-06,8.99e-06,8.99e-06,8.99e-06,4480.0,,,,,
+1731777900000,8.97e-06,8.98e-06,8.97e-06,8.98e-06,10903.0,,,,,
+1731778200000,8.97e-06,9.01e-06,8.97e-06,8.99e-06,24447.0,,,,,
+1731778500000,8.99e-06,8.99e-06,8.98e-06,8.98e-06,3119.0,,,,,
+1731778800000,8.99e-06,9e-06,8.99e-06,9e-06,7851.0,,,,,
+1731779100000,9e-06,9.01e-06,9e-06,9.01e-06,8897.0,,,,,
+1731779400000,8.98e-06,8.98e-06,8.97e-06,8.98e-06,6887.0,,,,,
+1731779700000,8.98e-06,8.98e-06,8.98e-06,8.98e-06,0.0,,,,,
+1731780000000,8.97e-06,9e-06,8.96e-06,9e-06,20774.0,,,,,
+1731780300000,9.01e-06,9.01e-06,9e-06,9e-06,3135.0,,,,,
+1731780600000,9e-06,9e-06,9e-06,9e-06,2943.0,,,,,
+1731780900000,8.99e-06,8.99e-06,8.99e-06,8.99e-06,5399.0,,,,,
+1731781200000,9.02e-06,9.05e-06,9.02e-06,9.05e-06,32767.0,,,,,
+1731781500000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,20344.0,,,,,
+1731781800000,9.06e-06,9.08e-06,9.06e-06,9.06e-06,15926.0,,,,,
+1731782100000,9.06e-06,9.06e-06,9.06e-06,9.06e-06,1553.0,,,,,
+1731782400000,9.07e-06,9.07e-06,9.04e-06,9.05e-06,19248.0,,,,,
+1731782700000,9.07e-06,9.09e-06,9.07e-06,9.07e-06,34986.0,,,,,
+1731783000000,9.07e-06,9.09e-06,9.07e-06,9.09e-06,7347.0,,,,,
+1731783300000,9.1e-06,9.12e-06,9.1e-06,9.1e-06,8540.0,,,,,
+1731783600000,9.09e-06,9.09e-06,9.05e-06,9.05e-06,14615.0,,,,,
+1731783900000,9.09e-06,9.12e-06,9.09e-06,9.12e-06,12088.0,,,,,
+1731784200000,9.12e-06,9.13e-06,9.11e-06,9.11e-06,27598.0,,,,,
+1731784500000,9.11e-06,9.11e-06,9.07e-06,9.07e-06,11708.0,,,,,
+1731784800000,9.07e-06,9.07e-06,9.04e-06,9.04e-06,12818.0,,,,,
+1731785100000,9.04e-06,9.05e-06,9.03e-06,9.05e-06,8625.0,,,,,
+1731785400000,9.06e-06,9.11e-06,9.06e-06,9.11e-06,16166.0,,,,,
+1731785700000,9.12e-06,9.15e-06,9.12e-06,9.13e-06,25808.0,,,,,
+1731786000000,9.15e-06,9.31e-06,9.15e-06,9.23e-06,256486.0,,,,,
+1731786300000,9.23e-06,9.23e-06,9.2e-06,9.2e-06,23356.0,,,,,
+1731786600000,9.2e-06,9.2e-06,9.17e-06,9.17e-06,10468.0,,,,,
+1731786900000,9.17e-06,9.17e-06,9.13e-06,9.16e-06,22303.0,,,,,
+1731787200000,9.16e-06,9.19e-06,9.16e-06,9.17e-06,7126.0,,,,,
+1731787500000,9.16e-06,9.16e-06,9.15e-06,9.15e-06,5532.0,,,,,
+1731787800000,9.19e-06,9.19e-06,9.18e-06,9.18e-06,4296.0,,,,,
+1731788100000,9.2e-06,9.24e-06,9.2e-06,9.24e-06,26345.0,,,,,
+1731788400000,9.21e-06,9.23e-06,9.2e-06,9.2e-06,10150.0,,,,,
+1731788700000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,12571.0,,,,,
+1731789000000,9.22e-06,9.26e-06,9.22e-06,9.26e-06,149155.0,,,,,
+1731789300000,9.26e-06,9.29e-06,9.26e-06,9.29e-06,12916.0,,,,,
+1731789600000,9.3e-06,9.4e-06,9.3e-06,9.38e-06,39579.0,,,,,
+1731789900000,9.35e-06,9.49e-06,9.35e-06,9.47e-06,91909.0,,,,,
+1731790200000,9.47e-06,9.62e-06,9.45e-06,9.51e-06,67623.0,,,,,
+1731790500000,9.5e-06,9.55e-06,9.45e-06,9.51e-06,56654.0,,,,,
+1731790800000,9.52e-06,9.56e-06,9.48e-06,9.55e-06,110164.0,,,,,
+1731791100000,9.53e-06,9.59e-06,9.51e-06,9.59e-06,34127.0,,,,,
+1731791400000,9.6e-06,9.6e-06,9.49e-06,9.5e-06,73347.0,,,,,
+1731791700000,9.49e-06,9.49e-06,9.43e-06,9.43e-06,142025.0,,,,,
+1731792000000,9.44e-06,9.44e-06,9.41e-06,9.43e-06,134019.0,,,,,
+1731792300000,9.41e-06,9.41e-06,9.39e-06,9.39e-06,17458.0,,,,,
+1731792600000,9.4e-06,9.41e-06,9.35e-06,9.4e-06,35119.0,,,,,
+1731792900000,9.39e-06,9.44e-06,9.39e-06,9.44e-06,11122.0,,,,,
+1731793200000,9.43e-06,9.43e-06,9.4e-06,9.4e-06,5991.0,,,,,
+1731793500000,9.4e-06,9.41e-06,9.4e-06,9.41e-06,10193.0,,,,,
+1731793800000,9.4e-06,9.42e-06,9.4e-06,9.42e-06,7778.0,,,,,
+1731794100000,9.43e-06,9.44e-06,9.43e-06,9.43e-06,30910.0,,,,,
+1731794400000,9.43e-06,9.49e-06,9.43e-06,9.49e-06,49871.0,,,,,
+1731794700000,9.5e-06,9.65e-06,9.5e-06,9.65e-06,62474.0,,,,,
+1731795000000,9.66e-06,9.75e-06,9.66e-06,9.73e-06,47729.0,,,,,
+1731795300000,9.7e-06,9.85e-06,9.69e-06,9.69e-06,148648.0,,,,,
+1731795600000,9.68e-06,9.7e-06,9.64e-06,9.64e-06,37216.0,,,,,
+1731795900000,9.63e-06,9.63e-06,9.57e-06,9.58e-06,35017.0,,,,,
+1731796200000,9.56e-06,9.6e-06,9.55e-06,9.55e-06,18154.0,,,,,
+1731796500000,9.56e-06,9.6e-06,9.52e-06,9.59e-06,29755.0,,,,,
+1731796800000,9.59e-06,9.59e-06,9.57e-06,9.58e-06,17791.0,,,,,
+1731797100000,9.6e-06,9.77e-06,9.59e-06,9.76e-06,80834.0,,,,,
+1731797400000,9.77e-06,9.8e-06,9.74e-06,9.75e-06,32226.0,,,,,
+1731797700000,9.74e-06,9.74e-06,9.69e-06,9.7e-06,38015.0,,,,,
+1731798000000,9.68e-06,9.85e-06,9.66e-06,9.68e-06,112853.0,,,,,
+1731798300000,9.7e-06,9.74e-06,9.68e-06,9.68e-06,56292.0,,,,,
+1731798600000,9.68e-06,9.69e-06,9.65e-06,9.65e-06,11739.0,,,,,
+1731798900000,9.64e-06,9.65e-06,9.6e-06,9.64e-06,83585.0,,,,,
+1731799200000,9.62e-06,9.67e-06,9.62e-06,9.63e-06,44745.0,,,,,
+1731799500000,9.64e-06,9.67e-06,9.61e-06,9.67e-06,103007.0,,,,,
+1731799800000,9.68e-06,9.77e-06,9.68e-06,9.77e-06,44665.0,,,,,
+1731800100000,9.79e-06,9.97e-06,9.79e-06,9.88e-06,103044.0,,,,,
+1731800400000,9.88e-06,9.88e-06,9.79e-06,9.79e-06,74139.0,,,,,
+1731800700000,9.78e-06,9.8e-06,9.76e-06,9.76e-06,62959.0,,,,,
+1731801000000,9.77e-06,9.81e-06,9.76e-06,9.81e-06,30299.0,,,,,
+1731801300000,9.79e-06,9.82e-06,9.79e-06,9.8e-06,6348.0,,,,,
+1731801600000,9.81e-06,9.81e-06,9.63e-06,9.66e-06,48617.0,,,,,
+1731801900000,9.65e-06,9.86e-06,9.64e-06,9.85e-06,98651.0,,,,,
+1731802200000,9.85e-06,9.86e-06,9.79e-06,9.8e-06,160038.0,,,,,
+1731802500000,9.78e-06,9.78e-06,9.73e-06,9.77e-06,36744.0,,,,,
+1731802800000,9.75e-06,9.76e-06,9.7e-06,9.71e-06,26560.0,,,,,
+1731803100000,9.7e-06,9.7e-06,9.64e-06,9.64e-06,36967.0,,,,,
+1731803400000,9.64e-06,9.66e-06,9.6e-06,9.62e-06,33405.0,,,,,
+1731803700000,9.63e-06,9.67e-06,9.6e-06,9.67e-06,197897.0,,,,,
+1731804000000,9.67e-06,9.69e-06,9.66e-06,9.68e-06,33390.0,,,,,
+1731804300000,9.69e-06,9.69e-06,9.58e-06,9.6e-06,67717.0,,,,,
+1731804600000,9.63e-06,9.65e-06,9.6e-06,9.6e-06,50644.0,,,,,
+1731804900000,9.59e-06,9.59e-06,9.58e-06,9.58e-06,11863.0,,,,,
+1731805200000,9.57e-06,9.66e-06,9.57e-06,9.66e-06,16740.0,,,,,
+1731805500000,9.67e-06,9.68e-06,9.67e-06,9.68e-06,6138.0,,,,,
+1731805800000,9.69e-06,9.85e-06,9.69e-06,9.8e-06,60037.0,,,,,
+1731806100000,9.78e-06,9.78e-06,9.74e-06,9.74e-06,16530.0,,,,,
+1731806400000,9.76e-06,9.76e-06,9.65e-06,9.68e-06,44680.0,,,,,
+1731806700000,9.65e-06,9.66e-06,9.64e-06,9.66e-06,20480.0,,,,,
+1731807000000,9.62e-06,9.62e-06,9.56e-06,9.56e-06,37992.0,,,,,
+1731807300000,9.59e-06,9.59e-06,9.54e-06,9.55e-06,51966.0,,,,,
+1731807600000,9.55e-06,9.58e-06,9.54e-06,9.54e-06,40393.0,,,,,
+1731807900000,9.55e-06,9.59e-06,9.55e-06,9.56e-06,28245.0,,,,,
+1731808200000,9.55e-06,9.55e-06,9.51e-06,9.51e-06,21638.0,,,,,
+1731808500000,9.5e-06,9.55e-06,9.5e-06,9.55e-06,41762.0,,,,,
+1731808800000,9.54e-06,9.54e-06,9.49e-06,9.49e-06,45269.0,,,,,
+1731809100000,9.49e-06,9.5e-06,9.4e-06,9.42e-06,78430.0,,,,,
+1731809400000,9.45e-06,9.45e-06,9.38e-06,9.38e-06,41845.0,,,,,
+1731809700000,9.39e-06,9.51e-06,9.38e-06,9.51e-06,61790.0,,,,,
+1731810000000,9.52e-06,9.52e-06,9.47e-06,9.47e-06,46679.0,,,,,
+1731810300000,9.48e-06,9.49e-06,9.47e-06,9.48e-06,47677.0,,,,,
+1731810600000,9.48e-06,9.49e-06,9.44e-06,9.48e-06,202464.0,,,,,
+1731810900000,9.46e-06,9.48e-06,9.45e-06,9.48e-06,16005.0,,,,,
+1731811200000,9.47e-06,9.56e-06,9.47e-06,9.56e-06,19007.0,,,,,
+1731811500000,9.56e-06,9.56e-06,9.5e-06,9.5e-06,57843.0,,,,,
+1731811800000,9.5e-06,9.51e-06,9.46e-06,9.46e-06,67008.0,,,,,
+1731812100000,9.45e-06,9.48e-06,9.45e-06,9.48e-06,110555.0,,,,,
+1731812400000,9.47e-06,9.47e-06,9.43e-06,9.43e-06,55065.0,,,,,
+1731812700000,9.42e-06,9.48e-06,9.41e-06,9.43e-06,129604.0,,,,,
+1731813000000,9.43e-06,9.43e-06,9.41e-06,9.41e-06,21940.0,,,,,
+1731813300000,9.42e-06,9.43e-06,9.42e-06,9.42e-06,12765.0,,,,,
+1731813600000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,24114.0,,,,,
+1731813900000,9.43e-06,9.49e-06,9.43e-06,9.47e-06,32411.0,,,,,
+1731814200000,9.46e-06,9.47e-06,9.46e-06,9.47e-06,4830.0,,,,,
+1731814500000,9.45e-06,9.45e-06,9.44e-06,9.44e-06,3633.0,,,,,
+1731814800000,9.42e-06,9.42e-06,9.42e-06,9.42e-06,3637.0,,,,,
+1731815100000,9.42e-06,9.42e-06,9.42e-06,9.42e-06,0.0,,,,,
+1731815400000,9.44e-06,9.45e-06,9.44e-06,9.45e-06,7312.0,,,,,
+1731815700000,9.44e-06,9.49e-06,9.44e-06,9.48e-06,12683.0,,,,,
+1731816000000,9.46e-06,9.47e-06,9.44e-06,9.44e-06,31650.0,,,,,
+1731816300000,9.42e-06,9.43e-06,9.38e-06,9.38e-06,17918.0,,,,,
+1731816600000,9.4e-06,9.4e-06,9.31e-06,9.31e-06,37220.0,buy,9.378749999999999e-06,11715.379433036924,551394,0.0
+1731816900000,9.32e-06,9.35e-06,9.31e-06,9.33e-06,64928.0,,,,,
+1731817200000,9.37e-06,9.44e-06,9.35e-06,9.44e-06,35852.0,,,,,
+1731817500000,9.43e-06,9.45e-06,9.43e-06,9.45e-06,6792.0,,,,,
+1731817800000,9.42e-06,9.42e-06,9.4e-06,9.4e-06,10684.0,,,,,
+1731818100000,9.41e-06,9.43e-06,9.39e-06,9.41e-06,27867.0,,,,,
+1731818400000,9.41e-06,9.41e-06,9.4e-06,9.4e-06,18632.0,,,,,
+1731818700000,9.39e-06,9.39e-06,9.36e-06,9.38e-06,30216.0,,,,,
+1731819000000,9.38e-06,9.4e-06,9.38e-06,9.4e-06,12053.0,,,,,
+1731819300000,9.38e-06,9.39e-06,9.36e-06,9.39e-06,59261.0,,,,,
+1731819600000,9.38e-06,9.38e-06,9.36e-06,9.36e-06,3511.0,,,,,
+1731819900000,9.36e-06,9.38e-06,9.35e-06,9.38e-06,6095.0,,,,,
+1731820200000,9.38e-06,9.43e-06,9.38e-06,9.43e-06,22449.0,,,,,
+1731820500000,9.4e-06,9.41e-06,9.38e-06,9.38e-06,20476.0,,,,,
+1731820800000,9.37e-06,9.45e-06,9.37e-06,9.45e-06,22802.0,,,,,
+1731821100000,9.47e-06,9.48e-06,9.47e-06,9.48e-06,7025.0,sell,9.47e-06,11656.802535871739,416680,0.0008439670746003056
+1731821400000,9.48e-06,9.48e-06,9.44e-06,9.47e-06,9127.0,,,,,
+1731821700000,9.45e-06,9.45e-06,9.41e-06,9.41e-06,18993.0,,,,,
+1731822000000,9.43e-06,9.45e-06,9.43e-06,9.45e-06,21347.0,,,,,
+1731822300000,9.42e-06,9.43e-06,9.42e-06,9.43e-06,13537.0,,,,,
+1731822600000,9.43e-06,9.43e-06,9.37e-06,9.37e-06,46273.0,,,,,
+1731822900000,9.36e-06,9.36e-06,9.28e-06,9.28e-06,44094.0,,,,,
+1731823200000,9.29e-06,9.31e-06,9.28e-06,9.29e-06,10331.0,,,,,
+1731823500000,9.3e-06,9.31e-06,9.28e-06,9.28e-06,15219.0,,,,,
+1731823800000,9.3e-06,9.32e-06,9.3e-06,9.31e-06,5985.0,,,,,
+1731824100000,9.32e-06,9.35e-06,9.32e-06,9.35e-06,8558.0,,,,,
+1731824400000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,2402.0,,,,,
+1731824700000,9.37e-06,9.38e-06,9.37e-06,9.38e-06,6055.0,,,,,
+1731825000000,9.39e-06,9.45e-06,9.39e-06,9.45e-06,20020.0,,,,,
+1731825300000,9.44e-06,9.46e-06,9.44e-06,9.46e-06,18930.0,,,,,
+1731825600000,9.47e-06,9.55e-06,9.47e-06,9.55e-06,39674.0,,,,,
+1731825900000,9.52e-06,9.55e-06,9.51e-06,9.51e-06,9336.0,,,,,
+1731826200000,9.51e-06,9.53e-06,9.5e-06,9.5e-06,4796.0,,,,,
+1731826500000,9.49e-06,9.49e-06,9.47e-06,9.47e-06,8211.0,,,,,
+1731826800000,9.51e-06,9.53e-06,9.49e-06,9.53e-06,9379.0,,,,,
+1731827100000,9.55e-06,9.58e-06,9.54e-06,9.54e-06,24688.0,,,,,
+1731827400000,9.54e-06,9.57e-06,9.53e-06,9.57e-06,12081.0,,,,,
+1731827700000,9.54e-06,9.54e-06,9.51e-06,9.51e-06,8118.0,,,,,
+1731828000000,9.5e-06,9.5e-06,9.48e-06,9.48e-06,7026.0,,,,,
+1731828300000,9.48e-06,9.48e-06,9.45e-06,9.47e-06,17398.0,,,,,
+1731828600000,9.44e-06,9.45e-06,9.42e-06,9.43e-06,13796.0,,,,,
+1731828900000,9.44e-06,9.44e-06,9.38e-06,9.38e-06,23353.0,,,,,
+1731829200000,9.39e-06,9.41e-06,9.39e-06,9.41e-06,9059.0,,,,,
+1731829500000,9.4e-06,9.41e-06,9.39e-06,9.39e-06,54290.0,,,,,
+1731829800000,9.41e-06,9.41e-06,9.38e-06,9.38e-06,3438.0,,,,,
+1731830100000,9.38e-06,9.4e-06,9.38e-06,9.39e-06,48835.0,,,,,
+1731830400000,9.37e-06,9.37e-06,9.33e-06,9.33e-06,9375.0,,,,,
+1731830700000,9.33e-06,9.37e-06,9.33e-06,9.37e-06,66473.0,,,,,
+1731831000000,9.38e-06,9.42e-06,9.38e-06,9.39e-06,14055.0,,,,,
+1731831300000,9.38e-06,9.39e-06,9.35e-06,9.36e-06,61802.0,,,,,
+1731831600000,9.35e-06,9.35e-06,9.32e-06,9.32e-06,20188.0,,,,,
+1731831900000,9.32e-06,9.33e-06,9.32e-06,9.32e-06,16534.0,,,,,
+1731832200000,9.35e-06,9.35e-06,9.33e-06,9.33e-06,5109.0,,,,,
+1731832500000,9.34e-06,9.34e-06,9.32e-06,9.33e-06,5899.0,,,,,
+1731832800000,9.34e-06,9.37e-06,9.34e-06,9.34e-06,9632.0,,,,,
+1731833100000,9.36e-06,9.36e-06,9.33e-06,9.33e-06,6328.0,,,,,
+1731833400000,9.33e-06,9.34e-06,9.31e-06,9.33e-06,111857.0,,,,,
+1731833700000,9.32e-06,9.32e-06,9.32e-06,9.32e-06,49970.0,,,,,
+1731834000000,9.32e-06,9.36e-06,9.32e-06,9.36e-06,166165.0,,,,,
+1731834300000,9.37e-06,9.39e-06,9.37e-06,9.38e-06,118638.0,,,,,
+1731834600000,9.38e-06,9.38e-06,9.37e-06,9.37e-06,20183.0,,,,,
+1731834900000,9.37e-06,9.37e-06,9.26e-06,9.29e-06,876382.0,,,,,
+1731835200000,9.27e-06,9.29e-06,9.22e-06,9.27e-06,313714.0,,,,,
+1731835500000,9.29e-06,9.31e-06,9.29e-06,9.3e-06,21048.0,,,,,
+1731835800000,9.29e-06,9.29e-06,9.28e-06,9.28e-06,13791.0,,,,,
+1731836100000,9.28e-06,9.31e-06,9.28e-06,9.3e-06,5940.0,,,,,
+1731836400000,9.31e-06,9.32e-06,9.3e-06,9.3e-06,78103.0,,,,,
+1731836700000,9.3e-06,9.3e-06,9.27e-06,9.27e-06,8341.0,,,,,
+1731837000000,9.28e-06,9.28e-06,9.28e-06,9.28e-06,1204.0,,,,,
+1731837300000,9.3e-06,9.3e-06,9.28e-06,9.28e-06,5807.0,,,,,
+1731837600000,9.28e-06,9.28e-06,9.26e-06,9.26e-06,15678.0,buy,9.269875e-06,13152.639389992613,333666,0.0
+1731837900000,9.27e-06,9.28e-06,9.26e-06,9.27e-06,11864.0,,,,,
+1731838200000,9.28e-06,9.31e-06,9.28e-06,9.3e-06,9617.0,,,,,
+1731838500000,9.32e-06,9.33e-06,9.32e-06,9.33e-06,7960.0,,,,,
+1731838800000,9.34e-06,9.34e-06,9.31e-06,9.31e-06,2391.0,,,,,
+1731839100000,9.3e-06,9.31e-06,9.3e-06,9.31e-06,23534.0,,,,,
+1731839400000,9.29e-06,9.29e-06,9.27e-06,9.28e-06,16383.0,,,,,
+1731839700000,9.28e-06,9.28e-06,9.28e-06,9.28e-06,0.0,,,,,
+1731840000000,9.28e-06,9.28e-06,9.28e-06,9.28e-06,0.0,,,,,
+1731840300000,9.27e-06,9.27e-06,9.27e-06,9.27e-06,12187.0,,,,,
+1731840600000,9.28e-06,9.28e-06,9.25e-06,9.25e-06,10952.0,,,,,
+1731840900000,9.25e-06,9.25e-06,9.25e-06,9.25e-06,0.0,,,,,
+1731841200000,9.24e-06,9.24e-06,9.21e-06,9.21e-06,7239.0,,,,,
+1731841500000,9.22e-06,9.23e-06,9.2e-06,9.21e-06,6682.0,,,,,
+1731841800000,9.19e-06,9.19e-06,9.18e-06,9.18e-06,207153.0,,,,,
+1731842100000,9.17e-06,9.17e-06,9.13e-06,9.17e-06,30126.0,,,,,
+1731842400000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,12693.0,,,,,
+1731842700000,9.19e-06,9.21e-06,9.18e-06,9.2e-06,6026.0,,,,,
+1731843000000,9.19e-06,9.19e-06,9.17e-06,9.18e-06,7403.0,,,,,
+1731843300000,9.18e-06,9.18e-06,9.13e-06,9.13e-06,16091.0,,,,,
+1731843600000,9.13e-06,9.14e-06,9.12e-06,9.13e-06,29449.0,,,,,
+1731843900000,9.13e-06,9.14e-06,9.12e-06,9.14e-06,10908.0,,,,,
+1731844200000,9.15e-06,9.15e-06,9.15e-06,9.15e-06,2470.0,,,,,
+1731844500000,9.16e-06,9.16e-06,9.13e-06,9.13e-06,3752.0,,,,,
+1731844800000,9.14e-06,9.14e-06,9.11e-06,9.14e-06,11972.0,,,,,
+1731845100000,9.14e-06,9.17e-06,9.14e-06,9.17e-06,7248.0,,,,,
+1731845400000,9.14e-06,9.15e-06,9.14e-06,9.14e-06,15872.0,,,,,
+1731845700000,9.13e-06,9.16e-06,9.1e-06,9.16e-06,23924.0,,,,,
+1731846000000,9.17e-06,9.18e-06,9.17e-06,9.17e-06,7710.0,,,,,
+1731846300000,9.16e-06,9.16e-06,9.15e-06,9.16e-06,14626.0,,,,,
+1731846600000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,3703.0,,,,,
+1731846900000,9.18e-06,9.22e-06,9.18e-06,9.22e-06,7553.0,,,,,
+1731847200000,9.22e-06,9.23e-06,9.22e-06,9.23e-06,3518.0,,,,,
+1731847500000,9.23e-06,9.24e-06,9.23e-06,9.24e-06,13285.0,,,,,
+1731847800000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
+1731848100000,9.24e-06,9.27e-06,9.24e-06,9.27e-06,8338.0,,,,,
+1731848400000,9.28e-06,9.28e-06,9.25e-06,9.28e-06,15566.0,,,,,
+1731848700000,9.28e-06,9.29e-06,9.27e-06,9.29e-06,8278.0,,,,,
+1731849000000,9.28e-06,9.28e-06,9.28e-06,9.28e-06,5340.0,,,,,
+1731849300000,9.26e-06,9.26e-06,9.25e-06,9.25e-06,5971.0,,,,,
+1731849600000,9.25e-06,9.26e-06,9.22e-06,9.22e-06,15654.0,,,,,
+1731849900000,9.24e-06,9.26e-06,9.24e-06,9.25e-06,6377.0,,,,,
+1731850200000,9.26e-06,9.26e-06,9.24e-06,9.24e-06,22936.0,,,,,
+1731850500000,9.25e-06,9.28e-06,9.24e-06,9.25e-06,37372.0,,,,,
+1731850800000,9.24e-06,9.24e-06,9.21e-06,9.22e-06,13974.0,,,,,
+1731851100000,9.21e-06,9.26e-06,9.21e-06,9.26e-06,6853.0,,,,,
+1731851400000,9.27e-06,9.28e-06,9.27e-06,9.28e-06,4668.0,,,,,
+1731851700000,9.27e-06,9.27e-06,9.25e-06,9.25e-06,2327.0,,,,,
+1731852000000,9.26e-06,9.31e-06,9.26e-06,9.3e-06,10647.0,,,,,
+1731852300000,9.32e-06,9.32e-06,9.31e-06,9.31e-06,2489.0,,,,,
+1731852600000,9.33e-06,9.33e-06,9.33e-06,9.33e-06,5360.0,,,,,
+1731852900000,9.33e-06,9.37e-06,9.31e-06,9.37e-06,55630.0,,,,,
+1731853200000,9.38e-06,9.41e-06,9.38e-06,9.41e-06,26011.0,,,,,
+1731853500000,9.41e-06,9.42e-06,9.39e-06,9.39e-06,3855.0,,,,,
+1731853800000,9.38e-06,9.43e-06,9.38e-06,9.42e-06,10818.0,,,,,
+1731854100000,9.41e-06,9.41e-06,9.38e-06,9.39e-06,6803.0,,,,,
+1731854400000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,992.0,,,,,
+1731854700000,9.42e-06,9.43e-06,9.4e-06,9.4e-06,5817.0,,,,,
+1731855000000,9.4e-06,9.4e-06,9.35e-06,9.37e-06,13821.0,,,,,
+1731855300000,9.37e-06,9.39e-06,9.35e-06,9.35e-06,15760.0,,,,,
+1731855600000,9.34e-06,9.34e-06,9.29e-06,9.29e-06,14521.0,,,,,
+1731855900000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,1076.0,,,,,
+1731856200000,9.32e-06,9.33e-06,9.3e-06,9.31e-06,10576.0,,,,,
+1731856500000,9.3e-06,9.3e-06,9.29e-06,9.29e-06,2854.0,,,,,
+1731856800000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,3498.0,,,,,
+1731857100000,9.3e-06,9.33e-06,9.3e-06,9.33e-06,7314.0,,,,,
+1731857400000,9.32e-06,9.36e-06,9.32e-06,9.36e-06,9723.0,,,,,
+1731857700000,9.36e-06,9.4e-06,9.36e-06,9.4e-06,28105.0,,,,,
+1731858000000,9.38e-06,9.38e-06,9.37e-06,9.37e-06,29806.0,,,,,
+1731858300000,9.36e-06,9.36e-06,9.35e-06,9.35e-06,19211.0,,,,,
+1731858600000,9.34e-06,9.34e-06,9.32e-06,9.32e-06,7188.0,,,,,
+1731858900000,9.33e-06,9.35e-06,9.33e-06,9.35e-06,4496.0,,,,,
+1731859200000,9.35e-06,9.39e-06,9.34e-06,9.39e-06,20100.0,,,,,
+1731859500000,9.37e-06,9.37e-06,9.37e-06,9.37e-06,17436.0,,,,,
+1731859800000,9.39e-06,9.39e-06,9.38e-06,9.38e-06,9861.0,,,,,
+1731860100000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,2310.0,,,,,
+1731860400000,9.42e-06,9.42e-06,9.39e-06,9.4e-06,3759.0,,,,,
+1731860700000,9.42e-06,9.44e-06,9.39e-06,9.44e-06,39792.0,,,,,
+1731861000000,9.44e-06,9.44e-06,9.39e-06,9.39e-06,10653.0,,,,,
+1731861300000,9.39e-06,9.39e-06,9.37e-06,9.37e-06,5300.0,,,,,
+1731861600000,9.37e-06,9.37e-06,9.35e-06,9.35e-06,4860.0,,,,,
+1731861900000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,1067.0,,,,,
+1731862200000,9.36e-06,9.36e-06,9.35e-06,9.35e-06,4254.0,,,,,
+1731862500000,9.36e-06,9.36e-06,9.34e-06,9.34e-06,5948.0,,,,,
+1731862800000,9.36e-06,9.37e-06,9.34e-06,9.37e-06,4049.0,,,,,
+1731863100000,9.35e-06,9.35e-06,9.31e-06,9.33e-06,21198.0,,,,,
+1731863400000,9.32e-06,9.32e-06,9.3e-06,9.3e-06,14051.0,,,,,
+1731863700000,9.3e-06,9.31e-06,9.28e-06,9.28e-06,15339.0,,,,,
+1731864000000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,2441.0,,,,,
+1731864300000,9.3e-06,9.3e-06,9.28e-06,9.28e-06,18409.0,,,,,
+1731864600000,9.28e-06,9.28e-06,9.26e-06,9.28e-06,27026.0,,,,,
+1731864900000,9.28e-06,9.29e-06,9.27e-06,9.27e-06,16371.0,,,,,
+1731865200000,9.26e-06,9.26e-06,9.26e-06,9.26e-06,6103.0,,,,,
+1731865500000,9.29e-06,9.29e-06,9.29e-06,9.29e-06,3677.0,,,,,
+1731865800000,9.29e-06,9.3e-06,9.29e-06,9.3e-06,3374.0,,,,,
+1731866100000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,2335.0,,,,,
+1731866400000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,3635.0,,,,,
+1731866700000,9.28e-06,9.28e-06,9.27e-06,9.28e-06,11769.0,,,,,
+1731867000000,9.26e-06,9.26e-06,9.25e-06,9.25e-06,6992.0,,,,,
+1731867300000,9.24e-06,9.24e-06,9.22e-06,9.23e-06,9367.0,,,,,
+1731867600000,9.22e-06,9.23e-06,9.18e-06,9.18e-06,23915.0,,,,,
+1731867900000,9.16e-06,9.17e-06,9.15e-06,9.16e-06,24694.0,,,,,
+1731868200000,9.16e-06,9.16e-06,9.15e-06,9.16e-06,2310.0,,,,,
+1731868500000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,4441.0,,,,,
+1731868800000,9.18e-06,9.19e-06,9.18e-06,9.19e-06,6182.0,,,,,
+1731869100000,9.18e-06,9.18e-06,9.13e-06,9.13e-06,22677.0,,,,,
+1731869400000,9.12e-06,9.13e-06,9.1e-06,9.13e-06,13209.0,,,,,
+1731869700000,9.11e-06,9.11e-06,9.1e-06,9.1e-06,4824.0,,,,,
+1731870000000,9.1e-06,9.11e-06,9.1e-06,9.11e-06,4108.0,,,,,
+1731870300000,9.11e-06,9.11e-06,9.09e-06,9.1e-06,29994.0,,,,,
+1731870600000,9.09e-06,9.09e-06,9.07e-06,9.09e-06,12333.0,,,,,
+1731870900000,9.08e-06,9.08e-06,9.07e-06,9.07e-06,8606.0,buy,9.085e-06,14494.271476222562,901127,0.0
+1731871200000,9.06e-06,9.06e-06,9.04e-06,9.04e-06,32084.0,,,,,
+1731871500000,9.04e-06,9.04e-06,9.03e-06,9.03e-06,24350.0,,,,,
+1731871800000,9.04e-06,9.06e-06,9.04e-06,9.06e-06,5059.0,,,,,
+1731872100000,9.04e-06,9.05e-06,9.04e-06,9.05e-06,72801.0,,,,,
+1731872400000,9.07e-06,9.08e-06,9.07e-06,9.08e-06,4002.0,,,,,
+1731872700000,9.07e-06,9.09e-06,9.07e-06,9.09e-06,5346.0,,,,,
+1731873000000,9.1e-06,9.11e-06,9.1e-06,9.11e-06,12250.0,,,,,
+1731873300000,9.08e-06,9.08e-06,9.08e-06,9.08e-06,2387.0,,,,,
+1731873600000,9.08e-06,9.09e-06,9.08e-06,9.09e-06,2608.0,,,,,
+1731873900000,9.11e-06,9.13e-06,9.11e-06,9.13e-06,11183.0,,,,,
+1731874200000,9.11e-06,9.12e-06,9.11e-06,9.11e-06,10059.0,,,,,
+1731874500000,9.11e-06,9.11e-06,9.11e-06,9.11e-06,0.0,,,,,
+1731874800000,9.1e-06,9.1e-06,9.06e-06,9.08e-06,88943.0,,,,,
+1731875100000,9.07e-06,9.09e-06,9.07e-06,9.09e-06,6340.0,,,,,
+1731875400000,9.09e-06,9.1e-06,9.09e-06,9.1e-06,2797.0,,,,,
+1731875700000,9.11e-06,9.13e-06,9.11e-06,9.12e-06,8723.0,,,,,
+1731876000000,9.13e-06,9.13e-06,9.13e-06,9.13e-06,2616.0,,,,,
+1731876300000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,2616.0,,,,,
+1731876600000,9.12e-06,9.13e-06,9.12e-06,9.12e-06,14150.0,,,,,
+1731876900000,9.1e-06,9.1e-06,9.1e-06,9.1e-06,1337.0,,,,,
+1731877200000,9.1e-06,9.1e-06,9.1e-06,9.1e-06,0.0,,,,,
+1731877500000,9.12e-06,9.12e-06,9.08e-06,9.08e-06,8700.0,,,,,
+1731877800000,9.08e-06,9.08e-06,9.08e-06,9.08e-06,1317.0,,,,,
+1731878100000,9.06e-06,9.06e-06,9.05e-06,9.05e-06,6507.0,,,,,
+1731878400000,9.05e-06,9.09e-06,9.05e-06,9.09e-06,6341.0,,,,,
+1731878700000,9.1e-06,9.11e-06,9.1e-06,9.1e-06,6487.0,,,,,
+1731879000000,9.09e-06,9.1e-06,9.05e-06,9.05e-06,61332.0,,,,,
+1731879300000,9.04e-06,9.04e-06,9.03e-06,9.03e-06,9312.0,,,,,
+1731879600000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,2810.0,,,,,
+1731879900000,9.05e-06,9.05e-06,9.02e-06,9.02e-06,3915.0,,,,,
+1731880200000,9.01e-06,9.01e-06,8.99e-06,9e-06,24959.0,,,,,
+1731880500000,8.99e-06,9e-06,8.99e-06,9e-06,2331.0,,,,,
+1731880800000,8.98e-06,8.98e-06,8.97e-06,8.97e-06,25294.0,buy,8.99e-06,15671.411506288037,113281,0.0
+1731881100000,8.98e-06,8.98e-06,8.95e-06,8.97e-06,86142.0,,,,,
+1731881400000,8.98e-06,9.01e-06,8.98e-06,9.01e-06,86176.0,,,,,
+1731881700000,9.02e-06,9.02e-06,9e-06,9.01e-06,76733.0,,,,,
+1731882000000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,2642.0,,,,,
+1731882300000,9.01e-06,9.01e-06,9e-06,9e-06,71402.0,,,,,
+1731882600000,9e-06,9e-06,8.99e-06,9e-06,41890.0,,,,,
+1731882900000,9e-06,9.03e-06,9e-06,9.03e-06,7798.0,,,,,
+1731883200000,9.01e-06,9.01e-06,8.99e-06,9.01e-06,12337.0,,,,,
+1731883500000,9.01e-06,9.04e-06,9.01e-06,9.04e-06,9523.0,,,,,
+1731883800000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,54214.0,,,,,
+1731884100000,9.01e-06,9.01e-06,9e-06,9.01e-06,5068.0,,,,,
+1731884400000,9e-06,9e-06,8.98e-06,8.98e-06,4906.0,,,,,
+1731884700000,9.02e-06,9.04e-06,9.02e-06,9.04e-06,6292.0,,,,,
+1731885000000,9.06e-06,9.06e-06,9.03e-06,9.03e-06,12918.0,,,,,
+1731885300000,9.04e-06,9.09e-06,9.04e-06,9.09e-06,65226.0,,,,,
+1731885600000,9.1e-06,9.11e-06,9.1e-06,9.11e-06,3863.0,,,,,
+1731885900000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,2384.0,,,,,
+1731886200000,9.13e-06,9.14e-06,9.13e-06,9.14e-06,3716.0,,,,,
+1731886500000,9.13e-06,9.14e-06,9.13e-06,9.14e-06,3767.0,,,,,
+1731886800000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,3878.0,,,,,
+1731887100000,9.16e-06,9.18e-06,9.16e-06,9.18e-06,4866.0,,,,,
+1731887400000,9.14e-06,9.17e-06,9.14e-06,9.16e-06,8466.0,,,,,
+1731887700000,9.16e-06,9.18e-06,9.16e-06,9.18e-06,2481.0,,,,,
+1731888000000,9.18e-06,9.21e-06,9.17e-06,9.21e-06,15494.0,,,,,
+1731888300000,9.22e-06,9.23e-06,9.21e-06,9.21e-06,7396.0,,,,,
+1731888600000,9.2e-06,9.2e-06,9.19e-06,9.19e-06,3692.0,,,,,
+1731888900000,9.18e-06,9.18e-06,9.17e-06,9.18e-06,4665.0,,,,,
+1731889200000,9.19e-06,9.2e-06,9.18e-06,9.2e-06,6190.0,,,,,
+1731889500000,9.21e-06,9.23e-06,9.21e-06,9.23e-06,6053.0,,,,,
+1731889800000,9.25e-06,9.25e-06,9.23e-06,9.24e-06,18872.0,,,,,
+1731890100000,9.22e-06,9.22e-06,9.2e-06,9.21e-06,21279.0,,,,,
+1731890400000,9.21e-06,9.23e-06,9.2e-06,9.23e-06,12298.0,,,,,
+1731890700000,9.23e-06,9.23e-06,9.2e-06,9.2e-06,7225.0,,,,,
+1731891000000,9.2e-06,9.23e-06,9.2e-06,9.23e-06,4795.0,,,,,
+1731891300000,9.25e-06,9.25e-06,9.24e-06,9.24e-06,7981.0,,,,,
+1731891600000,9.26e-06,9.27e-06,9.26e-06,9.26e-06,6900.0,,,,,
+1731891900000,9.27e-06,9.29e-06,9.27e-06,9.29e-06,9769.0,,,,,
+1731892200000,9.3e-06,9.35e-06,9.3e-06,9.34e-06,30180.0,,,,,
+1731892500000,9.36e-06,9.36e-06,9.34e-06,9.34e-06,4192.0,,,,,
+1731892800000,9.35e-06,9.36e-06,9.32e-06,9.32e-06,24749.0,,,,,
+1731893100000,9.32e-06,9.37e-06,9.32e-06,9.37e-06,23707.0,,,,,
+1731893400000,9.37e-06,9.4e-06,9.36e-06,9.4e-06,9655.0,,,,,
+1731893700000,9.41e-06,9.45e-06,9.41e-06,9.44e-06,10945.0,,,,,
+1731894000000,9.44e-06,9.45e-06,9.43e-06,9.43e-06,23471.0,,,,,
+1731894300000,9.46e-06,9.46e-06,9.44e-06,9.44e-06,8345.0,,,,,
+1731894600000,9.46e-06,9.53e-06,9.46e-06,9.5e-06,43560.0,,,,,
+1731894900000,9.48e-06,9.48e-06,9.48e-06,9.48e-06,4808.0,,,,,
+1731895200000,9.46e-06,9.5e-06,9.44e-06,9.44e-06,39152.0,,,,,
+1731895500000,9.44e-06,9.45e-06,9.43e-06,9.45e-06,4860.0,,,,,
+1731895800000,9.44e-06,9.44e-06,9.42e-06,9.42e-06,7044.0,,,,,
+1731896100000,9.4e-06,9.41e-06,9.4e-06,9.4e-06,21827.0,sell,9.4e-06,43376.8992696684,692939,0.01188891488702562
+1731896400000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,1136.0,,,,,
+1731896700000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,32972.0,,,,,
+1731897000000,9.39e-06,9.44e-06,9.38e-06,9.43e-06,172917.0,,,,,
+1731897300000,9.44e-06,9.45e-06,9.43e-06,9.43e-06,3606.0,,,,,
+1731897600000,9.43e-06,9.43e-06,9.42e-06,9.42e-06,2464.0,,,,,
+1731897900000,9.44e-06,9.44e-06,9.44e-06,9.44e-06,9047.0,,,,,
+1731898200000,9.43e-06,9.43e-06,9.42e-06,9.42e-06,2264.0,,,,,
+1731898500000,9.42e-06,9.43e-06,9.4e-06,9.4e-06,18195.0,,,,,
+1731898800000,9.42e-06,9.42e-06,9.42e-06,9.42e-06,4553.0,,,,,
+1731899100000,9.42e-06,9.42e-06,9.41e-06,9.41e-06,5676.0,,,,,
+1731899400000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,0.0,,,,,
+1731899700000,9.4e-06,9.41e-06,9.4e-06,9.41e-06,3428.0,,,,,
+1731900000000,9.41e-06,9.41e-06,9.39e-06,9.39e-06,3425.0,,,,,
+1731900300000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,0.0,,,,,
+1731900600000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,0.0,,,,,
+1731900900000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,2282.0,,,,,
+1731901200000,9.45e-06,9.46e-06,9.45e-06,9.45e-06,5883.0,,,,,
+1731901500000,9.48e-06,9.48e-06,9.48e-06,9.48e-06,1337.0,,,,,
+1731901800000,9.47e-06,9.49e-06,9.47e-06,9.49e-06,4968.0,,,,,
+1731902100000,9.48e-06,9.48e-06,9.48e-06,9.48e-06,854.0,,,,,
+1731902400000,9.45e-06,9.45e-06,9.43e-06,9.43e-06,3335.0,,,,,
+1731902700000,9.44e-06,9.44e-06,9.43e-06,9.44e-06,18862.0,,,,,
+1731903000000,9.43e-06,9.44e-06,9.43e-06,9.44e-06,2266.0,,,,,
+1731903300000,9.44e-06,9.47e-06,9.44e-06,9.47e-06,2271.0,,,,,
+1731903600000,9.47e-06,9.5e-06,9.47e-06,9.5e-06,11329.0,,,,,
+1731903900000,9.49e-06,9.51e-06,9.49e-06,9.51e-06,8121.0,,,,,
+1731904200000,9.52e-06,9.52e-06,9.52e-06,9.52e-06,2258.0,,,,,
+1731904500000,9.5e-06,9.5e-06,9.5e-06,9.5e-06,1127.0,,,,,
+1731904800000,9.48e-06,9.48e-06,9.48e-06,9.48e-06,1337.0,,,,,
+1731905100000,9.47e-06,9.47e-06,9.46e-06,9.46e-06,1248.0,,,,,
+1731905400000,9.45e-06,9.45e-06,9.44e-06,9.44e-06,2005.0,,,,,
+1731905700000,9.42e-06,9.42e-06,9.42e-06,9.42e-06,1337.0,,,,,
+1731906000000,9.43e-06,9.44e-06,9.42e-06,9.44e-06,5328.0,,,,,
+1731906300000,9.45e-06,9.45e-06,9.45e-06,9.45e-06,2560.0,,,,,
+1731906600000,9.44e-06,9.44e-06,9.41e-06,9.41e-06,2975.0,,,,,
+1731906900000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,0.0,,,,,
+1731907200000,9.45e-06,9.45e-06,9.45e-06,9.45e-06,1337.0,,,,,
+1731907500000,9.45e-06,9.45e-06,9.45e-06,9.45e-06,0.0,,,,,
+1731907800000,9.42e-06,9.43e-06,9.4e-06,9.4e-06,34850.0,,,,,
+1731908100000,9.41e-06,9.42e-06,9.41e-06,9.42e-06,13553.0,,,,,
+1731908400000,9.42e-06,9.42e-06,9.42e-06,9.42e-06,0.0,,,,,
+1731908700000,9.43e-06,9.44e-06,9.43e-06,9.44e-06,5284.0,,,,,
+1731909000000,9.42e-06,9.43e-06,9.42e-06,9.43e-06,2389.0,,,,,
+1731909300000,9.42e-06,9.42e-06,9.42e-06,9.42e-06,1194.0,,,,,
+1731909600000,9.43e-06,9.43e-06,9.43e-06,9.43e-06,4759.0,,,,,
+1731909900000,9.43e-06,9.44e-06,9.43e-06,9.44e-06,2376.0,,,,,
+1731910200000,9.45e-06,9.45e-06,9.45e-06,9.45e-06,1337.0,,,,,
+1731910500000,9.48e-06,9.48e-06,9.47e-06,9.47e-06,8094.0,,,,,
+1731910800000,9.46e-06,9.46e-06,9.45e-06,9.45e-06,1670.0,,,,,
+1731911100000,9.48e-06,9.48e-06,9.48e-06,9.48e-06,7403.0,,,,,
+1731911400000,9.48e-06,9.52e-06,9.48e-06,9.48e-06,20656.0,,,,,
+1731911700000,9.48e-06,9.48e-06,9.47e-06,9.47e-06,3534.0,,,,,
+1731912000000,9.48e-06,9.48e-06,9.48e-06,9.48e-06,4699.0,,,,,
+1731912300000,9.48e-06,9.49e-06,9.48e-06,9.48e-06,3524.0,,,,,
+1731912600000,9.47e-06,9.51e-06,9.47e-06,9.5e-06,10075.0,,,,,
+1731912900000,9.55e-06,9.55e-06,9.54e-06,9.54e-06,4347.0,,,,,
+1731913200000,9.55e-06,9.68e-06,9.55e-06,9.66e-06,40792.0,,,,,
+1731913500000,9.71e-06,9.77e-06,9.69e-06,9.72e-06,54171.0,,,,,
+1731913800000,9.72e-06,9.75e-06,9.68e-06,9.72e-06,36316.0,,,,,
+1731914100000,9.72e-06,9.72e-06,9.72e-06,9.72e-06,0.0,,,,,
+1731914400000,9.67e-06,9.67e-06,9.65e-06,9.65e-06,6785.0,,,,,
+1731914700000,9.66e-06,9.66e-06,9.58e-06,9.58e-06,29255.0,,,,,
+1731915000000,9.57e-06,9.66e-06,9.54e-06,9.63e-06,141603.0,,,,,
+1731915300000,9.62e-06,9.63e-06,9.6e-06,9.63e-06,19764.0,,,,,
+1731915600000,9.62e-06,9.7e-06,9.62e-06,9.69e-06,18137.0,,,,,
+1731915900000,9.67e-06,9.71e-06,9.63e-06,9.64e-06,79448.0,,,,,
+1731916200000,9.66e-06,9.67e-06,9.66e-06,9.67e-06,4632.0,,,,,
+1731916500000,9.65e-06,9.66e-06,9.65e-06,9.65e-06,40799.0,,,,,
+1731916800000,9.7e-06,9.7e-06,9.62e-06,9.66e-06,54230.0,,,,,
+1731917100000,9.64e-06,9.64e-06,9.6e-06,9.6e-06,29065.0,,,,,
+1731917400000,9.61e-06,9.61e-06,9.58e-06,9.58e-06,20668.0,,,,,
+1731917700000,9.55e-06,9.55e-06,9.54e-06,9.55e-06,2606.0,,,,,
+1731918000000,9.57e-06,9.57e-06,9.56e-06,9.56e-06,5557.0,,,,,
+1731918300000,9.56e-06,9.56e-06,9.56e-06,9.56e-06,0.0,,,,,
+1731918600000,9.54e-06,9.55e-06,9.51e-06,9.51e-06,57829.0,,,,,
+1731918900000,9.5e-06,9.5e-06,9.48e-06,9.48e-06,2460.0,buy,9.515e-06,10983.393928822932,923372,0.0
diff --git a/backtests_csv/5383ae0u.csv b/backtests_csv/5383ae0u.csv
new file mode 100644
index 0000000000000000000000000000000000000000..01c606907f8bffc52540a04ebc1aca08ae22753b
--- /dev/null
+++ b/backtests_csv/5383ae0u.csv
@@ -0,0 +1,2111 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1733616000000,0.0006532,0.000654,0.0006491,0.0006509,25860.0,,,,,
+1733616300000,0.0006502,0.0006504,0.0006452,0.0006476,5634.0,,,,,
+1733616600000,0.0006476,0.0006518,0.0006476,0.0006482,3139.0,,,,,
+1733616900000,0.0006485,0.0006485,0.000646,0.0006469,1721.0,,,,,
+1733617200000,0.0006458,0.000646,0.0006443,0.0006457,1310.0,,,,,
+1733617500000,0.0006462,0.0006487,0.0006458,0.000647,1542.0,,,,,
+1733617800000,0.000645,0.0006483,0.0006443,0.0006464,15774.0,,,,,
+1733618100000,0.000647,0.000647,0.0006439,0.0006452,3029.0,,,,,
+1733618400000,0.0006447,0.0006494,0.0006438,0.000649,7609.0,,,,,
+1733618700000,0.0006494,0.000652,0.0006465,0.0006465,4213.0,,,,,
+1733619000000,0.0006464,0.0006482,0.0006452,0.0006455,18412.0,,,,,
+1733619300000,0.0006453,0.0006453,0.0006443,0.0006451,3604.0,,,,,
+1733619600000,0.0006447,0.0006471,0.0006445,0.0006446,2398.0,,,,,
+1733619900000,0.0006462,0.0006489,0.0006462,0.0006473,2693.0,,,,,
+1733620200000,0.0006456,0.0006456,0.0006445,0.0006446,308.0,,,,,
+1733620500000,0.0006455,0.0006455,0.0006409,0.0006409,11784.0,,,,,
+1733620800000,0.0006414,0.0006428,0.0006406,0.0006425,4001.0,,,,,
+1733621100000,0.0006435,0.0006465,0.0006426,0.0006464,2959.0,,,,,
+1733621400000,0.0006466,0.0006502,0.0006466,0.0006489,18764.0,,,,,
+1733621700000,0.0006488,0.0006504,0.0006438,0.0006438,14104.0,,,,,
+1733622000000,0.0006435,0.0006443,0.0006418,0.0006443,7186.0,,,,,
+1733622300000,0.0006446,0.0006455,0.0006433,0.0006455,8902.0,,,,,
+1733622600000,0.0006441,0.0006474,0.0006431,0.0006474,6366.0,,,,,
+1733622900000,0.0006473,0.000648,0.0006468,0.0006473,784.0,,,,,
+1733623200000,0.0006468,0.000648,0.0006465,0.000648,724.0,,,,,
+1733623500000,0.000648,0.0006506,0.0006479,0.0006488,31032.0,,,,,
+1733623800000,0.0006499,0.0006505,0.0006482,0.0006482,1764.0,,,,,
+1733624100000,0.0006472,0.0006472,0.0006435,0.0006445,5561.0,,,,,
+1733624400000,0.0006441,0.0006445,0.000643,0.0006445,959.0,,,,,
+1733624700000,0.0006445,0.0006455,0.0006435,0.0006446,51653.0,,,,,
+1733625000000,0.0006443,0.0006463,0.0006436,0.0006463,791.0,,,,,
+1733625300000,0.0006463,0.0006509,0.0006462,0.0006484,19900.0,,,,,
+1733625600000,0.0006481,0.0006518,0.0006478,0.0006478,17206.0,,,,,
+1733625900000,0.000648,0.0006514,0.0006472,0.0006509,3813.0,,,,,
+1733626200000,0.0006511,0.0006522,0.0006493,0.0006493,12494.0,,,,,
+1733626500000,0.0006492,0.0006502,0.0006491,0.0006498,4745.0,,,,,
+1733626800000,0.0006489,0.0006489,0.000645,0.0006458,960.0,,,,,
+1733627100000,0.0006465,0.0006465,0.0006457,0.0006457,2285.0,,,,,
+1733627400000,0.0006452,0.0006454,0.0006445,0.0006454,3635.0,,,,,
+1733627700000,0.0006457,0.0006457,0.0006437,0.0006437,5018.0,,,,,
+1733628000000,0.0006443,0.0006452,0.0006436,0.0006449,4713.0,,,,,
+1733628300000,0.0006459,0.000646,0.000644,0.000645,426.0,,,,,
+1733628600000,0.0006459,0.0006482,0.000645,0.0006481,4203.0,,,,,
+1733628900000,0.0006482,0.0006485,0.0006446,0.0006449,1086.0,,,,,
+1733629200000,0.0006447,0.0006475,0.0006447,0.0006475,1980.0,,,,,
+1733629500000,0.0006481,0.0006487,0.0006472,0.0006483,2692.0,,,,,
+1733629800000,0.0006485,0.0006493,0.0006481,0.0006492,4884.0,,,,,
+1733630100000,0.0006492,0.00065,0.0006479,0.0006499,6504.0,,,,,
+1733630400000,0.0006501,0.0006501,0.0006453,0.0006459,4278.0,,,,,
+1733630700000,0.0006458,0.0006458,0.0006433,0.0006434,24904.0,,,,,
+1733631000000,0.000643,0.0006445,0.0006413,0.0006445,4895.0,,,,,
+1733631300000,0.0006446,0.0006446,0.0006402,0.0006425,7356.0,,,,,
+1733631600000,0.0006422,0.0006423,0.0006401,0.0006407,39289.0,,,,,
+1733631900000,0.0006411,0.000642,0.00064,0.000642,9540.0,,,,,
+1733632200000,0.000642,0.0006444,0.000642,0.0006444,6406.0,,,,,
+1733632500000,0.0006446,0.000645,0.0006437,0.0006438,184.0,,,,,
+1733632800000,0.0006439,0.0006444,0.000642,0.0006427,3096.0,,,,,
+1733633100000,0.0006427,0.0006436,0.0006426,0.0006434,974.0,,,,,
+1733633400000,0.0006438,0.0006586,0.0006437,0.0006488,871224.0,,,,,
+1733633700000,0.0006481,0.0006602,0.0006478,0.0006488,2107010.0,,,,,
+1733634000000,0.0006489,0.0006498,0.0006417,0.0006441,117086.0,,,,,
+1733634300000,0.0006439,0.0006463,0.0006433,0.0006452,76033.0,,,,,
+1733634600000,0.0006464,0.0006466,0.0006433,0.0006436,30244.0,,,,,
+1733634900000,0.0006436,0.0006438,0.0006405,0.0006419,35640.0,,,,,
+1733635200000,0.0006418,0.0006426,0.0006409,0.0006423,10812.0,,,,,
+1733635500000,0.000642,0.0006422,0.00064,0.0006418,7274.0,,,,,
+1733635800000,0.0006417,0.0006431,0.0006417,0.0006428,4433.0,,,,,
+1733636100000,0.0006429,0.0006434,0.000642,0.0006425,4617.0,,,,,
+1733636400000,0.0006429,0.000644,0.0006423,0.0006425,5631.0,,,,,
+1733636700000,0.0006434,0.0006442,0.0006395,0.0006401,10754.0,,,,,
+1733637000000,0.0006407,0.000642,0.0006385,0.0006393,16761.0,,,,,
+1733637300000,0.0006393,0.0006413,0.0006389,0.0006413,1975.0,,,,,
+1733637600000,0.0006418,0.0006418,0.0006387,0.0006409,6297.0,,,,,
+1733637900000,0.0006402,0.0006402,0.0006381,0.0006388,4050.0,,,,,
+1733638200000,0.0006394,0.0006409,0.0006385,0.0006407,5212.0,,,,,
+1733638500000,0.000641,0.0006435,0.000641,0.0006417,1121.0,,,,,
+1733638800000,0.0006416,0.000643,0.0006416,0.0006424,853.0,,,,,
+1733639100000,0.000643,0.000643,0.0006417,0.0006417,2283.0,,,,,
+1733639400000,0.000642,0.0006429,0.000642,0.0006425,1219.0,,,,,
+1733639700000,0.0006425,0.0006425,0.000641,0.0006412,1350.0,,,,,
+1733640000000,0.0006406,0.0006419,0.0006405,0.0006415,329.0,,,,,
+1733640300000,0.000641,0.0006424,0.0006407,0.0006421,1578.0,,,,,
+1733640600000,0.0006426,0.0006434,0.0006426,0.0006429,817.0,,,,,
+1733640900000,0.0006421,0.000643,0.0006417,0.0006417,3028.0,,,,,
+1733641200000,0.0006416,0.000642,0.000641,0.000642,2285.0,,,,,
+1733641500000,0.0006414,0.0006443,0.0006408,0.0006443,2303.0,,,,,
+1733641800000,0.0006446,0.0006453,0.0006438,0.0006441,2447.0,,,,,
+1733642100000,0.0006435,0.0006455,0.0006435,0.0006455,470.0,,,,,
+1733642400000,0.0006455,0.0006457,0.0006435,0.0006439,2594.0,,,,,
+1733642700000,0.0006442,0.0006458,0.000644,0.0006453,783.0,,,,,
+1733643000000,0.000644,0.0006443,0.0006424,0.0006431,4428.0,,,,,
+1733643300000,0.0006435,0.0006444,0.0006435,0.0006438,983.0,,,,,
+1733643600000,0.0006432,0.0006446,0.0006432,0.0006445,1439.0,,,,,
+1733643900000,0.0006447,0.0006448,0.0006433,0.0006433,3080.0,,,,,
+1733644200000,0.0006428,0.000643,0.0006424,0.0006427,1120.0,,,,,
+1733644500000,0.0006424,0.0006424,0.000641,0.0006416,1793.0,,,,,
+1733644800000,0.0006416,0.0006419,0.000639,0.0006401,22212.0,,,,,
+1733645100000,0.0006401,0.0006402,0.0006376,0.0006384,11159.0,,,,,
+1733645400000,0.0006387,0.0006392,0.0006379,0.0006387,5924.0,,,,,
+1733645700000,0.0006389,0.0006389,0.0006373,0.0006378,36384.0,,,,,
+1733646000000,0.0006377,0.0006384,0.0006363,0.0006384,11370.0,,,,,
+1733646300000,0.0006389,0.0006409,0.0006374,0.0006409,9477.0,,,,,
+1733646600000,0.0006409,0.0006409,0.000639,0.0006393,5117.0,,,,,
+1733646900000,0.0006397,0.0006398,0.0006388,0.0006396,3686.0,,,,,
+1733647200000,0.0006389,0.0006399,0.0006389,0.0006399,52823.0,,,,,
+1733647500000,0.0006399,0.0006421,0.0006399,0.0006419,3572.0,,,,,
+1733647800000,0.0006422,0.0006423,0.00064,0.00064,806.0,,,,,
+1733648100000,0.0006396,0.0006399,0.0006378,0.0006378,4943.0,,,,,
+1733648400000,0.0006383,0.0006397,0.0006376,0.0006391,11218.0,,,,,
+1733648700000,0.00064,0.000641,0.0006397,0.0006407,1724.0,,,,,
+1733649000000,0.0006401,0.0006401,0.0006389,0.0006389,56.0,,,,,
+1733649300000,0.0006391,0.0006403,0.0006391,0.0006401,12873.0,,,,,
+1733649600000,0.0006398,0.0006412,0.0006391,0.0006412,2419.0,,,,,
+1733649900000,0.0006409,0.000641,0.0006393,0.0006393,4121.0,,,,,
+1733650200000,0.0006395,0.0006395,0.0006389,0.0006393,6608.0,,,,,
+1733650500000,0.00064,0.00064,0.0006381,0.0006389,1644.0,,,,,
+1733650800000,0.0006393,0.0006399,0.0006357,0.0006357,933.0,buy,0.0006374499999999999,196.09381127931604,971935,0.0
+1733651100000,0.0006362,0.0006373,0.0006349,0.0006349,4501.0,,,,,
+1733651400000,0.0006347,0.0006347,0.0006331,0.0006338,26959.0,,,,,
+1733651700000,0.0006327,0.0006382,0.0006327,0.0006353,91590.0,,,,,
+1733652000000,0.0006362,0.0006369,0.000636,0.0006366,29447.0,,,,,
+1733652300000,0.0006365,0.0006367,0.0006351,0.0006362,1876.0,,,,,
+1733652600000,0.000636,0.0006369,0.0006357,0.0006369,2301.0,,,,,
+1733652900000,0.0006366,0.0006374,0.0006362,0.0006374,3452.0,,,,,
+1733653200000,0.0006377,0.0006384,0.0006357,0.0006359,954.0,,,,,
+1733653500000,0.0006368,0.0006381,0.0006368,0.0006379,190.0,,,,,
+1733653800000,0.0006376,0.0006387,0.0006365,0.0006386,1376.0,,,,,
+1733654100000,0.0006387,0.0006387,0.0006372,0.0006372,8351.0,,,,,
+1733654400000,0.0006372,0.0006379,0.0006368,0.0006368,2866.0,,,,,
+1733654700000,0.0006369,0.0006373,0.0006367,0.0006373,1511.0,,,,,
+1733655000000,0.0006369,0.0006373,0.0006359,0.0006359,3693.0,,,,,
+1733655300000,0.0006365,0.0006365,0.0006348,0.000635,1837.0,,,,,
+1733655600000,0.0006348,0.0006351,0.0006337,0.0006337,677.0,,,,,
+1733655900000,0.0006346,0.0006362,0.0006346,0.0006356,1943.0,,,,,
+1733656200000,0.0006367,0.000637,0.0006363,0.0006363,1941.0,,,,,
+1733656500000,0.000636,0.0006375,0.000636,0.0006371,261.0,,,,,
+1733656800000,0.0006367,0.0006402,0.0006365,0.0006395,2399.0,,,,,
+1733657100000,0.0006394,0.0006416,0.0006394,0.0006408,11107.0,,,,,
+1733657400000,0.0006406,0.0006406,0.000639,0.0006394,3821.0,,,,,
+1733657700000,0.0006396,0.0006405,0.000639,0.0006405,552.0,,,,,
+1733658000000,0.0006406,0.0006431,0.0006402,0.0006431,10014.0,,,,,
+1733658300000,0.0006416,0.0006419,0.0006393,0.0006405,13682.0,,,,,
+1733658600000,0.0006404,0.0006407,0.0006397,0.00064,2847.0,,,,,
+1733658900000,0.0006396,0.00064,0.0006388,0.0006394,4670.0,,,,,
+1733659200000,0.0006391,0.0006413,0.0006387,0.0006406,14464.0,,,,,
+1733659500000,0.0006399,0.0006429,0.0006399,0.0006428,5775.0,,,,,
+1733659800000,0.0006426,0.0006432,0.0006423,0.000643,64743.0,,,,,
+1733660100000,0.0006433,0.0006433,0.0006426,0.0006431,166.0,,,,,
+1733660400000,0.000642,0.0006422,0.0006413,0.0006421,7478.0,,,,,
+1733660700000,0.0006417,0.0006435,0.0006406,0.0006435,2261.0,,,,,
+1733661000000,0.0006433,0.0006445,0.0006429,0.0006429,2662.0,,,,,
+1733661300000,0.0006436,0.0006445,0.0006427,0.0006443,1305.0,,,,,
+1733661600000,0.0006444,0.0006444,0.0006439,0.0006441,2693.0,,,,,
+1733661900000,0.0006428,0.0006429,0.0006406,0.0006428,2826.0,,,,,
+1733662200000,0.0006427,0.0006431,0.0006425,0.0006427,2728.0,,,,,
+1733662500000,0.0006417,0.0006423,0.0006415,0.0006418,4261.0,,,,,
+1733662800000,0.0006415,0.0006422,0.0006402,0.0006411,1328.0,,,,,
+1733663100000,0.0006407,0.0006407,0.0006393,0.0006397,1259.0,,,,,
+1733663400000,0.0006402,0.0006407,0.0006395,0.0006399,681.0,,,,,
+1733663700000,0.0006399,0.0006486,0.0006394,0.0006405,34562.0,,,,,
+1733664000000,0.0006407,0.0006407,0.0006389,0.0006391,20009.0,,,,,
+1733664300000,0.0006387,0.0006387,0.0006374,0.000638,66331.0,,,,,
+1733664600000,0.0006381,0.000641,0.0006379,0.000641,2626.0,,,,,
+1733664900000,0.0006411,0.0006417,0.0006405,0.0006411,1011.0,,,,,
+1733665200000,0.0006415,0.0006416,0.000641,0.0006414,1838.0,,,,,
+1733665500000,0.00064,0.0006419,0.0006395,0.00064,14516.0,,,,,
+1733665800000,0.0006401,0.0006403,0.000636,0.0006402,20052.0,,,,,
+1733666100000,0.0006404,0.0006412,0.0006404,0.0006407,20655.0,,,,,
+1733666400000,0.0006409,0.0006409,0.0006389,0.0006389,5038.0,,,,,
+1733666700000,0.0006395,0.0006401,0.0006383,0.0006399,626.0,,,,,
+1733667000000,0.0006399,0.0006399,0.0006393,0.0006393,431.0,,,,,
+1733667300000,0.0006393,0.0006393,0.0006386,0.0006388,1492.0,,,,,
+1733667600000,0.0006388,0.0006396,0.0006385,0.0006393,576.0,,,,,
+1733667900000,0.0006389,0.0006404,0.0006389,0.0006401,11633.0,,,,,
+1733668200000,0.0006392,0.0006395,0.0006387,0.0006389,869.0,,,,,
+1733668500000,0.0006385,0.0006389,0.0006378,0.0006378,196.0,,,,,
+1733668800000,0.0006376,0.0006378,0.0006375,0.0006377,441.0,,,,,
+1733669100000,0.0006372,0.0006384,0.0006372,0.0006384,5383.0,,,,,
+1733669400000,0.0006379,0.0006383,0.0006366,0.0006373,2179.0,,,,,
+1733669700000,0.0006361,0.0006368,0.0006352,0.0006358,33086.0,,,,,
+1733670000000,0.0006364,0.0006373,0.0006343,0.0006343,9187.0,,,,,
+1733670300000,0.0006342,0.0006352,0.0006342,0.0006345,3407.0,,,,,
+1733670600000,0.0006355,0.0006364,0.0006352,0.0006361,4969.0,,,,,
+1733670900000,0.0006357,0.0006357,0.0006338,0.0006338,3741.0,,,,,
+1733671200000,0.0006337,0.0006348,0.0006335,0.0006348,3175.0,,,,,
+1733671500000,0.0006356,0.0006367,0.0006355,0.0006355,461.0,,,,,
+1733671800000,0.0006353,0.0006361,0.0006349,0.0006361,1054.0,,,,,
+1733672100000,0.0006356,0.000636,0.0006353,0.0006357,558.0,,,,,
+1733672400000,0.0006358,0.0006359,0.0006353,0.0006359,1534.0,,,,,
+1733672700000,0.0006362,0.0006372,0.0006354,0.0006363,873.0,,,,,
+1733673000000,0.0006359,0.0006389,0.0006352,0.0006372,8677.0,,,,,
+1733673300000,0.0006368,0.0006373,0.0006367,0.0006367,992.0,,,,,
+1733673600000,0.0006367,0.000637,0.0006361,0.0006366,509.0,,,,,
+1733673900000,0.000637,0.0006394,0.0006369,0.0006378,1595.0,,,,,
+1733674200000,0.0006387,0.0006388,0.0006374,0.0006388,2727.0,,,,,
+1733674500000,0.000639,0.0006395,0.0006382,0.0006393,2928.0,,,,,
+1733674800000,0.0006389,0.0006401,0.0006387,0.00064,4352.0,sell,0.00063941,196.09381127931604,607767,0.0001337001823672581
+1733675100000,0.0006401,0.0006405,0.0006395,0.0006402,3974.0,,,,,
+1733675400000,0.0006406,0.0006415,0.0006397,0.0006397,41900.0,,,,,
+1733675700000,0.000639,0.0006395,0.0006376,0.0006376,1313.0,,,,,
+1733676000000,0.00064,0.0006406,0.0006392,0.0006404,354.0,,,,,
+1733676300000,0.0006403,0.0006417,0.0006403,0.0006417,1081.0,,,,,
+1733676600000,0.000642,0.000642,0.000641,0.000641,313.0,,,,,
+1733676900000,0.0006409,0.0006428,0.0006409,0.0006428,12963.0,,,,,
+1733677200000,0.0006428,0.0006438,0.0006419,0.0006434,71484.0,,,,,
+1733677500000,0.0006435,0.0006446,0.0006433,0.0006437,3249.0,,,,,
+1733677800000,0.0006428,0.0006451,0.0006428,0.0006433,3313.0,,,,,
+1733678100000,0.0006428,0.0006434,0.0006415,0.0006434,2260.0,,,,,
+1733678400000,0.0006431,0.0006478,0.0006431,0.0006465,16588.0,,,,,
+1733678700000,0.0006475,0.0006516,0.0006473,0.0006482,48908.0,,,,,
+1733679000000,0.0006489,0.00065,0.0006458,0.000647,21874.0,,,,,
+1733679300000,0.0006474,0.000652,0.0006474,0.000651,13178.0,,,,,
+1733679600000,0.0006515,0.0006528,0.0006507,0.0006513,16320.0,,,,,
+1733679900000,0.0006525,0.0006546,0.0006499,0.0006504,10624.0,,,,,
+1733680200000,0.00065,0.0006516,0.0006493,0.0006514,3010.0,,,,,
+1733680500000,0.0006503,0.0006532,0.0006503,0.0006526,4668.0,,,,,
+1733680800000,0.0006534,0.0006555,0.000653,0.0006555,5888.0,,,,,
+1733681100000,0.0006556,0.0006576,0.0006551,0.0006574,23997.0,,,,,
+1733681400000,0.0006573,0.0006573,0.0006526,0.0006532,24922.0,,,,,
+1733681700000,0.0006538,0.0006608,0.0006538,0.0006605,22945.0,,,,,
+1733682000000,0.0006601,0.000666,0.0006601,0.000666,24379.0,,,,,
+1733682300000,0.000666,0.0006671,0.0006625,0.0006636,22982.0,,,,,
+1733682600000,0.0006644,0.0006654,0.0006606,0.0006635,10221.0,,,,,
+1733682900000,0.000663,0.0006635,0.0006601,0.0006617,14982.0,,,,,
+1733683200000,0.0006609,0.0006615,0.0006593,0.0006593,9723.0,,,,,
+1733683500000,0.0006601,0.000661,0.0006566,0.0006566,8144.0,,,,,
+1733683800000,0.0006572,0.0006598,0.0006572,0.0006582,4967.0,,,,,
+1733684100000,0.0006587,0.0006595,0.0006485,0.0006547,94589.0,,,,,
+1733684400000,0.0006545,0.0006608,0.0006487,0.0006582,14963.0,,,,,
+1733684700000,0.0006571,0.0006578,0.0006526,0.0006526,23363.0,,,,,
+1733685000000,0.0006524,0.0006554,0.000652,0.0006549,2116.0,,,,,
+1733685300000,0.0006541,0.0006541,0.0006527,0.0006529,1953.0,,,,,
+1733685600000,0.0006539,0.0006539,0.0006504,0.0006504,18763.0,,,,,
+1733685900000,0.000652,0.000652,0.0006491,0.0006509,7598.0,,,,,
+1733686200000,0.0006495,0.0006504,0.0006486,0.0006501,2842.0,,,,,
+1733686500000,0.0006507,0.0006507,0.000648,0.0006486,3470.0,,,,,
+1733686800000,0.000649,0.0006493,0.0006465,0.0006493,1966.0,,,,,
+1733687100000,0.0006493,0.0006514,0.0006492,0.0006512,1600.0,,,,,
+1733687400000,0.0006503,0.0006513,0.0006498,0.0006503,884.0,,,,,
+1733687700000,0.0006504,0.0006504,0.0006455,0.000647,17813.0,,,,,
+1733688000000,0.0006468,0.0006479,0.0006407,0.0006468,81286.0,,,,,
+1733688300000,0.0006466,0.0006466,0.0006441,0.0006447,2785.0,,,,,
+1733688600000,0.0006438,0.0006445,0.0006433,0.0006443,1378.0,,,,,
+1733688900000,0.0006453,0.0006465,0.0006453,0.0006462,1547.0,,,,,
+1733689200000,0.0006462,0.0006462,0.0006448,0.0006455,10182.0,,,,,
+1733689500000,0.0006448,0.0006448,0.0006424,0.0006428,5448.0,,,,,
+1733689800000,0.0006429,0.0006486,0.0006417,0.0006455,35806.0,,,,,
+1733690100000,0.000646,0.0006468,0.0006438,0.0006438,429.0,,,,,
+1733690400000,0.0006435,0.0006443,0.0006419,0.0006443,5641.0,,,,,
+1733690700000,0.0006436,0.0006455,0.0006435,0.0006452,1912.0,,,,,
+1733691000000,0.000645,0.0006452,0.000644,0.0006444,9963.0,,,,,
+1733691300000,0.0006445,0.0006447,0.0006429,0.0006433,10788.0,,,,,
+1733691600000,0.000643,0.0006435,0.0006423,0.0006434,16755.0,,,,,
+1733691900000,0.0006433,0.0006443,0.0006433,0.0006439,9368.0,,,,,
+1733692200000,0.0006442,0.0006444,0.0006427,0.000643,4696.0,,,,,
+1733692500000,0.000643,0.0006458,0.000643,0.0006451,3929.0,,,,,
+1733692800000,0.0006444,0.0006452,0.0006441,0.0006442,1957.0,,,,,
+1733693100000,0.0006446,0.0006456,0.0006446,0.0006449,3096.0,,,,,
+1733693400000,0.0006445,0.0006454,0.0006437,0.0006454,9387.0,,,,,
+1733693700000,0.0006443,0.0006449,0.0006436,0.0006443,40525.0,,,,,
+1733694000000,0.0006437,0.0006445,0.0006437,0.0006441,38494.0,,,,,
+1733694300000,0.0006442,0.0006442,0.000642,0.000642,14504.0,,,,,
+1733694600000,0.000642,0.0006441,0.0006418,0.0006436,2071.0,,,,,
+1733694900000,0.000643,0.0006448,0.0006429,0.0006446,3392.0,,,,,
+1733695200000,0.0006447,0.0006474,0.0006443,0.0006471,15293.0,,,,,
+1733695500000,0.000647,0.000647,0.0006459,0.0006466,1439.0,,,,,
+1733695800000,0.0006461,0.0006472,0.0006458,0.0006471,7880.0,,,,,
+1733696100000,0.0006476,0.0006501,0.0006476,0.0006498,4007.0,,,,,
+1733696400000,0.000649,0.0006502,0.0006483,0.0006495,2333.0,,,,,
+1733696700000,0.0006493,0.0006496,0.0006483,0.0006486,3925.0,,,,,
+1733697000000,0.000649,0.0006494,0.000648,0.000648,1199.0,,,,,
+1733697300000,0.0006472,0.0006472,0.0006455,0.0006467,3124.0,,,,,
+1733697600000,0.000647,0.000649,0.000647,0.000648,8147.0,,,,,
+1733697900000,0.0006481,0.0006491,0.0006475,0.0006479,10420.0,,,,,
+1733698200000,0.000648,0.000648,0.0006465,0.0006465,8771.0,,,,,
+1733698500000,0.0006463,0.0006469,0.0006437,0.0006467,34314.0,,,,,
+1733698800000,0.0006464,0.0006472,0.0006457,0.0006457,1065.0,,,,,
+1733699100000,0.0006461,0.0006465,0.0006459,0.0006463,906.0,,,,,
+1733699400000,0.0006463,0.0006481,0.0006457,0.0006473,376.0,,,,,
+1733699700000,0.0006473,0.0006473,0.0006469,0.0006469,235.0,,,,,
+1733700000000,0.0006478,0.0006501,0.0006478,0.0006501,14884.0,,,,,
+1733700300000,0.0006496,0.0006525,0.0006496,0.0006513,4065.0,,,,,
+1733700600000,0.0006513,0.0006536,0.0006511,0.0006533,3884.0,,,,,
+1733700900000,0.0006532,0.0006549,0.0006532,0.0006533,7834.0,,,,,
+1733701200000,0.0006536,0.0006571,0.0006536,0.0006557,3635.0,,,,,
+1733701500000,0.0006561,0.0006561,0.0006514,0.0006514,406.0,,,,,
+1733701800000,0.0006518,0.0006518,0.0006502,0.0006515,1182.0,,,,,
+1733702100000,0.0006502,0.0006512,0.0006491,0.0006512,1311.0,,,,,
+1733702400000,0.0006493,0.0006513,0.0006477,0.0006477,6558.0,,,,,
+1733702700000,0.0006474,0.0006481,0.0006468,0.0006478,1543.0,,,,,
+1733703000000,0.0006478,0.0006478,0.0006465,0.0006468,1506.0,,,,,
+1733703300000,0.0006464,0.0006464,0.0006371,0.0006397,21438.0,,,,,
+1733703600000,0.0006406,0.0006421,0.0006396,0.0006403,13256.0,,,,,
+1733703900000,0.0006398,0.00064,0.000636,0.0006371,67784.0,,,,,
+1733704200000,0.0006374,0.0006395,0.0006361,0.0006374,30724.0,,,,,
+1733704500000,0.0006375,0.000638,0.0006359,0.0006359,18305.0,,,,,
+1733704800000,0.0006366,0.0006366,0.0006185,0.0006272,298094.0,,,,,
+1733705100000,0.0006268,0.0006344,0.0006266,0.0006341,32641.0,,,,,
+1733705400000,0.0006337,0.0006338,0.0006257,0.0006258,77438.0,,,,,
+1733705700000,0.000626,0.0006276,0.0006203,0.0006276,71515.0,,,,,
+1733706000000,0.0006276,0.0006295,0.0006261,0.0006291,12083.0,,,,,
+1733706300000,0.0006294,0.0006327,0.0006292,0.0006292,70331.0,,,,,
+1733706600000,0.0006295,0.0006298,0.0006272,0.000629,7216.0,,,,,
+1733706900000,0.0006294,0.0006298,0.0006278,0.0006278,4377.0,,,,,
+1733707200000,0.0006292,0.0006314,0.0006292,0.00063,21969.0,,,,,
+1733707500000,0.0006301,0.0006331,0.0006289,0.0006331,18256.0,,,,,
+1733707800000,0.0006332,0.0006332,0.0006311,0.0006311,2233.0,,,,,
+1733708100000,0.0006325,0.0006326,0.0006311,0.000632,3862.0,,,,,
+1733708400000,0.0006317,0.000632,0.0006308,0.0006317,1266.0,,,,,
+1733708700000,0.0006319,0.0006354,0.0006319,0.0006354,2125.0,,,,,
+1733709000000,0.0006351,0.0006352,0.0006332,0.0006345,1599.0,,,,,
+1733709300000,0.0006351,0.0006352,0.0006334,0.0006344,1237.0,,,,,
+1733709600000,0.0006337,0.0006352,0.0006331,0.0006344,2731.0,,,,,
+1733709900000,0.0006339,0.0006341,0.0006324,0.0006337,6376.0,,,,,
+1733710200000,0.0006345,0.0006346,0.0006336,0.0006345,2489.0,,,,,
+1733710500000,0.0006334,0.000634,0.0006321,0.0006321,528.0,,,,,
+1733710800000,0.0006323,0.0006325,0.0006309,0.0006309,988.0,,,,,
+1733711100000,0.0006309,0.0006309,0.0006277,0.0006305,11579.0,,,,,
+1733711400000,0.0006309,0.0006309,0.0006294,0.0006294,66217.0,,,,,
+1733711700000,0.0006289,0.00063,0.000626,0.0006261,27453.0,,,,,
+1733712000000,0.000626,0.0006279,0.000626,0.0006279,11260.0,,,,,
+1733712300000,0.0006278,0.0006281,0.0006261,0.000627,48310.0,,,,,
+1733712600000,0.000627,0.0006297,0.0006267,0.0006297,1977.0,,,,,
+1733712900000,0.0006295,0.0006304,0.0006288,0.0006304,1563.0,,,,,
+1733713200000,0.0006307,0.000632,0.0006297,0.0006318,13179.0,,,,,
+1733713500000,0.0006316,0.0006316,0.0006286,0.0006287,6536.0,,,,,
+1733713800000,0.0006294,0.0006299,0.0006289,0.0006289,1412.0,,,,,
+1733714100000,0.0006298,0.0006306,0.0006293,0.0006293,460.0,,,,,
+1733714400000,0.000629,0.0006294,0.0006277,0.0006277,1326.0,,,,,
+1733714700000,0.0006279,0.000628,0.0006267,0.0006268,8113.0,,,,,
+1733715000000,0.0006266,0.0006279,0.0006262,0.0006279,1012.0,,,,,
+1733715300000,0.0006268,0.0006268,0.0006253,0.0006253,12349.0,buy,0.0006257,199.71908593789226,614256,0.0
+1733715600000,0.0006253,0.0006263,0.0006242,0.0006257,4238.0,,,,,
+1733715900000,0.0006248,0.0006265,0.0006242,0.0006253,2856.0,,,,,
+1733716200000,0.0006253,0.000626,0.0006229,0.0006255,5860.0,,,,,
+1733716500000,0.000626,0.0006291,0.000626,0.0006291,10944.0,,,,,
+1733716800000,0.0006287,0.0006306,0.0006287,0.0006303,34565.0,,,,,
+1733717100000,0.0006298,0.0006298,0.0006284,0.0006296,4888.0,,,,,
+1733717400000,0.0006291,0.0006295,0.000629,0.000629,2328.0,,,,,
+1733717700000,0.0006295,0.0006299,0.0006282,0.0006288,2201.0,,,,,
+1733718000000,0.0006284,0.0006284,0.000626,0.000628,7634.0,,,,,
+1733718300000,0.000628,0.0006293,0.0006274,0.0006293,2766.0,,,,,
+1733718600000,0.0006284,0.0006293,0.0006284,0.0006287,738.0,,,,,
+1733718900000,0.000629,0.0006291,0.0006285,0.0006285,26.0,,,,,
+1733719200000,0.0006295,0.0006297,0.000629,0.0006297,348.0,,,,,
+1733719500000,0.0006303,0.0006306,0.0006289,0.0006289,546.0,,,,,
+1733719800000,0.0006294,0.0006325,0.0006293,0.0006307,16998.0,,,,,
+1733720100000,0.0006307,0.0006313,0.0006303,0.0006308,1639.0,,,,,
+1733720400000,0.000631,0.0006314,0.0006306,0.0006307,439.0,,,,,
+1733720700000,0.00063,0.00063,0.0006293,0.0006293,429.0,,,,,
+1733721000000,0.0006295,0.0006295,0.0006284,0.0006284,1203.0,,,,,
+1733721300000,0.0006292,0.0006298,0.0006291,0.0006293,1272.0,,,,,
+1733721600000,0.0006298,0.0006307,0.0006298,0.0006299,1258.0,,,,,
+1733721900000,0.0006304,0.0006309,0.0006304,0.0006309,425.0,,,,,
+1733722200000,0.0006305,0.0006305,0.00063,0.0006302,935.0,,,,,
+1733722500000,0.0006295,0.0006296,0.0006289,0.0006289,1026.0,,,,,
+1733722800000,0.0006288,0.0006299,0.0006287,0.0006299,8252.0,,,,,
+1733723100000,0.0006302,0.0006312,0.0006302,0.0006312,619.0,,,,,
+1733723400000,0.000631,0.0006316,0.0006304,0.0006312,1709.0,,,,,
+1733723700000,0.0006314,0.0006317,0.0006312,0.0006314,2104.0,,,,,
+1733724000000,0.0006315,0.0006315,0.0006298,0.0006298,719.0,,,,,
+1733724300000,0.0006299,0.00063,0.0006285,0.0006285,1028.0,,,,,
+1733724600000,0.0006283,0.0006291,0.000628,0.0006288,9355.0,,,,,
+1733724900000,0.0006287,0.0006288,0.0006274,0.0006274,743.0,,,,,
+1733725200000,0.0006272,0.0006282,0.0006269,0.0006273,1948.0,,,,,
+1733725500000,0.0006272,0.0006272,0.0006244,0.0006244,4161.0,,,,,
+1733725800000,0.0006243,0.0006259,0.0006243,0.0006246,5602.0,,,,,
+1733726100000,0.0006246,0.0006256,0.0006237,0.0006245,7455.0,,,,,
+1733726400000,0.000624,0.0006259,0.0006234,0.0006258,11410.0,,,,,
+1733726700000,0.000626,0.0006267,0.000626,0.0006266,1120.0,,,,,
+1733727000000,0.0006267,0.0006268,0.0006244,0.0006246,947.0,,,,,
+1733727300000,0.0006246,0.0006281,0.0006246,0.0006272,3186.0,,,,,
+1733727600000,0.0006277,0.0006296,0.0006277,0.0006285,1697.0,,,,,
+1733727900000,0.0006277,0.000628,0.0006249,0.0006249,11855.0,,,,,
+1733728200000,0.0006251,0.0006254,0.0006204,0.0006224,41141.0,,,,,
+1733728500000,0.0006231,0.0006233,0.000619,0.0006209,25146.0,,,,,
+1733728800000,0.0006216,0.0006223,0.0006198,0.0006223,10632.0,,,,,
+1733729100000,0.0006222,0.0006232,0.0006205,0.0006213,2363.0,,,,,
+1733729400000,0.0006211,0.0006216,0.0006191,0.0006202,3434.0,,,,,
+1733729700000,0.0006203,0.0006237,0.0006203,0.0006237,21046.0,,,,,
+1733730000000,0.0006236,0.000624,0.0006203,0.0006207,43431.0,,,,,
+1733730300000,0.0006223,0.0006243,0.0006222,0.0006239,1879.0,,,,,
+1733730600000,0.0006236,0.0006266,0.0006236,0.0006238,10266.0,,,,,
+1733730900000,0.0006233,0.0006235,0.0006231,0.0006234,5527.0,,,,,
+1733731200000,0.0006232,0.0006233,0.0006212,0.000622,37918.0,,,,,
+1733731500000,0.0006216,0.0006217,0.00062,0.0006202,3147.0,,,,,
+1733731800000,0.0006205,0.0006232,0.0006179,0.000622,54518.0,,,,,
+1733732100000,0.0006223,0.0006223,0.0006201,0.0006215,10393.0,,,,,
+1733732400000,0.0006209,0.000622,0.0006208,0.0006219,1974.0,,,,,
+1733732700000,0.0006215,0.0006219,0.0006192,0.0006192,3376.0,,,,,
+1733733000000,0.0006195,0.0006195,0.0006154,0.0006158,114628.0,,,,,
+1733733300000,0.0006162,0.0006175,0.0006145,0.0006175,79634.0,,,,,
+1733733600000,0.0006181,0.0006204,0.0006181,0.0006188,14791.0,,,,,
+1733733900000,0.0006184,0.0006201,0.0006176,0.0006188,3741.0,,,,,
+1733734200000,0.0006182,0.0006182,0.0006134,0.0006134,11490.0,,,,,
+1733734500000,0.0006142,0.000615,0.0006117,0.0006128,13974.0,,,,,
+1733734800000,0.0006128,0.0006152,0.000611,0.0006131,7817.0,,,,,
+1733735100000,0.0006135,0.0006188,0.0006135,0.0006162,5089.0,,,,,
+1733735400000,0.0006167,0.0006196,0.0006167,0.0006183,9534.0,,,,,
+1733735700000,0.000618,0.000618,0.0006156,0.0006156,1496.0,,,,,
+1733736000000,0.0006157,0.0006159,0.0006134,0.0006147,50998.0,,,,,
+1733736300000,0.0006147,0.0006154,0.0006129,0.0006138,15723.0,,,,,
+1733736600000,0.0006149,0.0006165,0.0006147,0.0006156,21134.0,,,,,
+1733736900000,0.0006152,0.0006154,0.000611,0.0006116,9721.0,,,,,
+1733737200000,0.0006123,0.0006172,0.0006123,0.0006172,15174.0,,,,,
+1733737500000,0.0006173,0.0006191,0.0006173,0.0006185,63544.0,,,,,
+1733737800000,0.000619,0.000619,0.000616,0.0006164,75246.0,,,,,
+1733738100000,0.0006158,0.0006182,0.0006154,0.0006177,17284.0,,,,,
+1733738400000,0.0006172,0.0006237,0.000617,0.0006233,58490.0,,,,,
+1733738700000,0.0006228,0.000624,0.0006209,0.0006223,45673.0,,,,,
+1733739000000,0.0006218,0.0006223,0.0006212,0.0006217,1912.0,,,,,
+1733739300000,0.0006214,0.0006214,0.0006174,0.0006183,13470.0,,,,,
+1733739600000,0.0006183,0.0006201,0.0006183,0.0006201,5172.0,,,,,
+1733739900000,0.0006197,0.0006198,0.000617,0.0006187,6265.0,,,,,
+1733740200000,0.0006185,0.0006209,0.0006185,0.0006201,15865.0,,,,,
+1733740500000,0.0006198,0.0006202,0.0006192,0.0006199,12252.0,,,,,
+1733740800000,0.0006198,0.0006202,0.0006187,0.0006187,5625.0,,,,,
+1733741100000,0.0006186,0.00062,0.0006178,0.00062,2347.0,,,,,
+1733741400000,0.0006205,0.000621,0.0006193,0.0006204,1832.0,,,,,
+1733741700000,0.0006201,0.0006222,0.0006201,0.0006206,5198.0,,,,,
+1733742000000,0.0006202,0.0006202,0.0006184,0.0006188,1802.0,,,,,
+1733742300000,0.0006183,0.0006183,0.000616,0.000616,1638.0,,,,,
+1733742600000,0.000616,0.0006173,0.0006156,0.0006173,4435.0,,,,,
+1733742900000,0.0006167,0.0006186,0.0006167,0.0006172,8519.0,,,,,
+1733743200000,0.0006177,0.0006182,0.0006168,0.0006171,2609.0,,,,,
+1733743500000,0.0006167,0.0006178,0.0006166,0.0006169,1235.0,,,,,
+1733743800000,0.0006169,0.0006194,0.0006154,0.0006193,8725.0,,,,,
+1733744100000,0.0006196,0.0006197,0.0006183,0.0006183,1791.0,,,,,
+1733744400000,0.0006199,0.0006199,0.0006156,0.0006158,10597.0,,,,,
+1733744700000,0.0006165,0.0006165,0.0006096,0.0006135,89372.0,,,,,
+1733745000000,0.000614,0.0006183,0.0006121,0.0006171,36301.0,,,,,
+1733745300000,0.0006174,0.0006176,0.0006151,0.0006161,3090.0,,,,,
+1733745600000,0.0006176,0.0006187,0.0006169,0.0006187,3067.0,,,,,
+1733745900000,0.0006187,0.0006231,0.0006187,0.0006203,24500.0,,,,,
+1733746200000,0.0006208,0.0006211,0.000619,0.0006197,8574.0,,,,,
+1733746500000,0.0006194,0.0006209,0.0006181,0.0006205,798.0,,,,,
+1733746800000,0.0006201,0.0006211,0.0006199,0.0006199,2732.0,,,,,
+1733747100000,0.0006209,0.0006209,0.00062,0.0006205,16296.0,,,,,
+1733747400000,0.0006199,0.0006204,0.000619,0.0006192,1708.0,,,,,
+1733747700000,0.0006191,0.0006196,0.0006177,0.000619,1413.0,,,,,
+1733748000000,0.0006189,0.0006196,0.0006183,0.0006183,3706.0,,,,,
+1733748300000,0.0006173,0.0006175,0.0006161,0.0006161,1308.0,,,,,
+1733748600000,0.0006169,0.0006181,0.0006163,0.0006181,3440.0,,,,,
+1733748900000,0.0006178,0.000619,0.0006178,0.0006189,7294.0,,,,,
+1733749200000,0.0006197,0.0006203,0.0006189,0.0006193,4474.0,,,,,
+1733749500000,0.0006197,0.0006213,0.0006197,0.0006209,3323.0,,,,,
+1733749800000,0.000621,0.0006235,0.000621,0.000622,3574.0,,,,,
+1733750100000,0.0006223,0.000628,0.0006223,0.0006247,19180.0,,,,,
+1733750400000,0.0006257,0.0006286,0.0006245,0.0006245,88010.0,,,,,
+1733750700000,0.000625,0.0006281,0.0006235,0.0006278,9875.0,,,,,
+1733751000000,0.0006276,0.0006283,0.0006261,0.0006281,3489.0,,,,,
+1733751300000,0.0006273,0.0006295,0.0006273,0.0006282,6483.0,,,,,
+1733751600000,0.0006275,0.0006278,0.0006264,0.0006271,46548.0,,,,,
+1733751900000,0.0006267,0.0006274,0.0006263,0.0006265,2044.0,,,,,
+1733752200000,0.0006262,0.0006267,0.000624,0.0006242,7473.0,,,,,
+1733752500000,0.0006241,0.0006246,0.0006228,0.0006229,6184.0,,,,,
+1733752800000,0.0006228,0.0006239,0.0006221,0.0006221,10943.0,,,,,
+1733753100000,0.0006226,0.000624,0.0006226,0.0006234,2888.0,,,,,
+1733753400000,0.0006238,0.000624,0.0006232,0.0006239,489.0,,,,,
+1733753700000,0.0006229,0.0006234,0.0006229,0.0006234,982.0,,,,,
+1733754000000,0.0006232,0.0006234,0.0006194,0.0006203,21958.0,,,,,
+1733754300000,0.0006207,0.0006219,0.0006207,0.0006217,2629.0,,,,,
+1733754600000,0.0006207,0.0006223,0.0006207,0.0006213,8001.0,,,,,
+1733754900000,0.0006212,0.0006222,0.0006206,0.0006222,1221.0,,,,,
+1733755200000,0.0006223,0.0006228,0.0006203,0.0006207,7606.0,,,,,
+1733755500000,0.0006214,0.0006228,0.0006208,0.0006224,23465.0,,,,,
+1733755800000,0.0006229,0.0006257,0.0006191,0.0006203,22172.0,,,,,
+1733756100000,0.0006207,0.0006266,0.0006206,0.0006254,18732.0,,,,,
+1733756400000,0.0006257,0.0006257,0.000624,0.0006241,2940.0,,,,,
+1733756700000,0.000624,0.0006256,0.0006224,0.0006226,6062.0,,,,,
+1733757000000,0.0006241,0.0006242,0.0006222,0.0006225,3529.0,,,,,
+1733757300000,0.0006229,0.0006232,0.0006211,0.0006221,19955.0,,,,,
+1733757600000,0.0006222,0.000623,0.0006202,0.0006209,29618.0,,,,,
+1733757900000,0.0006219,0.0006265,0.0006211,0.0006265,8815.0,,,,,
+1733758200000,0.0006257,0.0006268,0.0006239,0.0006246,4687.0,,,,,
+1733758500000,0.0006246,0.0006261,0.0006236,0.0006258,19377.0,,,,,
+1733758800000,0.0006256,0.0006275,0.000625,0.0006255,17803.0,,,,,
+1733759100000,0.0006254,0.0006266,0.0006249,0.0006264,10019.0,,,,,
+1733759400000,0.0006255,0.0006255,0.0006238,0.0006244,3115.0,,,,,
+1733759700000,0.0006245,0.0006253,0.0006233,0.0006242,4674.0,,,,,
+1733760000000,0.0006242,0.0006251,0.0006234,0.0006247,12443.0,,,,,
+1733760300000,0.0006248,0.0006275,0.0006248,0.0006275,378.0,,,,,
+1733760600000,0.0006277,0.0006285,0.0006274,0.0006277,2039.0,,,,,
+1733760900000,0.0006271,0.0006271,0.0006256,0.0006258,1456.0,,,,,
+1733761200000,0.000625,0.0006256,0.0006244,0.0006246,1102.0,,,,,
+1733761500000,0.0006243,0.0006247,0.000624,0.0006242,4787.0,,,,,
+1733761800000,0.0006252,0.0006262,0.000624,0.0006244,2977.0,,,,,
+1733762100000,0.000625,0.0006252,0.000624,0.0006252,5317.0,,,,,
+1733762400000,0.0006242,0.0006254,0.0006241,0.0006249,3457.0,,,,,
+1733762700000,0.0006249,0.0006251,0.0006228,0.0006235,6294.0,,,,,
+1733763000000,0.0006236,0.0006249,0.0006231,0.0006249,6899.0,,,,,
+1733763300000,0.0006244,0.0006244,0.0006217,0.0006218,3965.0,,,,,
+1733763600000,0.0006219,0.0006235,0.0006209,0.0006235,3012.0,,,,,
+1733763900000,0.0006236,0.0006245,0.0006235,0.0006244,1588.0,,,,,
+1733764200000,0.0006242,0.0006251,0.0006242,0.0006248,6646.0,,,,,
+1733764500000,0.000624,0.0006244,0.000624,0.0006244,910.0,,,,,
+1733764800000,0.0006241,0.000625,0.0006239,0.0006247,950.0,,,,,
+1733765100000,0.0006243,0.0006255,0.000624,0.0006255,641.0,,,,,
+1733765400000,0.0006254,0.0006262,0.0006248,0.0006262,1482.0,,,,,
+1733765700000,0.0006265,0.0006265,0.0006243,0.0006243,1470.0,,,,,
+1733766000000,0.0006242,0.0006255,0.0006236,0.0006255,3251.0,,,,,
+1733766300000,0.0006257,0.0006264,0.0006256,0.0006256,2352.0,,,,,
+1733766600000,0.0006256,0.0006262,0.0006254,0.0006261,5469.0,,,,,
+1733766900000,0.0006252,0.0006255,0.0006237,0.0006237,5465.0,,,,,
+1733767200000,0.0006243,0.0006262,0.0006243,0.0006258,2892.0,,,,,
+1733767500000,0.0006259,0.0006272,0.0006259,0.0006268,660.0,,,,,
+1733767800000,0.0006275,0.0006284,0.0006223,0.000624,28500.0,,,,,
+1733768100000,0.0006244,0.000625,0.0006229,0.0006241,12617.0,,,,,
+1733768400000,0.0006246,0.000626,0.0006246,0.000626,1361.0,,,,,
+1733768700000,0.0006259,0.0006263,0.0006253,0.0006258,307.0,,,,,
+1733769000000,0.0006259,0.0006282,0.0006254,0.0006274,4167.0,,,,,
+1733769300000,0.0006268,0.0006286,0.0006256,0.0006273,5873.0,,,,,
+1733769600000,0.0006271,0.0006271,0.0006261,0.0006269,1284.0,,,,,
+1733769900000,0.0006275,0.0006275,0.000627,0.0006271,430.0,,,,,
+1733770200000,0.0006272,0.0006288,0.000627,0.0006288,1734.0,,,,,
+1733770500000,0.0006285,0.0006291,0.0006285,0.000629,1291.0,,,,,
+1733770800000,0.0006292,0.0006293,0.0006279,0.0006287,2163.0,,,,,
+1733771100000,0.0006286,0.0006287,0.0006272,0.0006272,1367.0,,,,,
+1733771400000,0.0006272,0.0006294,0.0006272,0.0006294,646.0,,,,,
+1733771700000,0.0006295,0.0006303,0.0006292,0.0006299,6627.0,,,,,
+1733772000000,0.0006299,0.0006338,0.0006298,0.0006338,1838.0,,,,,
+1733772300000,0.0006339,0.0006376,0.0006336,0.0006376,6350.0,,,,,
+1733772600000,0.0006377,0.0006377,0.0006343,0.0006349,8917.0,,,,,
+1733772900000,0.0006346,0.0006369,0.0006345,0.0006352,14952.0,,,,,
+1733773200000,0.0006354,0.0006374,0.0006345,0.0006374,1763.0,,,,,
+1733773500000,0.0006372,0.0006374,0.0006347,0.0006355,2427.0,,,,,
+1733773800000,0.0006361,0.0006387,0.0006361,0.0006368,11322.0,,,,,
+1733774100000,0.0006362,0.0006366,0.0006343,0.0006347,4825.0,,,,,
+1733774400000,0.0006341,0.0006342,0.0006328,0.0006339,2283.0,,,,,
+1733774700000,0.000634,0.0006341,0.0006296,0.0006296,11695.0,,,,,
+1733775000000,0.0006295,0.0006297,0.0006275,0.0006286,5988.0,,,,,
+1733775300000,0.0006283,0.0006287,0.0006245,0.0006255,12259.0,,,,,
+1733775600000,0.0006255,0.0006278,0.0006243,0.0006251,6425.0,,,,,
+1733775900000,0.0006253,0.0006253,0.0006214,0.0006246,62613.0,,,,,
+1733776200000,0.0006244,0.0006269,0.0006236,0.0006244,20557.0,,,,,
+1733776500000,0.0006239,0.0006246,0.0006165,0.0006168,37318.0,,,,,
+1733776800000,0.0006184,0.0006192,0.0006161,0.000617,19451.0,,,,,
+1733777100000,0.0006166,0.000617,0.0006085,0.0006091,385696.0,,,,,
+1733777400000,0.0006089,0.0006147,0.0006088,0.0006106,48335.0,,,,,
+1733777700000,0.0006104,0.0006106,0.0006062,0.000608,373529.0,,,,,
+1733778000000,0.0006073,0.0006096,0.0005694,0.0005732,371953.0,buy,0.0005874999999999999,254.17527317761673,781450,0.0
+1733778300000,0.0005731,0.0005939,0.0005691,0.0005927,94270.0,buy,0.0006067,222.14374128428804,751344,0.0
+1733778600000,0.0005937,0.0006067,0.000588,0.0006025,184039.0,,,,,
+1733778900000,0.0006018,0.000612,0.0006002,0.000612,112160.0,,,,,
+1733779200000,0.0006117,0.0006202,0.0006086,0.0006168,77270.0,sell,0.00061007,222.14374128428804,336202,0.0047477515605365735
+1733779500000,0.000616,0.0006171,0.000611,0.000611,23603.0,,,,,
+1733779800000,0.0006114,0.0006158,0.0006102,0.0006133,31797.0,,,,,
+1733780100000,0.0006132,0.0006204,0.0006101,0.0006196,13649.0,,,,,
+1733780400000,0.0006188,0.0006237,0.000616,0.0006176,62406.0,,,,,
+1733780700000,0.0006167,0.0006181,0.000609,0.0006114,73964.0,,,,,
+1733781000000,0.0006124,0.0006124,0.0006076,0.0006095,28189.0,,,,,
+1733781300000,0.00061,0.0006135,0.000603,0.0006044,65235.0,,,,,
+1733781600000,0.0006043,0.0006097,0.0006043,0.0006055,39477.0,,,,,
+1733781900000,0.0006052,0.0006052,0.0005977,0.0006005,68531.0,,,,,
+1733782200000,0.0006012,0.0006022,0.0005929,0.0006011,163598.0,,,,,
+1733782500000,0.0006004,0.000603,0.0005905,0.0005928,106461.0,,,,,
+1733782800000,0.0005933,0.0006012,0.0005813,0.0006012,188098.0,,,,,
+1733783100000,0.0006017,0.0006036,0.0005927,0.0006,77923.0,,,,,
+1733783400000,0.0005994,0.000602,0.0005961,0.0006,7364.0,,,,,
+1733783700000,0.0006,0.0006,0.0005913,0.000592,140533.0,,,,,
+1733784000000,0.0005912,0.000595,0.0005902,0.0005912,21654.0,,,,,
+1733784300000,0.0005908,0.0005969,0.0005908,0.0005965,26906.0,,,,,
+1733784600000,0.0005958,0.0005958,0.0005911,0.000594,8027.0,,,,,
+1733784900000,0.000595,0.0005969,0.0005924,0.0005969,5207.0,,,,,
+1733785200000,0.0005964,0.000598,0.0005936,0.0005936,5204.0,,,,,
+1733785500000,0.0005936,0.0006012,0.0005936,0.0006012,7502.0,,,,,
+1733785800000,0.0006008,0.0006041,0.0005997,0.0005997,28368.0,,,,,
+1733786100000,0.0005997,0.0006039,0.0005991,0.0006022,7352.0,,,,,
+1733786400000,0.000602,0.000603,0.0005989,0.0006018,17918.0,,,,,
+1733786700000,0.0006019,0.0006025,0.0006015,0.0006019,3709.0,,,,,
+1733787000000,0.0006016,0.0006016,0.0005989,0.0005999,10722.0,,,,,
+1733787300000,0.0005999,0.0005999,0.0005973,0.0005982,2579.0,,,,,
+1733787600000,0.0005986,0.0006002,0.0005986,0.0005999,3789.0,,,,,
+1733787900000,0.000599,0.0006011,0.000597,0.0005984,6157.0,,,,,
+1733788200000,0.0005989,0.0005997,0.0005955,0.0005956,3743.0,,,,,
+1733788500000,0.0005958,0.000598,0.000595,0.0005969,3383.0,,,,,
+1733788800000,0.0005959,0.000597,0.0005905,0.0005915,14973.0,,,,,
+1733789100000,0.0005902,0.0005927,0.0005874,0.0005895,78340.0,,,,,
+1733789400000,0.0005888,0.0005918,0.0005849,0.0005918,47796.0,,,,,
+1733789700000,0.0005908,0.000592,0.000588,0.0005914,23897.0,,,,,
+1733790000000,0.0005904,0.0005933,0.0005892,0.0005933,19142.0,,,,,
+1733790300000,0.0005934,0.0005974,0.000593,0.0005966,104435.0,,,,,
+1733790600000,0.0005965,0.000599,0.0005962,0.0005982,15175.0,,,,,
+1733790900000,0.0005987,0.0006044,0.0005983,0.0005983,26872.0,,,,,
+1733791200000,0.0005994,0.0006011,0.0005955,0.0006011,5439.0,,,,,
+1733791500000,0.0006005,0.0006011,0.0005977,0.0005984,2408.0,,,,,
+1733791800000,0.0005976,0.0005976,0.0005937,0.0005939,5009.0,,,,,
+1733792100000,0.0005939,0.0005987,0.0005938,0.0005987,3526.0,,,,,
+1733792400000,0.0005984,0.0005996,0.0005967,0.0005973,2180.0,,,,,
+1733792700000,0.0005987,0.0006006,0.0005977,0.0005978,4693.0,,,,,
+1733793000000,0.000599,0.0005991,0.0005967,0.0005967,14524.0,,,,,
+1733793300000,0.0005964,0.0005976,0.000595,0.000595,4077.0,,,,,
+1733793600000,0.0005964,0.0005969,0.0005954,0.0005966,9791.0,,,,,
+1733793900000,0.0005965,0.0005978,0.0005949,0.0005969,3910.0,,,,,
+1733794200000,0.0005955,0.0005955,0.0005905,0.0005905,3241.0,,,,,
+1733794500000,0.0005908,0.0005922,0.0005898,0.0005913,5912.0,,,,,
+1733794800000,0.0005912,0.0005942,0.0005896,0.0005936,8449.0,,,,,
+1733795100000,0.0005944,0.000596,0.0005944,0.0005952,662.0,,,,,
+1733795400000,0.000596,0.0005973,0.000596,0.0005973,1863.0,,,,,
+1733795700000,0.000598,0.0005998,0.000598,0.0005998,2324.0,,,,,
+1733796000000,0.0005995,0.0005995,0.000595,0.000595,10915.0,,,,,
+1733796300000,0.0005952,0.0005952,0.0005891,0.0005891,19676.0,,,,,
+1733796600000,0.0005893,0.0005928,0.0005893,0.0005909,22433.0,,,,,
+1733796900000,0.000592,0.0005923,0.0005885,0.0005885,2159.0,,,,,
+1733797200000,0.0005884,0.0005904,0.0005867,0.000587,23799.0,buy,0.0005874999999999999,191.57743600439935,936511,0.0
+1733797500000,0.0005869,0.0005873,0.0005836,0.0005838,10491.0,,,,,
+1733797800000,0.0005838,0.0005858,0.0005819,0.000582,49244.0,,,,,
+1733798100000,0.0005821,0.0005848,0.0005815,0.000583,28470.0,,,,,
+1733798400000,0.0005831,0.0005857,0.0005828,0.0005838,2965.0,,,,,
+1733798700000,0.0005848,0.0005862,0.0005841,0.0005844,9337.0,,,,,
+1733799000000,0.0005842,0.0005842,0.0005781,0.0005789,28305.0,,,,,
+1733799300000,0.0005793,0.0005794,0.0005776,0.0005789,17685.0,,,,,
+1733799600000,0.0005789,0.0005812,0.0005785,0.0005798,6878.0,,,,,
+1733799900000,0.000578,0.000578,0.0005724,0.0005724,40358.0,,,,,
+1733800200000,0.0005722,0.0005734,0.0005688,0.0005704,124719.0,,,,,
+1733800500000,0.000571,0.0005757,0.0005674,0.0005729,75875.0,,,,,
+1733800800000,0.0005727,0.0005736,0.0005659,0.0005665,40679.0,,,,,
+1733801100000,0.0005661,0.0005701,0.0005646,0.0005701,44890.0,,,,,
+1733801400000,0.0005702,0.0005748,0.000567,0.0005748,50766.0,,,,,
+1733801700000,0.0005741,0.0005741,0.0005712,0.0005734,58430.0,,,,,
+1733802000000,0.0005735,0.0005773,0.0005735,0.0005751,24666.0,,,,,
+1733802300000,0.0005751,0.0005794,0.0005729,0.0005794,25274.0,,,,,
+1733802600000,0.0005796,0.0005836,0.0005789,0.0005836,114510.0,,,,,
+1733802900000,0.0005839,0.0005842,0.0005796,0.0005837,19087.0,,,,,
+1733803200000,0.0005835,0.0005842,0.0005802,0.000582,4836.0,,,,,
+1733803500000,0.0005811,0.0005811,0.0005776,0.0005802,14363.0,,,,,
+1733803800000,0.000578,0.0005783,0.0005754,0.0005756,3636.0,,,,,
+1733804100000,0.0005753,0.0005769,0.0005731,0.0005767,20670.0,,,,,
+1733804400000,0.0005766,0.0005803,0.0005766,0.0005783,25695.0,,,,,
+1733804700000,0.0005788,0.0005795,0.0005777,0.000579,7391.0,,,,,
+1733805000000,0.0005779,0.000582,0.0005779,0.0005808,7209.0,,,,,
+1733805300000,0.0005821,0.0005839,0.0005812,0.0005812,13324.0,,,,,
+1733805600000,0.0005818,0.0005826,0.0005814,0.000582,7445.0,,,,,
+1733805900000,0.0005819,0.0005819,0.0005771,0.0005799,18004.0,,,,,
+1733806200000,0.0005798,0.0005846,0.0005783,0.0005846,13459.0,,,,,
+1733806500000,0.0005843,0.0005868,0.0005843,0.0005855,17460.0,,,,,
+1733806800000,0.0005868,0.0005927,0.000585,0.0005926,12446.0,,,,,
+1733807100000,0.0005919,0.0005919,0.0005892,0.0005893,3980.0,,,,,
+1733807400000,0.0005898,0.0005922,0.0005894,0.0005894,7588.0,,,,,
+1733807700000,0.0005893,0.0005898,0.0005858,0.0005862,7306.0,,,,,
+1733808000000,0.0005867,0.0005874,0.0005857,0.0005874,1148.0,,,,,
+1733808300000,0.0005866,0.0005868,0.0005853,0.0005868,2901.0,,,,,
+1733808600000,0.0005863,0.0005888,0.0005852,0.0005888,17180.0,,,,,
+1733808900000,0.0005888,0.0005901,0.0005882,0.0005884,5780.0,,,,,
+1733809200000,0.0005868,0.0005868,0.0005831,0.0005836,11211.0,,,,,
+1733809500000,0.0005836,0.0005859,0.0005834,0.0005854,10565.0,,,,,
+1733809800000,0.0005861,0.0005875,0.000586,0.0005868,1379.0,,,,,
+1733810100000,0.0005858,0.0005858,0.0005843,0.0005846,2528.0,,,,,
+1733810400000,0.000585,0.0005868,0.0005815,0.0005816,3908.0,,,,,
+1733810700000,0.0005824,0.0005852,0.0005813,0.0005852,3487.0,,,,,
+1733811000000,0.0005854,0.0005879,0.0005854,0.0005864,4345.0,,,,,
+1733811300000,0.0005864,0.0005864,0.0005853,0.0005856,259665.0,,,,,
+1733811600000,0.0005856,0.0005871,0.0005834,0.0005845,9657.0,,,,,
+1733811900000,0.0005848,0.000588,0.0005848,0.000588,1385.0,,,,,
+1733812200000,0.0005884,0.0005933,0.0005884,0.0005933,3614.0,,,,,
+1733812500000,0.0005934,0.0005952,0.0005915,0.000594,40861.0,,,,,
+1733812800000,0.0005943,0.0005944,0.0005911,0.0005924,7227.0,,,,,
+1733813100000,0.0005922,0.0005946,0.0005921,0.000594,2292.0,,,,,
+1733813400000,0.0005937,0.0005947,0.0005928,0.0005928,3816.0,,,,,
+1733813700000,0.0005926,0.000594,0.000592,0.0005921,4327.0,,,,,
+1733814000000,0.0005926,0.0005927,0.0005895,0.0005901,67085.0,,,,,
+1733814300000,0.0005903,0.0005929,0.0005901,0.0005914,6737.0,,,,,
+1733814600000,0.000591,0.0005912,0.0005884,0.0005884,1706.0,,,,,
+1733814900000,0.000588,0.0005901,0.000588,0.0005893,1010.0,,,,,
+1733815200000,0.0005905,0.0005905,0.0005889,0.0005889,1184.0,,,,,
+1733815500000,0.0005899,0.0005899,0.0005893,0.0005894,898.0,,,,,
+1733815800000,0.0005887,0.0005901,0.0005874,0.0005874,2290.0,,,,,
+1733816100000,0.0005871,0.0005871,0.0005845,0.0005847,4124.0,,,,,
+1733816400000,0.0005866,0.0005883,0.0005858,0.0005883,1111.0,,,,,
+1733816700000,0.0005884,0.0005908,0.0005884,0.0005897,4053.0,,,,,
+1733817000000,0.0005887,0.0005905,0.0005887,0.0005893,2269.0,,,,,
+1733817300000,0.0005889,0.0005913,0.0005888,0.0005913,1829.0,,,,,
+1733817600000,0.0005913,0.0005913,0.0005871,0.0005881,2040.0,,,,,
+1733817900000,0.0005889,0.0005911,0.000587,0.0005873,3933.0,,,,,
+1733818200000,0.0005873,0.0005873,0.0005857,0.0005867,4225.0,,,,,
+1733818500000,0.000587,0.0005877,0.0005867,0.0005876,1421.0,,,,,
+1733818800000,0.000587,0.0005924,0.000587,0.0005924,13006.0,,,,,
+1733819100000,0.0005915,0.0005951,0.0005915,0.0005942,2654.0,,,,,
+1733819400000,0.0005945,0.0005957,0.0005929,0.0005936,4300.0,,,,,
+1733819700000,0.000594,0.000594,0.0005925,0.0005937,2315.0,,,,,
+1733820000000,0.0005942,0.0005964,0.0005926,0.0005955,10372.0,,,,,
+1733820300000,0.0005963,0.0005991,0.0005963,0.0005969,8365.0,,,,,
+1733820600000,0.0005958,0.000598,0.0005956,0.0005963,10443.0,,,,,
+1733820900000,0.0005968,0.0005968,0.0005954,0.0005954,1987.0,,,,,
+1733821200000,0.0005955,0.000596,0.0005943,0.0005949,5753.0,,,,,
+1733821500000,0.0005954,0.0005973,0.0005953,0.0005953,1686.0,,,,,
+1733821800000,0.0005959,0.0005978,0.0005958,0.0005977,4317.0,,,,,
+1733822100000,0.0005956,0.0005959,0.0005937,0.0005937,1244.0,,,,,
+1733822400000,0.0005945,0.0005959,0.0005931,0.0005931,4269.0,,,,,
+1733822700000,0.0005934,0.0005938,0.0005915,0.0005925,4808.0,,,,,
+1733823000000,0.0005923,0.0005928,0.0005908,0.000592,1677.0,,,,,
+1733823300000,0.0005932,0.0005932,0.0005919,0.0005919,1175.0,,,,,
+1733823600000,0.0005912,0.0005919,0.000591,0.0005917,6353.0,,,,,
+1733823900000,0.0005905,0.0005909,0.0005896,0.0005906,11784.0,,,,,
+1733824200000,0.0005904,0.0005914,0.0005904,0.000591,2027.0,,,,,
+1733824500000,0.0005908,0.0005922,0.0005903,0.000592,5222.0,,,,,
+1733824800000,0.0005929,0.0005942,0.0005917,0.0005938,3574.0,,,,,
+1733825100000,0.0005937,0.000595,0.000593,0.000595,1856.0,,,,,
+1733825400000,0.0005951,0.0005969,0.0005948,0.0005964,9012.0,,,,,
+1733825700000,0.0005969,0.0005978,0.0005952,0.0005952,5887.0,,,,,
+1733826000000,0.0005968,0.0005971,0.0005949,0.0005959,5224.0,,,,,
+1733826300000,0.0005959,0.0005961,0.0005946,0.0005946,3795.0,,,,,
+1733826600000,0.0005954,0.0005991,0.0005954,0.0005991,3441.0,,,,,
+1733826900000,0.0005986,0.0005987,0.0005973,0.0005981,12137.0,,,,,
+1733827200000,0.0005973,0.0005983,0.0005966,0.0005966,2706.0,,,,,
+1733827500000,0.0005965,0.0005978,0.0005955,0.0005978,6034.0,,,,,
+1733827800000,0.0005969,0.0005969,0.0005952,0.0005952,3888.0,,,,,
+1733828100000,0.0005953,0.0005955,0.0005944,0.0005954,3067.0,,,,,
+1733828400000,0.0005945,0.0005957,0.0005945,0.0005955,211.0,,,,,
+1733828700000,0.0005951,0.0005951,0.0005933,0.0005933,1188.0,,,,,
+1733829000000,0.0005931,0.0005933,0.0005927,0.0005931,521.0,,,,,
+1733829300000,0.000593,0.0005936,0.0005912,0.0005931,5225.0,,,,,
+1733829600000,0.000594,0.0005947,0.0005931,0.0005931,2505.0,,,,,
+1733829900000,0.0005939,0.0005952,0.0005939,0.0005952,1192.0,,,,,
+1733830200000,0.000595,0.000595,0.0005915,0.0005921,2288.0,,,,,
+1733830500000,0.0005938,0.0005938,0.0005908,0.0005918,2471.0,,,,,
+1733830800000,0.0005921,0.0005921,0.0005899,0.0005916,3193.0,,,,,
+1733831100000,0.0005915,0.0005925,0.0005915,0.0005918,1608.0,,,,,
+1733831400000,0.0005923,0.000594,0.0005923,0.0005932,6481.0,,,,,
+1733831700000,0.0005933,0.0005933,0.0005908,0.0005922,20752.0,,,,,
+1733832000000,0.0005922,0.000593,0.0005898,0.0005898,4311.0,,,,,
+1733832300000,0.0005908,0.000591,0.0005895,0.0005895,2774.0,,,,,
+1733832600000,0.0005899,0.0005901,0.0005872,0.0005876,18588.0,,,,,
+1733832900000,0.0005871,0.0005887,0.000586,0.0005878,16528.0,,,,,
+1733833200000,0.000588,0.000588,0.0005851,0.0005854,15519.0,,,,,
+1733833500000,0.0005863,0.000587,0.0005843,0.0005847,20473.0,,,,,
+1733833800000,0.0005846,0.000586,0.0005824,0.0005824,19359.0,,,,,
+1733834100000,0.0005822,0.0005831,0.0005809,0.0005822,19760.0,,,,,
+1733834400000,0.0005825,0.0005832,0.0005782,0.0005801,44526.0,,,,,
+1733834700000,0.0005791,0.0005815,0.0005787,0.0005803,22703.0,,,,,
+1733835000000,0.0005797,0.0005813,0.0005775,0.0005807,35671.0,,,,,
+1733835300000,0.0005807,0.0005815,0.0005775,0.0005798,12227.0,,,,,
+1733835600000,0.0005798,0.0005835,0.0005792,0.0005834,15173.0,,,,,
+1733835900000,0.0005825,0.0005841,0.0005802,0.0005841,4662.0,,,,,
+1733836200000,0.0005842,0.0005846,0.0005826,0.0005826,5580.0,,,,,
+1733836500000,0.0005827,0.0005827,0.0005803,0.0005817,9872.0,,,,,
+1733836800000,0.000583,0.0005832,0.0005806,0.0005815,10490.0,,,,,
+1733837100000,0.000581,0.000581,0.0005779,0.0005784,6646.0,,,,,
+1733837400000,0.0005803,0.0005818,0.0005797,0.0005815,4631.0,,,,,
+1733837700000,0.0005824,0.000583,0.000582,0.000583,2156.0,,,,,
+1733838000000,0.000582,0.0005842,0.0005818,0.0005841,4510.0,,,,,
+1733838300000,0.000584,0.000588,0.000584,0.0005865,16671.0,,,,,
+1733838600000,0.0005865,0.0005865,0.0005845,0.0005859,6607.0,,,,,
+1733838900000,0.0005851,0.0005863,0.0005844,0.0005844,8555.0,,,,,
+1733839200000,0.0005848,0.0005867,0.0005841,0.0005866,11162.0,,,,,
+1733839500000,0.0005865,0.000587,0.0005851,0.0005855,22246.0,,,,,
+1733839800000,0.0005861,0.0005867,0.0005832,0.0005837,5290.0,,,,,
+1733840100000,0.0005845,0.0005869,0.0005845,0.0005867,1294.0,,,,,
+1733840400000,0.0005865,0.0005868,0.0005856,0.0005863,10096.0,,,,,
+1733840700000,0.0005865,0.0005897,0.000586,0.0005897,22756.0,,,,,
+1733841000000,0.0005895,0.0005924,0.0005894,0.0005915,14799.0,,,,,
+1733841300000,0.0005912,0.0005915,0.0005865,0.0005874,26409.0,,,,,
+1733841600000,0.0005875,0.0005927,0.000587,0.0005926,5477.0,,,,,
+1733841900000,0.0005914,0.0005948,0.0005913,0.0005939,16934.0,,,,,
+1733842200000,0.0005948,0.000596,0.0005925,0.0005933,15141.0,,,,,
+1733842500000,0.0005935,0.000597,0.0005927,0.000597,13439.0,,,,,
+1733842800000,0.0005971,0.0005992,0.000595,0.000595,2190.0,,,,,
+1733843100000,0.0005965,0.0005966,0.0005946,0.0005946,11348.0,,,,,
+1733843400000,0.0005944,0.0005946,0.000591,0.000591,7869.0,,,,,
+1733843700000,0.0005909,0.0005918,0.0005896,0.0005898,12115.0,,,,,
+1733844000000,0.0005899,0.0005899,0.0005856,0.0005872,29761.0,,,,,
+1733844300000,0.0005875,0.0005895,0.0005863,0.0005882,16629.0,,,,,
+1733844600000,0.0005872,0.0005885,0.0005826,0.0005827,78442.0,,,,,
+1733844900000,0.0005828,0.0005843,0.0005811,0.0005842,96376.0,,,,,
+1733845200000,0.0005843,0.0005848,0.0005776,0.0005809,126856.0,,,,,
+1733845500000,0.0005815,0.0005835,0.0005779,0.0005789,53375.0,,,,,
+1733845800000,0.0005786,0.0005792,0.0005728,0.0005728,37359.0,,,,,
+1733846100000,0.0005743,0.0005772,0.0005712,0.0005717,32367.0,,,,,
+1733846400000,0.0005718,0.0005751,0.0005684,0.0005719,128450.0,,,,,
+1733846700000,0.0005712,0.0005733,0.0005664,0.0005664,68182.0,,,,,
+1733847000000,0.0005675,0.0005724,0.0005661,0.0005705,70047.0,,,,,
+1733847300000,0.0005722,0.000576,0.0005695,0.0005746,52320.0,,,,,
+1733847600000,0.0005761,0.0005784,0.0005746,0.000576,20590.0,,,,,
+1733847900000,0.0005754,0.0005758,0.0005694,0.0005698,19023.0,,,,,
+1733848200000,0.0005694,0.0005699,0.0005594,0.0005643,98727.0,,,,,
+1733848500000,0.0005646,0.0005681,0.0005633,0.0005649,104870.0,,,,,
+1733848800000,0.0005658,0.0005724,0.0005619,0.0005675,201937.0,,,,,
+1733849100000,0.0005672,0.0005754,0.0005672,0.0005741,57881.0,,,,,
+1733849400000,0.0005731,0.0005813,0.0005731,0.0005779,54545.0,,,,,
+1733849700000,0.000577,0.0005803,0.0005765,0.0005773,19429.0,,,,,
+1733850000000,0.0005762,0.0005762,0.0005717,0.0005723,19105.0,,,,,
+1733850300000,0.0005716,0.0005738,0.0005703,0.0005733,25228.0,,,,,
+1733850600000,0.000574,0.0005775,0.000574,0.0005761,17354.0,,,,,
+1733850900000,0.0005757,0.0005761,0.0005725,0.0005731,2678.0,,,,,
+1733851200000,0.0005737,0.0005738,0.0005693,0.0005695,6119.0,,,,,
+1733851500000,0.000571,0.000571,0.0005635,0.0005661,75502.0,,,,,
+1733851800000,0.0005662,0.0005688,0.0005645,0.0005688,33487.0,,,,,
+1733852100000,0.0005682,0.0005689,0.0005651,0.000567,34214.0,,,,,
+1733852400000,0.0005675,0.0005683,0.0005657,0.0005657,31759.0,,,,,
+1733852700000,0.0005652,0.0005695,0.0005652,0.0005693,13093.0,,,,,
+1733853000000,0.0005696,0.0005696,0.0005647,0.0005651,15927.0,,,,,
+1733853300000,0.0005647,0.0005647,0.0005473,0.0005485,202510.0,,,,,
+1733853600000,0.0005478,0.000555,0.0005456,0.0005541,43359.0,,,,,
+1733853900000,0.0005539,0.000555,0.0005422,0.0005429,147180.0,,,,,
+1733854200000,0.0005445,0.0005484,0.0005375,0.0005469,45753.0,,,,,
+1733854500000,0.0005468,0.0005571,0.0005468,0.0005561,91411.0,,,,,
+1733854800000,0.0005557,0.0005607,0.0005552,0.0005607,34059.0,,,,,
+1733855100000,0.0005601,0.0005601,0.0005557,0.0005573,14531.0,,,,,
+1733855400000,0.0005577,0.0005646,0.0005577,0.0005617,30053.0,,,,,
+1733855700000,0.0005607,0.0005674,0.0005605,0.0005661,19353.0,,,,,
+1733856000000,0.0005651,0.000566,0.000563,0.000564,5957.0,,,,,
+1733856300000,0.0005637,0.0005678,0.0005625,0.0005667,16670.0,,,,,
+1733856600000,0.0005677,0.0005682,0.0005631,0.0005663,9005.0,,,,,
+1733856900000,0.000566,0.0005663,0.0005623,0.0005632,9855.0,,,,,
+1733857200000,0.0005634,0.000568,0.0005634,0.0005652,3149.0,,,,,
+1733857500000,0.0005649,0.0005683,0.0005649,0.0005676,10524.0,,,,,
+1733857800000,0.0005672,0.0005677,0.0005657,0.0005677,2409.0,,,,,
+1733858100000,0.0005664,0.0005715,0.0005638,0.0005709,14093.0,,,,,
+1733858400000,0.0005716,0.0005774,0.0005716,0.000573,8869.0,,,,,
+1733858700000,0.0005729,0.0005754,0.0005713,0.0005738,11073.0,,,,,
+1733859000000,0.0005729,0.0005729,0.0005703,0.0005713,43893.0,,,,,
+1733859300000,0.0005707,0.0005729,0.0005707,0.0005729,479.0,,,,,
+1733859600000,0.0005731,0.0005764,0.0005712,0.0005712,15830.0,,,,,
+1733859900000,0.0005717,0.0005733,0.0005671,0.0005687,524139.0,,,,,
+1733860200000,0.0005701,0.0005816,0.0005701,0.0005816,29933.0,,,,,
+1733860500000,0.000582,0.0005918,0.0005808,0.0005874,19860.0,,,,,
+1733860800000,0.0005849,0.0005959,0.0005825,0.0005939,113006.0,,,,,
+1733861100000,0.0005944,0.000604,0.000592,0.0006027,14943.0,,,,,
+1733861400000,0.0006027,0.0006027,0.000595,0.000595,11886.0,,,,,
+1733861700000,0.0005952,0.0005973,0.000593,0.000597,5938.0,,,,,
+1733862000000,0.0005961,0.0006003,0.0005955,0.0005994,8189.0,,,,,
+1733862300000,0.0006004,0.0006069,0.0005982,0.0006069,9482.0,,,,,
+1733862600000,0.0006065,0.0006152,0.0006059,0.0006117,31403.0,,,,,
+1733862900000,0.0006118,0.000629,0.0006116,0.0006222,144139.0,,,,,
+1733863200000,0.0006215,0.0006264,0.0006193,0.0006219,38637.0,,,,,
+1733863500000,0.00062,0.000622,0.0006093,0.0006164,401149.0,,,,,
+1733863800000,0.000617,0.0006336,0.000617,0.0006291,110676.0,,,,,
+1733864100000,0.0006287,0.00063,0.000621,0.000629,77117.0,,,,,
+1733864400000,0.0006294,0.0006533,0.0006294,0.0006533,48383.0,,,,,
+1733864700000,0.0006512,0.000661,0.000644,0.0006558,171871.0,,,,,
+1733865000000,0.0006567,0.0006607,0.0006401,0.0006458,65972.0,,,,,
+1733865300000,0.0006443,0.0006451,0.0006303,0.0006338,109613.0,,,,,
+1733865600000,0.0006348,0.0006377,0.0006256,0.0006308,19325.0,sell,0.00063149,289.4495217073421,352261,0.011122411416077943
+1733865900000,0.0006299,0.0006417,0.0006287,0.0006343,37245.0,,,,,
+1733866200000,0.0006337,0.0006479,0.0006337,0.0006416,20460.0,,,,,
+1733866500000,0.000642,0.0006508,0.0006416,0.0006486,85718.0,,,,,
+1733866800000,0.0006493,0.0006493,0.0006393,0.0006415,23246.0,,,,,
+1733867100000,0.0006426,0.0006444,0.0006371,0.0006405,50222.0,,,,,
+1733867400000,0.0006405,0.0006437,0.000634,0.0006402,14217.0,,,,,
+1733867700000,0.0006421,0.0006458,0.000641,0.000645,5867.0,,,,,
+1733868000000,0.000645,0.000645,0.0006313,0.0006357,18761.0,,,,,
+1733868300000,0.000636,0.0006417,0.0006356,0.0006373,8192.0,,,,,
+1733868600000,0.000637,0.0006377,0.0006315,0.000636,15640.0,,,,,
+1733868900000,0.0006357,0.0006389,0.00063,0.0006326,46734.0,,,,,
+1733869200000,0.0006321,0.0006366,0.0006317,0.0006347,8572.0,,,,,
+1733869500000,0.0006367,0.0006402,0.0006362,0.0006372,10831.0,,,,,
+1733869800000,0.0006374,0.0006421,0.0006371,0.0006374,7099.0,,,,,
+1733870100000,0.0006385,0.0006428,0.0006377,0.00064,24267.0,,,,,
+1733870400000,0.000642,0.0006429,0.0006387,0.0006428,23876.0,,,,,
+1733870700000,0.0006417,0.000644,0.0006369,0.0006383,7174.0,,,,,
+1733871000000,0.0006388,0.0006454,0.0006388,0.0006443,2587.0,,,,,
+1733871300000,0.0006442,0.0006466,0.0006424,0.0006424,10162.0,,,,,
+1733871600000,0.0006429,0.0006503,0.0006429,0.0006497,66394.0,,,,,
+1733871900000,0.0006466,0.0006522,0.0006444,0.0006522,8428.0,,,,,
+1733872200000,0.000652,0.0006561,0.0006489,0.0006525,27222.0,,,,,
+1733872500000,0.0006532,0.0006581,0.0006523,0.0006559,15116.0,,,,,
+1733872800000,0.0006559,0.0006616,0.0006543,0.0006546,22613.0,,,,,
+1733873100000,0.0006546,0.0006589,0.0006533,0.0006589,10420.0,,,,,
+1733873400000,0.0006587,0.0006594,0.0006536,0.0006568,6323.0,,,,,
+1733873700000,0.0006567,0.0006569,0.0006487,0.0006517,48932.0,,,,,
+1733874000000,0.0006504,0.0006545,0.0006502,0.0006518,6451.0,,,,,
+1733874300000,0.0006529,0.0006529,0.0006485,0.000649,4467.0,,,,,
+1733874600000,0.0006483,0.000651,0.000646,0.0006495,8744.0,,,,,
+1733874900000,0.0006497,0.0006539,0.0006497,0.0006535,5819.0,,,,,
+1733875200000,0.0006534,0.0006549,0.0006475,0.0006515,4889.0,,,,,
+1733875500000,0.0006531,0.0006565,0.0006485,0.0006485,6598.0,,,,,
+1733875800000,0.0006487,0.0006542,0.0006452,0.0006454,6887.0,,,,,
+1733876100000,0.000646,0.000647,0.000641,0.0006413,9548.0,sell,0.00064622,266.7496883543653,528843,0.008122650657075285
+1733876400000,0.0006428,0.0006443,0.0006389,0.0006405,44883.0,,,,,
+1733876700000,0.0006399,0.0006444,0.0006399,0.0006441,4783.0,,,,,
+1733877000000,0.0006446,0.00065,0.000642,0.000642,33069.0,,,,,
+1733877300000,0.000643,0.0006441,0.0006403,0.000641,9629.0,,,,,
+1733877600000,0.0006409,0.0006438,0.0006398,0.0006411,9545.0,,,,,
+1733877900000,0.0006414,0.0006441,0.0006401,0.0006403,3634.0,,,,,
+1733878200000,0.0006405,0.0006446,0.0006401,0.0006433,3313.0,,,,,
+1733878500000,0.0006441,0.0006446,0.0006402,0.0006404,3674.0,,,,,
+1733878800000,0.0006409,0.0006409,0.0006302,0.0006339,31241.0,,,,,
+1733879100000,0.0006334,0.0006351,0.0006314,0.0006314,61987.0,buy,0.0006324,120.56484367124492,227261,0.0
+1733879400000,0.0006319,0.0006342,0.0006313,0.000634,3441.0,,,,,
+1733879700000,0.0006347,0.0006375,0.0006336,0.0006375,2081.0,,,,,
+1733880000000,0.0006348,0.0006348,0.0006278,0.0006283,2293.0,,,,,
+1733880300000,0.0006302,0.000631,0.0006282,0.0006287,6516.0,,,,,
+1733880600000,0.0006287,0.0006316,0.0006287,0.0006288,3123.0,,,,,
+1733880900000,0.0006283,0.0006302,0.0006263,0.0006302,13885.0,,,,,
+1733881200000,0.0006279,0.0006281,0.0006253,0.0006267,4240.0,,,,,
+1733881500000,0.0006279,0.0006306,0.0006277,0.0006304,3320.0,,,,,
+1733881800000,0.0006306,0.0006306,0.0006239,0.0006242,2517.0,,,,,
+1733882100000,0.0006256,0.0006273,0.0006256,0.0006263,2053.0,,,,,
+1733882400000,0.0006275,0.0006291,0.0006275,0.0006287,1217.0,,,,,
+1733882700000,0.0006278,0.0006335,0.0006278,0.0006335,8998.0,,,,,
+1733883000000,0.000632,0.0006335,0.0006317,0.0006317,7283.0,,,,,
+1733883300000,0.0006329,0.0006329,0.0006313,0.0006329,5103.0,,,,,
+1733883600000,0.0006341,0.0006349,0.0006307,0.0006329,2087.0,,,,,
+1733883900000,0.0006331,0.0006377,0.0006329,0.0006341,17344.0,,,,,
+1733884200000,0.0006335,0.0006358,0.0006323,0.0006323,2251.0,,,,,
+1733884500000,0.000633,0.0006337,0.0006314,0.0006314,1274.0,,,,,
+1733884800000,0.0006326,0.0006342,0.0006325,0.0006329,16414.0,,,,,
+1733885100000,0.0006325,0.0006326,0.00063,0.0006306,3548.0,,,,,
+1733885400000,0.0006299,0.0006305,0.0006278,0.0006297,2797.0,,,,,
+1733885700000,0.0006304,0.0006318,0.0006304,0.0006311,528.0,,,,,
+1733886000000,0.0006306,0.0006314,0.0006288,0.0006288,1081.0,,,,,
+1733886300000,0.0006288,0.0006311,0.0006279,0.0006299,3834.0,,,,,
+1733886600000,0.0006297,0.0006297,0.0006268,0.0006289,1782.0,,,,,
+1733886900000,0.0006295,0.0006295,0.0006276,0.0006276,3988.0,,,,,
+1733887200000,0.0006272,0.0006281,0.0006261,0.0006269,1909.0,,,,,
+1733887500000,0.0006266,0.0006295,0.0006256,0.0006295,1407.0,,,,,
+1733887800000,0.0006284,0.0006303,0.0006283,0.0006293,2606.0,,,,,
+1733888100000,0.0006293,0.0006293,0.0006278,0.0006281,35183.0,,,,,
+1733888400000,0.0006273,0.0006273,0.0006262,0.0006273,150.0,,,,,
+1733888700000,0.0006282,0.0006307,0.0006275,0.0006307,836.0,,,,,
+1733889000000,0.0006305,0.0006306,0.0006265,0.0006275,8161.0,,,,,
+1733889300000,0.0006276,0.000628,0.0006258,0.000628,4309.0,,,,,
+1733889600000,0.0006274,0.0006306,0.0006267,0.0006301,1914.0,,,,,
+1733889900000,0.0006311,0.0006326,0.0006288,0.0006288,2489.0,,,,,
+1733890200000,0.0006292,0.0006293,0.0006279,0.0006282,2359.0,,,,,
+1733890500000,0.0006284,0.0006339,0.0006284,0.0006334,1662.0,,,,,
+1733890800000,0.0006335,0.0006361,0.0006334,0.0006359,2176.0,,,,,
+1733891100000,0.0006361,0.0006369,0.000635,0.0006356,4656.0,,,,,
+1733891400000,0.0006341,0.0006388,0.0006341,0.0006347,10453.0,,,,,
+1733891700000,0.0006352,0.0006358,0.0006343,0.0006358,1832.0,,,,,
+1733892000000,0.0006367,0.0006387,0.0006361,0.0006361,1675.0,,,,,
+1733892300000,0.0006351,0.0006351,0.0006334,0.000634,1225.0,,,,,
+1733892600000,0.000636,0.0006374,0.0006356,0.0006362,2151.0,,,,,
+1733892900000,0.0006359,0.0006368,0.0006349,0.0006368,519.0,,,,,
+1733893200000,0.000637,0.0006399,0.000637,0.0006391,2066.0,,,,,
+1733893500000,0.0006383,0.0006383,0.0006367,0.0006375,2031.0,,,,,
+1733893800000,0.0006357,0.0006372,0.0006348,0.0006364,30121.0,,,,,
+1733894100000,0.000636,0.0006378,0.0006347,0.000635,74103.0,,,,,
+1733894400000,0.0006363,0.0006375,0.000635,0.0006359,2278.0,,,,,
+1733894700000,0.0006361,0.0006361,0.0006332,0.0006346,5443.0,,,,,
+1733895000000,0.0006349,0.0006354,0.0006335,0.0006335,3184.0,,,,,
+1733895300000,0.0006339,0.0006378,0.0006312,0.0006378,7096.0,,,,,
+1733895600000,0.0006364,0.0006404,0.0006364,0.0006386,2390.0,,,,,
+1733895900000,0.0006388,0.0006388,0.0006361,0.0006378,5810.0,,,,,
+1733896200000,0.000638,0.0006388,0.0006376,0.0006378,1678.0,,,,,
+1733896500000,0.0006376,0.0006382,0.0006367,0.0006367,276.0,,,,,
+1733896800000,0.000637,0.000637,0.0006351,0.000636,1510.0,,,,,
+1733897100000,0.0006376,0.0006384,0.000637,0.0006382,6469.0,,,,,
+1733897400000,0.0006389,0.0006413,0.0006389,0.0006405,31420.0,,,,,
+1733897700000,0.0006403,0.0006414,0.0006402,0.0006411,7707.0,,,,,
+1733898000000,0.0006408,0.0006408,0.0006402,0.0006402,642.0,,,,,
+1733898300000,0.0006386,0.000639,0.0006374,0.0006384,904.0,,,,,
+1733898600000,0.0006382,0.0006383,0.0006357,0.0006359,1492.0,,,,,
+1733898900000,0.0006359,0.0006359,0.0006347,0.0006347,7796.0,,,,,
+1733899200000,0.0006342,0.000635,0.0006337,0.0006339,1883.0,,,,,
+1733899500000,0.0006338,0.0006351,0.0006338,0.000635,1603.0,,,,,
+1733899800000,0.0006341,0.0006354,0.0006335,0.0006335,2569.0,,,,,
+1733900100000,0.0006338,0.000634,0.0006329,0.0006335,2271.0,,,,,
+1733900400000,0.000633,0.0006372,0.000633,0.0006367,1698.0,,,,,
+1733900700000,0.0006367,0.0006371,0.0006337,0.0006369,2502.0,,,,,
+1733901000000,0.0006356,0.0006356,0.0006323,0.0006323,874.0,,,,,
+1733901300000,0.0006322,0.0006322,0.000631,0.000631,7693.0,,,,,
+1733901600000,0.0006317,0.0006334,0.0006317,0.0006334,726.0,,,,,
+1733901900000,0.0006334,0.0006358,0.0006334,0.0006347,7586.0,,,,,
+1733902200000,0.0006354,0.0006374,0.0006354,0.0006374,1190.0,,,,,
+1733902500000,0.0006375,0.0006375,0.0006341,0.0006346,398.0,,,,,
+1733902800000,0.0006344,0.0006347,0.0006333,0.0006337,2127.0,,,,,
+1733903100000,0.0006335,0.0006335,0.0006306,0.0006306,3282.0,,,,,
+1733903400000,0.0006304,0.0006305,0.0006286,0.0006298,7284.0,,,,,
+1733903700000,0.0006287,0.0006292,0.0006265,0.0006265,3844.0,,,,,
+1733904000000,0.0006272,0.0006279,0.000626,0.0006265,1574.0,,,,,
+1733904300000,0.000628,0.0006282,0.000627,0.0006277,2884.0,,,,,
+1733904600000,0.0006275,0.0006275,0.0006253,0.0006269,1028.0,,,,,
+1733904900000,0.0006279,0.0006295,0.0006276,0.0006276,20252.0,,,,,
+1733905200000,0.0006278,0.00063,0.0006278,0.0006283,5370.0,,,,,
+1733905500000,0.0006295,0.0006299,0.0006288,0.0006294,1227.0,,,,,
+1733905800000,0.0006293,0.0006298,0.0006262,0.0006262,6834.0,,,,,
+1733906100000,0.0006267,0.0006295,0.000625,0.0006295,1763.0,,,,,
+1733906400000,0.0006293,0.0006335,0.0006291,0.0006334,4494.0,,,,,
+1733906700000,0.0006332,0.0006332,0.0006295,0.0006295,5769.0,,,,,
+1733907000000,0.0006301,0.0006354,0.0006301,0.0006354,3473.0,,,,,
+1733907300000,0.0006353,0.0006361,0.0006339,0.000634,9381.0,,,,,
+1733907600000,0.0006338,0.000634,0.0006321,0.0006323,3307.0,,,,,
+1733907900000,0.0006343,0.000635,0.0006333,0.0006336,925.0,,,,,
+1733908200000,0.0006335,0.0006349,0.0006324,0.0006327,6865.0,,,,,
+1733908500000,0.0006324,0.0006396,0.0006316,0.000639,21549.0,,,,,
+1733908800000,0.0006397,0.0006397,0.0006351,0.0006351,7720.0,,,,,
+1733909100000,0.000635,0.000635,0.00063,0.0006303,10896.0,,,,,
+1733909400000,0.0006306,0.0006322,0.0006306,0.0006319,3024.0,,,,,
+1733909700000,0.0006321,0.0006342,0.0006321,0.0006342,4299.0,,,,,
+1733910000000,0.0006325,0.0006325,0.0006309,0.0006314,18542.0,,,,,
+1733910300000,0.0006314,0.0006347,0.0006309,0.0006347,40734.0,,,,,
+1733910600000,0.0006347,0.0006365,0.0006341,0.0006352,39385.0,,,,,
+1733910900000,0.0006353,0.0006361,0.0006347,0.0006355,2600.0,,,,,
+1733911200000,0.0006342,0.0006343,0.0006335,0.0006335,62082.0,,,,,
+1733911500000,0.000634,0.0006356,0.000634,0.0006356,9973.0,,,,,
+1733911800000,0.0006345,0.0006348,0.0006333,0.0006333,22920.0,,,,,
+1733912100000,0.0006332,0.0006332,0.0006316,0.0006321,82326.0,,,,,
+1733912400000,0.0006333,0.0006362,0.0006333,0.0006359,3365.0,,,,,
+1733912700000,0.0006359,0.0006375,0.0006359,0.0006371,11499.0,,,,,
+1733913000000,0.0006366,0.000637,0.0006361,0.000637,2172.0,,,,,
+1733913300000,0.0006373,0.0006373,0.0006342,0.0006354,3580.0,,,,,
+1733913600000,0.0006358,0.0006377,0.0006355,0.0006377,3356.0,,,,,
+1733913900000,0.0006378,0.000638,0.000636,0.0006361,1419.0,,,,,
+1733914200000,0.0006362,0.0006415,0.0006361,0.00064,47243.0,,,,,
+1733914500000,0.00064,0.0006434,0.00064,0.0006416,13841.0,,,,,
+1733914800000,0.0006404,0.0006414,0.0006389,0.0006389,11981.0,,,,,
+1733915100000,0.0006387,0.0006397,0.0006372,0.0006379,6319.0,,,,,
+1733915400000,0.0006374,0.0006391,0.0006374,0.0006387,1532.0,,,,,
+1733915700000,0.0006403,0.0006435,0.0006403,0.0006434,1900.0,,,,,
+1733916000000,0.0006426,0.0006426,0.000639,0.0006408,124892.0,,,,,
+1733916300000,0.000641,0.0006413,0.0006401,0.0006406,2630.0,,,,,
+1733916600000,0.0006405,0.0006442,0.0006401,0.0006438,5055.0,,,,,
+1733916900000,0.0006439,0.0006443,0.000641,0.000641,7213.0,,,,,
+1733917200000,0.0006406,0.0006406,0.0006369,0.0006376,13495.0,,,,,
+1733917500000,0.0006379,0.0006387,0.0006325,0.0006327,28974.0,,,,,
+1733917800000,0.0006334,0.0006353,0.0006334,0.000635,8926.0,,,,,
+1733918100000,0.0006345,0.0006363,0.0006342,0.0006352,8774.0,,,,,
+1733918400000,0.0006351,0.0006362,0.0006346,0.0006359,9885.0,,,,,
+1733918700000,0.000636,0.0006371,0.0006346,0.0006371,3778.0,,,,,
+1733919000000,0.0006375,0.0006378,0.0006334,0.0006335,7076.0,,,,,
+1733919300000,0.0006334,0.0006358,0.0006334,0.0006357,6675.0,,,,,
+1733919600000,0.000635,0.0006352,0.0006333,0.0006336,12169.0,,,,,
+1733919900000,0.0006337,0.0006345,0.0006326,0.0006329,10387.0,,,,,
+1733920200000,0.0006326,0.0006351,0.0006323,0.000634,2816.0,,,,,
+1733920500000,0.0006351,0.0006379,0.0006351,0.0006379,23437.0,,,,,
+1733920800000,0.0006383,0.0006391,0.000637,0.0006382,2049.0,,,,,
+1733921100000,0.000639,0.0006411,0.0006381,0.00064,5878.0,,,,,
+1733921400000,0.0006401,0.0006414,0.0006378,0.0006381,22191.0,,,,,
+1733921700000,0.0006382,0.0006391,0.0006377,0.0006387,2395.0,,,,,
+1733922000000,0.0006387,0.0006387,0.0006345,0.0006345,8438.0,,,,,
+1733922300000,0.0006344,0.0006347,0.0006333,0.0006334,26871.0,,,,,
+1733922600000,0.0006337,0.0006346,0.0006309,0.000632,13876.0,,,,,
+1733922900000,0.0006312,0.0006312,0.0006288,0.0006295,19981.0,,,,,
+1733923200000,0.0006288,0.0006295,0.0006269,0.0006293,4536.0,,,,,
+1733923500000,0.0006287,0.0006331,0.0006276,0.0006326,42203.0,,,,,
+1733923800000,0.0006325,0.00064,0.0006325,0.0006363,116609.0,,,,,
+1733924100000,0.0006362,0.0006387,0.0006359,0.0006372,28083.0,,,,,
+1733924400000,0.0006365,0.0006383,0.0006335,0.0006372,8365.0,,,,,
+1733924700000,0.0006367,0.0006377,0.0006349,0.0006359,13365.0,,,,,
+1733925000000,0.0006356,0.0006365,0.0006294,0.0006363,70181.0,,,,,
+1733925300000,0.0006354,0.0006354,0.0006338,0.0006353,17847.0,,,,,
+1733925600000,0.0006359,0.0006381,0.0006333,0.0006333,10541.0,,,,,
+1733925900000,0.0006337,0.0006349,0.0006326,0.000633,15828.0,,,,,
+1733926200000,0.0006335,0.0006345,0.0006314,0.0006345,16874.0,,,,,
+1733926500000,0.0006345,0.0006348,0.0006335,0.0006341,8942.0,,,,,
+1733926800000,0.0006349,0.0006374,0.0006342,0.0006371,14448.0,,,,,
+1733927100000,0.0006374,0.0006392,0.0006348,0.0006385,13552.0,,,,,
+1733927400000,0.0006381,0.0006381,0.0006369,0.0006376,6130.0,,,,,
+1733927700000,0.0006375,0.0006392,0.0006375,0.0006378,48689.0,,,,,
+1733928000000,0.0006378,0.0006384,0.0006369,0.0006378,11180.0,,,,,
+1733928300000,0.0006378,0.0006428,0.0006366,0.0006416,29887.0,,,,,
+1733928600000,0.0006414,0.0006454,0.0006409,0.0006444,47376.0,,,,,
+1733928900000,0.000644,0.0006441,0.0006405,0.0006422,25758.0,,,,,
+1733929200000,0.0006416,0.0006422,0.0006369,0.0006376,64921.0,,,,,
+1733929500000,0.0006376,0.0006427,0.0006376,0.0006426,52718.0,,,,,
+1733929800000,0.0006427,0.0006456,0.0006424,0.0006438,56702.0,,,,,
+1733930100000,0.0006432,0.0006437,0.0006411,0.0006429,50971.0,,,,,
+1733930400000,0.0006429,0.0006476,0.0006425,0.0006473,85774.0,,,,,
+1733930700000,0.000647,0.0006476,0.0006442,0.0006449,71515.0,,,,,
+1733931000000,0.0006457,0.0006467,0.0006427,0.0006452,18199.0,,,,,
+1733931300000,0.0006461,0.0006479,0.000643,0.0006449,10029.0,,,,,
+1733931600000,0.0006449,0.0006456,0.000642,0.0006428,5815.0,,,,,
+1733931900000,0.0006428,0.0006432,0.0006402,0.0006419,13942.0,,,,,
+1733932200000,0.0006426,0.0006465,0.0006422,0.0006451,26664.0,,,,,
+1733932500000,0.0006459,0.0006469,0.0006445,0.0006463,29265.0,,,,,
+1733932800000,0.0006465,0.0006486,0.0006446,0.0006457,65260.0,,,,,
+1733933100000,0.0006462,0.0006465,0.0006418,0.0006427,29841.0,,,,,
+1733933400000,0.0006442,0.000645,0.0006394,0.0006399,14587.0,,,,,
+1733933700000,0.0006414,0.0006436,0.00064,0.0006408,19825.0,,,,,
+1733934000000,0.000641,0.0006431,0.0006404,0.0006411,16701.0,,,,,
+1733934300000,0.0006403,0.0006405,0.0006382,0.0006403,18182.0,,,,,
+1733934600000,0.0006416,0.0006424,0.0006361,0.0006369,16293.0,,,,,
+1733934900000,0.000637,0.000638,0.0006347,0.0006363,9682.0,,,,,
+1733935200000,0.0006355,0.0006378,0.0006349,0.0006378,4949.0,,,,,
+1733935500000,0.0006382,0.0006382,0.0006366,0.0006374,3807.0,,,,,
+1733935800000,0.0006355,0.000638,0.0006355,0.0006364,2328.0,,,,,
+1733936100000,0.0006372,0.0006372,0.0006333,0.000635,4223.0,,,,,
+1733936400000,0.000634,0.0006352,0.0006336,0.0006345,896.0,,,,,
+1733936700000,0.0006351,0.0006366,0.0006349,0.0006359,39280.0,,,,,
+1733937000000,0.0006361,0.000637,0.0006346,0.0006352,5924.0,,,,,
+1733937300000,0.000636,0.0006371,0.0006352,0.0006352,2530.0,,,,,
+1733937600000,0.0006353,0.0006365,0.0006334,0.0006334,9573.0,,,,,
+1733937900000,0.0006344,0.0006362,0.0006344,0.0006349,2411.0,,,,,
+1733938200000,0.0006345,0.0006345,0.0006314,0.0006319,7829.0,,,,,
+1733938500000,0.0006321,0.0006337,0.0006307,0.0006327,41435.0,,,,,
+1733938800000,0.0006331,0.0006357,0.000633,0.0006353,5439.0,,,,,
+1733939100000,0.0006344,0.0006355,0.0006344,0.0006349,6080.0,,,,,
+1733939400000,0.0006352,0.0006356,0.0006349,0.0006354,1275.0,,,,,
+1733939700000,0.0006358,0.0006358,0.0006335,0.0006336,6052.0,,,,,
+1733940000000,0.000636,0.0006371,0.0006331,0.0006369,5857.0,,,,,
+1733940300000,0.0006367,0.0006384,0.0006366,0.0006372,13064.0,,,,,
+1733940600000,0.0006371,0.0006382,0.0006363,0.0006382,3562.0,,,,,
+1733940900000,0.0006381,0.0006381,0.0006357,0.0006364,4147.0,,,,,
+1733941200000,0.0006365,0.0006367,0.0006333,0.0006333,6208.0,,,,,
+1733941500000,0.0006341,0.000636,0.0006341,0.000636,5273.0,,,,,
+1733941800000,0.0006362,0.0006387,0.0006362,0.0006376,22569.0,,,,,
+1733942100000,0.000638,0.0006389,0.0006375,0.0006377,13387.0,,,,,
+1733942400000,0.0006373,0.0006381,0.0006373,0.0006381,242.0,,,,,
+1733942700000,0.000637,0.000639,0.000637,0.0006375,2313.0,,,,,
+1733943000000,0.0006381,0.0006404,0.0006381,0.0006402,9612.0,,,,,
+1733943300000,0.0006397,0.0006408,0.0006391,0.0006407,6159.0,,,,,
+1733943600000,0.0006411,0.0006428,0.0006398,0.0006419,4950.0,,,,,
+1733943900000,0.0006422,0.0006431,0.0006411,0.0006411,6498.0,,,,,
+1733944200000,0.0006408,0.0006444,0.0006371,0.0006379,59375.0,,,,,
+1733944500000,0.0006377,0.0006387,0.0006362,0.0006376,255598.0,,,,,
+1733944800000,0.0006375,0.0006382,0.0006366,0.0006377,34559.0,,,,,
+1733945100000,0.0006379,0.0006379,0.0006367,0.0006373,5872.0,,,,,
+1733945400000,0.0006376,0.0006383,0.0006372,0.0006382,6777.0,,,,,
+1733945700000,0.0006384,0.0006384,0.0006374,0.0006376,1353.0,,,,,
+1733946000000,0.0006382,0.0006399,0.0006381,0.0006399,2263.0,,,,,
+1733946300000,0.0006398,0.0006406,0.0006387,0.000639,3009.0,,,,,
+1733946600000,0.0006386,0.0006393,0.0006377,0.0006384,4355.0,,,,,
+1733946900000,0.0006386,0.0006407,0.0006378,0.0006398,6112.0,,,,,
+1733947200000,0.0006397,0.0006409,0.000639,0.0006405,5678.0,,,,,
+1733947500000,0.0006402,0.0006402,0.0006382,0.0006388,3450.0,,,,,
+1733947800000,0.0006379,0.0006381,0.0006362,0.0006363,1618.0,,,,,
+1733948100000,0.000637,0.000637,0.0006339,0.0006342,4271.0,,,,,
+1733948400000,0.0006337,0.0006342,0.000632,0.0006323,2690.0,,,,,
+1733948700000,0.0006322,0.0006338,0.000632,0.0006334,9678.0,,,,,
+1733949000000,0.0006342,0.0006357,0.0006338,0.0006349,5365.0,,,,,
+1733949300000,0.0006359,0.0006363,0.0006344,0.0006349,1391.0,,,,,
+1733949600000,0.0006349,0.0006359,0.0006343,0.000635,8774.0,,,,,
+1733949900000,0.0006362,0.0006374,0.0006324,0.0006324,2011.0,,,,,
+1733950200000,0.0006326,0.000634,0.0006312,0.0006317,12300.0,,,,,
+1733950500000,0.0006317,0.0006317,0.0006284,0.0006288,6508.0,,,,,
+1733950800000,0.0006297,0.0006317,0.0006278,0.0006286,10529.0,,,,,
+1733951100000,0.0006286,0.0006311,0.0006277,0.0006304,33663.0,,,,,
+1733951400000,0.0006303,0.0006333,0.0006302,0.0006333,15033.0,,,,,
+1733951700000,0.0006334,0.0006334,0.0006312,0.0006312,2536.0,,,,,
+1733952000000,0.000631,0.0006314,0.0006305,0.0006305,4180.0,,,,,
+1733952300000,0.0006308,0.0006309,0.0006301,0.0006304,2210.0,,,,,
+1733952600000,0.0006301,0.0006325,0.0006301,0.0006325,1382.0,,,,,
+1733952900000,0.0006326,0.0006339,0.0006323,0.0006327,3019.0,,,,,
+1733953200000,0.0006331,0.0006345,0.0006324,0.0006345,5407.0,,,,,
+1733953500000,0.0006343,0.0006351,0.0006338,0.000635,5285.0,,,,,
+1733953800000,0.0006352,0.000636,0.0006342,0.0006342,3438.0,,,,,
+1733954100000,0.0006343,0.0006345,0.0006324,0.0006338,16926.0,,,,,
+1733954400000,0.0006338,0.0006348,0.0006338,0.0006343,5072.0,,,,,
+1733954700000,0.0006348,0.0006348,0.0006337,0.0006342,4998.0,,,,,
+1733955000000,0.0006343,0.0006349,0.0006328,0.0006338,1810.0,,,,,
+1733955300000,0.0006338,0.0006352,0.0006329,0.0006341,7439.0,,,,,
+1733955600000,0.0006352,0.0006363,0.0006351,0.0006362,10282.0,,,,,
+1733955900000,0.000636,0.0006365,0.0006348,0.0006348,1795.0,,,,,
+1733956200000,0.0006356,0.0006362,0.0006353,0.0006357,1579.0,,,,,
+1733956500000,0.0006355,0.0006358,0.000635,0.0006358,2908.0,,,,,
+1733956800000,0.000636,0.000637,0.000636,0.0006364,4728.0,,,,,
+1733957100000,0.0006362,0.0006365,0.0006352,0.000636,3637.0,,,,,
+1733957400000,0.0006361,0.0006365,0.000635,0.0006352,12880.0,,,,,
+1733957700000,0.0006353,0.0006354,0.0006342,0.0006343,1223.0,,,,,
+1733958000000,0.0006343,0.0006343,0.0006322,0.0006326,4330.0,,,,,
+1733958300000,0.0006327,0.0006342,0.0006318,0.000632,1461.0,,,,,
+1733958600000,0.0006318,0.0006333,0.0006318,0.0006323,7008.0,,,,,
+1733958900000,0.0006324,0.0006352,0.0006319,0.0006352,1991.0,,,,,
+1733959200000,0.0006355,0.000636,0.0006353,0.000636,1336.0,,,,,
+1733959500000,0.0006356,0.0006356,0.0006326,0.0006326,2150.0,,,,,
+1733959800000,0.0006331,0.0006336,0.0006309,0.0006309,8974.0,,,,,
+1733960100000,0.0006307,0.0006316,0.0006303,0.0006307,3360.0,,,,,
+1733960400000,0.0006303,0.0006303,0.0006287,0.0006293,2881.0,,,,,
+1733960700000,0.0006309,0.0006309,0.0006275,0.0006276,2014.0,,,,,
+1733961000000,0.0006273,0.0006276,0.000626,0.0006268,12282.0,,,,,
+1733961300000,0.0006273,0.0006276,0.0006242,0.0006247,6658.0,,,,,
+1733961600000,0.0006247,0.0006281,0.0006221,0.0006241,23654.0,,,,,
+1733961900000,0.0006253,0.0006262,0.0006233,0.0006233,3998.0,,,,,
+1733962200000,0.0006237,0.0006256,0.0006237,0.0006248,2027.0,,,,,
+1733962500000,0.0006246,0.0006268,0.0006245,0.0006259,4102.0,,,,,
+1733962800000,0.0006242,0.0006243,0.000621,0.0006216,8939.0,,,,,
+1733963100000,0.0006221,0.000624,0.0006218,0.000623,3609.0,,,,,
+1733963400000,0.0006232,0.0006241,0.0006228,0.0006241,5347.0,,,,,
+1733963700000,0.0006239,0.0006239,0.0006228,0.0006228,2592.0,,,,,
+1733964000000,0.0006223,0.0006231,0.0006213,0.0006213,4360.0,,,,,
+1733964300000,0.0006212,0.0006224,0.0006188,0.000619,23622.0,,,,,
+1733964600000,0.0006191,0.0006193,0.0006181,0.0006185,7848.0,,,,,
+1733964900000,0.0006187,0.0006199,0.0006181,0.0006194,6839.0,,,,,
+1733965200000,0.0006197,0.0006204,0.0006196,0.0006202,1781.0,,,,,
+1733965500000,0.0006207,0.0006209,0.0006188,0.0006188,2629.0,,,,,
+1733965800000,0.0006191,0.0006201,0.0006188,0.0006201,1884.0,,,,,
+1733966100000,0.000621,0.0006242,0.000621,0.0006242,4055.0,,,,,
+1733966400000,0.0006241,0.0006243,0.0006213,0.0006213,983.0,,,,,
+1733966700000,0.000621,0.0006224,0.0006207,0.0006215,970.0,,,,,
+1733967000000,0.0006216,0.0006216,0.0006202,0.0006202,243.0,,,,,
+1733967300000,0.0006205,0.0006213,0.0006204,0.0006213,1545.0,,,,,
+1733967600000,0.0006219,0.0006219,0.0006211,0.0006217,416.0,,,,,
+1733967900000,0.0006216,0.0006224,0.0006216,0.0006221,244.0,,,,,
+1733968200000,0.0006215,0.0006215,0.0006192,0.0006192,1669.0,,,,,
+1733968500000,0.0006199,0.0006209,0.0006199,0.0006208,1216.0,,,,,
+1733968800000,0.0006212,0.0006216,0.0006204,0.0006212,868.0,,,,,
+1733969100000,0.0006212,0.0006224,0.0006208,0.0006221,855.0,,,,,
+1733969400000,0.0006209,0.0006209,0.0006206,0.0006208,459.0,,,,,
+1733969700000,0.0006207,0.0006229,0.0006207,0.000622,1237.0,,,,,
+1733970000000,0.0006215,0.0006215,0.0006212,0.0006212,83.0,,,,,
+1733970300000,0.0006217,0.0006217,0.0006207,0.0006207,509.0,,,,,
+1733970600000,0.0006206,0.0006214,0.0006155,0.0006212,22655.0,,,,,
+1733970900000,0.0006206,0.0006224,0.0006206,0.0006224,1293.0,,,,,
+1733971200000,0.0006221,0.0006232,0.0006221,0.0006228,2681.0,,,,,
+1733971500000,0.0006221,0.0006224,0.0006217,0.0006218,2142.0,,,,,
+1733971800000,0.0006218,0.0006234,0.0006218,0.0006232,1799.0,,,,,
+1733972100000,0.0006213,0.0006229,0.0006192,0.0006192,11429.0,,,,,
+1733972400000,0.0006189,0.0006214,0.0006186,0.0006213,5641.0,,,,,
+1733972700000,0.000621,0.0006215,0.0006209,0.0006209,3995.0,,,,,
+1733973000000,0.0006218,0.0006242,0.0006216,0.0006227,38529.0,,,,,
+1733973300000,0.0006229,0.0006233,0.0006219,0.0006227,3931.0,,,,,
+1733973600000,0.0006226,0.000623,0.0006219,0.0006227,10717.0,,,,,
+1733973900000,0.000622,0.0006221,0.0006188,0.0006197,10020.0,,,,,
+1733974200000,0.0006201,0.0006204,0.0006184,0.0006184,8875.0,,,,,
+1733974500000,0.0006183,0.0006183,0.0006164,0.0006164,6956.0,,,,,
+1733974800000,0.0006161,0.0006164,0.0006131,0.0006136,15920.0,buy,0.0006139,204.70820604543457,814193,0.0
+1733975100000,0.000614,0.000614,0.000608,0.000608,13020.0,,,,,
+1733975400000,0.0006085,0.0006095,0.0006066,0.0006067,3865.0,,,,,
+1733975700000,0.0006076,0.0006114,0.0006076,0.0006107,14382.0,,,,,
+1733976000000,0.0006106,0.0006136,0.0006106,0.0006131,32084.0,,,,,
+1733976300000,0.000613,0.0006181,0.0006124,0.0006181,23943.0,,,,,
+1733976600000,0.000618,0.0006193,0.0006171,0.0006181,2887.0,sell,0.00061756,204.70820604543457,871460,0.0004947954266964706
+1733976900000,0.0006195,0.0006292,0.0006195,0.0006291,29631.0,,,,,
+1733977200000,0.0006293,0.000631,0.0006256,0.0006298,16690.0,,,,,
+1733977500000,0.0006287,0.0006295,0.0006255,0.0006285,5561.0,,,,,
+1733977800000,0.0006292,0.0006302,0.0006289,0.0006298,10179.0,,,,,
+1733978100000,0.0006307,0.0006334,0.0006307,0.0006334,14900.0,,,,,
+1733978400000,0.0006326,0.0006346,0.0006318,0.0006345,6509.0,,,,,
+1733978700000,0.0006347,0.0006351,0.0006293,0.0006296,6065.0,,,,,
+1733979000000,0.0006296,0.0006297,0.0006286,0.0006297,1497.0,,,,,
+1733979300000,0.0006299,0.0006299,0.0006287,0.0006291,1165.0,,,,,
+1733979600000,0.00063,0.0006309,0.0006283,0.0006283,935.0,,,,,
+1733979900000,0.000629,0.000629,0.0006265,0.000627,603.0,,,,,
+1733980200000,0.0006276,0.0006276,0.000625,0.0006251,4040.0,,,,,
+1733980500000,0.0006254,0.0006254,0.0006231,0.0006235,1976.0,,,,,
+1733980800000,0.0006235,0.0006245,0.0006227,0.0006244,11059.0,,,,,
+1733981100000,0.0006248,0.0006252,0.0006224,0.0006229,3598.0,,,,,
+1733981400000,0.0006232,0.0006238,0.0006225,0.0006232,6671.0,,,,,
+1733981700000,0.0006238,0.000625,0.0006231,0.0006242,6230.0,,,,,
+1733982000000,0.0006241,0.0006242,0.0006228,0.000623,1926.0,,,,,
+1733982300000,0.0006227,0.0006227,0.0006204,0.0006204,7709.0,,,,,
+1733982600000,0.000621,0.0006218,0.0006205,0.0006209,5430.0,,,,,
+1733982900000,0.000621,0.000621,0.0006196,0.0006206,4502.0,,,,,
+1733983200000,0.0006209,0.0006232,0.0006207,0.0006229,7485.0,,,,,
+1733983500000,0.0006229,0.0006229,0.0006212,0.0006217,4462.0,,,,,
+1733983800000,0.000622,0.0006227,0.0006218,0.0006218,3787.0,,,,,
+1733984100000,0.0006213,0.0006215,0.0006193,0.0006193,2263.0,,,,,
+1733984400000,0.0006192,0.000621,0.0006185,0.000621,12315.0,,,,,
+1733984700000,0.0006206,0.0006206,0.0006195,0.0006196,268.0,,,,,
+1733985000000,0.0006195,0.0006201,0.0006193,0.0006196,2773.0,,,,,
+1733985300000,0.0006196,0.00062,0.0006173,0.0006179,10484.0,,,,,
+1733985600000,0.0006177,0.0006182,0.000617,0.0006177,12417.0,,,,,
+1733985900000,0.0006177,0.0006203,0.0006173,0.0006203,3288.0,,,,,
+1733986200000,0.0006197,0.00062,0.0006186,0.0006188,1960.0,,,,,
+1733986500000,0.0006192,0.0006192,0.0006178,0.0006178,3547.0,,,,,
+1733986800000,0.000618,0.0006205,0.000618,0.0006205,1364.0,,,,,
+1733987100000,0.0006203,0.0006203,0.0006194,0.0006197,1764.0,,,,,
+1733987400000,0.0006193,0.0006193,0.0006181,0.0006191,627.0,,,,,
+1733987700000,0.0006192,0.0006203,0.0006191,0.0006203,1578.0,,,,,
+1733988000000,0.0006205,0.0006213,0.0006205,0.0006209,1069.0,,,,,
+1733988300000,0.0006211,0.0006211,0.0006205,0.0006207,6963.0,,,,,
+1733988600000,0.0006211,0.000622,0.0006205,0.0006206,3409.0,,,,,
+1733988900000,0.0006195,0.0006241,0.0006176,0.0006223,26818.0,,,,,
+1733989200000,0.0006222,0.0006253,0.0006221,0.0006243,6255.0,,,,,
+1733989500000,0.0006239,0.0006243,0.0006222,0.0006222,898.0,,,,,
+1733989800000,0.0006227,0.0006227,0.0006202,0.0006202,2994.0,,,,,
+1733990100000,0.000621,0.000621,0.0006206,0.0006209,22090.0,,,,,
+1733990400000,0.0006205,0.0006215,0.0006205,0.0006215,9434.0,,,,,
+1733990700000,0.0006227,0.0006232,0.0006227,0.0006231,7236.0,,,,,
+1733991000000,0.0006228,0.0006237,0.0006225,0.0006237,6818.0,,,,,
+1733991300000,0.000624,0.0006256,0.000624,0.0006246,931.0,,,,,
+1733991600000,0.0006243,0.0006243,0.0006237,0.0006238,1106.0,,,,,
+1733991900000,0.0006239,0.0006265,0.0006239,0.0006247,15412.0,,,,,
+1733992200000,0.0006251,0.0006251,0.0006236,0.0006243,6647.0,,,,,
+1733992500000,0.0006236,0.0006236,0.000621,0.0006213,11816.0,,,,,
+1733992800000,0.0006219,0.0006224,0.0006208,0.0006208,1241.0,,,,,
+1733993100000,0.0006208,0.0006214,0.0006206,0.0006212,1911.0,,,,,
+1733993400000,0.0006209,0.0006213,0.00062,0.0006204,8497.0,,,,,
+1733993700000,0.0006205,0.0006229,0.0006205,0.0006222,5062.0,,,,,
+1733994000000,0.0006221,0.0006242,0.0006221,0.0006242,2472.0,,,,,
+1733994300000,0.0006237,0.0006237,0.0006226,0.0006228,5378.0,,,,,
+1733994600000,0.000623,0.0006239,0.0006227,0.0006233,876.0,,,,,
+1733994900000,0.0006243,0.0006247,0.0006228,0.0006229,13492.0,,,,,
+1733995200000,0.0006225,0.0006228,0.00062,0.0006216,11411.0,,,,,
+1733995500000,0.0006218,0.0006218,0.0006204,0.0006204,2446.0,,,,,
+1733995800000,0.0006202,0.0006202,0.0006189,0.0006192,2177.0,,,,,
+1733996100000,0.0006195,0.0006195,0.0006185,0.000619,2023.0,,,,,
+1733996400000,0.0006191,0.0006193,0.0006173,0.0006174,9430.0,,,,,
+1733996700000,0.0006172,0.0006172,0.0006163,0.0006168,556.0,,,,,
+1733997000000,0.0006172,0.0006183,0.0006172,0.0006178,10892.0,,,,,
+1733997300000,0.0006178,0.0006184,0.0006165,0.0006166,9698.0,,,,,
+1733997600000,0.0006169,0.0006169,0.0006151,0.0006153,41682.0,buy,0.0006162701432291668,193.3736204663531,403726,0.0
+1733997900000,0.000615,0.0006154,0.0006124,0.0006146,45159.0,,,,,
+1733998200000,0.0006147,0.0006164,0.0006147,0.0006153,4326.0,,,,,
+1733998500000,0.0006152,0.0006153,0.0006141,0.0006151,20241.0,,,,,
+1733998800000,0.0006145,0.0006146,0.0006142,0.0006146,1099.0,,,,,
+1733999100000,0.000615,0.0006159,0.0006147,0.0006149,10420.0,,,,,
+1733999400000,0.0006154,0.0006157,0.0006147,0.0006155,569.0,,,,,
+1733999700000,0.0006148,0.0006148,0.0006138,0.0006142,1642.0,,,,,
+1734000000000,0.0006135,0.0006147,0.0006133,0.0006139,1787.0,,,,,
+1734000300000,0.0006136,0.0006139,0.0006128,0.000613,1438.0,,,,,
+1734000600000,0.0006132,0.0006132,0.0006118,0.0006125,1038.0,,,,,
+1734000900000,0.0006124,0.0006124,0.0006112,0.0006112,1664.0,,,,,
+1734001200000,0.0006111,0.0006115,0.0006086,0.0006087,4098.0,,,,,
+1734001500000,0.0006086,0.0006113,0.0006086,0.0006086,4112.0,,,,,
+1734001800000,0.0006085,0.0006093,0.0006078,0.0006078,6792.0,,,,,
+1734002100000,0.0006078,0.0006096,0.0006077,0.0006091,6798.0,,,,,
+1734002400000,0.0006087,0.00061,0.0006087,0.0006097,7667.0,,,,,
+1734002700000,0.0006096,0.0006121,0.0006096,0.0006112,21081.0,,,,,
+1734003000000,0.0006108,0.0006116,0.0006106,0.0006116,6488.0,,,,,
+1734003300000,0.0006116,0.0006138,0.0006113,0.0006138,1816.0,,,,,
+1734003600000,0.000614,0.0006149,0.0006137,0.0006139,7222.0,,,,,
+1734003900000,0.0006139,0.0006152,0.0006135,0.0006152,2603.0,,,,,
+1734004200000,0.0006152,0.0006154,0.000615,0.000615,184.0,,,,,
+1734004500000,0.0006144,0.0006162,0.000614,0.0006158,5047.0,,,,,
+1734004800000,0.0006158,0.000616,0.0006143,0.0006149,1835.0,,,,,
+1734005100000,0.0006147,0.0006147,0.000613,0.0006139,7931.0,,,,,
+1734005400000,0.0006136,0.0006143,0.0006133,0.0006138,1691.0,,,,,
+1734005700000,0.000615,0.000616,0.000615,0.0006159,377.0,,,,,
+1734006000000,0.0006156,0.0006173,0.0006155,0.0006169,6793.0,,,,,
+1734006300000,0.0006166,0.0006168,0.000616,0.0006163,2008.0,,,,,
+1734006600000,0.0006162,0.0006172,0.0006153,0.0006172,2616.0,,,,,
+1734006900000,0.0006171,0.0006174,0.0006158,0.0006163,4442.0,,,,,
+1734007200000,0.0006166,0.0006166,0.0006143,0.0006144,2413.0,,,,,
+1734007500000,0.0006149,0.0006154,0.0006149,0.0006153,748.0,,,,,
+1734007800000,0.0006158,0.0006189,0.0006158,0.0006163,23050.0,,,,,
+1734008100000,0.000616,0.0006182,0.0006154,0.000617,43905.0,,,,,
+1734008400000,0.0006178,0.0006192,0.0006159,0.0006159,3762.0,,,,,
+1734008700000,0.0006159,0.0006174,0.0006156,0.0006168,12032.0,,,,,
+1734009000000,0.0006168,0.0006169,0.0006156,0.000616,1945.0,,,,,
+1734009300000,0.000616,0.0006164,0.000615,0.0006152,4774.0,,,,,
+1734009600000,0.0006151,0.0006152,0.0006138,0.0006146,6175.0,,,,,
+1734009900000,0.0006144,0.0006169,0.0006141,0.0006169,7758.0,,,,,
+1734010200000,0.0006171,0.0006181,0.0006124,0.0006153,57342.0,,,,,
+1734010500000,0.000615,0.0006161,0.0006117,0.0006161,16505.0,,,,,
+1734010800000,0.0006152,0.0006156,0.0006142,0.0006142,1075.0,,,,,
+1734011100000,0.0006141,0.0006143,0.0006106,0.0006106,7086.0,,,,,
+1734011400000,0.0006119,0.0006131,0.0006118,0.0006126,13735.0,,,,,
+1734011700000,0.0006123,0.000613,0.0006112,0.0006114,4294.0,,,,,
+1734012000000,0.0006114,0.0006115,0.0006104,0.0006111,1529.0,,,,,
+1734012300000,0.000611,0.0006116,0.0006095,0.0006111,10760.0,,,,,
+1734012600000,0.0006116,0.000612,0.0006104,0.0006104,6688.0,,,,,
+1734012900000,0.0006104,0.0006111,0.00061,0.0006107,1942.0,,,,,
+1734013200000,0.0006116,0.000612,0.0006105,0.0006119,7615.0,,,,,
+1734013500000,0.000612,0.0006125,0.0006105,0.0006105,2527.0,,,,,
+1734013800000,0.0006112,0.0006121,0.0006094,0.0006094,3745.0,,,,,
+1734014100000,0.0006093,0.0006098,0.0006084,0.0006098,3854.0,,,,,
+1734014400000,0.0006101,0.0006122,0.0006093,0.0006108,9509.0,,,,,
+1734014700000,0.0006104,0.0006114,0.0006103,0.0006111,14258.0,,,,,
+1734015000000,0.000611,0.0006126,0.000611,0.0006119,3865.0,,,,,
+1734015300000,0.0006114,0.0006114,0.000609,0.0006092,5489.0,,,,,
+1734015600000,0.00061,0.0006105,0.0006096,0.0006105,13334.0,,,,,
+1734015900000,0.0006106,0.0006109,0.0006078,0.0006084,16252.0,,,,,
+1734016200000,0.0006078,0.0006094,0.0006075,0.0006088,20870.0,,,,,
+1734016500000,0.0006089,0.0006095,0.0006077,0.0006095,15448.0,,,,,
+1734016800000,0.0006092,0.0006092,0.000608,0.000608,7079.0,,,,,
+1734017100000,0.0006079,0.0006081,0.0006068,0.0006076,19292.0,,,,,
+1734017400000,0.000607,0.0006076,0.0006058,0.0006066,6825.0,,,,,
+1734017700000,0.0006063,0.0006073,0.0006056,0.0006073,3861.0,,,,,
+1734018000000,0.0006069,0.0006089,0.0006069,0.0006089,9227.0,,,,,
+1734018300000,0.0006083,0.0006109,0.0006083,0.0006109,17009.0,,,,,
+1734018600000,0.0006111,0.0006149,0.0006111,0.0006142,9558.0,,,,,
+1734018900000,0.0006142,0.0006143,0.00061,0.0006102,4977.0,,,,,
+1734019200000,0.0006119,0.0006119,0.0006105,0.0006107,4733.0,,,,,
+1734019500000,0.0006115,0.0006146,0.0006115,0.0006146,13848.0,,,,,
+1734019800000,0.0006147,0.0006151,0.000614,0.0006145,1145.0,,,,,
+1734020100000,0.0006149,0.0006154,0.0006134,0.0006134,3542.0,,,,,
+1734020400000,0.0006137,0.0006145,0.0006131,0.0006133,7199.0,,,,,
+1734020700000,0.000613,0.0006141,0.0006121,0.0006121,3169.0,,,,,
+1734021000000,0.000612,0.0006134,0.0006106,0.0006127,15039.0,,,,,
+1734021300000,0.0006123,0.0006162,0.0006104,0.0006119,31596.0,,,,,
+1734021600000,0.0006122,0.0006129,0.0006116,0.0006116,2452.0,,,,,
+1734021900000,0.0006112,0.0006115,0.0006108,0.0006115,1738.0,,,,,
+1734022200000,0.0006111,0.0006127,0.0006111,0.0006127,27785.0,,,,,
+1734022500000,0.0006126,0.0006133,0.0006124,0.0006127,862.0,,,,,
+1734022800000,0.0006132,0.0006158,0.0006132,0.0006153,8621.0,,,,,
+1734023100000,0.0006156,0.000616,0.0006143,0.0006143,5889.0,,,,,
+1734023400000,0.0006137,0.0006142,0.0006137,0.000614,163.0,,,,,
+1734023700000,0.0006137,0.0006137,0.0006109,0.000611,2652.0,,,,,
+1734024000000,0.0006107,0.0006117,0.0006101,0.0006102,10091.0,,,,,
+1734024300000,0.00061,0.0006103,0.0006089,0.0006102,16769.0,,,,,
+1734024600000,0.0006101,0.000611,0.0006101,0.0006101,12016.0,,,,,
+1734024900000,0.0006102,0.0006107,0.0006101,0.0006102,650.0,,,,,
+1734025200000,0.0006101,0.0006105,0.0006093,0.0006101,1108.0,,,,,
+1734025500000,0.0006099,0.0006109,0.0006098,0.0006108,7294.0,,,,,
+1734025800000,0.0006107,0.0006115,0.0006107,0.0006109,3554.0,,,,,
+1734026100000,0.000611,0.0006113,0.0006093,0.0006093,6353.0,,,,,
+1734026400000,0.0006092,0.0006114,0.0006092,0.0006113,16587.0,,,,,
+1734026700000,0.0006114,0.0006121,0.0006112,0.0006121,9797.0,,,,,
+1734027000000,0.0006119,0.0006136,0.0006117,0.0006136,1169.0,,,,,
+1734027300000,0.0006138,0.0006148,0.0006138,0.0006148,8230.0,,,,,
+1734027600000,0.0006146,0.0006165,0.0006146,0.0006155,5065.0,,,,,
+1734027900000,0.0006153,0.0006166,0.0006149,0.0006166,3944.0,,,,,
+1734028200000,0.0006163,0.0006163,0.0006148,0.0006157,1685.0,,,,,
+1734028500000,0.0006158,0.0006158,0.0006143,0.0006143,4902.0,,,,,
+1734028800000,0.0006145,0.0006155,0.0006141,0.0006141,5688.0,,,,,
+1734029100000,0.0006141,0.0006143,0.0006121,0.0006122,2709.0,,,,,
+1734029400000,0.0006126,0.0006139,0.0006126,0.0006139,6432.0,,,,,
+1734029700000,0.0006137,0.0006141,0.0006134,0.0006141,2161.0,,,,,
+1734030000000,0.0006142,0.000616,0.0006135,0.000616,5364.0,,,,,
+1734030300000,0.0006158,0.0006178,0.0006158,0.0006169,3651.0,,,,,
+1734030600000,0.0006163,0.0006167,0.0006155,0.0006162,1477.0,,,,,
+1734030900000,0.0006172,0.0006186,0.0006167,0.000618,1885.0,,,,,
+1734031200000,0.0006182,0.0006225,0.0006182,0.0006225,7678.0,,,,,
+1734031500000,0.0006227,0.0006228,0.0006173,0.0006177,1657.0,,,,,
+1734031800000,0.0006178,0.0006178,0.000615,0.0006151,19817.0,,,,,
+1734032100000,0.000615,0.000615,0.0006114,0.0006114,51871.0,,,,,
+1734032400000,0.0006115,0.0006119,0.0006099,0.0006109,22515.0,,,,,
+1734032700000,0.0006105,0.0006122,0.0006061,0.0006085,60097.0,,,,,
+1734033000000,0.0006099,0.0006115,0.0006092,0.0006096,4170.0,,,,,
+1734033300000,0.0006084,0.0006084,0.000606,0.0006071,11168.0,,,,,
+1734033600000,0.0006065,0.00061,0.0006065,0.0006078,11330.0,,,,,
+1734033900000,0.0006074,0.0006089,0.0006068,0.0006088,4462.0,,,,,
+1734034200000,0.0006092,0.0006108,0.0006074,0.0006101,42411.0,,,,,
+1734034500000,0.0006096,0.0006103,0.0006075,0.0006087,26836.0,,,,,
+1734034800000,0.0006088,0.0006097,0.000608,0.0006094,9412.0,,,,,
+1734035100000,0.0006092,0.0006098,0.0006086,0.0006096,16723.0,,,,,
+1734035400000,0.0006078,0.0006092,0.0006078,0.0006089,2936.0,,,,,
+1734035700000,0.0006087,0.0006124,0.0006087,0.0006117,7871.0,,,,,
+1734036000000,0.0006108,0.0006135,0.0006108,0.0006131,1441.0,,,,,
+1734036300000,0.000613,0.0006152,0.0006126,0.0006138,3567.0,,,,,
+1734036600000,0.0006126,0.0006126,0.0006114,0.0006122,596.0,,,,,
+1734036900000,0.000613,0.0006149,0.000613,0.0006147,3803.0,,,,,
+1734037200000,0.0006148,0.0006149,0.0006131,0.0006131,4799.0,,,,,
+1734037500000,0.0006128,0.0006131,0.0006117,0.0006117,2076.0,,,,,
+1734037800000,0.0006118,0.0006118,0.000611,0.0006111,1501.0,,,,,
+1734038100000,0.000611,0.0006119,0.0006104,0.0006114,513.0,,,,,
+1734038400000,0.0006113,0.0006123,0.0006111,0.000612,1217.0,,,,,
+1734038700000,0.000612,0.0006124,0.000612,0.0006123,148.0,,,,,
+1734039000000,0.000612,0.000612,0.000611,0.0006112,1169.0,,,,,
+1734039300000,0.0006111,0.0006113,0.0006093,0.0006098,18547.0,,,,,
+1734039600000,0.0006094,0.0006098,0.0006089,0.0006098,3651.0,,,,,
+1734039900000,0.0006096,0.000611,0.0006093,0.000611,2031.0,,,,,
+1734040200000,0.0006111,0.0006111,0.0006096,0.000611,9984.0,,,,,
+1734040500000,0.0006103,0.0006109,0.0006097,0.0006109,3629.0,,,,,
+1734040800000,0.0006102,0.0006102,0.000608,0.0006088,8694.0,,,,,
+1734041100000,0.0006088,0.0006093,0.0006043,0.0006058,59414.0,,,,,
+1734041400000,0.0006056,0.0006065,0.0006047,0.0006056,4972.0,,,,,
+1734041700000,0.0006058,0.0006076,0.0006036,0.0006045,5417.0,,,,,
+1734042000000,0.0006045,0.0006052,0.000602,0.0006046,4896.0,,,,,
+1734042300000,0.0006053,0.0006069,0.0006053,0.0006061,1647.0,,,,,
+1734042600000,0.000607,0.000607,0.0006049,0.0006053,4015.0,,,,,
+1734042900000,0.0006061,0.0006061,0.0006036,0.0006058,2355.0,,,,,
+1734043200000,0.000605,0.000606,0.0006047,0.0006056,4843.0,,,,,
+1734043500000,0.0006061,0.0006071,0.0006061,0.0006065,2295.0,,,,,
+1734043800000,0.0006066,0.0006069,0.0006055,0.0006064,1401.0,,,,,
+1734044100000,0.0006063,0.0006067,0.0006054,0.0006054,19378.0,,,,,
+1734044400000,0.000605,0.0006066,0.000605,0.0006056,2222.0,,,,,
+1734044700000,0.0006053,0.000606,0.0006053,0.0006056,272.0,,,,,
+1734045000000,0.0006052,0.0006052,0.0006039,0.0006039,2269.0,,,,,
+1734045300000,0.0006048,0.0006051,0.0006031,0.0006037,904.0,,,,,
+1734045600000,0.0006038,0.0006038,0.0006032,0.0006036,2726.0,,,,,
+1734045900000,0.0006035,0.0006049,0.0006035,0.0006038,11340.0,,,,,
+1734046200000,0.0006045,0.0006055,0.0006045,0.0006053,588.0,,,,,
+1734046500000,0.0006061,0.0006061,0.0006056,0.0006056,115.0,,,,,
+1734046800000,0.0006058,0.0006059,0.0006056,0.0006056,144.0,,,,,
+1734047100000,0.0006055,0.0006056,0.0006055,0.0006056,670.0,,,,,
+1734047400000,0.0006045,0.0006045,0.0006033,0.0006033,862.0,,,,,
+1734047700000,0.0006031,0.0006036,0.0006021,0.0006021,2329.0,,,,,
+1734048000000,0.0006025,0.0006047,0.0006023,0.0006043,336.0,,,,,
+1734048300000,0.0006042,0.0006048,0.0006039,0.0006044,1743.0,,,,,
+1734048600000,0.0006039,0.000605,0.0006039,0.0006044,56997.0,,,,,
+1734048900000,0.0006048,0.0006063,0.0006044,0.0006063,26284.0,,,,,
+1734049200000,0.000606,0.0006067,0.0006056,0.0006066,2142.0,,,,,
+1734049500000,0.0006064,0.0006072,0.000606,0.0006068,875.0,,,,,
+1734049800000,0.000606,0.0006061,0.000606,0.0006061,25.0,,,,,
+1734050100000,0.0006061,0.0006061,0.0006055,0.0006055,1578.0,,,,,
+1734050400000,0.0006056,0.0006066,0.0006056,0.0006063,877.0,,,,,
+1734050700000,0.0006057,0.0006061,0.000605,0.000605,2140.0,,,,,
+1734051000000,0.0006045,0.0006048,0.000604,0.0006044,3949.0,,,,,
+1734051300000,0.0006043,0.0006047,0.000604,0.0006047,351.0,,,,,
+1734051600000,0.0006036,0.0006036,0.000602,0.000602,4297.0,,,,,
+1734051900000,0.0006023,0.0006037,0.0006014,0.0006014,393.0,,,,,
+1734052200000,0.0006015,0.0006023,0.0006004,0.0006013,13476.0,,,,,
+1734052500000,0.0006016,0.0006016,0.0005993,0.0005993,11485.0,,,,,
+1734052800000,0.0006002,0.0006002,0.0005993,0.0006002,7134.0,,,,,
+1734053100000,0.0006003,0.000602,0.0006003,0.0006009,2907.0,,,,,
+1734053400000,0.0006012,0.000602,0.0006008,0.0006018,1440.0,,,,,
+1734053700000,0.0006019,0.0006019,0.0006007,0.0006012,393.0,,,,,
+1734054000000,0.0006021,0.0006022,0.0006019,0.0006019,112.0,,,,,
+1734054300000,0.000602,0.0006031,0.0006018,0.0006028,2778.0,,,,,
+1734054600000,0.0006031,0.0006032,0.0006023,0.0006032,693.0,,,,,
+1734054900000,0.0006029,0.0006029,0.0006024,0.0006024,1671.0,,,,,
+1734055200000,0.0006023,0.0006036,0.0006023,0.0006032,30751.0,,,,,
+1734055500000,0.0006025,0.0006029,0.0006021,0.0006029,1481.0,,,,,
+1734055800000,0.0006026,0.0006032,0.0006026,0.0006032,1204.0,,,,,
+1734056100000,0.0006031,0.0006031,0.0006015,0.0006015,7150.0,,,,,
+1734056400000,0.0006014,0.0006015,0.0006004,0.0006004,11846.0,,,,,
+1734056700000,0.0006008,0.0006012,0.0006005,0.0006005,277.0,,,,,
+1734057000000,0.0006003,0.0006004,0.0005994,0.0005994,996.0,,,,,
+1734057300000,0.0006,0.0006018,0.0006,0.0006007,10399.0,,,,,
+1734057600000,0.0006002,0.0006011,0.0006,0.0006006,3380.0,,,,,
+1734057900000,0.0006005,0.0006006,0.0005996,0.0006006,775.0,,,,,
+1734058200000,0.0005999,0.0005999,0.0005991,0.0005996,2759.0,,,,,
+1734058500000,0.0005996,0.0006002,0.0005995,0.0005995,684.0,,,,,
+1734058800000,0.0005995,0.0005998,0.000599,0.0005995,2956.0,,,,,
+1734059100000,0.0005997,0.0006004,0.0005997,0.0006004,381.0,,,,,
+1734059400000,0.0005998,0.0006004,0.0005998,0.0005999,896.0,,,,,
+1734059700000,0.0006003,0.0006007,0.0006003,0.0006007,721.0,,,,,
+1734060000000,0.0005994,0.0005997,0.0005984,0.0005984,604.0,,,,,
+1734060300000,0.0005982,0.0005988,0.0005981,0.0005988,2763.0,,,,,
+1734060600000,0.000599,0.0005994,0.000599,0.0005994,526.0,,,,,
+1734060900000,0.0005996,0.0005996,0.0005984,0.0005984,1360.0,,,,,
+1734061200000,0.0005985,0.0005986,0.0005963,0.0005963,691.0,,,,,
+1734061500000,0.0005965,0.0005982,0.0005965,0.0005981,8591.0,,,,,
+1734061800000,0.0005988,0.0005991,0.0005987,0.000599,2672.0,,,,,
+1734062100000,0.0005988,0.0005988,0.0005979,0.0005979,4312.0,,,,,
+1734062400000,0.0005981,0.0005981,0.000597,0.000597,489.0,,,,,
+1734062700000,0.0005969,0.0005978,0.0005968,0.0005978,4357.0,,,,,
+1734063000000,0.0005973,0.0005978,0.0005973,0.0005973,633.0,,,,,
+1734063300000,0.0005973,0.0005975,0.0005963,0.0005963,2146.0,,,,,
+1734063600000,0.0005964,0.0005964,0.0005942,0.0005947,2778.0,buy,0.0005951,257.3868061045192,969152,0.0
+1734063900000,0.0005949,0.0005953,0.0005945,0.0005945,25.0,,,,,
+1734064200000,0.0005945,0.0005945,0.000593,0.000593,1289.0,,,,,
+1734064500000,0.0005933,0.0005943,0.0005933,0.0005939,465.0,,,,,
+1734064800000,0.0005938,0.0005948,0.0005938,0.0005947,1686.0,,,,,
+1734065100000,0.0005946,0.0005958,0.0005946,0.0005954,1197.0,,,,,
+1734065400000,0.0005956,0.0005956,0.0005952,0.0005954,1240.0,,,,,
+1734065700000,0.0005953,0.0005953,0.0005946,0.0005947,2870.0,,,,,
+1734066000000,0.0005949,0.0005955,0.0005944,0.0005951,10753.0,,,,,
+1734066300000,0.0005951,0.0005971,0.0005951,0.0005971,10873.0,,,,,
+1734066600000,0.0005971,0.0005977,0.0005967,0.0005977,698.0,,,,,
+1734066900000,0.0005978,0.0005987,0.0005978,0.0005982,1779.0,,,,,
+1734067200000,0.0005978,0.0005978,0.0005971,0.0005973,2653.0,,,,,
+1734067500000,0.0005975,0.0005975,0.000596,0.0005969,2470.0,,,,,
+1734067800000,0.0005966,0.0005968,0.0005964,0.0005965,355.0,,,,,
+1734068100000,0.0005975,0.0005976,0.0005974,0.0005974,137.0,,,,,
+1734068400000,0.0005984,0.0005985,0.0005979,0.0005979,7084.0,,,,,
+1734068700000,0.0005984,0.0005992,0.0005983,0.0005992,198.0,,,,,
+1734069000000,0.0005983,0.0005991,0.0005983,0.000599,1684.0,,,,,
+1734069300000,0.000599,0.000599,0.000599,0.000599,0.0,,,,,
+1734069600000,0.0005981,0.0005982,0.0005981,0.0005981,1673.0,,,,,
+1734069900000,0.0005993,0.0005996,0.0005989,0.0005989,1402.0,,,,,
+1734070200000,0.0005991,0.0005993,0.0005991,0.0005993,10054.0,,,,,
+1734070500000,0.0005994,0.0005994,0.0005984,0.0005989,576.0,,,,,
+1734070800000,0.0005985,0.0005988,0.0005985,0.0005988,117.0,,,,,
+1734071100000,0.0005986,0.0005986,0.0005979,0.0005979,2922.0,,,,,
+1734071400000,0.0005981,0.0005984,0.0005976,0.0005976,636.0,,,,,
+1734071700000,0.0005967,0.0005967,0.0005959,0.0005961,1052.0,,,,,
+1734072000000,0.0005959,0.0005961,0.0005948,0.0005952,37227.0,,,,,
+1734072300000,0.0005958,0.0005958,0.0005938,0.0005939,7121.0,,,,,
+1734072600000,0.0005941,0.0005943,0.0005933,0.0005933,3546.0,,,,,
+1734072900000,0.0005931,0.0005943,0.0005929,0.0005932,7808.0,,,,,
+1734073200000,0.0005934,0.0005943,0.0005912,0.0005921,24861.0,,,,,
+1734073500000,0.0005928,0.0005928,0.00059,0.0005919,3168.0,,,,,
+1734073800000,0.0005911,0.0005926,0.0005911,0.0005917,5678.0,,,,,
+1734074100000,0.0005914,0.0005938,0.0005906,0.0005936,3912.0,,,,,
+1734074400000,0.0005938,0.0005938,0.0005921,0.0005927,1102.0,,,,,
+1734074700000,0.0005926,0.0005933,0.0005922,0.0005933,4607.0,,,,,
+1734075000000,0.000594,0.0005951,0.000594,0.0005948,393.0,,,,,
+1734075300000,0.000595,0.0005958,0.0005949,0.0005952,5693.0,,,,,
+1734075600000,0.000595,0.0005957,0.0005949,0.0005951,480.0,,,,,
+1734075900000,0.000596,0.0005961,0.0005958,0.0005958,211.0,,,,,
+1734076200000,0.0005955,0.0005965,0.0005955,0.0005964,648.0,,,,,
+1734076500000,0.0005966,0.0005969,0.0005954,0.0005956,5302.0,,,,,
+1734076800000,0.0005961,0.0005967,0.0005955,0.0005961,760.0,,,,,
+1734077100000,0.0005963,0.0005973,0.0005961,0.0005971,58847.0,,,,,
+1734077400000,0.0005962,0.0005964,0.0005954,0.0005963,4480.0,,,,,
+1734077700000,0.0005967,0.000597,0.0005964,0.0005969,378.0,,,,,
+1734078000000,0.0005974,0.0005984,0.0005974,0.000598,2782.0,,,,,
+1734078300000,0.0005979,0.0005984,0.0005978,0.0005981,1691.0,,,,,
+1734078600000,0.0005984,0.0005987,0.0005974,0.0005974,1419.0,,,,,
+1734078900000,0.0005974,0.0005979,0.0005968,0.0005973,541.0,,,,,
+1734079200000,0.0005972,0.0005973,0.0005971,0.0005972,297.0,,,,,
+1734079500000,0.0005972,0.000598,0.0005972,0.0005977,389.0,,,,,
+1734079800000,0.0005975,0.0005982,0.0005975,0.0005982,3207.0,,,,,
+1734080100000,0.0005979,0.0005982,0.0005977,0.0005982,994.0,,,,,
+1734080400000,0.0005978,0.0005986,0.0005974,0.0005975,3998.0,,,,,
+1734080700000,0.0005974,0.0005974,0.0005963,0.0005967,1019.0,,,,,
+1734081000000,0.0005963,0.0005973,0.0005963,0.0005973,2537.0,,,,,
+1734081300000,0.0005973,0.0005975,0.0005972,0.0005972,723.0,,,,,
+1734081600000,0.0005968,0.0005975,0.0005961,0.0005961,6129.0,,,,,
+1734081900000,0.000596,0.0005968,0.0005959,0.0005962,2265.0,,,,,
+1734082200000,0.0005961,0.0005961,0.0005954,0.000596,217.0,,,,,
+1734082500000,0.0005958,0.0005959,0.0005955,0.0005958,877.0,,,,,
+1734082800000,0.0005959,0.0005966,0.0005959,0.000596,2151.0,,,,,
+1734083100000,0.0005969,0.000597,0.0005963,0.0005964,1309.0,,,,,
+1734083400000,0.0005965,0.0005969,0.0005964,0.0005969,742.0,,,,,
+1734083700000,0.0005968,0.0005969,0.0005965,0.0005966,453.0,,,,,
+1734084000000,0.0005966,0.0005966,0.0005958,0.0005958,251.0,,,,,
+1734084300000,0.0005969,0.0005971,0.0005969,0.0005971,481.0,,,,,
+1734084600000,0.0005972,0.0005972,0.0005969,0.0005969,252.0,,,,,
+1734084900000,0.0005965,0.0005965,0.0005958,0.0005958,913.0,,,,,
+1734085200000,0.0005954,0.0005954,0.000595,0.0005952,708.0,,,,,
+1734085500000,0.000595,0.000595,0.0005941,0.0005946,3322.0,,,,,
+1734085800000,0.0005951,0.0005956,0.0005951,0.0005954,469.0,,,,,
+1734086100000,0.0005952,0.0005955,0.0005951,0.0005954,494.0,,,,,
+1734086400000,0.0005951,0.0005963,0.0005951,0.0005958,1880.0,,,,,
+1734086700000,0.0005957,0.0005961,0.0005956,0.0005958,699.0,,,,,
+1734087000000,0.0005955,0.0005957,0.0005952,0.0005956,1943.0,,,,,
+1734087300000,0.0005952,0.0005957,0.0005948,0.0005948,1145.0,,,,,
+1734087600000,0.0005944,0.0005944,0.000594,0.0005944,821.0,,,,,
+1734087900000,0.0005938,0.0005978,0.0005936,0.0005978,4692.0,,,,,
+1734088200000,0.0005976,0.0005977,0.000596,0.0005964,1276.0,,,,,
+1734088500000,0.0005962,0.0005972,0.000596,0.0005972,901.0,,,,,
+1734088800000,0.0005973,0.0005986,0.0005973,0.0005984,1580.0,,,,,
+1734089100000,0.0005984,0.0006,0.0005984,0.0005995,2818.0,,,,,
+1734089400000,0.0005995,0.0006008,0.000599,0.000599,34175.0,,,,,
+1734089700000,0.000599,0.000599,0.000598,0.0005987,5704.0,,,,,
+1734090000000,0.0005987,0.000601,0.0005987,0.0006006,10149.0,,,,,
+1734090300000,0.0006006,0.0006006,0.0005997,0.0005997,447.0,,,,,
+1734090600000,0.0005992,0.0005997,0.000599,0.0005991,7688.0,,,,,
+1734090900000,0.0005991,0.0005995,0.000599,0.0005993,3022.0,,,,,
+1734091200000,0.0005984,0.0006003,0.0005984,0.0006002,1701.0,,,,,
+1734091500000,0.0006002,0.0006002,0.0005993,0.0005993,20762.0,,,,,
+1734091800000,0.0005996,0.0006005,0.0005996,0.0006002,13750.0,,,,,
+1734092100000,0.0006,0.0006027,0.0006,0.0006021,23825.0,,,,,
+1734092400000,0.0006024,0.0006092,0.0006024,0.0006055,21137.0,,,,,
+1734092700000,0.0006072,0.000611,0.0006063,0.0006097,23591.0,,,,,
+1734093000000,0.0006083,0.0006088,0.0006057,0.0006067,7821.0,,,,,
+1734093300000,0.0006072,0.0006082,0.0006058,0.0006058,7360.0,,,,,
+1734093600000,0.0006056,0.0006056,0.0006041,0.0006042,4242.0,,,,,
+1734093900000,0.000604,0.000604,0.0006011,0.000603,5810.0,,,,,
+1734094200000,0.0006036,0.000604,0.0006028,0.0006028,17142.0,,,,,
+1734094500000,0.0006028,0.0006047,0.0006028,0.0006042,9816.0,,,,,
+1734094800000,0.0006041,0.0006057,0.0006033,0.0006033,7286.0,,,,,
+1734095100000,0.0006033,0.0006042,0.000603,0.0006033,1953.0,,,,,
+1734095400000,0.0006041,0.0006052,0.0006035,0.0006046,6788.0,,,,,
+1734095700000,0.0006047,0.0006059,0.0006042,0.0006054,7061.0,,,,,
+1734096000000,0.0006055,0.0006068,0.0006043,0.0006043,6367.0,,,,,
+1734096300000,0.0006042,0.0006069,0.0006042,0.0006062,5313.0,,,,,
+1734096600000,0.0006061,0.0006061,0.000605,0.000605,7334.0,,,,,
+1734096900000,0.0006051,0.0006058,0.0006046,0.000605,6019.0,,,,,
+1734097200000,0.0006054,0.0006078,0.0006053,0.0006077,3553.0,,,,,
+1734097500000,0.0006079,0.0006086,0.0006072,0.0006079,5586.0,,,,,
+1734097800000,0.0006076,0.0006097,0.000607,0.0006091,4460.0,,,,,
+1734098100000,0.0006085,0.0006107,0.0006081,0.0006102,7047.0,,,,,
+1734098400000,0.00061,0.0006147,0.0006093,0.0006144,20066.0,,,,,
+1734098700000,0.0006139,0.0006214,0.0006136,0.0006202,20860.0,,,,,
+1734099000000,0.0006201,0.0006242,0.0006197,0.0006232,17146.0,,,,,
+1734099300000,0.0006218,0.0006247,0.0006195,0.0006227,7660.0,,,,,
+1734099600000,0.0006223,0.0006259,0.0006219,0.0006251,41673.0,,,,,
+1734099900000,0.0006236,0.0006236,0.0006207,0.0006218,22829.0,sell,0.00062115,192.84706447381103,831785,0.004789115787376507
+1734100200000,0.0006227,0.0006266,0.0006217,0.0006261,66637.0,,,,,
+1734100500000,0.0006247,0.0006247,0.0006221,0.0006221,13956.0,,,,,
+1734100800000,0.0006222,0.0006222,0.0006199,0.0006218,26139.0,,,,,
+1734101100000,0.0006221,0.0006243,0.0006217,0.0006224,30969.0,,,,,
+1734101400000,0.0006236,0.0006237,0.0006205,0.0006208,9875.0,,,,,
+1734101700000,0.0006202,0.0006207,0.0006195,0.0006204,12235.0,,,,,
+1734102000000,0.0006205,0.000623,0.00062,0.0006201,25832.0,,,,,
+1734102300000,0.0006202,0.0006216,0.0006194,0.0006215,30530.0,,,,,
+1734102600000,0.0006217,0.0006235,0.0006215,0.0006227,57047.0,,,,,
+1734102900000,0.000622,0.000626,0.0006192,0.000624,97676.0,,,,,
+1734103200000,0.000624,0.0006249,0.0006216,0.0006217,78221.0,,,,,
+1734103500000,0.0006218,0.0006225,0.0006205,0.0006213,39449.0,,,,,
+1734103800000,0.0006215,0.0006222,0.0006196,0.0006196,49995.0,,,,,
+1734104100000,0.0006195,0.0006197,0.0006177,0.0006192,41411.0,,,,,
+1734104400000,0.0006191,0.0006211,0.0006182,0.0006191,52331.0,,,,,
+1734104700000,0.0006197,0.0006197,0.0006145,0.0006177,78824.0,,,,,
+1734105000000,0.0006179,0.0006195,0.0006167,0.0006189,73179.0,,,,,
+1734105300000,0.0006189,0.0006197,0.0006169,0.0006172,25260.0,,,,,
+1734105600000,0.0006173,0.0006189,0.0006143,0.0006161,18018.0,,,,,
+1734105900000,0.0006152,0.0006178,0.0006142,0.0006166,60774.0,,,,,
+1734106200000,0.0006167,0.0006185,0.0006164,0.0006181,12629.0,,,,,
+1734106500000,0.0006182,0.0006197,0.0006182,0.000619,9714.0,,,,,
+1734106800000,0.0006182,0.0006197,0.0006174,0.0006197,7440.0,,,,,
+1734107100000,0.0006199,0.0006204,0.0006191,0.0006196,6726.0,,,,,
+1734107400000,0.0006194,0.0006209,0.0006193,0.00062,3462.0,,,,,
+1734107700000,0.0006189,0.0006211,0.0006185,0.0006205,9836.0,,,,,
+1734108000000,0.0006202,0.000621,0.000619,0.000619,4413.0,,,,,
+1734108300000,0.000619,0.0006206,0.000618,0.0006195,1981.0,,,,,
+1734108600000,0.0006192,0.0006193,0.0006162,0.0006162,3997.0,,,,,
+1734108900000,0.000617,0.0006193,0.0006165,0.0006193,1202.0,,,,,
+1734109200000,0.0006196,0.00062,0.0006181,0.0006199,1805.0,,,,,
+1734109500000,0.0006193,0.00062,0.0006193,0.00062,12974.0,,,,,
+1734109800000,0.0006198,0.0006211,0.0006198,0.0006209,4301.0,,,,,
+1734110100000,0.0006209,0.0006215,0.0006197,0.0006205,2457.0,,,,,
+1734110400000,0.0006208,0.0006231,0.0006208,0.0006229,8271.0,,,,,
+1734110700000,0.0006228,0.0006238,0.0006228,0.0006237,2092.0,,,,,
+1734111000000,0.0006235,0.0006235,0.0006219,0.0006225,8421.0,,,,,
+1734111300000,0.0006233,0.0006233,0.0006213,0.0006221,4181.0,,,,,
+1734111600000,0.0006213,0.0006213,0.0006189,0.0006202,11252.0,,,,,
+1734111900000,0.00062,0.00062,0.000617,0.0006178,9360.0,,,,,
+1734112200000,0.0006176,0.0006179,0.0006173,0.0006176,4813.0,,,,,
+1734112500000,0.0006177,0.0006182,0.0006169,0.0006169,865.0,,,,,
+1734112800000,0.000617,0.0006173,0.0006164,0.0006171,4933.0,,,,,
+1734113100000,0.0006168,0.0006171,0.0006166,0.0006169,1277.0,,,,,
+1734113400000,0.0006168,0.0006169,0.0006153,0.0006167,2385.0,,,,,
+1734113700000,0.0006166,0.0006174,0.0006153,0.0006173,804.0,,,,,
+1734114000000,0.0006183,0.0006183,0.0006165,0.0006166,1643.0,,,,,
+1734114300000,0.0006165,0.0006168,0.0006163,0.0006168,4016.0,,,,,
+1734114600000,0.0006168,0.0006183,0.0006168,0.0006174,3697.0,,,,,
+1734114900000,0.0006184,0.0006215,0.0006184,0.0006202,4455.0,,,,,
+1734115200000,0.0006197,0.0006197,0.0006186,0.0006193,3001.0,,,,,
+1734115500000,0.0006192,0.000621,0.0006192,0.000621,3215.0,,,,,
+1734115800000,0.000621,0.0006211,0.0006198,0.00062,2626.0,,,,,
+1734116100000,0.0006201,0.0006203,0.0006184,0.0006185,8694.0,,,,,
+1734116400000,0.0006187,0.0006237,0.0006147,0.0006148,97181.0,,,,,
+1734116700000,0.0006154,0.0006172,0.0006146,0.0006164,5898.0,,,,,
+1734117000000,0.0006163,0.0006163,0.0006154,0.0006156,1850.0,,,,,
+1734117300000,0.0006156,0.000616,0.0006154,0.0006154,2101.0,,,,,
+1734117600000,0.0006159,0.0006167,0.0006158,0.000616,3274.0,,,,,
+1734117900000,0.0006164,0.0006179,0.0006164,0.0006179,1796.0,,,,,
+1734118200000,0.0006183,0.0006194,0.0006182,0.0006182,1309.0,,,,,
+1734118500000,0.0006178,0.0006184,0.0006178,0.0006184,396.0,,,,,
+1734118800000,0.0006184,0.0006185,0.0006175,0.0006179,2654.0,,,,,
+1734119100000,0.0006175,0.0006175,0.0006167,0.0006174,2018.0,,,,,
+1734119400000,0.0006179,0.0006183,0.0006179,0.000618,9.0,,,,,
+1734119700000,0.0006175,0.0006183,0.0006173,0.0006173,257.0,,,,,
+1734120000000,0.0006175,0.0006175,0.0006164,0.000617,644.0,,,,,
+1734120300000,0.0006163,0.0006163,0.0006157,0.0006163,434.0,,,,,
+1734120600000,0.0006168,0.0006181,0.0006165,0.0006179,1220.0,,,,,
+1734120900000,0.0006173,0.000618,0.0006169,0.0006178,1677.0,,,,,
+1734121200000,0.000618,0.0006186,0.0006179,0.0006183,2579.0,,,,,
+1734121500000,0.0006177,0.0006187,0.0006177,0.0006186,1788.0,,,,,
+1734121800000,0.0006173,0.0006188,0.0006172,0.0006188,5862.0,,,,,
+1734122100000,0.0006179,0.000618,0.0006174,0.000618,816.0,,,,,
+1734122400000,0.0006188,0.00062,0.0006183,0.00062,3259.0,,,,,
+1734122700000,0.0006194,0.0006197,0.0006193,0.0006197,11356.0,,,,,
+1734123000000,0.0006197,0.0006197,0.0006183,0.0006187,21346.0,,,,,
+1734123300000,0.0006184,0.0006194,0.0006184,0.0006193,729.0,,,,,
+1734123600000,0.0006194,0.0006217,0.0006191,0.0006217,2062.0,,,,,
+1734123900000,0.0006214,0.0006217,0.000621,0.0006213,2394.0,,,,,
+1734124200000,0.0006221,0.0006232,0.0006219,0.0006232,10238.0,,,,,
+1734124500000,0.0006232,0.0006267,0.0006232,0.0006233,19942.0,,,,,
+1734124800000,0.0006232,0.0006246,0.0006227,0.0006244,15126.0,,,,,
+1734125100000,0.0006241,0.0006246,0.0006235,0.0006243,9351.0,,,,,
+1734125400000,0.0006244,0.0006251,0.0006237,0.0006241,17253.0,,,,,
+1734125700000,0.0006241,0.0006249,0.0006241,0.0006245,11517.0,,,,,
+1734126000000,0.0006241,0.000625,0.0006241,0.000625,43020.0,,,,,
+1734126300000,0.0006249,0.0006249,0.0006237,0.0006238,2131.0,,,,,
+1734126600000,0.0006239,0.0006239,0.0006226,0.0006228,3236.0,,,,,
+1734126900000,0.0006224,0.0006233,0.0006221,0.0006233,2563.0,,,,,
+1734127200000,0.0006238,0.0006246,0.0006238,0.0006246,2990.0,,,,,
+1734127500000,0.0006247,0.0006247,0.0006234,0.0006234,1000.0,,,,,
+1734127800000,0.0006233,0.0006246,0.0006223,0.0006244,3970.0,,,,,
+1734128100000,0.000623,0.0006238,0.0006213,0.0006213,1004.0,,,,,
+1734128400000,0.000622,0.0006233,0.0006218,0.0006221,2344.0,,,,,
+1734128700000,0.0006221,0.0006221,0.0006206,0.0006207,14210.0,,,,,
+1734129000000,0.0006207,0.0006209,0.0006198,0.0006202,9671.0,,,,,
+1734129300000,0.0006212,0.0006218,0.00062,0.0006204,1391.0,,,,,
+1734129600000,0.0006202,0.0006211,0.0006202,0.0006205,833.0,,,,,
+1734129900000,0.000621,0.0006218,0.000621,0.0006217,780.0,,,,,
+1734130200000,0.0006214,0.0006214,0.0006203,0.0006206,508.0,,,,,
+1734130500000,0.0006206,0.0006216,0.0006198,0.0006201,787.0,,,,,
+1734130800000,0.0006197,0.0006212,0.0006195,0.0006212,1080.0,buy,0.00062068,257.04261739364284,168681,0.0
+1734131100000,0.0006213,0.0006217,0.00062,0.0006216,2510.0,,,,,
+1734131400000,0.000622,0.0006233,0.000622,0.0006233,1189.0,,,,,
+1734131700000,0.0006234,0.0006234,0.0006219,0.0006219,3666.0,,,,,
+1734132000000,0.0006212,0.0006219,0.0006212,0.0006216,2522.0,,,,,
+1734132300000,0.0006221,0.0006229,0.0006217,0.0006217,5614.0,,,,,
+1734132600000,0.0006223,0.0006231,0.0006223,0.0006226,2342.0,,,,,
+1734132900000,0.0006223,0.0006223,0.0006218,0.0006219,643.0,,,,,
+1734133200000,0.0006218,0.0006226,0.0006208,0.0006208,1077.0,,,,,
+1734133500000,0.0006214,0.0006214,0.000619,0.000619,324.0,,,,,
+1734133800000,0.0006191,0.0006196,0.0006191,0.0006194,657.0,,,,,
+1734134100000,0.000619,0.0006202,0.0006178,0.0006202,5429.0,,,,,
+1734134400000,0.0006199,0.0006202,0.0006177,0.0006184,7454.0,,,,,
+1734134700000,0.0006179,0.0006179,0.0006158,0.0006158,4286.0,,,,,
+1734135000000,0.0006157,0.000616,0.0006144,0.0006159,974.0,,,,,
+1734135300000,0.000615,0.0006174,0.0006132,0.0006164,24251.0,,,,,
+1734135600000,0.0006162,0.0006179,0.0006158,0.0006175,3069.0,,,,,
+1734135900000,0.0006176,0.0006176,0.0006174,0.0006176,1236.0,,,,,
+1734136200000,0.0006168,0.0006168,0.000616,0.0006165,1695.0,,,,,
+1734136500000,0.0006164,0.0006178,0.0006161,0.0006178,19931.0,,,,,
+1734136800000,0.0006179,0.0006179,0.0006173,0.0006178,10557.0,,,,,
+1734137100000,0.0006175,0.0006175,0.000616,0.000616,4496.0,,,,,
+1734137400000,0.0006155,0.0006171,0.0006155,0.0006165,6453.0,,,,,
+1734137700000,0.0006163,0.0006179,0.0006163,0.0006179,4438.0,,,,,
+1734138000000,0.0006181,0.0006219,0.0006181,0.0006208,8964.0,,,,,
+1734138300000,0.0006212,0.0006214,0.0006205,0.0006214,1296.0,,,,,
+1734138600000,0.000622,0.0006233,0.0006218,0.0006223,9492.0,,,,,
+1734138900000,0.0006224,0.0006234,0.0006224,0.0006229,30388.0,,,,,
+1734139200000,0.0006227,0.0006232,0.0006202,0.0006202,49593.0,,,,,
+1734139500000,0.0006211,0.0006217,0.0006208,0.0006217,3315.0,,,,,
+1734139800000,0.0006223,0.0006223,0.0006209,0.0006209,2908.0,,,,,
+1734140100000,0.0006208,0.0006215,0.00062,0.00062,2510.0,,,,,
+1734140400000,0.0006195,0.0006195,0.0006189,0.0006193,282.0,,,,,
+1734140700000,0.0006193,0.0006195,0.000618,0.0006195,3091.0,,,,,
+1734141000000,0.00062,0.00062,0.0006195,0.0006199,465.0,,,,,
+1734141300000,0.0006192,0.0006203,0.0006192,0.0006201,9940.0,,,,,
+1734141600000,0.000619,0.0006205,0.000619,0.0006205,9726.0,,,,,
+1734141900000,0.0006204,0.0006216,0.0006204,0.0006216,1663.0,,,,,
+1734142200000,0.0006217,0.0006224,0.0006213,0.0006216,5255.0,,,,,
+1734142500000,0.0006221,0.0006233,0.0006221,0.0006225,4439.0,,,,,
+1734142800000,0.0006225,0.0006232,0.0006219,0.0006223,4474.0,,,,,
+1734143100000,0.0006234,0.0006251,0.0006234,0.0006251,3714.0,,,,,
+1734143400000,0.0006252,0.0006252,0.0006241,0.0006246,10801.0,,,,,
+1734143700000,0.0006245,0.0006248,0.0006245,0.0006247,4421.0,,,,,
+1734144000000,0.0006246,0.0006269,0.0006246,0.0006268,8083.0,,,,,
+1734144300000,0.0006269,0.0006272,0.0006251,0.0006257,14855.0,,,,,
+1734144600000,0.0006254,0.0006262,0.0006254,0.0006262,2445.0,,,,,
+1734144900000,0.0006261,0.0006261,0.0006246,0.0006246,2185.0,,,,,
+1734145200000,0.0006243,0.0006243,0.0006231,0.0006236,6862.0,,,,,
+1734145500000,0.0006238,0.0006251,0.0006238,0.0006247,3699.0,,,,,
+1734145800000,0.0006252,0.0006257,0.0006249,0.0006253,6192.0,,,,,
+1734146100000,0.0006252,0.0006255,0.0006245,0.0006255,91.0,sell,0.00062516,255.75740430667463,641789,0.0033470600887268802
+1734146400000,0.0006246,0.0006267,0.0006246,0.0006267,3738.0,,,,,
+1734146700000,0.0006267,0.000629,0.0006267,0.0006283,13435.0,,,,,
+1734147000000,0.0006281,0.0006287,0.000627,0.000627,8776.0,,,,,
+1734147300000,0.0006277,0.0006301,0.0006277,0.0006301,7294.0,,,,,
+1734147600000,0.0006302,0.0006325,0.0006301,0.0006323,13681.0,,,,,
+1734147900000,0.0006324,0.0006324,0.0006312,0.0006316,938.0,,,,,
+1734148200000,0.0006312,0.0006331,0.0006309,0.0006323,1924.0,,,,,
+1734148500000,0.0006331,0.0006333,0.0006295,0.0006295,3551.0,,,,,
+1734148800000,0.0006294,0.0006295,0.0006282,0.0006289,1566.0,,,,,
+1734149100000,0.0006285,0.0006285,0.0006264,0.0006271,20181.0,,,,,
+1734149400000,0.0006268,0.0006273,0.0006264,0.0006268,1671.0,,,,,
+1734149700000,0.0006274,0.0006278,0.0006273,0.0006277,7164.0,,,,,
+1734150000000,0.0006283,0.000629,0.0006279,0.0006279,8443.0,,,,,
+1734150300000,0.0006276,0.0006296,0.0006275,0.0006294,1278.0,,,,,
+1734150600000,0.0006292,0.0006302,0.0006286,0.000629,1821.0,,,,,
+1734150900000,0.0006297,0.0006315,0.0006297,0.0006303,4779.0,,,,,
+1734151200000,0.0006298,0.0006317,0.0006298,0.0006317,1497.0,,,,,
+1734151500000,0.0006315,0.0006315,0.0006298,0.0006298,1688.0,,,,,
+1734151800000,0.0006305,0.0006305,0.0006297,0.0006299,236.0,,,,,
+1734152100000,0.0006304,0.0006309,0.0006297,0.0006309,2589.0,,,,,
+1734152400000,0.0006318,0.0006319,0.0006307,0.0006309,674.0,,,,,
+1734152700000,0.0006303,0.0006303,0.0006298,0.0006298,441.0,,,,,
+1734153000000,0.0006299,0.0006321,0.0006298,0.0006321,5012.0,,,,,
+1734153300000,0.0006317,0.0006319,0.0006297,0.0006297,1267.0,,,,,
+1734153600000,0.000631,0.0006313,0.000631,0.0006313,3482.0,,,,,
+1734153900000,0.0006313,0.0006316,0.0006313,0.0006314,2245.0,,,,,
+1734154200000,0.0006318,0.0006374,0.0006318,0.0006372,15390.0,,,,,
+1734154500000,0.0006365,0.0006383,0.0006361,0.0006379,4685.0,,,,,
+1734154800000,0.0006379,0.0006429,0.0006379,0.0006419,17720.0,,,,,
+1734155100000,0.0006418,0.000645,0.0006393,0.0006405,49652.0,,,,,
+1734155400000,0.0006417,0.0006455,0.0006417,0.000643,19354.0,,,,,
+1734155700000,0.0006427,0.000643,0.0006394,0.0006417,18406.0,,,,,
+1734156000000,0.0006411,0.0006413,0.0006373,0.0006377,29575.0,,,,,
+1734156300000,0.0006376,0.0006379,0.0006365,0.0006365,22026.0,sell,0.00063667,226.27974790329233,840245,0.003342269110052229
+1734156600000,0.0006363,0.000639,0.0006358,0.0006388,3514.0,,,,,
+1734156900000,0.0006385,0.0006385,0.0006347,0.0006347,18053.0,,,,,
+1734157200000,0.0006352,0.0006352,0.0006342,0.0006344,8016.0,,,,,
+1734157500000,0.0006346,0.0006349,0.0006338,0.0006349,21688.0,,,,,
+1734157800000,0.0006345,0.0006349,0.0006322,0.0006323,29831.0,,,,,
+1734158100000,0.0006322,0.000633,0.0006316,0.0006317,81755.0,,,,,
+1734158400000,0.0006318,0.0006333,0.0006317,0.0006331,24929.0,,,,,
+1734158700000,0.0006325,0.0006325,0.0006302,0.0006302,8051.0,,,,,
+1734159000000,0.0006307,0.0006307,0.00063,0.00063,3596.0,,,,,
+1734159300000,0.0006302,0.0006311,0.0006302,0.0006309,4602.0,,,,,
+1734159600000,0.0006306,0.0006325,0.0006306,0.0006317,10754.0,,,,,
+1734159900000,0.0006329,0.0006341,0.0006329,0.0006334,24609.0,,,,,
+1734160200000,0.000633,0.0006331,0.0006327,0.0006329,2786.0,,,,,
+1734160500000,0.0006323,0.0006329,0.000632,0.0006325,3036.0,,,,,
+1734160800000,0.0006323,0.0006333,0.000632,0.0006324,11803.0,,,,,
+1734161100000,0.0006322,0.0006327,0.0006322,0.0006327,1799.0,,,,,
+1734161400000,0.0006338,0.0006339,0.0006336,0.0006339,1813.0,,,,,
+1734161700000,0.0006335,0.0006344,0.0006335,0.0006342,175.0,,,,,
+1734162000000,0.0006343,0.0006346,0.0006331,0.0006332,2156.0,,,,,
+1734162300000,0.0006333,0.0006335,0.0006327,0.0006334,1130.0,,,,,
+1734162600000,0.0006335,0.0006351,0.0006333,0.0006351,6399.0,,,,,
+1734162900000,0.0006347,0.0006348,0.0006337,0.0006348,4777.0,,,,,
+1734163200000,0.0006352,0.000638,0.0006352,0.0006359,21386.0,,,,,
+1734163500000,0.0006359,0.0006375,0.0006354,0.0006354,8474.0,,,,,
+1734163800000,0.000636,0.0006363,0.0006346,0.0006346,8579.0,,,,,
+1734164100000,0.000635,0.0006355,0.0006324,0.0006324,17835.0,,,,,
+1734164400000,0.0006324,0.0006324,0.0006296,0.0006302,39431.0,,,,,
+1734164700000,0.0006299,0.0006309,0.0006299,0.0006303,5887.0,,,,,
+1734165000000,0.0006298,0.0006298,0.0006264,0.0006284,7129.0,,,,,
+1734165300000,0.0006282,0.0006288,0.0006267,0.0006275,3766.0,,,,,
+1734165600000,0.0006279,0.0006283,0.0006275,0.000628,11018.0,,,,,
+1734165900000,0.0006284,0.0006284,0.0006274,0.0006282,6874.0,,,,,
+1734166200000,0.0006281,0.0006287,0.0006273,0.0006273,3870.0,,,,,
+1734166500000,0.0006274,0.0006274,0.0006263,0.0006265,8712.0,,,,,
+1734166800000,0.0006266,0.0006283,0.0006253,0.0006283,1851.0,,,,,
+1734167100000,0.0006275,0.0006279,0.0006272,0.0006274,601.0,,,,,
+1734167400000,0.0006274,0.0006275,0.0006265,0.0006265,4204.0,,,,,
+1734167700000,0.0006274,0.0006288,0.0006274,0.0006288,2720.0,,,,,
+1734168000000,0.0006285,0.000629,0.0006284,0.000629,2081.0,,,,,
+1734168300000,0.0006287,0.0006288,0.0006278,0.0006278,1975.0,,,,,
+1734168600000,0.0006283,0.0006283,0.0006281,0.0006282,1454.0,,,,,
+1734168900000,0.0006284,0.0006286,0.0006278,0.0006278,399.0,buy,0.00062828,257.0180701264313,926661,0.0
+1734169200000,0.0006286,0.0006286,0.0006281,0.0006283,482.0,,,,,
+1734169500000,0.0006284,0.0006284,0.0006276,0.0006282,3176.0,,,,,
+1734169800000,0.0006281,0.0006291,0.0006281,0.000629,1267.0,,,,,
+1734170100000,0.0006294,0.0006306,0.0006294,0.0006299,1286.0,,,,,
+1734170400000,0.0006301,0.0006304,0.0006287,0.0006288,8173.0,,,,,
+1734170700000,0.0006289,0.0006289,0.0006279,0.0006284,4879.0,,,,,
+1734171000000,0.0006287,0.0006294,0.0006286,0.0006294,677.0,,,,,
+1734171300000,0.0006292,0.0006296,0.0006282,0.0006287,3414.0,,,,,
+1734171600000,0.0006285,0.0006293,0.000627,0.0006276,6062.0,,,,,
+1734171900000,0.0006278,0.0006283,0.0006267,0.0006267,10046.0,,,,,
+1734172200000,0.0006268,0.0006282,0.0006268,0.0006271,5529.0,,,,,
+1734172500000,0.0006271,0.0006273,0.0006262,0.0006262,5286.0,,,,,
+1734172800000,0.0006265,0.000627,0.0006262,0.000627,1624.0,,,,,
+1734173100000,0.0006271,0.0006277,0.0006267,0.0006269,2435.0,,,,,
+1734173400000,0.0006273,0.0006273,0.0006266,0.0006266,698.0,,,,,
+1734173700000,0.0006266,0.0006274,0.0006266,0.0006274,303.0,,,,,
+1734174000000,0.0006263,0.0006263,0.000625,0.0006259,5499.0,,,,,
+1734174300000,0.0006256,0.0006256,0.0006234,0.0006236,4239.0,buy,0.0006238000000000001,230.76094989660706,517696,0.0
+1734174600000,0.0006241,0.0006241,0.0006232,0.0006232,3479.0,,,,,
+1734174900000,0.0006231,0.0006246,0.0006225,0.000624,12367.0,,,,,
+1734175200000,0.0006234,0.0006241,0.0006233,0.0006235,30883.0,,,,,
+1734175500000,0.0006232,0.0006247,0.0006231,0.0006247,4303.0,,,,,
+1734175800000,0.0006242,0.0006242,0.000623,0.0006233,5158.0,,,,,
+1734176100000,0.0006233,0.0006234,0.0006227,0.000623,1390.0,,,,,
+1734176400000,0.0006227,0.0006244,0.0006223,0.0006244,752.0,,,,,
+1734176700000,0.0006238,0.0006247,0.0006238,0.0006247,169.0,,,,,
+1734177000000,0.000625,0.0006255,0.0006238,0.0006239,3234.0,,,,,
+1734177300000,0.0006239,0.0006247,0.0006236,0.000624,2457.0,,,,,
+1734177600000,0.0006241,0.0006251,0.0006241,0.0006248,4584.0,,,,,
+1734177900000,0.0006244,0.0006246,0.0006232,0.0006232,2636.0,,,,,
+1734178200000,0.0006237,0.0006249,0.0006232,0.0006234,39463.0,,,,,
+1734178500000,0.0006239,0.0006239,0.0006233,0.0006233,2728.0,,,,,
+1734178800000,0.0006237,0.0006241,0.0006229,0.0006229,3723.0,,,,,
+1734179100000,0.000624,0.000624,0.0006229,0.0006231,3715.0,,,,,
+1734179400000,0.0006232,0.0006234,0.000622,0.0006225,17491.0,,,,,
+1734179700000,0.0006227,0.0006236,0.0006226,0.0006236,1182.0,,,,,
+1734180000000,0.0006234,0.0006241,0.0006227,0.0006241,519.0,,,,,
+1734180300000,0.000624,0.0006251,0.0006236,0.0006236,878.0,,,,,
+1734180600000,0.0006235,0.0006236,0.0006234,0.0006234,710.0,,,,,
+1734180900000,0.0006229,0.0006237,0.0006229,0.000623,10597.0,,,,,
+1734181200000,0.0006231,0.0006241,0.0006216,0.0006232,16980.0,,,,,
+1734181500000,0.0006231,0.0006231,0.0006219,0.0006225,781.0,,,,,
+1734181800000,0.0006224,0.0006226,0.00062,0.0006205,14762.0,,,,,
+1734182100000,0.0006202,0.0006207,0.000616,0.0006176,33335.0,,,,,
+1734182400000,0.0006179,0.0006179,0.0006148,0.0006167,15216.0,,,,,
+1734182700000,0.0006163,0.0006183,0.0006156,0.0006175,1196.0,,,,,
+1734183000000,0.0006183,0.0006195,0.0006178,0.0006186,5863.0,,,,,
+1734183300000,0.000619,0.0006195,0.0006182,0.0006194,5368.0,,,,,
+1734183600000,0.000619,0.0006207,0.0006187,0.0006187,71427.0,,,,,
+1734183900000,0.0006187,0.0006187,0.0006174,0.0006177,4890.0,,,,,
+1734184200000,0.0006172,0.0006178,0.0006149,0.0006151,4868.0,,,,,
+1734184500000,0.0006153,0.0006177,0.0006153,0.0006172,29058.0,,,,,
+1734184800000,0.000617,0.0006189,0.000617,0.0006178,78130.0,,,,,
+1734185100000,0.0006174,0.0006184,0.0006172,0.0006184,14717.0,,,,,
+1734185400000,0.0006189,0.0006204,0.0006188,0.0006203,9501.0,,,,,
+1734185700000,0.0006204,0.0006214,0.0006202,0.0006214,9731.0,,,,,
+1734186000000,0.0006216,0.0006219,0.00062,0.00062,17013.0,,,,,
+1734186300000,0.0006202,0.0006202,0.0006193,0.00062,1444.0,,,,,
+1734186600000,0.0006193,0.0006206,0.0006192,0.0006206,460.0,,,,,
+1734186900000,0.0006206,0.0006214,0.00062,0.0006203,3438.0,,,,,
+1734187200000,0.0006206,0.0006206,0.0006184,0.0006186,6517.0,,,,,
+1734187500000,0.0006197,0.0006206,0.0006195,0.0006205,2530.0,,,,,
+1734187800000,0.000621,0.0006214,0.00062,0.0006201,4030.0,,,,,
+1734188100000,0.0006209,0.0006209,0.0006199,0.0006199,727.0,,,,,
+1734188400000,0.0006195,0.0006199,0.0006186,0.0006191,3853.0,,,,,
+1734188700000,0.0006191,0.0006193,0.0006185,0.0006193,595.0,,,,,
+1734189000000,0.0006192,0.0006201,0.0006191,0.0006191,4135.0,,,,,
+1734189300000,0.0006192,0.0006192,0.000618,0.0006181,6832.0,,,,,
+1734189600000,0.0006202,0.0006205,0.00062,0.0006205,1875.0,,,,,
+1734189900000,0.0006204,0.0006204,0.000619,0.0006194,1195.0,,,,,
+1734190200000,0.0006189,0.0006189,0.0006185,0.0006185,2033.0,,,,,
+1734190500000,0.0006187,0.0006189,0.0006179,0.0006181,8451.0,,,,,
+1734190800000,0.0006179,0.0006181,0.0006174,0.0006175,29281.0,,,,,
+1734191100000,0.0006175,0.0006176,0.000616,0.0006166,1561.0,,,,,
+1734191400000,0.0006164,0.0006173,0.0006163,0.0006171,549.0,,,,,
+1734191700000,0.0006171,0.0006177,0.0006171,0.0006177,3373.0,,,,,
+1734192000000,0.000618,0.000618,0.0006168,0.0006174,541.0,,,,,
+1734192300000,0.000617,0.0006173,0.0006167,0.0006169,518.0,,,,,
+1734192600000,0.0006171,0.0006171,0.0006156,0.0006166,481.0,,,,,
+1734192900000,0.000617,0.0006178,0.0006164,0.0006172,2422.0,,,,,
+1734193200000,0.000618,0.0006182,0.0006172,0.0006179,2870.0,,,,,
+1734193500000,0.000618,0.0006181,0.0006171,0.0006173,605.0,,,,,
+1734193800000,0.0006182,0.000619,0.0006179,0.000619,2730.0,,,,,
+1734194100000,0.0006191,0.00062,0.000619,0.000619,2290.0,,,,,
+1734194400000,0.0006193,0.0006197,0.0006188,0.0006188,1441.0,,,,,
+1734194700000,0.0006195,0.0006197,0.0006185,0.0006186,1510.0,,,,,
+1734195000000,0.0006184,0.0006189,0.0006182,0.0006183,1239.0,,,,,
+1734195300000,0.0006184,0.0006185,0.0006174,0.0006185,1594.0,,,,,
+1734195600000,0.0006169,0.0006174,0.0006168,0.000617,332.0,,,,,
+1734195900000,0.0006177,0.0006177,0.0006174,0.0006174,1052.0,,,,,
+1734196200000,0.0006174,0.000618,0.000617,0.000617,1332.0,,,,,
+1734196500000,0.0006171,0.0006175,0.0006168,0.0006172,27690.0,,,,,
+1734196800000,0.0006174,0.0006192,0.0006173,0.000618,11031.0,,,,,
+1734197100000,0.000618,0.0006181,0.0006172,0.0006174,6541.0,,,,,
+1734197400000,0.0006173,0.0006187,0.0006173,0.0006185,2720.0,,,,,
+1734197700000,0.0006187,0.0006187,0.0006167,0.0006167,2112.0,,,,,
+1734198000000,0.000617,0.000617,0.0006156,0.0006164,6115.0,,,,,
+1734198300000,0.0006163,0.0006186,0.0006163,0.0006186,3757.0,,,,,
+1734198600000,0.0006185,0.0006187,0.0006181,0.0006183,1751.0,,,,,
+1734198900000,0.0006179,0.0006182,0.0006175,0.0006182,1600.0,,,,,
+1734199200000,0.0006182,0.0006194,0.0006182,0.0006186,4052.0,,,,,
+1734199500000,0.0006187,0.0006195,0.0006187,0.0006193,10147.0,,,,,
+1734199800000,0.0006195,0.0006203,0.0006191,0.0006203,11069.0,,,,,
+1734200100000,0.0006199,0.000621,0.0006199,0.0006205,5542.0,,,,,
+1734200400000,0.0006202,0.0006204,0.0006195,0.0006197,2975.0,,,,,
+1734200700000,0.0006195,0.0006195,0.0006165,0.0006165,3530.0,,,,,
+1734201000000,0.0006178,0.0006178,0.0006173,0.0006173,235.0,,,,,
+1734201300000,0.0006182,0.0006194,0.0006182,0.0006191,1361.0,,,,,
+1734201600000,0.0006195,0.0006217,0.0006195,0.0006207,2621.0,,,,,
+1734201900000,0.0006209,0.0006212,0.0006208,0.000621,4922.0,,,,,
+1734202200000,0.0006209,0.0006219,0.0006203,0.0006219,6179.0,,,,,
+1734202500000,0.0006217,0.0006221,0.0006206,0.0006206,5066.0,,,,,
+1734202800000,0.0006207,0.0006212,0.0006201,0.0006205,4928.0,,,,,
+1734203100000,0.0006209,0.0006217,0.0006201,0.0006216,3249.0,,,,,
+1734203400000,0.0006216,0.0006228,0.0006216,0.0006226,606.0,,,,,
+1734203700000,0.0006226,0.0006233,0.000621,0.0006212,1886.0,,,,,
+1734204000000,0.0006212,0.0006212,0.0006212,0.0006212,0.0,,,,,
+1734204300000,0.0006215,0.0006215,0.0006203,0.0006205,606.0,,,,,
+1734204600000,0.000621,0.0006214,0.000621,0.0006213,662.0,,,,,
+1734204900000,0.0006209,0.0006212,0.00062,0.00062,2093.0,,,,,
+1734205200000,0.0006204,0.0006208,0.0006204,0.0006208,212.0,,,,,
+1734205500000,0.0006208,0.0006215,0.0006206,0.0006214,2344.0,,,,,
+1734205800000,0.000621,0.0006226,0.0006207,0.0006217,2596.0,,,,,
+1734206100000,0.0006214,0.0006217,0.0006208,0.0006214,13010.0,,,,,
+1734206400000,0.000621,0.000621,0.0006199,0.0006203,3392.0,,,,,
+1734206700000,0.0006206,0.0006207,0.0006192,0.00062,3616.0,,,,,
+1734207000000,0.0006204,0.0006204,0.000619,0.0006192,8075.0,,,,,
+1734207300000,0.0006189,0.0006189,0.0006181,0.0006187,1397.0,,,,,
+1734207600000,0.0006182,0.0006188,0.0006181,0.0006188,7728.0,,,,,
+1734207900000,0.0006186,0.0006186,0.0006177,0.0006177,3275.0,,,,,
+1734208200000,0.0006175,0.0006183,0.0006168,0.0006168,1449.0,,,,,
+1734208500000,0.0006172,0.000618,0.0006172,0.0006173,2265.0,,,,,
+1734208800000,0.0006175,0.000618,0.0006175,0.000618,45.0,,,,,
+1734209100000,0.0006176,0.0006182,0.0006162,0.0006167,2940.0,,,,,
+1734209400000,0.0006168,0.0006168,0.0006154,0.000616,26428.0,,,,,
+1734209700000,0.000616,0.000616,0.0006152,0.0006155,2257.0,,,,,
+1734210000000,0.0006158,0.0006164,0.0006157,0.0006158,2971.0,,,,,
+1734210300000,0.0006161,0.0006165,0.0006161,0.0006163,96.0,,,,,
+1734210600000,0.0006163,0.0006174,0.0006162,0.0006172,7268.0,,,,,
+1734210900000,0.0006172,0.000618,0.0006172,0.000618,130.0,,,,,
+1734211200000,0.0006178,0.0006182,0.0006175,0.000618,4647.0,,,,,
+1734211500000,0.0006175,0.0006177,0.0006175,0.0006176,295.0,,,,,
+1734211800000,0.0006183,0.0006187,0.0006183,0.0006187,242.0,,,,,
+1734212100000,0.0006189,0.0006189,0.0006183,0.0006189,1557.0,,,,,
+1734212400000,0.0006182,0.0006195,0.0006182,0.0006195,3215.0,,,,,
+1734212700000,0.0006193,0.0006193,0.0006185,0.0006185,907.0,,,,,
+1734213000000,0.0006187,0.000619,0.0006182,0.0006182,3885.0,,,,,
+1734213300000,0.0006182,0.0006193,0.0006182,0.0006193,2052.0,,,,,
+1734213600000,0.0006194,0.0006206,0.0006194,0.00062,1964.0,,,,,
+1734213900000,0.0006197,0.00062,0.0006197,0.0006198,2312.0,,,,,
+1734214200000,0.0006198,0.0006229,0.0006198,0.0006229,414.0,,,,,
+1734214500000,0.0006226,0.0006232,0.0006218,0.0006232,958.0,,,,,
+1734214800000,0.0006233,0.0006233,0.0006222,0.0006227,1862.0,,,,,
+1734215100000,0.0006226,0.0006239,0.0006225,0.0006239,4040.0,,,,,
+1734215400000,0.0006232,0.0006232,0.0006221,0.0006222,337.0,,,,,
+1734215700000,0.0006229,0.000623,0.0006206,0.0006206,318.0,,,,,
+1734216000000,0.0006205,0.0006218,0.0006204,0.0006218,10087.0,,,,,
+1734216300000,0.0006219,0.0006219,0.0006209,0.0006218,1828.0,,,,,
+1734216600000,0.0006211,0.0006221,0.0006211,0.0006221,2468.0,,,,,
+1734216900000,0.0006219,0.0006219,0.0006211,0.0006211,635.0,,,,,
+1734217200000,0.0006218,0.000622,0.0006211,0.0006211,3408.0,,,,,
+1734217500000,0.0006211,0.0006212,0.0006198,0.0006204,4726.0,,,,,
+1734217800000,0.0006207,0.0006215,0.0006204,0.0006205,3895.0,,,,,
+1734218100000,0.0006202,0.0006207,0.0006197,0.0006207,6120.0,,,,,
+1734218400000,0.0006208,0.0006218,0.0006202,0.0006209,1662.0,,,,,
+1734218700000,0.0006204,0.0006208,0.0006204,0.0006208,1273.0,,,,,
+1734219000000,0.0006211,0.0006212,0.0006197,0.0006203,3674.0,,,,,
+1734219300000,0.00062,0.0006201,0.00062,0.0006201,1798.0,,,,,
+1734219600000,0.0006202,0.0006206,0.00062,0.0006206,203.0,,,,,
+1734219900000,0.0006205,0.0006205,0.0006195,0.0006203,238.0,,,,,
+1734220200000,0.0006209,0.0006209,0.0006201,0.0006205,760.0,,,,,
+1734220500000,0.0006203,0.0006205,0.0006197,0.0006202,3140.0,,,,,
+1734220800000,0.0006201,0.0006205,0.0006191,0.0006205,626.0,,,,,
+1734221100000,0.0006206,0.0006206,0.0006182,0.0006182,60.0,,,,,
+1734221400000,0.0006195,0.0006196,0.0006195,0.0006196,17.0,,,,,
+1734221700000,0.0006193,0.0006202,0.0006193,0.0006202,779.0,,,,,
+1734222000000,0.0006209,0.0006217,0.0006209,0.0006211,424.0,,,,,
+1734222300000,0.0006208,0.0006222,0.0006208,0.0006221,254.0,,,,,
+1734222600000,0.000622,0.000622,0.000621,0.000621,4791.0,,,,,
+1734222900000,0.0006204,0.0006205,0.0006199,0.0006199,5548.0,,,,,
+1734223200000,0.0006192,0.0006201,0.000619,0.0006199,680.0,,,,,
+1734223500000,0.0006196,0.0006203,0.0006186,0.0006186,2261.0,,,,,
+1734223800000,0.0006188,0.0006199,0.0006188,0.0006199,1316.0,,,,,
+1734224100000,0.0006199,0.0006202,0.0006198,0.0006199,659.0,,,,,
+1734224400000,0.0006207,0.0006207,0.0006206,0.0006206,373.0,,,,,
+1734224700000,0.0006198,0.00062,0.0006193,0.00062,2321.0,,,,,
+1734225000000,0.0006199,0.0006212,0.0006197,0.0006202,1858.0,,,,,
+1734225300000,0.0006203,0.0006203,0.0006195,0.0006195,975.0,,,,,
+1734225600000,0.0006196,0.0006202,0.0006193,0.0006202,1096.0,,,,,
+1734225900000,0.0006206,0.0006208,0.0006194,0.0006194,933.0,,,,,
+1734226200000,0.0006199,0.0006202,0.0006195,0.0006195,582.0,,,,,
+1734226500000,0.00062,0.0006206,0.00062,0.0006203,1291.0,,,,,
+1734226800000,0.0006205,0.0006207,0.0006204,0.0006207,627.0,,,,,
+1734227100000,0.0006206,0.0006218,0.0006204,0.0006218,1423.0,,,,,
+1734227400000,0.0006206,0.0006206,0.0006202,0.0006205,2319.0,,,,,
+1734227700000,0.0006213,0.0006227,0.0006213,0.0006227,2200.0,,,,,
+1734228000000,0.0006223,0.0006224,0.0006217,0.0006218,1649.0,,,,,
+1734228300000,0.0006224,0.0006262,0.0006224,0.0006256,11730.0,,,,,
+1734228600000,0.0006254,0.000626,0.0006253,0.0006253,5491.0,,,,,
+1734228900000,0.0006257,0.0006257,0.0006247,0.0006255,3974.0,,,,,
+1734229200000,0.0006245,0.0006247,0.0006236,0.0006247,1891.0,,,,,
+1734229500000,0.0006247,0.0006248,0.0006239,0.0006243,781.0,,,,,
+1734229800000,0.0006239,0.0006239,0.0006233,0.0006233,1075.0,,,,,
+1734230100000,0.0006231,0.0006243,0.0006231,0.0006242,1655.0,,,,,
+1734230400000,0.0006242,0.0006242,0.0006227,0.0006232,552.0,,,,,
+1734230700000,0.0006236,0.0006236,0.0006224,0.0006224,472.0,,,,,
+1734231000000,0.0006221,0.0006226,0.0006221,0.0006226,2771.0,,,,,
+1734231300000,0.000624,0.0006246,0.0006235,0.0006235,599.0,,,,,
+1734231600000,0.0006236,0.0006236,0.0006218,0.0006218,4076.0,,,,,
+1734231900000,0.0006217,0.000622,0.0006214,0.0006215,651.0,,,,,
+1734232200000,0.0006218,0.0006218,0.0006218,0.0006218,8.0,,,,,
+1734232500000,0.0006216,0.0006218,0.0006209,0.0006209,832.0,,,,,
+1734232800000,0.0006208,0.0006215,0.0006203,0.0006215,3828.0,,,,,
+1734233100000,0.0006215,0.0006224,0.0006215,0.0006221,2738.0,,,,,
+1734233400000,0.0006221,0.0006221,0.0006216,0.0006216,436.0,,,,,
+1734233700000,0.0006215,0.0006217,0.0006213,0.0006217,468.0,,,,,
+1734234000000,0.0006217,0.0006219,0.0006216,0.0006216,482.0,,,,,
+1734234300000,0.0006223,0.0006223,0.0006223,0.0006223,293.0,,,,,
+1734234600000,0.0006214,0.0006223,0.0006214,0.0006223,60.0,,,,,
+1734234900000,0.0006223,0.0006234,0.0006223,0.0006234,124.0,,,,,
+1734235200000,0.0006236,0.0006244,0.0006236,0.000624,524.0,,,,,
+1734235500000,0.0006236,0.0006236,0.0006236,0.0006236,92.0,,,,,
+1734235800000,0.0006236,0.0006245,0.0006236,0.0006244,121.0,,,,,
+1734236100000,0.0006244,0.0006244,0.0006238,0.0006238,86.0,,,,,
+1734236400000,0.0006237,0.0006239,0.0006235,0.0006238,1632.0,,,,,
+1734236700000,0.0006237,0.0006237,0.0006229,0.0006229,2879.0,,,,,
+1734237000000,0.0006235,0.0006241,0.0006235,0.0006239,4028.0,,,,,
+1734237300000,0.0006247,0.0006248,0.0006246,0.0006247,3013.0,,,,,
+1734237600000,0.000625,0.0006272,0.000625,0.0006266,9369.0,,,,,
+1734237900000,0.0006264,0.0006267,0.0006264,0.0006264,3843.0,,,,,
+1734238200000,0.0006254,0.0006259,0.0006254,0.0006258,3434.0,,,,,
+1734238500000,0.0006253,0.0006257,0.0006253,0.0006257,1657.0,,,,,
+1734238800000,0.0006257,0.000626,0.0006251,0.000626,3474.0,,,,,
+1734239100000,0.000626,0.0006264,0.0006248,0.0006248,2887.0,,,,,
+1734239400000,0.0006247,0.0006247,0.0006233,0.0006238,703.0,,,,,
+1734239700000,0.0006239,0.0006244,0.0006239,0.0006243,1081.0,,,,,
+1734240000000,0.000625,0.0006252,0.0006247,0.0006252,659.0,,,,,
+1734240300000,0.0006252,0.0006256,0.0006251,0.0006252,904.0,,,,,
+1734240600000,0.0006252,0.0006252,0.000625,0.000625,235.0,,,,,
+1734240900000,0.0006241,0.0006242,0.0006235,0.0006242,1222.0,,,,,
+1734241200000,0.0006239,0.0006239,0.0006239,0.0006239,123.0,,,,,
+1734241500000,0.0006241,0.0006248,0.0006241,0.0006248,137.0,,,,,
+1734241800000,0.0006257,0.0006258,0.0006257,0.0006258,154.0,,,,,
+1734242100000,0.0006253,0.0006257,0.0006252,0.0006257,10090.0,,,,,
+1734242400000,0.0006262,0.0006275,0.0006262,0.0006275,576.0,,,,,
+1734242700000,0.0006268,0.0006272,0.0006265,0.0006272,1849.0,,,,,
+1734243000000,0.0006258,0.0006262,0.0006258,0.000626,3005.0,,,,,
+1734243300000,0.0006262,0.0006268,0.0006262,0.0006264,6293.0,,,,,
+1734243600000,0.0006258,0.0006267,0.0006258,0.0006265,4242.0,,,,,
+1734243900000,0.0006268,0.000629,0.0006264,0.0006277,15710.0,,,,,
+1734244200000,0.0006279,0.000628,0.0006267,0.000627,4446.0,,,,,
+1734244500000,0.0006268,0.0006268,0.0006252,0.0006252,68.0,,,,,
+1734244800000,0.0006251,0.0006256,0.0006249,0.0006256,1840.0,,,,,
+1734245100000,0.0006257,0.0006261,0.000624,0.0006243,1377.0,,,,,
+1734245400000,0.000624,0.0006246,0.0006237,0.0006246,2739.0,sell,0.00062427,32.88590845345642,106570,9.249621694889764e-05
+1734245700000,0.0006242,0.0006243,0.0006242,0.0006242,115.0,,,,,
+1734246000000,0.0006246,0.0006247,0.0006243,0.0006243,325.0,,,,,
+1734246300000,0.0006246,0.0006246,0.0006236,0.0006236,5000.0,,,,,
+1734246600000,0.0006234,0.0006242,0.0006227,0.0006241,8520.0,,,,,
+1734246900000,0.0006241,0.0006274,0.0006241,0.0006274,24486.0,,,,,
+1734247200000,0.000627,0.0006281,0.0006253,0.0006259,15000.0,,,,,
+1734247500000,0.0006261,0.0006262,0.0006248,0.0006248,1551.0,,,,,
+1734247800000,0.0006249,0.0006254,0.0006239,0.0006239,1715.0,,,,,
+1734248100000,0.0006237,0.0006244,0.0006227,0.0006235,3675.0,,,,,
+1734248400000,0.0006232,0.0006243,0.0006232,0.000624,3036.0,,,,,
+1734248700000,0.000624,0.000624,0.000624,0.000624,0.0,,,,,
diff --git a/backtests_csv/5ycvo3eo.csv b/backtests_csv/5ycvo3eo.csv
new file mode 100644
index 0000000000000000000000000000000000000000..346dd34426589fd87579e86d1eb74cb452325599
--- /dev/null
+++ b/backtests_csv/5ycvo3eo.csv
@@ -0,0 +1,2127 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1731283200000,5.736e-05,5.738e-05,5.736e-05,5.738e-05,1519.0,,,,,
+1731283500000,5.737e-05,5.746e-05,5.737e-05,5.746e-05,1274.0,,,,,
+1731283800000,5.755e-05,5.755e-05,5.755e-05,5.755e-05,17483.0,,,,,
+1731284100000,5.749e-05,5.749e-05,5.749e-05,5.749e-05,2125.0,,,,,
+1731284400000,5.739e-05,5.755e-05,5.733e-05,5.755e-05,7405.0,,,,,
+1731284700000,5.758e-05,5.759e-05,5.758e-05,5.759e-05,2363.0,,,,,
+1731285000000,5.759e-05,5.769e-05,5.759e-05,5.769e-05,7113.0,,,,,
+1731285300000,5.766e-05,5.767e-05,5.762e-05,5.767e-05,6847.0,,,,,
+1731285600000,5.765e-05,5.766e-05,5.765e-05,5.766e-05,1444.0,,,,,
+1731285900000,5.758e-05,5.758e-05,5.754e-05,5.754e-05,51772.0,,,,,
+1731286200000,5.754e-05,5.754e-05,5.754e-05,5.754e-05,0.0,,,,,
+1731286500000,5.75e-05,5.751e-05,5.746e-05,5.749e-05,16343.0,,,,,
+1731286800000,5.749e-05,5.752e-05,5.749e-05,5.752e-05,11489.0,,,,,
+1731287100000,5.749e-05,5.75e-05,5.747e-05,5.747e-05,1879.0,,,,,
+1731287400000,5.747e-05,5.748e-05,5.747e-05,5.748e-05,7288.0,,,,,
+1731287700000,5.749e-05,5.753e-05,5.749e-05,5.753e-05,3389.0,,,,,
+1731288000000,5.752e-05,5.752e-05,5.752e-05,5.752e-05,238.0,,,,,
+1731288300000,5.751e-05,5.751e-05,5.751e-05,5.751e-05,485.0,,,,,
+1731288600000,5.751e-05,5.753e-05,5.751e-05,5.753e-05,4138.0,,,,,
+1731288900000,5.753e-05,5.753e-05,5.753e-05,5.753e-05,0.0,,,,,
+1731289200000,5.742e-05,5.742e-05,5.74e-05,5.741e-05,5545.0,,,,,
+1731289500000,5.741e-05,5.747e-05,5.735e-05,5.745e-05,9550.0,,,,,
+1731289800000,5.743e-05,5.753e-05,5.743e-05,5.752e-05,5247.0,,,,,
+1731290100000,5.752e-05,5.759e-05,5.751e-05,5.759e-05,3013.0,,,,,
+1731290400000,5.75e-05,5.752e-05,5.75e-05,5.752e-05,1460.0,,,,,
+1731290700000,5.751e-05,5.772e-05,5.751e-05,5.772e-05,3735.0,,,,,
+1731291000000,5.764e-05,5.768e-05,5.764e-05,5.768e-05,954.0,,,,,
+1731291300000,5.77e-05,5.774e-05,5.765e-05,5.767e-05,1243.0,,,,,
+1731291600000,5.764e-05,5.774e-05,5.764e-05,5.774e-05,764.0,,,,,
+1731291900000,5.773e-05,5.78e-05,5.772e-05,5.778e-05,607.0,,,,,
+1731292200000,5.769e-05,5.776e-05,5.769e-05,5.776e-05,330.0,,,,,
+1731292500000,5.78e-05,5.788e-05,5.78e-05,5.788e-05,155.0,,,,,
+1731292800000,5.791e-05,5.797e-05,5.784e-05,5.786e-05,3269.0,,,,,
+1731293100000,5.79e-05,5.79e-05,5.787e-05,5.788e-05,588.0,,,,,
+1731293400000,5.782e-05,5.793e-05,5.782e-05,5.789e-05,935.0,,,,,
+1731293700000,5.789e-05,5.789e-05,5.789e-05,5.789e-05,0.0,,,,,
+1731294000000,5.797e-05,5.797e-05,5.797e-05,5.797e-05,38.0,,,,,
+1731294300000,5.789e-05,5.789e-05,5.759e-05,5.759e-05,54519.0,,,,,
+1731294600000,5.77e-05,5.771e-05,5.77e-05,5.771e-05,5974.0,,,,,
+1731294900000,5.771e-05,5.771e-05,5.771e-05,5.771e-05,0.0,,,,,
+1731295200000,5.766e-05,5.769e-05,5.759e-05,5.761e-05,35768.0,,,,,
+1731295500000,5.759e-05,5.76e-05,5.748e-05,5.758e-05,17799.0,,,,,
+1731295800000,5.739e-05,5.745e-05,5.739e-05,5.745e-05,6258.0,,,,,
+1731296100000,5.744e-05,5.762e-05,5.744e-05,5.758e-05,9451.0,,,,,
+1731296400000,5.759e-05,5.761e-05,5.759e-05,5.761e-05,4508.0,,,,,
+1731296700000,5.752e-05,5.759e-05,5.752e-05,5.753e-05,25579.0,,,,,
+1731297000000,5.748e-05,5.749e-05,5.748e-05,5.749e-05,2185.0,,,,,
+1731297300000,5.749e-05,5.749e-05,5.749e-05,5.749e-05,0.0,,,,,
+1731297600000,5.746e-05,5.747e-05,5.745e-05,5.747e-05,1290.0,,,,,
+1731297900000,5.749e-05,5.749e-05,5.749e-05,5.749e-05,607.0,,,,,
+1731298200000,5.751e-05,5.753e-05,5.751e-05,5.753e-05,4359.0,,,,,
+1731298500000,5.737e-05,5.737e-05,5.737e-05,5.737e-05,7701.0,,,,,
+1731298800000,5.723e-05,5.732e-05,5.723e-05,5.727e-05,12906.0,,,,,
+1731299100000,5.727e-05,5.727e-05,5.708e-05,5.709e-05,3634.0,,,,,
+1731299400000,5.701e-05,5.701e-05,5.692e-05,5.693e-05,11591.0,buy,5.7025e-05,3507.233669443227,400023,0.0
+1731299700000,5.692e-05,5.692e-05,5.691e-05,5.691e-05,2114.0,,,,,
+1731300000000,5.687e-05,5.708e-05,5.686e-05,5.708e-05,5016.0,,,,,
+1731300300000,5.709e-05,5.721e-05,5.702e-05,5.721e-05,5119.0,,,,,
+1731300600000,5.721e-05,5.721e-05,5.721e-05,5.721e-05,0.0,,,,,
+1731300900000,5.707e-05,5.711e-05,5.705e-05,5.705e-05,2251.0,,,,,
+1731301200000,5.708e-05,5.713e-05,5.708e-05,5.713e-05,1979.0,,,,,
+1731301500000,5.716e-05,5.716e-05,5.716e-05,5.716e-05,34.0,,,,,
+1731301800000,5.716e-05,5.716e-05,5.716e-05,5.716e-05,0.0,,,,,
+1731302100000,5.712e-05,5.719e-05,5.712e-05,5.719e-05,1284.0,,,,,
+1731302400000,5.708e-05,5.714e-05,5.702e-05,5.714e-05,1004.0,,,,,
+1731302700000,5.715e-05,5.735e-05,5.714e-05,5.716e-05,13607.0,,,,,
+1731303000000,5.71e-05,5.718e-05,5.706e-05,5.706e-05,8193.0,,,,,
+1731303300000,5.711e-05,5.726e-05,5.711e-05,5.726e-05,5237.0,,,,,
+1731303600000,5.72e-05,5.722e-05,5.72e-05,5.722e-05,3922.0,,,,,
+1731303900000,5.711e-05,5.714e-05,5.71e-05,5.714e-05,2035.0,,,,,
+1731304200000,5.714e-05,5.724e-05,5.712e-05,5.724e-05,3724.0,,,,,
+1731304500000,5.713e-05,5.713e-05,5.696e-05,5.701e-05,78541.0,,,,,
+1731304800000,5.7e-05,5.711e-05,5.697e-05,5.709e-05,65618.0,,,,,
+1731305100000,5.7e-05,5.719e-05,5.7e-05,5.719e-05,31710.0,,,,,
+1731305400000,5.728e-05,5.729e-05,5.722e-05,5.722e-05,4647.0,,,,,
+1731305700000,5.718e-05,5.735e-05,5.718e-05,5.728e-05,12328.0,,,,,
+1731306000000,5.724e-05,5.733e-05,5.72e-05,5.733e-05,3708.0,,,,,
+1731306300000,5.739e-05,5.74e-05,5.732e-05,5.736e-05,3421.0,,,,,
+1731306600000,5.736e-05,5.749e-05,5.726e-05,5.749e-05,6055.0,,,,,
+1731306900000,5.748e-05,5.749e-05,5.742e-05,5.746e-05,31007.0,,,,,
+1731307200000,5.735e-05,5.737e-05,5.729e-05,5.73e-05,7040.0,,,,,
+1731307500000,5.732e-05,5.732e-05,5.725e-05,5.725e-05,16742.0,,,,,
+1731307800000,5.725e-05,5.727e-05,5.722e-05,5.724e-05,10007.0,,,,,
+1731308100000,5.724e-05,5.733e-05,5.724e-05,5.733e-05,7309.0,,,,,
+1731308400000,5.733e-05,5.747e-05,5.732e-05,5.746e-05,7339.0,,,,,
+1731308700000,5.746e-05,5.75e-05,5.745e-05,5.748e-05,3215.0,,,,,
+1731309000000,5.737e-05,5.743e-05,5.736e-05,5.742e-05,2806.0,,,,,
+1731309300000,5.742e-05,5.743e-05,5.742e-05,5.743e-05,608.0,,,,,
+1731309600000,5.744e-05,5.745e-05,5.744e-05,5.745e-05,534.0,,,,,
+1731309900000,5.745e-05,5.745e-05,5.745e-05,5.745e-05,0.0,,,,,
+1731310200000,5.738e-05,5.738e-05,5.738e-05,5.738e-05,385.0,,,,,
+1731310500000,5.74e-05,5.744e-05,5.74e-05,5.744e-05,821.0,,,,,
+1731310800000,5.749e-05,5.75e-05,5.749e-05,5.75e-05,2231.0,,,,,
+1731311100000,5.752e-05,5.767e-05,5.748e-05,5.767e-05,1890.0,,,,,
+1731311400000,5.767e-05,5.776e-05,5.767e-05,5.776e-05,551.0,,,,,
+1731311700000,5.781e-05,5.781e-05,5.774e-05,5.781e-05,2384.0,,,,,
+1731312000000,5.779e-05,5.78e-05,5.777e-05,5.777e-05,787.0,,,,,
+1731312300000,5.779e-05,5.78e-05,5.777e-05,5.777e-05,278.0,,,,,
+1731312600000,5.772e-05,5.779e-05,5.772e-05,5.779e-05,321.0,,,,,
+1731312900000,5.781e-05,5.784e-05,5.781e-05,5.784e-05,150.0,,,,,
+1731313200000,5.782e-05,5.793e-05,5.782e-05,5.793e-05,168.0,,,,,
+1731313500000,5.794e-05,5.801e-05,5.794e-05,5.794e-05,180.0,,,,,
+1731313800000,5.793e-05,5.799e-05,5.791e-05,5.797e-05,2633.0,,,,,
+1731314100000,5.792e-05,5.802e-05,5.791e-05,5.802e-05,788.0,,,,,
+1731314400000,5.806e-05,5.808e-05,5.796e-05,5.802e-05,358.0,,,,,
+1731314700000,5.798e-05,5.811e-05,5.798e-05,5.805e-05,342.0,,,,,
+1731315000000,5.805e-05,5.805e-05,5.805e-05,5.805e-05,78.0,,,,,
+1731315300000,5.809e-05,5.809e-05,5.798e-05,5.804e-05,45728.0,,,,,
+1731315600000,5.807e-05,5.807e-05,5.805e-05,5.807e-05,23475.0,,,,,
+1731315900000,5.804e-05,5.809e-05,5.803e-05,5.809e-05,14605.0,,,,,
+1731316200000,5.801e-05,5.811e-05,5.791e-05,5.796e-05,20544.0,,,,,
+1731316500000,5.803e-05,5.805e-05,5.793e-05,5.805e-05,13065.0,,,,,
+1731316800000,5.805e-05,5.805e-05,5.805e-05,5.805e-05,0.0,,,,,
+1731317100000,5.788e-05,5.794e-05,5.788e-05,5.794e-05,3384.0,sell,5.791e-05,2277.4221832529593,469844,0.001753763113546696
+1731317400000,5.79e-05,5.792e-05,5.781e-05,5.783e-05,3482.0,,,,,
+1731317700000,5.783e-05,5.79e-05,5.783e-05,5.79e-05,1609.0,,,,,
+1731318000000,5.79e-05,5.79e-05,5.79e-05,5.79e-05,0.0,,,,,
+1731318300000,5.776e-05,5.778e-05,5.776e-05,5.778e-05,867.0,,,,,
+1731318600000,5.775e-05,5.776e-05,5.772e-05,5.773e-05,1916.0,,,,,
+1731318900000,5.764e-05,5.782e-05,5.764e-05,5.777e-05,33502.0,,,,,
+1731319200000,5.785e-05,5.785e-05,5.762e-05,5.768e-05,10218.0,,,,,
+1731319500000,5.769e-05,5.77e-05,5.745e-05,5.748e-05,30853.0,,,,,
+1731319800000,5.746e-05,5.748e-05,5.739e-05,5.748e-05,3128.0,,,,,
+1731320100000,5.742e-05,5.742e-05,5.728e-05,5.728e-05,12844.0,,,,,
+1731320400000,5.728e-05,5.728e-05,5.719e-05,5.72e-05,7498.0,,,,,
+1731320700000,5.719e-05,5.72e-05,5.718e-05,5.718e-05,2120.0,,,,,
+1731321000000,5.717e-05,5.726e-05,5.717e-05,5.726e-05,7468.0,,,,,
+1731321300000,5.725e-05,5.725e-05,5.721e-05,5.722e-05,2493.0,,,,,
+1731321600000,5.724e-05,5.733e-05,5.724e-05,5.727e-05,5455.0,,,,,
+1731321900000,5.725e-05,5.731e-05,5.724e-05,5.724e-05,2329.0,,,,,
+1731322200000,5.724e-05,5.728e-05,5.724e-05,5.728e-05,1266.0,,,,,
+1731322500000,5.72e-05,5.72e-05,5.717e-05,5.718e-05,38878.0,,,,,
+1731322800000,5.719e-05,5.731e-05,5.719e-05,5.731e-05,21522.0,buy,5.726e-05,3495.9024853537326,152481,0.0
+1731323100000,5.734e-05,5.736e-05,5.734e-05,5.734e-05,33223.0,,,,,
+1731323400000,5.739e-05,5.74e-05,5.739e-05,5.74e-05,2469.0,,,,,
+1731323700000,5.74e-05,5.74e-05,5.74e-05,5.74e-05,0.0,,,,,
+1731324000000,5.739e-05,5.74e-05,5.739e-05,5.739e-05,3364.0,,,,,
+1731324300000,5.734e-05,5.734e-05,5.731e-05,5.731e-05,4344.0,,,,,
+1731324600000,5.733e-05,5.734e-05,5.724e-05,5.724e-05,1592.0,sell,5.728e-05,2270.0642788644464,405958,0.00011931230391789894
+1731324900000,5.725e-05,5.745e-05,5.725e-05,5.745e-05,4753.0,,,,,
+1731325200000,5.741e-05,5.744e-05,5.741e-05,5.744e-05,1387.0,,,,,
+1731325500000,5.736e-05,5.737e-05,5.736e-05,5.737e-05,400.0,,,,,
+1731325800000,5.743e-05,5.743e-05,5.743e-05,5.743e-05,240.0,,,,,
+1731326100000,5.743e-05,5.743e-05,5.743e-05,5.743e-05,0.0,,,,,
+1731326400000,5.743e-05,5.745e-05,5.742e-05,5.745e-05,737.0,,,,,
+1731326700000,5.739e-05,5.746e-05,5.737e-05,5.743e-05,735.0,,,,,
+1731327000000,5.735e-05,5.749e-05,5.735e-05,5.749e-05,289.0,,,,,
+1731327300000,5.737e-05,5.79e-05,5.737e-05,5.786e-05,52966.0,,,,,
+1731327600000,5.801e-05,5.808e-05,5.784e-05,5.791e-05,49226.0,,,,,
+1731327900000,5.796e-05,5.797e-05,5.78e-05,5.78e-05,64111.0,sell,5.782e-05,2452.153790194201,890083,0.0011311528280438905
+1731328200000,5.783e-05,5.783e-05,5.77e-05,5.77e-05,48892.0,,,,,
+1731328500000,5.77e-05,5.775e-05,5.77e-05,5.774e-05,17039.0,,,,,
+1731328800000,5.776e-05,5.777e-05,5.764e-05,5.765e-05,41992.0,,,,,
+1731329100000,5.762e-05,5.768e-05,5.762e-05,5.765e-05,14085.0,,,,,
+1731329400000,5.761e-05,5.762e-05,5.748e-05,5.749e-05,11446.0,,,,,
+1731329700000,5.75e-05,5.751e-05,5.75e-05,5.751e-05,4269.0,,,,,
+1731330000000,5.739e-05,5.745e-05,5.729e-05,5.741e-05,15125.0,,,,,
+1731330300000,5.745e-05,5.745e-05,5.737e-05,5.738e-05,14155.0,,,,,
+1731330600000,5.733e-05,5.74e-05,5.72e-05,5.726e-05,7342.0,,,,,
+1731330900000,5.746e-05,5.759e-05,5.739e-05,5.751e-05,5064.0,,,,,
+1731331200000,5.751e-05,5.753e-05,5.751e-05,5.753e-05,33800.0,,,,,
+1731331500000,5.751e-05,5.751e-05,5.742e-05,5.742e-05,5040.0,,,,,
+1731331800000,5.742e-05,5.749e-05,5.742e-05,5.746e-05,8312.0,,,,,
+1731332100000,5.745e-05,5.746e-05,5.737e-05,5.743e-05,7857.0,,,,,
+1731332400000,5.745e-05,5.749e-05,5.743e-05,5.744e-05,6517.0,,,,,
+1731332700000,5.744e-05,5.745e-05,5.74e-05,5.741e-05,2882.0,,,,,
+1731333000000,5.743e-05,5.753e-05,5.743e-05,5.753e-05,1368.0,,,,,
+1731333300000,5.756e-05,5.757e-05,5.756e-05,5.757e-05,1026.0,,,,,
+1731333600000,5.753e-05,5.756e-05,5.753e-05,5.756e-05,976.0,,,,,
+1731333900000,5.748e-05,5.748e-05,5.748e-05,5.748e-05,25456.0,,,,,
+1731334200000,5.748e-05,5.762e-05,5.747e-05,5.753e-05,15996.0,,,,,
+1731334500000,5.736e-05,5.745e-05,5.736e-05,5.739e-05,10283.0,,,,,
+1731334800000,5.74e-05,5.74e-05,5.735e-05,5.735e-05,1935.0,,,,,
+1731335100000,5.729e-05,5.729e-05,5.729e-05,5.729e-05,178.0,,,,,
+1731335400000,5.735e-05,5.74e-05,5.728e-05,5.74e-05,10454.0,,,,,
+1731335700000,5.74e-05,5.742e-05,5.737e-05,5.739e-05,11286.0,,,,,
+1731336000000,5.731e-05,5.737e-05,5.709e-05,5.737e-05,52364.0,,,,,
+1731336300000,5.737e-05,5.741e-05,5.723e-05,5.729e-05,6762.0,,,,,
+1731336600000,5.728e-05,5.735e-05,5.709e-05,5.722e-05,49851.0,,,,,
+1731336900000,5.724e-05,5.725e-05,5.707e-05,5.713e-05,26107.0,,,,,
+1731337200000,5.713e-05,5.713e-05,5.7e-05,5.7e-05,1775.0,buy,5.7025e-05,3017.0801200765877,646445,0.0
+1731337500000,5.708e-05,5.725e-05,5.701e-05,5.725e-05,14389.0,,,,,
+1731337800000,5.725e-05,5.725e-05,5.711e-05,5.712e-05,3220.0,,,,,
+1731338100000,5.703e-05,5.713e-05,5.7e-05,5.713e-05,8679.0,,,,,
+1731338400000,5.693e-05,5.693e-05,5.688e-05,5.688e-05,23059.0,,,,,
+1731338700000,5.686e-05,5.691e-05,5.686e-05,5.691e-05,8777.0,,,,,
+1731339000000,5.695e-05,5.695e-05,5.664e-05,5.664e-05,72612.0,,,,,
+1731339300000,5.664e-05,5.683e-05,5.663e-05,5.674e-05,45596.0,,,,,
+1731339600000,5.67e-05,5.67e-05,5.662e-05,5.663e-05,41710.0,,,,,
+1731339900000,5.656e-05,5.662e-05,5.635e-05,5.635e-05,38210.0,,,,,
+1731340200000,5.642e-05,5.642e-05,5.642e-05,5.642e-05,2333.0,,,,,
+1731340500000,5.642e-05,5.649e-05,5.637e-05,5.645e-05,27478.0,,,,,
+1731340800000,5.636e-05,5.636e-05,5.606e-05,5.606e-05,76298.0,buy,5.6325e-05,4132.974074728266,377556,0.0
+1731341100000,5.598e-05,5.598e-05,5.585e-05,5.596e-05,53215.0,,,,,
+1731341400000,5.589e-05,5.602e-05,5.582e-05,5.602e-05,44747.0,,,,,
+1731341700000,5.616e-05,5.616e-05,5.616e-05,5.616e-05,1496.0,,,,,
+1731342000000,5.6e-05,5.6e-05,5.551e-05,5.551e-05,61682.0,,,,,
+1731342300000,5.564e-05,5.57e-05,5.559e-05,5.559e-05,29961.0,,,,,
+1731342600000,5.553e-05,5.562e-05,5.549e-05,5.561e-05,74358.0,,,,,
+1731342900000,5.561e-05,5.561e-05,5.549e-05,5.557e-05,19618.0,,,,,
+1731343200000,5.559e-05,5.57e-05,5.553e-05,5.57e-05,22337.0,,,,,
+1731343500000,5.562e-05,5.569e-05,5.562e-05,5.563e-05,7221.0,,,,,
+1731343800000,5.554e-05,5.554e-05,5.55e-05,5.553e-05,13345.0,,,,,
+1731344100000,5.553e-05,5.559e-05,5.546e-05,5.55e-05,23952.0,buy,5.5507199999999996e-05,2568.004233944853,100838,0.0
+1731344400000,5.549e-05,5.551e-05,5.54e-05,5.546e-05,52443.0,,,,,
+1731344700000,5.55e-05,5.55e-05,5.547e-05,5.549e-05,7729.0,,,,,
+1731345000000,5.535e-05,5.54e-05,5.529e-05,5.536e-05,22730.0,,,,,
+1731345300000,5.536e-05,5.547e-05,5.534e-05,5.547e-05,7133.0,,,,,
+1731345600000,5.551e-05,5.556e-05,5.531e-05,5.544e-05,11916.0,,,,,
+1731345900000,5.551e-05,5.558e-05,5.54e-05,5.549e-05,4400.0,,,,,
+1731346200000,5.554e-05,5.555e-05,5.552e-05,5.555e-05,2617.0,,,,,
+1731346500000,5.552e-05,5.553e-05,5.528e-05,5.529e-05,46230.0,,,,,
+1731346800000,5.521e-05,5.526e-05,5.52e-05,5.526e-05,58606.0,,,,,
+1731347100000,5.526e-05,5.526e-05,5.513e-05,5.52e-05,55712.0,,,,,
+1731347400000,5.52e-05,5.521e-05,5.515e-05,5.515e-05,14856.0,,,,,
+1731347700000,5.516e-05,5.532e-05,5.516e-05,5.531e-05,38429.0,,,,,
+1731348000000,5.53e-05,5.532e-05,5.53e-05,5.532e-05,3726.0,,,,,
+1731348300000,5.528e-05,5.528e-05,5.521e-05,5.521e-05,40877.0,,,,,
+1731348600000,5.527e-05,5.529e-05,5.506e-05,5.506e-05,57953.0,,,,,
+1731348900000,5.508e-05,5.519e-05,5.504e-05,5.515e-05,52231.0,,,,,
+1731349200000,5.509e-05,5.513e-05,5.502e-05,5.502e-05,51859.0,,,,,
+1731349500000,5.502e-05,5.502e-05,5.502e-05,5.502e-05,0.0,,,,,
+1731349800000,5.502e-05,5.502e-05,5.502e-05,5.502e-05,0.0,,,,,
+1731350100000,5.501e-05,5.501e-05,5.462e-05,5.481e-05,27706.0,,,,,
+1731350400000,5.478e-05,5.496e-05,5.473e-05,5.478e-05,50315.0,,,,,
+1731350700000,5.477e-05,5.477e-05,5.466e-05,5.466e-05,39929.0,,,,,
+1731351000000,5.47e-05,5.471e-05,5.457e-05,5.457e-05,26749.0,,,,,
+1731351300000,5.456e-05,5.462e-05,5.453e-05,5.459e-05,56766.0,,,,,
+1731351600000,5.457e-05,5.464e-05,5.451e-05,5.452e-05,64165.0,,,,,
+1731351900000,5.447e-05,5.45e-05,5.435e-05,5.44e-05,82321.0,,,,,
+1731352200000,5.44e-05,5.461e-05,5.44e-05,5.452e-05,88302.0,,,,,
+1731352500000,5.442e-05,5.447e-05,5.435e-05,5.438e-05,83944.0,,,,,
+1731352800000,5.424e-05,5.43e-05,5.424e-05,5.428e-05,28263.0,,,,,
+1731353100000,5.427e-05,5.432e-05,5.423e-05,5.43e-05,29813.0,,,,,
+1731353400000,5.433e-05,5.433e-05,5.426e-05,5.431e-05,47038.0,,,,,
+1731353700000,5.427e-05,5.427e-05,5.418e-05,5.423e-05,13078.0,,,,,
+1731354000000,5.423e-05,5.436e-05,5.423e-05,5.435e-05,19836.0,,,,,
+1731354300000,5.436e-05,5.436e-05,5.425e-05,5.426e-05,36805.0,,,,,
+1731354600000,5.426e-05,5.449e-05,5.426e-05,5.449e-05,23361.0,,,,,
+1731354900000,5.455e-05,5.455e-05,5.45e-05,5.451e-05,42730.0,,,,,
+1731355200000,5.449e-05,5.457e-05,5.448e-05,5.451e-05,37383.0,,,,,
+1731355500000,5.451e-05,5.465e-05,5.45e-05,5.457e-05,21183.0,,,,,
+1731355800000,5.457e-05,5.457e-05,5.443e-05,5.445e-05,47240.0,,,,,
+1731356100000,5.445e-05,5.445e-05,5.445e-05,5.445e-05,10107.0,,,,,
+1731356400000,5.45e-05,5.451e-05,5.431e-05,5.437e-05,35957.0,,,,,
+1731356700000,5.44e-05,5.44e-05,5.44e-05,5.44e-05,209.0,,,,,
+1731357000000,5.432e-05,5.432e-05,5.407e-05,5.412e-05,72704.0,,,,,
+1731357300000,5.411e-05,5.417e-05,5.408e-05,5.408e-05,38315.0,,,,,
+1731357600000,5.408e-05,5.413e-05,5.406e-05,5.413e-05,28768.0,,,,,
+1731357900000,5.414e-05,5.428e-05,5.414e-05,5.428e-05,27946.0,,,,,
+1731358200000,5.434e-05,5.439e-05,5.433e-05,5.439e-05,18710.0,,,,,
+1731358500000,5.434e-05,5.437e-05,5.428e-05,5.435e-05,71035.0,,,,,
+1731358800000,5.432e-05,5.458e-05,5.432e-05,5.446e-05,17406.0,,,,,
+1731359100000,5.447e-05,5.461e-05,5.447e-05,5.461e-05,14253.0,,,,,
+1731359400000,5.456e-05,5.456e-05,5.445e-05,5.445e-05,859.0,,,,,
+1731359700000,5.445e-05,5.445e-05,5.436e-05,5.436e-05,63073.0,,,,,
+1731360000000,5.432e-05,5.432e-05,5.417e-05,5.422e-05,54530.0,,,,,
+1731360300000,5.427e-05,5.428e-05,5.417e-05,5.423e-05,60903.0,,,,,
+1731360600000,5.429e-05,5.439e-05,5.428e-05,5.432e-05,68396.0,,,,,
+1731360900000,5.426e-05,5.436e-05,5.425e-05,5.436e-05,31042.0,,,,,
+1731361200000,5.428e-05,5.437e-05,5.428e-05,5.437e-05,42325.0,,,,,
+1731361500000,5.44e-05,5.447e-05,5.44e-05,5.444e-05,8509.0,,,,,
+1731361800000,5.435e-05,5.442e-05,5.435e-05,5.44e-05,10917.0,,,,,
+1731362100000,5.445e-05,5.445e-05,5.424e-05,5.434e-05,11340.0,,,,,
+1731362400000,5.432e-05,5.433e-05,5.425e-05,5.428e-05,4924.0,,,,,
+1731362700000,5.428e-05,5.442e-05,5.428e-05,5.436e-05,4377.0,,,,,
+1731363000000,5.428e-05,5.437e-05,5.425e-05,5.434e-05,2765.0,,,,,
+1731363300000,5.438e-05,5.455e-05,5.434e-05,5.439e-05,62752.0,,,,,
+1731363600000,5.438e-05,5.444e-05,5.432e-05,5.432e-05,43449.0,,,,,
+1731363900000,5.426e-05,5.438e-05,5.426e-05,5.436e-05,28030.0,,,,,
+1731364200000,5.434e-05,5.434e-05,5.434e-05,5.434e-05,90.0,,,,,
+1731364500000,5.426e-05,5.429e-05,5.414e-05,5.429e-05,15681.0,,,,,
+1731364800000,5.425e-05,5.432e-05,5.419e-05,5.425e-05,8759.0,,,,,
+1731365100000,5.423e-05,5.423e-05,5.414e-05,5.414e-05,64752.0,,,,,
+1731365400000,5.408e-05,5.415e-05,5.408e-05,5.415e-05,10532.0,,,,,
+1731365700000,5.416e-05,5.421e-05,5.416e-05,5.421e-05,10687.0,,,,,
+1731366000000,5.409e-05,5.409e-05,5.405e-05,5.405e-05,33601.0,,,,,
+1731366300000,5.407e-05,5.432e-05,5.407e-05,5.428e-05,17502.0,,,,,
+1731366600000,5.42e-05,5.427e-05,5.377e-05,5.409e-05,119727.0,,,,,
+1731366900000,5.409e-05,5.41e-05,5.388e-05,5.388e-05,88800.0,,,,,
+1731367200000,5.393e-05,5.393e-05,5.374e-05,5.375e-05,52184.0,,,,,
+1731367500000,5.375e-05,5.385e-05,5.375e-05,5.385e-05,27234.0,,,,,
+1731367800000,5.389e-05,5.397e-05,5.383e-05,5.397e-05,16628.0,,,,,
+1731368100000,5.397e-05,5.419e-05,5.395e-05,5.408e-05,7531.0,,,,,
+1731368400000,5.409e-05,5.412e-05,5.406e-05,5.408e-05,2745.0,,,,,
+1731368700000,5.415e-05,5.416e-05,5.405e-05,5.411e-05,62066.0,,,,,
+1731369000000,5.401e-05,5.401e-05,5.38e-05,5.393e-05,58982.0,,,,,
+1731369300000,5.392e-05,5.401e-05,5.392e-05,5.401e-05,12489.0,,,,,
+1731369600000,5.394e-05,5.42e-05,5.391e-05,5.42e-05,22263.0,,,,,
+1731369900000,5.417e-05,5.421e-05,5.411e-05,5.421e-05,21839.0,,,,,
+1731370200000,5.418e-05,5.427e-05,5.418e-05,5.425e-05,6289.0,,,,,
+1731370500000,5.422e-05,5.523e-05,5.422e-05,5.523e-05,7709.0,,,,,
+1731370800000,5.505e-05,5.517e-05,5.437e-05,5.452e-05,162291.0,,,,,
+1731371100000,5.445e-05,5.445e-05,5.441e-05,5.441e-05,9708.0,,,,,
+1731371400000,5.434e-05,5.451e-05,5.434e-05,5.443e-05,105359.0,,,,,
+1731371700000,5.443e-05,5.451e-05,5.44e-05,5.451e-05,54245.0,,,,,
+1731372000000,5.453e-05,5.453e-05,5.433e-05,5.438e-05,23426.0,,,,,
+1731372300000,5.433e-05,5.435e-05,5.428e-05,5.43e-05,31735.0,,,,,
+1731372600000,5.432e-05,5.432e-05,5.432e-05,5.432e-05,8787.0,,,,,
+1731372900000,5.432e-05,5.433e-05,5.418e-05,5.42e-05,33488.0,,,,,
+1731373200000,5.416e-05,5.445e-05,5.416e-05,5.428e-05,81052.0,,,,,
+1731373500000,5.428e-05,5.442e-05,5.428e-05,5.435e-05,37693.0,,,,,
+1731373800000,5.435e-05,5.435e-05,5.43e-05,5.43e-05,30074.0,,,,,
+1731374100000,5.429e-05,5.429e-05,5.427e-05,5.427e-05,14933.0,,,,,
+1731374400000,5.43e-05,5.445e-05,5.43e-05,5.441e-05,68944.0,,,,,
+1731374700000,5.434e-05,5.439e-05,5.433e-05,5.433e-05,46640.0,,,,,
+1731375000000,5.428e-05,5.435e-05,5.424e-05,5.424e-05,45493.0,,,,,
+1731375300000,5.42e-05,5.421e-05,5.408e-05,5.412e-05,37455.0,,,,,
+1731375600000,5.411e-05,5.413e-05,5.403e-05,5.41e-05,44035.0,,,,,
+1731375900000,5.411e-05,5.412e-05,5.407e-05,5.409e-05,23424.0,,,,,
+1731376200000,5.408e-05,5.421e-05,5.408e-05,5.419e-05,34801.0,,,,,
+1731376500000,5.425e-05,5.428e-05,5.419e-05,5.428e-05,17979.0,,,,,
+1731376800000,5.421e-05,5.423e-05,5.416e-05,5.418e-05,12864.0,,,,,
+1731377100000,5.412e-05,5.421e-05,5.411e-05,5.421e-05,47427.0,,,,,
+1731377400000,5.416e-05,5.418e-05,5.412e-05,5.412e-05,10898.0,,,,,
+1731377700000,5.412e-05,5.432e-05,5.412e-05,5.422e-05,48554.0,,,,,
+1731378000000,5.422e-05,5.435e-05,5.418e-05,5.435e-05,16837.0,,,,,
+1731378300000,5.425e-05,5.425e-05,5.418e-05,5.419e-05,5059.0,,,,,
+1731378600000,5.416e-05,5.427e-05,5.416e-05,5.427e-05,12364.0,,,,,
+1731378900000,5.427e-05,5.428e-05,5.41e-05,5.418e-05,53125.0,,,,,
+1731379200000,5.419e-05,5.427e-05,5.419e-05,5.427e-05,57195.0,,,,,
+1731379500000,5.426e-05,5.44e-05,5.424e-05,5.44e-05,22197.0,,,,,
+1731379800000,5.437e-05,5.446e-05,5.437e-05,5.446e-05,10202.0,,,,,
+1731380100000,5.441e-05,5.448e-05,5.423e-05,5.423e-05,116399.0,,,,,
+1731380400000,5.429e-05,5.439e-05,5.429e-05,5.439e-05,31158.0,,,,,
+1731380700000,5.432e-05,5.432e-05,5.419e-05,5.421e-05,48024.0,,,,,
+1731381000000,5.419e-05,5.419e-05,5.411e-05,5.415e-05,48735.0,,,,,
+1731381300000,5.415e-05,5.423e-05,5.415e-05,5.419e-05,34111.0,,,,,
+1731381600000,5.417e-05,5.417e-05,5.412e-05,5.412e-05,40111.0,,,,,
+1731381900000,5.412e-05,5.412e-05,5.412e-05,5.412e-05,0.0,,,,,
+1731382200000,5.404e-05,5.405e-05,5.404e-05,5.405e-05,8917.0,,,,,
+1731382500000,5.405e-05,5.407e-05,5.405e-05,5.407e-05,10894.0,,,,,
+1731382800000,5.412e-05,5.413e-05,5.412e-05,5.413e-05,17771.0,,,,,
+1731383100000,5.413e-05,5.42e-05,5.411e-05,5.415e-05,37992.0,,,,,
+1731383400000,5.413e-05,5.414e-05,5.413e-05,5.414e-05,2594.0,,,,,
+1731383700000,5.408e-05,5.408e-05,5.408e-05,5.408e-05,6660.0,,,,,
+1731384000000,5.401e-05,5.401e-05,5.382e-05,5.382e-05,23716.0,,,,,
+1731384300000,5.388e-05,5.388e-05,5.385e-05,5.386e-05,15612.0,,,,,
+1731384600000,5.387e-05,5.387e-05,5.382e-05,5.382e-05,7631.0,,,,,
+1731384900000,5.374e-05,5.375e-05,5.369e-05,5.37e-05,8247.0,,,,,
+1731385200000,5.364e-05,5.365e-05,5.364e-05,5.365e-05,5429.0,,,,,
+1731385500000,5.363e-05,5.382e-05,5.36e-05,5.36e-05,26613.0,,,,,
+1731385800000,5.361e-05,5.362e-05,5.355e-05,5.357e-05,3939.0,,,,,
+1731386100000,5.357e-05,5.36e-05,5.353e-05,5.353e-05,7904.0,,,,,
+1731386400000,5.348e-05,5.35e-05,5.339e-05,5.35e-05,45755.0,,,,,
+1731386700000,5.355e-05,5.356e-05,5.343e-05,5.344e-05,10600.0,,,,,
+1731387000000,5.351e-05,5.353e-05,5.348e-05,5.353e-05,12659.0,,,,,
+1731387300000,5.352e-05,5.36e-05,5.352e-05,5.36e-05,10428.0,,,,,
+1731387600000,5.351e-05,5.358e-05,5.35e-05,5.358e-05,8789.0,,,,,
+1731387900000,5.35e-05,5.368e-05,5.35e-05,5.368e-05,28457.0,,,,,
+1731388200000,5.368e-05,5.368e-05,5.368e-05,5.368e-05,0.0,,,,,
+1731388500000,5.364e-05,5.364e-05,5.355e-05,5.361e-05,10666.0,,,,,
+1731388800000,5.361e-05,5.361e-05,5.345e-05,5.345e-05,24173.0,,,,,
+1731389100000,5.337e-05,5.339e-05,5.337e-05,5.339e-05,5107.0,,,,,
+1731389400000,5.344e-05,5.347e-05,5.341e-05,5.342e-05,7442.0,,,,,
+1731389700000,5.342e-05,5.342e-05,5.342e-05,5.342e-05,3518.0,,,,,
+1731390000000,5.335e-05,5.335e-05,5.335e-05,5.335e-05,1617.0,,,,,
+1731390300000,5.342e-05,5.342e-05,5.342e-05,5.342e-05,5612.0,,,,,
+1731390600000,5.345e-05,5.347e-05,5.339e-05,5.347e-05,12777.0,,,,,
+1731390900000,5.347e-05,5.375e-05,5.347e-05,5.364e-05,17589.0,,,,,
+1731391200000,5.365e-05,5.367e-05,5.358e-05,5.358e-05,6596.0,,,,,
+1731391500000,5.357e-05,5.363e-05,5.357e-05,5.357e-05,4952.0,,,,,
+1731391800000,5.355e-05,5.36e-05,5.355e-05,5.359e-05,7088.0,,,,,
+1731392100000,5.359e-05,5.365e-05,5.359e-05,5.365e-05,4479.0,,,,,
+1731392400000,5.358e-05,5.362e-05,5.358e-05,5.362e-05,1616.0,,,,,
+1731392700000,5.368e-05,5.373e-05,5.364e-05,5.365e-05,4206.0,,,,,
+1731393000000,5.37e-05,5.381e-05,5.37e-05,5.372e-05,2338.0,,,,,
+1731393300000,5.367e-05,5.375e-05,5.367e-05,5.375e-05,610.0,,,,,
+1731393600000,5.384e-05,5.384e-05,5.365e-05,5.371e-05,54730.0,,,,,
+1731393900000,5.366e-05,5.371e-05,5.363e-05,5.363e-05,39461.0,,,,,
+1731394200000,5.364e-05,5.364e-05,5.359e-05,5.361e-05,13410.0,,,,,
+1731394500000,5.362e-05,5.369e-05,5.362e-05,5.362e-05,35689.0,,,,,
+1731394800000,5.363e-05,5.395e-05,5.363e-05,5.395e-05,31879.0,,,,,
+1731395100000,5.397e-05,5.403e-05,5.381e-05,5.383e-05,45594.0,,,,,
+1731395400000,5.391e-05,5.391e-05,5.38e-05,5.385e-05,10411.0,,,,,
+1731395700000,5.383e-05,5.387e-05,5.38e-05,5.381e-05,7459.0,,,,,
+1731396000000,5.386e-05,5.391e-05,5.38e-05,5.39e-05,11574.0,,,,,
+1731396300000,5.39e-05,5.398e-05,5.387e-05,5.396e-05,8079.0,,,,,
+1731396600000,5.396e-05,5.417e-05,5.396e-05,5.415e-05,5436.0,,,,,
+1731396900000,5.416e-05,5.422e-05,5.416e-05,5.422e-05,1035.0,,,,,
+1731397200000,5.423e-05,5.423e-05,5.408e-05,5.413e-05,74157.0,,,,,
+1731397500000,5.417e-05,5.418e-05,5.409e-05,5.409e-05,33384.0,,,,,
+1731397800000,5.409e-05,5.409e-05,5.405e-05,5.405e-05,22566.0,,,,,
+1731398100000,5.405e-05,5.405e-05,5.405e-05,5.405e-05,0.0,,,,,
+1731398400000,5.41e-05,5.41e-05,5.404e-05,5.409e-05,51303.0,,,,,
+1731398700000,5.402e-05,5.403e-05,5.391e-05,5.403e-05,40510.0,,,,,
+1731399000000,5.403e-05,5.409e-05,5.398e-05,5.398e-05,7925.0,,,,,
+1731399300000,5.406e-05,5.427e-05,5.406e-05,5.423e-05,54859.0,,,,,
+1731399600000,5.423e-05,5.429e-05,5.419e-05,5.429e-05,14556.0,,,,,
+1731399900000,5.429e-05,5.429e-05,5.429e-05,5.429e-05,0.0,,,,,
+1731400200000,5.433e-05,5.434e-05,5.427e-05,5.427e-05,4192.0,,,,,
+1731400500000,5.424e-05,5.424e-05,5.42e-05,5.422e-05,10181.0,,,,,
+1731400800000,5.422e-05,5.427e-05,5.419e-05,5.427e-05,16198.0,,,,,
+1731401100000,5.427e-05,5.429e-05,5.421e-05,5.425e-05,14335.0,,,,,
+1731401400000,5.422e-05,5.425e-05,5.418e-05,5.425e-05,47565.0,,,,,
+1731401700000,5.425e-05,5.426e-05,5.409e-05,5.41e-05,70363.0,,,,,
+1731402000000,5.414e-05,5.414e-05,5.391e-05,5.398e-05,35624.0,,,,,
+1731402300000,5.398e-05,5.416e-05,5.398e-05,5.406e-05,54979.0,,,,,
+1731402600000,5.409e-05,5.417e-05,5.404e-05,5.417e-05,68195.0,,,,,
+1731402900000,5.422e-05,5.422e-05,5.41e-05,5.41e-05,10841.0,,,,,
+1731403200000,5.41e-05,5.416e-05,5.41e-05,5.416e-05,3193.0,,,,,
+1731403500000,5.41e-05,5.416e-05,5.406e-05,5.414e-05,29426.0,,,,,
+1731403800000,5.414e-05,5.414e-05,5.414e-05,5.414e-05,0.0,,,,,
+1731404100000,5.414e-05,5.414e-05,5.413e-05,5.414e-05,7479.0,,,,,
+1731404400000,5.41e-05,5.41e-05,5.41e-05,5.41e-05,649.0,,,,,
+1731404700000,5.418e-05,5.418e-05,5.393e-05,5.397e-05,68044.0,,,,,
+1731405000000,5.392e-05,5.392e-05,5.378e-05,5.381e-05,58682.0,,,,,
+1731405300000,5.371e-05,5.373e-05,5.365e-05,5.365e-05,28367.0,,,,,
+1731405600000,5.365e-05,5.365e-05,5.348e-05,5.348e-05,7579.0,,,,,
+1731405900000,5.348e-05,5.37e-05,5.348e-05,5.37e-05,12788.0,,,,,
+1731406200000,5.347e-05,5.347e-05,5.347e-05,5.347e-05,6018.0,,,,,
+1731406500000,5.347e-05,5.359e-05,5.345e-05,5.358e-05,18401.0,,,,,
+1731406800000,5.363e-05,5.364e-05,5.342e-05,5.342e-05,26251.0,,,,,
+1731407100000,5.344e-05,5.345e-05,5.338e-05,5.343e-05,16487.0,,,,,
+1731407400000,5.335e-05,5.352e-05,5.335e-05,5.347e-05,27902.0,,,,,
+1731407700000,5.347e-05,5.352e-05,5.338e-05,5.348e-05,68265.0,,,,,
+1731408000000,5.341e-05,5.348e-05,5.336e-05,5.344e-05,78746.0,,,,,
+1731408300000,5.342e-05,5.357e-05,5.338e-05,5.352e-05,78973.0,,,,,
+1731408600000,5.358e-05,5.394e-05,5.348e-05,5.349e-05,88465.0,,,,,
+1731408900000,5.345e-05,5.35e-05,5.32e-05,5.325e-05,82558.0,buy,5.32728e-05,1913.5134294632805,470611,0.0
+1731409200000,5.33e-05,5.331e-05,5.321e-05,5.323e-05,46760.0,,,,,
+1731409500000,5.323e-05,5.344e-05,5.32e-05,5.344e-05,54328.0,,,,,
+1731409800000,5.337e-05,5.355e-05,5.337e-05,5.355e-05,12963.0,,,,,
+1731410100000,5.355e-05,5.355e-05,5.346e-05,5.348e-05,9595.0,,,,,
+1731410400000,5.354e-05,5.36e-05,5.347e-05,5.355e-05,17976.0,,,,,
+1731410700000,5.361e-05,5.361e-05,5.359e-05,5.361e-05,3081.0,,,,,
+1731411000000,5.356e-05,5.366e-05,5.355e-05,5.363e-05,22105.0,,,,,
+1731411300000,5.363e-05,5.363e-05,5.362e-05,5.362e-05,844.0,,,,,
+1731411600000,5.352e-05,5.361e-05,5.352e-05,5.361e-05,16912.0,,,,,
+1731411900000,5.356e-05,5.357e-05,5.356e-05,5.357e-05,9304.0,,,,,
+1731412200000,5.359e-05,5.361e-05,5.359e-05,5.361e-05,1133.0,,,,,
+1731412500000,5.361e-05,5.361e-05,5.355e-05,5.355e-05,2042.0,,,,,
+1731412800000,5.355e-05,5.362e-05,5.355e-05,5.355e-05,8694.0,,,,,
+1731413100000,5.361e-05,5.368e-05,5.361e-05,5.368e-05,12379.0,,,,,
+1731413400000,5.373e-05,5.374e-05,5.363e-05,5.368e-05,7560.0,,,,,
+1731413700000,5.373e-05,5.373e-05,5.373e-05,5.373e-05,1020.0,,,,,
+1731414000000,5.379e-05,5.379e-05,5.361e-05,5.361e-05,2067.0,,,,,
+1731414300000,5.361e-05,5.361e-05,5.361e-05,5.361e-05,0.0,,,,,
+1731414600000,5.373e-05,5.374e-05,5.366e-05,5.366e-05,6707.0,,,,,
+1731414900000,5.369e-05,5.38e-05,5.369e-05,5.38e-05,5361.0,,,,,
+1731415200000,5.38e-05,5.38e-05,5.37e-05,5.376e-05,4938.0,,,,,
+1731415500000,5.371e-05,5.389e-05,5.366e-05,5.377e-05,49423.0,,,,,
+1731415800000,5.367e-05,5.373e-05,5.365e-05,5.369e-05,12671.0,,,,,
+1731416100000,5.369e-05,5.37e-05,5.369e-05,5.37e-05,37897.0,,,,,
+1731416400000,5.367e-05,5.369e-05,5.363e-05,5.369e-05,8572.0,,,,,
+1731416700000,5.364e-05,5.376e-05,5.361e-05,5.376e-05,35546.0,,,,,
+1731417000000,5.383e-05,5.383e-05,5.371e-05,5.372e-05,9485.0,,,,,
+1731417300000,5.371e-05,5.371e-05,5.364e-05,5.364e-05,2569.0,,,,,
+1731417600000,5.365e-05,5.368e-05,5.365e-05,5.368e-05,2269.0,,,,,
+1731417900000,5.372e-05,5.372e-05,5.366e-05,5.368e-05,1868.0,,,,,
+1731418200000,5.372e-05,5.373e-05,5.371e-05,5.373e-05,6096.0,,,,,
+1731418500000,5.373e-05,5.395e-05,5.373e-05,5.383e-05,16526.0,,,,,
+1731418800000,5.383e-05,5.397e-05,5.383e-05,5.394e-05,13339.0,,,,,
+1731419100000,5.394e-05,5.405e-05,5.387e-05,5.389e-05,44847.0,,,,,
+1731419400000,5.383e-05,5.383e-05,5.35e-05,5.361e-05,69999.0,,,,,
+1731419700000,5.36e-05,5.366e-05,5.358e-05,5.358e-05,23657.0,,,,,
+1731420000000,5.364e-05,5.365e-05,5.358e-05,5.358e-05,15669.0,,,,,
+1731420300000,5.358e-05,5.365e-05,5.354e-05,5.365e-05,28129.0,,,,,
+1731420600000,5.368e-05,5.369e-05,5.362e-05,5.362e-05,7668.0,,,,,
+1731420900000,5.369e-05,5.37e-05,5.363e-05,5.363e-05,2751.0,,,,,
+1731421200000,5.363e-05,5.363e-05,5.355e-05,5.355e-05,10116.0,,,,,
+1731421500000,5.351e-05,5.357e-05,5.344e-05,5.357e-05,7938.0,,,,,
+1731421800000,5.357e-05,5.364e-05,5.348e-05,5.348e-05,40847.0,,,,,
+1731422100000,5.348e-05,5.348e-05,5.348e-05,5.348e-05,11292.0,,,,,
+1731422400000,5.335e-05,5.342e-05,5.333e-05,5.342e-05,24700.0,,,,,
+1731422700000,5.337e-05,5.356e-05,5.337e-05,5.344e-05,22354.0,,,,,
+1731423000000,5.338e-05,5.352e-05,5.338e-05,5.339e-05,23820.0,,,,,
+1731423300000,5.34e-05,5.346e-05,5.34e-05,5.345e-05,14854.0,,,,,
+1731423600000,5.346e-05,5.351e-05,5.339e-05,5.351e-05,18701.0,,,,,
+1731423900000,5.353e-05,5.356e-05,5.349e-05,5.349e-05,8326.0,,,,,
+1731424200000,5.353e-05,5.356e-05,5.353e-05,5.356e-05,3666.0,,,,,
+1731424500000,5.356e-05,5.366e-05,5.356e-05,5.359e-05,6050.0,,,,,
+1731424800000,5.368e-05,5.368e-05,5.368e-05,5.368e-05,659.0,,,,,
+1731425100000,5.363e-05,5.368e-05,5.362e-05,5.368e-05,13231.0,,,,,
+1731425400000,5.368e-05,5.369e-05,5.364e-05,5.364e-05,8238.0,,,,,
+1731425700000,5.36e-05,5.36e-05,5.36e-05,5.36e-05,85.0,,,,,
+1731426000000,5.362e-05,5.362e-05,5.356e-05,5.356e-05,10215.0,,,,,
+1731426300000,5.358e-05,5.361e-05,5.353e-05,5.361e-05,9735.0,,,,,
+1731426600000,5.366e-05,5.372e-05,5.366e-05,5.366e-05,4004.0,,,,,
+1731426900000,5.366e-05,5.366e-05,5.349e-05,5.351e-05,6329.0,,,,,
+1731427200000,5.356e-05,5.358e-05,5.35e-05,5.35e-05,6468.0,,,,,
+1731427500000,5.357e-05,5.358e-05,5.345e-05,5.351e-05,19984.0,,,,,
+1731427800000,5.342e-05,5.358e-05,5.342e-05,5.357e-05,15839.0,,,,,
+1731428100000,5.357e-05,5.357e-05,5.348e-05,5.348e-05,42264.0,,,,,
+1731428400000,5.348e-05,5.378e-05,5.347e-05,5.357e-05,25800.0,,,,,
+1731428700000,5.362e-05,5.368e-05,5.355e-05,5.355e-05,9486.0,,,,,
+1731429000000,5.355e-05,5.368e-05,5.355e-05,5.368e-05,9128.0,,,,,
+1731429300000,5.361e-05,5.364e-05,5.359e-05,5.361e-05,11377.0,,,,,
+1731429600000,5.361e-05,5.366e-05,5.361e-05,5.366e-05,14246.0,,,,,
+1731429900000,5.361e-05,5.361e-05,5.361e-05,5.361e-05,4490.0,,,,,
+1731430200000,5.361e-05,5.361e-05,5.361e-05,5.361e-05,9368.0,,,,,
+1731430500000,5.362e-05,5.363e-05,5.362e-05,5.362e-05,2337.0,,,,,
+1731430800000,5.367e-05,5.368e-05,5.361e-05,5.361e-05,2739.0,,,,,
+1731431100000,5.361e-05,5.361e-05,5.351e-05,5.353e-05,11981.0,,,,,
+1731431400000,5.337e-05,5.35e-05,5.337e-05,5.345e-05,7706.0,,,,,
+1731431700000,5.345e-05,5.35e-05,5.345e-05,5.349e-05,6250.0,,,,,
+1731432000000,5.349e-05,5.361e-05,5.349e-05,5.361e-05,10837.0,,,,,
+1731432300000,5.36e-05,5.367e-05,5.36e-05,5.366e-05,5166.0,,,,,
+1731432600000,5.365e-05,5.366e-05,5.365e-05,5.366e-05,1014.0,,,,,
+1731432900000,5.366e-05,5.367e-05,5.366e-05,5.367e-05,3437.0,,,,,
+1731433200000,5.372e-05,5.373e-05,5.367e-05,5.372e-05,3219.0,,,,,
+1731433500000,5.369e-05,5.38e-05,5.369e-05,5.38e-05,1658.0,,,,,
+1731433800000,5.371e-05,5.386e-05,5.371e-05,5.378e-05,695.0,,,,,
+1731434100000,5.366e-05,5.377e-05,5.366e-05,5.377e-05,429.0,,,,,
+1731434400000,5.371e-05,5.381e-05,5.364e-05,5.381e-05,2634.0,,,,,
+1731434700000,5.384e-05,5.387e-05,5.384e-05,5.387e-05,321.0,,,,,
+1731435000000,5.387e-05,5.387e-05,5.387e-05,5.387e-05,0.0,,,,,
+1731435300000,5.377e-05,5.38e-05,5.374e-05,5.379e-05,1817.0,sell,5.376e-05,1433.699937025363,455704,0.0005450456906991052
+1731435600000,5.379e-05,5.391e-05,5.379e-05,5.379e-05,681.0,,,,,
+1731435900000,5.381e-05,5.385e-05,5.373e-05,5.373e-05,247.0,,,,,
+1731436200000,5.374e-05,5.382e-05,5.374e-05,5.38e-05,278.0,,,,,
+1731436500000,5.379e-05,5.387e-05,5.379e-05,5.386e-05,173.0,,,,,
+1731436800000,5.39e-05,5.392e-05,5.385e-05,5.385e-05,2643.0,,,,,
+1731437100000,5.385e-05,5.385e-05,5.385e-05,5.385e-05,0.0,,,,,
+1731437400000,5.383e-05,5.383e-05,5.383e-05,5.383e-05,16404.0,,,,,
+1731437700000,5.383e-05,5.383e-05,5.379e-05,5.379e-05,22527.0,,,,,
+1731438000000,5.387e-05,5.39e-05,5.387e-05,5.39e-05,3434.0,,,,,
+1731438300000,5.39e-05,5.395e-05,5.389e-05,5.393e-05,12606.0,,,,,
+1731438600000,5.39e-05,5.391e-05,5.383e-05,5.383e-05,10480.0,,,,,
+1731438900000,5.388e-05,5.398e-05,5.388e-05,5.397e-05,15613.0,,,,,
+1731439200000,5.392e-05,5.404e-05,5.39e-05,5.403e-05,7587.0,,,,,
+1731439500000,5.396e-05,5.397e-05,5.39e-05,5.39e-05,2648.0,,,,,
+1731439800000,5.392e-05,5.393e-05,5.391e-05,5.392e-05,2772.0,,,,,
+1731440100000,5.386e-05,5.391e-05,5.386e-05,5.39e-05,1955.0,,,,,
+1731440400000,5.394e-05,5.395e-05,5.39e-05,5.395e-05,1060.0,,,,,
+1731440700000,5.397e-05,5.397e-05,5.391e-05,5.397e-05,19848.0,,,,,
+1731441000000,5.394e-05,5.402e-05,5.394e-05,5.402e-05,2911.0,,,,,
+1731441300000,5.395e-05,5.402e-05,5.395e-05,5.402e-05,2328.0,,,,,
+1731441600000,5.402e-05,5.402e-05,5.402e-05,5.402e-05,103.0,,,,,
+1731441900000,5.402e-05,5.404e-05,5.402e-05,5.404e-05,740.0,,,,,
+1731442200000,5.402e-05,5.406e-05,5.402e-05,5.406e-05,3566.0,,,,,
+1731442500000,5.405e-05,5.407e-05,5.405e-05,5.407e-05,2231.0,,,,,
+1731442800000,5.397e-05,5.398e-05,5.397e-05,5.398e-05,18391.0,,,,,
+1731443100000,5.398e-05,5.406e-05,5.398e-05,5.406e-05,45447.0,,,,,
+1731443400000,5.405e-05,5.406e-05,5.399e-05,5.399e-05,12015.0,,,,,
+1731443700000,5.405e-05,5.405e-05,5.399e-05,5.399e-05,14215.0,,,,,
+1731444000000,5.397e-05,5.404e-05,5.397e-05,5.404e-05,4929.0,,,,,
+1731444300000,5.397e-05,5.397e-05,5.397e-05,5.397e-05,2453.0,,,,,
+1731444600000,5.396e-05,5.404e-05,5.396e-05,5.404e-05,3502.0,,,,,
+1731444900000,5.405e-05,5.415e-05,5.404e-05,5.415e-05,15312.0,,,,,
+1731445200000,5.415e-05,5.428e-05,5.415e-05,5.423e-05,50907.0,,,,,
+1731445500000,5.424e-05,5.428e-05,5.424e-05,5.424e-05,34455.0,,,,,
+1731445800000,5.424e-05,5.424e-05,5.422e-05,5.422e-05,14634.0,,,,,
+1731446100000,5.43e-05,5.431e-05,5.43e-05,5.431e-05,7770.0,,,,,
+1731446400000,5.419e-05,5.424e-05,5.418e-05,5.424e-05,40922.0,sell,5.419e-05,479.3336789454797,477173,0.0004040219509578733
+1731446700000,5.418e-05,5.418e-05,5.413e-05,5.413e-05,1414.0,,,,,
+1731447000000,5.412e-05,5.413e-05,5.407e-05,5.413e-05,48526.0,,,,,
+1731447300000,5.413e-05,5.415e-05,5.413e-05,5.415e-05,4005.0,,,,,
+1731447600000,5.412e-05,5.419e-05,5.412e-05,5.419e-05,26231.0,,,,,
+1731447900000,5.409e-05,5.409e-05,5.409e-05,5.409e-05,73.0,,,,,
+1731448200000,5.409e-05,5.419e-05,5.409e-05,5.412e-05,16818.0,,,,,
+1731448500000,5.418e-05,5.423e-05,5.418e-05,5.423e-05,9058.0,,,,,
+1731448800000,5.418e-05,5.429e-05,5.418e-05,5.429e-05,13801.0,,,,,
+1731449100000,5.43e-05,5.442e-05,5.43e-05,5.442e-05,19019.0,,,,,
+1731449400000,5.438e-05,5.44e-05,5.427e-05,5.439e-05,8952.0,,,,,
+1731449700000,5.435e-05,5.449e-05,5.435e-05,5.449e-05,4191.0,,,,,
+1731450000000,5.447e-05,5.45e-05,5.445e-05,5.445e-05,2248.0,,,,,
+1731450300000,5.446e-05,5.451e-05,5.445e-05,5.445e-05,14622.0,,,,,
+1731450600000,5.445e-05,5.445e-05,5.445e-05,5.445e-05,0.0,,,,,
+1731450900000,5.446e-05,5.447e-05,5.446e-05,5.447e-05,1414.0,,,,,
+1731451200000,5.451e-05,5.452e-05,5.444e-05,5.444e-05,1855.0,,,,,
+1731451500000,5.444e-05,5.452e-05,5.444e-05,5.452e-05,19649.0,,,,,
+1731451800000,5.452e-05,5.463e-05,5.451e-05,5.463e-05,8274.0,,,,,
+1731452100000,5.463e-05,5.469e-05,5.462e-05,5.468e-05,2788.0,,,,,
+1731452400000,5.468e-05,5.488e-05,5.468e-05,5.488e-05,2943.0,,,,,
+1731452700000,5.485e-05,5.485e-05,5.477e-05,5.484e-05,77328.0,,,,,
+1731453000000,5.488e-05,5.495e-05,5.488e-05,5.49e-05,43809.0,,,,,
+1731453300000,5.486e-05,5.49e-05,5.486e-05,5.489e-05,15044.0,,,,,
+1731453600000,5.489e-05,5.512e-05,5.489e-05,5.512e-05,29324.0,,,,,
+1731453900000,5.492e-05,5.492e-05,5.486e-05,5.486e-05,7037.0,,,,,
+1731454200000,5.495e-05,5.495e-05,5.495e-05,5.495e-05,11173.0,,,,,
+1731454500000,5.501e-05,5.502e-05,5.501e-05,5.502e-05,15693.0,,,,,
+1731454800000,5.5e-05,5.505e-05,5.5e-05,5.505e-05,26403.0,,,,,
+1731455100000,5.496e-05,5.497e-05,5.496e-05,5.497e-05,14975.0,,,,,
+1731455400000,5.497e-05,5.503e-05,5.497e-05,5.503e-05,4545.0,,,,,
+1731455700000,5.502e-05,5.503e-05,5.502e-05,5.503e-05,19164.0,,,,,
+1731456000000,5.502e-05,5.504e-05,5.497e-05,5.497e-05,24248.0,,,,,
+1731456300000,5.501e-05,5.504e-05,5.497e-05,5.504e-05,17688.0,,,,,
+1731456600000,5.504e-05,5.51e-05,5.503e-05,5.507e-05,19834.0,,,,,
+1731456900000,5.507e-05,5.513e-05,5.501e-05,5.513e-05,42829.0,,,,,
+1731457200000,5.511e-05,5.516e-05,5.499e-05,5.499e-05,61304.0,,,,,
+1731457500000,5.504e-05,5.512e-05,5.495e-05,5.512e-05,55567.0,,,,,
+1731457800000,5.512e-05,5.512e-05,5.508e-05,5.509e-05,5019.0,,,,,
+1731458100000,5.509e-05,5.515e-05,5.509e-05,5.511e-05,9497.0,,,,,
+1731458400000,5.508e-05,5.508e-05,5.506e-05,5.506e-05,1779.0,,,,,
+1731458700000,5.5e-05,5.504e-05,5.497e-05,5.497e-05,49102.0,,,,,
+1731459000000,5.497e-05,5.497e-05,5.484e-05,5.485e-05,65724.0,,,,,
+1731459300000,5.482e-05,5.484e-05,5.476e-05,5.477e-05,25585.0,,,,,
+1731459600000,5.475e-05,5.475e-05,5.466e-05,5.468e-05,2604.0,,,,,
+1731459900000,5.468e-05,5.477e-05,5.467e-05,5.473e-05,29361.0,,,,,
+1731460200000,5.473e-05,5.473e-05,5.462e-05,5.462e-05,43675.0,,,,,
+1731460500000,5.46e-05,5.462e-05,5.457e-05,5.461e-05,39517.0,,,,,
+1731460800000,5.461e-05,5.463e-05,5.451e-05,5.451e-05,37416.0,,,,,
+1731461100000,5.441e-05,5.441e-05,5.419e-05,5.419e-05,102193.0,,,,,
+1731461400000,5.413e-05,5.42e-05,5.406e-05,5.408e-05,89546.0,,,,,
+1731461700000,5.413e-05,5.413e-05,5.413e-05,5.413e-05,1891.0,,,,,
+1731462000000,5.413e-05,5.413e-05,5.413e-05,5.413e-05,6918.0,,,,,
+1731462300000,5.41e-05,5.41e-05,5.405e-05,5.405e-05,28507.0,,,,,
+1731462600000,5.411e-05,5.418e-05,5.411e-05,5.418e-05,17455.0,,,,,
+1731462900000,5.414e-05,5.417e-05,5.413e-05,5.414e-05,45923.0,,,,,
+1731463200000,5.41e-05,5.413e-05,5.406e-05,5.413e-05,46183.0,buy,5.412e-05,1911.3920176789534,463964,0.0
+1731463500000,5.41e-05,5.411e-05,5.41e-05,5.411e-05,7438.0,,,,,
+1731463800000,5.407e-05,5.408e-05,5.404e-05,5.408e-05,25757.0,,,,,
+1731464100000,5.408e-05,5.434e-05,5.408e-05,5.434e-05,51186.0,,,,,
+1731464400000,5.428e-05,5.447e-05,5.428e-05,5.447e-05,19731.0,,,,,
+1731464700000,5.448e-05,5.448e-05,5.428e-05,5.429e-05,67228.0,,,,,
+1731465000000,5.43e-05,5.431e-05,5.424e-05,5.43e-05,16828.0,,,,,
+1731465300000,5.43e-05,5.437e-05,5.415e-05,5.416e-05,59322.0,,,,,
+1731465600000,5.41e-05,5.41e-05,5.406e-05,5.408e-05,32475.0,,,,,
+1731465900000,5.41e-05,5.416e-05,5.41e-05,5.413e-05,18835.0,,,,,
+1731466200000,5.413e-05,5.416e-05,5.413e-05,5.416e-05,21528.0,,,,,
+1731466500000,5.417e-05,5.417e-05,5.413e-05,5.413e-05,34913.0,,,,,
+1731466800000,5.412e-05,5.413e-05,5.406e-05,5.409e-05,14796.0,,,,,
+1731467100000,5.41e-05,5.413e-05,5.409e-05,5.41e-05,12641.0,,,,,
+1731467400000,5.412e-05,5.412e-05,5.398e-05,5.398e-05,49760.0,,,,,
+1731467700000,5.391e-05,5.4e-05,5.391e-05,5.4e-05,46989.0,,,,,
+1731468000000,5.392e-05,5.398e-05,5.392e-05,5.396e-05,60092.0,,,,,
+1731468300000,5.4e-05,5.4e-05,5.391e-05,5.4e-05,29005.0,,,,,
+1731468600000,5.399e-05,5.399e-05,5.377e-05,5.378e-05,66404.0,,,,,
+1731468900000,5.375e-05,5.383e-05,5.374e-05,5.382e-05,27159.0,,,,,
+1731469200000,5.388e-05,5.395e-05,5.383e-05,5.391e-05,47435.0,,,,,
+1731469500000,5.381e-05,5.387e-05,5.369e-05,5.376e-05,23007.0,,,,,
+1731469800000,5.369e-05,5.369e-05,5.369e-05,5.369e-05,11120.0,,,,,
+1731470100000,5.38e-05,5.381e-05,5.38e-05,5.381e-05,2937.0,,,,,
+1731470400000,5.373e-05,5.378e-05,5.367e-05,5.378e-05,37468.0,,,,,
+1731470700000,5.378e-05,5.379e-05,5.372e-05,5.377e-05,51100.0,,,,,
+1731471000000,5.371e-05,5.374e-05,5.363e-05,5.374e-05,37388.0,,,,,
+1731471300000,5.368e-05,5.368e-05,5.364e-05,5.364e-05,53632.0,,,,,
+1731471600000,5.364e-05,5.364e-05,5.364e-05,5.364e-05,22824.0,,,,,
+1731471900000,5.363e-05,5.371e-05,5.363e-05,5.367e-05,40859.0,,,,,
+1731472200000,5.371e-05,5.378e-05,5.364e-05,5.378e-05,94055.0,,,,,
+1731472500000,5.378e-05,5.397e-05,5.368e-05,5.378e-05,108863.0,,,,,
+1731472800000,5.378e-05,5.381e-05,5.365e-05,5.367e-05,76022.0,,,,,
+1731473100000,5.372e-05,5.386e-05,5.371e-05,5.379e-05,43824.0,,,,,
+1731473400000,5.381e-05,5.391e-05,5.36e-05,5.36e-05,80913.0,buy,5.36e-05,1660.484401590801,266409,0.0
+1731473700000,5.36e-05,5.36e-05,5.343e-05,5.358e-05,72213.0,,,,,
+1731474000000,5.357e-05,5.375e-05,5.356e-05,5.366e-05,39338.0,,,,,
+1731474300000,5.368e-05,5.369e-05,5.357e-05,5.363e-05,18129.0,,,,,
+1731474600000,5.365e-05,5.373e-05,5.359e-05,5.369e-05,38332.0,,,,,
+1731474900000,5.369e-05,5.38e-05,5.361e-05,5.374e-05,25563.0,,,,,
+1731475200000,5.376e-05,5.381e-05,5.376e-05,5.378e-05,26574.0,,,,,
+1731475500000,5.373e-05,5.373e-05,5.368e-05,5.37e-05,16728.0,,,,,
+1731475800000,5.364e-05,5.384e-05,5.364e-05,5.376e-05,13573.0,,,,,
+1731476100000,5.38e-05,5.386e-05,5.373e-05,5.373e-05,27559.0,,,,,
+1731476400000,5.376e-05,5.386e-05,5.368e-05,5.376e-05,15035.0,,,,,
+1731476700000,5.386e-05,5.394e-05,5.383e-05,5.394e-05,5821.0,,,,,
+1731477000000,5.394e-05,5.401e-05,5.372e-05,5.378e-05,61269.0,,,,,
+1731477300000,5.387e-05,5.398e-05,5.373e-05,5.379e-05,12543.0,,,,,
+1731477600000,5.378e-05,5.384e-05,5.378e-05,5.384e-05,2484.0,,,,,
+1731477900000,5.384e-05,5.384e-05,5.384e-05,5.384e-05,0.0,,,,,
+1731478200000,5.384e-05,5.384e-05,5.384e-05,5.384e-05,0.0,,,,,
+1731478500000,5.388e-05,5.403e-05,5.388e-05,5.403e-05,31597.0,,,,,
+1731478800000,5.403e-05,5.409e-05,5.401e-05,5.409e-05,34181.0,,,,,
+1731479100000,5.417e-05,5.422e-05,5.413e-05,5.413e-05,37096.0,,,,,
+1731479400000,5.414e-05,5.421e-05,5.414e-05,5.421e-05,38429.0,,,,,
+1731479700000,5.413e-05,5.413e-05,5.393e-05,5.393e-05,80331.0,,,,,
+1731480000000,5.393e-05,5.393e-05,5.382e-05,5.388e-05,42360.0,,,,,
+1731480300000,5.388e-05,5.389e-05,5.388e-05,5.389e-05,9962.0,,,,,
+1731480600000,5.389e-05,5.395e-05,5.387e-05,5.388e-05,17477.0,,,,,
+1731480900000,5.388e-05,5.401e-05,5.388e-05,5.396e-05,16419.0,,,,,
+1731481200000,5.394e-05,5.397e-05,5.394e-05,5.397e-05,7709.0,,,,,
+1731481500000,5.395e-05,5.405e-05,5.394e-05,5.405e-05,6396.0,,,,,
+1731481800000,5.401e-05,5.405e-05,5.401e-05,5.402e-05,2263.0,,,,,
+1731482100000,5.402e-05,5.409e-05,5.4e-05,5.403e-05,2769.0,,,,,
+1731482400000,5.402e-05,5.414e-05,5.402e-05,5.414e-05,1410.0,,,,,
+1731482700000,5.416e-05,5.416e-05,5.404e-05,5.405e-05,318.0,,,,,
+1731483000000,5.412e-05,5.416e-05,5.407e-05,5.416e-05,379.0,,,,,
+1731483300000,5.412e-05,5.412e-05,5.402e-05,5.403e-05,10397.0,,,,,
+1731483600000,5.405e-05,5.41e-05,5.405e-05,5.41e-05,1444.0,,,,,
+1731483900000,5.409e-05,5.41e-05,5.399e-05,5.405e-05,2019.0,,,,,
+1731484200000,5.408e-05,5.451e-05,5.404e-05,5.451e-05,7401.0,,,,,
+1731484500000,5.448e-05,5.488e-05,5.448e-05,5.482e-05,23368.0,,,,,
+1731484800000,5.472e-05,5.486e-05,5.472e-05,5.479e-05,4011.0,,,,,
+1731485100000,5.481e-05,5.487e-05,5.473e-05,5.487e-05,2184.0,,,,,
+1731485400000,5.493e-05,5.502e-05,5.493e-05,5.502e-05,1295.0,,,,,
+1731485700000,5.491e-05,5.491e-05,5.491e-05,5.491e-05,89.0,,,,,
+1731486000000,5.49e-05,5.49e-05,5.49e-05,5.49e-05,16948.0,,,,,
+1731486300000,5.49e-05,5.499e-05,5.49e-05,5.499e-05,49449.0,,,,,
+1731486600000,5.499e-05,5.499e-05,5.477e-05,5.477e-05,52605.0,,,,,
+1731486900000,5.483e-05,5.486e-05,5.477e-05,5.479e-05,33432.0,,,,,
+1731487200000,5.482e-05,5.494e-05,5.482e-05,5.494e-05,22587.0,,,,,
+1731487500000,5.494e-05,5.5e-05,5.478e-05,5.483e-05,12684.0,,,,,
+1731487800000,5.485e-05,5.494e-05,5.485e-05,5.489e-05,49052.0,,,,,
+1731488100000,5.486e-05,5.486e-05,5.475e-05,5.476e-05,51675.0,,,,,
+1731488400000,5.466e-05,5.478e-05,5.466e-05,5.478e-05,27645.0,sell,5.47e-05,3568.78387652943,611452,0.0025443250305764472
+1731488700000,5.478e-05,5.481e-05,5.473e-05,5.481e-05,69064.0,,,,,
+1731489000000,5.476e-05,5.482e-05,5.46e-05,5.462e-05,23977.0,,,,,
+1731489300000,5.475e-05,5.482e-05,5.475e-05,5.482e-05,29384.0,,,,,
+1731489600000,5.479e-05,5.479e-05,5.475e-05,5.475e-05,35496.0,,,,,
+1731489900000,5.477e-05,5.477e-05,5.477e-05,5.477e-05,1964.0,,,,,
+1731490200000,5.479e-05,5.479e-05,5.474e-05,5.474e-05,2248.0,,,,,
+1731490500000,5.479e-05,5.485e-05,5.479e-05,5.482e-05,44481.0,,,,,
+1731490800000,5.476e-05,5.476e-05,5.464e-05,5.473e-05,63961.0,,,,,
+1731491100000,5.47e-05,5.47e-05,5.466e-05,5.466e-05,8192.0,,,,,
+1731491400000,5.465e-05,5.478e-05,5.465e-05,5.478e-05,10799.0,,,,,
+1731491700000,5.474e-05,5.474e-05,5.474e-05,5.474e-05,34686.0,,,,,
+1731492000000,5.452e-05,5.465e-05,5.452e-05,5.46e-05,25580.0,,,,,
+1731492300000,5.46e-05,5.477e-05,5.46e-05,5.473e-05,14135.0,,,,,
+1731492600000,5.471e-05,5.472e-05,5.465e-05,5.47e-05,6953.0,,,,,
+1731492900000,5.477e-05,5.477e-05,5.464e-05,5.466e-05,2182.0,,,,,
+1731493200000,5.47e-05,5.472e-05,5.469e-05,5.469e-05,2062.0,,,,,
+1731493500000,5.471e-05,5.478e-05,5.471e-05,5.478e-05,2845.0,,,,,
+1731493800000,5.478e-05,5.484e-05,5.478e-05,5.484e-05,232.0,,,,,
+1731494100000,5.492e-05,5.492e-05,5.492e-05,5.492e-05,983.0,,,,,
+1731494400000,5.49e-05,5.49e-05,5.49e-05,5.49e-05,1371.0,,,,,
+1731494700000,5.485e-05,5.493e-05,5.485e-05,5.489e-05,2860.0,,,,,
+1731495000000,5.49e-05,5.49e-05,5.484e-05,5.485e-05,1914.0,,,,,
+1731495300000,5.489e-05,5.49e-05,5.489e-05,5.49e-05,787.0,,,,,
+1731495600000,5.488e-05,5.489e-05,5.48e-05,5.48e-05,26340.0,,,,,
+1731495900000,5.485e-05,5.487e-05,5.485e-05,5.487e-05,3425.0,,,,,
+1731496200000,5.484e-05,5.492e-05,5.484e-05,5.491e-05,7201.0,,,,,
+1731496500000,5.491e-05,5.491e-05,5.484e-05,5.487e-05,13246.0,,,,,
+1731496800000,5.491e-05,5.491e-05,5.491e-05,5.491e-05,1316.0,,,,,
+1731497100000,5.49e-05,5.49e-05,5.49e-05,5.49e-05,101.0,,,,,
+1731497400000,5.49e-05,5.491e-05,5.49e-05,5.491e-05,6174.0,,,,,
+1731497700000,5.49e-05,5.491e-05,5.49e-05,5.491e-05,5280.0,,,,,
+1731498000000,5.491e-05,5.498e-05,5.49e-05,5.498e-05,11288.0,,,,,
+1731498300000,5.498e-05,5.498e-05,5.498e-05,5.498e-05,0.0,,,,,
+1731498600000,5.492e-05,5.499e-05,5.492e-05,5.499e-05,12001.0,,,,,
+1731498900000,5.495e-05,5.495e-05,5.494e-05,5.494e-05,701.0,,,,,
+1731499200000,5.496e-05,5.496e-05,5.491e-05,5.491e-05,896.0,,,,,
+1731499500000,5.49e-05,5.504e-05,5.49e-05,5.503e-05,9315.0,,,,,
+1731499800000,5.503e-05,5.509e-05,5.502e-05,5.509e-05,3418.0,,,,,
+1731500100000,5.5e-05,5.506e-05,5.498e-05,5.506e-05,3027.0,,,,,
+1731500400000,5.505e-05,5.513e-05,5.505e-05,5.513e-05,16859.0,,,,,
+1731500700000,5.502e-05,5.507e-05,5.502e-05,5.507e-05,4070.0,,,,,
+1731501000000,5.516e-05,5.519e-05,5.514e-05,5.514e-05,14152.0,,,,,
+1731501300000,5.514e-05,5.514e-05,5.511e-05,5.512e-05,5580.0,,,,,
+1731501600000,5.512e-05,5.513e-05,5.512e-05,5.513e-05,2870.0,,,,,
+1731501900000,5.506e-05,5.506e-05,5.506e-05,5.506e-05,9531.0,,,,,
+1731502200000,5.506e-05,5.506e-05,5.502e-05,5.504e-05,57329.0,,,,,
+1731502500000,5.496e-05,5.501e-05,5.496e-05,5.498e-05,20983.0,,,,,
+1731502800000,5.498e-05,5.499e-05,5.497e-05,5.497e-05,2700.0,,,,,
+1731503100000,5.493e-05,5.493e-05,5.488e-05,5.488e-05,17404.0,,,,,
+1731503400000,5.487e-05,5.49e-05,5.487e-05,5.49e-05,12813.0,,,,,
+1731503700000,5.485e-05,5.49e-05,5.476e-05,5.477e-05,34996.0,,,,,
+1731504000000,5.479e-05,5.484e-05,5.479e-05,5.484e-05,22490.0,,,,,
+1731504300000,5.479e-05,5.498e-05,5.478e-05,5.498e-05,40306.0,,,,,
+1731504600000,5.498e-05,5.509e-05,5.48e-05,5.498e-05,140217.0,,,,,
+1731504900000,5.5e-05,5.507e-05,5.5e-05,5.501e-05,22665.0,,,,,
+1731505200000,5.501e-05,5.501e-05,5.485e-05,5.49e-05,51780.0,,,,,
+1731505500000,5.494e-05,5.5e-05,5.477e-05,5.477e-05,90385.0,,,,,
+1731505800000,5.473e-05,5.48e-05,5.467e-05,5.48e-05,23817.0,,,,,
+1731506100000,5.478e-05,5.492e-05,5.478e-05,5.479e-05,51391.0,,,,,
+1731506400000,5.485e-05,5.495e-05,5.466e-05,5.479e-05,89720.0,,,,,
+1731506700000,5.479e-05,5.479e-05,5.459e-05,5.465e-05,76385.0,buy,5.468625000000001e-05,1945.3953479149914,634633,0.0
+1731507000000,5.465e-05,5.477e-05,5.459e-05,5.477e-05,86278.0,,,,,
+1731507300000,5.474e-05,5.476e-05,5.468e-05,5.476e-05,41904.0,,,,,
+1731507600000,5.474e-05,5.478e-05,5.463e-05,5.477e-05,60183.0,,,,,
+1731507900000,5.472e-05,5.477e-05,5.464e-05,5.477e-05,16432.0,,,,,
+1731508200000,5.476e-05,5.478e-05,5.445e-05,5.448e-05,131840.0,,,,,
+1731508500000,5.449e-05,5.457e-05,5.444e-05,5.45e-05,145053.0,,,,,
+1731508800000,5.451e-05,5.453e-05,5.44e-05,5.441e-05,79947.0,,,,,
+1731509100000,5.446e-05,5.456e-05,5.439e-05,5.446e-05,100179.0,,,,,
+1731509400000,5.44e-05,5.446e-05,5.429e-05,5.446e-05,103475.0,,,,,
+1731509700000,5.446e-05,5.452e-05,5.446e-05,5.452e-05,12896.0,,,,,
+1731510000000,5.461e-05,5.465e-05,5.461e-05,5.465e-05,10175.0,,,,,
+1731510300000,5.517e-05,5.527e-05,5.509e-05,5.509e-05,37356.0,,,,,
+1731510600000,5.506e-05,5.507e-05,5.495e-05,5.503e-05,50843.0,,,,,
+1731510900000,5.501e-05,5.513e-05,5.501e-05,5.506e-05,80326.0,,,,,
+1731511200000,5.504e-05,5.506e-05,5.504e-05,5.505e-05,51304.0,,,,,
+1731511500000,5.506e-05,5.513e-05,5.497e-05,5.497e-05,73654.0,,,,,
+1731511800000,5.497e-05,5.517e-05,5.493e-05,5.507e-05,92555.0,,,,,
+1731512100000,5.513e-05,5.521e-05,5.512e-05,5.521e-05,21968.0,,,,,
+1731512400000,5.516e-05,5.516e-05,5.507e-05,5.509e-05,29956.0,,,,,
+1731512700000,5.509e-05,5.512e-05,5.508e-05,5.509e-05,28254.0,,,,,
+1731513000000,5.509e-05,5.509e-05,5.5e-05,5.507e-05,18032.0,,,,,
+1731513300000,5.498e-05,5.509e-05,5.498e-05,5.504e-05,3466.0,,,,,
+1731513600000,5.503e-05,5.505e-05,5.492e-05,5.505e-05,29054.0,,,,,
+1731513900000,5.504e-05,5.504e-05,5.498e-05,5.501e-05,2063.0,,,,,
+1731514200000,5.497e-05,5.497e-05,5.492e-05,5.492e-05,39574.0,,,,,
+1731514500000,5.492e-05,5.497e-05,5.481e-05,5.482e-05,43003.0,,,,,
+1731514800000,5.487e-05,5.487e-05,5.479e-05,5.481e-05,20024.0,,,,,
+1731515100000,5.473e-05,5.479e-05,5.469e-05,5.472e-05,45164.0,,,,,
+1731515400000,5.478e-05,5.485e-05,5.476e-05,5.483e-05,31311.0,,,,,
+1731515700000,5.479e-05,5.483e-05,5.473e-05,5.473e-05,24814.0,,,,,
+1731516000000,5.482e-05,5.482e-05,5.453e-05,5.453e-05,88344.0,,,,,
+1731516300000,5.458e-05,5.464e-05,5.451e-05,5.464e-05,20877.0,,,,,
+1731516600000,5.459e-05,5.459e-05,5.454e-05,5.454e-05,8610.0,,,,,
+1731516900000,5.445e-05,5.45e-05,5.436e-05,5.436e-05,26241.0,,,,,
+1731517200000,5.434e-05,5.443e-05,5.434e-05,5.443e-05,5359.0,,,,,
+1731517500000,5.424e-05,5.431e-05,5.424e-05,5.431e-05,12428.0,,,,,
+1731517800000,5.431e-05,5.431e-05,5.431e-05,5.431e-05,0.0,,,,,
+1731518100000,5.424e-05,5.424e-05,5.417e-05,5.417e-05,21186.0,,,,,
+1731518400000,5.428e-05,5.428e-05,5.418e-05,5.42e-05,12067.0,,,,,
+1731518700000,5.42e-05,5.429e-05,5.42e-05,5.429e-05,15597.0,,,,,
+1731519000000,5.427e-05,5.444e-05,5.427e-05,5.444e-05,10820.0,,,,,
+1731519300000,5.438e-05,5.439e-05,5.432e-05,5.432e-05,5095.0,,,,,
+1731519600000,5.447e-05,5.456e-05,5.447e-05,5.455e-05,21044.0,,,,,
+1731519900000,5.453e-05,5.454e-05,5.453e-05,5.453e-05,2416.0,,,,,
+1731520200000,5.453e-05,5.454e-05,5.453e-05,5.454e-05,6713.0,,,,,
+1731520500000,5.455e-05,5.458e-05,5.455e-05,5.458e-05,4210.0,,,,,
+1731520800000,5.454e-05,5.454e-05,5.454e-05,5.454e-05,468.0,,,,,
+1731521100000,5.455e-05,5.462e-05,5.455e-05,5.46e-05,5759.0,,,,,
+1731521400000,5.461e-05,5.461e-05,5.458e-05,5.458e-05,1395.0,,,,,
+1731521700000,5.459e-05,5.465e-05,5.458e-05,5.461e-05,5943.0,,,,,
+1731522000000,5.461e-05,5.461e-05,5.461e-05,5.461e-05,0.0,,,,,
+1731522300000,5.46e-05,5.46e-05,5.46e-05,5.46e-05,353.0,,,,,
+1731522600000,5.46e-05,5.46e-05,5.455e-05,5.456e-05,2520.0,,,,,
+1731522900000,5.46e-05,5.46e-05,5.458e-05,5.459e-05,1349.0,,,,,
+1731523200000,5.449e-05,5.449e-05,5.444e-05,5.444e-05,434.0,,,,,
+1731523500000,5.444e-05,5.445e-05,5.438e-05,5.438e-05,1147.0,,,,,
+1731523800000,5.438e-05,5.439e-05,5.433e-05,5.434e-05,7240.0,,,,,
+1731524100000,5.437e-05,5.439e-05,5.436e-05,5.437e-05,6396.0,,,,,
+1731524400000,5.437e-05,5.456e-05,5.437e-05,5.456e-05,10027.0,,,,,
+1731524700000,5.455e-05,5.457e-05,5.441e-05,5.449e-05,7218.0,,,,,
+1731525000000,5.45e-05,5.468e-05,5.45e-05,5.463e-05,16416.0,,,,,
+1731525300000,5.468e-05,5.554e-05,5.46e-05,5.546e-05,79279.0,,,,,
+1731525600000,5.552e-05,5.559e-05,5.538e-05,5.538e-05,59538.0,,,,,
+1731525900000,5.528e-05,5.528e-05,5.528e-05,5.528e-05,12935.0,,,,,
+1731526200000,5.507e-05,5.508e-05,5.507e-05,5.508e-05,15960.0,,,,,
+1731526500000,5.508e-05,5.515e-05,5.501e-05,5.507e-05,31755.0,,,,,
+1731526800000,5.505e-05,5.514e-05,5.499e-05,5.499e-05,44295.0,,,,,
+1731527100000,5.502e-05,5.507e-05,5.496e-05,5.507e-05,15951.0,,,,,
+1731527400000,5.503e-05,5.507e-05,5.487e-05,5.487e-05,88873.0,,,,,
+1731527700000,5.492e-05,5.494e-05,5.487e-05,5.489e-05,25315.0,,,,,
+1731528000000,5.486e-05,5.504e-05,5.48e-05,5.498e-05,35571.0,,,,,
+1731528300000,5.489e-05,5.495e-05,5.464e-05,5.468e-05,96714.0,,,,,
+1731528600000,5.471e-05,5.476e-05,5.467e-05,5.471e-05,29674.0,,,,,
+1731528900000,5.476e-05,5.486e-05,5.476e-05,5.485e-05,21576.0,,,,,
+1731529200000,5.486e-05,5.487e-05,5.48e-05,5.481e-05,3658.0,,,,,
+1731529500000,5.485e-05,5.485e-05,5.485e-05,5.485e-05,722.0,,,,,
+1731529800000,5.487e-05,5.487e-05,5.481e-05,5.485e-05,4701.0,,,,,
+1731530100000,5.481e-05,5.481e-05,5.48e-05,5.48e-05,6212.0,,,,,
+1731530400000,5.482e-05,5.482e-05,5.476e-05,5.476e-05,3030.0,,,,,
+1731530700000,5.48e-05,5.48e-05,5.474e-05,5.475e-05,5244.0,,,,,
+1731531000000,5.479e-05,5.479e-05,5.477e-05,5.477e-05,3722.0,,,,,
+1731531300000,5.48e-05,5.491e-05,5.48e-05,5.491e-05,10083.0,,,,,
+1731531600000,5.481e-05,5.49e-05,5.481e-05,5.49e-05,57920.0,,,,,
+1731531900000,5.482e-05,5.486e-05,5.476e-05,5.476e-05,36280.0,,,,,
+1731532200000,5.482e-05,5.482e-05,5.478e-05,5.479e-05,10119.0,,,,,
+1731532500000,5.471e-05,5.471e-05,5.456e-05,5.457e-05,51922.0,,,,,
+1731532800000,5.461e-05,5.463e-05,5.461e-05,5.461e-05,9175.0,,,,,
+1731533100000,5.467e-05,5.469e-05,5.462e-05,5.465e-05,20558.0,,,,,
+1731533400000,5.461e-05,5.461e-05,5.459e-05,5.459e-05,9132.0,,,,,
+1731533700000,5.465e-05,5.466e-05,5.459e-05,5.466e-05,16288.0,,,,,
+1731534000000,5.471e-05,5.471e-05,5.471e-05,5.471e-05,9883.0,,,,,
+1731534300000,5.476e-05,5.48e-05,5.469e-05,5.48e-05,14307.0,,,,,
+1731534600000,5.48e-05,5.48e-05,5.48e-05,5.48e-05,1684.0,,,,,
+1731534900000,5.478e-05,5.48e-05,5.474e-05,5.474e-05,5072.0,,,,,
+1731535200000,5.474e-05,5.481e-05,5.469e-05,5.469e-05,12532.0,,,,,
+1731535500000,5.47e-05,5.471e-05,5.464e-05,5.469e-05,8227.0,,,,,
+1731535800000,5.469e-05,5.471e-05,5.469e-05,5.471e-05,2999.0,,,,,
+1731536100000,5.471e-05,5.471e-05,5.471e-05,5.471e-05,0.0,,,,,
+1731536400000,5.469e-05,5.469e-05,5.463e-05,5.463e-05,1474.0,,,,,
+1731536700000,5.463e-05,5.463e-05,5.463e-05,5.463e-05,0.0,,,,,
+1731537000000,5.463e-05,5.463e-05,5.463e-05,5.463e-05,2415.0,,,,,
+1731537300000,5.463e-05,5.463e-05,5.463e-05,5.463e-05,0.0,,,,,
+1731537600000,5.471e-05,5.471e-05,5.471e-05,5.471e-05,1480.0,,,,,
+1731537900000,5.471e-05,5.471e-05,5.471e-05,5.471e-05,0.0,,,,,
+1731538200000,5.469e-05,5.469e-05,5.469e-05,5.469e-05,2786.0,,,,,
+1731538500000,5.47e-05,5.47e-05,5.47e-05,5.47e-05,5016.0,,,,,
+1731538800000,5.47e-05,5.47e-05,5.469e-05,5.47e-05,13120.0,,,,,
+1731539100000,5.469e-05,5.469e-05,5.462e-05,5.462e-05,30887.0,,,,,
+1731539400000,5.463e-05,5.463e-05,5.463e-05,5.463e-05,1293.0,,,,,
+1731539700000,5.462e-05,5.462e-05,5.449e-05,5.456e-05,20907.0,,,,,
+1731540000000,5.451e-05,5.458e-05,5.451e-05,5.454e-05,25013.0,,,,,
+1731540300000,5.454e-05,5.455e-05,5.448e-05,5.453e-05,11718.0,,,,,
+1731540600000,5.454e-05,5.455e-05,5.443e-05,5.448e-05,17858.0,,,,,
+1731540900000,5.455e-05,5.455e-05,5.455e-05,5.455e-05,1183.0,,,,,
+1731541200000,5.454e-05,5.455e-05,5.454e-05,5.455e-05,1713.0,,,,,
+1731541500000,5.458e-05,5.459e-05,5.458e-05,5.459e-05,1644.0,,,,,
+1731541800000,5.459e-05,5.459e-05,5.459e-05,5.459e-05,5644.0,,,,,
+1731542100000,5.459e-05,5.459e-05,5.459e-05,5.459e-05,0.0,,,,,
+1731542400000,5.462e-05,5.463e-05,5.462e-05,5.463e-05,8733.0,,,,,
+1731542700000,5.459e-05,5.464e-05,5.459e-05,5.464e-05,2116.0,,,,,
+1731543000000,5.459e-05,5.463e-05,5.458e-05,5.461e-05,27992.0,,,,,
+1731543300000,5.452e-05,5.452e-05,5.452e-05,5.452e-05,3675.0,,,,,
+1731543600000,5.453e-05,5.459e-05,5.453e-05,5.459e-05,2941.0,,,,,
+1731543900000,5.454e-05,5.454e-05,5.448e-05,5.448e-05,907.0,,,,,
+1731544200000,5.453e-05,5.453e-05,5.438e-05,5.438e-05,9021.0,,,,,
+1731544500000,5.449e-05,5.449e-05,5.438e-05,5.438e-05,15317.0,,,,,
+1731544800000,5.438e-05,5.438e-05,5.438e-05,5.438e-05,0.0,,,,,
+1731545100000,5.43e-05,5.444e-05,5.43e-05,5.444e-05,8831.0,,,,,
+1731545400000,5.43e-05,5.43e-05,5.43e-05,5.43e-05,136.0,,,,,
+1731545700000,5.432e-05,5.432e-05,5.432e-05,5.432e-05,233.0,,,,,
+1731546000000,5.428e-05,5.432e-05,5.428e-05,5.43e-05,3953.0,,,,,
+1731546300000,5.437e-05,5.438e-05,5.436e-05,5.436e-05,3955.0,,,,,
+1731546600000,5.438e-05,5.438e-05,5.431e-05,5.431e-05,10148.0,,,,,
+1731546900000,5.43e-05,5.441e-05,5.43e-05,5.441e-05,15054.0,,,,,
+1731547200000,5.442e-05,5.452e-05,5.442e-05,5.452e-05,16196.0,,,,,
+1731547500000,5.442e-05,5.443e-05,5.439e-05,5.443e-05,42784.0,,,,,
+1731547800000,5.446e-05,5.448e-05,5.441e-05,5.441e-05,33510.0,,,,,
+1731548100000,5.441e-05,5.448e-05,5.441e-05,5.447e-05,15389.0,,,,,
+1731548400000,5.443e-05,5.445e-05,5.443e-05,5.445e-05,1192.0,,,,,
+1731548700000,5.443e-05,5.443e-05,5.436e-05,5.436e-05,31181.0,,,,,
+1731549000000,5.436e-05,5.437e-05,5.433e-05,5.435e-05,31890.0,,,,,
+1731549300000,5.427e-05,5.427e-05,5.415e-05,5.42e-05,48899.0,,,,,
+1731549600000,5.418e-05,5.419e-05,5.412e-05,5.419e-05,20654.0,,,,,
+1731549900000,5.412e-05,5.412e-05,5.411e-05,5.411e-05,15400.0,buy,5.413e-05,2948.0798913241147,608080,0.0
+1731550200000,5.419e-05,5.425e-05,5.419e-05,5.422e-05,19928.0,,,,,
+1731550500000,5.42e-05,5.421e-05,5.42e-05,5.421e-05,3120.0,,,,,
+1731550800000,5.421e-05,5.423e-05,5.418e-05,5.419e-05,12902.0,,,,,
+1731551100000,5.419e-05,5.43e-05,5.419e-05,5.43e-05,22279.0,,,,,
+1731551400000,5.418e-05,5.418e-05,5.412e-05,5.412e-05,68667.0,,,,,
+1731551700000,5.414e-05,5.419e-05,5.414e-05,5.416e-05,31035.0,,,,,
+1731552000000,5.414e-05,5.417e-05,5.41e-05,5.413e-05,35880.0,,,,,
+1731552300000,5.413e-05,5.413e-05,5.407e-05,5.408e-05,3404.0,,,,,
+1731552600000,5.413e-05,5.413e-05,5.406e-05,5.406e-05,3026.0,,,,,
+1731552900000,5.411e-05,5.411e-05,5.406e-05,5.406e-05,832.0,,,,,
+1731553200000,5.406e-05,5.406e-05,5.405e-05,5.406e-05,28506.0,,,,,
+1731553500000,5.413e-05,5.413e-05,5.4e-05,5.4e-05,22663.0,,,,,
+1731553800000,5.391e-05,5.398e-05,5.389e-05,5.391e-05,67941.0,,,,,
+1731554100000,5.391e-05,5.396e-05,5.391e-05,5.395e-05,37391.0,,,,,
+1731554400000,5.384e-05,5.394e-05,5.384e-05,5.394e-05,14855.0,,,,,
+1731554700000,5.395e-05,5.396e-05,5.393e-05,5.396e-05,8113.0,,,,,
+1731555000000,5.391e-05,5.391e-05,5.391e-05,5.391e-05,1067.0,,,,,
+1731555300000,5.396e-05,5.398e-05,5.396e-05,5.398e-05,6482.0,,,,,
+1731555600000,5.393e-05,5.397e-05,5.393e-05,5.397e-05,25109.0,,,,,
+1731555900000,5.397e-05,5.397e-05,5.397e-05,5.397e-05,0.0,,,,,
+1731556200000,5.396e-05,5.4e-05,5.396e-05,5.4e-05,11012.0,,,,,
+1731556500000,5.395e-05,5.399e-05,5.394e-05,5.394e-05,7900.0,,,,,
+1731556800000,5.391e-05,5.399e-05,5.391e-05,5.399e-05,8247.0,,,,,
+1731557100000,5.395e-05,5.397e-05,5.382e-05,5.382e-05,2734.0,,,,,
+1731557400000,5.382e-05,5.385e-05,5.373e-05,5.385e-05,5936.0,,,,,
+1731557700000,5.378e-05,5.385e-05,5.378e-05,5.378e-05,11529.0,,,,,
+1731558000000,5.385e-05,5.385e-05,5.385e-05,5.385e-05,440.0,,,,,
+1731558300000,5.384e-05,5.384e-05,5.384e-05,5.384e-05,387.0,,,,,
+1731558600000,5.382e-05,5.388e-05,5.382e-05,5.384e-05,41177.0,,,,,
+1731558900000,5.384e-05,5.392e-05,5.384e-05,5.392e-05,12154.0,,,,,
+1731559200000,5.384e-05,5.389e-05,5.384e-05,5.389e-05,6557.0,,,,,
+1731559500000,5.379e-05,5.38e-05,5.379e-05,5.38e-05,2657.0,,,,,
+1731559800000,5.382e-05,5.386e-05,5.382e-05,5.384e-05,4648.0,,,,,
+1731560100000,5.383e-05,5.395e-05,5.383e-05,5.395e-05,4488.0,,,,,
+1731560400000,5.397e-05,5.404e-05,5.397e-05,5.404e-05,2686.0,,,,,
+1731560700000,5.406e-05,5.41e-05,5.406e-05,5.41e-05,2026.0,,,,,
+1731561000000,5.411e-05,5.418e-05,5.41e-05,5.418e-05,1460.0,,,,,
+1731561300000,5.414e-05,5.414e-05,5.414e-05,5.414e-05,22.0,,,,,
+1731561600000,5.412e-05,5.418e-05,5.412e-05,5.418e-05,566.0,,,,,
+1731561900000,5.419e-05,5.42e-05,5.419e-05,5.42e-05,274.0,,,,,
+1731562200000,5.415e-05,5.417e-05,5.412e-05,5.417e-05,564.0,,,,,
+1731562500000,5.418e-05,5.427e-05,5.418e-05,5.427e-05,8052.0,,,,,
+1731562800000,5.427e-05,5.433e-05,5.424e-05,5.433e-05,15347.0,,,,,
+1731563100000,5.433e-05,5.433e-05,5.433e-05,5.433e-05,0.0,,,,,
+1731563400000,5.439e-05,5.44e-05,5.439e-05,5.44e-05,2646.0,,,,,
+1731563700000,5.435e-05,5.441e-05,5.435e-05,5.441e-05,3718.0,,,,,
+1731564000000,5.432e-05,5.432e-05,5.429e-05,5.43e-05,3155.0,,,,,
+1731564300000,5.432e-05,5.441e-05,5.432e-05,5.441e-05,7743.0,,,,,
+1731564600000,5.442e-05,5.449e-05,5.442e-05,5.449e-05,6528.0,sell,5.445e-05,2933.339491867494,462779,0.0006201666353706364
+1731564900000,5.449e-05,5.456e-05,5.449e-05,5.456e-05,3132.0,,,,,
+1731565200000,5.453e-05,5.454e-05,5.453e-05,5.454e-05,902.0,,,,,
+1731565500000,5.457e-05,5.465e-05,5.452e-05,5.465e-05,2737.0,,,,,
+1731565800000,5.465e-05,5.465e-05,5.465e-05,5.465e-05,6.0,,,,,
+1731566100000,5.465e-05,5.465e-05,5.465e-05,5.465e-05,0.0,,,,,
+1731566400000,5.464e-05,5.465e-05,5.464e-05,5.465e-05,732.0,,,,,
+1731566700000,5.465e-05,5.472e-05,5.465e-05,5.472e-05,743.0,,,,,
+1731567000000,5.458e-05,5.472e-05,5.457e-05,5.471e-05,919.0,,,,,
+1731567300000,5.467e-05,5.475e-05,5.461e-05,5.472e-05,28370.0,,,,,
+1731567600000,5.473e-05,5.481e-05,5.469e-05,5.48e-05,29683.0,,,,,
+1731567900000,5.476e-05,5.484e-05,5.476e-05,5.483e-05,10361.0,,,,,
+1731568200000,5.476e-05,5.478e-05,5.472e-05,5.472e-05,30912.0,,,,,
+1731568500000,5.471e-05,5.474e-05,5.468e-05,5.474e-05,25976.0,,,,,
+1731568800000,5.467e-05,5.467e-05,5.467e-05,5.467e-05,15819.0,,,,,
+1731569100000,5.466e-05,5.469e-05,5.466e-05,5.469e-05,5181.0,,,,,
+1731569400000,5.47e-05,5.471e-05,5.47e-05,5.471e-05,8525.0,,,,,
+1731569700000,5.465e-05,5.465e-05,5.463e-05,5.463e-05,8402.0,,,,,
+1731570000000,5.463e-05,5.463e-05,5.463e-05,5.463e-05,3250.0,,,,,
+1731570300000,5.468e-05,5.47e-05,5.468e-05,5.47e-05,6079.0,,,,,
+1731570600000,5.471e-05,5.472e-05,5.464e-05,5.464e-05,7036.0,,,,,
+1731570900000,5.469e-05,5.469e-05,5.464e-05,5.464e-05,1480.0,,,,,
+1731571200000,5.464e-05,5.464e-05,5.464e-05,5.464e-05,7321.0,,,,,
+1731571500000,5.463e-05,5.47e-05,5.463e-05,5.47e-05,35667.0,,,,,
+1731571800000,5.474e-05,5.474e-05,5.473e-05,5.473e-05,8256.0,,,,,
+1731572100000,5.468e-05,5.472e-05,5.468e-05,5.472e-05,2102.0,,,,,
+1731572400000,5.471e-05,5.473e-05,5.471e-05,5.473e-05,8148.0,,,,,
+1731572700000,5.473e-05,5.473e-05,5.473e-05,5.473e-05,0.0,,,,,
+1731573000000,5.472e-05,5.473e-05,5.472e-05,5.473e-05,5820.0,,,,,
+1731573300000,5.471e-05,5.484e-05,5.471e-05,5.482e-05,17218.0,,,,,
+1731573600000,5.482e-05,5.483e-05,5.482e-05,5.483e-05,2512.0,,,,,
+1731573900000,5.486e-05,5.489e-05,5.486e-05,5.489e-05,1997.0,,,,,
+1731574200000,5.49e-05,5.49e-05,5.49e-05,5.49e-05,256.0,,,,,
+1731574500000,5.49e-05,5.491e-05,5.49e-05,5.491e-05,1677.0,,,,,
+1731574800000,5.49e-05,5.492e-05,5.489e-05,5.49e-05,4353.0,,,,,
+1731575100000,5.488e-05,5.491e-05,5.488e-05,5.491e-05,2188.0,,,,,
+1731575400000,5.491e-05,5.498e-05,5.489e-05,5.498e-05,2754.0,,,,,
+1731575700000,5.495e-05,5.518e-05,5.495e-05,5.508e-05,37238.0,,,,,
+1731576000000,5.508e-05,5.511e-05,5.508e-05,5.511e-05,16311.0,,,,,
+1731576300000,5.512e-05,5.517e-05,5.512e-05,5.517e-05,12444.0,,,,,
+1731576600000,5.515e-05,5.521e-05,5.514e-05,5.521e-05,51074.0,,,,,
+1731576900000,5.515e-05,5.516e-05,5.515e-05,5.516e-05,5726.0,,,,,
+1731577200000,5.516e-05,5.516e-05,5.516e-05,5.516e-05,0.0,,,,,
+1731577500000,5.507e-05,5.508e-05,5.507e-05,5.508e-05,10561.0,,,,,
+1731577800000,5.512e-05,5.512e-05,5.51e-05,5.512e-05,24952.0,,,,,
+1731578100000,5.513e-05,5.519e-05,5.513e-05,5.519e-05,17015.0,,,,,
+1731578400000,5.519e-05,5.52e-05,5.519e-05,5.52e-05,5516.0,,,,,
+1731578700000,5.525e-05,5.525e-05,5.519e-05,5.519e-05,30756.0,,,,,
+1731579000000,5.522e-05,5.527e-05,5.521e-05,5.526e-05,12922.0,,,,,
+1731579300000,5.52e-05,5.52e-05,5.517e-05,5.517e-05,9735.0,,,,,
+1731579600000,5.515e-05,5.515e-05,5.514e-05,5.515e-05,14070.0,,,,,
+1731579900000,5.512e-05,5.514e-05,5.512e-05,5.513e-05,11096.0,,,,,
+1731580200000,5.513e-05,5.513e-05,5.512e-05,5.513e-05,9489.0,,,,,
+1731580500000,5.507e-05,5.526e-05,5.507e-05,5.514e-05,23998.0,,,,,
+1731580800000,5.521e-05,5.527e-05,5.52e-05,5.52e-05,15866.0,,,,,
+1731581100000,5.516e-05,5.516e-05,5.516e-05,5.516e-05,724.0,,,,,
+1731581400000,5.516e-05,5.516e-05,5.516e-05,5.516e-05,0.0,,,,,
+1731581700000,5.514e-05,5.522e-05,5.514e-05,5.514e-05,7386.0,,,,,
+1731582000000,5.514e-05,5.514e-05,5.514e-05,5.514e-05,0.0,,,,,
+1731582300000,5.526e-05,5.527e-05,5.516e-05,5.516e-05,52081.0,,,,,
+1731582600000,5.508e-05,5.508e-05,5.489e-05,5.491e-05,65354.0,,,,,
+1731582900000,5.496e-05,5.515e-05,5.496e-05,5.503e-05,39435.0,,,,,
+1731583200000,5.503e-05,5.509e-05,5.503e-05,5.506e-05,41084.0,,,,,
+1731583500000,5.5e-05,5.501e-05,5.492e-05,5.498e-05,17538.0,,,,,
+1731583800000,5.493e-05,5.503e-05,5.493e-05,5.502e-05,54311.0,,,,,
+1731584100000,5.499e-05,5.5e-05,5.492e-05,5.492e-05,23361.0,,,,,
+1731584400000,5.494e-05,5.494e-05,5.488e-05,5.488e-05,13099.0,,,,,
+1731584700000,5.483e-05,5.488e-05,5.479e-05,5.479e-05,41437.0,,,,,
+1731585000000,5.484e-05,5.49e-05,5.484e-05,5.49e-05,4764.0,,,,,
+1731585300000,5.491e-05,5.495e-05,5.489e-05,5.495e-05,23983.0,,,,,
+1731585600000,5.498e-05,5.499e-05,5.49e-05,5.493e-05,25224.0,,,,,
+1731585900000,5.494e-05,5.495e-05,5.488e-05,5.491e-05,15085.0,,,,,
+1731586200000,5.497e-05,5.497e-05,5.486e-05,5.497e-05,12883.0,,,,,
+1731586500000,5.496e-05,5.497e-05,5.489e-05,5.492e-05,3351.0,,,,,
+1731586800000,5.486e-05,5.487e-05,5.479e-05,5.479e-05,2200.0,,,,,
+1731587100000,5.484e-05,5.494e-05,5.483e-05,5.494e-05,3076.0,buy,5.484e-05,2945.3919993736004,664075,0.0
+1731587400000,5.493e-05,5.503e-05,5.493e-05,5.498e-05,13583.0,,,,,
+1731587700000,5.5e-05,5.507e-05,5.5e-05,5.504e-05,9639.0,,,,,
+1731588000000,5.504e-05,5.504e-05,5.499e-05,5.5e-05,2659.0,,,,,
+1731588300000,5.502e-05,5.505e-05,5.502e-05,5.505e-05,5428.0,,,,,
+1731588600000,5.499e-05,5.505e-05,5.499e-05,5.505e-05,2306.0,,,,,
+1731588900000,5.5e-05,5.508e-05,5.496e-05,5.508e-05,4479.0,,,,,
+1731589200000,5.508e-05,5.508e-05,5.508e-05,5.508e-05,0.0,,,,,
+1731589500000,5.512e-05,5.518e-05,5.512e-05,5.518e-05,1402.0,,,,,
+1731589800000,5.518e-05,5.523e-05,5.518e-05,5.523e-05,290.0,,,,,
+1731590100000,5.523e-05,5.523e-05,5.523e-05,5.523e-05,0.0,,,,,
+1731590400000,5.514e-05,5.534e-05,5.514e-05,5.534e-05,1154.0,,,,,
+1731590700000,5.527e-05,5.529e-05,5.527e-05,5.529e-05,179.0,,,,,
+1731591000000,5.533e-05,5.54e-05,5.526e-05,5.534e-05,743.0,,,,,
+1731591300000,5.532e-05,5.555e-05,5.532e-05,5.551e-05,11385.0,,,,,
+1731591600000,5.546e-05,5.546e-05,5.534e-05,5.54e-05,4792.0,,,,,
+1731591900000,5.545e-05,5.556e-05,5.545e-05,5.552e-05,3148.0,,,,,
+1731592200000,5.553e-05,5.561e-05,5.549e-05,5.561e-05,48386.0,,,,,
+1731592500000,5.564e-05,5.564e-05,5.549e-05,5.549e-05,25352.0,,,,,
+1731592800000,5.541e-05,5.543e-05,5.537e-05,5.539e-05,8164.0,sell,5.538e-05,3678.143252156248,173932,0.0018889133244165632
+1731593100000,5.539e-05,5.544e-05,5.539e-05,5.544e-05,5819.0,,,,,
+1731593400000,5.549e-05,5.553e-05,5.547e-05,5.553e-05,18132.0,,,,,
+1731593700000,5.553e-05,5.556e-05,5.55e-05,5.556e-05,26287.0,,,,,
+1731594000000,5.554e-05,5.559e-05,5.552e-05,5.554e-05,20314.0,,,,,
+1731594300000,5.554e-05,5.554e-05,5.554e-05,5.554e-05,0.0,,,,,
+1731594600000,5.549e-05,5.549e-05,5.548e-05,5.548e-05,7041.0,,,,,
+1731594900000,5.55e-05,5.603e-05,5.55e-05,5.584e-05,67373.0,,,,,
+1731595200000,5.586e-05,5.607e-05,5.585e-05,5.588e-05,105058.0,,,,,
+1731595500000,5.587e-05,5.592e-05,5.55e-05,5.556e-05,201933.0,,,,,
+1731595800000,5.549e-05,5.549e-05,5.522e-05,5.524e-05,124718.0,sell,5.543e-05,799.3218310810886,859675,0.000409125410086836
+1731596100000,5.514e-05,5.527e-05,5.513e-05,5.527e-05,55257.0,,,,,
+1731596400000,5.527e-05,5.55e-05,5.521e-05,5.526e-05,119023.0,,,,,
+1731596700000,5.523e-05,5.535e-05,5.505e-05,5.526e-05,50441.0,,,,,
+1731597000000,5.526e-05,5.526e-05,5.504e-05,5.515e-05,14729.0,,,,,
+1731597300000,5.518e-05,5.531e-05,5.509e-05,5.531e-05,72705.0,,,,,
+1731597600000,5.527e-05,5.533e-05,5.527e-05,5.533e-05,10977.0,,,,,
+1731597900000,5.544e-05,5.545e-05,5.506e-05,5.506e-05,41614.0,,,,,
+1731598200000,5.509e-05,5.523e-05,5.509e-05,5.523e-05,45300.0,,,,,
+1731598500000,5.516e-05,5.523e-05,5.513e-05,5.521e-05,81886.0,,,,,
+1731598800000,5.525e-05,5.537e-05,5.524e-05,5.532e-05,52967.0,,,,,
+1731599100000,5.539e-05,5.54e-05,5.528e-05,5.536e-05,81417.0,,,,,
+1731599400000,5.539e-05,5.548e-05,5.534e-05,5.548e-05,120041.0,,,,,
+1731599700000,5.549e-05,5.554e-05,5.545e-05,5.554e-05,20060.0,,,,,
+1731600000000,5.547e-05,5.561e-05,5.547e-05,5.549e-05,33249.0,,,,,
+1731600300000,5.549e-05,5.552e-05,5.545e-05,5.548e-05,57286.0,,,,,
+1731600600000,5.553e-05,5.557e-05,5.551e-05,5.555e-05,48199.0,,,,,
+1731600900000,5.556e-05,5.556e-05,5.532e-05,5.551e-05,60617.0,,,,,
+1731601200000,5.552e-05,5.552e-05,5.547e-05,5.549e-05,12419.0,,,,,
+1731601500000,5.538e-05,5.54e-05,5.538e-05,5.54e-05,8079.0,,,,,
+1731601800000,5.536e-05,5.537e-05,5.529e-05,5.537e-05,39401.0,,,,,
+1731602100000,5.542e-05,5.542e-05,5.542e-05,5.542e-05,8174.0,,,,,
+1731602400000,5.54e-05,5.54e-05,5.529e-05,5.536e-05,46852.0,,,,,
+1731602700000,5.529e-05,5.551e-05,5.529e-05,5.551e-05,71065.0,,,,,
+1731603000000,5.55e-05,5.555e-05,5.548e-05,5.555e-05,41726.0,,,,,
+1731603300000,5.555e-05,5.555e-05,5.551e-05,5.553e-05,27020.0,,,,,
+1731603600000,5.554e-05,5.562e-05,5.554e-05,5.559e-05,32017.0,,,,,
+1731603900000,5.559e-05,5.559e-05,5.543e-05,5.543e-05,60513.0,,,,,
+1731604200000,5.542e-05,5.552e-05,5.542e-05,5.552e-05,22741.0,,,,,
+1731604500000,5.553e-05,5.563e-05,5.55e-05,5.559e-05,45717.0,,,,,
+1731604800000,5.554e-05,5.558e-05,5.553e-05,5.556e-05,30099.0,,,,,
+1731605100000,5.56e-05,5.56e-05,5.56e-05,5.56e-05,2051.0,,,,,
+1731605400000,5.553e-05,5.553e-05,5.549e-05,5.549e-05,19952.0,,,,,
+1731605700000,5.549e-05,5.549e-05,5.545e-05,5.545e-05,15877.0,,,,,
+1731606000000,5.545e-05,5.545e-05,5.545e-05,5.545e-05,0.0,,,,,
+1731606300000,5.541e-05,5.553e-05,5.541e-05,5.553e-05,38828.0,,,,,
+1731606600000,5.544e-05,5.546e-05,5.541e-05,5.542e-05,30810.0,,,,,
+1731606900000,5.548e-05,5.548e-05,5.533e-05,5.538e-05,17772.0,,,,,
+1731607200000,5.54e-05,5.542e-05,5.54e-05,5.541e-05,20685.0,,,,,
+1731607500000,5.533e-05,5.548e-05,5.533e-05,5.543e-05,9010.0,,,,,
+1731607800000,5.545e-05,5.555e-05,5.545e-05,5.555e-05,5616.0,,,,,
+1731608100000,5.551e-05,5.551e-05,5.541e-05,5.548e-05,26996.0,,,,,
+1731608400000,5.547e-05,5.547e-05,5.537e-05,5.542e-05,3132.0,,,,,
+1731608700000,5.536e-05,5.536e-05,5.53e-05,5.533e-05,4168.0,buy,5.535e-05,2943.795580945756,556381,0.0
+1731609000000,5.533e-05,5.533e-05,5.521e-05,5.521e-05,10065.0,,,,,
+1731609300000,5.521e-05,5.522e-05,5.52e-05,5.521e-05,4098.0,,,,,
+1731609600000,5.524e-05,5.531e-05,5.514e-05,5.521e-05,4193.0,,,,,
+1731609900000,5.531e-05,5.531e-05,5.525e-05,5.529e-05,39065.0,,,,,
+1731610200000,5.518e-05,5.527e-05,5.518e-05,5.526e-05,7268.0,,,,,
+1731610500000,5.521e-05,5.524e-05,5.521e-05,5.522e-05,5927.0,,,,,
+1731610800000,5.522e-05,5.53e-05,5.522e-05,5.53e-05,21375.0,,,,,
+1731611100000,5.524e-05,5.531e-05,5.524e-05,5.531e-05,23439.0,,,,,
+1731611400000,5.531e-05,5.531e-05,5.531e-05,5.531e-05,0.0,,,,,
+1731611700000,5.535e-05,5.543e-05,5.535e-05,5.543e-05,11985.0,,,,,
+1731612000000,5.537e-05,5.538e-05,5.537e-05,5.537e-05,33945.0,,,,,
+1731612300000,5.536e-05,5.536e-05,5.532e-05,5.532e-05,36461.0,,,,,
+1731612600000,5.528e-05,5.528e-05,5.525e-05,5.526e-05,20574.0,,,,,
+1731612900000,5.522e-05,5.53e-05,5.522e-05,5.528e-05,38930.0,,,,,
+1731613200000,5.528e-05,5.528e-05,5.521e-05,5.521e-05,9542.0,,,,,
+1731613500000,5.521e-05,5.522e-05,5.521e-05,5.522e-05,14493.0,,,,,
+1731613800000,5.516e-05,5.516e-05,5.515e-05,5.515e-05,1274.0,,,,,
+1731614100000,5.515e-05,5.515e-05,5.514e-05,5.514e-05,14550.0,,,,,
+1731614400000,5.515e-05,5.52e-05,5.511e-05,5.518e-05,44651.0,,,,,
+1731614700000,5.518e-05,5.532e-05,5.518e-05,5.532e-05,22052.0,,,,,
+1731615000000,5.532e-05,5.549e-05,5.525e-05,5.525e-05,53698.0,,,,,
+1731615300000,5.522e-05,5.522e-05,5.512e-05,5.516e-05,16245.0,,,,,
+1731615600000,5.516e-05,5.516e-05,5.51e-05,5.512e-05,4060.0,,,,,
+1731615900000,5.516e-05,5.519e-05,5.515e-05,5.515e-05,5662.0,,,,,
+1731616200000,5.518e-05,5.529e-05,5.518e-05,5.529e-05,6067.0,,,,,
+1731616500000,5.531e-05,5.535e-05,5.526e-05,5.535e-05,3877.0,,,,,
+1731616800000,5.521e-05,5.526e-05,5.515e-05,5.517e-05,2370.0,,,,,
+1731617100000,5.517e-05,5.533e-05,5.517e-05,5.533e-05,2803.0,,,,,
+1731617400000,5.53e-05,5.53e-05,5.523e-05,5.523e-05,50614.0,,,,,
+1731617700000,5.524e-05,5.533e-05,5.524e-05,5.533e-05,20460.0,,,,,
+1731618000000,5.537e-05,5.616e-05,5.537e-05,5.616e-05,24451.0,,,,,
+1731618300000,5.614e-05,5.646e-05,5.614e-05,5.646e-05,9651.0,,,,,
+1731618600000,5.642e-05,5.642e-05,5.642e-05,5.642e-05,33633.0,,,,,
+1731618900000,5.625e-05,5.625e-05,5.624e-05,5.625e-05,5046.0,sell,5.624e-05,13085.688449838108,601729,0.0009186019818885551
+1731619200000,5.623e-05,5.623e-05,5.621e-05,5.622e-05,33060.0,,,,,
+1731619500000,5.62e-05,5.62e-05,5.62e-05,5.62e-05,660.0,,,,,
+1731619800000,5.608e-05,5.622e-05,5.608e-05,5.622e-05,8096.0,,,,,
+1731620100000,5.624e-05,5.627e-05,5.615e-05,5.627e-05,31840.0,,,,,
+1731620400000,5.622e-05,5.63e-05,5.622e-05,5.629e-05,39922.0,,,,,
+1731620700000,5.629e-05,5.633e-05,5.628e-05,5.628e-05,13725.0,,,,,
+1731621000000,5.626e-05,5.627e-05,5.626e-05,5.627e-05,10609.0,,,,,
+1731621300000,5.624e-05,5.631e-05,5.624e-05,5.626e-05,25162.0,,,,,
+1731621600000,5.626e-05,5.632e-05,5.626e-05,5.632e-05,2962.0,,,,,
+1731621900000,5.633e-05,5.633e-05,5.633e-05,5.633e-05,3937.0,,,,,
+1731622200000,5.633e-05,5.647e-05,5.629e-05,5.629e-05,2435.0,,,,,
+1731622500000,5.627e-05,5.64e-05,5.627e-05,5.64e-05,33042.0,,,,,
+1731622800000,5.634e-05,5.634e-05,5.631e-05,5.631e-05,33058.0,,,,,
+1731623100000,5.63e-05,5.632e-05,5.63e-05,5.632e-05,18044.0,,,,,
+1731623400000,5.63e-05,5.671e-05,5.63e-05,5.671e-05,68769.0,,,,,
+1731623700000,5.67e-05,5.67e-05,5.637e-05,5.637e-05,77197.0,,,,,
+1731624000000,5.641e-05,5.641e-05,5.628e-05,5.628e-05,23578.0,,,,,
+1731624300000,5.629e-05,5.635e-05,5.624e-05,5.624e-05,39203.0,,,,,
+1731624600000,5.634e-05,5.634e-05,5.627e-05,5.628e-05,26987.0,,,,,
+1731624900000,5.628e-05,5.65e-05,5.628e-05,5.649e-05,77526.0,,,,,
+1731625200000,5.649e-05,5.657e-05,5.645e-05,5.657e-05,33540.0,,,,,
+1731625500000,5.656e-05,5.662e-05,5.652e-05,5.658e-05,64692.0,,,,,
+1731625800000,5.658e-05,5.676e-05,5.658e-05,5.676e-05,30033.0,,,,,
+1731626100000,5.678e-05,5.678e-05,5.653e-05,5.658e-05,74843.0,,,,,
+1731626400000,5.649e-05,5.667e-05,5.649e-05,5.667e-05,44475.0,,,,,
+1731626700000,5.664e-05,5.681e-05,5.643e-05,5.645e-05,181866.0,,,,,
+1731627000000,5.647e-05,5.671e-05,5.647e-05,5.671e-05,28459.0,,,,,
+1731627300000,5.673e-05,5.686e-05,5.659e-05,5.673e-05,88515.0,,,,,
+1731627600000,5.679e-05,5.684e-05,5.664e-05,5.664e-05,108268.0,,,,,
+1731627900000,5.664e-05,5.674e-05,5.661e-05,5.667e-05,74459.0,,,,,
+1731628200000,5.671e-05,5.68e-05,5.668e-05,5.668e-05,61629.0,,,,,
+1731628500000,5.673e-05,5.675e-05,5.673e-05,5.674e-05,19462.0,,,,,
+1731628800000,5.675e-05,5.675e-05,5.664e-05,5.665e-05,57852.0,,,,,
+1731629100000,5.661e-05,5.661e-05,5.652e-05,5.654e-05,43042.0,,,,,
+1731629400000,5.655e-05,5.655e-05,5.655e-05,5.655e-05,200.0,,,,,
+1731629700000,5.655e-05,5.655e-05,5.655e-05,5.655e-05,7770.0,,,,,
+1731630000000,5.66e-05,5.675e-05,5.66e-05,5.675e-05,11677.0,,,,,
+1731630300000,5.658e-05,5.658e-05,5.658e-05,5.658e-05,11956.0,,,,,
+1731630600000,5.657e-05,5.659e-05,5.651e-05,5.659e-05,8496.0,,,,,
+1731630900000,5.659e-05,5.659e-05,5.659e-05,5.659e-05,0.0,,,,,
+1731631200000,5.653e-05,5.664e-05,5.653e-05,5.664e-05,5652.0,,,,,
+1731631500000,5.667e-05,5.667e-05,5.658e-05,5.663e-05,52036.0,,,,,
+1731631800000,5.656e-05,5.657e-05,5.651e-05,5.657e-05,24473.0,,,,,
+1731632100000,5.658e-05,5.662e-05,5.658e-05,5.659e-05,49033.0,,,,,
+1731632400000,5.659e-05,5.659e-05,5.632e-05,5.633e-05,69753.0,buy,5.635e-05,2676.0966667215625,466533,0.0
+1731632700000,5.623e-05,5.627e-05,5.611e-05,5.626e-05,72986.0,,,,,
+1731633000000,5.626e-05,5.654e-05,5.626e-05,5.642e-05,28799.0,,,,,
+1731633300000,5.641e-05,5.644e-05,5.621e-05,5.621e-05,89343.0,,,,,
+1731633600000,5.627e-05,5.636e-05,5.627e-05,5.634e-05,32583.0,,,,,
+1731633900000,5.641e-05,5.654e-05,5.633e-05,5.633e-05,26541.0,,,,,
+1731634200000,5.634e-05,5.638e-05,5.62e-05,5.625e-05,55729.0,,,,,
+1731634500000,5.626e-05,5.627e-05,5.62e-05,5.627e-05,11474.0,,,,,
+1731634800000,5.622e-05,5.627e-05,5.619e-05,5.626e-05,49260.0,,,,,
+1731635100000,5.626e-05,5.635e-05,5.62e-05,5.635e-05,48325.0,,,,,
+1731635400000,5.641e-05,5.646e-05,5.641e-05,5.643e-05,35964.0,,,,,
+1731635700000,5.629e-05,5.631e-05,5.629e-05,5.63e-05,21816.0,,,,,
+1731636000000,5.631e-05,5.642e-05,5.628e-05,5.633e-05,52555.0,,,,,
+1731636300000,5.63e-05,5.637e-05,5.624e-05,5.624e-05,14630.0,,,,,
+1731636600000,5.627e-05,5.631e-05,5.623e-05,5.631e-05,22320.0,,,,,
+1731636900000,5.625e-05,5.625e-05,5.605e-05,5.615e-05,82117.0,,,,,
+1731637200000,5.614e-05,5.626e-05,5.614e-05,5.615e-05,55521.0,,,,,
+1731637500000,5.606e-05,5.606e-05,5.587e-05,5.587e-05,41135.0,,,,,
+1731637800000,5.587e-05,5.587e-05,5.587e-05,5.587e-05,0.0,,,,,
+1731638100000,5.587e-05,5.588e-05,5.587e-05,5.588e-05,9599.0,,,,,
+1731638400000,5.592e-05,5.593e-05,5.592e-05,5.593e-05,10220.0,,,,,
+1731638700000,5.583e-05,5.589e-05,5.583e-05,5.589e-05,32904.0,,,,,
+1731639000000,5.584e-05,5.585e-05,5.584e-05,5.585e-05,7600.0,,,,,
+1731639300000,5.582e-05,5.588e-05,5.582e-05,5.588e-05,17156.0,,,,,
+1731639600000,5.588e-05,5.595e-05,5.588e-05,5.591e-05,41251.0,,,,,
+1731639900000,5.593e-05,5.593e-05,5.589e-05,5.59e-05,8004.0,,,,,
+1731640200000,5.586e-05,5.586e-05,5.569e-05,5.569e-05,41209.0,,,,,
+1731640500000,5.569e-05,5.569e-05,5.569e-05,5.569e-05,9675.0,,,,,
+1731640800000,5.56e-05,5.564e-05,5.559e-05,5.559e-05,48075.0,,,,,
+1731641100000,5.555e-05,5.555e-05,5.547e-05,5.547e-05,19889.0,,,,,
+1731641400000,5.542e-05,5.546e-05,5.542e-05,5.546e-05,18253.0,,,,,
+1731641700000,5.554e-05,5.555e-05,5.554e-05,5.555e-05,1827.0,,,,,
+1731642000000,5.552e-05,5.552e-05,5.547e-05,5.548e-05,11063.0,,,,,
+1731642300000,5.552e-05,5.556e-05,5.552e-05,5.556e-05,6688.0,,,,,
+1731642600000,5.546e-05,5.55e-05,5.544e-05,5.548e-05,9827.0,,,,,
+1731642900000,5.548e-05,5.548e-05,5.548e-05,5.548e-05,0.0,,,,,
+1731643200000,5.546e-05,5.547e-05,5.546e-05,5.547e-05,5243.0,,,,,
+1731643500000,5.548e-05,5.548e-05,5.544e-05,5.544e-05,8024.0,,,,,
+1731643800000,5.548e-05,5.553e-05,5.548e-05,5.552e-05,4854.0,,,,,
+1731644100000,5.549e-05,5.556e-05,5.549e-05,5.556e-05,45688.0,,,,,
+1731644400000,5.559e-05,5.575e-05,5.559e-05,5.575e-05,21423.0,,,,,
+1731644700000,5.577e-05,5.577e-05,5.553e-05,5.553e-05,69361.0,,,,,
+1731645000000,5.555e-05,5.562e-05,5.555e-05,5.557e-05,29985.0,,,,,
+1731645300000,5.559e-05,5.579e-05,5.559e-05,5.579e-05,32422.0,,,,,
+1731645600000,5.568e-05,5.588e-05,5.568e-05,5.588e-05,10624.0,,,,,
+1731645900000,5.588e-05,5.588e-05,5.588e-05,5.588e-05,0.0,,,,,
+1731646200000,5.587e-05,5.594e-05,5.587e-05,5.594e-05,5463.0,,,,,
+1731646500000,5.595e-05,5.601e-05,5.595e-05,5.601e-05,3065.0,,,,,
+1731646800000,5.599e-05,5.6e-05,5.589e-05,5.589e-05,9193.0,,,,,
+1731647100000,5.589e-05,5.596e-05,5.586e-05,5.592e-05,64805.0,,,,,
+1731647400000,5.588e-05,5.594e-05,5.577e-05,5.578e-05,41608.0,,,,,
+1731647700000,5.583e-05,5.593e-05,5.583e-05,5.585e-05,34240.0,,,,,
+1731648000000,5.574e-05,5.574e-05,5.574e-05,5.574e-05,718.0,,,,,
+1731648300000,5.571e-05,5.574e-05,5.57e-05,5.57e-05,32111.0,,,,,
+1731648600000,5.57e-05,5.574e-05,5.566e-05,5.571e-05,55452.0,,,,,
+1731648900000,5.573e-05,5.573e-05,5.567e-05,5.568e-05,31903.0,,,,,
+1731649200000,5.56e-05,5.56e-05,5.558e-05,5.559e-05,5109.0,,,,,
+1731649500000,5.559e-05,5.562e-05,5.559e-05,5.56e-05,45025.0,,,,,
+1731649800000,5.556e-05,5.565e-05,5.555e-05,5.565e-05,2064.0,,,,,
+1731650100000,5.567e-05,5.57e-05,5.567e-05,5.57e-05,12268.0,,,,,
+1731650400000,5.569e-05,5.569e-05,5.567e-05,5.568e-05,9483.0,,,,,
+1731650700000,5.568e-05,5.573e-05,5.567e-05,5.57e-05,15747.0,,,,,
+1731651000000,5.572e-05,5.573e-05,5.567e-05,5.573e-05,8831.0,,,,,
+1731651300000,5.567e-05,5.577e-05,5.567e-05,5.577e-05,10908.0,,,,,
+1731651600000,5.575e-05,5.58e-05,5.575e-05,5.58e-05,9265.0,,,,,
+1731651900000,5.579e-05,5.593e-05,5.579e-05,5.591e-05,8064.0,,,,,
+1731652200000,5.588e-05,5.613e-05,5.588e-05,5.603e-05,5278.0,,,,,
+1731652500000,5.608e-05,5.608e-05,5.608e-05,5.608e-05,538.0,,,,,
+1731652800000,5.606e-05,5.616e-05,5.606e-05,5.616e-05,1374.0,,,,,
+1731653100000,5.615e-05,5.618e-05,5.615e-05,5.618e-05,736.0,,,,,
+1731653400000,5.623e-05,5.628e-05,5.622e-05,5.628e-05,37136.0,,,,,
+1731653700000,5.628e-05,5.628e-05,5.628e-05,5.628e-05,0.0,,,,,
+1731654000000,5.634e-05,5.636e-05,5.628e-05,5.636e-05,15803.0,,,,,
+1731654300000,5.636e-05,5.636e-05,5.634e-05,5.635e-05,8236.0,,,,,
+1731654600000,5.629e-05,5.629e-05,5.629e-05,5.629e-05,729.0,,,,,
+1731654900000,5.629e-05,5.63e-05,5.628e-05,5.629e-05,5936.0,,,,,
+1731655200000,5.628e-05,5.631e-05,5.628e-05,5.631e-05,10017.0,,,,,
+1731655500000,5.629e-05,5.629e-05,5.629e-05,5.629e-05,366.0,,,,,
+1731655800000,5.623e-05,5.624e-05,5.616e-05,5.621e-05,6104.0,,,,,
+1731656100000,5.621e-05,5.621e-05,5.621e-05,5.621e-05,522.0,,,,,
+1731656400000,5.627e-05,5.634e-05,5.625e-05,5.625e-05,5492.0,,,,,
+1731656700000,5.617e-05,5.631e-05,5.617e-05,5.631e-05,4097.0,,,,,
+1731657000000,5.625e-05,5.631e-05,5.624e-05,5.631e-05,3150.0,,,,,
+1731657300000,5.631e-05,5.635e-05,5.631e-05,5.633e-05,1167.0,,,,,
+1731657600000,5.635e-05,5.641e-05,5.635e-05,5.638e-05,1573.0,,,,,
+1731657900000,5.636e-05,5.662e-05,5.636e-05,5.662e-05,2574.0,,,,,
+1731658200000,5.651e-05,5.656e-05,5.651e-05,5.656e-05,310.0,,,,,
+1731658500000,5.644e-05,5.65e-05,5.644e-05,5.65e-05,216.0,,,,,
+1731658800000,5.653e-05,5.653e-05,5.644e-05,5.647e-05,667.0,,,,,
+1731659100000,5.651e-05,5.658e-05,5.651e-05,5.658e-05,29768.0,,,,,
+1731659400000,5.658e-05,5.658e-05,5.647e-05,5.652e-05,8431.0,,,,,
+1731659700000,5.65e-05,5.652e-05,5.65e-05,5.652e-05,5915.0,,,,,
+1731660000000,5.655e-05,5.655e-05,5.645e-05,5.652e-05,5007.0,,,,,
+1731660300000,5.654e-05,5.655e-05,5.643e-05,5.645e-05,8148.0,,,,,
+1731660600000,5.645e-05,5.645e-05,5.645e-05,5.645e-05,0.0,,,,,
+1731660900000,5.638e-05,5.638e-05,5.638e-05,5.638e-05,727.0,,,,,
+1731661200000,5.638e-05,5.644e-05,5.638e-05,5.644e-05,23582.0,,,,,
+1731661500000,5.638e-05,5.647e-05,5.638e-05,5.647e-05,41777.0,,,,,
+1731661800000,5.652e-05,5.652e-05,5.652e-05,5.652e-05,4291.0,,,,,
+1731662100000,5.652e-05,5.652e-05,5.652e-05,5.652e-05,0.0,,,,,
+1731662400000,5.645e-05,5.646e-05,5.645e-05,5.645e-05,9973.0,,,,,
+1731662700000,5.638e-05,5.652e-05,5.638e-05,5.652e-05,23417.0,,,,,
+1731663000000,5.651e-05,5.653e-05,5.65e-05,5.651e-05,8163.0,,,,,
+1731663300000,5.645e-05,5.652e-05,5.645e-05,5.647e-05,5822.0,,,,,
+1731663600000,5.648e-05,5.654e-05,5.648e-05,5.651e-05,4255.0,,,,,
+1731663900000,5.651e-05,5.656e-05,5.65e-05,5.655e-05,5425.0,,,,,
+1731664200000,5.645e-05,5.645e-05,5.645e-05,5.645e-05,12139.0,,,,,
+1731664500000,5.641e-05,5.642e-05,5.641e-05,5.642e-05,2639.0,,,,,
+1731664800000,5.642e-05,5.642e-05,5.642e-05,5.642e-05,0.0,,,,,
+1731665100000,5.642e-05,5.642e-05,5.642e-05,5.642e-05,0.0,,,,,
+1731665400000,5.637e-05,5.637e-05,5.637e-05,5.637e-05,6688.0,,,,,
+1731665700000,5.64e-05,5.643e-05,5.627e-05,5.642e-05,6322.0,,,,,
+1731666000000,5.642e-05,5.644e-05,5.639e-05,5.64e-05,7278.0,,,,,
+1731666300000,5.635e-05,5.636e-05,5.635e-05,5.636e-05,12116.0,,,,,
+1731666600000,5.639e-05,5.64e-05,5.627e-05,5.632e-05,5062.0,,,,,
+1731666900000,5.626e-05,5.634e-05,5.626e-05,5.634e-05,2666.0,,,,,
+1731667200000,5.623e-05,5.627e-05,5.623e-05,5.627e-05,18020.0,,,,,
+1731667500000,5.627e-05,5.627e-05,5.622e-05,5.623e-05,6663.0,,,,,
+1731667800000,5.626e-05,5.627e-05,5.621e-05,5.627e-05,5450.0,,,,,
+1731668100000,5.621e-05,5.624e-05,5.621e-05,5.624e-05,3896.0,,,,,
+1731668400000,5.621e-05,5.63e-05,5.621e-05,5.621e-05,26847.0,,,,,
+1731668700000,5.622e-05,5.634e-05,5.618e-05,5.618e-05,10703.0,,,,,
+1731669000000,5.618e-05,5.628e-05,5.618e-05,5.626e-05,7922.0,,,,,
+1731669300000,5.617e-05,5.619e-05,5.613e-05,5.613e-05,3159.0,,,,,
+1731669600000,5.615e-05,5.615e-05,5.615e-05,5.615e-05,141.0,,,,,
+1731669900000,5.615e-05,5.619e-05,5.615e-05,5.619e-05,1033.0,,,,,
+1731670200000,5.619e-05,5.619e-05,5.619e-05,5.619e-05,0.0,,,,,
+1731670500000,5.609e-05,5.609e-05,5.6e-05,5.605e-05,7543.0,,,,,
+1731670800000,5.607e-05,5.607e-05,5.607e-05,5.607e-05,155.0,,,,,
+1731671100000,5.605e-05,5.605e-05,5.605e-05,5.605e-05,6454.0,,,,,
+1731671400000,5.6e-05,5.605e-05,5.595e-05,5.596e-05,6095.0,,,,,
+1731671700000,5.593e-05,5.598e-05,5.586e-05,5.598e-05,3660.0,,,,,
+1731672000000,5.596e-05,5.608e-05,5.595e-05,5.6e-05,7038.0,,,,,
+1731672300000,5.6e-05,5.603e-05,5.591e-05,5.597e-05,4571.0,,,,,
+1731672600000,5.589e-05,5.595e-05,5.582e-05,5.588e-05,4584.0,,,,,
+1731672900000,5.588e-05,5.603e-05,5.588e-05,5.595e-05,1505.0,,,,,
+1731673200000,5.595e-05,5.599e-05,5.589e-05,5.599e-05,788.0,,,,,
+1731673500000,5.587e-05,5.593e-05,5.587e-05,5.593e-05,358.0,,,,,
+1731673800000,5.593e-05,5.601e-05,5.588e-05,5.594e-05,209.0,,,,,
+1731674100000,5.604e-05,5.619e-05,5.604e-05,5.613e-05,34610.0,,,,,
+1731674400000,5.613e-05,5.613e-05,5.613e-05,5.613e-05,0.0,,,,,
+1731674700000,5.608e-05,5.608e-05,5.583e-05,5.59e-05,38656.0,,,,,
+1731675000000,5.589e-05,5.59e-05,5.589e-05,5.589e-05,8111.0,,,,,
+1731675300000,5.589e-05,5.59e-05,5.583e-05,5.583e-05,6576.0,,,,,
+1731675600000,5.586e-05,5.596e-05,5.578e-05,5.596e-05,10608.0,,,,,
+1731675900000,5.59e-05,5.597e-05,5.587e-05,5.593e-05,4379.0,,,,,
+1731676200000,5.586e-05,5.598e-05,5.586e-05,5.598e-05,2002.0,,,,,
+1731676500000,5.602e-05,5.617e-05,5.602e-05,5.617e-05,2293.0,,,,,
+1731676800000,5.616e-05,5.617e-05,5.612e-05,5.612e-05,286.0,,,,,
+1731677100000,5.607e-05,5.611e-05,5.602e-05,5.611e-05,151.0,,,,,
+1731677400000,5.613e-05,5.62e-05,5.613e-05,5.62e-05,3490.0,,,,,
+1731677700000,5.62e-05,5.64e-05,5.62e-05,5.64e-05,402.0,,,,,
+1731678000000,5.64e-05,5.64e-05,5.64e-05,5.64e-05,0.0,,,,,
+1731678300000,5.627e-05,5.629e-05,5.624e-05,5.628e-05,37311.0,,,,,
+1731678600000,5.624e-05,5.63e-05,5.623e-05,5.623e-05,6722.0,,,,,
+1731678900000,5.623e-05,5.63e-05,5.62e-05,5.622e-05,17456.0,,,,,
+1731679200000,5.62e-05,5.633e-05,5.613e-05,5.633e-05,15214.0,,,,,
+1731679500000,5.633e-05,5.643e-05,5.623e-05,5.637e-05,7009.0,,,,,
+1731679800000,5.639e-05,5.643e-05,5.633e-05,5.633e-05,16592.0,,,,,
+1731680100000,5.626e-05,5.638e-05,5.626e-05,5.638e-05,6535.0,,,,,
+1731680400000,5.634e-05,5.641e-05,5.63e-05,5.641e-05,6561.0,,,,,
+1731680700000,5.628e-05,5.634e-05,5.628e-05,5.634e-05,1633.0,,,,,
+1731681000000,5.631e-05,5.648e-05,5.628e-05,5.648e-05,26299.0,,,,,
+1731681300000,5.646e-05,5.647e-05,5.64e-05,5.645e-05,5788.0,,,,,
+1731681600000,5.64e-05,5.65e-05,5.635e-05,5.65e-05,13355.0,,,,,
+1731681900000,5.644e-05,5.648e-05,5.637e-05,5.638e-05,4999.0,,,,,
+1731682200000,5.643e-05,5.654e-05,5.643e-05,5.654e-05,1962.0,,,,,
+1731682500000,5.656e-05,5.665e-05,5.655e-05,5.665e-05,17977.0,,,,,
+1731682800000,5.659e-05,5.67e-05,5.659e-05,5.666e-05,40935.0,,,,,
+1731683100000,5.666e-05,5.68e-05,5.666e-05,5.68e-05,15193.0,,,,,
+1731683400000,5.676e-05,5.682e-05,5.669e-05,5.678e-05,7072.0,,,,,
+1731683700000,5.675e-05,5.691e-05,5.675e-05,5.685e-05,8160.0,,,,,
+1731684000000,5.688e-05,5.698e-05,5.687e-05,5.687e-05,7741.0,,,,,
+1731684300000,5.69e-05,5.69e-05,5.686e-05,5.686e-05,333.0,,,,,
+1731684600000,5.69e-05,5.698e-05,5.69e-05,5.698e-05,3363.0,,,,,
+1731684900000,5.692e-05,5.7e-05,5.692e-05,5.699e-05,15136.0,,,,,
+1731685200000,5.708e-05,5.721e-05,5.706e-05,5.721e-05,42527.0,,,,,
+1731685500000,5.719e-05,5.719e-05,5.708e-05,5.708e-05,47787.0,,,,,
+1731685800000,5.708e-05,5.708e-05,5.708e-05,5.708e-05,4557.0,,,,,
+1731686100000,5.708e-05,5.708e-05,5.708e-05,5.708e-05,0.0,,,,,
+1731686400000,5.711e-05,5.723e-05,5.711e-05,5.72e-05,33702.0,,,,,
+1731686700000,5.718e-05,5.718e-05,5.717e-05,5.717e-05,3069.0,,,,,
+1731687000000,5.716e-05,5.716e-05,5.714e-05,5.714e-05,12600.0,,,,,
+1731687300000,5.714e-05,5.731e-05,5.714e-05,5.731e-05,17734.0,,,,,
+1731687600000,5.723e-05,5.724e-05,5.716e-05,5.719e-05,11603.0,,,,,
+1731687900000,5.719e-05,5.721e-05,5.719e-05,5.721e-05,9119.0,,,,,
+1731688200000,5.721e-05,5.722e-05,5.719e-05,5.722e-05,3447.0,,,,,
+1731688500000,5.722e-05,5.732e-05,5.722e-05,5.732e-05,17083.0,,,,,
+1731688800000,5.735e-05,5.738e-05,5.728e-05,5.736e-05,22957.0,,,,,
+1731689100000,5.735e-05,5.735e-05,5.725e-05,5.733e-05,13950.0,,,,,
+1731689400000,5.731e-05,5.731e-05,5.731e-05,5.731e-05,477.0,,,,,
+1731689700000,5.728e-05,5.739e-05,5.728e-05,5.739e-05,11919.0,,,,,
+1731690000000,5.733e-05,5.739e-05,5.733e-05,5.739e-05,4467.0,,,,,
+1731690300000,5.734e-05,5.737e-05,5.733e-05,5.734e-05,3359.0,,,,,
+1731690600000,5.74e-05,5.74e-05,5.737e-05,5.738e-05,2598.0,,,,,
+1731690900000,5.726e-05,5.739e-05,5.72e-05,5.73e-05,2412.0,,,,,
+1731691200000,5.728e-05,5.744e-05,5.728e-05,5.744e-05,3541.0,,,,,
+1731691500000,5.749e-05,5.75e-05,5.749e-05,5.75e-05,725.0,,,,,
+1731691800000,5.749e-05,5.762e-05,5.749e-05,5.759e-05,22359.0,,,,,
+1731692100000,5.763e-05,5.769e-05,5.763e-05,5.764e-05,15411.0,,,,,
+1731692400000,5.77e-05,5.772e-05,5.77e-05,5.772e-05,8892.0,,,,,
+1731692700000,5.772e-05,5.772e-05,5.766e-05,5.772e-05,6236.0,,,,,
+1731693000000,5.771e-05,5.771e-05,5.769e-05,5.769e-05,4003.0,,,,,
+1731693300000,5.765e-05,5.789e-05,5.765e-05,5.789e-05,10596.0,,,,,
+1731693600000,5.789e-05,5.8e-05,5.789e-05,5.8e-05,7516.0,,,,,
+1731693900000,5.8e-05,5.8e-05,5.8e-05,5.8e-05,0.0,,,,,
+1731694200000,5.81e-05,5.819e-05,5.81e-05,5.819e-05,2562.0,,,,,
+1731694500000,5.813e-05,5.814e-05,5.802e-05,5.809e-05,44972.0,,,,,
+1731694800000,5.807e-05,5.808e-05,5.792e-05,5.807e-05,25225.0,,,,,
+1731695100000,5.801e-05,5.818e-05,5.798e-05,5.815e-05,50456.0,,,,,
+1731695400000,5.815e-05,5.822e-05,5.812e-05,5.814e-05,9032.0,,,,,
+1731695700000,5.818e-05,5.833e-05,5.818e-05,5.833e-05,5640.0,,,,,
+1731696000000,5.832e-05,5.851e-05,5.832e-05,5.851e-05,13836.0,,,,,
+1731696300000,5.852e-05,5.866e-05,5.852e-05,5.864e-05,38730.0,,,,,
+1731696600000,5.866e-05,5.868e-05,5.866e-05,5.868e-05,11317.0,,,,,
+1731696900000,5.863e-05,5.864e-05,5.863e-05,5.864e-05,3038.0,,,,,
+1731697200000,5.86e-05,5.874e-05,5.86e-05,5.873e-05,18147.0,,,,,
+1731697500000,5.867e-05,5.867e-05,5.866e-05,5.866e-05,26793.0,,,,,
+1731697800000,5.87e-05,5.871e-05,5.87e-05,5.871e-05,6239.0,,,,,
+1731698100000,5.873e-05,5.875e-05,5.873e-05,5.873e-05,10772.0,,,,,
+1731698400000,5.872e-05,5.872e-05,5.872e-05,5.872e-05,625.0,,,,,
+1731698700000,5.866e-05,5.867e-05,5.866e-05,5.866e-05,19405.0,,,,,
+1731699000000,5.867e-05,5.867e-05,5.865e-05,5.865e-05,28172.0,,,,,
+1731699300000,5.864e-05,5.864e-05,5.852e-05,5.852e-05,45484.0,,,,,
+1731699600000,5.85e-05,5.854e-05,5.845e-05,5.846e-05,34289.0,,,,,
+1731699900000,5.843e-05,5.844e-05,5.836e-05,5.844e-05,32354.0,,,,,
+1731700200000,5.837e-05,5.853e-05,5.837e-05,5.853e-05,35773.0,,,,,
+1731700500000,5.852e-05,5.854e-05,5.852e-05,5.854e-05,8813.0,,,,,
+1731700800000,5.854e-05,5.854e-05,5.851e-05,5.853e-05,4609.0,,,,,
+1731701100000,5.845e-05,5.848e-05,5.845e-05,5.848e-05,10665.0,,,,,
+1731701400000,5.845e-05,5.845e-05,5.843e-05,5.843e-05,27599.0,,,,,
+1731701700000,5.841e-05,5.841e-05,5.827e-05,5.827e-05,23367.0,sell,5.827e-05,2676.0966667215625,757314,0.004826384092612845
+1731702000000,5.827e-05,5.827e-05,5.827e-05,5.827e-05,0.0,,,,,
+1731702300000,5.815e-05,5.817e-05,5.815e-05,5.817e-05,3783.0,,,,,
+1731702600000,5.815e-05,5.823e-05,5.815e-05,5.819e-05,33439.0,,,,,
+1731702900000,5.817e-05,5.817e-05,5.804e-05,5.805e-05,44826.0,,,,,
+1731703200000,5.804e-05,5.806e-05,5.803e-05,5.806e-05,25504.0,,,,,
+1731703500000,5.793e-05,5.793e-05,5.787e-05,5.787e-05,26892.0,,,,,
+1731703800000,5.787e-05,5.787e-05,5.779e-05,5.779e-05,12921.0,,,,,
+1731704100000,5.778e-05,5.779e-05,5.778e-05,5.779e-05,4847.0,,,,,
+1731704400000,5.774e-05,5.778e-05,5.774e-05,5.778e-05,36302.0,,,,,
+1731704700000,5.77e-05,5.77e-05,5.768e-05,5.768e-05,28352.0,,,,,
+1731705000000,5.771e-05,5.771e-05,5.771e-05,5.771e-05,16162.0,,,,,
+1731705300000,5.767e-05,5.767e-05,5.757e-05,5.758e-05,16850.0,,,,,
+1731705600000,5.759e-05,5.771e-05,5.759e-05,5.771e-05,33518.0,,,,,
+1731705900000,5.763e-05,5.767e-05,5.763e-05,5.767e-05,23419.0,,,,,
+1731706200000,5.765e-05,5.769e-05,5.765e-05,5.765e-05,10890.0,,,,,
+1731706500000,5.761e-05,5.78e-05,5.759e-05,5.78e-05,50903.0,,,,,
+1731706800000,5.774e-05,5.779e-05,5.772e-05,5.775e-05,49068.0,,,,,
+1731707100000,5.775e-05,5.775e-05,5.775e-05,5.775e-05,0.0,,,,,
+1731707400000,5.761e-05,5.765e-05,5.761e-05,5.762e-05,16452.0,,,,,
+1731707700000,5.762e-05,5.762e-05,5.762e-05,5.762e-05,0.0,,,,,
+1731708000000,5.762e-05,5.762e-05,5.762e-05,5.762e-05,0.0,,,,,
+1731708300000,5.773e-05,5.774e-05,5.773e-05,5.774e-05,2091.0,,,,,
+1731708600000,5.769e-05,5.769e-05,5.769e-05,5.769e-05,1218.0,,,,,
+1731708900000,5.769e-05,5.769e-05,5.769e-05,5.769e-05,0.0,,,,,
+1731709200000,5.764e-05,5.764e-05,5.751e-05,5.751e-05,41594.0,,,,,
+1731709500000,5.75e-05,5.754e-05,5.75e-05,5.754e-05,5524.0,,,,,
+1731709800000,5.747e-05,5.747e-05,5.745e-05,5.745e-05,13284.0,,,,,
+1731710100000,5.745e-05,5.745e-05,5.743e-05,5.743e-05,803.0,,,,,
+1731710400000,5.729e-05,5.735e-05,5.719e-05,5.721e-05,46406.0,buy,5.7390000000000004e-05,3502.9350553572126,795559,0.0
+1731710700000,5.731e-05,5.737e-05,5.73e-05,5.737e-05,22316.0,,,,,
+1731711000000,5.745e-05,5.746e-05,5.739e-05,5.746e-05,2405.0,,,,,
+1731711300000,5.75e-05,5.75e-05,5.742e-05,5.743e-05,3232.0,,,,,
+1731711600000,5.743e-05,5.744e-05,5.725e-05,5.727e-05,15960.0,,,,,
+1731711900000,5.731e-05,5.732e-05,5.727e-05,5.732e-05,3306.0,,,,,
+1731712200000,5.726e-05,5.738e-05,5.726e-05,5.738e-05,30804.0,,,,,
+1731712500000,5.733e-05,5.742e-05,5.733e-05,5.739e-05,15515.0,,,,,
+1731712800000,5.739e-05,5.739e-05,5.739e-05,5.739e-05,0.0,,,,,
+1731713100000,5.738e-05,5.741e-05,5.735e-05,5.741e-05,12712.0,,,,,
+1731713400000,5.732e-05,5.733e-05,5.732e-05,5.733e-05,4782.0,,,,,
+1731713700000,5.732e-05,5.732e-05,5.728e-05,5.732e-05,8112.0,,,,,
+1731714000000,5.731e-05,5.736e-05,5.731e-05,5.736e-05,8103.0,,,,,
+1731714300000,5.74e-05,5.741e-05,5.739e-05,5.741e-05,2557.0,,,,,
+1731714600000,5.743e-05,5.75e-05,5.743e-05,5.746e-05,6339.0,,,,,
+1731714900000,5.75e-05,5.75e-05,5.747e-05,5.748e-05,2154.0,,,,,
+1731715200000,5.744e-05,5.756e-05,5.739e-05,5.739e-05,2056.0,,,,,
+1731715500000,5.74e-05,5.748e-05,5.739e-05,5.748e-05,1311.0,,,,,
+1731715800000,5.744e-05,5.744e-05,5.738e-05,5.738e-05,385.0,,,,,
+1731716100000,5.738e-05,5.738e-05,5.738e-05,5.738e-05,0.0,,,,,
+1731716400000,5.736e-05,5.762e-05,5.736e-05,5.762e-05,36665.0,,,,,
+1731716700000,5.762e-05,5.768e-05,5.748e-05,5.758e-05,13214.0,,,,,
+1731717000000,5.752e-05,5.765e-05,5.752e-05,5.765e-05,6644.0,,,,,
+1731717300000,5.768e-05,5.769e-05,5.763e-05,5.765e-05,2726.0,,,,,
+1731717600000,5.765e-05,5.766e-05,5.765e-05,5.766e-05,731.0,,,,,
+1731717900000,5.76e-05,5.76e-05,5.758e-05,5.758e-05,1554.0,,,,,
+1731718200000,5.772e-05,5.774e-05,5.772e-05,5.774e-05,1226.0,,,,,
+1731718500000,5.764e-05,5.77e-05,5.764e-05,5.77e-05,1095.0,,,,,
+1731718800000,5.764e-05,5.775e-05,5.764e-05,5.775e-05,1237.0,sell,5.767e-05,3485.4203800804266,932405,0.0005748852374904563
+1731719100000,5.772e-05,5.772e-05,5.766e-05,5.766e-05,541.0,,,,,
+1731719400000,5.762e-05,5.768e-05,5.756e-05,5.758e-05,732.0,,,,,
+1731719700000,5.748e-05,5.748e-05,5.736e-05,5.746e-05,3536.0,,,,,
+1731720000000,5.739e-05,5.748e-05,5.739e-05,5.748e-05,3305.0,,,,,
+1731720300000,5.745e-05,5.751e-05,5.745e-05,5.746e-05,3495.0,,,,,
+1731720600000,5.753e-05,5.761e-05,5.753e-05,5.761e-05,1060.0,,,,,
+1731720900000,5.758e-05,5.759e-05,5.757e-05,5.759e-05,974.0,,,,,
+1731721200000,5.757e-05,5.763e-05,5.752e-05,5.758e-05,1019.0,,,,,
+1731721500000,5.759e-05,5.765e-05,5.759e-05,5.765e-05,414.0,,,,,
+1731721800000,5.768e-05,5.768e-05,5.76e-05,5.76e-05,23015.0,,,,,
+1731722100000,5.76e-05,5.762e-05,5.758e-05,5.762e-05,3364.0,,,,,
+1731722400000,5.762e-05,5.769e-05,5.761e-05,5.769e-05,5696.0,,,,,
+1731722700000,5.759e-05,5.76e-05,5.753e-05,5.755e-05,2242.0,,,,,
+1731723000000,5.747e-05,5.749e-05,5.747e-05,5.749e-05,963.0,,,,,
+1731723300000,5.75e-05,5.751e-05,5.748e-05,5.748e-05,5739.0,,,,,
+1731723600000,5.74e-05,5.747e-05,5.74e-05,5.747e-05,9902.0,,,,,
+1731723900000,5.749e-05,5.749e-05,5.749e-05,5.749e-05,29907.0,,,,,
+1731724200000,5.748e-05,5.748e-05,5.735e-05,5.736e-05,29059.0,buy,5.7390000000000004e-05,2983.3963621240655,748875,0.0
+1731724500000,5.742e-05,5.742e-05,5.731e-05,5.738e-05,40332.0,,,,,
+1731724800000,5.738e-05,5.738e-05,5.729e-05,5.73e-05,5657.0,,,,,
+1731725100000,5.73e-05,5.738e-05,5.728e-05,5.731e-05,21466.0,,,,,
+1731725400000,5.742e-05,5.742e-05,5.742e-05,5.742e-05,11982.0,,,,,
+1731725700000,5.742e-05,5.742e-05,5.742e-05,5.742e-05,0.0,,,,,
+1731726000000,5.738e-05,5.738e-05,5.738e-05,5.738e-05,1566.0,,,,,
+1731726300000,5.724e-05,5.724e-05,5.724e-05,5.724e-05,8374.0,,,,,
+1731726600000,5.721e-05,5.721e-05,5.718e-05,5.718e-05,8822.0,,,,,
+1731726900000,5.713e-05,5.715e-05,5.713e-05,5.715e-05,8950.0,,,,,
+1731727200000,5.71e-05,5.71e-05,5.71e-05,5.71e-05,6706.0,,,,,
+1731727500000,5.703e-05,5.703e-05,5.694e-05,5.694e-05,5879.0,,,,,
+1731727800000,5.695e-05,5.7e-05,5.695e-05,5.7e-05,8812.0,,,,,
+1731728100000,5.701e-05,5.701e-05,5.694e-05,5.695e-05,59144.0,,,,,
+1731728400000,5.695e-05,5.696e-05,5.695e-05,5.695e-05,8803.0,,,,,
+1731728700000,5.695e-05,5.697e-05,5.695e-05,5.695e-05,16919.0,,,,,
+1731729000000,5.693e-05,5.694e-05,5.693e-05,5.694e-05,4061.0,,,,,
+1731729300000,5.693e-05,5.693e-05,5.666e-05,5.668e-05,66626.0,,,,,
+1731729600000,5.672e-05,5.675e-05,5.66e-05,5.675e-05,52615.0,,,,,
+1731729900000,5.677e-05,5.679e-05,5.67e-05,5.679e-05,32539.0,,,,,
+1731730200000,5.676e-05,5.688e-05,5.676e-05,5.688e-05,18978.0,,,,,
+1731730500000,5.68e-05,5.689e-05,5.68e-05,5.685e-05,46995.0,,,,,
+1731730800000,5.68e-05,5.686e-05,5.677e-05,5.679e-05,24420.0,,,,,
+1731731100000,5.677e-05,5.677e-05,5.672e-05,5.673e-05,21654.0,,,,,
+1731731400000,5.674e-05,5.675e-05,5.669e-05,5.674e-05,17877.0,,,,,
+1731731700000,5.674e-05,5.676e-05,5.671e-05,5.673e-05,38341.0,,,,,
+1731732000000,5.673e-05,5.674e-05,5.67e-05,5.672e-05,9220.0,,,,,
+1731732300000,5.666e-05,5.666e-05,5.666e-05,5.666e-05,876.0,,,,,
+1731732600000,5.665e-05,5.665e-05,5.658e-05,5.658e-05,3042.0,,,,,
+1731732900000,5.658e-05,5.659e-05,5.658e-05,5.658e-05,9035.0,,,,,
+1731733200000,5.663e-05,5.664e-05,5.663e-05,5.664e-05,6459.0,,,,,
+1731733500000,5.664e-05,5.664e-05,5.664e-05,5.664e-05,5589.0,,,,,
+1731733800000,5.664e-05,5.664e-05,5.664e-05,5.664e-05,4550.0,,,,,
+1731734100000,5.664e-05,5.67e-05,5.664e-05,5.67e-05,14185.0,,,,,
+1731734400000,5.67e-05,5.67e-05,5.67e-05,5.67e-05,0.0,,,,,
+1731734700000,5.662e-05,5.666e-05,5.661e-05,5.662e-05,12306.0,,,,,
+1731735000000,5.664e-05,5.664e-05,5.664e-05,5.664e-05,949.0,,,,,
+1731735300000,5.659e-05,5.659e-05,5.654e-05,5.659e-05,15912.0,,,,,
+1731735600000,5.658e-05,5.66e-05,5.658e-05,5.66e-05,1541.0,,,,,
+1731735900000,5.658e-05,5.658e-05,5.658e-05,5.658e-05,723.0,,,,,
+1731736200000,5.658e-05,5.658e-05,5.658e-05,5.658e-05,0.0,,,,,
+1731736500000,5.653e-05,5.654e-05,5.653e-05,5.654e-05,4702.0,,,,,
+1731736800000,5.652e-05,5.652e-05,5.652e-05,5.652e-05,612.0,,,,,
+1731737100000,5.652e-05,5.652e-05,5.652e-05,5.652e-05,0.0,,,,,
+1731737400000,5.652e-05,5.652e-05,5.652e-05,5.652e-05,0.0,,,,,
+1731737700000,5.646e-05,5.646e-05,5.637e-05,5.637e-05,10933.0,buy,5.648e-05,3559.5308018780192,985492,0.0
+1731738000000,5.636e-05,5.637e-05,5.636e-05,5.637e-05,4066.0,,,,,
+1731738300000,5.637e-05,5.637e-05,5.637e-05,5.637e-05,384.0,,,,,
+1731738600000,5.63e-05,5.632e-05,5.63e-05,5.632e-05,2876.0,,,,,
+1731738900000,5.637e-05,5.638e-05,5.636e-05,5.638e-05,4656.0,,,,,
+1731739200000,5.627e-05,5.628e-05,5.625e-05,5.626e-05,3547.0,,,,,
+1731739500000,5.625e-05,5.626e-05,5.625e-05,5.626e-05,731.0,,,,,
+1731739800000,5.626e-05,5.626e-05,5.626e-05,5.626e-05,0.0,,,,,
+1731740100000,5.644e-05,5.644e-05,5.637e-05,5.638e-05,9589.0,,,,,
+1731740400000,5.628e-05,5.628e-05,5.627e-05,5.628e-05,1513.0,,,,,
+1731740700000,5.628e-05,5.629e-05,5.627e-05,5.629e-05,2465.0,,,,,
+1731741000000,5.633e-05,5.637e-05,5.633e-05,5.637e-05,2242.0,,,,,
+1731741300000,5.635e-05,5.637e-05,5.635e-05,5.637e-05,2164.0,,,,,
+1731741600000,5.638e-05,5.644e-05,5.638e-05,5.644e-05,925.0,,,,,
+1731741900000,5.644e-05,5.644e-05,5.644e-05,5.644e-05,0.0,,,,,
+1731742200000,5.658e-05,5.658e-05,5.658e-05,5.658e-05,912.0,,,,,
+1731742500000,5.655e-05,5.656e-05,5.655e-05,5.656e-05,413.0,,,,,
+1731742800000,5.66e-05,5.665e-05,5.659e-05,5.663e-05,960.0,,,,,
+1731743100000,5.663e-05,5.667e-05,5.663e-05,5.667e-05,389.0,,,,,
+1731743400000,5.656e-05,5.66e-05,5.654e-05,5.66e-05,535.0,,,,,
+1731743700000,5.66e-05,5.666e-05,5.659e-05,5.666e-05,215.0,,,,,
+1731744000000,5.668e-05,5.673e-05,5.666e-05,5.673e-05,235.0,,,,,
+1731744300000,5.674e-05,5.675e-05,5.674e-05,5.675e-05,111.0,,,,,
+1731744600000,5.674e-05,5.675e-05,5.665e-05,5.675e-05,141.0,,,,,
+1731744900000,5.675e-05,5.675e-05,5.675e-05,5.675e-05,0.0,,,,,
+1731745200000,5.668e-05,5.668e-05,5.667e-05,5.667e-05,4432.0,,,,,
+1731745500000,5.667e-05,5.667e-05,5.667e-05,5.667e-05,0.0,,,,,
+1731745800000,5.673e-05,5.674e-05,5.673e-05,5.674e-05,1115.0,,,,,
+1731746100000,5.673e-05,5.674e-05,5.673e-05,5.674e-05,454.0,,,,,
+1731746400000,5.665e-05,5.665e-05,5.665e-05,5.665e-05,19.0,,,,,
+1731746700000,5.665e-05,5.665e-05,5.665e-05,5.665e-05,0.0,,,,,
+1731747000000,5.664e-05,5.666e-05,5.662e-05,5.662e-05,989.0,,,,,
+1731747300000,5.663e-05,5.663e-05,5.663e-05,5.663e-05,49.0,,,,,
+1731747600000,5.661e-05,5.662e-05,5.66e-05,5.662e-05,3538.0,,,,,
+1731747900000,5.662e-05,5.662e-05,5.662e-05,5.662e-05,0.0,,,,,
+1731748200000,5.657e-05,5.659e-05,5.655e-05,5.655e-05,35320.0,,,,,
+1731748500000,5.66e-05,5.666e-05,5.66e-05,5.666e-05,4892.0,,,,,
+1731748800000,5.672e-05,5.68e-05,5.671e-05,5.68e-05,13620.0,,,,,
+1731749100000,5.683e-05,5.687e-05,5.679e-05,5.68e-05,41887.0,,,,,
+1731749400000,5.68e-05,5.685e-05,5.68e-05,5.681e-05,34256.0,,,,,
+1731749700000,5.681e-05,5.681e-05,5.681e-05,5.681e-05,0.0,,,,,
+1731750000000,5.674e-05,5.674e-05,5.674e-05,5.674e-05,7636.0,,,,,
+1731750300000,5.68e-05,5.687e-05,5.68e-05,5.687e-05,10604.0,,,,,
+1731750600000,5.685e-05,5.685e-05,5.68e-05,5.685e-05,43690.0,,,,,
+1731750900000,5.678e-05,5.678e-05,5.678e-05,5.678e-05,1194.0,,,,,
+1731751200000,5.675e-05,5.677e-05,5.67e-05,5.67e-05,27368.0,,,,,
+1731751500000,5.67e-05,5.67e-05,5.67e-05,5.67e-05,7284.0,,,,,
+1731751800000,5.667e-05,5.67e-05,5.667e-05,5.67e-05,5331.0,,,,,
+1731752100000,5.665e-05,5.666e-05,5.663e-05,5.663e-05,25583.0,,,,,
+1731752400000,5.663e-05,5.663e-05,5.663e-05,5.663e-05,0.0,,,,,
+1731752700000,5.663e-05,5.668e-05,5.663e-05,5.664e-05,23459.0,,,,,
+1731753000000,5.658e-05,5.664e-05,5.658e-05,5.66e-05,10992.0,,,,,
+1731753300000,5.655e-05,5.67e-05,5.654e-05,5.67e-05,37724.0,,,,,
+1731753600000,5.666e-05,5.666e-05,5.666e-05,5.666e-05,12255.0,,,,,
+1731753900000,5.662e-05,5.662e-05,5.662e-05,5.662e-05,156.0,,,,,
+1731754200000,5.662e-05,5.662e-05,5.662e-05,5.662e-05,0.0,,,,,
+1731754500000,5.662e-05,5.662e-05,5.662e-05,5.662e-05,0.0,,,,,
+1731754800000,5.667e-05,5.667e-05,5.666e-05,5.666e-05,1231.0,,,,,
+1731755100000,5.665e-05,5.665e-05,5.656e-05,5.656e-05,6606.0,,,,,
+1731755400000,5.651e-05,5.654e-05,5.651e-05,5.654e-05,20400.0,,,,,
+1731755700000,5.646e-05,5.651e-05,5.646e-05,5.651e-05,9550.0,,,,,
+1731756000000,5.643e-05,5.656e-05,5.641e-05,5.641e-05,12530.0,,,,,
+1731756300000,5.638e-05,5.638e-05,5.634e-05,5.634e-05,33933.0,,,,,
+1731756600000,5.627e-05,5.628e-05,5.627e-05,5.628e-05,1784.0,,,,,
+1731756900000,5.62e-05,5.621e-05,5.619e-05,5.619e-05,28979.0,,,,,
+1731757200000,5.619e-05,5.636e-05,5.619e-05,5.634e-05,41408.0,,,,,
+1731757500000,5.622e-05,5.622e-05,5.607e-05,5.609e-05,40550.0,,,,,
+1731757800000,5.607e-05,5.607e-05,5.604e-05,5.604e-05,11601.0,,,,,
+1731758100000,5.604e-05,5.604e-05,5.604e-05,5.604e-05,0.0,,,,,
+1731758400000,5.581e-05,5.582e-05,5.567e-05,5.567e-05,48189.0,buy,5.5925e-05,3511.426770989599,895885,0.0
+1731758700000,5.567e-05,5.581e-05,5.567e-05,5.58e-05,92203.0,,,,,
+1731759000000,5.574e-05,5.591e-05,5.566e-05,5.591e-05,71011.0,,,,,
+1731759300000,5.6e-05,5.601e-05,5.564e-05,5.564e-05,85676.0,,,,,
+1731759600000,5.557e-05,5.57e-05,5.557e-05,5.57e-05,48158.0,,,,,
+1731759900000,5.572e-05,5.572e-05,5.565e-05,5.571e-05,53517.0,,,,,
+1731760200000,5.562e-05,5.586e-05,5.561e-05,5.586e-05,18368.0,,,,,
+1731760500000,5.588e-05,5.589e-05,5.579e-05,5.589e-05,19978.0,,,,,
+1731760800000,5.589e-05,5.596e-05,5.589e-05,5.596e-05,26692.0,,,,,
+1731761100000,5.596e-05,5.596e-05,5.594e-05,5.594e-05,1003.0,,,,,
+1731761400000,5.592e-05,5.607e-05,5.592e-05,5.607e-05,5886.0,,,,,
+1731761700000,5.609e-05,5.61e-05,5.604e-05,5.604e-05,2957.0,,,,,
+1731762000000,5.609e-05,5.615e-05,5.608e-05,5.615e-05,10545.0,,,,,
+1731762300000,5.613e-05,5.62e-05,5.613e-05,5.62e-05,1673.0,,,,,
+1731762600000,5.62e-05,5.62e-05,5.62e-05,5.62e-05,0.0,,,,,
+1731762900000,5.608e-05,5.608e-05,5.608e-05,5.608e-05,689.0,,,,,
+1731763200000,5.61e-05,5.611e-05,5.608e-05,5.608e-05,32234.0,,,,,
+1731763500000,5.608e-05,5.613e-05,5.608e-05,5.613e-05,5603.0,,,,,
+1731763800000,5.613e-05,5.619e-05,5.608e-05,5.608e-05,11370.0,,,,,
+1731764100000,5.621e-05,5.627e-05,5.621e-05,5.627e-05,3807.0,,,,,
+1731764400000,5.625e-05,5.629e-05,5.623e-05,5.628e-05,4389.0,,,,,
+1731764700000,5.62e-05,5.626e-05,5.62e-05,5.626e-05,3397.0,,,,,
+1731765000000,5.616e-05,5.616e-05,5.616e-05,5.616e-05,716.0,,,,,
+1731765300000,5.621e-05,5.621e-05,5.621e-05,5.621e-05,126.0,,,,,
+1731765600000,5.621e-05,5.621e-05,5.621e-05,5.621e-05,0.0,,,,,
+1731765900000,5.618e-05,5.625e-05,5.618e-05,5.625e-05,1197.0,,,,,
+1731766200000,5.639e-05,5.643e-05,5.639e-05,5.643e-05,895.0,,,,,
+1731766500000,5.635e-05,5.652e-05,5.632e-05,5.652e-05,1651.0,,,,,
+1731766800000,5.647e-05,5.649e-05,5.636e-05,5.643e-05,948.0,,,,,
+1731767100000,5.641e-05,5.646e-05,5.64e-05,5.642e-05,418.0,,,,,
+1731767400000,5.637e-05,5.642e-05,5.636e-05,5.64e-05,261.0,,,,,
+1731767700000,5.645e-05,5.65e-05,5.641e-05,5.644e-05,182.0,,,,,
+1731768000000,5.643e-05,5.65e-05,5.643e-05,5.65e-05,41.0,,,,,
+1731768300000,5.65e-05,5.65e-05,5.65e-05,5.65e-05,0.0,,,,,
+1731768600000,5.657e-05,5.657e-05,5.657e-05,5.657e-05,1825.0,,,,,
+1731768900000,5.655e-05,5.656e-05,5.648e-05,5.649e-05,440.0,,,,,
+1731769200000,5.649e-05,5.658e-05,5.649e-05,5.658e-05,578.0,,,,,
+1731769500000,5.656e-05,5.68e-05,5.656e-05,5.67e-05,32388.0,,,,,
+1731769800000,5.665e-05,5.682e-05,5.665e-05,5.682e-05,6159.0,,,,,
+1731770100000,5.672e-05,5.678e-05,5.666e-05,5.667e-05,2754.0,,,,,
+1731770400000,5.667e-05,5.668e-05,5.665e-05,5.665e-05,1547.0,,,,,
+1731770700000,5.664e-05,5.678e-05,5.659e-05,5.678e-05,1243.0,sell,5.659e-05,2630.936508163957,432087,0.0014535529567129672
+1731771000000,5.668e-05,5.668e-05,5.663e-05,5.664e-05,149.0,,,,,
+1731771300000,5.663e-05,5.673e-05,5.663e-05,5.673e-05,343.0,,,,,
+1731771600000,5.675e-05,5.679e-05,5.664e-05,5.665e-05,165.0,,,,,
+1731771900000,5.671e-05,5.723e-05,5.67e-05,5.702e-05,10138.0,,,,,
+1731772200000,5.705e-05,5.707e-05,5.685e-05,5.685e-05,127057.0,,,,,
+1731772500000,5.686e-05,5.686e-05,5.684e-05,5.684e-05,15856.0,,,,,
+1731772800000,5.681e-05,5.699e-05,5.68e-05,5.695e-05,56484.0,,,,,
+1731773100000,5.694e-05,5.705e-05,5.694e-05,5.702e-05,48562.0,,,,,
+1731773400000,5.701e-05,5.701e-05,5.697e-05,5.697e-05,19097.0,,,,,
+1731773700000,5.697e-05,5.697e-05,5.688e-05,5.688e-05,18905.0,,,,,
+1731774000000,5.688e-05,5.688e-05,5.688e-05,5.688e-05,0.0,,,,,
+1731774300000,5.702e-05,5.712e-05,5.702e-05,5.712e-05,45013.0,,,,,
+1731774600000,5.717e-05,5.717e-05,5.715e-05,5.715e-05,13952.0,,,,,
+1731774900000,5.714e-05,5.72e-05,5.704e-05,5.71e-05,41109.0,,,,,
+1731775200000,5.712e-05,5.716e-05,5.708e-05,5.716e-05,42829.0,,,,,
+1731775500000,5.708e-05,5.721e-05,5.708e-05,5.721e-05,30967.0,,,,,
+1731775800000,5.72e-05,5.72e-05,5.72e-05,5.72e-05,1574.0,,,,,
+1731776100000,5.725e-05,5.725e-05,5.724e-05,5.725e-05,10721.0,,,,,
+1731776400000,5.725e-05,5.725e-05,5.725e-05,5.725e-05,0.0,,,,,
+1731776700000,5.721e-05,5.723e-05,5.721e-05,5.722e-05,22560.0,,,,,
+1731777000000,5.728e-05,5.728e-05,5.721e-05,5.722e-05,9135.0,,,,,
+1731777300000,5.728e-05,5.728e-05,5.722e-05,5.722e-05,1509.0,,,,,
+1731777600000,5.714e-05,5.714e-05,5.714e-05,5.714e-05,622.0,,,,,
+1731777900000,5.702e-05,5.708e-05,5.702e-05,5.705e-05,8850.0,,,,,
+1731778200000,5.714e-05,5.714e-05,5.705e-05,5.713e-05,35415.0,,,,,
+1731778500000,5.713e-05,5.713e-05,5.713e-05,5.713e-05,249.0,,,,,
+1731778800000,5.712e-05,5.712e-05,5.708e-05,5.71e-05,50439.0,,,,,
+1731779100000,5.716e-05,5.723e-05,5.71e-05,5.723e-05,30324.0,,,,,
+1731779400000,5.722e-05,5.743e-05,5.722e-05,5.743e-05,29714.0,,,,,
+1731779700000,5.737e-05,5.737e-05,5.737e-05,5.737e-05,745.0,,,,,
+1731780000000,5.743e-05,5.744e-05,5.733e-05,5.735e-05,8783.0,,,,,
+1731780300000,5.735e-05,5.739e-05,5.735e-05,5.738e-05,1988.0,,,,,
+1731780600000,5.731e-05,5.731e-05,5.731e-05,5.731e-05,3471.0,,,,,
+1731780900000,5.731e-05,5.731e-05,5.731e-05,5.731e-05,20219.0,,,,,
+1731781200000,5.726e-05,5.728e-05,5.726e-05,5.727e-05,26323.0,,,,,
+1731781500000,5.727e-05,5.727e-05,5.727e-05,5.727e-05,0.0,,,,,
+1731781800000,5.716e-05,5.716e-05,5.716e-05,5.716e-05,13533.0,sell,5.716e-05,2883.1276783653225,602484,0.0021568819502380977
+1731782100000,5.716e-05,5.716e-05,5.716e-05,5.716e-05,10471.0,,,,,
+1731782400000,5.716e-05,5.716e-05,5.716e-05,5.716e-05,0.0,,,,,
+1731782700000,5.717e-05,5.721e-05,5.717e-05,5.721e-05,19941.0,,,,,
+1731783000000,5.717e-05,5.724e-05,5.717e-05,5.724e-05,8981.0,,,,,
+1731783300000,5.716e-05,5.716e-05,5.716e-05,5.716e-05,1534.0,,,,,
+1731783600000,5.717e-05,5.718e-05,5.711e-05,5.711e-05,16651.0,,,,,
+1731783900000,5.71e-05,5.718e-05,5.71e-05,5.718e-05,22445.0,,,,,
+1731784200000,5.717e-05,5.717e-05,5.716e-05,5.716e-05,5644.0,,,,,
+1731784500000,5.717e-05,5.717e-05,5.717e-05,5.717e-05,584.0,,,,,
+1731784800000,5.71e-05,5.71e-05,5.71e-05,5.71e-05,8084.0,,,,,
+1731785100000,5.716e-05,5.716e-05,5.716e-05,5.716e-05,1418.0,,,,,
+1731785400000,5.716e-05,5.718e-05,5.716e-05,5.717e-05,8235.0,,,,,
+1731785700000,5.717e-05,5.719e-05,5.717e-05,5.719e-05,16358.0,,,,,
+1731786000000,5.719e-05,5.719e-05,5.719e-05,5.719e-05,0.0,,,,,
+1731786300000,5.719e-05,5.719e-05,5.719e-05,5.719e-05,0.0,,,,,
+1731786600000,5.717e-05,5.717e-05,5.709e-05,5.709e-05,8885.0,,,,,
+1731786900000,5.71e-05,5.716e-05,5.706e-05,5.716e-05,66351.0,,,,,
+1731787200000,5.708e-05,5.709e-05,5.708e-05,5.709e-05,11732.0,,,,,
+1731787500000,5.709e-05,5.71e-05,5.709e-05,5.71e-05,15709.0,,,,,
+1731787800000,5.716e-05,5.716e-05,5.716e-05,5.716e-05,1842.0,,,,,
+1731788100000,5.716e-05,5.716e-05,5.716e-05,5.716e-05,0.0,,,,,
+1731788400000,5.707e-05,5.71e-05,5.707e-05,5.71e-05,17538.0,,,,,
+1731788700000,5.709e-05,5.718e-05,5.709e-05,5.713e-05,26033.0,,,,,
+1731789000000,5.712e-05,5.712e-05,5.71e-05,5.71e-05,25189.0,,,,,
+1731789300000,5.704e-05,5.704e-05,5.704e-05,5.704e-05,4527.0,buy,5.704e-05,3511.426770989599,737759,0.0
+1731789600000,5.712e-05,5.712e-05,5.712e-05,5.712e-05,8096.0,,,,,
+1731789900000,5.712e-05,5.712e-05,5.712e-05,5.712e-05,0.0,,,,,
+1731790200000,5.712e-05,5.712e-05,5.712e-05,5.712e-05,0.0,,,,,
+1731790500000,5.707e-05,5.711e-05,5.707e-05,5.708e-05,31367.0,,,,,
+1731790800000,5.71e-05,5.71e-05,5.706e-05,5.71e-05,35656.0,,,,,
+1731791100000,5.71e-05,5.71e-05,5.71e-05,5.71e-05,0.0,,,,,
+1731791400000,5.711e-05,5.711e-05,5.711e-05,5.711e-05,588.0,,,,,
+1731791700000,5.713e-05,5.719e-05,5.713e-05,5.719e-05,7986.0,sell,5.713e-05,3493.869637134651,157801,0.0008337050941011374
+1731792000000,5.714e-05,5.714e-05,5.714e-05,5.714e-05,464.0,,,,,
+1731792300000,5.718e-05,5.719e-05,5.718e-05,5.719e-05,17835.0,,,,,
+1731792600000,5.716e-05,5.73e-05,5.716e-05,5.723e-05,58150.0,,,,,
+1731792900000,5.726e-05,5.727e-05,5.726e-05,5.727e-05,19290.0,,,,,
+1731793200000,5.727e-05,5.727e-05,5.727e-05,5.727e-05,0.0,,,,,
+1731793500000,5.723e-05,5.733e-05,5.723e-05,5.729e-05,44418.0,,,,,
+1731793800000,5.733e-05,5.733e-05,5.733e-05,5.733e-05,13937.0,,,,,
+1731794100000,5.733e-05,5.733e-05,5.733e-05,5.733e-05,0.0,,,,,
+1731794400000,5.733e-05,5.733e-05,5.733e-05,5.733e-05,0.0,,,,,
+1731794700000,5.733e-05,5.733e-05,5.733e-05,5.733e-05,0.0,,,,,
+1731795000000,5.733e-05,5.733e-05,5.733e-05,5.733e-05,0.0,,,,,
+1731795300000,5.733e-05,5.733e-05,5.733e-05,5.733e-05,0.0,,,,,
+1731795600000,5.733e-05,5.733e-05,5.733e-05,5.733e-05,0.0,,,,,
+1731795900000,5.734e-05,5.734e-05,5.726e-05,5.726e-05,5350.0,,,,,
+1731796200000,5.726e-05,5.726e-05,5.726e-05,5.726e-05,0.0,,,,,
+1731796500000,5.726e-05,5.726e-05,5.726e-05,5.726e-05,0.0,,,,,
+1731796800000,5.731e-05,5.77e-05,5.73e-05,5.77e-05,59347.0,,,,,
+1731797100000,5.767e-05,5.768e-05,5.767e-05,5.768e-05,9181.0,,,,,
+1731797400000,5.779e-05,5.779e-05,5.775e-05,5.776e-05,9817.0,,,,,
+1731797700000,5.776e-05,5.797e-05,5.776e-05,5.797e-05,11149.0,,,,,
+1731798000000,5.797e-05,5.797e-05,5.797e-05,5.797e-05,0.0,,,,,
+1731798300000,5.785e-05,5.785e-05,5.781e-05,5.784e-05,48223.0,sell,5.783e-05,1022.3694452875106,561559,0.0007225503285946405
+1731798600000,5.788e-05,5.788e-05,5.778e-05,5.787e-05,48680.0,,,,,
+1731798900000,5.787e-05,5.797e-05,5.787e-05,5.797e-05,3116.0,,,,,
+1731799200000,5.801e-05,5.802e-05,5.799e-05,5.799e-05,18816.0,,,,,
+1731799500000,5.792e-05,5.795e-05,5.791e-05,5.791e-05,5056.0,,,,,
+1731799800000,5.794e-05,5.794e-05,5.794e-05,5.794e-05,706.0,,,,,
+1731800100000,5.8e-05,5.808e-05,5.8e-05,5.808e-05,11808.0,,,,,
+1731800400000,5.817e-05,5.822e-05,5.817e-05,5.822e-05,17899.0,,,,,
+1731800700000,5.822e-05,5.822e-05,5.822e-05,5.822e-05,0.0,,,,,
+1731801000000,5.822e-05,5.822e-05,5.822e-05,5.822e-05,1031.0,,,,,
+1731801300000,5.817e-05,5.828e-05,5.817e-05,5.828e-05,13484.0,,,,,
+1731801600000,5.828e-05,5.828e-05,5.822e-05,5.823e-05,1175.0,,,,,
+1731801900000,5.826e-05,5.834e-05,5.826e-05,5.834e-05,10654.0,,,,,
+1731802200000,5.824e-05,5.828e-05,5.824e-05,5.827e-05,10145.0,,,,,
+1731802500000,5.827e-05,5.827e-05,5.818e-05,5.818e-05,7683.0,,,,,
+1731802800000,5.818e-05,5.818e-05,5.816e-05,5.816e-05,29937.0,,,,,
+1731803100000,5.816e-05,5.817e-05,5.816e-05,5.817e-05,9310.0,,,,,
+1731803400000,5.822e-05,5.827e-05,5.822e-05,5.827e-05,13765.0,,,,,
+1731803700000,5.823e-05,5.823e-05,5.815e-05,5.816e-05,37406.0,,,,,
+1731804000000,5.822e-05,5.823e-05,5.816e-05,5.817e-05,35573.0,,,,,
+1731804300000,5.817e-05,5.818e-05,5.817e-05,5.818e-05,6311.0,,,,,
+1731804600000,5.818e-05,5.818e-05,5.818e-05,5.818e-05,0.0,,,,,
+1731804900000,5.816e-05,5.817e-05,5.816e-05,5.817e-05,24476.0,,,,,
+1731805200000,5.816e-05,5.837e-05,5.816e-05,5.837e-05,26113.0,,,,,
+1731805500000,5.836e-05,5.845e-05,5.836e-05,5.845e-05,10860.0,,,,,
+1731805800000,5.851e-05,5.851e-05,5.851e-05,5.851e-05,2175.0,,,,,
+1731806100000,5.864e-05,5.866e-05,5.864e-05,5.866e-05,3528.0,,,,,
+1731806400000,5.861e-05,5.863e-05,5.86e-05,5.86e-05,2782.0,,,,,
+1731806700000,5.86e-05,5.862e-05,5.86e-05,5.862e-05,3818.0,,,,,
+1731807000000,5.858e-05,5.889e-05,5.858e-05,5.888e-05,13638.0,,,,,
+1731807300000,5.878e-05,5.88e-05,5.875e-05,5.878e-05,58080.0,,,,,
+1731807600000,5.879e-05,5.888e-05,5.877e-05,5.887e-05,63389.0,,,,,
+1731807900000,5.884e-05,5.888e-05,5.871e-05,5.879e-05,75847.0,,,,,
+1731808200000,5.879e-05,5.886e-05,5.874e-05,5.879e-05,72371.0,,,,,
+1731808500000,5.883e-05,5.887e-05,5.878e-05,5.878e-05,38300.0,,,,,
+1731808800000,5.885e-05,5.902e-05,5.885e-05,5.902e-05,64469.0,,,,,
+1731809100000,5.896e-05,5.936e-05,5.896e-05,5.922e-05,59568.0,,,,,
+1731809400000,5.918e-05,5.92e-05,5.907e-05,5.914e-05,103945.0,,,,,
+1731809700000,5.918e-05,5.918e-05,5.893e-05,5.893e-05,38463.0,,,,,
+1731810000000,5.893e-05,5.897e-05,5.883e-05,5.884e-05,83743.0,,,,,
+1731810300000,5.876e-05,5.883e-05,5.876e-05,5.88e-05,24465.0,sell,5.878e-05,3549.4806855356373,720230,0.004720002589240005
+1731810600000,5.879e-05,5.881e-05,5.879e-05,5.881e-05,21219.0,,,,,
+1731810900000,5.873e-05,5.877e-05,5.869e-05,5.87e-05,34934.0,,,,,
+1731811200000,5.865e-05,5.865e-05,5.86e-05,5.86e-05,17017.0,,,,,
+1731811500000,5.861e-05,5.862e-05,5.861e-05,5.862e-05,14283.0,,,,,
+1731811800000,5.86e-05,5.867e-05,5.86e-05,5.867e-05,16811.0,,,,,
+1731812100000,5.861e-05,5.863e-05,5.851e-05,5.863e-05,53237.0,,,,,
+1731812400000,5.865e-05,5.868e-05,5.865e-05,5.867e-05,22248.0,,,,,
+1731812700000,5.869e-05,5.87e-05,5.865e-05,5.87e-05,30078.0,,,,,
+1731813000000,5.872e-05,5.874e-05,5.864e-05,5.867e-05,36276.0,,,,,
+1731813300000,5.87e-05,5.876e-05,5.868e-05,5.868e-05,44302.0,,,,,
+1731813600000,5.869e-05,5.87e-05,5.869e-05,5.87e-05,19812.0,,,,,
+1731813900000,5.876e-05,5.876e-05,5.876e-05,5.876e-05,8609.0,,,,,
+1731814200000,5.891e-05,5.895e-05,5.891e-05,5.895e-05,17013.0,,,,,
+1731814500000,5.897e-05,5.912e-05,5.897e-05,5.912e-05,21766.0,,,,,
+1731814800000,5.907e-05,5.907e-05,5.907e-05,5.907e-05,649.0,,,,,
+1731815100000,5.902e-05,5.902e-05,5.893e-05,5.893e-05,54827.0,,,,,
+1731815400000,5.893e-05,5.894e-05,5.893e-05,5.894e-05,3236.0,,,,,
+1731815700000,5.894e-05,5.905e-05,5.894e-05,5.905e-05,25984.0,,,,,
+1731816000000,5.905e-05,5.905e-05,5.905e-05,5.905e-05,0.0,,,,,
+1731816300000,5.916e-05,5.916e-05,5.903e-05,5.904e-05,44215.0,,,,,
+1731816600000,5.903e-05,5.907e-05,5.903e-05,5.907e-05,15945.0,,,,,
+1731816900000,5.897e-05,5.898e-05,5.897e-05,5.898e-05,4383.0,,,,,
+1731817200000,5.898e-05,5.917e-05,5.898e-05,5.917e-05,22202.0,,,,,
+1731817500000,5.914e-05,5.926e-05,5.914e-05,5.921e-05,9640.0,,,,,
+1731817800000,5.923e-05,5.949e-05,5.922e-05,5.949e-05,6854.0,,,,,
+1731818100000,5.933e-05,5.933e-05,5.906e-05,5.914e-05,58997.0,,,,,
+1731818400000,5.903e-05,5.903e-05,5.903e-05,5.903e-05,28554.0,,,,,
+1731818700000,5.9e-05,5.919e-05,5.893e-05,5.916e-05,34232.0,,,,,
+1731819000000,5.918e-05,5.927e-05,5.918e-05,5.927e-05,32739.0,,,,,
+1731819300000,5.919e-05,5.925e-05,5.917e-05,5.918e-05,23736.0,,,,,
+1731819600000,5.918e-05,5.918e-05,5.915e-05,5.917e-05,23047.0,,,,,
+1731819900000,5.914e-05,5.924e-05,5.912e-05,5.923e-05,34315.0,,,,,
+1731820200000,5.924e-05,5.93e-05,5.924e-05,5.93e-05,9976.0,,,,,
+1731820500000,5.93e-05,5.93e-05,5.93e-05,5.93e-05,0.0,,,,,
+1731820800000,5.932e-05,5.932e-05,5.928e-05,5.929e-05,6235.0,,,,,
+1731821100000,5.932e-05,5.933e-05,5.926e-05,5.93e-05,6894.0,,,,,
+1731821400000,5.933e-05,5.935e-05,5.933e-05,5.935e-05,2917.0,,,,,
+1731821700000,5.936e-05,5.943e-05,5.936e-05,5.943e-05,3537.0,,,,,
+1731822000000,5.943e-05,5.943e-05,5.943e-05,5.943e-05,0.0,,,,,
+1731822300000,5.944e-05,5.951e-05,5.944e-05,5.951e-05,15293.0,,,,,
+1731822600000,5.951e-05,5.951e-05,5.951e-05,5.951e-05,0.0,,,,,
+1731822900000,5.946e-05,5.946e-05,5.946e-05,5.946e-05,9446.0,,,,,
+1731823200000,5.944e-05,5.944e-05,5.943e-05,5.943e-05,31540.0,,,,,
+1731823500000,5.948e-05,5.948e-05,5.948e-05,5.948e-05,171.0,,,,,
+1731823800000,5.943e-05,5.943e-05,5.943e-05,5.943e-05,9432.0,,,,,
+1731824100000,5.943e-05,5.947e-05,5.943e-05,5.947e-05,12654.0,,,,,
+1731824400000,5.946e-05,5.948e-05,5.945e-05,5.946e-05,12692.0,,,,,
+1731824700000,5.946e-05,5.946e-05,5.946e-05,5.946e-05,0.0,,,,,
+1731825000000,5.943e-05,5.948e-05,5.943e-05,5.948e-05,6409.0,,,,,
+1731825300000,5.94e-05,5.94e-05,5.94e-05,5.94e-05,1015.0,,,,,
+1731825600000,5.94e-05,5.94e-05,5.938e-05,5.938e-05,23681.0,,,,,
+1731825900000,5.935e-05,5.938e-05,5.924e-05,5.924e-05,51034.0,,,,,
+1731826200000,5.932e-05,5.932e-05,5.922e-05,5.922e-05,17981.0,,,,,
+1731826500000,5.92e-05,5.922e-05,5.917e-05,5.917e-05,17013.0,,,,,
+1731826800000,5.922e-05,5.923e-05,5.922e-05,5.923e-05,11416.0,,,,,
+1731827100000,5.92e-05,5.923e-05,5.92e-05,5.922e-05,16292.0,,,,,
+1731827400000,5.922e-05,5.923e-05,5.922e-05,5.923e-05,2659.0,,,,,
+1731827700000,5.923e-05,5.923e-05,5.923e-05,5.923e-05,0.0,,,,,
+1731828000000,5.915e-05,5.921e-05,5.913e-05,5.915e-05,46317.0,,,,,
+1731828300000,5.926e-05,5.942e-05,5.926e-05,5.942e-05,66948.0,,,,,
+1731828600000,5.942e-05,5.953e-05,5.942e-05,5.953e-05,15754.0,,,,,
+1731828900000,5.952e-05,5.956e-05,5.952e-05,5.955e-05,12364.0,,,,,
+1731829200000,5.952e-05,5.952e-05,5.952e-05,5.952e-05,717.0,,,,,
+1731829500000,5.951e-05,5.955e-05,5.951e-05,5.955e-05,8440.0,,,,,
+1731829800000,5.955e-05,5.959e-05,5.955e-05,5.959e-05,2319.0,,,,,
+1731830100000,5.959e-05,5.959e-05,5.948e-05,5.948e-05,153.0,,,,,
+1731830400000,5.961e-05,5.964e-05,5.961e-05,5.964e-05,7808.0,,,,,
+1731830700000,5.957e-05,5.966e-05,5.957e-05,5.966e-05,15474.0,,,,,
+1731831000000,5.964e-05,5.972e-05,5.964e-05,5.967e-05,6324.0,,,,,
+1731831300000,5.967e-05,5.985e-05,5.965e-05,5.976e-05,64338.0,,,,,
+1731831600000,5.975e-05,5.98e-05,5.973e-05,5.98e-05,29178.0,,,,,
+1731831900000,5.98e-05,5.98e-05,5.98e-05,5.98e-05,0.0,,,,,
+1731832200000,5.969e-05,5.975e-05,5.969e-05,5.975e-05,22911.0,,,,,
+1731832500000,5.973e-05,5.975e-05,5.973e-05,5.975e-05,3003.0,,,,,
+1731832800000,5.971e-05,5.974e-05,5.968e-05,5.974e-05,10462.0,,,,,
+1731833100000,5.974e-05,5.976e-05,5.963e-05,5.971e-05,19521.0,,,,,
+1731833400000,5.965e-05,5.97e-05,5.965e-05,5.97e-05,12621.0,,,,,
+1731833700000,5.972e-05,5.973e-05,5.965e-05,5.972e-05,5958.0,,,,,
+1731834000000,5.974e-05,5.978e-05,5.969e-05,5.978e-05,6865.0,,,,,
+1731834300000,5.978e-05,5.978e-05,5.978e-05,5.978e-05,0.0,,,,,
+1731834600000,5.966e-05,5.966e-05,5.959e-05,5.959e-05,2289.0,,,,,
+1731834900000,5.958e-05,5.958e-05,5.956e-05,5.956e-05,19815.0,,,,,
+1731835200000,5.956e-05,5.963e-05,5.955e-05,5.961e-05,15525.0,,,,,
+1731835500000,5.959e-05,5.961e-05,5.959e-05,5.96e-05,5933.0,,,,,
+1731835800000,5.961e-05,5.965e-05,5.958e-05,5.958e-05,3750.0,,,,,
+1731836100000,5.958e-05,5.971e-05,5.958e-05,5.971e-05,1151.0,,,,,
+1731836400000,5.97e-05,5.971e-05,5.964e-05,5.97e-05,2060.0,,,,,
+1731836700000,5.973e-05,5.976e-05,5.961e-05,5.976e-05,1825.0,,,,,
+1731837000000,5.971e-05,5.971e-05,5.971e-05,5.971e-05,294.0,,,,,
+1731837300000,5.969e-05,5.972e-05,5.969e-05,5.972e-05,18036.0,,,,,
+1731837600000,5.974e-05,5.976e-05,5.974e-05,5.976e-05,1989.0,,,,,
+1731837900000,5.982e-05,5.987e-05,5.982e-05,5.987e-05,3402.0,,,,,
+1731838200000,5.987e-05,5.987e-05,5.987e-05,5.987e-05,0.0,,,,,
+1731838500000,5.98e-05,5.983e-05,5.98e-05,5.983e-05,2712.0,,,,,
+1731838800000,5.981e-05,5.981e-05,5.979e-05,5.979e-05,1203.0,,,,,
+1731839100000,5.973e-05,5.973e-05,5.961e-05,5.961e-05,58675.0,,,,,
+1731839400000,5.965e-05,5.965e-05,5.952e-05,5.957e-05,17814.0,,,,,
+1731839700000,5.952e-05,5.973e-05,5.948e-05,5.973e-05,19424.0,,,,,
+1731840000000,5.958e-05,5.987e-05,5.958e-05,5.987e-05,19676.0,,,,,
+1731840300000,5.998e-05,6.008e-05,5.998e-05,6.002e-05,32415.0,,,,,
+1731840600000,6.006e-05,6.038e-05,6.006e-05,6.035e-05,19840.0,,,,,
+1731840900000,6.033e-05,6.043e-05,6.033e-05,6.043e-05,4407.0,,,,,
+1731841200000,6.057e-05,6.065e-05,6.057e-05,6.065e-05,1749.0,,,,,
+1731841500000,6.058e-05,6.064e-05,6.056e-05,6.063e-05,10448.0,,,,,
+1731841800000,6.068e-05,6.084e-05,6.068e-05,6.072e-05,8277.0,,,,,
+1731842100000,6.065e-05,6.071e-05,6.047e-05,6.047e-05,3499.0,,,,,
+1731842400000,6.043e-05,6.043e-05,6.043e-05,6.043e-05,676.0,,,,,
+1731842700000,6.045e-05,6.049e-05,6.045e-05,6.048e-05,1183.0,,,,,
+1731843000000,6.044e-05,6.044e-05,6.044e-05,6.044e-05,471.0,,,,,
+1731843300000,6.042e-05,6.045e-05,6.042e-05,6.043e-05,7845.0,,,,,
+1731843600000,6.038e-05,6.038e-05,6.038e-05,6.038e-05,9047.0,,,,,
+1731843900000,6.039e-05,6.058e-05,6.039e-05,6.057e-05,10421.0,,,,,
+1731844200000,6.057e-05,6.057e-05,6.049e-05,6.049e-05,1161.0,,,,,
+1731844500000,6.049e-05,6.052e-05,6.049e-05,6.052e-05,1182.0,,,,,
+1731844800000,6.039e-05,6.203e-05,6.039e-05,6.203e-05,54118.0,,,,,
+1731845100000,6.225e-05,6.299e-05,6.207e-05,6.299e-05,14845.0,,,,,
+1731845400000,6.315e-05,6.535e-05,6.182e-05,6.255e-05,353593.0,,,,,
+1731845700000,6.205e-05,6.205e-05,6.181e-05,6.181e-05,5240.0,,,,,
+1731846000000,6.238e-05,6.255e-05,6.238e-05,6.254e-05,3315.0,,,,,
+1731846300000,6.255e-05,6.307e-05,6.255e-05,6.307e-05,86584.0,,,,,
+1731846600000,6.31e-05,6.328e-05,6.299e-05,6.308e-05,93866.0,,,,,
+1731846900000,6.306e-05,6.316e-05,6.305e-05,6.31e-05,58381.0,,,,,
+1731847200000,6.302e-05,6.33e-05,6.298e-05,6.33e-05,56201.0,,,,,
+1731847500000,6.326e-05,6.327e-05,6.292e-05,6.304e-05,96940.0,,,,,
+1731847800000,6.304e-05,6.304e-05,6.272e-05,6.272e-05,29065.0,,,,,
+1731848100000,6.267e-05,6.267e-05,6.258e-05,6.26e-05,21988.0,,,,,
+1731848400000,6.259e-05,6.259e-05,6.25e-05,6.25e-05,10914.0,,,,,
+1731848700000,6.253e-05,6.254e-05,6.238e-05,6.238e-05,47699.0,,,,,
+1731849000000,6.239e-05,6.245e-05,6.232e-05,6.241e-05,41245.0,,,,,
+1731849300000,6.246e-05,6.25e-05,6.244e-05,6.246e-05,19461.0,,,,,
+1731849600000,6.234e-05,6.234e-05,6.203e-05,6.204e-05,36601.0,,,,,
+1731849900000,6.21e-05,6.21e-05,6.203e-05,6.204e-05,10805.0,,,,,
+1731850200000,6.204e-05,6.204e-05,6.204e-05,6.204e-05,0.0,,,,,
+1731850500000,6.202e-05,6.22e-05,6.195e-05,6.197e-05,140478.0,,,,,
+1731850800000,6.196e-05,6.196e-05,6.17e-05,6.183e-05,24858.0,,,,,
+1731851100000,6.185e-05,6.19e-05,6.183e-05,6.186e-05,13192.0,,,,,
+1731851400000,6.194e-05,6.194e-05,6.189e-05,6.189e-05,5065.0,,,,,
+1731851700000,6.188e-05,6.2e-05,6.188e-05,6.2e-05,5746.0,,,,,
+1731852000000,6.179e-05,6.194e-05,6.176e-05,6.192e-05,44752.0,,,,,
+1731852300000,6.194e-05,6.198e-05,6.192e-05,6.192e-05,7680.0,,,,,
+1731852600000,6.189e-05,6.195e-05,6.189e-05,6.195e-05,26486.0,,,,,
+1731852900000,6.194e-05,6.194e-05,6.169e-05,6.169e-05,28422.0,,,,,
+1731853200000,6.169e-05,6.169e-05,6.123e-05,6.123e-05,22126.0,,,,,
+1731853500000,6.126e-05,6.13e-05,6.116e-05,6.116e-05,55619.0,buy,6.1215e-05,2263.324047385865,544292,0.0
+1731853800000,6.116e-05,6.116e-05,6.105e-05,6.105e-05,4962.0,,,,,
+1731854100000,6.105e-05,6.105e-05,6.098e-05,6.098e-05,9155.0,,,,,
+1731854400000,6.099e-05,6.099e-05,6.08e-05,6.08e-05,17192.0,,,,,
+1731854700000,6.072e-05,6.072e-05,6.06e-05,6.06e-05,25753.0,,,,,
+1731855000000,6.061e-05,6.061e-05,6.04e-05,6.048e-05,17194.0,,,,,
+1731855300000,6.046e-05,6.046e-05,6.046e-05,6.046e-05,3146.0,,,,,
+1731855600000,6.043e-05,6.043e-05,6.042e-05,6.042e-05,6392.0,,,,,
+1731855900000,6.042e-05,6.042e-05,6.028e-05,6.028e-05,26697.0,,,,,
+1731856200000,6.018e-05,6.023e-05,6.014e-05,6.019e-05,20574.0,,,,,
+1731856500000,6.025e-05,6.025e-05,6.011e-05,6.011e-05,7756.0,,,,,
+1731856800000,6.018e-05,6.019e-05,6.018e-05,6.019e-05,4188.0,,,,,
+1731857100000,6.017e-05,6.017e-05,6.01e-05,6.01e-05,6843.0,,,,,
+1731857400000,6.006e-05,6.006e-05,6.006e-05,6.006e-05,712.0,,,,,
+1731857700000,6.006e-05,6.006e-05,5.99e-05,5.99e-05,11777.0,,,,,
+1731858000000,5.98e-05,5.986e-05,5.98e-05,5.984e-05,82242.0,,,,,
+1731858300000,5.978e-05,5.978e-05,5.973e-05,5.977e-05,50574.0,,,,,
+1731858600000,5.976e-05,5.976e-05,5.963e-05,5.968e-05,4042.0,,,,,
+1731858900000,5.968e-05,5.968e-05,5.968e-05,5.968e-05,0.0,,,,,
+1731859200000,5.976e-05,5.984e-05,5.974e-05,5.984e-05,40099.0,,,,,
+1731859500000,5.984e-05,5.985e-05,5.96e-05,5.96e-05,87743.0,,,,,
+1731859800000,5.957e-05,5.968e-05,5.957e-05,5.968e-05,18911.0,,,,,
+1731860100000,5.976e-05,5.976e-05,5.96e-05,5.96e-05,16614.0,,,,,
+1731860400000,5.96e-05,5.96e-05,5.96e-05,5.96e-05,0.0,,,,,
+1731860700000,5.96e-05,5.96e-05,5.96e-05,5.96e-05,0.0,,,,,
+1731861000000,5.951e-05,5.951e-05,5.951e-05,5.951e-05,3793.0,,,,,
+1731861300000,5.951e-05,5.959e-05,5.951e-05,5.959e-05,13621.0,,,,,
+1731861600000,5.958e-05,5.96e-05,5.958e-05,5.96e-05,15046.0,,,,,
+1731861900000,5.952e-05,5.952e-05,5.952e-05,5.952e-05,4202.0,,,,,
+1731862200000,5.952e-05,5.952e-05,5.952e-05,5.952e-05,0.0,,,,,
+1731862500000,5.959e-05,5.965e-05,5.959e-05,5.963e-05,23042.0,,,,,
+1731862800000,5.969e-05,5.969e-05,5.964e-05,5.968e-05,17466.0,,,,,
+1731863100000,5.969e-05,5.969e-05,5.963e-05,5.963e-05,2944.0,,,,,
+1731863400000,5.962e-05,5.962e-05,5.961e-05,5.961e-05,7459.0,,,,,
+1731863700000,5.948e-05,5.948e-05,5.948e-05,5.948e-05,1802.0,,,,,
+1731864000000,5.955e-05,5.955e-05,5.955e-05,5.955e-05,1797.0,,,,,
+1731864300000,5.949e-05,5.949e-05,5.949e-05,5.949e-05,405.0,,,,,
+1731864600000,5.952e-05,5.952e-05,5.946e-05,5.948e-05,4832.0,,,,,
+1731864900000,5.943e-05,5.945e-05,5.926e-05,5.93e-05,57657.0,buy,5.933e-05,2703.896487628456,245530,0.0
+1731865200000,5.928e-05,5.934e-05,5.927e-05,5.927e-05,28768.0,,,,,
+1731865500000,5.935e-05,5.937e-05,5.92e-05,5.92e-05,37625.0,,,,,
+1731865800000,5.92e-05,5.922e-05,5.92e-05,5.922e-05,17106.0,,,,,
+1731866100000,5.921e-05,5.928e-05,5.92e-05,5.923e-05,23012.0,,,,,
+1731866400000,5.928e-05,5.935e-05,5.922e-05,5.935e-05,10545.0,,,,,
+1731866700000,5.926e-05,5.926e-05,5.926e-05,5.926e-05,388.0,,,,,
+1731867000000,5.924e-05,5.924e-05,5.916e-05,5.916e-05,2357.0,,,,,
+1731867300000,5.913e-05,5.931e-05,5.913e-05,5.931e-05,45064.0,,,,,
+1731867600000,5.933e-05,5.933e-05,5.926e-05,5.928e-05,9377.0,,,,,
+1731867900000,5.928e-05,5.939e-05,5.925e-05,5.935e-05,31656.0,,,,,
+1731868200000,5.933e-05,5.934e-05,5.924e-05,5.924e-05,7773.0,,,,,
+1731868500000,5.93e-05,5.931e-05,5.93e-05,5.931e-05,4739.0,,,,,
+1731868800000,5.93e-05,5.93e-05,5.93e-05,5.93e-05,355.0,,,,,
+1731869100000,5.928e-05,5.928e-05,5.91e-05,5.923e-05,43942.0,,,,,
+1731869400000,5.914e-05,5.915e-05,5.914e-05,5.915e-05,7166.0,,,,,
+1731869700000,5.915e-05,5.915e-05,5.915e-05,5.915e-05,0.0,,,,,
+1731870000000,5.909e-05,5.909e-05,5.909e-05,5.909e-05,2849.0,,,,,
+1731870300000,5.909e-05,5.922e-05,5.909e-05,5.922e-05,10397.0,,,,,
+1731870600000,5.916e-05,5.916e-05,5.916e-05,5.916e-05,19579.0,,,,,
+1731870900000,5.914e-05,5.914e-05,5.908e-05,5.908e-05,2018.0,,,,,
+1731871200000,5.914e-05,5.917e-05,5.914e-05,5.917e-05,8878.0,,,,,
+1731871500000,5.908e-05,5.908e-05,5.908e-05,5.908e-05,1448.0,,,,,
+1731871800000,5.908e-05,5.908e-05,5.906e-05,5.906e-05,22809.0,,,,,
+1731872100000,5.907e-05,5.907e-05,5.907e-05,5.907e-05,12813.0,,,,,
+1731872400000,5.913e-05,5.915e-05,5.913e-05,5.915e-05,27400.0,,,,,
+1731872700000,5.915e-05,5.915e-05,5.915e-05,5.915e-05,0.0,,,,,
+1731873000000,5.915e-05,5.915e-05,5.915e-05,5.915e-05,0.0,,,,,
+1731873300000,5.907e-05,5.907e-05,5.907e-05,5.907e-05,8134.0,,,,,
+1731873600000,5.905e-05,5.905e-05,5.893e-05,5.893e-05,33502.0,,,,,
+1731873900000,5.893e-05,5.9e-05,5.893e-05,5.9e-05,27623.0,,,,,
+1731874200000,5.907e-05,5.914e-05,5.907e-05,5.914e-05,22036.0,,,,,
+1731874500000,5.916e-05,5.926e-05,5.916e-05,5.926e-05,27425.0,,,,,
+1731874800000,5.925e-05,5.925e-05,5.91e-05,5.91e-05,13757.0,,,,,
+1731875100000,5.909e-05,5.93e-05,5.903e-05,5.93e-05,38101.0,,,,,
+1731875400000,5.918e-05,5.918e-05,5.91e-05,5.911e-05,16317.0,,,,,
+1731875700000,5.916e-05,5.92e-05,5.91e-05,5.92e-05,13182.0,,,,,
+1731876000000,5.92e-05,5.92e-05,5.92e-05,5.92e-05,898.0,,,,,
+1731876300000,5.923e-05,5.94e-05,5.923e-05,5.923e-05,27815.0,,,,,
+1731876600000,5.922e-05,5.931e-05,5.922e-05,5.931e-05,10450.0,,,,,
+1731876900000,5.928e-05,5.928e-05,5.926e-05,5.928e-05,7010.0,,,,,
+1731877200000,5.931e-05,5.936e-05,5.926e-05,5.927e-05,6299.0,,,,,
+1731877500000,5.922e-05,5.93e-05,5.922e-05,5.923e-05,30325.0,,,,,
+1731877800000,5.923e-05,5.923e-05,5.922e-05,5.922e-05,2377.0,,,,,
+1731878100000,5.922e-05,5.944e-05,5.919e-05,5.944e-05,11307.0,,,,,
+1731878400000,5.934e-05,5.941e-05,5.934e-05,5.938e-05,17142.0,,,,,
+1731878700000,5.935e-05,5.935e-05,5.935e-05,5.935e-05,10139.0,,,,,
+1731879000000,5.935e-05,5.935e-05,5.935e-05,5.935e-05,0.0,,,,,
+1731879300000,5.925e-05,5.925e-05,5.925e-05,5.925e-05,651.0,,,,,
+1731879600000,5.918e-05,5.918e-05,5.91e-05,5.918e-05,16888.0,,,,,
+1731879900000,5.927e-05,5.927e-05,5.917e-05,5.918e-05,7974.0,,,,,
+1731880200000,5.919e-05,5.919e-05,5.918e-05,5.918e-05,11567.0,,,,,
+1731880500000,5.909e-05,5.918e-05,5.909e-05,5.914e-05,44852.0,,,,,
+1731880800000,5.9e-05,5.9e-05,5.892e-05,5.898e-05,33862.0,,,,,
+1731881100000,5.897e-05,5.904e-05,5.891e-05,5.897e-05,27551.0,,,,,
+1731881400000,5.891e-05,5.891e-05,5.891e-05,5.891e-05,8973.0,,,,,
+1731881700000,5.891e-05,5.892e-05,5.882e-05,5.887e-05,44128.0,,,,,
+1731882000000,5.887e-05,5.887e-05,5.887e-05,5.887e-05,2572.0,,,,,
+1731882300000,5.887e-05,5.887e-05,5.887e-05,5.887e-05,0.0,,,,,
+1731882600000,5.887e-05,5.887e-05,5.868e-05,5.879e-05,85482.0,,,,,
+1731882900000,5.886e-05,5.888e-05,5.886e-05,5.888e-05,3184.0,,,,,
+1731883200000,5.897e-05,5.897e-05,5.882e-05,5.882e-05,9294.0,,,,,
+1731883500000,5.875e-05,5.875e-05,5.875e-05,5.875e-05,15572.0,,,,,
+1731883800000,5.883e-05,5.884e-05,5.877e-05,5.877e-05,12671.0,,,,,
+1731884100000,5.873e-05,5.874e-05,5.867e-05,5.867e-05,9626.0,,,,,
+1731884400000,5.867e-05,5.871e-05,5.864e-05,5.864e-05,22819.0,,,,,
+1731884700000,5.87e-05,5.872e-05,5.864e-05,5.872e-05,16671.0,,,,,
+1731885000000,5.871e-05,5.876e-05,5.871e-05,5.872e-05,14174.0,,,,,
+1731885300000,5.869e-05,5.873e-05,5.865e-05,5.865e-05,10424.0,,,,,
+1731885600000,5.866e-05,5.866e-05,5.865e-05,5.865e-05,16378.0,,,,,
+1731885900000,5.871e-05,5.878e-05,5.871e-05,5.878e-05,7883.0,,,,,
+1731886200000,5.878e-05,5.878e-05,5.878e-05,5.878e-05,0.0,,,,,
+1731886500000,5.867e-05,5.867e-05,5.861e-05,5.861e-05,2197.0,,,,,
+1731886800000,5.86e-05,5.86e-05,5.86e-05,5.86e-05,342.0,,,,,
+1731887100000,5.861e-05,5.861e-05,5.861e-05,5.861e-05,2154.0,,,,,
+1731887400000,5.86e-05,5.86e-05,5.86e-05,5.86e-05,888.0,,,,,
+1731887700000,5.86e-05,5.86e-05,5.86e-05,5.86e-05,0.0,,,,,
+1731888000000,5.862e-05,5.867e-05,5.862e-05,5.867e-05,5155.0,,,,,
+1731888300000,5.867e-05,5.868e-05,5.867e-05,5.868e-05,4285.0,,,,,
+1731888600000,5.861e-05,5.861e-05,5.86e-05,5.86e-05,24419.0,,,,,
+1731888900000,5.86e-05,5.86e-05,5.852e-05,5.853e-05,12934.0,,,,,
+1731889200000,5.847e-05,5.847e-05,5.847e-05,5.847e-05,21394.0,,,,,
+1731889500000,5.847e-05,5.847e-05,5.847e-05,5.847e-05,1676.0,,,,,
+1731889800000,5.841e-05,5.841e-05,5.841e-05,5.841e-05,12107.0,,,,,
+1731890100000,5.84e-05,5.84e-05,5.831e-05,5.831e-05,21297.0,,,,,
+1731890400000,5.831e-05,5.831e-05,5.824e-05,5.831e-05,10498.0,,,,,
+1731890700000,5.834e-05,5.84e-05,5.825e-05,5.831e-05,19507.0,,,,,
+1731891000000,5.836e-05,5.836e-05,5.831e-05,5.832e-05,5793.0,,,,,
+1731891300000,5.832e-05,5.833e-05,5.831e-05,5.832e-05,57400.0,,,,,
+1731891600000,5.834e-05,5.836e-05,5.83e-05,5.83e-05,13555.0,,,,,
+1731891900000,5.833e-05,5.833e-05,5.825e-05,5.825e-05,21240.0,,,,,
+1731892200000,5.831e-05,5.832e-05,5.825e-05,5.831e-05,5556.0,,,,,
+1731892500000,5.831e-05,5.833e-05,5.831e-05,5.833e-05,13566.0,,,,,
+1731892800000,5.831e-05,5.831e-05,5.831e-05,5.831e-05,1203.0,,,,,
+1731893100000,5.831e-05,5.831e-05,5.825e-05,5.825e-05,11334.0,,,,,
+1731893400000,5.825e-05,5.826e-05,5.825e-05,5.826e-05,9054.0,,,,,
+1731893700000,5.831e-05,5.839e-05,5.825e-05,5.839e-05,12804.0,,,,,
+1731894000000,5.839e-05,5.839e-05,5.839e-05,5.839e-05,0.0,,,,,
+1731894300000,5.842e-05,5.842e-05,5.84e-05,5.842e-05,10818.0,,,,,
+1731894600000,5.846e-05,5.846e-05,5.846e-05,5.846e-05,746.0,,,,,
+1731894900000,5.848e-05,5.849e-05,5.848e-05,5.849e-05,4707.0,,,,,
+1731895200000,5.849e-05,5.867e-05,5.849e-05,5.867e-05,49409.0,,,,,
+1731895500000,5.854e-05,5.859e-05,5.854e-05,5.859e-05,5718.0,,,,,
+1731895800000,5.853e-05,5.854e-05,5.853e-05,5.854e-05,3790.0,,,,,
+1731896100000,5.854e-05,5.854e-05,5.854e-05,5.854e-05,0.0,,,,,
+1731896400000,5.854e-05,5.854e-05,5.854e-05,5.854e-05,0.0,,,,,
+1731896700000,5.854e-05,5.854e-05,5.854e-05,5.854e-05,0.0,,,,,
+1731897000000,5.854e-05,5.856e-05,5.854e-05,5.856e-05,9375.0,,,,,
+1731897300000,5.859e-05,5.86e-05,5.859e-05,5.86e-05,3146.0,,,,,
+1731897600000,5.86e-05,5.861e-05,5.86e-05,5.861e-05,7748.0,,,,,
+1731897900000,5.86e-05,5.861e-05,5.859e-05,5.86e-05,12603.0,,,,,
+1731898200000,5.862e-05,5.863e-05,5.861e-05,5.863e-05,3103.0,,,,,
+1731898500000,5.861e-05,5.863e-05,5.861e-05,5.863e-05,4539.0,,,,,
+1731898800000,5.861e-05,5.864e-05,5.861e-05,5.864e-05,8489.0,,,,,
+1731899100000,5.86e-05,5.876e-05,5.86e-05,5.876e-05,9897.0,,,,,
+1731899400000,5.864e-05,5.864e-05,5.863e-05,5.864e-05,3141.0,,,,,
+1731899700000,5.872e-05,5.872e-05,5.87e-05,5.872e-05,26420.0,,,,,
+1731900000000,5.872e-05,5.872e-05,5.872e-05,5.872e-05,2038.0,,,,,
+1731900300000,5.87e-05,5.871e-05,5.87e-05,5.871e-05,6433.0,,,,,
+1731900600000,5.864e-05,5.87e-05,5.854e-05,5.87e-05,18710.0,,,,,
+1731900900000,5.869e-05,5.886e-05,5.869e-05,5.886e-05,7102.0,,,,,
+1731901200000,5.89e-05,5.892e-05,5.89e-05,5.892e-05,6860.0,,,,,
+1731901500000,5.898e-05,5.898e-05,5.885e-05,5.891e-05,7185.0,,,,,
+1731901800000,5.891e-05,5.891e-05,5.891e-05,5.891e-05,0.0,,,,,
+1731902100000,5.905e-05,5.906e-05,5.905e-05,5.906e-05,4428.0,,,,,
+1731902400000,5.906e-05,5.906e-05,5.906e-05,5.906e-05,0.0,,,,,
+1731902700000,5.907e-05,5.909e-05,5.907e-05,5.909e-05,1970.0,,,,,
+1731903000000,5.907e-05,5.914e-05,5.907e-05,5.914e-05,8523.0,,,,,
+1731903300000,5.911e-05,5.911e-05,5.911e-05,5.911e-05,4866.0,,,,,
+1731903600000,5.916e-05,5.916e-05,5.916e-05,5.916e-05,2299.0,,,,,
+1731903900000,5.916e-05,5.916e-05,5.916e-05,5.916e-05,0.0,,,,,
+1731904200000,5.914e-05,5.915e-05,5.91e-05,5.91e-05,5280.0,,,,,
+1731904500000,5.905e-05,5.911e-05,5.904e-05,5.906e-05,5093.0,,,,,
+1731904800000,5.906e-05,5.907e-05,5.898e-05,5.898e-05,3370.0,,,,,
+1731905100000,5.897e-05,5.897e-05,5.897e-05,5.897e-05,2368.0,,,,,
+1731905400000,5.896e-05,5.896e-05,5.895e-05,5.895e-05,10462.0,,,,,
+1731905700000,5.895e-05,5.897e-05,5.895e-05,5.897e-05,25748.0,,,,,
+1731906000000,5.896e-05,5.896e-05,5.895e-05,5.896e-05,5993.0,,,,,
+1731906300000,5.896e-05,5.897e-05,5.896e-05,5.897e-05,3940.0,,,,,
+1731906600000,5.894e-05,5.894e-05,5.894e-05,5.894e-05,728.0,,,,,
+1731906900000,5.894e-05,5.894e-05,5.894e-05,5.894e-05,0.0,,,,,
+1731907200000,5.887e-05,5.887e-05,5.887e-05,5.887e-05,399.0,,,,,
+1731907500000,5.887e-05,5.887e-05,5.887e-05,5.887e-05,2180.0,,,,,
+1731907800000,5.887e-05,5.887e-05,5.887e-05,5.887e-05,0.0,,,,,
+1731908100000,5.887e-05,5.892e-05,5.887e-05,5.892e-05,767.0,,,,,
+1731908400000,5.887e-05,5.887e-05,5.887e-05,5.887e-05,3700.0,,,,,
+1731908700000,5.887e-05,5.887e-05,5.887e-05,5.887e-05,0.0,,,,,
+1731909000000,5.888e-05,5.891e-05,5.888e-05,5.891e-05,11837.0,,,,,
+1731909300000,5.885e-05,5.885e-05,5.872e-05,5.88e-05,29037.0,,,,,
+1731909600000,5.876e-05,5.876e-05,5.862e-05,5.862e-05,33585.0,,,,,
+1731909900000,5.862e-05,5.862e-05,5.855e-05,5.856e-05,11665.0,,,,,
+1731910200000,5.869e-05,5.869e-05,5.867e-05,5.867e-05,3318.0,,,,,
+1731910500000,5.864e-05,5.865e-05,5.864e-05,5.865e-05,2003.0,,,,,
+1731910800000,5.852e-05,5.853e-05,5.843e-05,5.849e-05,32905.0,,,,,
+1731911100000,5.848e-05,5.848e-05,5.839e-05,5.841e-05,24379.0,,,,,
+1731911400000,5.841e-05,5.841e-05,5.841e-05,5.841e-05,0.0,,,,,
+1731911700000,5.834e-05,5.834e-05,5.834e-05,5.834e-05,18662.0,,,,,
+1731912000000,5.84e-05,5.841e-05,5.84e-05,5.841e-05,8194.0,,,,,
+1731912300000,5.834e-05,5.834e-05,5.834e-05,5.834e-05,12116.0,,,,,
+1731912600000,5.833e-05,5.835e-05,5.827e-05,5.827e-05,14773.0,,,,,
+1731912900000,5.834e-05,5.846e-05,5.834e-05,5.846e-05,21650.0,,,,,
+1731913200000,5.851e-05,5.865e-05,5.85e-05,5.865e-05,24218.0,,,,,
+1731913500000,5.865e-05,5.867e-05,5.865e-05,5.867e-05,2134.0,,,,,
+1731913800000,5.857e-05,5.863e-05,5.857e-05,5.862e-05,4991.0,,,,,
+1731914100000,5.861e-05,5.862e-05,5.846e-05,5.852e-05,2397.0,,,,,
+1731914400000,5.853e-05,5.859e-05,5.846e-05,5.852e-05,3238.0,,,,,
+1731914700000,5.845e-05,5.857e-05,5.845e-05,5.857e-05,985.0,,,,,
+1731915000000,5.852e-05,5.854e-05,5.844e-05,5.845e-05,904.0,,,,,
+1731915300000,5.846e-05,5.846e-05,5.845e-05,5.846e-05,387.0,,,,,
+1731915600000,5.845e-05,5.852e-05,5.845e-05,5.852e-05,391.0,,,,,
+1731915900000,5.853e-05,5.854e-05,5.845e-05,5.846e-05,349.0,,,,,
+1731916200000,5.846e-05,5.846e-05,5.845e-05,5.845e-05,119.0,,,,,
+1731916500000,5.846e-05,5.846e-05,5.845e-05,5.846e-05,135.0,,,,,
+1731916800000,5.846e-05,5.852e-05,5.845e-05,5.845e-05,134.0,,,,,
+1731917100000,5.845e-05,5.877e-05,5.845e-05,5.857e-05,2185.0,,,,,
+1731917400000,5.857e-05,5.859e-05,5.849e-05,5.859e-05,807.0,,,,,
+1731917700000,5.854e-05,5.854e-05,5.854e-05,5.854e-05,281.0,,,,,
+1731918000000,5.854e-05,5.854e-05,5.854e-05,5.854e-05,0.0,,,,,
+1731918300000,5.854e-05,5.854e-05,5.854e-05,5.854e-05,0.0,,,,,
+1731918600000,5.852e-05,5.859e-05,5.852e-05,5.859e-05,281.0,,,,,
+1731918900000,5.859e-05,5.859e-05,5.844e-05,5.85e-05,13262.0,,,,,
+1731919200000,5.845e-05,5.856e-05,5.845e-05,5.856e-05,1648.0,,,,,
+1731919500000,5.846e-05,5.877e-05,5.844e-05,5.877e-05,3865.0,,,,,
+1731919800000,5.872e-05,5.873e-05,5.872e-05,5.873e-05,486.0,,,,,
+1731920100000,5.871e-05,5.872e-05,5.871e-05,5.872e-05,422.0,,,,,
+1731920400000,5.881e-05,5.881e-05,5.881e-05,5.881e-05,399.0,,,,,
+1731920700000,5.881e-05,5.881e-05,5.881e-05,5.881e-05,0.0,,,,,
diff --git a/backtests_csv/77vvlvy0.csv b/backtests_csv/77vvlvy0.csv
new file mode 100644
index 0000000000000000000000000000000000000000..c36bbe088e9e89655c5caaf660b106060104c4b3
--- /dev/null
+++ b/backtests_csv/77vvlvy0.csv
@@ -0,0 +1,2089 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1730073600000,2.581e-05,2.581e-05,2.575e-05,2.579e-05,2474.3,,,,,
+1730073900000,2.578e-05,2.578e-05,2.569e-05,2.573e-05,5872.7,,,,,
+1730074200000,2.567e-05,2.584e-05,2.566e-05,2.582e-05,8367.7,,,,,
+1730074500000,2.582e-05,2.582e-05,2.571e-05,2.573e-05,3239.3,,,,,
+1730074800000,2.571e-05,2.586e-05,2.571e-05,2.582e-05,1283.1,,,,,
+1730075100000,2.585e-05,2.585e-05,2.58e-05,2.583e-05,1129.4,,,,,
+1730075400000,2.582e-05,2.582e-05,2.559e-05,2.559e-05,11779.7,,,,,
+1730075700000,2.562e-05,2.572e-05,2.562e-05,2.565e-05,1720.4,,,,,
+1730076000000,2.563e-05,2.565e-05,2.562e-05,2.563e-05,3453.1,,,,,
+1730076300000,2.562e-05,2.57e-05,2.559e-05,2.56e-05,3216.9,,,,,
+1730076600000,2.562e-05,2.563e-05,2.557e-05,2.558e-05,2703.8,,,,,
+1730076900000,2.56e-05,2.562e-05,2.55e-05,2.55e-05,3342.6,,,,,
+1730077200000,2.551e-05,2.557e-05,2.551e-05,2.554e-05,20117.4,,,,,
+1730077500000,2.554e-05,2.563e-05,2.553e-05,2.561e-05,1602.7,,,,,
+1730077800000,2.558e-05,2.559e-05,2.552e-05,2.555e-05,9493.5,,,,,
+1730078100000,2.555e-05,2.557e-05,2.547e-05,2.553e-05,6594.4,,,,,
+1730078400000,2.552e-05,2.552e-05,2.546e-05,2.549e-05,2260.6,,,,,
+1730078700000,2.549e-05,2.552e-05,2.548e-05,2.552e-05,1126.9,,,,,
+1730079000000,2.551e-05,2.558e-05,2.546e-05,2.555e-05,1720.6,,,,,
+1730079300000,2.557e-05,2.559e-05,2.553e-05,2.559e-05,2844.6,,,,,
+1730079600000,2.557e-05,2.557e-05,2.551e-05,2.552e-05,255.7,,,,,
+1730079900000,2.552e-05,2.557e-05,2.551e-05,2.556e-05,41729.7,,,,,
+1730080200000,2.556e-05,2.558e-05,2.551e-05,2.551e-05,30816.5,,,,,
+1730080500000,2.552e-05,2.552e-05,2.545e-05,2.547e-05,52802.7,,,,,
+1730080800000,2.545e-05,2.545e-05,2.539e-05,2.539e-05,19136.1,,,,,
+1730081100000,2.538e-05,2.553e-05,2.538e-05,2.553e-05,109775.6,,,,,
+1730081400000,2.553e-05,2.554e-05,2.546e-05,2.546e-05,1767.6,,,,,
+1730081700000,2.55e-05,2.55e-05,2.541e-05,2.545e-05,3326.9,,,,,
+1730082000000,2.54e-05,2.541e-05,2.533e-05,2.535e-05,19301.5,,,,,
+1730082300000,2.533e-05,2.54e-05,2.533e-05,2.537e-05,418.3,,,,,
+1730082600000,2.535e-05,2.535e-05,2.53e-05,2.53e-05,933.6,,,,,
+1730082900000,2.529e-05,2.53e-05,2.528e-05,2.528e-05,567.1,,,,,
+1730083200000,2.53e-05,2.53e-05,2.526e-05,2.526e-05,6713.0,,,,,
+1730083500000,2.525e-05,2.529e-05,2.524e-05,2.529e-05,295.0,,,,,
+1730083800000,2.529e-05,2.53e-05,2.526e-05,2.526e-05,2107.9,,,,,
+1730084100000,2.523e-05,2.523e-05,2.516e-05,2.516e-05,8637.5,,,,,
+1730084400000,2.515e-05,2.529e-05,2.515e-05,2.529e-05,8672.5,,,,,
+1730084700000,2.531e-05,2.531e-05,2.526e-05,2.529e-05,13203.9,,,,,
+1730085000000,2.527e-05,2.531e-05,2.527e-05,2.528e-05,11848.6,,,,,
+1730085300000,2.527e-05,2.527e-05,2.522e-05,2.525e-05,3397.0,,,,,
+1730085600000,2.526e-05,2.528e-05,2.526e-05,2.527e-05,215.3,,,,,
+1730085900000,2.523e-05,2.523e-05,2.509e-05,2.515e-05,3806.9,,,,,
+1730086200000,2.513e-05,2.513e-05,2.5e-05,2.504e-05,9866.8,,,,,
+1730086500000,2.505e-05,2.505e-05,2.491e-05,2.496e-05,26879.0,,,,,
+1730086800000,2.493e-05,2.495e-05,2.477e-05,2.484e-05,15287.4,,,,,
+1730087100000,2.484e-05,2.485e-05,2.468e-05,2.472e-05,10455.3,,,,,
+1730087400000,2.475e-05,2.475e-05,2.462e-05,2.466e-05,7173.9,,,,,
+1730087700000,2.466e-05,2.481e-05,2.466e-05,2.471e-05,8178.7,,,,,
+1730088000000,2.471e-05,2.485e-05,2.468e-05,2.485e-05,6881.6,,,,,
+1730088300000,2.484e-05,2.5e-05,2.483e-05,2.499e-05,39573.5,,,,,
+1730088600000,2.497e-05,2.505e-05,2.495e-05,2.504e-05,18416.5,,,,,
+1730088900000,2.502e-05,2.503e-05,2.496e-05,2.503e-05,5998.6,,,,,
+1730089200000,2.499e-05,2.499e-05,2.483e-05,2.483e-05,6390.8,,,,,
+1730089500000,2.484e-05,2.486e-05,2.481e-05,2.482e-05,3053.3,,,,,
+1730089800000,2.479e-05,2.487e-05,2.478e-05,2.487e-05,223.1,,,,,
+1730090100000,2.486e-05,2.486e-05,2.479e-05,2.482e-05,6013.4,,,,,
+1730090400000,2.483e-05,2.483e-05,2.479e-05,2.479e-05,2234.8,,,,,
+1730090700000,2.481e-05,2.486e-05,2.481e-05,2.486e-05,1323.2,,,,,
+1730091000000,2.485e-05,2.489e-05,2.485e-05,2.489e-05,404.4,,,,,
+1730091300000,2.485e-05,2.485e-05,2.483e-05,2.483e-05,1479.6,,,,,
+1730091600000,2.479e-05,2.481e-05,2.477e-05,2.477e-05,791.5,,,,,
+1730091900000,2.477e-05,2.479e-05,2.477e-05,2.479e-05,719.8,,,,,
+1730092200000,2.475e-05,2.476e-05,2.467e-05,2.467e-05,7049.5,,,,,
+1730092500000,2.466e-05,2.473e-05,2.466e-05,2.471e-05,1657.0,,,,,
+1730092800000,2.471e-05,2.471e-05,2.471e-05,2.471e-05,0.0,,,,,
+1730093100000,2.464e-05,2.464e-05,2.455e-05,2.456e-05,1439.5,,,,,
+1730093400000,2.454e-05,2.465e-05,2.445e-05,2.465e-05,39971.1,,,,,
+1730093700000,2.467e-05,2.476e-05,2.466e-05,2.475e-05,4840.3,,,,,
+1730094000000,2.472e-05,2.481e-05,2.472e-05,2.473e-05,5132.4,,,,,
+1730094300000,2.472e-05,2.478e-05,2.472e-05,2.477e-05,17144.3,,,,,
+1730094600000,2.479e-05,2.488e-05,2.478e-05,2.484e-05,3889.4,,,,,
+1730094900000,2.482e-05,2.491e-05,2.481e-05,2.491e-05,3051.3,,,,,
+1730095200000,2.489e-05,2.499e-05,2.489e-05,2.495e-05,9702.4,,,,,
+1730095500000,2.497e-05,2.497e-05,2.491e-05,2.494e-05,1731.3,,,,,
+1730095800000,2.495e-05,2.498e-05,2.484e-05,2.485e-05,3116.8,,,,,
+1730096100000,2.488e-05,2.499e-05,2.488e-05,2.498e-05,627.4,,,,,
+1730096400000,2.493e-05,2.499e-05,2.493e-05,2.496e-05,107.1,,,,,
+1730096700000,2.496e-05,2.498e-05,2.496e-05,2.497e-05,4902.2,,,,,
+1730097000000,2.497e-05,2.497e-05,2.492e-05,2.494e-05,350.0,,,,,
+1730097300000,2.494e-05,2.501e-05,2.494e-05,2.497e-05,12223.2,,,,,
+1730097600000,2.497e-05,2.512e-05,2.497e-05,2.508e-05,27224.3,,,,,
+1730097900000,2.51e-05,2.514e-05,2.51e-05,2.514e-05,1374.7,,,,,
+1730098200000,2.512e-05,2.519e-05,2.511e-05,2.518e-05,15569.8,,,,,
+1730098500000,2.519e-05,2.52e-05,2.515e-05,2.517e-05,11572.1,,,,,
+1730098800000,2.516e-05,2.519e-05,2.516e-05,2.516e-05,8925.9,,,,,
+1730099100000,2.514e-05,2.519e-05,2.511e-05,2.516e-05,10682.4,,,,,
+1730099400000,2.518e-05,2.53e-05,2.518e-05,2.523e-05,27272.7,,,,,
+1730099700000,2.521e-05,2.521e-05,2.512e-05,2.515e-05,17049.8,,,,,
+1730100000000,2.517e-05,2.518e-05,2.508e-05,2.509e-05,18624.0,,,,,
+1730100300000,2.51e-05,2.514e-05,2.504e-05,2.514e-05,11201.9,,,,,
+1730100600000,2.514e-05,2.516e-05,2.509e-05,2.514e-05,9434.4,,,,,
+1730100900000,2.517e-05,2.531e-05,2.517e-05,2.531e-05,6604.5,,,,,
+1730101200000,2.532e-05,2.535e-05,2.526e-05,2.526e-05,3587.2,,,,,
+1730101500000,2.527e-05,2.539e-05,2.526e-05,2.539e-05,19750.8,,,,,
+1730101800000,2.539e-05,2.546e-05,2.539e-05,2.545e-05,71814.8,,,,,
+1730102100000,2.544e-05,2.545e-05,2.541e-05,2.541e-05,6936.3,,,,,
+1730102400000,2.54e-05,2.548e-05,2.538e-05,2.548e-05,1972.2,,,,,
+1730102700000,2.548e-05,2.549e-05,2.541e-05,2.543e-05,1557.9,,,,,
+1730103000000,2.54e-05,2.542e-05,2.535e-05,2.54e-05,9674.2,,,,,
+1730103300000,2.539e-05,2.539e-05,2.533e-05,2.534e-05,7912.4,,,,,
+1730103600000,2.534e-05,2.538e-05,2.533e-05,2.538e-05,1047.8,,,,,
+1730103900000,2.539e-05,2.551e-05,2.539e-05,2.548e-05,904.4,,,,,
+1730104200000,2.547e-05,2.547e-05,2.538e-05,2.54e-05,5872.1,,,,,
+1730104500000,2.541e-05,2.542e-05,2.534e-05,2.534e-05,3172.5,,,,,
+1730104800000,2.538e-05,2.542e-05,2.536e-05,2.536e-05,3118.9,,,,,
+1730105100000,2.536e-05,2.536e-05,2.533e-05,2.536e-05,1040.1,,,,,
+1730105400000,2.536e-05,2.536e-05,2.527e-05,2.53e-05,11787.8,,,,,
+1730105700000,2.529e-05,2.529e-05,2.523e-05,2.525e-05,4277.2,,,,,
+1730106000000,2.528e-05,2.532e-05,2.523e-05,2.53e-05,9657.3,,,,,
+1730106300000,2.53e-05,2.532e-05,2.529e-05,2.531e-05,2763.5,,,,,
+1730106600000,2.533e-05,2.535e-05,2.525e-05,2.525e-05,5983.7,,,,,
+1730106900000,2.523e-05,2.528e-05,2.519e-05,2.52e-05,5019.9,,,,,
+1730107200000,2.52e-05,2.521e-05,2.517e-05,2.517e-05,2119.5,,,,,
+1730107500000,2.519e-05,2.519e-05,2.505e-05,2.513e-05,71358.8,,,,,
+1730107800000,2.513e-05,2.516e-05,2.513e-05,2.513e-05,3622.5,,,,,
+1730108100000,2.513e-05,2.52e-05,2.513e-05,2.517e-05,5343.7,,,,,
+1730108400000,2.517e-05,2.517e-05,2.511e-05,2.511e-05,4594.0,,,,,
+1730108700000,2.511e-05,2.516e-05,2.511e-05,2.514e-05,12328.1,,,,,
+1730109000000,2.518e-05,2.522e-05,2.517e-05,2.521e-05,2321.1,,,,,
+1730109300000,2.526e-05,2.528e-05,2.522e-05,2.523e-05,2623.4,,,,,
+1730109600000,2.524e-05,2.525e-05,2.521e-05,2.521e-05,789.3,,,,,
+1730109900000,2.519e-05,2.519e-05,2.514e-05,2.515e-05,2592.9,,,,,
+1730110200000,2.515e-05,2.515e-05,2.511e-05,2.513e-05,5111.3,,,,,
+1730110500000,2.514e-05,2.514e-05,2.507e-05,2.507e-05,3229.9,,,,,
+1730110800000,2.507e-05,2.507e-05,2.503e-05,2.507e-05,13716.3,,,,,
+1730111100000,2.507e-05,2.509e-05,2.505e-05,2.508e-05,20733.8,,,,,
+1730111400000,2.506e-05,2.506e-05,2.501e-05,2.502e-05,4486.8,,,,,
+1730111700000,2.503e-05,2.503e-05,2.493e-05,2.495e-05,3749.2,,,,,
+1730112000000,2.496e-05,2.502e-05,2.494e-05,2.501e-05,7600.0,,,,,
+1730112300000,2.502e-05,2.504e-05,2.498e-05,2.502e-05,12162.9,,,,,
+1730112600000,2.502e-05,2.502e-05,2.494e-05,2.494e-05,3004.1,,,,,
+1730112900000,2.492e-05,2.492e-05,2.487e-05,2.488e-05,1386.8,,,,,
+1730113200000,2.488e-05,2.488e-05,2.479e-05,2.485e-05,67643.9,,,,,
+1730113500000,2.485e-05,2.487e-05,2.484e-05,2.487e-05,4379.7,,,,,
+1730113800000,2.488e-05,2.488e-05,2.484e-05,2.486e-05,6021.1,,,,,
+1730114100000,2.483e-05,2.484e-05,2.474e-05,2.474e-05,18929.2,,,,,
+1730114400000,2.473e-05,2.476e-05,2.465e-05,2.471e-05,48238.1,,,,,
+1730114700000,2.471e-05,2.479e-05,2.47e-05,2.479e-05,19387.9,,,,,
+1730115000000,2.478e-05,2.483e-05,2.474e-05,2.479e-05,17815.6,,,,,
+1730115300000,2.478e-05,2.478e-05,2.466e-05,2.47e-05,18174.9,,,,,
+1730115600000,2.468e-05,2.471e-05,2.467e-05,2.467e-05,682.5,,,,,
+1730115900000,2.467e-05,2.468e-05,2.464e-05,2.466e-05,9069.1,,,,,
+1730116200000,2.466e-05,2.471e-05,2.466e-05,2.469e-05,2415.1,,,,,
+1730116500000,2.466e-05,2.467e-05,2.463e-05,2.467e-05,4739.7,,,,,
+1730116800000,2.468e-05,2.48e-05,2.468e-05,2.477e-05,2903.6,,,,,
+1730117100000,2.476e-05,2.483e-05,2.473e-05,2.477e-05,33870.7,,,,,
+1730117400000,2.474e-05,2.48e-05,2.471e-05,2.48e-05,7306.1,,,,,
+1730117700000,2.483e-05,2.484e-05,2.479e-05,2.48e-05,1780.8,,,,,
+1730118000000,2.479e-05,2.479e-05,2.468e-05,2.472e-05,18914.9,,,,,
+1730118300000,2.476e-05,2.477e-05,2.473e-05,2.474e-05,7592.3,,,,,
+1730118600000,2.473e-05,2.475e-05,2.47e-05,2.475e-05,2083.4,,,,,
+1730118900000,2.475e-05,2.483e-05,2.471e-05,2.472e-05,6027.2,,,,,
+1730119200000,2.476e-05,2.476e-05,2.47e-05,2.471e-05,1021.8,,,,,
+1730119500000,2.472e-05,2.472e-05,2.463e-05,2.466e-05,2129.9,,,,,
+1730119800000,2.466e-05,2.466e-05,2.446e-05,2.451e-05,35266.1,,,,,
+1730120100000,2.452e-05,2.456e-05,2.45e-05,2.456e-05,18331.5,,,,,
+1730120400000,2.455e-05,2.459e-05,2.451e-05,2.451e-05,5942.1,,,,,
+1730120700000,2.451e-05,2.453e-05,2.445e-05,2.452e-05,8770.7,,,,,
+1730121000000,2.45e-05,2.463e-05,2.447e-05,2.462e-05,1441.0,,,,,
+1730121300000,2.462e-05,2.463e-05,2.454e-05,2.454e-05,18046.8,,,,,
+1730121600000,2.455e-05,2.455e-05,2.446e-05,2.455e-05,12172.9,,,,,
+1730121900000,2.453e-05,2.455e-05,2.453e-05,2.453e-05,758.4,,,,,
+1730122200000,2.45e-05,2.465e-05,2.45e-05,2.462e-05,3882.8,,,,,
+1730122500000,2.465e-05,2.465e-05,2.459e-05,2.463e-05,4271.2,,,,,
+1730122800000,2.463e-05,2.476e-05,2.462e-05,2.475e-05,10516.1,,,,,
+1730123100000,2.472e-05,2.485e-05,2.469e-05,2.472e-05,46757.7,,,,,
+1730123400000,2.473e-05,2.473e-05,2.461e-05,2.462e-05,6394.7,,,,,
+1730123700000,2.462e-05,2.462e-05,2.453e-05,2.456e-05,7620.0,,,,,
+1730124000000,2.457e-05,2.457e-05,2.449e-05,2.452e-05,11814.2,,,,,
+1730124300000,2.452e-05,2.462e-05,2.452e-05,2.458e-05,3035.2,,,,,
+1730124600000,2.457e-05,2.461e-05,2.457e-05,2.459e-05,3217.4,,,,,
+1730124900000,2.454e-05,2.454e-05,2.435e-05,2.435e-05,9849.4,,,,,
+1730125200000,2.434e-05,2.439e-05,2.43e-05,2.43e-05,18934.0,,,,,
+1730125500000,2.432e-05,2.435e-05,2.428e-05,2.431e-05,2989.7,,,,,
+1730125800000,2.433e-05,2.441e-05,2.433e-05,2.44e-05,6766.2,,,,,
+1730126100000,2.439e-05,2.443e-05,2.438e-05,2.438e-05,11659.2,,,,,
+1730126400000,2.437e-05,2.441e-05,2.435e-05,2.439e-05,8748.6,,,,,
+1730126700000,2.438e-05,2.445e-05,2.438e-05,2.443e-05,19138.9,,,,,
+1730127000000,2.443e-05,2.444e-05,2.435e-05,2.435e-05,1659.6,,,,,
+1730127300000,2.436e-05,2.438e-05,2.431e-05,2.431e-05,1598.8,,,,,
+1730127600000,2.432e-05,2.433e-05,2.417e-05,2.418e-05,21384.0,,,,,
+1730127900000,2.415e-05,2.415e-05,2.401e-05,2.408e-05,38322.7,,,,,
+1730128200000,2.408e-05,2.408e-05,2.391e-05,2.393e-05,17931.2,,,,,
+1730128500000,2.392e-05,2.402e-05,2.389e-05,2.394e-05,22693.0,,,,,
+1730128800000,2.391e-05,2.392e-05,2.383e-05,2.389e-05,27360.1,,,,,
+1730129100000,2.387e-05,2.399e-05,2.387e-05,2.398e-05,18728.8,,,,,
+1730129400000,2.394e-05,2.408e-05,2.394e-05,2.407e-05,12217.5,,,,,
+1730129700000,2.407e-05,2.413e-05,2.407e-05,2.411e-05,21697.5,,,,,
+1730130000000,2.412e-05,2.412e-05,2.399e-05,2.4e-05,15669.2,,,,,
+1730130300000,2.401e-05,2.401e-05,2.385e-05,2.388e-05,9118.5,,,,,
+1730130600000,2.389e-05,2.409e-05,2.384e-05,2.409e-05,16164.6,,,,,
+1730130900000,2.412e-05,2.416e-05,2.409e-05,2.416e-05,4016.2,,,,,
+1730131200000,2.412e-05,2.425e-05,2.41e-05,2.422e-05,2998.3,,,,,
+1730131500000,2.422e-05,2.423e-05,2.406e-05,2.406e-05,5686.1,,,,,
+1730131800000,2.406e-05,2.406e-05,2.39e-05,2.391e-05,11764.1,,,,,
+1730132100000,2.392e-05,2.396e-05,2.391e-05,2.392e-05,3176.4,,,,,
+1730132400000,2.393e-05,2.397e-05,2.39e-05,2.393e-05,24952.1,,,,,
+1730132700000,2.392e-05,2.395e-05,2.391e-05,2.391e-05,16232.7,,,,,
+1730133000000,2.393e-05,2.399e-05,2.393e-05,2.399e-05,1086.7,,,,,
+1730133300000,2.399e-05,2.406e-05,2.395e-05,2.403e-05,6749.1,,,,,
+1730133600000,2.403e-05,2.403e-05,2.394e-05,2.398e-05,3342.9,,,,,
+1730133900000,2.395e-05,2.398e-05,2.39e-05,2.39e-05,29728.8,,,,,
+1730134200000,2.39e-05,2.39e-05,2.361e-05,2.384e-05,108981.5,,,,,
+1730134500000,2.384e-05,2.384e-05,2.366e-05,2.376e-05,9830.0,,,,,
+1730134800000,2.375e-05,2.376e-05,2.357e-05,2.359e-05,22811.9,,,,,
+1730135100000,2.357e-05,2.369e-05,2.335e-05,2.367e-05,89740.4,,,,,
+1730135400000,2.373e-05,2.381e-05,2.37e-05,2.37e-05,62407.2,,,,,
+1730135700000,2.372e-05,2.375e-05,2.368e-05,2.372e-05,6794.3,,,,,
+1730136000000,2.371e-05,2.383e-05,2.369e-05,2.383e-05,25765.2,,,,,
+1730136300000,2.383e-05,2.392e-05,2.375e-05,2.392e-05,5667.5,,,,,
+1730136600000,2.391e-05,2.397e-05,2.391e-05,2.396e-05,5720.3,,,,,
+1730136900000,2.395e-05,2.4e-05,2.391e-05,2.395e-05,9023.2,,,,,
+1730137200000,2.399e-05,2.399e-05,2.394e-05,2.394e-05,272.7,,,,,
+1730137500000,2.394e-05,2.394e-05,2.381e-05,2.382e-05,13295.2,,,,,
+1730137800000,2.383e-05,2.388e-05,2.38e-05,2.382e-05,32221.0,,,,,
+1730138100000,2.382e-05,2.393e-05,2.382e-05,2.391e-05,4462.2,,,,,
+1730138400000,2.392e-05,2.397e-05,2.384e-05,2.397e-05,3537.1,,,,,
+1730138700000,2.396e-05,2.412e-05,2.394e-05,2.402e-05,8791.8,,,,,
+1730139000000,2.4e-05,2.404e-05,2.398e-05,2.4e-05,9365.1,,,,,
+1730139300000,2.403e-05,2.407e-05,2.401e-05,2.407e-05,24986.8,,,,,
+1730139600000,2.408e-05,2.409e-05,2.4e-05,2.401e-05,22619.7,,,,,
+1730139900000,2.403e-05,2.405e-05,2.397e-05,2.397e-05,714.6,,,,,
+1730140200000,2.402e-05,2.404e-05,2.395e-05,2.397e-05,19765.4,,,,,
+1730140500000,2.401e-05,2.404e-05,2.4e-05,2.4e-05,551.4,,,,,
+1730140800000,2.399e-05,2.4e-05,2.393e-05,2.394e-05,376.9,,,,,
+1730141100000,2.392e-05,2.392e-05,2.382e-05,2.382e-05,2439.8,,,,,
+1730141400000,2.388e-05,2.393e-05,2.387e-05,2.392e-05,851.1,,,,,
+1730141700000,2.391e-05,2.391e-05,2.389e-05,2.39e-05,1304.5,,,,,
+1730142000000,2.385e-05,2.397e-05,2.385e-05,2.395e-05,4262.6,,,,,
+1730142300000,2.399e-05,2.407e-05,2.387e-05,2.387e-05,22484.9,,,,,
+1730142600000,2.389e-05,2.392e-05,2.382e-05,2.384e-05,10736.9,,,,,
+1730142900000,2.386e-05,2.389e-05,2.381e-05,2.388e-05,17535.5,,,,,
+1730143200000,2.39e-05,2.4e-05,2.389e-05,2.398e-05,18925.5,,,,,
+1730143500000,2.399e-05,2.41e-05,2.395e-05,2.408e-05,11493.9,,,,,
+1730143800000,2.405e-05,2.407e-05,2.393e-05,2.395e-05,19892.7,,,,,
+1730144100000,2.393e-05,2.413e-05,2.391e-05,2.408e-05,10344.1,,,,,
+1730144400000,2.41e-05,2.413e-05,2.403e-05,2.403e-05,2753.3,,,,,
+1730144700000,2.401e-05,2.404e-05,2.401e-05,2.403e-05,7901.2,,,,,
+1730145000000,2.404e-05,2.407e-05,2.401e-05,2.403e-05,2702.4,,,,,
+1730145300000,2.403e-05,2.407e-05,2.4e-05,2.407e-05,5559.9,,,,,
+1730145600000,2.406e-05,2.414e-05,2.404e-05,2.408e-05,4825.3,,,,,
+1730145900000,2.409e-05,2.409e-05,2.405e-05,2.409e-05,3233.9,,,,,
+1730146200000,2.41e-05,2.432e-05,2.41e-05,2.427e-05,13210.6,,,,,
+1730146500000,2.426e-05,2.433e-05,2.424e-05,2.43e-05,4452.0,,,,,
+1730146800000,2.43e-05,2.435e-05,2.423e-05,2.435e-05,7730.3,,,,,
+1730147100000,2.435e-05,2.437e-05,2.433e-05,2.437e-05,2607.7,,,,,
+1730147400000,2.438e-05,2.441e-05,2.435e-05,2.438e-05,1341.4,,,,,
+1730147700000,2.434e-05,2.438e-05,2.434e-05,2.438e-05,4040.7,,,,,
+1730148000000,2.443e-05,2.471e-05,2.443e-05,2.466e-05,27763.5,,,,,
+1730148300000,2.469e-05,2.475e-05,2.467e-05,2.471e-05,11099.4,,,,,
+1730148600000,2.473e-05,2.473e-05,2.461e-05,2.461e-05,6501.9,,,,,
+1730148900000,2.464e-05,2.466e-05,2.461e-05,2.463e-05,1122.7,,,,,
+1730149200000,2.46e-05,2.471e-05,2.447e-05,2.448e-05,12702.8,,,,,
+1730149500000,2.449e-05,2.458e-05,2.449e-05,2.458e-05,2919.6,,,,,
+1730149800000,2.457e-05,2.46e-05,2.457e-05,2.457e-05,1043.5,,,,,
+1730150100000,2.454e-05,2.455e-05,2.453e-05,2.455e-05,706.8,,,,,
+1730150400000,2.451e-05,2.452e-05,2.446e-05,2.446e-05,1485.2,,,,,
+1730150700000,2.445e-05,2.452e-05,2.445e-05,2.448e-05,11861.6,,,,,
+1730151000000,2.45e-05,2.458e-05,2.45e-05,2.458e-05,1357.1,,,,,
+1730151300000,2.455e-05,2.46e-05,2.455e-05,2.46e-05,2697.5,,,,,
+1730151600000,2.458e-05,2.469e-05,2.458e-05,2.464e-05,29715.7,,,,,
+1730151900000,2.463e-05,2.464e-05,2.458e-05,2.459e-05,6462.8,,,,,
+1730152200000,2.463e-05,2.466e-05,2.462e-05,2.466e-05,514.9,,,,,
+1730152500000,2.464e-05,2.471e-05,2.464e-05,2.471e-05,383.9,,,,,
+1730152800000,2.472e-05,2.499e-05,2.472e-05,2.484e-05,59875.9,,,,,
+1730153100000,2.484e-05,2.507e-05,2.484e-05,2.503e-05,150443.4,,,,,
+1730153400000,2.5e-05,2.528e-05,2.491e-05,2.526e-05,89903.6,,,,,
+1730153700000,2.525e-05,2.527e-05,2.509e-05,2.51e-05,34706.7,,,,,
+1730154000000,2.512e-05,2.512e-05,2.499e-05,2.499e-05,14467.0,,,,,
+1730154300000,2.498e-05,2.498e-05,2.491e-05,2.494e-05,5292.5,,,,,
+1730154600000,2.494e-05,2.503e-05,2.494e-05,2.497e-05,18850.5,,,,,
+1730154900000,2.501e-05,2.504e-05,2.495e-05,2.502e-05,4425.2,,,,,
+1730155200000,2.506e-05,2.515e-05,2.506e-05,2.512e-05,4965.3,,,,,
+1730155500000,2.517e-05,2.542e-05,2.515e-05,2.542e-05,21204.1,,,,,
+1730155800000,2.541e-05,2.558e-05,2.538e-05,2.558e-05,43632.6,,,,,
+1730156100000,2.557e-05,2.557e-05,2.538e-05,2.54e-05,13802.5,,,,,
+1730156400000,2.541e-05,2.541e-05,2.527e-05,2.53e-05,8478.2,,,,,
+1730156700000,2.531e-05,2.545e-05,2.522e-05,2.542e-05,3638.9,,,,,
+1730157000000,2.544e-05,2.55e-05,2.543e-05,2.545e-05,21301.4,,,,,
+1730157300000,2.548e-05,2.553e-05,2.54e-05,2.553e-05,9478.8,,,,,
+1730157600000,2.551e-05,2.551e-05,2.542e-05,2.547e-05,4392.3,,,,,
+1730157900000,2.545e-05,2.55e-05,2.534e-05,2.534e-05,4405.8,,,,,
+1730158200000,2.539e-05,2.551e-05,2.539e-05,2.551e-05,10985.1,,,,,
+1730158500000,2.552e-05,2.554e-05,2.546e-05,2.553e-05,15232.1,,,,,
+1730158800000,2.554e-05,2.554e-05,2.543e-05,2.553e-05,9300.7,,,,,
+1730159100000,2.551e-05,2.552e-05,2.544e-05,2.544e-05,3620.4,,,,,
+1730159400000,2.545e-05,2.547e-05,2.538e-05,2.539e-05,19804.4,,,,,
+1730159700000,2.538e-05,2.539e-05,2.534e-05,2.535e-05,2248.5,,,,,
+1730160000000,2.534e-05,2.534e-05,2.526e-05,2.528e-05,20171.0,,,,,
+1730160300000,2.526e-05,2.538e-05,2.526e-05,2.533e-05,21340.3,,,,,
+1730160600000,2.537e-05,2.554e-05,2.536e-05,2.553e-05,14200.4,,,,,
+1730160900000,2.556e-05,2.603e-05,2.556e-05,2.602e-05,72908.8,,,,,
+1730161200000,2.605e-05,2.628e-05,2.6e-05,2.624e-05,36365.7,,,,,
+1730161500000,2.624e-05,2.634e-05,2.618e-05,2.63e-05,32663.9,,,,,
+1730161800000,2.635e-05,2.681e-05,2.629e-05,2.681e-05,268258.7,,,,,
+1730162100000,2.68e-05,2.699e-05,2.672e-05,2.679e-05,85629.0,,,,,
+1730162400000,2.679e-05,2.681e-05,2.662e-05,2.662e-05,43899.2,,,,,
+1730162700000,2.662e-05,2.676e-05,2.652e-05,2.654e-05,45285.7,,,,,
+1730163000000,2.653e-05,2.66e-05,2.645e-05,2.646e-05,36376.5,,,,,
+1730163300000,2.648e-05,2.658e-05,2.645e-05,2.649e-05,23970.7,,,,,
+1730163600000,2.647e-05,2.663e-05,2.646e-05,2.663e-05,11547.0,,,,,
+1730163900000,2.661e-05,2.68e-05,2.661e-05,2.672e-05,106087.0,,,,,
+1730164200000,2.676e-05,2.681e-05,2.668e-05,2.675e-05,51046.8,,,,,
+1730164500000,2.677e-05,2.702e-05,2.672e-05,2.678e-05,54268.3,,,,,
+1730164800000,2.677e-05,2.685e-05,2.675e-05,2.682e-05,9494.8,,,,,
+1730165100000,2.682e-05,2.682e-05,2.672e-05,2.672e-05,14134.1,,,,,
+1730165400000,2.676e-05,2.684e-05,2.674e-05,2.674e-05,1673.3,,,,,
+1730165700000,2.676e-05,2.676e-05,2.66e-05,2.662e-05,16573.4,,,,,
+1730166000000,2.661e-05,2.688e-05,2.661e-05,2.688e-05,14858.8,,,,,
+1730166300000,2.69e-05,2.69e-05,2.68e-05,2.682e-05,10428.1,,,,,
+1730166600000,2.683e-05,2.686e-05,2.676e-05,2.676e-05,12673.4,,,,,
+1730166900000,2.672e-05,2.672e-05,2.662e-05,2.665e-05,10709.5,,,,,
+1730167200000,2.666e-05,2.666e-05,2.646e-05,2.652e-05,21797.7,,,,,
+1730167500000,2.653e-05,2.659e-05,2.649e-05,2.651e-05,29209.0,,,,,
+1730167800000,2.655e-05,2.666e-05,2.644e-05,2.66e-05,271117.8,,,,,
+1730168100000,2.661e-05,2.671e-05,2.649e-05,2.656e-05,184692.9,,,,,
+1730168400000,2.658e-05,2.664e-05,2.641e-05,2.644e-05,103460.6,,,,,
+1730168700000,2.645e-05,2.652e-05,2.63e-05,2.643e-05,41116.6,,,,,
+1730169000000,2.644e-05,2.648e-05,2.636e-05,2.637e-05,12967.1,,,,,
+1730169300000,2.643e-05,2.662e-05,2.634e-05,2.662e-05,56183.2,,,,,
+1730169600000,2.662e-05,2.687e-05,2.661e-05,2.684e-05,31336.4,,,,,
+1730169900000,2.682e-05,2.69e-05,2.667e-05,2.671e-05,19932.3,,,,,
+1730170200000,2.67e-05,2.67e-05,2.663e-05,2.666e-05,21836.7,,,,,
+1730170500000,2.667e-05,2.667e-05,2.648e-05,2.654e-05,10844.9,,,,,
+1730170800000,2.655e-05,2.69e-05,2.652e-05,2.665e-05,122237.7,,,,,
+1730171100000,2.665e-05,2.697e-05,2.66e-05,2.668e-05,342616.8,,,,,
+1730171400000,2.667e-05,2.698e-05,2.664e-05,2.676e-05,372203.7,,,,,
+1730171700000,2.675e-05,2.675e-05,2.667e-05,2.667e-05,7327.9,,,,,
+1730172000000,2.67e-05,2.673e-05,2.665e-05,2.665e-05,3955.6,,,,,
+1730172300000,2.664e-05,2.667e-05,2.658e-05,2.661e-05,29583.4,,,,,
+1730172600000,2.66e-05,2.661e-05,2.652e-05,2.654e-05,17575.7,,,,,
+1730172900000,2.653e-05,2.655e-05,2.649e-05,2.649e-05,5493.6,,,,,
+1730173200000,2.648e-05,2.649e-05,2.639e-05,2.647e-05,13763.4,,,,,
+1730173500000,2.651e-05,2.656e-05,2.65e-05,2.65e-05,4140.3,,,,,
+1730173800000,2.65e-05,2.656e-05,2.65e-05,2.653e-05,9644.5,,,,,
+1730174100000,2.65e-05,2.65e-05,2.649e-05,2.649e-05,862.5,,,,,
+1730174400000,2.652e-05,2.658e-05,2.648e-05,2.648e-05,16432.9,,,,,
+1730174700000,2.647e-05,2.648e-05,2.646e-05,2.646e-05,1559.2,,,,,
+1730175000000,2.645e-05,2.645e-05,2.638e-05,2.638e-05,1029.6,,,,,
+1730175300000,2.641e-05,2.647e-05,2.636e-05,2.644e-05,4094.0,,,,,
+1730175600000,2.644e-05,2.653e-05,2.644e-05,2.645e-05,19716.5,,,,,
+1730175900000,2.646e-05,2.652e-05,2.646e-05,2.652e-05,10657.1,,,,,
+1730176200000,2.651e-05,2.655e-05,2.647e-05,2.647e-05,5397.0,,,,,
+1730176500000,2.649e-05,2.652e-05,2.641e-05,2.644e-05,10291.4,,,,,
+1730176800000,2.643e-05,2.644e-05,2.638e-05,2.639e-05,6014.0,,,,,
+1730177100000,2.64e-05,2.644e-05,2.628e-05,2.63e-05,20114.5,,,,,
+1730177400000,2.63e-05,2.637e-05,2.63e-05,2.636e-05,3946.7,,,,,
+1730177700000,2.633e-05,2.634e-05,2.63e-05,2.633e-05,15335.1,,,,,
+1730178000000,2.633e-05,2.633e-05,2.625e-05,2.627e-05,8357.6,,,,,
+1730178300000,2.629e-05,2.629e-05,2.622e-05,2.623e-05,5176.6,,,,,
+1730178600000,2.627e-05,2.632e-05,2.627e-05,2.632e-05,2455.7,,,,,
+1730178900000,2.634e-05,2.644e-05,2.633e-05,2.633e-05,12305.9,,,,,
+1730179200000,2.634e-05,2.64e-05,2.634e-05,2.639e-05,2029.4,,,,,
+1730179500000,2.633e-05,2.633e-05,2.617e-05,2.62e-05,9915.2,,,,,
+1730179800000,2.621e-05,2.621e-05,2.61e-05,2.613e-05,12387.9,,,,,
+1730180100000,2.613e-05,2.614e-05,2.599e-05,2.599e-05,18804.3,,,,,
+1730180400000,2.599e-05,2.605e-05,2.591e-05,2.591e-05,8083.3,,,,,
+1730180700000,2.592e-05,2.6e-05,2.591e-05,2.6e-05,12468.4,,,,,
+1730181000000,2.601e-05,2.607e-05,2.601e-05,2.607e-05,6124.1,,,,,
+1730181300000,2.605e-05,2.605e-05,2.601e-05,2.601e-05,2472.8,,,,,
+1730181600000,2.602e-05,2.602e-05,2.59e-05,2.591e-05,1591.0,,,,,
+1730181900000,2.589e-05,2.598e-05,2.589e-05,2.594e-05,5166.0,,,,,
+1730182200000,2.596e-05,2.596e-05,2.589e-05,2.591e-05,10341.1,,,,,
+1730182500000,2.593e-05,2.593e-05,2.582e-05,2.582e-05,5501.8,,,,,
+1730182800000,2.584e-05,2.597e-05,2.582e-05,2.597e-05,9828.8,,,,,
+1730183100000,2.598e-05,2.598e-05,2.592e-05,2.596e-05,6972.3,,,,,
+1730183400000,2.596e-05,2.604e-05,2.596e-05,2.597e-05,5741.3,,,,,
+1730183700000,2.596e-05,2.598e-05,2.596e-05,2.597e-05,2536.8,,,,,
+1730184000000,2.598e-05,2.598e-05,2.596e-05,2.596e-05,1001.0,,,,,
+1730184300000,2.594e-05,2.594e-05,2.586e-05,2.586e-05,1988.9,,,,,
+1730184600000,2.588e-05,2.589e-05,2.585e-05,2.589e-05,1365.5,,,,,
+1730184900000,2.593e-05,2.595e-05,2.591e-05,2.592e-05,7414.3,,,,,
+1730185200000,2.599e-05,2.604e-05,2.599e-05,2.603e-05,2500.3,,,,,
+1730185500000,2.606e-05,2.611e-05,2.603e-05,2.608e-05,36768.4,,,,,
+1730185800000,2.609e-05,2.611e-05,2.602e-05,2.605e-05,15157.3,,,,,
+1730186100000,2.606e-05,2.606e-05,2.605e-05,2.605e-05,785.8,,,,,
+1730186400000,2.606e-05,2.611e-05,2.606e-05,2.61e-05,8054.2,,,,,
+1730186700000,2.61e-05,2.616e-05,2.61e-05,2.613e-05,4550.6,,,,,
+1730187000000,2.613e-05,2.615e-05,2.604e-05,2.609e-05,17067.3,,,,,
+1730187300000,2.611e-05,2.611e-05,2.606e-05,2.606e-05,21656.9,,,,,
+1730187600000,2.606e-05,2.606e-05,2.602e-05,2.602e-05,2423.7,,,,,
+1730187900000,2.603e-05,2.607e-05,2.603e-05,2.607e-05,835.7,,,,,
+1730188200000,2.609e-05,2.609e-05,2.596e-05,2.596e-05,7711.9,,,,,
+1730188500000,2.592e-05,2.593e-05,2.588e-05,2.59e-05,7538.1,,,,,
+1730188800000,2.594e-05,2.596e-05,2.593e-05,2.594e-05,2421.2,,,,,
+1730189100000,2.594e-05,2.608e-05,2.594e-05,2.606e-05,17406.9,,,,,
+1730189400000,2.607e-05,2.612e-05,2.606e-05,2.611e-05,4676.3,,,,,
+1730189700000,2.61e-05,2.61e-05,2.607e-05,2.607e-05,5211.0,,,,,
+1730190000000,2.607e-05,2.608e-05,2.604e-05,2.606e-05,11015.2,,,,,
+1730190300000,2.606e-05,2.618e-05,2.606e-05,2.618e-05,17828.5,,,,,
+1730190600000,2.617e-05,2.624e-05,2.616e-05,2.624e-05,12289.6,,,,,
+1730190900000,2.621e-05,2.631e-05,2.619e-05,2.626e-05,30294.0,,,,,
+1730191200000,2.63e-05,2.642e-05,2.629e-05,2.629e-05,10032.6,,,,,
+1730191500000,2.626e-05,2.634e-05,2.626e-05,2.632e-05,5535.1,,,,,
+1730191800000,2.632e-05,2.632e-05,2.625e-05,2.627e-05,1958.0,,,,,
+1730192100000,2.624e-05,2.626e-05,2.623e-05,2.624e-05,120.4,,,,,
+1730192400000,2.631e-05,2.632e-05,2.627e-05,2.627e-05,2950.2,,,,,
+1730192700000,2.626e-05,2.634e-05,2.626e-05,2.634e-05,2492.6,,,,,
+1730193000000,2.632e-05,2.637e-05,2.631e-05,2.631e-05,2551.5,,,,,
+1730193300000,2.628e-05,2.643e-05,2.626e-05,2.634e-05,20385.9,,,,,
+1730193600000,2.631e-05,2.637e-05,2.627e-05,2.632e-05,21291.8,,,,,
+1730193900000,2.633e-05,2.647e-05,2.633e-05,2.639e-05,30848.4,,,,,
+1730194200000,2.64e-05,2.643e-05,2.636e-05,2.636e-05,6255.6,,,,,
+1730194500000,2.634e-05,2.637e-05,2.634e-05,2.636e-05,5428.8,,,,,
+1730194800000,2.635e-05,2.639e-05,2.635e-05,2.637e-05,915.2,,,,,
+1730195100000,2.64e-05,2.646e-05,2.64e-05,2.643e-05,2644.1,,,,,
+1730195400000,2.64e-05,2.643e-05,2.639e-05,2.643e-05,938.7,,,,,
+1730195700000,2.647e-05,2.651e-05,2.643e-05,2.647e-05,26854.8,,,,,
+1730196000000,2.646e-05,2.649e-05,2.643e-05,2.643e-05,111659.6,,,,,
+1730196300000,2.642e-05,2.642e-05,2.636e-05,2.639e-05,3490.6,,,,,
+1730196600000,2.637e-05,2.643e-05,2.637e-05,2.639e-05,35661.8,,,,,
+1730196900000,2.64e-05,2.648e-05,2.64e-05,2.643e-05,20776.1,,,,,
+1730197200000,2.644e-05,2.649e-05,2.642e-05,2.649e-05,8611.6,,,,,
+1730197500000,2.652e-05,2.654e-05,2.649e-05,2.649e-05,17967.7,,,,,
+1730197800000,2.648e-05,2.674e-05,2.648e-05,2.668e-05,23811.0,,,,,
+1730198100000,2.669e-05,2.674e-05,2.665e-05,2.672e-05,21372.9,,,,,
+1730198400000,2.671e-05,2.681e-05,2.67e-05,2.68e-05,17119.6,,,,,
+1730198700000,2.681e-05,2.691e-05,2.675e-05,2.691e-05,21198.6,,,,,
+1730199000000,2.69e-05,2.698e-05,2.685e-05,2.685e-05,19818.0,,,,,
+1730199300000,2.685e-05,2.685e-05,2.671e-05,2.681e-05,41493.2,,,,,
+1730199600000,2.68e-05,2.695e-05,2.678e-05,2.694e-05,52916.4,,,,,
+1730199900000,2.695e-05,2.718e-05,2.695e-05,2.705e-05,71760.1,,,,,
+1730200200000,2.707e-05,2.73e-05,2.7e-05,2.729e-05,44877.2,,,,,
+1730200500000,2.725e-05,2.736e-05,2.721e-05,2.726e-05,52235.5,,,,,
+1730200800000,2.727e-05,2.769e-05,2.727e-05,2.753e-05,201106.9,,,,,
+1730201100000,2.754e-05,2.768e-05,2.737e-05,2.756e-05,136357.6,,,,,
+1730201400000,2.759e-05,2.814e-05,2.757e-05,2.772e-05,189941.6,,,,,
+1730201700000,2.771e-05,2.778e-05,2.756e-05,2.757e-05,117020.1,,,,,
+1730202000000,2.758e-05,2.772e-05,2.755e-05,2.76e-05,31564.5,,,,,
+1730202300000,2.758e-05,2.794e-05,2.758e-05,2.763e-05,346297.9,,,,,
+1730202600000,2.763e-05,2.78e-05,2.76e-05,2.761e-05,111526.6,,,,,
+1730202900000,2.762e-05,2.774e-05,2.762e-05,2.771e-05,101579.6,,,,,
+1730203200000,2.772e-05,2.781e-05,2.763e-05,2.765e-05,134309.1,,,,,
+1730203500000,2.764e-05,2.775e-05,2.758e-05,2.764e-05,25291.6,,,,,
+1730203800000,2.765e-05,2.772e-05,2.755e-05,2.771e-05,23756.4,,,,,
+1730204100000,2.772e-05,2.78e-05,2.769e-05,2.771e-05,16932.2,,,,,
+1730204400000,2.774e-05,2.815e-05,2.774e-05,2.81e-05,41172.8,,,,,
+1730204700000,2.81e-05,2.836e-05,2.81e-05,2.832e-05,51253.3,,,,,
+1730205000000,2.83e-05,2.836e-05,2.799e-05,2.799e-05,53307.4,,,,,
+1730205300000,2.797e-05,2.802e-05,2.791e-05,2.801e-05,56867.8,,,,,
+1730205600000,2.798e-05,2.81e-05,2.797e-05,2.808e-05,26529.7,,,,,
+1730205900000,2.808e-05,2.808e-05,2.778e-05,2.783e-05,25682.2,,,,,
+1730206200000,2.781e-05,2.793e-05,2.78e-05,2.789e-05,17875.1,,,,,
+1730206500000,2.794e-05,2.795e-05,2.782e-05,2.788e-05,27961.1,,,,,
+1730206800000,2.79e-05,2.792e-05,2.774e-05,2.784e-05,20218.6,,,,,
+1730207100000,2.789e-05,2.796e-05,2.782e-05,2.783e-05,10461.2,,,,,
+1730207400000,2.785e-05,2.806e-05,2.783e-05,2.802e-05,12499.1,,,,,
+1730207700000,2.8e-05,2.821e-05,2.799e-05,2.819e-05,56308.0,,,,,
+1730208000000,2.817e-05,2.829e-05,2.813e-05,2.817e-05,50836.8,,,,,
+1730208300000,2.814e-05,2.814e-05,2.79e-05,2.792e-05,22459.3,,,,,
+1730208600000,2.793e-05,2.793e-05,2.781e-05,2.782e-05,10184.2,,,,,
+1730208900000,2.784e-05,2.808e-05,2.783e-05,2.803e-05,17606.8,,,,,
+1730209200000,2.799e-05,2.802e-05,2.793e-05,2.795e-05,38351.9,,,,,
+1730209500000,2.795e-05,2.797e-05,2.788e-05,2.793e-05,8100.3,,,,,
+1730209800000,2.792e-05,2.792e-05,2.77e-05,2.778e-05,47013.4,,,,,
+1730210100000,2.778e-05,2.783e-05,2.768e-05,2.77e-05,37859.1,,,,,
+1730210400000,2.771e-05,2.785e-05,2.764e-05,2.766e-05,189900.0,,,,,
+1730210700000,2.766e-05,2.779e-05,2.763e-05,2.779e-05,118176.2,,,,,
+1730211000000,2.78e-05,2.782e-05,2.77e-05,2.771e-05,39908.7,,,,,
+1730211300000,2.771e-05,2.776e-05,2.764e-05,2.775e-05,41843.2,,,,,
+1730211600000,2.775e-05,2.776e-05,2.769e-05,2.773e-05,19398.9,,,,,
+1730211900000,2.775e-05,2.775e-05,2.767e-05,2.769e-05,12245.7,buy,2.7699540482954545e-05,150.42367468986382,613459,0.0
+1730212200000,2.769e-05,2.773e-05,2.767e-05,2.77e-05,3549.6,,,,,
+1730212500000,2.773e-05,2.775e-05,2.76e-05,2.761e-05,8203.9,,,,,
+1730212800000,2.759e-05,2.763e-05,2.758e-05,2.76e-05,13833.7,,,,,
+1730213100000,2.761e-05,2.762e-05,2.745e-05,2.748e-05,30001.7,,,,,
+1730213400000,2.75e-05,2.753e-05,2.747e-05,2.751e-05,72419.9,,,,,
+1730213700000,2.75e-05,2.756e-05,2.747e-05,2.755e-05,83526.6,,,,,
+1730214000000,2.758e-05,2.772e-05,2.755e-05,2.772e-05,49624.9,,,,,
+1730214300000,2.771e-05,2.78e-05,2.77e-05,2.779e-05,9990.8,,,,,
+1730214600000,2.778e-05,2.785e-05,2.775e-05,2.779e-05,29031.9,,,,,
+1730214900000,2.778e-05,2.799e-05,2.778e-05,2.784e-05,27823.5,,,,,
+1730215200000,2.781e-05,2.785e-05,2.776e-05,2.785e-05,10774.1,,,,,
+1730215500000,2.785e-05,2.786e-05,2.773e-05,2.773e-05,27892.6,,,,,
+1730215800000,2.779e-05,2.786e-05,2.775e-05,2.782e-05,6489.3,,,,,
+1730216100000,2.782e-05,2.785e-05,2.78e-05,2.785e-05,3747.5,,,,,
+1730216400000,2.789e-05,2.792e-05,2.781e-05,2.786e-05,46328.0,,,,,
+1730216700000,2.785e-05,2.786e-05,2.766e-05,2.767e-05,80005.0,,,,,
+1730217000000,2.768e-05,2.771e-05,2.764e-05,2.765e-05,21365.9,,,,,
+1730217300000,2.764e-05,2.783e-05,2.764e-05,2.78e-05,25064.8,,,,,
+1730217600000,2.779e-05,2.81e-05,2.779e-05,2.794e-05,81919.2,,,,,
+1730217900000,2.797e-05,2.819e-05,2.795e-05,2.818e-05,87142.3,,,,,
+1730218200000,2.818e-05,2.823e-05,2.808e-05,2.81e-05,273581.1,,,,,
+1730218500000,2.809e-05,2.811e-05,2.789e-05,2.79e-05,44783.8,,,,,
+1730218800000,2.791e-05,2.791e-05,2.78e-05,2.782e-05,28540.4,,,,,
+1730219100000,2.78e-05,2.789e-05,2.763e-05,2.763e-05,38407.7,,,,,
+1730219400000,2.765e-05,2.775e-05,2.76e-05,2.768e-05,17071.3,,,,,
+1730219700000,2.771e-05,2.785e-05,2.771e-05,2.782e-05,7158.6,,,,,
+1730220000000,2.785e-05,2.789e-05,2.774e-05,2.783e-05,10120.1,,,,,
+1730220300000,2.783e-05,2.813e-05,2.777e-05,2.813e-05,62721.4,,,,,
+1730220600000,2.814e-05,2.855e-05,2.813e-05,2.851e-05,288678.8,,,,,
+1730220900000,2.85e-05,2.882e-05,2.85e-05,2.861e-05,60915.5,,,,,
+1730221200000,2.864e-05,2.865e-05,2.831e-05,2.838e-05,57445.5,,,,,
+1730221500000,2.837e-05,2.843e-05,2.822e-05,2.824e-05,59271.6,sell,2.836e-05,97.67761315986307,861867,5.9036347104502186e-05
+1730221800000,2.821e-05,2.827e-05,2.81e-05,2.821e-05,7090.9,,,,,
+1730222100000,2.817e-05,2.839e-05,2.808e-05,2.836e-05,46040.3,,,,,
+1730222400000,2.835e-05,2.842e-05,2.821e-05,2.823e-05,20767.4,,,,,
+1730222700000,2.823e-05,2.828e-05,2.811e-05,2.815e-05,18884.9,,,,,
+1730223000000,2.812e-05,2.834e-05,2.812e-05,2.834e-05,7312.3,,,,,
+1730223300000,2.835e-05,2.838e-05,2.82e-05,2.826e-05,13750.3,,,,,
+1730223600000,2.823e-05,2.837e-05,2.823e-05,2.831e-05,7229.5,,,,,
+1730223900000,2.833e-05,2.837e-05,2.822e-05,2.825e-05,59285.7,,,,,
+1730224200000,2.827e-05,2.827e-05,2.816e-05,2.821e-05,5076.4,,,,,
+1730224500000,2.824e-05,2.827e-05,2.813e-05,2.813e-05,8021.3,,,,,
+1730224800000,2.816e-05,2.817e-05,2.806e-05,2.808e-05,15376.3,,,,,
+1730225100000,2.807e-05,2.816e-05,2.794e-05,2.794e-05,19231.7,,,,,
+1730225400000,2.794e-05,2.799e-05,2.793e-05,2.793e-05,22203.0,,,,,
+1730225700000,2.794e-05,2.794e-05,2.78e-05,2.783e-05,21351.3,,,,,
+1730226000000,2.783e-05,2.79e-05,2.779e-05,2.786e-05,37154.0,,,,,
+1730226300000,2.785e-05,2.797e-05,2.783e-05,2.783e-05,26574.5,,,,,
+1730226600000,2.786e-05,2.794e-05,2.784e-05,2.788e-05,27215.6,,,,,
+1730226900000,2.787e-05,2.792e-05,2.781e-05,2.785e-05,25543.3,,,,,
+1730227200000,2.784e-05,2.789e-05,2.78e-05,2.784e-05,35951.3,,,,,
+1730227500000,2.791e-05,2.792e-05,2.784e-05,2.784e-05,11082.4,,,,,
+1730227800000,2.79e-05,2.802e-05,2.784e-05,2.801e-05,31564.2,,,,,
+1730228100000,2.799e-05,2.804e-05,2.787e-05,2.787e-05,24811.6,,,,,
+1730228400000,2.787e-05,2.793e-05,2.777e-05,2.788e-05,69730.8,,,,,
+1730228700000,2.788e-05,2.79e-05,2.781e-05,2.788e-05,8466.8,,,,,
+1730229000000,2.788e-05,2.788e-05,2.773e-05,2.775e-05,32084.7,,,,,
+1730229300000,2.774e-05,2.779e-05,2.77e-05,2.771e-05,17647.1,,,,,
+1730229600000,2.77e-05,2.773e-05,2.753e-05,2.754e-05,38052.3,,,,,
+1730229900000,2.755e-05,2.771e-05,2.755e-05,2.764e-05,17485.2,,,,,
+1730230200000,2.763e-05,2.766e-05,2.75e-05,2.753e-05,50823.5,,,,,
+1730230500000,2.758e-05,2.767e-05,2.756e-05,2.764e-05,26056.2,,,,,
+1730230800000,2.763e-05,2.765e-05,2.752e-05,2.753e-05,10918.9,,,,,
+1730231100000,2.755e-05,2.762e-05,2.741e-05,2.751e-05,19810.0,buy,2.748e-05,150.149978047415,596322,0.0
+1730231400000,2.753e-05,2.759e-05,2.749e-05,2.758e-05,24736.2,,,,,
+1730231700000,2.754e-05,2.755e-05,2.748e-05,2.753e-05,26507.4,,,,,
+1730232000000,2.759e-05,2.77e-05,2.754e-05,2.76e-05,19756.3,,,,,
+1730232300000,2.759e-05,2.768e-05,2.759e-05,2.768e-05,4858.3,,,,,
+1730232600000,2.77e-05,2.77e-05,2.759e-05,2.759e-05,5911.8,,,,,
+1730232900000,2.758e-05,2.761e-05,2.753e-05,2.755e-05,2694.5,,,,,
+1730233200000,2.751e-05,2.753e-05,2.741e-05,2.742e-05,31836.0,,,,,
+1730233500000,2.741e-05,2.754e-05,2.738e-05,2.752e-05,26763.0,,,,,
+1730233800000,2.753e-05,2.756e-05,2.749e-05,2.755e-05,13589.9,,,,,
+1730234100000,2.754e-05,2.763e-05,2.748e-05,2.762e-05,23144.6,,,,,
+1730234400000,2.762e-05,2.778e-05,2.762e-05,2.778e-05,18313.1,,,,,
+1730234700000,2.779e-05,2.789e-05,2.772e-05,2.772e-05,16936.9,,,,,
+1730235000000,2.777e-05,2.792e-05,2.774e-05,2.787e-05,2900.3,,,,,
+1730235300000,2.788e-05,2.795e-05,2.787e-05,2.79e-05,5510.3,,,,,
+1730235600000,2.792e-05,2.801e-05,2.784e-05,2.801e-05,9057.0,,,,,
+1730235900000,2.801e-05,2.804e-05,2.798e-05,2.798e-05,16468.9,,,,,
+1730236200000,2.798e-05,2.801e-05,2.797e-05,2.799e-05,4379.6,,,,,
+1730236500000,2.797e-05,2.802e-05,2.794e-05,2.8e-05,6754.5,,,,,
+1730236800000,2.8e-05,2.801e-05,2.795e-05,2.801e-05,7825.2,,,,,
+1730237100000,2.801e-05,2.805e-05,2.798e-05,2.805e-05,7898.8,,,,,
+1730237400000,2.803e-05,2.805e-05,2.8e-05,2.805e-05,13904.8,,,,,
+1730237700000,2.804e-05,2.815e-05,2.801e-05,2.811e-05,8310.2,,,,,
+1730238000000,2.816e-05,2.828e-05,2.816e-05,2.827e-05,29449.2,,,,,
+1730238300000,2.827e-05,2.833e-05,2.813e-05,2.818e-05,11956.9,,,,,
+1730238600000,2.816e-05,2.823e-05,2.816e-05,2.821e-05,3585.4,,,,,
+1730238900000,2.825e-05,2.834e-05,2.823e-05,2.834e-05,4299.2,,,,,
+1730239200000,2.834e-05,2.848e-05,2.832e-05,2.832e-05,19853.1,,,,,
+1730239500000,2.832e-05,2.852e-05,2.832e-05,2.848e-05,17769.7,,,,,
+1730239800000,2.851e-05,2.851e-05,2.832e-05,2.835e-05,12707.2,,,,,
+1730240100000,2.836e-05,2.841e-05,2.829e-05,2.841e-05,3281.2,,,,,
+1730240400000,2.847e-05,2.866e-05,2.847e-05,2.849e-05,32856.3,,,,,
+1730240700000,2.849e-05,2.851e-05,2.846e-05,2.846e-05,2662.0,,,,,
+1730241000000,2.847e-05,2.85e-05,2.839e-05,2.839e-05,5872.5,,,,,
+1730241300000,2.839e-05,2.84e-05,2.827e-05,2.827e-05,4771.0,,,,,
+1730241600000,2.826e-05,2.826e-05,2.816e-05,2.821e-05,16117.8,sell,2.818e-05,131.75054329959494,659519,8.489214506966101e-05
+1730241900000,2.819e-05,2.819e-05,2.812e-05,2.813e-05,2005.5,,,,,
+1730242200000,2.815e-05,2.819e-05,2.808e-05,2.813e-05,6839.5,,,,,
+1730242500000,2.815e-05,2.837e-05,2.815e-05,2.837e-05,12160.6,,,,,
+1730242800000,2.837e-05,2.838e-05,2.833e-05,2.833e-05,3423.0,,,,,
+1730243100000,2.835e-05,2.836e-05,2.833e-05,2.836e-05,3469.0,,,,,
+1730243400000,2.837e-05,2.84e-05,2.833e-05,2.833e-05,5061.6,,,,,
+1730243700000,2.836e-05,2.841e-05,2.835e-05,2.839e-05,2200.9,,,,,
+1730244000000,2.839e-05,2.842e-05,2.835e-05,2.835e-05,1368.3,,,,,
+1730244300000,2.835e-05,2.835e-05,2.833e-05,2.834e-05,7164.7,,,,,
+1730244600000,2.834e-05,2.842e-05,2.834e-05,2.836e-05,4905.0,,,,,
+1730244900000,2.836e-05,2.837e-05,2.83e-05,2.83e-05,2257.5,,,,,
+1730245200000,2.836e-05,2.84e-05,2.835e-05,2.835e-05,4374.6,,,,,
+1730245500000,2.834e-05,2.84e-05,2.833e-05,2.84e-05,6459.0,,,,,
+1730245800000,2.839e-05,2.842e-05,2.835e-05,2.841e-05,16513.6,,,,,
+1730246100000,2.843e-05,2.858e-05,2.842e-05,2.848e-05,15437.8,,,,,
+1730246400000,2.847e-05,2.871e-05,2.831e-05,2.867e-05,39285.7,sell,2.833e-05,70.99534629977342,703601,4.608909574716638e-05
+1730246700000,2.863e-05,2.868e-05,2.848e-05,2.867e-05,44517.9,,,,,
+1730247000000,2.866e-05,2.881e-05,2.857e-05,2.87e-05,75438.3,,,,,
+1730247300000,2.87e-05,2.875e-05,2.862e-05,2.871e-05,9836.2,,,,,
+1730247600000,2.872e-05,2.886e-05,2.87e-05,2.886e-05,12798.1,,,,,
+1730247900000,2.887e-05,2.941e-05,2.887e-05,2.935e-05,92979.7,,,,,
+1730248200000,2.934e-05,2.944e-05,2.902e-05,2.902e-05,60460.0,,,,,
+1730248500000,2.903e-05,2.915e-05,2.888e-05,2.889e-05,86409.7,,,,,
+1730248800000,2.891e-05,2.891e-05,2.875e-05,2.883e-05,16525.8,,,,,
+1730249100000,2.883e-05,2.89e-05,2.879e-05,2.89e-05,11905.1,,,,,
+1730249400000,2.886e-05,2.898e-05,2.886e-05,2.893e-05,9465.9,,,,,
+1730249700000,2.895e-05,2.9e-05,2.882e-05,2.893e-05,130798.5,,,,,
+1730250000000,2.893e-05,2.906e-05,2.877e-05,2.878e-05,31092.6,,,,,
+1730250300000,2.884e-05,2.887e-05,2.857e-05,2.857e-05,68926.1,,,,,
+1730250600000,2.856e-05,2.871e-05,2.854e-05,2.859e-05,13057.9,,,,,
+1730250900000,2.858e-05,2.861e-05,2.85e-05,2.859e-05,22466.5,,,,,
+1730251200000,2.858e-05,2.863e-05,2.851e-05,2.851e-05,11918.8,,,,,
+1730251500000,2.855e-05,2.857e-05,2.843e-05,2.843e-05,18677.9,,,,,
+1730251800000,2.841e-05,2.85e-05,2.838e-05,2.85e-05,19526.8,,,,,
+1730252100000,2.851e-05,2.863e-05,2.851e-05,2.862e-05,10914.1,,,,,
+1730252400000,2.864e-05,2.864e-05,2.855e-05,2.861e-05,12648.3,,,,,
+1730252700000,2.855e-05,2.855e-05,2.846e-05,2.846e-05,4189.7,,,,,
+1730253000000,2.847e-05,2.867e-05,2.847e-05,2.867e-05,7125.7,,,,,
+1730253300000,2.863e-05,2.883e-05,2.863e-05,2.882e-05,2801.4,,,,,
+1730253600000,2.883e-05,2.903e-05,2.883e-05,2.903e-05,9979.6,,,,,
+1730253900000,2.905e-05,2.916e-05,2.903e-05,2.908e-05,17905.9,,,,,
+1730254200000,2.908e-05,2.908e-05,2.893e-05,2.899e-05,8486.6,,,,,
+1730254500000,2.901e-05,2.919e-05,2.901e-05,2.907e-05,4313.1,,,,,
+1730254800000,2.905e-05,2.907e-05,2.891e-05,2.896e-05,8606.6,,,,,
+1730255100000,2.898e-05,2.911e-05,2.898e-05,2.909e-05,4787.3,,,,,
+1730255400000,2.908e-05,2.914e-05,2.902e-05,2.905e-05,9962.3,,,,,
+1730255700000,2.903e-05,2.909e-05,2.892e-05,2.897e-05,7570.6,,,,,
+1730256000000,2.896e-05,2.905e-05,2.893e-05,2.896e-05,67186.5,,,,,
+1730256300000,2.903e-05,2.903e-05,2.884e-05,2.885e-05,9773.1,,,,,
+1730256600000,2.883e-05,2.883e-05,2.87e-05,2.87e-05,13184.6,,,,,
+1730256900000,2.874e-05,2.877e-05,2.871e-05,2.871e-05,6087.6,,,,,
+1730257200000,2.875e-05,2.875e-05,2.866e-05,2.867e-05,3239.9,,,,,
+1730257500000,2.868e-05,2.892e-05,2.868e-05,2.892e-05,4495.7,,,,,
+1730257800000,2.893e-05,2.893e-05,2.875e-05,2.881e-05,6972.1,,,,,
+1730258100000,2.88e-05,2.884e-05,2.872e-05,2.877e-05,10963.8,,,,,
+1730258400000,2.881e-05,2.895e-05,2.881e-05,2.887e-05,6835.0,,,,,
+1730258700000,2.89e-05,2.91e-05,2.89e-05,2.905e-05,10059.4,,,,,
+1730259000000,2.906e-05,2.909e-05,2.901e-05,2.908e-05,27780.3,,,,,
+1730259300000,2.903e-05,2.903e-05,2.896e-05,2.896e-05,1319.9,,,,,
+1730259600000,2.895e-05,2.896e-05,2.888e-05,2.889e-05,1316.3,,,,,
+1730259900000,2.891e-05,2.896e-05,2.882e-05,2.888e-05,598.4,,,,,
+1730260200000,2.888e-05,2.888e-05,2.885e-05,2.887e-05,844.0,,,,,
+1730260500000,2.887e-05,2.89e-05,2.887e-05,2.888e-05,1185.2,,,,,
+1730260800000,2.883e-05,2.883e-05,2.872e-05,2.875e-05,2693.4,,,,,
+1730261100000,2.875e-05,2.884e-05,2.87e-05,2.884e-05,3749.8,,,,,
+1730261400000,2.884e-05,2.892e-05,2.883e-05,2.885e-05,1932.7,,,,,
+1730261700000,2.885e-05,2.886e-05,2.882e-05,2.886e-05,4023.8,,,,,
+1730262000000,2.891e-05,2.895e-05,2.883e-05,2.884e-05,410.6,,,,,
+1730262300000,2.88e-05,2.882e-05,2.879e-05,2.879e-05,4407.2,,,,,
+1730262600000,2.874e-05,2.877e-05,2.873e-05,2.877e-05,4395.3,,,,,
+1730262900000,2.876e-05,2.877e-05,2.874e-05,2.875e-05,1476.1,,,,,
+1730263200000,2.871e-05,2.872e-05,2.868e-05,2.869e-05,3540.2,,,,,
+1730263500000,2.869e-05,2.869e-05,2.854e-05,2.859e-05,14085.3,,,,,
+1730263800000,2.861e-05,2.861e-05,2.857e-05,2.859e-05,265.5,,,,,
+1730264100000,2.853e-05,2.853e-05,2.846e-05,2.846e-05,7475.3,,,,,
+1730264400000,2.844e-05,2.855e-05,2.844e-05,2.853e-05,10869.4,,,,,
+1730264700000,2.854e-05,2.856e-05,2.852e-05,2.855e-05,1730.9,,,,,
+1730265000000,2.857e-05,2.869e-05,2.857e-05,2.863e-05,16958.8,,,,,
+1730265300000,2.863e-05,2.863e-05,2.853e-05,2.855e-05,21300.7,,,,,
+1730265600000,2.853e-05,2.866e-05,2.853e-05,2.866e-05,17118.8,,,,,
+1730265900000,2.861e-05,2.862e-05,2.856e-05,2.857e-05,10019.3,,,,,
+1730266200000,2.855e-05,2.856e-05,2.85e-05,2.855e-05,12449.9,,,,,
+1730266500000,2.855e-05,2.855e-05,2.846e-05,2.846e-05,5950.8,,,,,
+1730266800000,2.847e-05,2.854e-05,2.844e-05,2.854e-05,23302.4,,,,,
+1730267100000,2.853e-05,2.853e-05,2.847e-05,2.847e-05,4618.8,,,,,
+1730267400000,2.85e-05,2.853e-05,2.847e-05,2.853e-05,10865.6,,,,,
+1730267700000,2.855e-05,2.86e-05,2.852e-05,2.852e-05,4782.0,,,,,
+1730268000000,2.85e-05,2.859e-05,2.85e-05,2.854e-05,2072.4,,,,,
+1730268300000,2.853e-05,2.864e-05,2.852e-05,2.864e-05,3533.7,,,,,
+1730268600000,2.859e-05,2.877e-05,2.859e-05,2.875e-05,27948.5,,,,,
+1730268900000,2.873e-05,2.873e-05,2.862e-05,2.872e-05,26123.4,,,,,
+1730269200000,2.875e-05,2.875e-05,2.86e-05,2.862e-05,7772.1,,,,,
+1730269500000,2.865e-05,2.868e-05,2.864e-05,2.868e-05,3620.6,,,,,
+1730269800000,2.866e-05,2.873e-05,2.866e-05,2.87e-05,336.9,,,,,
+1730270100000,2.876e-05,2.881e-05,2.871e-05,2.871e-05,4840.7,,,,,
+1730270400000,2.872e-05,2.875e-05,2.867e-05,2.867e-05,5925.7,,,,,
+1730270700000,2.87e-05,2.88e-05,2.87e-05,2.879e-05,5049.7,,,,,
+1730271000000,2.879e-05,2.883e-05,2.878e-05,2.883e-05,5640.6,,,,,
+1730271300000,2.877e-05,2.88e-05,2.874e-05,2.874e-05,5922.8,,,,,
+1730271600000,2.875e-05,2.884e-05,2.873e-05,2.883e-05,3107.1,,,,,
+1730271900000,2.879e-05,2.882e-05,2.877e-05,2.877e-05,2132.5,,,,,
+1730272200000,2.873e-05,2.873e-05,2.869e-05,2.87e-05,2024.9,,,,,
+1730272500000,2.868e-05,2.869e-05,2.852e-05,2.852e-05,3736.1,,,,,
+1730272800000,2.851e-05,2.851e-05,2.848e-05,2.851e-05,8860.4,,,,,
+1730273100000,2.856e-05,2.86e-05,2.856e-05,2.86e-05,1415.7,,,,,
+1730273400000,2.859e-05,2.861e-05,2.859e-05,2.861e-05,1107.0,,,,,
+1730273700000,2.857e-05,2.863e-05,2.856e-05,2.863e-05,740.9,,,,,
+1730274000000,2.859e-05,2.86e-05,2.853e-05,2.859e-05,1191.0,,,,,
+1730274300000,2.86e-05,2.86e-05,2.837e-05,2.837e-05,5896.6,,,,,
+1730274600000,2.847e-05,2.847e-05,2.843e-05,2.845e-05,108.8,,,,,
+1730274900000,2.842e-05,2.843e-05,2.839e-05,2.839e-05,2214.7,,,,,
+1730275200000,2.842e-05,2.857e-05,2.842e-05,2.857e-05,4979.8,,,,,
+1730275500000,2.858e-05,2.86e-05,2.857e-05,2.86e-05,224.8,,,,,
+1730275800000,2.856e-05,2.864e-05,2.856e-05,2.862e-05,1422.5,,,,,
+1730276100000,2.863e-05,2.863e-05,2.86e-05,2.861e-05,3954.8,,,,,
+1730276400000,2.858e-05,2.858e-05,2.855e-05,2.855e-05,301.7,,,,,
+1730276700000,2.85e-05,2.85e-05,2.846e-05,2.846e-05,2211.3,,,,,
+1730277000000,2.847e-05,2.857e-05,2.847e-05,2.855e-05,8725.5,,,,,
+1730277300000,2.852e-05,2.854e-05,2.852e-05,2.854e-05,578.8,,,,,
+1730277600000,2.852e-05,2.855e-05,2.847e-05,2.847e-05,625.2,,,,,
+1730277900000,2.848e-05,2.848e-05,2.832e-05,2.836e-05,4919.3,,,,,
+1730278200000,2.835e-05,2.835e-05,2.817e-05,2.821e-05,12735.8,,,,,
+1730278500000,2.815e-05,2.818e-05,2.807e-05,2.816e-05,3710.9,,,,,
+1730278800000,2.818e-05,2.83e-05,2.818e-05,2.827e-05,2975.3,,,,,
+1730279100000,2.828e-05,2.832e-05,2.823e-05,2.825e-05,4115.8,,,,,
+1730279400000,2.822e-05,2.826e-05,2.819e-05,2.826e-05,5757.1,,,,,
+1730279700000,2.822e-05,2.823e-05,2.816e-05,2.82e-05,4322.5,,,,,
+1730280000000,2.82e-05,2.821e-05,2.813e-05,2.817e-05,5669.0,,,,,
+1730280300000,2.816e-05,2.825e-05,2.814e-05,2.825e-05,9404.6,,,,,
+1730280600000,2.822e-05,2.833e-05,2.82e-05,2.833e-05,4550.8,,,,,
+1730280900000,2.834e-05,2.834e-05,2.829e-05,2.829e-05,4326.7,,,,,
+1730281200000,2.827e-05,2.827e-05,2.819e-05,2.819e-05,929.2,,,,,
+1730281500000,2.825e-05,2.825e-05,2.815e-05,2.815e-05,540.1,,,,,
+1730281800000,2.816e-05,2.819e-05,2.812e-05,2.812e-05,5832.4,,,,,
+1730282100000,2.811e-05,2.813e-05,2.806e-05,2.812e-05,5234.5,,,,,
+1730282400000,2.813e-05,2.815e-05,2.803e-05,2.804e-05,2154.8,,,,,
+1730282700000,2.804e-05,2.809e-05,2.803e-05,2.809e-05,4784.3,,,,,
+1730283000000,2.804e-05,2.821e-05,2.804e-05,2.821e-05,945.4,,,,,
+1730283300000,2.823e-05,2.826e-05,2.819e-05,2.826e-05,2478.0,,,,,
+1730283600000,2.826e-05,2.845e-05,2.825e-05,2.844e-05,21137.8,,,,,
+1730283900000,2.843e-05,2.843e-05,2.838e-05,2.839e-05,1578.7,,,,,
+1730284200000,2.832e-05,2.84e-05,2.831e-05,2.84e-05,10590.9,,,,,
+1730284500000,2.844e-05,2.848e-05,2.842e-05,2.842e-05,13938.6,,,,,
+1730284800000,2.843e-05,2.846e-05,2.843e-05,2.843e-05,3015.7,,,,,
+1730285100000,2.839e-05,2.839e-05,2.829e-05,2.836e-05,13338.2,,,,,
+1730285400000,2.83e-05,2.832e-05,2.827e-05,2.832e-05,2085.7,,,,,
+1730285700000,2.828e-05,2.828e-05,2.822e-05,2.822e-05,6624.7,,,,,
+1730286000000,2.825e-05,2.831e-05,2.825e-05,2.829e-05,5485.3,,,,,
+1730286300000,2.83e-05,2.834e-05,2.83e-05,2.83e-05,454.8,,,,,
+1730286600000,2.823e-05,2.828e-05,2.82e-05,2.82e-05,773.5,,,,,
+1730286900000,2.822e-05,2.823e-05,2.818e-05,2.819e-05,4541.9,,,,,
+1730287200000,2.819e-05,2.83e-05,2.817e-05,2.817e-05,6127.0,,,,,
+1730287500000,2.815e-05,2.815e-05,2.799e-05,2.814e-05,8911.8,buy,2.8167499999999994e-05,198.67751479903,606884,0.0
+1730287800000,2.815e-05,2.817e-05,2.809e-05,2.816e-05,5785.5,,,,,
+1730288100000,2.815e-05,2.815e-05,2.811e-05,2.814e-05,1130.9,,,,,
+1730288400000,2.816e-05,2.816e-05,2.815e-05,2.815e-05,332.8,,,,,
+1730288700000,2.812e-05,2.82e-05,2.812e-05,2.814e-05,2685.2,,,,,
+1730289000000,2.812e-05,2.814e-05,2.809e-05,2.812e-05,2627.7,,,,,
+1730289300000,2.813e-05,2.813e-05,2.804e-05,2.806e-05,1321.3,,,,,
+1730289600000,2.804e-05,2.806e-05,2.791e-05,2.794e-05,41075.6,,,,,
+1730289900000,2.793e-05,2.807e-05,2.793e-05,2.802e-05,6554.4,,,,,
+1730290200000,2.805e-05,2.805e-05,2.782e-05,2.782e-05,9788.1,,,,,
+1730290500000,2.78e-05,2.78e-05,2.767e-05,2.776e-05,7181.3,,,,,
+1730290800000,2.777e-05,2.788e-05,2.777e-05,2.784e-05,29659.8,,,,,
+1730291100000,2.782e-05,2.795e-05,2.782e-05,2.789e-05,2808.6,,,,,
+1730291400000,2.792e-05,2.796e-05,2.786e-05,2.789e-05,6706.3,,,,,
+1730291700000,2.791e-05,2.795e-05,2.787e-05,2.789e-05,3775.8,,,,,
+1730292000000,2.791e-05,2.799e-05,2.783e-05,2.797e-05,2545.9,,,,,
+1730292300000,2.794e-05,2.799e-05,2.793e-05,2.793e-05,6153.5,,,,,
+1730292600000,2.801e-05,2.812e-05,2.801e-05,2.808e-05,25338.9,,,,,
+1730292900000,2.806e-05,2.818e-05,2.805e-05,2.816e-05,6876.5,,,,,
+1730293200000,2.81e-05,2.816e-05,2.807e-05,2.808e-05,2246.0,,,,,
+1730293500000,2.807e-05,2.807e-05,2.803e-05,2.806e-05,2207.5,,,,,
+1730293800000,2.803e-05,2.813e-05,2.802e-05,2.81e-05,1225.0,,,,,
+1730294100000,2.808e-05,2.808e-05,2.8e-05,2.8e-05,1962.8,,,,,
+1730294400000,2.799e-05,2.801e-05,2.793e-05,2.801e-05,2011.4,,,,,
+1730294700000,2.799e-05,2.799e-05,2.788e-05,2.791e-05,3884.7,,,,,
+1730295000000,2.793e-05,2.796e-05,2.792e-05,2.794e-05,1249.3,,,,,
+1730295300000,2.797e-05,2.8e-05,2.797e-05,2.798e-05,6641.1,,,,,
+1730295600000,2.798e-05,2.798e-05,2.795e-05,2.798e-05,3151.3,,,,,
+1730295900000,2.803e-05,2.808e-05,2.803e-05,2.805e-05,4752.3,,,,,
+1730296200000,2.808e-05,2.808e-05,2.797e-05,2.8e-05,3569.3,,,,,
+1730296500000,2.796e-05,2.804e-05,2.796e-05,2.803e-05,7550.6,,,,,
+1730296800000,2.802e-05,2.802e-05,2.795e-05,2.8e-05,1748.5,,,,,
+1730297100000,2.798e-05,2.807e-05,2.791e-05,2.807e-05,3340.0,,,,,
+1730297400000,2.808e-05,2.846e-05,2.804e-05,2.836e-05,31992.9,,,,,
+1730297700000,2.835e-05,2.835e-05,2.82e-05,2.82e-05,3713.2,,,,,
+1730298000000,2.824e-05,2.824e-05,2.813e-05,2.817e-05,9333.2,,,,,
+1730298300000,2.815e-05,2.822e-05,2.813e-05,2.819e-05,4726.7,,,,,
+1730298600000,2.819e-05,2.823e-05,2.815e-05,2.82e-05,8228.8,,,,,
+1730298900000,2.816e-05,2.816e-05,2.805e-05,2.806e-05,4281.1,,,,,
+1730299200000,2.806e-05,2.811e-05,2.803e-05,2.804e-05,5237.6,,,,,
+1730299500000,2.804e-05,2.808e-05,2.799e-05,2.806e-05,8836.1,,,,,
+1730299800000,2.804e-05,2.804e-05,2.785e-05,2.79e-05,2519.2,,,,,
+1730300100000,2.791e-05,2.791e-05,2.786e-05,2.787e-05,1853.9,,,,,
+1730300400000,2.789e-05,2.799e-05,2.789e-05,2.799e-05,1953.2,,,,,
+1730300700000,2.799e-05,2.799e-05,2.784e-05,2.784e-05,2030.3,,,,,
+1730301000000,2.784e-05,2.784e-05,2.759e-05,2.763e-05,17335.9,,,,,
+1730301300000,2.764e-05,2.771e-05,2.757e-05,2.767e-05,5585.4,,,,,
+1730301600000,2.763e-05,2.772e-05,2.759e-05,2.77e-05,3201.3,,,,,
+1730301900000,2.771e-05,2.774e-05,2.77e-05,2.771e-05,2944.1,,,,,
+1730302200000,2.765e-05,2.772e-05,2.765e-05,2.769e-05,3884.6,,,,,
+1730302500000,2.766e-05,2.771e-05,2.766e-05,2.771e-05,933.9,,,,,
+1730302800000,2.768e-05,2.769e-05,2.761e-05,2.761e-05,329.3,,,,,
+1730303100000,2.759e-05,2.764e-05,2.755e-05,2.764e-05,5620.1,,,,,
+1730303400000,2.762e-05,2.77e-05,2.762e-05,2.768e-05,3147.1,,,,,
+1730303700000,2.771e-05,2.772e-05,2.762e-05,2.762e-05,6434.5,,,,,
+1730304000000,2.768e-05,2.772e-05,2.759e-05,2.759e-05,332.2,,,,,
+1730304300000,2.759e-05,2.769e-05,2.759e-05,2.769e-05,1351.4,,,,,
+1730304600000,2.766e-05,2.768e-05,2.756e-05,2.764e-05,1672.6,,,,,
+1730304900000,2.766e-05,2.768e-05,2.762e-05,2.768e-05,575.3,,,,,
+1730305200000,2.767e-05,2.775e-05,2.766e-05,2.772e-05,6119.6,,,,,
+1730305500000,2.772e-05,2.792e-05,2.772e-05,2.792e-05,3301.3,,,,,
+1730305800000,2.784e-05,2.799e-05,2.784e-05,2.796e-05,3056.5,,,,,
+1730306100000,2.797e-05,2.799e-05,2.791e-05,2.792e-05,2568.9,,,,,
+1730306400000,2.792e-05,2.792e-05,2.786e-05,2.787e-05,1353.9,,,,,
+1730306700000,2.783e-05,2.785e-05,2.775e-05,2.778e-05,4581.2,,,,,
+1730307000000,2.774e-05,2.775e-05,2.774e-05,2.775e-05,194.7,,,,,
+1730307300000,2.773e-05,2.777e-05,2.773e-05,2.774e-05,169.7,,,,,
+1730307600000,2.777e-05,2.784e-05,2.777e-05,2.784e-05,1011.9,,,,,
+1730307900000,2.784e-05,2.794e-05,2.784e-05,2.785e-05,23869.5,,,,,
+1730308200000,2.783e-05,2.79e-05,2.783e-05,2.789e-05,2257.7,,,,,
+1730308500000,2.787e-05,2.799e-05,2.787e-05,2.799e-05,2554.1,,,,,
+1730308800000,2.797e-05,2.799e-05,2.792e-05,2.797e-05,11250.5,,,,,
+1730309100000,2.797e-05,2.804e-05,2.797e-05,2.804e-05,1984.2,,,,,
+1730309400000,2.805e-05,2.813e-05,2.805e-05,2.81e-05,2832.9,,,,,
+1730309700000,2.804e-05,2.818e-05,2.804e-05,2.818e-05,3823.7,,,,,
+1730310000000,2.814e-05,2.818e-05,2.814e-05,2.818e-05,221.2,,,,,
+1730310300000,2.817e-05,2.817e-05,2.812e-05,2.813e-05,153.0,,,,,
+1730310600000,2.813e-05,2.813e-05,2.81e-05,2.813e-05,10861.3,,,,,
+1730310900000,2.814e-05,2.818e-05,2.814e-05,2.818e-05,10678.3,,,,,
+1730311200000,2.82e-05,2.821e-05,2.813e-05,2.813e-05,919.5,,,,,
+1730311500000,2.811e-05,2.811e-05,2.804e-05,2.804e-05,12873.5,,,,,
+1730311800000,2.807e-05,2.834e-05,2.804e-05,2.834e-05,11243.8,,,,,
+1730312100000,2.83e-05,2.83e-05,2.816e-05,2.817e-05,5683.0,,,,,
+1730312400000,2.819e-05,2.823e-05,2.818e-05,2.818e-05,820.3,,,,,
+1730312700000,2.816e-05,2.819e-05,2.815e-05,2.819e-05,1832.8,,,,,
+1730313000000,2.817e-05,2.826e-05,2.816e-05,2.826e-05,4586.4,,,,,
+1730313300000,2.829e-05,2.834e-05,2.825e-05,2.829e-05,12484.1,,,,,
+1730313600000,2.83e-05,2.842e-05,2.83e-05,2.837e-05,3499.9,,,,,
+1730313900000,2.836e-05,2.836e-05,2.831e-05,2.831e-05,4196.6,,,,,
+1730314200000,2.83e-05,2.838e-05,2.83e-05,2.837e-05,1279.9,,,,,
+1730314500000,2.839e-05,2.846e-05,2.834e-05,2.834e-05,1409.3,,,,,
+1730314800000,2.834e-05,2.837e-05,2.833e-05,2.834e-05,7447.4,,,,,
+1730315100000,2.841e-05,2.841e-05,2.829e-05,2.829e-05,2575.6,,,,,
+1730315400000,2.83e-05,2.832e-05,2.821e-05,2.821e-05,5781.0,,,,,
+1730315700000,2.82e-05,2.825e-05,2.819e-05,2.823e-05,4151.0,,,,,
+1730316000000,2.824e-05,2.825e-05,2.823e-05,2.825e-05,609.8,,,,,
+1730316300000,2.827e-05,2.827e-05,2.824e-05,2.824e-05,1808.5,,,,,
+1730316600000,2.825e-05,2.826e-05,2.818e-05,2.818e-05,19244.1,,,,,
+1730316900000,2.824e-05,2.824e-05,2.817e-05,2.817e-05,694.3,,,,,
+1730317200000,2.815e-05,2.818e-05,2.814e-05,2.818e-05,11395.6,,,,,
+1730317500000,2.822e-05,2.822e-05,2.817e-05,2.817e-05,836.2,,,,,
+1730317800000,2.816e-05,2.831e-05,2.815e-05,2.831e-05,5190.3,,,,,
+1730318100000,2.828e-05,2.831e-05,2.828e-05,2.83e-05,292.6,,,,,
+1730318400000,2.83e-05,2.83e-05,2.821e-05,2.821e-05,8824.6,,,,,
+1730318700000,2.82e-05,2.82e-05,2.815e-05,2.82e-05,5533.1,,,,,
+1730319000000,2.816e-05,2.823e-05,2.812e-05,2.822e-05,12107.2,,,,,
+1730319300000,2.829e-05,2.832e-05,2.823e-05,2.827e-05,1206.0,,,,,
+1730319600000,2.829e-05,2.83e-05,2.825e-05,2.825e-05,1946.3,,,,,
+1730319900000,2.823e-05,2.831e-05,2.821e-05,2.827e-05,1990.3,,,,,
+1730320200000,2.824e-05,2.83e-05,2.824e-05,2.828e-05,4881.9,,,,,
+1730320500000,2.825e-05,2.825e-05,2.819e-05,2.819e-05,164.3,,,,,
+1730320800000,2.817e-05,2.817e-05,2.809e-05,2.814e-05,1348.4,,,,,
+1730321100000,2.815e-05,2.815e-05,2.806e-05,2.809e-05,9765.5,,,,,
+1730321400000,2.807e-05,2.813e-05,2.804e-05,2.813e-05,12836.8,,,,,
+1730321700000,2.812e-05,2.813e-05,2.805e-05,2.805e-05,1225.7,,,,,
+1730322000000,2.803e-05,2.815e-05,2.802e-05,2.815e-05,1115.1,,,,,
+1730322300000,2.817e-05,2.83e-05,2.817e-05,2.823e-05,12542.6,,,,,
+1730322600000,2.82e-05,2.829e-05,2.818e-05,2.829e-05,4486.0,,,,,
+1730322900000,2.83e-05,2.834e-05,2.828e-05,2.828e-05,5303.9,,,,,
+1730323200000,2.831e-05,2.836e-05,2.827e-05,2.832e-05,10099.4,,,,,
+1730323500000,2.835e-05,2.843e-05,2.835e-05,2.843e-05,19524.8,,,,,
+1730323800000,2.837e-05,2.837e-05,2.831e-05,2.833e-05,420.0,,,,,
+1730324100000,2.831e-05,2.831e-05,2.817e-05,2.823e-05,4845.6,,,,,
+1730324400000,2.829e-05,2.83e-05,2.826e-05,2.826e-05,972.8,,,,,
+1730324700000,2.831e-05,2.844e-05,2.831e-05,2.844e-05,23844.1,,,,,
+1730325000000,2.845e-05,2.845e-05,2.838e-05,2.838e-05,1371.4,,,,,
+1730325300000,2.844e-05,2.844e-05,2.831e-05,2.834e-05,8405.5,,,,,
+1730325600000,2.833e-05,2.834e-05,2.827e-05,2.827e-05,1264.4,,,,,
+1730325900000,2.827e-05,2.827e-05,2.824e-05,2.826e-05,12775.1,,,,,
+1730326200000,2.834e-05,2.841e-05,2.834e-05,2.841e-05,1097.1,,,,,
+1730326500000,2.835e-05,2.851e-05,2.835e-05,2.851e-05,2859.5,,,,,
+1730326800000,2.852e-05,2.854e-05,2.843e-05,2.843e-05,16350.8,,,,,
+1730327100000,2.841e-05,2.848e-05,2.839e-05,2.845e-05,1354.3,,,,,
+1730327400000,2.847e-05,2.848e-05,2.841e-05,2.844e-05,2674.1,,,,,
+1730327700000,2.844e-05,2.85e-05,2.843e-05,2.85e-05,1631.8,,,,,
+1730328000000,2.852e-05,2.857e-05,2.852e-05,2.853e-05,4044.5,,,,,
+1730328300000,2.857e-05,2.863e-05,2.857e-05,2.859e-05,4906.0,,,,,
+1730328600000,2.86e-05,2.881e-05,2.86e-05,2.877e-05,5759.2,,,,,
+1730328900000,2.878e-05,2.886e-05,2.868e-05,2.882e-05,16145.1,,,,,
+1730329200000,2.881e-05,2.891e-05,2.881e-05,2.886e-05,9622.4,,,,,
+1730329500000,2.892e-05,2.892e-05,2.887e-05,2.888e-05,3752.5,,,,,
+1730329800000,2.883e-05,2.883e-05,2.865e-05,2.869e-05,5145.0,sell,2.872e-05,129.01124423475014,639589,6.393958528329579e-05
+1730330100000,2.877e-05,2.893e-05,2.877e-05,2.891e-05,13062.7,,,,,
+1730330400000,2.891e-05,2.902e-05,2.888e-05,2.897e-05,20352.9,,,,,
+1730330700000,2.894e-05,2.895e-05,2.889e-05,2.889e-05,1018.1,,,,,
+1730331000000,2.894e-05,2.905e-05,2.891e-05,2.902e-05,7788.3,,,,,
+1730331300000,2.902e-05,2.907e-05,2.89e-05,2.894e-05,20410.4,,,,,
+1730331600000,2.895e-05,2.903e-05,2.895e-05,2.9e-05,4787.3,,,,,
+1730331900000,2.9e-05,2.903e-05,2.893e-05,2.899e-05,2568.7,,,,,
+1730332200000,2.9e-05,2.9e-05,2.886e-05,2.888e-05,2884.4,sell,2.889e-05,69.66627056427987,840053,4.749282247212081e-05
+1730332500000,2.885e-05,2.885e-05,2.876e-05,2.878e-05,4317.1,,,,,
+1730332800000,2.88e-05,2.883e-05,2.873e-05,2.873e-05,4912.4,,,,,
+1730333100000,2.874e-05,2.874e-05,2.857e-05,2.864e-05,14612.8,,,,,
+1730333400000,2.865e-05,2.866e-05,2.856e-05,2.856e-05,7237.5,buy,2.862e-05,240.23536774311629,174003,0.0
+1730333700000,2.856e-05,2.865e-05,2.853e-05,2.86e-05,12710.2,,,,,
+1730334000000,2.857e-05,2.863e-05,2.857e-05,2.863e-05,3002.3,,,,,
+1730334300000,2.864e-05,2.87e-05,2.863e-05,2.864e-05,11256.7,,,,,
+1730334600000,2.86e-05,2.86e-05,2.85e-05,2.852e-05,7019.8,,,,,
+1730334900000,2.852e-05,2.867e-05,2.852e-05,2.857e-05,9644.9,,,,,
+1730335200000,2.858e-05,2.863e-05,2.854e-05,2.863e-05,10008.4,,,,,
+1730335500000,2.864e-05,2.864e-05,2.848e-05,2.848e-05,2073.7,,,,,
+1730335800000,2.851e-05,2.852e-05,2.847e-05,2.85e-05,4583.2,,,,,
+1730336100000,2.85e-05,2.85e-05,2.843e-05,2.843e-05,9637.8,,,,,
+1730336400000,2.842e-05,2.849e-05,2.842e-05,2.849e-05,148.5,,,,,
+1730336700000,2.855e-05,2.863e-05,2.854e-05,2.863e-05,1095.3,,,,,
+1730337000000,2.861e-05,2.864e-05,2.861e-05,2.864e-05,2972.0,,,,,
+1730337300000,2.865e-05,2.875e-05,2.865e-05,2.874e-05,1727.0,,,,,
+1730337600000,2.877e-05,2.901e-05,2.877e-05,2.892e-05,32172.5,,,,,
+1730337900000,2.89e-05,2.89e-05,2.882e-05,2.882e-05,4028.8,,,,,
+1730338200000,2.881e-05,2.882e-05,2.86e-05,2.86e-05,7037.9,,,,,
+1730338500000,2.862e-05,2.866e-05,2.851e-05,2.851e-05,25841.0,,,,,
+1730338800000,2.85e-05,2.851e-05,2.844e-05,2.851e-05,7510.5,,,,,
+1730339100000,2.85e-05,2.851e-05,2.839e-05,2.841e-05,10084.3,,,,,
+1730339400000,2.843e-05,2.844e-05,2.836e-05,2.837e-05,7569.8,,,,,
+1730339700000,2.841e-05,2.845e-05,2.838e-05,2.84e-05,2853.1,,,,,
+1730340000000,2.837e-05,2.846e-05,2.835e-05,2.842e-05,18008.5,,,,,
+1730340300000,2.834e-05,2.839e-05,2.827e-05,2.837e-05,7838.8,,,,,
+1730340600000,2.839e-05,2.856e-05,2.839e-05,2.856e-05,22440.2,,,,,
+1730340900000,2.856e-05,2.86e-05,2.853e-05,2.855e-05,6140.6,,,,,
+1730341200000,2.856e-05,2.856e-05,2.836e-05,2.836e-05,4262.4,,,,,
+1730341500000,2.835e-05,2.844e-05,2.835e-05,2.837e-05,514.9,,,,,
+1730341800000,2.837e-05,2.855e-05,2.83e-05,2.855e-05,6305.0,,,,,
+1730342100000,2.856e-05,2.87e-05,2.852e-05,2.853e-05,3207.0,,,,,
+1730342400000,2.851e-05,2.856e-05,2.84e-05,2.84e-05,2830.8,,,,,
+1730342700000,2.84e-05,2.841e-05,2.839e-05,2.841e-05,2084.6,,,,,
+1730343000000,2.844e-05,2.844e-05,2.835e-05,2.838e-05,2610.8,,,,,
+1730343300000,2.842e-05,2.842e-05,2.831e-05,2.839e-05,6372.9,,,,,
+1730343600000,2.842e-05,2.847e-05,2.839e-05,2.846e-05,5963.3,,,,,
+1730343900000,2.848e-05,2.848e-05,2.839e-05,2.839e-05,16.1,,,,,
+1730344200000,2.843e-05,2.855e-05,2.843e-05,2.852e-05,3505.7,,,,,
+1730344500000,2.847e-05,2.85e-05,2.844e-05,2.848e-05,3818.3,,,,,
+1730344800000,2.848e-05,2.848e-05,2.844e-05,2.844e-05,10382.3,,,,,
+1730345100000,2.842e-05,2.857e-05,2.841e-05,2.857e-05,2036.6,,,,,
+1730345400000,2.852e-05,2.856e-05,2.851e-05,2.856e-05,408.8,,,,,
+1730345700000,2.852e-05,2.852e-05,2.848e-05,2.852e-05,2197.4,,,,,
+1730346000000,2.856e-05,2.857e-05,2.847e-05,2.847e-05,10043.1,,,,,
+1730346300000,2.841e-05,2.844e-05,2.84e-05,2.844e-05,73.3,,,,,
+1730346600000,2.84e-05,2.84e-05,2.838e-05,2.838e-05,966.7,,,,,
+1730346900000,2.843e-05,2.845e-05,2.838e-05,2.843e-05,36947.1,,,,,
+1730347200000,2.841e-05,2.849e-05,2.838e-05,2.847e-05,20076.2,,,,,
+1730347500000,2.85e-05,2.858e-05,2.85e-05,2.858e-05,2254.2,,,,,
+1730347800000,2.857e-05,2.857e-05,2.854e-05,2.854e-05,329.5,,,,,
+1730348100000,2.85e-05,2.861e-05,2.85e-05,2.861e-05,3863.8,,,,,
+1730348400000,2.858e-05,2.86e-05,2.847e-05,2.851e-05,4822.6,,,,,
+1730348700000,2.85e-05,2.856e-05,2.85e-05,2.856e-05,274.7,,,,,
+1730349000000,2.855e-05,2.855e-05,2.854e-05,2.854e-05,163.6,,,,,
+1730349300000,2.851e-05,2.855e-05,2.849e-05,2.855e-05,99.5,,,,,
+1730349600000,2.854e-05,2.859e-05,2.851e-05,2.851e-05,1068.6,,,,,
+1730349900000,2.848e-05,2.848e-05,2.841e-05,2.841e-05,1188.4,,,,,
+1730350200000,2.845e-05,2.845e-05,2.845e-05,2.845e-05,1281.5,,,,,
+1730350500000,2.852e-05,2.852e-05,2.851e-05,2.851e-05,263.6,,,,,
+1730350800000,2.854e-05,2.855e-05,2.852e-05,2.852e-05,257.5,,,,,
+1730351100000,2.855e-05,2.855e-05,2.845e-05,2.848e-05,545.4,,,,,
+1730351400000,2.848e-05,2.852e-05,2.848e-05,2.85e-05,3303.5,,,,,
+1730351700000,2.855e-05,2.868e-05,2.855e-05,2.864e-05,1840.5,,,,,
+1730352000000,2.861e-05,2.863e-05,2.858e-05,2.858e-05,32990.4,,,,,
+1730352300000,2.858e-05,2.869e-05,2.858e-05,2.869e-05,3907.8,,,,,
+1730352600000,2.87e-05,2.875e-05,2.87e-05,2.873e-05,2203.9,,,,,
+1730352900000,2.874e-05,2.878e-05,2.874e-05,2.878e-05,493.6,,,,,
+1730353200000,2.878e-05,2.88e-05,2.874e-05,2.874e-05,2007.3,,,,,
+1730353500000,2.875e-05,2.875e-05,2.873e-05,2.873e-05,1936.9,,,,,
+1730353800000,2.871e-05,2.876e-05,2.87e-05,2.876e-05,336.8,,,,,
+1730354100000,2.87e-05,2.87e-05,2.87e-05,2.87e-05,58.1,,,,,
+1730354400000,2.868e-05,2.868e-05,2.862e-05,2.863e-05,1576.6,,,,,
+1730354700000,2.863e-05,2.869e-05,2.863e-05,2.867e-05,1524.1,,,,,
+1730355000000,2.864e-05,2.865e-05,2.856e-05,2.858e-05,3742.4,,,,,
+1730355300000,2.86e-05,2.864e-05,2.858e-05,2.864e-05,1002.9,,,,,
+1730355600000,2.868e-05,2.868e-05,2.855e-05,2.862e-05,5593.9,,,,,
+1730355900000,2.858e-05,2.858e-05,2.855e-05,2.856e-05,2411.7,,,,,
+1730356200000,2.855e-05,2.859e-05,2.851e-05,2.851e-05,977.4,,,,,
+1730356500000,2.853e-05,2.853e-05,2.85e-05,2.85e-05,871.1,,,,,
+1730356800000,2.849e-05,2.849e-05,2.843e-05,2.844e-05,4497.8,,,,,
+1730357100000,2.842e-05,2.842e-05,2.832e-05,2.842e-05,10259.6,,,,,
+1730357400000,2.843e-05,2.843e-05,2.831e-05,2.832e-05,1055.9,,,,,
+1730357700000,2.834e-05,2.834e-05,2.833e-05,2.833e-05,2376.3,,,,,
+1730358000000,2.832e-05,2.832e-05,2.819e-05,2.819e-05,3396.5,,,,,
+1730358300000,2.821e-05,2.824e-05,2.816e-05,2.824e-05,8877.0,,,,,
+1730358600000,2.826e-05,2.826e-05,2.82e-05,2.82e-05,5693.6,,,,,
+1730358900000,2.822e-05,2.832e-05,2.822e-05,2.832e-05,2187.4,,,,,
+1730359200000,2.832e-05,2.844e-05,2.832e-05,2.84e-05,5775.0,,,,,
+1730359500000,2.84e-05,2.84e-05,2.835e-05,2.84e-05,2049.1,,,,,
+1730359800000,2.84e-05,2.852e-05,2.84e-05,2.85e-05,12649.6,,,,,
+1730360100000,2.851e-05,2.852e-05,2.846e-05,2.848e-05,6423.0,,,,,
+1730360400000,2.847e-05,2.848e-05,2.842e-05,2.846e-05,1319.8,,,,,
+1730360700000,2.845e-05,2.853e-05,2.843e-05,2.853e-05,3478.8,,,,,
+1730361000000,2.854e-05,2.864e-05,2.854e-05,2.861e-05,14128.8,,,,,
+1730361300000,2.86e-05,2.865e-05,2.86e-05,2.865e-05,3433.0,,,,,
+1730361600000,2.864e-05,2.864e-05,2.854e-05,2.854e-05,4117.1,,,,,
+1730361900000,2.852e-05,2.856e-05,2.852e-05,2.853e-05,193.8,,,,,
+1730362200000,2.851e-05,2.853e-05,2.848e-05,2.848e-05,3649.9,,,,,
+1730362500000,2.85e-05,2.855e-05,2.849e-05,2.851e-05,2567.7,,,,,
+1730362800000,2.85e-05,2.855e-05,2.846e-05,2.846e-05,685.5,,,,,
+1730363100000,2.846e-05,2.846e-05,2.834e-05,2.839e-05,1077.0,,,,,
+1730363400000,2.84e-05,2.841e-05,2.834e-05,2.838e-05,1474.8,,,,,
+1730363700000,2.833e-05,2.844e-05,2.832e-05,2.844e-05,2509.3,,,,,
+1730364000000,2.841e-05,2.841e-05,2.833e-05,2.833e-05,4262.8,,,,,
+1730364300000,2.837e-05,2.837e-05,2.826e-05,2.826e-05,4294.3,,,,,
+1730364600000,2.825e-05,2.831e-05,2.825e-05,2.83e-05,2285.0,,,,,
+1730364900000,2.833e-05,2.837e-05,2.829e-05,2.837e-05,4505.8,,,,,
+1730365200000,2.833e-05,2.835e-05,2.824e-05,2.826e-05,4139.4,,,,,
+1730365500000,2.825e-05,2.825e-05,2.82e-05,2.822e-05,10637.6,,,,,
+1730365800000,2.821e-05,2.823e-05,2.818e-05,2.822e-05,2357.1,,,,,
+1730366100000,2.822e-05,2.83e-05,2.811e-05,2.83e-05,6118.7,,,,,
+1730366400000,2.827e-05,2.827e-05,2.818e-05,2.818e-05,2354.2,,,,,
+1730366700000,2.817e-05,2.818e-05,2.815e-05,2.818e-05,2291.6,,,,,
+1730367000000,2.815e-05,2.816e-05,2.81e-05,2.81e-05,2685.3,buy,2.81e-05,264.14515213104215,279355,0.0
+1730367300000,2.812e-05,2.812e-05,2.809e-05,2.809e-05,1762.7,,,,,
+1730367600000,2.813e-05,2.813e-05,2.811e-05,2.812e-05,95.2,,,,,
+1730367900000,2.816e-05,2.829e-05,2.816e-05,2.829e-05,338.7,,,,,
+1730368200000,2.824e-05,2.827e-05,2.823e-05,2.827e-05,1085.5,,,,,
+1730368500000,2.825e-05,2.833e-05,2.825e-05,2.829e-05,1484.8,,,,,
+1730368800000,2.833e-05,2.836e-05,2.831e-05,2.834e-05,1741.9,,,,,
+1730369100000,2.838e-05,2.846e-05,2.838e-05,2.841e-05,2367.0,,,,,
+1730369400000,2.834e-05,2.838e-05,2.832e-05,2.832e-05,6769.4,,,,,
+1730369700000,2.834e-05,2.834e-05,2.82e-05,2.82e-05,2698.1,,,,,
+1730370000000,2.819e-05,2.819e-05,2.807e-05,2.817e-05,2830.2,,,,,
+1730370300000,2.813e-05,2.813e-05,2.803e-05,2.809e-05,1636.5,,,,,
+1730370600000,2.808e-05,2.815e-05,2.806e-05,2.814e-05,462.4,,,,,
+1730370900000,2.809e-05,2.811e-05,2.809e-05,2.809e-05,1733.0,,,,,
+1730371200000,2.807e-05,2.809e-05,2.792e-05,2.805e-05,49184.7,,,,,
+1730371500000,2.805e-05,2.805e-05,2.794e-05,2.8e-05,22581.7,,,,,
+1730371800000,2.797e-05,2.803e-05,2.797e-05,2.8e-05,8447.4,,,,,
+1730372100000,2.797e-05,2.81e-05,2.797e-05,2.809e-05,6335.8,,,,,
+1730372400000,2.805e-05,2.809e-05,2.805e-05,2.809e-05,2377.5,,,,,
+1730372700000,2.806e-05,2.806e-05,2.8e-05,2.806e-05,1162.1,,,,,
+1730373000000,2.807e-05,2.807e-05,2.795e-05,2.797e-05,7995.7,,,,,
+1730373300000,2.801e-05,2.801e-05,2.793e-05,2.795e-05,2402.3,,,,,
+1730373600000,2.801e-05,2.807e-05,2.799e-05,2.804e-05,5375.0,,,,,
+1730373900000,2.802e-05,2.809e-05,2.802e-05,2.806e-05,4013.7,,,,,
+1730374200000,2.805e-05,2.805e-05,2.796e-05,2.796e-05,6322.7,,,,,
+1730374500000,2.795e-05,2.805e-05,2.795e-05,2.802e-05,8111.4,,,,,
+1730374800000,2.802e-05,2.807e-05,2.8e-05,2.804e-05,2307.7,,,,,
+1730375100000,2.803e-05,2.812e-05,2.803e-05,2.812e-05,742.1,,,,,
+1730375400000,2.811e-05,2.814e-05,2.803e-05,2.814e-05,3086.1,,,,,
+1730375700000,2.815e-05,2.824e-05,2.814e-05,2.824e-05,12468.6,,,,,
+1730376000000,2.819e-05,2.821e-05,2.819e-05,2.821e-05,7591.0,,,,,
+1730376300000,2.822e-05,2.822e-05,2.816e-05,2.816e-05,2214.6,,,,,
+1730376600000,2.815e-05,2.816e-05,2.81e-05,2.81e-05,2518.8,,,,,
+1730376900000,2.812e-05,2.812e-05,2.801e-05,2.803e-05,8638.2,,,,,
+1730377200000,2.8e-05,2.8e-05,2.79e-05,2.794e-05,11785.3,,,,,
+1730377500000,2.789e-05,2.796e-05,2.783e-05,2.796e-05,6307.7,,,,,
+1730377800000,2.798e-05,2.805e-05,2.792e-05,2.805e-05,6454.6,,,,,
+1730378100000,2.802e-05,2.811e-05,2.802e-05,2.809e-05,5565.4,,,,,
+1730378400000,2.801e-05,2.805e-05,2.801e-05,2.805e-05,1471.0,,,,,
+1730378700000,2.805e-05,2.808e-05,2.796e-05,2.796e-05,4442.6,,,,,
+1730379000000,2.797e-05,2.797e-05,2.791e-05,2.794e-05,7536.4,,,,,
+1730379300000,2.794e-05,2.796e-05,2.794e-05,2.796e-05,1404.3,,,,,
+1730379600000,2.79e-05,2.791e-05,2.782e-05,2.787e-05,2515.4,,,,,
+1730379900000,2.782e-05,2.785e-05,2.78e-05,2.785e-05,4792.2,,,,,
+1730380200000,2.785e-05,2.787e-05,2.783e-05,2.783e-05,1694.9,,,,,
+1730380500000,2.78e-05,2.785e-05,2.779e-05,2.779e-05,787.8,,,,,
+1730380800000,2.778e-05,2.791e-05,2.777e-05,2.789e-05,6985.4,,,,,
+1730381100000,2.783e-05,2.783e-05,2.782e-05,2.783e-05,197.9,,,,,
+1730381400000,2.786e-05,2.797e-05,2.786e-05,2.791e-05,9332.3,,,,,
+1730381700000,2.792e-05,2.804e-05,2.792e-05,2.8e-05,27802.4,,,,,
+1730382000000,2.799e-05,2.799e-05,2.795e-05,2.799e-05,8722.7,,,,,
+1730382300000,2.799e-05,2.809e-05,2.798e-05,2.806e-05,22135.0,,,,,
+1730382600000,2.809e-05,2.815e-05,2.805e-05,2.812e-05,21769.0,,,,,
+1730382900000,2.812e-05,2.82e-05,2.811e-05,2.82e-05,15901.9,,,,,
+1730383200000,2.82e-05,2.82e-05,2.804e-05,2.808e-05,19527.7,,,,,
+1730383500000,2.806e-05,2.817e-05,2.794e-05,2.796e-05,28908.5,,,,,
+1730383800000,2.794e-05,2.808e-05,2.794e-05,2.806e-05,9256.9,,,,,
+1730384100000,2.808e-05,2.818e-05,2.806e-05,2.81e-05,25348.8,,,,,
+1730384400000,2.812e-05,2.812e-05,2.798e-05,2.8e-05,5681.1,,,,,
+1730384700000,2.798e-05,2.806e-05,2.795e-05,2.806e-05,8511.2,,,,,
+1730385000000,2.804e-05,2.808e-05,2.8e-05,2.802e-05,11328.4,,,,,
+1730385300000,2.803e-05,2.806e-05,2.801e-05,2.805e-05,2998.0,,,,,
+1730385600000,2.805e-05,2.81e-05,2.799e-05,2.81e-05,20827.9,,,,,
+1730385900000,2.809e-05,2.812e-05,2.804e-05,2.804e-05,9596.7,,,,,
+1730386200000,2.803e-05,2.815e-05,2.8e-05,2.815e-05,11135.5,,,,,
+1730386500000,2.812e-05,2.813e-05,2.809e-05,2.813e-05,15174.2,,,,,
+1730386800000,2.816e-05,2.816e-05,2.801e-05,2.81e-05,28378.5,,,,,
+1730387100000,2.81e-05,2.838e-05,2.81e-05,2.831e-05,36401.8,,,,,
+1730387400000,2.832e-05,2.832e-05,2.827e-05,2.829e-05,7284.9,,,,,
+1730387700000,2.835e-05,2.847e-05,2.835e-05,2.844e-05,4559.3,,,,,
+1730388000000,2.845e-05,2.871e-05,2.845e-05,2.862e-05,103481.2,,,,,
+1730388300000,2.862e-05,2.862e-05,2.851e-05,2.851e-05,9224.9,,,,,
+1730388600000,2.854e-05,2.859e-05,2.849e-05,2.85e-05,10959.1,,,,,
+1730388900000,2.848e-05,2.85e-05,2.844e-05,2.85e-05,4289.3,,,,,
+1730389200000,2.85e-05,2.855e-05,2.847e-05,2.847e-05,6872.7,,,,,
+1730389500000,2.847e-05,2.849e-05,2.841e-05,2.842e-05,10550.3,,,,,
+1730389800000,2.846e-05,2.853e-05,2.843e-05,2.853e-05,11961.3,,,,,
+1730390100000,2.853e-05,2.878e-05,2.853e-05,2.865e-05,33609.4,,,,,
+1730390400000,2.863e-05,2.87e-05,2.857e-05,2.86e-05,23758.9,,,,,
+1730390700000,2.86e-05,2.874e-05,2.859e-05,2.868e-05,10123.7,,,,,
+1730391000000,2.866e-05,2.866e-05,2.854e-05,2.854e-05,13457.8,,,,,
+1730391300000,2.854e-05,2.863e-05,2.852e-05,2.863e-05,7860.3,,,,,
+1730391600000,2.863e-05,2.863e-05,2.853e-05,2.853e-05,10729.1,,,,,
+1730391900000,2.855e-05,2.856e-05,2.845e-05,2.849e-05,14050.0,,,,,
+1730392200000,2.849e-05,2.853e-05,2.846e-05,2.846e-05,9515.7,,,,,
+1730392500000,2.848e-05,2.862e-05,2.848e-05,2.862e-05,2736.7,,,,,
+1730392800000,2.859e-05,2.866e-05,2.859e-05,2.861e-05,3803.0,,,,,
+1730393100000,2.861e-05,2.866e-05,2.856e-05,2.865e-05,8472.5,,,,,
+1730393400000,2.865e-05,2.866e-05,2.858e-05,2.858e-05,2891.1,,,,,
+1730393700000,2.855e-05,2.855e-05,2.846e-05,2.846e-05,6061.1,,,,,
+1730394000000,2.848e-05,2.853e-05,2.846e-05,2.85e-05,3001.6,,,,,
+1730394300000,2.846e-05,2.846e-05,2.826e-05,2.844e-05,5625.1,,,,,
+1730394600000,2.842e-05,2.844e-05,2.84e-05,2.842e-05,2284.8,,,,,
+1730394900000,2.843e-05,2.843e-05,2.837e-05,2.837e-05,2162.0,,,,,
+1730395200000,2.842e-05,2.843e-05,2.829e-05,2.829e-05,810.5,,,,,
+1730395500000,2.829e-05,2.829e-05,2.826e-05,2.826e-05,680.8,,,,,
+1730395800000,2.828e-05,2.829e-05,2.82e-05,2.826e-05,1825.7,,,,,
+1730396100000,2.819e-05,2.825e-05,2.818e-05,2.822e-05,3967.1,,,,,
+1730396400000,2.815e-05,2.818e-05,2.811e-05,2.811e-05,5388.3,,,,,
+1730396700000,2.811e-05,2.82e-05,2.805e-05,2.819e-05,4459.6,,,,,
+1730397000000,2.822e-05,2.822e-05,2.815e-05,2.815e-05,3952.4,,,,,
+1730397300000,2.817e-05,2.817e-05,2.815e-05,2.815e-05,1128.7,,,,,
+1730397600000,2.815e-05,2.817e-05,2.805e-05,2.805e-05,2318.4,,,,,
+1730397900000,2.804e-05,2.804e-05,2.775e-05,2.775e-05,28946.3,,,,,
+1730398200000,2.778e-05,2.781e-05,2.77e-05,2.776e-05,48246.3,,,,,
+1730398500000,2.775e-05,2.775e-05,2.76e-05,2.77e-05,91858.3,buy,2.7734999999999998e-05,195.19134389387025,214192,0.0
+1730398800000,2.774e-05,2.778e-05,2.771e-05,2.775e-05,8823.7,,,,,
+1730399100000,2.774e-05,2.774e-05,2.769e-05,2.771e-05,48532.4,,,,,
+1730399400000,2.778e-05,2.778e-05,2.77e-05,2.777e-05,9662.6,,,,,
+1730399700000,2.778e-05,2.778e-05,2.757e-05,2.766e-05,34408.1,,,,,
+1730400000000,2.768e-05,2.768e-05,2.755e-05,2.76e-05,3262.1,,,,,
+1730400300000,2.757e-05,2.775e-05,2.757e-05,2.773e-05,2469.5,,,,,
+1730400600000,2.774e-05,2.774e-05,2.768e-05,2.771e-05,1728.1,,,,,
+1730400900000,2.772e-05,2.781e-05,2.772e-05,2.773e-05,3075.9,,,,,
+1730401200000,2.769e-05,2.777e-05,2.763e-05,2.763e-05,2419.2,,,,,
+1730401500000,2.761e-05,2.766e-05,2.761e-05,2.766e-05,1601.7,,,,,
+1730401800000,2.771e-05,2.787e-05,2.771e-05,2.787e-05,8540.1,,,,,
+1730402100000,2.788e-05,2.789e-05,2.779e-05,2.779e-05,2525.7,,,,,
+1730402400000,2.779e-05,2.783e-05,2.779e-05,2.782e-05,2649.2,,,,,
+1730402700000,2.783e-05,2.785e-05,2.778e-05,2.783e-05,2297.9,,,,,
+1730403000000,2.782e-05,2.784e-05,2.779e-05,2.782e-05,6255.0,,,,,
+1730403300000,2.782e-05,2.782e-05,2.772e-05,2.772e-05,2391.8,,,,,
+1730403600000,2.772e-05,2.783e-05,2.771e-05,2.782e-05,9125.4,,,,,
+1730403900000,2.78e-05,2.784e-05,2.777e-05,2.779e-05,15301.4,,,,,
+1730404200000,2.776e-05,2.787e-05,2.77e-05,2.783e-05,5882.4,,,,,
+1730404500000,2.783e-05,2.793e-05,2.783e-05,2.793e-05,5318.5,,,,,
+1730404800000,2.793e-05,2.818e-05,2.793e-05,2.818e-05,19317.9,,,,,
+1730405100000,2.82e-05,2.828e-05,2.811e-05,2.811e-05,16518.7,,,,,
+1730405400000,2.811e-05,2.818e-05,2.809e-05,2.809e-05,12646.8,,,,,
+1730405700000,2.808e-05,2.818e-05,2.807e-05,2.818e-05,3724.6,,,,,
+1730406000000,2.816e-05,2.816e-05,2.807e-05,2.808e-05,3826.7,,,,,
+1730406300000,2.809e-05,2.81e-05,2.806e-05,2.806e-05,392.5,,,,,
+1730406600000,2.809e-05,2.809e-05,2.805e-05,2.808e-05,3346.3,,,,,
+1730406900000,2.808e-05,2.808e-05,2.804e-05,2.806e-05,2002.8,,,,,
+1730407200000,2.807e-05,2.807e-05,2.804e-05,2.804e-05,2876.3,,,,,
+1730407500000,2.803e-05,2.809e-05,2.8e-05,2.808e-05,12326.9,,,,,
+1730407800000,2.81e-05,2.822e-05,2.81e-05,2.822e-05,5723.3,,,,,
+1730408100000,2.822e-05,2.828e-05,2.82e-05,2.826e-05,3498.1,,,,,
+1730408400000,2.824e-05,2.824e-05,2.809e-05,2.809e-05,2316.2,,,,,
+1730408700000,2.812e-05,2.814e-05,2.81e-05,2.814e-05,20631.9,,,,,
+1730409000000,2.814e-05,2.834e-05,2.814e-05,2.834e-05,7427.8,,,,,
+1730409300000,2.834e-05,2.834e-05,2.823e-05,2.824e-05,3442.2,,,,,
+1730409600000,2.826e-05,2.826e-05,2.825e-05,2.826e-05,965.1,,,,,
+1730409900000,2.826e-05,2.828e-05,2.822e-05,2.822e-05,4051.6,,,,,
+1730410200000,2.822e-05,2.826e-05,2.82e-05,2.826e-05,410.5,,,,,
+1730410500000,2.826e-05,2.826e-05,2.823e-05,2.823e-05,109.4,,,,,
+1730410800000,2.825e-05,2.825e-05,2.818e-05,2.819e-05,3244.6,,,,,
+1730411100000,2.817e-05,2.817e-05,2.813e-05,2.814e-05,383.4,,,,,
+1730411400000,2.815e-05,2.815e-05,2.809e-05,2.809e-05,1401.6,,,,,
+1730411700000,2.812e-05,2.812e-05,2.807e-05,2.812e-05,1981.5,,,,,
+1730412000000,2.811e-05,2.815e-05,2.807e-05,2.807e-05,929.6,,,,,
+1730412300000,2.806e-05,2.806e-05,2.803e-05,2.804e-05,239.8,,,,,
+1730412600000,2.802e-05,2.802e-05,2.793e-05,2.793e-05,3939.8,,,,,
+1730412900000,2.792e-05,2.794e-05,2.787e-05,2.787e-05,1791.9,,,,,
+1730413200000,2.79e-05,2.793e-05,2.789e-05,2.793e-05,1420.9,,,,,
+1730413500000,2.794e-05,2.795e-05,2.794e-05,2.795e-05,1240.6,,,,,
+1730413800000,2.795e-05,2.795e-05,2.793e-05,2.795e-05,991.3,,,,,
+1730414100000,2.794e-05,2.807e-05,2.794e-05,2.807e-05,993.9,,,,,
+1730414400000,2.805e-05,2.808e-05,2.804e-05,2.807e-05,2870.1,,,,,
+1730414700000,2.803e-05,2.804e-05,2.801e-05,2.803e-05,2669.1,,,,,
+1730415000000,2.801e-05,2.802e-05,2.795e-05,2.795e-05,123.1,,,,,
+1730415300000,2.803e-05,2.803e-05,2.8e-05,2.8e-05,170.2,,,,,
+1730415600000,2.8e-05,2.804e-05,2.797e-05,2.804e-05,5016.5,,,,,
+1730415900000,2.801e-05,2.802e-05,2.796e-05,2.798e-05,1428.3,,,,,
+1730416200000,2.803e-05,2.803e-05,2.798e-05,2.798e-05,3599.4,,,,,
+1730416500000,2.8e-05,2.804e-05,2.8e-05,2.804e-05,1357.1,,,,,
+1730416800000,2.802e-05,2.808e-05,2.802e-05,2.805e-05,1768.1,,,,,
+1730417100000,2.804e-05,2.806e-05,2.803e-05,2.805e-05,3137.6,,,,,
+1730417400000,2.808e-05,2.813e-05,2.808e-05,2.813e-05,6159.4,,,,,
+1730417700000,2.813e-05,2.813e-05,2.812e-05,2.812e-05,51.2,,,,,
+1730418000000,2.815e-05,2.815e-05,2.811e-05,2.811e-05,2413.9,,,,,
+1730418300000,2.808e-05,2.808e-05,2.807e-05,2.807e-05,968.4,,,,,
+1730418600000,2.807e-05,2.808e-05,2.805e-05,2.805e-05,6501.0,,,,,
+1730418900000,2.804e-05,2.806e-05,2.804e-05,2.805e-05,2150.9,,,,,
+1730419200000,2.804e-05,2.817e-05,2.804e-05,2.817e-05,3410.7,,,,,
+1730419500000,2.819e-05,2.836e-05,2.819e-05,2.835e-05,6016.2,,,,,
+1730419800000,2.832e-05,2.832e-05,2.825e-05,2.832e-05,6742.9,,,,,
+1730420100000,2.828e-05,2.829e-05,2.826e-05,2.829e-05,1145.7,,,,,
+1730420400000,2.829e-05,2.829e-05,2.822e-05,2.826e-05,6400.1,,,,,
+1730420700000,2.83e-05,2.834e-05,2.827e-05,2.828e-05,4823.9,,,,,
+1730421000000,2.825e-05,2.825e-05,2.819e-05,2.82e-05,4708.0,,,,,
+1730421300000,2.821e-05,2.821e-05,2.815e-05,2.818e-05,3219.7,,,,,
+1730421600000,2.82e-05,2.831e-05,2.82e-05,2.831e-05,1878.7,,,,,
+1730421900000,2.832e-05,2.832e-05,2.823e-05,2.825e-05,3137.4,,,,,
+1730422200000,2.826e-05,2.826e-05,2.826e-05,2.826e-05,1441.8,,,,,
+1730422500000,2.824e-05,2.826e-05,2.823e-05,2.825e-05,5164.1,,,,,
+1730422800000,2.827e-05,2.827e-05,2.819e-05,2.821e-05,10064.9,,,,,
+1730423100000,2.819e-05,2.836e-05,2.819e-05,2.823e-05,6636.2,,,,,
+1730423400000,2.826e-05,2.833e-05,2.826e-05,2.828e-05,2387.2,,,,,
+1730423700000,2.83e-05,2.833e-05,2.825e-05,2.827e-05,1064.7,,,,,
+1730424000000,2.824e-05,2.83e-05,2.82e-05,2.826e-05,5813.2,,,,,
+1730424300000,2.821e-05,2.822e-05,2.818e-05,2.822e-05,3926.9,,,,,
+1730424600000,2.82e-05,2.831e-05,2.819e-05,2.831e-05,26520.2,,,,,
+1730424900000,2.831e-05,2.856e-05,2.831e-05,2.851e-05,23376.9,,,,,
+1730425200000,2.849e-05,2.863e-05,2.846e-05,2.854e-05,16275.8,,,,,
+1730425500000,2.853e-05,2.855e-05,2.848e-05,2.848e-05,2471.6,,,,,
+1730425800000,2.847e-05,2.869e-05,2.847e-05,2.869e-05,32357.0,,,,,
+1730426100000,2.869e-05,2.877e-05,2.868e-05,2.874e-05,13320.3,,,,,
+1730426400000,2.868e-05,2.873e-05,2.845e-05,2.852e-05,15398.8,sell,2.851e-05,298.2701536937769,882773,0.00017665045889026645
+1730426700000,2.853e-05,2.86e-05,2.838e-05,2.838e-05,19237.7,,,,,
+1730427000000,2.839e-05,2.856e-05,2.834e-05,2.854e-05,23671.7,,,,,
+1730427300000,2.857e-05,2.865e-05,2.855e-05,2.86e-05,5219.4,,,,,
+1730427600000,2.863e-05,2.893e-05,2.863e-05,2.893e-05,37243.7,,,,,
+1730427900000,2.891e-05,2.907e-05,2.888e-05,2.903e-05,53296.7,,,,,
+1730428200000,2.904e-05,2.904e-05,2.879e-05,2.879e-05,26186.3,,,,,
+1730428500000,2.879e-05,2.885e-05,2.879e-05,2.882e-05,6029.6,,,,,
+1730428800000,2.882e-05,2.882e-05,2.875e-05,2.878e-05,2522.7,sell,2.876e-05,120.67895699160329,294679,7.411345834155685e-05
+1730429100000,2.877e-05,2.877e-05,2.858e-05,2.858e-05,14604.5,,,,,
+1730429400000,2.861e-05,2.877e-05,2.859e-05,2.877e-05,11765.8,,,,,
+1730429700000,2.875e-05,2.876e-05,2.872e-05,2.875e-05,9125.8,,,,,
+1730430000000,2.865e-05,2.872e-05,2.858e-05,2.86e-05,6106.0,,,,,
+1730430300000,2.865e-05,2.875e-05,2.864e-05,2.865e-05,3464.6,,,,,
+1730430600000,2.863e-05,2.863e-05,2.851e-05,2.853e-05,4521.1,,,,,
+1730430900000,2.853e-05,2.853e-05,2.843e-05,2.843e-05,4287.6,,,,,
+1730431200000,2.845e-05,2.852e-05,2.843e-05,2.852e-05,13005.0,,,,,
+1730431500000,2.849e-05,2.858e-05,2.846e-05,2.857e-05,3699.6,,,,,
+1730431800000,2.854e-05,2.856e-05,2.846e-05,2.851e-05,9171.0,,,,,
+1730432100000,2.853e-05,2.855e-05,2.847e-05,2.847e-05,2567.8,,,,,
+1730432400000,2.843e-05,2.843e-05,2.836e-05,2.837e-05,2708.6,,,,,
+1730432700000,2.839e-05,2.847e-05,2.839e-05,2.846e-05,1510.7,,,,,
+1730433000000,2.845e-05,2.846e-05,2.843e-05,2.843e-05,815.4,,,,,
+1730433300000,2.845e-05,2.851e-05,2.845e-05,2.851e-05,1242.6,,,,,
+1730433600000,2.852e-05,2.858e-05,2.849e-05,2.849e-05,3050.9,,,,,
+1730433900000,2.847e-05,2.853e-05,2.847e-05,2.851e-05,597.0,,,,,
+1730434200000,2.851e-05,2.852e-05,2.844e-05,2.844e-05,625.2,,,,,
+1730434500000,2.846e-05,2.848e-05,2.84e-05,2.842e-05,9268.2,,,,,
+1730434800000,2.843e-05,2.843e-05,2.835e-05,2.84e-05,1270.6,,,,,
+1730435100000,2.838e-05,2.838e-05,2.834e-05,2.836e-05,13079.4,,,,,
+1730435400000,2.835e-05,2.853e-05,2.835e-05,2.85e-05,2831.0,,,,,
+1730435700000,2.855e-05,2.857e-05,2.853e-05,2.854e-05,5199.5,,,,,
+1730436000000,2.855e-05,2.859e-05,2.855e-05,2.855e-05,3380.4,,,,,
+1730436300000,2.855e-05,2.862e-05,2.851e-05,2.862e-05,1830.2,,,,,
+1730436600000,2.859e-05,2.868e-05,2.859e-05,2.866e-05,3776.5,,,,,
+1730436900000,2.868e-05,2.869e-05,2.866e-05,2.868e-05,373.2,,,,,
+1730437200000,2.865e-05,2.865e-05,2.856e-05,2.856e-05,1599.7,,,,,
+1730437500000,2.855e-05,2.855e-05,2.845e-05,2.845e-05,3095.7,,,,,
+1730437800000,2.844e-05,2.844e-05,2.838e-05,2.839e-05,1110.8,,,,,
+1730438100000,2.835e-05,2.839e-05,2.835e-05,2.839e-05,650.4,,,,,
+1730438400000,2.839e-05,2.841e-05,2.834e-05,2.841e-05,4905.3,,,,,
+1730438700000,2.834e-05,2.836e-05,2.832e-05,2.836e-05,7627.9,,,,,
+1730439000000,2.834e-05,2.834e-05,2.821e-05,2.821e-05,3007.1,,,,,
+1730439300000,2.821e-05,2.822e-05,2.814e-05,2.814e-05,5355.5,,,,,
+1730439600000,2.814e-05,2.824e-05,2.812e-05,2.824e-05,2624.7,,,,,
+1730439900000,2.827e-05,2.827e-05,2.821e-05,2.825e-05,771.4,,,,,
+1730440200000,2.823e-05,2.823e-05,2.821e-05,2.823e-05,857.3,,,,,
+1730440500000,2.824e-05,2.824e-05,2.823e-05,2.823e-05,82.3,,,,,
+1730440800000,2.817e-05,2.828e-05,2.817e-05,2.827e-05,433.3,,,,,
+1730441100000,2.817e-05,2.817e-05,2.811e-05,2.811e-05,6547.9,,,,,
+1730441400000,2.81e-05,2.81e-05,2.8e-05,2.8e-05,7951.4,buy,2.81e-05,275.631986509839,634698,0.0
+1730441700000,2.801e-05,2.803e-05,2.796e-05,2.801e-05,7106.5,,,,,
+1730442000000,2.803e-05,2.81e-05,2.803e-05,2.809e-05,2770.2,,,,,
+1730442300000,2.808e-05,2.816e-05,2.808e-05,2.808e-05,8855.9,,,,,
+1730442600000,2.809e-05,2.821e-05,2.807e-05,2.817e-05,6397.3,,,,,
+1730442900000,2.816e-05,2.818e-05,2.815e-05,2.815e-05,2115.1,,,,,
+1730443200000,2.814e-05,2.814e-05,2.807e-05,2.807e-05,2015.8,,,,,
+1730443500000,2.808e-05,2.815e-05,2.808e-05,2.813e-05,2325.9,,,,,
+1730443800000,2.814e-05,2.814e-05,2.807e-05,2.81e-05,3479.8,,,,,
+1730444100000,2.806e-05,2.814e-05,2.806e-05,2.814e-05,6148.0,,,,,
+1730444400000,2.813e-05,2.818e-05,2.807e-05,2.807e-05,2736.4,,,,,
+1730444700000,2.803e-05,2.807e-05,2.785e-05,2.789e-05,13407.5,,,,,
+1730445000000,2.791e-05,2.802e-05,2.784e-05,2.787e-05,11418.2,,,,,
+1730445300000,2.789e-05,2.795e-05,2.786e-05,2.788e-05,8644.7,,,,,
+1730445600000,2.792e-05,2.797e-05,2.791e-05,2.791e-05,11957.7,,,,,
+1730445900000,2.79e-05,2.795e-05,2.783e-05,2.783e-05,4285.3,,,,,
+1730446200000,2.791e-05,2.795e-05,2.79e-05,2.791e-05,1258.1,,,,,
+1730446500000,2.797e-05,2.797e-05,2.783e-05,2.783e-05,4093.1,,,,,
+1730446800000,2.782e-05,2.79e-05,2.781e-05,2.788e-05,1505.8,,,,,
+1730447100000,2.784e-05,2.784e-05,2.777e-05,2.78e-05,5857.8,,,,,
+1730447400000,2.782e-05,2.794e-05,2.782e-05,2.794e-05,6705.1,,,,,
+1730447700000,2.791e-05,2.791e-05,2.79e-05,2.791e-05,3076.1,,,,,
+1730448000000,2.792e-05,2.801e-05,2.79e-05,2.799e-05,4681.7,,,,,
+1730448300000,2.797e-05,2.797e-05,2.783e-05,2.788e-05,4387.5,,,,,
+1730448600000,2.789e-05,2.789e-05,2.785e-05,2.787e-05,3289.3,,,,,
+1730448900000,2.785e-05,2.793e-05,2.784e-05,2.792e-05,2949.9,,,,,
+1730449200000,2.794e-05,2.795e-05,2.792e-05,2.792e-05,1486.5,,,,,
+1730449500000,2.789e-05,2.791e-05,2.788e-05,2.791e-05,1822.1,,,,,
+1730449800000,2.792e-05,2.792e-05,2.785e-05,2.785e-05,1687.2,,,,,
+1730450100000,2.785e-05,2.785e-05,2.781e-05,2.781e-05,1745.8,,,,,
+1730450400000,2.778e-05,2.78e-05,2.771e-05,2.78e-05,6632.4,,,,,
+1730450700000,2.775e-05,2.778e-05,2.775e-05,2.776e-05,684.7,,,,,
+1730451000000,2.78e-05,2.78e-05,2.775e-05,2.776e-05,618.7,,,,,
+1730451300000,2.774e-05,2.774e-05,2.763e-05,2.769e-05,8656.5,,,,,
+1730451600000,2.769e-05,2.777e-05,2.767e-05,2.777e-05,19984.2,,,,,
+1730451900000,2.778e-05,2.781e-05,2.778e-05,2.781e-05,469.2,,,,,
+1730452200000,2.777e-05,2.781e-05,2.777e-05,2.781e-05,154.9,,,,,
+1730452500000,2.78e-05,2.782e-05,2.777e-05,2.777e-05,1117.6,,,,,
+1730452800000,2.777e-05,2.784e-05,2.777e-05,2.784e-05,1314.3,,,,,
+1730453100000,2.783e-05,2.793e-05,2.783e-05,2.789e-05,569.6,,,,,
+1730453400000,2.79e-05,2.794e-05,2.789e-05,2.791e-05,709.8,,,,,
+1730453700000,2.794e-05,2.794e-05,2.79e-05,2.79e-05,1520.2,,,,,
+1730454000000,2.784e-05,2.786e-05,2.78e-05,2.786e-05,1204.6,,,,,
+1730454300000,2.781e-05,2.785e-05,2.781e-05,2.785e-05,3272.2,,,,,
+1730454600000,2.786e-05,2.786e-05,2.778e-05,2.78e-05,1933.9,,,,,
+1730454900000,2.778e-05,2.779e-05,2.776e-05,2.778e-05,5379.9,,,,,
+1730455200000,2.779e-05,2.779e-05,2.773e-05,2.779e-05,462.7,,,,,
+1730455500000,2.776e-05,2.78e-05,2.775e-05,2.779e-05,1076.5,,,,,
+1730455800000,2.779e-05,2.784e-05,2.774e-05,2.774e-05,1579.2,,,,,
+1730456100000,2.777e-05,2.78e-05,2.773e-05,2.774e-05,10438.9,,,,,
+1730456400000,2.772e-05,2.778e-05,2.772e-05,2.776e-05,4186.7,,,,,
+1730456700000,2.774e-05,2.778e-05,2.766e-05,2.769e-05,5835.4,,,,,
+1730457000000,2.771e-05,2.788e-05,2.77e-05,2.788e-05,5624.9,,,,,
+1730457300000,2.784e-05,2.785e-05,2.778e-05,2.782e-05,2344.8,,,,,
+1730457600000,2.777e-05,2.785e-05,2.777e-05,2.783e-05,2358.6,,,,,
+1730457900000,2.779e-05,2.807e-05,2.771e-05,2.801e-05,18734.3,,,,,
+1730458200000,2.8e-05,2.802e-05,2.788e-05,2.789e-05,1784.3,,,,,
+1730458500000,2.788e-05,2.788e-05,2.786e-05,2.788e-05,3620.6,,,,,
+1730458800000,2.785e-05,2.787e-05,2.782e-05,2.782e-05,918.6,,,,,
+1730459100000,2.785e-05,2.785e-05,2.782e-05,2.782e-05,5879.9,,,,,
+1730459400000,2.782e-05,2.786e-05,2.78e-05,2.781e-05,1282.6,,,,,
+1730459700000,2.783e-05,2.783e-05,2.775e-05,2.775e-05,3856.2,,,,,
+1730460000000,2.773e-05,2.778e-05,2.773e-05,2.778e-05,347.6,,,,,
+1730460300000,2.774e-05,2.791e-05,2.773e-05,2.79e-05,3617.8,,,,,
+1730460600000,2.789e-05,2.79e-05,2.786e-05,2.786e-05,1837.4,,,,,
+1730460900000,2.787e-05,2.793e-05,2.787e-05,2.79e-05,4695.7,,,,,
+1730461200000,2.789e-05,2.794e-05,2.789e-05,2.794e-05,683.1,,,,,
+1730461500000,2.794e-05,2.794e-05,2.791e-05,2.792e-05,822.7,,,,,
+1730461800000,2.793e-05,2.799e-05,2.793e-05,2.799e-05,1679.4,,,,,
+1730462100000,2.796e-05,2.796e-05,2.791e-05,2.792e-05,3768.8,,,,,
+1730462400000,2.787e-05,2.796e-05,2.787e-05,2.796e-05,21522.9,,,,,
+1730462700000,2.795e-05,2.796e-05,2.794e-05,2.795e-05,3715.0,,,,,
+1730463000000,2.793e-05,2.793e-05,2.793e-05,2.793e-05,66.4,,,,,
+1730463300000,2.796e-05,2.796e-05,2.788e-05,2.791e-05,569.3,,,,,
+1730463600000,2.791e-05,2.791e-05,2.79e-05,2.79e-05,3375.3,,,,,
+1730463900000,2.789e-05,2.79e-05,2.789e-05,2.79e-05,4248.7,,,,,
+1730464200000,2.792e-05,2.806e-05,2.786e-05,2.801e-05,3631.2,,,,,
+1730464500000,2.798e-05,2.826e-05,2.796e-05,2.824e-05,12531.3,,,,,
+1730464800000,2.824e-05,2.831e-05,2.822e-05,2.83e-05,6862.1,,,,,
+1730465100000,2.824e-05,2.827e-05,2.813e-05,2.813e-05,4504.3,,,,,
+1730465400000,2.816e-05,2.819e-05,2.813e-05,2.819e-05,1479.3,,,,,
+1730465700000,2.821e-05,2.836e-05,2.821e-05,2.836e-05,9625.2,,,,,
+1730466000000,2.832e-05,2.832e-05,2.82e-05,2.821e-05,35130.2,,,,,
+1730466300000,2.825e-05,2.831e-05,2.824e-05,2.83e-05,3202.9,,,,,
+1730466600000,2.829e-05,2.844e-05,2.828e-05,2.842e-05,4106.8,,,,,
+1730466900000,2.844e-05,2.857e-05,2.839e-05,2.857e-05,10275.0,,,,,
+1730467200000,2.858e-05,2.885e-05,2.858e-05,2.885e-05,30212.3,,,,,
+1730467500000,2.886e-05,2.893e-05,2.882e-05,2.885e-05,24912.1,,,,,
+1730467800000,2.883e-05,2.915e-05,2.878e-05,2.912e-05,29147.6,,,,,
+1730468100000,2.912e-05,2.917e-05,2.894e-05,2.912e-05,23579.7,,,,,
+1730468400000,2.907e-05,2.909e-05,2.896e-05,2.901e-05,28384.9,,,,,
+1730468700000,2.905e-05,2.92e-05,2.903e-05,2.916e-05,18773.7,,,,,
+1730469000000,2.919e-05,2.926e-05,2.915e-05,2.916e-05,24700.6,,,,,
+1730469300000,2.921e-05,2.933e-05,2.921e-05,2.932e-05,49237.5,,,,,
+1730469600000,2.934e-05,2.934e-05,2.914e-05,2.926e-05,27191.2,,,,,
+1730469900000,2.927e-05,2.957e-05,2.927e-05,2.937e-05,89683.6,,,,,
+1730470200000,2.936e-05,2.945e-05,2.924e-05,2.927e-05,20170.4,,,,,
+1730470500000,2.928e-05,2.934e-05,2.91e-05,2.915e-05,230777.6,sell,2.926e-05,361.2040151543818,258743,0.0003753281296888751
+1730470800000,2.915e-05,2.937e-05,2.915e-05,2.922e-05,302798.4,,,,,
+1730471100000,2.92e-05,2.932e-05,2.913e-05,2.915e-05,170203.4,,,,,
+1730471400000,2.914e-05,2.914e-05,2.899e-05,2.902e-05,42167.0,,,,,
+1730471700000,2.899e-05,2.902e-05,2.878e-05,2.878e-05,59527.9,,,,,
+1730472000000,2.879e-05,2.885e-05,2.87e-05,2.872e-05,99701.6,,,,,
+1730472300000,2.879e-05,2.898e-05,2.878e-05,2.898e-05,48560.3,,,,,
+1730472600000,2.899e-05,2.903e-05,2.891e-05,2.903e-05,21767.8,,,,,
+1730472900000,2.9e-05,2.9e-05,2.886e-05,2.886e-05,23055.0,,,,,
+1730473200000,2.89e-05,2.892e-05,2.874e-05,2.883e-05,13656.0,,,,,
+1730473500000,2.883e-05,2.884e-05,2.86e-05,2.862e-05,26930.1,,,,,
+1730473800000,2.864e-05,2.878e-05,2.864e-05,2.87e-05,12664.5,,,,,
+1730474100000,2.874e-05,2.876e-05,2.867e-05,2.871e-05,7525.7,,,,,
+1730474400000,2.872e-05,2.873e-05,2.858e-05,2.864e-05,6694.8,,,,,
+1730474700000,2.861e-05,2.864e-05,2.855e-05,2.855e-05,19827.3,,,,,
+1730475000000,2.857e-05,2.858e-05,2.84e-05,2.845e-05,68161.5,,,,,
+1730475300000,2.843e-05,2.855e-05,2.843e-05,2.845e-05,13186.5,,,,,
+1730475600000,2.844e-05,2.849e-05,2.838e-05,2.846e-05,41549.1,,,,,
+1730475900000,2.847e-05,2.847e-05,2.832e-05,2.836e-05,37360.9,,,,,
+1730476200000,2.837e-05,2.854e-05,2.829e-05,2.848e-05,41082.6,,,,,
+1730476500000,2.847e-05,2.847e-05,2.808e-05,2.813e-05,62883.6,,,,,
+1730476800000,2.811e-05,2.839e-05,2.798e-05,2.83e-05,63237.7,buy,2.838e-05,273.9809140043185,245707,0.0
+1730477100000,2.836e-05,2.836e-05,2.825e-05,2.83e-05,34727.2,,,,,
+1730477400000,2.829e-05,2.841e-05,2.821e-05,2.837e-05,16921.7,,,,,
+1730477700000,2.84e-05,2.849e-05,2.832e-05,2.836e-05,24068.9,,,,,
+1730478000000,2.833e-05,2.836e-05,2.809e-05,2.809e-05,17089.8,,,,,
+1730478300000,2.813e-05,2.816e-05,2.808e-05,2.816e-05,3185.1,,,,,
+1730478600000,2.813e-05,2.838e-05,2.81e-05,2.838e-05,29795.8,,,,,
+1730478900000,2.838e-05,2.838e-05,2.827e-05,2.834e-05,12824.9,,,,,
+1730479200000,2.833e-05,2.835e-05,2.826e-05,2.829e-05,5865.3,,,,,
+1730479500000,2.825e-05,2.841e-05,2.825e-05,2.833e-05,7025.2,,,,,
+1730479800000,2.831e-05,2.839e-05,2.829e-05,2.835e-05,2358.8,,,,,
+1730480100000,2.835e-05,2.847e-05,2.834e-05,2.844e-05,1789.1,,,,,
+1730480400000,2.841e-05,2.856e-05,2.841e-05,2.856e-05,2363.7,,,,,
+1730480700000,2.856e-05,2.873e-05,2.848e-05,2.86e-05,20593.8,,,,,
+1730481000000,2.861e-05,2.876e-05,2.861e-05,2.866e-05,8800.6,,,,,
+1730481300000,2.872e-05,2.881e-05,2.868e-05,2.874e-05,7213.2,,,,,
+1730481600000,2.874e-05,2.875e-05,2.87e-05,2.874e-05,2072.5,,,,,
+1730481900000,2.873e-05,2.881e-05,2.873e-05,2.879e-05,6368.2,,,,,
+1730482200000,2.877e-05,2.881e-05,2.867e-05,2.867e-05,3776.0,,,,,
+1730482500000,2.865e-05,2.874e-05,2.855e-05,2.864e-05,15177.5,,,,,
+1730482800000,2.865e-05,2.878e-05,2.865e-05,2.877e-05,8458.3,,,,,
+1730483100000,2.878e-05,2.878e-05,2.867e-05,2.87e-05,6239.7,,,,,
+1730483400000,2.873e-05,2.887e-05,2.87e-05,2.87e-05,9526.3,,,,,
+1730483700000,2.872e-05,2.883e-05,2.872e-05,2.882e-05,8555.5,,,,,
+1730484000000,2.881e-05,2.881e-05,2.866e-05,2.868e-05,5401.1,,,,,
+1730484300000,2.866e-05,2.869e-05,2.86e-05,2.862e-05,2932.3,,,,,
+1730484600000,2.865e-05,2.871e-05,2.865e-05,2.866e-05,2803.7,,,,,
+1730484900000,2.865e-05,2.88e-05,2.865e-05,2.869e-05,3070.1,,,,,
+1730485200000,2.868e-05,2.868e-05,2.859e-05,2.862e-05,17496.5,,,,,
+1730485500000,2.859e-05,2.863e-05,2.857e-05,2.863e-05,3708.9,sell,2.858e-05,177.90950650870423,205835,2.5448175811005315e-05
+1730485800000,2.864e-05,2.864e-05,2.851e-05,2.853e-05,634.1,,,,,
+1730486100000,2.85e-05,2.851e-05,2.834e-05,2.835e-05,5143.1,,,,,
+1730486400000,2.832e-05,2.833e-05,2.825e-05,2.833e-05,16390.7,,,,,
+1730486700000,2.832e-05,2.843e-05,2.832e-05,2.841e-05,18439.3,,,,,
+1730487000000,2.842e-05,2.842e-05,2.835e-05,2.835e-05,16754.3,,,,,
+1730487300000,2.836e-05,2.839e-05,2.831e-05,2.831e-05,21722.8,,,,,
+1730487600000,2.832e-05,2.842e-05,2.828e-05,2.836e-05,49673.7,,,,,
+1730487900000,2.833e-05,2.845e-05,2.83e-05,2.84e-05,6780.0,,,,,
+1730488200000,2.841e-05,2.841e-05,2.831e-05,2.833e-05,6399.3,,,,,
+1730488500000,2.836e-05,2.85e-05,2.836e-05,2.843e-05,9644.5,,,,,
+1730488800000,2.842e-05,2.849e-05,2.842e-05,2.848e-05,3364.8,,,,,
+1730489100000,2.847e-05,2.851e-05,2.836e-05,2.836e-05,5376.6,,,,,
+1730489400000,2.842e-05,2.852e-05,2.839e-05,2.852e-05,6694.4,,,,,
+1730489700000,2.85e-05,2.853e-05,2.847e-05,2.85e-05,17683.7,,,,,
+1730490000000,2.852e-05,2.863e-05,2.849e-05,2.861e-05,3801.9,,,,,
+1730490300000,2.863e-05,2.865e-05,2.857e-05,2.857e-05,9892.4,,,,,
+1730490600000,2.859e-05,2.864e-05,2.858e-05,2.86e-05,15187.6,,,,,
+1730490900000,2.863e-05,2.865e-05,2.853e-05,2.856e-05,12068.6,,,,,
+1730491200000,2.858e-05,2.872e-05,2.858e-05,2.872e-05,5225.1,,,,,
+1730491500000,2.872e-05,2.872e-05,2.863e-05,2.865e-05,3111.0,,,,,
+1730491800000,2.863e-05,2.873e-05,2.863e-05,2.872e-05,5278.9,,,,,
+1730492100000,2.874e-05,2.883e-05,2.874e-05,2.88e-05,10058.1,,,,,
+1730492400000,2.884e-05,2.887e-05,2.879e-05,2.887e-05,1832.3,,,,,
+1730492700000,2.879e-05,2.879e-05,2.869e-05,2.873e-05,3876.2,,,,,
+1730493000000,2.874e-05,2.889e-05,2.872e-05,2.889e-05,13031.0,,,,,
+1730493300000,2.885e-05,2.887e-05,2.883e-05,2.885e-05,752.1,,,,,
+1730493600000,2.89e-05,2.896e-05,2.89e-05,2.896e-05,1360.9,,,,,
+1730493900000,2.889e-05,2.892e-05,2.885e-05,2.886e-05,3328.8,,,,,
+1730494200000,2.887e-05,2.898e-05,2.887e-05,2.888e-05,5487.6,,,,,
+1730494500000,2.892e-05,2.892e-05,2.886e-05,2.887e-05,3066.8,,,,,
+1730494800000,2.885e-05,2.885e-05,2.868e-05,2.879e-05,3418.4,,,,,
+1730495100000,2.88e-05,2.88e-05,2.865e-05,2.865e-05,2140.9,sell,2.867e-05,62.38396845727713,317140,1.568314251825424e-05
+1730495400000,2.864e-05,2.866e-05,2.862e-05,2.865e-05,1303.5,,,,,
+1730495700000,2.869e-05,2.878e-05,2.869e-05,2.876e-05,2915.2,,,,,
+1730496000000,2.875e-05,2.875e-05,2.868e-05,2.872e-05,1414.9,,,,,
+1730496300000,2.867e-05,2.869e-05,2.86e-05,2.865e-05,3436.0,,,,,
+1730496600000,2.861e-05,2.861e-05,2.849e-05,2.849e-05,1945.7,,,,,
+1730496900000,2.848e-05,2.861e-05,2.844e-05,2.861e-05,1292.5,,,,,
+1730497200000,2.862e-05,2.866e-05,2.861e-05,2.861e-05,1615.1,,,,,
+1730497500000,2.857e-05,2.86e-05,2.857e-05,2.859e-05,956.1,,,,,
+1730497800000,2.861e-05,2.867e-05,2.861e-05,2.867e-05,4390.0,,,,,
+1730498100000,2.868e-05,2.875e-05,2.868e-05,2.875e-05,12335.4,,,,,
+1730498400000,2.872e-05,2.883e-05,2.872e-05,2.873e-05,3563.5,,,,,
+1730498700000,2.872e-05,2.884e-05,2.871e-05,2.882e-05,1514.8,,,,,
+1730499000000,2.882e-05,2.885e-05,2.882e-05,2.885e-05,1419.5,,,,,
+1730499300000,2.883e-05,2.888e-05,2.871e-05,2.872e-05,3178.4,,,,,
+1730499600000,2.871e-05,2.871e-05,2.86e-05,2.86e-05,6100.3,,,,,
+1730499900000,2.859e-05,2.86e-05,2.854e-05,2.854e-05,35477.4,,,,,
+1730500200000,2.855e-05,2.863e-05,2.855e-05,2.861e-05,62256.9,,,,,
+1730500500000,2.86e-05,2.86e-05,2.853e-05,2.856e-05,2921.9,,,,,
+1730500800000,2.857e-05,2.857e-05,2.851e-05,2.852e-05,2513.7,,,,,
+1730501100000,2.856e-05,2.856e-05,2.854e-05,2.854e-05,116.0,,,,,
+1730501400000,2.855e-05,2.855e-05,2.848e-05,2.848e-05,623.6,,,,,
+1730501700000,2.848e-05,2.85e-05,2.847e-05,2.85e-05,1140.7,,,,,
+1730502000000,2.848e-05,2.848e-05,2.843e-05,2.848e-05,33733.7,,,,,
+1730502300000,2.855e-05,2.858e-05,2.849e-05,2.852e-05,7427.4,,,,,
+1730502600000,2.852e-05,2.854e-05,2.849e-05,2.849e-05,2031.5,,,,,
+1730502900000,2.847e-05,2.847e-05,2.831e-05,2.84e-05,38689.6,buy,2.842e-05,296.5949241603952,950526,0.0
+1730503200000,2.841e-05,2.842e-05,2.835e-05,2.836e-05,7805.0,,,,,
+1730503500000,2.84e-05,2.843e-05,2.84e-05,2.84e-05,4666.4,,,,,
+1730503800000,2.843e-05,2.851e-05,2.843e-05,2.846e-05,2969.0,,,,,
+1730504100000,2.845e-05,2.867e-05,2.842e-05,2.864e-05,19035.9,,,,,
+1730504400000,2.865e-05,2.87e-05,2.864e-05,2.866e-05,7519.4,,,,,
+1730504700000,2.869e-05,2.869e-05,2.866e-05,2.867e-05,6042.3,,,,,
+1730505000000,2.868e-05,2.872e-05,2.862e-05,2.862e-05,1226.8,,,,,
+1730505300000,2.863e-05,2.865e-05,2.861e-05,2.861e-05,1153.8,,,,,
+1730505600000,2.86e-05,2.872e-05,2.859e-05,2.872e-05,20145.3,,,,,
+1730505900000,2.869e-05,2.87e-05,2.86e-05,2.866e-05,9579.0,,,,,
+1730506200000,2.87e-05,2.873e-05,2.866e-05,2.871e-05,9591.5,,,,,
+1730506500000,2.874e-05,2.879e-05,2.872e-05,2.873e-05,12763.1,,,,,
+1730506800000,2.871e-05,2.882e-05,2.869e-05,2.874e-05,9990.6,,,,,
+1730507100000,2.871e-05,2.875e-05,2.87e-05,2.873e-05,6220.8,,,,,
+1730507400000,2.873e-05,2.876e-05,2.873e-05,2.874e-05,2598.8,,,,,
+1730507700000,2.872e-05,2.872e-05,2.868e-05,2.868e-05,4229.2,,,,,
+1730508000000,2.867e-05,2.869e-05,2.867e-05,2.869e-05,606.7,,,,,
+1730508300000,2.871e-05,2.871e-05,2.866e-05,2.867e-05,1514.0,,,,,
+1730508600000,2.869e-05,2.87e-05,2.864e-05,2.866e-05,7946.9,,,,,
+1730508900000,2.863e-05,2.863e-05,2.857e-05,2.861e-05,23287.0,,,,,
+1730509200000,2.866e-05,2.866e-05,2.86e-05,2.86e-05,2040.2,,,,,
+1730509500000,2.868e-05,2.87e-05,2.868e-05,2.87e-05,123.2,,,,,
+1730509800000,2.871e-05,2.873e-05,2.865e-05,2.865e-05,4209.4,,,,,
+1730510100000,2.864e-05,2.866e-05,2.861e-05,2.866e-05,1561.5,,,,,
+1730510400000,2.864e-05,2.864e-05,2.864e-05,2.864e-05,297.4,,,,,
+1730510700000,2.866e-05,2.877e-05,2.864e-05,2.877e-05,3217.4,,,,,
+1730511000000,2.871e-05,2.871e-05,2.868e-05,2.868e-05,467.6,,,,,
+1730511300000,2.869e-05,2.878e-05,2.869e-05,2.874e-05,12992.6,,,,,
+1730511600000,2.872e-05,2.875e-05,2.871e-05,2.873e-05,3706.7,,,,,
+1730511900000,2.872e-05,2.872e-05,2.866e-05,2.866e-05,2994.0,,,,,
+1730512200000,2.865e-05,2.871e-05,2.865e-05,2.869e-05,4685.7,,,,,
+1730512500000,2.868e-05,2.868e-05,2.866e-05,2.866e-05,610.1,,,,,
+1730512800000,2.869e-05,2.874e-05,2.869e-05,2.87e-05,2476.4,,,,,
+1730513100000,2.873e-05,2.874e-05,2.868e-05,2.868e-05,1795.8,,,,,
+1730513400000,2.871e-05,2.871e-05,2.867e-05,2.867e-05,75.3,,,,,
+1730513700000,2.87e-05,2.886e-05,2.87e-05,2.88e-05,4544.9,,,,,
+1730514000000,2.886e-05,2.891e-05,2.886e-05,2.891e-05,5152.2,,,,,
+1730514300000,2.891e-05,2.898e-05,2.891e-05,2.892e-05,7174.0,,,,,
+1730514600000,2.891e-05,2.891e-05,2.876e-05,2.876e-05,2263.8,,,,,
+1730514900000,2.877e-05,2.878e-05,2.874e-05,2.874e-05,1542.3,,,,,
+1730515200000,2.873e-05,2.873e-05,2.868e-05,2.868e-05,616.6,,,,,
+1730515500000,2.874e-05,2.874e-05,2.87e-05,2.87e-05,455.5,,,,,
+1730515800000,2.868e-05,2.868e-05,2.864e-05,2.864e-05,1488.6,,,,,
+1730516100000,2.865e-05,2.866e-05,2.856e-05,2.856e-05,3579.5,,,,,
+1730516400000,2.857e-05,2.861e-05,2.856e-05,2.861e-05,5832.4,,,,,
+1730516700000,2.861e-05,2.861e-05,2.857e-05,2.857e-05,5847.5,,,,,
+1730517000000,2.855e-05,2.855e-05,2.845e-05,2.845e-05,5189.2,,,,,
+1730517300000,2.849e-05,2.849e-05,2.843e-05,2.843e-05,2554.5,,,,,
+1730517600000,2.842e-05,2.844e-05,2.831e-05,2.832e-05,35741.2,,,,,
+1730517900000,2.833e-05,2.833e-05,2.829e-05,2.829e-05,6615.7,,,,,
+1730518200000,2.832e-05,2.835e-05,2.832e-05,2.833e-05,1772.6,,,,,
+1730518500000,2.833e-05,2.833e-05,2.827e-05,2.827e-05,3198.7,,,,,
+1730518800000,2.826e-05,2.837e-05,2.826e-05,2.833e-05,30678.1,,,,,
+1730519100000,2.833e-05,2.834e-05,2.817e-05,2.822e-05,24212.5,,,,,
+1730519400000,2.821e-05,2.821e-05,2.814e-05,2.815e-05,8947.4,,,,,
+1730519700000,2.815e-05,2.817e-05,2.814e-05,2.814e-05,958.6,,,,,
+1730520000000,2.813e-05,2.818e-05,2.81e-05,2.818e-05,2251.7,,,,,
+1730520300000,2.819e-05,2.822e-05,2.817e-05,2.817e-05,3936.9,,,,,
+1730520600000,2.817e-05,2.825e-05,2.814e-05,2.825e-05,813.5,,,,,
+1730520900000,2.823e-05,2.827e-05,2.823e-05,2.826e-05,5574.8,,,,,
+1730521200000,2.826e-05,2.827e-05,2.823e-05,2.824e-05,1384.7,,,,,
+1730521500000,2.827e-05,2.827e-05,2.827e-05,2.827e-05,56.8,,,,,
+1730521800000,2.827e-05,2.827e-05,2.827e-05,2.827e-05,0.0,,,,,
+1730522100000,2.825e-05,2.827e-05,2.815e-05,2.817e-05,22929.9,,,,,
+1730522400000,2.822e-05,2.823e-05,2.822e-05,2.823e-05,4975.6,,,,,
+1730522700000,2.824e-05,2.824e-05,2.813e-05,2.815e-05,38507.7,,,,,
+1730523000000,2.819e-05,2.819e-05,2.815e-05,2.815e-05,1127.2,,,,,
+1730523300000,2.813e-05,2.814e-05,2.808e-05,2.808e-05,439.4,,,,,
+1730523600000,2.807e-05,2.807e-05,2.788e-05,2.791e-05,5502.3,,,,,
+1730523900000,2.791e-05,2.795e-05,2.791e-05,2.793e-05,3741.8,,,,,
+1730524200000,2.794e-05,2.798e-05,2.794e-05,2.797e-05,1483.5,,,,,
+1730524500000,2.799e-05,2.805e-05,2.799e-05,2.802e-05,3743.4,,,,,
+1730524800000,2.8e-05,2.805e-05,2.796e-05,2.797e-05,4200.7,,,,,
+1730525100000,2.8e-05,2.804e-05,2.799e-05,2.801e-05,3931.9,,,,,
+1730525400000,2.8e-05,2.8e-05,2.789e-05,2.789e-05,9812.4,,,,,
+1730525700000,2.789e-05,2.796e-05,2.786e-05,2.79e-05,15088.6,,,,,
+1730526000000,2.793e-05,2.798e-05,2.792e-05,2.792e-05,3373.9,,,,,
+1730526300000,2.796e-05,2.809e-05,2.796e-05,2.809e-05,4413.9,,,,,
+1730526600000,2.808e-05,2.808e-05,2.785e-05,2.797e-05,132797.6,,,,,
+1730526900000,2.797e-05,2.797e-05,2.792e-05,2.795e-05,14140.4,,,,,
+1730527200000,2.795e-05,2.803e-05,2.795e-05,2.799e-05,2640.9,,,,,
+1730527500000,2.8e-05,2.805e-05,2.798e-05,2.803e-05,23578.9,,,,,
+1730527800000,2.804e-05,2.804e-05,2.799e-05,2.799e-05,898.0,,,,,
+1730528100000,2.801e-05,2.801e-05,2.791e-05,2.792e-05,11261.1,,,,,
+1730528400000,2.793e-05,2.807e-05,2.793e-05,2.804e-05,10694.3,,,,,
+1730528700000,2.806e-05,2.821e-05,2.806e-05,2.821e-05,1438.6,,,,,
+1730529000000,2.82e-05,2.82e-05,2.811e-05,2.818e-05,3292.2,,,,,
+1730529300000,2.817e-05,2.817e-05,2.816e-05,2.816e-05,1156.9,,,,,
+1730529600000,2.816e-05,2.825e-05,2.816e-05,2.825e-05,19109.7,,,,,
+1730529900000,2.825e-05,2.826e-05,2.816e-05,2.817e-05,19503.4,,,,,
+1730530200000,2.817e-05,2.819e-05,2.814e-05,2.818e-05,3706.1,,,,,
+1730530500000,2.818e-05,2.828e-05,2.817e-05,2.828e-05,10004.4,,,,,
+1730530800000,2.826e-05,2.826e-05,2.819e-05,2.819e-05,1165.4,,,,,
+1730531100000,2.819e-05,2.821e-05,2.807e-05,2.81e-05,14526.9,,,,,
+1730531400000,2.81e-05,2.812e-05,2.804e-05,2.804e-05,4006.0,,,,,
+1730531700000,2.805e-05,2.805e-05,2.797e-05,2.799e-05,1117.1,,,,,
+1730532000000,2.796e-05,2.805e-05,2.796e-05,2.797e-05,5311.1,,,,,
+1730532300000,2.797e-05,2.803e-05,2.795e-05,2.802e-05,9617.4,,,,,
+1730532600000,2.801e-05,2.802e-05,2.799e-05,2.8e-05,11104.4,,,,,
+1730532900000,2.799e-05,2.799e-05,2.793e-05,2.795e-05,3477.2,,,,,
+1730533200000,2.795e-05,2.797e-05,2.793e-05,2.795e-05,4884.3,,,,,
+1730533500000,2.794e-05,2.802e-05,2.794e-05,2.8e-05,8839.2,,,,,
+1730533800000,2.797e-05,2.798e-05,2.796e-05,2.798e-05,9002.1,,,,,
+1730534100000,2.795e-05,2.798e-05,2.795e-05,2.798e-05,1301.8,,,,,
+1730534400000,2.798e-05,2.805e-05,2.798e-05,2.802e-05,9985.5,,,,,
+1730534700000,2.802e-05,2.802e-05,2.792e-05,2.792e-05,9084.2,,,,,
+1730535000000,2.794e-05,2.8e-05,2.794e-05,2.798e-05,13024.8,,,,,
+1730535300000,2.798e-05,2.799e-05,2.789e-05,2.795e-05,10770.7,,,,,
+1730535600000,2.796e-05,2.799e-05,2.796e-05,2.796e-05,8270.7,,,,,
+1730535900000,2.795e-05,2.796e-05,2.793e-05,2.796e-05,2626.6,,,,,
+1730536200000,2.799e-05,2.799e-05,2.795e-05,2.795e-05,291.9,,,,,
+1730536500000,2.799e-05,2.801e-05,2.787e-05,2.789e-05,10001.0,,,,,
+1730536800000,2.793e-05,2.798e-05,2.792e-05,2.798e-05,2984.6,,,,,
+1730537100000,2.799e-05,2.799e-05,2.794e-05,2.798e-05,22252.1,,,,,
+1730537400000,2.796e-05,2.796e-05,2.785e-05,2.79e-05,11710.2,,,,,
+1730537700000,2.787e-05,2.787e-05,2.783e-05,2.783e-05,3087.3,,,,,
+1730538000000,2.782e-05,2.796e-05,2.778e-05,2.792e-05,25578.3,,,,,
+1730538300000,2.79e-05,2.792e-05,2.786e-05,2.787e-05,9972.7,,,,,
+1730538600000,2.785e-05,2.786e-05,2.779e-05,2.781e-05,10619.4,buy,2.7825e-05,324.6644289108416,833164,0.0
+1730538900000,2.779e-05,2.781e-05,2.773e-05,2.773e-05,13070.4,,,,,
+1730539200000,2.776e-05,2.776e-05,2.769e-05,2.774e-05,2152.9,,,,,
+1730539500000,2.775e-05,2.779e-05,2.774e-05,2.779e-05,8349.2,,,,,
+1730539800000,2.779e-05,2.781e-05,2.77e-05,2.771e-05,1491.1,,,,,
+1730540100000,2.773e-05,2.784e-05,2.772e-05,2.784e-05,1398.2,,,,,
+1730540400000,2.785e-05,2.794e-05,2.785e-05,2.789e-05,2507.7,,,,,
+1730540700000,2.788e-05,2.789e-05,2.784e-05,2.784e-05,2045.2,,,,,
+1730541000000,2.784e-05,2.786e-05,2.778e-05,2.786e-05,2081.0,,,,,
+1730541300000,2.782e-05,2.783e-05,2.78e-05,2.783e-05,701.7,,,,,
+1730541600000,2.781e-05,2.788e-05,2.781e-05,2.786e-05,1903.7,,,,,
+1730541900000,2.784e-05,2.791e-05,2.784e-05,2.788e-05,749.7,,,,,
+1730542200000,2.787e-05,2.787e-05,2.774e-05,2.776e-05,11901.4,,,,,
+1730542500000,2.778e-05,2.778e-05,2.775e-05,2.777e-05,518.4,,,,,
+1730542800000,2.774e-05,2.774e-05,2.769e-05,2.771e-05,2162.6,,,,,
+1730543100000,2.77e-05,2.772e-05,2.769e-05,2.772e-05,2006.3,,,,,
+1730543400000,2.772e-05,2.775e-05,2.769e-05,2.772e-05,5099.3,,,,,
+1730543700000,2.775e-05,2.775e-05,2.77e-05,2.771e-05,479.5,,,,,
+1730544000000,2.769e-05,2.774e-05,2.768e-05,2.773e-05,1300.1,,,,,
+1730544300000,2.771e-05,2.777e-05,2.771e-05,2.776e-05,267.9,,,,,
+1730544600000,2.776e-05,2.782e-05,2.775e-05,2.778e-05,570.4,,,,,
+1730544900000,2.778e-05,2.778e-05,2.775e-05,2.776e-05,57.8,,,,,
+1730545200000,2.779e-05,2.78e-05,2.774e-05,2.775e-05,1025.6,,,,,
+1730545500000,2.777e-05,2.781e-05,2.777e-05,2.781e-05,2006.0,,,,,
+1730545800000,2.783e-05,2.786e-05,2.781e-05,2.786e-05,4656.7,,,,,
+1730546100000,2.786e-05,2.788e-05,2.785e-05,2.788e-05,6354.8,,,,,
+1730546400000,2.786e-05,2.786e-05,2.781e-05,2.781e-05,1850.4,,,,,
+1730546700000,2.781e-05,2.785e-05,2.78e-05,2.785e-05,1467.7,,,,,
+1730547000000,2.785e-05,2.79e-05,2.78e-05,2.781e-05,1667.1,,,,,
+1730547300000,2.782e-05,2.783e-05,2.779e-05,2.782e-05,1015.3,,,,,
+1730547600000,2.781e-05,2.782e-05,2.781e-05,2.782e-05,1679.0,,,,,
+1730547900000,2.782e-05,2.782e-05,2.776e-05,2.778e-05,3094.5,,,,,
+1730548200000,2.775e-05,2.775e-05,2.76e-05,2.766e-05,40570.4,,,,,
+1730548500000,2.765e-05,2.769e-05,2.765e-05,2.769e-05,9098.3,,,,,
+1730548800000,2.767e-05,2.776e-05,2.762e-05,2.776e-05,8224.9,,,,,
+1730549100000,2.776e-05,2.776e-05,2.773e-05,2.773e-05,8873.5,,,,,
+1730549400000,2.772e-05,2.774e-05,2.772e-05,2.772e-05,1162.7,,,,,
+1730549700000,2.774e-05,2.774e-05,2.774e-05,2.774e-05,77.9,,,,,
+1730550000000,2.768e-05,2.771e-05,2.765e-05,2.765e-05,2607.7,,,,,
+1730550300000,2.767e-05,2.767e-05,2.758e-05,2.758e-05,19108.8,,,,,
+1730550600000,2.762e-05,2.762e-05,2.752e-05,2.757e-05,12875.8,,,,,
+1730550900000,2.752e-05,2.769e-05,2.752e-05,2.769e-05,16188.1,,,,,
+1730551200000,2.764e-05,2.764e-05,2.751e-05,2.752e-05,8996.2,,,,,
+1730551500000,2.753e-05,2.753e-05,2.741e-05,2.741e-05,7508.9,,,,,
+1730551800000,2.74e-05,2.752e-05,2.731e-05,2.752e-05,19325.6,,,,,
+1730552100000,2.751e-05,2.751e-05,2.745e-05,2.748e-05,5985.6,,,,,
+1730552400000,2.75e-05,2.761e-05,2.748e-05,2.761e-05,6233.0,,,,,
+1730552700000,2.761e-05,2.761e-05,2.759e-05,2.761e-05,1775.9,,,,,
+1730553000000,2.759e-05,2.763e-05,2.758e-05,2.759e-05,909.5,,,,,
+1730553300000,2.761e-05,2.769e-05,2.76e-05,2.767e-05,12750.2,,,,,
+1730553600000,2.766e-05,2.773e-05,2.763e-05,2.769e-05,10645.1,,,,,
+1730553900000,2.775e-05,2.775e-05,2.773e-05,2.773e-05,10.7,,,,,
+1730554200000,2.77e-05,2.771e-05,2.761e-05,2.761e-05,8471.8,,,,,
+1730554500000,2.762e-05,2.764e-05,2.753e-05,2.764e-05,13376.4,,,,,
+1730554800000,2.762e-05,2.764e-05,2.757e-05,2.76e-05,1134.1,,,,,
+1730555100000,2.758e-05,2.76e-05,2.751e-05,2.757e-05,2354.0,,,,,
+1730555400000,2.758e-05,2.76e-05,2.742e-05,2.743e-05,13780.8,,,,,
+1730555700000,2.742e-05,2.752e-05,2.74e-05,2.751e-05,6348.4,,,,,
+1730556000000,2.749e-05,2.76e-05,2.748e-05,2.756e-05,2792.3,,,,,
+1730556300000,2.755e-05,2.763e-05,2.753e-05,2.762e-05,5306.4,,,,,
+1730556600000,2.759e-05,2.762e-05,2.759e-05,2.759e-05,8132.9,,,,,
+1730556900000,2.757e-05,2.777e-05,2.757e-05,2.777e-05,12190.8,,,,,
+1730557200000,2.777e-05,2.779e-05,2.773e-05,2.775e-05,2780.6,,,,,
+1730557500000,2.776e-05,2.777e-05,2.767e-05,2.767e-05,3929.0,,,,,
+1730557800000,2.766e-05,2.768e-05,2.758e-05,2.758e-05,5844.6,,,,,
+1730558100000,2.757e-05,2.758e-05,2.75e-05,2.75e-05,9681.7,,,,,
+1730558400000,2.749e-05,2.751e-05,2.736e-05,2.751e-05,26508.8,,,,,
+1730558700000,2.748e-05,2.756e-05,2.746e-05,2.756e-05,2801.1,,,,,
+1730559000000,2.758e-05,2.762e-05,2.755e-05,2.758e-05,15317.4,,,,,
+1730559300000,2.757e-05,2.761e-05,2.755e-05,2.758e-05,6135.9,,,,,
+1730559600000,2.757e-05,2.757e-05,2.751e-05,2.751e-05,1054.4,,,,,
+1730559900000,2.749e-05,2.754e-05,2.745e-05,2.745e-05,2181.9,,,,,
+1730560200000,2.745e-05,2.745e-05,2.736e-05,2.743e-05,4702.6,,,,,
+1730560500000,2.744e-05,2.747e-05,2.741e-05,2.741e-05,2760.7,,,,,
+1730560800000,2.748e-05,2.754e-05,2.748e-05,2.754e-05,2652.0,,,,,
+1730561100000,2.754e-05,2.758e-05,2.754e-05,2.755e-05,1087.4,,,,,
+1730561400000,2.755e-05,2.767e-05,2.755e-05,2.763e-05,14706.2,,,,,
+1730561700000,2.764e-05,2.764e-05,2.758e-05,2.759e-05,1357.7,,,,,
+1730562000000,2.757e-05,2.757e-05,2.752e-05,2.752e-05,16526.5,,,,,
+1730562300000,2.755e-05,2.756e-05,2.749e-05,2.749e-05,1926.5,,,,,
+1730562600000,2.748e-05,2.751e-05,2.748e-05,2.751e-05,11166.0,,,,,
+1730562900000,2.753e-05,2.759e-05,2.75e-05,2.758e-05,14620.6,,,,,
+1730563200000,2.758e-05,2.764e-05,2.754e-05,2.764e-05,6139.6,,,,,
+1730563500000,2.76e-05,2.761e-05,2.756e-05,2.756e-05,949.5,,,,,
+1730563800000,2.754e-05,2.754e-05,2.75e-05,2.751e-05,535.8,,,,,
+1730564100000,2.751e-05,2.755e-05,2.747e-05,2.751e-05,4002.2,,,,,
+1730564400000,2.754e-05,2.756e-05,2.751e-05,2.751e-05,2725.9,,,,,
+1730564700000,2.75e-05,2.753e-05,2.75e-05,2.752e-05,2718.4,,,,,
+1730565000000,2.752e-05,2.761e-05,2.75e-05,2.758e-05,11034.3,,,,,
+1730565300000,2.755e-05,2.758e-05,2.753e-05,2.754e-05,1514.0,,,,,
+1730565600000,2.756e-05,2.76e-05,2.755e-05,2.759e-05,3371.0,,,,,
+1730565900000,2.76e-05,2.765e-05,2.754e-05,2.765e-05,2697.2,,,,,
+1730566200000,2.766e-05,2.77e-05,2.759e-05,2.759e-05,6103.9,,,,,
+1730566500000,2.757e-05,2.759e-05,2.755e-05,2.755e-05,2869.5,,,,,
+1730566800000,2.755e-05,2.756e-05,2.752e-05,2.752e-05,896.4,,,,,
+1730567100000,2.752e-05,2.757e-05,2.749e-05,2.753e-05,1687.6,,,,,
+1730567400000,2.751e-05,2.757e-05,2.751e-05,2.755e-05,319.1,,,,,
+1730567700000,2.754e-05,2.754e-05,2.752e-05,2.754e-05,765.1,,,,,
+1730568000000,2.755e-05,2.755e-05,2.752e-05,2.752e-05,70.7,,,,,
+1730568300000,2.75e-05,2.751e-05,2.745e-05,2.746e-05,1774.3,,,,,
+1730568600000,2.745e-05,2.751e-05,2.744e-05,2.744e-05,3860.4,,,,,
+1730568900000,2.744e-05,2.744e-05,2.733e-05,2.733e-05,2734.5,,,,,
+1730569200000,2.732e-05,2.732e-05,2.72e-05,2.721e-05,8385.2,,,,,
+1730569500000,2.723e-05,2.73e-05,2.721e-05,2.727e-05,3339.7,,,,,
+1730569800000,2.731e-05,2.733e-05,2.727e-05,2.733e-05,3328.3,,,,,
+1730570100000,2.733e-05,2.733e-05,2.723e-05,2.723e-05,2112.6,,,,,
+1730570400000,2.727e-05,2.729e-05,2.727e-05,2.728e-05,1449.1,,,,,
+1730570700000,2.725e-05,2.725e-05,2.715e-05,2.715e-05,16279.1,,,,,
+1730571000000,2.715e-05,2.722e-05,2.707e-05,2.707e-05,9119.9,,,,,
+1730571300000,2.707e-05,2.714e-05,2.707e-05,2.71e-05,5077.4,,,,,
+1730571600000,2.706e-05,2.706e-05,2.7e-05,2.706e-05,12732.3,,,,,
+1730571900000,2.708e-05,2.708e-05,2.698e-05,2.704e-05,52695.5,,,,,
+1730572200000,2.708e-05,2.712e-05,2.708e-05,2.709e-05,4385.6,,,,,
+1730572500000,2.712e-05,2.719e-05,2.712e-05,2.717e-05,7853.1,,,,,
+1730572800000,2.717e-05,2.719e-05,2.712e-05,2.719e-05,3526.2,,,,,
+1730573100000,2.717e-05,2.717e-05,2.713e-05,2.713e-05,908.0,,,,,
+1730573400000,2.713e-05,2.713e-05,2.707e-05,2.711e-05,4103.1,,,,,
+1730573700000,2.711e-05,2.713e-05,2.706e-05,2.707e-05,3891.9,,,,,
+1730574000000,2.708e-05,2.72e-05,2.707e-05,2.72e-05,2125.8,,,,,
+1730574300000,2.721e-05,2.728e-05,2.713e-05,2.713e-05,9982.0,,,,,
+1730574600000,2.712e-05,2.713e-05,2.712e-05,2.713e-05,110.0,,,,,
+1730574900000,2.713e-05,2.719e-05,2.711e-05,2.716e-05,1639.8,,,,,
+1730575200000,2.716e-05,2.719e-05,2.714e-05,2.714e-05,549.1,,,,,
+1730575500000,2.712e-05,2.719e-05,2.712e-05,2.719e-05,1124.8,,,,,
+1730575800000,2.721e-05,2.722e-05,2.72e-05,2.72e-05,452.5,,,,,
+1730576100000,2.719e-05,2.719e-05,2.716e-05,2.716e-05,390.0,,,,,
+1730576400000,2.721e-05,2.722e-05,2.72e-05,2.722e-05,644.4,,,,,
+1730576700000,2.725e-05,2.725e-05,2.722e-05,2.724e-05,683.9,,,,,
+1730577000000,2.721e-05,2.724e-05,2.715e-05,2.715e-05,950.4,,,,,
+1730577300000,2.715e-05,2.721e-05,2.715e-05,2.721e-05,117.7,,,,,
+1730577600000,2.718e-05,2.722e-05,2.718e-05,2.718e-05,974.4,,,,,
+1730577900000,2.717e-05,2.717e-05,2.717e-05,2.717e-05,481.7,,,,,
+1730578200000,2.718e-05,2.723e-05,2.718e-05,2.723e-05,356.0,,,,,
+1730578500000,2.72e-05,2.725e-05,2.72e-05,2.725e-05,13.8,,,,,
+1730578800000,2.726e-05,2.728e-05,2.723e-05,2.723e-05,189.4,,,,,
+1730579100000,2.722e-05,2.722e-05,2.717e-05,2.719e-05,5347.4,,,,,
+1730579400000,2.72e-05,2.724e-05,2.72e-05,2.724e-05,2300.2,,,,,
+1730579700000,2.725e-05,2.732e-05,2.725e-05,2.732e-05,1339.2,,,,,
+1730580000000,2.733e-05,2.74e-05,2.733e-05,2.736e-05,5413.2,,,,,
+1730580300000,2.74e-05,2.741e-05,2.736e-05,2.737e-05,2829.5,,,,,
+1730580600000,2.739e-05,2.744e-05,2.738e-05,2.744e-05,1466.4,,,,,
+1730580900000,2.745e-05,2.746e-05,2.742e-05,2.742e-05,4025.7,,,,,
+1730581200000,2.746e-05,2.746e-05,2.744e-05,2.744e-05,323.5,,,,,
+1730581500000,2.743e-05,2.743e-05,2.742e-05,2.742e-05,1098.5,,,,,
+1730581800000,2.742e-05,2.75e-05,2.742e-05,2.75e-05,2280.8,,,,,
+1730582100000,2.751e-05,2.753e-05,2.74e-05,2.741e-05,2199.3,,,,,
+1730582400000,2.739e-05,2.74e-05,2.735e-05,2.735e-05,2854.1,,,,,
+1730582700000,2.737e-05,2.739e-05,2.737e-05,2.739e-05,1801.5,,,,,
+1730583000000,2.743e-05,2.747e-05,2.743e-05,2.747e-05,224.8,,,,,
+1730583300000,2.749e-05,2.749e-05,2.748e-05,2.748e-05,24.5,,,,,
+1730583600000,2.747e-05,2.75e-05,2.747e-05,2.75e-05,1222.8,,,,,
+1730583900000,2.745e-05,2.745e-05,2.744e-05,2.744e-05,426.3,,,,,
+1730584200000,2.748e-05,2.748e-05,2.747e-05,2.747e-05,46.6,,,,,
+1730584500000,2.744e-05,2.744e-05,2.744e-05,2.744e-05,1602.8,,,,,
+1730584800000,2.746e-05,2.746e-05,2.746e-05,2.746e-05,61.3,,,,,
+1730585100000,2.747e-05,2.755e-05,2.747e-05,2.753e-05,7025.5,,,,,
+1730585400000,2.752e-05,2.754e-05,2.749e-05,2.749e-05,1864.3,,,,,
+1730585700000,2.745e-05,2.746e-05,2.745e-05,2.746e-05,2734.1,,,,,
+1730586000000,2.743e-05,2.743e-05,2.739e-05,2.741e-05,52.3,,,,,
+1730586300000,2.743e-05,2.748e-05,2.743e-05,2.747e-05,282.4,,,,,
+1730586600000,2.747e-05,2.748e-05,2.744e-05,2.747e-05,1390.0,,,,,
+1730586900000,2.746e-05,2.749e-05,2.746e-05,2.749e-05,446.9,,,,,
+1730587200000,2.751e-05,2.757e-05,2.751e-05,2.757e-05,4595.2,,,,,
+1730587500000,2.753e-05,2.756e-05,2.753e-05,2.756e-05,1289.2,,,,,
+1730587800000,2.757e-05,2.759e-05,2.754e-05,2.754e-05,1352.7,,,,,
+1730588100000,2.755e-05,2.758e-05,2.755e-05,2.758e-05,205.6,,,,,
+1730588400000,2.759e-05,2.759e-05,2.754e-05,2.754e-05,1297.1,,,,,
+1730588700000,2.758e-05,2.76e-05,2.756e-05,2.756e-05,6612.7,,,,,
+1730589000000,2.755e-05,2.77e-05,2.753e-05,2.77e-05,1925.1,,,,,
+1730589300000,2.769e-05,2.769e-05,2.762e-05,2.762e-05,2116.7,,,,,
+1730589600000,2.767e-05,2.767e-05,2.76e-05,2.76e-05,3493.2,,,,,
+1730589900000,2.759e-05,2.763e-05,2.757e-05,2.763e-05,3155.6,,,,,
+1730590200000,2.762e-05,2.766e-05,2.762e-05,2.763e-05,1772.2,,,,,
+1730590500000,2.762e-05,2.762e-05,2.758e-05,2.758e-05,865.9,,,,,
+1730590800000,2.757e-05,2.757e-05,2.755e-05,2.756e-05,1304.0,,,,,
+1730591100000,2.755e-05,2.76e-05,2.755e-05,2.759e-05,412.7,,,,,
+1730591400000,2.756e-05,2.758e-05,2.756e-05,2.757e-05,118.0,,,,,
+1730591700000,2.754e-05,2.754e-05,2.752e-05,2.752e-05,1127.9,,,,,
+1730592000000,2.752e-05,2.76e-05,2.752e-05,2.756e-05,1624.3,,,,,
+1730592300000,2.758e-05,2.761e-05,2.755e-05,2.758e-05,2448.2,,,,,
+1730592600000,2.759e-05,2.76e-05,2.755e-05,2.758e-05,2373.3,,,,,
+1730592900000,2.755e-05,2.755e-05,2.752e-05,2.754e-05,1004.1,,,,,
+1730593200000,2.752e-05,2.755e-05,2.752e-05,2.753e-05,114.9,,,,,
+1730593500000,2.757e-05,2.759e-05,2.757e-05,2.759e-05,3806.2,,,,,
+1730593800000,2.757e-05,2.76e-05,2.756e-05,2.756e-05,1822.1,,,,,
+1730594100000,2.756e-05,2.756e-05,2.747e-05,2.747e-05,492.1,,,,,
+1730594400000,2.745e-05,2.751e-05,2.743e-05,2.748e-05,620.2,,,,,
+1730594700000,2.743e-05,2.75e-05,2.743e-05,2.749e-05,12135.8,,,,,
+1730595000000,2.749e-05,2.75e-05,2.745e-05,2.745e-05,1022.2,,,,,
+1730595300000,2.744e-05,2.746e-05,2.743e-05,2.743e-05,532.4,,,,,
+1730595600000,2.746e-05,2.746e-05,2.737e-05,2.737e-05,4319.3,,,,,
+1730595900000,2.746e-05,2.754e-05,2.745e-05,2.751e-05,1856.5,,,,,
+1730596200000,2.749e-05,2.751e-05,2.748e-05,2.748e-05,1080.0,,,,,
+1730596500000,2.747e-05,2.754e-05,2.747e-05,2.749e-05,7008.9,,,,,
+1730596800000,2.752e-05,2.756e-05,2.752e-05,2.754e-05,5322.0,,,,,
+1730597100000,2.756e-05,2.76e-05,2.755e-05,2.755e-05,2309.3,,,,,
+1730597400000,2.755e-05,2.755e-05,2.746e-05,2.746e-05,446.3,,,,,
+1730597700000,2.744e-05,2.744e-05,2.732e-05,2.732e-05,3446.1,,,,,
+1730598000000,2.732e-05,2.733e-05,2.729e-05,2.729e-05,2857.6,,,,,
+1730598300000,2.729e-05,2.737e-05,2.729e-05,2.737e-05,3357.5,,,,,
+1730598600000,2.736e-05,2.736e-05,2.725e-05,2.725e-05,2490.2,,,,,
+1730598900000,2.724e-05,2.735e-05,2.724e-05,2.726e-05,4116.2,,,,,
+1730599200000,2.728e-05,2.738e-05,2.728e-05,2.734e-05,7168.4,,,,,
+1730599500000,2.734e-05,2.734e-05,2.724e-05,2.726e-05,17732.7,,,,,
+1730599800000,2.725e-05,2.742e-05,2.722e-05,2.741e-05,41218.9,,,,,
+1730600100000,2.743e-05,2.755e-05,2.743e-05,2.752e-05,5739.5,,,,,
+1730600400000,2.752e-05,2.761e-05,2.752e-05,2.754e-05,17580.3,,,,,
+1730600700000,2.755e-05,2.76e-05,2.751e-05,2.757e-05,28824.2,,,,,
+1730601000000,2.752e-05,2.752e-05,2.723e-05,2.723e-05,17358.9,,,,,
+1730601300000,2.727e-05,2.728e-05,2.709e-05,2.713e-05,11088.1,,,,,
+1730601600000,2.712e-05,2.712e-05,2.693e-05,2.701e-05,21766.8,,,,,
+1730601900000,2.697e-05,2.703e-05,2.68e-05,2.687e-05,8531.6,buy,2.692e-05,345.21986250463306,583787,0.0
+1730602200000,2.688e-05,2.688e-05,2.663e-05,2.682e-05,41815.6,,,,,
+1730602500000,2.684e-05,2.686e-05,2.667e-05,2.678e-05,11486.7,,,,,
+1730602800000,2.673e-05,2.674e-05,2.652e-05,2.66e-05,14575.3,,,,,
+1730603100000,2.66e-05,2.684e-05,2.656e-05,2.683e-05,11783.0,,,,,
+1730603400000,2.68e-05,2.689e-05,2.677e-05,2.687e-05,11208.8,,,,,
+1730603700000,2.683e-05,2.692e-05,2.679e-05,2.683e-05,10776.2,,,,,
+1730604000000,2.68e-05,2.682e-05,2.673e-05,2.68e-05,32062.6,,,,,
+1730604300000,2.677e-05,2.678e-05,2.675e-05,2.677e-05,1768.5,,,,,
+1730604600000,2.68e-05,2.692e-05,2.678e-05,2.686e-05,11853.1,,,,,
+1730604900000,2.685e-05,2.689e-05,2.684e-05,2.689e-05,1840.8,,,,,
+1730605200000,2.685e-05,2.695e-05,2.685e-05,2.692e-05,2207.5,,,,,
+1730605500000,2.693e-05,2.698e-05,2.691e-05,2.697e-05,1273.4,,,,,
+1730605800000,2.698e-05,2.704e-05,2.698e-05,2.7e-05,1919.5,,,,,
+1730606100000,2.701e-05,2.708e-05,2.701e-05,2.701e-05,1416.0,,,,,
+1730606400000,2.702e-05,2.708e-05,2.701e-05,2.706e-05,2628.6,,,,,
+1730606700000,2.709e-05,2.718e-05,2.709e-05,2.717e-05,1884.9,,,,,
+1730607000000,2.719e-05,2.72e-05,2.716e-05,2.716e-05,3111.9,,,,,
+1730607300000,2.716e-05,2.724e-05,2.712e-05,2.724e-05,8578.9,,,,,
+1730607600000,2.725e-05,2.73e-05,2.723e-05,2.727e-05,8991.0,,,,,
+1730607900000,2.729e-05,2.734e-05,2.729e-05,2.734e-05,5307.7,,,,,
+1730608200000,2.73e-05,2.731e-05,2.727e-05,2.729e-05,5259.0,,,,,
+1730608500000,2.729e-05,2.733e-05,2.724e-05,2.724e-05,3359.7,,,,,
+1730608800000,2.729e-05,2.732e-05,2.725e-05,2.732e-05,9661.3,,,,,
+1730609100000,2.733e-05,2.733e-05,2.731e-05,2.731e-05,1756.6,,,,,
+1730609400000,2.735e-05,2.745e-05,2.735e-05,2.745e-05,4607.8,,,,,
+1730609700000,2.745e-05,2.748e-05,2.745e-05,2.748e-05,6049.6,,,,,
+1730610000000,2.745e-05,2.749e-05,2.745e-05,2.749e-05,4643.2,,,,,
+1730610300000,2.747e-05,2.748e-05,2.742e-05,2.742e-05,1427.0,,,,,
+1730610600000,2.745e-05,2.748e-05,2.744e-05,2.745e-05,1796.5,,,,,
+1730610900000,2.745e-05,2.745e-05,2.734e-05,2.736e-05,4439.7,,,,,
+1730611200000,2.736e-05,2.744e-05,2.736e-05,2.743e-05,7533.7,,,,,
+1730611500000,2.745e-05,2.749e-05,2.745e-05,2.748e-05,2622.1,,,,,
+1730611800000,2.748e-05,2.75e-05,2.747e-05,2.749e-05,959.5,,,,,
+1730612100000,2.747e-05,2.747e-05,2.742e-05,2.742e-05,140.3,,,,,
+1730612400000,2.741e-05,2.743e-05,2.733e-05,2.733e-05,2395.5,,,,,
+1730612700000,2.732e-05,2.738e-05,2.726e-05,2.726e-05,2164.9,,,,,
+1730613000000,2.729e-05,2.732e-05,2.729e-05,2.732e-05,2173.0,,,,,
+1730613300000,2.73e-05,2.732e-05,2.729e-05,2.732e-05,704.9,,,,,
+1730613600000,2.735e-05,2.742e-05,2.735e-05,2.742e-05,789.0,,,,,
+1730613900000,2.742e-05,2.742e-05,2.738e-05,2.738e-05,2344.9,,,,,
+1730614200000,2.738e-05,2.739e-05,2.736e-05,2.737e-05,2469.2,,,,,
+1730614500000,2.739e-05,2.743e-05,2.735e-05,2.743e-05,4170.4,,,,,
+1730614800000,2.747e-05,2.756e-05,2.747e-05,2.752e-05,3495.0,,,,,
+1730615100000,2.748e-05,2.748e-05,2.747e-05,2.747e-05,525.2,,,,,
+1730615400000,2.752e-05,2.752e-05,2.749e-05,2.749e-05,752.5,,,,,
+1730615700000,2.747e-05,2.747e-05,2.743e-05,2.746e-05,2198.6,,,,,
+1730616000000,2.745e-05,2.745e-05,2.743e-05,2.744e-05,369.9,,,,,
+1730616300000,2.745e-05,2.771e-05,2.745e-05,2.768e-05,13445.3,,,,,
+1730616600000,2.768e-05,2.768e-05,2.755e-05,2.755e-05,3715.4,,,,,
+1730616900000,2.757e-05,2.758e-05,2.754e-05,2.757e-05,5414.3,,,,,
+1730617200000,2.758e-05,2.758e-05,2.753e-05,2.754e-05,2093.7,,,,,
+1730617500000,2.756e-05,2.758e-05,2.754e-05,2.755e-05,2085.7,,,,,
+1730617800000,2.757e-05,2.759e-05,2.757e-05,2.758e-05,6577.2,,,,,
+1730618100000,2.758e-05,2.76e-05,2.751e-05,2.753e-05,20053.2,,,,,
+1730618400000,2.753e-05,2.755e-05,2.748e-05,2.754e-05,26243.1,,,,,
+1730618700000,2.751e-05,2.754e-05,2.751e-05,2.754e-05,12678.4,,,,,
+1730619000000,2.754e-05,2.758e-05,2.754e-05,2.757e-05,496.2,,,,,
+1730619300000,2.757e-05,2.758e-05,2.754e-05,2.754e-05,2020.5,,,,,
+1730619600000,2.756e-05,2.765e-05,2.756e-05,2.759e-05,7212.6,,,,,
+1730619900000,2.758e-05,2.765e-05,2.756e-05,2.756e-05,2277.4,,,,,
+1730620200000,2.757e-05,2.758e-05,2.753e-05,2.758e-05,434.1,,,,,
+1730620500000,2.758e-05,2.762e-05,2.758e-05,2.762e-05,177.0,,,,,
+1730620800000,2.761e-05,2.763e-05,2.758e-05,2.762e-05,2663.1,,,,,
+1730621100000,2.762e-05,2.763e-05,2.757e-05,2.757e-05,1859.1,,,,,
+1730621400000,2.757e-05,2.759e-05,2.757e-05,2.759e-05,2091.4,,,,,
+1730621700000,2.758e-05,2.76e-05,2.754e-05,2.755e-05,3899.6,,,,,
+1730622000000,2.76e-05,2.76e-05,2.756e-05,2.757e-05,106.3,,,,,
+1730622300000,2.754e-05,2.754e-05,2.749e-05,2.749e-05,735.6,,,,,
+1730622600000,2.752e-05,2.752e-05,2.744e-05,2.744e-05,1128.0,,,,,
+1730622900000,2.746e-05,2.746e-05,2.732e-05,2.733e-05,6811.6,,,,,
+1730623200000,2.734e-05,2.735e-05,2.734e-05,2.735e-05,571.9,,,,,
+1730623500000,2.737e-05,2.742e-05,2.734e-05,2.734e-05,3428.4,,,,,
+1730623800000,2.736e-05,2.736e-05,2.727e-05,2.73e-05,3002.7,,,,,
+1730624100000,2.73e-05,2.734e-05,2.73e-05,2.731e-05,465.6,,,,,
+1730624400000,2.733e-05,2.733e-05,2.727e-05,2.731e-05,835.6,,,,,
+1730624700000,2.733e-05,2.736e-05,2.733e-05,2.734e-05,259.8,,,,,
+1730625000000,2.738e-05,2.739e-05,2.738e-05,2.738e-05,1477.4,,,,,
+1730625300000,2.735e-05,2.739e-05,2.733e-05,2.733e-05,4170.4,,,,,
+1730625600000,2.734e-05,2.734e-05,2.726e-05,2.726e-05,2457.0,,,,,
+1730625900000,2.725e-05,2.726e-05,2.72e-05,2.726e-05,13084.0,,,,,
+1730626200000,2.726e-05,2.728e-05,2.722e-05,2.723e-05,1341.6,,,,,
+1730626500000,2.725e-05,2.725e-05,2.714e-05,2.722e-05,7892.3,,,,,
+1730626800000,2.726e-05,2.726e-05,2.72e-05,2.723e-05,3143.5,,,,,
+1730627100000,2.724e-05,2.73e-05,2.724e-05,2.729e-05,1553.6,,,,,
+1730627400000,2.728e-05,2.728e-05,2.724e-05,2.727e-05,2673.7,,,,,
+1730627700000,2.725e-05,2.725e-05,2.721e-05,2.722e-05,3801.4,,,,,
+1730628000000,2.724e-05,2.728e-05,2.724e-05,2.725e-05,1190.6,,,,,
+1730628300000,2.723e-05,2.723e-05,2.719e-05,2.722e-05,4843.7,,,,,
+1730628600000,2.721e-05,2.726e-05,2.713e-05,2.725e-05,7426.2,,,,,
+1730628900000,2.723e-05,2.73e-05,2.721e-05,2.73e-05,5106.5,,,,,
+1730629200000,2.729e-05,2.736e-05,2.727e-05,2.736e-05,8952.7,,,,,
+1730629500000,2.737e-05,2.749e-05,2.737e-05,2.744e-05,9618.6,,,,,
+1730629800000,2.743e-05,2.745e-05,2.736e-05,2.738e-05,5771.7,,,,,
+1730630100000,2.736e-05,2.741e-05,2.736e-05,2.741e-05,1844.7,,,,,
+1730630400000,2.739e-05,2.74e-05,2.739e-05,2.74e-05,1680.0,,,,,
+1730630700000,2.736e-05,2.739e-05,2.735e-05,2.735e-05,688.2,,,,,
+1730631000000,2.737e-05,2.737e-05,2.73e-05,2.731e-05,4603.0,,,,,
+1730631300000,2.729e-05,2.731e-05,2.728e-05,2.729e-05,1115.4,,,,,
+1730631600000,2.737e-05,2.737e-05,2.728e-05,2.731e-05,2528.7,,,,,
+1730631900000,2.728e-05,2.737e-05,2.727e-05,2.736e-05,535.9,,,,,
+1730632200000,2.736e-05,2.736e-05,2.736e-05,2.736e-05,68.6,,,,,
+1730632500000,2.739e-05,2.739e-05,2.734e-05,2.734e-05,3864.5,,,,,
+1730632800000,2.731e-05,2.732e-05,2.73e-05,2.732e-05,1343.9,,,,,
+1730633100000,2.729e-05,2.729e-05,2.726e-05,2.728e-05,1136.1,,,,,
+1730633400000,2.728e-05,2.728e-05,2.715e-05,2.716e-05,3546.5,,,,,
+1730633700000,2.718e-05,2.72e-05,2.718e-05,2.72e-05,2307.0,,,,,
+1730634000000,2.72e-05,2.723e-05,2.716e-05,2.716e-05,333.3,,,,,
+1730634300000,2.718e-05,2.721e-05,2.714e-05,2.716e-05,2006.1,,,,,
+1730634600000,2.716e-05,2.716e-05,2.711e-05,2.712e-05,27030.2,,,,,
+1730634900000,2.712e-05,2.716e-05,2.712e-05,2.713e-05,124747.8,,,,,
+1730635200000,2.714e-05,2.721e-05,2.713e-05,2.718e-05,5708.2,,,,,
+1730635500000,2.721e-05,2.723e-05,2.719e-05,2.721e-05,1503.9,,,,,
+1730635800000,2.72e-05,2.725e-05,2.72e-05,2.725e-05,2680.7,,,,,
+1730636100000,2.724e-05,2.726e-05,2.719e-05,2.72e-05,4692.9,,,,,
+1730636400000,2.719e-05,2.721e-05,2.719e-05,2.72e-05,8893.5,,,,,
+1730636700000,2.722e-05,2.728e-05,2.722e-05,2.728e-05,5155.3,,,,,
+1730637000000,2.724e-05,2.724e-05,2.719e-05,2.719e-05,882.2,,,,,
+1730637300000,2.716e-05,2.716e-05,2.711e-05,2.712e-05,4045.4,,,,,
+1730637600000,2.714e-05,2.715e-05,2.712e-05,2.714e-05,10616.4,,,,,
+1730637900000,2.71e-05,2.713e-05,2.709e-05,2.711e-05,4251.7,,,,,
+1730638200000,2.709e-05,2.709e-05,2.698e-05,2.701e-05,10013.6,,,,,
+1730638500000,2.7e-05,2.7e-05,2.695e-05,2.697e-05,1093.4,,,,,
+1730638800000,2.696e-05,2.704e-05,2.695e-05,2.7e-05,4965.0,,,,,
+1730639100000,2.698e-05,2.701e-05,2.691e-05,2.701e-05,4717.2,,,,,
+1730639400000,2.7e-05,2.701e-05,2.693e-05,2.695e-05,1779.2,sell,2.699e-05,345.21986250463306,456909,5.24185118815765e-06
+1730639700000,2.693e-05,2.693e-05,2.684e-05,2.689e-05,14207.6,,,,,
+1730640000000,2.688e-05,2.697e-05,2.686e-05,2.693e-05,3121.6,,,,,
+1730640300000,2.695e-05,2.698e-05,2.692e-05,2.692e-05,3395.3,,,,,
+1730640600000,2.695e-05,2.695e-05,2.681e-05,2.684e-05,2053.6,,,,,
+1730640900000,2.684e-05,2.686e-05,2.674e-05,2.677e-05,5477.4,,,,,
+1730641200000,2.677e-05,2.683e-05,2.673e-05,2.681e-05,11876.5,,,,,
+1730641500000,2.68e-05,2.682e-05,2.664e-05,2.664e-05,7344.3,,,,,
+1730641800000,2.664e-05,2.667e-05,2.657e-05,2.659e-05,28716.7,,,,,
+1730642100000,2.658e-05,2.669e-05,2.651e-05,2.654e-05,15343.1,,,,,
+1730642400000,2.653e-05,2.653e-05,2.634e-05,2.638e-05,19319.5,,,,,
+1730642700000,2.64e-05,2.663e-05,2.64e-05,2.663e-05,13774.2,,,,,
+1730643000000,2.665e-05,2.682e-05,2.665e-05,2.681e-05,8041.3,,,,,
+1730643300000,2.678e-05,2.678e-05,2.668e-05,2.674e-05,5761.8,,,,,
+1730643600000,2.667e-05,2.674e-05,2.661e-05,2.673e-05,3699.0,,,,,
+1730643900000,2.673e-05,2.684e-05,2.662e-05,2.683e-05,13427.1,,,,,
+1730644200000,2.681e-05,2.695e-05,2.667e-05,2.695e-05,15043.5,,,,,
+1730644500000,2.688e-05,2.688e-05,2.674e-05,2.674e-05,2300.7,,,,,
+1730644800000,2.672e-05,2.673e-05,2.663e-05,2.669e-05,8811.5,,,,,
+1730645100000,2.671e-05,2.678e-05,2.662e-05,2.662e-05,6508.6,,,,,
+1730645400000,2.662e-05,2.662e-05,2.644e-05,2.662e-05,10250.2,,,,,
+1730645700000,2.663e-05,2.664e-05,2.643e-05,2.648e-05,17295.7,,,,,
+1730646000000,2.646e-05,2.648e-05,2.63e-05,2.633e-05,10501.7,,,,,
+1730646300000,2.634e-05,2.635e-05,2.619e-05,2.624e-05,11436.4,,,,,
+1730646600000,2.626e-05,2.668e-05,2.626e-05,2.667e-05,30494.5,,,,,
+1730646900000,2.659e-05,2.672e-05,2.657e-05,2.66e-05,10796.2,,,,,
+1730647200000,2.662e-05,2.67e-05,2.66e-05,2.666e-05,6565.6,,,,,
+1730647500000,2.668e-05,2.683e-05,2.666e-05,2.683e-05,8294.0,,,,,
+1730647800000,2.677e-05,2.69e-05,2.677e-05,2.687e-05,3775.8,,,,,
+1730648100000,2.679e-05,2.68e-05,2.672e-05,2.675e-05,8304.1,,,,,
+1730648400000,2.677e-05,2.684e-05,2.669e-05,2.669e-05,12489.9,,,,,
+1730648700000,2.669e-05,2.683e-05,2.667e-05,2.679e-05,3300.3,,,,,
+1730649000000,2.675e-05,2.706e-05,2.674e-05,2.706e-05,10725.0,,,,,
+1730649300000,2.704e-05,2.713e-05,2.7e-05,2.709e-05,11133.9,,,,,
+1730649600000,2.703e-05,2.719e-05,2.701e-05,2.714e-05,18067.3,,,,,
+1730649900000,2.714e-05,2.738e-05,2.714e-05,2.729e-05,17931.4,,,,,
+1730650200000,2.723e-05,2.731e-05,2.72e-05,2.72e-05,6846.2,,,,,
+1730650500000,2.728e-05,2.728e-05,2.714e-05,2.721e-05,16958.4,,,,,
+1730650800000,2.721e-05,2.721e-05,2.717e-05,2.718e-05,1589.0,,,,,
+1730651100000,2.718e-05,2.719e-05,2.711e-05,2.711e-05,2888.4,,,,,
+1730651400000,2.71e-05,2.711e-05,2.698e-05,2.702e-05,5475.8,,,,,
+1730651700000,2.697e-05,2.706e-05,2.697e-05,2.706e-05,15534.3,,,,,
+1730652000000,2.707e-05,2.712e-05,2.707e-05,2.709e-05,2062.0,,,,,
+1730652300000,2.713e-05,2.716e-05,2.705e-05,2.709e-05,1364.9,,,,,
+1730652600000,2.705e-05,2.705e-05,2.702e-05,2.702e-05,378.6,,,,,
+1730652900000,2.705e-05,2.707e-05,2.701e-05,2.701e-05,559.7,,,,,
+1730653200000,2.711e-05,2.725e-05,2.711e-05,2.725e-05,10312.6,,,,,
+1730653500000,2.726e-05,2.726e-05,2.715e-05,2.715e-05,703.0,,,,,
+1730653800000,2.717e-05,2.717e-05,2.714e-05,2.714e-05,4150.7,,,,,
+1730654100000,2.713e-05,2.718e-05,2.706e-05,2.711e-05,10207.8,,,,,
+1730654400000,2.711e-05,2.711e-05,2.704e-05,2.705e-05,838.2,,,,,
+1730654700000,2.706e-05,2.708e-05,2.705e-05,2.708e-05,574.1,,,,,
+1730655000000,2.708e-05,2.711e-05,2.706e-05,2.706e-05,781.2,,,,,
+1730655300000,2.705e-05,2.705e-05,2.7e-05,2.703e-05,1502.4,,,,,
+1730655600000,2.703e-05,2.703e-05,2.696e-05,2.696e-05,564.4,,,,,
+1730655900000,2.695e-05,2.695e-05,2.689e-05,2.691e-05,1125.6,,,,,
+1730656200000,2.691e-05,2.693e-05,2.69e-05,2.69e-05,259.4,,,,,
+1730656500000,2.689e-05,2.692e-05,2.682e-05,2.686e-05,1920.0,,,,,
+1730656800000,2.686e-05,2.69e-05,2.684e-05,2.69e-05,1284.1,,,,,
+1730657100000,2.69e-05,2.694e-05,2.689e-05,2.689e-05,2095.4,,,,,
+1730657400000,2.689e-05,2.689e-05,2.689e-05,2.689e-05,122.9,,,,,
+1730657700000,2.689e-05,2.689e-05,2.68e-05,2.68e-05,1175.4,,,,,
+1730658000000,2.68e-05,2.683e-05,2.678e-05,2.682e-05,1317.5,,,,,
+1730658300000,2.682e-05,2.683e-05,2.68e-05,2.683e-05,171.3,,,,,
+1730658600000,2.682e-05,2.682e-05,2.678e-05,2.678e-05,4670.8,,,,,
+1730658900000,2.677e-05,2.682e-05,2.675e-05,2.678e-05,3510.4,,,,,
+1730659200000,2.681e-05,2.682e-05,2.677e-05,2.678e-05,2886.6,,,,,
+1730659500000,2.678e-05,2.68e-05,2.673e-05,2.676e-05,15388.1,,,,,
+1730659800000,2.678e-05,2.68e-05,2.676e-05,2.679e-05,3709.0,,,,,
+1730660100000,2.675e-05,2.685e-05,2.675e-05,2.679e-05,9407.4,,,,,
+1730660400000,2.68e-05,2.681e-05,2.676e-05,2.677e-05,4178.3,,,,,
+1730660700000,2.672e-05,2.684e-05,2.671e-05,2.684e-05,1111.9,,,,,
+1730661000000,2.686e-05,2.691e-05,2.681e-05,2.689e-05,4135.7,,,,,
+1730661300000,2.689e-05,2.693e-05,2.684e-05,2.684e-05,5890.3,,,,,
+1730661600000,2.687e-05,2.704e-05,2.687e-05,2.702e-05,7619.7,,,,,
+1730661900000,2.704e-05,2.704e-05,2.696e-05,2.702e-05,3914.3,,,,,
+1730662200000,2.696e-05,2.696e-05,2.688e-05,2.689e-05,6122.2,,,,,
+1730662500000,2.688e-05,2.691e-05,2.687e-05,2.691e-05,3314.2,,,,,
+1730662800000,2.694e-05,2.697e-05,2.688e-05,2.688e-05,1512.4,,,,,
+1730663100000,2.69e-05,2.69e-05,2.684e-05,2.684e-05,3200.4,,,,,
+1730663400000,2.685e-05,2.688e-05,2.682e-05,2.683e-05,854.2,,,,,
+1730663700000,2.682e-05,2.682e-05,2.681e-05,2.681e-05,66.1,,,,,
+1730664000000,2.686e-05,2.688e-05,2.686e-05,2.688e-05,430.3,,,,,
+1730664300000,2.68e-05,2.685e-05,2.68e-05,2.685e-05,146.5,,,,,
+1730664600000,2.687e-05,2.689e-05,2.687e-05,2.688e-05,2883.3,,,,,
+1730664900000,2.685e-05,2.689e-05,2.685e-05,2.688e-05,1051.6,,,,,
+1730665200000,2.69e-05,2.69e-05,2.686e-05,2.686e-05,122.0,,,,,
+1730665500000,2.684e-05,2.692e-05,2.684e-05,2.692e-05,1686.4,,,,,
+1730665800000,2.692e-05,2.703e-05,2.691e-05,2.702e-05,9810.8,,,,,
+1730666100000,2.7e-05,2.715e-05,2.7e-05,2.702e-05,6492.8,,,,,
+1730666400000,2.702e-05,2.702e-05,2.692e-05,2.693e-05,3030.0,,,,,
+1730666700000,2.694e-05,2.694e-05,2.692e-05,2.692e-05,852.7,,,,,
+1730667000000,2.693e-05,2.698e-05,2.693e-05,2.698e-05,4408.0,,,,,
+1730667300000,2.697e-05,2.706e-05,2.696e-05,2.703e-05,14887.1,,,,,
+1730667600000,2.707e-05,2.724e-05,2.706e-05,2.724e-05,44100.5,,,,,
+1730667900000,2.724e-05,2.736e-05,2.718e-05,2.72e-05,24864.9,,,,,
+1730668200000,2.72e-05,2.746e-05,2.72e-05,2.743e-05,22184.7,,,,,
+1730668500000,2.744e-05,2.749e-05,2.736e-05,2.736e-05,14189.7,,,,,
+1730668800000,2.74e-05,2.763e-05,2.739e-05,2.763e-05,105943.6,,,,,
+1730669100000,2.764e-05,2.779e-05,2.764e-05,2.774e-05,137906.3,,,,,
+1730669400000,2.775e-05,2.775e-05,2.761e-05,2.773e-05,6575.1,,,,,
+1730669700000,2.77e-05,2.78e-05,2.77e-05,2.777e-05,1769.3,,,,,
+1730670000000,2.777e-05,2.784e-05,2.769e-05,2.769e-05,6752.8,,,,,
+1730670300000,2.77e-05,2.773e-05,2.762e-05,2.773e-05,12796.8,,,,,
+1730670600000,2.772e-05,2.777e-05,2.772e-05,2.775e-05,3799.6,,,,,
+1730670900000,2.777e-05,2.778e-05,2.769e-05,2.77e-05,2630.6,,,,,
+1730671200000,2.775e-05,2.79e-05,2.775e-05,2.79e-05,12868.4,,,,,
+1730671500000,2.79e-05,2.81e-05,2.79e-05,2.802e-05,23654.4,,,,,
+1730671800000,2.802e-05,2.806e-05,2.798e-05,2.802e-05,22237.8,,,,,
+1730672100000,2.801e-05,2.808e-05,2.793e-05,2.793e-05,5938.4,,,,,
+1730672400000,2.794e-05,2.797e-05,2.79e-05,2.793e-05,8169.4,,,,,
+1730672700000,2.794e-05,2.8e-05,2.792e-05,2.794e-05,3933.3,,,,,
+1730673000000,2.795e-05,2.796e-05,2.787e-05,2.789e-05,3574.5,,,,,
+1730673300000,2.795e-05,2.796e-05,2.787e-05,2.788e-05,3675.2,,,,,
+1730673600000,2.786e-05,2.789e-05,2.781e-05,2.781e-05,2144.5,,,,,
+1730673900000,2.789e-05,2.799e-05,2.789e-05,2.799e-05,535.2,,,,,
+1730674200000,2.799e-05,2.807e-05,2.798e-05,2.804e-05,7516.7,,,,,
+1730674500000,2.801e-05,2.801e-05,2.798e-05,2.8e-05,1734.1,,,,,
+1730674800000,2.799e-05,2.799e-05,2.794e-05,2.798e-05,5120.7,,,,,
+1730675100000,2.8e-05,2.814e-05,2.798e-05,2.812e-05,11009.9,,,,,
+1730675400000,2.812e-05,2.819e-05,2.809e-05,2.809e-05,2900.9,,,,,
+1730675700000,2.81e-05,2.812e-05,2.803e-05,2.805e-05,14550.7,,,,,
+1730676000000,2.804e-05,2.809e-05,2.798e-05,2.807e-05,25622.2,,,,,
+1730676300000,2.808e-05,2.816e-05,2.807e-05,2.807e-05,15164.5,,,,,
+1730676600000,2.81e-05,2.813e-05,2.803e-05,2.806e-05,10040.1,,,,,
+1730676900000,2.807e-05,2.832e-05,2.807e-05,2.831e-05,23577.8,,,,,
+1730677200000,2.832e-05,2.85e-05,2.831e-05,2.844e-05,50285.7,,,,,
+1730677500000,2.845e-05,2.853e-05,2.826e-05,2.829e-05,20023.6,,,,,
+1730677800000,2.832e-05,2.842e-05,2.828e-05,2.84e-05,9292.7,,,,,
+1730678100000,2.839e-05,2.839e-05,2.83e-05,2.833e-05,10954.8,,,,,
+1730678400000,2.835e-05,2.839e-05,2.824e-05,2.828e-05,29040.3,,,,,
+1730678700000,2.832e-05,2.845e-05,2.825e-05,2.825e-05,8109.7,,,,,
+1730679000000,2.823e-05,2.825e-05,2.813e-05,2.813e-05,5675.8,,,,,
+1730679300000,2.814e-05,2.825e-05,2.809e-05,2.81e-05,6599.9,,,,,
+1730679600000,2.814e-05,2.819e-05,2.805e-05,2.805e-05,10444.9,,,,,
+1730679900000,2.809e-05,2.813e-05,2.805e-05,2.809e-05,5904.7,,,,,
+1730680200000,2.805e-05,2.805e-05,2.799e-05,2.799e-05,7086.7,,,,,
+1730680500000,2.802e-05,2.809e-05,2.788e-05,2.797e-05,32879.5,,,,,
+1730680800000,2.798e-05,2.799e-05,2.784e-05,2.787e-05,11827.2,,,,,
+1730681100000,2.788e-05,2.788e-05,2.776e-05,2.778e-05,9977.8,,,,,
+1730681400000,2.783e-05,2.798e-05,2.779e-05,2.794e-05,18346.5,,,,,
+1730681700000,2.794e-05,2.8e-05,2.792e-05,2.792e-05,2363.0,,,,,
+1730682000000,2.799e-05,2.8e-05,2.79e-05,2.792e-05,4544.5,,,,,
+1730682300000,2.79e-05,2.79e-05,2.788e-05,2.788e-05,982.3,,,,,
+1730682600000,2.785e-05,2.788e-05,2.782e-05,2.788e-05,583.8,,,,,
+1730682900000,2.785e-05,2.799e-05,2.785e-05,2.799e-05,2952.0,,,,,
+1730683200000,2.803e-05,2.824e-05,2.799e-05,2.812e-05,7784.7,,,,,
+1730683500000,2.809e-05,2.826e-05,2.807e-05,2.826e-05,4845.5,,,,,
+1730683800000,2.827e-05,2.853e-05,2.823e-05,2.843e-05,56826.1,,,,,
+1730684100000,2.842e-05,2.842e-05,2.822e-05,2.823e-05,13348.6,,,,,
+1730684400000,2.829e-05,2.834e-05,2.815e-05,2.818e-05,6662.9,,,,,
+1730684700000,2.817e-05,2.82e-05,2.81e-05,2.82e-05,4703.9,,,,,
+1730685000000,2.817e-05,2.817e-05,2.813e-05,2.813e-05,310.7,,,,,
+1730685300000,2.818e-05,2.818e-05,2.808e-05,2.812e-05,7385.2,,,,,
+1730685600000,2.808e-05,2.813e-05,2.784e-05,2.789e-05,21598.7,,,,,
+1730685900000,2.791e-05,2.795e-05,2.787e-05,2.789e-05,3000.6,,,,,
+1730686200000,2.791e-05,2.791e-05,2.782e-05,2.784e-05,2453.0,,,,,
+1730686500000,2.781e-05,2.784e-05,2.779e-05,2.78e-05,2354.6,,,,,
+1730686800000,2.784e-05,2.792e-05,2.783e-05,2.792e-05,4352.4,,,,,
+1730687100000,2.793e-05,2.794e-05,2.782e-05,2.782e-05,19390.2,,,,,
+1730687400000,2.789e-05,2.79e-05,2.782e-05,2.788e-05,4775.8,buy,2.786e-05,345.0959501347462,877348,0.0
+1730687700000,2.778e-05,2.781e-05,2.772e-05,2.781e-05,25711.2,,,,,
+1730688000000,2.782e-05,2.791e-05,2.782e-05,2.791e-05,6126.9,,,,,
+1730688300000,2.789e-05,2.791e-05,2.787e-05,2.787e-05,2517.7,,,,,
+1730688600000,2.786e-05,2.796e-05,2.786e-05,2.791e-05,1888.5,,,,,
+1730688900000,2.792e-05,2.795e-05,2.783e-05,2.784e-05,1424.9,,,,,
+1730689200000,2.783e-05,2.797e-05,2.782e-05,2.787e-05,3297.1,,,,,
+1730689500000,2.784e-05,2.793e-05,2.782e-05,2.785e-05,49236.0,,,,,
+1730689800000,2.782e-05,2.783e-05,2.779e-05,2.78e-05,2128.1,,,,,
+1730690100000,2.778e-05,2.78e-05,2.775e-05,2.775e-05,8071.2,,,,,
+1730690400000,2.779e-05,2.779e-05,2.771e-05,2.772e-05,1192.5,,,,,
+1730690700000,2.772e-05,2.774e-05,2.77e-05,2.771e-05,3760.9,,,,,
+1730691000000,2.771e-05,2.773e-05,2.77e-05,2.773e-05,3786.6,,,,,
+1730691300000,2.774e-05,2.774e-05,2.764e-05,2.764e-05,3056.5,,,,,
+1730691600000,2.763e-05,2.763e-05,2.756e-05,2.76e-05,15601.2,,,,,
+1730691900000,2.759e-05,2.761e-05,2.758e-05,2.759e-05,2004.7,,,,,
+1730692200000,2.758e-05,2.758e-05,2.753e-05,2.754e-05,3092.9,buy,2.7545e-05,195.30641358303734,245753,0.0
+1730692500000,2.758e-05,2.758e-05,2.756e-05,2.757e-05,1691.0,,,,,
+1730692800000,2.756e-05,2.757e-05,2.751e-05,2.751e-05,6110.7,,,,,
+1730693100000,2.752e-05,2.761e-05,2.746e-05,2.761e-05,37344.4,,,,,
+1730693400000,2.765e-05,2.77e-05,2.765e-05,2.766e-05,488.2,,,,,
+1730693700000,2.766e-05,2.77e-05,2.763e-05,2.764e-05,4502.5,,,,,
+1730694000000,2.767e-05,2.767e-05,2.764e-05,2.764e-05,2050.6,,,,,
+1730694300000,2.768e-05,2.768e-05,2.761e-05,2.767e-05,39751.0,,,,,
+1730694600000,2.771e-05,2.771e-05,2.759e-05,2.759e-05,4899.9,,,,,
+1730694900000,2.756e-05,2.758e-05,2.754e-05,2.758e-05,1625.2,,,,,
+1730695200000,2.756e-05,2.756e-05,2.737e-05,2.737e-05,14952.3,,,,,
+1730695500000,2.736e-05,2.743e-05,2.726e-05,2.74e-05,7709.0,,,,,
+1730695800000,2.736e-05,2.736e-05,2.733e-05,2.735e-05,1031.0,,,,,
+1730696100000,2.738e-05,2.738e-05,2.736e-05,2.738e-05,2836.1,,,,,
+1730696400000,2.74e-05,2.743e-05,2.738e-05,2.743e-05,1757.7,,,,,
+1730696700000,2.741e-05,2.743e-05,2.735e-05,2.743e-05,5975.7,,,,,
+1730697000000,2.739e-05,2.741e-05,2.736e-05,2.736e-05,3923.7,,,,,
+1730697300000,2.735e-05,2.736e-05,2.729e-05,2.735e-05,2420.6,,,,,
+1730697600000,2.736e-05,2.736e-05,2.726e-05,2.726e-05,4733.8,,,,,
+1730697900000,2.726e-05,2.729e-05,2.72e-05,2.726e-05,16017.6,,,,,
+1730698200000,2.726e-05,2.73e-05,2.724e-05,2.729e-05,3727.2,,,,,
+1730698500000,2.733e-05,2.733e-05,2.726e-05,2.729e-05,3241.6,,,,,
+1730698800000,2.727e-05,2.727e-05,2.723e-05,2.724e-05,1214.0,,,,,
+1730699100000,2.725e-05,2.73e-05,2.723e-05,2.73e-05,1648.6,,,,,
+1730699400000,2.729e-05,2.729e-05,2.727e-05,2.727e-05,1331.2,,,,,
+1730699700000,2.725e-05,2.725e-05,2.725e-05,2.725e-05,12.0,,,,,
diff --git a/backtests_csv/7sm58fef.csv b/backtests_csv/7sm58fef.csv
new file mode 100644
index 0000000000000000000000000000000000000000..e20bd5b741e32eeaad68d6e3ea106590ac228310
--- /dev/null
+++ b/backtests_csv/7sm58fef.csv
@@ -0,0 +1,2128 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1728691200000,0.0002789,0.0002789,0.0002789,0.0002789,3.9,,,,,
+1728691500000,0.0002789,0.0002789,0.0002789,0.0002789,0.0,,,,,
+1728691800000,0.0002789,0.0002789,0.0002789,0.0002789,0.0,,,,,
+1728692100000,0.0002789,0.0002789,0.0002789,0.0002789,0.0,,,,,
+1728692400000,0.0002793,0.0002794,0.0002791,0.0002791,3681.4,,,,,
+1728692700000,0.0002791,0.0002791,0.0002791,0.0002791,0.0,,,,,
+1728693000000,0.0002786,0.0002786,0.0002783,0.0002783,6097.6,,,,,
+1728693300000,0.0002783,0.0002783,0.0002783,0.0002783,0.0,,,,,
+1728693600000,0.0002783,0.0002783,0.0002783,0.0002783,0.0,,,,,
+1728693900000,0.0002783,0.0002783,0.0002783,0.0002783,0.0,,,,,
+1728694200000,0.0002783,0.0002783,0.0002783,0.0002783,0.0,,,,,
+1728694500000,0.0002769,0.0002769,0.0002769,0.0002769,24.7,,,,,
+1728694800000,0.0002769,0.0002769,0.0002769,0.0002769,0.0,,,,,
+1728695100000,0.0002769,0.0002769,0.0002769,0.0002769,0.0,,,,,
+1728695400000,0.0002763,0.0002763,0.0002763,0.0002763,5.5,,,,,
+1728695700000,0.0002763,0.0002763,0.0002763,0.0002763,0.0,,,,,
+1728696000000,0.0002763,0.0002763,0.0002763,0.0002763,0.0,,,,,
+1728696300000,0.0002763,0.0002763,0.0002763,0.0002763,0.0,,,,,
+1728696600000,0.0002776,0.0002778,0.0002776,0.0002778,4784.2,,,,,
+1728696900000,0.0002778,0.0002778,0.0002778,0.0002778,0.0,,,,,
+1728697200000,0.0002778,0.0002778,0.0002778,0.0002778,0.0,,,,,
+1728697500000,0.0002778,0.0002778,0.0002778,0.0002778,0.0,,,,,
+1728697800000,0.0002778,0.0002778,0.0002778,0.0002778,0.0,,,,,
+1728698100000,0.0002774,0.0002774,0.0002774,0.0002774,970.2,,,,,
+1728698400000,0.0002774,0.0002774,0.000277,0.000277,6199.9,,,,,
+1728698700000,0.000277,0.000277,0.000277,0.000277,0.0,,,,,
+1728699000000,0.000277,0.000277,0.000277,0.000277,0.0,,,,,
+1728699300000,0.000277,0.000277,0.000277,0.000277,0.0,,,,,
+1728699600000,0.0002759,0.0002759,0.0002759,0.0002759,11.5,,,,,
+1728699900000,0.0002759,0.0002759,0.0002759,0.0002759,0.0,,,,,
+1728700200000,0.0002759,0.0002759,0.0002759,0.0002759,0.0,,,,,
+1728700500000,0.0002759,0.0002759,0.0002759,0.0002759,0.0,,,,,
+1728700800000,0.0002767,0.0002824,0.0002759,0.0002763,18362.0,,,,,
+1728701100000,0.0002765,0.0002765,0.0002761,0.0002761,11.0,,,,,
+1728701400000,0.0002761,0.0002761,0.0002761,0.0002761,0.0,,,,,
+1728701700000,0.0002761,0.0002761,0.0002761,0.0002761,0.0,,,,,
+1728702000000,0.0002769,0.0002771,0.0002769,0.0002771,634.3,,,,,
+1728702300000,0.0002771,0.0002771,0.0002771,0.0002771,0.0,,,,,
+1728702600000,0.0002771,0.0002771,0.0002771,0.0002771,0.0,,,,,
+1728702900000,0.0002764,0.0002764,0.0002759,0.0002759,13178.8,,,,,
+1728703200000,0.0002759,0.0002759,0.0002752,0.0002752,7386.6,,,,,
+1728703500000,0.0002751,0.0002751,0.000275,0.000275,1092.2,,,,,
+1728703800000,0.0002763,0.0002763,0.0002763,0.0002763,124.1,,,,,
+1728704100000,0.0002763,0.0002763,0.0002763,0.0002763,0.0,,,,,
+1728704400000,0.0002763,0.0002763,0.0002763,0.0002763,0.0,,,,,
+1728704700000,0.0002763,0.0002763,0.0002763,0.0002763,0.0,,,,,
+1728705000000,0.0002763,0.0002763,0.0002763,0.0002763,0.0,,,,,
+1728705300000,0.0002763,0.0002763,0.0002763,0.0002763,0.0,,,,,
+1728705600000,0.0002763,0.0002763,0.0002763,0.0002763,0.0,,,,,
+1728705900000,0.0002763,0.0002763,0.0002763,0.0002763,0.0,,,,,
+1728706200000,0.0002763,0.0002763,0.0002763,0.0002763,0.0,,,,,
+1728706500000,0.0002763,0.0002763,0.0002763,0.0002763,0.0,,,,,
+1728706800000,0.000275,0.000275,0.000275,0.000275,859.4,,,,,
+1728707100000,0.0002752,0.0002752,0.0002752,0.0002752,89.9,,,,,
+1728707400000,0.0002751,0.0002751,0.000275,0.000275,3034.8,,,,,
+1728707700000,0.000275,0.000275,0.000275,0.000275,0.0,,,,,
+1728708000000,0.0002747,0.0002747,0.0002745,0.0002745,184.9,,,,,
+1728708300000,0.0002745,0.0002745,0.0002745,0.0002745,0.0,,,,,
+1728708600000,0.0002745,0.0002745,0.0002745,0.0002745,0.0,,,,,
+1728708900000,0.0002745,0.0002745,0.0002745,0.0002745,0.0,,,,,
+1728709200000,0.0002742,0.0002743,0.0002742,0.0002743,72.1,,,,,
+1728709500000,0.0002743,0.0002743,0.0002743,0.0002743,0.0,,,,,
+1728709800000,0.0002743,0.0002743,0.0002743,0.0002743,0.0,,,,,
+1728710100000,0.0002736,0.0002736,0.0002735,0.0002735,999.4,,,,,
+1728710400000,0.0002731,0.0002731,0.0002727,0.0002727,64.9,buy,0.00027335,457.2891896835559,471054,0.0
+1728710700000,0.0002726,0.0002726,0.0002726,0.0002726,105.9,,,,,
+1728711000000,0.0002735,0.0002745,0.0002735,0.0002745,826.9,,,,,
+1728711300000,0.0002745,0.0002745,0.0002745,0.0002745,0.0,,,,,
+1728711600000,0.0002745,0.0002745,0.0002745,0.0002745,0.0,,,,,
+1728711900000,0.0002745,0.0002745,0.0002745,0.0002745,0.0,,,,,
+1728712200000,0.0002745,0.0002745,0.0002745,0.0002745,0.0,,,,,
+1728712500000,0.0002751,0.0002751,0.0002751,0.0002751,958.3,,,,,
+1728712800000,0.0002754,0.0002754,0.0002754,0.0002754,17.2,,,,,
+1728713100000,0.0002754,0.0002754,0.0002754,0.0002754,0.0,,,,,
+1728713400000,0.0002754,0.0002754,0.0002754,0.0002754,0.0,,,,,
+1728713700000,0.0002759,0.0002759,0.0002759,0.0002759,11.5,,,,,
+1728714000000,0.0002759,0.0002759,0.0002759,0.0002759,0.0,,,,,
+1728714300000,0.0002759,0.0002759,0.0002759,0.0002759,0.0,,,,,
+1728714600000,0.0002769,0.0002769,0.0002769,0.0002769,49.8,,,,,
+1728714900000,0.0002769,0.0002769,0.0002769,0.0002769,0.0,,,,,
+1728715200000,0.0002769,0.0002769,0.0002769,0.0002769,0.0,,,,,
+1728715500000,0.0002764,0.0002764,0.0002761,0.0002761,7141.2,,,,,
+1728715800000,0.0002761,0.0002761,0.0002761,0.0002761,0.0,,,,,
+1728716100000,0.0002761,0.0002761,0.0002761,0.0002761,0.0,,,,,
+1728716400000,0.0002759,0.0002759,0.0002759,0.0002759,144.9,,,,,
+1728716700000,0.0002759,0.0002759,0.0002759,0.0002759,0.0,,,,,
+1728717000000,0.0002759,0.0002759,0.0002759,0.0002759,0.0,,,,,
+1728717300000,0.0002759,0.0002759,0.0002759,0.0002759,0.0,,,,,
+1728717600000,0.000276,0.000276,0.0002754,0.0002754,166.6,,,,,
+1728717900000,0.0002761,0.0002761,0.0002761,0.0002761,3.9,,,,,
+1728718200000,0.0002761,0.0002761,0.0002761,0.0002761,0.0,,,,,
+1728718500000,0.0002761,0.0002761,0.0002761,0.0002761,0.0,,,,,
+1728718800000,0.0002761,0.0002761,0.0002761,0.0002761,0.0,,,,,
+1728719100000,0.0002761,0.0002761,0.0002761,0.0002761,0.0,,,,,
+1728719400000,0.0002761,0.0002761,0.0002761,0.0002761,0.0,,,,,
+1728719700000,0.0002761,0.0002761,0.0002761,0.0002761,0.0,,,,,
+1728720000000,0.0002761,0.0002761,0.0002761,0.0002761,0.0,,,,,
+1728720300000,0.0002748,0.0002754,0.0002748,0.0002754,141.0,,,,,
+1728720600000,0.0002754,0.0002754,0.0002754,0.0002754,0.0,,,,,
+1728720900000,0.0002745,0.0002745,0.0002745,0.0002745,24.7,,,,,
+1728721200000,0.0002746,0.0002746,0.0002746,0.0002746,2976.2,,,,,
+1728721500000,0.0002747,0.0002747,0.0002747,0.0002747,18.2,,,,,
+1728721800000,0.0002756,0.0002756,0.0002756,0.0002756,22.6,,,,,
+1728722100000,0.0002762,0.0002762,0.0002762,0.0002762,678.0,,,,,
+1728722400000,0.0002762,0.0002762,0.0002762,0.0002762,0.0,,,,,
+1728722700000,0.0002762,0.0002762,0.0002762,0.0002762,0.0,,,,,
+1728723000000,0.0002762,0.0002762,0.0002762,0.0002762,0.0,,,,,
+1728723300000,0.0002754,0.0002754,0.0002754,0.0002754,1579.6,,,,,
+1728723600000,0.0002756,0.0002756,0.0002755,0.0002755,1584.3,,,,,
+1728723900000,0.000276,0.000276,0.0002747,0.0002747,378.9,,,,,
+1728724200000,0.0002747,0.0002747,0.0002747,0.0002747,0.0,,,,,
+1728724500000,0.0002747,0.0002747,0.0002747,0.0002747,4824.8,,,,,
+1728724800000,0.0002747,0.0002747,0.0002747,0.0002747,9.7,,,,,
+1728725100000,0.0002747,0.0002747,0.0002747,0.0002747,0.0,,,,,
+1728725400000,0.0002747,0.0002747,0.0002747,0.0002747,0.0,,,,,
+1728725700000,0.0002747,0.0002747,0.0002747,0.0002747,0.0,,,,,
+1728726000000,0.0002746,0.0002746,0.0002746,0.0002746,2027.0,,,,,
+1728726300000,0.0002753,0.0002753,0.0002753,0.0002753,163.4,,,,,
+1728726600000,0.0002753,0.0002753,0.0002753,0.0002753,0.0,,,,,
+1728726900000,0.0002753,0.0002753,0.0002753,0.0002753,0.0,,,,,
+1728727200000,0.0002753,0.0002753,0.0002753,0.0002753,0.0,,,,,
+1728727500000,0.0002753,0.0002753,0.0002753,0.0002753,0.0,,,,,
+1728727800000,0.0002753,0.0002753,0.0002753,0.0002753,0.0,,,,,
+1728728100000,0.000275,0.000275,0.000275,0.000275,355.0,,,,,
+1728728400000,0.0002755,0.0002755,0.0002755,0.0002755,43.5,,,,,
+1728728700000,0.0002755,0.0002755,0.0002755,0.0002755,0.0,,,,,
+1728729000000,0.0002755,0.0002755,0.0002755,0.0002755,0.0,,,,,
+1728729300000,0.0002767,0.0002767,0.0002767,0.0002767,1018.8,,,,,
+1728729600000,0.0002767,0.0002767,0.0002767,0.0002767,0.0,,,,,
+1728729900000,0.0002768,0.0002768,0.0002768,0.0002768,199.0,,,,,
+1728730200000,0.0002769,0.0002769,0.0002769,0.0002769,24.7,,,,,
+1728730500000,0.0002775,0.0002777,0.0002775,0.0002775,528.3,,,,,
+1728730800000,0.0002775,0.0002775,0.0002775,0.0002775,0.0,,,,,
+1728731100000,0.0002775,0.0002775,0.0002775,0.0002775,0.0,,,,,
+1728731400000,0.0002775,0.0002775,0.0002775,0.0002775,0.0,,,,,
+1728731700000,0.0002778,0.0002781,0.0002778,0.0002781,932.4,,,,,
+1728732000000,0.0002781,0.0002781,0.0002781,0.0002781,0.0,,,,,
+1728732300000,0.0002781,0.0002781,0.0002781,0.0002781,0.0,,,,,
+1728732600000,0.0002781,0.0002781,0.0002781,0.0002781,0.0,,,,,
+1728732900000,0.0002781,0.0002781,0.0002781,0.0002781,0.0,,,,,
+1728733200000,0.0002781,0.0002781,0.0002781,0.0002781,0.0,,,,,
+1728733500000,0.0002781,0.0002781,0.0002781,0.0002781,0.0,,,,,
+1728733800000,0.0002781,0.0002781,0.0002781,0.0002781,0.0,,,,,
+1728734100000,0.0002765,0.0002773,0.0002763,0.0002763,1741.8,,,,,
+1728734400000,0.0002762,0.0002762,0.0002761,0.0002761,554.9,,,,,
+1728734700000,0.0002761,0.0002761,0.0002761,0.0002761,0.0,,,,,
+1728735000000,0.0002761,0.0002761,0.0002761,0.0002761,0.0,,,,,
+1728735300000,0.0002761,0.0002761,0.0002761,0.0002761,0.0,,,,,
+1728735600000,0.0002758,0.0002758,0.0002758,0.0002758,36.6,,,,,
+1728735900000,0.0002765,0.000277,0.0002765,0.000277,3270.7,,,,,
+1728736200000,0.0002777,0.0002791,0.0002777,0.0002791,6885.7,,,,,
+1728736500000,0.0002791,0.0002791,0.0002791,0.0002791,0.0,,,,,
+1728736800000,0.0002783,0.0002794,0.0002783,0.0002794,8457.7,,,,,
+1728737100000,0.0002796,0.0002798,0.0002791,0.0002791,870.8,,,,,
+1728737400000,0.00028,0.0002802,0.00028,0.0002802,2002.0,,,,,
+1728737700000,0.0002799,0.0002811,0.0002799,0.0002811,204.4,,,,,
+1728738000000,0.0002811,0.0002811,0.0002811,0.0002811,0.0,,,,,
+1728738300000,0.0002817,0.0002828,0.0002817,0.0002828,888.0,,,,,
+1728738600000,0.000283,0.0002832,0.0002825,0.0002832,7969.6,,,,,
+1728738900000,0.0002835,0.000284,0.0002835,0.000284,2205.6,,,,,
+1728739200000,0.000284,0.0002842,0.0002823,0.0002823,7156.4,,,,,
+1728739500000,0.0002832,0.0002832,0.0002832,0.0002832,50.1,,,,,
+1728739800000,0.0002822,0.0002822,0.0002814,0.0002814,3597.7,sell,0.00028181,296.94073532101703,829760,0.002347269002194991
+1728740100000,0.0002814,0.0002814,0.0002814,0.0002814,0.0,,,,,
+1728740400000,0.0002814,0.0002814,0.0002814,0.0002814,0.0,,,,,
+1728740700000,0.0002814,0.0002814,0.0002814,0.0002814,0.0,,,,,
+1728741000000,0.0002835,0.0002835,0.0002835,0.0002835,35.3,,,,,
+1728741300000,0.0002839,0.000284,0.0002839,0.000284,2906.7,,,,,
+1728741600000,0.0002842,0.0002847,0.0002835,0.0002835,16932.7,,,,,
+1728741900000,0.0002843,0.0002859,0.0002843,0.0002859,931.6,,,,,
+1728742200000,0.000286,0.0002865,0.0002851,0.0002851,19641.2,,,,,
+1728742500000,0.0002855,0.0002855,0.0002855,0.0002855,4.1,,,,,
+1728742800000,0.0002855,0.0002855,0.0002855,0.0002855,0.0,,,,,
+1728743100000,0.0002855,0.0002855,0.0002855,0.0002855,0.0,,,,,
+1728743400000,0.0002843,0.0002843,0.000284,0.000284,95.3,sell,0.00028409,160.34845436253886,466780,0.001656380534056616
+1728743700000,0.0002858,0.0002858,0.0002858,0.0002858,1400.8,,,,,
+1728744000000,0.0002858,0.0002858,0.0002858,0.0002858,0.0,,,,,
+1728744300000,0.0002858,0.0002858,0.0002858,0.0002858,0.0,,,,,
+1728744600000,0.0002832,0.0002832,0.0002831,0.0002831,1345.2,,,,,
+1728744900000,0.0002835,0.0002835,0.0002835,0.0002835,15.9,,,,,
+1728745200000,0.0002831,0.0002831,0.0002831,0.0002831,1599.3,,,,,
+1728745500000,0.0002832,0.0002832,0.0002832,0.0002832,2712.4,,,,,
+1728745800000,0.0002826,0.0002826,0.0002824,0.0002824,485.6,,,,,
+1728746100000,0.0002823,0.000283,0.0002819,0.000283,209.0,,,,,
+1728746400000,0.0002822,0.0002822,0.0002817,0.0002817,196.7,,,,,
+1728746700000,0.0002813,0.0002813,0.0002813,0.0002813,674.4,,,,,
+1728747000000,0.0002812,0.0002812,0.0002811,0.0002811,78.2,,,,,
+1728747300000,0.0002808,0.0002809,0.0002806,0.0002809,1019.5,,,,,
+1728747600000,0.0002809,0.0002809,0.0002809,0.0002809,0.0,,,,,
+1728747900000,0.0002809,0.0002817,0.0002809,0.0002817,685.1,,,,,
+1728748200000,0.0002801,0.0002811,0.0002786,0.0002786,2968.8,,,,,
+1728748500000,0.0002785,0.0002785,0.0002784,0.0002784,5295.1,,,,,
+1728748800000,0.0002797,0.0002799,0.0002797,0.0002799,4771.9,,,,,
+1728749100000,0.0002799,0.0002799,0.0002799,0.0002799,0.0,,,,,
+1728749400000,0.0002799,0.0002799,0.0002799,0.0002799,0.0,,,,,
+1728749700000,0.0002799,0.0002799,0.0002799,0.0002799,0.0,,,,,
+1728750000000,0.000279,0.000279,0.000279,0.000279,818.9,,,,,
+1728750300000,0.0002783,0.0002788,0.0002783,0.0002788,2195.4,,,,,
+1728750600000,0.0002788,0.0002788,0.0002788,0.0002788,0.0,,,,,
+1728750900000,0.0002788,0.0002788,0.0002788,0.0002788,0.0,,,,,
+1728751200000,0.0002788,0.0002788,0.0002788,0.0002788,0.0,,,,,
+1728751500000,0.0002778,0.0002778,0.0002777,0.0002778,2221.2,buy,0.00027835,429.8790148786613,926082,0.0
+1728751800000,0.0002777,0.0002779,0.0002774,0.0002774,8506.7,,,,,
+1728752100000,0.0002769,0.0002769,0.0002769,0.0002769,62.4,,,,,
+1728752400000,0.0002776,0.0002776,0.0002776,0.0002776,4809.8,,,,,
+1728752700000,0.0002776,0.0002776,0.0002776,0.0002776,0.0,,,,,
+1728753000000,0.0002776,0.0002776,0.0002776,0.0002776,0.0,,,,,
+1728753300000,0.0002776,0.0002776,0.0002776,0.0002776,0.0,,,,,
+1728753600000,0.0002776,0.0002776,0.0002776,0.0002776,0.0,,,,,
+1728753900000,0.0002782,0.0002782,0.0002782,0.0002782,5395.2,,,,,
+1728754200000,0.0002782,0.0002782,0.0002782,0.0002782,0.0,,,,,
+1728754500000,0.0002782,0.0002782,0.0002782,0.0002782,0.0,,,,,
+1728754800000,0.0002782,0.0002785,0.0002782,0.0002785,9376.3,,,,,
+1728755100000,0.0002785,0.0002785,0.0002785,0.0002785,0.0,,,,,
+1728755400000,0.0002785,0.0002785,0.0002785,0.0002785,0.0,,,,,
+1728755700000,0.0002778,0.0002778,0.0002778,0.0002778,14719.6,,,,,
+1728756000000,0.0002778,0.0002778,0.0002778,0.0002778,0.0,,,,,
+1728756300000,0.0002778,0.0002778,0.0002778,0.0002778,0.0,,,,,
+1728756600000,0.0002778,0.0002778,0.0002778,0.0002778,0.0,,,,,
+1728756900000,0.0002778,0.0002778,0.0002778,0.0002778,0.0,,,,,
+1728757200000,0.0002778,0.0002778,0.0002778,0.0002778,0.0,,,,,
+1728757500000,0.0002778,0.0002778,0.0002778,0.0002778,0.0,,,,,
+1728757800000,0.0002778,0.0002778,0.0002778,0.0002778,0.0,,,,,
+1728758100000,0.0002778,0.0002778,0.0002778,0.0002778,0.0,,,,,
+1728758400000,0.000278,0.000278,0.0002772,0.0002772,688.7,,,,,
+1728758700000,0.0002772,0.0002772,0.0002772,0.0002772,0.0,,,,,
+1728759000000,0.0002777,0.0002777,0.0002772,0.0002772,799.3,,,,,
+1728759300000,0.0002772,0.0002772,0.0002772,0.0002772,5.0,,,,,
+1728759600000,0.0002772,0.0002772,0.0002772,0.0002772,0.0,,,,,
+1728759900000,0.0002772,0.0002772,0.0002772,0.0002772,0.0,,,,,
+1728760200000,0.0002772,0.0002772,0.0002772,0.0002772,0.0,,,,,
+1728760500000,0.0002772,0.0002772,0.0002772,0.0002772,0.0,,,,,
+1728760800000,0.0002775,0.0002775,0.0002775,0.0002775,2239.0,,,,,
+1728761100000,0.0002775,0.0002775,0.0002775,0.0002775,0.0,,,,,
+1728761400000,0.0002775,0.0002775,0.0002775,0.0002775,0.0,,,,,
+1728761700000,0.0002775,0.0002775,0.0002775,0.0002775,0.0,,,,,
+1728762000000,0.0002775,0.0002775,0.0002775,0.0002775,0.0,,,,,
+1728762300000,0.0002775,0.0002775,0.0002775,0.0002775,0.0,,,,,
+1728762600000,0.0002784,0.0002784,0.0002784,0.0002784,276.8,,,,,
+1728762900000,0.0002784,0.0002784,0.0002784,0.0002784,0.0,,,,,
+1728763200000,0.0002784,0.0002784,0.0002784,0.0002784,0.0,,,,,
+1728763500000,0.0002783,0.0002783,0.0002781,0.0002781,1634.6,,,,,
+1728763800000,0.0002781,0.0002781,0.0002781,0.0002781,0.0,,,,,
+1728764100000,0.0002781,0.0002781,0.0002781,0.0002781,0.0,,,,,
+1728764400000,0.0002781,0.0002781,0.0002781,0.0002781,0.0,,,,,
+1728764700000,0.0002781,0.0002781,0.0002781,0.0002781,0.0,,,,,
+1728765000000,0.0002793,0.0002795,0.0002793,0.0002795,61.9,,,,,
+1728765300000,0.0002793,0.0002793,0.0002785,0.0002788,2259.0,,,,,
+1728765600000,0.0002788,0.0002788,0.0002788,0.0002788,0.0,,,,,
+1728765900000,0.0002788,0.0002788,0.0002788,0.0002788,0.0,,,,,
+1728766200000,0.0002788,0.0002788,0.0002788,0.0002788,0.0,,,,,
+1728766500000,0.0002788,0.0002788,0.0002788,0.0002788,0.0,,,,,
+1728766800000,0.0002788,0.0002788,0.0002788,0.0002788,0.0,,,,,
+1728767100000,0.00028,0.0002808,0.00028,0.0002808,10702.6,,,,,
+1728767400000,0.0002811,0.0002817,0.0002806,0.0002806,1348.7,,,,,
+1728767700000,0.0002806,0.0002806,0.0002806,0.0002806,0.0,,,,,
+1728768000000,0.0002806,0.0002806,0.0002806,0.0002806,0.0,,,,,
+1728768300000,0.0002806,0.0002806,0.0002806,0.0002806,0.0,,,,,
+1728768600000,0.000281,0.000281,0.000281,0.000281,7202.6,,,,,
+1728768900000,0.000281,0.000281,0.000281,0.000281,0.0,,,,,
+1728769200000,0.000281,0.000281,0.000281,0.000281,0.0,,,,,
+1728769500000,0.000281,0.000281,0.000281,0.000281,0.0,,,,,
+1728769800000,0.0002824,0.0002825,0.0002824,0.0002825,5758.0,,,,,
+1728770100000,0.0002832,0.0002832,0.0002832,0.0002832,110.9,,,,,
+1728770400000,0.0002835,0.0002835,0.0002835,0.0002835,67.3,,,,,
+1728770700000,0.0002837,0.0002837,0.0002826,0.0002826,3588.9,,,,,
+1728771000000,0.0002825,0.0002827,0.0002825,0.0002827,112.0,sell,0.00028254,279.1419383114587,535139,0.0010130367997454976
+1728771300000,0.0002832,0.0002832,0.0002832,0.0002832,511.3,,,,,
+1728771600000,0.000284,0.0002842,0.000284,0.0002842,968.4,,,,,
+1728771900000,0.0002842,0.0002842,0.0002842,0.0002842,0.0,,,,,
+1728772200000,0.0002831,0.0002834,0.0002831,0.0002834,1573.9,,,,,
+1728772500000,0.0002834,0.0002834,0.0002834,0.0002834,0.0,,,,,
+1728772800000,0.0002836,0.0002836,0.0002836,0.0002836,39.4,,,,,
+1728773100000,0.0002843,0.0002843,0.0002843,0.0002843,39.3,,,,,
+1728773400000,0.0002847,0.0002852,0.0002841,0.0002841,1965.3,,,,,
+1728773700000,0.0002841,0.0002841,0.0002841,0.0002841,0.0,,,,,
+1728774000000,0.0002841,0.0002841,0.0002841,0.0002841,0.0,,,,,
+1728774300000,0.000283,0.000283,0.0002822,0.000283,13631.8,,,,,
+1728774600000,0.0002826,0.0002826,0.0002826,0.0002826,45.2,,,,,
+1728774900000,0.0002826,0.0002826,0.0002826,0.0002826,0.0,,,,,
+1728775200000,0.0002826,0.0002826,0.0002826,0.0002826,0.0,,,,,
+1728775500000,0.0002834,0.0002839,0.0002834,0.0002839,194.0,,,,,
+1728775800000,0.0002839,0.0002839,0.0002839,0.0002839,0.0,,,,,
+1728776100000,0.0002839,0.0002839,0.0002839,0.0002839,0.0,,,,,
+1728776400000,0.0002837,0.0002841,0.0002837,0.0002841,24.9,,,,,
+1728776700000,0.0002841,0.0002841,0.0002841,0.0002841,0.0,,,,,
+1728777000000,0.0002841,0.0002841,0.0002841,0.0002841,0.0,,,,,
+1728777300000,0.0002841,0.0002841,0.0002841,0.0002841,0.0,,,,,
+1728777600000,0.0002841,0.0002841,0.0002841,0.0002841,0.0,,,,,
+1728777900000,0.0002841,0.0002841,0.0002841,0.0002841,0.0,,,,,
+1728778200000,0.0002841,0.0002841,0.0002841,0.0002841,0.0,,,,,
+1728778500000,0.0002841,0.0002841,0.0002841,0.0002841,0.0,,,,,
+1728778800000,0.0002841,0.0002841,0.0002841,0.0002841,0.0,,,,,
+1728779100000,0.0002841,0.0002841,0.0002841,0.0002841,0.0,,,,,
+1728779400000,0.0002848,0.0002849,0.0002848,0.0002849,1471.8,,,,,
+1728779700000,0.0002853,0.0002859,0.0002853,0.0002859,58.8,,,,,
+1728780000000,0.0002859,0.0002859,0.0002859,0.0002859,0.0,,,,,
+1728780300000,0.0002859,0.000286,0.0002859,0.000286,344.4,,,,,
+1728780600000,0.0002853,0.0002862,0.0002853,0.0002862,184.4,,,,,
+1728780900000,0.0002852,0.0002852,0.0002851,0.0002851,3177.6,,,,,
+1728781200000,0.0002851,0.0002851,0.0002845,0.0002845,196.7,,,,,
+1728781500000,0.0002854,0.0002854,0.000285,0.000285,10.6,,,,,
+1728781800000,0.0002859,0.0002859,0.0002859,0.0002859,1649.5,,,,,
+1728782100000,0.0002859,0.0002859,0.0002859,0.0002859,0.0,,,,,
+1728782400000,0.0002859,0.0002859,0.0002859,0.0002859,0.0,,,,,
+1728782700000,0.0002859,0.0002859,0.0002859,0.0002859,0.0,,,,,
+1728783000000,0.0002866,0.0002884,0.0002866,0.0002884,5133.1,,,,,
+1728783300000,0.0002881,0.0002881,0.0002881,0.0002881,4.1,,,,,
+1728783600000,0.0002873,0.0002873,0.000287,0.000287,4112.2,sell,0.00028704,150.73707656720256,140782,0.0012482586733183034
+1728783900000,0.0002868,0.0002868,0.0002856,0.0002856,5264.7,,,,,
+1728784200000,0.0002854,0.0002854,0.0002854,0.0002854,12.6,,,,,
+1728784500000,0.0002854,0.0002854,0.0002854,0.0002854,0.0,,,,,
+1728784800000,0.0002854,0.0002854,0.0002854,0.0002854,0.0,,,,,
+1728785100000,0.0002854,0.0002854,0.0002854,0.0002854,0.0,,,,,
+1728785400000,0.0002854,0.0002854,0.0002854,0.0002854,0.0,,,,,
+1728785700000,0.000288,0.000288,0.000288,0.000288,11.5,,,,,
+1728786000000,0.000288,0.000288,0.000288,0.000288,0.0,,,,,
+1728786300000,0.000288,0.000288,0.000288,0.000288,0.0,,,,,
+1728786600000,0.000288,0.000288,0.000288,0.000288,0.0,,,,,
+1728786900000,0.000288,0.000288,0.000288,0.000288,0.0,,,,,
+1728787200000,0.0002856,0.0002856,0.0002856,0.0002856,11.5,,,,,
+1728787500000,0.0002859,0.0002859,0.000285,0.000285,32.4,,,,,
+1728787800000,0.000285,0.000285,0.0002849,0.0002849,133.5,,,,,
+1728788100000,0.0002849,0.0002849,0.0002849,0.0002849,0.0,,,,,
+1728788400000,0.0002848,0.0002848,0.0002848,0.0002848,82.5,,,,,
+1728788700000,0.0002848,0.0002848,0.000284,0.0002844,6740.8,,,,,
+1728789000000,0.0002839,0.0002839,0.0002831,0.0002831,1263.1,,,,,
+1728789300000,0.0002826,0.0002826,0.0002825,0.0002825,1338.1,,,,,
+1728789600000,0.0002825,0.0002825,0.0002825,0.0002825,0.0,,,,,
+1728789900000,0.0002821,0.0002821,0.000282,0.000282,1346.9,,,,,
+1728790200000,0.000282,0.000282,0.000282,0.000282,0.0,,,,,
+1728790500000,0.0002832,0.0002832,0.0002829,0.0002829,3023.3,,,,,
+1728790800000,0.0002829,0.0002829,0.0002829,0.0002829,0.0,,,,,
+1728791100000,0.0002829,0.0002829,0.0002829,0.0002829,0.0,,,,,
+1728791400000,0.0002837,0.000284,0.0002837,0.000284,182.9,,,,,
+1728791700000,0.0002833,0.0002833,0.0002833,0.0002833,141.2,,,,,
+1728792000000,0.0002842,0.0002842,0.0002842,0.0002842,47818.1,,,,,
+1728792300000,0.0002842,0.0002842,0.0002842,0.0002842,0.0,,,,,
+1728792600000,0.0002842,0.0002842,0.0002842,0.0002842,0.0,,,,,
+1728792900000,0.0002845,0.0002856,0.0002845,0.0002856,540.2,,,,,
+1728793200000,0.0002857,0.0002857,0.0002857,0.0002857,1568.1,,,,,
+1728793500000,0.0002857,0.0002859,0.0002857,0.0002859,7807.9,,,,,
+1728793800000,0.0002859,0.0002859,0.0002859,0.0002859,0.0,,,,,
+1728794100000,0.0002859,0.0002859,0.0002859,0.0002859,0.0,,,,,
+1728794400000,0.0002859,0.0002859,0.0002859,0.0002859,0.0,,,,,
+1728794700000,0.0002859,0.0002859,0.0002859,0.0002859,0.0,,,,,
+1728795000000,0.0002859,0.0002859,0.0002859,0.0002859,0.0,,,,,
+1728795300000,0.0002859,0.0002859,0.0002859,0.0002859,0.0,,,,,
+1728795600000,0.0002849,0.0002849,0.0002849,0.0002849,213.1,,,,,
+1728795900000,0.0002849,0.0002849,0.0002849,0.0002849,0.0,,,,,
+1728796200000,0.0002849,0.0002849,0.0002849,0.0002849,0.0,,,,,
+1728796500000,0.0002849,0.0002849,0.0002849,0.0002849,0.0,,,,,
+1728796800000,0.0002853,0.0002853,0.0002846,0.0002846,95.1,,,,,
+1728797100000,0.0002846,0.0002846,0.0002846,0.0002846,0.0,,,,,
+1728797400000,0.0002846,0.0002846,0.0002846,0.0002846,0.0,,,,,
+1728797700000,0.0002851,0.0002851,0.0002851,0.0002851,43.4,,,,,
+1728798000000,0.0002851,0.0002851,0.0002851,0.0002851,0.0,,,,,
+1728798300000,0.0002837,0.0002837,0.0002835,0.0002835,6983.9,,,,,
+1728798600000,0.0002832,0.0002838,0.0002828,0.0002838,25.8,,,,,
+1728798900000,0.0002838,0.0002838,0.0002838,0.0002838,0.0,,,,,
+1728799200000,0.0002838,0.0002838,0.0002838,0.0002838,0.0,,,,,
+1728799500000,0.0002834,0.0002834,0.0002834,0.0002834,42.0,,,,,
+1728799800000,0.0002838,0.0002838,0.0002838,0.0002838,42.0,,,,,
+1728800100000,0.0002838,0.0002838,0.0002838,0.0002838,0.0,,,,,
+1728800400000,0.0002838,0.0002838,0.0002838,0.0002838,0.0,,,,,
+1728800700000,0.0002829,0.0002829,0.0002829,0.0002829,42.0,,,,,
+1728801000000,0.0002825,0.0002825,0.0002825,0.0002825,128.4,,,,,
+1728801300000,0.0002825,0.0002825,0.0002825,0.0002825,0.0,,,,,
+1728801600000,0.0002825,0.0002825,0.0002825,0.0002825,0.0,,,,,
+1728801900000,0.0002825,0.0002825,0.0002825,0.0002825,0.0,,,,,
+1728802200000,0.0002825,0.0002825,0.0002825,0.0002825,0.0,,,,,
+1728802500000,0.0002825,0.0002825,0.0002825,0.0002825,0.0,,,,,
+1728802800000,0.0002825,0.0002825,0.0002825,0.0002825,0.0,,,,,
+1728803100000,0.0002825,0.0002825,0.0002825,0.0002825,0.0,,,,,
+1728803400000,0.0002836,0.0002836,0.0002836,0.0002836,5772.5,,,,,
+1728803700000,0.0002836,0.0002836,0.0002836,0.0002836,0.0,,,,,
+1728804000000,0.0002836,0.0002836,0.0002836,0.0002836,0.0,,,,,
+1728804300000,0.0002836,0.0002836,0.0002836,0.0002836,0.0,,,,,
+1728804600000,0.0002836,0.0002836,0.0002836,0.0002836,0.0,,,,,
+1728804900000,0.0002836,0.0002836,0.0002836,0.0002836,0.0,,,,,
+1728805200000,0.0002839,0.0002839,0.0002839,0.0002839,924.4,,,,,
+1728805500000,0.0002839,0.0002839,0.0002839,0.0002839,20.8,,,,,
+1728805800000,0.0002823,0.0002823,0.0002817,0.0002817,7182.5,,,,,
+1728806100000,0.0002828,0.0002828,0.0002828,0.0002828,4747.4,,,,,
+1728806400000,0.0002828,0.0002828,0.0002828,0.0002828,0.0,,,,,
+1728806700000,0.0002828,0.0002828,0.0002828,0.0002828,0.0,,,,,
+1728807000000,0.0002828,0.0002828,0.0002828,0.0002828,0.0,,,,,
+1728807300000,0.0002828,0.0002828,0.0002828,0.0002828,0.0,,,,,
+1728807600000,0.0002828,0.0002828,0.0002828,0.0002828,0.0,,,,,
+1728807900000,0.0002828,0.0002828,0.0002828,0.0002828,0.0,,,,,
+1728808200000,0.0002816,0.0002816,0.0002816,0.0002816,21.9,,,,,
+1728808500000,0.0002811,0.0002811,0.0002811,0.0002811,24.3,buy,0.00028145,426.57072150202356,903260,0.0
+1728808800000,0.000281,0.000281,0.0002807,0.0002807,1216.4,,,,,
+1728809100000,0.0002807,0.0002807,0.0002807,0.0002807,0.0,,,,,
+1728809400000,0.0002806,0.0002806,0.0002801,0.0002805,6582.9,,,,,
+1728809700000,0.0002806,0.0002806,0.0002806,0.0002806,7695.2,,,,,
+1728810000000,0.0002806,0.0002806,0.0002806,0.0002806,0.0,,,,,
+1728810300000,0.000282,0.0002822,0.000282,0.0002822,13694.1,,,,,
+1728810600000,0.0002811,0.0002816,0.0002811,0.0002816,153.2,,,,,
+1728810900000,0.0002816,0.0002816,0.0002816,0.0002816,0.0,,,,,
+1728811200000,0.0002816,0.0002816,0.0002816,0.0002816,0.0,,,,,
+1728811500000,0.0002816,0.0002816,0.0002816,0.0002816,0.0,,,,,
+1728811800000,0.0002816,0.0002816,0.0002816,0.0002816,0.0,,,,,
+1728812100000,0.0002816,0.0002816,0.0002816,0.0002816,0.0,,,,,
+1728812400000,0.0002816,0.0002816,0.0002816,0.0002816,0.0,,,,,
+1728812700000,0.0002816,0.0002816,0.0002816,0.0002816,1429.2,,,,,
+1728813000000,0.0002816,0.0002816,0.0002816,0.0002816,0.0,,,,,
+1728813300000,0.0002816,0.0002816,0.0002816,0.0002816,0.0,,,,,
+1728813600000,0.0002816,0.0002816,0.0002816,0.0002816,0.0,,,,,
+1728813900000,0.0002809,0.0002809,0.0002809,0.0002809,993.7,,,,,
+1728814200000,0.0002809,0.0002809,0.0002809,0.0002809,0.0,,,,,
+1728814500000,0.0002809,0.0002809,0.0002809,0.0002809,0.0,,,,,
+1728814800000,0.0002809,0.0002809,0.0002809,0.0002809,0.0,,,,,
+1728815100000,0.0002809,0.0002809,0.0002809,0.0002809,0.0,,,,,
+1728815400000,0.0002801,0.0002801,0.00028,0.00028,8004.8,,,,,
+1728815700000,0.0002796,0.0002796,0.0002794,0.0002794,147.5,,,,,
+1728816000000,0.0002793,0.0002793,0.0002791,0.0002791,30.0,,,,,
+1728816300000,0.0002791,0.0002791,0.0002791,0.0002791,0.0,,,,,
+1728816600000,0.0002791,0.0002791,0.0002791,0.0002791,0.0,,,,,
+1728816900000,0.0002797,0.0002797,0.0002797,0.0002797,89.3,,,,,
+1728817200000,0.0002801,0.0002802,0.0002801,0.0002802,5733.5,,,,,
+1728817500000,0.0002802,0.0002802,0.0002802,0.0002802,0.0,,,,,
+1728817800000,0.0002802,0.0002802,0.0002802,0.0002802,0.0,,,,,
+1728818100000,0.0002802,0.0002802,0.0002802,0.0002802,0.0,,,,,
+1728818400000,0.0002802,0.0002802,0.0002802,0.0002802,0.0,,,,,
+1728818700000,0.0002802,0.0002802,0.0002802,0.0002802,0.0,,,,,
+1728819000000,0.0002802,0.0002802,0.0002802,0.0002802,0.0,,,,,
+1728819300000,0.0002802,0.0002802,0.0002802,0.0002802,0.0,,,,,
+1728819600000,0.0002808,0.0002808,0.0002808,0.0002808,53.4,,,,,
+1728819900000,0.0002808,0.0002808,0.0002808,0.0002808,0.0,,,,,
+1728820200000,0.0002808,0.0002808,0.0002808,0.0002808,0.0,,,,,
+1728820500000,0.0002808,0.0002808,0.0002808,0.0002808,0.0,,,,,
+1728820800000,0.0002808,0.0002808,0.0002808,0.0002808,0.0,,,,,
+1728821100000,0.0002817,0.0002817,0.0002817,0.0002817,24.7,,,,,
+1728821400000,0.0002817,0.0002817,0.0002817,0.0002817,0.0,,,,,
+1728821700000,0.0002817,0.0002817,0.0002817,0.0002817,0.0,,,,,
+1728822000000,0.0002825,0.0002832,0.0002825,0.0002832,239.3,,,,,
+1728822300000,0.0002832,0.0002832,0.0002832,0.0002832,0.0,,,,,
+1728822600000,0.0002832,0.0002832,0.0002832,0.0002832,0.0,,,,,
+1728822900000,0.0002832,0.0002832,0.0002832,0.0002832,0.0,,,,,
+1728823200000,0.0002832,0.0002832,0.0002832,0.0002832,0.0,,,,,
+1728823500000,0.0002832,0.0002832,0.0002832,0.0002832,0.0,,,,,
+1728823800000,0.0002823,0.0002823,0.0002823,0.0002823,62.7,,,,,
+1728824100000,0.0002823,0.0002823,0.0002823,0.0002823,0.0,,,,,
+1728824400000,0.0002823,0.0002823,0.0002823,0.0002823,0.0,,,,,
+1728824700000,0.0002823,0.0002823,0.0002823,0.0002823,0.0,,,,,
+1728825000000,0.0002808,0.0002808,0.0002808,0.0002808,11.5,,,,,
+1728825300000,0.0002808,0.0002808,0.0002808,0.0002808,0.0,,,,,
+1728825600000,0.0002808,0.0002808,0.0002808,0.0002808,0.0,,,,,
+1728825900000,0.0002808,0.0002808,0.0002808,0.0002808,326.1,,,,,
+1728826200000,0.0002801,0.0002801,0.00028,0.00028,3018.7,,,,,
+1728826500000,0.0002795,0.0002795,0.0002795,0.0002795,596.3,,,,,
+1728826800000,0.0002795,0.0002795,0.0002795,0.0002795,0.0,,,,,
+1728827100000,0.0002795,0.0002795,0.0002795,0.0002795,0.0,,,,,
+1728827400000,0.0002795,0.0002795,0.0002795,0.0002795,0.0,,,,,
+1728827700000,0.0002807,0.0002807,0.0002807,0.0002807,80.0,,,,,
+1728828000000,0.0002807,0.0002807,0.0002807,0.0002807,0.0,,,,,
+1728828300000,0.0002794,0.0002801,0.0002787,0.0002787,145.2,,,,,
+1728828600000,0.0002787,0.0002787,0.0002787,0.0002787,70.0,,,,,
+1728828900000,0.0002787,0.0002787,0.0002787,0.0002787,0.0,,,,,
+1728829200000,0.0002787,0.0002787,0.0002787,0.0002787,0.0,,,,,
+1728829500000,0.0002791,0.0002791,0.0002791,0.0002791,1167.4,,,,,
+1728829800000,0.0002791,0.0002791,0.0002791,0.0002791,0.0,,,,,
+1728830100000,0.0002791,0.0002791,0.0002791,0.0002791,0.0,,,,,
+1728830400000,0.0002784,0.0002784,0.0002777,0.0002777,336.8,,,,,
+1728830700000,0.0002777,0.0002777,0.0002775,0.0002775,9146.0,,,,,
+1728831000000,0.0002774,0.0002774,0.0002767,0.0002767,1577.9,buy,0.00027705,509.49604282675483,931213,0.0
+1728831300000,0.0002767,0.0002767,0.0002767,0.0002767,0.0,,,,,
+1728831600000,0.0002767,0.0002767,0.0002767,0.0002767,0.0,,,,,
+1728831900000,0.0002767,0.0002767,0.0002767,0.0002767,0.0,,,,,
+1728832200000,0.0002767,0.0002767,0.0002767,0.0002767,0.0,,,,,
+1728832500000,0.0002767,0.0002767,0.0002759,0.0002764,168.8,,,,,
+1728832800000,0.0002757,0.0002757,0.0002746,0.0002746,3589.7,,,,,
+1728833100000,0.0002745,0.0002745,0.0002733,0.0002733,2369.3,,,,,
+1728833400000,0.0002745,0.0002745,0.0002745,0.0002745,10.2,,,,,
+1728833700000,0.0002745,0.0002745,0.0002745,0.0002745,0.0,,,,,
+1728834000000,0.0002745,0.0002745,0.0002745,0.0002745,0.0,,,,,
+1728834300000,0.0002736,0.0002736,0.0002736,0.0002736,5.9,,,,,
+1728834600000,0.0002736,0.0002736,0.0002736,0.0002736,0.0,,,,,
+1728834900000,0.0002736,0.0002736,0.0002736,0.0002736,0.0,,,,,
+1728835200000,0.0002734,0.0002747,0.0002734,0.0002747,90.5,,,,,
+1728835500000,0.0002747,0.0002747,0.0002747,0.0002747,0.0,,,,,
+1728835800000,0.0002747,0.0002747,0.0002747,0.0002747,0.0,,,,,
+1728836100000,0.0002749,0.000275,0.0002749,0.000275,5089.7,,,,,
+1728836400000,0.0002759,0.0002759,0.0002759,0.0002759,252.7,,,,,
+1728836700000,0.0002759,0.0002759,0.0002759,0.0002759,0.0,,,,,
+1728837000000,0.0002759,0.0002759,0.0002759,0.0002759,0.0,,,,,
+1728837300000,0.0002753,0.0002753,0.0002753,0.0002753,4885.6,,,,,
+1728837600000,0.0002753,0.0002753,0.0002753,0.0002753,0.0,,,,,
+1728837900000,0.0002753,0.0002753,0.0002744,0.0002744,76.3,,,,,
+1728838200000,0.0002744,0.0002744,0.0002744,0.0002744,0.0,,,,,
+1728838500000,0.0002737,0.0002737,0.0002737,0.0002737,225.9,,,,,
+1728838800000,0.0002741,0.0002741,0.0002741,0.0002741,5.6,,,,,
+1728839100000,0.0002741,0.0002741,0.0002741,0.0002741,0.0,,,,,
+1728839400000,0.0002741,0.0002741,0.0002741,0.0002741,0.0,,,,,
+1728839700000,0.0002736,0.0002736,0.0002735,0.0002735,50.1,,,,,
+1728840000000,0.0002735,0.0002735,0.0002735,0.0002735,0.0,,,,,
+1728840300000,0.0002735,0.0002735,0.0002735,0.0002735,0.0,,,,,
+1728840600000,0.0002731,0.0002731,0.0002727,0.0002727,365.1,buy,0.00027275,496.33713797151273,570905,0.0
+1728840900000,0.0002733,0.0002733,0.0002726,0.0002726,1567.6,,,,,
+1728841200000,0.0002724,0.0002724,0.0002722,0.0002722,43.2,,,,,
+1728841500000,0.0002721,0.0002723,0.0002717,0.0002717,748.5,,,,,
+1728841800000,0.0002717,0.0002717,0.0002717,0.0002717,0.4,,,,,
+1728842100000,0.0002717,0.0002717,0.0002717,0.0002717,0.0,,,,,
+1728842400000,0.0002715,0.0002715,0.000271,0.000271,44.4,,,,,
+1728842700000,0.0002709,0.0002709,0.0002702,0.0002702,76.0,,,,,
+1728843000000,0.0002702,0.0002703,0.0002682,0.0002682,26006.9,,,,,
+1728843300000,0.0002701,0.0002701,0.0002701,0.0002701,274.1,,,,,
+1728843600000,0.0002701,0.0002701,0.0002701,0.0002701,0.0,,,,,
+1728843900000,0.0002694,0.0002694,0.0002694,0.0002694,300.0,,,,,
+1728844200000,0.0002694,0.0002694,0.0002694,0.0002694,0.0,,,,,
+1728844500000,0.0002685,0.0002685,0.0002677,0.0002677,7285.5,,,,,
+1728844800000,0.0002677,0.0002677,0.0002677,0.0002677,71.3,,,,,
+1728845100000,0.0002677,0.0002677,0.0002677,0.0002677,0.0,,,,,
+1728845400000,0.0002675,0.0002675,0.0002675,0.0002675,57.4,,,,,
+1728845700000,0.0002666,0.0002666,0.0002666,0.0002666,13.5,,,,,
+1728846000000,0.0002666,0.0002666,0.0002666,0.0002666,0.0,,,,,
+1728846300000,0.0002686,0.0002686,0.0002686,0.0002686,681.7,,,,,
+1728846600000,0.0002686,0.0002686,0.0002686,0.0002686,0.0,,,,,
+1728846900000,0.0002671,0.0002671,0.0002671,0.0002671,685.3,,,,,
+1728847200000,0.0002671,0.0002671,0.0002671,0.0002671,0.0,,,,,
+1728847500000,0.0002671,0.0002671,0.0002671,0.0002671,0.0,,,,,
+1728847800000,0.0002671,0.0002671,0.0002671,0.0002671,0.0,,,,,
+1728848100000,0.0002671,0.0002671,0.0002671,0.0002671,0.0,,,,,
+1728848400000,0.000269,0.000269,0.000269,0.000269,9.6,,,,,
+1728848700000,0.000269,0.000269,0.000269,0.000269,0.0,,,,,
+1728849000000,0.000269,0.000269,0.000269,0.000269,0.0,,,,,
+1728849300000,0.000269,0.000269,0.000269,0.000269,0.0,,,,,
+1728849600000,0.0002679,0.0002679,0.0002679,0.0002679,11.8,,,,,
+1728849900000,0.0002679,0.0002679,0.0002679,0.0002679,0.0,,,,,
+1728850200000,0.0002679,0.0002679,0.0002679,0.0002679,0.0,,,,,
+1728850500000,0.0002679,0.0002679,0.0002679,0.0002679,0.0,,,,,
+1728850800000,0.0002685,0.0002693,0.0002685,0.0002693,3233.3,,,,,
+1728851100000,0.0002688,0.0002688,0.0002688,0.0002688,2098.5,,,,,
+1728851400000,0.0002688,0.0002688,0.0002688,0.0002688,0.0,,,,,
+1728851700000,0.0002688,0.0002688,0.0002688,0.0002688,0.0,,,,,
+1728852000000,0.0002684,0.0002684,0.0002684,0.0002684,856.2,,,,,
+1728852300000,0.0002684,0.0002684,0.0002684,0.0002684,0.0,,,,,
+1728852600000,0.0002684,0.0002684,0.0002684,0.0002684,23.0,,,,,
+1728852900000,0.0002692,0.0002692,0.0002686,0.0002686,2699.6,,,,,
+1728853200000,0.0002686,0.0002686,0.0002686,0.0002686,0.0,,,,,
+1728853500000,0.0002686,0.0002686,0.0002686,0.0002686,0.0,,,,,
+1728853800000,0.0002686,0.0002686,0.0002686,0.0002686,0.0,,,,,
+1728854100000,0.0002697,0.00027,0.0002697,0.00027,5304.0,,,,,
+1728854400000,0.0002691,0.0002691,0.0002691,0.0002691,565.2,,,,,
+1728854700000,0.0002702,0.0002709,0.0002702,0.0002709,5725.1,,,,,
+1728855000000,0.000271,0.000271,0.000271,0.000271,11.5,,,,,
+1728855300000,0.000271,0.000271,0.000271,0.000271,0.0,,,,,
+1728855600000,0.0002717,0.0002717,0.0002717,0.0002717,4012.2,,,,,
+1728855900000,0.0002717,0.0002717,0.0002717,0.0002717,0.0,,,,,
+1728856200000,0.0002717,0.0002717,0.0002717,0.0002717,0.0,,,,,
+1728856500000,0.0002717,0.0002717,0.0002717,0.0002717,0.0,,,,,
+1728856800000,0.0002709,0.0002722,0.0002709,0.0002722,1073.1,,,,,
+1728857100000,0.0002724,0.0002737,0.0002724,0.0002737,1768.8,,,,,
+1728857400000,0.0002738,0.0002744,0.0002731,0.0002731,1901.6,,,,,
+1728857700000,0.0002731,0.0002731,0.0002731,0.0002731,0.0,,,,,
+1728858000000,0.0002731,0.0002731,0.0002731,0.0002731,0.0,,,,,
+1728858300000,0.0002726,0.0002726,0.0002725,0.0002725,11537.1,,,,,
+1728858600000,0.0002723,0.0002723,0.0002723,0.0002723,48.0,,,,,
+1728858900000,0.0002723,0.0002723,0.0002723,0.0002723,0.0,,,,,
+1728859200000,0.000271,0.000271,0.0002709,0.0002709,38.0,,,,,
+1728859500000,0.0002723,0.0002723,0.0002723,0.0002723,73.2,,,,,
+1728859800000,0.0002723,0.0002723,0.0002723,0.0002723,0.0,,,,,
+1728860100000,0.0002723,0.0002723,0.0002723,0.0002723,0.0,,,,,
+1728860400000,0.000271,0.000271,0.0002705,0.0002705,438.6,,,,,
+1728860700000,0.0002702,0.0002702,0.0002702,0.0002702,105.9,,,,,
+1728861000000,0.0002703,0.0002705,0.0002703,0.0002705,5482.1,,,,,
+1728861300000,0.0002705,0.0002705,0.0002705,0.0002705,0.0,,,,,
+1728861600000,0.0002705,0.0002705,0.0002705,0.0002705,0.0,,,,,
+1728861900000,0.0002705,0.0002705,0.0002705,0.0002705,0.0,,,,,
+1728862200000,0.0002705,0.0002705,0.0002705,0.0002705,0.0,,,,,
+1728862500000,0.0002699,0.0002699,0.0002697,0.0002697,1726.4,,,,,
+1728862800000,0.0002697,0.0002697,0.0002697,0.0002697,0.0,,,,,
+1728863100000,0.0002697,0.0002697,0.0002697,0.0002697,0.0,,,,,
+1728863400000,0.0002693,0.0002693,0.0002693,0.0002693,930.3,,,,,
+1728863700000,0.0002693,0.0002693,0.0002693,0.0002693,0.0,,,,,
+1728864000000,0.0002693,0.0002693,0.0002693,0.0002693,0.0,,,,,
+1728864300000,0.0002693,0.0002693,0.0002693,0.0002693,0.0,,,,,
+1728864600000,0.0002693,0.0002693,0.0002693,0.0002693,0.0,,,,,
+1728864900000,0.0002702,0.0002702,0.0002702,0.0002702,48.0,,,,,
+1728865200000,0.0002702,0.0002702,0.0002702,0.0002702,0.0,,,,,
+1728865500000,0.0002704,0.0002704,0.0002704,0.0002704,5.0,,,,,
+1728865800000,0.0002704,0.0002704,0.0002704,0.0002704,0.0,,,,,
+1728866100000,0.0002704,0.0002704,0.0002704,0.0002704,0.0,,,,,
+1728866400000,0.0002704,0.0002704,0.0002704,0.0002704,0.0,,,,,
+1728866700000,0.0002704,0.0002704,0.0002704,0.0002704,0.0,,,,,
+1728867000000,0.0002704,0.0002704,0.0002704,0.0002704,0.0,,,,,
+1728867300000,0.0002704,0.0002704,0.0002704,0.0002704,0.0,,,,,
+1728867600000,0.0002704,0.0002704,0.0002704,0.0002704,0.0,,,,,
+1728867900000,0.0002704,0.0002704,0.0002704,0.0002704,0.0,,,,,
+1728868200000,0.0002719,0.0002719,0.0002719,0.0002719,36.8,,,,,
+1728868500000,0.0002722,0.0002726,0.0002722,0.0002726,134.7,,,,,
+1728868800000,0.0002724,0.0002724,0.0002724,0.0002724,25.1,,,,,
+1728869100000,0.0002724,0.0002724,0.0002724,0.0002724,0.0,,,,,
+1728869400000,0.0002716,0.0002716,0.0002716,0.0002716,385.6,,,,,
+1728869700000,0.0002722,0.0002722,0.0002722,0.0002722,805.4,,,,,
+1728870000000,0.0002722,0.0002722,0.0002722,0.0002722,0.0,,,,,
+1728870300000,0.0002722,0.0002722,0.0002722,0.0002722,0.0,,,,,
+1728870600000,0.0002722,0.0002722,0.0002722,0.0002722,0.0,,,,,
+1728870900000,0.0002719,0.0002719,0.0002719,0.0002719,110.4,,,,,
+1728871200000,0.0002705,0.0002705,0.0002705,0.0002705,4.1,,,,,
+1728871500000,0.0002702,0.0002702,0.0002702,0.0002702,57.0,,,,,
+1728871800000,0.0002702,0.0002702,0.0002702,0.0002702,0.0,,,,,
+1728872100000,0.0002716,0.0002716,0.0002716,0.0002716,30.0,,,,,
+1728872400000,0.0002716,0.0002716,0.0002716,0.0002716,0.0,,,,,
+1728872700000,0.0002716,0.0002716,0.0002716,0.0002716,0.0,,,,,
+1728873000000,0.0002716,0.0002716,0.0002716,0.0002716,0.0,,,,,
+1728873300000,0.0002716,0.0002716,0.0002716,0.0002716,0.0,,,,,
+1728873600000,0.0002703,0.0002703,0.0002703,0.0002703,90.2,,,,,
+1728873900000,0.0002702,0.0002702,0.0002699,0.0002699,73.6,,,,,
+1728874200000,0.0002699,0.0002699,0.0002699,0.0002699,0.0,,,,,
+1728874500000,0.0002699,0.0002699,0.0002699,0.0002699,0.0,,,,,
+1728874800000,0.0002699,0.0002699,0.0002699,0.0002699,0.0,,,,,
+1728875100000,0.0002703,0.0002703,0.0002703,0.0002703,107.5,,,,,
+1728875400000,0.0002706,0.0002706,0.0002706,0.0002706,638.9,,,,,
+1728875700000,0.0002722,0.0002726,0.0002722,0.0002726,134.7,,,,,
+1728876000000,0.0002726,0.0002726,0.0002726,0.0002726,0.0,,,,,
+1728876300000,0.0002731,0.0002735,0.0002731,0.0002735,50.1,,,,,
+1728876600000,0.0002738,0.0002754,0.0002738,0.0002754,3685.3,,,,,
+1728876900000,0.0002753,0.0002765,0.0002748,0.0002765,460.9,,,,,
+1728877200000,0.0002756,0.0002756,0.0002753,0.0002753,1305.5,,,,,
+1728877500000,0.0002756,0.0002756,0.0002753,0.0002753,8693.0,,,,,
+1728877800000,0.0002754,0.0002765,0.0002754,0.0002758,668.2,,,,,
+1728878100000,0.0002767,0.0002767,0.0002763,0.0002763,652.1,,,,,
+1728878400000,0.000275,0.000275,0.0002746,0.0002746,12314.1,,,,,
+1728878700000,0.0002746,0.0002746,0.0002737,0.0002737,3456.8,,,,,
+1728879000000,0.0002735,0.0002759,0.0002735,0.0002759,58.6,,,,,
+1728879300000,0.0002764,0.0002764,0.0002764,0.0002764,4.1,,,,,
+1728879600000,0.0002757,0.0002766,0.0002756,0.0002756,4513.9,,,,,
+1728879900000,0.0002767,0.0002767,0.000276,0.000276,1408.0,,,,,
+1728880200000,0.0002763,0.0002763,0.0002755,0.0002755,90.0,,,,,
+1728880500000,0.0002755,0.0002755,0.0002755,0.0002755,0.0,,,,,
+1728880800000,0.0002749,0.0002749,0.000274,0.000274,333.1,,,,,
+1728881100000,0.0002746,0.0002746,0.0002746,0.0002746,45.0,,,,,
+1728881400000,0.0002742,0.0002742,0.0002737,0.0002737,1375.3,,,,,
+1728881700000,0.0002735,0.0002735,0.0002731,0.0002732,118.7,,,,,
+1728882000000,0.0002732,0.0002732,0.0002732,0.0002732,0.0,,,,,
+1728882300000,0.0002737,0.0002737,0.0002731,0.0002731,4616.6,,,,,
+1728882600000,0.0002733,0.0002733,0.0002726,0.0002726,150.9,,,,,
+1728882900000,0.0002725,0.0002725,0.000272,0.0002724,848.7,,,,,
+1728883200000,0.0002722,0.0002722,0.0002717,0.0002717,1011.5,,,,,
+1728883500000,0.0002719,0.0002719,0.0002719,0.0002719,367.7,,,,,
+1728883800000,0.0002712,0.0002712,0.0002709,0.0002709,127.4,,,,,
+1728884100000,0.0002705,0.0002705,0.0002702,0.0002702,3666.1,,,,,
+1728884400000,0.0002702,0.0002702,0.0002702,0.0002702,0.0,,,,,
+1728884700000,0.0002709,0.0002709,0.0002709,0.0002709,45.0,,,,,
+1728885000000,0.0002709,0.0002709,0.0002709,0.0002709,0.0,,,,,
+1728885300000,0.0002719,0.0002722,0.0002719,0.0002722,145.1,,,,,
+1728885600000,0.0002722,0.0002722,0.0002722,0.0002722,0.0,,,,,
+1728885900000,0.0002722,0.0002722,0.0002722,0.0002722,0.0,,,,,
+1728886200000,0.0002712,0.0002712,0.0002706,0.0002706,1973.7,,,,,
+1728886500000,0.000272,0.000272,0.000272,0.000272,183.9,,,,,
+1728886800000,0.0002717,0.0002735,0.0002717,0.0002735,194.7,,,,,
+1728887100000,0.0002735,0.0002735,0.0002724,0.0002724,2966.9,,,,,
+1728887400000,0.0002732,0.0002732,0.0002732,0.0002732,45.0,,,,,
+1728887700000,0.0002732,0.0002732,0.0002732,0.0002732,0.0,,,,,
+1728888000000,0.0002729,0.0002729,0.0002729,0.0002729,45.0,,,,,
+1728888300000,0.0002729,0.0002729,0.0002729,0.0002729,0.0,,,,,
+1728888600000,0.0002729,0.0002729,0.0002729,0.0002729,93.4,,,,,
+1728888900000,0.0002736,0.0002736,0.0002736,0.0002736,7921.1,,,,,
+1728889200000,0.0002736,0.0002736,0.0002736,0.0002736,0.0,,,,,
+1728889500000,0.0002736,0.0002736,0.0002736,0.0002736,0.0,,,,,
+1728889800000,0.0002736,0.0002736,0.0002736,0.0002736,0.0,,,,,
+1728890100000,0.0002736,0.0002736,0.0002736,0.0002736,0.0,,,,,
+1728890400000,0.0002735,0.0002735,0.0002735,0.0002735,748.7,,,,,
+1728890700000,0.0002735,0.0002735,0.0002735,0.0002735,0.0,,,,,
+1728891000000,0.0002735,0.0002735,0.0002735,0.0002735,0.0,,,,,
+1728891300000,0.000272,0.0002722,0.000272,0.0002722,265.6,,,,,
+1728891600000,0.0002724,0.0002724,0.0002724,0.0002724,310.5,,,,,
+1728891900000,0.0002724,0.0002724,0.0002724,0.0002724,0.0,,,,,
+1728892200000,0.0002724,0.0002724,0.0002724,0.0002724,0.0,,,,,
+1728892500000,0.0002724,0.0002724,0.0002724,0.0002724,0.0,,,,,
+1728892800000,0.000272,0.000272,0.000272,0.000272,1094.5,,,,,
+1728893100000,0.000272,0.000272,0.000272,0.000272,0.0,,,,,
+1728893400000,0.0002744,0.0002744,0.0002744,0.0002744,556.6,,,,,
+1728893700000,0.0002736,0.0002751,0.0002736,0.0002751,179.8,,,,,
+1728894000000,0.0002734,0.0002734,0.0002727,0.0002727,1352.0,,,,,
+1728894300000,0.0002727,0.0002727,0.0002727,0.0002727,0.0,,,,,
+1728894600000,0.0002742,0.0002742,0.0002742,0.0002742,1242.0,,,,,
+1728894900000,0.0002742,0.0002742,0.0002742,0.0002742,0.0,,,,,
+1728895200000,0.0002749,0.0002749,0.0002749,0.0002749,1797.0,,,,,
+1728895500000,0.0002749,0.0002749,0.0002749,0.0002749,0.0,,,,,
+1728895800000,0.0002752,0.0002755,0.0002752,0.0002755,436.3,,,,,
+1728896100000,0.0002755,0.0002757,0.0002755,0.0002757,295.5,,,,,
+1728896400000,0.0002757,0.0002757,0.0002757,0.0002757,0.0,,,,,
+1728896700000,0.0002757,0.0002757,0.0002757,0.0002757,0.0,,,,,
+1728897000000,0.0002742,0.0002742,0.0002742,0.0002742,169.0,,,,,
+1728897300000,0.0002752,0.0002752,0.0002752,0.0002752,164.9,,,,,
+1728897600000,0.0002752,0.0002752,0.0002752,0.0002752,0.0,,,,,
+1728897900000,0.0002759,0.0002763,0.0002759,0.0002763,4625.1,,,,,
+1728898200000,0.0002764,0.0002764,0.0002764,0.0002764,4.1,,,,,
+1728898500000,0.000276,0.0002761,0.0002758,0.0002761,2482.2,,,,,
+1728898800000,0.0002761,0.0002761,0.0002761,0.0002761,0.0,,,,,
+1728899100000,0.0002769,0.0002769,0.0002769,0.0002769,49.7,,,,,
+1728899400000,0.0002769,0.0002773,0.0002769,0.0002773,3904.4,,,,,
+1728899700000,0.0002773,0.0002773,0.0002773,0.0002773,0.0,,,,,
+1728900000000,0.0002767,0.0002767,0.0002762,0.0002762,411.6,,,,,
+1728900300000,0.0002762,0.0002762,0.0002762,0.0002762,0.0,,,,,
+1728900600000,0.0002769,0.0002778,0.0002769,0.0002778,13757.4,,,,,
+1728900900000,0.000278,0.0002805,0.000278,0.00028,13220.7,,,,,
+1728901200000,0.0002808,0.0002814,0.0002808,0.0002814,323.6,,,,,
+1728901500000,0.0002799,0.0002843,0.0002799,0.0002826,22427.8,,,,,
+1728901800000,0.0002847,0.0002866,0.0002847,0.0002847,1610.9,,,,,
+1728902100000,0.0002843,0.0002843,0.0002843,0.0002843,7.6,sell,0.0002843,653.137775951355,527521,0.006502857544144867
+1728902400000,0.0002843,0.0002843,0.0002843,0.0002843,0.0,,,,,
+1728902700000,0.0002842,0.0002867,0.0002839,0.0002867,6940.9,,,,,
+1728903000000,0.0002867,0.0002867,0.0002867,0.0002867,0.0,,,,,
+1728903300000,0.0002842,0.0002842,0.000284,0.000284,725.1,,,,,
+1728903600000,0.0002852,0.0002852,0.0002832,0.0002832,159.3,,,,,
+1728903900000,0.0002826,0.0002826,0.0002826,0.0002826,44.0,,,,,
+1728904200000,0.0002825,0.0002825,0.0002819,0.0002819,13668.7,,,,,
+1728904500000,0.0002829,0.0002829,0.0002829,0.0002829,16.7,,,,,
+1728904800000,0.0002829,0.0002829,0.0002829,0.0002829,0.0,,,,,
+1728905100000,0.0002818,0.0002818,0.0002817,0.0002817,983.5,,,,,
+1728905400000,0.0002817,0.0002817,0.0002817,0.0002817,0.0,,,,,
+1728905700000,0.0002842,0.0002855,0.0002842,0.0002855,3083.3,,,,,
+1728906000000,0.0002855,0.0002861,0.0002855,0.0002861,2711.4,,,,,
+1728906300000,0.0002845,0.0002845,0.0002845,0.0002845,6.2,,,,,
+1728906600000,0.0002865,0.0002866,0.0002865,0.0002866,140.5,,,,,
+1728906900000,0.0002866,0.0002866,0.0002866,0.0002866,0.0,,,,,
+1728907200000,0.0002866,0.0002867,0.0002866,0.0002867,933.0,,,,,
+1728907500000,0.0002871,0.0002871,0.0002871,0.0002871,109.6,,,,,
+1728907800000,0.0002865,0.0002865,0.0002865,0.0002865,1908.2,,,,,
+1728908100000,0.000286,0.000286,0.0002852,0.0002852,968.4,,,,,
+1728908400000,0.0002861,0.0002869,0.0002861,0.0002863,15393.1,,,,,
+1728908700000,0.0002858,0.0002858,0.0002839,0.0002839,5997.6,sell,0.00028452,229.02276113734266,313928,0.0016017965070145128
+1728909000000,0.0002861,0.0002866,0.0002861,0.0002866,243.4,,,,,
+1728909300000,0.000287,0.0002883,0.000287,0.0002883,20570.4,,,,,
+1728909600000,0.0002886,0.000289,0.0002883,0.0002883,9114.8,,,,,
+1728909900000,0.0002879,0.0002891,0.0002876,0.0002876,11887.1,,,,,
+1728910200000,0.0002888,0.0002888,0.0002877,0.0002877,369.2,,,,,
+1728910500000,0.000289,0.000289,0.000289,0.000289,145.3,,,,,
+1728910800000,0.000287,0.000287,0.000287,0.000287,6.1,sell,0.000287,357.3005292001483,653893,0.0023459785746894023
+1728911100000,0.0002862,0.0002868,0.0002856,0.0002856,180.0,,,,,
+1728911400000,0.0002852,0.0002862,0.0002849,0.0002862,199.3,,,,,
+1728911700000,0.0002851,0.0002873,0.0002851,0.0002873,3390.9,,,,,
+1728912000000,0.0002873,0.0002873,0.0002873,0.0002873,0.0,,,,,
+1728912300000,0.0002865,0.0002871,0.0002865,0.0002871,440.7,,,,,
+1728912600000,0.0002865,0.0002877,0.0002865,0.0002877,1404.5,,,,,
+1728912900000,0.000288,0.0002883,0.000288,0.0002883,37.3,,,,,
+1728913200000,0.000288,0.000288,0.000288,0.000288,42.0,,,,,
+1728913500000,0.0002879,0.0002884,0.0002879,0.0002884,358.0,,,,,
+1728913800000,0.0002884,0.0002884,0.0002884,0.0002884,0.0,,,,,
+1728914100000,0.0002884,0.0002884,0.0002884,0.0002884,0.0,,,,,
+1728914400000,0.000288,0.000288,0.000288,0.000288,84.0,,,,,
+1728914700000,0.000288,0.000288,0.000288,0.000288,0.0,,,,,
+1728915000000,0.000288,0.000288,0.0002872,0.0002872,126.0,,,,,
+1728915300000,0.0002869,0.0002869,0.0002863,0.0002863,648.5,,,,,
+1728915600000,0.000287,0.000287,0.0002849,0.0002849,14061.0,,,,,
+1728915900000,0.0002851,0.0002859,0.0002842,0.0002859,392.2,,,,,
+1728916200000,0.0002842,0.0002842,0.0002832,0.0002841,487.5,,,,,
+1728916500000,0.0002827,0.0002827,0.0002826,0.0002826,53.7,,,,,
+1728916800000,0.0002825,0.0002825,0.0002808,0.0002823,12346.4,buy,0.00028240000000000003,377.01395871084003,517273,0.0
+1728917100000,0.0002812,0.0002834,0.0002812,0.0002834,6751.0,,,,,
+1728917400000,0.0002822,0.0002822,0.0002822,0.0002822,35.4,,,,,
+1728917700000,0.0002822,0.0002822,0.0002822,0.0002822,0.0,,,,,
+1728918000000,0.0002808,0.0002816,0.00028,0.00028,3086.6,,,,,
+1728918300000,0.0002805,0.0002805,0.0002805,0.0002805,61.0,,,,,
+1728918600000,0.0002801,0.0002801,0.0002801,0.0002801,2293.4,,,,,
+1728918900000,0.0002801,0.0002801,0.0002801,0.0002801,0.0,,,,,
+1728919200000,0.0002801,0.0002801,0.0002801,0.0002801,9.0,,,,,
+1728919500000,0.0002798,0.0002798,0.0002793,0.0002793,355.4,,,,,
+1728919800000,0.0002791,0.0002791,0.0002791,0.0002791,5.3,,,,,
+1728920100000,0.0002789,0.0002789,0.0002783,0.0002783,316.1,,,,,
+1728920400000,0.0002783,0.0002783,0.0002778,0.0002778,882.9,buy,0.00027800000000000004,404.7949403812807,439427,0.0
+1728920700000,0.0002777,0.0002782,0.0002777,0.0002782,2571.9,,,,,
+1728921000000,0.0002777,0.0002777,0.0002777,0.0002777,214.9,,,,,
+1728921300000,0.0002777,0.0002777,0.0002777,0.0002777,0.0,,,,,
+1728921600000,0.0002801,0.0002801,0.0002801,0.0002801,17.2,,,,,
+1728921900000,0.0002796,0.0002796,0.0002796,0.0002796,11.5,,,,,
+1728922200000,0.0002778,0.0002778,0.000277,0.000277,1249.9,buy,0.00027800000000000004,474.21821227418195,913827,0.0
+1728922500000,0.000277,0.000277,0.000277,0.000277,0.0,,,,,
+1728922800000,0.0002777,0.0002777,0.0002777,0.0002777,286.5,,,,,
+1728923100000,0.0002774,0.0002774,0.0002772,0.0002772,270.8,,,,,
+1728923400000,0.0002772,0.0002772,0.0002772,0.0002772,0.0,,,,,
+1728923700000,0.0002772,0.0002772,0.0002772,0.0002772,209.0,,,,,
+1728924000000,0.0002772,0.0002772,0.0002772,0.0002772,0.0,,,,,
+1728924300000,0.0002772,0.0002772,0.0002769,0.0002769,3477.2,,,,,
+1728924600000,0.0002769,0.0002769,0.0002769,0.0002769,0.0,,,,,
+1728924900000,0.0002776,0.0002776,0.0002776,0.0002776,4383.0,,,,,
+1728925200000,0.0002776,0.0002776,0.0002776,0.0002776,0.0,,,,,
+1728925500000,0.0002768,0.0002768,0.0002768,0.0002768,5.0,,,,,
+1728925800000,0.0002768,0.0002768,0.0002768,0.0002768,0.0,,,,,
+1728926100000,0.0002768,0.000277,0.0002768,0.000277,7131.6,,,,,
+1728926400000,0.0002765,0.0002765,0.0002759,0.0002759,1111.8,,,,,
+1728926700000,0.0002766,0.0002773,0.0002766,0.0002773,2860.1,,,,,
+1728927000000,0.0002773,0.0002773,0.0002773,0.0002773,0.0,,,,,
+1728927300000,0.0002764,0.0002764,0.0002764,0.0002764,12921.1,,,,,
+1728927600000,0.0002764,0.0002764,0.0002764,0.0002764,0.0,,,,,
+1728927900000,0.0002764,0.0002764,0.0002764,0.0002764,0.0,,,,,
+1728928200000,0.0002757,0.0002757,0.0002756,0.0002756,3899.6,,,,,
+1728928500000,0.0002756,0.0002756,0.0002752,0.0002752,4135.1,,,,,
+1728928800000,0.0002752,0.0002752,0.0002752,0.0002752,0.0,,,,,
+1728929100000,0.0002756,0.0002756,0.0002756,0.0002756,43.0,,,,,
+1728929400000,0.0002756,0.0002756,0.0002756,0.0002756,0.0,,,,,
+1728929700000,0.0002753,0.0002753,0.0002753,0.0002753,400.0,,,,,
+1728930000000,0.0002753,0.0002753,0.0002753,0.0002753,0.0,,,,,
+1728930300000,0.0002753,0.0002753,0.0002753,0.0002753,0.0,,,,,
+1728930600000,0.0002753,0.0002753,0.0002753,0.0002753,0.0,,,,,
+1728930900000,0.0002753,0.0002753,0.0002753,0.0002753,0.0,,,,,
+1728931200000,0.0002768,0.0002778,0.0002768,0.0002778,4365.1,,,,,
+1728931500000,0.0002778,0.0002778,0.0002778,0.0002778,0.0,,,,,
+1728931800000,0.0002769,0.0002769,0.0002761,0.0002764,236.2,,,,,
+1728932100000,0.0002759,0.0002759,0.0002759,0.0002759,43.0,,,,,
+1728932400000,0.0002759,0.0002759,0.0002759,0.0002759,0.0,,,,,
+1728932700000,0.0002764,0.0002764,0.0002764,0.0002764,43.0,,,,,
+1728933000000,0.0002764,0.0002764,0.0002764,0.0002764,0.0,,,,,
+1728933300000,0.0002767,0.0002767,0.0002767,0.0002767,43.0,,,,,
+1728933600000,0.0002763,0.0002763,0.0002763,0.0002763,43.0,,,,,
+1728933900000,0.0002763,0.0002763,0.0002763,0.0002763,0.0,,,,,
+1728934200000,0.0002765,0.0002765,0.0002765,0.0002765,43.0,,,,,
+1728934500000,0.0002768,0.0002768,0.0002768,0.0002768,43.0,,,,,
+1728934800000,0.000277,0.000277,0.000277,0.000277,6025.7,,,,,
+1728935100000,0.0002767,0.0002767,0.0002767,0.0002767,43.0,,,,,
+1728935400000,0.0002758,0.0002758,0.0002758,0.0002758,34.9,,,,,
+1728935700000,0.0002761,0.0002761,0.0002761,0.0002761,43.0,,,,,
+1728936000000,0.0002761,0.0002761,0.0002761,0.0002761,0.0,,,,,
+1728936300000,0.0002771,0.0002771,0.0002771,0.0002771,43.0,,,,,
+1728936600000,0.0002772,0.0002772,0.0002772,0.0002772,1081.4,,,,,
+1728936900000,0.0002776,0.0002776,0.0002776,0.0002776,352.7,,,,,
+1728937200000,0.0002772,0.0002772,0.0002772,0.0002772,43.0,,,,,
+1728937500000,0.0002772,0.0002772,0.000277,0.000277,890.9,,,,,
+1728937800000,0.000277,0.000277,0.000277,0.000277,0.0,,,,,
+1728938100000,0.000277,0.000277,0.000277,0.000277,43.0,,,,,
+1728938400000,0.0002764,0.0002764,0.0002764,0.0002764,9.0,,,,,
+1728938700000,0.0002782,0.0002782,0.0002782,0.0002782,575.0,,,,,
+1728939000000,0.0002782,0.0002782,0.0002782,0.0002782,0.0,,,,,
+1728939300000,0.0002778,0.0002778,0.0002778,0.0002778,43.0,,,,,
+1728939600000,0.0002783,0.0002784,0.0002783,0.0002784,1859.0,,,,,
+1728939900000,0.000279,0.000279,0.000279,0.000279,4363.9,,,,,
+1728940200000,0.0002788,0.0002788,0.0002788,0.0002788,43.0,,,,,
+1728940500000,0.0002786,0.0002786,0.0002786,0.0002786,43.0,,,,,
+1728940800000,0.0002786,0.0002786,0.0002786,0.0002786,0.0,,,,,
+1728941100000,0.0002786,0.0002786,0.0002786,0.0002786,0.0,,,,,
+1728941400000,0.0002786,0.0002786,0.0002786,0.0002786,0.0,,,,,
+1728941700000,0.0002781,0.0002781,0.0002781,0.0002781,55.5,,,,,
+1728942000000,0.0002781,0.0002781,0.0002781,0.0002781,0.0,,,,,
+1728942300000,0.0002781,0.0002781,0.0002781,0.0002781,0.0,,,,,
+1728942600000,0.0002781,0.0002781,0.0002781,0.0002781,0.0,,,,,
+1728942900000,0.0002781,0.0002781,0.0002781,0.0002781,0.0,,,,,
+1728943200000,0.0002791,0.0002791,0.0002791,0.0002791,5.3,,,,,
+1728943500000,0.0002791,0.0002791,0.0002791,0.0002791,29.5,,,,,
+1728943800000,0.0002785,0.0002785,0.0002785,0.0002785,43.0,,,,,
+1728944100000,0.000278,0.000278,0.000278,0.000278,63.3,,,,,
+1728944400000,0.0002775,0.0002775,0.0002775,0.0002775,1628.2,,,,,
+1728944700000,0.0002775,0.0002775,0.0002775,0.0002775,0.0,,,,,
+1728945000000,0.0002775,0.0002775,0.0002775,0.0002775,500.0,,,,,
+1728945300000,0.0002775,0.0002775,0.0002775,0.0002775,0.0,,,,,
+1728945600000,0.0002775,0.0002775,0.0002775,0.0002775,2120.7,,,,,
+1728945900000,0.0002775,0.0002775,0.0002775,0.0002775,0.0,,,,,
+1728946200000,0.0002775,0.0002775,0.0002775,0.0002775,0.0,,,,,
+1728946500000,0.0002775,0.0002775,0.0002775,0.0002775,0.0,,,,,
+1728946800000,0.0002774,0.0002774,0.0002774,0.0002774,949.1,,,,,
+1728947100000,0.0002774,0.0002774,0.0002774,0.0002774,0.0,,,,,
+1728947400000,0.0002774,0.0002774,0.0002774,0.0002774,0.0,,,,,
+1728947700000,0.0002774,0.0002774,0.0002774,0.0002774,0.0,,,,,
+1728948000000,0.0002774,0.0002774,0.0002774,0.0002774,0.0,,,,,
+1728948300000,0.0002775,0.0002775,0.0002775,0.0002775,9.2,,,,,
+1728948600000,0.0002775,0.0002775,0.0002775,0.0002775,0.0,,,,,
+1728948900000,0.0002783,0.0002783,0.0002783,0.0002783,43.0,,,,,
+1728949200000,0.0002783,0.0002783,0.0002783,0.0002783,0.0,,,,,
+1728949500000,0.0002783,0.0002783,0.0002783,0.0002783,0.0,,,,,
+1728949800000,0.0002786,0.0002786,0.0002786,0.0002786,4146.9,,,,,
+1728950100000,0.0002786,0.0002786,0.0002786,0.0002786,0.0,,,,,
+1728950400000,0.0002789,0.0002789,0.0002789,0.0002789,3655.3,,,,,
+1728950700000,0.0002789,0.0002789,0.0002789,0.0002789,0.0,,,,,
+1728951000000,0.0002789,0.0002789,0.0002789,0.0002789,0.0,,,,,
+1728951300000,0.0002789,0.0002789,0.0002789,0.0002789,0.0,,,,,
+1728951600000,0.0002783,0.0002783,0.0002783,0.0002783,153.9,,,,,
+1728951900000,0.0002783,0.0002783,0.0002783,0.0002783,0.0,,,,,
+1728952200000,0.0002783,0.0002783,0.0002783,0.0002783,0.0,,,,,
+1728952500000,0.0002768,0.0002768,0.0002768,0.0002768,43.0,,,,,
+1728952800000,0.0002768,0.0002768,0.0002768,0.0002768,0.0,,,,,
+1728953100000,0.0002768,0.0002768,0.0002768,0.0002768,0.0,,,,,
+1728953400000,0.0002768,0.0002768,0.0002768,0.0002768,0.0,,,,,
+1728953700000,0.0002768,0.0002768,0.0002768,0.0002768,0.0,,,,,
+1728954000000,0.0002768,0.0002768,0.0002768,0.0002768,0.0,,,,,
+1728954300000,0.0002776,0.0002776,0.0002776,0.0002776,42.0,,,,,
+1728954600000,0.0002772,0.0002772,0.0002772,0.0002772,42.0,,,,,
+1728954900000,0.000277,0.000277,0.0002755,0.0002755,5233.9,,,,,
+1728955200000,0.0002764,0.0002764,0.0002764,0.0002764,42.0,,,,,
+1728955500000,0.0002763,0.0002763,0.0002763,0.0002763,42.0,,,,,
+1728955800000,0.0002763,0.0002763,0.0002763,0.0002763,0.0,,,,,
+1728956100000,0.0002763,0.0002763,0.0002763,0.0002763,43.0,,,,,
+1728956400000,0.0002763,0.0002763,0.0002763,0.0002763,0.0,,,,,
+1728956700000,0.0002763,0.0002763,0.0002763,0.0002763,0.0,,,,,
+1728957000000,0.0002763,0.0002763,0.0002763,0.0002763,0.0,,,,,
+1728957300000,0.0002763,0.0002763,0.0002763,0.0002763,0.0,,,,,
+1728957600000,0.0002769,0.0002772,0.0002769,0.0002772,4465.5,,,,,
+1728957900000,0.0002779,0.0002782,0.0002779,0.0002782,9288.5,,,,,
+1728958200000,0.0002783,0.0002783,0.0002783,0.0002783,667.4,,,,,
+1728958500000,0.000279,0.0002791,0.000279,0.0002791,4139.8,,,,,
+1728958800000,0.0002791,0.0002791,0.0002791,0.0002791,0.0,,,,,
+1728959100000,0.0002791,0.0002791,0.0002791,0.0002791,0.0,,,,,
+1728959400000,0.0002783,0.0002783,0.0002783,0.0002783,43.0,,,,,
+1728959700000,0.0002786,0.0002786,0.0002786,0.0002786,43.0,,,,,
+1728960000000,0.0002792,0.0002795,0.0002792,0.0002795,501.6,,,,,
+1728960300000,0.0002786,0.0002786,0.0002786,0.0002786,629.9,,,,,
+1728960600000,0.0002786,0.0002786,0.0002786,0.0002786,0.0,,,,,
+1728960900000,0.0002786,0.0002786,0.0002786,0.0002786,0.0,,,,,
+1728961200000,0.0002784,0.0002784,0.0002784,0.0002784,63.2,,,,,
+1728961500000,0.0002784,0.0002784,0.0002784,0.0002784,0.0,,,,,
+1728961800000,0.0002784,0.0002784,0.0002784,0.0002784,0.0,,,,,
+1728962100000,0.0002784,0.0002784,0.0002784,0.0002784,0.0,,,,,
+1728962400000,0.0002784,0.0002784,0.0002784,0.0002784,0.0,,,,,
+1728962700000,0.0002784,0.0002784,0.0002784,0.0002784,0.0,,,,,
+1728963000000,0.0002784,0.0002784,0.0002784,0.0002784,0.0,,,,,
+1728963300000,0.0002784,0.0002784,0.0002784,0.0002784,0.0,,,,,
+1728963600000,0.0002796,0.0002796,0.0002796,0.0002796,2582.1,,,,,
+1728963900000,0.0002787,0.0002787,0.0002786,0.0002786,3902.8,,,,,
+1728964200000,0.0002786,0.0002786,0.0002786,0.0002786,0.0,,,,,
+1728964500000,0.0002786,0.0002786,0.0002786,0.0002786,0.0,,,,,
+1728964800000,0.0002786,0.0002786,0.0002786,0.0002786,0.0,,,,,
+1728965100000,0.0002786,0.0002786,0.0002786,0.0002786,0.0,,,,,
+1728965400000,0.0002786,0.0002786,0.0002786,0.0002786,0.0,,,,,
+1728965700000,0.0002786,0.0002786,0.0002786,0.0002786,0.0,,,,,
+1728966000000,0.00028,0.0002811,0.00028,0.0002811,6849.7,,,,,
+1728966300000,0.0002817,0.0002817,0.0002817,0.0002817,46.9,,,,,
+1728966600000,0.0002817,0.0002817,0.0002817,0.0002817,0.0,,,,,
+1728966900000,0.0002818,0.000284,0.0002816,0.0002829,4000.9,,,,,
+1728967200000,0.0002829,0.0002829,0.0002829,0.0002829,0.0,,,,,
+1728967500000,0.0002812,0.0002815,0.0002812,0.0002815,147.7,,,,,
+1728967800000,0.0002815,0.0002815,0.0002815,0.0002815,0.0,,,,,
+1728968100000,0.0002815,0.0002815,0.0002815,0.0002815,0.0,,,,,
+1728968400000,0.0002829,0.0002829,0.0002829,0.0002829,100.0,,,,,
+1728968700000,0.0002829,0.0002829,0.0002829,0.0002829,0.0,,,,,
+1728969000000,0.0002832,0.0002832,0.0002832,0.0002832,42.0,,,,,
+1728969300000,0.0002825,0.0002825,0.0002821,0.0002821,82.7,,,,,
+1728969600000,0.0002821,0.0002821,0.0002821,0.0002821,0.0,,,,,
+1728969900000,0.0002823,0.0002823,0.0002823,0.0002823,42.0,,,,,
+1728970200000,0.0002822,0.0002822,0.0002822,0.0002822,42.0,,,,,
+1728970500000,0.0002822,0.0002822,0.0002822,0.0002822,0.0,,,,,
+1728970800000,0.0002822,0.0002822,0.0002822,0.0002822,0.0,,,,,
+1728971100000,0.0002808,0.0002808,0.0002803,0.0002803,47.1,,,,,
+1728971400000,0.0002805,0.0002815,0.0002805,0.0002815,82.0,,,,,
+1728971700000,0.0002815,0.0002815,0.0002815,0.0002815,0.0,,,,,
+1728972000000,0.0002822,0.0002822,0.0002822,0.0002822,4.1,,,,,
+1728972300000,0.0002823,0.0002823,0.0002818,0.0002821,1530.3,,,,,
+1728972600000,0.000282,0.000282,0.000282,0.000282,42.0,,,,,
+1728972900000,0.0002832,0.0002838,0.0002832,0.0002838,1096.6,,,,,
+1728973200000,0.0002838,0.0002842,0.0002838,0.0002842,650.4,,,,,
+1728973500000,0.0002835,0.0002835,0.0002835,0.0002835,13.0,,,,,
+1728973800000,0.000284,0.000284,0.000284,0.000284,42.0,,,,,
+1728974100000,0.0002841,0.0002841,0.0002841,0.0002841,42.0,,,,,
+1728974400000,0.0002839,0.0002854,0.0002837,0.0002854,849.5,,,,,
+1728974700000,0.0002843,0.0002843,0.000284,0.000284,11286.4,,,,,
+1728975000000,0.0002839,0.0002842,0.0002839,0.0002842,1134.0,,,,,
+1728975300000,0.0002835,0.0002835,0.0002834,0.0002834,220.3,,,,,
+1728975600000,0.0002834,0.0002834,0.0002834,0.0002834,0.0,,,,,
+1728975900000,0.0002834,0.0002834,0.0002834,0.0002834,0.0,,,,,
+1728976200000,0.0002845,0.0002845,0.0002845,0.0002845,1326.1,,,,,
+1728976500000,0.0002836,0.0002836,0.0002831,0.0002831,3925.7,,,,,
+1728976800000,0.0002831,0.0002831,0.0002831,0.0002831,0.0,,,,,
+1728977100000,0.0002831,0.0002831,0.0002831,0.0002831,0.0,,,,,
+1728977400000,0.0002826,0.0002826,0.0002825,0.0002825,135.8,sell,0.0002825,570.7871906768246,836157,0.00224861613767132
+1728977700000,0.0002849,0.0002857,0.0002846,0.0002857,1808.0,,,,,
+1728978000000,0.0002857,0.0002857,0.0002857,0.0002857,0.0,,,,,
+1728978300000,0.0002859,0.0002861,0.0002859,0.0002861,9.4,,,,,
+1728978600000,0.0002847,0.0002847,0.0002843,0.0002843,10914.9,,,,,
+1728978900000,0.0002843,0.000285,0.0002843,0.000285,6070.7,,,,,
+1728979200000,0.0002866,0.0002867,0.0002866,0.0002867,942.8,,,,,
+1728979500000,0.0002865,0.0002885,0.000286,0.000288,12356.3,,,,,
+1728979800000,0.0002889,0.0002948,0.0002879,0.0002932,98573.0,,,,,
+1728980100000,0.0002946,0.0002962,0.0002933,0.0002952,5634.7,,,,,
+1728980400000,0.0002964,0.0002988,0.000296,0.0002988,4433.1,,,,,
+1728980700000,0.0002991,0.0003013,0.0002976,0.0002976,7037.5,,,,,
+1728981000000,0.0002999,0.0002999,0.0002991,0.0002991,271.1,,,,,
+1728981300000,0.0002972,0.0002978,0.0002961,0.0002978,24168.7,sell,0.00029725,878.1827567009232,823079,0.014088295242891662
+1728981600000,0.0002975,0.0002975,0.000296,0.0002973,4872.1,,,,,
+1728981900000,0.0002966,0.0002969,0.0002926,0.0002939,12568.4,,,,,
+1728982200000,0.0002942,0.0002953,0.0002942,0.0002953,16.7,,,,,
+1728982500000,0.0002953,0.0002953,0.0002953,0.0002953,0.0,,,,,
+1728982800000,0.0002957,0.000296,0.0002935,0.0002935,6372.8,,,,,
+1728983100000,0.0002929,0.0002929,0.0002916,0.0002921,13584.4,,,,,
+1728983400000,0.0002922,0.0002925,0.0002922,0.0002925,855.1,,,,,
+1728983700000,0.0002909,0.0002915,0.0002896,0.0002915,1297.9,,,,,
+1728984000000,0.0002917,0.0002934,0.0002912,0.0002934,30202.0,,,,,
+1728984300000,0.000294,0.0002959,0.0002932,0.0002959,17867.7,,,,,
+1728984600000,0.0002933,0.0002967,0.0002929,0.0002967,15919.8,,,,,
+1728984900000,0.0002949,0.0002953,0.0002941,0.0002953,5324.0,,,,,
+1728985200000,0.0002941,0.0002944,0.000291,0.0002911,18285.4,,,,,
+1728985500000,0.0002909,0.0002916,0.0002909,0.0002916,312.7,,,,,
+1728985800000,0.0002905,0.0002908,0.0002896,0.0002908,239.7,,,,,
+1728986100000,0.0002894,0.0002894,0.0002891,0.0002891,110.5,,,,,
+1728986400000,0.0002883,0.0002894,0.0002873,0.0002894,2128.5,,,,,
+1728986700000,0.0002878,0.0002878,0.0002873,0.0002873,5344.0,buy,0.00028755,585.1052552520823,244703,0.0
+1728987000000,0.0002873,0.0002873,0.0002873,0.0002873,0.0,,,,,
+1728987300000,0.0002872,0.0002872,0.0002872,0.0002872,3.9,,,,,
+1728987600000,0.0002872,0.0002872,0.0002872,0.0002872,3674.7,,,,,
+1728987900000,0.0002871,0.0002878,0.0002861,0.0002861,4911.8,,,,,
+1728988200000,0.0002868,0.0002881,0.0002868,0.0002881,16848.6,,,,,
+1728988500000,0.0002873,0.000288,0.0002873,0.000288,205.9,,,,,
+1728988800000,0.0002891,0.0002891,0.0002891,0.0002891,24.7,,,,,
+1728989100000,0.0002891,0.0002891,0.0002891,0.0002891,0.0,,,,,
+1728989400000,0.0002891,0.0002891,0.0002891,0.0002891,0.0,,,,,
+1728989700000,0.0002866,0.0002866,0.0002866,0.0002866,24.7,,,,,
+1728990000000,0.0002866,0.0002866,0.0002866,0.0002866,0.0,,,,,
+1728990300000,0.0002861,0.0002861,0.000285,0.000285,576.9,,,,,
+1728990600000,0.0002853,0.0002853,0.0002853,0.0002853,1854.2,,,,,
+1728990900000,0.0002853,0.0002853,0.0002853,0.0002853,0.0,,,,,
+1728991200000,0.0002849,0.0002849,0.0002848,0.0002848,6964.2,,,,,
+1728991500000,0.0002842,0.0002853,0.0002832,0.0002853,4308.9,,,,,
+1728991800000,0.0002855,0.0002878,0.0002849,0.0002871,6166.7,,,,,
+1728992100000,0.0002865,0.0002865,0.0002865,0.0002865,220.0,,,,,
+1728992400000,0.0002865,0.0002865,0.0002865,0.0002865,0.0,,,,,
+1728992700000,0.0002849,0.0002861,0.000284,0.0002861,320.2,,,,,
+1728993000000,0.0002847,0.0002847,0.0002847,0.0002847,675.6,,,,,
+1728993300000,0.0002847,0.0002847,0.0002842,0.0002842,357.7,,,,,
+1728993600000,0.0002861,0.0002874,0.0002861,0.0002874,1409.6,,,,,
+1728993900000,0.000288,0.0002883,0.0002873,0.0002873,147.2,,,,,
+1728994200000,0.0002868,0.0002868,0.0002851,0.0002867,14304.9,,,,,
+1728994500000,0.0002871,0.0002871,0.0002871,0.0002871,13430.2,,,,,
+1728994800000,0.0002871,0.0002871,0.0002871,0.0002871,0.0,,,,,
+1728995100000,0.0002871,0.0002871,0.0002871,0.0002871,0.0,,,,,
+1728995400000,0.0002871,0.0002871,0.0002871,0.0002871,0.0,,,,,
+1728995700000,0.0002871,0.0002871,0.0002871,0.0002871,0.0,,,,,
+1728996000000,0.0002878,0.0002878,0.0002878,0.0002878,11485.8,,,,,
+1728996300000,0.000288,0.0002881,0.000288,0.0002881,15.6,,,,,
+1728996600000,0.0002874,0.0002874,0.0002874,0.0002874,17.0,,,,,
+1728996900000,0.0002874,0.0002874,0.0002874,0.0002874,0.0,,,,,
+1728997200000,0.0002873,0.0002873,0.0002873,0.0002873,7305.5,,,,,
+1728997500000,0.0002863,0.0002881,0.0002861,0.0002881,19063.8,,,,,
+1728997800000,0.0002881,0.0002881,0.0002881,0.0002881,0.0,,,,,
+1728998100000,0.0002881,0.0002881,0.0002881,0.0002881,0.0,,,,,
+1728998400000,0.0002881,0.0002881,0.0002881,0.0002881,0.0,,,,,
+1728998700000,0.0002861,0.0002861,0.0002857,0.0002857,6541.8,,,,,
+1728999000000,0.0002857,0.0002857,0.0002857,0.0002857,0.0,,,,,
+1728999300000,0.0002874,0.0002888,0.0002874,0.0002888,6090.1,,,,,
+1728999600000,0.0002888,0.0002888,0.0002888,0.0002888,0.0,,,,,
+1728999900000,0.0002891,0.0002898,0.0002884,0.0002884,215.2,,,,,
+1729000200000,0.00029,0.0002917,0.00029,0.0002917,1219.7,,,,,
+1729000500000,0.0002907,0.0002907,0.0002875,0.0002877,15218.0,,,,,
+1729000800000,0.0002874,0.0002883,0.0002856,0.0002856,2752.5,,,,,
+1729001100000,0.0002853,0.0002864,0.000284,0.0002864,7675.1,,,,,
+1729001400000,0.0002853,0.0002866,0.0002851,0.0002851,4066.7,,,,,
+1729001700000,0.0002862,0.0002891,0.0002862,0.0002891,6612.5,,,,,
+1729002000000,0.0002893,0.0002909,0.0002893,0.00029,21633.6,,,,,
+1729002300000,0.0002886,0.0002928,0.0002886,0.0002928,1208.7,,,,,
+1729002600000,0.00029,0.0002931,0.0002898,0.0002931,265.7,,,,,
+1729002900000,0.0002905,0.0002905,0.0002897,0.0002897,319.0,,,,,
+1729003200000,0.0002893,0.0002893,0.0002893,0.0002893,5.3,,,,,
+1729003500000,0.0002897,0.0002941,0.0002891,0.0002941,308.2,,,,,
+1729003800000,0.0002943,0.0002946,0.0002924,0.0002925,457.5,,,,,
+1729004100000,0.0002923,0.0002923,0.0002896,0.0002896,1031.0,,,,,
+1729004400000,0.0002893,0.0002893,0.0002867,0.0002884,461.8,,,,,
+1729004700000,0.0002866,0.0002866,0.0002853,0.0002853,955.3,,,,,
+1729005000000,0.0002873,0.00029,0.0002869,0.00029,6464.9,,,,,
+1729005300000,0.0002905,0.000292,0.0002905,0.000292,1133.2,,,,,
+1729005600000,0.0002902,0.0002909,0.00029,0.00029,45.0,,,,,
+1729005900000,0.0002899,0.0002899,0.0002899,0.0002899,38.3,,,,,
+1729006200000,0.0002917,0.0002938,0.0002915,0.0002938,4986.6,,,,,
+1729006500000,0.000294,0.0002959,0.000294,0.0002955,4020.9,,,,,
+1729006800000,0.000296,0.000296,0.0002937,0.0002937,306.1,,,,,
+1729007100000,0.0002933,0.0002933,0.0002929,0.0002929,10838.8,,,,,
+1729007400000,0.0002953,0.0002955,0.0002953,0.0002955,616.5,,,,,
+1729007700000,0.0002946,0.0002947,0.0002946,0.0002947,6198.6,,,,,
+1729008000000,0.0002954,0.0002976,0.0002954,0.0002974,3866.3,,,,,
+1729008300000,0.0002965,0.0002976,0.0002965,0.000297,174.4,,,,,
+1729008600000,0.0002978,0.0002992,0.0002978,0.0002981,1577.3,,,,,
+1729008900000,0.0002996,0.0003,0.0002971,0.0002971,9840.1,,,,,
+1729009200000,0.000297,0.000297,0.000296,0.0002967,863.2,sell,0.00029604,379.9380974979397,664650,0.0030039463734386836
+1729009500000,0.0002953,0.0002955,0.0002948,0.0002955,335.9,,,,,
+1729009800000,0.0002946,0.0002961,0.0002945,0.0002961,189.6,,,,,
+1729010100000,0.0002961,0.0002961,0.0002961,0.0002961,0.0,,,,,
+1729010400000,0.0002971,0.0002978,0.0002961,0.0002978,1975.2,,,,,
+1729010700000,0.0002986,0.0002988,0.0002974,0.0002983,3384.5,,,,,
+1729011000000,0.0002983,0.0002983,0.0002983,0.0002983,0.0,,,,,
+1729011300000,0.0002977,0.0002978,0.0002977,0.0002978,2616.6,,,,,
+1729011600000,0.0002978,0.0002978,0.0002978,0.0002978,0.0,,,,,
+1729011900000,0.0002968,0.0002974,0.0002965,0.0002972,11243.6,,,,,
+1729012200000,0.0002972,0.0002972,0.0002972,0.0002972,0.0,,,,,
+1729012500000,0.0002992,0.0002993,0.0002985,0.0002985,276.2,,,,,
+1729012800000,0.0002979,0.0002982,0.0002979,0.0002982,494.6,,,,,
+1729013100000,0.0002982,0.0002982,0.0002982,0.0002982,0.0,,,,,
+1729013400000,0.0002982,0.0002982,0.0002982,0.0002982,0.0,,,,,
+1729013700000,0.0002975,0.0002975,0.0002975,0.0002975,133.7,,,,,
+1729014000000,0.0002971,0.000298,0.0002971,0.000298,1078.4,,,,,
+1729014300000,0.0002984,0.0002984,0.0002982,0.0002982,1754.7,,,,,
+1729014600000,0.0002982,0.0002982,0.0002982,0.0002982,0.0,,,,,
+1729014900000,0.0002982,0.0002982,0.0002982,0.0002982,0.0,,,,,
+1729015200000,0.0002982,0.0002982,0.0002982,0.0002982,0.0,,,,,
+1729015500000,0.0002982,0.0002982,0.0002982,0.0002982,0.0,,,,,
+1729015800000,0.0002973,0.0002973,0.0002973,0.0002973,138.6,,,,,
+1729016100000,0.0002978,0.0002987,0.0002973,0.0002978,5724.2,,,,,
+1729016400000,0.0002988,0.0003002,0.0002988,0.0003002,9427.4,,,,,
+1729016700000,0.0003001,0.0003001,0.000299,0.000299,63.8,,,,,
+1729017000000,0.0003003,0.0003032,0.0003002,0.0003011,25094.7,,,,,
+1729017300000,0.0003028,0.0003028,0.0003023,0.0003023,7143.5,,,,,
+1729017600000,0.000303,0.0003066,0.0003029,0.0003066,2555.1,,,,,
+1729017900000,0.0003067,0.0003067,0.0003042,0.0003046,5957.3,,,,,
+1729018200000,0.0003037,0.0003037,0.0003024,0.0003024,1212.7,,,,,
+1729018500000,0.0003024,0.0003024,0.0003024,0.0003024,0.0,,,,,
+1729018800000,0.0003021,0.0003047,0.0003012,0.0003012,21168.9,,,,,
+1729019100000,0.0003009,0.000302,0.0003009,0.000302,116.6,,,,,
+1729019400000,0.000302,0.000302,0.000302,0.000302,0.0,,,,,
+1729019700000,0.000302,0.000302,0.000302,0.000302,0.0,,,,,
+1729020000000,0.0003017,0.000305,0.0003005,0.0003005,8392.0,,,,,
+1729020300000,0.0003002,0.0003002,0.0002989,0.0002989,13994.1,sell,0.00029914,133.22529388765253,779156,0.0014908200151042472
+1729020600000,0.0002997,0.0002997,0.0002984,0.0002984,3676.0,,,,,
+1729020900000,0.0002993,0.0002993,0.0002993,0.0002993,26.2,,,,,
+1729021200000,0.0002993,0.0002993,0.0002993,0.0002993,0.0,,,,,
+1729021500000,0.0002993,0.0002993,0.0002993,0.0002993,12.9,,,,,
+1729021800000,0.0002997,0.0002997,0.0002997,0.0002997,2612.7,,,,,
+1729022100000,0.0003009,0.0003009,0.0003009,0.0003009,3902.2,,,,,
+1729022400000,0.0003018,0.0003025,0.0003018,0.0003025,455.1,,,,,
+1729022700000,0.0003011,0.0003011,0.0003011,0.0003011,5.4,,,,,
+1729023000000,0.0003002,0.0003002,0.0002992,0.0002992,762.2,,,,,
+1729023300000,0.0002986,0.0002986,0.0002977,0.0002977,440.6,buy,0.00029844,583.9681387527986,706352,0.0
+1729023600000,0.0002974,0.0002974,0.0002942,0.0002942,11218.7,,,,,
+1729023900000,0.0002941,0.0002941,0.0002937,0.0002937,874.8,,,,,
+1729024200000,0.0002957,0.0002957,0.0002924,0.0002924,6835.4,,,,,
+1729024500000,0.0002924,0.0002926,0.0002906,0.0002906,5261.9,,,,,
+1729024800000,0.0002922,0.0002922,0.0002922,0.0002922,17.1,,,,,
+1729025100000,0.0002922,0.0002922,0.0002922,0.0002922,93.6,,,,,
+1729025400000,0.0002922,0.0002922,0.0002922,0.0002922,0.0,,,,,
+1729025700000,0.0002912,0.0002912,0.0002912,0.0002912,39.0,,,,,
+1729026000000,0.0002918,0.0002935,0.0002918,0.0002935,13309.6,,,,,
+1729026300000,0.000294,0.0002941,0.000294,0.0002941,28.8,,,,,
+1729026600000,0.0002941,0.0002941,0.0002941,0.0002941,0.0,,,,,
+1729026900000,0.0002941,0.0002941,0.0002941,0.0002941,0.0,,,,,
+1729027200000,0.0002946,0.0002946,0.0002946,0.0002946,17.2,,,,,
+1729027500000,0.0002948,0.0002948,0.0002937,0.0002937,8617.0,,,,,
+1729027800000,0.0002935,0.0002935,0.0002928,0.0002928,3424.1,,,,,
+1729028100000,0.0002928,0.0002928,0.0002928,0.0002928,0.0,,,,,
+1729028400000,0.0002928,0.0002928,0.0002928,0.0002928,0.0,,,,,
+1729028700000,0.0002928,0.0002928,0.0002928,0.0002928,0.0,,,,,
+1729029000000,0.0002928,0.0002928,0.0002928,0.0002928,0.0,,,,,
+1729029300000,0.0002928,0.0002928,0.0002928,0.0002928,0.0,,,,,
+1729029600000,0.0002938,0.0002948,0.0002927,0.0002948,6173.0,,,,,
+1729029900000,0.0002948,0.0002948,0.0002948,0.0002948,0.0,,,,,
+1729030200000,0.0002948,0.0002948,0.0002948,0.0002948,0.0,,,,,
+1729030500000,0.0002951,0.0002953,0.0002951,0.0002953,28.6,,,,,
+1729030800000,0.0002946,0.0002946,0.0002946,0.0002946,46.0,,,,,
+1729031100000,0.0002946,0.0002946,0.0002946,0.0002946,0.0,,,,,
+1729031400000,0.0002929,0.0002929,0.0002929,0.0002929,11.5,,,,,
+1729031700000,0.0002929,0.0002929,0.0002929,0.0002929,0.0,,,,,
+1729032000000,0.0002929,0.0002929,0.0002929,0.0002929,0.0,,,,,
+1729032300000,0.0002934,0.0002934,0.0002934,0.0002934,39.0,,,,,
+1729032600000,0.0002934,0.0002934,0.0002934,0.0002934,0.0,,,,,
+1729032900000,0.0002927,0.0002927,0.0002922,0.0002922,1308.8,,,,,
+1729033200000,0.0002922,0.0002922,0.0002922,0.0002922,0.0,,,,,
+1729033500000,0.0002922,0.0002922,0.0002922,0.0002922,0.0,,,,,
+1729033800000,0.0002922,0.0002922,0.0002922,0.0002922,0.0,,,,,
+1729034100000,0.0002921,0.0002921,0.000292,0.000292,21.3,,,,,
+1729034400000,0.000292,0.000292,0.000292,0.000292,0.0,,,,,
+1729034700000,0.000292,0.000292,0.000292,0.000292,0.0,,,,,
+1729035000000,0.0002917,0.0002922,0.0002917,0.0002922,63.1,,,,,
+1729035300000,0.0002922,0.0002922,0.0002922,0.0002922,0.0,,,,,
+1729035600000,0.0002931,0.0002931,0.0002931,0.0002931,1544.6,,,,,
+1729035900000,0.0002931,0.0002931,0.0002931,0.0002931,0.0,,,,,
+1729036200000,0.0002931,0.0002931,0.0002931,0.0002931,0.0,,,,,
+1729036500000,0.0002916,0.0002916,0.0002911,0.0002911,73.4,,,,,
+1729036800000,0.0002909,0.0002909,0.0002905,0.0002905,1099.4,,,,,
+1729037100000,0.00029,0.00029,0.0002898,0.0002898,589.5,,,,,
+1729037400000,0.0002897,0.0002897,0.0002894,0.0002894,60.2,,,,,
+1729037700000,0.0002893,0.0002893,0.0002891,0.0002891,30.0,,,,,
+1729038000000,0.0002897,0.0002897,0.0002897,0.0002897,13.8,,,,,
+1729038300000,0.0002886,0.0002886,0.000288,0.000288,209.5,,,,,
+1729038600000,0.000288,0.000288,0.000288,0.000288,0.0,,,,,
+1729038900000,0.0002874,0.0002877,0.0002866,0.0002866,665.4,buy,0.00028755,555.7956486560179,635241,0.0
+1729039200000,0.000288,0.0002881,0.000288,0.0002881,5371.4,,,,,
+1729039500000,0.0002881,0.0002881,0.0002881,0.0002881,0.0,,,,,
+1729039800000,0.0002881,0.0002881,0.0002881,0.0002881,0.0,,,,,
+1729040100000,0.0002881,0.0002881,0.0002881,0.0002881,0.0,,,,,
+1729040400000,0.000288,0.000288,0.000288,0.000288,200.0,,,,,
+1729040700000,0.0002866,0.0002866,0.0002866,0.0002866,20.2,,,,,
+1729041000000,0.0002872,0.0002875,0.0002872,0.0002875,24147.2,,,,,
+1729041300000,0.0002875,0.0002875,0.0002875,0.0002875,0.0,,,,,
+1729041600000,0.0002875,0.0002875,0.0002875,0.0002875,0.0,,,,,
+1729041900000,0.0002865,0.0002865,0.0002864,0.0002864,8391.3,,,,,
+1729042200000,0.0002874,0.0002874,0.0002874,0.0002874,6007.0,,,,,
+1729042500000,0.0002873,0.0002873,0.0002873,0.0002873,30.0,,,,,
+1729042800000,0.0002864,0.0002864,0.0002853,0.0002853,42.4,,,,,
+1729043100000,0.0002871,0.0002873,0.0002871,0.0002873,6237.6,,,,,
+1729043400000,0.0002873,0.0002873,0.0002873,0.0002873,0.0,,,,,
+1729043700000,0.000288,0.0002881,0.000288,0.0002881,435.3,,,,,
+1729044000000,0.0002875,0.0002875,0.0002875,0.0002875,6.1,,,,,
+1729044300000,0.0002891,0.0002891,0.0002891,0.0002891,24.7,,,,,
+1729044600000,0.0002893,0.00029,0.0002893,0.00029,132.5,,,,,
+1729044900000,0.0002905,0.0002912,0.0002905,0.0002912,984.9,,,,,
+1729045200000,0.0002903,0.0002903,0.0002903,0.0002903,411.3,,,,,
+1729045500000,0.0002893,0.0002893,0.0002893,0.0002893,3892.5,,,,,
+1729045800000,0.0002885,0.0002885,0.0002885,0.0002885,1944.3,,,,,
+1729046100000,0.0002885,0.0002885,0.0002885,0.0002885,0.0,,,,,
+1729046400000,0.0002885,0.0002885,0.0002885,0.0002885,0.0,,,,,
+1729046700000,0.0002885,0.0002885,0.0002885,0.0002885,0.0,,,,,
+1729047000000,0.0002885,0.0002885,0.0002885,0.0002885,0.0,,,,,
+1729047300000,0.0002885,0.0002885,0.0002885,0.0002885,0.0,,,,,
+1729047600000,0.0002885,0.0002885,0.0002885,0.0002885,0.0,,,,,
+1729047900000,0.0002885,0.0002885,0.0002885,0.0002885,0.0,,,,,
+1729048200000,0.0002885,0.0002885,0.0002885,0.0002885,0.0,,,,,
+1729048500000,0.0002901,0.0002901,0.0002901,0.0002901,5852.6,,,,,
+1729048800000,0.0002901,0.0002901,0.0002901,0.0002901,0.0,,,,,
+1729049100000,0.0002901,0.0002901,0.0002901,0.0002901,13271.2,,,,,
+1729049400000,0.0002899,0.0002899,0.0002899,0.0002899,3.5,,,,,
+1729049700000,0.0002899,0.0002899,0.0002899,0.0002899,0.0,,,,,
+1729050000000,0.0002882,0.0002882,0.0002882,0.0002882,165.0,,,,,
+1729050300000,0.0002882,0.0002882,0.0002882,0.0002882,0.0,,,,,
+1729050600000,0.0002882,0.0002882,0.0002882,0.0002882,0.0,,,,,
+1729050900000,0.0002915,0.0002921,0.0002915,0.0002919,3290.5,,,,,
+1729051200000,0.0002923,0.0002923,0.0002923,0.0002923,105.9,,,,,
+1729051500000,0.000292,0.0002922,0.000292,0.0002922,8616.3,,,,,
+1729051800000,0.0002922,0.0002922,0.0002922,0.0002922,0.0,,,,,
+1729052100000,0.0002922,0.0002922,0.0002922,0.0002922,0.0,,,,,
+1729052400000,0.0002922,0.0002922,0.0002922,0.0002922,0.0,,,,,
+1729052700000,0.00029,0.00029,0.00029,0.00029,4.1,,,,,
+1729053000000,0.0002898,0.0002898,0.0002897,0.0002897,123.1,,,,,
+1729053300000,0.0002891,0.0002891,0.0002891,0.0002891,24.7,,,,,
+1729053600000,0.0002883,0.0002883,0.0002882,0.0002882,21.5,,,,,
+1729053900000,0.0002889,0.0002891,0.0002889,0.0002891,23881.6,,,,,
+1729054200000,0.0002891,0.0002891,0.0002891,0.0002891,0.0,,,,,
+1729054500000,0.0002891,0.0002891,0.0002891,0.0002891,0.0,,,,,
+1729054800000,0.0002891,0.0002891,0.0002891,0.0002891,0.0,,,,,
+1729055100000,0.0002891,0.0002891,0.0002891,0.0002891,0.0,,,,,
+1729055400000,0.0002905,0.0002905,0.0002905,0.0002905,10.7,,,,,
+1729055700000,0.0002915,0.0002917,0.0002915,0.0002917,46.2,sell,0.00029151,553.0166704127378,618640,0.0018877299538250763
+1729056000000,0.000292,0.0002948,0.000292,0.0002931,12787.1,,,,,
+1729056300000,0.0002931,0.0002931,0.0002931,0.0002931,0.0,,,,,
+1729056600000,0.0002924,0.0002924,0.0002916,0.0002916,2059.8,,,,,
+1729056900000,0.0002909,0.0002916,0.0002909,0.0002916,501.8,,,,,
+1729057200000,0.0002928,0.0002928,0.0002928,0.0002928,35.4,,,,,
+1729057500000,0.000293,0.000293,0.000293,0.000293,827.6,,,,,
+1729057800000,0.000293,0.000293,0.000293,0.000293,0.0,,,,,
+1729058100000,0.000293,0.000293,0.000293,0.000293,0.0,,,,,
+1729058400000,0.0002916,0.0002916,0.0002916,0.0002916,5942.5,,,,,
+1729058700000,0.0002916,0.0002916,0.0002916,0.0002916,0.0,,,,,
+1729059000000,0.0002919,0.0002919,0.0002919,0.0002919,1057.8,,,,,
+1729059300000,0.0002919,0.0002919,0.0002919,0.0002919,0.0,,,,,
+1729059600000,0.0002909,0.0002909,0.0002905,0.0002905,41.6,,,,,
+1729059900000,0.00029,0.00029,0.0002883,0.0002883,6725.0,,,,,
+1729060200000,0.0002882,0.0002882,0.0002874,0.0002874,945.5,,,,,
+1729060500000,0.0002874,0.0002874,0.0002874,0.0002874,0.0,,,,,
+1729060800000,0.0002874,0.0002874,0.0002874,0.0002874,0.0,,,,,
+1729061100000,0.0002874,0.0002875,0.0002866,0.0002875,2211.7,,,,,
+1729061400000,0.0002875,0.0002875,0.0002875,0.0002875,0.0,,,,,
+1729061700000,0.0002875,0.0002875,0.0002875,0.0002875,0.0,,,,,
+1729062000000,0.0002865,0.0002876,0.0002864,0.0002876,8893.3,,,,,
+1729062300000,0.0002861,0.0002861,0.0002856,0.0002856,20.9,,,,,
+1729062600000,0.0002861,0.0002861,0.0002849,0.0002849,1347.9,,,,,
+1729062900000,0.0002842,0.0002842,0.000284,0.000284,127.5,buy,0.0002843,392.5785069327476,768566,0.0
+1729063200000,0.000286,0.0002866,0.000286,0.0002866,170.1,,,,,
+1729063500000,0.0002866,0.0002866,0.0002866,0.0002866,0.0,,,,,
+1729063800000,0.0002848,0.0002848,0.0002845,0.0002845,4793.0,,,,,
+1729064100000,0.0002845,0.0002845,0.0002845,0.0002845,0.0,,,,,
+1729064400000,0.0002845,0.0002845,0.0002845,0.0002845,0.0,,,,,
+1729064700000,0.0002845,0.0002845,0.0002845,0.0002845,0.0,,,,,
+1729065000000,0.0002855,0.0002855,0.0002855,0.0002855,6780.2,sell,0.0002855,392.5785069327476,935399,0.0002462237454352403
+1729065300000,0.0002855,0.0002855,0.0002855,0.0002855,0.0,,,,,
+1729065600000,0.0002864,0.0002864,0.0002864,0.0002864,35.0,,,,,
+1729065900000,0.0002864,0.0002864,0.0002864,0.0002864,0.0,,,,,
+1729066200000,0.0002861,0.0002868,0.0002861,0.0002868,86.5,,,,,
+1729066500000,0.0002868,0.0002868,0.0002868,0.0002868,0.0,,,,,
+1729066800000,0.0002868,0.0002868,0.0002868,0.0002868,0.0,,,,,
+1729067100000,0.0002868,0.0002868,0.0002868,0.0002868,0.0,,,,,
+1729067400000,0.0002868,0.0002868,0.0002868,0.0002868,0.0,,,,,
+1729067700000,0.0002868,0.0002868,0.0002868,0.0002868,0.0,,,,,
+1729068000000,0.0002868,0.0002868,0.0002868,0.0002868,0.0,,,,,
+1729068300000,0.0002868,0.0002868,0.0002868,0.0002868,0.0,,,,,
+1729068600000,0.0002868,0.0002868,0.0002868,0.0002868,0.0,,,,,
+1729068900000,0.0002868,0.0002868,0.0002868,0.0002868,0.0,,,,,
+1729069200000,0.0002852,0.0002852,0.0002852,0.0002852,8.0,,,,,
+1729069500000,0.0002852,0.0002852,0.0002852,0.0002852,0.0,buy,0.0002852,392.5785069327476,319726,0.0
+1729069800000,0.0002851,0.0002851,0.0002851,0.0002851,3.8,,,,,
+1729070100000,0.0002842,0.0002842,0.0002842,0.0002842,32.6,,,,,
+1729070400000,0.0002842,0.0002842,0.0002842,0.0002842,0.0,,,,,
+1729070700000,0.0002842,0.0002842,0.0002842,0.0002842,0.0,,,,,
+1729071000000,0.0002842,0.0002842,0.0002842,0.0002842,0.0,,,,,
+1729071300000,0.0002859,0.0002861,0.0002859,0.0002861,7.6,sell,0.00028596,392.5785069327476,881410,7.33090494075346e-05
+1729071600000,0.0002861,0.0002861,0.0002861,0.0002861,0.0,,,,,
+1729071900000,0.0002866,0.0002869,0.0002866,0.0002869,28.2,,,,,
+1729072200000,0.0002869,0.0002869,0.0002869,0.0002869,0.0,,,,,
+1729072500000,0.0002869,0.0002869,0.0002869,0.0002869,0.0,,,,,
+1729072800000,0.000287,0.000287,0.000287,0.000287,4170.4,,,,,
+1729073100000,0.0002873,0.0002875,0.0002873,0.0002875,1508.8,,,,,
+1729073400000,0.0002871,0.0002871,0.0002871,0.0002871,4570.0,,,,,
+1729073700000,0.0002871,0.0002871,0.0002871,0.0002871,0.0,,,,,
+1729074000000,0.0002856,0.0002856,0.0002856,0.0002856,519.9,,,,,
+1729074300000,0.0002856,0.0002856,0.0002856,0.0002856,0.0,,,,,
+1729074600000,0.0002863,0.0002863,0.0002863,0.0002863,1916.4,,,,,
+1729074900000,0.0002863,0.0002863,0.0002863,0.0002863,0.0,,,,,
+1729075200000,0.0002849,0.0002849,0.0002849,0.0002849,123.1,,,,,
+1729075500000,0.0002849,0.0002849,0.0002849,0.0002849,0.0,,,,,
+1729075800000,0.0002849,0.0002849,0.0002849,0.0002849,0.0,,,,,
+1729076100000,0.0002849,0.0002849,0.0002849,0.0002849,0.0,,,,,
+1729076400000,0.0002842,0.0002842,0.0002842,0.0002842,28.8,,,,,
+1729076700000,0.0002837,0.0002837,0.0002834,0.0002834,10406.3,,,,,
+1729077000000,0.0002838,0.0002838,0.0002838,0.0002838,23.4,,,,,
+1729077300000,0.0002861,0.0002866,0.0002861,0.0002866,17500.7,,,,,
+1729077600000,0.0002866,0.0002866,0.0002866,0.0002866,0.0,,,,,
+1729077900000,0.0002866,0.0002866,0.0002866,0.0002866,0.0,,,,,
+1729078200000,0.0002873,0.0002879,0.0002873,0.0002879,208.5,,,,,
+1729078500000,0.000288,0.000288,0.000288,0.000288,109.9,,,,,
+1729078800000,0.000288,0.000288,0.000288,0.000288,0.0,,,,,
+1729079100000,0.0002864,0.0002864,0.0002864,0.0002864,1650.5,,,,,
+1729079400000,0.0002857,0.0002857,0.0002849,0.0002849,14811.8,,,,,
+1729079700000,0.0002842,0.0002842,0.000284,0.000284,4089.7,,,,,
+1729080000000,0.0002845,0.0002845,0.0002833,0.0002833,7632.5,,,,,
+1729080300000,0.0002832,0.0002837,0.000282,0.000282,2564.4,,,,,
+1729080600000,0.0002818,0.0002818,0.000281,0.000281,1255.2,,,,,
+1729080900000,0.0002808,0.0002808,0.0002803,0.0002803,245.9,,,,,
+1729081200000,0.0002816,0.0002816,0.0002816,0.0002816,2398.6,,,,,
+1729081500000,0.0002805,0.0002805,0.0002805,0.0002805,35.6,,,,,
+1729081800000,0.0002805,0.0002805,0.0002805,0.0002805,572.0,,,,,
+1729082100000,0.0002805,0.0002805,0.00028,0.00028,5072.6,,,,,
+1729082400000,0.00028,0.00028,0.00028,0.00028,0.0,,,,,
+1729082700000,0.00028,0.00028,0.00028,0.00028,0.0,,,,,
+1729083000000,0.00028,0.00028,0.00028,0.00028,0.0,,,,,
+1729083300000,0.00028,0.00028,0.00028,0.00028,0.0,,,,,
+1729083600000,0.00028,0.00028,0.00028,0.00028,0.0,,,,,
+1729083900000,0.0002799,0.0002799,0.0002799,0.0002799,2141.5,,,,,
+1729084200000,0.0002796,0.0002796,0.0002794,0.0002794,3683.9,,,,,
+1729084500000,0.0002808,0.0002808,0.0002808,0.0002808,434.6,,,,,
+1729084800000,0.0002808,0.0002808,0.0002808,0.0002808,0.0,,,,,
+1729085100000,0.0002808,0.0002808,0.0002808,0.0002808,0.0,,,,,
+1729085400000,0.0002801,0.0002801,0.0002801,0.0002801,58.0,,,,,
+1729085700000,0.0002801,0.0002801,0.0002801,0.0002801,0.0,,,,,
+1729086000000,0.0002801,0.0002801,0.0002801,0.0002801,0.0,,,,,
+1729086300000,0.0002801,0.0002801,0.0002801,0.0002801,0.0,,,,,
+1729086600000,0.0002801,0.0002801,0.0002801,0.0002801,0.0,,,,,
+1729086900000,0.0002817,0.0002817,0.0002817,0.0002817,709.9,,,,,
+1729087200000,0.0002811,0.0002811,0.0002811,0.0002811,7153.9,,,,,
+1729087500000,0.0002811,0.0002811,0.0002811,0.0002811,0.0,,,,,
+1729087800000,0.0002811,0.0002811,0.0002811,0.0002811,0.0,,,,,
+1729088100000,0.0002817,0.0002817,0.0002817,0.0002817,1331.2,,,,,
+1729088400000,0.0002817,0.0002817,0.0002817,0.0002817,0.0,,,,,
+1729088700000,0.0002793,0.0002793,0.0002793,0.0002793,24.7,,,,,
+1729089000000,0.0002791,0.0002791,0.0002785,0.0002785,323.8,,,,,
+1729089300000,0.0002785,0.0002785,0.0002785,0.0002785,0.0,,,,,
+1729089600000,0.0002789,0.0002791,0.0002789,0.0002791,830.9,,,,,
+1729089900000,0.0002791,0.0002791,0.0002791,0.0002791,0.0,,,,,
+1729090200000,0.0002791,0.0002791,0.0002791,0.0002791,0.0,,,,,
+1729090500000,0.0002791,0.0002791,0.0002791,0.0002791,0.0,,,,,
+1729090800000,0.0002787,0.0002787,0.0002783,0.0002783,54.8,buy,0.00027835,739.8236976561484,883719,0.0
+1729091100000,0.0002782,0.0002782,0.0002782,0.0002782,47.5,,,,,
+1729091400000,0.0002782,0.0002782,0.0002782,0.0002782,0.0,,,,,
+1729091700000,0.0002782,0.0002782,0.0002782,0.0002782,0.0,,,,,
+1729092000000,0.0002782,0.0002782,0.0002782,0.0002782,0.0,,,,,
+1729092300000,0.0002782,0.0002782,0.0002782,0.0002782,0.0,,,,,
+1729092600000,0.00028,0.0002814,0.00028,0.0002814,14481.3,,,,,
+1729092900000,0.0002814,0.0002814,0.0002814,0.0002814,0.0,sell,0.0002814,736.1245791678676,786428,0.001833134233272777
+1729093200000,0.0002814,0.0002814,0.0002814,0.0002814,0.0,,,,,
+1729093500000,0.0002817,0.0002819,0.0002817,0.0002819,53.1,,,,,
+1729093800000,0.0002822,0.000285,0.0002822,0.000285,1020.2,,,,,
+1729094100000,0.000285,0.000285,0.000285,0.000285,0.0,,,,,
+1729094400000,0.0002825,0.0002825,0.0002822,0.0002822,127.2,,,,,
+1729094700000,0.0002817,0.0002817,0.0002817,0.0002817,46.7,,,,,
+1729095000000,0.0002817,0.0002817,0.0002817,0.0002817,0.0,,,,,
+1729095300000,0.0002817,0.0002817,0.0002817,0.0002817,0.0,,,,,
+1729095600000,0.0002817,0.0002817,0.0002817,0.0002817,0.0,,,,,
+1729095900000,0.0002817,0.0002817,0.0002817,0.0002817,0.0,,,,,
+1729096200000,0.000283,0.000283,0.000283,0.000283,1378.8,,,,,
+1729096500000,0.0002829,0.0002829,0.0002829,0.0002829,1785.0,,,,,
+1729096800000,0.0002829,0.0002829,0.0002829,0.0002829,0.0,,,,,
+1729097100000,0.0002808,0.0002808,0.0002808,0.0002808,11.5,,,,,
+1729097400000,0.0002808,0.0002808,0.0002808,0.0002808,0.0,,,,,
+1729097700000,0.0002808,0.0002808,0.0002808,0.0002808,0.0,,,,,
+1729098000000,0.0002808,0.0002808,0.0002808,0.0002808,0.0,,,,,
+1729098300000,0.0002808,0.0002808,0.0002808,0.0002808,0.0,,,,,
+1729098600000,0.0002808,0.0002808,0.0002808,0.0002808,0.0,,,,,
+1729098900000,0.0002803,0.0002803,0.0002803,0.0002803,4.1,,,,,
+1729099200000,0.0002801,0.0002806,0.0002801,0.0002806,21.5,,,,,
+1729099500000,0.0002806,0.0002806,0.0002806,0.0002806,0.0,,,,,
+1729099800000,0.0002822,0.0002822,0.0002822,0.0002822,4.1,,,,,
+1729100100000,0.0002822,0.0002822,0.0002822,0.0002822,0.0,,,,,
+1729100400000,0.0002822,0.0002822,0.0002822,0.0002822,0.0,,,,,
+1729100700000,0.0002822,0.0002822,0.0002822,0.0002822,0.0,,,,,
+1729101000000,0.0002822,0.0002822,0.0002822,0.0002822,0.0,,,,,
+1729101300000,0.0002811,0.0002811,0.0002811,0.0002811,17.8,,,,,
+1729101600000,0.0002811,0.0002811,0.0002811,0.0002811,0.0,,,,,
+1729101900000,0.0002803,0.0002803,0.0002803,0.0002803,4.1,,,,,
+1729102200000,0.00028,0.00028,0.0002799,0.0002799,289.0,,,,,
+1729102500000,0.0002799,0.0002799,0.0002799,0.0002799,0.0,,,,,
+1729102800000,0.0002799,0.0002799,0.0002799,0.0002799,0.0,,,,,
+1729103100000,0.0002799,0.0002799,0.0002799,0.0002799,0.0,,,,,
+1729103400000,0.0002794,0.0002794,0.0002793,0.0002793,124.1,,,,,
+1729103700000,0.0002793,0.0002793,0.0002793,0.0002793,0.0,,,,,
+1729104000000,0.0002793,0.0002793,0.0002793,0.0002793,0.0,,,,,
+1729104300000,0.0002793,0.0002793,0.0002793,0.0002793,0.0,,,,,
+1729104600000,0.0002793,0.0002793,0.0002793,0.0002793,0.0,,,,,
+1729104900000,0.0002793,0.0002793,0.0002793,0.0002793,0.0,,,,,
+1729105200000,0.0002793,0.0002793,0.0002793,0.0002793,0.0,,,,,
+1729105500000,0.0002814,0.0002814,0.0002814,0.0002814,4369.9,,,,,
+1729105800000,0.0002814,0.0002814,0.0002814,0.0002814,0.0,,,,,
+1729106100000,0.0002814,0.0002817,0.0002814,0.0002817,124.7,,,,,
+1729106400000,0.0002817,0.0002817,0.0002817,0.0002817,0.0,,,,,
+1729106700000,0.0002817,0.0002817,0.0002817,0.0002817,0.0,,,,,
+1729107000000,0.0002817,0.0002817,0.0002817,0.0002817,0.0,,,,,
+1729107300000,0.0002817,0.0002817,0.0002817,0.0002817,0.0,,,,,
+1729107600000,0.0002817,0.0002817,0.0002817,0.0002817,0.0,,,,,
+1729107900000,0.0002818,0.0002818,0.0002818,0.0002818,1866.0,,,,,
+1729108200000,0.0002822,0.0002832,0.0002822,0.0002832,181.1,,,,,
+1729108500000,0.0002832,0.0002832,0.0002832,0.0002832,0.0,,,,,
+1729108800000,0.0002832,0.0002837,0.0002832,0.0002837,1376.7,,,,,
+1729109100000,0.0002837,0.0002837,0.0002837,0.0002837,0.0,,,,,
+1729109400000,0.0002831,0.0002831,0.0002831,0.0002831,11403.1,,,,,
+1729109700000,0.0002835,0.0002835,0.0002835,0.0002835,8.4,,,,,
+1729110000000,0.0002835,0.0002835,0.0002835,0.0002835,0.0,,,,,
+1729110300000,0.0002835,0.0002835,0.0002835,0.0002835,0.0,,,,,
+1729110600000,0.0002835,0.0002835,0.0002835,0.0002835,0.0,,,,,
+1729110900000,0.000284,0.0002842,0.000284,0.0002842,127.5,,,,,
+1729111200000,0.000284,0.000284,0.000284,0.000284,477.0,,,,,
+1729111500000,0.0002849,0.0002849,0.0002849,0.0002849,127.3,,,,,
+1729111800000,0.000285,0.000285,0.000285,0.000285,17.8,,,,,
+1729112100000,0.000285,0.000285,0.000285,0.000285,0.0,,,,,
+1729112400000,0.000285,0.000285,0.000285,0.000285,0.0,,,,,
+1729112700000,0.0002853,0.0002855,0.0002853,0.0002855,3171.1,,,,,
+1729113000000,0.0002855,0.0002855,0.0002855,0.0002855,0.0,,,,,
+1729113300000,0.0002856,0.0002861,0.0002855,0.0002861,42.8,,,,,
+1729113600000,0.0002866,0.0002866,0.0002866,0.0002866,24.7,,,,,
+1729113900000,0.0002867,0.0002867,0.0002865,0.0002865,926.5,,,,,
+1729114200000,0.000287,0.000287,0.000287,0.000287,5061.1,,,,,
+1729114500000,0.000287,0.000287,0.000287,0.000287,0.0,,,,,
+1729114800000,0.0002859,0.0002859,0.0002859,0.0002859,271.9,,,,,
+1729115100000,0.0002859,0.0002859,0.0002859,0.0002859,0.0,,,,,
+1729115400000,0.0002858,0.0002858,0.0002858,0.0002858,1978.4,,,,,
+1729115700000,0.0002858,0.0002858,0.0002858,0.0002858,0.0,,,,,
+1729116000000,0.0002871,0.0002874,0.0002871,0.0002874,3888.4,,,,,
+1729116300000,0.0002864,0.0002864,0.0002864,0.0002864,12086.8,,,,,
+1729116600000,0.0002864,0.0002864,0.0002864,0.0002864,0.0,,,,,
+1729116900000,0.0002864,0.0002864,0.0002864,0.0002864,0.0,,,,,
+1729117200000,0.0002864,0.0002864,0.0002864,0.0002864,0.0,,,,,
+1729117500000,0.0002864,0.0002864,0.0002864,0.0002864,0.0,,,,,
+1729117800000,0.0002864,0.0002864,0.0002864,0.0002864,0.0,,,,,
+1729118100000,0.0002864,0.0002864,0.0002864,0.0002864,0.0,,,,,
+1729118400000,0.0002864,0.0002864,0.0002864,0.0002864,0.0,,,,,
+1729118700000,0.0002849,0.0002849,0.0002849,0.0002849,123.1,,,,,
+1729119000000,0.0002849,0.0002849,0.0002849,0.0002849,0.0,,,,,
+1729119300000,0.0002849,0.0002849,0.0002849,0.0002849,0.0,,,,,
+1729119600000,0.0002849,0.0002849,0.0002849,0.0002849,0.0,,,,,
+1729119900000,0.0002849,0.0002849,0.0002849,0.0002849,0.0,,,,,
+1729120200000,0.0002849,0.0002849,0.0002849,0.0002849,0.0,,,,,
+1729120500000,0.000285,0.000285,0.000285,0.000285,2727.2,,,,,
+1729120800000,0.000285,0.000285,0.000285,0.000285,0.0,,,,,
+1729121100000,0.0002853,0.0002864,0.0002853,0.0002864,228.4,,,,,
+1729121400000,0.0002864,0.0002864,0.0002864,0.0002864,0.0,,,,,
+1729121700000,0.0002864,0.0002864,0.0002864,0.0002864,0.0,,,,,
+1729122000000,0.0002856,0.0002856,0.0002856,0.0002856,23.1,,,,,
+1729122300000,0.0002842,0.0002842,0.0002842,0.0002842,28.8,,,,,
+1729122600000,0.0002842,0.0002842,0.0002842,0.0002842,0.0,,,,,
+1729122900000,0.0002842,0.0002842,0.0002842,0.0002842,0.0,,,,,
+1729123200000,0.0002842,0.0002842,0.0002842,0.0002842,0.0,,,,,
+1729123500000,0.0002842,0.0002842,0.0002842,0.0002842,0.0,,,,,
+1729123800000,0.0002842,0.0002842,0.0002842,0.0002842,0.0,,,,,
+1729124100000,0.0002842,0.0002842,0.0002842,0.0002842,0.0,,,,,
+1729124400000,0.0002842,0.0002842,0.0002842,0.0002842,0.0,,,,,
+1729124700000,0.0002842,0.0002842,0.0002842,0.0002842,0.0,,,,,
+1729125000000,0.0002842,0.0002842,0.0002842,0.0002842,0.0,,,,,
+1729125300000,0.0002861,0.0002866,0.0002861,0.0002866,28.8,,,,,
+1729125600000,0.0002868,0.0002868,0.0002868,0.0002868,800.0,,,,,
+1729125900000,0.0002861,0.0002861,0.0002861,0.0002861,5929.2,,,,,
+1729126200000,0.0002861,0.0002861,0.0002861,0.0002861,0.0,,,,,
+1729126500000,0.0002873,0.0002874,0.0002873,0.0002874,123.1,,,,,
+1729126800000,0.0002879,0.0002898,0.0002879,0.0002898,4007.0,,,,,
+1729127100000,0.00029,0.0002901,0.00029,0.0002901,4221.6,,,,,
+1729127400000,0.0002905,0.0002909,0.0002902,0.0002909,7256.7,,,,,
+1729127700000,0.0002912,0.0002912,0.0002911,0.0002912,5643.9,,,,,
+1729128000000,0.0002912,0.0002914,0.0002912,0.0002913,7266.2,,,,,
+1729128300000,0.0002914,0.0002917,0.000291,0.000291,2671.5,,,,,
+1729128600000,0.0002909,0.0002909,0.0002891,0.0002891,5339.8,,,,,
+1729128900000,0.0002891,0.0002891,0.0002891,0.0002891,0.0,,,,,
+1729129200000,0.0002886,0.0002886,0.0002886,0.0002886,2205.5,,,,,
+1729129500000,0.0002883,0.0002899,0.000288,0.0002899,49.3,,,,,
+1729129800000,0.0002899,0.0002899,0.0002899,0.0002899,0.0,,,,,
+1729130100000,0.0002899,0.0002899,0.0002899,0.0002899,0.0,,,,,
+1729130400000,0.0002877,0.00029,0.0002877,0.00029,7069.4,,,,,
+1729130700000,0.0002905,0.0002909,0.0002905,0.0002909,454.5,,,,,
+1729131000000,0.0002909,0.0002909,0.0002909,0.0002909,0.0,,,,,
+1729131300000,0.0002909,0.0002909,0.0002909,0.0002909,0.0,,,,,
+1729131600000,0.0002909,0.0002909,0.0002909,0.0002909,0.0,,,,,
+1729131900000,0.0002909,0.0002909,0.0002909,0.0002909,0.0,,,,,
+1729132200000,0.0002909,0.0002909,0.0002909,0.0002909,0.0,,,,,
+1729132500000,0.0002881,0.0002881,0.000288,0.000288,15.6,,,,,
+1729132800000,0.000288,0.000288,0.000288,0.000288,0.0,buy,0.000288,708.8846015229899,594574,0.0
+1729133100000,0.000288,0.000288,0.000288,0.000288,0.0,,,,,
+1729133400000,0.000288,0.000288,0.000288,0.000288,0.0,,,,,
+1729133700000,0.000288,0.000288,0.000288,0.000288,0.0,,,,,
+1729134000000,0.0002875,0.0002875,0.0002875,0.0002875,3164.1,,,,,
+1729134300000,0.0002875,0.0002875,0.0002871,0.0002871,825.4,,,,,
+1729134600000,0.0002871,0.0002871,0.0002871,0.0002871,0.0,,,,,
+1729134900000,0.0002871,0.0002871,0.0002871,0.0002871,0.0,,,,,
+1729135200000,0.0002871,0.0002871,0.0002871,0.0002871,0.0,,,,,
+1729135500000,0.0002871,0.0002871,0.0002871,0.0002871,0.0,,,,,
+1729135800000,0.0002871,0.0002871,0.0002871,0.0002871,0.0,,,,,
+1729136100000,0.0002871,0.0002871,0.0002871,0.0002871,0.0,,,,,
+1729136400000,0.0002866,0.0002871,0.0002864,0.0002871,4735.3,,,,,
+1729136700000,0.0002861,0.0002861,0.0002861,0.0002861,4.1,,,,,
+1729137000000,0.0002861,0.0002861,0.0002861,0.0002861,0.0,,,,,
+1729137300000,0.0002861,0.0002861,0.0002861,0.0002861,0.0,,,,,
+1729137600000,0.0002859,0.0002859,0.0002859,0.0002859,5.3,,,,,
+1729137900000,0.0002859,0.0002859,0.0002859,0.0002859,0.0,,,,,
+1729138200000,0.0002856,0.0002856,0.0002856,0.0002856,63.9,,,,,
+1729138500000,0.0002856,0.0002856,0.0002856,0.0002856,0.0,,,,,
+1729138800000,0.0002854,0.0002865,0.000285,0.000285,75.6,,,,,
+1729139100000,0.0002849,0.0002849,0.0002847,0.0002847,1142.0,,,,,
+1729139400000,0.0002847,0.0002847,0.0002847,0.0002847,0.0,,,,,
+1729139700000,0.0002853,0.0002896,0.0002853,0.0002896,10720.4,,,,,
+1729140000000,0.0002896,0.0002898,0.0002896,0.0002898,141.9,sell,0.00028976,708.8846015229899,437380,0.0009184561448652952
+1729140300000,0.0002898,0.0002898,0.0002898,0.0002898,0.0,,,,,
+1729140600000,0.0002898,0.0002898,0.0002898,0.0002898,0.0,,,,,
+1729140900000,0.0002898,0.0002898,0.0002898,0.0002898,0.0,,,,,
+1729141200000,0.0002898,0.0002898,0.0002898,0.0002898,0.0,,,,,
+1729141500000,0.00029,0.00029,0.00029,0.00029,4.1,,,,,
+1729141800000,0.0002905,0.0002905,0.0002904,0.0002904,3278.2,,,,,
+1729142100000,0.0002905,0.0002905,0.0002895,0.0002895,90.2,,,,,
+1729142400000,0.0002887,0.0002887,0.0002886,0.0002886,178.6,,,,,
+1729142700000,0.0002889,0.0002889,0.0002889,0.0002889,4430.6,,,,,
+1729143000000,0.0002881,0.0002881,0.0002881,0.0002881,4.1,,,,,
+1729143300000,0.000288,0.000288,0.0002849,0.0002849,7852.9,,,,,
+1729143600000,0.0002842,0.0002842,0.0002838,0.0002838,14046.3,,,,,
+1729143900000,0.0002843,0.0002848,0.0002843,0.0002848,845.2,,,,,
+1729144200000,0.0002835,0.0002835,0.0002832,0.0002832,671.0,buy,0.00028379999999999996,465.34514177232023,484679,0.0
+1729144500000,0.0002832,0.0002832,0.0002832,0.0002832,0.0,,,,,
+1729144800000,0.0002832,0.0002832,0.0002832,0.0002832,0.0,,,,,
+1729145100000,0.0002828,0.0002828,0.0002828,0.0002828,55.2,,,,,
+1729145400000,0.000283,0.000283,0.000283,0.000283,39.0,,,,,
+1729145700000,0.000283,0.000283,0.000283,0.000283,0.0,,,,,
+1729146000000,0.0002839,0.0002839,0.0002839,0.0002839,39.0,,,,,
+1729146300000,0.0002842,0.0002842,0.0002842,0.0002842,39.0,,,,,
+1729146600000,0.0002851,0.0002861,0.0002851,0.0002861,93.6,,,,,
+1729146900000,0.0002858,0.0002858,0.0002858,0.0002858,39.0,,,,,
+1729147200000,0.0002858,0.0002858,0.0002858,0.0002858,0.0,,,,,
+1729147500000,0.0002857,0.0002857,0.0002857,0.0002857,39.0,,,,,
+1729147800000,0.0002857,0.0002857,0.0002857,0.0002857,0.0,,,,,
+1729148100000,0.0002856,0.0002856,0.0002856,0.0002856,130.8,,,,,
+1729148400000,0.0002852,0.0002852,0.0002852,0.0002852,39.0,,,,,
+1729148700000,0.0002852,0.0002852,0.0002852,0.0002852,0.0,,,,,
+1729149000000,0.0002842,0.0002842,0.0002842,0.0002842,4.1,,,,,
+1729149300000,0.0002832,0.0002832,0.0002817,0.0002817,3162.6,,,,,
+1729149600000,0.0002817,0.0002817,0.0002811,0.0002811,287.9,,,,,
+1729149900000,0.0002808,0.0002808,0.00028,0.0002804,4520.7,,,,,
+1729150200000,0.0002807,0.000281,0.0002807,0.000281,17.1,,,,,
+1729150500000,0.0002802,0.0002802,0.0002802,0.0002802,188.3,,,,,
+1729150800000,0.0002802,0.0002802,0.0002802,0.0002802,0.0,,,,,
+1729151100000,0.0002808,0.0002808,0.0002808,0.0002808,5.0,,,,,
+1729151400000,0.0002806,0.0002806,0.0002806,0.0002806,39.0,,,,,
+1729151700000,0.0002806,0.0002806,0.0002806,0.0002806,0.0,,,,,
+1729152000000,0.0002806,0.0002806,0.0002806,0.0002806,0.0,,,,,
+1729152300000,0.0002806,0.0002806,0.0002806,0.0002806,0.0,,,,,
+1729152600000,0.00028,0.00028,0.00028,0.00028,65.9,,,,,
+1729152900000,0.00028,0.00028,0.00028,0.00028,0.0,,,,,
+1729153200000,0.0002822,0.0002825,0.0002822,0.0002825,127.2,,,,,
+1729153500000,0.0002825,0.0002825,0.0002825,0.0002825,0.0,,,,,
+1729153800000,0.0002825,0.0002825,0.0002825,0.0002825,0.0,,,,,
+1729154100000,0.0002825,0.0002825,0.0002825,0.0002825,0.0,,,,,
+1729154400000,0.0002825,0.0002825,0.0002825,0.0002825,0.0,,,,,
+1729154700000,0.0002832,0.0002832,0.0002832,0.0002832,11.5,,,,,
+1729155000000,0.000284,0.000284,0.000284,0.000284,6190.3,,,,,
+1729155300000,0.0002832,0.0002832,0.0002832,0.0002832,39.0,,,,,
+1729155600000,0.0002832,0.0002832,0.0002832,0.0002832,0.0,,,,,
+1729155900000,0.0002823,0.0002823,0.0002823,0.0002823,6110.5,,,,,
+1729156200000,0.0002833,0.0002833,0.0002833,0.0002833,39.0,,,,,
+1729156500000,0.0002842,0.000285,0.0002842,0.000285,212.9,,,,,
+1729156800000,0.0002844,0.0002845,0.0002844,0.0002845,54.5,,,,,
+1729157100000,0.0002845,0.0002845,0.0002845,0.0002845,71.8,,,,,
+1729157400000,0.0002827,0.0002827,0.0002825,0.0002825,5237.7,,,,,
+1729157700000,0.0002822,0.0002822,0.0002822,0.0002822,4.1,,,,,
+1729158000000,0.0002828,0.0002828,0.0002828,0.0002828,6.4,,,,,
+1729158300000,0.0002828,0.0002828,0.0002828,0.0002828,0.0,,,,,
+1729158600000,0.0002828,0.0002828,0.0002828,0.0002828,0.0,,,,,
+1729158900000,0.0002828,0.0002828,0.0002828,0.0002828,0.0,,,,,
+1729159200000,0.0002828,0.0002828,0.0002828,0.0002828,0.0,,,,,
+1729159500000,0.0002828,0.0002828,0.0002828,0.0002828,0.0,,,,,
+1729159800000,0.0002817,0.0002817,0.0002817,0.0002817,46.7,,,,,
+1729160100000,0.0002808,0.0002808,0.0002808,0.0002808,11.5,,,,,
+1729160400000,0.0002808,0.0002808,0.0002808,0.0002808,0.0,,,,,
+1729160700000,0.000281,0.000281,0.0002803,0.0002809,611.6,,,,,
+1729161000000,0.0002801,0.0002801,0.0002793,0.0002793,2618.9,buy,0.0002803,423.18698604444745,797296,0.0
+1729161300000,0.0002791,0.0002791,0.0002791,0.0002791,50.8,,,,,
+1729161600000,0.0002791,0.0002791,0.0002791,0.0002791,56.5,,,,,
+1729161900000,0.0002794,0.0002816,0.0002794,0.0002816,7994.5,sell,0.00028147,423.18698604444745,544486,0.0002559123849162035
+1729162200000,0.0002817,0.0002822,0.0002817,0.0002822,28.8,,,,,
+1729162500000,0.0002822,0.0002822,0.0002822,0.0002822,0.0,,,,,
+1729162800000,0.0002808,0.0002808,0.0002808,0.0002808,2341.4,,,,,
+1729163100000,0.0002806,0.0002806,0.0002803,0.0002803,4777.5,,,,,
+1729163400000,0.0002795,0.0002795,0.0002793,0.0002793,1390.9,,,,,
+1729163700000,0.0002793,0.0002793,0.0002793,0.0002793,0.0,,,,,
+1729164000000,0.0002788,0.0002799,0.0002783,0.0002799,185.4,,,,,
+1729164300000,0.0002799,0.0002799,0.0002799,0.0002799,0.0,,,,,
+1729164600000,0.0002799,0.0002799,0.0002799,0.0002799,0.0,,,,,
+1729164900000,0.0002799,0.0002799,0.0002799,0.0002799,0.0,,,,,
+1729165200000,0.0002782,0.0002782,0.0002764,0.0002764,4174.9,buy,0.00027745,349.12879287295203,611596,0.0
+1729165500000,0.0002782,0.0002782,0.0002782,0.0002782,121.7,sell,0.0002782,349.12879287295203,925959,6.563408628877803e-05
+1729165800000,0.0002773,0.0002773,0.0002773,0.0002773,43.9,,,,,
+1729166100000,0.0002773,0.0002773,0.0002773,0.0002773,0.0,,,,,
+1729166400000,0.0002777,0.0002777,0.0002773,0.0002773,2836.6,,,,,
+1729166700000,0.0002773,0.0002773,0.0002773,0.0002773,0.0,,,,,
+1729167000000,0.0002773,0.0002773,0.0002773,0.0002773,0.0,,,,,
+1729167300000,0.0002772,0.0002772,0.0002772,0.0002772,36.5,,,,,
+1729167600000,0.0002782,0.0002783,0.0002782,0.0002783,473.6,,,,,
+1729167900000,0.0002783,0.0002783,0.0002783,0.0002783,0.0,,,,,
+1729168200000,0.0002793,0.0002793,0.0002793,0.0002793,24.7,,,,,
+1729168500000,0.0002793,0.0002793,0.0002793,0.0002793,0.0,,,,,
+1729168800000,0.0002793,0.0002793,0.0002793,0.0002793,0.0,,,,,
+1729169100000,0.000277,0.000277,0.0002764,0.0002764,657.5,,,,,
+1729169400000,0.0002764,0.0002764,0.0002764,0.0002764,0.0,,,,,
+1729169700000,0.0002765,0.0002765,0.0002765,0.0002765,354.0,,,,,
+1729170000000,0.0002782,0.0002783,0.0002782,0.0002783,4656.1,,,,,
+1729170300000,0.0002783,0.0002783,0.0002783,0.0002783,0.0,,,,,
+1729170600000,0.0002775,0.0002776,0.0002775,0.0002776,7194.2,,,,,
+1729170900000,0.0002767,0.0002767,0.0002764,0.0002764,72.5,,,,,
+1729171200000,0.0002764,0.0002764,0.0002764,0.0002764,64.6,,,,,
+1729171500000,0.000277,0.000277,0.000277,0.000277,8.5,,,,,
+1729171800000,0.000277,0.000277,0.000277,0.000277,0.0,,,,,
+1729172100000,0.0002762,0.0002773,0.0002761,0.0002773,5690.6,,,,,
+1729172400000,0.0002782,0.0002793,0.0002782,0.0002793,1394.0,,,,,
+1729172700000,0.00028,0.0002803,0.00028,0.0002802,6431.8,,,,,
+1729173000000,0.0002795,0.0002799,0.0002793,0.0002799,9638.0,,,,,
+1729173300000,0.0002799,0.0002799,0.0002799,0.0002799,0.0,,,,,
+1729173600000,0.0002799,0.0002799,0.0002794,0.0002794,191.3,,,,,
+1729173900000,0.0002784,0.0002784,0.0002782,0.0002782,360.0,,,,,
+1729174200000,0.000278,0.0002787,0.0002778,0.0002787,9747.5,,,,,
+1729174500000,0.0002784,0.0002784,0.0002784,0.0002784,39.0,,,,,
+1729174800000,0.0002784,0.0002784,0.0002784,0.0002784,0.0,,,,,
+1729175100000,0.0002776,0.0002776,0.0002769,0.0002769,130.6,,,,,
+1729175400000,0.0002769,0.0002769,0.0002769,0.0002769,0.0,,,,,
+1729175700000,0.0002764,0.0002764,0.0002759,0.0002759,114.9,,,,,
+1729176000000,0.0002767,0.0002767,0.0002767,0.0002767,39.0,,,,,
+1729176300000,0.0002773,0.0002775,0.0002773,0.0002775,79.0,,,,,
+1729176600000,0.0002777,0.0002783,0.0002777,0.000278,134.6,,,,,
+1729176900000,0.0002792,0.0002792,0.0002787,0.0002787,2249.4,,,,,
+1729177200000,0.0002787,0.0002787,0.0002787,0.0002787,0.0,,,,,
+1729177500000,0.0002775,0.0002779,0.0002775,0.0002779,78.0,,,,,
+1729177800000,0.0002779,0.0002779,0.0002779,0.0002779,0.0,,,,,
+1729178100000,0.0002774,0.0002774,0.0002774,0.0002774,39.0,,,,,
+1729178400000,0.0002777,0.0002777,0.0002777,0.0002777,39.0,,,,,
+1729178700000,0.0002786,0.0002786,0.0002786,0.0002786,39.0,,,,,
+1729179000000,0.0002785,0.0002785,0.0002785,0.0002785,39.0,,,,,
+1729179300000,0.0002793,0.0002793,0.0002781,0.0002781,11840.1,,,,,
+1729179600000,0.0002788,0.0002788,0.0002788,0.0002788,6.7,,,,,
+1729179900000,0.0002788,0.0002788,0.0002788,0.0002788,0.0,,,,,
+1729180200000,0.0002788,0.0002788,0.0002788,0.0002788,0.0,,,,,
+1729180500000,0.0002788,0.0002788,0.0002788,0.0002788,0.0,,,,,
+1729180800000,0.0002794,0.0002794,0.0002794,0.0002794,2083.3,,,,,
+1729181100000,0.0002794,0.0002794,0.0002794,0.0002794,0.0,,,,,
+1729181400000,0.0002772,0.0002772,0.0002772,0.0002772,228.9,,,,,
+1729181700000,0.0002782,0.0002782,0.0002782,0.0002782,1290.5,,,,,
+1729182000000,0.0002782,0.0002782,0.0002782,0.0002782,0.0,,,,,
+1729182300000,0.00028,0.00028,0.00028,0.00028,204.9,,,,,
+1729182600000,0.00028,0.00028,0.00028,0.00028,0.0,,,,,
+1729182900000,0.0002776,0.0002776,0.0002769,0.0002769,7335.2,,,,,
+1729183200000,0.0002764,0.0002764,0.0002761,0.0002761,40.3,,,,,
+1729183500000,0.0002761,0.0002761,0.0002761,0.0002761,0.0,,,,,
+1729183800000,0.0002761,0.0002761,0.0002761,0.0002761,0.0,,,,,
+1729184100000,0.0002761,0.0002761,0.0002761,0.0002761,0.0,,,,,
+1729184400000,0.0002761,0.0002761,0.0002761,0.0002761,0.0,,,,,
+1729184700000,0.0002761,0.0002761,0.0002761,0.0002761,0.0,,,,,
+1729185000000,0.0002768,0.0002771,0.0002768,0.0002771,179.0,,,,,
+1729185300000,0.0002771,0.0002771,0.0002771,0.0002771,0.0,,,,,
+1729185600000,0.0002761,0.0002761,0.000275,0.000275,6869.0,buy,0.00027558975260416656,370.3432467461429,322794,0.0
+1729185900000,0.0002748,0.0002752,0.0002743,0.0002743,2997.8,,,,,
+1729186200000,0.0002743,0.0002743,0.0002743,0.0002743,39.0,,,,,
+1729186500000,0.0002743,0.0002743,0.0002743,0.0002743,0.0,,,,,
+1729186800000,0.0002755,0.0002755,0.0002752,0.0002752,78.0,,,,,
+1729187100000,0.0002755,0.0002755,0.0002755,0.0002755,39.0,,,,,
+1729187400000,0.0002741,0.0002741,0.0002741,0.0002741,64.5,,,,,
+1729187700000,0.0002747,0.0002747,0.0002747,0.0002747,6341.9,,,,,
+1729188000000,0.0002736,0.0002736,0.0002736,0.0002736,34.3,,,,,
+1729188300000,0.0002744,0.0002746,0.000273,0.000273,10978.2,,,,,
+1729188600000,0.0002736,0.0002736,0.0002726,0.0002726,512.2,,,,,
+1729188900000,0.0002734,0.0002742,0.0002734,0.0002742,5752.5,,,,,
+1729189200000,0.0002751,0.0002751,0.0002751,0.0002751,105.9,,,,,
+1729189500000,0.000274,0.000274,0.000274,0.000274,7230.5,,,,,
+1729189800000,0.000274,0.000274,0.000274,0.000274,0.0,,,,,
+1729190100000,0.000274,0.000274,0.000274,0.000274,0.0,,,,,
+1729190400000,0.000274,0.000274,0.000274,0.000274,0.0,,,,,
+1729190700000,0.000274,0.000274,0.000274,0.000274,0.0,,,,,
+1729191000000,0.0002731,0.0002731,0.0002731,0.0002731,4998.0,,,,,
+1729191300000,0.0002731,0.0002731,0.0002731,0.0002731,0.0,,,,,
+1729191600000,0.0002726,0.0002726,0.0002721,0.0002723,229.4,,,,,
+1729191900000,0.0002723,0.0002723,0.0002723,0.0002723,0.0,,,,,
+1729192200000,0.0002723,0.0002723,0.0002723,0.0002723,0.0,,,,,
+1729192500000,0.0002723,0.0002723,0.0002723,0.0002723,0.0,,,,,
+1729192800000,0.0002744,0.0002745,0.0002744,0.0002745,28.8,,,,,
+1729193100000,0.0002751,0.0002751,0.0002751,0.0002751,57.4,,,,,
+1729193400000,0.0002751,0.0002754,0.0002751,0.0002754,1552.0,,,,,
+1729193700000,0.0002754,0.0002754,0.0002754,0.0002754,0.0,,,,,
+1729194000000,0.0002754,0.0002754,0.0002754,0.0002754,0.0,,,,,
+1729194300000,0.0002754,0.0002754,0.0002754,0.0002754,0.0,,,,,
+1729194600000,0.0002738,0.0002738,0.0002738,0.0002738,58.0,,,,,
+1729194900000,0.0002738,0.0002738,0.0002738,0.0002738,0.0,,,,,
+1729195200000,0.0002738,0.0002738,0.0002738,0.0002738,0.0,,,,,
+1729195500000,0.0002738,0.0002738,0.0002738,0.0002738,0.0,,,,,
+1729195800000,0.0002757,0.0002757,0.0002757,0.0002757,5.3,,,,,
+1729196100000,0.0002759,0.0002759,0.0002759,0.0002759,11.5,,,,,
+1729196400000,0.0002764,0.0002764,0.0002764,0.0002764,4.1,,,,,
+1729196700000,0.0002764,0.0002764,0.0002764,0.0002764,0.0,,,,,
+1729197000000,0.0002764,0.0002764,0.0002764,0.0002764,0.0,,,,,
+1729197300000,0.0002754,0.0002754,0.0002754,0.0002754,270.0,,,,,
+1729197600000,0.0002754,0.0002754,0.0002754,0.0002754,0.0,,,,,
+1729197900000,0.0002754,0.0002754,0.0002754,0.0002754,0.0,,,,,
+1729198200000,0.0002754,0.0002754,0.0002754,0.0002754,0.0,,,,,
+1729198500000,0.0002754,0.0002754,0.0002754,0.0002754,0.0,,,,,
+1729198800000,0.0002754,0.0002754,0.0002754,0.0002754,0.0,,,,,
+1729199100000,0.0002763,0.0002763,0.0002763,0.0002763,12.0,,,,,
+1729199400000,0.0002754,0.0002754,0.0002754,0.0002754,481.2,,,,,
+1729199700000,0.0002754,0.0002754,0.0002754,0.0002754,0.0,,,,,
+1729200000000,0.0002756,0.0002756,0.0002756,0.0002756,4.3,,,,,
+1729200300000,0.0002756,0.0002756,0.0002756,0.0002756,0.0,,,,,
+1729200600000,0.0002756,0.0002756,0.0002756,0.0002756,0.0,,,,,
+1729200900000,0.0002756,0.0002756,0.0002756,0.0002756,0.0,,,,,
+1729201200000,0.0002766,0.0002766,0.0002766,0.0002766,3309.8,,,,,
+1729201500000,0.0002766,0.0002766,0.0002766,0.0002766,0.0,,,,,
+1729201800000,0.0002766,0.0002766,0.0002766,0.0002766,0.0,,,,,
+1729202100000,0.0002767,0.0002767,0.0002767,0.0002767,6.3,,,,,
+1729202400000,0.0002767,0.0002767,0.0002767,0.0002767,0.0,,,,,
+1729202700000,0.0002769,0.0002769,0.0002769,0.0002769,49.8,,,,,
+1729203000000,0.0002768,0.0002768,0.0002768,0.0002768,19.3,,,,,
+1729203300000,0.0002768,0.0002768,0.0002768,0.0002768,0.0,,,,,
+1729203600000,0.0002768,0.0002768,0.0002768,0.0002768,0.0,,,,,
+1729203900000,0.0002768,0.0002768,0.0002768,0.0002768,0.0,,,,,
+1729204200000,0.0002768,0.0002768,0.0002768,0.0002768,0.0,,,,,
+1729204500000,0.0002759,0.0002759,0.0002759,0.0002759,5099.5,,,,,
+1729204800000,0.0002759,0.0002759,0.0002759,0.0002759,0.0,,,,,
+1729205100000,0.0002759,0.0002759,0.0002759,0.0002759,0.0,,,,,
+1729205400000,0.0002759,0.0002759,0.0002759,0.0002759,0.0,,,,,
+1729205700000,0.0002759,0.0002759,0.0002759,0.0002759,0.0,,,,,
+1729206000000,0.000276,0.0002765,0.000276,0.0002765,14.2,,,,,
+1729206300000,0.0002765,0.0002765,0.0002765,0.0002765,0.0,,,,,
+1729206600000,0.0002765,0.0002765,0.0002765,0.0002765,0.0,,,,,
+1729206900000,0.0002766,0.0002766,0.0002766,0.0002766,268.1,,,,,
+1729207200000,0.0002766,0.0002766,0.0002766,0.0002766,0.0,,,,,
+1729207500000,0.0002766,0.0002766,0.0002766,0.0002766,0.0,,,,,
+1729207800000,0.0002766,0.0002766,0.0002766,0.0002766,0.0,,,,,
+1729208100000,0.0002766,0.0002766,0.0002766,0.0002766,0.0,,,,,
+1729208400000,0.0002766,0.0002766,0.0002766,0.0002766,0.0,,,,,
+1729208700000,0.0002763,0.0002763,0.0002763,0.0002763,69.4,,,,,
+1729209000000,0.0002763,0.0002763,0.0002763,0.0002763,0.0,,,,,
+1729209300000,0.0002763,0.0002763,0.0002763,0.0002763,0.0,,,,,
+1729209600000,0.0002763,0.0002763,0.0002763,0.0002763,0.0,,,,,
+1729209900000,0.0002763,0.0002763,0.0002763,0.0002763,0.0,,,,,
+1729210200000,0.0002763,0.0002763,0.0002763,0.0002763,0.0,,,,,
+1729210500000,0.0002763,0.0002763,0.0002763,0.0002763,0.0,,,,,
+1729210800000,0.0002776,0.0002776,0.0002776,0.0002776,105.9,,,,,
+1729211100000,0.0002777,0.0002777,0.0002773,0.0002774,7944.5,,,,,
+1729211400000,0.0002774,0.0002774,0.0002774,0.0002774,0.0,,,,,
+1729211700000,0.0002774,0.0002774,0.0002774,0.0002774,0.0,,,,,
+1729212000000,0.0002774,0.0002774,0.0002774,0.0002774,0.0,,,,,
+1729212300000,0.0002774,0.0002774,0.0002774,0.0002774,0.0,,,,,
+1729212600000,0.0002774,0.0002774,0.0002774,0.0002774,0.0,,,,,
+1729212900000,0.0002774,0.0002774,0.0002774,0.0002774,0.0,,,,,
+1729213200000,0.0002773,0.0002773,0.0002773,0.0002773,161.0,,,,,
+1729213500000,0.0002778,0.0002781,0.0002778,0.0002781,6979.7,,,,,
+1729213800000,0.0002783,0.0002783,0.0002783,0.0002783,15.6,,,,,
+1729214100000,0.0002783,0.0002783,0.0002783,0.0002783,0.0,,,,,
+1729214400000,0.0002783,0.0002783,0.0002783,0.0002783,0.0,,,,,
+1729214700000,0.0002783,0.0002783,0.0002783,0.0002783,0.0,,,,,
+1729215000000,0.0002783,0.0002783,0.0002783,0.0002783,0.0,,,,,
+1729215300000,0.0002783,0.0002783,0.0002783,0.0002783,0.0,,,,,
+1729215600000,0.0002775,0.0002775,0.0002775,0.0002775,696.0,,,,,
+1729215900000,0.0002768,0.0002768,0.0002762,0.0002762,13742.4,,,,,
+1729216200000,0.0002767,0.0002767,0.0002767,0.0002767,3900.8,,,,,
+1729216500000,0.0002767,0.0002767,0.0002767,0.0002767,0.0,,,,,
+1729216800000,0.0002771,0.0002771,0.0002771,0.0002771,696.0,,,,,
+1729217100000,0.0002767,0.0002767,0.0002767,0.0002767,1604.0,,,,,
+1729217400000,0.0002767,0.0002767,0.0002767,0.0002767,0.0,,,,,
+1729217700000,0.0002766,0.0002766,0.0002766,0.0002766,2210.8,,,,,
+1729218000000,0.0002763,0.0002763,0.0002762,0.0002762,4000.0,,,,,
+1729218300000,0.0002762,0.0002762,0.0002762,0.0002762,0.0,,,,,
+1729218600000,0.0002777,0.0002777,0.0002777,0.0002777,278.8,,,,,
+1729218900000,0.0002777,0.0002777,0.0002777,0.0002777,0.0,,,,,
+1729219200000,0.0002773,0.0002773,0.0002773,0.0002773,592.0,,,,,
+1729219500000,0.0002773,0.0002773,0.0002773,0.0002773,0.0,,,,,
+1729219800000,0.0002773,0.0002773,0.0002773,0.0002773,0.0,,,,,
+1729220100000,0.0002773,0.0002773,0.0002773,0.0002773,0.0,,,,,
+1729220400000,0.0002773,0.0002773,0.0002773,0.0002773,0.0,,,,,
+1729220700000,0.0002773,0.0002773,0.0002773,0.0002773,0.0,,,,,
+1729221000000,0.0002773,0.0002773,0.0002773,0.0002773,0.0,,,,,
+1729221300000,0.0002773,0.0002773,0.0002773,0.0002773,0.0,,,,,
+1729221600000,0.0002773,0.0002773,0.0002773,0.0002773,0.0,,,,,
+1729221900000,0.0002773,0.0002773,0.0002773,0.0002773,0.0,,,,,
+1729222200000,0.0002773,0.0002773,0.0002773,0.0002773,0.0,,,,,
+1729222500000,0.0002773,0.0002773,0.0002773,0.0002773,0.0,,,,,
+1729222800000,0.0002773,0.0002773,0.0002773,0.0002773,0.0,,,,,
+1729223100000,0.0002773,0.0002773,0.0002773,0.0002773,0.0,,,,,
+1729223400000,0.0002759,0.0002759,0.0002759,0.0002759,11.5,,,,,
+1729223700000,0.0002759,0.0002759,0.0002759,0.0002759,0.0,,,,,
+1729224000000,0.0002759,0.0002759,0.0002759,0.0002759,0.0,,,,,
+1729224300000,0.0002759,0.0002759,0.0002759,0.0002759,0.0,,,,,
+1729224600000,0.0002781,0.0002781,0.0002781,0.0002781,20.5,,,,,
+1729224900000,0.0002781,0.0002781,0.0002781,0.0002781,0.0,,,,,
+1729225200000,0.0002781,0.0002781,0.0002781,0.0002781,0.0,,,,,
+1729225500000,0.0002781,0.0002781,0.0002781,0.0002781,0.0,,,,,
+1729225800000,0.0002781,0.0002781,0.0002781,0.0002781,0.0,,,,,
+1729226100000,0.0002757,0.0002761,0.0002743,0.0002761,15035.2,,,,,
+1729226400000,0.0002761,0.0002761,0.0002761,0.0002761,0.0,,,,,
+1729226700000,0.0002761,0.0002761,0.0002761,0.0002761,0.0,,,,,
+1729227000000,0.0002761,0.0002761,0.0002761,0.0002761,0.0,,,,,
+1729227300000,0.000274,0.0002749,0.0002739,0.0002749,37.4,,,,,
+1729227600000,0.0002749,0.0002749,0.0002749,0.0002749,0.0,,,,,
+1729227900000,0.0002735,0.0002735,0.0002735,0.0002735,940.5,,,,,
+1729228200000,0.0002731,0.0002731,0.0002731,0.0002731,17.2,,,,,
+1729228500000,0.000273,0.000273,0.000273,0.000273,39.0,,,,,
+1729228800000,0.0002732,0.0002732,0.0002732,0.0002732,39.0,,,,,
+1729229100000,0.0002732,0.0002732,0.0002732,0.0002732,0.0,,,,,
+1729229400000,0.0002732,0.0002732,0.0002732,0.0002732,0.0,,,,,
+1729229700000,0.0002732,0.0002732,0.0002732,0.0002732,0.0,,,,,
+1729230000000,0.0002732,0.0002732,0.0002731,0.0002731,2000.0,,,,,
+1729230300000,0.0002731,0.0002731,0.0002731,0.0002731,0.0,,,,,
+1729230600000,0.0002731,0.0002731,0.0002731,0.0002731,0.0,,,,,
+1729230900000,0.0002731,0.0002731,0.0002731,0.0002731,0.0,,,,,
+1729231200000,0.0002754,0.0002754,0.0002754,0.0002754,113.1,,,,,
+1729231500000,0.0002746,0.0002746,0.0002746,0.0002746,36.4,,,,,
+1729231800000,0.0002746,0.0002746,0.0002746,0.0002746,0.0,,,,,
+1729232100000,0.0002758,0.0002759,0.0002758,0.0002759,19.5,,,,,
+1729232400000,0.0002759,0.0002759,0.0002759,0.0002759,0.0,,,,,
+1729232700000,0.0002764,0.0002764,0.0002764,0.0002764,4.1,,,,,
+1729233000000,0.0002769,0.0002769,0.0002769,0.0002769,24.7,,,,,
+1729233300000,0.0002765,0.0002765,0.0002765,0.0002765,3621.5,,,,,
+1729233600000,0.0002765,0.0002765,0.0002765,0.0002765,0.0,,,,,
+1729233900000,0.0002763,0.0002763,0.0002763,0.0002763,103.3,,,,,
+1729234200000,0.0002763,0.0002763,0.0002763,0.0002763,0.0,,,,,
+1729234500000,0.0002763,0.0002763,0.0002763,0.0002763,0.0,,,,,
+1729234800000,0.0002763,0.0002763,0.0002763,0.0002763,0.0,,,,,
+1729235100000,0.0002763,0.0002763,0.0002763,0.0002763,0.0,,,,,
+1729235400000,0.0002763,0.0002763,0.0002763,0.0002763,0.0,,,,,
+1729235700000,0.0002763,0.0002763,0.0002763,0.0002763,0.0,,,,,
+1729236000000,0.0002763,0.0002763,0.0002763,0.0002763,0.0,,,,,
+1729236300000,0.0002754,0.0002754,0.0002754,0.0002754,2815.8,,,,,
+1729236600000,0.0002745,0.0002745,0.0002742,0.0002742,287.5,,,,,
+1729236900000,0.0002742,0.0002742,0.0002742,0.0002742,0.0,,,,,
+1729237200000,0.0002742,0.0002742,0.0002742,0.0002742,0.0,,,,,
+1729237500000,0.0002742,0.0002742,0.0002742,0.0002742,0.0,,,,,
+1729237800000,0.0002741,0.0002741,0.0002731,0.0002731,121.4,,,,,
+1729238100000,0.0002731,0.0002731,0.0002731,0.0002731,0.0,,,,,
+1729238400000,0.0002727,0.0002727,0.0002726,0.0002726,7823.5,buy,0.00027265000000000004,541.0253420323163,735479,0.0
+1729238700000,0.0002726,0.0002726,0.0002722,0.0002722,8198.1,,,,,
+1729239000000,0.000272,0.000272,0.0002718,0.0002718,394.5,,,,,
+1729239300000,0.0002718,0.0002718,0.0002718,0.0002718,0.0,,,,,
+1729239600000,0.0002717,0.0002717,0.0002717,0.0002717,526.6,,,,,
+1729239900000,0.0002719,0.000273,0.0002719,0.000273,6322.3,,,,,
+1729240200000,0.000273,0.000273,0.000273,0.000273,0.0,,,,,
+1729240500000,0.000273,0.000273,0.000273,0.000273,0.0,,,,,
+1729240800000,0.000273,0.000273,0.000273,0.000273,0.0,,,,,
+1729241100000,0.0002733,0.0002733,0.0002733,0.0002733,225.4,,,,,
+1729241400000,0.0002733,0.0002733,0.0002733,0.0002733,0.0,,,,,
+1729241700000,0.0002733,0.0002733,0.0002733,0.0002733,0.0,,,,,
+1729242000000,0.0002733,0.0002733,0.0002733,0.0002733,0.0,,,,,
+1729242300000,0.0002744,0.0002745,0.0002744,0.0002745,28.8,,,,,
+1729242600000,0.0002745,0.0002745,0.0002745,0.0002745,0.0,,,,,
+1729242900000,0.0002751,0.0002751,0.0002751,0.0002751,97.7,,,,,
+1729243200000,0.0002751,0.0002751,0.0002751,0.0002751,0.0,,,,,
+1729243500000,0.0002751,0.0002751,0.0002751,0.0002751,0.0,,,,,
+1729243800000,0.0002751,0.0002751,0.0002751,0.0002751,0.0,,,,,
+1729244100000,0.0002738,0.0002738,0.0002738,0.0002738,848.0,,,,,
+1729244400000,0.0002738,0.0002738,0.0002738,0.0002738,0.0,,,,,
+1729244700000,0.0002739,0.0002739,0.0002739,0.0002739,76.6,,,,,
+1729245000000,0.0002739,0.0002739,0.0002739,0.0002739,0.0,,,,,
+1729245300000,0.0002739,0.0002739,0.0002739,0.0002739,0.0,,,,,
+1729245600000,0.0002725,0.0002725,0.0002722,0.0002722,28.8,,,,,
+1729245900000,0.0002722,0.0002722,0.0002722,0.0002722,0.0,,,,,
+1729246200000,0.0002722,0.0002722,0.0002722,0.0002722,0.0,,,,,
+1729246500000,0.0002723,0.0002723,0.0002723,0.0002723,19.8,,,,,
+1729246800000,0.0002715,0.0002715,0.000271,0.0002711,161.1,,,,,
+1729247100000,0.000271,0.0002714,0.0002709,0.0002709,2138.5,,,,,
+1729247400000,0.0002709,0.0002709,0.0002709,0.0002709,0.0,,,,,
+1729247700000,0.0002705,0.0002705,0.0002702,0.0002702,110.0,,,,,
+1729248000000,0.0002702,0.0002702,0.0002702,0.0002702,0.0,,,,,
+1729248300000,0.0002702,0.0002702,0.0002702,0.0002702,0.0,,,,,
+1729248600000,0.0002702,0.0002702,0.0002702,0.0002702,0.0,,,,,
+1729248900000,0.0002702,0.0002702,0.0002702,0.0002702,0.0,,,,,
+1729249200000,0.0002702,0.0002702,0.0002702,0.0002702,0.0,,,,,
+1729249500000,0.0002702,0.0002702,0.0002702,0.0002702,0.0,,,,,
+1729249800000,0.0002702,0.0002702,0.0002702,0.0002702,0.0,,,,,
+1729250100000,0.0002702,0.0002702,0.0002702,0.0002702,0.0,,,,,
+1729250400000,0.0002712,0.0002712,0.0002703,0.0002703,9843.1,,,,,
+1729250700000,0.0002703,0.0002703,0.0002703,0.0002703,0.0,,,,,
+1729251000000,0.0002717,0.0002717,0.0002717,0.0002717,6370.4,,,,,
+1729251300000,0.0002717,0.0002717,0.0002717,0.0002717,0.0,,,,,
+1729251600000,0.0002717,0.0002717,0.0002717,0.0002717,0.0,,,,,
+1729251900000,0.0002716,0.0002716,0.0002716,0.0002716,806.2,,,,,
+1729252200000,0.0002716,0.0002716,0.0002716,0.0002716,0.0,,,,,
+1729252500000,0.0002716,0.0002716,0.0002716,0.0002716,0.0,,,,,
+1729252800000,0.0002716,0.0002716,0.0002716,0.0002716,0.0,,,,,
+1729253100000,0.0002716,0.0002716,0.0002716,0.0002716,0.0,,,,,
+1729253400000,0.0002716,0.0002716,0.0002716,0.0002716,0.0,,,,,
+1729253700000,0.0002716,0.0002716,0.0002716,0.0002716,0.0,,,,,
+1729254000000,0.0002716,0.0002716,0.0002716,0.0002716,0.0,,,,,
+1729254300000,0.0002716,0.0002716,0.0002716,0.0002716,0.0,,,,,
+1729254600000,0.0002716,0.0002716,0.0002716,0.0002716,0.0,,,,,
+1729254900000,0.0002716,0.0002716,0.0002716,0.0002716,0.0,,,,,
+1729255200000,0.0002716,0.0002716,0.0002716,0.0002716,0.0,,,,,
+1729255500000,0.0002716,0.0002716,0.0002716,0.0002716,0.0,,,,,
+1729255800000,0.0002707,0.0002707,0.0002707,0.0002707,62.5,,,,,
+1729256100000,0.0002701,0.0002701,0.0002701,0.0002701,47.0,,,,,
+1729256400000,0.0002711,0.0002711,0.0002711,0.0002711,6447.7,,,,,
+1729256700000,0.0002711,0.0002711,0.0002711,0.0002711,0.0,,,,,
+1729257000000,0.000271,0.000271,0.000271,0.000271,156.0,,,,,
+1729257300000,0.0002716,0.0002716,0.0002716,0.0002716,221.2,,,,,
+1729257600000,0.0002716,0.0002716,0.0002716,0.0002716,0.0,,,,,
+1729257900000,0.0002716,0.0002716,0.0002716,0.0002716,0.0,,,,,
+1729258200000,0.0002716,0.0002716,0.0002716,0.0002716,0.0,,,,,
+1729258500000,0.0002723,0.0002726,0.0002723,0.0002726,8372.1,,,,,
+1729258800000,0.0002726,0.0002726,0.0002726,0.0002726,11.4,,,,,
+1729259100000,0.0002726,0.0002726,0.0002726,0.0002726,0.0,,,,,
+1729259400000,0.0002722,0.0002722,0.0002722,0.0002722,2198.3,,,,,
+1729259700000,0.0002722,0.0002722,0.0002722,0.0002722,0.0,,,,,
+1729260000000,0.0002722,0.0002722,0.0002722,0.0002722,0.0,,,,,
+1729260300000,0.0002731,0.0002731,0.0002731,0.0002731,17.2,,,,,
+1729260600000,0.0002709,0.0002709,0.0002709,0.0002709,17.2,,,,,
+1729260900000,0.0002705,0.0002705,0.0002699,0.0002699,184.0,,,,,
+1729261200000,0.00027,0.0002709,0.00027,0.0002709,1414.9,,,,,
+1729261500000,0.0002709,0.0002709,0.0002709,0.0002709,0.0,,,,,
+1729261800000,0.0002709,0.0002709,0.0002709,0.0002709,0.0,,,,,
+1729262100000,0.0002709,0.0002709,0.0002709,0.0002709,0.0,,,,,
+1729262400000,0.0002709,0.0002709,0.0002709,0.0002709,0.0,,,,,
+1729262700000,0.0002709,0.0002709,0.0002709,0.0002709,0.0,,,,,
+1729263000000,0.0002704,0.0002704,0.0002702,0.0002702,103.4,,,,,
+1729263300000,0.0002702,0.0002702,0.0002702,0.0002702,0.0,,,,,
+1729263600000,0.0002713,0.0002713,0.0002707,0.0002707,647.7,,,,,
+1729263900000,0.0002702,0.0002702,0.0002702,0.0002702,3486.5,,,,,
+1729264200000,0.0002707,0.0002707,0.0002699,0.0002699,270.5,,,,,
+1729264500000,0.0002699,0.0002699,0.0002699,0.0002699,0.0,,,,,
+1729264800000,0.0002699,0.0002699,0.0002699,0.0002699,0.0,,,,,
+1729265100000,0.0002714,0.0002714,0.0002714,0.0002714,198.7,,,,,
+1729265400000,0.0002714,0.0002714,0.0002714,0.0002714,0.0,,,,,
+1729265700000,0.0002714,0.0002714,0.0002714,0.0002714,0.0,,,,,
+1729266000000,0.0002722,0.0002725,0.0002722,0.0002725,28.8,,,,,
+1729266300000,0.0002725,0.0002725,0.0002725,0.0002725,0.0,,,,,
+1729266600000,0.0002725,0.0002725,0.0002725,0.0002725,0.0,,,,,
+1729266900000,0.000271,0.0002727,0.000271,0.0002727,2728.6,,,,,
+1729267200000,0.0002722,0.0002722,0.0002722,0.0002722,155.0,,,,,
+1729267500000,0.0002722,0.0002722,0.0002722,0.0002722,0.0,,,,,
+1729267800000,0.0002722,0.0002722,0.0002722,0.0002722,0.0,,,,,
+1729268100000,0.0002731,0.0002731,0.0002731,0.0002731,17.2,,,,,
+1729268400000,0.0002731,0.0002731,0.0002731,0.0002731,0.0,,,,,
+1729268700000,0.0002731,0.0002731,0.0002731,0.0002731,0.0,,,,,
+1729269000000,0.0002735,0.0002735,0.0002732,0.0002734,9175.5,,,,,
+1729269300000,0.0002744,0.0002745,0.0002744,0.0002745,28.8,,,,,
+1729269600000,0.0002751,0.000276,0.0002751,0.000276,9172.5,,,,,
+1729269900000,0.000275,0.000275,0.000275,0.000275,6226.2,,,,,
+1729270200000,0.000275,0.000275,0.000275,0.000275,0.0,,,,,
+1729270500000,0.0002757,0.0002757,0.0002757,0.0002757,78.8,,,,,
+1729270800000,0.0002764,0.0002764,0.0002764,0.0002764,4.1,,,,,
+1729271100000,0.0002769,0.0002769,0.0002768,0.0002768,1511.7,,,,,
+1729271400000,0.0002768,0.0002768,0.0002768,0.0002768,0.0,,,,,
+1729271700000,0.0002772,0.0002772,0.0002772,0.0002772,21.2,,,,,
+1729272000000,0.000277,0.000277,0.000277,0.000277,348.5,,,,,
+1729272300000,0.0002775,0.0002775,0.0002775,0.0002775,54.0,,,,,
+1729272600000,0.0002775,0.0002775,0.0002775,0.0002775,0.0,,,,,
+1729272900000,0.0002766,0.0002776,0.0002766,0.0002776,1433.9,,,,,
+1729273200000,0.0002776,0.0002776,0.0002776,0.0002776,0.0,,,,,
+1729273500000,0.0002776,0.0002776,0.0002776,0.0002776,0.0,,,,,
+1729273800000,0.0002775,0.0002778,0.0002766,0.0002766,44.4,,,,,
+1729274100000,0.0002766,0.0002766,0.0002766,0.0002766,0.0,sell,0.0002766,405.363237517713,916315,0.0013785390299883465
+1729274400000,0.000278,0.0002784,0.000278,0.0002784,989.5,,,,,
+1729274700000,0.0002784,0.0002784,0.0002784,0.0002784,0.0,,,,,
+1729275000000,0.0002784,0.0002784,0.0002784,0.0002784,0.0,,,,,
+1729275300000,0.0002784,0.0002784,0.0002784,0.0002784,0.0,,,,,
+1729275600000,0.0002784,0.0002784,0.0002784,0.0002784,99.6,,,,,
+1729275900000,0.0002778,0.000278,0.0002778,0.000278,1933.2,,,,,
+1729276200000,0.000278,0.000278,0.000278,0.000278,0.0,,,,,
+1729276500000,0.0002791,0.0002791,0.0002765,0.0002779,24944.7,,,,,
+1729276800000,0.0002779,0.0002779,0.0002779,0.0002779,0.0,,,,,
+1729277100000,0.0002764,0.0002764,0.0002764,0.0002764,4.1,,,,,
+1729277400000,0.0002764,0.0002764,0.0002764,0.0002764,0.0,,,,,
+1729277700000,0.0002769,0.0002772,0.0002769,0.0002772,24.0,,,,,
+1729278000000,0.0002772,0.0002772,0.0002772,0.0002772,0.0,,,,,
+1729278300000,0.0002772,0.0002772,0.0002772,0.0002772,0.0,,,,,
+1729278600000,0.0002759,0.0002759,0.0002759,0.0002759,11.5,,,,,
+1729278900000,0.0002759,0.0002759,0.0002759,0.0002759,0.0,,,,,
+1729279200000,0.0002759,0.0002759,0.0002759,0.0002759,0.0,,,,,
+1729279500000,0.0002759,0.0002759,0.0002759,0.0002759,0.0,,,,,
+1729279800000,0.0002759,0.0002759,0.0002759,0.0002759,0.0,,,,,
+1729280100000,0.0002757,0.0002757,0.0002757,0.0002757,5.3,,,,,
+1729280400000,0.0002757,0.0002757,0.0002757,0.0002757,0.0,,,,,
+1729280700000,0.0002771,0.0002772,0.0002771,0.0002772,7945.1,,,,,
+1729281000000,0.0002773,0.0002773,0.0002773,0.0002773,234.9,,,,,
+1729281300000,0.0002773,0.0002773,0.0002773,0.0002773,0.0,,,,,
+1729281600000,0.0002773,0.0002773,0.0002773,0.0002773,0.0,,,,,
+1729281900000,0.0002773,0.0002773,0.0002773,0.0002773,0.0,,,,,
+1729282200000,0.0002765,0.0002765,0.0002753,0.0002753,2474.4,buy,0.0002767,399.69443835608337,109018,0.0
+1729282500000,0.0002753,0.0002753,0.0002753,0.0002753,0.0,,,,,
+1729282800000,0.0002753,0.0002753,0.0002753,0.0002753,0.0,,,,,
+1729283100000,0.0002753,0.0002753,0.0002753,0.0002753,0.0,,,,,
+1729283400000,0.0002753,0.0002753,0.0002753,0.0002753,0.0,,,,,
+1729283700000,0.0002753,0.0002753,0.0002753,0.0002753,0.0,,,,,
+1729284000000,0.0002764,0.0002764,0.0002764,0.0002764,7.0,,,,,
+1729284300000,0.0002764,0.0002764,0.0002764,0.0002764,0.0,,,,,
+1729284600000,0.0002764,0.0002764,0.0002764,0.0002764,0.0,,,,,
+1729284900000,0.0002763,0.0002763,0.0002763,0.0002763,4666.8,,,,,
+1729285200000,0.0002763,0.0002763,0.0002763,0.0002763,0.0,,,,,
+1729285500000,0.0002763,0.0002763,0.0002763,0.0002763,0.0,,,,,
+1729285800000,0.0002761,0.0002761,0.0002761,0.0002761,65.6,,,,,
+1729286100000,0.0002761,0.0002761,0.0002761,0.0002761,0.0,,,,,
+1729286400000,0.0002761,0.0002761,0.0002761,0.0002761,0.0,,,,,
+1729286700000,0.0002761,0.0002761,0.0002761,0.0002761,0.0,,,,,
+1729287000000,0.0002764,0.0002764,0.0002764,0.0002764,4474.5,,,,,
+1729287300000,0.0002764,0.0002764,0.0002764,0.0002764,0.0,,,,,
+1729287600000,0.0002769,0.0002769,0.0002769,0.0002769,8974.6,,,,,
+1729287900000,0.0002769,0.0002769,0.0002769,0.0002769,0.0,,,,,
+1729288200000,0.0002769,0.0002769,0.0002769,0.0002769,0.0,,,,,
+1729288500000,0.0002769,0.0002769,0.0002769,0.0002769,0.0,,,,,
+1729288800000,0.0002769,0.0002769,0.0002769,0.0002769,0.0,,,,,
+1729289100000,0.0002763,0.0002763,0.0002763,0.0002763,65.6,,,,,
+1729289400000,0.0002763,0.0002763,0.0002763,0.0002763,0.0,,,,,
+1729289700000,0.0002763,0.0002763,0.0002763,0.0002763,0.0,,,,,
+1729290000000,0.0002763,0.0002763,0.0002763,0.0002763,0.0,,,,,
+1729290300000,0.0002763,0.0002763,0.0002763,0.0002763,0.0,,,,,
+1729290600000,0.0002763,0.0002763,0.0002763,0.0002763,0.0,,,,,
+1729290900000,0.0002763,0.0002763,0.0002763,0.0002763,0.0,,,,,
+1729291200000,0.0002763,0.0002763,0.0002763,0.0002763,0.0,,,,,
+1729291500000,0.0002763,0.0002763,0.0002763,0.0002763,0.0,,,,,
+1729291800000,0.0002763,0.0002763,0.0002763,0.0002763,0.0,,,,,
+1729292100000,0.0002763,0.0002763,0.0002763,0.0002763,0.0,,,,,
+1729292400000,0.0002763,0.0002763,0.0002763,0.0002763,0.0,,,,,
+1729292700000,0.0002763,0.0002763,0.0002763,0.0002763,0.0,,,,,
+1729293000000,0.0002778,0.0002778,0.0002778,0.0002778,17.2,,,,,
+1729293300000,0.0002778,0.0002778,0.0002778,0.0002778,0.0,,,,,
+1729293600000,0.0002778,0.0002778,0.0002778,0.0002778,0.0,,,,,
+1729293900000,0.0002778,0.0002778,0.0002778,0.0002778,0.0,,,,,
+1729294200000,0.0002778,0.0002778,0.0002778,0.0002778,0.0,,,,,
+1729294500000,0.0002778,0.0002778,0.0002778,0.0002778,0.0,,,,,
+1729294800000,0.0002778,0.0002778,0.0002778,0.0002778,0.0,,,,,
+1729295100000,0.0002778,0.0002778,0.0002778,0.0002778,0.0,,,,,
+1729295400000,0.0002778,0.0002778,0.0002778,0.0002778,0.0,,,,,
+1729295700000,0.0002778,0.0002778,0.0002778,0.0002778,0.0,,,,,
+1729296000000,0.0002778,0.0002778,0.0002778,0.0002778,0.0,,,,,
+1729296300000,0.0002774,0.0002774,0.0002774,0.0002774,28.5,,,,,
+1729296600000,0.0002774,0.0002774,0.0002774,0.0002774,0.0,,,,,
+1729296900000,0.0002774,0.0002774,0.0002774,0.0002774,0.0,,,,,
+1729297200000,0.0002774,0.0002774,0.0002774,0.0002774,0.0,,,,,
+1729297500000,0.0002774,0.0002774,0.0002774,0.0002774,0.0,,,,,
+1729297800000,0.0002774,0.0002774,0.0002774,0.0002774,0.0,,,,,
+1729298100000,0.0002774,0.0002774,0.0002774,0.0002774,0.0,,,,,
+1729298400000,0.0002774,0.0002774,0.0002774,0.0002774,0.0,,,,,
+1729298700000,0.0002774,0.0002774,0.0002774,0.0002774,0.0,,,,,
+1729299000000,0.0002767,0.0002767,0.0002767,0.0002767,14.0,,,,,
+1729299300000,0.0002765,0.0002765,0.0002752,0.0002752,7527.4,,,,,
+1729299600000,0.0002763,0.0002763,0.0002763,0.0002763,2455.6,,,,,
+1729299900000,0.0002766,0.0002766,0.0002766,0.0002766,879.1,,,,,
+1729300200000,0.0002767,0.0002801,0.0002767,0.0002789,29735.4,,,,,
+1729300500000,0.0002783,0.0002783,0.0002778,0.0002778,3771.8,,,,,
+1729300800000,0.0002778,0.0002778,0.0002778,0.0002778,0.0,,,,,
+1729301100000,0.0002778,0.0002778,0.0002778,0.0002778,0.0,,,,,
+1729301400000,0.000278,0.000278,0.000278,0.000278,6079.6,,,,,
+1729301700000,0.000278,0.0002786,0.000278,0.0002786,85.6,,,,,
+1729302000000,0.0002785,0.0002785,0.0002785,0.0002785,5.3,,,,,
+1729302300000,0.0002785,0.0002785,0.0002785,0.0002785,0.0,,,,,
+1729302600000,0.0002792,0.0002792,0.0002792,0.0002792,3.6,,,,,
+1729302900000,0.0002792,0.0002792,0.0002792,0.0002792,0.0,,,,,
+1729303200000,0.0002792,0.0002792,0.0002792,0.0002792,0.0,,,,,
+1729303500000,0.0002792,0.0002792,0.0002792,0.0002792,0.0,,,,,
+1729303800000,0.0002792,0.0002792,0.0002792,0.0002792,0.0,,,,,
+1729304100000,0.0002791,0.0002791,0.0002791,0.0002791,51.0,,,,,
+1729304400000,0.0002803,0.0002811,0.0002803,0.0002805,90.5,,,,,
+1729304700000,0.0002805,0.0002805,0.0002805,0.0002805,0.0,,,,,
+1729305000000,0.0002805,0.0002805,0.0002805,0.0002805,0.0,,,,,
+1729305300000,0.0002805,0.0002805,0.0002805,0.0002805,0.0,,,,,
+1729305600000,0.0002805,0.0002805,0.0002805,0.0002805,0.0,,,,,
+1729305900000,0.0002805,0.0002805,0.0002805,0.0002805,0.0,,,,,
+1729306200000,0.0002795,0.0002795,0.0002795,0.0002795,221.5,sell,0.0002795,328.57457484116554,803001,0.0015276698347461834
+1729306500000,0.0002795,0.0002795,0.0002795,0.0002795,0.0,,,,,
+1729306800000,0.0002795,0.0002795,0.0002795,0.0002795,0.0,,,,,
+1729307100000,0.0002795,0.0002795,0.0002795,0.0002795,0.0,,,,,
+1729307400000,0.0002795,0.0002795,0.0002795,0.0002795,0.0,,,,,
+1729307700000,0.0002795,0.0002795,0.0002795,0.0002795,0.0,,,,,
+1729308000000,0.0002795,0.0002795,0.0002795,0.0002795,0.0,,,,,
+1729308300000,0.0002795,0.0002795,0.0002795,0.0002795,0.0,,,,,
+1729308600000,0.0002795,0.0002795,0.0002795,0.0002795,0.0,,,,,
+1729308900000,0.0002795,0.0002795,0.0002795,0.0002795,0.0,,,,,
+1729309200000,0.0002795,0.0002795,0.0002795,0.0002795,0.0,,,,,
+1729309500000,0.0002795,0.0002795,0.0002795,0.0002795,0.0,,,,,
+1729309800000,0.0002795,0.0002795,0.0002795,0.0002795,0.0,,,,,
+1729310100000,0.0002795,0.0002795,0.0002795,0.0002795,0.0,,,,,
+1729310400000,0.0002795,0.0002795,0.0002795,0.0002795,0.0,,,,,
+1729310700000,0.0002795,0.0002795,0.0002795,0.0002795,0.0,,,,,
+1729311000000,0.0002795,0.0002795,0.0002795,0.0002795,0.0,,,,,
+1729311300000,0.0002795,0.0002795,0.0002795,0.0002795,0.0,,,,,
+1729311600000,0.0002795,0.0002795,0.0002795,0.0002795,0.0,,,,,
+1729311900000,0.0002795,0.0002795,0.0002795,0.0002795,0.0,,,,,
+1729312200000,0.0002795,0.0002795,0.0002795,0.0002795,65.5,,,,,
+1729312500000,0.0002787,0.0002787,0.0002783,0.0002783,81.1,,,,,
+1729312800000,0.0002778,0.000278,0.0002778,0.000278,34.0,,,,,
+1729313100000,0.000278,0.000278,0.000278,0.000278,0.0,,,,,
+1729313400000,0.000278,0.000278,0.000278,0.000278,0.0,,,,,
+1729313700000,0.0002776,0.0002776,0.0002776,0.0002776,105.9,,,,,
+1729314000000,0.0002776,0.0002776,0.0002776,0.0002776,0.0,,,,,
+1729314300000,0.0002776,0.0002776,0.0002776,0.0002776,0.0,,,,,
+1729314600000,0.0002776,0.0002776,0.0002776,0.0002776,0.0,,,,,
+1729314900000,0.0002776,0.0002776,0.0002776,0.0002776,0.0,,,,,
+1729315200000,0.0002776,0.0002776,0.0002776,0.0002776,0.0,,,,,
+1729315500000,0.0002776,0.0002776,0.0002776,0.0002776,0.0,,,,,
+1729315800000,0.0002776,0.0002776,0.0002776,0.0002776,0.0,,,,,
+1729316100000,0.0002776,0.0002776,0.0002776,0.0002776,0.0,,,,,
+1729316400000,0.0002776,0.0002776,0.0002776,0.0002776,0.0,,,,,
+1729316700000,0.0002776,0.0002776,0.0002776,0.0002776,0.0,,,,,
+1729317000000,0.0002776,0.0002776,0.0002776,0.0002776,0.0,,,,,
+1729317300000,0.0002776,0.0002776,0.0002776,0.0002776,0.0,,,,,
+1729317600000,0.0002769,0.0002769,0.0002769,0.0002769,49.4,,,,,
+1729317900000,0.0002769,0.0002769,0.0002769,0.0002769,0.0,,,,,
+1729318200000,0.0002769,0.0002769,0.0002769,0.0002769,0.0,,,,,
+1729318500000,0.0002769,0.0002769,0.0002769,0.0002769,0.0,,,,,
+1729318800000,0.0002769,0.0002769,0.0002769,0.0002769,0.0,,,,,
+1729319100000,0.0002769,0.0002769,0.0002769,0.0002769,0.0,,,,,
+1729319400000,0.0002769,0.0002769,0.0002769,0.0002769,0.0,,,,,
+1729319700000,0.0002769,0.0002769,0.0002769,0.0002769,0.0,,,,,
+1729320000000,0.0002769,0.0002769,0.0002769,0.0002769,0.0,,,,,
+1729320300000,0.0002769,0.0002769,0.0002769,0.0002769,0.0,,,,,
+1729320600000,0.0002769,0.0002769,0.0002769,0.0002769,0.0,,,,,
+1729320900000,0.0002769,0.0002769,0.0002769,0.0002769,0.0,,,,,
+1729321200000,0.0002769,0.0002769,0.0002769,0.0002769,0.0,,,,,
+1729321500000,0.0002764,0.0002764,0.0002764,0.0002764,4.1,,,,,
+1729321800000,0.0002764,0.0002764,0.0002764,0.0002764,0.0,,,,,
+1729322100000,0.0002763,0.0002763,0.000276,0.000276,164.9,,,,,
+1729322400000,0.000276,0.000276,0.000276,0.000276,0.0,,,,,
+1729322700000,0.0002771,0.0002771,0.0002767,0.0002767,3141.9,,,,,
+1729323000000,0.0002767,0.0002767,0.0002767,0.0002767,0.0,,,,,
+1729323300000,0.0002767,0.0002767,0.0002767,0.0002767,0.0,,,,,
+1729323600000,0.0002759,0.0002759,0.0002759,0.0002759,11.5,,,,,
+1729323900000,0.0002759,0.0002759,0.0002759,0.0002759,0.0,,,,,
+1729324200000,0.0002759,0.0002759,0.0002759,0.0002759,51.0,,,,,
+1729324500000,0.0002757,0.0002757,0.0002757,0.0002757,5.3,,,,,
+1729324800000,0.0002757,0.0002757,0.0002757,0.0002757,0.0,,,,,
+1729325100000,0.0002757,0.0002757,0.0002757,0.0002757,0.0,,,,,
+1729325400000,0.0002757,0.0002757,0.0002757,0.0002757,0.0,,,,,
+1729325700000,0.0002758,0.0002758,0.0002758,0.0002758,51.0,,,,,
+1729326000000,0.0002758,0.0002758,0.0002758,0.0002758,0.0,,,,,
+1729326300000,0.0002758,0.0002758,0.0002758,0.0002758,0.0,,,,,
+1729326600000,0.0002758,0.0002758,0.0002758,0.0002758,0.0,,,,,
+1729326900000,0.0002758,0.0002758,0.0002758,0.0002758,0.0,,,,,
+1729327200000,0.0002755,0.0002755,0.0002752,0.0002752,187.4,,,,,
+1729327500000,0.0002752,0.0002752,0.0002752,0.0002752,0.0,,,,,
+1729327800000,0.0002752,0.0002752,0.0002752,0.0002752,0.0,,,,,
+1729328100000,0.0002752,0.0002752,0.0002752,0.0002752,0.0,,,,,
+1729328400000,0.0002752,0.0002752,0.0002752,0.0002752,0.0,,,,,
+1729328700000,0.0002752,0.0002752,0.0002752,0.0002752,0.0,,,,,
+1729329000000,0.0002752,0.0002752,0.0002752,0.0002752,0.0,,,,,
diff --git a/backtests_csv/8n3qnszq.csv b/backtests_csv/8n3qnszq.csv
new file mode 100644
index 0000000000000000000000000000000000000000..2c7e70a031d952a429035228e7234b441a4f6b9a
--- /dev/null
+++ b/backtests_csv/8n3qnszq.csv
@@ -0,0 +1,2078 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1728691200000,6.92e-06,6.92e-06,6.88e-06,6.88e-06,1217.0,,,,,
+1728691500000,6.88e-06,6.88e-06,6.88e-06,6.88e-06,72.0,,,,,
+1728691800000,6.87e-06,6.87e-06,6.87e-06,6.87e-06,231.0,,,,,
+1728692100000,6.91e-06,6.96e-06,6.91e-06,6.96e-06,258.0,,,,,
+1728692400000,6.96e-06,6.96e-06,6.96e-06,6.96e-06,0.0,,,,,
+1728692700000,7e-06,7e-06,7e-06,7e-06,35.0,,,,,
+1728693000000,7.02e-06,7.03e-06,6.98e-06,6.98e-06,10783.0,,,,,
+1728693300000,6.99e-06,7.01e-06,6.99e-06,7.01e-06,1375.0,,,,,
+1728693600000,7.02e-06,7.05e-06,7.02e-06,7.05e-06,413.0,,,,,
+1728693900000,7.05e-06,7.05e-06,7.05e-06,7.05e-06,0.0,,,,,
+1728694200000,7.04e-06,7.08e-06,7.04e-06,7.08e-06,1903.0,,,,,
+1728694500000,7.07e-06,7.07e-06,7.07e-06,7.07e-06,199.0,,,,,
+1728694800000,7.03e-06,7.03e-06,7.01e-06,7.02e-06,595.0,,,,,
+1728695100000,7e-06,7e-06,7e-06,7e-06,35.0,,,,,
+1728695400000,6.97e-06,6.97e-06,6.97e-06,6.97e-06,306.0,,,,,
+1728695700000,7.06e-06,7.06e-06,7.04e-06,7.04e-06,436.0,,,,,
+1728696000000,7.04e-06,7.04e-06,7.04e-06,7.04e-06,0.0,,,,,
+1728696300000,7.03e-06,7.03e-06,7.02e-06,7.02e-06,600.0,,,,,
+1728696600000,7.03e-06,7.03e-06,7.03e-06,7.03e-06,200.0,,,,,
+1728696900000,7.03e-06,7.03e-06,7.03e-06,7.03e-06,0.0,,,,,
+1728697200000,7.03e-06,7.03e-06,7.03e-06,7.03e-06,0.0,,,,,
+1728697500000,7.03e-06,7.03e-06,7e-06,7e-06,235.0,,,,,
+1728697800000,7e-06,7e-06,7e-06,7e-06,0.0,,,,,
+1728698100000,7.04e-06,7.06e-06,7.04e-06,7.06e-06,657.0,,,,,
+1728698400000,7.08e-06,7.08e-06,7.08e-06,7.08e-06,500.0,,,,,
+1728698700000,7.09e-06,7.09e-06,7.09e-06,7.09e-06,199.0,,,,,
+1728699000000,7.09e-06,7.09e-06,7.09e-06,7.09e-06,0.0,,,,,
+1728699300000,7.07e-06,7.07e-06,7.07e-06,7.07e-06,215.0,,,,,
+1728699600000,7.04e-06,7.05e-06,7.04e-06,7.05e-06,997.0,,,,,
+1728699900000,7.07e-06,7.12e-06,7.07e-06,7.11e-06,640.0,,,,,
+1728700200000,7.12e-06,7.12e-06,7.12e-06,7.12e-06,2178.0,,,,,
+1728700500000,7.13e-06,7.18e-06,7.12e-06,7.14e-06,30580.0,,,,,
+1728700800000,7.14e-06,7.16e-06,7.11e-06,7.11e-06,355.0,,,,,
+1728701100000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,0.0,,,,,
+1728701400000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,299.0,,,,,
+1728701700000,7.12e-06,7.12e-06,7.12e-06,7.12e-06,2040.0,,,,,
+1728702000000,7.09e-06,7.09e-06,7.08e-06,7.08e-06,1264.0,,,,,
+1728702300000,7.08e-06,7.08e-06,7.08e-06,7.08e-06,4406.0,,,,,
+1728702600000,7.09e-06,7.11e-06,7.09e-06,7.11e-06,497.0,,,,,
+1728702900000,7.1e-06,7.1e-06,7.1e-06,7.1e-06,1334.0,,,,,
+1728703200000,7.1e-06,7.1e-06,7.09e-06,7.09e-06,679.0,,,,,
+1728703500000,7.07e-06,7.07e-06,7.06e-06,7.06e-06,2761.0,,,,,
+1728703800000,7.07e-06,7.07e-06,7.07e-06,7.07e-06,310.0,,,,,
+1728704100000,7.11e-06,7.12e-06,7.11e-06,7.12e-06,215.0,,,,,
+1728704400000,7.13e-06,7.13e-06,7.13e-06,7.13e-06,1077.0,,,,,
+1728704700000,7.13e-06,7.13e-06,7.13e-06,7.13e-06,0.0,,,,,
+1728705000000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,1097.0,,,,,
+1728705300000,7.12e-06,7.12e-06,7.12e-06,7.12e-06,738.0,,,,,
+1728705600000,7.12e-06,7.12e-06,7.12e-06,7.12e-06,0.0,,,,,
+1728705900000,7.12e-06,7.12e-06,7.12e-06,7.12e-06,0.0,,,,,
+1728706200000,7.12e-06,7.12e-06,7.12e-06,7.12e-06,0.0,,,,,
+1728706500000,7.1e-06,7.12e-06,7.1e-06,7.12e-06,197.0,,,,,
+1728706800000,7.12e-06,7.12e-06,7.12e-06,7.12e-06,0.0,,,,,
+1728707100000,7.12e-06,7.12e-06,7.12e-06,7.12e-06,0.0,,,,,
+1728707400000,7.11e-06,7.11e-06,7.09e-06,7.09e-06,2363.0,,,,,
+1728707700000,7.09e-06,7.09e-06,7.09e-06,7.09e-06,0.0,,,,,
+1728708000000,7.09e-06,7.09e-06,7.09e-06,7.09e-06,0.0,,,,,
+1728708300000,7.15e-06,7.15e-06,7.14e-06,7.14e-06,1719.0,,,,,
+1728708600000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,89.0,,,,,
+1728708900000,7.13e-06,7.13e-06,7.11e-06,7.11e-06,649.0,,,,,
+1728709200000,7.09e-06,7.09e-06,7.06e-06,7.06e-06,2134.0,,,,,
+1728709500000,7.05e-06,7.05e-06,7.05e-06,7.05e-06,1877.0,,,,,
+1728709800000,7.11e-06,7.12e-06,7.1e-06,7.12e-06,14658.0,,,,,
+1728710100000,7.12e-06,7.12e-06,7.12e-06,7.12e-06,0.0,,,,,
+1728710400000,7.1e-06,7.1e-06,7.09e-06,7.09e-06,4925.0,,,,,
+1728710700000,7.16e-06,7.16e-06,7.15e-06,7.15e-06,1640.0,,,,,
+1728711000000,7.13e-06,7.13e-06,7.13e-06,7.13e-06,550.0,,,,,
+1728711300000,7.13e-06,7.13e-06,7.13e-06,7.13e-06,0.0,,,,,
+1728711600000,7.13e-06,7.13e-06,7.13e-06,7.13e-06,0.0,,,,,
+1728711900000,7.12e-06,7.12e-06,7.11e-06,7.11e-06,535.0,,,,,
+1728712200000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,0.0,,,,,
+1728712500000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,0.0,,,,,
+1728712800000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,0.0,,,,,
+1728713100000,7.13e-06,7.13e-06,7.12e-06,7.12e-06,2425.0,,,,,
+1728713400000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,100.0,,,,,
+1728713700000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,0.0,,,,,
+1728714000000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,0.0,,,,,
+1728714300000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,0.0,,,,,
+1728714600000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,0.0,,,,,
+1728714900000,7.1e-06,7.1e-06,7.1e-06,7.1e-06,180.0,,,,,
+1728715200000,7.1e-06,7.1e-06,7.1e-06,7.1e-06,0.0,,,,,
+1728715500000,7.1e-06,7.1e-06,7.1e-06,7.1e-06,0.0,,,,,
+1728715800000,7.08e-06,7.08e-06,7.08e-06,7.08e-06,664.0,,,,,
+1728716100000,7.08e-06,7.08e-06,7.08e-06,7.08e-06,423.0,,,,,
+1728716400000,7.08e-06,7.08e-06,7.08e-06,7.08e-06,696.0,,,,,
+1728716700000,7.08e-06,7.08e-06,7.08e-06,7.08e-06,2055.0,,,,,
+1728717000000,7.08e-06,7.08e-06,7.08e-06,7.08e-06,0.0,,,,,
+1728717300000,7.08e-06,7.08e-06,7.08e-06,7.08e-06,0.0,,,,,
+1728717600000,7.08e-06,7.08e-06,7.08e-06,7.08e-06,0.0,,,,,
+1728717900000,7.12e-06,7.12e-06,7.12e-06,7.12e-06,1630.0,,,,,
+1728718200000,7.12e-06,7.12e-06,7.12e-06,7.12e-06,0.0,,,,,
+1728718500000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,35.0,,,,,
+1728718800000,7.17e-06,7.18e-06,7.13e-06,7.15e-06,20636.0,,,,,
+1728719100000,7.14e-06,7.14e-06,7.13e-06,7.13e-06,5184.0,,,,,
+1728719400000,7.13e-06,7.13e-06,7.13e-06,7.13e-06,0.0,,,,,
+1728719700000,7.13e-06,7.13e-06,7.13e-06,7.13e-06,0.0,,,,,
+1728720000000,7.14e-06,7.18e-06,7.14e-06,7.18e-06,466.0,,,,,
+1728720300000,7.18e-06,7.18e-06,7.18e-06,7.18e-06,0.0,,,,,
+1728720600000,7.2e-06,7.21e-06,7.19e-06,7.21e-06,3144.0,,,,,
+1728720900000,7.2e-06,7.2e-06,7.19e-06,7.19e-06,553.0,,,,,
+1728721200000,7.19e-06,7.19e-06,7.19e-06,7.19e-06,0.0,,,,,
+1728721500000,7.19e-06,7.19e-06,7.19e-06,7.19e-06,0.0,,,,,
+1728721800000,7.19e-06,7.19e-06,7.19e-06,7.19e-06,0.0,,,,,
+1728722100000,7.19e-06,7.19e-06,7.19e-06,7.19e-06,0.0,,,,,
+1728722400000,7.19e-06,7.19e-06,7.19e-06,7.19e-06,0.0,,,,,
+1728722700000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,668.0,,,,,
+1728723000000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,421.0,,,,,
+1728723300000,7.09e-06,7.09e-06,7.09e-06,7.09e-06,3357.0,,,,,
+1728723600000,7.09e-06,7.09e-06,7.09e-06,7.09e-06,0.0,,,,,
+1728723900000,7.09e-06,7.09e-06,7.09e-06,7.09e-06,0.0,,,,,
+1728724200000,7.1e-06,7.1e-06,7.1e-06,7.1e-06,180.0,,,,,
+1728724500000,7.09e-06,7.09e-06,7.09e-06,7.09e-06,189.0,,,,,
+1728724800000,7.1e-06,7.16e-06,7.1e-06,7.16e-06,224.0,,,,,
+1728725100000,7.2e-06,7.2e-06,7.16e-06,7.16e-06,1392.0,,,,,
+1728725400000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,137.0,,,,,
+1728725700000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,0.0,,,,,
+1728726000000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,0.0,,,,,
+1728726300000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,0.0,,,,,
+1728726600000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,0.0,,,,,
+1728726900000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,0.0,,,,,
+1728727200000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,0.0,,,,,
+1728727500000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,0.0,,,,,
+1728727800000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,0.0,,,,,
+1728728100000,7.12e-06,7.13e-06,7.12e-06,7.13e-06,3587.0,,,,,
+1728728400000,7.13e-06,7.13e-06,7.13e-06,7.13e-06,0.0,,,,,
+1728728700000,7.13e-06,7.13e-06,7.13e-06,7.13e-06,0.0,,,,,
+1728729000000,7.08e-06,7.09e-06,7.08e-06,7.08e-06,1258.0,buy,7.08e-06,841.9007452748525,472227,0.0
+1728729300000,7.08e-06,7.08e-06,7.08e-06,7.08e-06,0.0,,,,,
+1728729600000,7.06e-06,7.06e-06,7.04e-06,7.04e-06,949.0,,,,,
+1728729900000,7.04e-06,7.04e-06,7.04e-06,7.04e-06,189.0,,,,,
+1728730200000,7.03e-06,7.03e-06,7.02e-06,7.02e-06,132.0,,,,,
+1728730500000,7.02e-06,7.03e-06,7.02e-06,7.03e-06,204.0,,,,,
+1728730800000,7.03e-06,7.03e-06,7.03e-06,7.03e-06,0.0,,,,,
+1728731100000,7.03e-06,7.03e-06,7.03e-06,7.03e-06,0.0,,,,,
+1728731400000,7.03e-06,7.03e-06,7.03e-06,7.03e-06,0.0,,,,,
+1728731700000,7.01e-06,7.01e-06,7.01e-06,7.01e-06,16.0,,,,,
+1728732000000,7.01e-06,7.01e-06,7.01e-06,7.01e-06,0.0,,,,,
+1728732300000,7.01e-06,7.01e-06,7.01e-06,7.01e-06,831.0,,,,,
+1728732600000,7.01e-06,7.01e-06,7.01e-06,7.01e-06,0.0,,,,,
+1728732900000,7e-06,7e-06,7e-06,7e-06,1678.0,,,,,
+1728733200000,7e-06,7e-06,7e-06,7e-06,0.0,,,,,
+1728733500000,7.01e-06,7.01e-06,7.01e-06,7.01e-06,15.0,,,,,
+1728733800000,7.01e-06,7.01e-06,7.01e-06,7.01e-06,0.0,,,,,
+1728734100000,7.01e-06,7.01e-06,7.01e-06,7.01e-06,0.0,,,,,
+1728734400000,7.02e-06,7.02e-06,7.02e-06,7.02e-06,94.0,,,,,
+1728734700000,7.02e-06,7.02e-06,7.02e-06,7.02e-06,0.0,,,,,
+1728735000000,7.02e-06,7.02e-06,7.02e-06,7.02e-06,0.0,,,,,
+1728735300000,7.04e-06,7.04e-06,7.04e-06,7.04e-06,124.0,,,,,
+1728735600000,7.06e-06,7.06e-06,7.06e-06,7.06e-06,35.0,,,,,
+1728735900000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,137.0,,,,,
+1728736200000,7.09e-06,7.09e-06,7.09e-06,7.09e-06,216.0,,,,,
+1728736500000,7.09e-06,7.09e-06,7.09e-06,7.09e-06,0.0,,,,,
+1728736800000,7.09e-06,7.09e-06,7.09e-06,7.09e-06,0.0,,,,,
+1728737100000,7.09e-06,7.14e-06,7.09e-06,7.14e-06,175.0,,,,,
+1728737400000,7.13e-06,7.14e-06,7.13e-06,7.14e-06,340.0,,,,,
+1728737700000,7.14e-06,7.14e-06,7.14e-06,7.14e-06,610.0,,,,,
+1728738000000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,35.0,,,,,
+1728738300000,7.15e-06,7.15e-06,7.15e-06,7.15e-06,278.0,,,,,
+1728738600000,7.15e-06,7.15e-06,7.15e-06,7.15e-06,0.0,,,,,
+1728738900000,7.12e-06,7.12e-06,7.09e-06,7.09e-06,1517.0,,,,,
+1728739200000,7.09e-06,7.09e-06,7.09e-06,7.09e-06,0.0,,,,,
+1728739500000,7.07e-06,7.08e-06,7.07e-06,7.08e-06,376.0,,,,,
+1728739800000,7.08e-06,7.08e-06,7.08e-06,7.08e-06,15.0,,,,,
+1728740100000,7.08e-06,7.08e-06,7.08e-06,7.08e-06,0.0,,,,,
+1728740400000,7.07e-06,7.07e-06,7.07e-06,7.07e-06,189.0,,,,,
+1728740700000,7.07e-06,7.07e-06,7.07e-06,7.07e-06,0.0,,,,,
+1728741000000,7.07e-06,7.07e-06,7.07e-06,7.07e-06,0.0,,,,,
+1728741300000,7.09e-06,7.1e-06,7.09e-06,7.1e-06,20225.0,,,,,
+1728741600000,7.07e-06,7.07e-06,7.06e-06,7.06e-06,224.0,,,,,
+1728741900000,7.05e-06,7.05e-06,7.05e-06,7.05e-06,735.0,,,,,
+1728742200000,7.06e-06,7.06e-06,7.06e-06,7.06e-06,276.0,,,,,
+1728742500000,7.06e-06,7.06e-06,7.05e-06,7.05e-06,977.0,,,,,
+1728742800000,7.05e-06,7.05e-06,7.05e-06,7.05e-06,0.0,,,,,
+1728743100000,7.05e-06,7.05e-06,7.05e-06,7.05e-06,0.0,,,,,
+1728743400000,7.05e-06,7.05e-06,7.05e-06,7.05e-06,500.0,,,,,
+1728743700000,7.04e-06,7.04e-06,7.04e-06,7.04e-06,300.0,,,,,
+1728744000000,7.03e-06,7.03e-06,7.02e-06,7.02e-06,1403.0,,,,,
+1728744300000,7.01e-06,7.01e-06,7.01e-06,7.01e-06,500.0,,,,,
+1728744600000,7.01e-06,7.01e-06,7.01e-06,7.01e-06,126.0,,,,,
+1728744900000,7.01e-06,7.01e-06,7.01e-06,7.01e-06,0.0,,,,,
+1728745200000,7.01e-06,7.01e-06,7.01e-06,7.01e-06,0.0,,,,,
+1728745500000,7.01e-06,7.01e-06,7.01e-06,7.01e-06,0.0,,,,,
+1728745800000,7.01e-06,7.01e-06,7.01e-06,7.01e-06,0.0,,,,,
+1728746100000,7.01e-06,7.01e-06,7.01e-06,7.01e-06,0.0,,,,,
+1728746400000,7.01e-06,7.01e-06,7.01e-06,7.01e-06,0.0,,,,,
+1728746700000,7.01e-06,7.01e-06,7.01e-06,7.01e-06,0.0,,,,,
+1728747000000,7.01e-06,7.01e-06,7.01e-06,7.01e-06,0.0,,,,,
+1728747300000,7.01e-06,7.01e-06,7.01e-06,7.01e-06,0.0,,,,,
+1728747600000,7.01e-06,7.01e-06,7.01e-06,7.01e-06,0.0,,,,,
+1728747900000,7.01e-06,7.01e-06,7.01e-06,7.01e-06,0.0,,,,,
+1728748200000,7.01e-06,7.01e-06,7.01e-06,7.01e-06,0.0,,,,,
+1728748500000,7.05e-06,7.05e-06,7.05e-06,7.05e-06,2547.0,,,,,
+1728748800000,7.05e-06,7.05e-06,7.05e-06,7.05e-06,0.0,,,,,
+1728749100000,7.05e-06,7.05e-06,7.05e-06,7.05e-06,0.0,,,,,
+1728749400000,7.05e-06,7.05e-06,7.05e-06,7.05e-06,0.0,,,,,
+1728749700000,7.05e-06,7.05e-06,7.05e-06,7.05e-06,0.0,,,,,
+1728750000000,7.05e-06,7.05e-06,7.05e-06,7.05e-06,0.0,,,,,
+1728750300000,7.05e-06,7.05e-06,7.05e-06,7.05e-06,0.0,,,,,
+1728750600000,7.05e-06,7.05e-06,7.05e-06,7.05e-06,0.0,,,,,
+1728750900000,7.06e-06,7.06e-06,7.06e-06,7.06e-06,189.0,,,,,
+1728751200000,7.06e-06,7.06e-06,7.06e-06,7.06e-06,0.0,,,,,
+1728751500000,7.06e-06,7.06e-06,7.06e-06,7.06e-06,0.0,,,,,
+1728751800000,7.06e-06,7.06e-06,7.06e-06,7.06e-06,0.0,,,,,
+1728752100000,7.06e-06,7.06e-06,7.06e-06,7.06e-06,0.0,,,,,
+1728752400000,7.06e-06,7.06e-06,7.06e-06,7.06e-06,0.0,,,,,
+1728752700000,7.09e-06,7.11e-06,7.09e-06,7.11e-06,324.0,,,,,
+1728753000000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,0.0,,,,,
+1728753300000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,0.0,,,,,
+1728753600000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,16.0,,,,,
+1728753900000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,0.0,,,,,
+1728754200000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,0.0,,,,,
+1728754500000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,0.0,,,,,
+1728754800000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,0.0,,,,,
+1728755100000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,0.0,,,,,
+1728755400000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,0.0,,,,,
+1728755700000,7.06e-06,7.06e-06,7.05e-06,7.05e-06,107.0,,,,,
+1728756000000,7.08e-06,7.08e-06,7.08e-06,7.08e-06,1116.0,,,,,
+1728756300000,7.08e-06,7.08e-06,7.08e-06,7.08e-06,0.0,,,,,
+1728756600000,7.08e-06,7.08e-06,7.08e-06,7.08e-06,0.0,,,,,
+1728756900000,7.06e-06,7.06e-06,7.06e-06,7.06e-06,16.0,,,,,
+1728757200000,7.03e-06,7.03e-06,7.03e-06,7.03e-06,103.0,,,,,
+1728757500000,7.04e-06,7.05e-06,7.04e-06,7.05e-06,2104.0,,,,,
+1728757800000,7.05e-06,7.05e-06,7.05e-06,7.05e-06,0.0,,,,,
+1728758100000,7.05e-06,7.05e-06,7.05e-06,7.05e-06,0.0,,,,,
+1728758400000,7.05e-06,7.05e-06,7.05e-06,7.05e-06,0.0,,,,,
+1728758700000,7.05e-06,7.05e-06,7.05e-06,7.05e-06,0.0,,,,,
+1728759000000,7.05e-06,7.05e-06,7.05e-06,7.05e-06,0.0,,,,,
+1728759300000,7.05e-06,7.05e-06,7.05e-06,7.05e-06,0.0,,,,,
+1728759600000,7.05e-06,7.05e-06,7.05e-06,7.05e-06,0.0,,,,,
+1728759900000,7.07e-06,7.07e-06,7.07e-06,7.07e-06,1000.0,,,,,
+1728760200000,7.07e-06,7.07e-06,7.07e-06,7.07e-06,0.0,,,,,
+1728760500000,7.07e-06,7.07e-06,7.07e-06,7.07e-06,0.0,,,,,
+1728760800000,7.07e-06,7.07e-06,7.07e-06,7.07e-06,0.0,,,,,
+1728761100000,7.07e-06,7.07e-06,7.07e-06,7.07e-06,0.0,,,,,
+1728761400000,7.06e-06,7.06e-06,7.06e-06,7.06e-06,500.0,,,,,
+1728761700000,7.05e-06,7.05e-06,7.05e-06,7.05e-06,1108.0,,,,,
+1728762000000,7.05e-06,7.05e-06,7.05e-06,7.05e-06,0.0,,,,,
+1728762300000,7.05e-06,7.05e-06,7.05e-06,7.05e-06,0.0,,,,,
+1728762600000,7.06e-06,7.06e-06,7.06e-06,7.06e-06,189.0,,,,,
+1728762900000,7.06e-06,7.06e-06,7.06e-06,7.06e-06,0.0,,,,,
+1728763200000,7.06e-06,7.06e-06,7.06e-06,7.06e-06,0.0,,,,,
+1728763500000,7.05e-06,7.05e-06,7.05e-06,7.05e-06,180.0,,,,,
+1728763800000,7.05e-06,7.05e-06,7.05e-06,7.05e-06,0.0,,,,,
+1728764100000,7.04e-06,7.04e-06,7.04e-06,7.04e-06,800.0,,,,,
+1728764400000,7.04e-06,7.04e-06,7.04e-06,7.04e-06,0.0,,,,,
+1728764700000,7.04e-06,7.04e-06,7.04e-06,7.04e-06,0.0,,,,,
+1728765000000,7.04e-06,7.04e-06,7.04e-06,7.04e-06,0.0,,,,,
+1728765300000,7.04e-06,7.04e-06,7.04e-06,7.04e-06,0.0,,,,,
+1728765600000,7.06e-06,7.06e-06,7.06e-06,7.06e-06,26.0,,,,,
+1728765900000,7.06e-06,7.06e-06,7.06e-06,7.06e-06,0.0,,,,,
+1728766200000,7.06e-06,7.06e-06,7.06e-06,7.06e-06,0.0,,,,,
+1728766500000,7.06e-06,7.06e-06,7.06e-06,7.06e-06,0.0,,,,,
+1728766800000,7.06e-06,7.06e-06,7.06e-06,7.06e-06,0.0,,,,,
+1728767100000,7.06e-06,7.06e-06,7.06e-06,7.06e-06,0.0,,,,,
+1728767400000,7.06e-06,7.06e-06,7.06e-06,7.06e-06,0.0,,,,,
+1728767700000,7.06e-06,7.06e-06,7.06e-06,7.06e-06,0.0,,,,,
+1728768000000,7.03e-06,7.03e-06,7.03e-06,7.03e-06,165.0,,,,,
+1728768300000,7.03e-06,7.03e-06,7.03e-06,7.03e-06,0.0,,,,,
+1728768600000,7.02e-06,7.02e-06,7.02e-06,7.02e-06,38.0,,,,,
+1728768900000,7.02e-06,7.02e-06,7.02e-06,7.02e-06,0.0,,,,,
+1728769200000,7.02e-06,7.02e-06,7.02e-06,7.02e-06,0.0,,,,,
+1728769500000,7.02e-06,7.02e-06,7.02e-06,7.02e-06,0.0,,,,,
+1728769800000,7.02e-06,7.02e-06,7.02e-06,7.02e-06,1167.0,,,,,
+1728770100000,7.02e-06,7.02e-06,7.02e-06,7.02e-06,0.0,,,,,
+1728770400000,7.02e-06,7.02e-06,7.02e-06,7.02e-06,0.0,,,,,
+1728770700000,7.02e-06,7.02e-06,7.02e-06,7.02e-06,0.0,,,,,
+1728771000000,7.02e-06,7.02e-06,7.02e-06,7.02e-06,0.0,,,,,
+1728771300000,7.09e-06,7.09e-06,7.09e-06,7.09e-06,289.0,,,,,
+1728771600000,7.09e-06,7.09e-06,7.09e-06,7.09e-06,1123.0,,,,,
+1728771900000,7.09e-06,7.09e-06,7.09e-06,7.09e-06,0.0,,,,,
+1728772200000,7.09e-06,7.09e-06,7.09e-06,7.09e-06,0.0,,,,,
+1728772500000,7.09e-06,7.09e-06,7.09e-06,7.09e-06,0.0,,,,,
+1728772800000,7.09e-06,7.09e-06,7.09e-06,7.09e-06,0.0,,,,,
+1728773100000,7.09e-06,7.09e-06,7.09e-06,7.09e-06,0.0,,,,,
+1728773400000,7.09e-06,7.09e-06,7.09e-06,7.09e-06,0.0,,,,,
+1728773700000,7.08e-06,7.08e-06,7.07e-06,7.08e-06,1813.0,,,,,
+1728774000000,7.07e-06,7.07e-06,7.07e-06,7.07e-06,30.0,,,,,
+1728774300000,7.07e-06,7.07e-06,7.07e-06,7.07e-06,1000.0,,,,,
+1728774600000,7.07e-06,7.07e-06,7.07e-06,7.07e-06,0.0,,,,,
+1728774900000,7.05e-06,7.05e-06,7.05e-06,7.05e-06,3439.0,,,,,
+1728775200000,7.04e-06,7.04e-06,7.04e-06,7.04e-06,4111.0,,,,,
+1728775500000,7.04e-06,7.04e-06,7.04e-06,7.04e-06,0.0,,,,,
+1728775800000,7.04e-06,7.04e-06,7.04e-06,7.04e-06,0.0,,,,,
+1728776100000,7.04e-06,7.04e-06,7.04e-06,7.04e-06,0.0,,,,,
+1728776400000,7.04e-06,7.04e-06,7.04e-06,7.04e-06,0.0,,,,,
+1728776700000,7.04e-06,7.04e-06,7.04e-06,7.04e-06,0.0,,,,,
+1728777000000,7.04e-06,7.04e-06,7.04e-06,7.04e-06,0.0,,,,,
+1728777300000,7.05e-06,7.05e-06,7.05e-06,7.05e-06,4005.0,,,,,
+1728777600000,7.05e-06,7.05e-06,7.05e-06,7.05e-06,0.0,,,,,
+1728777900000,7.04e-06,7.04e-06,7.01e-06,7.01e-06,4520.0,,,,,
+1728778200000,7.01e-06,7.01e-06,7.01e-06,7.01e-06,0.0,,,,,
+1728778500000,7.01e-06,7.01e-06,7.01e-06,7.01e-06,180.0,,,,,
+1728778800000,7e-06,7e-06,7e-06,7e-06,2540.0,,,,,
+1728779100000,7e-06,7e-06,7e-06,7e-06,0.0,,,,,
+1728779400000,7.03e-06,7.03e-06,7.03e-06,7.03e-06,2212.0,,,,,
+1728779700000,7.03e-06,7.03e-06,7.03e-06,7.03e-06,0.0,,,,,
+1728780000000,7.03e-06,7.03e-06,7.03e-06,7.03e-06,0.0,,,,,
+1728780300000,7.03e-06,7.03e-06,7.03e-06,7.03e-06,0.0,,,,,
+1728780600000,7.03e-06,7.03e-06,7.03e-06,7.03e-06,0.0,,,,,
+1728780900000,7.03e-06,7.03e-06,7.03e-06,7.03e-06,0.0,,,,,
+1728781200000,7.03e-06,7.03e-06,7.03e-06,7.03e-06,0.0,,,,,
+1728781500000,6.99e-06,6.99e-06,6.99e-06,6.99e-06,325.0,,,,,
+1728781800000,6.98e-06,6.99e-06,6.98e-06,6.98e-06,1644.0,,,,,
+1728782100000,6.98e-06,6.98e-06,6.98e-06,6.98e-06,0.0,,,,,
+1728782400000,6.97e-06,6.97e-06,6.97e-06,6.97e-06,191.0,,,,,
+1728782700000,7e-06,7e-06,7e-06,7e-06,453.0,,,,,
+1728783000000,7e-06,7e-06,7e-06,7e-06,429.0,,,,,
+1728783300000,7e-06,7e-06,7e-06,7e-06,0.0,,,,,
+1728783600000,7e-06,7e-06,7e-06,7e-06,0.0,,,,,
+1728783900000,6.99e-06,6.99e-06,6.99e-06,6.99e-06,18.0,,,,,
+1728784200000,6.99e-06,6.99e-06,6.99e-06,6.99e-06,0.0,,,,,
+1728784500000,6.99e-06,6.99e-06,6.99e-06,6.99e-06,0.0,,,,,
+1728784800000,6.99e-06,6.99e-06,6.99e-06,6.99e-06,0.0,,,,,
+1728785100000,6.99e-06,6.99e-06,6.99e-06,6.99e-06,0.0,,,,,
+1728785400000,6.99e-06,6.99e-06,6.99e-06,6.99e-06,0.0,,,,,
+1728785700000,6.99e-06,6.99e-06,6.99e-06,6.99e-06,0.0,,,,,
+1728786000000,6.99e-06,6.99e-06,6.99e-06,6.99e-06,0.0,,,,,
+1728786300000,6.99e-06,6.99e-06,6.99e-06,6.99e-06,0.0,,,,,
+1728786600000,6.99e-06,6.99e-06,6.99e-06,6.99e-06,0.0,,,,,
+1728786900000,6.99e-06,6.99e-06,6.99e-06,6.99e-06,0.0,,,,,
+1728787200000,6.99e-06,6.99e-06,6.99e-06,6.99e-06,0.0,,,,,
+1728787500000,6.99e-06,6.99e-06,6.99e-06,6.99e-06,0.0,,,,,
+1728787800000,6.99e-06,6.99e-06,6.99e-06,6.99e-06,0.0,,,,,
+1728788100000,6.99e-06,6.99e-06,6.99e-06,6.99e-06,0.0,,,,,
+1728788400000,6.99e-06,6.99e-06,6.99e-06,6.99e-06,0.0,,,,,
+1728788700000,6.99e-06,6.99e-06,6.99e-06,6.99e-06,0.0,,,,,
+1728789000000,6.99e-06,6.99e-06,6.99e-06,6.99e-06,0.0,,,,,
+1728789300000,6.99e-06,6.99e-06,6.99e-06,6.99e-06,0.0,,,,,
+1728789600000,6.99e-06,6.99e-06,6.99e-06,6.99e-06,0.0,,,,,
+1728789900000,6.99e-06,6.99e-06,6.99e-06,6.99e-06,0.0,,,,,
+1728790200000,6.99e-06,6.99e-06,6.99e-06,6.99e-06,0.0,,,,,
+1728790500000,7.06e-06,7.08e-06,7.06e-06,7.08e-06,52.0,,,,,
+1728790800000,7.1e-06,7.11e-06,7.1e-06,7.11e-06,686.0,,,,,
+1728791100000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,0.0,,,,,
+1728791400000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,380.0,,,,,
+1728791700000,7.2e-06,7.2e-06,7.2e-06,7.2e-06,101.0,,,,,
+1728792000000,7.2e-06,7.2e-06,7.2e-06,7.2e-06,0.0,,,,,
+1728792300000,7.2e-06,7.2e-06,7.2e-06,7.2e-06,0.0,,,,,
+1728792600000,7.2e-06,7.2e-06,7.2e-06,7.2e-06,185.0,,,,,
+1728792900000,7.2e-06,7.2e-06,7.2e-06,7.2e-06,0.0,,,,,
+1728793200000,7.22e-06,7.22e-06,7.22e-06,7.22e-06,85.0,,,,,
+1728793500000,7.22e-06,7.22e-06,7.22e-06,7.22e-06,0.0,,,,,
+1728793800000,7.21e-06,7.22e-06,7.21e-06,7.22e-06,5639.0,,,,,
+1728794100000,7.22e-06,7.22e-06,7.22e-06,7.22e-06,0.0,,,,,
+1728794400000,7.22e-06,7.22e-06,7.22e-06,7.22e-06,0.0,,,,,
+1728794700000,7.22e-06,7.22e-06,7.22e-06,7.22e-06,0.0,,,,,
+1728795000000,7.18e-06,7.18e-06,7.17e-06,7.18e-06,1360.0,sell,7.18e-06,546.6882489442255,882757,4.6873050464477835e-05
+1728795300000,7.18e-06,7.18e-06,7.18e-06,7.18e-06,0.0,,,,,
+1728795600000,7.18e-06,7.18e-06,7.18e-06,7.18e-06,0.0,,,,,
+1728795900000,7.24e-06,7.27e-06,7.24e-06,7.27e-06,908.0,,,,,
+1728796200000,7.27e-06,7.27e-06,7.27e-06,7.27e-06,0.0,,,,,
+1728796500000,7.27e-06,7.27e-06,7.27e-06,7.27e-06,0.0,,,,,
+1728796800000,7.22e-06,7.22e-06,7.21e-06,7.21e-06,1208.0,sell,7.21e-06,295.212496330627,893952,3.541024499169134e-05
+1728797100000,7.2e-06,7.2e-06,7.2e-06,7.2e-06,624.0,,,,,
+1728797400000,7.21e-06,7.21e-06,7.21e-06,7.21e-06,708.0,,,,,
+1728797700000,7.21e-06,7.21e-06,7.21e-06,7.21e-06,0.0,,,,,
+1728798000000,7.21e-06,7.21e-06,7.21e-06,7.21e-06,0.0,,,,,
+1728798300000,7.17e-06,7.17e-06,7.16e-06,7.16e-06,215.0,buy,7.165e-06,668.9343414316686,305043,0.0
+1728798600000,7.13e-06,7.13e-06,7.13e-06,7.13e-06,889.0,,,,,
+1728798900000,7.13e-06,7.13e-06,7.13e-06,7.13e-06,0.0,,,,,
+1728799200000,7.13e-06,7.13e-06,7.13e-06,7.13e-06,31.0,,,,,
+1728799500000,7.13e-06,7.13e-06,7.13e-06,7.13e-06,500.0,,,,,
+1728799800000,7.13e-06,7.13e-06,7.13e-06,7.13e-06,0.0,,,,,
+1728800100000,7.13e-06,7.13e-06,7.13e-06,7.13e-06,0.0,,,,,
+1728800400000,7.13e-06,7.13e-06,7.13e-06,7.13e-06,0.0,,,,,
+1728800700000,7.17e-06,7.18e-06,7.17e-06,7.18e-06,11110.0,,,,,
+1728801000000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,2000.0,,,,,
+1728801300000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,0.0,,,,,
+1728801600000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,0.0,,,,,
+1728801900000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,0.0,,,,,
+1728802200000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,0.0,,,,,
+1728802500000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,0.0,,,,,
+1728802800000,7.22e-06,7.22e-06,7.22e-06,7.22e-06,35.0,,,,,
+1728803100000,7.19e-06,7.19e-06,7.18e-06,7.18e-06,845.0,,,,,
+1728803400000,7.18e-06,7.18e-06,7.18e-06,7.18e-06,0.0,,,,,
+1728803700000,7.18e-06,7.18e-06,7.18e-06,7.18e-06,0.0,,,,,
+1728804000000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,35.0,,,,,
+1728804300000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,0.0,,,,,
+1728804600000,7.18e-06,7.18e-06,7.18e-06,7.18e-06,160.0,,,,,
+1728804900000,7.18e-06,7.18e-06,7.18e-06,7.18e-06,0.0,,,,,
+1728805200000,7.18e-06,7.18e-06,7.18e-06,7.18e-06,0.0,,,,,
+1728805500000,7.17e-06,7.17e-06,7.17e-06,7.17e-06,372.0,,,,,
+1728805800000,7.15e-06,7.17e-06,7.15e-06,7.17e-06,6627.0,,,,,
+1728806100000,7.17e-06,7.17e-06,7.17e-06,7.17e-06,0.0,,,,,
+1728806400000,7.18e-06,7.18e-06,7.18e-06,7.18e-06,73.0,,,,,
+1728806700000,7.18e-06,7.18e-06,7.18e-06,7.18e-06,375.0,,,,,
+1728807000000,7.21e-06,7.21e-06,7.21e-06,7.21e-06,375.0,,,,,
+1728807300000,7.21e-06,7.21e-06,7.21e-06,7.21e-06,0.0,,,,,
+1728807600000,7.21e-06,7.21e-06,7.21e-06,7.21e-06,0.0,,,,,
+1728807900000,7.15e-06,7.15e-06,7.15e-06,7.15e-06,198.0,,,,,
+1728808200000,7.15e-06,7.15e-06,7.15e-06,7.15e-06,0.0,,,,,
+1728808500000,7.14e-06,7.14e-06,7.14e-06,7.14e-06,1368.0,,,,,
+1728808800000,7.15e-06,7.15e-06,7.15e-06,7.15e-06,326.0,,,,,
+1728809100000,7.15e-06,7.15e-06,7.15e-06,7.15e-06,0.0,,,,,
+1728809400000,7.15e-06,7.15e-06,7.15e-06,7.15e-06,0.0,,,,,
+1728809700000,7.18e-06,7.18e-06,7.18e-06,7.18e-06,686.0,,,,,
+1728810000000,7.17e-06,7.19e-06,7.17e-06,7.19e-06,490.0,,,,,
+1728810300000,7.19e-06,7.19e-06,7.19e-06,7.19e-06,0.0,,,,,
+1728810600000,7.18e-06,7.18e-06,7.18e-06,7.18e-06,35.0,,,,,
+1728810900000,7.18e-06,7.18e-06,7.18e-06,7.18e-06,0.0,,,,,
+1728811200000,7.18e-06,7.18e-06,7.18e-06,7.18e-06,0.0,,,,,
+1728811500000,7.18e-06,7.18e-06,7.18e-06,7.18e-06,0.0,,,,,
+1728811800000,7.22e-06,7.24e-06,7.22e-06,7.24e-06,1175.0,,,,,
+1728812100000,7.26e-06,7.27e-06,7.26e-06,7.27e-06,1355.0,,,,,
+1728812400000,7.27e-06,7.27e-06,7.27e-06,7.27e-06,0.0,,,,,
+1728812700000,7.25e-06,7.25e-06,7.25e-06,7.25e-06,457.0,,,,,
+1728813000000,7.26e-06,7.26e-06,7.26e-06,7.26e-06,211.0,,,,,
+1728813300000,7.26e-06,7.26e-06,7.26e-06,7.26e-06,534.0,,,,,
+1728813600000,7.26e-06,7.26e-06,7.26e-06,7.26e-06,0.0,,,,,
+1728813900000,7.24e-06,7.25e-06,7.24e-06,7.25e-06,793.0,,,,,
+1728814200000,7.24e-06,7.24e-06,7.22e-06,7.22e-06,1176.0,,,,,
+1728814500000,7.22e-06,7.22e-06,7.22e-06,7.22e-06,0.0,,,,,
+1728814800000,7.19e-06,7.19e-06,7.19e-06,7.19e-06,991.0,,,,,
+1728815100000,7.2e-06,7.2e-06,7.2e-06,7.2e-06,2966.0,,,,,
+1728815400000,7.2e-06,7.2e-06,7.2e-06,7.2e-06,0.0,,,,,
+1728815700000,7.2e-06,7.2e-06,7.2e-06,7.2e-06,0.0,,,,,
+1728816000000,7.17e-06,7.19e-06,7.17e-06,7.19e-06,1681.0,,,,,
+1728816300000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,35.0,,,,,
+1728816600000,7.15e-06,7.15e-06,7.15e-06,7.15e-06,629.0,,,,,
+1728816900000,7.15e-06,7.15e-06,7.15e-06,7.15e-06,0.0,,,,,
+1728817200000,7.15e-06,7.15e-06,7.15e-06,7.15e-06,0.0,,,,,
+1728817500000,7.15e-06,7.16e-06,7.15e-06,7.16e-06,302.0,,,,,
+1728817800000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,0.0,,,,,
+1728818100000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,0.0,,,,,
+1728818400000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,0.0,,,,,
+1728818700000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,0.0,,,,,
+1728819000000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,0.0,,,,,
+1728819300000,7.18e-06,7.18e-06,7.18e-06,7.18e-06,2944.0,,,,,
+1728819600000,7.18e-06,7.18e-06,7.18e-06,7.18e-06,0.0,,,,,
+1728819900000,7.18e-06,7.18e-06,7.18e-06,7.18e-06,0.0,,,,,
+1728820200000,7.18e-06,7.18e-06,7.18e-06,7.18e-06,0.0,,,,,
+1728820500000,7.18e-06,7.18e-06,7.18e-06,7.18e-06,0.0,,,,,
+1728820800000,7.15e-06,7.15e-06,7.15e-06,7.15e-06,2169.0,,,,,
+1728821100000,7.15e-06,7.15e-06,7.15e-06,7.15e-06,0.0,,,,,
+1728821400000,7.22e-06,7.22e-06,7.22e-06,7.22e-06,35.0,,,,,
+1728821700000,7.21e-06,7.21e-06,7.2e-06,7.2e-06,1071.0,,,,,
+1728822000000,7.2e-06,7.2e-06,7.2e-06,7.2e-06,0.0,,,,,
+1728822300000,7.21e-06,7.21e-06,7.21e-06,7.21e-06,1261.0,,,,,
+1728822600000,7.21e-06,7.21e-06,7.21e-06,7.21e-06,0.0,,,,,
+1728822900000,7.18e-06,7.18e-06,7.18e-06,7.18e-06,1223.0,,,,,
+1728823200000,7.18e-06,7.18e-06,7.18e-06,7.18e-06,0.0,,,,,
+1728823500000,7.22e-06,7.22e-06,7.22e-06,7.22e-06,1275.0,,,,,
+1728823800000,7.2e-06,7.2e-06,7.18e-06,7.18e-06,1673.0,,,,,
+1728824100000,7.2e-06,7.21e-06,7.2e-06,7.21e-06,8162.0,,,,,
+1728824400000,7.21e-06,7.21e-06,7.21e-06,7.21e-06,0.0,,,,,
+1728824700000,7.21e-06,7.21e-06,7.21e-06,7.21e-06,0.0,,,,,
+1728825000000,7.21e-06,7.21e-06,7.21e-06,7.21e-06,0.0,,,,,
+1728825300000,7.21e-06,7.21e-06,7.21e-06,7.21e-06,0.0,,,,,
+1728825600000,7.21e-06,7.21e-06,7.21e-06,7.21e-06,0.0,,,,,
+1728825900000,7.21e-06,7.21e-06,7.21e-06,7.21e-06,0.0,,,,,
+1728826200000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,35.0,,,,,
+1728826500000,7.18e-06,7.18e-06,7.18e-06,7.18e-06,698.0,,,,,
+1728826800000,7.18e-06,7.18e-06,7.18e-06,7.18e-06,0.0,,,,,
+1728827100000,7.18e-06,7.18e-06,7.18e-06,7.18e-06,0.0,,,,,
+1728827400000,7.18e-06,7.18e-06,7.18e-06,7.18e-06,0.0,,,,,
+1728827700000,7.18e-06,7.18e-06,7.18e-06,7.18e-06,0.0,,,,,
+1728828000000,7.18e-06,7.18e-06,7.18e-06,7.18e-06,0.0,,,,,
+1728828300000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,6193.0,,,,,
+1728828600000,7.15e-06,7.15e-06,7.15e-06,7.15e-06,239.0,,,,,
+1728828900000,7.19e-06,7.22e-06,7.19e-06,7.22e-06,1797.0,,,,,
+1728829200000,7.18e-06,7.18e-06,7.18e-06,7.18e-06,300.0,,,,,
+1728829500000,7.18e-06,7.18e-06,7.18e-06,7.18e-06,0.0,,,,,
+1728829800000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,1114.0,,,,,
+1728830100000,7.15e-06,7.15e-06,7.14e-06,7.15e-06,1810.0,,,,,
+1728830400000,7.13e-06,7.13e-06,7.13e-06,7.13e-06,800.0,,,,,
+1728830700000,7.13e-06,7.13e-06,7.13e-06,7.13e-06,160.0,,,,,
+1728831000000,7.13e-06,7.13e-06,7.13e-06,7.13e-06,0.0,,,,,
+1728831300000,7.13e-06,7.13e-06,7.13e-06,7.13e-06,0.0,,,,,
+1728831600000,7.13e-06,7.13e-06,7.13e-06,7.13e-06,0.0,,,,,
+1728831900000,7.13e-06,7.13e-06,7.13e-06,7.13e-06,0.0,,,,,
+1728832200000,7.13e-06,7.13e-06,7.13e-06,7.13e-06,0.0,,,,,
+1728832500000,7.13e-06,7.13e-06,7.13e-06,7.13e-06,0.0,,,,,
+1728832800000,7.2e-06,7.21e-06,7.2e-06,7.2e-06,2318.0,,,,,
+1728833100000,7.22e-06,7.22e-06,7.22e-06,7.22e-06,283.0,,,,,
+1728833400000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,672.0,,,,,
+1728833700000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,0.0,,,,,
+1728834000000,7.2e-06,7.2e-06,7.2e-06,7.2e-06,2459.0,,,,,
+1728834300000,7.2e-06,7.2e-06,7.2e-06,7.2e-06,1517.0,,,,,
+1728834600000,7.19e-06,7.19e-06,7.19e-06,7.19e-06,1487.0,,,,,
+1728834900000,7.19e-06,7.19e-06,7.19e-06,7.19e-06,0.0,,,,,
+1728835200000,7.22e-06,7.22e-06,7.22e-06,7.22e-06,35.0,,,,,
+1728835500000,7.24e-06,7.24e-06,7.24e-06,7.24e-06,156.0,,,,,
+1728835800000,7.25e-06,7.25e-06,7.25e-06,7.25e-06,135.0,,,,,
+1728836100000,7.25e-06,7.25e-06,7.25e-06,7.25e-06,0.0,,,,,
+1728836400000,7.27e-06,7.27e-06,7.25e-06,7.25e-06,2340.0,,,,,
+1728836700000,7.25e-06,7.25e-06,7.25e-06,7.25e-06,3018.0,,,,,
+1728837000000,7.25e-06,7.25e-06,7.25e-06,7.25e-06,265.0,,,,,
+1728837300000,7.25e-06,7.25e-06,7.25e-06,7.25e-06,2715.0,,,,,
+1728837600000,7.25e-06,7.25e-06,7.25e-06,7.25e-06,0.0,,,,,
+1728837900000,7.25e-06,7.25e-06,7.25e-06,7.25e-06,0.0,,,,,
+1728838200000,7.25e-06,7.25e-06,7.25e-06,7.25e-06,0.0,,,,,
+1728838500000,7.25e-06,7.25e-06,7.25e-06,7.25e-06,0.0,,,,,
+1728838800000,7.28e-06,7.28e-06,7.27e-06,7.27e-06,869.0,,,,,
+1728839100000,7.29e-06,7.29e-06,7.29e-06,7.29e-06,32.0,,,,,
+1728839400000,7.31e-06,7.31e-06,7.31e-06,7.31e-06,446.0,,,,,
+1728839700000,7.29e-06,7.29e-06,7.29e-06,7.29e-06,653.0,,,,,
+1728840000000,7.27e-06,7.27e-06,7.25e-06,7.25e-06,1683.0,sell,7.26e-06,434.37251460865406,443300,3.499956536459228e-05
+1728840300000,7.25e-06,7.25e-06,7.25e-06,7.25e-06,0.0,,,,,
+1728840600000,7.27e-06,7.27e-06,7.27e-06,7.27e-06,176.0,,,,,
+1728840900000,7.27e-06,7.27e-06,7.27e-06,7.27e-06,595.0,,,,,
+1728841200000,7.23e-06,7.23e-06,7.23e-06,7.23e-06,639.0,,,,,
+1728841500000,7.23e-06,7.23e-06,7.23e-06,7.23e-06,0.0,,,,,
+1728841800000,7.25e-06,7.25e-06,7.25e-06,7.25e-06,310.0,,,,,
+1728842100000,7.25e-06,7.25e-06,7.25e-06,7.25e-06,0.0,,,,,
+1728842400000,7.25e-06,7.25e-06,7.25e-06,7.25e-06,0.0,,,,,
+1728842700000,7.26e-06,7.26e-06,7.26e-06,7.26e-06,175.0,,,,,
+1728843000000,7.22e-06,7.22e-06,7.22e-06,7.22e-06,35.0,,,,,
+1728843300000,7.22e-06,7.22e-06,7.22e-06,7.22e-06,0.0,,,,,
+1728843600000,7.22e-06,7.22e-06,7.22e-06,7.22e-06,0.0,buy,7.22e-06,668.9343414316686,948604,0.0
+1728843900000,7.23e-06,7.23e-06,7.23e-06,7.23e-06,177.0,,,,,
+1728844200000,7.27e-06,7.27e-06,7.27e-06,7.27e-06,196.0,sell,7.27e-06,665.5896697245103,889997,3.760136004100052e-05
+1728844500000,7.27e-06,7.27e-06,7.27e-06,7.27e-06,0.0,,,,,
+1728844800000,7.25e-06,7.25e-06,7.25e-06,7.25e-06,674.0,,,,,
+1728845100000,7.25e-06,7.25e-06,7.25e-06,7.25e-06,0.0,,,,,
+1728845400000,7.25e-06,7.25e-06,7.25e-06,7.25e-06,0.0,,,,,
+1728845700000,7.25e-06,7.25e-06,7.25e-06,7.25e-06,0.0,,,,,
+1728846000000,7.25e-06,7.25e-06,7.25e-06,7.25e-06,176.0,,,,,
+1728846300000,7.29e-06,7.29e-06,7.29e-06,7.29e-06,4296.0,,,,,
+1728846600000,7.29e-06,7.29e-06,7.29e-06,7.29e-06,0.0,,,,,
+1728846900000,7.29e-06,7.29e-06,7.29e-06,7.29e-06,0.0,,,,,
+1728847200000,7.29e-06,7.29e-06,7.29e-06,7.29e-06,0.0,,,,,
+1728847500000,7.29e-06,7.29e-06,7.29e-06,7.29e-06,0.0,,,,,
+1728847800000,7.22e-06,7.22e-06,7.22e-06,7.22e-06,35.0,,,,,
+1728848100000,7.22e-06,7.22e-06,7.22e-06,7.22e-06,0.0,buy,7.22e-06,668.9343414316686,341895,0.0
+1728848400000,7.25e-06,7.25e-06,7.25e-06,7.25e-06,1527.0,,,,,
+1728848700000,7.25e-06,7.25e-06,7.25e-06,7.25e-06,0.0,,,,,
+1728849000000,7.25e-06,7.25e-06,7.25e-06,7.25e-06,0.0,,,,,
+1728849300000,7.25e-06,7.25e-06,7.25e-06,7.25e-06,0.0,,,,,
+1728849600000,7.24e-06,7.24e-06,7.22e-06,7.23e-06,6884.0,,,,,
+1728849900000,7.27e-06,7.29e-06,7.27e-06,7.29e-06,133.0,,,,,
+1728850200000,7.29e-06,7.29e-06,7.29e-06,7.29e-06,0.0,,,,,
+1728850500000,7.28e-06,7.28e-06,7.28e-06,7.28e-06,426.0,,,,,
+1728850800000,7.28e-06,7.28e-06,7.28e-06,7.28e-06,0.0,,,,,
+1728851100000,7.28e-06,7.28e-06,7.28e-06,7.28e-06,0.0,,,,,
+1728851400000,7.31e-06,7.31e-06,7.31e-06,7.31e-06,221.0,,,,,
+1728851700000,7.29e-06,7.3e-06,7.29e-06,7.29e-06,31196.0,,,,,
+1728852000000,7.28e-06,7.29e-06,7.28e-06,7.29e-06,31460.0,sell,7.28e-06,588.8570994292218,697898,2.7896375662931716e-05
+1728852300000,7.3e-06,7.3e-06,7.3e-06,7.3e-06,2476.0,,,,,
+1728852600000,7.32e-06,7.35e-06,7.32e-06,7.35e-06,2180.0,,,,,
+1728852900000,7.35e-06,7.35e-06,7.35e-06,7.35e-06,0.0,,,,,
+1728853200000,7.35e-06,7.35e-06,7.35e-06,7.35e-06,91.0,,,,,
+1728853500000,7.34e-06,7.34e-06,7.34e-06,7.34e-06,90.0,,,,,
+1728853800000,7.38e-06,7.41e-06,7.38e-06,7.41e-06,1081.0,,,,,
+1728854100000,7.42e-06,7.43e-06,7.41e-06,7.41e-06,1464.0,,,,,
+1728854400000,7.43e-06,7.47e-06,7.43e-06,7.47e-06,1573.0,,,,,
+1728854700000,7.48e-06,7.74e-06,7.48e-06,7.48e-06,30690.0,,,,,
+1728855000000,7.49e-06,7.49e-06,7.47e-06,7.47e-06,2721.0,sell,7.48e-06,316.64587184975653,694569,7.870679682944943e-05
+1728855300000,7.51e-06,7.52e-06,7.51e-06,7.52e-06,308.0,,,,,
+1728855600000,7.52e-06,7.52e-06,7.52e-06,7.52e-06,0.0,,,,,
+1728855900000,7.49e-06,7.49e-06,7.49e-06,7.49e-06,169.0,,,,,
+1728856200000,7.48e-06,7.48e-06,7.47e-06,7.47e-06,2018.0,,,,,
+1728856500000,7.46e-06,7.46e-06,7.46e-06,7.46e-06,170.0,,,,,
+1728856800000,7.46e-06,7.46e-06,7.46e-06,7.46e-06,0.0,,,,,
+1728857100000,7.5e-06,7.5e-06,7.5e-06,7.5e-06,700.0,,,,,
+1728857400000,7.5e-06,7.5e-06,7.5e-06,7.5e-06,67.0,,,,,
+1728857700000,7.5e-06,7.5e-06,7.5e-06,7.5e-06,0.0,,,,,
+1728858000000,7.5e-06,7.5e-06,7.5e-06,7.5e-06,0.0,,,,,
+1728858300000,7.5e-06,7.5e-06,7.5e-06,7.5e-06,0.0,,,,,
+1728858600000,7.44e-06,7.45e-06,7.43e-06,7.43e-06,2863.0,,,,,
+1728858900000,7.43e-06,7.48e-06,7.42e-06,7.42e-06,9903.0,,,,,
+1728859200000,7.4e-06,7.42e-06,7.4e-06,7.42e-06,2597.0,,,,,
+1728859500000,7.42e-06,7.42e-06,7.42e-06,7.42e-06,0.0,,,,,
+1728859800000,7.38e-06,7.38e-06,7.38e-06,7.38e-06,720.0,,,,,
+1728860100000,7.36e-06,7.36e-06,7.36e-06,7.36e-06,654.0,,,,,
+1728860400000,7.36e-06,7.36e-06,7.36e-06,7.36e-06,0.0,,,,,
+1728860700000,7.35e-06,7.35e-06,7.35e-06,7.35e-06,1680.0,,,,,
+1728861000000,7.35e-06,7.35e-06,7.35e-06,7.35e-06,0.0,,,,,
+1728861300000,7.32e-06,7.32e-06,7.31e-06,7.31e-06,1139.0,,,,,
+1728861600000,7.32e-06,7.32e-06,7.32e-06,7.32e-06,1601.0,,,,,
+1728861900000,7.32e-06,7.32e-06,7.32e-06,7.32e-06,174.0,,,,,
+1728862200000,7.32e-06,7.32e-06,7.32e-06,7.32e-06,0.0,,,,,
+1728862500000,7.38e-06,7.39e-06,7.38e-06,7.39e-06,2132.0,,,,,
+1728862800000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,2087.0,,,,,
+1728863100000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,0.0,,,,,
+1728863400000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,0.0,,,,,
+1728863700000,7.4e-06,7.4e-06,7.4e-06,7.4e-06,630.0,,,,,
+1728864000000,7.32e-06,7.32e-06,7.32e-06,7.32e-06,35.0,,,,,
+1728864300000,7.28e-06,7.28e-06,7.28e-06,7.28e-06,99.0,,,,,
+1728864600000,7.29e-06,7.29e-06,7.29e-06,7.29e-06,132.0,,,,,
+1728864900000,7.29e-06,7.29e-06,7.29e-06,7.29e-06,291.0,,,,,
+1728865200000,7.31e-06,7.31e-06,7.31e-06,7.31e-06,1794.0,,,,,
+1728865500000,7.31e-06,7.31e-06,7.31e-06,7.31e-06,0.0,,,,,
+1728865800000,7.31e-06,7.31e-06,7.31e-06,7.31e-06,0.0,,,,,
+1728866100000,7.36e-06,7.36e-06,7.36e-06,7.36e-06,98.0,,,,,
+1728866400000,7.38e-06,7.42e-06,7.38e-06,7.42e-06,4799.0,,,,,
+1728866700000,7.42e-06,7.42e-06,7.42e-06,7.42e-06,0.0,,,,,
+1728867000000,7.4e-06,7.46e-06,7.4e-06,7.46e-06,4655.0,,,,,
+1728867300000,7.46e-06,7.47e-06,7.46e-06,7.47e-06,877.0,,,,,
+1728867600000,7.43e-06,7.48e-06,7.43e-06,7.48e-06,4969.0,,,,,
+1728867900000,7.47e-06,7.49e-06,7.42e-06,7.42e-06,16145.0,,,,,
+1728868200000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,332.0,,,,,
+1728868500000,7.38e-06,7.38e-06,7.38e-06,7.38e-06,35.0,,,,,
+1728868800000,7.38e-06,7.38e-06,7.38e-06,7.38e-06,0.0,,,,,
+1728869100000,7.38e-06,7.38e-06,7.38e-06,7.38e-06,0.0,,,,,
+1728869400000,7.37e-06,7.37e-06,7.32e-06,7.32e-06,2428.0,,,,,
+1728869700000,7.32e-06,7.32e-06,7.32e-06,7.32e-06,0.0,,,,,
+1728870000000,7.32e-06,7.32e-06,7.32e-06,7.32e-06,0.0,,,,,
+1728870300000,7.32e-06,7.32e-06,7.32e-06,7.32e-06,0.0,,,,,
+1728870600000,7.32e-06,7.32e-06,7.32e-06,7.32e-06,0.0,,,,,
+1728870900000,7.32e-06,7.32e-06,7.32e-06,7.32e-06,0.0,,,,,
+1728871200000,7.28e-06,7.28e-06,7.28e-06,7.28e-06,99.0,buy,7.29e-06,747.7698397944407,812225,0.0
+1728871500000,7.29e-06,7.29e-06,7.27e-06,7.27e-06,129.0,,,,,
+1728871800000,7.27e-06,7.27e-06,7.27e-06,7.27e-06,0.0,,,,,
+1728872100000,7.27e-06,7.27e-06,7.27e-06,7.27e-06,97.0,,,,,
+1728872400000,7.25e-06,7.25e-06,7.25e-06,7.25e-06,175.0,,,,,
+1728872700000,7.23e-06,7.23e-06,7.23e-06,7.23e-06,18.0,,,,,
+1728873000000,7.23e-06,7.23e-06,7.23e-06,7.23e-06,0.0,,,,,
+1728873300000,7.24e-06,7.24e-06,7.24e-06,7.24e-06,176.0,,,,,
+1728873600000,7.22e-06,7.22e-06,7.21e-06,7.21e-06,982.0,,,,,
+1728873900000,7.2e-06,7.2e-06,7.17e-06,7.17e-06,1425.0,buy,7.175e-06,835.5594475093618,210793,0.0
+1728874200000,7.16e-06,7.16e-06,7.15e-06,7.15e-06,54.0,,,,,
+1728874500000,7.15e-06,7.15e-06,7.15e-06,7.15e-06,0.0,,,,,
+1728874800000,7.15e-06,7.15e-06,7.15e-06,7.15e-06,0.0,,,,,
+1728875100000,7.15e-06,7.15e-06,7.15e-06,7.15e-06,0.0,,,,,
+1728875400000,7.15e-06,7.15e-06,7.15e-06,7.15e-06,0.0,,,,,
+1728875700000,7.15e-06,7.15e-06,7.15e-06,7.15e-06,0.0,,,,,
+1728876000000,7.16e-06,7.17e-06,7.16e-06,7.17e-06,1462.0,,,,,
+1728876300000,7.17e-06,7.17e-06,7.17e-06,7.17e-06,0.0,,,,,
+1728876600000,7.14e-06,7.14e-06,7.14e-06,7.14e-06,17.0,,,,,
+1728876900000,7.12e-06,7.12e-06,7.11e-06,7.11e-06,312.0,,,,,
+1728877200000,7.11e-06,7.11e-06,7.1e-06,7.1e-06,1280.0,,,,,
+1728877500000,7.1e-06,7.1e-06,7.1e-06,7.1e-06,0.0,,,,,
+1728877800000,7.1e-06,7.1e-06,7.1e-06,7.1e-06,0.0,,,,,
+1728878100000,7.07e-06,7.07e-06,7.07e-06,7.07e-06,125.0,,,,,
+1728878400000,7.06e-06,7.07e-06,7.04e-06,7.04e-06,2081.0,buy,7.06e-06,973.0362165471328,110773,0.0
+1728878700000,7.04e-06,7.04e-06,7.04e-06,7.04e-06,314.0,,,,,
+1728879000000,7.04e-06,7.04e-06,7.04e-06,7.04e-06,0.0,,,,,
+1728879300000,7.04e-06,7.04e-06,7.04e-06,7.04e-06,0.0,,,,,
+1728879600000,7.11e-06,7.13e-06,7.11e-06,7.13e-06,66.0,,,,,
+1728879900000,7.13e-06,7.13e-06,7.13e-06,7.13e-06,0.0,,,,,
+1728880200000,7.12e-06,7.14e-06,7.12e-06,7.12e-06,12355.0,,,,,
+1728880500000,7.12e-06,7.12e-06,7.12e-06,7.12e-06,0.0,,,,,
+1728880800000,7.12e-06,7.12e-06,7.12e-06,7.12e-06,0.0,,,,,
+1728881100000,7.12e-06,7.12e-06,7.12e-06,7.12e-06,0.0,,,,,
+1728881400000,7.12e-06,7.12e-06,7.12e-06,7.12e-06,0.0,,,,,
+1728881700000,7.12e-06,7.12e-06,7.12e-06,7.12e-06,0.0,,,,,
+1728882000000,7.08e-06,7.08e-06,7.08e-06,7.08e-06,166.0,,,,,
+1728882300000,7.13e-06,7.2e-06,7.13e-06,7.2e-06,279.0,,,,,
+1728882600000,7.2e-06,7.2e-06,7.2e-06,7.2e-06,0.0,,,,,
+1728882900000,7.16e-06,7.21e-06,7.16e-06,7.21e-06,11698.0,,,,,
+1728883200000,7.22e-06,7.22e-06,7.22e-06,7.22e-06,1069.0,,,,,
+1728883500000,7.23e-06,7.23e-06,7.23e-06,7.23e-06,1599.0,,,,,
+1728883800000,7.21e-06,7.21e-06,7.21e-06,7.21e-06,200.0,,,,,
+1728884100000,7.2e-06,7.2e-06,7.2e-06,7.2e-06,160.0,,,,,
+1728884400000,7.2e-06,7.2e-06,7.2e-06,7.2e-06,0.0,,,,,
+1728884700000,7.2e-06,7.2e-06,7.2e-06,7.2e-06,0.0,,,,,
+1728885000000,7.2e-06,7.2e-06,7.2e-06,7.2e-06,0.0,,,,,
+1728885300000,7.2e-06,7.2e-06,7.2e-06,7.2e-06,0.0,,,,,
+1728885600000,7.19e-06,7.19e-06,7.19e-06,7.19e-06,231.0,,,,,
+1728885900000,7.19e-06,7.19e-06,7.19e-06,7.19e-06,0.0,,,,,
+1728886200000,7.19e-06,7.19e-06,7.19e-06,7.19e-06,0.0,,,,,
+1728886500000,7.19e-06,7.19e-06,7.19e-06,7.19e-06,0.0,,,,,
+1728886800000,7.19e-06,7.19e-06,7.19e-06,7.19e-06,0.0,,,,,
+1728887100000,7.19e-06,7.19e-06,7.19e-06,7.19e-06,0.0,,,,,
+1728887400000,7.19e-06,7.19e-06,7.19e-06,7.19e-06,0.0,,,,,
+1728887700000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,35.0,,,,,
+1728888000000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,0.0,,,,,
+1728888300000,7.18e-06,7.18e-06,7.18e-06,7.18e-06,1088.0,,,,,
+1728888600000,7.18e-06,7.18e-06,7.18e-06,7.18e-06,858.0,,,,,
+1728888900000,7.2e-06,7.2e-06,7.2e-06,7.2e-06,166.0,,,,,
+1728889200000,7.2e-06,7.2e-06,7.2e-06,7.2e-06,0.0,,,,,
+1728889500000,7.2e-06,7.2e-06,7.2e-06,7.2e-06,0.0,,,,,
+1728889800000,7.2e-06,7.2e-06,7.2e-06,7.2e-06,0.0,,,,,
+1728890100000,7.2e-06,7.2e-06,7.2e-06,7.2e-06,0.0,,,,,
+1728890400000,7.2e-06,7.2e-06,7.2e-06,7.2e-06,0.0,,,,,
+1728890700000,7.2e-06,7.2e-06,7.2e-06,7.2e-06,0.0,,,,,
+1728891000000,7.2e-06,7.2e-06,7.2e-06,7.2e-06,0.0,,,,,
+1728891300000,7.2e-06,7.2e-06,7.2e-06,7.2e-06,0.0,,,,,
+1728891600000,7.14e-06,7.14e-06,7.13e-06,7.14e-06,5809.0,,,,,
+1728891900000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,137.0,,,,,
+1728892200000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,0.0,,,,,
+1728892500000,7.06e-06,7.06e-06,7.06e-06,7.06e-06,35.0,,,,,
+1728892800000,7.06e-06,7.06e-06,7.03e-06,7.03e-06,356.0,,,,,
+1728893100000,7.05e-06,7.05e-06,7.05e-06,7.05e-06,167.0,,,,,
+1728893400000,7.05e-06,7.05e-06,7.05e-06,7.05e-06,0.0,,,,,
+1728893700000,7.07e-06,7.07e-06,7.07e-06,7.07e-06,167.0,,,,,
+1728894000000,7.07e-06,7.07e-06,7.07e-06,7.07e-06,0.0,,,,,
+1728894300000,7.07e-06,7.07e-06,7.07e-06,7.07e-06,0.0,,,,,
+1728894600000,7.07e-06,7.07e-06,7.07e-06,7.07e-06,0.0,,,,,
+1728894900000,7.02e-06,7.02e-06,7.02e-06,7.02e-06,22.0,,,,,
+1728895200000,7.02e-06,7.02e-06,7.02e-06,7.02e-06,0.0,,,,,
+1728895500000,7.02e-06,7.02e-06,7.02e-06,7.02e-06,0.0,,,,,
+1728895800000,7.02e-06,7.02e-06,7.02e-06,7.02e-06,0.0,,,,,
+1728896100000,7.02e-06,7.02e-06,7.02e-06,7.02e-06,0.0,,,,,
+1728896400000,7.02e-06,7.02e-06,7.02e-06,7.02e-06,0.0,,,,,
+1728896700000,7.04e-06,7.04e-06,7.04e-06,7.04e-06,454.0,,,,,
+1728897000000,7.04e-06,7.04e-06,7.04e-06,7.04e-06,0.0,,,,,
+1728897300000,7.04e-06,7.04e-06,7.04e-06,7.04e-06,0.0,,,,,
+1728897600000,7.04e-06,7.04e-06,7.04e-06,7.04e-06,0.0,,,,,
+1728897900000,7.04e-06,7.04e-06,7.04e-06,7.04e-06,0.0,,,,,
+1728898200000,7.04e-06,7.04e-06,7.04e-06,7.04e-06,0.0,,,,,
+1728898500000,7.04e-06,7.04e-06,7.04e-06,7.04e-06,0.0,,,,,
+1728898800000,7.04e-06,7.04e-06,7.04e-06,7.04e-06,0.0,,,,,
+1728899100000,7.04e-06,7.04e-06,7.04e-06,7.04e-06,0.0,,,,,
+1728899400000,7.07e-06,7.08e-06,7.07e-06,7.08e-06,359.0,,,,,
+1728899700000,7.08e-06,7.11e-06,7.08e-06,7.11e-06,5016.0,,,,,
+1728900000000,7.1e-06,7.1e-06,7.1e-06,7.1e-06,2432.0,,,,,
+1728900300000,7.1e-06,7.1e-06,7.1e-06,7.1e-06,1647.0,,,,,
+1728900600000,7.09e-06,7.09e-06,7.09e-06,7.09e-06,600.0,,,,,
+1728900900000,7.08e-06,7.09e-06,7.07e-06,7.09e-06,1616.0,,,,,
+1728901200000,7.09e-06,7.09e-06,7.09e-06,7.09e-06,0.0,,,,,
+1728901500000,7.09e-06,7.09e-06,7.09e-06,7.09e-06,0.0,,,,,
+1728901800000,7.09e-06,7.09e-06,7.09e-06,7.09e-06,0.0,,,,,
+1728902100000,7.09e-06,7.09e-06,7.09e-06,7.09e-06,0.0,,,,,
+1728902400000,7.07e-06,7.07e-06,7.07e-06,7.07e-06,1000.0,,,,,
+1728902700000,7.07e-06,7.07e-06,7.07e-06,7.07e-06,0.0,,,,,
+1728903000000,7.06e-06,7.06e-06,7.06e-06,7.06e-06,35.0,,,,,
+1728903300000,7.06e-06,7.06e-06,7.06e-06,7.06e-06,0.0,,,,,
+1728903600000,7.06e-06,7.06e-06,7.06e-06,7.06e-06,0.0,,,,,
+1728903900000,7.06e-06,7.06e-06,7.06e-06,7.06e-06,0.0,,,,,
+1728904200000,7.06e-06,7.06e-06,7.06e-06,7.06e-06,0.0,,,,,
+1728904500000,7.06e-06,7.06e-06,7.06e-06,7.06e-06,0.0,,,,,
+1728904800000,7.09e-06,7.09e-06,7.09e-06,7.09e-06,37.0,,,,,
+1728905100000,7.09e-06,7.09e-06,7.09e-06,7.09e-06,0.0,,,,,
+1728905400000,7.06e-06,7.06e-06,7.06e-06,7.06e-06,166.0,,,,,
+1728905700000,7.08e-06,7.09e-06,7.07e-06,7.07e-06,13099.0,,,,,
+1728906000000,7.1e-06,7.1e-06,7.1e-06,7.1e-06,701.0,,,,,
+1728906300000,7.1e-06,7.1e-06,7.1e-06,7.1e-06,0.0,,,,,
+1728906600000,7.1e-06,7.1e-06,7.1e-06,7.1e-06,0.0,,,,,
+1728906900000,7.1e-06,7.1e-06,7.1e-06,7.1e-06,43.0,,,,,
+1728907200000,7.09e-06,7.09e-06,7.09e-06,7.09e-06,160.0,,,,,
+1728907500000,7.1e-06,7.1e-06,7.1e-06,7.1e-06,600.0,,,,,
+1728907800000,7.1e-06,7.1e-06,7.1e-06,7.1e-06,0.0,,,,,
+1728908100000,7.1e-06,7.1e-06,7.1e-06,7.1e-06,0.0,,,,,
+1728908400000,7.07e-06,7.07e-06,7.07e-06,7.07e-06,2254.0,,,,,
+1728908700000,7.07e-06,7.07e-06,7.07e-06,7.07e-06,0.0,,,,,
+1728909000000,7.07e-06,7.07e-06,7.07e-06,7.07e-06,0.0,,,,,
+1728909300000,7.07e-06,7.07e-06,7.07e-06,7.07e-06,0.0,,,,,
+1728909600000,7.08e-06,7.08e-06,7.08e-06,7.08e-06,1091.0,,,,,
+1728909900000,7.08e-06,7.08e-06,7.08e-06,7.08e-06,1361.0,,,,,
+1728910200000,7.08e-06,7.08e-06,7.08e-06,7.08e-06,0.0,,,,,
+1728910500000,7.08e-06,7.08e-06,7.08e-06,7.08e-06,0.0,,,,,
+1728910800000,7.08e-06,7.08e-06,7.08e-06,7.08e-06,0.0,,,,,
+1728911100000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,16444.0,,,,,
+1728911400000,7.12e-06,7.15e-06,7.12e-06,7.14e-06,297.0,,,,,
+1728911700000,7.14e-06,7.14e-06,7.14e-06,7.14e-06,151.0,,,,,
+1728912000000,7.14e-06,7.14e-06,7.14e-06,7.14e-06,0.0,,,,,
+1728912300000,7.13e-06,7.13e-06,7.13e-06,7.13e-06,164.0,,,,,
+1728912600000,7.13e-06,7.13e-06,7.13e-06,7.13e-06,289.0,,,,,
+1728912900000,7.13e-06,7.13e-06,7.13e-06,7.13e-06,0.0,,,,,
+1728913200000,7.13e-06,7.13e-06,7.13e-06,7.13e-06,0.0,,,,,
+1728913500000,7.09e-06,7.09e-06,7.08e-06,7.08e-06,226.0,,,,,
+1728913800000,7.08e-06,7.08e-06,7.08e-06,7.08e-06,0.0,,,,,
+1728914100000,7.08e-06,7.08e-06,7.08e-06,7.08e-06,0.0,,,,,
+1728914400000,7.09e-06,7.09e-06,7.09e-06,7.09e-06,165.0,,,,,
+1728914700000,7.1e-06,7.1e-06,7.1e-06,7.1e-06,61.0,,,,,
+1728915000000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,6917.0,,,,,
+1728915300000,7.15e-06,7.15e-06,7.15e-06,7.15e-06,328.0,,,,,
+1728915600000,7.14e-06,7.15e-06,7.13e-06,7.13e-06,3856.0,,,,,
+1728915900000,7.13e-06,7.13e-06,7.13e-06,7.13e-06,0.0,,,,,
+1728916200000,7.11e-06,7.11e-06,7.08e-06,7.08e-06,607.0,,,,,
+1728916500000,7.08e-06,7.1e-06,7.08e-06,7.08e-06,5023.0,,,,,
+1728916800000,7.09e-06,7.09e-06,7.09e-06,7.09e-06,17.0,,,,,
+1728917100000,7.08e-06,7.08e-06,7.08e-06,7.08e-06,1267.0,,,,,
+1728917400000,7.06e-06,7.06e-06,7.05e-06,7.05e-06,3838.0,,,,,
+1728917700000,7.05e-06,7.05e-06,7.05e-06,7.05e-06,0.0,,,,,
+1728918000000,7.08e-06,7.08e-06,7.08e-06,7.08e-06,7004.0,,,,,
+1728918300000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,35.0,,,,,
+1728918600000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,0.0,,,,,
+1728918900000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,1052.0,,,,,
+1728919200000,7.14e-06,7.14e-06,7.14e-06,7.14e-06,3469.0,,,,,
+1728919500000,7.13e-06,7.14e-06,7.13e-06,7.13e-06,772.0,,,,,
+1728919800000,7.12e-06,7.12e-06,7.12e-06,7.12e-06,1988.0,,,,,
+1728920100000,7.12e-06,7.12e-06,7.12e-06,7.12e-06,0.0,,,,,
+1728920400000,7.15e-06,7.15e-06,7.14e-06,7.14e-06,570.0,,,,,
+1728920700000,7.14e-06,7.17e-06,7.14e-06,7.17e-06,2010.0,,,,,
+1728921000000,7.17e-06,7.17e-06,7.17e-06,7.17e-06,315.0,,,,,
+1728921300000,7.17e-06,7.17e-06,7.17e-06,7.17e-06,0.0,,,,,
+1728921600000,7.17e-06,7.17e-06,7.17e-06,7.17e-06,0.0,,,,,
+1728921900000,7.17e-06,7.17e-06,7.17e-06,7.17e-06,0.0,,,,,
+1728922200000,7.15e-06,7.15e-06,7.15e-06,7.15e-06,161.0,,,,,
+1728922500000,7.17e-06,7.17e-06,7.17e-06,7.17e-06,21.0,,,,,
+1728922800000,7.2e-06,7.2e-06,7.2e-06,7.2e-06,263.0,,,,,
+1728923100000,7.22e-06,7.29e-06,7.22e-06,7.28e-06,705.0,,,,,
+1728923400000,7.29e-06,7.29e-06,7.26e-06,7.26e-06,367.0,,,,,
+1728923700000,7.25e-06,7.25e-06,7.23e-06,7.23e-06,1290.0,sell,7.24e-06,631.8410672148807,181211,0.00010469606483750571
+1728924000000,7.23e-06,7.23e-06,7.23e-06,7.23e-06,0.0,,,,,
+1728924300000,7.23e-06,7.23e-06,7.23e-06,7.23e-06,0.0,,,,,
+1728924600000,7.23e-06,7.23e-06,7.23e-06,7.23e-06,0.0,,,,,
+1728924900000,7.32e-06,7.32e-06,7.32e-06,7.32e-06,66.0,,,,,
+1728925200000,7.34e-06,7.36e-06,7.34e-06,7.36e-06,258.0,,,,,
+1728925500000,7.28e-06,7.28e-06,7.18e-06,7.27e-06,27330.0,sell,7.22e-06,221.5550702188979,112818,3.330172104953236e-05
+1728925800000,7.27e-06,7.27e-06,7.27e-06,7.27e-06,0.0,,,,,
+1728926100000,7.22e-06,7.23e-06,7.21e-06,7.23e-06,3543.0,,,,,
+1728926400000,7.23e-06,7.23e-06,7.23e-06,7.23e-06,0.0,,,,,
+1728926700000,7.24e-06,7.3e-06,7.22e-06,7.3e-06,3302.0,,,,,
+1728927000000,7.3e-06,7.3e-06,7.3e-06,7.3e-06,0.0,,,,,
+1728927300000,7.3e-06,7.3e-06,7.3e-06,7.3e-06,0.0,,,,,
+1728927600000,7.22e-06,7.22e-06,7.22e-06,7.22e-06,35.0,,,,,
+1728927900000,7.22e-06,7.22e-06,7.22e-06,7.22e-06,0.0,,,,,
+1728928200000,7.22e-06,7.22e-06,7.22e-06,7.22e-06,0.0,,,,,
+1728928500000,7.27e-06,7.29e-06,7.27e-06,7.29e-06,493.0,,,,,
+1728928800000,7.31e-06,7.31e-06,7.29e-06,7.29e-06,466.0,,,,,
+1728929100000,7.29e-06,7.29e-06,7.29e-06,7.29e-06,0.0,,,,,
+1728929400000,7.29e-06,7.29e-06,7.29e-06,7.29e-06,0.0,,,,,
+1728929700000,7.27e-06,7.27e-06,7.26e-06,7.26e-06,472.0,,,,,
+1728930000000,7.26e-06,7.26e-06,7.26e-06,7.26e-06,0.0,,,,,
+1728930300000,7.27e-06,7.27e-06,7.27e-06,7.27e-06,225.0,,,,,
+1728930600000,7.27e-06,7.27e-06,7.27e-06,7.27e-06,0.0,,,,,
+1728930900000,7.27e-06,7.27e-06,7.27e-06,7.27e-06,0.0,,,,,
+1728931200000,7.27e-06,7.27e-06,7.27e-06,7.27e-06,0.0,,,,,
+1728931500000,7.27e-06,7.27e-06,7.27e-06,7.27e-06,0.0,,,,,
+1728931800000,7.27e-06,7.27e-06,7.27e-06,7.27e-06,0.0,,,,,
+1728932100000,7.27e-06,7.27e-06,7.27e-06,7.27e-06,0.0,,,,,
+1728932400000,7.26e-06,7.26e-06,7.26e-06,7.26e-06,302.0,,,,,
+1728932700000,7.25e-06,7.25e-06,7.25e-06,7.25e-06,541.0,,,,,
+1728933000000,7.25e-06,7.25e-06,7.25e-06,7.25e-06,0.0,,,,,
+1728933300000,7.25e-06,7.25e-06,7.25e-06,7.25e-06,0.0,,,,,
+1728933600000,7.23e-06,7.23e-06,7.23e-06,7.23e-06,160.0,,,,,
+1728933900000,7.23e-06,7.23e-06,7.23e-06,7.23e-06,0.0,,,,,
+1728934200000,7.22e-06,7.23e-06,7.22e-06,7.23e-06,1383.0,,,,,
+1728934500000,7.22e-06,7.22e-06,7.21e-06,7.21e-06,1423.0,,,,,
+1728934800000,7.21e-06,7.21e-06,7.21e-06,7.21e-06,0.0,,,,,
+1728935100000,7.26e-06,7.26e-06,7.26e-06,7.26e-06,160.0,,,,,
+1728935400000,7.26e-06,7.26e-06,7.26e-06,7.26e-06,0.0,,,,,
+1728935700000,7.26e-06,7.26e-06,7.26e-06,7.26e-06,0.0,,,,,
+1728936000000,7.26e-06,7.26e-06,7.26e-06,7.26e-06,0.0,,,,,
+1728936300000,7.25e-06,7.3e-06,7.25e-06,7.3e-06,723.0,,,,,
+1728936600000,7.3e-06,7.3e-06,7.3e-06,7.3e-06,0.0,,,,,
+1728936900000,7.3e-06,7.3e-06,7.3e-06,7.3e-06,0.0,,,,,
+1728937200000,7.3e-06,7.3e-06,7.3e-06,7.3e-06,0.0,,,,,
+1728937500000,7.3e-06,7.3e-06,7.3e-06,7.3e-06,0.0,,,,,
+1728937800000,7.22e-06,7.22e-06,7.22e-06,7.22e-06,143.0,,,,,
+1728938100000,7.21e-06,7.21e-06,7.21e-06,7.21e-06,158.0,,,,,
+1728938400000,7.21e-06,7.21e-06,7.21e-06,7.21e-06,0.0,,,,,
+1728938700000,7.21e-06,7.21e-06,7.21e-06,7.21e-06,0.0,,,,,
+1728939000000,7.22e-06,7.22e-06,7.22e-06,7.22e-06,100.0,,,,,
+1728939300000,7.21e-06,7.21e-06,7.21e-06,7.21e-06,181.0,,,,,
+1728939600000,7.22e-06,7.23e-06,7.22e-06,7.23e-06,5500.0,,,,,
+1728939900000,7.23e-06,7.23e-06,7.23e-06,7.23e-06,0.0,,,,,
+1728940200000,7.22e-06,7.22e-06,7.22e-06,7.22e-06,315.0,,,,,
+1728940500000,7.22e-06,7.22e-06,7.22e-06,7.22e-06,0.0,buy,7.22e-06,973.0362165471328,828273,0.0
+1728940800000,7.22e-06,7.22e-06,7.22e-06,7.22e-06,0.0,,,,,
+1728941100000,7.22e-06,7.22e-06,7.22e-06,7.22e-06,0.0,,,,,
+1728941400000,7.23e-06,7.23e-06,7.23e-06,7.23e-06,471.0,,,,,
+1728941700000,7.23e-06,7.23e-06,7.23e-06,7.23e-06,0.0,,,,,
+1728942000000,7.23e-06,7.23e-06,7.23e-06,7.23e-06,0.0,,,,,
+1728942300000,7.23e-06,7.23e-06,7.23e-06,7.23e-06,0.0,,,,,
+1728942600000,7.23e-06,7.23e-06,7.23e-06,7.23e-06,0.0,,,,,
+1728942900000,7.23e-06,7.23e-06,7.23e-06,7.23e-06,0.0,,,,,
+1728943200000,7.23e-06,7.23e-06,7.23e-06,7.23e-06,0.0,,,,,
+1728943500000,7.23e-06,7.23e-06,7.23e-06,7.23e-06,0.0,,,,,
+1728943800000,7.23e-06,7.23e-06,7.23e-06,7.23e-06,0.0,,,,,
+1728944100000,7.2e-06,7.2e-06,7.18e-06,7.18e-06,1155.0,,,,,
+1728944400000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,35.0,buy,7.175e-06,841.9903463323342,747545,0.0
+1728944700000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,0.0,,,,,
+1728945000000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,0.0,,,,,
+1728945300000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,0.0,,,,,
+1728945600000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,0.0,,,,,
+1728945900000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,0.0,,,,,
+1728946200000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,0.0,,,,,
+1728946500000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,784.0,,,,,
+1728946800000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,0.0,,,,,
+1728947100000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,0.0,,,,,
+1728947400000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,0.0,,,,,
+1728947700000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,0.0,,,,,
+1728948000000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,0.0,,,,,
+1728948300000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,0.0,,,,,
+1728948600000,7.17e-06,7.17e-06,7.17e-06,7.17e-06,6579.0,,,,,
+1728948900000,7.17e-06,7.17e-06,7.17e-06,7.17e-06,0.0,,,,,
+1728949200000,7.17e-06,7.17e-06,7.17e-06,7.17e-06,0.0,,,,,
+1728949500000,7.17e-06,7.17e-06,7.17e-06,7.17e-06,0.0,,,,,
+1728949800000,7.17e-06,7.17e-06,7.17e-06,7.17e-06,0.0,,,,,
+1728950100000,7.17e-06,7.17e-06,7.17e-06,7.17e-06,0.0,,,,,
+1728950400000,7.17e-06,7.17e-06,7.17e-06,7.17e-06,0.0,,,,,
+1728950700000,7.15e-06,7.15e-06,7.15e-06,7.15e-06,2084.0,,,,,
+1728951000000,7.14e-06,7.14e-06,7.13e-06,7.13e-06,7337.0,,,,,
+1728951300000,7.13e-06,7.13e-06,7.13e-06,7.13e-06,0.0,,,,,
+1728951600000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,137.0,,,,,
+1728951900000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,0.0,,,,,
+1728952200000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,0.0,,,,,
+1728952500000,7.1e-06,7.1e-06,7.1e-06,7.1e-06,1065.0,,,,,
+1728952800000,7.08e-06,7.08e-06,7.08e-06,7.08e-06,17.0,,,,,
+1728953100000,7.08e-06,7.08e-06,7.08e-06,7.08e-06,0.0,,,,,
+1728953400000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,17.0,,,,,
+1728953700000,7.1e-06,7.1e-06,7.1e-06,7.1e-06,1664.0,,,,,
+1728954000000,7.1e-06,7.1e-06,7.1e-06,7.1e-06,0.0,,,,,
+1728954300000,7.1e-06,7.1e-06,7.1e-06,7.1e-06,0.0,,,,,
+1728954600000,7.1e-06,7.1e-06,7.1e-06,7.1e-06,0.0,,,,,
+1728954900000,7.1e-06,7.1e-06,7.1e-06,7.1e-06,0.0,,,,,
+1728955200000,7.1e-06,7.1e-06,7.1e-06,7.1e-06,1640.0,,,,,
+1728955500000,7.1e-06,7.1e-06,7.1e-06,7.1e-06,0.0,,,,,
+1728955800000,7.12e-06,7.12e-06,7.12e-06,7.12e-06,163.0,,,,,
+1728956100000,7.12e-06,7.12e-06,7.12e-06,7.12e-06,0.0,,,,,
+1728956400000,7.12e-06,7.12e-06,7.12e-06,7.12e-06,0.0,,,,,
+1728956700000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,35.0,,,,,
+1728957000000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,0.0,,,,,
+1728957300000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,0.0,,,,,
+1728957600000,7.2e-06,7.2e-06,7.2e-06,7.2e-06,101.0,,,,,
+1728957900000,7.22e-06,7.23e-06,7.22e-06,7.23e-06,4129.0,,,,,
+1728958200000,7.22e-06,7.22e-06,7.22e-06,7.22e-06,133.0,,,,,
+1728958500000,7.22e-06,7.22e-06,7.22e-06,7.22e-06,0.0,,,,,
+1728958800000,7.22e-06,7.22e-06,7.22e-06,7.22e-06,0.0,,,,,
+1728959100000,7.27e-06,7.27e-06,7.27e-06,7.27e-06,35.0,,,,,
+1728959400000,7.28e-06,7.28e-06,7.27e-06,7.27e-06,123.0,,,,,
+1728959700000,7.3e-06,7.32e-06,7.3e-06,7.32e-06,145.0,,,,,
+1728960000000,7.32e-06,7.32e-06,7.32e-06,7.32e-06,536.0,,,,,
+1728960300000,7.36e-06,7.36e-06,7.36e-06,7.36e-06,98.0,,,,,
+1728960600000,7.35e-06,7.35e-06,7.35e-06,7.35e-06,140.0,,,,,
+1728960900000,7.37e-06,7.37e-06,7.35e-06,7.35e-06,297.0,,,,,
+1728961200000,7.34e-06,7.34e-06,7.34e-06,7.34e-06,187.0,,,,,
+1728961500000,7.38e-06,7.43e-06,7.38e-06,7.42e-06,1311.0,,,,,
+1728961800000,7.38e-06,7.38e-06,7.35e-06,7.35e-06,2705.0,,,,,
+1728962100000,7.35e-06,7.35e-06,7.35e-06,7.35e-06,73.0,,,,,
+1728962400000,7.34e-06,7.34e-06,7.29e-06,7.31e-06,5061.0,sell,7.29e-06,1798.8463112182424,601379,0.00019504887472977905
+1728962700000,7.3e-06,7.3e-06,7.3e-06,7.3e-06,159.0,,,,,
+1728963000000,7.34e-06,7.34e-06,7.27e-06,7.27e-06,903.0,,,,,
+1728963300000,7.27e-06,7.27e-06,7.27e-06,7.27e-06,0.0,,,,,
+1728963600000,7.3e-06,7.32e-06,7.3e-06,7.32e-06,335.0,,,,,
+1728963900000,7.35e-06,7.44e-06,7.35e-06,7.44e-06,425.0,,,,,
+1728964200000,7.48e-06,7.5e-06,7.4e-06,7.4e-06,2552.0,,,,,
+1728964500000,7.4e-06,7.4e-06,7.4e-06,7.4e-06,0.0,sell,7.4e-06,1116.329804499197,380307,0.00017423902645344674
+1728964800000,7.4e-06,7.42e-06,7.36e-06,7.36e-06,7835.0,,,,,
+1728965100000,7.34e-06,7.34e-06,7.34e-06,7.34e-06,171.0,,,,,
+1728965400000,7.34e-06,7.34e-06,7.34e-06,7.34e-06,1545.0,,,,,
+1728965700000,7.34e-06,7.34e-06,7.34e-06,7.34e-06,0.0,,,,,
+1728966000000,7.34e-06,7.34e-06,7.34e-06,7.34e-06,0.0,,,,,
+1728966300000,7.38e-06,7.38e-06,7.38e-06,7.38e-06,158.0,,,,,
+1728966600000,7.42e-06,7.42e-06,7.36e-06,7.36e-06,2607.0,,,,,
+1728966900000,7.36e-06,7.36e-06,7.36e-06,7.36e-06,0.0,,,,,
+1728967200000,7.32e-06,7.38e-06,7.32e-06,7.38e-06,386.0,,,,,
+1728967500000,7.41e-06,7.44e-06,7.41e-06,7.44e-06,3401.0,,,,,
+1728967800000,7.44e-06,7.44e-06,7.44e-06,7.44e-06,0.0,,,,,
+1728968100000,7.44e-06,7.44e-06,7.44e-06,7.44e-06,0.0,,,,,
+1728968400000,7.44e-06,7.44e-06,7.44e-06,7.44e-06,0.0,,,,,
+1728968700000,7.39e-06,7.39e-06,7.36e-06,7.36e-06,290.0,,,,,
+1728969000000,7.36e-06,7.36e-06,7.36e-06,7.36e-06,0.0,,,,,
+1728969300000,7.36e-06,7.36e-06,7.36e-06,7.36e-06,0.0,,,,,
+1728969600000,7.36e-06,7.36e-06,7.36e-06,7.36e-06,0.0,,,,,
+1728969900000,7.36e-06,7.37e-06,7.34e-06,7.34e-06,1326.0,,,,,
+1728970200000,7.32e-06,7.32e-06,7.32e-06,7.32e-06,70.0,,,,,
+1728970500000,7.32e-06,7.32e-06,7.32e-06,7.32e-06,0.0,,,,,
+1728970800000,7.32e-06,7.32e-06,7.32e-06,7.32e-06,0.0,,,,,
+1728971100000,7.31e-06,7.32e-06,7.31e-06,7.32e-06,274.0,,,,,
+1728971400000,7.32e-06,7.32e-06,7.32e-06,7.32e-06,0.0,,,,,
+1728971700000,7.28e-06,7.28e-06,7.28e-06,7.28e-06,295.0,,,,,
+1728972000000,7.32e-06,7.32e-06,7.32e-06,7.32e-06,24.0,,,,,
+1728972300000,7.32e-06,7.32e-06,7.32e-06,7.32e-06,0.0,,,,,
+1728972600000,7.33e-06,7.33e-06,7.33e-06,7.33e-06,159.0,,,,,
+1728972900000,7.36e-06,7.45e-06,7.36e-06,7.45e-06,2163.0,,,,,
+1728973200000,7.45e-06,7.63e-06,7.45e-06,7.53e-06,16095.0,,,,,
+1728973500000,7.52e-06,7.54e-06,7.51e-06,7.51e-06,7914.0,,,,,
+1728973800000,7.51e-06,7.52e-06,7.44e-06,7.44e-06,2217.0,sell,7.45e-06,391.44104594764326,457235,5.742827387617166e-05
+1728974100000,7.43e-06,7.53e-06,7.39e-06,7.53e-06,4156.0,,,,,
+1728974400000,7.54e-06,7.64e-06,7.54e-06,7.59e-06,7549.0,,,,,
+1728974700000,7.6e-06,7.68e-06,7.6e-06,7.65e-06,6106.0,,,,,
+1728975000000,7.69e-06,7.69e-06,7.66e-06,7.67e-06,2330.0,,,,,
+1728975300000,7.65e-06,7.7e-06,7.64e-06,7.64e-06,12469.0,,,,,
+1728975600000,7.61e-06,7.62e-06,7.58e-06,7.62e-06,3944.0,sell,7.59e-06,210.40573141499408,517425,6.008705078376328e-05
+1728975900000,7.56e-06,7.58e-06,7.52e-06,7.52e-06,7913.0,,,,,
+1728976200000,7.52e-06,7.52e-06,7.51e-06,7.51e-06,3499.0,,,,,
+1728976500000,7.51e-06,7.51e-06,7.51e-06,7.51e-06,104.0,,,,,
+1728976800000,7.49e-06,7.49e-06,7.44e-06,7.44e-06,7263.0,,,,,
+1728977100000,7.44e-06,7.45e-06,7.44e-06,7.45e-06,2872.0,,,,,
+1728977400000,7.45e-06,7.45e-06,7.45e-06,7.45e-06,0.0,,,,,
+1728977700000,7.44e-06,7.44e-06,7.4e-06,7.4e-06,3835.0,buy,7.42e-06,941.0121403899594,284606,0.0
+1728978000000,7.4e-06,7.4e-06,7.4e-06,7.4e-06,0.0,,,,,
+1728978300000,7.48e-06,7.48e-06,7.48e-06,7.48e-06,35.0,,,,,
+1728978600000,7.48e-06,7.48e-06,7.48e-06,7.48e-06,29.0,,,,,
+1728978900000,7.43e-06,7.43e-06,7.43e-06,7.43e-06,287.0,,,,,
+1728979200000,7.41e-06,7.42e-06,7.41e-06,7.42e-06,121.0,,,,,
+1728979500000,7.42e-06,7.42e-06,7.42e-06,7.42e-06,0.0,,,,,
+1728979800000,7.41e-06,7.41e-06,7.38e-06,7.38e-06,455.0,,,,,
+1728980100000,7.38e-06,7.38e-06,7.38e-06,7.38e-06,0.0,,,,,
+1728980400000,7.36e-06,7.37e-06,7.36e-06,7.37e-06,296.0,,,,,
+1728980700000,7.37e-06,7.37e-06,7.37e-06,7.37e-06,0.0,,,,,
+1728981000000,7.37e-06,7.37e-06,7.37e-06,7.37e-06,0.0,,,,,
+1728981300000,7.37e-06,7.37e-06,7.37e-06,7.37e-06,0.0,,,,,
+1728981600000,7.37e-06,7.37e-06,7.37e-06,7.37e-06,0.0,,,,,
+1728981900000,7.41e-06,7.41e-06,7.41e-06,7.41e-06,270.0,,,,,
+1728982200000,7.41e-06,7.41e-06,7.41e-06,7.41e-06,1156.0,,,,,
+1728982500000,7.41e-06,7.41e-06,7.41e-06,7.41e-06,0.0,,,,,
+1728982800000,7.43e-06,7.43e-06,7.43e-06,7.43e-06,109.0,,,,,
+1728983100000,7.38e-06,7.39e-06,7.35e-06,7.35e-06,3684.0,,,,,
+1728983400000,7.35e-06,7.35e-06,7.35e-06,7.35e-06,0.0,,,,,
+1728983700000,7.35e-06,7.35e-06,7.35e-06,7.35e-06,0.0,,,,,
+1728984000000,7.35e-06,7.35e-06,7.35e-06,7.35e-06,0.0,,,,,
+1728984300000,7.35e-06,7.35e-06,7.35e-06,7.35e-06,0.0,,,,,
+1728984600000,7.43e-06,7.44e-06,7.41e-06,7.41e-06,1529.0,,,,,
+1728984900000,7.38e-06,7.38e-06,7.38e-06,7.38e-06,35.0,,,,,
+1728985200000,7.36e-06,7.36e-06,7.36e-06,7.36e-06,98.0,,,,,
+1728985500000,7.36e-06,7.36e-06,7.36e-06,7.36e-06,0.0,,,,,
+1728985800000,7.36e-06,7.36e-06,7.36e-06,7.36e-06,0.0,,,,,
+1728986100000,7.34e-06,7.34e-06,7.34e-06,7.34e-06,189.0,,,,,
+1728986400000,7.37e-06,7.46e-06,7.37e-06,7.46e-06,3409.0,,,,,
+1728986700000,7.38e-06,7.38e-06,7.38e-06,7.38e-06,35.0,,,,,
+1728987000000,7.36e-06,7.36e-06,7.35e-06,7.35e-06,2966.0,,,,,
+1728987300000,7.35e-06,7.35e-06,7.35e-06,7.35e-06,9.0,,,,,
+1728987600000,7.35e-06,7.35e-06,7.35e-06,7.35e-06,0.0,,,,,
+1728987900000,7.38e-06,7.38e-06,7.38e-06,7.38e-06,1495.0,,,,,
+1728988200000,7.43e-06,7.47e-06,7.43e-06,7.47e-06,186.0,,,,,
+1728988500000,7.48e-06,7.51e-06,7.43e-06,7.43e-06,8539.0,,,,,
+1728988800000,7.41e-06,7.41e-06,7.41e-06,7.41e-06,50.0,,,,,
+1728989100000,7.41e-06,7.41e-06,7.41e-06,7.41e-06,0.0,,,,,
+1728989400000,7.4e-06,7.45e-06,7.4e-06,7.45e-06,1705.0,,,,,
+1728989700000,7.48e-06,7.48e-06,7.48e-06,7.48e-06,35.0,,,,,
+1728990000000,7.48e-06,7.48e-06,7.48e-06,7.48e-06,0.0,,,,,
+1728990300000,7.43e-06,7.43e-06,7.43e-06,7.43e-06,35.0,,,,,
+1728990600000,7.42e-06,7.45e-06,7.42e-06,7.45e-06,9623.0,,,,,
+1728990900000,7.44e-06,7.45e-06,7.42e-06,7.43e-06,13495.0,,,,,
+1728991200000,7.44e-06,7.45e-06,7.44e-06,7.45e-06,269.0,,,,,
+1728991500000,7.4e-06,7.42e-06,7.4e-06,7.42e-06,297.0,,,,,
+1728991800000,7.42e-06,7.42e-06,7.42e-06,7.42e-06,0.0,,,,,
+1728992100000,7.42e-06,7.42e-06,7.42e-06,7.42e-06,0.0,,,,,
+1728992400000,7.48e-06,7.52e-06,7.48e-06,7.5e-06,4913.0,,,,,
+1728992700000,7.53e-06,7.57e-06,7.52e-06,7.57e-06,21762.0,,,,,
+1728993000000,7.52e-06,7.52e-06,7.43e-06,7.43e-06,1589.0,,,,,
+1728993300000,7.41e-06,7.44e-06,7.41e-06,7.44e-06,1350.0,,,,,
+1728993600000,7.46e-06,7.68e-06,7.46e-06,7.68e-06,41365.0,,,,,
+1728993900000,7.69e-06,7.78e-06,7.69e-06,7.77e-06,42408.0,,,,,
+1728994200000,7.79e-06,7.81e-06,7.63e-06,7.71e-06,29972.0,sell,7.64e-06,941.0121403899594,438363,0.00019265098769071382
+1728994500000,7.72e-06,7.72e-06,7.56e-06,7.56e-06,4497.0,,,,,
+1728994800000,7.59e-06,7.6e-06,7.55e-06,7.55e-06,5664.0,,,,,
+1728995100000,7.57e-06,7.57e-06,7.57e-06,7.57e-06,146.0,,,,,
+1728995400000,7.59e-06,7.59e-06,7.54e-06,7.54e-06,2096.0,,,,,
+1728995700000,7.52e-06,7.54e-06,7.47e-06,7.54e-06,12298.0,,,,,
+1728996000000,7.53e-06,7.53e-06,7.5e-06,7.5e-06,36954.0,,,,,
+1728996300000,7.52e-06,7.52e-06,7.47e-06,7.47e-06,3741.0,,,,,
+1728996600000,7.44e-06,7.54e-06,7.44e-06,7.51e-06,4381.0,,,,,
+1728996900000,7.52e-06,7.52e-06,7.52e-06,7.52e-06,3040.0,,,,,
+1728997200000,7.52e-06,7.63e-06,7.52e-06,7.62e-06,6550.0,,,,,
+1728997500000,7.59e-06,7.65e-06,7.59e-06,7.65e-06,1384.0,,,,,
+1728997800000,7.63e-06,7.63e-06,7.62e-06,7.63e-06,3391.0,,,,,
+1728998100000,7.65e-06,7.9e-06,7.65e-06,7.88e-06,17013.0,,,,,
+1728998400000,7.91e-06,7.95e-06,7.88e-06,7.93e-06,13656.0,,,,,
+1728998700000,7.92e-06,8.05e-06,7.92e-06,8.02e-06,67195.0,,,,,
+1728999000000,8.06e-06,8.25e-06,8.06e-06,8.25e-06,63071.0,,,,,
+1728999300000,8.2e-06,8.24e-06,8.08e-06,8.11e-06,22031.0,,,,,
+1728999600000,8.12e-06,8.12e-06,8e-06,8.04e-06,16779.0,,,,,
+1728999900000,7.96e-06,7.96e-06,7.78e-06,7.78e-06,26460.0,,,,,
+1729000200000,7.8e-06,7.8e-06,7.65e-06,7.68e-06,17103.0,,,,,
+1729000500000,7.7e-06,7.73e-06,7.62e-06,7.64e-06,13902.0,,,,,
+1729000800000,7.62e-06,7.78e-06,7.62e-06,7.78e-06,5337.0,,,,,
+1729001100000,7.76e-06,7.81e-06,7.74e-06,7.78e-06,6515.0,,,,,
+1729001400000,7.75e-06,7.75e-06,7.68e-06,7.74e-06,7427.0,,,,,
+1729001700000,7.76e-06,7.86e-06,7.75e-06,7.86e-06,5340.0,,,,,
+1729002000000,7.87e-06,7.87e-06,7.78e-06,7.78e-06,9218.0,,,,,
+1729002300000,7.77e-06,7.82e-06,7.75e-06,7.77e-06,5199.0,,,,,
+1729002600000,7.84e-06,7.98e-06,7.84e-06,7.95e-06,10091.0,,,,,
+1729002900000,7.91e-06,7.91e-06,7.86e-06,7.86e-06,11681.0,,,,,
+1729003200000,7.88e-06,7.96e-06,7.88e-06,7.92e-06,24809.0,,,,,
+1729003500000,7.91e-06,7.98e-06,7.85e-06,7.95e-06,6545.0,,,,,
+1729003800000,7.97e-06,8.05e-06,7.95e-06,8.02e-06,2170.0,,,,,
+1729004100000,7.96e-06,8.02e-06,7.96e-06,7.97e-06,8602.0,,,,,
+1729004400000,8e-06,8.05e-06,7.99e-06,8e-06,8633.0,,,,,
+1729004700000,8e-06,8e-06,7.96e-06,7.97e-06,17320.0,,,,,
+1729005000000,7.99e-06,8.08e-06,7.99e-06,8.08e-06,10104.0,,,,,
+1729005300000,8.02e-06,8.14e-06,8.01e-06,8.01e-06,5074.0,,,,,
+1729005600000,8.04e-06,8.08e-06,8.04e-06,8.07e-06,7172.0,,,,,
+1729005900000,8.11e-06,8.11e-06,8.1e-06,8.1e-06,1730.0,,,,,
+1729006200000,8.1e-06,8.12e-06,8.03e-06,8.06e-06,11415.0,,,,,
+1729006500000,8.12e-06,8.24e-06,8.12e-06,8.21e-06,20460.0,,,,,
+1729006800000,8.21e-06,8.23e-06,8.19e-06,8.23e-06,1656.0,,,,,
+1729007100000,8.18e-06,8.18e-06,8.07e-06,8.08e-06,6833.0,,,,,
+1729007400000,8.12e-06,8.12e-06,8.07e-06,8.11e-06,951.0,,,,,
+1729007700000,8.12e-06,8.14e-06,8.12e-06,8.14e-06,9846.0,,,,,
+1729008000000,8.16e-06,8.16e-06,8.11e-06,8.11e-06,4907.0,,,,,
+1729008300000,8.07e-06,8.18e-06,8.04e-06,8.18e-06,2732.0,,,,,
+1729008600000,8.23e-06,8.39e-06,8.21e-06,8.38e-06,49595.0,,,,,
+1729008900000,8.42e-06,8.65e-06,8.42e-06,8.56e-06,64877.0,,,,,
+1729009200000,8.57e-06,8.83e-06,8.57e-06,8.65e-06,42416.0,,,,,
+1729009500000,8.68e-06,8.7e-06,8.5e-06,8.5e-06,23032.0,,,,,
+1729009800000,8.51e-06,8.66e-06,8.46e-06,8.65e-06,38458.0,,,,,
+1729010100000,8.63e-06,8.76e-06,8.61e-06,8.74e-06,19756.0,,,,,
+1729010400000,8.76e-06,8.81e-06,8.64e-06,8.81e-06,9435.0,,,,,
+1729010700000,8.83e-06,9.02e-06,8.82e-06,8.95e-06,55436.0,,,,,
+1729011000000,8.92e-06,8.95e-06,8.85e-06,8.92e-06,29356.0,,,,,
+1729011300000,8.92e-06,8.97e-06,8.83e-06,8.87e-06,35748.0,,,,,
+1729011600000,8.84e-06,9e-06,8.78e-06,8.97e-06,27429.0,,,,,
+1729011900000,8.96e-06,9.3e-06,8.83e-06,8.88e-06,34874.0,,,,,
+1729012200000,8.87e-06,8.89e-06,8.74e-06,8.84e-06,24777.0,,,,,
+1729012500000,8.87e-06,8.88e-06,8.78e-06,8.83e-06,16888.0,,,,,
+1729012800000,8.79e-06,8.83e-06,8.76e-06,8.8e-06,14878.0,,,,,
+1729013100000,8.79e-06,8.79e-06,8.71e-06,8.77e-06,18206.0,,,,,
+1729013400000,8.79e-06,8.95e-06,8.79e-06,8.95e-06,11433.0,,,,,
+1729013700000,8.94e-06,9e-06,8.93e-06,8.93e-06,37505.0,,,,,
+1729014000000,8.92e-06,8.92e-06,8.76e-06,8.76e-06,13297.0,,,,,
+1729014300000,8.81e-06,8.94e-06,8.81e-06,8.88e-06,3778.0,,,,,
+1729014600000,8.89e-06,9.06e-06,8.89e-06,8.96e-06,25126.0,,,,,
+1729014900000,8.98e-06,8.99e-06,8.92e-06,8.96e-06,21175.0,,,,,
+1729015200000,8.97e-06,9.02e-06,8.87e-06,8.92e-06,49712.0,,,,,
+1729015500000,8.9e-06,8.98e-06,8.89e-06,8.96e-06,7129.0,,,,,
+1729015800000,8.99e-06,9.01e-06,8.89e-06,8.92e-06,7518.0,,,,,
+1729016100000,8.93e-06,8.97e-06,8.88e-06,8.97e-06,19618.0,,,,,
+1729016400000,8.98e-06,8.98e-06,8.88e-06,8.9e-06,5971.0,,,,,
+1729016700000,8.96e-06,8.98e-06,8.92e-06,8.94e-06,4695.0,,,,,
+1729017000000,8.93e-06,8.97e-06,8.88e-06,8.93e-06,20746.0,,,,,
+1729017300000,8.92e-06,8.93e-06,8.86e-06,8.86e-06,14007.0,,,,,
+1729017600000,8.86e-06,8.86e-06,8.78e-06,8.84e-06,35120.0,,,,,
+1729017900000,8.84e-06,8.94e-06,8.84e-06,8.91e-06,5412.0,,,,,
+1729018200000,8.94e-06,8.94e-06,8.89e-06,8.91e-06,2939.0,,,,,
+1729018500000,8.94e-06,8.95e-06,8.92e-06,8.94e-06,4265.0,,,,,
+1729018800000,8.94e-06,8.95e-06,8.94e-06,8.94e-06,673.0,,,,,
+1729019100000,8.9e-06,8.97e-06,8.87e-06,8.97e-06,29416.0,,,,,
+1729019400000,8.99e-06,9.03e-06,8.99e-06,9.01e-06,5923.0,,,,,
+1729019700000,8.99e-06,8.99e-06,8.8e-06,8.88e-06,105323.0,,,,,
+1729020000000,8.86e-06,8.9e-06,8.86e-06,8.88e-06,34136.0,,,,,
+1729020300000,8.88e-06,8.93e-06,8.85e-06,8.93e-06,6122.0,,,,,
+1729020600000,8.94e-06,8.94e-06,8.92e-06,8.92e-06,6086.0,,,,,
+1729020900000,8.87e-06,8.9e-06,8.8e-06,8.82e-06,12163.0,buy,8.846249999999999e-06,624.9229420273558,558108,0.0
+1729021200000,8.85e-06,8.88e-06,8.85e-06,8.86e-06,1833.0,,,,,
+1729021500000,8.88e-06,8.89e-06,8.81e-06,8.81e-06,446.0,,,,,
+1729021800000,8.83e-06,8.83e-06,8.81e-06,8.81e-06,792.0,,,,,
+1729022100000,8.84e-06,8.84e-06,8.83e-06,8.83e-06,173.0,,,,,
+1729022400000,8.84e-06,8.87e-06,8.81e-06,8.83e-06,7873.0,,,,,
+1729022700000,8.81e-06,8.82e-06,8.79e-06,8.82e-06,5091.0,,,,,
+1729023000000,8.78e-06,8.78e-06,8.7e-06,8.7e-06,4254.0,,,,,
+1729023300000,8.75e-06,8.79e-06,8.72e-06,8.77e-06,1585.0,,,,,
+1729023600000,8.75e-06,8.75e-06,8.69e-06,8.71e-06,6175.0,,,,,
+1729023900000,8.73e-06,8.73e-06,8.71e-06,8.72e-06,2833.0,,,,,
+1729024200000,8.73e-06,8.76e-06,8.72e-06,8.73e-06,4019.0,,,,,
+1729024500000,8.71e-06,8.71e-06,8.67e-06,8.67e-06,8983.0,,,,,
+1729024800000,8.68e-06,8.72e-06,8.68e-06,8.71e-06,6432.0,,,,,
+1729025100000,8.71e-06,8.77e-06,8.71e-06,8.77e-06,9045.0,,,,,
+1729025400000,8.8e-06,8.86e-06,8.8e-06,8.84e-06,18042.0,,,,,
+1729025700000,8.87e-06,8.87e-06,8.81e-06,8.84e-06,3009.0,,,,,
+1729026000000,8.8e-06,8.91e-06,8.8e-06,8.91e-06,497.0,,,,,
+1729026300000,8.9e-06,8.95e-06,8.89e-06,8.95e-06,7845.0,,,,,
+1729026600000,8.93e-06,9.08e-06,8.91e-06,9.08e-06,16446.0,,,,,
+1729026900000,9.08e-06,9.21e-06,9.02e-06,9.17e-06,20287.0,,,,,
+1729027200000,9.18e-06,9.3e-06,9.17e-06,9.24e-06,24047.0,,,,,
+1729027500000,9.25e-06,9.29e-06,9.18e-06,9.19e-06,12295.0,,,,,
+1729027800000,9.17e-06,9.17e-06,9.06e-06,9.11e-06,22157.0,sell,9.09e-06,624.9229420273558,915309,0.00014096939625768708
+1729028100000,9.1e-06,9.1e-06,9.04e-06,9.04e-06,13695.0,,,,,
+1729028400000,9.06e-06,9.13e-06,9.06e-06,9.13e-06,5364.0,,,,,
+1729028700000,9.12e-06,9.17e-06,9.07e-06,9.1e-06,12706.0,,,,,
+1729029000000,9.08e-06,9.08e-06,9.03e-06,9.04e-06,5684.0,,,,,
+1729029300000,9.06e-06,9.08e-06,9.05e-06,9.08e-06,2344.0,,,,,
+1729029600000,9.03e-06,9.03e-06,8.99e-06,9.03e-06,2679.0,,,,,
+1729029900000,9.03e-06,9.07e-06,9.02e-06,9.06e-06,9052.0,,,,,
+1729030200000,9.08e-06,9.11e-06,9.08e-06,9.1e-06,3852.0,,,,,
+1729030500000,9.06e-06,9.06e-06,9e-06,9.02e-06,1341.0,,,,,
+1729030800000,9e-06,9e-06,9e-06,9e-06,16.0,,,,,
+1729031100000,9e-06,9e-06,8.98e-06,8.98e-06,674.0,,,,,
+1729031400000,8.99e-06,8.99e-06,8.97e-06,8.99e-06,6416.0,,,,,
+1729031700000,8.96e-06,8.96e-06,8.8e-06,8.85e-06,24349.0,,,,,
+1729032000000,8.87e-06,8.89e-06,8.86e-06,8.89e-06,878.0,,,,,
+1729032300000,8.87e-06,8.87e-06,8.83e-06,8.84e-06,20209.0,,,,,
+1729032600000,8.88e-06,8.92e-06,8.88e-06,8.92e-06,4717.0,,,,,
+1729032900000,8.94e-06,8.97e-06,8.93e-06,8.97e-06,8991.0,,,,,
+1729033200000,9.01e-06,9.06e-06,8.99e-06,8.99e-06,6209.0,,,,,
+1729033500000,8.97e-06,9e-06,8.97e-06,9e-06,821.0,,,,,
+1729033800000,8.98e-06,8.98e-06,8.97e-06,8.97e-06,283.0,,,,,
+1729034100000,9.01e-06,9.01e-06,9e-06,9e-06,241.0,,,,,
+1729034400000,9e-06,9e-06,8.98e-06,8.98e-06,147.0,,,,,
+1729034700000,8.98e-06,8.98e-06,8.92e-06,8.92e-06,6341.0,buy,8.957839285714284e-06,706.2243580774516,131252,0.0
+1729035000000,8.92e-06,8.96e-06,8.92e-06,8.94e-06,2374.0,,,,,
+1729035300000,8.91e-06,8.92e-06,8.88e-06,8.91e-06,20112.0,,,,,
+1729035600000,8.93e-06,8.95e-06,8.89e-06,8.95e-06,6860.0,,,,,
+1729035900000,8.93e-06,8.93e-06,8.93e-06,8.93e-06,882.0,,,,,
+1729036200000,8.97e-06,9.02e-06,8.97e-06,9.02e-06,56233.0,,,,,
+1729036500000,9.03e-06,9.03e-06,9.02e-06,9.03e-06,2607.0,,,,,
+1729036800000,9.01e-06,9.03e-06,8.96e-06,8.96e-06,15962.0,,,,,
+1729037100000,8.99e-06,9.07e-06,8.99e-06,9e-06,14439.0,,,,,
+1729037400000,9.08e-06,9.11e-06,8.98e-06,9.02e-06,15082.0,,,,,
+1729037700000,9.03e-06,9.08e-06,9.01e-06,9.01e-06,1527.0,,,,,
+1729038000000,9.04e-06,9.04e-06,8.89e-06,8.96e-06,23237.0,,,,,
+1729038300000,8.98e-06,8.98e-06,8.96e-06,8.97e-06,4084.0,,,,,
+1729038600000,8.97e-06,9.01e-06,8.97e-06,9e-06,8608.0,,,,,
+1729038900000,9.01e-06,9.04e-06,8.97e-06,8.99e-06,13691.0,,,,,
+1729039200000,8.98e-06,8.99e-06,8.96e-06,8.96e-06,7074.0,,,,,
+1729039500000,9.03e-06,9.03e-06,9.02e-06,9.03e-06,1331.0,,,,,
+1729039800000,9.05e-06,9.07e-06,9e-06,9e-06,3917.0,,,,,
+1729040100000,9e-06,9e-06,8.88e-06,8.94e-06,34567.0,,,,,
+1729040400000,8.96e-06,9e-06,8.96e-06,8.99e-06,9538.0,,,,,
+1729040700000,8.97e-06,8.98e-06,8.95e-06,8.95e-06,4219.0,,,,,
+1729041000000,9e-06,9.04e-06,9e-06,9.04e-06,1227.0,,,,,
+1729041300000,9.02e-06,9.02e-06,8.97e-06,8.99e-06,2161.0,,,,,
+1729041600000,8.97e-06,8.98e-06,8.9e-06,8.9e-06,5498.0,,,,,
+1729041900000,8.88e-06,8.88e-06,8.87e-06,8.88e-06,1435.0,,,,,
+1729042200000,8.89e-06,8.92e-06,8.84e-06,8.85e-06,4931.0,,,,,
+1729042500000,8.86e-06,8.9e-06,8.86e-06,8.86e-06,6774.0,,,,,
+1729042800000,8.88e-06,8.89e-06,8.74e-06,8.8e-06,24960.0,,,,,
+1729043100000,8.76e-06,8.87e-06,8.75e-06,8.87e-06,7372.0,,,,,
+1729043400000,8.87e-06,8.91e-06,8.85e-06,8.91e-06,10262.0,,,,,
+1729043700000,8.92e-06,8.95e-06,8.91e-06,8.91e-06,7360.0,,,,,
+1729044000000,8.94e-06,8.94e-06,8.9e-06,8.9e-06,757.0,,,,,
+1729044300000,8.91e-06,8.93e-06,8.9e-06,8.91e-06,571.0,,,,,
+1729044600000,8.89e-06,8.94e-06,8.89e-06,8.94e-06,1053.0,,,,,
+1729044900000,8.94e-06,8.97e-06,8.94e-06,8.97e-06,885.0,,,,,
+1729045200000,8.93e-06,9e-06,8.92e-06,8.97e-06,1300.0,,,,,
+1729045500000,8.94e-06,8.95e-06,8.93e-06,8.95e-06,2793.0,,,,,
+1729045800000,8.95e-06,9.01e-06,8.95e-06,8.99e-06,3239.0,,,,,
+1729046100000,9e-06,9.03e-06,8.96e-06,8.96e-06,4722.0,,,,,
+1729046400000,8.94e-06,8.94e-06,8.89e-06,8.89e-06,11844.0,,,,,
+1729046700000,8.91e-06,8.94e-06,8.86e-06,8.93e-06,13051.0,,,,,
+1729047000000,8.92e-06,8.92e-06,8.89e-06,8.89e-06,700.0,,,,,
+1729047300000,8.93e-06,8.96e-06,8.92e-06,8.95e-06,3590.0,,,,,
+1729047600000,8.97e-06,8.97e-06,8.92e-06,8.92e-06,6666.0,,,,,
+1729047900000,8.89e-06,8.92e-06,8.87e-06,8.92e-06,4607.0,,,,,
+1729048200000,8.92e-06,8.92e-06,8.85e-06,8.86e-06,18982.0,,,,,
+1729048500000,8.86e-06,8.86e-06,8.81e-06,8.81e-06,5353.0,,,,,
+1729048800000,8.82e-06,8.85e-06,8.8e-06,8.84e-06,7238.0,,,,,
+1729049100000,8.83e-06,8.85e-06,8.79e-06,8.8e-06,6064.0,,,,,
+1729049400000,8.78e-06,8.78e-06,8.77e-06,8.77e-06,2020.0,,,,,
+1729049700000,8.85e-06,8.87e-06,8.85e-06,8.86e-06,4785.0,,,,,
+1729050000000,8.85e-06,8.88e-06,8.85e-06,8.88e-06,4149.0,,,,,
+1729050300000,8.88e-06,8.92e-06,8.87e-06,8.9e-06,23825.0,,,,,
+1729050600000,8.89e-06,8.92e-06,8.89e-06,8.92e-06,5566.0,,,,,
+1729050900000,8.93e-06,8.93e-06,8.92e-06,8.92e-06,570.0,,,,,
+1729051200000,8.93e-06,8.97e-06,8.92e-06,8.97e-06,962.0,,,,,
+1729051500000,8.93e-06,8.93e-06,8.93e-06,8.93e-06,5071.0,,,,,
+1729051800000,8.92e-06,8.92e-06,8.91e-06,8.91e-06,4683.0,,,,,
+1729052100000,8.93e-06,8.93e-06,8.89e-06,8.9e-06,2573.0,,,,,
+1729052400000,8.92e-06,8.92e-06,8.89e-06,8.91e-06,4001.0,,,,,
+1729052700000,8.92e-06,8.92e-06,8.86e-06,8.86e-06,2443.0,,,,,
+1729053000000,8.86e-06,8.87e-06,8.83e-06,8.85e-06,4711.0,,,,,
+1729053300000,8.83e-06,8.84e-06,8.81e-06,8.84e-06,8375.0,,,,,
+1729053600000,8.84e-06,8.86e-06,8.81e-06,8.84e-06,8742.0,,,,,
+1729053900000,8.84e-06,8.87e-06,8.82e-06,8.87e-06,3608.0,,,,,
+1729054200000,8.88e-06,8.89e-06,8.88e-06,8.89e-06,172.0,,,,,
+1729054500000,8.89e-06,8.9e-06,8.86e-06,8.86e-06,8365.0,,,,,
+1729054800000,8.89e-06,8.92e-06,8.89e-06,8.9e-06,4211.0,,,,,
+1729055100000,8.89e-06,8.89e-06,8.87e-06,8.89e-06,4430.0,,,,,
+1729055400000,8.89e-06,8.93e-06,8.89e-06,8.93e-06,436.0,,,,,
+1729055700000,8.9e-06,8.9e-06,8.9e-06,8.9e-06,30.0,,,,,
+1729056000000,8.92e-06,8.93e-06,8.92e-06,8.93e-06,1760.0,,,,,
+1729056300000,8.93e-06,8.93e-06,8.92e-06,8.92e-06,3930.0,,,,,
+1729056600000,8.89e-06,8.91e-06,8.89e-06,8.91e-06,2197.0,,,,,
+1729056900000,8.92e-06,8.92e-06,8.92e-06,8.92e-06,198.0,,,,,
+1729057200000,8.92e-06,8.92e-06,8.92e-06,8.92e-06,0.0,,,,,
+1729057500000,8.96e-06,9.14e-06,8.96e-06,9.14e-06,16821.0,,,,,
+1729057800000,9.14e-06,9.14e-06,9.07e-06,9.13e-06,15277.0,,,,,
+1729058100000,9.15e-06,9.15e-06,8.78e-06,8.84e-06,50768.0,,,,,
+1729058400000,8.84e-06,8.97e-06,8.84e-06,8.9e-06,53988.0,,,,,
+1729058700000,8.93e-06,8.99e-06,8.91e-06,8.95e-06,7008.0,,,,,
+1729059000000,8.96e-06,8.97e-06,8.95e-06,8.95e-06,1232.0,,,,,
+1729059300000,8.98e-06,8.99e-06,8.9e-06,8.9e-06,5294.0,,,,,
+1729059600000,8.89e-06,8.92e-06,8.89e-06,8.89e-06,3549.0,,,,,
+1729059900000,8.91e-06,8.91e-06,8.88e-06,8.88e-06,8675.0,,,,,
+1729060200000,8.92e-06,8.97e-06,8.89e-06,8.97e-06,10326.0,,,,,
+1729060500000,8.99e-06,9.08e-06,8.97e-06,9.06e-06,5827.0,,,,,
+1729060800000,9.07e-06,9.15e-06,9.05e-06,9.15e-06,25936.0,,,,,
+1729061100000,9.12e-06,9.14e-06,9.07e-06,9.12e-06,15461.0,,,,,
+1729061400000,9.14e-06,9.14e-06,9.06e-06,9.07e-06,22644.0,,,,,
+1729061700000,9.03e-06,9.08e-06,9.01e-06,9.06e-06,2189.0,,,,,
+1729062000000,9.05e-06,9.06e-06,9.03e-06,9.06e-06,8230.0,,,,,
+1729062300000,9.08e-06,9.15e-06,9.08e-06,9.13e-06,11211.0,,,,,
+1729062600000,9.12e-06,9.12e-06,9.05e-06,9.05e-06,5463.0,,,,,
+1729062900000,9.07e-06,9.07e-06,9.01e-06,9.04e-06,471.0,,,,,
+1729063200000,9.06e-06,9.09e-06,9.05e-06,9.09e-06,1221.0,,,,,
+1729063500000,9.08e-06,9.14e-06,9.07e-06,9.07e-06,17430.0,,,,,
+1729063800000,9.1e-06,9.27e-06,9.1e-06,9.25e-06,16642.0,,,,,
+1729064100000,9.23e-06,9.57e-06,9.19e-06,9.43e-06,49943.0,,,,,
+1729064400000,9.44e-06,9.59e-06,9.26e-06,9.31e-06,98915.0,,,,,
+1729064700000,9.35e-06,9.39e-06,9.33e-06,9.37e-06,28267.0,sell,9.34e-06,706.2243580774516,728691,0.00025670526036426333
+1729065000000,9.39e-06,9.39e-06,9.36e-06,9.38e-06,15519.0,,,,,
+1729065300000,9.33e-06,9.33e-06,9.29e-06,9.31e-06,1258.0,,,,,
+1729065600000,9.31e-06,9.31e-06,9.12e-06,9.16e-06,21954.0,,,,,
+1729065900000,9.16e-06,9.19e-06,9.06e-06,9.06e-06,5214.0,,,,,
+1729066200000,9.07e-06,9.07e-06,9e-06,9e-06,19751.0,,,,,
+1729066500000,8.99e-06,9.09e-06,8.99e-06,9.08e-06,19675.0,,,,,
+1729066800000,9.11e-06,9.11e-06,9.06e-06,9.06e-06,3068.0,,,,,
+1729067100000,9.04e-06,9.11e-06,9.04e-06,9.11e-06,2029.0,,,,,
+1729067400000,9.11e-06,9.11e-06,9.03e-06,9.05e-06,8791.0,,,,,
+1729067700000,9.06e-06,9.06e-06,9.03e-06,9.05e-06,7374.0,,,,,
+1729068000000,9.08e-06,9.09e-06,8.97e-06,8.98e-06,2561.0,buy,9.044999999999999e-06,733.3077955812524,374829,0.0
+1729068300000,9.02e-06,9.02e-06,8.9e-06,8.9e-06,15075.0,,,,,
+1729068600000,8.9e-06,8.91e-06,8.84e-06,8.85e-06,12594.0,buy,8.870000000000001e-06,882.0083361211598,186160,0.0
+1729068900000,8.88e-06,8.88e-06,8.86e-06,8.86e-06,508.0,,,,,
+1729069200000,8.91e-06,8.94e-06,8.9e-06,8.94e-06,6219.0,,,,,
+1729069500000,8.93e-06,8.95e-06,8.88e-06,8.94e-06,25330.0,,,,,
+1729069800000,8.97e-06,9.02e-06,8.96e-06,9e-06,14870.0,,,,,
+1729070100000,9e-06,9.12e-06,9e-06,9.08e-06,8403.0,,,,,
+1729070400000,9.05e-06,9.09e-06,9.05e-06,9.08e-06,2570.0,,,,,
+1729070700000,9.07e-06,9.08e-06,9.03e-06,9.04e-06,3699.0,,,,,
+1729071000000,9.04e-06,9.05e-06,9e-06,9e-06,9380.0,,,,,
+1729071300000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,12.0,,,,,
+1729071600000,9.05e-06,9.05e-06,8.97e-06,8.97e-06,1210.0,,,,,
+1729071900000,8.96e-06,9.03e-06,8.94e-06,9.03e-06,2854.0,,,,,
+1729072200000,9.02e-06,9.03e-06,9.01e-06,9.03e-06,617.0,,,,,
+1729072500000,9.04e-06,9.04e-06,9.02e-06,9.02e-06,511.0,,,,,
+1729072800000,9.03e-06,9.04e-06,9.02e-06,9.02e-06,3342.0,,,,,
+1729073100000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,59.0,,,,,
+1729073400000,9.02e-06,9.02e-06,9.01e-06,9.01e-06,389.0,,,,,
+1729073700000,8.97e-06,8.99e-06,8.92e-06,8.96e-06,3543.0,,,,,
+1729074000000,8.94e-06,8.97e-06,8.93e-06,8.95e-06,2308.0,,,,,
+1729074300000,8.96e-06,8.96e-06,8.88e-06,8.9e-06,5705.0,,,,,
+1729074600000,8.9e-06,8.92e-06,8.9e-06,8.92e-06,926.0,,,,,
+1729074900000,8.9e-06,8.9e-06,8.85e-06,8.88e-06,4662.0,,,,,
+1729075200000,8.88e-06,8.88e-06,8.86e-06,8.87e-06,1894.0,buy,8.870000000000001e-06,647.1339278478878,575045,0.0
+1729075500000,8.89e-06,8.92e-06,8.89e-06,8.92e-06,653.0,,,,,
+1729075800000,8.9e-06,8.94e-06,8.9e-06,8.9e-06,704.0,,,,,
+1729076100000,8.88e-06,8.88e-06,8.85e-06,8.85e-06,295.0,,,,,
+1729076400000,8.83e-06,8.91e-06,8.8e-06,8.91e-06,12790.0,,,,,
+1729076700000,8.88e-06,8.88e-06,8.87e-06,8.87e-06,341.0,,,,,
+1729077000000,8.88e-06,8.88e-06,8.84e-06,8.84e-06,734.0,,,,,
+1729077300000,8.81e-06,8.87e-06,8.8e-06,8.87e-06,7329.0,,,,,
+1729077600000,8.87e-06,8.87e-06,8.84e-06,8.87e-06,1663.0,,,,,
+1729077900000,8.85e-06,8.85e-06,8.81e-06,8.81e-06,1516.0,,,,,
+1729078200000,8.8e-06,8.8e-06,8.78e-06,8.79e-06,1167.0,,,,,
+1729078500000,8.77e-06,8.88e-06,8.76e-06,8.88e-06,13673.0,,,,,
+1729078800000,8.9e-06,8.91e-06,8.83e-06,8.9e-06,7841.0,,,,,
+1729079100000,8.9e-06,8.9e-06,8.8e-06,8.8e-06,6825.0,,,,,
+1729079400000,8.82e-06,8.82e-06,8.82e-06,8.82e-06,1456.0,,,,,
+1729079700000,8.81e-06,8.81e-06,8.7e-06,8.7e-06,28989.0,,,,,
+1729080000000,8.68e-06,8.76e-06,8.66e-06,8.76e-06,10471.0,,,,,
+1729080300000,8.75e-06,8.81e-06,8.75e-06,8.8e-06,1528.0,,,,,
+1729080600000,8.8e-06,8.8e-06,8.8e-06,8.8e-06,543.0,,,,,
+1729080900000,8.8e-06,8.91e-06,8.8e-06,8.89e-06,2981.0,,,,,
+1729081200000,8.87e-06,8.88e-06,8.87e-06,8.87e-06,1644.0,,,,,
+1729081500000,8.87e-06,8.87e-06,8.86e-06,8.86e-06,3125.0,,,,,
+1729081800000,8.84e-06,8.84e-06,8.78e-06,8.81e-06,13907.0,,,,,
+1729082100000,8.81e-06,8.86e-06,8.81e-06,8.84e-06,7745.0,,,,,
+1729082400000,8.8e-06,8.86e-06,8.8e-06,8.86e-06,7576.0,,,,,
+1729082700000,8.86e-06,8.99e-06,8.86e-06,8.95e-06,30288.0,,,,,
+1729083000000,8.92e-06,8.93e-06,8.89e-06,8.93e-06,5244.0,,,,,
+1729083300000,8.9e-06,8.9e-06,8.87e-06,8.87e-06,3567.0,,,,,
+1729083600000,8.87e-06,8.87e-06,8.82e-06,8.85e-06,1242.0,,,,,
+1729083900000,8.87e-06,8.87e-06,8.87e-06,8.87e-06,268.0,,,,,
+1729084200000,8.9e-06,8.9e-06,8.85e-06,8.85e-06,511.0,,,,,
+1729084500000,8.88e-06,8.88e-06,8.88e-06,8.88e-06,36.0,,,,,
+1729084800000,8.89e-06,8.93e-06,8.88e-06,8.92e-06,1283.0,,,,,
+1729085100000,8.92e-06,8.92e-06,8.9e-06,8.9e-06,4062.0,,,,,
+1729085400000,8.92e-06,8.96e-06,8.91e-06,8.91e-06,2925.0,,,,,
+1729085700000,8.93e-06,8.93e-06,8.89e-06,8.89e-06,3834.0,,,,,
+1729086000000,8.91e-06,8.92e-06,8.89e-06,8.9e-06,2904.0,,,,,
+1729086300000,8.93e-06,8.95e-06,8.92e-06,8.95e-06,1015.0,,,,,
+1729086600000,8.92e-06,8.92e-06,8.9e-06,8.91e-06,344.0,,,,,
+1729086900000,8.89e-06,8.93e-06,8.89e-06,8.91e-06,6047.0,,,,,
+1729087200000,8.94e-06,8.94e-06,8.9e-06,8.93e-06,3102.0,,,,,
+1729087500000,8.9e-06,8.9e-06,8.86e-06,8.87e-06,4532.0,,,,,
+1729087800000,8.85e-06,8.91e-06,8.85e-06,8.9e-06,3557.0,,,,,
+1729088100000,8.86e-06,8.88e-06,8.84e-06,8.88e-06,5431.0,,,,,
+1729088400000,8.85e-06,8.87e-06,8.85e-06,8.86e-06,3716.0,,,,,
+1729088700000,8.86e-06,8.86e-06,8.86e-06,8.86e-06,0.0,,,,,
+1729089000000,8.85e-06,8.85e-06,8.78e-06,8.79e-06,8061.0,,,,,
+1729089300000,8.8e-06,8.8e-06,8.77e-06,8.77e-06,2214.0,,,,,
+1729089600000,8.81e-06,8.81e-06,8.7e-06,8.73e-06,19938.0,,,,,
+1729089900000,8.73e-06,8.77e-06,8.73e-06,8.73e-06,10068.0,,,,,
+1729090200000,8.75e-06,8.77e-06,8.75e-06,8.77e-06,3107.0,,,,,
+1729090500000,8.75e-06,8.75e-06,8.73e-06,8.73e-06,2573.0,,,,,
+1729090800000,8.74e-06,8.79e-06,8.74e-06,8.78e-06,7883.0,,,,,
+1729091100000,8.75e-06,8.78e-06,8.69e-06,8.78e-06,7223.0,,,,,
+1729091400000,8.77e-06,8.78e-06,8.74e-06,8.74e-06,1435.0,,,,,
+1729091700000,8.73e-06,8.73e-06,8.71e-06,8.71e-06,108.0,,,,,
+1729092000000,8.69e-06,8.7e-06,8.68e-06,8.68e-06,2042.0,,,,,
+1729092300000,8.66e-06,8.7e-06,8.66e-06,8.69e-06,10226.0,,,,,
+1729092600000,8.69e-06,8.73e-06,8.69e-06,8.73e-06,9987.0,,,,,
+1729092900000,8.73e-06,8.73e-06,8.67e-06,8.67e-06,5301.0,,,,,
+1729093200000,8.66e-06,8.66e-06,8.65e-06,8.65e-06,5653.0,,,,,
+1729093500000,8.65e-06,8.66e-06,8.6e-06,8.63e-06,29445.0,,,,,
+1729093800000,8.63e-06,8.66e-06,8.63e-06,8.66e-06,14066.0,,,,,
+1729094100000,8.65e-06,8.7e-06,8.65e-06,8.7e-06,2278.0,,,,,
+1729094400000,8.69e-06,8.69e-06,8.66e-06,8.67e-06,15475.0,,,,,
+1729094700000,8.68e-06,8.68e-06,8.64e-06,8.64e-06,35154.0,,,,,
+1729095000000,8.62e-06,8.68e-06,8.62e-06,8.68e-06,2855.0,,,,,
+1729095300000,8.69e-06,8.71e-06,8.68e-06,8.71e-06,2793.0,,,,,
+1729095600000,8.73e-06,8.74e-06,8.73e-06,8.74e-06,4974.0,,,,,
+1729095900000,8.76e-06,8.76e-06,8.75e-06,8.76e-06,4466.0,,,,,
+1729096200000,8.73e-06,8.75e-06,8.71e-06,8.71e-06,5133.0,,,,,
+1729096500000,8.7e-06,8.73e-06,8.68e-06,8.73e-06,1588.0,,,,,
+1729096800000,8.73e-06,8.76e-06,8.72e-06,8.76e-06,5364.0,,,,,
+1729097100000,8.76e-06,8.77e-06,8.74e-06,8.74e-06,686.0,,,,,
+1729097400000,8.74e-06,8.74e-06,8.74e-06,8.74e-06,0.0,,,,,
+1729097700000,8.74e-06,8.74e-06,8.71e-06,8.71e-06,56.0,,,,,
+1729098000000,8.73e-06,8.73e-06,8.73e-06,8.73e-06,341.0,,,,,
+1729098300000,8.73e-06,8.73e-06,8.69e-06,8.7e-06,962.0,,,,,
+1729098600000,8.69e-06,8.7e-06,8.69e-06,8.7e-06,1322.0,,,,,
+1729098900000,8.69e-06,8.71e-06,8.68e-06,8.7e-06,3737.0,,,,,
+1729099200000,8.72e-06,8.72e-06,8.71e-06,8.71e-06,4520.0,,,,,
+1729099500000,8.71e-06,8.71e-06,8.7e-06,8.7e-06,161.0,,,,,
+1729099800000,8.66e-06,8.66e-06,8.65e-06,8.65e-06,491.0,,,,,
+1729100100000,8.63e-06,8.63e-06,8.63e-06,8.63e-06,268.0,,,,,
+1729100400000,8.61e-06,8.61e-06,8.6e-06,8.6e-06,171.0,,,,,
+1729100700000,8.61e-06,8.61e-06,8.56e-06,8.58e-06,4033.0,,,,,
+1729101000000,8.57e-06,8.59e-06,8.57e-06,8.59e-06,1439.0,,,,,
+1729101300000,8.58e-06,8.58e-06,8.56e-06,8.56e-06,1838.0,,,,,
+1729101600000,8.56e-06,8.56e-06,8.56e-06,8.56e-06,0.0,,,,,
+1729101900000,8.56e-06,8.56e-06,8.56e-06,8.56e-06,0.0,,,,,
+1729102200000,8.63e-06,8.63e-06,8.63e-06,8.63e-06,234.0,,,,,
+1729102500000,8.64e-06,8.64e-06,8.63e-06,8.64e-06,3658.0,,,,,
+1729102800000,8.64e-06,8.64e-06,8.61e-06,8.61e-06,1367.0,,,,,
+1729103100000,8.61e-06,8.66e-06,8.61e-06,8.65e-06,4373.0,,,,,
+1729103400000,8.66e-06,8.66e-06,8.66e-06,8.66e-06,996.0,,,,,
+1729103700000,8.67e-06,8.68e-06,8.67e-06,8.68e-06,6057.0,,,,,
+1729104000000,8.68e-06,8.68e-06,8.68e-06,8.68e-06,377.0,,,,,
+1729104300000,8.68e-06,8.68e-06,8.68e-06,8.68e-06,217.0,,,,,
+1729104600000,8.66e-06,8.66e-06,8.66e-06,8.66e-06,397.0,,,,,
+1729104900000,8.66e-06,8.66e-06,8.66e-06,8.66e-06,0.0,,,,,
+1729105200000,8.66e-06,8.66e-06,8.66e-06,8.66e-06,53.0,,,,,
+1729105500000,8.66e-06,8.66e-06,8.65e-06,8.65e-06,1415.0,,,,,
+1729105800000,8.66e-06,8.66e-06,8.66e-06,8.66e-06,432.0,,,,,
+1729106100000,8.67e-06,8.67e-06,8.67e-06,8.67e-06,79.0,,,,,
+1729106400000,8.7e-06,8.7e-06,8.7e-06,8.7e-06,300.0,,,,,
+1729106700000,8.69e-06,8.69e-06,8.68e-06,8.68e-06,1458.0,,,,,
+1729107000000,8.69e-06,8.69e-06,8.69e-06,8.69e-06,33.0,,,,,
+1729107300000,8.69e-06,8.69e-06,8.69e-06,8.69e-06,116.0,,,,,
+1729107600000,8.71e-06,8.71e-06,8.71e-06,8.71e-06,35.0,,,,,
+1729107900000,8.73e-06,8.73e-06,8.72e-06,8.72e-06,90.0,,,,,
+1729108200000,8.71e-06,8.71e-06,8.71e-06,8.71e-06,217.0,,,,,
+1729108500000,8.71e-06,8.71e-06,8.71e-06,8.71e-06,0.0,,,,,
+1729108800000,8.76e-06,8.77e-06,8.74e-06,8.74e-06,765.0,,,,,
+1729109100000,8.78e-06,8.78e-06,8.78e-06,8.78e-06,543.0,,,,,
+1729109400000,8.78e-06,8.78e-06,8.78e-06,8.78e-06,0.0,,,,,
+1729109700000,8.76e-06,8.76e-06,8.73e-06,8.73e-06,1544.0,,,,,
+1729110000000,8.73e-06,8.75e-06,8.73e-06,8.75e-06,5642.0,,,,,
+1729110300000,8.74e-06,8.74e-06,8.74e-06,8.74e-06,217.0,,,,,
+1729110600000,8.73e-06,8.73e-06,8.71e-06,8.73e-06,925.0,,,,,
+1729110900000,8.7e-06,8.7e-06,8.7e-06,8.7e-06,217.0,,,,,
+1729111200000,8.71e-06,8.71e-06,8.71e-06,8.71e-06,3742.0,,,,,
+1729111500000,8.71e-06,8.71e-06,8.69e-06,8.69e-06,6008.0,,,,,
+1729111800000,8.7e-06,8.71e-06,8.7e-06,8.71e-06,1279.0,,,,,
+1729112100000,8.69e-06,8.69e-06,8.69e-06,8.69e-06,1506.0,,,,,
+1729112400000,8.69e-06,8.71e-06,8.69e-06,8.71e-06,862.0,,,,,
+1729112700000,8.73e-06,8.73e-06,8.72e-06,8.72e-06,1340.0,,,,,
+1729113000000,8.76e-06,8.76e-06,8.76e-06,8.76e-06,35.0,,,,,
+1729113300000,8.76e-06,8.76e-06,8.76e-06,8.76e-06,0.0,,,,,
+1729113600000,8.76e-06,8.76e-06,8.76e-06,8.76e-06,0.0,,,,,
+1729113900000,8.76e-06,8.76e-06,8.76e-06,8.76e-06,0.0,,,,,
+1729114200000,8.76e-06,8.76e-06,8.76e-06,8.76e-06,0.0,,,,,
+1729114500000,8.8e-06,8.8e-06,8.8e-06,8.8e-06,21.0,,,,,
+1729114800000,8.8e-06,8.8e-06,8.8e-06,8.8e-06,0.0,,,,,
+1729115100000,8.8e-06,8.8e-06,8.8e-06,8.8e-06,0.0,,,,,
+1729115400000,8.8e-06,8.8e-06,8.8e-06,8.8e-06,0.0,,,,,
+1729115700000,8.76e-06,8.76e-06,8.76e-06,8.76e-06,843.0,,,,,
+1729116000000,8.76e-06,8.76e-06,8.76e-06,8.76e-06,0.0,,,,,
+1729116300000,8.76e-06,8.76e-06,8.76e-06,8.76e-06,0.0,,,,,
+1729116600000,8.76e-06,8.76e-06,8.76e-06,8.76e-06,0.0,,,,,
+1729116900000,8.76e-06,8.76e-06,8.76e-06,8.76e-06,0.0,,,,,
+1729117200000,8.8e-06,8.8e-06,8.79e-06,8.79e-06,432.0,,,,,
+1729117500000,8.78e-06,8.78e-06,8.78e-06,8.78e-06,20.0,,,,,
+1729117800000,8.77e-06,8.77e-06,8.77e-06,8.77e-06,2666.0,,,,,
+1729118100000,8.78e-06,8.78e-06,8.78e-06,8.78e-06,499.0,,,,,
+1729118400000,8.8e-06,8.83e-06,8.8e-06,8.81e-06,1678.0,,,,,
+1729118700000,8.81e-06,8.81e-06,8.81e-06,8.81e-06,0.0,,,,,
+1729119000000,8.82e-06,8.85e-06,8.82e-06,8.85e-06,563.0,,,,,
+1729119300000,8.84e-06,8.89e-06,8.82e-06,8.88e-06,14993.0,,,,,
+1729119600000,8.88e-06,8.88e-06,8.86e-06,8.86e-06,1644.0,,,,,
+1729119900000,8.89e-06,8.89e-06,8.89e-06,8.89e-06,257.0,,,,,
+1729120200000,8.89e-06,8.89e-06,8.89e-06,8.89e-06,0.0,,,,,
+1729120500000,8.89e-06,8.89e-06,8.89e-06,8.89e-06,0.0,,,,,
+1729120800000,8.9e-06,8.91e-06,8.9e-06,8.9e-06,1478.0,,,,,
+1729121100000,8.9e-06,8.9e-06,8.9e-06,8.9e-06,0.0,,,,,
+1729121400000,8.84e-06,8.84e-06,8.84e-06,8.84e-06,213.0,,,,,
+1729121700000,8.83e-06,8.83e-06,8.83e-06,8.83e-06,792.0,,,,,
+1729122000000,8.86e-06,8.86e-06,8.86e-06,8.86e-06,200.0,,,,,
+1729122300000,8.84e-06,8.86e-06,8.8e-06,8.83e-06,10090.0,,,,,
+1729122600000,8.82e-06,8.83e-06,8.81e-06,8.83e-06,5390.0,,,,,
+1729122900000,8.82e-06,8.86e-06,8.8e-06,8.84e-06,12142.0,,,,,
+1729123200000,8.84e-06,8.92e-06,8.84e-06,8.92e-06,6285.0,,,,,
+1729123500000,8.91e-06,8.91e-06,8.8e-06,8.85e-06,12464.0,,,,,
+1729123800000,8.87e-06,8.97e-06,8.84e-06,8.84e-06,29882.0,,,,,
+1729124100000,8.84e-06,8.9e-06,8.83e-06,8.9e-06,6395.0,,,,,
+1729124400000,8.92e-06,8.93e-06,8.86e-06,8.86e-06,5316.0,,,,,
+1729124700000,8.88e-06,8.88e-06,8.88e-06,8.88e-06,1558.0,,,,,
+1729125000000,8.9e-06,8.9e-06,8.84e-06,8.84e-06,1600.0,,,,,
+1729125300000,8.83e-06,8.88e-06,8.83e-06,8.88e-06,685.0,,,,,
+1729125600000,8.86e-06,8.86e-06,8.86e-06,8.86e-06,589.0,,,,,
+1729125900000,8.87e-06,8.87e-06,8.84e-06,8.84e-06,1417.0,,,,,
+1729126200000,8.91e-06,8.91e-06,8.91e-06,8.91e-06,426.0,,,,,
+1729126500000,8.91e-06,8.91e-06,8.9e-06,8.91e-06,891.0,,,,,
+1729126800000,8.92e-06,9.06e-06,8.92e-06,9.06e-06,14251.0,,,,,
+1729127100000,9.08e-06,9.21e-06,9.08e-06,9.21e-06,58654.0,,,,,
+1729127400000,9.22e-06,9.28e-06,9.21e-06,9.21e-06,9921.0,,,,,
+1729127700000,9.19e-06,9.2e-06,9.17e-06,9.2e-06,193.0,,,,,
+1729128000000,9.22e-06,9.31e-06,9.1e-06,9.1e-06,5112.0,,,,,
+1729128300000,9.09e-06,9.14e-06,9.09e-06,9.1e-06,976.0,sell,9.1e-06,1527.6131217050784,152602,0.0003238998101951244
+1729128600000,9.13e-06,9.17e-06,9.13e-06,9.14e-06,3101.0,,,,,
+1729128900000,9.16e-06,9.26e-06,9.16e-06,9.26e-06,1590.0,,,,,
+1729129200000,9.26e-06,9.26e-06,9.22e-06,9.22e-06,3397.0,,,,,
+1729129500000,9.19e-06,9.2e-06,9.18e-06,9.2e-06,4027.0,,,,,
+1729129800000,9.21e-06,9.24e-06,9.19e-06,9.24e-06,3177.0,,,,,
+1729130100000,9.19e-06,9.2e-06,9.18e-06,9.18e-06,399.0,,,,,
+1729130400000,9.18e-06,9.18e-06,9.11e-06,9.11e-06,819.0,,,,,
+1729130700000,9.09e-06,9.13e-06,9.09e-06,9.13e-06,1922.0,,,,,
+1729131000000,9.09e-06,9.15e-06,9.08e-06,9.15e-06,1520.0,,,,,
+1729131300000,9.17e-06,9.17e-06,9.06e-06,9.06e-06,2872.0,,,,,
+1729131600000,9.04e-06,9.04e-06,9.01e-06,9.03e-06,3082.0,,,,,
+1729131900000,9.03e-06,9.07e-06,9.03e-06,9.07e-06,701.0,,,,,
+1729132200000,9.06e-06,9.06e-06,9.06e-06,9.06e-06,4460.0,,,,,
+1729132500000,9.06e-06,9.06e-06,9.06e-06,9.06e-06,0.0,,,,,
+1729132800000,9.08e-06,9.08e-06,9.07e-06,9.07e-06,1106.0,,,,,
+1729133100000,9.03e-06,9.03e-06,9.02e-06,9.02e-06,468.0,,,,,
+1729133400000,8.99e-06,8.99e-06,8.94e-06,8.94e-06,4953.0,,,,,
+1729133700000,8.92e-06,8.94e-06,8.91e-06,8.91e-06,5619.0,,,,,
+1729134000000,8.91e-06,8.91e-06,8.91e-06,8.91e-06,60.0,,,,,
+1729134300000,8.93e-06,8.95e-06,8.93e-06,8.95e-06,1793.0,,,,,
+1729134600000,8.97e-06,8.97e-06,8.66e-06,8.68e-06,69485.0,,,,,
+1729134900000,8.65e-06,8.65e-06,8.33e-06,8.35e-06,66586.0,buy,8.615e-06,590.0869208900547,609279,0.0
+1729135200000,8.39e-06,8.47e-06,8.38e-06,8.47e-06,23252.0,,,,,
+1729135500000,8.42e-06,8.42e-06,8.28e-06,8.3e-06,27575.0,,,,,
+1729135800000,8.32e-06,8.39e-06,8.3e-06,8.38e-06,2350.0,,,,,
+1729136100000,8.39e-06,8.39e-06,8.38e-06,8.39e-06,1858.0,,,,,
+1729136400000,8.36e-06,8.36e-06,8.33e-06,8.34e-06,4302.0,,,,,
+1729136700000,8.31e-06,8.31e-06,8.16e-06,8.17e-06,39981.0,,,,,
+1729137000000,8.18e-06,8.23e-06,8.18e-06,8.2e-06,1879.0,,,,,
+1729137300000,8.18e-06,8.24e-06,8.16e-06,8.22e-06,5716.0,,,,,
+1729137600000,8.25e-06,8.28e-06,8.25e-06,8.28e-06,5838.0,,,,,
+1729137900000,8.29e-06,8.33e-06,8.29e-06,8.33e-06,4166.0,,,,,
+1729138200000,8.3e-06,8.45e-06,8.3e-06,8.43e-06,23640.0,,,,,
+1729138500000,8.42e-06,8.48e-06,8.42e-06,8.47e-06,37129.0,,,,,
+1729138800000,8.48e-06,8.5e-06,8.48e-06,8.5e-06,2655.0,,,,,
+1729139100000,8.48e-06,8.48e-06,8.45e-06,8.45e-06,5838.0,,,,,
+1729139400000,8.47e-06,8.68e-06,8.45e-06,8.67e-06,82447.0,,,,,
+1729139700000,8.66e-06,8.68e-06,8.6e-06,8.61e-06,14853.0,,,,,
+1729140000000,8.62e-06,8.66e-06,8.62e-06,8.64e-06,29863.0,,,,,
+1729140300000,8.66e-06,8.68e-06,8.66e-06,8.67e-06,1537.0,,,,,
+1729140600000,8.67e-06,8.79e-06,8.67e-06,8.79e-06,10496.0,,,,,
+1729140900000,8.76e-06,8.77e-06,8.72e-06,8.77e-06,679.0,,,,,
+1729141200000,8.77e-06,8.78e-06,8.7e-06,8.71e-06,6719.0,,,,,
+1729141500000,8.69e-06,8.7e-06,8.69e-06,8.7e-06,424.0,,,,,
+1729141800000,8.65e-06,8.65e-06,8.6e-06,8.6e-06,1676.0,,,,,
+1729142100000,8.59e-06,8.59e-06,8.56e-06,8.59e-06,9784.0,,,,,
+1729142400000,8.61e-06,8.61e-06,8.59e-06,8.6e-06,1041.0,,,,,
+1729142700000,8.56e-06,8.59e-06,8.56e-06,8.59e-06,3988.0,,,,,
+1729143000000,8.58e-06,8.58e-06,8.55e-06,8.55e-06,3604.0,,,,,
+1729143300000,8.55e-06,8.55e-06,8.54e-06,8.55e-06,325.0,,,,,
+1729143600000,8.56e-06,8.56e-06,8.56e-06,8.56e-06,56.0,,,,,
+1729143900000,8.57e-06,8.57e-06,8.52e-06,8.52e-06,6182.0,,,,,
+1729144200000,8.55e-06,8.55e-06,8.51e-06,8.52e-06,1824.0,,,,,
+1729144500000,8.52e-06,8.52e-06,8.47e-06,8.47e-06,8202.0,,,,,
+1729144800000,8.49e-06,8.49e-06,8.44e-06,8.46e-06,4696.0,,,,,
+1729145100000,8.46e-06,8.48e-06,8.46e-06,8.47e-06,613.0,,,,,
+1729145400000,8.49e-06,8.53e-06,8.49e-06,8.52e-06,6807.0,,,,,
+1729145700000,8.52e-06,8.52e-06,8.5e-06,8.5e-06,1060.0,,,,,
+1729146000000,8.52e-06,8.52e-06,8.47e-06,8.47e-06,2822.0,,,,,
+1729146300000,8.49e-06,8.49e-06,8.49e-06,8.49e-06,1180.0,,,,,
+1729146600000,8.47e-06,8.47e-06,8.47e-06,8.47e-06,3156.0,,,,,
+1729146900000,8.54e-06,8.6e-06,8.54e-06,8.55e-06,3061.0,,,,,
+1729147200000,8.51e-06,8.51e-06,8.49e-06,8.49e-06,442.0,,,,,
+1729147500000,8.47e-06,8.51e-06,8.47e-06,8.51e-06,3310.0,,,,,
+1729147800000,8.55e-06,8.6e-06,8.55e-06,8.57e-06,6838.0,,,,,
+1729148100000,8.55e-06,8.55e-06,8.54e-06,8.54e-06,250.0,,,,,
+1729148400000,8.57e-06,8.57e-06,8.57e-06,8.57e-06,317.0,,,,,
+1729148700000,8.54e-06,8.54e-06,8.54e-06,8.54e-06,83.0,,,,,
+1729149000000,8.54e-06,8.54e-06,8.54e-06,8.54e-06,2019.0,,,,,
+1729149300000,8.5e-06,8.5e-06,8.5e-06,8.5e-06,734.0,,,,,
+1729149600000,8.51e-06,8.51e-06,8.49e-06,8.49e-06,4431.0,,,,,
+1729149900000,8.48e-06,8.48e-06,8.45e-06,8.48e-06,9174.0,,,,,
+1729150200000,8.47e-06,8.47e-06,8.47e-06,8.47e-06,1456.0,,,,,
+1729150500000,8.44e-06,8.44e-06,8.42e-06,8.42e-06,306.0,,,,,
+1729150800000,8.42e-06,8.44e-06,8.42e-06,8.44e-06,10391.0,,,,,
+1729151100000,8.46e-06,8.46e-06,8.42e-06,8.43e-06,904.0,,,,,
+1729151400000,8.43e-06,8.43e-06,8.43e-06,8.43e-06,0.0,,,,,
+1729151700000,8.42e-06,8.42e-06,8.41e-06,8.41e-06,328.0,,,,,
+1729152000000,8.41e-06,8.41e-06,8.39e-06,8.41e-06,4178.0,,,,,
+1729152300000,8.41e-06,8.41e-06,8.41e-06,8.41e-06,0.0,,,,,
+1729152600000,8.44e-06,8.46e-06,8.44e-06,8.46e-06,4820.0,,,,,
+1729152900000,8.46e-06,8.49e-06,8.46e-06,8.49e-06,1656.0,,,,,
+1729153200000,8.48e-06,8.48e-06,8.45e-06,8.46e-06,5586.0,,,,,
+1729153500000,8.46e-06,8.46e-06,8.45e-06,8.45e-06,640.0,,,,,
+1729153800000,8.44e-06,8.44e-06,8.4e-06,8.4e-06,284.0,,,,,
+1729154100000,8.41e-06,8.43e-06,8.41e-06,8.43e-06,1304.0,,,,,
+1729154400000,8.46e-06,8.46e-06,8.46e-06,8.46e-06,1103.0,,,,,
+1729154700000,8.43e-06,8.43e-06,8.43e-06,8.43e-06,601.0,,,,,
+1729155000000,8.46e-06,8.57e-06,8.46e-06,8.57e-06,13349.0,,,,,
+1729155300000,8.55e-06,8.55e-06,8.4e-06,8.45e-06,35921.0,,,,,
+1729155600000,8.46e-06,8.48e-06,8.45e-06,8.48e-06,2820.0,,,,,
+1729155900000,8.48e-06,8.48e-06,8.48e-06,8.48e-06,14.0,,,,,
+1729156200000,8.39e-06,8.39e-06,8.36e-06,8.36e-06,1263.0,,,,,
+1729156500000,8.34e-06,8.34e-06,8.33e-06,8.34e-06,1664.0,,,,,
+1729156800000,8.36e-06,8.36e-06,8.36e-06,8.36e-06,293.0,,,,,
+1729157100000,8.32e-06,8.34e-06,8.32e-06,8.34e-06,6253.0,,,,,
+1729157400000,8.36e-06,8.39e-06,8.36e-06,8.37e-06,10839.0,,,,,
+1729157700000,8.35e-06,8.35e-06,8.35e-06,8.35e-06,251.0,,,,,
+1729158000000,8.35e-06,8.35e-06,8.34e-06,8.34e-06,275.0,,,,,
+1729158300000,8.37e-06,8.37e-06,8.36e-06,8.36e-06,792.0,,,,,
+1729158600000,8.36e-06,8.36e-06,8.36e-06,8.36e-06,0.0,,,,,
+1729158900000,8.33e-06,8.36e-06,8.33e-06,8.36e-06,4834.0,,,,,
+1729159200000,8.35e-06,8.35e-06,8.34e-06,8.34e-06,3802.0,,,,,
+1729159500000,8.32e-06,8.32e-06,8.28e-06,8.28e-06,616.0,,,,,
+1729159800000,8.3e-06,8.3e-06,8.26e-06,8.28e-06,12543.0,,,,,
+1729160100000,8.33e-06,8.33e-06,8.3e-06,8.3e-06,8711.0,,,,,
+1729160400000,8.3e-06,8.3e-06,8.29e-06,8.29e-06,1107.0,,,,,
+1729160700000,8.29e-06,8.29e-06,8.29e-06,8.29e-06,0.0,,,,,
+1729161000000,8.25e-06,8.28e-06,8.24e-06,8.27e-06,3408.0,,,,,
+1729161300000,8.28e-06,8.29e-06,8.27e-06,8.27e-06,1072.0,,,,,
+1729161600000,8.28e-06,8.36e-06,8.28e-06,8.34e-06,12770.0,,,,,
+1729161900000,8.34e-06,8.39e-06,8.34e-06,8.39e-06,5047.0,,,,,
+1729162200000,8.41e-06,8.46e-06,8.39e-06,8.46e-06,6477.0,,,,,
+1729162500000,8.42e-06,8.42e-06,8.38e-06,8.39e-06,438.0,,,,,
+1729162800000,8.41e-06,8.41e-06,8.37e-06,8.37e-06,3104.0,,,,,
+1729163100000,8.4e-06,8.41e-06,8.4e-06,8.41e-06,7300.0,,,,,
+1729163400000,8.41e-06,8.43e-06,8.41e-06,8.43e-06,5845.0,,,,,
+1729163700000,8.4e-06,8.4e-06,8.4e-06,8.4e-06,936.0,,,,,
+1729164000000,8.4e-06,8.4e-06,8.4e-06,8.4e-06,0.0,,,,,
+1729164300000,8.34e-06,8.39e-06,8.34e-06,8.39e-06,6290.0,,,,,
+1729164600000,8.39e-06,8.39e-06,8.37e-06,8.37e-06,2860.0,,,,,
+1729164900000,8.37e-06,8.39e-06,8.37e-06,8.39e-06,1916.0,,,,,
+1729165200000,8.37e-06,8.38e-06,8.37e-06,8.38e-06,2243.0,,,,,
+1729165500000,8.38e-06,8.39e-06,8.38e-06,8.38e-06,1082.0,,,,,
+1729165800000,8.35e-06,8.35e-06,8.35e-06,8.35e-06,58.0,,,,,
+1729166100000,8.35e-06,8.36e-06,8.35e-06,8.36e-06,2596.0,,,,,
+1729166400000,8.4e-06,8.41e-06,8.4e-06,8.41e-06,448.0,,,,,
+1729166700000,8.41e-06,8.41e-06,8.41e-06,8.41e-06,0.0,,,,,
+1729167000000,8.39e-06,8.39e-06,8.39e-06,8.39e-06,252.0,,,,,
+1729167300000,8.43e-06,8.43e-06,8.43e-06,8.43e-06,807.0,,,,,
+1729167600000,8.41e-06,8.41e-06,8.41e-06,8.41e-06,993.0,,,,,
+1729167900000,8.44e-06,8.45e-06,8.44e-06,8.45e-06,516.0,,,,,
+1729168200000,8.45e-06,8.52e-06,8.44e-06,8.52e-06,8962.0,,,,,
+1729168500000,8.48e-06,8.48e-06,8.45e-06,8.45e-06,8118.0,,,,,
+1729168800000,8.44e-06,8.44e-06,8.42e-06,8.42e-06,504.0,,,,,
+1729169100000,8.42e-06,8.42e-06,8.42e-06,8.42e-06,0.0,,,,,
+1729169400000,8.41e-06,8.44e-06,8.41e-06,8.44e-06,374.0,,,,,
+1729169700000,8.44e-06,8.44e-06,8.44e-06,8.44e-06,0.0,,,,,
+1729170000000,8.41e-06,8.44e-06,8.41e-06,8.44e-06,817.0,,,,,
+1729170300000,8.46e-06,8.46e-06,8.46e-06,8.46e-06,920.0,,,,,
+1729170600000,8.49e-06,8.5e-06,8.49e-06,8.49e-06,591.0,,,,,
+1729170900000,8.48e-06,8.48e-06,8.48e-06,8.48e-06,412.0,,,,,
+1729171200000,8.48e-06,8.48e-06,8.48e-06,8.48e-06,0.0,,,,,
+1729171500000,8.52e-06,8.52e-06,8.52e-06,8.52e-06,62.0,,,,,
+1729171800000,8.53e-06,8.53e-06,8.53e-06,8.53e-06,374.0,,,,,
+1729172100000,8.53e-06,8.53e-06,8.53e-06,8.53e-06,0.0,,,,,
+1729172400000,8.52e-06,8.55e-06,8.52e-06,8.53e-06,1737.0,,,,,
+1729172700000,8.51e-06,8.51e-06,8.49e-06,8.49e-06,335.0,,,,,
+1729173000000,8.47e-06,8.49e-06,8.44e-06,8.49e-06,435.0,,,,,
+1729173300000,8.49e-06,8.49e-06,8.49e-06,8.49e-06,0.0,,,,,
+1729173600000,8.51e-06,8.52e-06,8.51e-06,8.52e-06,522.0,,,,,
+1729173900000,8.55e-06,8.58e-06,8.55e-06,8.58e-06,571.0,,,,,
+1729174200000,8.57e-06,8.59e-06,8.53e-06,8.54e-06,3578.0,,,,,
+1729174500000,8.54e-06,8.54e-06,8.54e-06,8.54e-06,0.0,,,,,
+1729174800000,8.54e-06,8.54e-06,8.54e-06,8.54e-06,0.0,,,,,
+1729175100000,8.52e-06,8.52e-06,8.47e-06,8.48e-06,2774.0,,,,,
+1729175400000,8.5e-06,8.5e-06,8.48e-06,8.48e-06,1200.0,,,,,
+1729175700000,8.45e-06,8.47e-06,8.45e-06,8.47e-06,4384.0,,,,,
+1729176000000,8.47e-06,8.47e-06,8.47e-06,8.47e-06,0.0,,,,,
+1729176300000,8.44e-06,8.44e-06,8.44e-06,8.44e-06,35.0,,,,,
+1729176600000,8.44e-06,8.44e-06,8.44e-06,8.44e-06,101.0,,,,,
+1729176900000,8.41e-06,8.41e-06,8.38e-06,8.39e-06,4145.0,,,,,
+1729177200000,8.39e-06,8.39e-06,8.37e-06,8.38e-06,345.0,,,,,
+1729177500000,8.42e-06,8.45e-06,8.42e-06,8.45e-06,511.0,,,,,
+1729177800000,8.45e-06,8.45e-06,8.45e-06,8.45e-06,0.0,,,,,
+1729178100000,8.42e-06,8.42e-06,8.42e-06,8.42e-06,1120.0,,,,,
+1729178400000,8.39e-06,8.39e-06,8.34e-06,8.35e-06,982.0,,,,,
+1729178700000,8.34e-06,8.35e-06,8.33e-06,8.33e-06,2196.0,,,,,
+1729179000000,8.33e-06,8.33e-06,8.33e-06,8.33e-06,0.0,,,,,
+1729179300000,8.34e-06,8.34e-06,8.33e-06,8.34e-06,1789.0,,,,,
+1729179600000,8.35e-06,8.35e-06,8.3e-06,8.31e-06,1000.0,,,,,
+1729179900000,8.28e-06,8.29e-06,8.26e-06,8.27e-06,22003.0,,,,,
+1729180200000,8.27e-06,8.32e-06,8.27e-06,8.32e-06,3043.0,,,,,
+1729180500000,8.29e-06,8.29e-06,8.25e-06,8.25e-06,9595.0,,,,,
+1729180800000,8.29e-06,8.34e-06,8.29e-06,8.34e-06,739.0,,,,,
+1729181100000,8.39e-06,8.47e-06,8.39e-06,8.43e-06,11180.0,,,,,
+1729181400000,8.49e-06,8.54e-06,8.44e-06,8.44e-06,1226.0,,,,,
+1729181700000,8.42e-06,8.42e-06,8.39e-06,8.39e-06,320.0,,,,,
+1729182000000,8.41e-06,8.45e-06,8.41e-06,8.43e-06,1751.0,,,,,
+1729182300000,8.43e-06,8.44e-06,8.43e-06,8.44e-06,182.0,,,,,
+1729182600000,8.46e-06,8.49e-06,8.46e-06,8.49e-06,65.0,,,,,
+1729182900000,8.48e-06,8.49e-06,8.44e-06,8.44e-06,414.0,,,,,
+1729183200000,8.4e-06,8.4e-06,8.36e-06,8.36e-06,7044.0,,,,,
+1729183500000,8.38e-06,8.39e-06,8.38e-06,8.39e-06,350.0,,,,,
+1729183800000,8.44e-06,8.51e-06,8.44e-06,8.51e-06,1533.0,,,,,
+1729184100000,8.53e-06,8.56e-06,8.5e-06,8.56e-06,2683.0,,,,,
+1729184400000,8.55e-06,8.55e-06,8.5e-06,8.5e-06,2615.0,,,,,
+1729184700000,8.49e-06,8.51e-06,8.49e-06,8.51e-06,959.0,,,,,
+1729185000000,8.49e-06,8.49e-06,8.44e-06,8.44e-06,6430.0,,,,,
+1729185300000,8.44e-06,8.45e-06,8.44e-06,8.45e-06,117.0,,,,,
+1729185600000,8.47e-06,8.49e-06,8.47e-06,8.49e-06,2573.0,,,,,
+1729185900000,8.46e-06,8.48e-06,8.44e-06,8.48e-06,10237.0,,,,,
+1729186200000,8.47e-06,8.47e-06,8.4e-06,8.4e-06,6089.0,,,,,
+1729186500000,8.4e-06,8.4e-06,8.39e-06,8.4e-06,612.0,,,,,
+1729186800000,8.38e-06,8.38e-06,8.35e-06,8.35e-06,2004.0,,,,,
+1729187100000,8.44e-06,8.55e-06,8.44e-06,8.55e-06,105.0,,,,,
+1729187400000,8.49e-06,8.49e-06,8.49e-06,8.49e-06,35.0,,,,,
+1729187700000,8.48e-06,8.5e-06,8.48e-06,8.5e-06,720.0,,,,,
+1729188000000,8.52e-06,8.55e-06,8.52e-06,8.55e-06,8992.0,,,,,
+1729188300000,8.51e-06,8.51e-06,8.49e-06,8.49e-06,4054.0,,,,,
+1729188600000,8.48e-06,8.48e-06,8.44e-06,8.47e-06,701.0,,,,,
+1729188900000,8.44e-06,8.46e-06,8.44e-06,8.46e-06,355.0,,,,,
+1729189200000,8.49e-06,8.49e-06,8.49e-06,8.49e-06,35.0,,,,,
+1729189500000,8.54e-06,8.55e-06,8.54e-06,8.55e-06,1167.0,,,,,
+1729189800000,8.53e-06,8.54e-06,8.49e-06,8.5e-06,1218.0,,,,,
+1729190100000,8.44e-06,8.55e-06,8.44e-06,8.53e-06,1111.0,,,,,
+1729190400000,8.53e-06,8.53e-06,8.53e-06,8.53e-06,0.0,,,,,
+1729190700000,8.49e-06,8.49e-06,8.49e-06,8.49e-06,35.0,,,,,
+1729191000000,8.51e-06,8.51e-06,8.51e-06,8.51e-06,545.0,,,,,
+1729191300000,8.48e-06,8.48e-06,8.48e-06,8.48e-06,1090.0,,,,,
+1729191600000,8.55e-06,8.59e-06,8.55e-06,8.57e-06,1599.0,,,,,
+1729191900000,8.58e-06,8.58e-06,8.51e-06,8.51e-06,9398.0,,,,,
+1729192200000,8.55e-06,8.57e-06,8.54e-06,8.55e-06,562.0,,,,,
+1729192500000,8.55e-06,8.55e-06,8.55e-06,8.55e-06,35.0,,,,,
+1729192800000,8.56e-06,8.56e-06,8.56e-06,8.56e-06,272.0,,,,,
+1729193100000,8.58e-06,8.6e-06,8.58e-06,8.58e-06,1282.0,,,,,
+1729193400000,8.62e-06,8.62e-06,8.62e-06,8.62e-06,271.0,,,,,
+1729193700000,8.62e-06,8.62e-06,8.62e-06,8.62e-06,0.0,,,,,
+1729194000000,8.59e-06,8.6e-06,8.59e-06,8.6e-06,1551.0,,,,,
+1729194300000,8.6e-06,8.6e-06,8.6e-06,8.6e-06,0.0,,,,,
+1729194600000,8.6e-06,8.6e-06,8.6e-06,8.6e-06,0.0,,,,,
+1729194900000,8.61e-06,8.62e-06,8.6e-06,8.62e-06,5126.0,,,,,
+1729195200000,8.59e-06,8.64e-06,8.59e-06,8.64e-06,301.0,,,,,
+1729195500000,8.64e-06,8.64e-06,8.64e-06,8.64e-06,0.0,,,,,
+1729195800000,8.56e-06,8.57e-06,8.52e-06,8.52e-06,573.0,,,,,
+1729196100000,8.54e-06,8.54e-06,8.54e-06,8.54e-06,63.0,,,,,
+1729196400000,8.54e-06,8.54e-06,8.54e-06,8.54e-06,0.0,,,,,
+1729196700000,8.54e-06,8.54e-06,8.54e-06,8.54e-06,0.0,,,,,
+1729197000000,8.59e-06,8.59e-06,8.59e-06,8.59e-06,154.0,,,,,
+1729197300000,8.59e-06,8.59e-06,8.59e-06,8.59e-06,0.0,,,,,
+1729197600000,8.57e-06,8.57e-06,8.57e-06,8.57e-06,586.0,,,,,
+1729197900000,8.57e-06,8.57e-06,8.57e-06,8.57e-06,0.0,,,,,
+1729198200000,8.57e-06,8.57e-06,8.57e-06,8.57e-06,0.0,,,,,
+1729198500000,8.49e-06,8.49e-06,8.49e-06,8.49e-06,306.0,,,,,
+1729198800000,8.48e-06,8.48e-06,8.48e-06,8.48e-06,64.0,,,,,
+1729199100000,8.51e-06,8.51e-06,8.51e-06,8.51e-06,275.0,,,,,
+1729199400000,8.51e-06,8.51e-06,8.51e-06,8.51e-06,0.0,,,,,
+1729199700000,8.55e-06,8.59e-06,8.55e-06,8.59e-06,105.0,,,,,
+1729200000000,8.6e-06,8.6e-06,8.6e-06,8.6e-06,35.0,,,,,
+1729200300000,8.6e-06,8.6e-06,8.6e-06,8.6e-06,0.0,,,,,
+1729200600000,8.6e-06,8.6e-06,8.6e-06,8.6e-06,0.0,,,,,
+1729200900000,8.6e-06,8.6e-06,8.6e-06,8.6e-06,0.0,,,,,
+1729201200000,8.63e-06,8.66e-06,8.63e-06,8.66e-06,7944.0,,,,,
+1729201500000,8.69e-06,8.71e-06,8.69e-06,8.71e-06,70.0,,,,,
+1729201800000,8.71e-06,8.71e-06,8.71e-06,8.71e-06,0.0,,,,,
+1729202100000,8.72e-06,8.75e-06,8.71e-06,8.74e-06,5804.0,,,,,
+1729202400000,8.76e-06,8.77e-06,8.71e-06,8.71e-06,2597.0,,,,,
+1729202700000,8.69e-06,8.69e-06,8.69e-06,8.69e-06,1612.0,,,,,
+1729203000000,8.74e-06,8.74e-06,8.74e-06,8.74e-06,423.0,,,,,
+1729203300000,8.66e-06,8.66e-06,8.65e-06,8.65e-06,335.0,,,,,
+1729203600000,8.63e-06,8.63e-06,8.61e-06,8.61e-06,6192.0,,,,,
+1729203900000,8.6e-06,8.61e-06,8.59e-06,8.61e-06,1370.0,,,,,
+1729204200000,8.64e-06,8.65e-06,8.64e-06,8.65e-06,108.0,,,,,
+1729204500000,8.65e-06,8.65e-06,8.65e-06,8.65e-06,0.0,,,,,
+1729204800000,8.65e-06,8.65e-06,8.65e-06,8.65e-06,0.0,,,,,
+1729205100000,8.71e-06,8.76e-06,8.71e-06,8.76e-06,1100.0,,,,,
+1729205400000,8.77e-06,8.87e-06,8.77e-06,8.82e-06,8595.0,,,,,
+1729205700000,8.85e-06,8.89e-06,8.84e-06,8.89e-06,2748.0,,,,,
+1729206000000,8.86e-06,8.92e-06,8.86e-06,8.92e-06,476.0,,,,,
+1729206300000,8.96e-06,8.97e-06,8.92e-06,8.92e-06,964.0,,,,,
+1729206600000,8.93e-06,9e-06,8.93e-06,8.97e-06,6718.0,,,,,
+1729206900000,8.97e-06,8.99e-06,8.92e-06,8.92e-06,1733.0,,,,,
+1729207200000,8.94e-06,9.04e-06,8.94e-06,9.02e-06,613.0,,,,,
+1729207500000,9.02e-06,9.19e-06,9.02e-06,9.15e-06,22196.0,,,,,
+1729207800000,9.18e-06,9.21e-06,9.18e-06,9.21e-06,12281.0,,,,,
+1729208100000,9.22e-06,9.38e-06,9.19e-06,9.2e-06,24671.0,,,,,
+1729208400000,9.2e-06,9.31e-06,9.2e-06,9.29e-06,2438.0,sell,9.23e-06,1324.9238587352763,228268,0.0004741331344485937
+1729208700000,9.25e-06,9.32e-06,9.19e-06,9.26e-06,3673.0,,,,,
+1729209000000,9.32e-06,9.32e-06,9.23e-06,9.29e-06,379.0,,,,,
+1729209300000,9.24e-06,9.24e-06,9.1e-06,9.16e-06,11553.0,,,,,
+1729209600000,9.16e-06,9.17e-06,8.96e-06,8.98e-06,14969.0,,,,,
+1729209900000,8.94e-06,8.94e-06,8.76e-06,8.83e-06,29705.0,,,,,
+1729210200000,8.85e-06,8.92e-06,8.85e-06,8.87e-06,10866.0,,,,,
+1729210500000,8.92e-06,8.97e-06,8.91e-06,8.96e-06,3471.0,,,,,
+1729210800000,8.92e-06,8.92e-06,8.81e-06,8.84e-06,4444.0,,,,,
+1729211100000,8.84e-06,8.86e-06,8.8e-06,8.8e-06,3664.0,,,,,
+1729211400000,8.87e-06,8.91e-06,8.87e-06,8.91e-06,116.0,,,,,
+1729211700000,8.92e-06,8.92e-06,8.81e-06,8.81e-06,187.0,,,,,
+1729212000000,8.8e-06,8.87e-06,8.8e-06,8.84e-06,1836.0,,,,,
+1729212300000,8.81e-06,8.87e-06,8.81e-06,8.87e-06,323.0,,,,,
+1729212600000,8.87e-06,8.87e-06,8.87e-06,8.87e-06,0.0,,,,,
+1729212900000,8.88e-06,8.92e-06,8.87e-06,8.87e-06,925.0,,,,,
+1729213200000,8.92e-06,8.97e-06,8.87e-06,8.97e-06,6924.0,,,,,
+1729213500000,8.99e-06,9.03e-06,8.9e-06,8.9e-06,7761.0,,,,,
+1729213800000,8.92e-06,8.93e-06,8.91e-06,8.92e-06,6226.0,,,,,
+1729214100000,8.93e-06,8.99e-06,8.93e-06,8.96e-06,11652.0,,,,,
+1729214400000,8.97e-06,9.01e-06,8.97e-06,9.01e-06,2295.0,,,,,
+1729214700000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,35.0,,,,,
+1729215000000,9.01e-06,9.08e-06,9.01e-06,9.03e-06,1823.0,,,,,
+1729215300000,9.06e-06,9.1e-06,9.01e-06,9.01e-06,1356.0,,,,,
+1729215600000,8.97e-06,8.98e-06,8.94e-06,8.94e-06,1805.0,,,,,
+1729215900000,8.92e-06,8.92e-06,8.91e-06,8.91e-06,139.0,,,,,
+1729216200000,8.95e-06,9.13e-06,8.95e-06,9.08e-06,1999.0,,,,,
+1729216500000,9.09e-06,9.13e-06,9.08e-06,9.13e-06,818.0,,,,,
+1729216800000,9.13e-06,9.19e-06,9.12e-06,9.16e-06,14011.0,,,,,
+1729217100000,9.19e-06,9.25e-06,9.19e-06,9.25e-06,4163.0,,,,,
+1729217400000,9.19e-06,9.19e-06,9.18e-06,9.18e-06,4922.0,,,,,
+1729217700000,9.22e-06,9.22e-06,9.13e-06,9.13e-06,959.0,,,,,
+1729218000000,9.15e-06,9.15e-06,9.11e-06,9.14e-06,814.0,,,,,
+1729218300000,9.15e-06,9.15e-06,9.11e-06,9.11e-06,668.0,,,,,
+1729218600000,9.08e-06,9.08e-06,9.05e-06,9.08e-06,550.0,,,,,
+1729218900000,9.1e-06,9.13e-06,9.1e-06,9.11e-06,390.0,,,,,
+1729219200000,9.1e-06,9.19e-06,9.1e-06,9.12e-06,17920.0,,,,,
+1729219500000,9.13e-06,9.24e-06,9.13e-06,9.24e-06,3628.0,,,,,
+1729219800000,9.22e-06,9.26e-06,9.19e-06,9.19e-06,5459.0,,,,,
+1729220100000,9.13e-06,9.13e-06,9.11e-06,9.12e-06,5628.0,,,,,
+1729220400000,9.13e-06,9.13e-06,9.08e-06,9.09e-06,9091.0,,,,,
+1729220700000,9.08e-06,9.08e-06,9.07e-06,9.07e-06,219.0,,,,,
+1729221000000,9.07e-06,9.08e-06,9.01e-06,9.04e-06,8268.0,,,,,
+1729221300000,9.01e-06,9.02e-06,9e-06,9e-06,5192.0,,,,,
+1729221600000,9.03e-06,9.03e-06,8.98e-06,8.98e-06,8426.0,,,,,
+1729221900000,8.99e-06,9.02e-06,8.99e-06,8.99e-06,1275.0,,,,,
+1729222200000,8.98e-06,8.98e-06,8.98e-06,8.98e-06,111.0,,,,,
+1729222500000,8.99e-06,9.13e-06,8.99e-06,9.13e-06,2035.0,,,,,
+1729222800000,9.16e-06,9.3e-06,9.16e-06,9.3e-06,16635.0,,,,,
+1729223100000,9.3e-06,9.3e-06,9.21e-06,9.21e-06,2314.0,,,,,
+1729223400000,9.23e-06,9.23e-06,9.22e-06,9.23e-06,5012.0,,,,,
+1729223700000,9.25e-06,9.29e-06,9.24e-06,9.24e-06,1733.0,,,,,
+1729224000000,9.22e-06,9.22e-06,9.21e-06,9.21e-06,173.0,,,,,
+1729224300000,9.2e-06,9.2e-06,9.19e-06,9.2e-06,358.0,,,,,
+1729224600000,9.21e-06,9.21e-06,9.15e-06,9.15e-06,2383.0,,,,,
+1729224900000,9.17e-06,9.31e-06,9.17e-06,9.31e-06,1760.0,,,,,
+1729225200000,9.31e-06,9.31e-06,9.26e-06,9.28e-06,10294.0,,,,,
+1729225500000,9.26e-06,9.31e-06,9.26e-06,9.3e-06,4038.0,,,,,
+1729225800000,9.31e-06,9.31e-06,9.27e-06,9.27e-06,9968.0,,,,,
+1729226100000,9.28e-06,9.28e-06,9.28e-06,9.28e-06,34.0,,,,,
+1729226400000,9.26e-06,9.29e-06,9.26e-06,9.29e-06,356.0,,,,,
+1729226700000,9.24e-06,9.24e-06,9.17e-06,9.17e-06,7432.0,,,,,
+1729227000000,9.13e-06,9.15e-06,9.08e-06,9.09e-06,8063.0,,,,,
+1729227300000,9.08e-06,9.08e-06,9.03e-06,9.06e-06,7385.0,,,,,
+1729227600000,9.04e-06,9.13e-06,9.01e-06,9.13e-06,15424.0,,,,,
+1729227900000,9.12e-06,9.12e-06,9.07e-06,9.07e-06,621.0,,,,,
+1729228200000,9.1e-06,9.1e-06,9.07e-06,9.07e-06,6817.0,,,,,
+1729228500000,9.1e-06,9.12e-06,9.07e-06,9.07e-06,1840.0,,,,,
+1729228800000,9.1e-06,9.1e-06,9.1e-06,9.1e-06,749.0,,,,,
+1729229100000,9.13e-06,9.13e-06,9.07e-06,9.12e-06,1464.0,,,,,
+1729229400000,9.13e-06,9.13e-06,9.12e-06,9.12e-06,602.0,,,,,
+1729229700000,9.13e-06,9.13e-06,9.08e-06,9.08e-06,6862.0,,,,,
+1729230000000,9.06e-06,9.07e-06,9.05e-06,9.06e-06,7734.0,,,,,
+1729230300000,9.1e-06,9.23e-06,9.1e-06,9.21e-06,6773.0,,,,,
+1729230600000,9.19e-06,9.26e-06,9.19e-06,9.23e-06,23129.0,,,,,
+1729230900000,9.22e-06,9.23e-06,9.21e-06,9.22e-06,4979.0,,,,,
+1729231200000,9.22e-06,9.22e-06,9.19e-06,9.21e-06,630.0,,,,,
+1729231500000,9.19e-06,9.19e-06,9.18e-06,9.19e-06,941.0,,,,,
+1729231800000,9.14e-06,9.14e-06,9.13e-06,9.13e-06,2949.0,,,,,
+1729232100000,9.13e-06,9.13e-06,9.01e-06,9.05e-06,19920.0,,,,,
+1729232400000,9.07e-06,9.07e-06,9.06e-06,9.06e-06,276.0,,,,,
+1729232700000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,480.0,,,,,
+1729233000000,9.08e-06,9.13e-06,9.08e-06,9.08e-06,1419.0,,,,,
+1729233300000,9.08e-06,9.14e-06,9.08e-06,9.14e-06,1456.0,,,,,
+1729233600000,9.08e-06,9.08e-06,9.07e-06,9.07e-06,39.0,,,,,
+1729233900000,9.1e-06,9.13e-06,9.08e-06,9.08e-06,11185.0,,,,,
+1729234200000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,2040.0,,,,,
+1729234500000,9.03e-06,9.1e-06,9.03e-06,9.1e-06,2947.0,,,,,
+1729234800000,9.09e-06,9.09e-06,9.09e-06,9.09e-06,1137.0,,,,,
+1729235100000,9.09e-06,9.09e-06,9.09e-06,9.09e-06,0.0,,,,,
+1729235400000,9.03e-06,9.03e-06,9.01e-06,9.01e-06,115.0,,,,,
+1729235700000,9e-06,9.07e-06,8.99e-06,9.02e-06,25632.0,,,,,
+1729236000000,9.01e-06,9.08e-06,9.01e-06,9.03e-06,8171.0,,,,,
+1729236300000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,0.0,,,,,
+1729236600000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,1517.0,,,,,
+1729236900000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,2022.0,,,,,
+1729237200000,9.03e-06,9.11e-06,8.99e-06,9.11e-06,2552.0,,,,,
+1729237500000,9.1e-06,9.15e-06,9.09e-06,9.14e-06,26902.0,,,,,
+1729237800000,9.1e-06,9.1e-06,9.1e-06,9.1e-06,2616.0,,,,,
+1729238100000,9.1e-06,9.1e-06,9.03e-06,9.03e-06,581.0,,,,,
+1729238400000,9.05e-06,9.1e-06,9.05e-06,9.1e-06,2683.0,,,,,
+1729238700000,9.13e-06,9.21e-06,9.1e-06,9.21e-06,11040.0,,,,,
+1729239000000,9.21e-06,9.24e-06,9.21e-06,9.21e-06,2264.0,,,,,
+1729239300000,9.21e-06,9.27e-06,9.17e-06,9.25e-06,20766.0,,,,,
+1729239600000,9.28e-06,9.45e-06,9.25e-06,9.45e-06,33483.0,,,,,
+1729239900000,9.4e-06,9.45e-06,9.36e-06,9.4e-06,16515.0,,,,,
+1729240200000,9.43e-06,9.44e-06,9.33e-06,9.34e-06,5787.0,,,,,
+1729240500000,9.4e-06,9.4e-06,9.19e-06,9.22e-06,12317.0,,,,,
+1729240800000,9.18e-06,9.2e-06,9.13e-06,9.2e-06,2828.0,,,,,
+1729241100000,9.19e-06,9.19e-06,9.17e-06,9.17e-06,650.0,,,,,
+1729241400000,9.2e-06,9.23e-06,9.2e-06,9.23e-06,172.0,,,,,
+1729241700000,9.24e-06,9.26e-06,9.19e-06,9.2e-06,517.0,,,,,
+1729242000000,9.2e-06,9.24e-06,9.2e-06,9.23e-06,5230.0,,,,,
+1729242300000,9.19e-06,9.27e-06,9.15e-06,9.24e-06,10273.0,,,,,
+1729242600000,9.2e-06,9.22e-06,9.19e-06,9.19e-06,275.0,,,,,
+1729242900000,9.17e-06,9.17e-06,9.07e-06,9.09e-06,6391.0,,,,,
+1729243200000,9.09e-06,9.1e-06,9.08e-06,9.08e-06,4012.0,,,,,
+1729243500000,9.05e-06,9.07e-06,9.05e-06,9.07e-06,3735.0,,,,,
+1729243800000,9.04e-06,9.09e-06,9.04e-06,9.08e-06,816.0,,,,,
+1729244100000,9.11e-06,9.13e-06,9.11e-06,9.13e-06,5329.0,,,,,
+1729244400000,9.18e-06,9.19e-06,9.18e-06,9.19e-06,492.0,,,,,
+1729244700000,9.19e-06,9.19e-06,9.18e-06,9.18e-06,965.0,,,,,
+1729245000000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1729245300000,9.21e-06,9.25e-06,9.21e-06,9.21e-06,431.0,,,,,
+1729245600000,9.22e-06,9.23e-06,9.19e-06,9.19e-06,800.0,,,,,
+1729245900000,9.21e-06,9.25e-06,9.21e-06,9.25e-06,6417.0,,,,,
+1729246200000,9.22e-06,9.22e-06,9.22e-06,9.22e-06,440.0,,,,,
+1729246500000,9.21e-06,9.23e-06,9.19e-06,9.2e-06,735.0,,,,,
+1729246800000,9.19e-06,9.45e-06,9.17e-06,9.39e-06,23727.0,,,,,
+1729247100000,9.36e-06,9.36e-06,9.34e-06,9.34e-06,3463.0,,,,,
+1729247400000,9.36e-06,9.4e-06,9.23e-06,9.23e-06,8126.0,,,,,
+1729247700000,9.22e-06,9.29e-06,9.22e-06,9.29e-06,2078.0,,,,,
+1729248000000,9.31e-06,9.32e-06,9.29e-06,9.29e-06,4911.0,,,,,
+1729248300000,9.35e-06,9.35e-06,9.34e-06,9.34e-06,2889.0,,,,,
+1729248600000,9.38e-06,9.43e-06,9.37e-06,9.42e-06,6300.0,,,,,
+1729248900000,9.39e-06,9.41e-06,9.35e-06,9.35e-06,3117.0,,,,,
+1729249200000,9.31e-06,9.31e-06,9.28e-06,9.28e-06,175.0,,,,,
+1729249500000,9.35e-06,9.35e-06,9.35e-06,9.35e-06,35.0,,,,,
+1729249800000,9.37e-06,9.37e-06,9.37e-06,9.37e-06,222.0,,,,,
+1729250100000,9.4e-06,9.42e-06,9.29e-06,9.31e-06,21492.0,,,,,
+1729250400000,9.32e-06,9.32e-06,9.29e-06,9.29e-06,363.0,,,,,
+1729250700000,9.31e-06,9.31e-06,9.3e-06,9.31e-06,1094.0,,,,,
+1729251000000,9.34e-06,9.4e-06,9.34e-06,9.4e-06,13994.0,,,,,
+1729251300000,9.42e-06,9.44e-06,9.3e-06,9.4e-06,20687.0,,,,,
+1729251600000,9.39e-06,9.39e-06,9.35e-06,9.39e-06,27855.0,,,,,
+1729251900000,9.4e-06,9.45e-06,9.4e-06,9.44e-06,16069.0,,,,,
+1729252200000,9.45e-06,9.46e-06,9.43e-06,9.44e-06,18931.0,,,,,
+1729252500000,9.41e-06,9.45e-06,9.37e-06,9.45e-06,13238.0,,,,,
+1729252800000,9.43e-06,9.45e-06,9.42e-06,9.43e-06,2245.0,,,,,
+1729253100000,9.43e-06,9.43e-06,9.41e-06,9.41e-06,5633.0,,,,,
+1729253400000,9.4e-06,9.4e-06,9.34e-06,9.34e-06,8327.0,,,,,
+1729253700000,9.35e-06,9.4e-06,9.35e-06,9.4e-06,542.0,,,,,
+1729254000000,9.41e-06,9.43e-06,9.39e-06,9.43e-06,2747.0,,,,,
+1729254300000,9.45e-06,9.46e-06,9.43e-06,9.45e-06,9462.0,,,,,
+1729254600000,9.45e-06,9.46e-06,9.44e-06,9.46e-06,7070.0,,,,,
+1729254900000,9.45e-06,9.45e-06,9.44e-06,9.45e-06,4986.0,,,,,
+1729255200000,9.44e-06,9.44e-06,9.44e-06,9.44e-06,22.0,,,,,
+1729255500000,9.46e-06,9.75e-06,9.46e-06,9.69e-06,154397.0,,,,,
+1729255800000,9.69e-06,9.82e-06,9.69e-06,9.76e-06,72325.0,,,,,
+1729256100000,9.76e-06,9.76e-06,9.63e-06,9.71e-06,44780.0,,,,,
+1729256400000,9.69e-06,9.72e-06,9.64e-06,9.64e-06,7404.0,,,,,
+1729256700000,9.66e-06,9.74e-06,9.66e-06,9.74e-06,27877.0,,,,,
+1729257000000,9.72e-06,9.73e-06,9.65e-06,9.66e-06,10877.0,,,,,
+1729257300000,9.67e-06,9.73e-06,9.66e-06,9.73e-06,10607.0,,,,,
+1729257600000,9.74e-06,9.74e-06,9.71e-06,9.72e-06,3810.0,,,,,
+1729257900000,9.7e-06,9.72e-06,9.62e-06,9.72e-06,13742.0,,,,,
+1729258200000,9.67e-06,9.73e-06,9.67e-06,9.71e-06,1638.0,,,,,
+1729258500000,9.7e-06,9.7e-06,9.63e-06,9.68e-06,6630.0,,,,,
+1729258800000,9.71e-06,9.71e-06,9.62e-06,9.66e-06,10904.0,,,,,
+1729259100000,9.6e-06,9.66e-06,9.6e-06,9.66e-06,622.0,,,,,
+1729259400000,9.67e-06,9.67e-06,9.64e-06,9.65e-06,8138.0,,,,,
+1729259700000,9.67e-06,9.71e-06,9.65e-06,9.66e-06,11800.0,,,,,
+1729260000000,9.67e-06,9.67e-06,9.6e-06,9.6e-06,14867.0,,,,,
+1729260300000,9.59e-06,9.59e-06,9.44e-06,9.49e-06,80440.0,,,,,
+1729260600000,9.49e-06,9.54e-06,9.43e-06,9.43e-06,45866.0,,,,,
+1729260900000,9.48e-06,9.5e-06,9.27e-06,9.36e-06,35567.0,buy,9.404999999999999e-06,604.1387382245895,494291,0.0
+1729261200000,9.36e-06,9.36e-06,9.18e-06,9.21e-06,17366.0,,,,,
+1729261500000,9.19e-06,9.28e-06,9.18e-06,9.27e-06,3910.0,,,,,
+1729261800000,9.29e-06,9.35e-06,9.25e-06,9.25e-06,24780.0,,,,,
+1729262100000,9.34e-06,9.34e-06,9.15e-06,9.16e-06,7313.0,,,,,
+1729262400000,9.18e-06,9.23e-06,9.09e-06,9.21e-06,29651.0,,,,,
+1729262700000,9.22e-06,9.3e-06,9.21e-06,9.26e-06,30455.0,,,,,
+1729263000000,9.23e-06,9.27e-06,9.2e-06,9.26e-06,11564.0,,,,,
+1729263300000,9.27e-06,9.29e-06,9.27e-06,9.27e-06,502.0,,,,,
+1729263600000,9.28e-06,9.34e-06,9.24e-06,9.27e-06,4174.0,,,,,
+1729263900000,9.26e-06,9.32e-06,9.25e-06,9.32e-06,12406.0,,,,,
+1729264200000,9.34e-06,9.39e-06,9.33e-06,9.38e-06,3104.0,,,,,
+1729264500000,9.37e-06,9.42e-06,9.3e-06,9.41e-06,3471.0,,,,,
+1729264800000,9.44e-06,9.46e-06,9.44e-06,9.46e-06,1995.0,,,,,
+1729265100000,9.46e-06,9.46e-06,9.39e-06,9.39e-06,8346.0,,,,,
+1729265400000,9.37e-06,9.37e-06,9.26e-06,9.29e-06,20997.0,,,,,
+1729265700000,9.29e-06,9.31e-06,9.28e-06,9.31e-06,2087.0,,,,,
+1729266000000,9.33e-06,9.39e-06,9.28e-06,9.28e-06,9132.0,,,,,
+1729266300000,9.34e-06,9.35e-06,9.23e-06,9.24e-06,11915.0,,,,,
+1729266600000,9.24e-06,9.32e-06,9.24e-06,9.32e-06,876.0,,,,,
+1729266900000,9.31e-06,9.31e-06,9.25e-06,9.26e-06,12698.0,,,,,
+1729267200000,9.23e-06,9.23e-06,9.18e-06,9.21e-06,6920.0,,,,,
+1729267500000,9.22e-06,9.31e-06,9.2e-06,9.31e-06,26068.0,,,,,
+1729267800000,9.32e-06,9.38e-06,9.32e-06,9.38e-06,9188.0,,,,,
+1729268100000,9.39e-06,9.47e-06,9.39e-06,9.46e-06,23669.0,,,,,
+1729268400000,9.48e-06,9.48e-06,9.31e-06,9.32e-06,7257.0,,,,,
+1729268700000,9.29e-06,9.36e-06,9.26e-06,9.36e-06,9024.0,,,,,
+1729269000000,9.39e-06,9.42e-06,9.25e-06,9.31e-06,12442.0,,,,,
+1729269300000,9.27e-06,9.29e-06,9.25e-06,9.29e-06,9016.0,,,,,
+1729269600000,9.25e-06,9.28e-06,9.24e-06,9.26e-06,4253.0,,,,,
+1729269900000,9.24e-06,9.29e-06,9.24e-06,9.25e-06,1710.0,,,,,
+1729270200000,9.24e-06,9.27e-06,9.23e-06,9.27e-06,11757.0,,,,,
+1729270500000,9.28e-06,9.33e-06,9.17e-06,9.17e-06,28419.0,,,,,
+1729270800000,9.16e-06,9.2e-06,9.09e-06,9.18e-06,25969.0,,,,,
+1729271100000,9.19e-06,9.22e-06,9.18e-06,9.21e-06,1904.0,,,,,
+1729271400000,9.17e-06,9.2e-06,9.17e-06,9.2e-06,6366.0,,,,,
+1729271700000,9.22e-06,9.23e-06,9.2e-06,9.2e-06,4856.0,,,,,
+1729272000000,9.2e-06,9.23e-06,9.2e-06,9.2e-06,1096.0,,,,,
+1729272300000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,40.0,,,,,
+1729272600000,9.21e-06,9.22e-06,9.21e-06,9.22e-06,61.0,,,,,
+1729272900000,9.19e-06,9.19e-06,9.11e-06,9.11e-06,12166.0,,,,,
+1729273200000,9.11e-06,9.16e-06,9.11e-06,9.16e-06,1503.0,,,,,
+1729273500000,9.17e-06,9.2e-06,9.17e-06,9.18e-06,2343.0,,,,,
+1729273800000,9.18e-06,9.23e-06,9.18e-06,9.23e-06,4743.0,,,,,
+1729274100000,9.2e-06,9.21e-06,9.19e-06,9.2e-06,3076.0,,,,,
+1729274400000,9.19e-06,9.25e-06,9.19e-06,9.23e-06,7737.0,,,,,
+1729274700000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,220.0,,,,,
+1729275000000,9.24e-06,9.27e-06,9.2e-06,9.2e-06,4852.0,,,,,
+1729275300000,9.28e-06,9.3e-06,9.28e-06,9.29e-06,8621.0,,,,,
+1729275600000,9.28e-06,9.31e-06,9.28e-06,9.28e-06,2884.0,,,,,
+1729275900000,9.28e-06,9.28e-06,9.18e-06,9.19e-06,7065.0,,,,,
+1729276200000,9.19e-06,9.19e-06,9.17e-06,9.17e-06,10309.0,,,,,
+1729276500000,9.12e-06,9.14e-06,9.1e-06,9.14e-06,6666.0,,,,,
+1729276800000,9.18e-06,9.22e-06,9.16e-06,9.19e-06,3409.0,,,,,
+1729277100000,9.17e-06,9.24e-06,9.12e-06,9.12e-06,28830.0,,,,,
+1729277400000,9.11e-06,9.12e-06,9.11e-06,9.12e-06,1077.0,,,,,
+1729277700000,9.18e-06,9.22e-06,9.16e-06,9.16e-06,975.0,,,,,
+1729278000000,9.17e-06,9.2e-06,9.17e-06,9.2e-06,192.0,,,,,
+1729278300000,9.22e-06,9.22e-06,9.22e-06,9.22e-06,247.0,,,,,
+1729278600000,9.21e-06,9.21e-06,9.17e-06,9.19e-06,2979.0,,,,,
+1729278900000,9.21e-06,9.24e-06,9.21e-06,9.24e-06,2050.0,,,,,
+1729279200000,9.27e-06,9.27e-06,9.27e-06,9.27e-06,1451.0,,,,,
+1729279500000,9.28e-06,9.28e-06,9.28e-06,9.28e-06,40.0,,,,,
+1729279800000,9.27e-06,9.29e-06,9.27e-06,9.29e-06,518.0,,,,,
+1729280100000,9.31e-06,9.31e-06,9.3e-06,9.3e-06,566.0,,,,,
+1729280400000,9.3e-06,9.3e-06,9.29e-06,9.29e-06,2143.0,,,,,
+1729280700000,9.29e-06,9.31e-06,9.29e-06,9.31e-06,620.0,,,,,
+1729281000000,9.29e-06,9.29e-06,9.29e-06,9.29e-06,356.0,,,,,
+1729281300000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,57.0,,,,,
+1729281600000,9.32e-06,9.32e-06,9.32e-06,9.32e-06,790.0,,,,,
+1729281900000,9.34e-06,9.39e-06,9.34e-06,9.39e-06,506.0,,,,,
+1729282200000,9.42e-06,9.42e-06,9.41e-06,9.41e-06,3347.0,,,,,
+1729282500000,9.4e-06,9.4e-06,9.36e-06,9.39e-06,990.0,,,,,
+1729282800000,9.39e-06,9.39e-06,9.37e-06,9.37e-06,1788.0,,,,,
+1729283100000,9.41e-06,9.42e-06,9.41e-06,9.42e-06,413.0,,,,,
+1729283400000,9.4e-06,9.4e-06,9.37e-06,9.4e-06,1518.0,,,,,
+1729283700000,9.4e-06,9.4e-06,9.38e-06,9.4e-06,1010.0,,,,,
+1729284000000,9.37e-06,9.37e-06,9.37e-06,9.37e-06,147.0,,,,,
+1729284300000,9.35e-06,9.35e-06,9.33e-06,9.33e-06,843.0,,,,,
+1729284600000,9.36e-06,9.41e-06,9.36e-06,9.38e-06,5599.0,,,,,
+1729284900000,9.4e-06,9.45e-06,9.4e-06,9.45e-06,2128.0,,,,,
+1729285200000,9.42e-06,9.46e-06,9.42e-06,9.46e-06,9510.0,,,,,
+1729285500000,9.45e-06,9.53e-06,9.45e-06,9.52e-06,6594.0,,,,,
+1729285800000,9.51e-06,9.51e-06,9.51e-06,9.51e-06,281.0,,,,,
+1729286100000,9.46e-06,9.47e-06,9.45e-06,9.47e-06,7388.0,,,,,
+1729286400000,9.44e-06,9.44e-06,9.42e-06,9.42e-06,1325.0,,,,,
+1729286700000,9.42e-06,9.47e-06,9.39e-06,9.45e-06,9506.0,,,,,
+1729287000000,9.46e-06,9.46e-06,9.42e-06,9.43e-06,11278.0,,,,,
+1729287300000,9.43e-06,9.43e-06,9.42e-06,9.43e-06,996.0,,,,,
+1729287600000,9.43e-06,9.43e-06,9.43e-06,9.43e-06,508.0,,,,,
+1729287900000,9.39e-06,9.39e-06,9.38e-06,9.38e-06,115.0,,,,,
+1729288200000,9.38e-06,9.38e-06,9.37e-06,9.37e-06,275.0,,,,,
+1729288500000,9.38e-06,9.38e-06,9.35e-06,9.35e-06,631.0,,,,,
+1729288800000,9.36e-06,9.36e-06,9.34e-06,9.34e-06,61.0,,,,,
+1729289100000,9.33e-06,9.33e-06,9.31e-06,9.31e-06,1303.0,,,,,
+1729289400000,9.32e-06,9.33e-06,9.28e-06,9.28e-06,3082.0,,,,,
+1729289700000,9.26e-06,9.26e-06,9.24e-06,9.24e-06,1693.0,buy,9.250000000000001e-06,491.286678333205,859276,0.0
+1729290000000,9.23e-06,9.23e-06,9.21e-06,9.21e-06,323.0,,,,,
+1729290300000,9.23e-06,9.25e-06,9.23e-06,9.24e-06,6372.0,,,,,
+1729290600000,9.24e-06,9.28e-06,9.21e-06,9.21e-06,10442.0,,,,,
+1729290900000,9.25e-06,9.29e-06,9.23e-06,9.28e-06,1099.0,,,,,
+1729291200000,9.27e-06,9.27e-06,9.26e-06,9.26e-06,439.0,,,,,
+1729291500000,9.26e-06,9.26e-06,9.26e-06,9.26e-06,0.0,,,,,
+1729291800000,9.29e-06,9.29e-06,9.27e-06,9.27e-06,351.0,,,,,
+1729292100000,9.27e-06,9.27e-06,9.27e-06,9.27e-06,0.0,,,,,
+1729292400000,9.27e-06,9.27e-06,9.27e-06,9.27e-06,246.0,,,,,
+1729292700000,9.26e-06,9.26e-06,9.26e-06,9.26e-06,246.0,,,,,
+1729293000000,9.26e-06,9.26e-06,9.26e-06,9.26e-06,0.0,,,,,
+1729293300000,9.25e-06,9.25e-06,9.25e-06,9.25e-06,247.0,,,,,
+1729293600000,9.26e-06,9.28e-06,9.26e-06,9.28e-06,2226.0,,,,,
+1729293900000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,1214.0,,,,,
+1729294200000,9.29e-06,9.29e-06,9.29e-06,9.29e-06,268.0,,,,,
+1729294500000,9.26e-06,9.26e-06,9.26e-06,9.26e-06,246.0,,,,,
+1729294800000,9.26e-06,9.26e-06,9.26e-06,9.26e-06,0.0,,,,,
+1729295100000,9.27e-06,9.27e-06,9.27e-06,9.27e-06,69.0,,,,,
+1729295400000,9.26e-06,9.26e-06,9.23e-06,9.23e-06,1641.0,,,,,
+1729295700000,9.23e-06,9.23e-06,9.21e-06,9.21e-06,2290.0,,,,,
+1729296000000,9.23e-06,9.28e-06,9.22e-06,9.24e-06,1466.0,,,,,
+1729296300000,9.26e-06,9.3e-06,9.19e-06,9.3e-06,1947.0,,,,,
+1729296600000,9.27e-06,9.27e-06,9.23e-06,9.23e-06,1148.0,,,,,
+1729296900000,9.28e-06,9.29e-06,9.24e-06,9.25e-06,6478.0,,,,,
+1729297200000,9.25e-06,9.25e-06,9.25e-06,9.25e-06,8380.0,,,,,
+1729297500000,9.24e-06,9.25e-06,9.23e-06,9.25e-06,894.0,,,,,
+1729297800000,9.28e-06,9.28e-06,9.28e-06,9.28e-06,40.0,,,,,
+1729298100000,9.25e-06,9.37e-06,9.23e-06,9.37e-06,5069.0,,,,,
+1729298400000,9.39e-06,9.48e-06,9.34e-06,9.48e-06,21900.0,,,,,
+1729298700000,9.43e-06,9.53e-06,9.39e-06,9.53e-06,112730.0,,,,,
+1729299000000,9.52e-06,9.6e-06,9.5e-06,9.6e-06,4687.0,,,,,
+1729299300000,9.59e-06,9.62e-06,9.59e-06,9.6e-06,1687.0,,,,,
+1729299600000,9.55e-06,9.68e-06,9.54e-06,9.67e-06,16378.0,sell,9.55e-06,319.01700457566665,338215,8.970758168667708e-05
+1729299900000,9.71e-06,1.012e-05,9.71e-06,1.011e-05,114828.0,,,,,
+1729300200000,1.011e-05,1.039e-05,1.007e-05,1.016e-05,142831.0,,,,,
+1729300500000,1.016e-05,1.03e-05,1.016e-05,1.024e-05,51432.0,sell,1.017e-05,776.4084119821279,151606,0.0006056116357337413
+1729300800000,1.027e-05,1.044e-05,1.023e-05,1.039e-05,49183.0,,,,,
+1729301100000,1.035e-05,1.04e-05,1.032e-05,1.039e-05,11792.0,,,,,
+1729301400000,1.033e-05,1.034e-05,1.027e-05,1.034e-05,6600.0,,,,,
+1729301700000,1.035e-05,1.043e-05,1.034e-05,1.035e-05,8361.0,,,,,
+1729302000000,1.037e-05,1.037e-05,1.012e-05,1.019e-05,35283.0,,,,,
+1729302300000,1.022e-05,1.035e-05,1.022e-05,1.025e-05,42852.0,,,,,
+1729302600000,1.03e-05,1.037e-05,1.029e-05,1.036e-05,3719.0,,,,,
+1729302900000,1.036e-05,1.039e-05,1.035e-05,1.035e-05,10967.0,,,,,
+1729303200000,1.034e-05,1.036e-05,1.03e-05,1.036e-05,5632.0,,,,,
+1729303500000,1.032e-05,1.035e-05,1.032e-05,1.034e-05,3137.0,,,,,
+1729303800000,1.038e-05,1.053e-05,1.038e-05,1.038e-05,25302.0,,,,,
+1729304100000,1.038e-05,1.038e-05,1.034e-05,1.034e-05,5326.0,,,,,
+1729304400000,1.034e-05,1.034e-05,1.031e-05,1.033e-05,4249.0,,,,,
+1729304700000,1.035e-05,1.037e-05,1.032e-05,1.034e-05,19625.0,,,,,
+1729305000000,1.036e-05,1.036e-05,1.034e-05,1.034e-05,965.0,,,,,
+1729305300000,1.031e-05,1.034e-05,1.03e-05,1.034e-05,2037.0,,,,,
+1729305600000,1.033e-05,1.035e-05,1.033e-05,1.035e-05,1269.0,,,,,
+1729305900000,1.038e-05,1.038e-05,1.036e-05,1.036e-05,655.0,,,,,
+1729306200000,1.04e-05,1.072e-05,1.04e-05,1.066e-05,22192.0,,,,,
+1729306500000,1.064e-05,1.082e-05,1.059e-05,1.082e-05,97782.0,,,,,
+1729306800000,1.081e-05,1.088e-05,1.077e-05,1.077e-05,16134.0,,,,,
+1729307100000,1.076e-05,1.077e-05,1.067e-05,1.067e-05,19063.0,,,,,
+1729307400000,1.067e-05,1.075e-05,1.067e-05,1.073e-05,34238.0,,,,,
+1729307700000,1.07e-05,1.072e-05,1.07e-05,1.07e-05,7594.0,,,,,
+1729308000000,1.072e-05,1.077e-05,1.072e-05,1.077e-05,2014.0,,,,,
+1729308300000,1.078e-05,1.078e-05,1.074e-05,1.076e-05,5451.0,,,,,
+1729308600000,1.076e-05,1.082e-05,1.073e-05,1.081e-05,50708.0,,,,,
+1729308900000,1.08e-05,1.084e-05,1.076e-05,1.078e-05,5408.0,,,,,
+1729309200000,1.08e-05,1.085e-05,1.079e-05,1.081e-05,4121.0,,,,,
+1729309500000,1.089e-05,1.095e-05,1.089e-05,1.089e-05,17549.0,,,,,
+1729309800000,1.09e-05,1.096e-05,1.09e-05,1.09e-05,10493.0,,,,,
+1729310100000,1.091e-05,1.092e-05,1.082e-05,1.085e-05,11339.0,,,,,
+1729310400000,1.086e-05,1.086e-05,1.079e-05,1.079e-05,2699.0,,,,,
+1729310700000,1.08e-05,1.083e-05,1.077e-05,1.083e-05,4125.0,,,,,
+1729311000000,1.084e-05,1.085e-05,1.079e-05,1.079e-05,2643.0,,,,,
+1729311300000,1.079e-05,1.081e-05,1.077e-05,1.081e-05,32164.0,,,,,
+1729311600000,1.08e-05,1.081e-05,1.076e-05,1.081e-05,23028.0,,,,,
+1729311900000,1.082e-05,1.086e-05,1.08e-05,1.085e-05,19554.0,,,,,
+1729312200000,1.085e-05,1.107e-05,1.084e-05,1.102e-05,118214.0,,,,,
+1729312500000,1.101e-05,1.106e-05,1.095e-05,1.102e-05,22283.0,,,,,
+1729312800000,1.101e-05,1.103e-05,1.099e-05,1.1e-05,2801.0,,,,,
+1729313100000,1.097e-05,1.097e-05,1.094e-05,1.096e-05,11644.0,,,,,
+1729313400000,1.099e-05,1.099e-05,1.09e-05,1.09e-05,431.0,,,,,
+1729313700000,1.089e-05,1.098e-05,1.089e-05,1.097e-05,19263.0,,,,,
+1729314000000,1.097e-05,1.097e-05,1.089e-05,1.089e-05,502.0,,,,,
diff --git a/backtests_csv/8yaemzp4.csv b/backtests_csv/8yaemzp4.csv
new file mode 100644
index 0000000000000000000000000000000000000000..277e060492fa7e0399d99f880359f8a620ec8894
--- /dev/null
+++ b/backtests_csv/8yaemzp4.csv
@@ -0,0 +1,2159 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1732320000000,0.002205,0.002206,0.002199,0.002203,22339656.0,,,,,
+1732320300000,0.002202,0.002203,0.002193,0.002193,12977472.0,,,,,
+1732320600000,0.002194,0.002197,0.002187,0.00219,34206922.0,,,,,
+1732320900000,0.002189,0.002195,0.002188,0.002188,7360117.0,,,,,
+1732321200000,0.002187,0.002209,0.002187,0.002207,22398281.0,,,,,
+1732321500000,0.002206,0.002216,0.002206,0.002212,20581147.0,,,,,
+1732321800000,0.002212,0.002225,0.002212,0.002217,23700458.0,,,,,
+1732322100000,0.002215,0.002218,0.002205,0.002213,15479694.0,,,,,
+1732322400000,0.002215,0.002227,0.002214,0.002224,42281095.0,,,,,
+1732322700000,0.002224,0.002232,0.002223,0.002229,18529573.0,,,,,
+1732323000000,0.002228,0.002229,0.002219,0.002226,43260829.0,,,,,
+1732323300000,0.002226,0.002226,0.002212,0.002226,23128711.0,,,,,
+1732323600000,0.002224,0.002253,0.002224,0.002249,49646315.0,,,,,
+1732323900000,0.002248,0.002253,0.002242,0.002248,15331793.0,,,,,
+1732324200000,0.002247,0.00225,0.002233,0.002235,18991891.0,,,,,
+1732324500000,0.002237,0.002247,0.002234,0.002241,13391764.0,,,,,
+1732324800000,0.002241,0.002244,0.002231,0.002233,12408850.0,,,,,
+1732325100000,0.002234,0.002253,0.002228,0.002249,26278815.0,,,,,
+1732325400000,0.00225,0.00225,0.002231,0.002247,17287413.0,,,,,
+1732325700000,0.002247,0.002259,0.002242,0.002257,23692768.0,,,,,
+1732326000000,0.002257,0.002257,0.002236,0.002241,10805243.0,,,,,
+1732326300000,0.00224,0.002248,0.002215,0.002246,39204390.0,,,,,
+1732326600000,0.002248,0.002253,0.002244,0.002245,21825173.0,,,,,
+1732326900000,0.002246,0.002253,0.002243,0.002252,8783004.0,,,,,
+1732327200000,0.002253,0.002256,0.002243,0.002243,17772435.0,,,,,
+1732327500000,0.002245,0.002253,0.002243,0.002253,8638159.0,,,,,
+1732327800000,0.002254,0.002258,0.002251,0.002251,15980757.0,,,,,
+1732328100000,0.002252,0.002258,0.002238,0.002238,44012175.0,,,,,
+1732328400000,0.002237,0.002237,0.002228,0.002228,12960165.0,,,,,
+1732328700000,0.002228,0.002233,0.002223,0.002231,15330883.0,,,,,
+1732329000000,0.002233,0.002235,0.002225,0.002232,21560450.0,,,,,
+1732329300000,0.002233,0.002236,0.002215,0.002223,32955804.0,,,,,
+1732329600000,0.002221,0.002229,0.002217,0.002226,11189168.0,,,,,
+1732329900000,0.002227,0.002228,0.002215,0.002222,19315529.0,,,,,
+1732330200000,0.002221,0.002224,0.002194,0.002198,33606549.0,,,,,
+1732330500000,0.0022,0.002208,0.002196,0.002206,14238551.0,,,,,
+1732330800000,0.002206,0.002211,0.002199,0.002199,9835673.0,,,,,
+1732331100000,0.0022,0.002206,0.002198,0.002205,6364198.0,,,,,
+1732331400000,0.002208,0.002211,0.002204,0.002211,11566176.0,,,,,
+1732331700000,0.002211,0.002214,0.002205,0.002214,18048813.0,,,,,
+1732332000000,0.002214,0.00222,0.002212,0.002219,5590919.0,,,,,
+1732332300000,0.002218,0.002219,0.002213,0.002217,8790283.0,,,,,
+1732332600000,0.002216,0.002222,0.002215,0.002219,8021826.0,,,,,
+1732332900000,0.002218,0.002229,0.002216,0.002225,15315742.0,,,,,
+1732333200000,0.002224,0.002233,0.002224,0.002232,10978093.0,,,,,
+1732333500000,0.00223,0.002239,0.00223,0.002239,7724658.0,,,,,
+1732333800000,0.002238,0.002239,0.002231,0.002238,25354918.0,,,,,
+1732334100000,0.002238,0.002247,0.002237,0.002247,19451276.0,,,,,
+1732334400000,0.002247,0.002255,0.002241,0.002241,20921111.0,,,,,
+1732334700000,0.002241,0.002245,0.002234,0.002237,11397610.0,,,,,
+1732335000000,0.002236,0.002241,0.002232,0.002238,14195975.0,,,,,
+1732335300000,0.002237,0.002238,0.00222,0.002223,30737901.0,,,,,
+1732335600000,0.002221,0.002235,0.002221,0.002233,18662193.0,,,,,
+1732335900000,0.002236,0.002236,0.002222,0.002226,15176873.0,,,,,
+1732336200000,0.002226,0.00224,0.002226,0.002234,12230729.0,,,,,
+1732336500000,0.002235,0.002249,0.002235,0.002245,8464372.0,,,,,
+1732336800000,0.002244,0.002244,0.002226,0.002231,14075890.0,,,,,
+1732337100000,0.00223,0.002238,0.00221,0.002213,14474184.0,,,,,
+1732337400000,0.002214,0.002224,0.00221,0.002224,6126987.0,,,,,
+1732337700000,0.002222,0.002241,0.002222,0.002238,10624545.0,,,,,
+1732338000000,0.002238,0.002247,0.002236,0.002247,15047936.0,,,,,
+1732338300000,0.002246,0.002248,0.002233,0.002234,10054568.0,,,,,
+1732338600000,0.002233,0.002237,0.002228,0.002234,6576635.0,,,,,
+1732338900000,0.002234,0.002235,0.002225,0.002227,10395164.0,,,,,
+1732339200000,0.002227,0.002234,0.002224,0.002232,12865439.0,,,,,
+1732339500000,0.002233,0.002239,0.002228,0.002239,11303494.0,,,,,
+1732339800000,0.002238,0.002241,0.002221,0.002234,12313481.0,,,,,
+1732340100000,0.002234,0.002242,0.00223,0.002241,5002051.0,,,,,
+1732340400000,0.00224,0.002255,0.00224,0.002254,12547162.0,,,,,
+1732340700000,0.002253,0.002265,0.002252,0.00226,12828687.0,,,,,
+1732341000000,0.002261,0.002277,0.002261,0.002277,14538345.0,,,,,
+1732341300000,0.002276,0.002289,0.002275,0.002284,26291215.0,,,,,
+1732341600000,0.002285,0.002301,0.00228,0.0023,21985392.0,,,,,
+1732341900000,0.002301,0.002301,0.002279,0.002279,23062005.0,,,,,
+1732342200000,0.00228,0.002283,0.002276,0.002279,9725971.0,,,,,
+1732342500000,0.002279,0.002282,0.002266,0.002269,13378848.0,,,,,
+1732342800000,0.002268,0.002275,0.002268,0.002272,6534821.0,,,,,
+1732343100000,0.002273,0.002274,0.002264,0.002265,11821153.0,,,,,
+1732343400000,0.002265,0.002279,0.002257,0.002278,18845227.0,,,,,
+1732343700000,0.002281,0.002304,0.002276,0.002296,42108834.0,,,,,
+1732344000000,0.002297,0.002302,0.00229,0.002291,23889319.0,,,,,
+1732344300000,0.002292,0.002294,0.002288,0.002294,12931950.0,,,,,
+1732344600000,0.002293,0.002293,0.002284,0.002287,11114312.0,,,,,
+1732344900000,0.002286,0.002294,0.002285,0.002293,8534068.0,,,,,
+1732345200000,0.002292,0.002302,0.00229,0.002302,14503166.0,,,,,
+1732345500000,0.002302,0.002334,0.002299,0.002333,77377951.0,,,,,
+1732345800000,0.002334,0.002336,0.002313,0.002327,68460277.0,,,,,
+1732346100000,0.002325,0.002327,0.002317,0.002318,21779043.0,,,,,
+1732346400000,0.002318,0.002324,0.002315,0.002324,19407496.0,,,,,
+1732346700000,0.002325,0.002326,0.002317,0.002318,15691095.0,,,,,
+1732347000000,0.002319,0.00232,0.002303,0.002309,13085151.0,,,,,
+1732347300000,0.002309,0.002309,0.002296,0.002303,19149942.0,,,,,
+1732347600000,0.002301,0.002309,0.002299,0.002305,13082345.0,,,,,
+1732347900000,0.002306,0.002306,0.002295,0.0023,17733730.0,,,,,
+1732348200000,0.002297,0.002318,0.002297,0.002317,13528545.0,,,,,
+1732348500000,0.002318,0.002332,0.002317,0.002327,32502133.0,,,,,
+1732348800000,0.002328,0.00233,0.002319,0.002324,14421623.0,,,,,
+1732349100000,0.002325,0.002325,0.00231,0.002314,27076443.0,,,,,
+1732349400000,0.002314,0.002319,0.002311,0.002311,15267329.0,,,,,
+1732349700000,0.00231,0.002349,0.002305,0.002347,94049964.0,,,,,
+1732350000000,0.002348,0.00235,0.00234,0.002345,57024244.0,,,,,
+1732350300000,0.002346,0.002346,0.002336,0.002341,16505927.0,,,,,
+1732350600000,0.00234,0.00234,0.002322,0.002327,32871000.0,,,,,
+1732350900000,0.002327,0.002336,0.002321,0.002336,33195644.0,,,,,
+1732351200000,0.002335,0.002345,0.002328,0.002342,14525137.0,,,,,
+1732351500000,0.002342,0.002342,0.002334,0.002338,13663476.0,,,,,
+1732351800000,0.002337,0.002345,0.002328,0.002342,29551911.0,,,,,
+1732352100000,0.002342,0.002342,0.002325,0.002333,18911005.0,,,,,
+1732352400000,0.002333,0.002343,0.002333,0.002338,37606683.0,,,,,
+1732352700000,0.002336,0.002338,0.002329,0.002335,15213151.0,,,,,
+1732353000000,0.002334,0.002343,0.002331,0.002343,11228205.0,,,,,
+1732353300000,0.002343,0.002344,0.002331,0.002334,24385757.0,,,,,
+1732353600000,0.002334,0.002352,0.002334,0.00235,30610561.0,,,,,
+1732353900000,0.002348,0.002367,0.002346,0.002366,28212319.0,,,,,
+1732354200000,0.002367,0.002377,0.002362,0.002376,48030546.0,,,,,
+1732354500000,0.002376,0.002385,0.002364,0.002375,55622160.0,,,,,
+1732354800000,0.002376,0.002404,0.002375,0.002397,88855198.0,,,,,
+1732355100000,0.002395,0.00241,0.002392,0.002403,145799333.0,,,,,
+1732355400000,0.002403,0.002403,0.00239,0.002395,60677659.0,,,,,
+1732355700000,0.002396,0.002439,0.002393,0.002439,103072105.0,,,,,
+1732356000000,0.002437,0.002474,0.002409,0.002435,395786288.0,,,,,
+1732356300000,0.002435,0.002458,0.002415,0.002442,176120011.0,,,,,
+1732356600000,0.002443,0.00245,0.0024,0.002411,161621108.0,,,,,
+1732356900000,0.002411,0.002436,0.002405,0.002411,89325009.0,,,,,
+1732357200000,0.002411,0.002414,0.002401,0.002404,23409086.0,,,,,
+1732357500000,0.002402,0.002418,0.002401,0.002403,27354380.0,,,,,
+1732357800000,0.002404,0.00242,0.0024,0.002413,58890426.0,,,,,
+1732358100000,0.002414,0.002418,0.002388,0.002388,73872252.0,,,,,
+1732358400000,0.002388,0.002394,0.00238,0.002391,28809592.0,,,,,
+1732358700000,0.002393,0.002396,0.002381,0.002385,24317600.0,,,,,
+1732359000000,0.002385,0.002419,0.002377,0.002415,71084110.0,,,,,
+1732359300000,0.002416,0.002435,0.002407,0.00242,29215158.0,,,,,
+1732359600000,0.002422,0.002422,0.002395,0.002401,40567839.0,,,,,
+1732359900000,0.002403,0.002413,0.002401,0.002405,14597509.0,,,,,
+1732360200000,0.002406,0.002419,0.002403,0.002404,10687706.0,,,,,
+1732360500000,0.002406,0.002417,0.002403,0.002408,22361725.0,,,,,
+1732360800000,0.002408,0.002417,0.002407,0.002411,19537165.0,,,,,
+1732361100000,0.002411,0.002421,0.002411,0.002417,19701705.0,,,,,
+1732361400000,0.002418,0.002418,0.002404,0.002406,16463250.0,,,,,
+1732361700000,0.002405,0.002424,0.002405,0.002418,18934095.0,,,,,
+1732362000000,0.002418,0.002449,0.002418,0.002448,39609075.0,,,,,
+1732362300000,0.002448,0.002449,0.002433,0.00244,31952133.0,,,,,
+1732362600000,0.002438,0.002467,0.002432,0.002442,77034887.0,,,,,
+1732362900000,0.002442,0.002443,0.002427,0.002432,41037245.0,,,,,
+1732363200000,0.002431,0.002449,0.002415,0.002429,86716688.0,,,,,
+1732363500000,0.002428,0.002452,0.002427,0.002436,57464630.0,,,,,
+1732363800000,0.002435,0.0025,0.00243,0.002452,81854826.0,,,,,
+1732364100000,0.002451,0.0025,0.002451,0.002475,171520448.0,,,,,
+1732364400000,0.002477,0.002493,0.002476,0.00248,80065067.0,,,,,
+1732364700000,0.002481,0.002483,0.002453,0.002461,95253496.0,,,,,
+1732365000000,0.002459,0.002467,0.002447,0.00246,62744836.0,,,,,
+1732365300000,0.002461,0.002463,0.002442,0.002451,100865667.0,,,,,
+1732365600000,0.002451,0.002456,0.002437,0.00245,36506865.0,,,,,
+1732365900000,0.002448,0.002464,0.002439,0.00244,51688804.0,,,,,
+1732366200000,0.00244,0.002446,0.002428,0.002439,69536499.0,,,,,
+1732366500000,0.002438,0.00244,0.002431,0.002436,23175908.0,,,,,
+1732366800000,0.002439,0.002443,0.002437,0.00244,12457492.0,,,,,
+1732367100000,0.002439,0.002447,0.002437,0.002445,18718300.0,,,,,
+1732367400000,0.002448,0.002455,0.002443,0.00245,25312458.0,,,,,
+1732367700000,0.002451,0.002452,0.002441,0.002444,13832573.0,,,,,
+1732368000000,0.002444,0.002449,0.002438,0.002444,19769082.0,,,,,
+1732368300000,0.002444,0.002447,0.002438,0.002443,24057021.0,,,,,
+1732368600000,0.002445,0.002455,0.002445,0.002452,12989331.0,,,,,
+1732368900000,0.002453,0.002454,0.002447,0.002449,12252468.0,,,,,
+1732369200000,0.002449,0.002453,0.002445,0.002446,24326485.0,,,,,
+1732369500000,0.002445,0.002449,0.002437,0.002441,25083403.0,,,,,
+1732369800000,0.002443,0.002443,0.002416,0.002422,102838576.0,,,,,
+1732370100000,0.002421,0.00243,0.002419,0.002421,28735417.0,,,,,
+1732370400000,0.002421,0.002434,0.002411,0.002432,15722912.0,,,,,
+1732370700000,0.002433,0.002448,0.002433,0.002447,11428507.0,,,,,
+1732371000000,0.002447,0.002458,0.002442,0.002452,36857225.0,,,,,
+1732371300000,0.002451,0.002451,0.002442,0.002447,11341657.0,,,,,
+1732371600000,0.002446,0.002449,0.00244,0.002443,51958776.0,,,,,
+1732371900000,0.002444,0.002464,0.002442,0.002459,41296096.0,,,,,
+1732372200000,0.00246,0.002464,0.002449,0.002461,31951282.0,,,,,
+1732372500000,0.002459,0.002461,0.002443,0.002445,37823009.0,,,,,
+1732372800000,0.002446,0.002448,0.002442,0.002443,12076803.0,,,,,
+1732373100000,0.002443,0.00245,0.002443,0.002448,12432961.0,,,,,
+1732373400000,0.002449,0.00245,0.002439,0.002446,14826139.0,,,,,
+1732373700000,0.002447,0.002452,0.002446,0.00245,10685704.0,,,,,
+1732374000000,0.002451,0.002458,0.002451,0.002456,4828651.0,,,,,
+1732374300000,0.002455,0.002457,0.002441,0.002442,19160415.0,,,,,
+1732374600000,0.002441,0.002449,0.002435,0.002449,16879550.0,,,,,
+1732374900000,0.002446,0.002446,0.002434,0.002436,32218863.0,,,,,
+1732375200000,0.002438,0.00245,0.002436,0.002447,32171865.0,,,,,
+1732375500000,0.002447,0.00246,0.002446,0.002455,19534291.0,,,,,
+1732375800000,0.002455,0.002457,0.002439,0.002447,47794186.0,,,,,
+1732376100000,0.002447,0.002454,0.002443,0.002451,8851139.0,,,,,
+1732376400000,0.002452,0.002453,0.002432,0.002434,9332886.0,,,,,
+1732376700000,0.002435,0.002437,0.002413,0.002419,28352271.0,,,,,
+1732377000000,0.002421,0.002435,0.002421,0.002434,9033016.0,,,,,
+1732377300000,0.002435,0.002436,0.00242,0.002434,25384847.0,,,,,
+1732377600000,0.002434,0.002439,0.002422,0.002436,10268034.0,,,,,
+1732377900000,0.002437,0.002458,0.002436,0.002458,25091775.0,,,,,
+1732378200000,0.002458,0.002483,0.002447,0.002447,50736052.0,,,,,
+1732378500000,0.002447,0.002448,0.002377,0.00239,124002855.0,,,,,
+1732378800000,0.00239,0.00241,0.002286,0.002344,280958564.0,,,,,
+1732379100000,0.002349,0.00237,0.002328,0.002333,50435668.0,,,,,
+1732379400000,0.002333,0.002377,0.002333,0.002367,107081572.0,,,,,
+1732379700000,0.002368,0.002369,0.002324,0.002346,51338404.0,,,,,
+1732380000000,0.002345,0.002357,0.00232,0.002338,71688607.0,,,,,
+1732380300000,0.002337,0.002346,0.002323,0.002331,37595909.0,,,,,
+1732380600000,0.002333,0.002356,0.002328,0.002355,26870188.0,,,,,
+1732380900000,0.002355,0.00236,0.002341,0.002357,23384994.0,,,,,
+1732381200000,0.002354,0.002359,0.002322,0.002322,27773703.0,,,,,
+1732381500000,0.002322,0.002332,0.002302,0.002332,55100275.0,,,,,
+1732381800000,0.002333,0.002352,0.002319,0.00235,119259641.0,,,,,
+1732382100000,0.002351,0.00237,0.002336,0.00237,58349462.0,,,,,
+1732382400000,0.00237,0.002387,0.002368,0.002387,92637493.0,,,,,
+1732382700000,0.002386,0.002413,0.002385,0.002398,59388922.0,,,,,
+1732383000000,0.002396,0.002402,0.002388,0.002394,16124390.0,,,,,
+1732383300000,0.002393,0.002412,0.00239,0.002412,23148706.0,,,,,
+1732383600000,0.00241,0.002418,0.002407,0.002414,17962496.0,,,,,
+1732383900000,0.002413,0.002419,0.002406,0.002419,5189142.0,,,,,
+1732384200000,0.002419,0.002419,0.002393,0.002402,17876331.0,,,,,
+1732384500000,0.0024,0.002405,0.002396,0.002404,47897651.0,,,,,
+1732384800000,0.002404,0.002404,0.002376,0.002383,28187074.0,,,,,
+1732385100000,0.002382,0.002392,0.00238,0.002388,16699672.0,,,,,
+1732385400000,0.002387,0.002406,0.002384,0.0024,11691843.0,,,,,
+1732385700000,0.002402,0.002407,0.002388,0.002391,15173476.0,,,,,
+1732386000000,0.002391,0.002392,0.00237,0.00238,14431563.0,,,,,
+1732386300000,0.002378,0.002392,0.002377,0.002389,12861287.0,,,,,
+1732386600000,0.002388,0.002389,0.002372,0.002379,11489613.0,,,,,
+1732386900000,0.002379,0.002394,0.002375,0.002383,6867238.0,,,,,
+1732387200000,0.002383,0.002399,0.002383,0.002394,9488187.0,,,,,
+1732387500000,0.002395,0.002404,0.002391,0.002401,9151320.0,,,,,
+1732387800000,0.0024,0.002402,0.002393,0.002398,7794534.0,,,,,
+1732388100000,0.0024,0.002405,0.002397,0.002404,11386251.0,,,,,
+1732388400000,0.002403,0.002406,0.002394,0.002405,9491432.0,,,,,
+1732388700000,0.002405,0.00242,0.002405,0.002418,21121928.0,,,,,
+1732389000000,0.002418,0.002427,0.002403,0.002407,24285518.0,,,,,
+1732389300000,0.002408,0.002417,0.002405,0.002412,41798325.0,,,,,
+1732389600000,0.002413,0.002416,0.002406,0.002411,20634090.0,,,,,
+1732389900000,0.002411,0.002411,0.002373,0.002377,157868794.0,,,,,
+1732390200000,0.002379,0.002391,0.002372,0.002376,33826412.0,,,,,
+1732390500000,0.002375,0.002377,0.002357,0.002367,34358304.0,,,,,
+1732390800000,0.002366,0.002372,0.002357,0.002358,14434240.0,,,,,
+1732391100000,0.002358,0.002379,0.002354,0.00237,16600485.0,,,,,
+1732391400000,0.002371,0.002388,0.002363,0.002369,30607544.0,,,,,
+1732391700000,0.002369,0.002383,0.002366,0.002382,25564625.0,,,,,
+1732392000000,0.00238,0.002383,0.002367,0.002378,50370625.0,,,,,
+1732392300000,0.002377,0.002377,0.002357,0.002361,41497336.0,,,,,
+1732392600000,0.002361,0.002368,0.002344,0.002344,29627215.0,,,,,
+1732392900000,0.002344,0.002367,0.002344,0.00235,10231722.0,,,,,
+1732393200000,0.002349,0.002359,0.002341,0.002357,12062680.0,,,,,
+1732393500000,0.002357,0.002357,0.002321,0.002324,43074138.0,buy,0.0023326015625000003,135751.96686466195,289869,0.0
+1732393800000,0.002325,0.002358,0.00232,0.002358,28193999.0,,,,,
+1732394100000,0.00236,0.00236,0.002339,0.002349,10887629.0,,,,,
+1732394400000,0.002352,0.002367,0.002342,0.002367,8167387.0,,,,,
+1732394700000,0.002366,0.002368,0.00235,0.002355,5512303.0,,,,,
+1732395000000,0.002355,0.002357,0.002345,0.002352,11817847.0,,,,,
+1732395300000,0.002352,0.002369,0.002352,0.002367,12299895.0,,,,,
+1732395600000,0.002367,0.002375,0.002356,0.002364,9215465.0,,,,,
+1732395900000,0.002364,0.002376,0.002359,0.002376,6957890.0,,,,,
+1732396200000,0.002377,0.002379,0.002372,0.002374,6722006.0,,,,,
+1732396500000,0.002373,0.002381,0.002369,0.002378,8741712.0,,,,,
+1732396800000,0.002378,0.002381,0.002371,0.002373,16839939.0,,,,,
+1732397100000,0.002371,0.002381,0.002371,0.002377,11625782.0,,,,,
+1732397400000,0.002376,0.002387,0.002376,0.002385,7713491.0,,,,,
+1732397700000,0.002385,0.002397,0.002385,0.002395,6031340.0,,,,,
+1732398000000,0.002396,0.002401,0.00239,0.0024,6530088.0,,,,,
+1732398300000,0.0024,0.002401,0.002386,0.002391,10262255.0,,,,,
+1732398600000,0.002393,0.002394,0.002388,0.002392,3130572.0,,,,,
+1732398900000,0.002392,0.002399,0.00239,0.002396,12452896.0,,,,,
+1732399200000,0.002396,0.002407,0.002395,0.002405,8860011.0,,,,,
+1732399500000,0.002405,0.002408,0.002402,0.002405,8136566.0,,,,,
+1732399800000,0.002403,0.002405,0.002394,0.002401,10439545.0,,,,,
+1732400100000,0.002401,0.002409,0.002399,0.002405,12079404.0,,,,,
+1732400400000,0.002405,0.002411,0.002403,0.002406,5417807.0,,,,,
+1732400700000,0.002406,0.00241,0.0024,0.002405,5827768.0,,,,,
+1732401000000,0.002405,0.00241,0.002383,0.002384,14395813.0,,,,,
+1732401300000,0.002384,0.002389,0.002382,0.002384,4620411.0,,,,,
+1732401600000,0.002386,0.00239,0.002382,0.002384,3382050.0,,,,,
+1732401900000,0.002384,0.002388,0.002382,0.002384,4853480.0,,,,,
+1732402200000,0.002385,0.002395,0.002385,0.002394,4846975.0,,,,,
+1732402500000,0.002394,0.002395,0.002386,0.00239,4293485.0,,,,,
+1732402800000,0.002388,0.002388,0.002362,0.002364,4586415.0,,,,,
+1732403100000,0.002364,0.002379,0.00236,0.002372,7728063.0,,,,,
+1732403400000,0.002371,0.002383,0.002371,0.002381,2248296.0,,,,,
+1732403700000,0.002381,0.002386,0.002371,0.002371,3231685.0,,,,,
+1732404000000,0.00237,0.002379,0.002352,0.00236,9630292.0,,,,,
+1732404300000,0.00236,0.002363,0.002352,0.002363,4704663.0,,,,,
+1732404600000,0.002364,0.002374,0.002357,0.002368,14602294.0,,,,,
+1732404900000,0.002367,0.002379,0.002367,0.002378,10820660.0,,,,,
+1732405200000,0.002378,0.002385,0.002377,0.002383,4110272.0,,,,,
+1732405500000,0.002385,0.002388,0.002366,0.002368,8277880.0,,,,,
+1732405800000,0.002366,0.002374,0.00236,0.002374,3212741.0,,,,,
+1732406100000,0.002373,0.00238,0.00237,0.002378,8558608.0,,,,,
+1732406400000,0.002376,0.002379,0.002356,0.002376,26968883.0,,,,,
+1732406700000,0.002374,0.002397,0.002374,0.002397,10160095.0,,,,,
+1732407000000,0.002395,0.002404,0.002394,0.002404,14759561.0,,,,,
+1732407300000,0.002403,0.002411,0.002392,0.002396,26065622.0,,,,,
+1732407600000,0.002399,0.002411,0.002397,0.002411,17048177.0,,,,,
+1732407900000,0.002409,0.00242,0.002407,0.00242,15037589.0,,,,,
+1732408200000,0.002418,0.002426,0.002416,0.002424,15315524.0,,,,,
+1732408500000,0.002423,0.002423,0.00241,0.002415,6257747.0,,,,,
+1732408800000,0.002414,0.002424,0.002413,0.002423,20719885.0,,,,,
+1732409100000,0.002421,0.002433,0.002416,0.002432,7516424.0,,,,,
+1732409400000,0.002431,0.00244,0.002428,0.002438,7910780.0,,,,,
+1732409700000,0.002438,0.002446,0.002434,0.002437,26718846.0,,,,,
+1732410000000,0.002435,0.002444,0.002435,0.002441,5943994.0,,,,,
+1732410300000,0.002441,0.002454,0.002437,0.002441,47257649.0,,,,,
+1732410600000,0.00244,0.002446,0.00243,0.002436,48549699.0,,,,,
+1732410900000,0.002436,0.002443,0.002429,0.002434,35744267.0,sell,0.00243208,88150.53968356825,237563,8.349068701348378
+1732411200000,0.002434,0.002439,0.002433,0.002436,6450498.0,,,,,
+1732411500000,0.002437,0.002444,0.002437,0.002438,4748305.0,,,,,
+1732411800000,0.002439,0.002446,0.002436,0.002444,4232765.0,,,,,
+1732412100000,0.002444,0.00245,0.002438,0.002446,22540686.0,,,,,
+1732412400000,0.002447,0.002448,0.002439,0.002443,21381042.0,,,,,
+1732412700000,0.002444,0.002454,0.002442,0.002448,6008052.0,,,,,
+1732413000000,0.002447,0.002454,0.002447,0.002453,1519991.0,,,,,
+1732413300000,0.002454,0.002454,0.002448,0.002452,6450597.0,,,,,
+1732413600000,0.00245,0.00246,0.002446,0.00246,13556605.0,,,,,
+1732413900000,0.002459,0.002471,0.002458,0.002467,14626713.0,,,,,
+1732414200000,0.002465,0.002473,0.002463,0.002467,24005706.0,,,,,
+1732414500000,0.002465,0.002467,0.002454,0.002454,19282358.0,,,,,
+1732414800000,0.002454,0.002459,0.00245,0.002454,7327903.0,,,,,
+1732415100000,0.002454,0.002459,0.002452,0.002453,13524808.0,,,,,
+1732415400000,0.002452,0.002467,0.002452,0.002463,15625845.0,,,,,
+1732415700000,0.002463,0.002468,0.002457,0.002467,16172367.0,,,,,
+1732416000000,0.002466,0.002497,0.002466,0.002484,121885986.0,,,,,
+1732416300000,0.002483,0.002484,0.002474,0.002477,13607240.0,,,,,
+1732416600000,0.002477,0.00249,0.002477,0.002484,12803156.0,,,,,
+1732416900000,0.002483,0.002493,0.002481,0.002483,21192376.0,,,,,
+1732417200000,0.002483,0.002484,0.002467,0.002468,12136894.0,,,,,
+1732417500000,0.00247,0.002497,0.002469,0.002493,36491438.0,,,,,
+1732417800000,0.002493,0.002493,0.002478,0.00248,38643383.0,,,,,
+1732418100000,0.002482,0.002485,0.002474,0.002481,14491430.0,,,,,
+1732418400000,0.002481,0.002506,0.002481,0.002499,51057762.0,,,,,
+1732418700000,0.002496,0.002517,0.002491,0.002509,13267117.0,,,,,
+1732419000000,0.00251,0.002513,0.002494,0.002509,22574364.0,,,,,
+1732419300000,0.002511,0.002535,0.002511,0.002528,67683574.0,,,,,
+1732419600000,0.002527,0.002547,0.002522,0.002544,30125131.0,,,,,
+1732419900000,0.002543,0.002572,0.002535,0.002537,90332147.0,,,,,
+1732420200000,0.002537,0.002552,0.002531,0.002548,17352807.0,,,,,
+1732420500000,0.002545,0.002548,0.002538,0.002547,11868603.0,,,,,
+1732420800000,0.002546,0.002548,0.002523,0.00253,28743386.0,,,,,
+1732421100000,0.002532,0.002541,0.00253,0.002537,11886604.0,,,,,
+1732421400000,0.002537,0.002537,0.002529,0.002535,12198847.0,,,,,
+1732421700000,0.002537,0.002541,0.002529,0.002537,19198294.0,,,,,
+1732422000000,0.002537,0.002542,0.002525,0.002537,15339392.0,,,,,
+1732422300000,0.002537,0.002557,0.002535,0.002549,51655588.0,,,,,
+1732422600000,0.002548,0.002553,0.00253,0.00253,12783744.0,,,,,
+1732422900000,0.00253,0.00253,0.002489,0.002494,43822613.0,sell,0.00250772,47601.427181093706,679071,8.153992349568252
+1732423200000,0.002494,0.002507,0.002483,0.002507,14870094.0,,,,,
+1732423500000,0.002507,0.00252,0.002504,0.002514,8018832.0,,,,,
+1732423800000,0.002512,0.002515,0.002495,0.002515,23444818.0,,,,,
+1732424100000,0.002516,0.002517,0.002504,0.002515,11813224.0,,,,,
+1732424400000,0.002514,0.002519,0.002506,0.002515,11663549.0,,,,,
+1732424700000,0.002516,0.002532,0.002516,0.002532,5832426.0,,,,,
+1732425000000,0.002533,0.002536,0.00252,0.002533,13422528.0,,,,,
+1732425300000,0.002537,0.002537,0.002517,0.002523,15559156.0,,,,,
+1732425600000,0.002522,0.002528,0.002518,0.002525,7903049.0,,,,,
+1732425900000,0.002526,0.002533,0.00252,0.002531,10470650.0,,,,,
+1732426200000,0.002533,0.002535,0.0025,0.002508,27764408.0,,,,,
+1732426500000,0.002508,0.002517,0.002494,0.002494,12603840.0,,,,,
+1732426800000,0.002496,0.002504,0.002487,0.002487,20669545.0,,,,,
+1732427100000,0.002488,0.002508,0.002485,0.002501,12084960.0,,,,,
+1732427400000,0.002504,0.002521,0.002501,0.002521,8964661.0,,,,,
+1732427700000,0.002518,0.00253,0.002513,0.002524,32044348.0,,,,,
+1732428000000,0.002524,0.002533,0.002515,0.002518,19069413.0,,,,,
+1732428300000,0.00252,0.002524,0.002515,0.002516,7037753.0,,,,,
+1732428600000,0.002516,0.002517,0.00249,0.002507,15670192.0,,,,,
+1732428900000,0.002507,0.002507,0.002483,0.002486,13904808.0,,,,,
+1732429200000,0.002485,0.00251,0.002483,0.002508,11081102.0,,,,,
+1732429500000,0.002507,0.002513,0.002504,0.00251,4273890.0,,,,,
+1732429800000,0.002511,0.002525,0.002502,0.002524,17637569.0,,,,,
+1732430100000,0.002523,0.002534,0.002514,0.002533,8635375.0,,,,,
+1732430400000,0.002533,0.002538,0.00253,0.002533,5319059.0,,,,,
+1732430700000,0.002533,0.002545,0.002532,0.002536,11347681.0,,,,,
+1732431000000,0.002534,0.002542,0.002532,0.002539,8258883.0,,,,,
+1732431300000,0.002539,0.00254,0.002533,0.002534,7619560.0,,,,,
+1732431600000,0.002535,0.00254,0.002531,0.002534,21894925.0,,,,,
+1732431900000,0.002533,0.002539,0.002532,0.002536,10598246.0,,,,,
+1732432200000,0.002534,0.002534,0.002522,0.002523,31717981.0,,,,,
+1732432500000,0.002524,0.002524,0.002505,0.002513,19710860.0,,,,,
+1732432800000,0.002512,0.002521,0.002511,0.002517,3863519.0,,,,,
+1732433100000,0.002516,0.002517,0.002502,0.002503,4771273.0,,,,,
+1732433400000,0.002503,0.00251,0.002496,0.002498,25357197.0,,,,,
+1732433700000,0.002499,0.002511,0.002496,0.002508,15502380.0,,,,,
+1732434000000,0.002507,0.00251,0.002504,0.002508,3497898.0,,,,,
+1732434300000,0.002508,0.002516,0.002508,0.002514,7633502.0,,,,,
+1732434600000,0.002514,0.002518,0.002507,0.002516,6501047.0,,,,,
+1732434900000,0.002516,0.002524,0.002514,0.002523,22792297.0,,,,,
+1732435200000,0.00252,0.002542,0.00252,0.002536,13526525.0,,,,,
+1732435500000,0.002536,0.00255,0.002536,0.002545,17554427.0,,,,,
+1732435800000,0.002546,0.00255,0.002545,0.002549,14368886.0,,,,,
+1732436100000,0.00255,0.002557,0.002545,0.002553,16033747.0,,,,,
+1732436400000,0.002554,0.002554,0.002537,0.002537,17088746.0,,,,,
+1732436700000,0.002537,0.00258,0.002534,0.002568,48035976.0,,,,,
+1732437000000,0.00257,0.00257,0.002536,0.002543,13562473.0,,,,,
+1732437300000,0.002545,0.002572,0.002545,0.002563,14905345.0,,,,,
+1732437600000,0.002564,0.002583,0.002557,0.00256,43218448.0,,,,,
+1732437900000,0.002558,0.002574,0.002536,0.00254,25943194.0,,,,,
+1732438200000,0.002538,0.002541,0.00252,0.002523,31190676.0,,,,,
+1732438500000,0.002525,0.002529,0.002505,0.002512,21108466.0,,,,,
+1732438800000,0.002517,0.002532,0.002509,0.00253,24465508.0,,,,,
+1732439100000,0.002531,0.002545,0.002529,0.002544,8853389.0,,,,,
+1732439400000,0.002541,0.00255,0.002536,0.002543,8037953.0,,,,,
+1732439700000,0.002543,0.002549,0.002523,0.002526,11584806.0,,,,,
+1732440000000,0.002526,0.002527,0.002501,0.002508,38789730.0,,,,,
+1732440300000,0.002508,0.002514,0.0025,0.002514,38712991.0,,,,,
+1732440600000,0.002514,0.002529,0.002503,0.002526,35742843.0,,,,,
+1732440900000,0.002529,0.002534,0.002498,0.002514,42403748.0,,,,,
+1732441200000,0.002516,0.002532,0.002504,0.002524,19078874.0,,,,,
+1732441500000,0.002525,0.002533,0.002512,0.002518,22404802.0,,,,,
+1732441800000,0.002516,0.002535,0.002513,0.002533,10330785.0,,,,,
+1732442100000,0.002534,0.002539,0.002526,0.002528,8000377.0,,,,,
+1732442400000,0.002529,0.002534,0.002524,0.002525,10707486.0,,,,,
+1732442700000,0.002526,0.002529,0.002516,0.002523,11034344.0,,,,,
+1732443000000,0.002523,0.002526,0.002507,0.002514,17826006.0,,,,,
+1732443300000,0.002514,0.002523,0.00251,0.002523,7048120.0,,,,,
+1732443600000,0.002522,0.00253,0.002516,0.002528,10940740.0,,,,,
+1732443900000,0.002525,0.00253,0.002521,0.002523,12343355.0,,,,,
+1732444200000,0.002522,0.002529,0.002517,0.002518,10782239.0,,,,,
+1732444500000,0.002513,0.002525,0.002505,0.002506,22858598.0,,,,,
+1732444800000,0.002506,0.002508,0.002482,0.002486,69200814.0,,,,,
+1732445100000,0.002486,0.002491,0.002466,0.002479,50310024.0,,,,,
+1732445400000,0.00248,0.002501,0.002479,0.002499,6211424.0,,,,,
+1732445700000,0.002501,0.002503,0.002481,0.002487,51793409.0,,,,,
+1732446000000,0.002484,0.002495,0.002454,0.002459,49109704.0,buy,0.0024615,121517.21343966067,216769,0.0
+1732446300000,0.002457,0.002457,0.002433,0.002446,35876316.0,,,,,
+1732446600000,0.002445,0.002457,0.002431,0.002438,81486907.0,,,,,
+1732446900000,0.00244,0.002444,0.002421,0.002432,74141807.0,,,,,
+1732447200000,0.002431,0.002463,0.002431,0.002459,45826898.0,,,,,
+1732447500000,0.002459,0.002468,0.002439,0.002441,37126240.0,,,,,
+1732447800000,0.002441,0.002454,0.002435,0.002435,18026769.0,,,,,
+1732448100000,0.002434,0.002449,0.00243,0.002447,47620871.0,,,,,
+1732448400000,0.00245,0.002461,0.00245,0.002459,20765917.0,,,,,
+1732448700000,0.002456,0.002464,0.00244,0.00244,12956030.0,,,,,
+1732449000000,0.002442,0.002444,0.002416,0.002422,114291537.0,,,,,
+1732449300000,0.002424,0.002424,0.002404,0.002408,34250045.0,,,,,
+1732449600000,0.002405,0.002436,0.002403,0.002427,30962614.0,,,,,
+1732449900000,0.002427,0.002441,0.002424,0.002435,5748098.0,,,,,
+1732450200000,0.002438,0.002445,0.00242,0.002434,13824641.0,,,,,
+1732450500000,0.002432,0.002432,0.002411,0.002421,23092480.0,,,,,
+1732450800000,0.002423,0.002433,0.002406,0.002418,81842034.0,,,,,
+1732451100000,0.002416,0.002427,0.002413,0.002422,91669589.0,,,,,
+1732451400000,0.002422,0.002431,0.002409,0.002414,241250330.0,,,,,
+1732451700000,0.002411,0.002421,0.002375,0.002386,204662873.0,,,,,
+1732452000000,0.002387,0.002393,0.002307,0.002345,129281030.0,buy,0.0023645000000000003,148403.3690691947,761173,0.0
+1732452300000,0.002346,0.002393,0.002346,0.002386,179502821.0,,,,,
+1732452600000,0.00239,0.002408,0.002375,0.002405,54232556.0,,,,,
+1732452900000,0.002406,0.002408,0.002378,0.002397,31986039.0,,,,,
+1732453200000,0.002396,0.002412,0.002378,0.002411,19219157.0,,,,,
+1732453500000,0.00241,0.002423,0.002408,0.002415,17039851.0,,,,,
+1732453800000,0.002413,0.002425,0.002413,0.002422,9213648.0,,,,,
+1732454100000,0.002421,0.002433,0.002419,0.00243,9913841.0,,,,,
+1732454400000,0.002429,0.002442,0.002422,0.002434,44576440.0,,,,,
+1732454700000,0.002434,0.002438,0.002431,0.002437,23376825.0,,,,,
+1732455000000,0.002439,0.002445,0.002426,0.002435,31031557.0,,,,,
+1732455300000,0.002433,0.002435,0.002418,0.002425,19445365.0,,,,,
+1732455600000,0.002423,0.002429,0.002418,0.002418,12463454.0,,,,,
+1732455900000,0.002418,0.002433,0.00241,0.002427,11337712.0,,,,,
+1732456200000,0.002426,0.002438,0.002426,0.002436,8908426.0,,,,,
+1732456500000,0.002437,0.00245,0.002433,0.00244,41656349.0,,,,,
+1732456800000,0.002438,0.002438,0.002419,0.002429,21383553.0,,,,,
+1732457100000,0.00243,0.002431,0.00241,0.002415,78932213.0,,,,,
+1732457400000,0.002413,0.002414,0.00239,0.00239,31529370.0,,,,,
+1732457700000,0.00239,0.002403,0.002375,0.002379,37672964.0,,,,,
+1732458000000,0.002381,0.0024,0.00238,0.002398,23200499.0,,,,,
+1732458300000,0.002397,0.002398,0.002375,0.002379,18056114.0,,,,,
+1732458600000,0.002381,0.002391,0.002367,0.002379,31789014.0,sell,0.00237362,148403.3690691947,430934,0.6358762329303549
+1732458900000,0.002377,0.002419,0.002377,0.002407,19836908.0,,,,,
+1732459200000,0.002407,0.002421,0.002407,0.002412,12134539.0,,,,,
+1732459500000,0.00241,0.002418,0.002392,0.002395,12930381.0,,,,,
+1732459800000,0.002395,0.002417,0.002393,0.002416,17802142.0,,,,,
+1732460100000,0.002413,0.002421,0.00241,0.002414,10318369.0,,,,,
+1732460400000,0.002415,0.002418,0.002396,0.002396,17635719.0,,,,,
+1732460700000,0.002396,0.002396,0.002381,0.002381,20176848.0,,,,,
+1732461000000,0.002388,0.002397,0.002382,0.002396,12789345.0,,,,,
+1732461300000,0.002396,0.002397,0.002376,0.00239,22757466.0,,,,,
+1732461600000,0.00239,0.002395,0.002383,0.002386,18838816.0,,,,,
+1732461900000,0.002385,0.002387,0.002369,0.002386,16477654.0,,,,,
+1732462200000,0.002387,0.002391,0.002364,0.002364,6397250.0,,,,,
+1732462500000,0.002364,0.002365,0.002345,0.002357,17066414.0,,,,,
+1732462800000,0.002355,0.002367,0.002352,0.002364,16589589.0,,,,,
+1732463100000,0.002361,0.002361,0.002347,0.002354,13963409.0,,,,,
+1732463400000,0.002355,0.002357,0.002332,0.002334,20697818.0,,,,,
+1732463700000,0.002334,0.002338,0.002328,0.00233,12916599.0,,,,,
+1732464000000,0.002328,0.002361,0.002314,0.002361,36224009.0,,,,,
+1732464300000,0.00236,0.002384,0.002356,0.002375,34325829.0,,,,,
+1732464600000,0.002375,0.002378,0.002361,0.002376,21499684.0,,,,,
+1732464900000,0.002374,0.002386,0.002364,0.00238,10383998.0,,,,,
+1732465200000,0.002381,0.002381,0.002366,0.002381,12988195.0,,,,,
+1732465500000,0.002381,0.002394,0.002381,0.002394,7673552.0,,,,,
+1732465800000,0.002393,0.002399,0.002385,0.002392,16667020.0,,,,,
+1732466100000,0.00239,0.002405,0.002381,0.002399,11039868.0,,,,,
+1732466400000,0.002397,0.002409,0.002395,0.002407,10837018.0,,,,,
+1732466700000,0.002405,0.002421,0.002403,0.002419,18809531.0,,,,,
+1732467000000,0.00242,0.002423,0.002415,0.002416,21684550.0,,,,,
+1732467300000,0.002415,0.002418,0.002406,0.002407,10256349.0,,,,,
+1732467600000,0.002405,0.002405,0.002394,0.002397,9949153.0,,,,,
+1732467900000,0.002398,0.0024,0.002372,0.002381,18683545.0,,,,,
+1732468200000,0.00238,0.002381,0.002368,0.002372,14887231.0,,,,,
+1732468500000,0.002373,0.002377,0.002361,0.002375,24442719.0,,,,,
+1732468800000,0.002375,0.002384,0.002367,0.002375,10680901.0,,,,,
+1732469100000,0.002376,0.002382,0.002368,0.002382,9752841.0,,,,,
+1732469400000,0.002383,0.002392,0.002368,0.002383,16777975.0,,,,,
+1732469700000,0.002384,0.002399,0.002384,0.002391,12392779.0,,,,,
+1732470000000,0.002389,0.002396,0.00238,0.002384,23429624.0,,,,,
+1732470300000,0.002387,0.0024,0.002387,0.0024,14279537.0,,,,,
+1732470600000,0.002401,0.00241,0.0024,0.002407,30327866.0,,,,,
+1732470900000,0.002409,0.002409,0.002395,0.002403,30270369.0,,,,,
+1732471200000,0.002401,0.002404,0.002396,0.002403,10526463.0,,,,,
+1732471500000,0.002402,0.002423,0.002402,0.002422,14635854.0,,,,,
+1732471800000,0.002423,0.002432,0.002418,0.002425,40852199.0,,,,,
+1732472100000,0.002426,0.002443,0.002425,0.00244,32915166.0,,,,,
+1732472400000,0.00244,0.002446,0.002437,0.002443,18326794.0,,,,,
+1732472700000,0.002442,0.002446,0.002437,0.002441,36389230.0,,,,,
+1732473000000,0.002442,0.002466,0.002442,0.002465,37917534.0,,,,,
+1732473300000,0.002466,0.00248,0.002463,0.002479,26571148.0,,,,,
+1732473600000,0.002479,0.002482,0.00247,0.002479,17786185.0,,,,,
+1732473900000,0.002477,0.002489,0.002475,0.002487,23287451.0,,,,,
+1732474200000,0.002488,0.002488,0.002476,0.002481,15958534.0,,,,,
+1732474500000,0.002482,0.002488,0.002478,0.002485,24592890.0,,,,,
+1732474800000,0.002485,0.00251,0.002483,0.002507,75862914.0,,,,,
+1732475100000,0.002507,0.002572,0.002502,0.002567,167510100.0,,,,,
+1732475400000,0.002567,0.002653,0.002567,0.002646,522385253.0,,,,,
+1732475700000,0.002645,0.002666,0.002575,0.002609,452979866.0,,,,,
+1732476000000,0.002605,0.00277,0.002581,0.002769,479041203.0,,,,,
+1732476300000,0.002769,0.002773,0.002707,0.002756,608634088.0,,,,,
+1732476600000,0.002755,0.002755,0.002634,0.002643,547912554.0,sell,0.00263966,121517.21343966067,456290,20.98256820476271
+1732476900000,0.002645,0.002677,0.002594,0.002652,471378436.0,,,,,
+1732477200000,0.002654,0.002667,0.002618,0.002624,196392794.0,,,,,
+1732477500000,0.002622,0.002722,0.00262,0.002715,228060308.0,,,,,
+1732477800000,0.002717,0.002718,0.002668,0.002715,180063753.0,,,,,
+1732478100000,0.002716,0.0028,0.00271,0.002714,317907112.0,,,,,
+1732478400000,0.002713,0.00285,0.002691,0.002837,721948804.0,,,,,
+1732478700000,0.002836,0.002841,0.002722,0.002743,559770122.0,,,,,
+1732479000000,0.002742,0.0028,0.002699,0.002725,586504634.0,,,,,
+1732479300000,0.002726,0.002756,0.002696,0.002739,276739815.0,,,,,
+1732479600000,0.002737,0.002743,0.002666,0.002686,182768253.0,,,,,
+1732479900000,0.002687,0.002687,0.002653,0.002671,202826206.0,,,,,
+1732480200000,0.002672,0.002687,0.002654,0.002676,107212895.0,,,,,
+1732480500000,0.002676,0.002699,0.002663,0.002699,101198003.0,,,,,
+1732480800000,0.0027,0.002703,0.002669,0.00267,83405139.0,,,,,
+1732481100000,0.00267,0.002704,0.00267,0.002704,50871460.0,,,,,
+1732481400000,0.002705,0.00276,0.002705,0.002728,133727756.0,,,,,
+1732481700000,0.002727,0.002728,0.002676,0.002684,140494474.0,,,,,
+1732482000000,0.002685,0.002687,0.002672,0.002677,55523934.0,,,,,
+1732482300000,0.002678,0.002691,0.002672,0.002674,78560815.0,,,,,
+1732482600000,0.002674,0.002688,0.002667,0.002676,44988360.0,,,,,
+1732482900000,0.002675,0.002688,0.002657,0.002671,57047356.0,,,,,
+1732483200000,0.002669,0.002674,0.002643,0.002644,72521884.0,,,,,
+1732483500000,0.002645,0.002653,0.002637,0.002649,43315847.0,,,,,
+1732483800000,0.002648,0.00265,0.002636,0.00264,25108387.0,,,,,
+1732484100000,0.002639,0.00281,0.002639,0.002808,269288017.0,,,,,
+1732484400000,0.002807,0.002881,0.002776,0.002835,481802538.0,,,,,
+1732484700000,0.002834,0.002906,0.002822,0.002864,447438126.0,,,,,
+1732485000000,0.002864,0.00295,0.00285,0.002931,335702450.0,,,,,
+1732485300000,0.002929,0.002945,0.002872,0.002895,329939067.0,,,,,
+1732485600000,0.002898,0.002945,0.002889,0.002892,224201701.0,,,,,
+1732485900000,0.002892,0.002893,0.002862,0.002883,178393371.0,,,,,
+1732486200000,0.002883,0.00293,0.002877,0.002911,159216758.0,,,,,
+1732486500000,0.002913,0.002917,0.002868,0.002889,133946710.0,,,,,
+1732486800000,0.002889,0.002975,0.002873,0.002943,267360303.0,,,,,
+1732487100000,0.002941,0.002942,0.002898,0.002929,132215250.0,,,,,
+1732487400000,0.002929,0.002934,0.002881,0.002888,121136481.0,,,,,
+1732487700000,0.00289,0.002905,0.00287,0.002883,113844406.0,,,,,
+1732488000000,0.002881,0.002882,0.00284,0.002846,156967927.0,,,,,
+1732488300000,0.002846,0.00287,0.002846,0.002863,56654359.0,,,,,
+1732488600000,0.002863,0.002885,0.002847,0.002863,88213777.0,,,,,
+1732488900000,0.002863,0.002877,0.002852,0.002874,48102389.0,,,,,
+1732489200000,0.002873,0.002892,0.002856,0.002874,53719475.0,,,,,
+1732489500000,0.002872,0.002875,0.002857,0.002863,25828503.0,,,,,
+1732489800000,0.002864,0.002878,0.002853,0.002858,36984007.0,,,,,
+1732490100000,0.002858,0.002883,0.002851,0.002873,52301581.0,,,,,
+1732490400000,0.002873,0.002882,0.00286,0.002867,35019262.0,,,,,
+1732490700000,0.002865,0.002869,0.002859,0.002861,26835868.0,,,,,
+1732491000000,0.00286,0.002861,0.00283,0.002831,61245711.0,,,,,
+1732491300000,0.002831,0.002831,0.002787,0.002794,112289804.0,,,,,
+1732491600000,0.002796,0.002801,0.00279,0.002799,41649341.0,,,,,
+1732491900000,0.002799,0.00282,0.00279,0.002795,54188658.0,,,,,
+1732492200000,0.002796,0.002811,0.002782,0.002787,26975953.0,,,,,
+1732492500000,0.002787,0.002812,0.002787,0.00281,17358050.0,,,,,
+1732492800000,0.002813,0.002851,0.002807,0.002841,65508056.0,,,,,
+1732493100000,0.002841,0.002846,0.002812,0.002829,30560507.0,,,,,
+1732493400000,0.002828,0.002828,0.002786,0.002792,66527786.0,,,,,
+1732493700000,0.002793,0.00282,0.002788,0.002818,31564394.0,,,,,
+1732494000000,0.002819,0.002847,0.002812,0.002825,31239594.0,,,,,
+1732494300000,0.002826,0.002828,0.002791,0.002815,30208610.0,,,,,
+1732494600000,0.002815,0.002856,0.002805,0.002853,42645921.0,,,,,
+1732494900000,0.002854,0.002854,0.002822,0.002822,61211693.0,,,,,
+1732495200000,0.002823,0.002835,0.002808,0.002819,23344123.0,,,,,
+1732495500000,0.002817,0.002913,0.002813,0.002872,138534714.0,,,,,
+1732495800000,0.002873,0.002883,0.002841,0.002847,51561293.0,,,,,
+1732496100000,0.002844,0.002852,0.002819,0.002821,24752889.0,,,,,
+1732496400000,0.002822,0.002829,0.00277,0.002785,94814847.0,,,,,
+1732496700000,0.002785,0.002786,0.002758,0.00277,54588385.0,buy,0.002783112499999999,72363.13031838695,381714,0.0
+1732497000000,0.002771,0.002787,0.002757,0.002759,27758993.0,,,,,
+1732497300000,0.002759,0.002764,0.002732,0.002739,62355524.0,,,,,
+1732497600000,0.002741,0.002755,0.002722,0.002726,44751115.0,,,,,
+1732497900000,0.002727,0.002749,0.002718,0.002735,29907816.0,,,,,
+1732498200000,0.00274,0.002752,0.002722,0.002736,19479580.0,,,,,
+1732498500000,0.002737,0.002758,0.002737,0.002748,17524737.0,,,,,
+1732498800000,0.002746,0.002755,0.002732,0.00275,14097064.0,,,,,
+1732499100000,0.002751,0.002756,0.002731,0.002734,13925223.0,,,,,
+1732499400000,0.002737,0.002744,0.002728,0.002737,8860259.0,,,,,
+1732499700000,0.002737,0.002768,0.002736,0.002756,23230377.0,,,,,
+1732500000000,0.002756,0.002781,0.002755,0.002772,14938962.0,,,,,
+1732500300000,0.002773,0.002814,0.002772,0.002814,45447178.0,,,,,
+1732500600000,0.002813,0.002835,0.002804,0.002822,31554356.0,,,,,
+1732500900000,0.002822,0.002898,0.002821,0.002879,85598406.0,,,,,
+1732501200000,0.002879,0.002886,0.002813,0.002819,147624990.0,,,,,
+1732501500000,0.00282,0.002821,0.002809,0.002811,38599295.0,,,,,
+1732501800000,0.002811,0.002819,0.00279,0.002795,50145735.0,,,,,
+1732502100000,0.002797,0.002836,0.002796,0.002814,31589216.0,,,,,
+1732502400000,0.002813,0.002837,0.002809,0.002816,15746668.0,,,,,
+1732502700000,0.002815,0.002818,0.002808,0.00281,7874772.0,,,,,
+1732503000000,0.002811,0.002816,0.002797,0.002804,40731870.0,,,,,
+1732503300000,0.002805,0.00281,0.002797,0.002807,14158625.0,,,,,
+1732503600000,0.002807,0.00281,0.002793,0.002795,13657947.0,,,,,
+1732503900000,0.002796,0.0028,0.002782,0.002793,28658622.0,,,,,
+1732504200000,0.002796,0.002812,0.002791,0.0028,9765457.0,,,,,
+1732504500000,0.002799,0.002809,0.002794,0.002808,26261946.0,,,,,
+1732504800000,0.002809,0.002812,0.002798,0.002806,24918324.0,,,,,
+1732505100000,0.002806,0.002814,0.002783,0.002783,10444008.0,,,,,
+1732505400000,0.002783,0.002786,0.002767,0.00277,11636721.0,,,,,
+1732505700000,0.002773,0.002775,0.002754,0.002754,11089271.0,,,,,
+1732506000000,0.002754,0.002772,0.002753,0.002772,9997782.0,,,,,
+1732506300000,0.00277,0.002789,0.002766,0.002788,10660988.0,,,,,
+1732506600000,0.002788,0.002796,0.002772,0.002773,11185215.0,,,,,
+1732506900000,0.002774,0.002777,0.002762,0.002769,7619370.0,,,,,
+1732507200000,0.002768,0.002795,0.002762,0.002788,78068530.0,,,,,
+1732507500000,0.002788,0.002792,0.002773,0.002775,8054186.0,,,,,
+1732507800000,0.002774,0.002811,0.002771,0.002799,15229560.0,,,,,
+1732508100000,0.002799,0.002805,0.002777,0.00278,36089691.0,,,,,
+1732508400000,0.002781,0.002784,0.002767,0.002775,32325981.0,,,,,
+1732508700000,0.002776,0.002779,0.002769,0.002778,13349871.0,,,,,
+1732509000000,0.002778,0.002788,0.002778,0.002782,13137698.0,,,,,
+1732509300000,0.002781,0.002782,0.00275,0.002759,31451721.0,,,,,
+1732509600000,0.002759,0.002762,0.002748,0.002762,15923819.0,,,,,
+1732509900000,0.00276,0.002761,0.002738,0.002745,25795055.0,,,,,
+1732510200000,0.002745,0.002749,0.002729,0.002733,21354069.0,,,,,
+1732510500000,0.002733,0.002733,0.002723,0.002725,16713384.0,,,,,
+1732510800000,0.002725,0.002743,0.00271,0.002743,54458414.0,,,,,
+1732511100000,0.002741,0.002746,0.00273,0.00273,10941418.0,,,,,
+1732511400000,0.002729,0.002738,0.002727,0.002729,9661574.0,,,,,
+1732511700000,0.002729,0.002739,0.002721,0.002735,14502137.0,,,,,
+1732512000000,0.002734,0.002737,0.002723,0.002736,17537717.0,,,,,
+1732512300000,0.002737,0.002739,0.002728,0.002734,23234252.0,,,,,
+1732512600000,0.002734,0.002743,0.002732,0.002739,39209700.0,,,,,
+1732512900000,0.002739,0.002749,0.002725,0.002731,14742949.0,,,,,
+1732513200000,0.002733,0.002743,0.002728,0.002728,30140612.0,,,,,
+1732513500000,0.002729,0.002735,0.002706,0.00272,79626160.0,,,,,
+1732513800000,0.002718,0.002733,0.002709,0.002727,26348804.0,,,,,
+1732514100000,0.002729,0.002733,0.002726,0.002731,8775574.0,,,,,
+1732514400000,0.00273,0.00273,0.002711,0.002716,17229193.0,,,,,
+1732514700000,0.002714,0.002727,0.002711,0.002722,47558405.0,,,,,
+1732515000000,0.002723,0.002731,0.00272,0.002726,25210312.0,,,,,
+1732515300000,0.002725,0.002726,0.002715,0.002717,12878470.0,,,,,
+1732515600000,0.002717,0.002717,0.0027,0.002706,32906994.0,,,,,
+1732515900000,0.002707,0.002714,0.0027,0.002711,16987051.0,,,,,
+1732516200000,0.002711,0.002711,0.002697,0.002697,19701410.0,,,,,
+1732516500000,0.002697,0.002705,0.002687,0.002689,43805879.0,,,,,
+1732516800000,0.002689,0.00269,0.002672,0.002678,49325361.0,,,,,
+1732517100000,0.002676,0.00268,0.002666,0.00267,15325286.0,,,,,
+1732517400000,0.002671,0.002674,0.002654,0.002661,36557757.0,,,,,
+1732517700000,0.002662,0.002673,0.002661,0.00267,23080545.0,,,,,
+1732518000000,0.002671,0.002683,0.002667,0.002679,9651605.0,,,,,
+1732518300000,0.002679,0.00269,0.002671,0.002679,43119976.0,,,,,
+1732518600000,0.002677,0.002683,0.002667,0.002671,18798212.0,,,,,
+1732518900000,0.002671,0.002686,0.002669,0.002674,24767414.0,,,,,
+1732519200000,0.002674,0.002675,0.002656,0.002671,10595599.0,,,,,
+1732519500000,0.002669,0.002688,0.002669,0.002679,22326864.0,,,,,
+1732519800000,0.002679,0.002696,0.002678,0.002693,23909048.0,,,,,
+1732520100000,0.002691,0.002708,0.002691,0.002703,13454913.0,,,,,
+1732520400000,0.002703,0.002712,0.002697,0.002702,24770167.0,,,,,
+1732520700000,0.002702,0.002713,0.002701,0.00271,27865105.0,,,,,
+1732521000000,0.002711,0.002714,0.002705,0.002714,19870966.0,,,,,
+1732521300000,0.002714,0.002727,0.002713,0.002723,36357059.0,,,,,
+1732521600000,0.002721,0.002721,0.002707,0.002718,19037444.0,,,,,
+1732521900000,0.002718,0.002719,0.002704,0.002715,25379543.0,,,,,
+1732522200000,0.002717,0.002724,0.002711,0.002723,20487438.0,,,,,
+1732522500000,0.002724,0.002737,0.002719,0.002729,43429731.0,,,,,
+1732522800000,0.002729,0.002734,0.002718,0.002733,22186374.0,,,,,
+1732523100000,0.002733,0.002733,0.002726,0.002731,9408342.0,,,,,
+1732523400000,0.002731,0.002746,0.00273,0.002739,40859148.0,,,,,
+1732523700000,0.00274,0.002755,0.002736,0.002737,47841099.0,,,,,
+1732524000000,0.002738,0.002742,0.002728,0.002733,21963521.0,,,,,
+1732524300000,0.002733,0.002751,0.002729,0.002747,33247965.0,,,,,
+1732524600000,0.002747,0.002761,0.002744,0.002757,19129284.0,,,,,
+1732524900000,0.002754,0.002759,0.002751,0.002757,4144291.0,,,,,
+1732525200000,0.002756,0.002762,0.002751,0.00276,12949938.0,,,,,
+1732525500000,0.002761,0.002772,0.00276,0.002765,20706616.0,,,,,
+1732525800000,0.002766,0.002777,0.002762,0.002767,38682170.0,,,,,
+1732526100000,0.002768,0.002778,0.002762,0.002777,21763281.0,,,,,
+1732526400000,0.002777,0.002786,0.002774,0.002779,31105587.0,,,,,
+1732526700000,0.00278,0.002794,0.00278,0.00279,56332546.0,,,,,
+1732527000000,0.00279,0.002799,0.002786,0.002798,17592311.0,,,,,
+1732527300000,0.0028,0.002807,0.002798,0.002802,25037470.0,,,,,
+1732527600000,0.002801,0.002802,0.002772,0.002774,52360645.0,,,,,
+1732527900000,0.002774,0.00278,0.002767,0.002779,23028040.0,,,,,
+1732528200000,0.002781,0.002782,0.002764,0.002764,18726210.0,,,,,
+1732528500000,0.002764,0.002769,0.002759,0.002762,20327973.0,,,,,
+1732528800000,0.002762,0.002762,0.002748,0.002756,14144280.0,,,,,
+1732529100000,0.002757,0.002766,0.002752,0.00276,26874164.0,,,,,
+1732529400000,0.00276,0.002765,0.00274,0.002741,25784063.0,,,,,
+1732529700000,0.00274,0.002749,0.002731,0.002732,26987881.0,buy,0.0027355,80695.5049898976,326190,0.0
+1732530000000,0.002733,0.002733,0.002725,0.002728,13749524.0,,,,,
+1732530300000,0.002729,0.002736,0.002721,0.002721,50647209.0,,,,,
+1732530600000,0.002725,0.002728,0.00271,0.002718,37235054.0,,,,,
+1732530900000,0.002717,0.002732,0.002713,0.002731,26399949.0,,,,,
+1732531200000,0.002733,0.002743,0.002726,0.002734,37829761.0,,,,,
+1732531500000,0.002735,0.002741,0.002728,0.002733,17403469.0,,,,,
+1732531800000,0.002734,0.002738,0.002725,0.002729,15857753.0,,,,,
+1732532100000,0.002729,0.002732,0.002723,0.002725,16986628.0,,,,,
+1732532400000,0.002726,0.002726,0.002707,0.00271,41561226.0,,,,,
+1732532700000,0.002709,0.002717,0.002704,0.00271,18739198.0,,,,,
+1732533000000,0.002709,0.00271,0.002696,0.002701,30896101.0,,,,,
+1732533300000,0.002701,0.002722,0.002698,0.002722,13694634.0,,,,,
+1732533600000,0.002723,0.002728,0.002715,0.00272,20924542.0,,,,,
+1732533900000,0.002719,0.002728,0.002712,0.00272,18460946.0,,,,,
+1732534200000,0.00272,0.002731,0.00271,0.002716,16348599.0,,,,,
+1732534500000,0.002718,0.002723,0.002711,0.002716,8404081.0,,,,,
+1732534800000,0.002714,0.002714,0.002681,0.002682,29191412.0,,,,,
+1732535100000,0.002684,0.002704,0.002684,0.002687,35107034.0,,,,,
+1732535400000,0.002687,0.002703,0.002687,0.0027,28214857.0,,,,,
+1732535700000,0.0027,0.002705,0.002694,0.002703,8775640.0,,,,,
+1732536000000,0.002702,0.002705,0.002692,0.002698,13522405.0,,,,,
+1732536300000,0.002702,0.002709,0.002685,0.00269,19761120.0,,,,,
+1732536600000,0.00269,0.002696,0.002682,0.002692,9215030.0,,,,,
+1732536900000,0.002695,0.002701,0.002689,0.002693,11718247.0,,,,,
+1732537200000,0.002689,0.002714,0.002687,0.002713,30737995.0,,,,,
+1732537500000,0.002713,0.002724,0.002709,0.002718,18767146.0,,,,,
+1732537800000,0.002718,0.002719,0.002699,0.002704,18939824.0,,,,,
+1732538100000,0.002706,0.00271,0.002697,0.0027,9040336.0,,,,,
+1732538400000,0.002702,0.002704,0.002695,0.002695,9706999.0,,,,,
+1732538700000,0.002695,0.002717,0.002694,0.002717,21092176.0,,,,,
+1732539000000,0.002715,0.00273,0.002711,0.002725,18954289.0,,,,,
+1732539300000,0.002727,0.002732,0.002717,0.002717,33187469.0,,,,,
+1732539600000,0.002716,0.002729,0.002709,0.002716,35892092.0,,,,,
+1732539900000,0.002712,0.002716,0.002683,0.002685,20592161.0,,,,,
+1732540200000,0.002684,0.002695,0.002667,0.002693,41019645.0,,,,,
+1732540500000,0.002693,0.002693,0.00267,0.002686,36029900.0,,,,,
+1732540800000,0.002685,0.002695,0.002668,0.002691,35896486.0,,,,,
+1732541100000,0.00269,0.00271,0.002671,0.002709,40917922.0,,,,,
+1732541400000,0.002711,0.002711,0.002693,0.002701,11473071.0,,,,,
+1732541700000,0.002701,0.002705,0.002686,0.002701,17182938.0,,,,,
+1732542000000,0.002703,0.002717,0.002701,0.002712,7635725.0,,,,,
+1732542300000,0.002712,0.002729,0.002706,0.002721,7642588.0,,,,,
+1732542600000,0.002722,0.002741,0.002717,0.002736,35099630.0,,,,,
+1732542900000,0.002735,0.002739,0.002716,0.002716,12224029.0,,,,,
+1732543200000,0.002716,0.002728,0.002713,0.002724,15368948.0,,,,,
+1732543500000,0.002719,0.002735,0.002719,0.002728,14917511.0,,,,,
+1732543800000,0.002728,0.002742,0.002723,0.00274,14852194.0,,,,,
+1732544100000,0.002737,0.002744,0.002725,0.00274,19134430.0,,,,,
+1732544400000,0.002742,0.002749,0.002734,0.002748,33026664.0,,,,,
+1732544700000,0.002747,0.00276,0.002744,0.002751,40691469.0,,,,,
+1732545000000,0.00275,0.002785,0.002735,0.002765,58871192.0,,,,,
+1732545300000,0.002764,0.002787,0.002764,0.002774,41153258.0,,,,,
+1732545600000,0.002773,0.002784,0.00275,0.002769,40097619.0,,,,,
+1732545900000,0.002771,0.002775,0.002709,0.002733,71452117.0,,,,,
+1732546200000,0.002734,0.002734,0.002681,0.002718,50863357.0,,,,,
+1732546500000,0.002715,0.002718,0.002686,0.00269,41126366.0,,,,,
+1732546800000,0.002692,0.002713,0.00267,0.002698,41349638.0,,,,,
+1732547100000,0.002698,0.002704,0.002659,0.002664,43367554.0,,,,,
+1732547400000,0.002661,0.00268,0.002627,0.002677,83225668.0,,,,,
+1732547700000,0.002678,0.002729,0.002673,0.002722,42645102.0,,,,,
+1732548000000,0.002722,0.002728,0.002692,0.002719,57369995.0,,,,,
+1732548300000,0.002721,0.00274,0.002716,0.002737,24851722.0,,,,,
+1732548600000,0.002736,0.00275,0.002713,0.002721,27859757.0,,,,,
+1732548900000,0.00272,0.00272,0.002704,0.002707,11476569.0,,,,,
+1732549200000,0.002709,0.002743,0.002706,0.00274,14800596.0,,,,,
+1732549500000,0.002738,0.002744,0.002724,0.002742,14735881.0,,,,,
+1732549800000,0.002741,0.002778,0.00274,0.002775,24730729.0,,,,,
+1732550100000,0.002777,0.002799,0.002771,0.002774,50879756.0,,,,,
+1732550400000,0.002776,0.002804,0.002763,0.002795,105846433.0,,,,,
+1732550700000,0.002795,0.002795,0.002754,0.002761,57383432.0,,,,,
+1732551000000,0.002761,0.002782,0.002758,0.002775,14947850.0,,,,,
+1732551300000,0.002775,0.002799,0.002763,0.002798,17176606.0,,,,,
+1732551600000,0.002797,0.002836,0.002797,0.002817,72046816.0,,,,,
+1732551900000,0.002819,0.00284,0.002809,0.002826,64972206.0,,,,,
+1732552200000,0.002824,0.00296,0.002815,0.002939,284295740.0,,,,,
+1732552500000,0.002936,0.002948,0.002864,0.002943,302127497.0,,,,,
+1732552800000,0.00294,0.003014,0.002901,0.003009,455157527.0,,,,,
+1732553100000,0.003006,0.003059,0.002932,0.002947,606974887.0,,,,,
+1732553400000,0.002947,0.002998,0.002913,0.002986,272302452.0,sell,0.00291704,153058.63530828455,316071,23.448340925788912
+1732553700000,0.002985,0.003051,0.00297,0.002976,283007460.0,,,,,
+1732554000000,0.002974,0.003085,0.002964,0.003066,378011862.0,,,,,
+1732554300000,0.00307,0.003128,0.003054,0.003085,560049426.0,,,,,
+1732554600000,0.003085,0.003086,0.003037,0.003053,248747495.0,,,,,
+1732554900000,0.003053,0.003137,0.003046,0.003072,463418580.0,,,,,
+1732555200000,0.003072,0.003098,0.003021,0.00307,302180055.0,,,,,
+1732555500000,0.003068,0.003158,0.003051,0.003129,396662146.0,,,,,
+1732555800000,0.003135,0.003199,0.003092,0.003187,598374516.0,,,,,
+1732556100000,0.003191,0.0032,0.00312,0.00318,494894069.0,,,,,
+1732556400000,0.00318,0.00323,0.003145,0.00315,658093755.0,,,,,
+1732556700000,0.003151,0.003174,0.00308,0.003108,388114112.0,,,,,
+1732557000000,0.003107,0.003139,0.00308,0.003083,136129640.0,,,,,
+1732557300000,0.003086,0.0031,0.00306,0.003087,245015470.0,,,,,
+1732557600000,0.003088,0.003133,0.00307,0.003106,287696015.0,,,,,
+1732557900000,0.003107,0.003119,0.003029,0.003044,257693393.0,,,,,
+1732558200000,0.003043,0.003049,0.00298,0.003008,366440109.0,,,,,
+1732558500000,0.003009,0.003059,0.002995,0.00305,191875589.0,,,,,
+1732558800000,0.003047,0.00306,0.003,0.003027,108563673.0,,,,,
+1732559100000,0.003028,0.003088,0.003027,0.003086,122022344.0,,,,,
+1732559400000,0.003087,0.003098,0.00305,0.003059,110456381.0,,,,,
+1732559700000,0.003057,0.003057,0.003033,0.003036,105046926.0,,,,,
+1732560000000,0.003036,0.003039,0.00298,0.002996,140867304.0,,,,,
+1732560300000,0.002993,0.003007,0.002977,0.002995,86640430.0,,,,,
+1732560600000,0.002995,0.003003,0.002973,0.002988,92695027.0,,,,,
+1732560900000,0.002992,0.003007,0.002985,0.002999,38606119.0,,,,,
+1732561200000,0.003001,0.003032,0.002992,0.00302,69340408.0,,,,,
+1732561500000,0.003018,0.003025,0.002985,0.003017,94754196.0,,,,,
+1732561800000,0.003016,0.003048,0.003011,0.003032,36456295.0,,,,,
+1732562100000,0.003034,0.003038,0.002992,0.002992,45358101.0,,,,,
+1732562400000,0.002994,0.002998,0.00297,0.002984,55638691.0,,,,,
+1732562700000,0.002986,0.003015,0.002986,0.003009,49279408.0,,,,,
+1732563000000,0.003009,0.003033,0.003006,0.003011,68766505.0,,,,,
+1732563300000,0.003013,0.003029,0.003001,0.003028,36630572.0,,,,,
+1732563600000,0.003028,0.003059,0.003028,0.00304,75711697.0,,,,,
+1732563900000,0.003039,0.003048,0.002983,0.002997,128970478.0,,,,,
+1732564200000,0.002997,0.003013,0.002994,0.003,52061010.0,,,,,
+1732564500000,0.003,0.003024,0.003,0.003022,32003561.0,,,,,
+1732564800000,0.003023,0.003033,0.003003,0.003003,54898449.0,,,,,
+1732565100000,0.003004,0.003038,0.003004,0.003036,60719252.0,,,,,
+1732565400000,0.003036,0.003039,0.003018,0.003027,38138732.0,,,,,
+1732565700000,0.003028,0.003035,0.002994,0.002998,58175208.0,,,,,
+1732566000000,0.002999,0.003018,0.002983,0.003014,49085081.0,,,,,
+1732566300000,0.003017,0.003037,0.003011,0.00302,39128003.0,,,,,
+1732566600000,0.00302,0.003022,0.002997,0.003,50119804.0,,,,,
+1732566900000,0.003,0.00301,0.002989,0.003004,34057346.0,,,,,
+1732567200000,0.003004,0.003016,0.002975,0.002978,36572804.0,,,,,
+1732567500000,0.00298,0.002982,0.002967,0.002982,48599225.0,,,,,
+1732567800000,0.002981,0.002985,0.002972,0.002982,18561856.0,,,,,
+1732568100000,0.002982,0.002995,0.00298,0.002994,39798818.0,,,,,
+1732568400000,0.002994,0.003016,0.002987,0.003007,45123940.0,,,,,
+1732568700000,0.003008,0.003017,0.002997,0.003,39341220.0,,,,,
+1732569000000,0.003001,0.003024,0.003001,0.003022,19623681.0,,,,,
+1732569300000,0.003024,0.003035,0.002991,0.003005,54200139.0,,,,,
+1732569600000,0.003005,0.003012,0.002983,0.002985,41645689.0,,,,,
+1732569900000,0.002987,0.003016,0.002986,0.003014,36596194.0,,,,,
+1732570200000,0.003015,0.003019,0.003,0.003011,26675170.0,,,,,
+1732570500000,0.00301,0.003018,0.002974,0.002979,51090657.0,,,,,
+1732570800000,0.002979,0.002979,0.002965,0.002965,141610997.0,buy,0.0029725000000000003,68028.05615050193,407638,0.0
+1732571100000,0.002965,0.002973,0.002934,0.002934,143765899.0,,,,,
+1732571400000,0.002935,0.002945,0.002932,0.002944,47235607.0,,,,,
+1732571700000,0.002942,0.002949,0.002917,0.002947,63727931.0,,,,,
+1732572000000,0.002947,0.002959,0.002941,0.002944,60956420.0,,,,,
+1732572300000,0.002943,0.00297,0.002933,0.002956,34632879.0,,,,,
+1732572600000,0.002958,0.002993,0.002954,0.002981,39677537.0,,,,,
+1732572900000,0.00298,0.00298,0.002943,0.002964,26437159.0,,,,,
+1732573200000,0.00296,0.00296,0.002929,0.002932,24005531.0,,,,,
+1732573500000,0.002932,0.002952,0.002914,0.002925,46553600.0,,,,,
+1732573800000,0.002928,0.002932,0.00288,0.002894,133409671.0,,,,,
+1732574100000,0.002893,0.002895,0.00284,0.002854,84239016.0,,,,,
+1732574400000,0.002852,0.002896,0.002842,0.00289,176568007.0,,,,,
+1732574700000,0.00289,0.002942,0.00289,0.00294,54992756.0,,,,,
+1732575000000,0.00294,0.002968,0.002939,0.002968,44714838.0,,,,,
+1732575300000,0.002968,0.002999,0.002968,0.00298,107840580.0,,,,,
+1732575600000,0.00298,0.002986,0.002953,0.002984,50825717.0,,,,,
+1732575900000,0.002982,0.00302,0.002982,0.003014,74680935.0,,,,,
+1732576200000,0.003014,0.003072,0.003011,0.003064,92979988.0,,,,,
+1732576500000,0.003064,0.003064,0.003011,0.003021,36089717.0,,,,,
+1732576800000,0.003022,0.003024,0.002984,0.002994,52133217.0,,,,,
+1732577100000,0.002993,0.003002,0.002991,0.002994,17635967.0,,,,,
+1732577400000,0.002994,0.003006,0.002976,0.002978,67235526.0,,,,,
+1732577700000,0.002978,0.002997,0.002975,0.002977,22601469.0,,,,,
+1732578000000,0.002976,0.002985,0.002961,0.002979,33710630.0,,,,,
+1732578300000,0.002978,0.002987,0.002959,0.002969,31634836.0,,,,,
+1732578600000,0.002967,0.002993,0.002963,0.00298,15577183.0,,,,,
+1732578900000,0.002981,0.00299,0.002965,0.002968,12846986.0,,,,,
+1732579200000,0.002965,0.002965,0.002917,0.002944,63161015.0,,,,,
+1732579500000,0.002942,0.002949,0.00292,0.00294,36737714.0,,,,,
+1732579800000,0.002937,0.002956,0.002926,0.002942,16562323.0,,,,,
+1732580100000,0.002942,0.002946,0.002875,0.002923,89961295.0,,,,,
+1732580400000,0.002923,0.00297,0.002902,0.002967,52817793.0,,,,,
+1732580700000,0.002966,0.002979,0.002958,0.002972,36479844.0,,,,,
+1732581000000,0.002974,0.003044,0.002968,0.003039,80907766.0,,,,,
+1732581300000,0.00304,0.003054,0.003019,0.003025,37638253.0,,,,,
+1732581600000,0.003027,0.003039,0.003009,0.003026,32525478.0,,,,,
+1732581900000,0.003026,0.003033,0.003012,0.003014,19502129.0,,,,,
+1732582200000,0.003014,0.003015,0.003001,0.003002,21612715.0,,,,,
+1732582500000,0.003001,0.003008,0.002993,0.002994,34750452.0,,,,,
+1732582800000,0.002993,0.003007,0.002988,0.003007,13352955.0,,,,,
+1732583100000,0.003006,0.003054,0.003002,0.003052,43280659.0,,,,,
+1732583400000,0.003054,0.003103,0.003038,0.003101,114895489.0,,,,,
+1732583700000,0.003099,0.003111,0.003051,0.003057,87508796.0,,,,,
+1732584000000,0.003058,0.003063,0.003039,0.003053,46209129.0,,,,,
+1732584300000,0.003054,0.00307,0.003046,0.003046,28617886.0,,,,,
+1732584600000,0.003047,0.003053,0.003036,0.00304,36798794.0,,,,,
+1732584900000,0.00304,0.003049,0.003029,0.003047,43009492.0,,,,,
+1732585200000,0.00305,0.00305,0.003028,0.003045,15019521.0,,,,,
+1732585500000,0.003043,0.003057,0.003032,0.003047,29274350.0,,,,,
+1732585800000,0.003043,0.003059,0.003042,0.003051,22852856.0,,,,,
+1732586100000,0.003054,0.003057,0.003036,0.003043,36979431.0,,,,,
+1732586400000,0.003042,0.003051,0.003033,0.003035,19656399.0,,,,,
+1732586700000,0.00304,0.003047,0.003031,0.003037,19247453.0,,,,,
+1732587000000,0.003036,0.003036,0.003004,0.003011,70283633.0,,,,,
+1732587300000,0.003016,0.003018,0.003001,0.003006,12065925.0,,,,,
+1732587600000,0.003011,0.003014,0.003001,0.003012,17458505.0,,,,,
+1732587900000,0.003014,0.003023,0.00301,0.003014,17863646.0,,,,,
+1732588200000,0.003015,0.003017,0.002998,0.003006,35126960.0,,,,,
+1732588500000,0.003008,0.003024,0.002996,0.003018,23848295.0,,,,,
+1732588800000,0.003018,0.003042,0.003016,0.00303,16137427.0,,,,,
+1732589100000,0.003031,0.00304,0.003021,0.00303,44422671.0,,,,,
+1732589400000,0.003029,0.003036,0.003024,0.003028,6506299.0,,,,,
+1732589700000,0.003026,0.003028,0.003013,0.003019,7700382.0,,,,,
+1732590000000,0.003015,0.003017,0.002997,0.002999,15332104.0,,,,,
+1732590300000,0.002998,0.003,0.002983,0.002984,5675563.0,,,,,
+1732590600000,0.002984,0.002984,0.00297,0.002978,8681949.0,,,,,
+1732590900000,0.002978,0.003014,0.002978,0.003007,61402434.0,,,,,
+1732591200000,0.003006,0.003016,0.002992,0.003,45933759.0,,,,,
+1732591500000,0.003002,0.00302,0.002995,0.002998,23906134.0,,,,,
+1732591800000,0.002995,0.003008,0.00299,0.003001,21344844.0,,,,,
+1732592100000,0.003001,0.003036,0.002998,0.003023,51768700.0,,,,,
+1732592400000,0.003022,0.003039,0.003017,0.003023,22103142.0,,,,,
+1732592700000,0.003024,0.003025,0.003012,0.00302,4023712.0,,,,,
+1732593000000,0.003022,0.003031,0.003002,0.003005,14094141.0,,,,,
+1732593300000,0.003006,0.003024,0.003006,0.003013,25704742.0,,,,,
+1732593600000,0.003011,0.003031,0.003004,0.003019,70759021.0,,,,,
+1732593900000,0.003018,0.003018,0.002975,0.002979,45552266.0,,,,,
+1732594200000,0.002979,0.002981,0.002965,0.002971,19379777.0,,,,,
+1732594500000,0.002972,0.002978,0.002962,0.002963,27065112.0,,,,,
+1732594800000,0.002962,0.002968,0.002951,0.002968,26294287.0,,,,,
+1732595100000,0.002968,0.002973,0.002951,0.002953,15337460.0,,,,,
+1732595400000,0.002953,0.002961,0.002947,0.002955,22434889.0,,,,,
+1732595700000,0.002955,0.002956,0.002939,0.00294,20547156.0,,,,,
+1732596000000,0.00294,0.002946,0.002933,0.002943,33086717.0,,,,,
+1732596300000,0.002943,0.002945,0.002934,0.002943,15719858.0,,,,,
+1732596600000,0.002943,0.002943,0.002933,0.002934,7529346.0,,,,,
+1732596900000,0.002934,0.002949,0.00293,0.002944,46075083.0,,,,,
+1732597200000,0.002944,0.002948,0.002935,0.002936,7975080.0,,,,,
+1732597500000,0.002935,0.00297,0.002933,0.002953,51890021.0,,,,,
+1732597800000,0.002952,0.002962,0.002942,0.002953,16111630.0,,,,,
+1732598100000,0.00295,0.002954,0.002925,0.002925,22881178.0,,,,,
+1732598400000,0.002925,0.002942,0.002925,0.002939,12785993.0,,,,,
+1732598700000,0.002937,0.002937,0.002904,0.002911,38215170.0,,,,,
+1732599000000,0.002911,0.002929,0.002907,0.002929,23141940.0,,,,,
+1732599300000,0.002929,0.002933,0.00292,0.002931,12969468.0,,,,,
+1732599600000,0.00293,0.002935,0.002921,0.002921,4724955.0,,,,,
+1732599900000,0.002922,0.002942,0.00292,0.002935,21511221.0,,,,,
+1732600200000,0.002935,0.002946,0.002929,0.002931,27091070.0,,,,,
+1732600500000,0.002929,0.002937,0.002922,0.002927,20792055.0,,,,,
+1732600800000,0.002926,0.002926,0.002916,0.002919,17140221.0,,,,,
+1732601100000,0.002918,0.00292,0.002896,0.002904,47083654.0,,,,,
+1732601400000,0.002904,0.002904,0.002888,0.002897,26417284.0,,,,,
+1732601700000,0.002896,0.002905,0.002886,0.0029,17795370.0,,,,,
+1732602000000,0.002899,0.002908,0.002898,0.002907,14550343.0,,,,,
+1732602300000,0.002906,0.002915,0.002904,0.002913,9813771.0,,,,,
+1732602600000,0.002911,0.002916,0.002905,0.002913,11998940.0,,,,,
+1732602900000,0.002913,0.002932,0.002912,0.002921,23572338.0,,,,,
+1732603200000,0.002919,0.002931,0.002917,0.002924,7296191.0,,,,,
+1732603500000,0.002926,0.002928,0.002918,0.002919,27739694.0,,,,,
+1732603800000,0.002917,0.002921,0.002899,0.002901,10474694.0,,,,,
+1732604100000,0.002901,0.00291,0.002899,0.002903,17471527.0,,,,,
+1732604400000,0.002903,0.002903,0.002878,0.002878,28049531.0,,,,,
+1732604700000,0.002879,0.00288,0.002847,0.002855,68704681.0,,,,,
+1732605000000,0.002854,0.002855,0.002835,0.002838,32719872.0,,,,,
+1732605300000,0.002839,0.002846,0.002826,0.002838,43426192.0,,,,,
+1732605600000,0.002837,0.002839,0.002827,0.00283,57058375.0,buy,0.0028315,76438.69985152846,851883,0.0
+1732605900000,0.00283,0.002834,0.002824,0.00283,23528454.0,,,,,
+1732606200000,0.002833,0.002849,0.00283,0.002842,41136105.0,,,,,
+1732606500000,0.002842,0.002846,0.002826,0.002827,12607900.0,,,,,
+1732606800000,0.002826,0.002827,0.002813,0.002819,45430019.0,buy,0.0028190000000000003,88017.75401531189,640170,0.0
+1732607100000,0.002818,0.002827,0.002808,0.00281,21941521.0,,,,,
+1732607400000,0.00281,0.002825,0.002806,0.00281,29684038.0,,,,,
+1732607700000,0.002809,0.002829,0.002808,0.002825,28694307.0,,,,,
+1732608000000,0.002823,0.00283,0.00279,0.002817,100006033.0,,,,,
+1732608300000,0.002818,0.002818,0.002806,0.002807,33430273.0,,,,,
+1732608600000,0.002809,0.002814,0.002782,0.002786,57654851.0,,,,,
+1732608900000,0.002787,0.002793,0.00275,0.002755,90932436.0,,,,,
+1732609200000,0.002755,0.002767,0.002729,0.002764,176441290.0,,,,,
+1732609500000,0.002763,0.002766,0.002733,0.002734,37235746.0,,,,,
+1732609800000,0.002734,0.002743,0.002726,0.002726,33973073.0,,,,,
+1732610100000,0.002726,0.00275,0.002725,0.002732,45360603.0,,,,,
+1732610400000,0.002733,0.002755,0.00273,0.002751,57497959.0,,,,,
+1732610700000,0.00275,0.002751,0.002697,0.002713,144638411.0,,,,,
+1732611000000,0.002714,0.002732,0.002712,0.002714,18847524.0,,,,,
+1732611300000,0.002714,0.002735,0.002707,0.002733,31533860.0,,,,,
+1732611600000,0.002735,0.002745,0.002724,0.00274,18349313.0,,,,,
+1732611900000,0.00274,0.002753,0.002732,0.00274,22563962.0,,,,,
+1732612200000,0.002738,0.002757,0.002736,0.002746,20868343.0,,,,,
+1732612500000,0.002742,0.002749,0.002732,0.002736,21917760.0,,,,,
+1732612800000,0.002737,0.002747,0.002726,0.002728,26059213.0,,,,,
+1732613100000,0.002732,0.002744,0.002726,0.002737,24139609.0,,,,,
+1732613400000,0.002736,0.002753,0.002725,0.002725,30502769.0,,,,,
+1732613700000,0.002725,0.002727,0.002708,0.002723,18459550.0,,,,,
+1732614000000,0.002722,0.002722,0.002709,0.002717,17821033.0,,,,,
+1732614300000,0.002717,0.002718,0.002692,0.002695,42363082.0,,,,,
+1732614600000,0.002696,0.002718,0.002693,0.002713,29623806.0,,,,,
+1732614900000,0.002713,0.002728,0.002711,0.002722,17735511.0,,,,,
+1732615200000,0.002722,0.002724,0.0027,0.002703,21046762.0,,,,,
+1732615500000,0.002702,0.002713,0.002692,0.0027,28072560.0,,,,,
+1732615800000,0.002699,0.002706,0.002696,0.002697,17816321.0,,,,,
+1732616100000,0.002699,0.002703,0.002672,0.00268,39372051.0,buy,0.002686,92376.04190959205,633401,0.0
+1732616400000,0.00268,0.002696,0.002676,0.002696,41470982.0,,,,,
+1732616700000,0.002695,0.002697,0.002685,0.002697,8200888.0,,,,,
+1732617000000,0.002697,0.002718,0.002696,0.002718,20367481.0,,,,,
+1732617300000,0.002717,0.002724,0.002704,0.002708,26620366.0,,,,,
+1732617600000,0.002708,0.002712,0.002688,0.002695,14797079.0,,,,,
+1732617900000,0.002697,0.002701,0.002682,0.002691,22473052.0,,,,,
+1732618200000,0.002692,0.002693,0.002661,0.002681,46407636.0,,,,,
+1732618500000,0.002683,0.002685,0.002673,0.002674,16187727.0,,,,,
+1732618800000,0.002675,0.00268,0.002656,0.002664,33780951.0,,,,,
+1732619100000,0.002666,0.002699,0.002656,0.002672,123538828.0,,,,,
+1732619400000,0.002673,0.002677,0.002657,0.002663,23056927.0,,,,,
+1732619700000,0.002663,0.00267,0.002639,0.002646,87163398.0,buy,0.002647,89467.31155571369,735267,0.0
+1732620000000,0.002643,0.002645,0.002616,0.002622,58418451.0,,,,,
+1732620300000,0.002623,0.002633,0.002598,0.002602,62708893.0,,,,,
+1732620600000,0.002601,0.00263,0.002598,0.002609,179239344.0,,,,,
+1732620900000,0.002611,0.002635,0.002606,0.002615,50469573.0,,,,,
+1732621200000,0.002615,0.002623,0.002604,0.002613,44613873.0,,,,,
+1732621500000,0.002612,0.002665,0.002607,0.002664,45239653.0,,,,,
+1732621800000,0.002661,0.00268,0.002659,0.002666,31647793.0,,,,,
+1732622100000,0.002666,0.002676,0.002659,0.002676,46987824.0,,,,,
+1732622400000,0.002674,0.002687,0.002639,0.00265,53561689.0,,,,,
+1732622700000,0.002648,0.002673,0.002643,0.002669,17984936.0,,,,,
+1732623000000,0.002673,0.0027,0.002673,0.0027,29903434.0,,,,,
+1732623300000,0.002697,0.002711,0.002677,0.002705,84833458.0,,,,,
+1732623600000,0.002706,0.002716,0.00268,0.00268,118041839.0,,,,,
+1732623900000,0.002681,0.002682,0.002668,0.002675,37956738.0,,,,,
+1732624200000,0.002672,0.002683,0.002646,0.002649,50777317.0,,,,,
+1732624500000,0.002649,0.002665,0.002644,0.00265,27576965.0,,,,,
+1732624800000,0.002651,0.002657,0.002643,0.002651,21664396.0,,,,,
+1732625100000,0.002651,0.002651,0.002627,0.002627,26507643.0,,,,,
+1732625400000,0.002629,0.002637,0.00262,0.002623,11427388.0,,,,,
+1732625700000,0.002626,0.002652,0.002622,0.002649,10934598.0,,,,,
+1732626000000,0.002648,0.002651,0.00263,0.002639,28902014.0,,,,,
+1732626300000,0.002639,0.00266,0.002637,0.002651,23515802.0,,,,,
+1732626600000,0.00265,0.002661,0.002647,0.002648,12439540.0,,,,,
+1732626900000,0.00265,0.002666,0.002646,0.002666,19696964.0,,,,,
+1732627200000,0.002667,0.002689,0.002665,0.002671,29153841.0,,,,,
+1732627500000,0.002671,0.002682,0.002663,0.002672,30831601.0,,,,,
+1732627800000,0.00267,0.00268,0.002664,0.002677,15135631.0,,,,,
+1732628100000,0.002678,0.002682,0.002665,0.002679,20535038.0,,,,,
+1732628400000,0.002682,0.002687,0.002676,0.002682,18417896.0,,,,,
+1732628700000,0.002683,0.002696,0.002674,0.002695,17282444.0,,,,,
+1732629000000,0.002696,0.002709,0.002689,0.002704,17732574.0,,,,,
+1732629300000,0.002704,0.002706,0.002679,0.002681,18372230.0,,,,,
+1732629600000,0.00268,0.002696,0.00266,0.00267,76205520.0,,,,,
+1732629900000,0.002669,0.002669,0.002646,0.002654,19755049.0,,,,,
+1732630200000,0.002653,0.002676,0.002649,0.00267,18900642.0,,,,,
+1732630500000,0.002668,0.002696,0.002661,0.002696,27744156.0,,,,,
+1732630800000,0.002696,0.002698,0.002684,0.002692,17963996.0,,,,,
+1732631100000,0.002692,0.002692,0.002672,0.002675,19421877.0,,,,,
+1732631400000,0.002676,0.002689,0.002653,0.002677,30426378.0,,,,,
+1732631700000,0.002677,0.002707,0.002672,0.002707,25988612.0,,,,,
+1732632000000,0.002708,0.002714,0.00269,0.002693,21769379.0,,,,,
+1732632300000,0.002693,0.002727,0.002693,0.002727,26192838.0,,,,,
+1732632600000,0.002725,0.002739,0.002723,0.002732,35210000.0,,,,,
+1732632900000,0.002732,0.002746,0.002727,0.002733,27679706.0,,,,,
+1732633200000,0.002731,0.002743,0.002716,0.002738,38445074.0,,,,,
+1732633500000,0.002737,0.002741,0.002719,0.002723,24186577.0,,,,,
+1732633800000,0.002724,0.002724,0.002692,0.002719,30119145.0,,,,,
+1732634100000,0.002716,0.002717,0.002696,0.002697,16706268.0,,,,,
+1732634400000,0.002694,0.002696,0.002656,0.002691,81120249.0,,,,,
+1732634700000,0.00269,0.002701,0.002682,0.002693,13599297.0,,,,,
+1732635000000,0.002694,0.002699,0.002673,0.002674,25637800.0,,,,,
+1732635300000,0.002673,0.002693,0.002673,0.002692,11576145.0,,,,,
+1732635600000,0.002694,0.002698,0.00268,0.002696,16397331.0,,,,,
+1732635900000,0.002695,0.0027,0.002691,0.002693,7554256.0,,,,,
+1732636200000,0.002692,0.002694,0.002674,0.002676,5646686.0,,,,,
+1732636500000,0.002676,0.002677,0.00266,0.002663,12084339.0,,,,,
+1732636800000,0.002663,0.002676,0.00265,0.002668,41946702.0,,,,,
+1732637100000,0.002669,0.00269,0.002664,0.002689,10428464.0,,,,,
+1732637400000,0.002689,0.002691,0.002674,0.002687,7615324.0,,,,,
+1732637700000,0.002684,0.002704,0.002684,0.002702,10457339.0,,,,,
+1732638000000,0.002704,0.002737,0.002701,0.00273,48250403.0,,,,,
+1732638300000,0.002727,0.002738,0.002711,0.002731,46777749.0,,,,,
+1732638600000,0.002733,0.002738,0.002723,0.002731,29928811.0,,,,,
+1732638900000,0.002732,0.002746,0.002728,0.002745,33333417.0,,,,,
+1732639200000,0.002741,0.002744,0.002735,0.002741,11181488.0,,,,,
+1732639500000,0.002742,0.002747,0.002723,0.002723,9783924.0,,,,,
+1732639800000,0.002725,0.002728,0.002713,0.002727,9221244.0,,,,,
+1732640100000,0.002726,0.002732,0.002722,0.002732,6842521.0,,,,,
+1732640400000,0.002731,0.002735,0.002722,0.00273,12039424.0,,,,,
+1732640700000,0.002731,0.002734,0.00271,0.002711,17324414.0,,,,,
+1732641000000,0.002711,0.002715,0.002697,0.0027,11254991.0,,,,,
+1732641300000,0.002699,0.002715,0.002698,0.002711,9017706.0,,,,,
+1732641600000,0.002713,0.00272,0.002711,0.002717,11022974.0,,,,,
+1732641900000,0.002717,0.002721,0.002711,0.002716,5335222.0,,,,,
+1732642200000,0.002718,0.002721,0.002708,0.002718,7657645.0,,,,,
+1732642500000,0.002722,0.002725,0.002707,0.002709,13647099.0,,,,,
+1732642800000,0.002709,0.002712,0.002699,0.00271,10676259.0,,,,,
+1732643100000,0.002713,0.002733,0.002708,0.002728,22393233.0,,,,,
+1732643400000,0.002727,0.002731,0.002714,0.002719,6692180.0,,,,,
+1732643700000,0.002721,0.002724,0.002712,0.002713,4722914.0,,,,,
+1732644000000,0.002714,0.002716,0.002695,0.002696,13106530.0,,,,,
+1732644300000,0.002696,0.002704,0.002682,0.002686,34002179.0,,,,,
+1732644600000,0.002684,0.002684,0.00266,0.002666,20911595.0,,,,,
+1732644900000,0.002666,0.00267,0.002636,0.002637,15831745.0,,,,,
+1732645200000,0.002638,0.002661,0.002634,0.002653,11915442.0,,,,,
+1732645500000,0.002652,0.002658,0.002638,0.002638,20243817.0,,,,,
+1732645800000,0.002638,0.002644,0.002621,0.002624,16377318.0,,,,,
+1732646100000,0.002623,0.002634,0.00261,0.002619,41014649.0,,,,,
+1732646400000,0.002619,0.002637,0.002614,0.002629,30740780.0,,,,,
+1732646700000,0.002631,0.002658,0.002631,0.002657,17161751.0,,,,,
+1732647000000,0.002656,0.002673,0.002648,0.002664,11504063.0,sell,0.0026535,89467.31155571369,843472,0.10382332583525486
+1732647300000,0.002664,0.002667,0.002641,0.002644,13138600.0,,,,,
+1732647600000,0.002643,0.00265,0.002636,0.002645,14961820.0,,,,,
+1732647900000,0.002647,0.002658,0.002629,0.002658,9410064.0,,,,,
+1732648200000,0.002659,0.00267,0.002649,0.002663,17278600.0,,,,,
+1732648500000,0.002663,0.002666,0.002646,0.002655,11868659.0,,,,,
+1732648800000,0.002655,0.00266,0.002641,0.002648,12726707.0,,,,,
+1732649100000,0.002649,0.002659,0.002641,0.002658,25720106.0,,,,,
+1732649400000,0.002661,0.002679,0.002644,0.002672,18713815.0,,,,,
+1732649700000,0.00267,0.002691,0.002667,0.002689,19231645.0,,,,,
+1732650000000,0.002689,0.00269,0.002672,0.002676,20485214.0,,,,,
+1732650300000,0.002675,0.002678,0.002663,0.00267,7177796.0,,,,,
+1732650600000,0.002669,0.002675,0.002663,0.00267,5596364.0,,,,,
+1732650900000,0.00267,0.002687,0.002668,0.002686,18830332.0,,,,,
+1732651200000,0.002688,0.002696,0.002669,0.002671,14063233.0,,,,,
+1732651500000,0.002671,0.002703,0.002671,0.002698,15494502.0,,,,,
+1732651800000,0.002697,0.002705,0.00269,0.002693,12408415.0,,,,,
+1732652100000,0.002695,0.002702,0.002677,0.00268,9841460.0,,,,,
+1732652400000,0.002678,0.002686,0.002674,0.002675,10543881.0,,,,,
+1732652700000,0.002678,0.002682,0.002676,0.002678,6468419.0,,,,,
+1732653000000,0.002678,0.002695,0.002671,0.00269,58390501.0,,,,,
+1732653300000,0.002687,0.002687,0.002668,0.002675,22574965.0,,,,,
+1732653600000,0.002675,0.002715,0.002671,0.002715,21930612.0,,,,,
+1732653900000,0.002715,0.002735,0.002714,0.002719,28999642.0,,,,,
+1732654200000,0.00272,0.002737,0.00272,0.002729,21380053.0,,,,,
+1732654500000,0.002728,0.002738,0.002721,0.002721,16887275.0,,,,,
+1732654800000,0.00272,0.002735,0.002709,0.002727,12934137.0,,,,,
+1732655100000,0.002726,0.002726,0.0027,0.002701,14452737.0,,,,,
+1732655400000,0.002702,0.002715,0.002695,0.002712,19579227.0,,,,,
+1732655700000,0.002716,0.002724,0.002711,0.00272,5635223.0,,,,,
+1732656000000,0.002721,0.00273,0.002721,0.002727,13558752.0,,,,,
+1732656300000,0.002729,0.002732,0.002715,0.002717,7694383.0,,,,,
+1732656600000,0.002717,0.002722,0.002704,0.002704,10832826.0,,,,,
+1732656900000,0.002706,0.002719,0.002701,0.00271,7085744.0,,,,,
+1732657200000,0.002708,0.002714,0.002702,0.002711,7619625.0,,,,,
+1732657500000,0.002711,0.002712,0.002696,0.002711,13078503.0,,,,,
+1732657800000,0.002712,0.00272,0.00271,0.002713,10684684.0,,,,,
+1732658100000,0.00271,0.002711,0.002705,0.002705,9082965.0,,,,,
+1732658400000,0.002702,0.002721,0.002697,0.002721,17901503.0,,,,,
+1732658700000,0.002722,0.002734,0.00272,0.002721,12263323.0,,,,,
+1732659000000,0.00272,0.002737,0.002718,0.002728,30639063.0,,,,,
+1732659300000,0.002725,0.002736,0.002724,0.002726,7095116.0,,,,,
+1732659600000,0.002728,0.002736,0.002725,0.002729,6964902.0,,,,,
+1732659900000,0.00273,0.002738,0.002728,0.002733,10548086.0,,,,,
+1732660200000,0.002732,0.002738,0.002729,0.002731,6763001.0,,,,,
+1732660500000,0.00273,0.002739,0.00273,0.002735,2602513.0,,,,,
+1732660800000,0.002733,0.002734,0.002727,0.00273,2130741.0,,,,,
+1732661100000,0.002729,0.002732,0.002725,0.002727,1938492.0,,,,,
+1732661400000,0.002727,0.002728,0.002713,0.002713,5089254.0,,,,,
+1732661700000,0.002714,0.002721,0.002711,0.002712,7624334.0,,,,,
+1732662000000,0.002712,0.002717,0.002702,0.002707,8036202.0,,,,,
+1732662300000,0.002707,0.002718,0.002704,0.002712,4127497.0,,,,,
+1732662600000,0.002716,0.00272,0.002711,0.002717,5164946.0,,,,,
+1732662900000,0.002717,0.002721,0.00271,0.002716,5537248.0,,,,,
+1732663200000,0.002716,0.002724,0.002711,0.002718,3582059.0,,,,,
+1732663500000,0.002718,0.002718,0.002709,0.002713,8304370.0,,,,,
+1732663800000,0.002714,0.002719,0.002708,0.002719,8835166.0,,,,,
+1732664100000,0.00272,0.00273,0.00272,0.002724,13253805.0,,,,,
+1732664400000,0.002723,0.002729,0.002723,0.002728,2846145.0,,,,,
+1732664700000,0.002726,0.002728,0.002718,0.002725,4260793.0,,,,,
+1732665000000,0.002723,0.002742,0.00272,0.002737,21353504.0,,,,,
+1732665300000,0.002739,0.002743,0.002733,0.002736,8454388.0,,,,,
+1732665600000,0.002732,0.002733,0.002704,0.002705,15542513.0,,,,,
+1732665900000,0.002706,0.002739,0.002705,0.002739,20254601.0,,,,,
+1732666200000,0.00274,0.002751,0.002734,0.002751,29992619.0,,,,,
+1732666500000,0.00275,0.002755,0.002734,0.002741,12341061.0,,,,,
+1732666800000,0.002741,0.002755,0.002734,0.002738,20724845.0,,,,,
+1732667100000,0.00274,0.002744,0.00273,0.002732,8279740.0,,,,,
+1732667400000,0.002731,0.002733,0.002705,0.002712,23972637.0,,,,,
+1732667700000,0.002711,0.002715,0.002703,0.002703,5484126.0,,,,,
+1732668000000,0.002704,0.002706,0.002684,0.002686,17210611.0,,,,,
+1732668300000,0.002687,0.002706,0.002684,0.002699,5049824.0,,,,,
+1732668600000,0.002697,0.002697,0.002684,0.002692,5910341.0,,,,,
+1732668900000,0.002696,0.002711,0.002683,0.002697,24605543.0,,,,,
+1732669200000,0.002701,0.002707,0.002687,0.002702,9962527.0,,,,,
+1732669500000,0.002703,0.002712,0.002689,0.002697,13309575.0,,,,,
+1732669800000,0.002696,0.002716,0.002686,0.002716,6818987.0,,,,,
+1732670100000,0.002718,0.002741,0.002718,0.00273,8758867.0,,,,,
+1732670400000,0.002731,0.00274,0.002723,0.002737,8896003.0,,,,,
+1732670700000,0.002739,0.002739,0.002715,0.002728,6128114.0,,,,,
+1732671000000,0.002729,0.002743,0.002724,0.00274,3985597.0,,,,,
+1732671300000,0.002739,0.002757,0.002737,0.002753,5159947.0,,,,,
+1732671600000,0.002757,0.002763,0.002753,0.002758,11077601.0,,,,,
+1732671900000,0.002758,0.002776,0.002758,0.002766,11248194.0,,,,,
+1732672200000,0.002767,0.002774,0.002766,0.002774,4423498.0,,,,,
+1732672500000,0.002773,0.00278,0.002772,0.002776,12265407.0,,,,,
+1732672800000,0.002773,0.002785,0.002769,0.002783,10062964.0,,,,,
+1732673100000,0.002783,0.002785,0.002766,0.002782,8601341.0,,,,,
+1732673400000,0.002781,0.002781,0.002759,0.002762,8005646.0,,,,,
+1732673700000,0.002761,0.002771,0.002757,0.002759,9253677.0,,,,,
+1732674000000,0.002758,0.002782,0.002747,0.002782,7451729.0,,,,,
+1732674300000,0.002782,0.002786,0.002781,0.002785,4398684.0,,,,,
+1732674600000,0.002786,0.002791,0.00278,0.002787,12304026.0,,,,,
+1732674900000,0.00279,0.002799,0.002778,0.00278,8251475.0,,,,,
+1732675200000,0.00278,0.002784,0.002771,0.002781,3106209.0,,,,,
+1732675500000,0.002779,0.002804,0.002779,0.002798,10062384.0,,,,,
+1732675800000,0.002797,0.002802,0.002791,0.002796,3376093.0,,,,,
+1732676100000,0.002796,0.002802,0.002795,0.002798,3560684.0,,,,,
+1732676400000,0.002795,0.002807,0.002794,0.002806,6228636.0,,,,,
+1732676700000,0.002804,0.002804,0.00279,0.002792,4636630.0,,,,,
+1732677000000,0.002796,0.002802,0.002794,0.002796,3583962.0,,,,,
+1732677300000,0.002797,0.002798,0.00279,0.002793,8925009.0,,,,,
+1732677600000,0.002792,0.002793,0.002771,0.002782,32358518.0,,,,,
+1732677900000,0.00278,0.002781,0.002773,0.002779,6509600.0,sell,0.00277374,59984.3828139936,168425,4.935686814854157
+1732678200000,0.00278,0.00278,0.002768,0.002772,4113196.0,,,,,
+1732678500000,0.002773,0.002776,0.00277,0.002772,1976321.0,,,,,
+1732678800000,0.002771,0.002788,0.002771,0.002788,8805849.0,,,,,
+1732679100000,0.002789,0.0028,0.002776,0.00278,7275423.0,,,,,
+1732679400000,0.002779,0.002786,0.002778,0.002778,1382059.0,,,,,
+1732679700000,0.002779,0.002782,0.002774,0.002775,3328428.0,,,,,
+1732680000000,0.002773,0.002798,0.00277,0.002798,6121738.0,,,,,
+1732680300000,0.002799,0.002809,0.002799,0.002803,4078259.0,,,,,
+1732680600000,0.002801,0.002814,0.002796,0.002812,7133155.0,,,,,
+1732680900000,0.002812,0.002841,0.002807,0.002834,13736591.0,,,,,
+1732681200000,0.002834,0.002867,0.002834,0.002856,26617679.0,,,,,
+1732681500000,0.002858,0.002873,0.002851,0.002869,17831590.0,,,,,
+1732681800000,0.00287,0.00289,0.002866,0.002887,18869575.0,,,,,
+1732682100000,0.002887,0.002896,0.002858,0.002862,27445449.0,sell,0.00285957,21033.523833726853,501649,3.5709230541880466
+1732682400000,0.002866,0.002873,0.002841,0.002852,12266543.0,,,,,
+1732682700000,0.002852,0.002858,0.00284,0.002841,6906435.0,,,,,
+1732683000000,0.002838,0.002851,0.002834,0.002849,6371830.0,,,,,
+1732683300000,0.002851,0.002861,0.002842,0.002861,11648732.0,,,,,
+1732683600000,0.002861,0.002865,0.002849,0.00286,7742783.0,,,,,
+1732683900000,0.002859,0.002859,0.002839,0.002842,13269915.0,,,,,
+1732684200000,0.002841,0.002845,0.002825,0.002829,10347987.0,,,,,
+1732684500000,0.00283,0.00285,0.002828,0.002847,13209584.0,,,,,
+1732684800000,0.002851,0.002864,0.002828,0.002859,7760456.0,,,,,
+1732685100000,0.002857,0.002861,0.002846,0.002852,17383682.0,,,,,
+1732685400000,0.002854,0.002871,0.002851,0.002864,12887687.0,,,,,
+1732685700000,0.002866,0.002873,0.002844,0.002846,17428455.0,,,,,
+1732686000000,0.002848,0.002854,0.002846,0.002853,9366262.0,,,,,
+1732686300000,0.002853,0.002853,0.002827,0.002827,5667426.0,,,,,
+1732686600000,0.002827,0.002832,0.002821,0.002827,8460523.0,,,,,
+1732686900000,0.002826,0.002826,0.002815,0.00282,6462627.0,,,,,
+1732687200000,0.002822,0.002825,0.002812,0.002823,5337774.0,,,,,
+1732687500000,0.002821,0.002826,0.002814,0.002825,7529543.0,,,,,
+1732687800000,0.002825,0.002842,0.002825,0.002838,8650821.0,,,,,
+1732688100000,0.002837,0.00285,0.002825,0.002846,9314232.0,,,,,
+1732688400000,0.002843,0.002848,0.002835,0.002841,4600773.0,,,,,
+1732688700000,0.002837,0.002844,0.002833,0.002833,6786843.0,,,,,
+1732689000000,0.002834,0.002836,0.002825,0.002826,5591838.0,,,,,
+1732689300000,0.002826,0.002834,0.002814,0.002823,10680237.0,,,,,
+1732689600000,0.002824,0.002828,0.002819,0.002825,3327034.0,,,,,
+1732689900000,0.002823,0.002823,0.002813,0.002815,7943940.0,,,,,
+1732690200000,0.002817,0.002823,0.002801,0.002804,11313294.0,,,,,
+1732690500000,0.002803,0.002809,0.002802,0.002807,4089451.0,,,,,
+1732690800000,0.00281,0.00282,0.002802,0.00281,10241891.0,,,,,
+1732691100000,0.002811,0.002831,0.002811,0.002828,9457064.0,,,,,
+1732691400000,0.002828,0.002832,0.00282,0.002832,7389247.0,,,,,
+1732691700000,0.002833,0.002863,0.002831,0.002854,13827590.0,,,,,
+1732692000000,0.002853,0.002877,0.002852,0.002876,32607259.0,,,,,
+1732692300000,0.002876,0.002919,0.002872,0.002919,51798916.0,,,,,
+1732692600000,0.002918,0.003049,0.002909,0.003015,247998200.0,,,,,
+1732692900000,0.003015,0.003034,0.002954,0.002956,93459280.0,,,,,
+1732693200000,0.002958,0.002962,0.00292,0.002955,95005725.0,sell,0.00293136,114165.20345072911,174983,13.49700049582299
+1732693500000,0.002954,0.002983,0.002936,0.002978,58869321.0,,,,,
+1732693800000,0.002976,0.003021,0.00297,0.003013,61664818.0,,,,,
+1732694100000,0.003012,0.003022,0.002973,0.002977,46217410.0,,,,,
+1732694400000,0.002975,0.002999,0.00297,0.002979,31977876.0,,,,,
+1732694700000,0.002982,0.003007,0.002982,0.002996,44240271.0,,,,,
+1732695000000,0.002996,0.002997,0.002949,0.002954,116089630.0,,,,,
+1732695300000,0.002956,0.002965,0.002944,0.002963,28311414.0,,,,,
+1732695600000,0.002963,0.002963,0.002943,0.002953,17765385.0,,,,,
+1732695900000,0.002954,0.002969,0.002942,0.002964,29936611.0,,,,,
+1732696200000,0.002963,0.002963,0.002945,0.002947,6361627.0,,,,,
+1732696500000,0.002947,0.002961,0.002945,0.002947,10582425.0,,,,,
+1732696800000,0.002946,0.00295,0.002938,0.002938,19813259.0,,,,,
+1732697100000,0.002939,0.002941,0.00291,0.00291,65162703.0,,,,,
+1732697400000,0.002913,0.002916,0.002899,0.00291,31267396.0,,,,,
+1732697700000,0.002908,0.002909,0.002891,0.002891,20682450.0,,,,,
+1732698000000,0.002894,0.002895,0.002875,0.002877,21081344.0,,,,,
+1732698300000,0.002877,0.00289,0.002871,0.002872,12321263.0,,,,,
+1732698600000,0.002871,0.002874,0.002853,0.00286,36070089.0,,,,,
+1732698900000,0.002861,0.002869,0.002853,0.002857,24958833.0,,,,,
+1732699200000,0.002862,0.002869,0.002854,0.00286,16105007.0,,,,,
+1732699500000,0.002861,0.002872,0.002854,0.00287,14062833.0,,,,,
+1732699800000,0.002871,0.002871,0.002847,0.00285,13925393.0,,,,,
+1732700100000,0.002852,0.002867,0.002846,0.002863,10199165.0,buy,0.00285129,89450.36752398066,656868,0.0
+1732700400000,0.002862,0.002863,0.002855,0.002861,8921441.0,,,,,
+1732700700000,0.002861,0.002868,0.002847,0.002868,13315513.0,,,,,
+1732701000000,0.002868,0.00287,0.002861,0.002866,12777347.0,,,,,
+1732701300000,0.002868,0.002883,0.002868,0.002881,6322035.0,,,,,
+1732701600000,0.002882,0.002892,0.002877,0.002889,10232503.0,,,,,
+1732701900000,0.00289,0.002911,0.002887,0.002891,23530848.0,,,,,
+1732702200000,0.002886,0.002904,0.002885,0.002903,9193812.0,,,,,
+1732702500000,0.002901,0.002923,0.002901,0.00292,22481868.0,,,,,
+1732702800000,0.00292,0.002921,0.0029,0.002907,51807957.0,,,,,
+1732703100000,0.002904,0.002908,0.002896,0.002896,10465408.0,,,,,
+1732703400000,0.002897,0.002904,0.002886,0.002896,25456380.0,,,,,
+1732703700000,0.002896,0.002912,0.002896,0.002912,8961047.0,,,,,
+1732704000000,0.002912,0.002942,0.002907,0.002934,19678028.0,sell,0.00290701,89003.11568636076,280417,5.695379358367235
+1732704300000,0.002933,0.002935,0.002916,0.002918,12385378.0,,,,,
+1732704600000,0.002921,0.002922,0.002908,0.00291,11267755.0,,,,,
+1732704900000,0.00291,0.002923,0.002908,0.002914,13614678.0,,,,,
+1732705200000,0.002914,0.002921,0.002905,0.002908,8904053.0,,,,,
+1732705500000,0.002908,0.00291,0.002892,0.002899,4889663.0,,,,,
+1732705800000,0.002897,0.002897,0.002887,0.002889,10415226.0,,,,,
+1732706100000,0.002887,0.002887,0.002869,0.002876,20113897.0,,,,,
+1732706400000,0.002877,0.002885,0.00287,0.002874,12304708.0,,,,,
+1732706700000,0.002876,0.002891,0.002875,0.002889,8421047.0,,,,,
+1732707000000,0.002888,0.002897,0.00288,0.002896,1593462.0,,,,,
+1732707300000,0.002895,0.002907,0.002888,0.002897,16899501.0,,,,,
+1732707600000,0.002895,0.002908,0.002894,0.002907,10574954.0,,,,,
+1732707900000,0.002906,0.002908,0.00289,0.002904,19829094.0,,,,,
+1732708200000,0.002908,0.002908,0.002888,0.002892,1889653.0,,,,,
+1732708500000,0.002888,0.00289,0.00288,0.00288,4460792.0,buy,0.00288842,89219.96102687207,294263,0.0
+1732708800000,0.002882,0.002892,0.002876,0.002884,25354009.0,,,,,
+1732709100000,0.002883,0.002888,0.002865,0.002869,13478799.0,,,,,
+1732709400000,0.002865,0.002869,0.00286,0.002863,21321199.0,,,,,
+1732709700000,0.002865,0.002892,0.002857,0.002884,37092875.0,,,,,
+1732710000000,0.002885,0.002885,0.00286,0.00286,7567516.0,,,,,
+1732710300000,0.002858,0.002858,0.002843,0.002843,14903422.0,,,,,
+1732710600000,0.002844,0.002849,0.002835,0.002843,19502485.0,,,,,
+1732710900000,0.002846,0.002849,0.002837,0.002844,10711903.0,,,,,
+1732711200000,0.002844,0.002858,0.002842,0.002845,15709506.0,,,,,
+1732711500000,0.002849,0.002866,0.002847,0.002856,19925337.0,,,,,
+1732711800000,0.002856,0.002872,0.002855,0.002869,11779429.0,,,,,
+1732712100000,0.002868,0.002877,0.002859,0.002869,9431253.0,,,,,
+1732712400000,0.002873,0.002917,0.002873,0.002916,30607604.0,,,,,
+1732712700000,0.002911,0.002915,0.002888,0.002898,7470936.0,,,,,
+1732713000000,0.002899,0.002905,0.002886,0.002897,10864359.0,,,,,
+1732713300000,0.002899,0.002899,0.002886,0.002895,13178832.0,,,,,
+1732713600000,0.002894,0.0029,0.002883,0.002892,7567349.0,,,,,
+1732713900000,0.002894,0.002911,0.002888,0.002905,22063824.0,,,,,
+1732714200000,0.002906,0.002914,0.002892,0.00291,13044820.0,,,,,
+1732714500000,0.00291,0.002925,0.002907,0.002914,10049747.0,,,,,
+1732714800000,0.002914,0.002925,0.002909,0.00292,11459801.0,,,,,
+1732715100000,0.002922,0.002923,0.00291,0.002916,14515374.0,,,,,
+1732715400000,0.002918,0.002939,0.002917,0.00293,12083471.0,,,,,
+1732715700000,0.002927,0.002947,0.002925,0.002945,11660581.0,,,,,
+1732716000000,0.002945,0.002947,0.00292,0.002935,69688387.0,,,,,
+1732716300000,0.002934,0.002938,0.002917,0.00292,20637667.0,,,,,
+1732716600000,0.002919,0.002928,0.002917,0.002928,8475155.0,,,,,
+1732716900000,0.002927,0.002937,0.002926,0.002932,16119920.0,,,,,
+1732717200000,0.002933,0.002938,0.002922,0.002923,8612148.0,,,,,
+1732717500000,0.002924,0.002938,0.00292,0.002936,8594578.0,,,,,
+1732717800000,0.002935,0.002951,0.002923,0.002948,35949922.0,,,,,
+1732718100000,0.002948,0.002956,0.002928,0.002943,47738603.0,,,,,
+1732718400000,0.002938,0.002955,0.002935,0.002948,22041923.0,,,,,
+1732718700000,0.002948,0.002951,0.002929,0.002932,22571692.0,sell,0.00293103,98257.43326355601,559993,5.961201630577627
+1732719000000,0.002934,0.002936,0.002922,0.002924,33835302.0,,,,,
+1732719300000,0.002925,0.00294,0.002924,0.002938,15201521.0,,,,,
+1732719600000,0.002938,0.002944,0.002935,0.00294,8195435.0,,,,,
+1732719900000,0.002939,0.002939,0.002926,0.002927,7841630.0,,,,,
+1732720200000,0.002926,0.002936,0.002923,0.002929,32177697.0,,,,,
+1732720500000,0.002928,0.00293,0.002916,0.002917,15598165.0,,,,,
+1732720800000,0.002918,0.002919,0.0029,0.002917,28414263.0,,,,,
+1732721100000,0.002916,0.00292,0.002901,0.002913,41056090.0,,,,,
+1732721400000,0.002914,0.002933,0.002909,0.002933,27435823.0,,,,,
+1732721700000,0.002934,0.002948,0.002934,0.002939,20019826.0,,,,,
+1732722000000,0.002937,0.002953,0.002936,0.002946,18196984.0,,,,,
+1732722300000,0.002947,0.002963,0.002941,0.002956,42449863.0,,,,,
+1732722600000,0.002956,0.002976,0.002952,0.002959,85009577.0,,,,,
+1732722900000,0.002958,0.002966,0.002957,0.002958,15428973.0,,,,,
+1732723200000,0.002959,0.00298,0.002959,0.002968,32108078.0,,,,,
+1732723500000,0.002967,0.002984,0.002959,0.002977,30603738.0,,,,,
+1732723800000,0.002974,0.003003,0.002972,0.002984,56476880.0,,,,,
+1732724100000,0.002983,0.002985,0.002972,0.002975,21070442.0,,,,,
+1732724400000,0.002975,0.002982,0.002961,0.002967,35786203.0,,,,,
+1732724700000,0.002967,0.002975,0.002958,0.002958,21374761.0,,,,,
+1732725000000,0.00296,0.002982,0.002958,0.00298,22387418.0,,,,,
+1732725300000,0.002978,0.002978,0.00296,0.002961,8424889.0,,,,,
+1732725600000,0.002963,0.002963,0.00294,0.002945,34284482.0,,,,,
+1732725900000,0.002946,0.002947,0.00293,0.002936,23232143.0,,,,,
+1732726200000,0.002934,0.002938,0.002904,0.002926,34097608.0,,,,,
+1732726500000,0.002927,0.00293,0.002918,0.002919,20171985.0,,,,,
+1732726800000,0.002918,0.00292,0.002901,0.002913,67466529.0,,,,,
+1732727100000,0.002913,0.002916,0.002889,0.002895,47942994.0,,,,,
+1732727400000,0.002895,0.002906,0.002892,0.002904,27448026.0,,,,,
+1732727700000,0.002902,0.002916,0.002898,0.002913,30561264.0,,,,,
+1732728000000,0.002913,0.002924,0.002913,0.002921,15269923.0,,,,,
+1732728300000,0.002921,0.002925,0.002916,0.002918,27358922.0,,,,,
+1732728600000,0.002918,0.002926,0.002912,0.002923,25512463.0,,,,,
+1732728900000,0.002923,0.002939,0.002923,0.002937,79108393.0,,,,,
+1732729200000,0.002937,0.002938,0.002925,0.002926,6695065.0,,,,,
+1732729500000,0.002927,0.002942,0.002926,0.002937,10974269.0,,,,,
+1732729800000,0.002937,0.002945,0.002937,0.00294,6608390.0,,,,,
+1732730100000,0.002939,0.002942,0.002935,0.002935,14465006.0,,,,,
+1732730400000,0.002936,0.002941,0.002928,0.002935,21449954.0,,,,,
+1732730700000,0.002935,0.002935,0.002916,0.002917,18912672.0,,,,,
+1732731000000,0.002916,0.002917,0.002908,0.002912,22372137.0,,,,,
+1732731300000,0.002911,0.002923,0.002906,0.002917,26210282.0,,,,,
+1732731600000,0.002916,0.002926,0.002913,0.00292,23833565.0,,,,,
+1732731900000,0.002922,0.002927,0.002911,0.002921,14253329.0,,,,,
+1732732200000,0.00292,0.002932,0.002917,0.002925,36820334.0,,,,,
+1732732500000,0.002925,0.002925,0.002902,0.002921,61723627.0,,,,,
+1732732800000,0.00292,0.00292,0.002907,0.00291,10010387.0,,,,,
+1732733100000,0.00291,0.00291,0.002883,0.002902,86149637.0,,,,,
+1732733400000,0.002901,0.002904,0.002886,0.00289,42474475.0,,,,,
+1732733700000,0.002889,0.002892,0.002866,0.002877,98054453.0,buy,0.0028801374999999994,81940.84256839461,801339,0.0
+1732734000000,0.002881,0.00289,0.00286,0.002866,89978723.0,,,,,
+1732734300000,0.002866,0.002871,0.002847,0.002852,30749418.0,,,,,
+1732734600000,0.002852,0.002865,0.002849,0.002863,23223826.0,,,,,
+1732734900000,0.002865,0.002871,0.002861,0.002868,24267469.0,,,,,
+1732735200000,0.002869,0.002876,0.002869,0.002869,21316565.0,,,,,
+1732735500000,0.002869,0.002874,0.002867,0.002872,8589809.0,,,,,
+1732735800000,0.002871,0.00288,0.002869,0.002877,15227987.0,,,,,
+1732736100000,0.002876,0.002887,0.002875,0.002885,15716547.0,,,,,
+1732736400000,0.002884,0.002889,0.002882,0.002886,16242816.0,,,,,
+1732736700000,0.002885,0.002889,0.002877,0.002883,15060859.0,,,,,
+1732737000000,0.002883,0.002885,0.002867,0.002873,22683747.0,,,,,
+1732737300000,0.002872,0.002876,0.002868,0.002869,18770882.0,,,,,
+1732737600000,0.002869,0.002881,0.002867,0.002879,24821966.0,,,,,
+1732737900000,0.002879,0.002887,0.002878,0.002882,45379819.0,,,,,
+1732738200000,0.002882,0.00289,0.00288,0.002885,46620384.0,,,,,
+1732738500000,0.002885,0.002898,0.002881,0.002897,32376553.0,,,,,
+1732738800000,0.002897,0.002904,0.002891,0.002897,32172340.0,,,,,
+1732739100000,0.002895,0.002907,0.002895,0.002901,16309244.0,,,,,
+1732739400000,0.002902,0.002904,0.002893,0.002898,15611483.0,,,,,
+1732739700000,0.002898,0.002899,0.002886,0.002887,20681783.0,,,,,
+1732740000000,0.002886,0.002895,0.002883,0.002889,5480008.0,,,,,
+1732740300000,0.002889,0.002894,0.002886,0.002892,10658263.0,,,,,
+1732740600000,0.002891,0.002892,0.002873,0.002879,11922303.0,,,,,
+1732740900000,0.002879,0.002886,0.002877,0.00288,10209925.0,,,,,
+1732741200000,0.00288,0.00289,0.002876,0.002889,15742414.0,,,,,
+1732741500000,0.002889,0.002894,0.002881,0.00289,8873098.0,,,,,
+1732741800000,0.002891,0.002901,0.002886,0.002895,20204814.0,,,,,
+1732742100000,0.002894,0.002899,0.002883,0.002889,23042866.0,,,,,
+1732742400000,0.002888,0.002888,0.002878,0.00288,12562493.0,,,,,
+1732742700000,0.00288,0.00288,0.002866,0.002873,16821870.0,,,,,
+1732743000000,0.002873,0.00288,0.002867,0.00288,9128470.0,,,,,
+1732743300000,0.002881,0.002886,0.002877,0.002886,8411237.0,,,,,
+1732743600000,0.002888,0.002892,0.002884,0.002887,9415959.0,,,,,
+1732743900000,0.002886,0.002896,0.002886,0.002886,6972776.0,,,,,
+1732744200000,0.002885,0.002887,0.002872,0.002875,11468872.0,,,,,
+1732744500000,0.002872,0.00288,0.002871,0.00288,8092040.0,,,,,
+1732744800000,0.002879,0.002894,0.002876,0.002893,9173296.0,,,,,
+1732745100000,0.002895,0.002895,0.002884,0.002884,5950632.0,,,,,
+1732745400000,0.002885,0.002891,0.002877,0.002885,5551855.0,,,,,
+1732745700000,0.002885,0.002894,0.002878,0.002889,9218393.0,,,,,
+1732746000000,0.00289,0.002905,0.00289,0.002899,5483137.0,,,,,
+1732746300000,0.002898,0.002914,0.002894,0.002904,80511807.0,,,,,
+1732746600000,0.002904,0.002908,0.002895,0.002907,8827939.0,,,,,
+1732746900000,0.002908,0.002914,0.002894,0.002901,22580532.0,,,,,
+1732747200000,0.002901,0.002904,0.002897,0.002901,3838354.0,,,,,
+1732747500000,0.0029,0.0029,0.002892,0.002892,2259807.0,,,,,
+1732747800000,0.002891,0.002902,0.002886,0.002902,6033203.0,,,,,
+1732748100000,0.002901,0.002903,0.002895,0.002899,6113276.0,,,,,
+1732748400000,0.002898,0.002909,0.002895,0.002903,15305386.0,,,,,
+1732748700000,0.002903,0.002903,0.002891,0.002891,9614880.0,,,,,
+1732749000000,0.002889,0.002891,0.002874,0.00288,17398226.0,,,,,
+1732749300000,0.002882,0.002894,0.002874,0.002875,14599929.0,,,,,
+1732749600000,0.002878,0.002889,0.002876,0.002884,22082054.0,,,,,
+1732749900000,0.002886,0.002893,0.002884,0.002886,15673735.0,,,,,
+1732750200000,0.002886,0.00289,0.00288,0.002888,7165128.0,,,,,
+1732750500000,0.002886,0.0029,0.002884,0.002891,13139443.0,,,,,
+1732750800000,0.002892,0.002899,0.002886,0.002898,12503050.0,,,,,
+1732751100000,0.002898,0.002898,0.002886,0.002888,7189741.0,,,,,
+1732751400000,0.002888,0.00289,0.002885,0.002889,6966348.0,,,,,
+1732751700000,0.002894,0.002894,0.002889,0.002893,9122470.0,,,,,
+1732752000000,0.002892,0.002893,0.002868,0.002882,23206563.0,,,,,
+1732752300000,0.002883,0.002889,0.002868,0.002881,24386784.0,,,,,
+1732752600000,0.002881,0.002898,0.00287,0.002895,26300969.0,,,,,
+1732752900000,0.002893,0.002898,0.002879,0.002898,15520330.0,,,,,
+1732753200000,0.002897,0.0029,0.002872,0.0029,15877853.0,,,,,
+1732753500000,0.002898,0.002901,0.002877,0.002886,16603683.0,,,,,
+1732753800000,0.002886,0.002898,0.002878,0.002896,6078535.0,,,,,
+1732754100000,0.002897,0.002903,0.002894,0.002902,5649999.0,,,,,
+1732754400000,0.002904,0.002908,0.002899,0.0029,4795548.0,,,,,
+1732754700000,0.002901,0.002913,0.0029,0.0029,11419289.0,,,,,
+1732755000000,0.002899,0.002905,0.002886,0.002893,36992976.0,,,,,
+1732755300000,0.002895,0.00291,0.002895,0.002899,34097020.0,,,,,
+1732755600000,0.002897,0.002901,0.002885,0.002885,56260168.0,,,,,
+1732755900000,0.002883,0.002889,0.002869,0.00287,30833421.0,,,,,
+1732756200000,0.002871,0.002896,0.002869,0.002892,16914865.0,,,,,
+1732756500000,0.002891,0.002912,0.00289,0.002903,17649420.0,,,,,
+1732756800000,0.002902,0.002908,0.002899,0.002901,11872073.0,,,,,
+1732757100000,0.002901,0.002911,0.002899,0.002909,2977026.0,,,,,
+1732757400000,0.002907,0.002907,0.002895,0.002905,8016893.0,,,,,
+1732757700000,0.002907,0.002913,0.002904,0.002904,5321109.0,,,,,
+1732758000000,0.002903,0.002907,0.002893,0.002898,4633381.0,,,,,
+1732758300000,0.002899,0.00292,0.002899,0.002918,6603030.0,,,,,
+1732758600000,0.002918,0.002919,0.002913,0.002913,8386549.0,,,,,
+1732758900000,0.002913,0.002918,0.002913,0.002915,5222313.0,,,,,
+1732759200000,0.002916,0.002916,0.002896,0.002896,2906844.0,,,,,
+1732759500000,0.002896,0.002898,0.002885,0.002887,4861820.0,,,,,
+1732759800000,0.002888,0.002893,0.002883,0.002884,3301737.0,,,,,
+1732760100000,0.002885,0.002891,0.002882,0.002891,5178126.0,,,,,
+1732760400000,0.002889,0.002898,0.002886,0.002894,9157756.0,,,,,
+1732760700000,0.002891,0.002893,0.002887,0.00289,3380019.0,,,,,
+1732761000000,0.002886,0.002898,0.002885,0.002887,5935619.0,,,,,
+1732761300000,0.002885,0.002892,0.002878,0.002881,5745815.0,,,,,
+1732761600000,0.002878,0.002882,0.002873,0.002882,4049263.0,,,,,
+1732761900000,0.002878,0.002879,0.002868,0.002879,4868213.0,,,,,
+1732762200000,0.002876,0.002878,0.002861,0.002861,3826601.0,,,,,
+1732762500000,0.002861,0.002861,0.00285,0.002855,11028161.0,,,,,
+1732762800000,0.002855,0.002862,0.002836,0.002839,17078088.0,,,,,
+1732763100000,0.002839,0.002858,0.002839,0.002853,20098610.0,,,,,
+1732763400000,0.002852,0.002863,0.002849,0.00286,6524819.0,,,,,
+1732763700000,0.002857,0.002866,0.002844,0.00285,18958789.0,,,,,
+1732764000000,0.002847,0.002847,0.002841,0.002845,5304586.0,,,,,
+1732764300000,0.002847,0.002848,0.002835,0.002845,10247874.0,,,,,
+1732764600000,0.002848,0.002849,0.002834,0.002847,12848303.0,,,,,
+1732764900000,0.002848,0.002849,0.002839,0.002843,12712183.0,,,,,
+1732765200000,0.002844,0.002863,0.002844,0.002861,5749335.0,,,,,
+1732765500000,0.00286,0.002862,0.002855,0.002859,6684771.0,,,,,
+1732765800000,0.002857,0.002861,0.002854,0.00286,5308816.0,,,,,
+1732766100000,0.002861,0.002861,0.002854,0.00286,5874423.0,,,,,
+1732766400000,0.002859,0.002869,0.002846,0.002869,13748549.0,,,,,
+1732766700000,0.002868,0.002881,0.002867,0.002879,10687380.0,,,,,
+1732767000000,0.002879,0.002883,0.002865,0.002867,17590725.0,,,,,
+1732767300000,0.002867,0.002883,0.002866,0.002883,12548573.0,,,,,
+1732767600000,0.002883,0.002898,0.00288,0.00289,45076162.0,,,,,
+1732767900000,0.00289,0.002892,0.002886,0.00289,6267149.0,,,,,
+1732768200000,0.002891,0.002901,0.00289,0.0029,9511258.0,,,,,
+1732768500000,0.002901,0.002909,0.002901,0.002905,30188345.0,,,,,
+1732768800000,0.002905,0.002908,0.002899,0.002903,15577489.0,,,,,
+1732769100000,0.002903,0.002912,0.002898,0.002909,13236794.0,,,,,
+1732769400000,0.002909,0.002911,0.002902,0.002903,6382933.0,,,,,
+1732769700000,0.002903,0.002906,0.002902,0.002905,3051221.0,,,,,
+1732770000000,0.002905,0.002917,0.0029,0.002916,8679947.0,,,,,
+1732770300000,0.002917,0.002927,0.002917,0.002922,13268542.0,,,,,
+1732770600000,0.002923,0.002928,0.002919,0.002922,6231492.0,,,,,
+1732770900000,0.002923,0.002932,0.002923,0.002925,6089435.0,,,,,
+1732771200000,0.002928,0.002929,0.002915,0.002915,7901973.0,,,,,
+1732771500000,0.002915,0.002928,0.002912,0.002924,8456833.0,,,,,
+1732771800000,0.002921,0.002924,0.002916,0.00292,3866071.0,,,,,
+1732772100000,0.002919,0.002919,0.002905,0.002909,13562159.0,,,,,
+1732772400000,0.002909,0.00291,0.002901,0.002906,18384192.0,,,,,
+1732772700000,0.002903,0.002906,0.002888,0.002891,20771990.0,,,,,
+1732773000000,0.002892,0.002893,0.002887,0.002893,5393895.0,,,,,
+1732773300000,0.002896,0.002896,0.00289,0.00289,5636166.0,,,,,
+1732773600000,0.002891,0.002891,0.00286,0.002864,10845719.0,,,,,
+1732773900000,0.002864,0.00287,0.002858,0.002858,20383170.0,,,,,
+1732774200000,0.002859,0.002864,0.002855,0.002863,11779442.0,,,,,
+1732774500000,0.002863,0.002884,0.002859,0.002881,13299608.0,,,,,
+1732774800000,0.002881,0.002885,0.002867,0.002867,15050744.0,,,,,
+1732775100000,0.00287,0.002874,0.002865,0.002873,8521335.0,,,,,
+1732775400000,0.002874,0.002874,0.002865,0.00287,12393781.0,,,,,
+1732775700000,0.002871,0.002879,0.002866,0.002868,22420573.0,,,,,
+1732776000000,0.002867,0.002873,0.002864,0.002873,16205592.0,,,,,
+1732776300000,0.002872,0.002873,0.002866,0.002866,3294643.0,,,,,
+1732776600000,0.002866,0.002872,0.002856,0.002858,18597889.0,,,,,
+1732776900000,0.002862,0.002867,0.002858,0.002861,6413893.0,,,,,
+1732777200000,0.002862,0.002866,0.002852,0.002862,7118369.0,,,,,
+1732777500000,0.002863,0.00288,0.002862,0.002876,9620593.0,,,,,
+1732777800000,0.002876,0.002876,0.002869,0.002871,5395111.0,,,,,
+1732778100000,0.00287,0.002878,0.002866,0.002871,9089757.0,,,,,
+1732778400000,0.002869,0.002877,0.002866,0.002869,7331879.0,,,,,
+1732778700000,0.002871,0.002871,0.002862,0.002867,6701059.0,,,,,
+1732779000000,0.002867,0.002872,0.002859,0.002859,11067832.0,,,,,
+1732779300000,0.002859,0.002872,0.002859,0.002868,12814060.0,,,,,
+1732779600000,0.002869,0.002869,0.002859,0.002859,6650747.0,,,,,
+1732779900000,0.00286,0.002863,0.002851,0.002855,9658084.0,,,,,
+1732780200000,0.002855,0.002855,0.002824,0.002829,99129880.0,,,,,
+1732780500000,0.002829,0.002838,0.002825,0.002838,11469612.0,,,,,
+1732780800000,0.002837,0.002844,0.002836,0.002838,9124079.0,,,,,
+1732781100000,0.002839,0.002839,0.002818,0.002819,20698673.0,,,,,
+1732781400000,0.002818,0.002833,0.002813,0.002827,15025975.0,,,,,
+1732781700000,0.002826,0.002838,0.002824,0.002836,10632350.0,,,,,
+1732782000000,0.002839,0.002849,0.002839,0.002845,14948785.0,,,,,
+1732782300000,0.002847,0.002857,0.002844,0.002854,11253024.0,,,,,
+1732782600000,0.002855,0.002866,0.002855,0.00286,18107863.0,,,,,
+1732782900000,0.00286,0.002864,0.002852,0.002855,7793108.0,,,,,
+1732783200000,0.002854,0.002855,0.002845,0.002848,4786939.0,,,,,
+1732783500000,0.002848,0.002858,0.002844,0.002857,19035767.0,,,,,
+1732783800000,0.002857,0.002871,0.002857,0.00287,7183343.0,,,,,
+1732784100000,0.00287,0.002874,0.002862,0.002864,10180368.0,,,,,
+1732784400000,0.002864,0.002868,0.002851,0.002853,9553938.0,,,,,
+1732784700000,0.002852,0.002855,0.002841,0.002854,7752402.0,,,,,
+1732785000000,0.002854,0.002855,0.002833,0.00284,27912393.0,,,,,
+1732785300000,0.002841,0.002846,0.00283,0.002835,99137291.0,,,,,
+1732785600000,0.002834,0.002835,0.002816,0.002816,57201402.0,,,,,
+1732785900000,0.002817,0.002825,0.002815,0.002823,23925996.0,,,,,
+1732786200000,0.002823,0.002823,0.002794,0.002803,98995925.0,buy,0.0028060000000000003,73174.09764039239,233856,0.0
+1732786500000,0.002802,0.002815,0.002798,0.002814,56322598.0,,,,,
+1732786800000,0.002813,0.002815,0.002802,0.002806,13909758.0,,,,,
+1732787100000,0.002805,0.002811,0.002798,0.002799,33851087.0,,,,,
+1732787400000,0.0028,0.002801,0.002784,0.002788,42486687.0,,,,,
+1732787700000,0.002788,0.002792,0.002779,0.002782,26838735.0,,,,,
+1732788000000,0.002782,0.002791,0.002776,0.002779,22324520.0,,,,,
+1732788300000,0.002777,0.002789,0.002776,0.002784,20802131.0,,,,,
+1732788600000,0.002785,0.002802,0.002785,0.002798,20227739.0,,,,,
+1732788900000,0.002797,0.002807,0.002793,0.002805,12687196.0,,,,,
+1732789200000,0.002806,0.002809,0.002801,0.002804,5825318.0,,,,,
+1732789500000,0.002803,0.002806,0.0028,0.002805,6372528.0,,,,,
+1732789800000,0.002804,0.002814,0.002803,0.002807,15297861.0,,,,,
+1732790100000,0.002806,0.002815,0.002804,0.00281,19984985.0,,,,,
+1732790400000,0.00281,0.002811,0.002803,0.002809,9376591.0,,,,,
+1732790700000,0.002811,0.002811,0.002801,0.002802,20005947.0,,,,,
+1732791000000,0.0028,0.002801,0.00279,0.002795,24871674.0,,,,,
+1732791300000,0.002794,0.002805,0.002793,0.002796,11894652.0,,,,,
+1732791600000,0.002798,0.002799,0.002783,0.002799,26102186.0,,,,,
+1732791900000,0.002799,0.002805,0.002791,0.002792,18172609.0,,,,,
+1732792200000,0.002793,0.002797,0.002779,0.002785,17572315.0,,,,,
+1732792500000,0.002785,0.002789,0.002767,0.002767,51128475.0,,,,,
+1732792800000,0.002768,0.002782,0.002763,0.00278,27307459.0,,,,,
+1732793100000,0.002781,0.002791,0.002775,0.002778,11678353.0,,,,,
+1732793400000,0.002779,0.002785,0.002769,0.002769,7256594.0,,,,,
+1732793700000,0.002771,0.002782,0.00277,0.002781,5496484.0,,,,,
+1732794000000,0.002782,0.002796,0.002781,0.002795,25648900.0,,,,,
+1732794300000,0.002795,0.002813,0.002793,0.002812,12025701.0,,,,,
+1732794600000,0.002812,0.002814,0.002805,0.002809,14134048.0,,,,,
+1732794900000,0.00281,0.002812,0.002806,0.002808,8959816.0,,,,,
+1732795200000,0.002808,0.002809,0.002796,0.002796,8957965.0,,,,,
+1732795500000,0.002797,0.002808,0.002796,0.002805,14729156.0,,,,,
+1732795800000,0.002804,0.002804,0.00279,0.002791,20213291.0,,,,,
+1732796100000,0.002791,0.002805,0.002785,0.002804,33293104.0,,,,,
+1732796400000,0.002803,0.002812,0.002796,0.002808,10997151.0,,,,,
+1732796700000,0.002809,0.002816,0.002804,0.002805,9504455.0,sell,0.00281211,73174.09764039239,469470,0.030563237279832692
+1732797000000,0.002807,0.002809,0.002796,0.002799,14804685.0,,,,,
+1732797300000,0.002799,0.002801,0.002784,0.002784,19628025.0,,,,,
+1732797600000,0.002784,0.002789,0.00278,0.002783,13442212.0,,,,,
+1732797900000,0.002782,0.00279,0.002775,0.00279,7078059.0,,,,,
+1732798200000,0.00279,0.002797,0.002786,0.002794,9377190.0,,,,,
+1732798500000,0.002794,0.002802,0.002789,0.002798,22596559.0,,,,,
+1732798800000,0.002798,0.002799,0.002784,0.002786,18018548.0,,,,,
+1732799100000,0.002785,0.002795,0.002783,0.002789,17312907.0,,,,,
+1732799400000,0.00279,0.002792,0.00278,0.002785,11664535.0,,,,,
+1732799700000,0.002783,0.002793,0.002777,0.002791,11526944.0,,,,,
+1732800000000,0.002792,0.002802,0.00279,0.0028,7667268.0,,,,,
+1732800300000,0.0028,0.002804,0.002795,0.002799,6677716.0,,,,,
+1732800600000,0.002798,0.002804,0.002782,0.002784,38257073.0,,,,,
+1732800900000,0.002783,0.002793,0.002781,0.002791,7757676.0,,,,,
+1732801200000,0.00279,0.002809,0.002789,0.002806,25437086.0,,,,,
+1732801500000,0.002807,0.002814,0.002801,0.002807,14455592.0,,,,,
+1732801800000,0.002806,0.002811,0.002799,0.0028,10816844.0,,,,,
+1732802100000,0.002801,0.002819,0.002797,0.002815,15749651.0,,,,,
+1732802400000,0.002814,0.002826,0.002812,0.002826,15246881.0,,,,,
+1732802700000,0.002826,0.002847,0.002824,0.002838,38100246.0,,,,,
+1732803000000,0.002837,0.002847,0.002828,0.002829,27799379.0,,,,,
+1732803300000,0.002829,0.002837,0.002822,0.002823,15049330.0,,,,,
+1732803600000,0.002821,0.002828,0.002806,0.002809,8575742.0,,,,,
+1732803900000,0.002808,0.002812,0.002803,0.002809,22410115.0,,,,,
+1732804200000,0.002806,0.002814,0.002802,0.00281,18639943.0,,,,,
+1732804500000,0.002811,0.002811,0.002805,0.002808,9070331.0,,,,,
+1732804800000,0.002807,0.002828,0.002806,0.002816,39672240.0,,,,,
+1732805100000,0.002815,0.002822,0.002815,0.002821,10470332.0,,,,,
+1732805400000,0.002821,0.00283,0.002817,0.002822,30980793.0,,,,,
+1732805700000,0.002822,0.002823,0.002807,0.002811,6537476.0,,,,,
+1732806000000,0.002811,0.002831,0.002807,0.002828,39797191.0,,,,,
+1732806300000,0.002827,0.002827,0.002817,0.002818,15084321.0,,,,,
+1732806600000,0.00282,0.002821,0.002806,0.002809,4299154.0,,,,,
+1732806900000,0.002806,0.002808,0.002779,0.002779,24121019.0,,,,,
+1732807200000,0.002779,0.002791,0.002765,0.00279,34156046.0,,,,,
+1732807500000,0.002793,0.002804,0.002787,0.002804,8691311.0,,,,,
+1732807800000,0.002801,0.002801,0.002783,0.002783,6380821.0,,,,,
+1732808100000,0.002782,0.002788,0.002779,0.002786,20786938.0,,,,,
+1732808400000,0.002784,0.002784,0.002766,0.002776,35768094.0,,,,,
+1732808700000,0.002778,0.002779,0.002761,0.002764,17792879.0,buy,0.0027655125,86309.63227389676,727902,0.0
+1732809000000,0.00276,0.002764,0.002746,0.00275,28135461.0,,,,,
+1732809300000,0.002752,0.00276,0.00275,0.002753,41735101.0,,,,,
+1732809600000,0.002754,0.002778,0.002753,0.002777,17878449.0,,,,,
+1732809900000,0.002777,0.00279,0.002777,0.002784,24691408.0,,,,,
+1732810200000,0.002783,0.002791,0.002779,0.002788,6035400.0,,,,,
+1732810500000,0.00279,0.002791,0.002772,0.002785,12067389.0,,,,,
+1732810800000,0.002786,0.002788,0.002777,0.002778,10277281.0,,,,,
+1732811100000,0.002777,0.002792,0.002771,0.002775,13426013.0,,,,,
+1732811400000,0.002776,0.002786,0.002774,0.002776,21169248.0,,,,,
+1732811700000,0.002775,0.002779,0.002764,0.002777,23391034.0,,,,,
+1732812000000,0.002776,0.002786,0.002772,0.002782,9540527.0,,,,,
+1732812300000,0.00278,0.002791,0.00277,0.002773,13179774.0,,,,,
+1732812600000,0.002776,0.002776,0.002766,0.002775,12430598.0,,,,,
+1732812900000,0.002777,0.002781,0.002772,0.002778,6516901.0,,,,,
+1732813200000,0.002778,0.002792,0.002778,0.00279,9701725.0,,,,,
+1732813500000,0.00279,0.002802,0.002787,0.0028,15630929.0,,,,,
+1732813800000,0.0028,0.002808,0.002799,0.002805,11807114.0,,,,,
+1732814100000,0.002807,0.002812,0.002804,0.002809,8869443.0,,,,,
+1732814400000,0.002811,0.002817,0.002804,0.002809,13806038.0,,,,,
+1732814700000,0.00281,0.002813,0.002806,0.002809,4190707.0,,,,,
+1732815000000,0.002809,0.002811,0.0028,0.00281,7500145.0,,,,,
+1732815300000,0.002809,0.002809,0.002794,0.002795,21965827.0,,,,,
+1732815600000,0.002794,0.002794,0.002784,0.002789,9089893.0,,,,,
+1732815900000,0.002785,0.002794,0.002783,0.00279,6301601.0,,,,,
+1732816200000,0.002789,0.002792,0.002785,0.002786,8873506.0,,,,,
+1732816500000,0.002785,0.002785,0.002777,0.002779,6885984.0,,,,,
+1732816800000,0.00278,0.002794,0.00278,0.002794,5301284.0,,,,,
+1732817100000,0.002795,0.002807,0.002791,0.002807,6178371.0,,,,,
+1732817400000,0.002807,0.002814,0.002806,0.002811,11685440.0,,,,,
+1732817700000,0.002813,0.002813,0.002803,0.002804,9082927.0,,,,,
+1732818000000,0.002804,0.002819,0.002804,0.002818,4133232.0,,,,,
+1732818300000,0.002817,0.002834,0.002811,0.00283,23560012.0,,,,,
+1732818600000,0.002828,0.002835,0.002827,0.00283,10255041.0,,,,,
+1732818900000,0.00283,0.002835,0.002826,0.002829,7131811.0,,,,,
+1732819200000,0.002828,0.002833,0.002826,0.002832,16000608.0,,,,,
+1732819500000,0.002832,0.002834,0.002829,0.002833,8413614.0,,,,,
+1732819800000,0.002833,0.002836,0.00283,0.00283,8877194.0,,,,,
+1732820100000,0.00283,0.002837,0.002829,0.002836,3342232.0,,,,,
+1732820400000,0.002836,0.00284,0.002831,0.002831,10853748.0,,,,,
+1732820700000,0.002833,0.002844,0.002832,0.002834,18208847.0,,,,,
+1732821000000,0.002834,0.002836,0.002823,0.002823,10692219.0,,,,,
+1732821300000,0.002824,0.002833,0.002824,0.00283,3174766.0,,,,,
+1732821600000,0.002827,0.002827,0.002818,0.002823,8627222.0,,,,,
+1732821900000,0.002822,0.002825,0.002814,0.002817,5490143.0,,,,,
+1732822200000,0.002816,0.002828,0.002814,0.002822,8463866.0,,,,,
+1732822500000,0.002821,0.002829,0.002818,0.002819,20512092.0,,,,,
+1732822800000,0.00282,0.002829,0.002818,0.002829,7711747.0,,,,,
+1732823100000,0.00283,0.002834,0.002829,0.002829,4876195.0,,,,,
+1732823400000,0.002827,0.002829,0.002825,0.002826,5815336.0,,,,,
+1732823700000,0.002824,0.002834,0.002824,0.002833,9206564.0,,,,,
+1732824000000,0.002833,0.002847,0.00283,0.002842,25949063.0,,,,,
+1732824300000,0.002845,0.002846,0.002834,0.002837,14742421.0,,,,,
+1732824600000,0.002836,0.002838,0.00283,0.002831,4754085.0,,,,,
+1732824900000,0.00283,0.002836,0.002821,0.002821,7685627.0,,,,,
+1732825200000,0.002821,0.002824,0.002816,0.002816,6935912.0,,,,,
+1732825500000,0.00282,0.002821,0.002812,0.002814,12433207.0,,,,,
+1732825800000,0.002814,0.002814,0.002796,0.002799,46021006.0,,,,,
+1732826100000,0.0028,0.002801,0.002779,0.00278,19378625.0,,,,,
+1732826400000,0.002781,0.002786,0.002772,0.002786,22304914.0,,,,,
+1732826700000,0.002786,0.002801,0.002784,0.002798,20269020.0,,,,,
+1732827000000,0.002797,0.002797,0.002787,0.002787,5596972.0,,,,,
+1732827300000,0.002787,0.002793,0.002785,0.002792,4387611.0,,,,,
+1732827600000,0.002792,0.002818,0.002792,0.002818,10232903.0,,,,,
+1732827900000,0.002819,0.002827,0.002816,0.002827,11999505.0,,,,,
+1732828200000,0.002826,0.002826,0.002819,0.002825,19143843.0,,,,,
+1732828500000,0.002826,0.002829,0.002821,0.002827,7026633.0,,,,,
+1732828800000,0.002827,0.002829,0.002821,0.002825,13434919.0,,,,,
+1732829100000,0.002823,0.002825,0.002817,0.00282,6284582.0,,,,,
+1732829400000,0.002819,0.002825,0.002819,0.002819,7537720.0,,,,,
+1732829700000,0.002819,0.002831,0.002819,0.002827,8779552.0,,,,,
+1732830000000,0.002825,0.002825,0.002816,0.002816,9773538.0,,,,,
+1732830300000,0.002818,0.00283,0.002816,0.002826,6821502.0,,,,,
+1732830600000,0.002827,0.002833,0.002823,0.002824,7242664.0,,,,,
+1732830900000,0.002825,0.002828,0.002821,0.002827,3871160.0,,,,,
+1732831200000,0.002825,0.002831,0.002825,0.00283,6597575.0,,,,,
+1732831500000,0.002829,0.00283,0.002825,0.002827,3591563.0,,,,,
+1732831800000,0.002827,0.002833,0.002826,0.002833,9035630.0,,,,,
+1732832100000,0.002833,0.002849,0.002833,0.002848,13986207.0,,,,,
+1732832400000,0.002847,0.002856,0.002845,0.002856,14477235.0,,,,,
+1732832700000,0.002854,0.002855,0.002847,0.00285,5854470.0,,,,,
+1732833000000,0.00285,0.00285,0.002837,0.002837,9072567.0,,,,,
+1732833300000,0.002836,0.002844,0.002835,0.00284,3189582.0,,,,,
+1732833600000,0.00284,0.002849,0.002836,0.002846,11868850.0,,,,,
+1732833900000,0.002847,0.002849,0.002847,0.002847,184795.0,,,,,
+1732834200000,0.002849,0.002852,0.002849,0.002852,5556144.0,,,,,
+1732834500000,0.002852,0.002852,0.002847,0.00285,2213479.0,,,,,
+1732834800000,0.002851,0.002852,0.002832,0.002837,7469552.0,,,,,
+1732835100000,0.002834,0.002848,0.002831,0.002848,9260813.0,,,,,
+1732835400000,0.002843,0.00285,0.002839,0.002848,4220916.0,,,,,
+1732835700000,0.002849,0.002855,0.00284,0.00285,10819799.0,,,,,
+1732836000000,0.002848,0.002871,0.002843,0.002862,16664462.0,,,,,
+1732836300000,0.002864,0.002872,0.00286,0.002866,23214498.0,,,,,
+1732836600000,0.002865,0.002901,0.002865,0.002887,157698899.0,,,,,
+1732836900000,0.002888,0.002896,0.002858,0.002858,88102262.0,,,,,
+1732837200000,0.002857,0.002862,0.002848,0.002854,20690758.0,,,,,
+1732837500000,0.002855,0.002864,0.00285,0.002864,6284348.0,,,,,
+1732837800000,0.002863,0.002863,0.002857,0.002859,2826422.0,,,,,
+1732838100000,0.002858,0.002859,0.002851,0.002853,2692200.0,,,,,
+1732838400000,0.002854,0.002854,0.002836,0.00284,12097567.0,,,,,
+1732838700000,0.002838,0.002856,0.002827,0.00285,53772406.0,,,,,
+1732839000000,0.002849,0.002849,0.002836,0.002836,8220895.0,,,,,
+1732839300000,0.002838,0.002854,0.002835,0.002847,27168333.0,,,,,
+1732839600000,0.002843,0.002863,0.002841,0.00285,12998942.0,,,,,
+1732839900000,0.002849,0.002858,0.00284,0.002858,5973185.0,,,,,
+1732840200000,0.002855,0.002875,0.002848,0.002874,11420461.0,,,,,
+1732840500000,0.002874,0.002886,0.002872,0.002881,8004687.0,,,,,
+1732840800000,0.002882,0.002885,0.002869,0.002869,6388649.0,,,,,
+1732841100000,0.00287,0.002876,0.002867,0.00287,2175551.0,,,,,
+1732841400000,0.002869,0.002871,0.002849,0.002849,8060804.0,,,,,
+1732841700000,0.00285,0.002858,0.002846,0.002851,4572280.0,,,,,
+1732842000000,0.002848,0.002862,0.002845,0.00286,4369571.0,,,,,
+1732842300000,0.00286,0.00288,0.002855,0.002875,15249775.0,,,,,
+1732842600000,0.002872,0.002872,0.002846,0.002863,9917304.0,,,,,
+1732842900000,0.002862,0.002889,0.00286,0.002881,33906455.0,,,,,
+1732843200000,0.002882,0.00289,0.002874,0.002875,6047839.0,,,,,
+1732843500000,0.002874,0.002876,0.002861,0.002872,7086278.0,,,,,
+1732843800000,0.002874,0.002877,0.002864,0.00287,6587950.0,,,,,
+1732844100000,0.002868,0.002871,0.002851,0.002856,2588685.0,,,,,
+1732844400000,0.002857,0.002863,0.002855,0.002861,4271003.0,,,,,
+1732844700000,0.002862,0.002865,0.00285,0.00285,3983183.0,,,,,
+1732845000000,0.002852,0.002873,0.002851,0.002872,7042860.0,,,,,
+1732845300000,0.00287,0.002878,0.002869,0.002875,3894862.0,,,,,
+1732845600000,0.002874,0.002889,0.00287,0.002888,5328383.0,,,,,
+1732845900000,0.002887,0.002888,0.002881,0.002885,3382768.0,,,,,
+1732846200000,0.002885,0.002901,0.002885,0.002888,8873754.0,,,,,
+1732846500000,0.002888,0.002892,0.00288,0.002883,5100346.0,,,,,
+1732846800000,0.002885,0.002887,0.002879,0.00288,2475143.0,,,,,
+1732847100000,0.002881,0.00289,0.002879,0.002887,6003027.0,,,,,
+1732847400000,0.002889,0.00289,0.002878,0.002882,3217402.0,,,,,
+1732847700000,0.002883,0.002889,0.002878,0.002889,7273065.0,,,,,
+1732848000000,0.002889,0.00291,0.002881,0.002899,22319558.0,,,,,
+1732848300000,0.002898,0.002911,0.002898,0.0029,8994069.0,,,,,
+1732848600000,0.0029,0.002913,0.002897,0.002911,11624966.0,,,,,
+1732848900000,0.002908,0.002912,0.002904,0.002909,5811603.0,,,,,
+1732849200000,0.002907,0.002909,0.002895,0.002897,5569873.0,,,,,
+1732849500000,0.002898,0.002901,0.002895,0.002895,8556688.0,,,,,
+1732849800000,0.002895,0.002897,0.002889,0.002891,4185798.0,,,,,
+1732850100000,0.002891,0.002891,0.002881,0.002889,2472926.0,,,,,
+1732850400000,0.002886,0.002886,0.002879,0.002882,3896826.0,,,,,
+1732850700000,0.002882,0.002885,0.00288,0.00288,2116193.0,,,,,
+1732851000000,0.00288,0.00292,0.002879,0.002907,42070915.0,,,,,
+1732851300000,0.002906,0.002906,0.002897,0.002899,4365726.0,,,,,
+1732851600000,0.002898,0.002917,0.002895,0.002906,20220470.0,,,,,
+1732851900000,0.002905,0.002906,0.002896,0.002897,5250131.0,,,,,
+1732852200000,0.002896,0.002896,0.002889,0.002891,3819336.0,,,,,
+1732852500000,0.00289,0.002892,0.002887,0.002891,1693524.0,,,,,
+1732852800000,0.002891,0.002899,0.002885,0.002898,3931633.0,,,,,
+1732853100000,0.002898,0.002904,0.002894,0.002903,7379451.0,,,,,
+1732853400000,0.002904,0.002908,0.002897,0.002904,3316793.0,,,,,
+1732853700000,0.002903,0.002911,0.002894,0.002894,10941948.0,,,,,
+1732854000000,0.002893,0.002896,0.002881,0.002882,19624034.0,,,,,
+1732854300000,0.002882,0.002888,0.00288,0.002888,2239035.0,,,,,
+1732854600000,0.002886,0.00289,0.002875,0.00289,12195316.0,,,,,
+1732854900000,0.002889,0.00289,0.002877,0.002886,4043310.0,,,,,
+1732855200000,0.002885,0.002886,0.002877,0.002879,3013302.0,,,,,
+1732855500000,0.002877,0.002889,0.002876,0.002888,4457444.0,,,,,
+1732855800000,0.00289,0.002895,0.00289,0.002891,4605152.0,,,,,
+1732856100000,0.00289,0.002893,0.002883,0.002886,1380878.0,,,,,
+1732856400000,0.002887,0.002891,0.002879,0.00289,10446160.0,,,,,
+1732856700000,0.002889,0.002893,0.002884,0.002889,2794404.0,,,,,
+1732857000000,0.002888,0.002895,0.002887,0.002892,7876763.0,,,,,
+1732857300000,0.002894,0.002899,0.002874,0.002877,10458173.0,,,,,
+1732857600000,0.002877,0.002891,0.002877,0.002888,8920382.0,,,,,
+1732857900000,0.002886,0.002893,0.002882,0.002892,12552758.0,,,,,
+1732858200000,0.00289,0.002893,0.002878,0.00288,38387827.0,,,,,
+1732858500000,0.002881,0.002889,0.00288,0.002882,14035372.0,,,,,
+1732858800000,0.002885,0.002885,0.002876,0.002876,7799306.0,,,,,
+1732859100000,0.002875,0.002876,0.002868,0.002869,13962022.0,,,,,
+1732859400000,0.00287,0.00287,0.002862,0.002862,8335717.0,,,,,
+1732859700000,0.002864,0.002866,0.002857,0.002861,14593906.0,,,,,
+1732860000000,0.00286,0.002874,0.00286,0.002871,4218262.0,,,,,
+1732860300000,0.002872,0.002885,0.002865,0.002883,7960955.0,,,,,
+1732860600000,0.00288,0.00288,0.002859,0.002861,7020232.0,,,,,
+1732860900000,0.002859,0.002893,0.002856,0.002877,37942379.0,,,,,
+1732861200000,0.002876,0.002879,0.002871,0.002875,5775822.0,,,,,
+1732861500000,0.002874,0.002886,0.002874,0.002883,9046076.0,,,,,
+1732861800000,0.002885,0.002889,0.002875,0.002878,21391557.0,,,,,
+1732862100000,0.002876,0.00288,0.002872,0.002876,1925560.0,,,,,
+1732862400000,0.002875,0.002878,0.002865,0.002865,3154532.0,,,,,
+1732862700000,0.002866,0.00287,0.002864,0.002865,4812823.0,,,,,
+1732863000000,0.002862,0.002865,0.002855,0.002862,10115784.0,,,,,
+1732863300000,0.002863,0.002864,0.00286,0.002864,8270136.0,,,,,
+1732863600000,0.002865,0.002871,0.002861,0.002871,11816051.0,,,,,
+1732863900000,0.002871,0.002881,0.00287,0.00288,6681085.0,,,,,
+1732864200000,0.002882,0.002887,0.002876,0.002878,6197517.0,,,,,
+1732864500000,0.002876,0.002878,0.00286,0.00286,7449914.0,,,,,
+1732864800000,0.002858,0.002872,0.002855,0.00287,5954744.0,,,,,
+1732865100000,0.002871,0.002873,0.002863,0.00287,6792664.0,,,,,
+1732865400000,0.002868,0.002877,0.002862,0.002871,6863306.0,,,,,
+1732865700000,0.002871,0.002875,0.002868,0.002868,6171962.0,,,,,
+1732866000000,0.002868,0.002875,0.002865,0.002872,4065454.0,,,,,
+1732866300000,0.002871,0.002885,0.002866,0.002881,4116431.0,,,,,
+1732866600000,0.002881,0.002881,0.002868,0.002868,3759541.0,,,,,
+1732866900000,0.002868,0.00287,0.002861,0.002863,7091832.0,,,,,
+1732867200000,0.002865,0.002891,0.002865,0.002887,32937319.0,,,,,
+1732867500000,0.002888,0.002892,0.002884,0.002892,4966931.0,,,,,
+1732867800000,0.002891,0.002891,0.002885,0.00289,3149432.0,,,,,
+1732868100000,0.00289,0.002905,0.002889,0.002905,15589216.0,,,,,
+1732868400000,0.002906,0.002913,0.002905,0.002913,13042447.0,,,,,
+1732868700000,0.002913,0.002952,0.002913,0.002944,50474197.0,,,,,
+1732869000000,0.002943,0.002945,0.002919,0.002926,32289102.0,,,,,
+1732869300000,0.002928,0.00293,0.002915,0.002918,16794416.0,,,,,
+1732869600000,0.002918,0.002923,0.002915,0.002916,8361270.0,,,,,
+1732869900000,0.002915,0.002922,0.00291,0.002917,16656979.0,sell,0.00291279,90499.12869092078,488909,12.324010622775901
+1732870200000,0.002917,0.002917,0.002906,0.002906,6177590.0,,,,,
+1732870500000,0.002906,0.002915,0.002905,0.002907,6363390.0,,,,,
+1732870800000,0.002909,0.002909,0.002899,0.002905,9484028.0,,,,,
+1732871100000,0.002904,0.002905,0.002889,0.002893,12800051.0,,,,,
+1732871400000,0.002892,0.002895,0.002889,0.002889,7329800.0,,,,,
+1732871700000,0.00289,0.002907,0.002889,0.002907,13124545.0,,,,,
+1732872000000,0.002906,0.002913,0.002903,0.002905,6206868.0,,,,,
+1732872300000,0.002903,0.00291,0.002903,0.002909,3325509.0,,,,,
+1732872600000,0.002908,0.002913,0.002905,0.002913,8090312.0,,,,,
+1732872900000,0.002912,0.002913,0.002905,0.002908,9436341.0,,,,,
+1732873200000,0.002908,0.002923,0.002908,0.002917,9376741.0,,,,,
+1732873500000,0.002917,0.002926,0.002913,0.002924,11180523.0,,,,,
+1732873800000,0.002923,0.002928,0.002919,0.002926,5999790.0,,,,,
+1732874100000,0.002925,0.002929,0.002918,0.00292,4427347.0,,,,,
+1732874400000,0.00292,0.00292,0.002907,0.002912,6213404.0,,,,,
+1732874700000,0.00291,0.002911,0.002902,0.002909,5057445.0,,,,,
+1732875000000,0.002912,0.002917,0.002909,0.002912,9516726.0,,,,,
+1732875300000,0.002912,0.002918,0.002905,0.002915,5569887.0,,,,,
+1732875600000,0.002914,0.002922,0.002911,0.002922,20936910.0,,,,,
+1732875900000,0.002922,0.002928,0.002915,0.002924,11457935.0,,,,,
+1732876200000,0.002924,0.002929,0.002919,0.002921,10920282.0,,,,,
+1732876500000,0.00292,0.002925,0.002918,0.002921,13138348.0,,,,,
+1732876800000,0.002921,0.00293,0.00292,0.002923,10219219.0,,,,,
+1732877100000,0.002923,0.002932,0.002921,0.002922,15338766.0,,,,,
+1732877400000,0.002922,0.002925,0.002915,0.002916,8681882.0,,,,,
+1732877700000,0.002915,0.00292,0.002912,0.002914,8014401.0,,,,,
+1732878000000,0.002915,0.002915,0.002907,0.002913,11784222.0,,,,,
+1732878300000,0.002911,0.002911,0.002899,0.002906,16688345.0,,,,,
+1732878600000,0.002907,0.002908,0.002901,0.002905,5268590.0,,,,,
+1732878900000,0.002904,0.002911,0.002903,0.002905,11645509.0,,,,,
+1732879200000,0.002905,0.002916,0.002902,0.002907,12963136.0,,,,,
+1732879500000,0.002908,0.002912,0.002906,0.002909,10980591.0,,,,,
+1732879800000,0.00291,0.002916,0.002906,0.002907,6834608.0,,,,,
+1732880100000,0.002909,0.002913,0.002908,0.002911,8625121.0,,,,,
+1732880400000,0.00291,0.002915,0.002907,0.002908,8982852.0,,,,,
+1732880700000,0.002907,0.002921,0.002907,0.002914,10845174.0,,,,,
+1732881000000,0.002912,0.002916,0.002909,0.002913,2710388.0,,,,,
+1732881300000,0.002913,0.002922,0.002909,0.002911,21319844.0,,,,,
+1732881600000,0.002911,0.002913,0.002904,0.002907,19558726.0,,,,,
+1732881900000,0.00291,0.002918,0.00291,0.00291,10981981.0,,,,,
+1732882200000,0.002909,0.002925,0.002909,0.002923,17260665.0,,,,,
+1732882500000,0.002921,0.00293,0.002917,0.002918,14201939.0,,,,,
+1732882800000,0.002918,0.002922,0.002914,0.002919,13776498.0,,,,,
+1732883100000,0.002918,0.002923,0.002914,0.002917,7814834.0,,,,,
+1732883400000,0.002918,0.00292,0.002906,0.002907,12107686.0,,,,,
+1732883700000,0.002906,0.002908,0.002902,0.002903,7537610.0,,,,,
+1732884000000,0.002903,0.00291,0.002895,0.0029,18698612.0,,,,,
+1732884300000,0.0029,0.002905,0.0029,0.002904,8118274.0,,,,,
+1732884600000,0.002904,0.002912,0.002898,0.002901,23866405.0,,,,,
+1732884900000,0.002901,0.00291,0.002901,0.002905,10397239.0,,,,,
+1732885200000,0.002906,0.002906,0.002899,0.002904,5655149.0,,,,,
+1732885500000,0.002903,0.002913,0.002899,0.002913,10921076.0,,,,,
+1732885800000,0.002914,0.002923,0.002914,0.002916,13656399.0,,,,,
+1732886100000,0.002917,0.002917,0.002908,0.002914,7503014.0,,,,,
+1732886400000,0.002915,0.002919,0.002913,0.002913,2628903.0,,,,,
+1732886700000,0.002913,0.002918,0.002912,0.002916,3304834.0,,,,,
+1732887000000,0.002916,0.002923,0.002914,0.002918,12423819.0,,,,,
+1732887300000,0.00292,0.002924,0.002913,0.002919,10813004.0,,,,,
+1732887600000,0.002921,0.002921,0.002913,0.002914,5846759.0,,,,,
+1732887900000,0.002913,0.002922,0.002911,0.002921,3377990.0,,,,,
+1732888200000,0.002919,0.002925,0.002917,0.002919,16559942.0,,,,,
+1732888500000,0.002918,0.002921,0.002914,0.002919,7899693.0,,,,,
+1732888800000,0.002919,0.002923,0.002916,0.00292,12272514.0,,,,,
+1732889100000,0.002917,0.002919,0.002912,0.002913,6806577.0,,,,,
+1732889400000,0.002913,0.002916,0.002911,0.002913,10617195.0,,,,,
+1732889700000,0.002911,0.002914,0.002901,0.00291,13511669.0,,,,,
+1732890000000,0.002909,0.002917,0.002906,0.002912,11454430.0,,,,,
+1732890300000,0.002913,0.002915,0.00291,0.002912,8938620.0,,,,,
+1732890600000,0.002913,0.002917,0.002908,0.002914,16471281.0,,,,,
+1732890900000,0.002914,0.002925,0.002914,0.002922,5697924.0,,,,,
+1732891200000,0.002922,0.002924,0.002917,0.002924,12123196.0,,,,,
+1732891500000,0.002922,0.002929,0.002917,0.002922,20072573.0,,,,,
+1732891800000,0.002922,0.002933,0.002921,0.002933,12039301.0,,,,,
+1732892100000,0.002933,0.002939,0.002931,0.002938,7715577.0,,,,,
+1732892400000,0.002939,0.002945,0.002938,0.002944,9732657.0,,,,,
+1732892700000,0.002945,0.002949,0.002943,0.002947,10428306.0,,,,,
+1732893000000,0.002948,0.002952,0.002941,0.002952,11314895.0,,,,,
+1732893300000,0.002951,0.002957,0.002945,0.002957,22758493.0,,,,,
+1732893600000,0.002958,0.002977,0.002953,0.00297,34212913.0,,,,,
+1732893900000,0.002969,0.002978,0.00295,0.002955,29055941.0,,,,,
+1732894200000,0.002952,0.002961,0.002927,0.002928,31109392.0,,,,,
+1732894500000,0.002927,0.002936,0.002923,0.002931,28639879.0,,,,,
+1732894800000,0.002931,0.002951,0.002931,0.002937,23745637.0,,,,,
+1732895100000,0.002939,0.002941,0.002931,0.002941,12325113.0,,,,,
+1732895400000,0.00294,0.002945,0.002935,0.002941,20590580.0,,,,,
+1732895700000,0.002941,0.002945,0.002933,0.002939,30211594.0,,,,,
+1732896000000,0.00294,0.002956,0.002938,0.002952,30318750.0,,,,,
+1732896300000,0.002953,0.002956,0.002943,0.002943,10631317.0,,,,,
+1732896600000,0.002942,0.002945,0.002937,0.002937,5764331.0,,,,,
+1732896900000,0.002936,0.002937,0.00291,0.002918,40146868.0,,,,,
+1732897200000,0.002917,0.002918,0.002893,0.002898,88473309.0,buy,0.0029015125000000004,81016.90151226879,682777,0.0
+1732897500000,0.002898,0.002905,0.002889,0.002898,17958527.0,,,,,
+1732897800000,0.002899,0.002915,0.002899,0.002901,20710907.0,,,,,
+1732898100000,0.0029,0.002901,0.002884,0.002891,43422725.0,,,,,
+1732898400000,0.002891,0.002895,0.002883,0.002895,5849869.0,,,,,
+1732898700000,0.002895,0.002895,0.002883,0.00289,11133303.0,,,,,
+1732899000000,0.002893,0.00291,0.002893,0.002905,19524556.0,,,,,
+1732899300000,0.002904,0.002904,0.002892,0.002895,15163802.0,,,,,
+1732899600000,0.002895,0.002899,0.002888,0.002897,17730789.0,,,,,
+1732899900000,0.002897,0.002898,0.002872,0.002876,25252285.0,,,,,
+1732900200000,0.002877,0.002882,0.002871,0.00288,10306699.0,,,,,
+1732900500000,0.00288,0.002891,0.00288,0.002886,10678033.0,,,,,
+1732900800000,0.002885,0.002886,0.002876,0.002883,5609622.0,,,,,
+1732901100000,0.002882,0.002888,0.002876,0.002878,10805812.0,,,,,
+1732901400000,0.002881,0.002889,0.002876,0.002887,13545878.0,,,,,
+1732901700000,0.002886,0.002886,0.002867,0.002873,22859476.0,,,,,
+1732902000000,0.002874,0.002884,0.002872,0.002882,6448891.0,,,,,
+1732902300000,0.002882,0.002897,0.002882,0.002894,14798635.0,,,,,
+1732902600000,0.002891,0.0029,0.002888,0.002895,13382992.0,,,,,
+1732902900000,0.002895,0.002903,0.002891,0.002892,8171976.0,,,,,
+1732903200000,0.002893,0.0029,0.002891,0.002896,8331515.0,,,,,
+1732903500000,0.002896,0.002899,0.002889,0.002889,6828163.0,,,,,
+1732903800000,0.002889,0.00289,0.002879,0.00289,10468337.0,,,,,
+1732904100000,0.002887,0.002901,0.002884,0.002899,15025165.0,,,,,
+1732904400000,0.002896,0.002901,0.002892,0.002899,13743454.0,,,,,
+1732904700000,0.002898,0.002899,0.002891,0.002895,5513997.0,,,,,
+1732905000000,0.002891,0.002893,0.002883,0.002888,16773645.0,,,,,
+1732905300000,0.002889,0.002891,0.002886,0.002887,13096207.0,,,,,
+1732905600000,0.002886,0.002895,0.002885,0.002892,6828724.0,,,,,
+1732905900000,0.002892,0.0029,0.002886,0.002887,27723322.0,,,,,
+1732906200000,0.002887,0.002888,0.002882,0.002882,4736300.0,,,,,
+1732906500000,0.002881,0.002884,0.002878,0.002882,7096496.0,,,,,
+1732906800000,0.002882,0.002884,0.002863,0.002865,10607424.0,buy,0.002868,93439.90742998554,669241,0.0
+1732907100000,0.002865,0.002871,0.002861,0.002869,11501434.0,,,,,
+1732907400000,0.002869,0.002872,0.002859,0.002859,9220062.0,,,,,
+1732907700000,0.002859,0.002874,0.002857,0.002871,29694475.0,,,,,
+1732908000000,0.00287,0.002878,0.002868,0.002875,4755548.0,,,,,
+1732908300000,0.002876,0.002876,0.002871,0.002871,3618324.0,,,,,
+1732908600000,0.00287,0.00287,0.002865,0.002865,8198628.0,,,,,
+1732908900000,0.002867,0.002869,0.002862,0.002864,8030504.0,,,,,
+1732909200000,0.002869,0.002869,0.002861,0.002865,12901212.0,,,,,
+1732909500000,0.002866,0.002871,0.002864,0.002865,6516521.0,,,,,
+1732909800000,0.002866,0.002873,0.002865,0.002872,8039506.0,,,,,
+1732910100000,0.002871,0.00288,0.002871,0.002874,13773971.0,,,,,
+1732910400000,0.002875,0.002877,0.002873,0.002873,11147331.0,,,,,
+1732910700000,0.002874,0.002876,0.002868,0.002871,10244879.0,,,,,
+1732911000000,0.002871,0.002883,0.002871,0.002883,9017792.0,,,,,
+1732911300000,0.002884,0.002893,0.002883,0.002893,27390429.0,,,,,
+1732911600000,0.002892,0.002895,0.002888,0.002891,8654768.0,sell,0.00289124,92972.70789283562,238100,1.6252335932247957
+1732911900000,0.002892,0.002896,0.002891,0.002894,8213409.0,,,,,
+1732912200000,0.002894,0.002897,0.002891,0.002895,11579998.0,,,,,
+1732912500000,0.002893,0.002893,0.002889,0.002891,3859938.0,,,,,
+1732912800000,0.002891,0.002898,0.002891,0.002895,12423405.0,,,,,
+1732913100000,0.002894,0.002895,0.002887,0.002891,7238506.0,,,,,
+1732913400000,0.002891,0.002893,0.002885,0.002889,14179169.0,,,,,
+1732913700000,0.00289,0.002901,0.00289,0.002901,10420062.0,,,,,
+1732914000000,0.002902,0.002917,0.002902,0.002916,21182476.0,,,,,
+1732914300000,0.002917,0.002931,0.00291,0.002928,10609754.0,,,,,
+1732914600000,0.002927,0.002936,0.002921,0.002929,33166676.0,,,,,
+1732914900000,0.002929,0.002929,0.002917,0.002922,15282563.0,,,,,
+1732915200000,0.002921,0.002921,0.002906,0.002912,6095374.0,,,,,
+1732915500000,0.002912,0.002928,0.002912,0.002926,12513255.0,,,,,
+1732915800000,0.002927,0.002952,0.002927,0.002945,31514347.0,,,,,
+1732916100000,0.00294,0.002941,0.002929,0.002935,18552385.0,,,,,
+1732916400000,0.002933,0.002941,0.002933,0.002938,13688676.0,,,,,
+1732916700000,0.002937,0.002973,0.002935,0.002968,66084480.0,,,,,
+1732917000000,0.002969,0.002989,0.002959,0.00298,40245244.0,,,,,
+1732917300000,0.002979,0.002984,0.002973,0.002977,35319015.0,,,,,
+1732917600000,0.002977,0.002996,0.002968,0.002978,48795791.0,,,,,
+1732917900000,0.002977,0.002982,0.002969,0.00298,12089039.0,,,,,
+1732918200000,0.002981,0.002982,0.002968,0.002976,10011634.0,,,,,
+1732918500000,0.002975,0.002986,0.002974,0.002975,11810950.0,,,,,
+1732918800000,0.002974,0.002974,0.002958,0.002963,10033142.0,,,,,
+1732919100000,0.002963,0.002973,0.002961,0.002971,2456076.0,,,,,
+1732919400000,0.002972,0.002985,0.002969,0.002982,3839275.0,,,,,
+1732919700000,0.002982,0.002982,0.002974,0.002976,3121646.0,,,,,
+1732920000000,0.002978,0.002978,0.002963,0.002973,19431419.0,,,,,
+1732920300000,0.002973,0.002997,0.002972,0.002997,15396342.0,,,,,
+1732920600000,0.002996,0.002997,0.002988,0.002992,12994463.0,,,,,
+1732920900000,0.002992,0.002994,0.00298,0.002984,4042766.0,,,,,
+1732921200000,0.002984,0.00299,0.002973,0.002974,14949241.0,,,,,
+1732921500000,0.002973,0.002976,0.002967,0.002974,2072915.0,,,,,
+1732921800000,0.002972,0.002975,0.002967,0.002972,5197824.0,,,,,
+1732922100000,0.002972,0.003047,0.002972,0.003025,76767390.0,,,,,
+1732922400000,0.003027,0.003046,0.003017,0.003029,52198326.0,,,,,
+1732922700000,0.003028,0.003034,0.003012,0.003017,30422822.0,,,,,
+1732923000000,0.003016,0.003025,0.003014,0.003022,12069000.0,,,,,
+1732923300000,0.003021,0.003021,0.003003,0.003009,9765392.0,,,,,
+1732923600000,0.003009,0.00302,0.003004,0.003005,17353463.0,,,,,
+1732923900000,0.003004,0.003015,0.003003,0.003006,4948174.0,,,,,
+1732924200000,0.003006,0.003017,0.003003,0.003003,15004599.0,,,,,
+1732924500000,0.003005,0.003005,0.002995,0.002997,7370012.0,,,,,
+1732924800000,0.002996,0.002996,0.00294,0.002959,79524856.0,sell,0.00296274,34757.344993314226,826849,2.6788305884763233
+1732925100000,0.002958,0.002963,0.002952,0.002961,7630682.0,,,,,
+1732925400000,0.002959,0.002967,0.002954,0.002962,7339937.0,,,,,
+1732925700000,0.002962,0.002969,0.002954,0.002969,4347696.0,,,,,
+1732926000000,0.002968,0.002986,0.002966,0.002978,7150593.0,,,,,
+1732926300000,0.002978,0.003005,0.002978,0.002998,39538133.0,,,,,
+1732926600000,0.002995,0.002999,0.002975,0.002976,13467048.0,,,,,
+1732926900000,0.002975,0.00299,0.002973,0.00298,2820257.0,,,,,
+1732927200000,0.002981,0.002988,0.002962,0.002963,29977834.0,,,,,
+1732927500000,0.002964,0.002975,0.002963,0.002973,5541068.0,,,,,
+1732927800000,0.002972,0.002979,0.002966,0.002972,2060155.0,,,,,
+1732928100000,0.002973,0.002982,0.00297,0.002974,11643939.0,,,,,
+1732928400000,0.002971,0.002973,0.002948,0.002948,10772582.0,,,,,
+1732928700000,0.002947,0.002966,0.002942,0.002966,11121687.0,,,,,
+1732929000000,0.002967,0.002978,0.002967,0.002969,5532244.0,,,,,
+1732929300000,0.002969,0.002969,0.002962,0.002969,3286422.0,,,,,
+1732929600000,0.00297,0.002972,0.002957,0.002961,7682497.0,,,,,
+1732929900000,0.002962,0.002972,0.002962,0.002963,2159996.0,,,,,
+1732930200000,0.002963,0.002963,0.002945,0.002951,7401356.0,,,,,
+1732930500000,0.002951,0.002956,0.00295,0.002956,1987934.0,,,,,
+1732930800000,0.002956,0.002964,0.002954,0.002956,9370494.0,,,,,
+1732931100000,0.002955,0.002955,0.002946,0.002947,5424176.0,,,,,
+1732931400000,0.002947,0.002957,0.002944,0.002954,2056065.0,,,,,
+1732931700000,0.002955,0.00296,0.002946,0.002946,8565267.0,,,,,
+1732932000000,0.002946,0.002953,0.002942,0.002947,1915835.0,,,,,
+1732932300000,0.002945,0.002953,0.002938,0.002952,3675578.0,,,,,
+1732932600000,0.002954,0.002956,0.002949,0.002949,1923655.0,,,,,
+1732932900000,0.002951,0.002951,0.002933,0.002933,10745193.0,buy,0.00294312,93146.55046708458,836285,0.0
+1732933200000,0.002932,0.002939,0.002931,0.002938,2967786.0,,,,,
+1732933500000,0.002935,0.002937,0.002931,0.002934,2222908.0,,,,,
+1732933800000,0.002934,0.002942,0.002934,0.002936,3652106.0,,,,,
+1732934100000,0.002936,0.002938,0.002926,0.002936,4273941.0,,,,,
+1732934400000,0.002936,0.002942,0.002927,0.002927,6482582.0,,,,,
+1732934700000,0.00293,0.002934,0.002928,0.002934,1660382.0,,,,,
+1732935000000,0.002933,0.002939,0.002931,0.002939,5339767.0,,,,,
+1732935300000,0.002937,0.002942,0.002937,0.002942,779986.0,,,,,
+1732935600000,0.002942,0.002945,0.002941,0.002943,2699634.0,,,,,
+1732935900000,0.002943,0.002949,0.00294,0.002949,2814982.0,,,,,
+1732936200000,0.002948,0.002954,0.002947,0.002954,1819795.0,,,,,
+1732936500000,0.002954,0.002962,0.002954,0.002957,2784390.0,,,,,
+1732936800000,0.002958,0.00296,0.002953,0.002954,4027032.0,,,,,
+1732937100000,0.002953,0.002954,0.002946,0.002952,4701209.0,,,,,
+1732937400000,0.002952,0.002969,0.002952,0.002965,32057291.0,,,,,
+1732937700000,0.002964,0.002966,0.002957,0.002966,2640555.0,,,,,
+1732938000000,0.002965,0.002965,0.002961,0.002961,2906919.0,,,,,
+1732938300000,0.002964,0.002978,0.002964,0.002976,4381204.0,,,,,
+1732938600000,0.002974,0.002983,0.002974,0.002982,2897916.0,,,,,
+1732938900000,0.002982,0.002988,0.002982,0.002984,2765439.0,,,,,
+1732939200000,0.002984,0.002996,0.002977,0.00298,25246099.0,,,,,
+1732939500000,0.002979,0.002985,0.002975,0.002981,8647155.0,,,,,
+1732939800000,0.002982,0.002988,0.002979,0.002986,5141819.0,,,,,
+1732940100000,0.002987,0.002995,0.002985,0.002994,9672849.0,,,,,
+1732940400000,0.002995,0.002996,0.00299,0.002995,3953937.0,,,,,
+1732940700000,0.002995,0.002998,0.002992,0.002992,6600435.0,,,,,
+1732941000000,0.002994,0.003018,0.002994,0.00301,13761523.0,,,,,
+1732941300000,0.003008,0.003014,0.003003,0.003013,3126421.0,,,,,
+1732941600000,0.003015,0.003016,0.003004,0.003009,9990835.0,,,,,
+1732941900000,0.003012,0.003012,0.002997,0.002997,11179817.0,,,,,
+1732942200000,0.002998,0.002999,0.002995,0.002999,3545599.0,,,,,
+1732942500000,0.002998,0.002998,0.002992,0.002996,4371461.0,,,,,
+1732942800000,0.002997,0.003006,0.002996,0.003004,8523775.0,,,,,
+1732943100000,0.003003,0.003007,0.002995,0.002996,7069835.0,,,,,
+1732943400000,0.002996,0.003004,0.002995,0.003003,5586414.0,,,,,
+1732943700000,0.003004,0.003016,0.003001,0.003016,5689775.0,,,,,
+1732944000000,0.003013,0.003013,0.003005,0.003006,7579400.0,,,,,
+1732944300000,0.003004,0.003004,0.002994,0.002999,6552790.0,,,,,
+1732944600000,0.003001,0.003006,0.002998,0.003005,13756244.0,,,,,
+1732944900000,0.003004,0.003036,0.003003,0.003031,13944456.0,,,,,
+1732945200000,0.003031,0.003038,0.003028,0.003029,11840492.0,,,,,
+1732945500000,0.00303,0.003039,0.003025,0.003035,10256609.0,,,,,
+1732945800000,0.003035,0.003036,0.003029,0.003034,6281992.0,,,,,
+1732946100000,0.003034,0.003044,0.003032,0.003034,10967002.0,,,,,
+1732946400000,0.003035,0.003036,0.003025,0.00303,13524073.0,sell,0.003028,175768.53718809123,608488,22.92261540625262
+1732946700000,0.003029,0.003041,0.003029,0.003037,11664099.0,,,,,
+1732947000000,0.003038,0.003047,0.003038,0.00304,17201683.0,,,,,
+1732947300000,0.003038,0.003042,0.003029,0.003036,13322243.0,,,,,
+1732947600000,0.003037,0.003044,0.003037,0.003044,4655143.0,,,,,
+1732947900000,0.003044,0.003044,0.003031,0.003032,6737778.0,,,,,
+1732948200000,0.003034,0.003038,0.003024,0.003024,5001650.0,,,,,
+1732948500000,0.003023,0.003031,0.003018,0.003031,5503826.0,,,,,
+1732948800000,0.003031,0.003039,0.00303,0.003039,5457979.0,,,,,
+1732949100000,0.003038,0.003039,0.003033,0.003035,14482697.0,,,,,
+1732949400000,0.003036,0.00304,0.003023,0.003025,13095857.0,,,,,
+1732949700000,0.003026,0.003032,0.003023,0.003031,9705907.0,,,,,
+1732950000000,0.00303,0.003045,0.003024,0.003041,11477547.0,,,,,
+1732950300000,0.003042,0.003045,0.003037,0.003043,8665079.0,,,,,
+1732950600000,0.003042,0.003044,0.003037,0.003042,6239624.0,,,,,
+1732950900000,0.003041,0.003047,0.003039,0.003045,9972410.0,,,,,
+1732951200000,0.003045,0.003075,0.003044,0.003061,48436927.0,,,,,
+1732951500000,0.003062,0.003063,0.003051,0.003056,9381956.0,,,,,
+1732951800000,0.003055,0.003068,0.003055,0.003066,14680324.0,,,,,
+1732952100000,0.003066,0.003083,0.003066,0.00308,22793660.0,,,,,
+1732952400000,0.00308,0.003091,0.003077,0.003079,13653893.0,,,,,
+1732952700000,0.00308,0.003085,0.003076,0.003078,6805381.0,,,,,
+1732953000000,0.003078,0.003089,0.003077,0.003087,12173182.0,,,,,
+1732953300000,0.003088,0.00312,0.003086,0.003116,33158392.0,,,,,
+1732953600000,0.003116,0.003128,0.003108,0.003125,44032846.0,,,,,
+1732953900000,0.003125,0.003136,0.003117,0.00313,24859377.0,,,,,
+1732954200000,0.00313,0.003158,0.00313,0.003151,56756798.0,,,,,
+1732954500000,0.003152,0.003169,0.003144,0.003167,23299657.0,,,,,
+1732954800000,0.003169,0.003213,0.003168,0.00321,75333349.0,,,,,
+1732955100000,0.003208,0.003219,0.003169,0.003175,115060360.0,,,,,
+1732955400000,0.003173,0.003173,0.003141,0.003156,55962452.0,sell,0.00316154,162671.52003687134,147371,32.39696383838546
+1732955700000,0.003157,0.003214,0.003157,0.003171,106158615.0,,,,,
+1732956000000,0.00317,0.003188,0.003157,0.003184,49875623.0,,,,,
+1732956300000,0.003182,0.003184,0.003161,0.003163,25725544.0,,,,,
+1732956600000,0.003162,0.003182,0.003157,0.00316,18455858.0,,,,,
+1732956900000,0.00316,0.003171,0.00316,0.003168,14330729.0,,,,,
+1732957200000,0.003168,0.003182,0.003155,0.003159,30165791.0,,,,,
+1732957500000,0.003158,0.003169,0.003153,0.003154,33835101.0,,,,,
+1732957800000,0.003154,0.003159,0.003147,0.00315,16775180.0,,,,,
+1732958100000,0.003152,0.003203,0.003151,0.003201,54090816.0,,,,,
+1732958400000,0.003202,0.003222,0.00319,0.00322,37273096.0,,,,,
+1732958700000,0.003221,0.003258,0.003209,0.003256,115607136.0,,,,,
+1732959000000,0.003256,0.00329,0.003236,0.003279,118255759.0,,,,,
+1732959300000,0.003277,0.003317,0.003274,0.003303,134152708.0,,,,,
+1732959600000,0.003303,0.003315,0.003265,0.003285,116027186.0,,,,,
+1732959900000,0.003277,0.003288,0.003269,0.003282,39090850.0,,,,,
+1732960200000,0.003283,0.003303,0.003275,0.00328,52184153.0,,,,,
+1732960500000,0.003276,0.003279,0.003261,0.00327,77055954.0,,,,,
+1732960800000,0.003271,0.003293,0.003256,0.003273,34134806.0,,,,,
+1732961100000,0.003273,0.003293,0.003272,0.003281,24892226.0,,,,,
+1732961400000,0.003282,0.003338,0.00328,0.003325,156428462.0,,,,,
+1732961700000,0.003325,0.003328,0.00326,0.003266,114484347.0,,,,,
+1732962000000,0.003264,0.003267,0.003243,0.003257,53690712.0,,,,,
+1732962300000,0.003257,0.003257,0.003222,0.003234,113880397.0,,,,,
+1732962600000,0.003236,0.003241,0.003218,0.003218,51322931.0,,,,,
+1732962900000,0.003221,0.003248,0.003219,0.003223,63962775.0,,,,,
+1732963200000,0.003222,0.003234,0.003215,0.003225,24161683.0,,,,,
+1732963500000,0.003228,0.003228,0.003176,0.003189,108041355.0,,,,,
+1732963800000,0.003189,0.003206,0.003165,0.003177,66366799.0,,,,,
+1732964100000,0.003176,0.00318,0.003163,0.00317,35707370.0,,,,,
+1732964400000,0.003172,0.003197,0.003164,0.003192,28455474.0,,,,,
+1732964700000,0.003194,0.003222,0.003194,0.003213,21917811.0,,,,,
+1732965000000,0.003213,0.003234,0.003211,0.003225,32715843.0,,,,,
+1732965300000,0.003224,0.003239,0.003211,0.003213,67451294.0,,,,,
+1732965600000,0.00321,0.00322,0.003207,0.00322,13861187.0,,,,,
+1732965900000,0.00322,0.003239,0.003212,0.003237,36229488.0,,,,,
+1732966200000,0.003236,0.00324,0.003225,0.003235,15206606.0,,,,,
+1732966500000,0.003237,0.00325,0.003218,0.003246,30189045.0,,,,,
+1732966800000,0.003248,0.00329,0.003247,0.003282,84021551.0,,,,,
+1732967100000,0.003283,0.003327,0.003281,0.00331,141907484.0,,,,,
diff --git a/backtests_csv/98ujtkls.csv b/backtests_csv/98ujtkls.csv
new file mode 100644
index 0000000000000000000000000000000000000000..8f40e2078265af04ab4f6db78e3bb871e7279a52
--- /dev/null
+++ b/backtests_csv/98ujtkls.csv
@@ -0,0 +1,2130 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1733356800000,9.15e-05,9.15e-05,9.09e-05,9.09e-05,2432.0,,,,,
+1733357100000,9.26e-05,9.26e-05,9.26e-05,9.26e-05,280.0,,,,,
+1733357400000,9.17e-05,9.17e-05,9.16e-05,9.16e-05,316.0,,,,,
+1733357700000,9.15e-05,9.15e-05,9.15e-05,9.15e-05,1648.0,,,,,
+1733358000000,9.12e-05,9.12e-05,9.11e-05,9.11e-05,1659.0,,,,,
+1733358300000,9.11e-05,9.11e-05,9.11e-05,9.11e-05,0.0,,,,,
+1733358600000,9.11e-05,9.11e-05,9.11e-05,9.11e-05,0.0,,,,,
+1733358900000,9.18e-05,9.19e-05,9.18e-05,9.19e-05,4222.0,,,,,
+1733359200000,9.15e-05,9.15e-05,9.15e-05,9.15e-05,922.0,,,,,
+1733359500000,9.14e-05,9.14e-05,9.1e-05,9.1e-05,1389.0,,,,,
+1733359800000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,0.0,,,,,
+1733360100000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,0.0,,,,,
+1733360400000,9.08e-05,9.08e-05,9.08e-05,9.08e-05,280.0,,,,,
+1733360700000,9.08e-05,9.08e-05,9.08e-05,9.08e-05,0.0,,,,,
+1733361000000,8.99e-05,8.99e-05,8.9e-05,8.9e-05,4611.0,buy,9.04e-05,2212.3893805309735,182314,0.0
+1733361300000,8.87e-05,8.87e-05,8.85e-05,8.85e-05,2937.0,,,,,
+1733361600000,8.81e-05,8.82e-05,8.77e-05,8.82e-05,6253.0,,,,,
+1733361900000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1733362200000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1733362500000,8.72e-05,8.81e-05,8.72e-05,8.81e-05,732.0,,,,,
+1733362800000,8.89e-05,8.89e-05,8.89e-05,8.89e-05,504.0,,,,,
+1733363100000,8.9e-05,8.9e-05,8.9e-05,8.9e-05,280.0,,,,,
+1733363400000,8.9e-05,8.9e-05,8.9e-05,8.9e-05,0.0,,,,,
+1733363700000,8.9e-05,8.9e-05,8.9e-05,8.9e-05,0.0,,,,,
+1733364000000,8.9e-05,8.9e-05,8.9e-05,8.9e-05,0.0,,,,,
+1733364300000,8.9e-05,8.9e-05,8.9e-05,8.9e-05,0.0,,,,,
+1733364600000,8.9e-05,8.9e-05,8.9e-05,8.9e-05,0.0,,,,,
+1733364900000,8.9e-05,8.9e-05,8.9e-05,8.9e-05,0.0,,,,,
+1733365200000,8.9e-05,8.9e-05,8.9e-05,8.9e-05,0.0,,,,,
+1733365500000,8.9e-05,8.9e-05,8.9e-05,8.9e-05,0.0,,,,,
+1733365800000,8.92e-05,8.92e-05,8.92e-05,8.92e-05,949.0,,,,,
+1733366100000,8.92e-05,8.92e-05,8.92e-05,8.92e-05,0.0,,,,,
+1733366400000,8.94e-05,8.94e-05,8.88e-05,8.88e-05,508.0,,,,,
+1733366700000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,20.0,,,,,
+1733367000000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1733367300000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1733367600000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1733367900000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,1428.0,,,,,
+1733368200000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,672.0,,,,,
+1733368500000,8.89e-05,8.93e-05,8.87e-05,8.93e-05,3837.0,,,,,
+1733368800000,8.93e-05,8.93e-05,8.93e-05,8.93e-05,729.0,,,,,
+1733369100000,8.93e-05,8.93e-05,8.93e-05,8.93e-05,0.0,,,,,
+1733369400000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,3763.0,,,,,
+1733369700000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1733370000000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1733370300000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1733370600000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1733370900000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1733371200000,8.75e-05,8.75e-05,8.73e-05,8.73e-05,4135.0,,,,,
+1733371500000,8.73e-05,8.73e-05,8.73e-05,8.73e-05,0.0,,,,,
+1733371800000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,1477.0,,,,,
+1733372100000,8.8e-05,8.85e-05,8.8e-05,8.85e-05,6751.0,,,,,
+1733372400000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,327.0,,,,,
+1733372700000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,0.0,,,,,
+1733373000000,8.9e-05,8.9e-05,8.9e-05,8.9e-05,280.0,,,,,
+1733373300000,8.97e-05,8.97e-05,8.97e-05,8.97e-05,3397.0,,,,,
+1733373600000,8.99e-05,8.99e-05,8.99e-05,8.99e-05,292.0,,,,,
+1733373900000,8.9e-05,8.9e-05,8.9e-05,8.9e-05,280.0,,,,,
+1733374200000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,551.0,,,,,
+1733374500000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1733374800000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1733375100000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1733375400000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1733375700000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1733376000000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1733376300000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,742.0,,,,,
+1733376600000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1733376900000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,44.0,,,,,
+1733377200000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,280.0,,,,,
+1733377500000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1733377800000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1733378100000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1733378400000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1733378700000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1733379000000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1733379300000,8.83e-05,8.83e-05,8.83e-05,8.83e-05,1474.0,,,,,
+1733379600000,8.83e-05,8.83e-05,8.83e-05,8.83e-05,0.0,,,,,
+1733379900000,8.83e-05,8.83e-05,8.83e-05,8.83e-05,0.0,,,,,
+1733380200000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,1595.0,,,,,
+1733380500000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733380800000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733381100000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733381400000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733381700000,8.9e-05,8.9e-05,8.9e-05,8.9e-05,280.0,,,,,
+1733382000000,8.9e-05,8.9e-05,8.9e-05,8.9e-05,0.0,,,,,
+1733382300000,8.9e-05,8.9e-05,8.9e-05,8.9e-05,0.0,,,,,
+1733382600000,8.9e-05,8.9e-05,8.9e-05,8.9e-05,0.0,,,,,
+1733382900000,8.9e-05,8.9e-05,8.9e-05,8.9e-05,0.0,,,,,
+1733383200000,8.9e-05,8.9e-05,8.9e-05,8.9e-05,0.0,,,,,
+1733383500000,8.9e-05,8.9e-05,8.9e-05,8.9e-05,0.0,,,,,
+1733383800000,8.9e-05,8.9e-05,8.9e-05,8.9e-05,0.0,,,,,
+1733384100000,8.9e-05,8.9e-05,8.9e-05,8.9e-05,0.0,,,,,
+1733384400000,8.9e-05,8.9e-05,8.9e-05,8.9e-05,0.0,,,,,
+1733384700000,8.9e-05,8.9e-05,8.9e-05,8.9e-05,36.0,,,,,
+1733385000000,8.9e-05,8.9e-05,8.9e-05,8.9e-05,0.0,,,,,
+1733385300000,8.96e-05,8.96e-05,8.96e-05,8.96e-05,277.0,,,,,
+1733385600000,8.96e-05,8.96e-05,8.96e-05,8.96e-05,0.0,,,,,
+1733385900000,8.94e-05,8.94e-05,8.94e-05,8.94e-05,1456.0,,,,,
+1733386200000,8.94e-05,8.94e-05,8.94e-05,8.94e-05,0.0,,,,,
+1733386500000,8.94e-05,8.94e-05,8.94e-05,8.94e-05,0.0,,,,,
+1733386800000,8.94e-05,8.94e-05,8.94e-05,8.94e-05,0.0,,,,,
+1733387100000,8.81e-05,8.81e-05,8.8e-05,8.8e-05,390.0,,,,,
+1733387400000,8.8e-05,8.8e-05,8.8e-05,8.8e-05,0.0,,,,,
+1733387700000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,12.0,,,,,
+1733388000000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,12.0,,,,,
+1733388300000,8.83e-05,8.83e-05,8.83e-05,8.83e-05,79.0,,,,,
+1733388600000,8.82e-05,8.83e-05,8.82e-05,8.83e-05,2949.0,,,,,
+1733388900000,8.83e-05,8.83e-05,8.83e-05,8.83e-05,0.0,,,,,
+1733389200000,8.78e-05,8.78e-05,8.78e-05,8.78e-05,1482.0,,,,,
+1733389500000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,1486.0,buy,8.76e-05,2212.3893805309735,860903,0.0
+1733389800000,8.77e-05,8.77e-05,8.76e-05,8.76e-05,2970.0,,,,,
+1733390100000,8.73e-05,8.73e-05,8.69e-05,8.73e-05,2399.0,,,,,
+1733390400000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,1467.0,,,,,
+1733390700000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1733391000000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1733391300000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1733391600000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,330.0,,,,,
+1733391900000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,280.0,,,,,
+1733392200000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1733392500000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1733392800000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1733393100000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,590.0,,,,,
+1733393400000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,0.0,,,,,
+1733393700000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,397.0,,,,,
+1733394000000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1733394300000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1733394600000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1733394900000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1733395200000,8.72e-05,8.72e-05,8.72e-05,8.72e-05,44.0,,,,,
+1733395500000,8.74e-05,8.74e-05,8.74e-05,8.74e-05,13.0,,,,,
+1733395800000,8.74e-05,8.74e-05,8.74e-05,8.74e-05,0.0,,,,,
+1733396100000,8.74e-05,8.74e-05,8.74e-05,8.74e-05,0.0,,,,,
+1733396400000,8.74e-05,8.74e-05,8.74e-05,8.74e-05,0.0,,,,,
+1733396700000,8.74e-05,8.74e-05,8.74e-05,8.74e-05,0.0,,,,,
+1733397000000,8.74e-05,8.74e-05,8.74e-05,8.74e-05,0.0,,,,,
+1733397300000,8.74e-05,8.74e-05,8.74e-05,8.74e-05,0.0,,,,,
+1733397600000,8.8e-05,8.8e-05,8.8e-05,8.8e-05,179.0,,,,,
+1733397900000,8.8e-05,8.8e-05,8.8e-05,8.8e-05,0.0,,,,,
+1733398200000,8.8e-05,8.8e-05,8.8e-05,8.8e-05,0.0,sell,8.8e-05,2201.327433628319,866837,0.0004939778761061863
+1733398500000,8.8e-05,8.8e-05,8.8e-05,8.8e-05,126.0,,,,,
+1733398800000,8.8e-05,8.8e-05,8.8e-05,8.8e-05,0.0,,,,,
+1733399100000,8.8e-05,8.8e-05,8.8e-05,8.8e-05,0.0,,,,,
+1733399400000,8.8e-05,8.8e-05,8.8e-05,8.8e-05,0.0,,,,,
+1733399700000,8.8e-05,8.8e-05,8.8e-05,8.8e-05,0.0,,,,,
+1733400000000,8.8e-05,8.8e-05,8.8e-05,8.8e-05,0.0,,,,,
+1733400300000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,277.0,,,,,
+1733400600000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1733400900000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1733401200000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1733401500000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1733401800000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1733402100000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1733402400000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1733402700000,8.8e-05,8.8e-05,8.8e-05,8.8e-05,14.0,,,,,
+1733403000000,8.83e-05,8.83e-05,8.83e-05,8.83e-05,180.0,,,,,
+1733403300000,8.83e-05,8.83e-05,8.83e-05,8.83e-05,0.0,,,,,
+1733403600000,8.83e-05,8.83e-05,8.83e-05,8.83e-05,0.0,,,,,
+1733403900000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,214.0,,,,,
+1733404200000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1733404500000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1733404800000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1733405100000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1733405400000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1733405700000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1733406000000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1733406300000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,75.0,,,,,
+1733406600000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,0.0,,,,,
+1733406900000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,0.0,,,,,
+1733407200000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,0.0,,,,,
+1733407500000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,0.0,,,,,
+1733407800000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,0.0,,,,,
+1733408100000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,0.0,,,,,
+1733408400000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,0.0,,,,,
+1733408700000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,0.0,,,,,
+1733409000000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,0.0,,,,,
+1733409300000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,12.0,,,,,
+1733409600000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1733409900000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1733410200000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1733410500000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1733410800000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,12.0,,,,,
+1733411100000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1733411400000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1733411700000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1733412000000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,328.0,,,,,
+1733412300000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,0.0,buy,8.77e-05,2212.3893805309735,946907,0.0
+1733412600000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,0.0,,,,,
+1733412900000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,0.0,,,,,
+1733413200000,8.79e-05,8.79e-05,8.78e-05,8.78e-05,764.0,,,,,
+1733413500000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,144.0,,,,,
+1733413800000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,sell,8.82e-05,2201.327433628319,688541,0.000715108179196893
+1733414100000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1733414400000,8.82e-05,8.84e-05,8.82e-05,8.84e-05,1719.0,,,,,
+1733414700000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,0.0,,,,,
+1733415000000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,0.0,,,,,
+1733415300000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,0.0,,,,,
+1733415600000,8.9e-05,8.9e-05,8.9e-05,8.9e-05,280.0,,,,,
+1733415900000,8.9e-05,8.9e-05,8.9e-05,8.9e-05,0.0,,,,,
+1733416200000,8.9e-05,8.9e-05,8.9e-05,8.9e-05,0.0,,,,,
+1733416500000,8.9e-05,8.9e-05,8.9e-05,8.9e-05,0.0,,,,,
+1733416800000,8.9e-05,8.9e-05,8.9e-05,8.9e-05,0.0,,,,,
+1733417100000,8.89e-05,8.89e-05,8.89e-05,8.89e-05,1464.0,,,,,
+1733417400000,8.89e-05,8.89e-05,8.89e-05,8.89e-05,0.0,,,,,
+1733417700000,8.91e-05,8.92e-05,8.91e-05,8.92e-05,1122.0,,,,,
+1733418000000,8.92e-05,8.92e-05,8.92e-05,8.92e-05,0.0,,,,,
+1733418300000,8.92e-05,8.92e-05,8.92e-05,8.92e-05,0.0,,,,,
+1733418600000,8.88e-05,8.88e-05,8.88e-05,8.88e-05,751.0,,,,,
+1733418900000,8.88e-05,8.88e-05,8.88e-05,8.88e-05,0.0,,,,,
+1733419200000,8.88e-05,8.88e-05,8.88e-05,8.88e-05,0.0,,,,,
+1733419500000,8.88e-05,8.88e-05,8.88e-05,8.88e-05,0.0,,,,,
+1733419800000,8.88e-05,8.88e-05,8.88e-05,8.88e-05,0.0,,,,,
+1733420100000,8.88e-05,8.88e-05,8.88e-05,8.88e-05,0.0,,,,,
+1733420400000,8.88e-05,8.88e-05,8.88e-05,8.88e-05,0.0,,,,,
+1733420700000,8.88e-05,8.88e-05,8.88e-05,8.88e-05,0.0,,,,,
+1733421000000,8.88e-05,8.88e-05,8.88e-05,8.88e-05,0.0,,,,,
+1733421300000,8.88e-05,8.88e-05,8.88e-05,8.88e-05,0.0,,,,,
+1733421600000,8.9e-05,8.92e-05,8.89e-05,8.92e-05,950.0,,,,,
+1733421900000,8.92e-05,8.92e-05,8.92e-05,8.92e-05,0.0,,,,,
+1733422200000,8.92e-05,8.92e-05,8.92e-05,8.92e-05,0.0,,,,,
+1733422500000,8.88e-05,8.9e-05,8.88e-05,8.9e-05,357.0,,,,,
+1733422800000,8.9e-05,8.9e-05,8.9e-05,8.9e-05,0.0,,,,,
+1733423100000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,3535.0,,,,,
+1733423400000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1733423700000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1733424000000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1733424300000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1733424600000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1733424900000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1733425200000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1733425500000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1733425800000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1733426100000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1733426400000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1733426700000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1733427000000,8.98e-05,8.98e-05,8.98e-05,8.98e-05,443.0,,,,,
+1733427300000,8.98e-05,8.98e-05,8.98e-05,8.98e-05,0.0,,,,,
+1733427600000,8.98e-05,8.98e-05,8.98e-05,8.98e-05,0.0,,,,,
+1733427900000,8.98e-05,8.98e-05,8.98e-05,8.98e-05,0.0,,,,,
+1733428200000,8.98e-05,8.98e-05,8.98e-05,8.98e-05,0.0,,,,,
+1733428500000,8.98e-05,8.98e-05,8.98e-05,8.98e-05,0.0,,,,,
+1733428800000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,254.0,buy,8.880000000000013e-05,1460.9204240993522,348387,0.0
+1733429100000,8.9e-05,8.9e-05,8.9e-05,8.9e-05,12.0,,,,,
+1733429400000,8.9e-05,8.9e-05,8.9e-05,8.9e-05,0.0,,,,,
+1733429700000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,12.0,,,,,
+1733430000000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1733430300000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1733430600000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,63.0,,,,,
+1733430900000,8.86e-05,8.88e-05,8.86e-05,8.88e-05,309.0,,,,,
+1733431200000,8.88e-05,8.88e-05,8.88e-05,8.88e-05,0.0,,,,,
+1733431500000,8.88e-05,8.88e-05,8.88e-05,8.88e-05,0.0,,,,,
+1733431800000,8.88e-05,8.88e-05,8.88e-05,8.88e-05,0.0,,,,,
+1733432100000,8.88e-05,8.88e-05,8.88e-05,8.88e-05,0.0,,,,,
+1733432400000,8.88e-05,8.88e-05,8.88e-05,8.88e-05,0.0,,,,,
+1733432700000,8.88e-05,8.88e-05,8.88e-05,8.88e-05,0.0,,,,,
+1733433000000,8.88e-05,8.88e-05,8.88e-05,8.88e-05,0.0,,,,,
+1733433300000,8.88e-05,8.88e-05,8.88e-05,8.88e-05,0.0,,,,,
+1733433600000,8.88e-05,8.88e-05,8.88e-05,8.88e-05,0.0,,,,,
+1733433900000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,12.0,,,,,
+1733434200000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1733434500000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1733434800000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1733435100000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1733435400000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,50.0,,,,,
+1733435700000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733436000000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733436300000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733436600000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733436900000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733437200000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733437500000,8.85e-05,8.85e-05,8.77e-05,8.77e-05,773.0,buy,8.779999999999999e-05,2216.3394133261277,733684,0.0
+1733437800000,8.79e-05,8.8e-05,8.78e-05,8.8e-05,3305.0,,,,,
+1733438100000,8.81e-05,8.81e-05,8.8e-05,8.8e-05,2088.0,,,,,
+1733438400000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,308.0,,,,,
+1733438700000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1733439000000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1733439300000,8.9e-05,8.9e-05,8.9e-05,8.9e-05,280.0,,,,,
+1733439600000,8.9e-05,8.9e-05,8.9e-05,8.9e-05,0.0,,,,,
+1733439900000,8.9e-05,8.9e-05,8.9e-05,8.9e-05,0.0,,,,,
+1733440200000,8.9e-05,8.9e-05,8.9e-05,8.9e-05,0.0,,,,,
+1733440500000,8.9e-05,8.9e-05,8.9e-05,8.9e-05,0.0,,,,,
+1733440800000,8.92e-05,8.92e-05,8.92e-05,8.92e-05,1311.0,,,,,
+1733441100000,8.92e-05,8.92e-05,8.92e-05,8.92e-05,0.0,,,,,
+1733441400000,8.95e-05,8.95e-05,8.95e-05,8.95e-05,331.0,,,,,
+1733441700000,8.95e-05,8.95e-05,8.95e-05,8.95e-05,0.0,,,,,
+1733442000000,8.95e-05,8.95e-05,8.95e-05,8.95e-05,0.0,,,,,
+1733442300000,8.95e-05,8.95e-05,8.95e-05,8.95e-05,0.0,,,,,
+1733442600000,8.95e-05,8.95e-05,8.95e-05,8.95e-05,0.0,,,,,
+1733442900000,8.89e-05,8.89e-05,8.89e-05,8.89e-05,371.0,,,,,
+1733443200000,8.9e-05,9.04e-05,8.9e-05,9.01e-05,64554.0,,,,,
+1733443500000,9.01e-05,9.03e-05,8.98e-05,8.98e-05,12822.0,,,,,
+1733443800000,9.08e-05,9.08e-05,9.05e-05,9.05e-05,445.0,,,,,
+1733444100000,9.05e-05,9.05e-05,9.05e-05,9.05e-05,2378.0,,,,,
+1733444400000,9.05e-05,9.05e-05,9.05e-05,9.05e-05,0.0,,,,,
+1733444700000,9.06e-05,9.06e-05,9.06e-05,9.06e-05,280.0,,,,,
+1733445000000,9.06e-05,9.06e-05,9.06e-05,9.06e-05,0.0,,,,,
+1733445300000,9.09e-05,9.12e-05,9.09e-05,9.12e-05,7583.0,,,,,
+1733445600000,9.06e-05,9.06e-05,9.06e-05,9.06e-05,408.0,sell,9.06e-05,2771.763260624669,473278,0.006729285014990376
+1733445900000,8.99e-05,8.99e-05,8.99e-05,8.99e-05,280.0,,,,,
+1733446200000,8.99e-05,8.99e-05,8.99e-05,8.99e-05,0.0,,,,,
+1733446500000,9.05e-05,9.08e-05,9.05e-05,9.08e-05,623.0,,,,,
+1733446800000,9.08e-05,9.08e-05,9.08e-05,9.08e-05,0.0,,,,,
+1733447100000,9.08e-05,9.08e-05,9.08e-05,9.08e-05,0.0,,,,,
+1733447400000,9.17e-05,9.19e-05,9.17e-05,9.19e-05,1859.0,,,,,
+1733447700000,9.26e-05,9.29e-05,9.19e-05,9.19e-05,4678.0,,,,,
+1733448000000,9.19e-05,9.19e-05,9.19e-05,9.19e-05,0.0,,,,,
+1733448300000,9.19e-05,9.19e-05,9.19e-05,9.19e-05,0.0,,,,,
+1733448600000,9.17e-05,9.17e-05,9.17e-05,9.17e-05,574.0,,,,,
+1733448900000,9.16e-05,9.17e-05,9.15e-05,9.16e-05,58232.0,sell,9.156e-05,602.3503525880842,400137,0.0015736357264312785
+1733449200000,9.11e-05,9.17e-05,9.11e-05,9.16e-05,1545.0,,,,,
+1733449500000,9.16e-05,9.16e-05,9.16e-05,9.16e-05,0.0,,,,,
+1733449800000,9.12e-05,9.12e-05,9.12e-05,9.12e-05,736.0,,,,,
+1733450100000,9.11e-05,9.11e-05,9.11e-05,9.11e-05,318.0,,,,,
+1733450400000,9.1e-05,9.1e-05,9.08e-05,9.08e-05,831.0,,,,,
+1733450700000,9.06e-05,9.06e-05,9.06e-05,9.06e-05,1312.0,,,,,
+1733451000000,9.06e-05,9.06e-05,9.06e-05,9.06e-05,0.0,,,,,
+1733451300000,9.04e-05,9.05e-05,9.03e-05,9.05e-05,3346.0,,,,,
+1733451600000,9.05e-05,9.05e-05,9.05e-05,9.05e-05,0.0,,,,,
+1733451900000,9.05e-05,9.05e-05,9.05e-05,9.05e-05,0.0,,,,,
+1733452200000,9.05e-05,9.05e-05,9.05e-05,9.05e-05,0.0,,,,,
+1733452500000,9.1e-05,9.11e-05,9.1e-05,9.11e-05,2808.0,,,,,
+1733452800000,9.08e-05,9.08e-05,9.07e-05,9.07e-05,4172.0,,,,,
+1733453100000,9.07e-05,9.07e-05,9.07e-05,9.07e-05,0.0,,,,,
+1733453400000,9.07e-05,9.07e-05,9.07e-05,9.07e-05,0.0,,,,,
+1733453700000,9.07e-05,9.07e-05,9.07e-05,9.07e-05,0.0,,,,,
+1733454000000,9.05e-05,9.05e-05,9.02e-05,9.02e-05,1356.0,,,,,
+1733454300000,9.02e-05,9.02e-05,9.02e-05,9.02e-05,0.0,,,,,
+1733454600000,9.05e-05,9.05e-05,9.05e-05,9.05e-05,2135.0,,,,,
+1733454900000,9.05e-05,9.05e-05,9.05e-05,9.05e-05,0.0,,,,,
+1733455200000,9.03e-05,9.03e-05,9.01e-05,9.01e-05,2555.0,,,,,
+1733455500000,8.99e-05,8.99e-05,8.96e-05,8.96e-05,1109.0,buy,8.964e-05,2215.5976665345192,294265,0.0
+1733455800000,8.95e-05,8.95e-05,8.95e-05,8.95e-05,4904.0,,,,,
+1733456100000,8.95e-05,8.95e-05,8.95e-05,8.95e-05,0.0,,,,,
+1733456400000,8.95e-05,8.95e-05,8.95e-05,8.95e-05,0.0,,,,,
+1733456700000,8.95e-05,8.95e-05,8.95e-05,8.95e-05,0.0,,,,,
+1733457000000,8.95e-05,8.95e-05,8.95e-05,8.95e-05,0.0,,,,,
+1733457300000,8.95e-05,8.95e-05,8.95e-05,8.95e-05,0.0,,,,,
+1733457600000,8.95e-05,8.95e-05,8.95e-05,8.95e-05,0.0,,,,,
+1733457900000,8.95e-05,8.95e-05,8.95e-05,8.95e-05,0.0,,,,,
+1733458200000,8.95e-05,8.95e-05,8.95e-05,8.95e-05,0.0,,,,,
+1733458500000,8.95e-05,8.95e-05,8.95e-05,8.95e-05,3484.0,,,,,
+1733458800000,8.95e-05,8.95e-05,8.95e-05,8.95e-05,0.0,,,,,
+1733459100000,8.95e-05,8.95e-05,8.95e-05,8.95e-05,0.0,,,,,
+1733459400000,8.96e-05,8.96e-05,8.96e-05,8.96e-05,3141.0,,,,,
+1733459700000,8.96e-05,8.96e-05,8.96e-05,8.96e-05,0.0,,,,,
+1733460000000,8.96e-05,8.96e-05,8.96e-05,8.96e-05,0.0,,,,,
+1733460300000,8.96e-05,8.96e-05,8.96e-05,8.96e-05,0.0,,,,,
+1733460600000,8.96e-05,8.96e-05,8.96e-05,8.96e-05,0.0,,,,,
+1733460900000,8.96e-05,8.96e-05,8.96e-05,8.96e-05,0.0,,,,,
+1733461200000,9.06e-05,9.06e-05,9.06e-05,9.06e-05,319.0,,,,,
+1733461500000,9.04e-05,9.04e-05,9.04e-05,9.04e-05,12.0,,,,,
+1733461800000,9.04e-05,9.04e-05,9.04e-05,9.04e-05,0.0,,,,,
+1733462100000,9.04e-05,9.04e-05,9.04e-05,9.04e-05,0.0,,,,,
+1733462400000,9.04e-05,9.04e-05,9.04e-05,9.04e-05,0.0,,,,,
+1733462700000,9.04e-05,9.05e-05,9.04e-05,9.05e-05,54923.0,,,,,
+1733463000000,9.05e-05,9.05e-05,9.05e-05,9.05e-05,0.0,,,,,
+1733463300000,9.05e-05,9.05e-05,9.05e-05,9.05e-05,0.0,,,,,
+1733463600000,9.05e-05,9.05e-05,9.05e-05,9.05e-05,0.0,,,,,
+1733463900000,9.05e-05,9.05e-05,9.05e-05,9.05e-05,0.0,,,,,
+1733464200000,9.02e-05,9.02e-05,9.02e-05,9.02e-05,16.0,,,,,
+1733464500000,9.02e-05,9.02e-05,9.02e-05,9.02e-05,0.0,,,,,
+1733464800000,8.98e-05,8.98e-05,8.98e-05,8.98e-05,12.0,sell,8.98e-05,1438.69834476419,893238,0.00026076315489098286
+1733465100000,8.95e-05,8.95e-05,8.95e-05,8.95e-05,1853.0,,,,,
+1733465400000,8.94e-05,8.94e-05,8.94e-05,8.94e-05,12.0,,,,,
+1733465700000,8.94e-05,8.94e-05,8.94e-05,8.94e-05,0.0,,,,,
+1733466000000,8.94e-05,8.94e-05,8.94e-05,8.94e-05,0.0,,,,,
+1733466300000,8.94e-05,8.94e-05,8.94e-05,8.94e-05,0.0,,,,,
+1733466600000,8.9e-05,8.9e-05,8.9e-05,8.9e-05,292.0,buy,8.9e-05,2057.0402814314434,957198,0.0
+1733466900000,8.9e-05,8.9e-05,8.9e-05,8.9e-05,0.0,,,,,
+1733467200000,8.9e-05,8.9e-05,8.9e-05,8.9e-05,0.0,,,,,
+1733467500000,8.9e-05,8.9e-05,8.9e-05,8.9e-05,0.0,,,,,
+1733467800000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,36.0,,,,,
+1733468100000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1733468400000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1733468700000,8.93e-05,8.93e-05,8.93e-05,8.93e-05,12.0,,,,,
+1733469000000,8.93e-05,8.93e-05,8.93e-05,8.93e-05,0.0,,,,,
+1733469300000,8.93e-05,8.93e-05,8.93e-05,8.93e-05,0.0,,,,,
+1733469600000,8.93e-05,8.93e-05,8.93e-05,8.93e-05,0.0,,,,,
+1733469900000,8.93e-05,8.93e-05,8.93e-05,8.93e-05,0.0,,,,,
+1733470200000,8.93e-05,8.93e-05,8.93e-05,8.93e-05,0.0,,,,,
+1733470500000,8.93e-05,8.93e-05,8.93e-05,8.93e-05,0.0,,,,,
+1733470800000,8.93e-05,8.93e-05,8.93e-05,8.93e-05,0.0,,,,,
+1733471100000,8.93e-05,8.93e-05,8.93e-05,8.93e-05,0.0,,,,,
+1733471400000,8.93e-05,8.93e-05,8.93e-05,8.93e-05,0.0,,,,,
+1733471700000,8.95e-05,8.95e-05,8.95e-05,8.95e-05,741.0,,,,,
+1733472000000,8.95e-05,8.95e-05,8.95e-05,8.95e-05,0.0,,,,,
+1733472300000,8.95e-05,8.95e-05,8.95e-05,8.95e-05,0.0,,,,,
+1733472600000,8.95e-05,8.95e-05,8.95e-05,8.95e-05,0.0,,,,,
+1733472900000,8.95e-05,8.95e-05,8.95e-05,8.95e-05,149.0,,,,,
+1733473200000,8.95e-05,8.95e-05,8.95e-05,8.95e-05,0.0,,,,,
+1733473500000,8.95e-05,8.95e-05,8.95e-05,8.95e-05,0.0,,,,,
+1733473800000,8.95e-05,8.95e-05,8.95e-05,8.95e-05,0.0,,,,,
+1733474100000,8.95e-05,8.95e-05,8.95e-05,8.95e-05,0.0,,,,,
+1733474400000,8.95e-05,8.95e-05,8.95e-05,8.95e-05,0.0,,,,,
+1733474700000,8.95e-05,8.95e-05,8.95e-05,8.95e-05,0.0,,,,,
+1733475000000,8.95e-05,8.95e-05,8.95e-05,8.95e-05,44.0,,,,,
+1733475300000,8.95e-05,8.95e-05,8.95e-05,8.95e-05,0.0,,,,,
+1733475600000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,154.0,,,,,
+1733475900000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1733476200000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1733476500000,8.89e-05,8.89e-05,8.86e-05,8.86e-05,2541.0,,,,,
+1733476800000,8.89e-05,8.89e-05,8.89e-05,8.89e-05,12.0,,,,,
+1733477100000,8.9e-05,8.9e-05,8.9e-05,8.9e-05,1648.0,,,,,
+1733477400000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,1209.0,,,,,
+1733477700000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1733478000000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1733478300000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1733478600000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1733478900000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1733479200000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,530.0,,,,,
+1733479500000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,280.0,,,,,
+1733479800000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1733480100000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1733480400000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,295.0,,,,,
+1733480700000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,0.0,,,,,
+1733481000000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,0.0,,,,,
+1733481300000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,0.0,,,,,
+1733481600000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,0.0,,,,,
+1733481900000,8.8e-05,8.8e-05,8.8e-05,8.8e-05,12.0,,,,,
+1733482200000,8.83e-05,8.83e-05,8.83e-05,8.83e-05,12.0,,,,,
+1733482500000,8.83e-05,8.83e-05,8.83e-05,8.83e-05,0.0,,,,,
+1733482800000,8.83e-05,8.83e-05,8.83e-05,8.83e-05,0.0,,,,,
+1733483100000,8.83e-05,8.83e-05,8.83e-05,8.83e-05,0.0,,,,,
+1733483400000,8.83e-05,8.83e-05,8.83e-05,8.83e-05,0.0,,,,,
+1733483700000,8.83e-05,8.83e-05,8.83e-05,8.83e-05,0.0,,,,,
+1733484000000,8.83e-05,8.83e-05,8.83e-05,8.83e-05,0.0,,,,,
+1733484300000,8.83e-05,8.83e-05,8.83e-05,8.83e-05,0.0,,,,,
+1733484600000,8.83e-05,8.83e-05,8.83e-05,8.83e-05,0.0,,,,,
+1733484900000,8.83e-05,8.83e-05,8.83e-05,8.83e-05,0.0,,,,,
+1733485200000,8.83e-05,8.83e-05,8.83e-05,8.83e-05,0.0,,,,,
+1733485500000,8.83e-05,8.83e-05,8.83e-05,8.83e-05,0.0,,,,,
+1733485800000,8.83e-05,8.83e-05,8.83e-05,8.83e-05,0.0,,,,,
+1733486100000,8.83e-05,8.83e-05,8.83e-05,8.83e-05,0.0,,,,,
+1733486400000,8.83e-05,8.83e-05,8.83e-05,8.83e-05,0.0,,,,,
+1733486700000,8.83e-05,8.83e-05,8.83e-05,8.83e-05,0.0,,,,,
+1733487000000,8.83e-05,8.83e-05,8.83e-05,8.83e-05,0.0,,,,,
+1733487300000,8.83e-05,8.83e-05,8.83e-05,8.83e-05,0.0,,,,,
+1733487600000,8.83e-05,8.83e-05,8.83e-05,8.83e-05,0.0,,,,,
+1733487900000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,12.0,,,,,
+1733488200000,8.74e-05,8.74e-05,8.74e-05,8.74e-05,210.0,,,,,
+1733488500000,8.72e-05,8.72e-05,8.71e-05,8.71e-05,268.0,,,,,
+1733488800000,8.72e-05,8.72e-05,8.71e-05,8.71e-05,3349.0,,,,,
+1733489100000,8.67e-05,8.69e-05,8.67e-05,8.69e-05,3742.0,,,,,
+1733489400000,8.69e-05,8.69e-05,8.69e-05,8.69e-05,0.0,,,,,
+1733489700000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,280.0,buy,8.669999999999999e-05,2494.054787879645,132241,0.0
+1733490000000,8.63e-05,8.63e-05,8.63e-05,8.63e-05,296.0,,,,,
+1733490300000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,1764.0,,,,,
+1733490600000,8.71e-05,8.72e-05,8.71e-05,8.72e-05,1048.0,,,,,
+1733490900000,8.66e-05,8.66e-05,8.66e-05,8.66e-05,12.0,,,,,
+1733491200000,8.66e-05,8.66e-05,8.66e-05,8.66e-05,0.0,,,,,
+1733491500000,8.64e-05,8.64e-05,8.61e-05,8.61e-05,2089.0,,,,,
+1733491800000,8.72e-05,8.72e-05,8.72e-05,8.72e-05,280.0,,,,,
+1733492100000,8.72e-05,8.72e-05,8.72e-05,8.72e-05,0.0,,,,,
+1733492400000,8.72e-05,8.72e-05,8.72e-05,8.72e-05,0.0,,,,,
+1733492700000,8.68e-05,8.68e-05,8.68e-05,8.68e-05,12.0,,,,,
+1733493000000,8.68e-05,8.68e-05,8.68e-05,8.68e-05,0.0,,,,,
+1733493300000,8.68e-05,8.68e-05,8.68e-05,8.68e-05,0.0,,,,,
+1733493600000,8.68e-05,8.68e-05,8.68e-05,8.68e-05,483.0,,,,,
+1733493900000,8.68e-05,8.68e-05,8.68e-05,8.68e-05,0.0,,,,,
+1733494200000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,280.0,,,,,
+1733494500000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1733494800000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1733495100000,8.67e-05,8.67e-05,8.67e-05,8.67e-05,12.0,,,,,
+1733495400000,8.67e-05,8.67e-05,8.67e-05,8.67e-05,0.0,,,,,
+1733495700000,8.67e-05,8.67e-05,8.67e-05,8.67e-05,0.0,,,,,
+1733496000000,8.67e-05,8.67e-05,8.67e-05,8.67e-05,0.0,,,,,
+1733496300000,8.63e-05,8.63e-05,8.63e-05,8.63e-05,1465.0,,,,,
+1733496600000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,2110.0,,,,,
+1733496900000,8.6e-05,8.61e-05,8.58e-05,8.58e-05,3973.0,,,,,
+1733497200000,8.55e-05,8.55e-05,8.55e-05,8.55e-05,280.0,,,,,
+1733497500000,8.57e-05,8.58e-05,8.57e-05,8.57e-05,285.0,,,,,
+1733497800000,8.57e-05,8.57e-05,8.57e-05,8.57e-05,0.0,,,,,
+1733498100000,8.57e-05,8.57e-05,8.57e-05,8.57e-05,0.0,,,,,
+1733498400000,8.53e-05,8.53e-05,8.53e-05,8.53e-05,175.0,,,,,
+1733498700000,8.53e-05,8.53e-05,8.53e-05,8.53e-05,0.0,,,,,
+1733499000000,8.53e-05,8.53e-05,8.53e-05,8.53e-05,0.0,,,,,
+1733499300000,8.53e-05,8.53e-05,8.53e-05,8.53e-05,0.0,,,,,
+1733499600000,8.53e-05,8.53e-05,8.53e-05,8.53e-05,0.0,,,,,
+1733499900000,8.53e-05,8.53e-05,8.53e-05,8.53e-05,0.0,,,,,
+1733500200000,8.53e-05,8.53e-05,8.53e-05,8.53e-05,0.0,,,,,
+1733500500000,8.53e-05,8.53e-05,8.53e-05,8.53e-05,0.0,,,,,
+1733500800000,8.59e-05,8.59e-05,8.59e-05,8.59e-05,12.0,,,,,
+1733501100000,8.59e-05,8.59e-05,8.59e-05,8.59e-05,0.0,,,,,
+1733501400000,8.6e-05,8.6e-05,8.6e-05,8.6e-05,100.0,,,,,
+1733501700000,8.6e-05,8.6e-05,8.6e-05,8.6e-05,0.0,,,,,
+1733502000000,8.6e-05,8.6e-05,8.6e-05,8.6e-05,0.0,,,,,
+1733502300000,8.58e-05,8.58e-05,8.58e-05,8.58e-05,145.0,,,,,
+1733502600000,8.58e-05,8.58e-05,8.58e-05,8.58e-05,0.0,,,,,
+1733502900000,8.58e-05,8.58e-05,8.58e-05,8.58e-05,0.0,,,,,
+1733503200000,8.58e-05,8.58e-05,8.58e-05,8.58e-05,0.0,,,,,
+1733503500000,8.58e-05,8.58e-05,8.58e-05,8.58e-05,0.0,,,,,
+1733503800000,8.6e-05,8.6e-05,8.6e-05,8.6e-05,160.0,,,,,
+1733504100000,8.6e-05,8.6e-05,8.6e-05,8.6e-05,0.0,,,,,
+1733504400000,8.6e-05,8.6e-05,8.6e-05,8.6e-05,1717.0,,,,,
+1733504700000,8.6e-05,8.6e-05,8.6e-05,8.6e-05,0.0,,,,,
+1733505000000,8.6e-05,8.6e-05,8.6e-05,8.6e-05,0.0,,,,,
+1733505300000,8.6e-05,8.6e-05,8.6e-05,8.6e-05,0.0,,,,,
+1733505600000,8.63e-05,8.63e-05,8.63e-05,8.63e-05,203.0,,,,,
+1733505900000,8.63e-05,8.63e-05,8.63e-05,8.63e-05,0.0,,,,,
+1733506200000,8.64e-05,8.65e-05,8.64e-05,8.65e-05,395.0,,,,,
+1733506500000,8.65e-05,8.65e-05,8.65e-05,8.65e-05,0.0,,,,,
+1733506800000,8.65e-05,8.65e-05,8.65e-05,8.65e-05,0.0,,,,,
+1733507100000,8.68e-05,8.68e-05,8.67e-05,8.67e-05,650.0,,,,,
+1733507400000,8.67e-05,8.67e-05,8.67e-05,8.67e-05,0.0,,,,,
+1733507700000,8.65e-05,8.68e-05,8.65e-05,8.68e-05,1659.0,,,,,
+1733508000000,8.69e-05,8.69e-05,8.69e-05,8.69e-05,67.0,,,,,
+1733508300000,8.69e-05,8.69e-05,8.69e-05,8.69e-05,2950.0,,,,,
+1733508600000,8.69e-05,8.69e-05,8.69e-05,8.69e-05,0.0,,,,,
+1733508900000,8.69e-05,8.69e-05,8.69e-05,8.69e-05,0.0,,,,,
+1733509200000,8.69e-05,8.69e-05,8.69e-05,8.69e-05,0.0,,,,,
+1733509500000,8.69e-05,8.69e-05,8.69e-05,8.69e-05,0.0,,,,,
+1733509800000,8.66e-05,8.66e-05,8.66e-05,8.66e-05,23.0,,,,,
+1733510100000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,1130.0,,,,,
+1733510400000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1733510700000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1733511000000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1733511300000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1733511600000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1733511900000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1733512200000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1733512500000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1733512800000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1733513100000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1733513400000,8.63e-05,8.63e-05,8.63e-05,8.63e-05,220.0,,,,,
+1733513700000,8.63e-05,8.63e-05,8.63e-05,8.63e-05,0.0,,,,,
+1733514000000,8.63e-05,8.63e-05,8.63e-05,8.63e-05,0.0,,,,,
+1733514300000,8.61e-05,8.61e-05,8.61e-05,8.61e-05,953.0,,,,,
+1733514600000,8.61e-05,8.61e-05,8.61e-05,8.61e-05,0.0,,,,,
+1733514900000,8.61e-05,8.61e-05,8.61e-05,8.61e-05,0.0,,,,,
+1733515200000,8.61e-05,8.61e-05,8.61e-05,8.61e-05,0.0,,,,,
+1733515500000,8.61e-05,8.61e-05,8.61e-05,8.61e-05,0.0,,,,,
+1733515800000,8.61e-05,8.61e-05,8.61e-05,8.61e-05,0.0,,,,,
+1733516100000,8.61e-05,8.61e-05,8.61e-05,8.61e-05,0.0,,,,,
+1733516400000,8.61e-05,8.61e-05,8.61e-05,8.61e-05,0.0,,,,,
+1733516700000,8.58e-05,8.58e-05,8.58e-05,8.58e-05,8296.0,,,,,
+1733517000000,8.58e-05,8.58e-05,8.58e-05,8.58e-05,0.0,,,,,
+1733517300000,8.58e-05,8.58e-05,8.58e-05,8.58e-05,0.0,,,,,
+1733517600000,8.58e-05,8.58e-05,8.58e-05,8.58e-05,0.0,,,,,
+1733517900000,8.58e-05,8.58e-05,8.58e-05,8.58e-05,0.0,,,,,
+1733518200000,8.58e-05,8.58e-05,8.58e-05,8.58e-05,0.0,,,,,
+1733518500000,8.65e-05,8.65e-05,8.65e-05,8.65e-05,1140.0,,,,,
+1733518800000,8.66e-05,8.66e-05,8.66e-05,8.66e-05,321.0,,,,,
+1733519100000,8.66e-05,8.66e-05,8.66e-05,8.66e-05,0.0,,,,,
+1733519400000,8.66e-05,8.66e-05,8.66e-05,8.66e-05,0.0,,,,,
+1733519700000,8.66e-05,8.66e-05,8.66e-05,8.66e-05,0.0,,,,,
+1733520000000,8.66e-05,8.66e-05,8.66e-05,8.66e-05,0.0,,,,,
+1733520300000,8.66e-05,8.66e-05,8.66e-05,8.66e-05,0.0,,,,,
+1733520600000,8.66e-05,8.66e-05,8.66e-05,8.66e-05,0.0,,,,,
+1733520900000,8.68e-05,8.68e-05,8.68e-05,8.68e-05,337.0,,,,,
+1733521200000,8.68e-05,8.68e-05,8.68e-05,8.68e-05,0.0,,,,,
+1733521500000,8.68e-05,8.68e-05,8.68e-05,8.68e-05,0.0,,,,,
+1733521800000,8.68e-05,8.68e-05,8.68e-05,8.68e-05,0.0,,,,,
+1733522100000,8.68e-05,8.68e-05,8.68e-05,8.68e-05,0.0,,,,,
+1733522400000,8.68e-05,8.68e-05,8.68e-05,8.68e-05,0.0,,,,,
+1733522700000,8.68e-05,8.68e-05,8.68e-05,8.68e-05,0.0,,,,,
+1733523000000,8.68e-05,8.68e-05,8.68e-05,8.68e-05,0.0,,,,,
+1733523300000,8.68e-05,8.68e-05,8.68e-05,8.68e-05,0.0,,,,,
+1733523600000,8.68e-05,8.68e-05,8.68e-05,8.68e-05,0.0,,,,,
+1733523900000,8.68e-05,8.68e-05,8.68e-05,8.68e-05,0.0,,,,,
+1733524200000,8.68e-05,8.68e-05,8.68e-05,8.68e-05,0.0,,,,,
+1733524500000,8.68e-05,8.68e-05,8.68e-05,8.68e-05,0.0,,,,,
+1733524800000,8.68e-05,8.68e-05,8.68e-05,8.68e-05,0.0,,,,,
+1733525100000,8.68e-05,8.68e-05,8.68e-05,8.68e-05,0.0,,,,,
+1733525400000,8.72e-05,8.72e-05,8.72e-05,8.72e-05,280.0,,,,,
+1733525700000,8.72e-05,8.72e-05,8.72e-05,8.72e-05,0.0,,,,,
+1733526000000,8.72e-05,8.72e-05,8.72e-05,8.72e-05,0.0,,,,,
+1733526300000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,5058.0,,,,,
+1733526600000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1733526900000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1733527200000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1733527500000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1733527800000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1733528100000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1733528400000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1733528700000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,0.0,,,,,
+1733529000000,8.76e-05,8.76e-05,8.76e-05,8.76e-05,4034.0,,,,,
+1733529300000,8.79e-05,8.8e-05,8.79e-05,8.8e-05,8483.0,,,,,
+1733529600000,8.73e-05,8.82e-05,8.73e-05,8.82e-05,9914.0,,,,,
+1733529900000,8.88e-05,8.98e-05,8.87e-05,8.89e-05,31637.0,,,,,
+1733530200000,8.92e-05,8.92e-05,8.91e-05,8.91e-05,1884.0,,,,,
+1733530500000,8.99e-05,9.01e-05,8.94e-05,8.94e-05,5444.0,,,,,
+1733530800000,8.9e-05,8.9e-05,8.89e-05,8.89e-05,1475.0,sell,8.891e-05,1868.6705498188242,654096,0.003801604679845932
+1733531100000,8.92e-05,8.94e-05,8.92e-05,8.94e-05,2206.0,,,,,
+1733531400000,8.92e-05,8.92e-05,8.88e-05,8.88e-05,888.0,,,,,
+1733531700000,8.93e-05,9.1e-05,8.93e-05,9.06e-05,14225.0,,,,,
+1733532000000,9.04e-05,9.06e-05,8.9e-05,8.9e-05,3093.0,,,,,
+1733532300000,8.94e-05,8.96e-05,8.92e-05,8.92e-05,8615.0,,,,,
+1733532600000,8.92e-05,8.92e-05,8.87e-05,8.88e-05,697.0,,,,,
+1733532900000,8.88e-05,8.88e-05,8.88e-05,8.88e-05,0.0,,,,,
+1733533200000,8.95e-05,9.03e-05,8.94e-05,8.94e-05,3727.0,,,,,
+1733533500000,8.94e-05,8.94e-05,8.93e-05,8.93e-05,3218.0,,,,,
+1733533800000,8.93e-05,8.93e-05,8.93e-05,8.93e-05,0.0,,,,,
+1733534100000,9e-05,9e-05,9e-05,9e-05,2517.0,,,,,
+1733534400000,9e-05,9e-05,9e-05,9e-05,0.0,,,,,
+1733534700000,9e-05,9e-05,9e-05,9e-05,0.0,,,,,
+1733535000000,9e-05,9e-05,9e-05,9e-05,0.0,,,,,
+1733535300000,9.08e-05,9.11e-05,9.08e-05,9.11e-05,853.0,,,,,
+1733535600000,9.13e-05,9.15e-05,9.11e-05,9.11e-05,6409.0,,,,,
+1733535900000,9.1e-05,9.12e-05,9.1e-05,9.12e-05,9410.0,,,,,
+1733536200000,9.12e-05,9.12e-05,9.12e-05,9.12e-05,0.0,,,,,
+1733536500000,9.12e-05,9.12e-05,9.12e-05,9.12e-05,3569.0,,,,,
+1733536800000,9.16e-05,9.18e-05,9.16e-05,9.18e-05,2848.0,,,,,
+1733537100000,9.18e-05,9.18e-05,9.18e-05,9.18e-05,0.0,,,,,
+1733537400000,9.18e-05,9.18e-05,9.18e-05,9.18e-05,0.0,,,,,
+1733537700000,9.23e-05,9.26e-05,9.22e-05,9.22e-05,3742.0,,,,,
+1733538000000,9.17e-05,9.17e-05,9.17e-05,9.17e-05,1144.0,sell,9.17e-05,3894.1411317066645,714532,0.01046084584343363
+1733538300000,9.17e-05,9.26e-05,9.17e-05,9.26e-05,1922.0,,,,,
+1733538600000,9.24e-05,9.24e-05,9.24e-05,9.24e-05,307.0,,,,,
+1733538900000,9.22e-05,9.22e-05,9.22e-05,9.22e-05,3202.0,,,,,
+1733539200000,9.22e-05,9.22e-05,9.22e-05,9.22e-05,0.0,,,,,
+1733539500000,9.24e-05,9.24e-05,9.24e-05,9.24e-05,3515.0,,,,,
+1733539800000,9.24e-05,9.24e-05,9.24e-05,9.24e-05,0.0,,,,,
+1733540100000,9.24e-05,9.24e-05,9.24e-05,9.24e-05,0.0,,,,,
+1733540400000,9.24e-05,9.24e-05,9.24e-05,9.24e-05,0.0,,,,,
+1733540700000,9.17e-05,9.17e-05,9.15e-05,9.15e-05,977.0,,,,,
+1733541000000,9.12e-05,9.12e-05,9.12e-05,9.12e-05,2619.0,,,,,
+1733541300000,9.14e-05,9.15e-05,9.11e-05,9.11e-05,1504.0,,,,,
+1733541600000,9.11e-05,9.11e-05,9.1e-05,9.1e-05,932.0,,,,,
+1733541900000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,0.0,,,,,
+1733542200000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,0.0,,,,,
+1733542500000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,0.0,,,,,
+1733542800000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,0.0,,,,,
+1733543100000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,0.0,,,,,
+1733543400000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,537.0,,,,,
+1733543700000,9.08e-05,9.11e-05,9.08e-05,9.11e-05,904.0,,,,,
+1733544000000,9.07e-05,9.13e-05,9.07e-05,9.13e-05,101.0,,,,,
+1733544300000,9.13e-05,9.14e-05,9.13e-05,9.14e-05,3865.0,,,,,
+1733544600000,9.14e-05,9.14e-05,9.14e-05,9.14e-05,1204.0,,,,,
+1733544900000,9.17e-05,9.17e-05,9.17e-05,9.17e-05,280.0,,,,,
+1733545200000,9.17e-05,9.17e-05,9.17e-05,9.17e-05,0.0,,,,,
+1733545500000,9.17e-05,9.17e-05,9.17e-05,9.17e-05,0.0,,,,,
+1733545800000,9.17e-05,9.17e-05,9.17e-05,9.17e-05,0.0,,,,,
+1733546100000,9.17e-05,9.17e-05,9.17e-05,9.17e-05,0.0,,,,,
+1733546400000,9.17e-05,9.17e-05,9.17e-05,9.17e-05,0.0,,,,,
+1733546700000,9.17e-05,9.17e-05,9.17e-05,9.17e-05,1569.0,,,,,
+1733547000000,9.17e-05,9.17e-05,9.17e-05,9.17e-05,0.0,,,,,
+1733547300000,9.17e-05,9.17e-05,9.17e-05,9.17e-05,0.0,,,,,
+1733547600000,9.17e-05,9.17e-05,9.17e-05,9.17e-05,0.0,,,,,
+1733547900000,9.19e-05,9.26e-05,9.19e-05,9.26e-05,1142.0,,,,,
+1733548200000,9.26e-05,9.26e-05,9.26e-05,9.26e-05,0.0,,,,,
+1733548500000,9.26e-05,9.26e-05,9.26e-05,9.26e-05,0.0,,,,,
+1733548800000,9.24e-05,9.24e-05,9.24e-05,9.24e-05,701.0,,,,,
+1733549100000,9.27e-05,9.27e-05,9.27e-05,9.27e-05,1058.0,,,,,
+1733549400000,9.32e-05,9.33e-05,9.24e-05,9.24e-05,10132.0,,,,,
+1733549700000,9.24e-05,9.24e-05,9.24e-05,9.24e-05,0.0,,,,,
+1733550000000,9.24e-05,9.24e-05,9.24e-05,9.24e-05,0.0,,,,,
+1733550300000,9.19e-05,9.2e-05,9.19e-05,9.2e-05,7420.0,sell,9.191e-05,1365.4805878329419,454738,0.0018198836095651358
+1733550600000,9.34e-05,9.38e-05,9.31e-05,9.31e-05,25490.0,,,,,
+1733550900000,9.31e-05,9.31e-05,9.25e-05,9.25e-05,10602.0,sell,9.26e-05,730.7212438444005,766102,0.001495732345476123
+1733551200000,9.31e-05,9.34e-05,9.31e-05,9.34e-05,5364.0,,,,,
+1733551500000,9.35e-05,9.35e-05,9.29e-05,9.35e-05,3259.0,,,,,
+1733551800000,9.37e-05,9.37e-05,9.36e-05,9.36e-05,730.0,,,,,
+1733552100000,9.4e-05,9.4e-05,9.34e-05,9.34e-05,4514.0,,,,,
+1733552400000,9.45e-05,9.47e-05,9.45e-05,9.47e-05,7950.0,,,,,
+1733552700000,9.47e-05,9.51e-05,9.41e-05,9.44e-05,15378.0,,,,,
+1733553000000,9.43e-05,9.47e-05,9.4e-05,9.4e-05,16122.0,,,,,
+1733553300000,9.43e-05,9.46e-05,9.43e-05,9.46e-05,631.0,,,,,
+1733553600000,9.43e-05,9.43e-05,9.43e-05,9.43e-05,907.0,,,,,
+1733553900000,9.46e-05,9.51e-05,9.43e-05,9.43e-05,17265.0,,,,,
+1733554200000,9.42e-05,9.43e-05,9.39e-05,9.39e-05,4438.0,,,,,
+1733554500000,9.38e-05,9.38e-05,9.35e-05,9.35e-05,6242.0,,,,,
+1733554800000,9.35e-05,9.35e-05,9.35e-05,9.35e-05,0.0,,,,,
+1733555100000,9.45e-05,9.48e-05,9.45e-05,9.48e-05,663.0,,,,,
+1733555400000,9.46e-05,9.46e-05,9.46e-05,9.46e-05,2713.0,,,,,
+1733555700000,9.44e-05,9.46e-05,9.44e-05,9.46e-05,1550.0,,,,,
+1733556000000,9.46e-05,9.46e-05,9.29e-05,9.29e-05,12372.0,,,,,
+1733556300000,9.29e-05,9.29e-05,9.29e-05,9.29e-05,0.0,,,,,
+1733556600000,9.26e-05,9.26e-05,9.22e-05,9.22e-05,16223.0,,,,,
+1733556900000,9.22e-05,9.22e-05,9.22e-05,9.22e-05,0.0,,,,,
+1733557200000,9.18e-05,9.18e-05,9.13e-05,9.13e-05,3527.0,,,,,
+1733557500000,9.1e-05,9.1e-05,9.1e-05,9.1e-05,325.0,,,,,
+1733557800000,9.12e-05,9.15e-05,9.12e-05,9.15e-05,5485.0,,,,,
+1733558100000,9.19e-05,9.19e-05,9.19e-05,9.19e-05,323.0,,,,,
+1733558400000,9.2e-05,9.2e-05,9.2e-05,9.2e-05,323.0,,,,,
+1733558700000,9.21e-05,9.21e-05,9.21e-05,9.21e-05,63.0,,,,,
+1733559000000,9.21e-05,9.21e-05,9.21e-05,9.21e-05,0.0,,,,,
+1733559300000,9.15e-05,9.15e-05,9.14e-05,9.14e-05,1710.0,,,,,
+1733559600000,9.26e-05,9.26e-05,9.26e-05,9.26e-05,280.0,,,,,
+1733559900000,9.26e-05,9.26e-05,9.26e-05,9.26e-05,0.0,,,,,
+1733560200000,9.28e-05,9.28e-05,9.28e-05,9.28e-05,324.0,,,,,
+1733560500000,9.23e-05,9.23e-05,9.23e-05,9.23e-05,320.0,,,,,
+1733560800000,9.23e-05,9.23e-05,9.23e-05,9.23e-05,0.0,,,,,
+1733561100000,9.23e-05,9.27e-05,9.23e-05,9.27e-05,6437.0,,,,,
+1733561400000,9.28e-05,9.28e-05,9.25e-05,9.25e-05,6664.0,,,,,
+1733561700000,9.24e-05,9.24e-05,9.24e-05,9.24e-05,645.0,,,,,
+1733562000000,9.24e-05,9.24e-05,9.24e-05,9.24e-05,0.0,,,,,
+1733562300000,9.27e-05,9.27e-05,9.27e-05,9.27e-05,28.0,,,,,
+1733562600000,9.27e-05,9.27e-05,9.27e-05,9.27e-05,0.0,,,,,
+1733562900000,9.27e-05,9.27e-05,9.27e-05,9.27e-05,0.0,,,,,
+1733563200000,9.27e-05,9.27e-05,9.27e-05,9.27e-05,0.0,,,,,
+1733563500000,9.29e-05,9.29e-05,9.29e-05,9.29e-05,1412.0,,,,,
+1733563800000,9.26e-05,9.26e-05,9.25e-05,9.25e-05,1035.0,,,,,
+1733564100000,9.25e-05,9.25e-05,9.25e-05,9.25e-05,0.0,,,,,
+1733564400000,9.25e-05,9.25e-05,9.25e-05,9.25e-05,0.0,,,,,
+1733564700000,9.25e-05,9.25e-05,9.25e-05,9.25e-05,0.0,,,,,
+1733565000000,9.25e-05,9.25e-05,9.25e-05,9.25e-05,0.0,,,,,
+1733565300000,9.25e-05,9.25e-05,9.25e-05,9.25e-05,0.0,,,,,
+1733565600000,9.25e-05,9.25e-05,9.25e-05,9.25e-05,0.0,,,,,
+1733565900000,9.24e-05,9.24e-05,9.24e-05,9.24e-05,1063.0,,,,,
+1733566200000,9.24e-05,9.24e-05,9.24e-05,9.24e-05,0.0,,,,,
+1733566500000,9.17e-05,9.17e-05,9.17e-05,9.17e-05,280.0,buy,9.197499999999997e-05,1469.6906941040888,727608,0.0
+1733566800000,9.18e-05,9.18e-05,9.18e-05,9.18e-05,320.0,,,,,
+1733567100000,9.18e-05,9.18e-05,9.18e-05,9.18e-05,0.0,,,,,
+1733567400000,9.18e-05,9.18e-05,9.18e-05,9.18e-05,0.0,,,,,
+1733567700000,9.18e-05,9.18e-05,9.18e-05,9.18e-05,0.0,,,,,
+1733568000000,9.18e-05,9.18e-05,9.18e-05,9.18e-05,0.0,,,,,
+1733568300000,9.18e-05,9.18e-05,9.18e-05,9.18e-05,0.0,,,,,
+1733568600000,9.18e-05,9.18e-05,9.18e-05,9.18e-05,0.0,,,,,
+1733568900000,9.18e-05,9.18e-05,9.18e-05,9.18e-05,0.0,,,,,
+1733569200000,9.12e-05,9.12e-05,9.12e-05,9.12e-05,1079.0,,,,,
+1733569500000,9.13e-05,9.13e-05,9.11e-05,9.11e-05,4848.0,,,,,
+1733569800000,9.12e-05,9.12e-05,9.08e-05,9.08e-05,1888.0,buy,9.080000000000001e-05,1775.50795164832,758747,0.0
+1733570100000,9.08e-05,9.08e-05,9.08e-05,9.08e-05,0.0,,,,,
+1733570400000,9.08e-05,9.08e-05,9.08e-05,9.08e-05,0.0,,,,,
+1733570700000,9.08e-05,9.08e-05,9.08e-05,9.08e-05,0.0,,,,,
+1733571000000,9.08e-05,9.08e-05,9.08e-05,9.08e-05,0.0,,,,,
+1733571300000,9.12e-05,9.12e-05,9.12e-05,9.12e-05,782.0,,,,,
+1733571600000,9.12e-05,9.12e-05,9.12e-05,9.12e-05,0.0,,,,,
+1733571900000,9.12e-05,9.12e-05,9.12e-05,9.12e-05,0.0,,,,,
+1733572200000,9.12e-05,9.12e-05,9.12e-05,9.12e-05,0.0,,,,,
+1733572500000,9.12e-05,9.12e-05,9.12e-05,9.12e-05,0.0,,,,,
+1733572800000,9.12e-05,9.12e-05,9.12e-05,9.12e-05,0.0,,,,,
+1733573100000,9.17e-05,9.17e-05,9.17e-05,9.17e-05,280.0,,,,,
+1733573400000,9.21e-05,9.21e-05,9.21e-05,9.21e-05,21.0,,,,,
+1733573700000,9.21e-05,9.21e-05,9.21e-05,9.21e-05,0.0,,,,,
+1733574000000,9.21e-05,9.21e-05,9.21e-05,9.21e-05,0.0,,,,,
+1733574300000,9.21e-05,9.21e-05,9.21e-05,9.21e-05,0.0,,,,,
+1733574600000,9.19e-05,9.2e-05,9.19e-05,9.2e-05,9335.0,,,,,
+1733574900000,9.2e-05,9.2e-05,9.2e-05,9.2e-05,0.0,,,,,
+1733575200000,9.21e-05,9.21e-05,9.21e-05,9.21e-05,217.0,,,,,
+1733575500000,9.26e-05,9.3e-05,9.26e-05,9.3e-05,3176.0,,,,,
+1733575800000,9.3e-05,9.3e-05,9.3e-05,9.3e-05,0.0,,,,,
+1733576100000,9.3e-05,9.3e-05,9.3e-05,9.3e-05,0.0,,,,,
+1733576400000,9.21e-05,9.22e-05,9.21e-05,9.22e-05,4681.0,,,,,
+1733576700000,9.2e-05,9.2e-05,9.18e-05,9.18e-05,3041.0,,,,,
+1733577000000,9.18e-05,9.18e-05,9.15e-05,9.15e-05,8393.0,,,,,
+1733577300000,9.17e-05,9.17e-05,9.17e-05,9.17e-05,284.0,,,,,
+1733577600000,9.17e-05,9.17e-05,9.17e-05,9.17e-05,0.0,,,,,
+1733577900000,9.17e-05,9.17e-05,9.17e-05,9.17e-05,0.0,,,,,
+1733578200000,9.2e-05,9.2e-05,9.19e-05,9.19e-05,1333.0,,,,,
+1733578500000,9.24e-05,9.24e-05,9.24e-05,9.24e-05,3843.0,,,,,
+1733578800000,9.26e-05,9.3e-05,9.26e-05,9.3e-05,521.0,,,,,
+1733579100000,9.28e-05,9.28e-05,9.28e-05,9.28e-05,2103.0,,,,,
+1733579400000,9.28e-05,9.28e-05,9.28e-05,9.28e-05,0.0,,,,,
+1733579700000,9.35e-05,9.36e-05,9.35e-05,9.36e-05,918.0,,,,,
+1733580000000,9.34e-05,9.41e-05,9.34e-05,9.4e-05,756.0,,,,,
+1733580300000,9.4e-05,9.4e-05,9.4e-05,9.4e-05,0.0,,,,,
+1733580600000,9.32e-05,9.32e-05,9.32e-05,9.32e-05,315.0,sell,9.32e-05,1152.9260884028367,306030,0.0025548842119006757
+1733580900000,9.32e-05,9.32e-05,9.32e-05,9.32e-05,0.0,,,,,
+1733581200000,9.32e-05,9.32e-05,9.32e-05,9.32e-05,63.0,,,,,
+1733581500000,9.32e-05,9.32e-05,9.32e-05,9.32e-05,0.0,,,,,
+1733581800000,9.32e-05,9.32e-05,9.32e-05,9.32e-05,0.0,,,,,
+1733582100000,9.32e-05,9.32e-05,9.32e-05,9.32e-05,0.0,,,,,
+1733582400000,9.32e-05,9.32e-05,9.32e-05,9.32e-05,0.0,,,,,
+1733582700000,9.32e-05,9.32e-05,9.32e-05,9.32e-05,0.0,,,,,
+1733583000000,9.33e-05,9.33e-05,9.33e-05,9.33e-05,791.0,,,,,
+1733583300000,9.33e-05,9.33e-05,9.33e-05,9.33e-05,0.0,,,,,
+1733583600000,9.33e-05,9.33e-05,9.33e-05,9.33e-05,0.0,,,,,
+1733583900000,9.33e-05,9.33e-05,9.33e-05,9.33e-05,0.0,,,,,
+1733584200000,9.26e-05,9.26e-05,9.26e-05,9.26e-05,598.0,,,,,
+1733584500000,9.26e-05,9.26e-05,9.26e-05,9.26e-05,0.0,buy,9.26e-05,1775.50795164832,293537,0.0
+1733584800000,9.27e-05,9.27e-05,9.27e-05,9.27e-05,1642.0,,,,,
+1733585100000,9.27e-05,9.27e-05,9.27e-05,9.27e-05,0.0,,,,,
+1733585400000,9.27e-05,9.27e-05,9.27e-05,9.27e-05,0.0,,,,,
+1733585700000,9.27e-05,9.27e-05,9.27e-05,9.27e-05,0.0,,,,,
+1733586000000,9.27e-05,9.27e-05,9.27e-05,9.27e-05,0.0,,,,,
+1733586300000,9.27e-05,9.27e-05,9.27e-05,9.27e-05,0.0,,,,,
+1733586600000,9.27e-05,9.27e-05,9.27e-05,9.27e-05,0.0,,,,,
+1733586900000,9.27e-05,9.27e-05,9.27e-05,9.27e-05,0.0,,,,,
+1733587200000,9.27e-05,9.27e-05,9.27e-05,9.27e-05,0.0,,,,,
+1733587500000,9.27e-05,9.27e-05,9.27e-05,9.27e-05,0.0,,,,,
+1733587800000,9.27e-05,9.27e-05,9.27e-05,9.27e-05,0.0,,,,,
+1733588100000,9.27e-05,9.27e-05,9.27e-05,9.27e-05,0.0,,,,,
+1733588400000,9.19e-05,9.19e-05,9.19e-05,9.19e-05,652.0,,,,,
+1733588700000,9.19e-05,9.19e-05,9.19e-05,9.19e-05,0.0,,,,,
+1733589000000,9.19e-05,9.19e-05,9.19e-05,9.19e-05,0.0,,,,,
+1733589300000,9.19e-05,9.19e-05,9.19e-05,9.19e-05,0.0,,,,,
+1733589600000,9.19e-05,9.19e-05,9.19e-05,9.19e-05,0.0,,,,,
+1733589900000,9.19e-05,9.19e-05,9.19e-05,9.19e-05,0.0,,,,,
+1733590200000,9.19e-05,9.19e-05,9.19e-05,9.19e-05,0.0,,,,,
+1733590500000,9.19e-05,9.19e-05,9.19e-05,9.19e-05,0.0,,,,,
+1733590800000,9.19e-05,9.19e-05,9.19e-05,9.19e-05,0.0,,,,,
+1733591100000,9.19e-05,9.19e-05,9.19e-05,9.19e-05,0.0,,,,,
+1733591400000,9.19e-05,9.19e-05,9.19e-05,9.19e-05,0.0,,,,,
+1733591700000,9.19e-05,9.19e-05,9.19e-05,9.19e-05,0.0,,,,,
+1733592000000,9.19e-05,9.19e-05,9.19e-05,9.19e-05,0.0,,,,,
+1733592300000,9.19e-05,9.19e-05,9.19e-05,9.19e-05,0.0,,,,,
+1733592600000,9.19e-05,9.19e-05,9.19e-05,9.19e-05,0.0,,,,,
+1733592900000,9.19e-05,9.19e-05,9.19e-05,9.19e-05,0.0,,,,,
+1733593200000,9.17e-05,9.17e-05,9.17e-05,9.17e-05,280.0,,,,,
+1733593500000,9.17e-05,9.17e-05,9.17e-05,9.17e-05,0.0,,,,,
+1733593800000,9.17e-05,9.17e-05,9.17e-05,9.17e-05,0.0,,,,,
+1733594100000,9.17e-05,9.17e-05,9.17e-05,9.17e-05,0.0,,,,,
+1733594400000,9.17e-05,9.17e-05,9.17e-05,9.17e-05,0.0,,,,,
+1733594700000,9.17e-05,9.17e-05,9.17e-05,9.17e-05,0.0,,,,,
+1733595000000,9.17e-05,9.17e-05,9.17e-05,9.17e-05,0.0,,,,,
+1733595300000,9.17e-05,9.17e-05,9.17e-05,9.17e-05,0.0,,,,,
+1733595600000,9.17e-05,9.17e-05,9.17e-05,9.17e-05,17.0,,,,,
+1733595900000,9.17e-05,9.17e-05,9.17e-05,9.17e-05,0.0,,,,,
+1733596200000,9.17e-05,9.17e-05,9.17e-05,9.17e-05,0.0,,,,,
+1733596500000,9.17e-05,9.17e-05,9.17e-05,9.17e-05,0.0,,,,,
+1733596800000,9.17e-05,9.17e-05,9.17e-05,9.17e-05,0.0,,,,,
+1733597100000,9.17e-05,9.17e-05,9.17e-05,9.17e-05,0.0,,,,,
+1733597400000,9.17e-05,9.17e-05,9.17e-05,9.17e-05,0.0,,,,,
+1733597700000,9.17e-05,9.17e-05,9.17e-05,9.17e-05,0.0,,,,,
+1733598000000,9.17e-05,9.17e-05,9.17e-05,9.17e-05,0.0,,,,,
+1733598300000,9.17e-05,9.17e-05,9.17e-05,9.17e-05,0.0,,,,,
+1733598600000,9.17e-05,9.17e-05,9.17e-05,9.17e-05,0.0,,,,,
+1733598900000,9.17e-05,9.17e-05,9.17e-05,9.17e-05,0.0,,,,,
+1733599200000,9.17e-05,9.17e-05,9.17e-05,9.17e-05,0.0,,,,,
+1733599500000,9.17e-05,9.17e-05,9.17e-05,9.17e-05,0.0,,,,,
+1733599800000,9.17e-05,9.17e-05,9.17e-05,9.17e-05,0.0,,,,,
+1733600100000,9.17e-05,9.17e-05,9.17e-05,9.17e-05,0.0,,,,,
+1733600400000,9.08e-05,9.1e-05,9.08e-05,9.08e-05,312.0,buy,9.145e-05,1796.7965929317584,134027,0.0
+1733600700000,9.08e-05,9.08e-05,9.08e-05,9.08e-05,0.0,,,,,
+1733601000000,9e-05,9e-05,9e-05,9e-05,81.0,,,,,
+1733601300000,9e-05,9e-05,9e-05,9e-05,0.0,,,,,
+1733601600000,9e-05,9e-05,9e-05,9e-05,0.0,,,,,
+1733601900000,9.01e-05,9.01e-05,9.01e-05,9.01e-05,1422.0,,,,,
+1733602200000,9.01e-05,9.01e-05,9.01e-05,9.01e-05,1422.0,,,,,
+1733602500000,9.02e-05,9.03e-05,9.02e-05,9.03e-05,2840.0,,,,,
+1733602800000,9.04e-05,9.04e-05,9.04e-05,9.04e-05,64.0,,,,,
+1733603100000,9.04e-05,9.04e-05,9.04e-05,9.04e-05,0.0,,,,,
+1733603400000,9.04e-05,9.04e-05,9.04e-05,9.04e-05,3895.0,,,,,
+1733603700000,9.04e-05,9.04e-05,9.04e-05,9.04e-05,0.0,,,,,
+1733604000000,9.05e-05,9.05e-05,9.05e-05,9.05e-05,1416.0,,,,,
+1733604300000,9.05e-05,9.05e-05,9.05e-05,9.05e-05,0.0,,,,,
+1733604600000,9.05e-05,9.05e-05,9.05e-05,9.05e-05,0.0,,,,,
+1733604900000,9.05e-05,9.05e-05,9.05e-05,9.05e-05,0.0,,,,,
+1733605200000,9.05e-05,9.05e-05,9.05e-05,9.05e-05,0.0,,,,,
+1733605500000,9.05e-05,9.05e-05,9.05e-05,9.05e-05,0.0,,,,,
+1733605800000,9.05e-05,9.05e-05,9.05e-05,9.05e-05,0.0,,,,,
+1733606100000,9.05e-05,9.05e-05,9.05e-05,9.05e-05,0.0,,,,,
+1733606400000,9.05e-05,9.05e-05,9.05e-05,9.05e-05,0.0,,,,,
+1733606700000,9.05e-05,9.05e-05,9.05e-05,9.05e-05,0.0,,,,,
+1733607000000,9.05e-05,9.05e-05,9.05e-05,9.05e-05,0.0,,,,,
+1733607300000,9.05e-05,9.05e-05,9.05e-05,9.05e-05,0.0,,,,,
+1733607600000,9.05e-05,9.05e-05,9.05e-05,9.05e-05,0.0,,,,,
+1733607900000,9.08e-05,9.08e-05,9.08e-05,9.08e-05,4349.0,,,,,
+1733608200000,9.08e-05,9.08e-05,9.08e-05,9.08e-05,0.0,,,,,
+1733608500000,9.07e-05,9.07e-05,9.07e-05,9.07e-05,73.0,,,,,
+1733608800000,9.07e-05,9.07e-05,9.07e-05,9.07e-05,0.0,,,,,
+1733609100000,9.07e-05,9.07e-05,9.07e-05,9.07e-05,0.0,,,,,
+1733609400000,9.06e-05,9.06e-05,9.06e-05,9.06e-05,1415.0,,,,,
+1733609700000,9.07e-05,9.1e-05,9.07e-05,9.1e-05,4834.0,,,,,
+1733610000000,9.1e-05,9.1e-05,9.08e-05,9.08e-05,1487.0,,,,,
+1733610300000,9.08e-05,9.08e-05,9.08e-05,9.08e-05,15.0,,,,,
+1733610600000,9.08e-05,9.08e-05,9.08e-05,9.08e-05,0.0,,,,,
+1733610900000,9.08e-05,9.08e-05,9.08e-05,9.08e-05,0.0,,,,,
+1733611200000,9.08e-05,9.08e-05,9.08e-05,9.08e-05,0.0,,,,,
+1733611500000,9.08e-05,9.08e-05,9.08e-05,9.08e-05,0.0,,,,,
+1733611800000,9.08e-05,9.08e-05,9.08e-05,9.08e-05,0.0,,,,,
+1733612100000,9.08e-05,9.08e-05,9.08e-05,9.08e-05,0.0,,,,,
+1733612400000,9.08e-05,9.08e-05,9.08e-05,9.08e-05,0.0,,,,,
+1733612700000,9.08e-05,9.08e-05,9.08e-05,9.08e-05,0.0,,,,,
+1733613000000,9.08e-05,9.08e-05,9.08e-05,9.08e-05,0.0,,,,,
+1733613300000,9.08e-05,9.08e-05,9.08e-05,9.08e-05,0.0,,,,,
+1733613600000,9.08e-05,9.08e-05,9.08e-05,9.08e-05,0.0,,,,,
+1733613900000,9.15e-05,9.17e-05,9.15e-05,9.17e-05,520.0,,,,,
+1733614200000,9.17e-05,9.17e-05,9.17e-05,9.17e-05,0.0,,,,,
+1733614500000,9.17e-05,9.17e-05,9.17e-05,9.17e-05,0.0,,,,,
+1733614800000,9.17e-05,9.17e-05,9.17e-05,9.17e-05,0.0,,,,,
+1733615100000,9.19e-05,9.19e-05,9.19e-05,9.19e-05,307.0,,,,,
+1733615400000,9.19e-05,9.19e-05,9.19e-05,9.19e-05,0.0,,,,,
+1733615700000,9.13e-05,9.13e-05,9.13e-05,9.13e-05,306.0,,,,,
+1733616000000,9.08e-05,9.08e-05,9.04e-05,9.04e-05,2049.0,,,,,
+1733616300000,9.04e-05,9.04e-05,9.04e-05,9.04e-05,0.0,,,,,
+1733616600000,8.99e-05,8.99e-05,8.99e-05,8.99e-05,280.0,,,,,
+1733616900000,9.02e-05,9.02e-05,9.02e-05,9.02e-05,728.0,,,,,
+1733617200000,8.97e-05,8.97e-05,8.95e-05,8.95e-05,3932.0,,,,,
+1733617500000,9e-05,9e-05,9e-05,9e-05,87.0,,,,,
+1733617800000,9e-05,9e-05,9e-05,9e-05,0.0,,,,,
+1733618100000,9e-05,9e-05,9e-05,9e-05,0.0,,,,,
+1733618400000,9e-05,9e-05,9e-05,9e-05,0.0,,,,,
+1733618700000,9e-05,9e-05,9e-05,9e-05,0.0,,,,,
+1733619000000,9e-05,9e-05,9e-05,9e-05,0.0,,,,,
+1733619300000,9e-05,9e-05,9e-05,9e-05,0.0,,,,,
+1733619600000,9e-05,9e-05,9e-05,9e-05,0.0,,,,,
+1733619900000,9e-05,9e-05,9e-05,9e-05,0.0,,,,,
+1733620200000,9e-05,9e-05,9e-05,9e-05,0.0,,,,,
+1733620500000,9e-05,9e-05,9e-05,9e-05,0.0,,,,,
+1733620800000,9.01e-05,9.01e-05,9.01e-05,9.01e-05,3700.0,,,,,
+1733621100000,9.01e-05,9.01e-05,9.01e-05,9.01e-05,0.0,,,,,
+1733621400000,9.01e-05,9.01e-05,9.01e-05,9.01e-05,0.0,,,,,
+1733621700000,9.01e-05,9.01e-05,9.01e-05,9.01e-05,0.0,,,,,
+1733622000000,9.01e-05,9.01e-05,9.01e-05,9.01e-05,0.0,,,,,
+1733622300000,9.01e-05,9.01e-05,9.01e-05,9.01e-05,0.0,,,,,
+1733622600000,9.01e-05,9.01e-05,9.01e-05,9.01e-05,0.0,,,,,
+1733622900000,9e-05,9e-05,9e-05,9e-05,171.0,,,,,
+1733623200000,9e-05,9e-05,9e-05,9e-05,0.0,,,,,
+1733623500000,8.99e-05,8.99e-05,8.99e-05,8.99e-05,14.0,,,,,
+1733623800000,8.99e-05,8.99e-05,8.99e-05,8.99e-05,0.0,,,,,
+1733624100000,8.99e-05,8.99e-05,8.99e-05,8.99e-05,0.0,,,,,
+1733624400000,8.99e-05,8.99e-05,8.99e-05,8.99e-05,0.0,,,,,
+1733624700000,8.99e-05,8.99e-05,8.99e-05,8.99e-05,0.0,,,,,
+1733625000000,8.99e-05,8.99e-05,8.99e-05,8.99e-05,0.0,,,,,
+1733625300000,8.99e-05,8.99e-05,8.99e-05,8.99e-05,0.0,,,,,
+1733625600000,8.99e-05,8.99e-05,8.99e-05,8.99e-05,0.0,,,,,
+1733625900000,8.99e-05,8.99e-05,8.99e-05,8.99e-05,0.0,,,,,
+1733626200000,8.99e-05,8.99e-05,8.99e-05,8.99e-05,0.0,,,,,
+1733626500000,8.99e-05,8.99e-05,8.99e-05,8.99e-05,0.0,,,,,
+1733626800000,8.99e-05,8.99e-05,8.99e-05,8.99e-05,0.0,,,,,
+1733627100000,8.99e-05,8.99e-05,8.99e-05,8.99e-05,1453.0,,,,,
+1733627400000,8.97e-05,8.97e-05,8.96e-05,8.96e-05,216.0,,,,,
+1733627700000,9e-05,9e-05,9e-05,9e-05,223.0,,,,,
+1733628000000,9e-05,9e-05,9e-05,9e-05,0.0,,,,,
+1733628300000,9e-05,9e-05,9e-05,9e-05,0.0,,,,,
+1733628600000,9e-05,9e-05,9e-05,9e-05,0.0,,,,,
+1733628900000,9e-05,9e-05,9e-05,9e-05,0.0,,,,,
+1733629200000,9e-05,9e-05,9e-05,9e-05,0.0,,,,,
+1733629500000,9e-05,9e-05,9e-05,9e-05,0.0,,,,,
+1733629800000,9e-05,9e-05,9e-05,9e-05,0.0,,,,,
+1733630100000,9e-05,9e-05,9e-05,9e-05,0.0,,,,,
+1733630400000,9e-05,9e-05,9e-05,9e-05,0.0,,,,,
+1733630700000,9e-05,9e-05,9e-05,9e-05,0.0,,,,,
+1733631000000,9e-05,9e-05,9e-05,9e-05,0.0,,,,,
+1733631300000,9e-05,9e-05,9e-05,9e-05,0.0,,,,,
+1733631600000,8.9e-05,8.9e-05,8.9e-05,8.9e-05,280.0,buy,8.925e-05,2051.437689053662,898037,0.0
+1733631900000,8.9e-05,8.9e-05,8.9e-05,8.9e-05,0.0,,,,,
+1733632200000,8.9e-05,8.9e-05,8.9e-05,8.9e-05,0.0,,,,,
+1733632500000,8.9e-05,8.9e-05,8.9e-05,8.9e-05,0.0,,,,,
+1733632800000,8.9e-05,8.9e-05,8.9e-05,8.9e-05,0.0,,,,,
+1733633100000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,540.0,,,,,
+1733633400000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1733633700000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1733634000000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1733634300000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1733634600000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1733634900000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,1983.0,,,,,
+1733635200000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,940.0,,,,,
+1733635500000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1733635800000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1733636100000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,607.0,,,,,
+1733636400000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1733636700000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1733637000000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1733637300000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1733637600000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1733637900000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1733638200000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,732.0,,,,,
+1733638500000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,0.0,,,,,
+1733638800000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,0.0,,,,,
+1733639100000,8.88e-05,8.88e-05,8.88e-05,8.88e-05,1255.0,,,,,
+1733639400000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,19.0,,,,,
+1733639700000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733640000000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733640300000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733640600000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733640900000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733641200000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733641500000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733641800000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733642100000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733642400000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733642700000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733643000000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,28.0,,,,,
+1733643300000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1733643600000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1733643900000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1733644200000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1733644500000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,1275.0,,,,,
+1733644800000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1733645100000,8.88e-05,8.88e-05,8.85e-05,8.85e-05,3472.0,,,,,
+1733645400000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1733645700000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1733646000000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1733646300000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1733646600000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1733646900000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1733647200000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1733647500000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1733647800000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1733648100000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1733648400000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1733648700000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1733649000000,8.89e-05,8.89e-05,8.89e-05,8.89e-05,35.0,,,,,
+1733649300000,8.89e-05,8.89e-05,8.89e-05,8.89e-05,0.0,,,,,
+1733649600000,8.89e-05,8.89e-05,8.89e-05,8.89e-05,2628.0,,,,,
+1733649900000,8.89e-05,8.89e-05,8.89e-05,8.89e-05,0.0,,,,,
+1733650200000,8.89e-05,8.89e-05,8.89e-05,8.89e-05,0.0,,,,,
+1733650500000,8.89e-05,8.89e-05,8.89e-05,8.89e-05,0.0,,,,,
+1733650800000,8.89e-05,8.89e-05,8.89e-05,8.89e-05,0.0,,,,,
+1733651100000,8.89e-05,8.89e-05,8.89e-05,8.89e-05,0.0,,,,,
+1733651400000,8.84e-05,8.84e-05,8.84e-05,8.84e-05,29.0,,,,,
+1733651700000,8.83e-05,8.83e-05,8.83e-05,8.83e-05,87.0,,,,,
+1733652000000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,29.0,,,,,
+1733652300000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733652600000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733652900000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733653200000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733653500000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733653800000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733654100000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733654400000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733654700000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733655000000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733655300000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733655600000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733655900000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733656200000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733656500000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733656800000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733657100000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733657400000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733657700000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733658000000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733658300000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733658600000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733658900000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733659200000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733659500000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733659800000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733660100000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733660400000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733660700000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733661000000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733661300000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733661600000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733661900000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733662200000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733662500000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733662800000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733663100000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733663400000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733663700000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733664000000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733664300000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733664600000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733664900000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733665200000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733665500000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733665800000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733666100000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733666400000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733666700000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733667000000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733667300000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733667600000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733667900000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733668200000,8.87e-05,8.87e-05,8.87e-05,8.87e-05,0.0,,,,,
+1733668500000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,1493.0,,,,,
+1733668800000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1733669100000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1733669400000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1733669700000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1733670000000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1733670300000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1733670600000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1733670900000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1733671200000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1733671500000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1733671800000,8.86e-05,8.86e-05,8.86e-05,8.86e-05,0.0,,,,,
+1733672100000,8.89e-05,8.89e-05,8.89e-05,8.89e-05,23.0,,,,,
+1733672400000,8.89e-05,8.89e-05,8.89e-05,8.89e-05,0.0,,,,,
+1733672700000,8.89e-05,8.89e-05,8.89e-05,8.89e-05,0.0,,,,,
+1733673000000,8.89e-05,8.89e-05,8.89e-05,8.89e-05,0.0,,,,,
+1733673300000,8.89e-05,8.89e-05,8.89e-05,8.89e-05,0.0,,,,,
+1733673600000,8.89e-05,8.89e-05,8.89e-05,8.89e-05,0.0,,,,,
+1733673900000,8.89e-05,8.89e-05,8.89e-05,8.89e-05,0.0,,,,,
+1733674200000,8.89e-05,8.89e-05,8.89e-05,8.89e-05,0.0,,,,,
+1733674500000,8.89e-05,8.89e-05,8.89e-05,8.89e-05,0.0,,,,,
+1733674800000,8.89e-05,8.89e-05,8.89e-05,8.89e-05,0.0,,,,,
+1733675100000,8.89e-05,8.89e-05,8.89e-05,8.89e-05,0.0,,,,,
+1733675400000,8.89e-05,8.89e-05,8.89e-05,8.89e-05,0.0,,,,,
+1733675700000,8.89e-05,8.89e-05,8.89e-05,8.89e-05,0.0,,,,,
+1733676000000,8.89e-05,8.89e-05,8.89e-05,8.89e-05,0.0,,,,,
+1733676300000,8.89e-05,8.89e-05,8.89e-05,8.89e-05,0.0,,,,,
+1733676600000,8.89e-05,8.89e-05,8.89e-05,8.89e-05,0.0,,,,,
+1733676900000,8.89e-05,8.89e-05,8.89e-05,8.89e-05,0.0,,,,,
+1733677200000,8.89e-05,8.89e-05,8.89e-05,8.89e-05,0.0,,,,,
+1733677500000,8.89e-05,8.89e-05,8.89e-05,8.89e-05,0.0,,,,,
+1733677800000,8.89e-05,8.89e-05,8.89e-05,8.89e-05,0.0,,,,,
+1733678100000,8.89e-05,8.89e-05,8.89e-05,8.89e-05,0.0,,,,,
+1733678400000,8.89e-05,8.89e-05,8.89e-05,8.89e-05,0.0,,,,,
+1733678700000,8.89e-05,8.89e-05,8.89e-05,8.89e-05,0.0,,,,,
+1733679000000,8.89e-05,8.89e-05,8.89e-05,8.89e-05,0.0,,,,,
+1733679300000,8.89e-05,8.89e-05,8.89e-05,8.89e-05,0.0,,,,,
+1733679600000,8.89e-05,8.89e-05,8.89e-05,8.89e-05,0.0,,,,,
+1733679900000,8.89e-05,8.89e-05,8.89e-05,8.89e-05,0.0,,,,,
+1733680200000,8.89e-05,8.89e-05,8.89e-05,8.89e-05,0.0,,,,,
+1733680500000,8.89e-05,8.89e-05,8.89e-05,8.89e-05,0.0,,,,,
+1733680800000,8.89e-05,8.89e-05,8.89e-05,8.89e-05,0.0,,,,,
+1733681100000,8.89e-05,8.89e-05,8.89e-05,8.89e-05,0.0,,,,,
+1733681400000,8.89e-05,8.89e-05,8.89e-05,8.89e-05,0.0,,,,,
+1733681700000,8.89e-05,8.89e-05,8.89e-05,8.89e-05,0.0,,,,,
+1733682000000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,174.0,,,,,
+1733682300000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1733682600000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1733682900000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1733683200000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1733683500000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1733683800000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1733684100000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1733684400000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1733684700000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1733685000000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1733685300000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1733685600000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1733685900000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1733686200000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1733686500000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1733686800000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1733687100000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1733687400000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1733687700000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1733688000000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1733688300000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1733688600000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1733688900000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1733689200000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1733689500000,8.89e-05,8.89e-05,8.89e-05,8.89e-05,49.0,,,,,
+1733689800000,8.89e-05,8.89e-05,8.89e-05,8.89e-05,0.0,,,,,
+1733690100000,8.89e-05,8.89e-05,8.89e-05,8.89e-05,0.0,,,,,
+1733690400000,8.89e-05,8.89e-05,8.89e-05,8.89e-05,0.0,,,,,
+1733690700000,8.89e-05,8.89e-05,8.89e-05,8.89e-05,0.0,,,,,
+1733691000000,8.89e-05,8.89e-05,8.89e-05,8.89e-05,0.0,,,,,
+1733691300000,8.89e-05,8.89e-05,8.89e-05,8.89e-05,0.0,,,,,
+1733691600000,8.89e-05,8.89e-05,8.89e-05,8.89e-05,0.0,,,,,
+1733691900000,8.89e-05,8.89e-05,8.89e-05,8.89e-05,0.0,,,,,
+1733692200000,8.89e-05,8.89e-05,8.89e-05,8.89e-05,0.0,,,,,
+1733692500000,8.89e-05,8.89e-05,8.89e-05,8.89e-05,0.0,,,,,
+1733692800000,8.89e-05,8.89e-05,8.89e-05,8.89e-05,0.0,,,,,
+1733693100000,8.89e-05,8.89e-05,8.89e-05,8.89e-05,0.0,,,,,
+1733693400000,8.89e-05,8.89e-05,8.89e-05,8.89e-05,0.0,,,,,
+1733693700000,8.89e-05,8.89e-05,8.89e-05,8.89e-05,0.0,,,,,
+1733694000000,8.89e-05,8.89e-05,8.89e-05,8.89e-05,0.0,,,,,
+1733694300000,8.89e-05,8.89e-05,8.89e-05,8.89e-05,0.0,,,,,
+1733694600000,8.89e-05,8.89e-05,8.89e-05,8.89e-05,0.0,,,,,
+1733694900000,8.89e-05,8.89e-05,8.89e-05,8.89e-05,0.0,,,,,
+1733695200000,8.89e-05,8.89e-05,8.89e-05,8.89e-05,0.0,,,,,
+1733695500000,8.89e-05,8.89e-05,8.89e-05,8.89e-05,0.0,,,,,
+1733695800000,8.89e-05,8.89e-05,8.89e-05,8.89e-05,0.0,,,,,
+1733696100000,8.89e-05,8.89e-05,8.89e-05,8.89e-05,0.0,,,,,
+1733696400000,8.89e-05,8.89e-05,8.89e-05,8.89e-05,0.0,,,,,
+1733696700000,8.93e-05,8.93e-05,8.93e-05,8.93e-05,1118.0,,,,,
+1733697000000,8.93e-05,8.93e-05,8.93e-05,8.93e-05,0.0,,,,,
+1733697300000,8.93e-05,8.93e-05,8.93e-05,8.93e-05,0.0,,,,,
+1733697600000,8.93e-05,8.93e-05,8.93e-05,8.93e-05,0.0,,,,,
+1733697900000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,12.0,,,,,
+1733698200000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1733698500000,8.91e-05,8.91e-05,8.91e-05,8.91e-05,0.0,,,,,
+1733698800000,8.93e-05,8.93e-05,8.93e-05,8.93e-05,318.0,,,,,
+1733699100000,8.93e-05,8.93e-05,8.93e-05,8.93e-05,0.0,,,,,
+1733699400000,8.93e-05,8.93e-05,8.93e-05,8.93e-05,0.0,,,,,
+1733699700000,8.93e-05,8.93e-05,8.93e-05,8.93e-05,0.0,,,,,
+1733700000000,8.93e-05,8.93e-05,8.93e-05,8.93e-05,0.0,,,,,
+1733700300000,8.99e-05,8.99e-05,8.99e-05,8.99e-05,280.0,,,,,
+1733700600000,8.99e-05,8.99e-05,8.99e-05,8.99e-05,0.0,,,,,
+1733700900000,8.99e-05,8.99e-05,8.99e-05,8.99e-05,0.0,,,,,
+1733701200000,8.99e-05,8.99e-05,8.99e-05,8.99e-05,0.0,,,,,
+1733701500000,9e-05,9e-05,9e-05,9e-05,49.0,,,,,
+1733701800000,9e-05,9e-05,9e-05,9e-05,0.0,,,,,
+1733702100000,9e-05,9e-05,9e-05,9e-05,0.0,,,,,
+1733702400000,8.97e-05,9.02e-05,8.97e-05,9.02e-05,1600.0,,,,,
+1733702700000,8.98e-05,9.08e-05,8.98e-05,9.08e-05,731.0,,,,,
+1733703000000,9.12e-05,9.13e-05,9.05e-05,9.05e-05,6699.0,,,,,
+1733703300000,9.08e-05,9.08e-05,9.08e-05,9.08e-05,343.0,,,,,
+1733703600000,9.17e-05,9.32e-05,9.16e-05,9.22e-05,20612.0,,,,,
+1733703900000,9.35e-05,9.36e-05,9.31e-05,9.31e-05,1500.0,,,,,
+1733704200000,9.26e-05,9.42e-05,9.26e-05,9.41e-05,25409.0,,,,,
+1733704500000,9.39e-05,9.41e-05,9.28e-05,9.29e-05,10643.0,,,,,
+1733704800000,9.26e-05,9.26e-05,9.21e-05,9.21e-05,584.0,sell,9.242e-05,7714.239283031664,797348,0.008198470095609103
+1733705100000,9.18e-05,9.18e-05,9.18e-05,9.18e-05,305.0,,,,,
+1733705400000,9.17e-05,9.17e-05,9.16e-05,9.16e-05,3758.0,,,,,
+1733705700000,9.08e-05,9.11e-05,9.07e-05,9.11e-05,2524.0,,,,,
+1733706000000,9.17e-05,9.17e-05,9.17e-05,9.17e-05,280.0,,,,,
+1733706300000,9.15e-05,9.15e-05,9.15e-05,9.15e-05,1598.0,,,,,
+1733706600000,9.1e-05,9.11e-05,9.1e-05,9.11e-05,2847.0,,,,,
+1733706900000,9.08e-05,9.08e-05,9.08e-05,9.08e-05,280.0,,,,,
+1733707200000,9.08e-05,9.08e-05,9.08e-05,9.08e-05,0.0,,,,,
+1733707500000,9.08e-05,9.08e-05,9.08e-05,9.08e-05,0.0,,,,,
+1733707800000,9.08e-05,9.08e-05,9.08e-05,9.08e-05,0.0,,,,,
+1733708100000,9.08e-05,9.08e-05,9.08e-05,9.08e-05,0.0,,,,,
+1733708400000,9.08e-05,9.08e-05,9.08e-05,9.08e-05,0.0,,,,,
+1733708700000,9.06e-05,9.06e-05,9.06e-05,9.06e-05,14.0,,,,,
+1733709000000,9.06e-05,9.06e-05,9.06e-05,9.06e-05,0.0,,,,,
+1733709300000,9.06e-05,9.06e-05,9.06e-05,9.06e-05,0.0,,,,,
+1733709600000,8.99e-05,8.99e-05,8.99e-05,8.99e-05,280.0,,,,,
+1733709900000,8.97e-05,8.97e-05,8.97e-05,8.97e-05,1035.0,,,,,
+1733710200000,8.97e-05,8.97e-05,8.97e-05,8.97e-05,0.0,,,,,
+1733710500000,8.97e-05,8.97e-05,8.97e-05,8.97e-05,0.0,,,,,
+1733710800000,8.97e-05,8.97e-05,8.97e-05,8.97e-05,0.0,,,,,
+1733711100000,8.92e-05,8.92e-05,8.92e-05,8.92e-05,74.0,,,,,
+1733711400000,8.92e-05,8.92e-05,8.92e-05,8.92e-05,0.0,,,,,
+1733711700000,8.9e-05,8.9e-05,8.9e-05,8.9e-05,280.0,,,,,
+1733712000000,8.9e-05,8.9e-05,8.9e-05,8.9e-05,0.0,,,,,
+1733712300000,8.9e-05,8.9e-05,8.9e-05,8.9e-05,0.0,,,,,
+1733712600000,8.88e-05,8.88e-05,8.88e-05,8.88e-05,1444.0,,,,,
+1733712900000,8.88e-05,8.88e-05,8.88e-05,8.88e-05,0.0,,,,,
+1733713200000,8.88e-05,8.88e-05,8.88e-05,8.88e-05,0.0,,,,,
+1733713500000,8.88e-05,8.88e-05,8.88e-05,8.88e-05,0.0,,,,,
+1733713800000,8.88e-05,8.88e-05,8.88e-05,8.88e-05,0.0,,,,,
+1733714100000,8.88e-05,8.88e-05,8.88e-05,8.88e-05,0.0,,,,,
+1733714400000,8.85e-05,8.85e-05,8.84e-05,8.84e-05,41.0,buy,8.875e-05,3430.82657009888,351284,0.0
+1733714700000,8.83e-05,8.83e-05,8.83e-05,8.83e-05,322.0,,,,,
+1733715000000,8.83e-05,8.83e-05,8.83e-05,8.83e-05,0.0,,,,,
+1733715300000,8.83e-05,8.83e-05,8.83e-05,8.83e-05,0.0,,,,,
+1733715600000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,576.0,,,,,
+1733715900000,8.81e-05,8.81e-05,8.79e-05,8.79e-05,569.0,,,,,
+1733716200000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1733716500000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1733716800000,8.79e-05,8.79e-05,8.79e-05,8.79e-05,0.0,,,,,
+1733717100000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,29.0,,,,,
+1733717400000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1733717700000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1733718000000,8.76e-05,8.76e-05,8.75e-05,8.75e-05,223.0,,,,,
+1733718300000,8.75e-05,8.75e-05,8.75e-05,8.75e-05,0.0,,,,,
+1733718600000,8.75e-05,8.75e-05,8.75e-05,8.75e-05,0.0,,,,,
+1733718900000,8.75e-05,8.75e-05,8.75e-05,8.75e-05,0.0,,,,,
+1733719200000,8.75e-05,8.75e-05,8.75e-05,8.75e-05,0.0,,,,,
+1733719500000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,1617.0,,,,,
+1733719800000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,3037.0,,,,,
+1733720100000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1733720400000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1733720700000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1733721000000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1733721300000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1733721600000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1733721900000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1733722200000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1733722500000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1733722800000,8.81e-05,8.81e-05,8.81e-05,8.81e-05,0.0,,,,,
+1733723100000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,2335.0,,,,,
+1733723400000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1733723700000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1733724000000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,7042.0,,,,,
+1733724300000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1733724600000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1733724900000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1733725200000,8.85e-05,8.85e-05,8.85e-05,8.85e-05,0.0,,,,,
+1733725500000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,26.0,,,,,
+1733725800000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1733726100000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1733726400000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1733726700000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1733727000000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1733727300000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1733727600000,8.82e-05,8.82e-05,8.82e-05,8.82e-05,0.0,,,,,
+1733727900000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,30.0,,,,,
+1733728200000,8.77e-05,8.77e-05,8.77e-05,8.77e-05,0.0,,,,,
+1733728500000,8.72e-05,8.72e-05,8.72e-05,8.72e-05,280.0,buy,8.730000000000001e-05,1150.9774704670212,238911,0.0
+1733728800000,8.72e-05,8.72e-05,8.72e-05,8.72e-05,0.0,,,,,
+1733729100000,8.72e-05,8.72e-05,8.72e-05,8.72e-05,0.0,,,,,
+1733729400000,8.67e-05,8.67e-05,8.66e-05,8.66e-05,3655.0,,,,,
+1733729700000,8.66e-05,8.66e-05,8.66e-05,8.66e-05,0.0,,,,,
+1733730000000,8.72e-05,8.72e-05,8.72e-05,8.72e-05,2582.0,,,,,
+1733730300000,8.72e-05,8.72e-05,8.72e-05,8.72e-05,236.0,,,,,
+1733730600000,8.72e-05,8.72e-05,8.72e-05,8.72e-05,0.0,,,,,
+1733730900000,8.72e-05,8.72e-05,8.72e-05,8.72e-05,0.0,,,,,
+1733731200000,8.67e-05,8.67e-05,8.66e-05,8.66e-05,7417.0,,,,,
+1733731500000,8.66e-05,8.66e-05,8.66e-05,8.66e-05,0.0,,,,,
+1733731800000,8.67e-05,8.67e-05,8.67e-05,8.67e-05,4815.0,,,,,
+1733732100000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,1000.0,,,,,
+1733732400000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1733732700000,8.7e-05,8.7e-05,8.7e-05,8.7e-05,0.0,,,,,
+1733733000000,8.66e-05,8.66e-05,8.63e-05,8.63e-05,1945.0,,,,,
+1733733300000,8.63e-05,8.63e-05,8.63e-05,8.63e-05,0.0,,,,,
+1733733600000,8.63e-05,8.63e-05,8.63e-05,8.63e-05,0.0,,,,,
+1733733900000,8.62e-05,8.62e-05,8.62e-05,8.62e-05,6548.0,,,,,
+1733734200000,8.62e-05,8.62e-05,8.62e-05,8.62e-05,0.0,,,,,
+1733734500000,8.55e-05,8.55e-05,8.54e-05,8.54e-05,572.0,,,,,
+1733734800000,8.54e-05,8.54e-05,8.54e-05,8.54e-05,0.0,,,,,
+1733735100000,8.54e-05,8.54e-05,8.54e-05,8.54e-05,0.0,,,,,
+1733735400000,8.54e-05,8.54e-05,8.54e-05,8.54e-05,5209.0,,,,,
+1733735700000,8.51e-05,8.53e-05,8.51e-05,8.53e-05,574.0,,,,,
+1733736000000,8.47e-05,8.47e-05,8.46e-05,8.46e-05,365.0,,,,,
+1733736300000,8.41e-05,8.41e-05,8.41e-05,8.41e-05,397.0,,,,,
+1733736600000,8.4e-05,8.4e-05,8.4e-05,8.4e-05,931.0,,,,,
+1733736900000,8.38e-05,8.38e-05,8.38e-05,8.38e-05,300.0,,,,,
+1733737200000,8.41e-05,8.41e-05,8.41e-05,8.41e-05,118.0,,,,,
+1733737500000,8.41e-05,8.41e-05,8.41e-05,8.41e-05,0.0,,,,,
+1733737800000,8.47e-05,8.49e-05,8.46e-05,8.46e-05,1820.0,,,,,
+1733738100000,8.45e-05,8.45e-05,8.45e-05,8.45e-05,1837.0,,,,,
+1733738400000,8.43e-05,8.43e-05,8.43e-05,8.43e-05,5680.0,,,,,
+1733738700000,8.43e-05,8.43e-05,8.43e-05,8.43e-05,0.0,,,,,
+1733739000000,8.43e-05,8.43e-05,8.43e-05,8.43e-05,0.0,,,,,
+1733739300000,8.55e-05,8.56e-05,8.55e-05,8.56e-05,6783.0,,,,,
+1733739600000,8.56e-05,8.56e-05,8.56e-05,8.56e-05,0.0,,,,,
+1733739900000,8.56e-05,8.56e-05,8.56e-05,8.56e-05,0.0,,,,,
+1733740200000,8.56e-05,8.56e-05,8.56e-05,8.56e-05,0.0,,,,,
+1733740500000,8.56e-05,8.56e-05,8.56e-05,8.56e-05,0.0,,,,,
+1733740800000,8.56e-05,8.56e-05,8.56e-05,8.56e-05,0.0,,,,,
+1733741100000,8.54e-05,8.54e-05,8.54e-05,8.54e-05,20.0,,,,,
+1733741400000,8.57e-05,8.57e-05,8.57e-05,8.57e-05,80.0,,,,,
+1733741700000,8.57e-05,8.57e-05,8.57e-05,8.57e-05,0.0,,,,,
+1733742000000,8.57e-05,8.57e-05,8.57e-05,8.57e-05,0.0,,,,,
+1733742300000,8.57e-05,8.57e-05,8.57e-05,8.57e-05,0.0,,,,,
+1733742600000,8.57e-05,8.57e-05,8.57e-05,8.57e-05,0.0,,,,,
+1733742900000,8.57e-05,8.57e-05,8.57e-05,8.57e-05,0.0,,,,,
+1733743200000,8.57e-05,8.57e-05,8.57e-05,8.57e-05,0.0,,,,,
+1733743500000,8.57e-05,8.57e-05,8.57e-05,8.57e-05,0.0,,,,,
+1733743800000,8.47e-05,8.47e-05,8.47e-05,8.47e-05,2451.0,,,,,
+1733744100000,8.47e-05,8.47e-05,8.47e-05,8.47e-05,0.0,,,,,
+1733744400000,8.47e-05,8.47e-05,8.47e-05,8.47e-05,0.0,,,,,
+1733744700000,8.47e-05,8.47e-05,8.47e-05,8.47e-05,0.0,,,,,
+1733745000000,8.44e-05,8.44e-05,8.44e-05,8.44e-05,38.0,,,,,
+1733745300000,8.44e-05,8.44e-05,8.44e-05,8.44e-05,0.0,,,,,
+1733745600000,8.38e-05,8.38e-05,8.38e-05,8.38e-05,280.0,,,,,
+1733745900000,8.38e-05,8.38e-05,8.38e-05,8.38e-05,0.0,,,,,
+1733746200000,8.38e-05,8.38e-05,8.38e-05,8.38e-05,0.0,,,,,
+1733746500000,8.38e-05,8.38e-05,8.38e-05,8.38e-05,0.0,,,,,
+1733746800000,8.47e-05,8.47e-05,8.47e-05,8.47e-05,280.0,,,,,
+1733747100000,8.47e-05,8.47e-05,8.47e-05,8.47e-05,0.0,,,,,
+1733747400000,8.47e-05,8.47e-05,8.47e-05,8.47e-05,0.0,,,,,
+1733747700000,8.47e-05,8.47e-05,8.47e-05,8.47e-05,0.0,,,,,
+1733748000000,8.47e-05,8.47e-05,8.47e-05,8.47e-05,0.0,,,,,
+1733748300000,8.47e-05,8.47e-05,8.47e-05,8.47e-05,0.0,,,,,
+1733748600000,8.45e-05,8.45e-05,8.45e-05,8.45e-05,28.0,,,,,
+1733748900000,8.48e-05,8.48e-05,8.48e-05,8.48e-05,2169.0,,,,,
+1733749200000,8.48e-05,8.48e-05,8.48e-05,8.48e-05,0.0,,,,,
+1733749500000,8.55e-05,8.55e-05,8.55e-05,8.55e-05,280.0,,,,,
+1733749800000,8.54e-05,8.54e-05,8.54e-05,8.54e-05,991.0,,,,,
+1733750100000,8.58e-05,8.58e-05,8.58e-05,8.58e-05,2842.0,,,,,
+1733750400000,8.58e-05,8.58e-05,8.58e-05,8.58e-05,0.0,,,,,
+1733750700000,8.58e-05,8.58e-05,8.58e-05,8.58e-05,0.0,,,,,
+1733751000000,8.58e-05,8.58e-05,8.58e-05,8.58e-05,0.0,,,,,
+1733751300000,8.58e-05,8.58e-05,8.58e-05,8.58e-05,0.0,,,,,
+1733751600000,8.58e-05,8.58e-05,8.58e-05,8.58e-05,0.0,,,,,
+1733751900000,8.58e-05,8.58e-05,8.58e-05,8.58e-05,0.0,,,,,
+1733752200000,8.58e-05,8.58e-05,8.58e-05,8.58e-05,0.0,,,,,
+1733752500000,8.58e-05,8.58e-05,8.58e-05,8.58e-05,0.0,,,,,
+1733752800000,8.58e-05,8.58e-05,8.58e-05,8.58e-05,0.0,,,,,
+1733753100000,8.58e-05,8.58e-05,8.58e-05,8.58e-05,0.0,,,,,
+1733753400000,8.58e-05,8.58e-05,8.58e-05,8.58e-05,0.0,,,,,
+1733753700000,8.58e-05,8.58e-05,8.58e-05,8.58e-05,0.0,,,,,
+1733754000000,8.58e-05,8.58e-05,8.58e-05,8.58e-05,0.0,,,,,
+1733754300000,8.58e-05,8.58e-05,8.58e-05,8.58e-05,0.0,,,,,
+1733754600000,8.58e-05,8.58e-05,8.58e-05,8.58e-05,0.0,,,,,
+1733754900000,8.58e-05,8.58e-05,8.58e-05,8.58e-05,0.0,,,,,
+1733755200000,8.58e-05,8.58e-05,8.58e-05,8.58e-05,0.0,,,,,
+1733755500000,8.6e-05,8.6e-05,8.6e-05,8.6e-05,10785.0,,,,,
+1733755800000,8.6e-05,8.6e-05,8.6e-05,8.6e-05,0.0,,,,,
+1733756100000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,280.0,,,,,
+1733756400000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1733756700000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1733757000000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1733757300000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1733757600000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1733757900000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1733758200000,8.64e-05,8.64e-05,8.64e-05,8.64e-05,0.0,,,,,
+1733758500000,8.63e-05,8.63e-05,8.63e-05,8.63e-05,20.0,,,,,
+1733758800000,8.63e-05,8.63e-05,8.63e-05,8.63e-05,0.0,,,,,
+1733759100000,8.63e-05,8.63e-05,8.63e-05,8.63e-05,0.0,,,,,
+1733759400000,8.63e-05,8.63e-05,8.63e-05,8.63e-05,0.0,,,,,
+1733759700000,8.63e-05,8.63e-05,8.63e-05,8.63e-05,0.0,,,,,
+1733760000000,8.63e-05,8.63e-05,8.63e-05,8.63e-05,0.0,,,,,
+1733760300000,8.63e-05,8.63e-05,8.63e-05,8.63e-05,0.0,,,,,
+1733760600000,8.63e-05,8.63e-05,8.63e-05,8.63e-05,0.0,,,,,
+1733760900000,8.63e-05,8.63e-05,8.63e-05,8.63e-05,0.0,,,,,
+1733761200000,8.63e-05,8.63e-05,8.63e-05,8.63e-05,0.0,,,,,
+1733761500000,8.63e-05,8.63e-05,8.63e-05,8.63e-05,0.0,,,,,
+1733761800000,8.63e-05,8.63e-05,8.63e-05,8.63e-05,0.0,,,,,
+1733762100000,8.63e-05,8.63e-05,8.63e-05,8.63e-05,0.0,,,,,
+1733762400000,8.63e-05,8.63e-05,8.63e-05,8.63e-05,0.0,,,,,
+1733762700000,8.62e-05,8.62e-05,8.62e-05,8.62e-05,962.0,,,,,
+1733763000000,8.62e-05,8.62e-05,8.62e-05,8.62e-05,0.0,,,,,
+1733763300000,8.62e-05,8.62e-05,8.62e-05,8.62e-05,0.0,,,,,
+1733763600000,8.62e-05,8.62e-05,8.62e-05,8.62e-05,0.0,,,,,
+1733763900000,8.62e-05,8.62e-05,8.62e-05,8.62e-05,0.0,,,,,
+1733764200000,8.62e-05,8.62e-05,8.62e-05,8.62e-05,0.0,,,,,
+1733764500000,8.62e-05,8.62e-05,8.62e-05,8.62e-05,0.0,,,,,
+1733764800000,8.62e-05,8.62e-05,8.62e-05,8.62e-05,0.0,,,,,
+1733765100000,8.62e-05,8.62e-05,8.62e-05,8.62e-05,0.0,,,,,
+1733765400000,8.62e-05,8.62e-05,8.62e-05,8.62e-05,0.0,,,,,
+1733765700000,8.55e-05,8.55e-05,8.55e-05,8.55e-05,280.0,,,,,
+1733766000000,8.55e-05,8.55e-05,8.55e-05,8.55e-05,0.0,,,,,
+1733766300000,8.55e-05,8.55e-05,8.55e-05,8.55e-05,0.0,,,,,
+1733766600000,8.55e-05,8.55e-05,8.55e-05,8.55e-05,0.0,,,,,
+1733766900000,8.55e-05,8.55e-05,8.55e-05,8.55e-05,0.0,,,,,
+1733767200000,8.55e-05,8.55e-05,8.55e-05,8.55e-05,0.0,,,,,
+1733767500000,8.55e-05,8.55e-05,8.55e-05,8.55e-05,0.0,,,,,
+1733767800000,8.55e-05,8.55e-05,8.55e-05,8.55e-05,0.0,,,,,
+1733768100000,8.55e-05,8.55e-05,8.55e-05,8.55e-05,0.0,,,,,
+1733768400000,8.55e-05,8.55e-05,8.55e-05,8.55e-05,0.0,,,,,
+1733768700000,8.55e-05,8.55e-05,8.55e-05,8.55e-05,0.0,,,,,
+1733769000000,8.55e-05,8.55e-05,8.55e-05,8.55e-05,0.0,,,,,
+1733769300000,8.55e-05,8.55e-05,8.55e-05,8.55e-05,0.0,,,,,
+1733769600000,8.55e-05,8.55e-05,8.55e-05,8.55e-05,0.0,,,,,
+1733769900000,8.55e-05,8.55e-05,8.55e-05,8.55e-05,0.0,,,,,
+1733770200000,8.55e-05,8.55e-05,8.55e-05,8.55e-05,0.0,,,,,
+1733770500000,8.55e-05,8.55e-05,8.55e-05,8.55e-05,19.0,,,,,
+1733770800000,8.55e-05,8.55e-05,8.55e-05,8.55e-05,0.0,,,,,
+1733771100000,8.55e-05,8.55e-05,8.55e-05,8.55e-05,0.0,,,,,
+1733771400000,8.55e-05,8.55e-05,8.55e-05,8.55e-05,0.0,,,,,
+1733771700000,8.55e-05,8.55e-05,8.55e-05,8.55e-05,0.0,,,,,
+1733772000000,8.55e-05,8.55e-05,8.55e-05,8.55e-05,0.0,,,,,
+1733772300000,8.55e-05,8.55e-05,8.55e-05,8.55e-05,0.0,,,,,
+1733772600000,8.54e-05,8.54e-05,8.54e-05,8.54e-05,1478.0,,,,,
+1733772900000,8.54e-05,8.54e-05,8.54e-05,8.54e-05,0.0,,,,,
+1733773200000,8.54e-05,8.54e-05,8.54e-05,8.54e-05,0.0,,,,,
+1733773500000,8.55e-05,8.55e-05,8.54e-05,8.54e-05,1479.0,,,,,
+1733773800000,8.56e-05,8.56e-05,8.56e-05,8.56e-05,303.0,,,,,
+1733774100000,8.56e-05,8.56e-05,8.56e-05,8.56e-05,0.0,,,,,
+1733774400000,8.56e-05,8.56e-05,8.56e-05,8.56e-05,0.0,,,,,
+1733774700000,8.52e-05,8.52e-05,8.51e-05,8.51e-05,230.0,,,,,
+1733775000000,8.47e-05,8.47e-05,8.47e-05,8.47e-05,280.0,,,,,
+1733775300000,8.47e-05,8.47e-05,8.47e-05,8.47e-05,0.0,,,,,
+1733775600000,8.47e-05,8.47e-05,8.47e-05,8.47e-05,0.0,,,,,
+1733775900000,8.41e-05,8.41e-05,8.38e-05,8.38e-05,4566.0,,,,,
+1733776200000,8.38e-05,8.38e-05,8.38e-05,8.38e-05,0.0,,,,,
+1733776500000,8.31e-05,8.31e-05,8.22e-05,8.24e-05,17253.0,,,,,
+1733776800000,8.27e-05,8.3e-05,8.27e-05,8.3e-05,596.0,,,,,
+1733777100000,8.22e-05,8.22e-05,8.1e-05,8.1e-05,5957.0,buy,8.180000000000001e-05,1373.4567627481815,458667,0.0
+1733777400000,8.17e-05,8.19e-05,8.13e-05,8.13e-05,1186.0,,,,,
+1733777700000,8.19e-05,8.2e-05,8.19e-05,8.2e-05,2513.0,,,,,
+1733778000000,8.05e-05,8.05e-05,7.45e-05,7.45e-05,7915.0,buy,7.8204e-05,2154.9172010281045,185312,0.0
+1733778300000,7.44e-05,7.74e-05,7.4e-05,7.74e-05,4398.0,,,,,
+1733778600000,7.82e-05,8.05e-05,7.82e-05,7.98e-05,46728.0,,,,,
+1733778900000,7.99e-05,8.01e-05,7.95e-05,8e-05,24683.0,sell,7.988e-05,2152.7622838270763,686178,0.0032677123148176653
+1733779200000,7.95e-05,8e-05,7.95e-05,7.99e-05,458.0,,,,,
+1733779500000,8.04e-05,8.08e-05,8.04e-05,8.07e-05,22526.0,,,,,
+1733779800000,8.03e-05,8.03e-05,8.03e-05,8.03e-05,14.0,,,,,
+1733780100000,7.98e-05,7.98e-05,7.98e-05,7.98e-05,280.0,,,,,
+1733780400000,8.02e-05,8.08e-05,8.02e-05,8.04e-05,37689.0,,,,,
+1733780700000,8e-05,8.01e-05,7.98e-05,7.98e-05,718.0,,,,,
+1733781000000,7.98e-05,7.98e-05,7.98e-05,7.98e-05,0.0,,,,,
+1733781300000,7.9e-05,7.92e-05,7.9e-05,7.92e-05,656.0,,,,,
+1733781600000,7.92e-05,7.92e-05,7.92e-05,7.92e-05,0.0,,,,,
+1733781900000,7.82e-05,7.82e-05,7.7e-05,7.75e-05,2663.0,,,,,
+1733782200000,7.78e-05,7.78e-05,7.78e-05,7.78e-05,14.0,,,,,
+1733782500000,7.72e-05,7.72e-05,7.72e-05,7.72e-05,393.0,,,,,
+1733782800000,7.66e-05,7.67e-05,7.5e-05,7.62e-05,11977.0,,,,,
+1733783100000,7.61e-05,7.66e-05,7.61e-05,7.66e-05,2358.0,,,,,
+1733783400000,7.71e-05,7.74e-05,7.71e-05,7.74e-05,294.0,,,,,
+1733783700000,7.74e-05,7.74e-05,7.74e-05,7.74e-05,173.0,,,,,
+1733784000000,7.72e-05,7.76e-05,7.72e-05,7.76e-05,4888.0,,,,,
+1733784300000,7.82e-05,7.82e-05,7.82e-05,7.82e-05,280.0,,,,,
+1733784600000,7.84e-05,7.84e-05,7.84e-05,7.84e-05,14.0,,,,,
+1733784900000,7.84e-05,7.84e-05,7.84e-05,7.84e-05,0.0,,,,,
+1733785200000,7.9e-05,7.92e-05,7.9e-05,7.9e-05,1567.0,,,,,
+1733785500000,7.9e-05,7.9e-05,7.9e-05,7.9e-05,0.0,,,,,
+1733785800000,7.93e-05,7.97e-05,7.93e-05,7.97e-05,1531.0,,,,,
+1733786100000,7.98e-05,8.02e-05,7.98e-05,8.02e-05,648.0,,,,,
+1733786400000,8.04e-05,8.04e-05,8.04e-05,8.04e-05,465.0,,,,,
+1733786700000,8.04e-05,8.04e-05,8.04e-05,8.04e-05,0.0,,,,,
+1733787000000,8.04e-05,8.04e-05,8.04e-05,8.04e-05,0.0,,,,,
+1733787300000,8.04e-05,8.04e-05,8.04e-05,8.04e-05,0.0,,,,,
+1733787600000,8.04e-05,8.04e-05,8.04e-05,8.04e-05,0.0,,,,,
+1733787900000,8e-05,8e-05,8e-05,8e-05,5991.0,,,,,
+1733788200000,8e-05,8e-05,8e-05,8e-05,0.0,,,,,
+1733788500000,8e-05,8e-05,8e-05,8e-05,0.0,,,,,
+1733788800000,7.95e-05,7.95e-05,7.9e-05,7.9e-05,2494.0,,,,,
+1733789100000,7.9e-05,7.9e-05,7.9e-05,7.9e-05,0.0,,,,,
+1733789400000,7.82e-05,7.82e-05,7.82e-05,7.82e-05,280.0,,,,,
+1733789700000,7.85e-05,7.85e-05,7.85e-05,7.85e-05,1611.0,,,,,
+1733790000000,7.85e-05,7.85e-05,7.85e-05,7.85e-05,0.0,,,,,
+1733790300000,7.9e-05,7.94e-05,7.9e-05,7.94e-05,12856.0,,,,,
+1733790600000,7.9e-05,7.9e-05,7.9e-05,7.9e-05,6463.0,,,,,
+1733790900000,7.96e-05,7.96e-05,7.96e-05,7.96e-05,2021.0,,,,,
+1733791200000,7.96e-05,7.96e-05,7.96e-05,7.96e-05,0.0,,,,,
+1733791500000,7.91e-05,7.93e-05,7.91e-05,7.93e-05,5081.0,,,,,
+1733791800000,7.87e-05,7.87e-05,7.86e-05,7.86e-05,7745.0,,,,,
+1733792100000,7.83e-05,7.83e-05,7.82e-05,7.82e-05,8143.0,,,,,
+1733792400000,7.86e-05,7.86e-05,7.86e-05,7.86e-05,1248.0,,,,,
+1733792700000,7.9e-05,7.9e-05,7.9e-05,7.9e-05,280.0,,,,,
+1733793000000,7.82e-05,7.82e-05,7.82e-05,7.82e-05,280.0,,,,,
+1733793300000,7.83e-05,7.83e-05,7.83e-05,7.83e-05,3230.0,,,,,
+1733793600000,7.84e-05,7.84e-05,7.82e-05,7.82e-05,2553.0,,,,,
+1733793900000,7.79e-05,7.79e-05,7.78e-05,7.78e-05,1658.0,,,,,
+1733794200000,7.75e-05,7.75e-05,7.75e-05,7.75e-05,1176.0,,,,,
+1733794500000,7.74e-05,7.75e-05,7.73e-05,7.75e-05,3274.0,,,,,
+1733794800000,7.78e-05,7.78e-05,7.78e-05,7.78e-05,35.0,,,,,
+1733795100000,7.82e-05,7.82e-05,7.81e-05,7.81e-05,2374.0,,,,,
+1733795400000,7.85e-05,7.85e-05,7.85e-05,7.85e-05,390.0,,,,,
+1733795700000,7.85e-05,7.85e-05,7.85e-05,7.85e-05,0.0,,,,,
+1733796000000,7.85e-05,7.85e-05,7.85e-05,7.85e-05,14.0,,,,,
+1733796300000,7.8e-05,7.8e-05,7.8e-05,7.8e-05,31.0,,,,,
+1733796600000,7.8e-05,7.8e-05,7.8e-05,7.8e-05,0.0,,,,,
+1733796900000,7.8e-05,7.8e-05,7.8e-05,7.8e-05,0.0,,,,,
+1733797200000,7.74e-05,7.74e-05,7.74e-05,7.74e-05,280.0,buy,7.742e-05,1496.791764319628,111145,0.0
+1733797500000,7.69e-05,7.69e-05,7.69e-05,7.69e-05,786.0,,,,,
+1733797800000,7.66e-05,7.66e-05,7.62e-05,7.62e-05,1774.0,,,,,
+1733798100000,7.62e-05,7.62e-05,7.62e-05,7.62e-05,0.0,,,,,
+1733798400000,7.62e-05,7.62e-05,7.62e-05,7.62e-05,0.0,,,,,
+1733798700000,7.62e-05,7.62e-05,7.62e-05,7.62e-05,0.0,,,,,
+1733799000000,7.62e-05,7.62e-05,7.62e-05,7.62e-05,0.0,,,,,
+1733799300000,7.61e-05,7.61e-05,7.61e-05,7.61e-05,1581.0,,,,,
+1733799600000,7.63e-05,7.63e-05,7.63e-05,7.63e-05,27.0,,,,,
+1733799900000,7.59e-05,7.59e-05,7.59e-05,7.59e-05,280.0,,,,,
+1733800200000,7.59e-05,7.59e-05,7.59e-05,7.59e-05,0.0,,,,,
+1733800500000,7.58e-05,7.58e-05,7.58e-05,7.58e-05,460.0,,,,,
+1733800800000,7.52e-05,7.52e-05,7.51e-05,7.51e-05,588.0,,,,,
+1733801100000,7.51e-05,7.51e-05,7.51e-05,7.51e-05,0.0,,,,,
+1733801400000,7.51e-05,7.51e-05,7.51e-05,7.51e-05,0.0,,,,,
+1733801700000,7.53e-05,7.53e-05,7.53e-05,7.53e-05,958.0,,,,,
+1733802000000,7.59e-05,7.59e-05,7.59e-05,7.59e-05,280.0,,,,,
+1733802300000,7.58e-05,7.58e-05,7.58e-05,7.58e-05,832.0,,,,,
+1733802600000,7.66e-05,7.66e-05,7.66e-05,7.66e-05,280.0,,,,,
+1733802900000,7.69e-05,7.69e-05,7.69e-05,7.69e-05,148.0,,,,,
+1733803200000,7.69e-05,7.69e-05,7.69e-05,7.69e-05,0.0,,,,,
+1733803500000,7.63e-05,7.63e-05,7.63e-05,7.63e-05,53.0,,,,,
+1733803800000,7.59e-05,7.59e-05,7.59e-05,7.59e-05,1203.0,,,,,
+1733804100000,7.54e-05,7.55e-05,7.54e-05,7.55e-05,4239.0,,,,,
+1733804400000,7.56e-05,7.56e-05,7.56e-05,7.56e-05,1673.0,,,,,
+1733804700000,7.56e-05,7.56e-05,7.56e-05,7.56e-05,1897.0,,,,,
+1733805000000,7.56e-05,7.56e-05,7.56e-05,7.56e-05,0.0,,,,,
+1733805300000,7.56e-05,7.56e-05,7.56e-05,7.56e-05,0.0,,,,,
+1733805600000,7.56e-05,7.56e-05,7.56e-05,7.56e-05,0.0,,,,,
+1733805900000,7.62e-05,7.62e-05,7.62e-05,7.62e-05,1659.0,,,,,
+1733806200000,7.62e-05,7.62e-05,7.62e-05,7.62e-05,1858.0,,,,,
+1733806500000,7.66e-05,7.67e-05,7.66e-05,7.67e-05,336.0,,,,,
+1733806800000,7.67e-05,7.67e-05,7.67e-05,7.67e-05,0.0,,,,,
+1733807100000,7.67e-05,7.67e-05,7.67e-05,7.67e-05,0.0,,,,,
+1733807400000,7.67e-05,7.67e-05,7.67e-05,7.67e-05,0.0,,,,,
+1733807700000,7.67e-05,7.67e-05,7.67e-05,7.67e-05,0.0,,,,,
+1733808000000,7.67e-05,7.67e-05,7.67e-05,7.67e-05,0.0,,,,,
+1733808300000,7.67e-05,7.67e-05,7.67e-05,7.67e-05,0.0,,,,,
+1733808600000,7.67e-05,7.67e-05,7.67e-05,7.67e-05,0.0,,,,,
+1733808900000,7.67e-05,7.67e-05,7.67e-05,7.67e-05,0.0,,,,,
+1733809200000,7.67e-05,7.67e-05,7.67e-05,7.67e-05,0.0,,,,,
+1733809500000,7.67e-05,7.67e-05,7.67e-05,7.67e-05,0.0,,,,,
+1733809800000,7.67e-05,7.67e-05,7.67e-05,7.67e-05,0.0,,,,,
+1733810100000,7.67e-05,7.67e-05,7.67e-05,7.67e-05,0.0,,,,,
+1733810400000,7.71e-05,7.71e-05,7.71e-05,7.71e-05,81.0,,,,,
+1733810700000,7.71e-05,7.71e-05,7.71e-05,7.71e-05,0.0,,,,,
+1733811000000,7.74e-05,7.75e-05,7.74e-05,7.75e-05,304.0,,,,,
+1733811300000,7.75e-05,7.75e-05,7.75e-05,7.75e-05,0.0,,,,,
+1733811600000,7.75e-05,7.75e-05,7.75e-05,7.75e-05,0.0,,,,,
+1733811900000,7.75e-05,7.75e-05,7.75e-05,7.75e-05,0.0,,,,,
+1733812200000,7.75e-05,7.75e-05,7.75e-05,7.75e-05,0.0,,,,,
+1733812500000,7.77e-05,7.78e-05,7.77e-05,7.78e-05,5802.0,,,,,
+1733812800000,7.78e-05,7.78e-05,7.78e-05,7.78e-05,0.0,,,,,
+1733813100000,7.78e-05,7.78e-05,7.78e-05,7.78e-05,0.0,,,,,
+1733813400000,7.78e-05,7.78e-05,7.78e-05,7.78e-05,0.0,,,,,
+1733813700000,7.78e-05,7.78e-05,7.78e-05,7.78e-05,0.0,,,,,
+1733814000000,7.78e-05,7.78e-05,7.78e-05,7.78e-05,0.0,,,,,
+1733814300000,7.78e-05,7.78e-05,7.78e-05,7.78e-05,0.0,,,,,
+1733814600000,7.78e-05,7.78e-05,7.78e-05,7.78e-05,0.0,,,,,
+1733814900000,7.78e-05,7.78e-05,7.78e-05,7.78e-05,0.0,,,,,
+1733815200000,7.78e-05,7.78e-05,7.78e-05,7.78e-05,0.0,,,,,
+1733815500000,7.78e-05,7.78e-05,7.78e-05,7.78e-05,0.0,,,,,
+1733815800000,7.78e-05,7.78e-05,7.78e-05,7.78e-05,0.0,,,,,
+1733816100000,7.78e-05,7.78e-05,7.78e-05,7.78e-05,0.0,,,,,
+1733816400000,7.78e-05,7.78e-05,7.78e-05,7.78e-05,0.0,,,,,
+1733816700000,7.78e-05,7.78e-05,7.78e-05,7.78e-05,0.0,,,,,
+1733817000000,7.78e-05,7.78e-05,7.78e-05,7.78e-05,0.0,,,,,
+1733817300000,7.7e-05,7.7e-05,7.7e-05,7.7e-05,516.0,,,,,
+1733817600000,7.7e-05,7.7e-05,7.7e-05,7.7e-05,0.0,,,,,
+1733817900000,7.7e-05,7.7e-05,7.7e-05,7.7e-05,0.0,,,,,
+1733818200000,7.67e-05,7.67e-05,7.66e-05,7.66e-05,709.0,,,,,
+1733818500000,7.66e-05,7.66e-05,7.66e-05,7.66e-05,0.0,,,,,
+1733818800000,7.66e-05,7.66e-05,7.66e-05,7.66e-05,0.0,,,,,
+1733819100000,7.66e-05,7.66e-05,7.66e-05,7.66e-05,0.0,,,,,
+1733819400000,7.66e-05,7.66e-05,7.66e-05,7.66e-05,0.0,,,,,
+1733819700000,7.66e-05,7.66e-05,7.66e-05,7.66e-05,0.0,,,,,
+1733820000000,7.66e-05,7.66e-05,7.66e-05,7.66e-05,0.0,,,,,
+1733820300000,7.66e-05,7.66e-05,7.66e-05,7.66e-05,0.0,,,,,
+1733820600000,7.66e-05,7.66e-05,7.66e-05,7.66e-05,0.0,,,,,
+1733820900000,7.66e-05,7.66e-05,7.66e-05,7.66e-05,0.0,,,,,
+1733821200000,7.66e-05,7.66e-05,7.66e-05,7.66e-05,0.0,,,,,
+1733821500000,7.66e-05,7.66e-05,7.66e-05,7.66e-05,0.0,,,,,
+1733821800000,7.74e-05,7.74e-05,7.74e-05,7.74e-05,280.0,,,,,
+1733822100000,7.73e-05,7.73e-05,7.73e-05,7.73e-05,1107.0,,,,,
+1733822400000,7.73e-05,7.73e-05,7.73e-05,7.73e-05,0.0,,,,,
+1733822700000,7.73e-05,7.73e-05,7.73e-05,7.73e-05,0.0,,,,,
+1733823000000,7.69e-05,7.69e-05,7.69e-05,7.69e-05,3221.0,,,,,
+1733823300000,7.7e-05,7.7e-05,7.7e-05,7.7e-05,360.0,,,,,
+1733823600000,7.7e-05,7.7e-05,7.7e-05,7.7e-05,0.0,,,,,
+1733823900000,7.7e-05,7.7e-05,7.7e-05,7.7e-05,0.0,,,,,
+1733824200000,7.7e-05,7.7e-05,7.7e-05,7.7e-05,0.0,,,,,
+1733824500000,7.7e-05,7.7e-05,7.7e-05,7.7e-05,0.0,,,,,
+1733824800000,7.7e-05,7.7e-05,7.7e-05,7.7e-05,0.0,,,,,
+1733825100000,7.7e-05,7.7e-05,7.7e-05,7.7e-05,0.0,,,,,
+1733825400000,7.7e-05,7.7e-05,7.7e-05,7.7e-05,0.0,,,,,
+1733825700000,7.7e-05,7.7e-05,7.7e-05,7.7e-05,0.0,,,,,
+1733826000000,7.7e-05,7.7e-05,7.7e-05,7.7e-05,0.0,,,,,
+1733826300000,7.7e-05,7.7e-05,7.7e-05,7.7e-05,0.0,,,,,
+1733826600000,7.7e-05,7.7e-05,7.7e-05,7.7e-05,0.0,,,,,
+1733826900000,7.7e-05,7.7e-05,7.7e-05,7.7e-05,0.0,,,,,
+1733827200000,7.7e-05,7.7e-05,7.7e-05,7.7e-05,0.0,,,,,
+1733827500000,7.7e-05,7.7e-05,7.7e-05,7.7e-05,0.0,,,,,
+1733827800000,7.7e-05,7.7e-05,7.7e-05,7.7e-05,0.0,,,,,
+1733828100000,7.77e-05,7.77e-05,7.77e-05,7.77e-05,154.0,,,,,
+1733828400000,7.75e-05,7.75e-05,7.75e-05,7.75e-05,587.0,,,,,
+1733828700000,7.75e-05,7.75e-05,7.75e-05,7.75e-05,0.0,,,,,
+1733829000000,7.75e-05,7.75e-05,7.75e-05,7.75e-05,0.0,,,,,
+1733829300000,7.75e-05,7.75e-05,7.75e-05,7.75e-05,0.0,,,,,
+1733829600000,7.75e-05,7.75e-05,7.75e-05,7.75e-05,0.0,,,,,
+1733829900000,7.75e-05,7.75e-05,7.75e-05,7.75e-05,0.0,,,,,
+1733830200000,7.73e-05,7.73e-05,7.73e-05,7.73e-05,2772.0,,,,,
+1733830500000,7.73e-05,7.73e-05,7.73e-05,7.73e-05,0.0,,,,,
+1733830800000,7.73e-05,7.73e-05,7.73e-05,7.73e-05,0.0,,,,,
+1733831100000,7.73e-05,7.73e-05,7.73e-05,7.73e-05,0.0,,,,,
+1733831400000,7.73e-05,7.73e-05,7.73e-05,7.73e-05,0.0,,,,,
+1733831700000,7.73e-05,7.73e-05,7.73e-05,7.73e-05,0.0,,,,,
+1733832000000,7.73e-05,7.73e-05,7.73e-05,7.73e-05,0.0,,,,,
+1733832300000,7.71e-05,7.71e-05,7.68e-05,7.68e-05,1985.0,,,,,
+1733832600000,7.68e-05,7.68e-05,7.68e-05,7.68e-05,0.0,,,,,
+1733832900000,7.66e-05,7.66e-05,7.66e-05,7.66e-05,844.0,,,,,
+1733833200000,7.66e-05,7.66e-05,7.66e-05,7.66e-05,0.0,,,,,
+1733833500000,7.66e-05,7.66e-05,7.66e-05,7.66e-05,0.0,,,,,
+1733833800000,7.59e-05,7.59e-05,7.59e-05,7.59e-05,280.0,buy,7.6146e-05,1468.1703071285608,625682,0.0
+1733834100000,7.59e-05,7.59e-05,7.59e-05,7.59e-05,1666.0,,,,,
+1733834400000,7.6e-05,7.6e-05,7.54e-05,7.57e-05,4278.0,,,,,
+1733834700000,7.55e-05,7.55e-05,7.55e-05,7.55e-05,1385.0,,,,,
+1733835000000,7.55e-05,7.55e-05,7.55e-05,7.55e-05,0.0,,,,,
+1733835300000,7.55e-05,7.55e-05,7.55e-05,7.55e-05,0.0,,,,,
+1733835600000,7.59e-05,7.59e-05,7.59e-05,7.59e-05,126.0,,,,,
+1733835900000,7.59e-05,7.59e-05,7.59e-05,7.59e-05,0.0,,,,,
+1733836200000,7.59e-05,7.59e-05,7.59e-05,7.59e-05,0.0,,,,,
+1733836500000,7.59e-05,7.59e-05,7.59e-05,7.59e-05,0.0,,,,,
+1733836800000,7.58e-05,7.58e-05,7.58e-05,7.58e-05,2772.0,,,,,
+1733837100000,7.58e-05,7.58e-05,7.58e-05,7.58e-05,0.0,,,,,
+1733837400000,7.56e-05,7.56e-05,7.56e-05,7.56e-05,15.0,,,,,
+1733837700000,7.56e-05,7.56e-05,7.56e-05,7.56e-05,0.0,,,,,
+1733838000000,7.56e-05,7.56e-05,7.56e-05,7.56e-05,0.0,,,,,
+1733838300000,7.56e-05,7.56e-05,7.56e-05,7.56e-05,0.0,,,,,
+1733838600000,7.56e-05,7.56e-05,7.56e-05,7.56e-05,0.0,,,,,
+1733838900000,7.56e-05,7.56e-05,7.56e-05,7.56e-05,0.0,,,,,
+1733839200000,7.56e-05,7.56e-05,7.56e-05,7.56e-05,0.0,,,,,
+1733839500000,7.6e-05,7.6e-05,7.6e-05,7.6e-05,1319.0,,,,,
+1733839800000,7.58e-05,7.58e-05,7.57e-05,7.57e-05,801.0,,,,,
+1733840100000,7.57e-05,7.57e-05,7.57e-05,7.57e-05,0.0,,,,,
+1733840400000,7.57e-05,7.57e-05,7.57e-05,7.57e-05,0.0,,,,,
+1733840700000,7.57e-05,7.57e-05,7.57e-05,7.57e-05,0.0,,,,,
+1733841000000,7.57e-05,7.57e-05,7.57e-05,7.57e-05,0.0,,,,,
+1733841300000,7.57e-05,7.57e-05,7.57e-05,7.57e-05,0.0,,,,,
+1733841600000,7.57e-05,7.57e-05,7.57e-05,7.57e-05,0.0,,,,,
+1733841900000,7.57e-05,7.57e-05,7.57e-05,7.57e-05,0.0,,,,,
+1733842200000,7.57e-05,7.57e-05,7.57e-05,7.57e-05,0.0,,,,,
+1733842500000,7.57e-05,7.57e-05,7.57e-05,7.57e-05,0.0,,,,,
+1733842800000,7.57e-05,7.57e-05,7.57e-05,7.57e-05,0.0,,,,,
+1733843100000,7.57e-05,7.57e-05,7.57e-05,7.57e-05,0.0,,,,,
+1733843400000,7.57e-05,7.57e-05,7.57e-05,7.57e-05,0.0,,,,,
+1733843700000,7.53e-05,7.53e-05,7.53e-05,7.53e-05,37.0,,,,,
+1733844000000,7.51e-05,7.51e-05,7.51e-05,7.51e-05,541.0,,,,,
+1733844300000,7.51e-05,7.51e-05,7.51e-05,7.51e-05,0.0,,,,,
+1733844600000,7.48e-05,7.49e-05,7.48e-05,7.49e-05,228.0,,,,,
+1733844900000,7.44e-05,7.44e-05,7.44e-05,7.44e-05,843.0,,,,,
+1733845200000,7.44e-05,7.44e-05,7.44e-05,7.44e-05,0.0,,,,,
+1733845500000,7.44e-05,7.44e-05,7.44e-05,7.44e-05,0.0,,,,,
+1733845800000,7.44e-05,7.44e-05,7.44e-05,7.44e-05,0.0,,,,,
+1733846100000,7.37e-05,7.37e-05,7.34e-05,7.34e-05,392.0,,,,,
+1733846400000,7.29e-05,7.37e-05,7.29e-05,7.37e-05,640.0,,,,,
+1733846700000,7.29e-05,7.29e-05,7.29e-05,7.29e-05,280.0,,,,,
+1733847000000,7.29e-05,7.29e-05,7.29e-05,7.29e-05,0.0,,,,,
+1733847300000,7.29e-05,7.29e-05,7.29e-05,7.29e-05,0.0,,,,,
+1733847600000,7.36e-05,7.36e-05,7.36e-05,7.36e-05,280.0,,,,,
+1733847900000,7.36e-05,7.36e-05,7.36e-05,7.36e-05,27.0,,,,,
+1733848200000,7.36e-05,7.36e-05,7.36e-05,7.36e-05,0.0,,,,,
+1733848500000,7.33e-05,7.33e-05,7.33e-05,7.33e-05,2438.0,,,,,
+1733848800000,7.29e-05,7.29e-05,7.28e-05,7.28e-05,4902.0,,,,,
+1733849100000,7.36e-05,7.36e-05,7.36e-05,7.36e-05,275.0,,,,,
+1733849400000,7.36e-05,7.36e-05,7.36e-05,7.36e-05,5.0,,,,,
+1733849700000,7.36e-05,7.36e-05,7.36e-05,7.36e-05,0.0,,,,,
+1733850000000,7.33e-05,7.33e-05,7.33e-05,7.33e-05,83.0,,,,,
+1733850300000,7.33e-05,7.33e-05,7.33e-05,7.33e-05,0.0,,,,,
+1733850600000,7.33e-05,7.33e-05,7.33e-05,7.33e-05,0.0,,,,,
+1733850900000,7.33e-05,7.33e-05,7.33e-05,7.33e-05,0.0,,,,,
+1733851200000,7.33e-05,7.33e-05,7.33e-05,7.33e-05,0.0,,,,,
+1733851500000,7.29e-05,7.29e-05,7.29e-05,7.29e-05,280.0,,,,,
+1733851800000,7.29e-05,7.29e-05,7.29e-05,7.29e-05,0.0,,,,,
+1733852100000,7.29e-05,7.29e-05,7.29e-05,7.29e-05,0.0,,,,,
+1733852400000,7.29e-05,7.29e-05,7.29e-05,7.29e-05,0.0,,,,,
+1733852700000,7.32e-05,7.32e-05,7.32e-05,7.32e-05,39.0,,,,,
+1733853000000,7.25e-05,7.25e-05,7.23e-05,7.23e-05,66.0,buy,7.25718e-05,2310.717721069577,804466,0.0
+1733853300000,7.21e-05,7.21e-05,7.2e-05,7.2e-05,64.0,,,,,
+1733853600000,7.18e-05,7.18e-05,7.18e-05,7.18e-05,1664.0,,,,,
+1733853900000,7.18e-05,7.18e-05,7.18e-05,7.18e-05,0.0,,,,,
+1733854200000,7.18e-05,7.18e-05,7.18e-05,7.18e-05,0.0,,,,,
+1733854500000,7.18e-05,7.18e-05,7.18e-05,7.18e-05,0.0,,,,,
+1733854800000,7.31e-05,7.31e-05,7.31e-05,7.31e-05,218.0,,,,,
+1733855100000,7.31e-05,7.31e-05,7.31e-05,7.31e-05,0.0,,,,,
+1733855400000,7.31e-05,7.31e-05,7.31e-05,7.31e-05,0.0,,,,,
+1733855700000,7.29e-05,7.29e-05,7.29e-05,7.29e-05,42.0,,,,,
+1733856000000,7.29e-05,7.29e-05,7.29e-05,7.29e-05,0.0,,,,,
+1733856300000,7.29e-05,7.29e-05,7.29e-05,7.29e-05,0.0,,,,,
+1733856600000,7.29e-05,7.29e-05,7.29e-05,7.29e-05,0.0,,,,,
+1733856900000,7.29e-05,7.29e-05,7.29e-05,7.29e-05,0.0,,,,,
+1733857200000,7.29e-05,7.29e-05,7.29e-05,7.29e-05,0.0,,,,,
+1733857500000,7.29e-05,7.29e-05,7.29e-05,7.29e-05,0.0,,,,,
+1733857800000,7.29e-05,7.29e-05,7.29e-05,7.29e-05,0.0,,,,,
+1733858100000,7.29e-05,7.29e-05,7.29e-05,7.29e-05,0.0,,,,,
+1733858400000,7.36e-05,7.37e-05,7.36e-05,7.37e-05,493.0,,,,,
+1733858700000,7.37e-05,7.37e-05,7.37e-05,7.37e-05,0.0,,,,,
+1733859000000,7.37e-05,7.37e-05,7.37e-05,7.37e-05,0.0,,,,,
+1733859300000,7.39e-05,7.39e-05,7.39e-05,7.39e-05,42.0,,,,,
+1733859600000,7.39e-05,7.39e-05,7.39e-05,7.39e-05,0.0,,,,,
+1733859900000,7.36e-05,7.36e-05,7.36e-05,7.36e-05,49.0,,,,,
+1733860200000,7.36e-05,7.36e-05,7.36e-05,7.36e-05,0.0,,,,,
+1733860500000,7.36e-05,7.36e-05,7.36e-05,7.36e-05,0.0,,,,,
+1733860800000,7.4e-05,7.4e-05,7.39e-05,7.39e-05,2133.0,,,,,
+1733861100000,7.39e-05,7.39e-05,7.39e-05,7.39e-05,0.0,,,,,
+1733861400000,7.39e-05,7.39e-05,7.39e-05,7.39e-05,1711.0,,,,,
+1733861700000,7.39e-05,7.39e-05,7.39e-05,7.39e-05,0.0,,,,,
+1733862000000,7.42e-05,7.42e-05,7.42e-05,7.42e-05,153.0,,,,,
+1733862300000,7.42e-05,7.42e-05,7.42e-05,7.42e-05,0.0,,,,,
+1733862600000,7.44e-05,7.44e-05,7.44e-05,7.44e-05,280.0,,,,,
+1733862900000,7.44e-05,7.44e-05,7.44e-05,7.44e-05,0.0,,,,,
+1733863200000,7.44e-05,7.44e-05,7.44e-05,7.44e-05,0.0,,,,,
+1733863500000,7.47e-05,7.47e-05,7.47e-05,7.47e-05,1567.0,,,,,
+1733863800000,7.47e-05,7.47e-05,7.47e-05,7.47e-05,0.0,,,,,
+1733864100000,7.47e-05,7.47e-05,7.47e-05,7.47e-05,0.0,,,,,
+1733864400000,7.5e-05,7.51e-05,7.5e-05,7.51e-05,645.0,,,,,
+1733864700000,7.56e-05,7.56e-05,7.56e-05,7.56e-05,389.0,,,,,
+1733865000000,7.59e-05,7.59e-05,7.59e-05,7.59e-05,280.0,,,,,
+1733865300000,7.58e-05,7.58e-05,7.58e-05,7.58e-05,1668.0,,,,,
+1733865600000,7.58e-05,7.58e-05,7.58e-05,7.58e-05,0.0,,,,,
+1733865900000,7.58e-05,7.58e-05,7.58e-05,7.58e-05,0.0,,,,,
+1733866200000,7.58e-05,7.58e-05,7.58e-05,7.58e-05,0.0,,,,,
+1733866500000,7.58e-05,7.58e-05,7.58e-05,7.58e-05,0.0,,,,,
+1733866800000,7.61e-05,7.61e-05,7.61e-05,7.61e-05,1662.0,,,,,
+1733867100000,7.61e-05,7.61e-05,7.61e-05,7.61e-05,0.0,,,,,
+1733867400000,7.61e-05,7.61e-05,7.61e-05,7.61e-05,0.0,,,,,
+1733867700000,7.61e-05,7.61e-05,7.61e-05,7.61e-05,0.0,,,,,
+1733868000000,7.61e-05,7.61e-05,7.61e-05,7.61e-05,0.0,,,,,
+1733868300000,7.61e-05,7.61e-05,7.61e-05,7.61e-05,0.0,,,,,
+1733868600000,7.61e-05,7.61e-05,7.61e-05,7.61e-05,0.0,,,,,
+1733868900000,7.61e-05,7.61e-05,7.61e-05,7.61e-05,0.0,,,,,
+1733869200000,7.61e-05,7.61e-05,7.61e-05,7.61e-05,0.0,,,,,
+1733869500000,7.66e-05,7.67e-05,7.66e-05,7.67e-05,305.0,,,,,
+1733869800000,7.67e-05,7.67e-05,7.67e-05,7.67e-05,0.0,,,,,
+1733870100000,7.67e-05,7.67e-05,7.67e-05,7.67e-05,0.0,,,,,
+1733870400000,7.67e-05,7.67e-05,7.67e-05,7.67e-05,0.0,,,,,
+1733870700000,7.68e-05,7.68e-05,7.68e-05,7.68e-05,64.0,,,,,
+1733871000000,7.68e-05,7.68e-05,7.68e-05,7.68e-05,0.0,,,,,
+1733871300000,7.68e-05,7.68e-05,7.68e-05,7.68e-05,0.0,,,,,
+1733871600000,7.68e-05,7.68e-05,7.68e-05,7.68e-05,0.0,,,,,
+1733871900000,7.68e-05,7.68e-05,7.68e-05,7.68e-05,0.0,,,,,
+1733872200000,7.68e-05,7.68e-05,7.68e-05,7.68e-05,0.0,,,,,
+1733872500000,7.72e-05,7.72e-05,7.72e-05,7.72e-05,388.0,,,,,
+1733872800000,7.72e-05,7.72e-05,7.72e-05,7.72e-05,0.0,,,,,
+1733873100000,7.72e-05,7.72e-05,7.72e-05,7.72e-05,0.0,,,,,
+1733873400000,7.72e-05,7.72e-05,7.72e-05,7.72e-05,0.0,,,,,
+1733873700000,7.73e-05,7.73e-05,7.73e-05,7.73e-05,33.0,,,,,
+1733874000000,7.73e-05,7.73e-05,7.73e-05,7.73e-05,0.0,,,,,
+1733874300000,7.73e-05,7.73e-05,7.73e-05,7.73e-05,0.0,,,,,
+1733874600000,7.73e-05,7.73e-05,7.73e-05,7.73e-05,0.0,,,,,
+1733874900000,7.73e-05,7.73e-05,7.73e-05,7.73e-05,0.0,,,,,
+1733875200000,7.73e-05,7.73e-05,7.73e-05,7.73e-05,0.0,,,,,
+1733875500000,7.73e-05,7.73e-05,7.73e-05,7.73e-05,0.0,,,,,
+1733875800000,7.73e-05,7.73e-05,7.73e-05,7.73e-05,0.0,,,,,
+1733876100000,7.62e-05,7.62e-05,7.62e-05,7.62e-05,1771.0,,,,,
+1733876400000,7.59e-05,7.59e-05,7.59e-05,7.59e-05,2025.0,sell,7.59e-05,1731.3052525113803,434668,0.005505080134218568
+1733876700000,7.59e-05,7.59e-05,7.59e-05,7.59e-05,0.0,,,,,
+1733877000000,7.57e-05,7.57e-05,7.56e-05,7.57e-05,2657.0,,,,,
+1733877300000,7.57e-05,7.57e-05,7.57e-05,7.57e-05,0.0,,,,,
+1733877600000,7.51e-05,7.51e-05,7.51e-05,7.51e-05,280.0,,,,,
+1733877900000,7.54e-05,7.54e-05,7.54e-05,7.54e-05,206.0,,,,,
+1733878200000,7.54e-05,7.54e-05,7.54e-05,7.54e-05,0.0,,,,,
+1733878500000,7.54e-05,7.54e-05,7.54e-05,7.54e-05,0.0,,,,,
+1733878800000,7.54e-05,7.54e-05,7.54e-05,7.54e-05,0.0,,,,,
+1733879100000,7.54e-05,7.54e-05,7.54e-05,7.54e-05,0.0,,,,,
+1733879400000,7.54e-05,7.54e-05,7.54e-05,7.54e-05,0.0,,,,,
+1733879700000,7.47e-05,7.49e-05,7.47e-05,7.49e-05,877.0,buy,7.50876e-05,399.5333450529781,476364,0.0
+1733880000000,7.44e-05,7.44e-05,7.44e-05,7.44e-05,280.0,,,,,
+1733880300000,7.4e-05,7.4e-05,7.4e-05,7.4e-05,37.0,,,,,
+1733880600000,7.4e-05,7.4e-05,7.4e-05,7.4e-05,0.0,,,,,
+1733880900000,7.4e-05,7.4e-05,7.4e-05,7.4e-05,0.0,,,,,
+1733881200000,7.4e-05,7.4e-05,7.4e-05,7.4e-05,0.0,,,,,
+1733881500000,7.4e-05,7.4e-05,7.4e-05,7.4e-05,0.0,,,,,
+1733881800000,7.41e-05,7.41e-05,7.4e-05,7.4e-05,3235.0,,,,,
+1733882100000,7.4e-05,7.4e-05,7.4e-05,7.4e-05,0.0,,,,,
+1733882400000,7.36e-05,7.36e-05,7.36e-05,7.36e-05,647.0,,,,,
+1733882700000,7.37e-05,7.44e-05,7.37e-05,7.44e-05,6563.0,,,,,
+1733883000000,7.44e-05,7.44e-05,7.44e-05,7.44e-05,0.0,,,,,
+1733883300000,7.44e-05,7.44e-05,7.44e-05,7.44e-05,0.0,,,,,
+1733883600000,7.44e-05,7.44e-05,7.44e-05,7.44e-05,0.0,,,,,
+1733883900000,7.45e-05,7.45e-05,7.45e-05,7.45e-05,423.0,,,,,
+1733884200000,7.45e-05,7.45e-05,7.45e-05,7.45e-05,0.0,,,,,
+1733884500000,7.45e-05,7.45e-05,7.45e-05,7.45e-05,0.0,,,,,
+1733884800000,7.51e-05,7.51e-05,7.51e-05,7.51e-05,280.0,,,,,
+1733885100000,7.51e-05,7.51e-05,7.51e-05,7.51e-05,0.0,,,,,
+1733885400000,7.51e-05,7.51e-05,7.51e-05,7.51e-05,0.0,,,,,
+1733885700000,7.51e-05,7.51e-05,7.51e-05,7.51e-05,0.0,,,,,
+1733886000000,7.51e-05,7.51e-05,7.51e-05,7.51e-05,0.0,,,,,
+1733886300000,7.51e-05,7.51e-05,7.51e-05,7.51e-05,0.0,,,,,
+1733886600000,7.51e-05,7.51e-05,7.51e-05,7.51e-05,0.0,,,,,
+1733886900000,7.5e-05,7.5e-05,7.5e-05,7.5e-05,363.0,,,,,
+1733887200000,7.5e-05,7.5e-05,7.5e-05,7.5e-05,364.0,,,,,
+1733887500000,7.5e-05,7.5e-05,7.5e-05,7.5e-05,0.0,,,,,
+1733887800000,7.5e-05,7.5e-05,7.5e-05,7.5e-05,0.0,,,,,
+1733888100000,7.5e-05,7.5e-05,7.5e-05,7.5e-05,0.0,,,,,
+1733888400000,7.5e-05,7.5e-05,7.5e-05,7.5e-05,0.0,,,,,
+1733888700000,7.5e-05,7.5e-05,7.5e-05,7.5e-05,0.0,,,,,
+1733889000000,7.5e-05,7.5e-05,7.5e-05,7.5e-05,0.0,,,,,
+1733889300000,7.45e-05,7.45e-05,7.45e-05,7.45e-05,36.0,,,,,
+1733889600000,7.45e-05,7.45e-05,7.45e-05,7.45e-05,0.0,,,,,
+1733889900000,7.44e-05,7.44e-05,7.42e-05,7.42e-05,309.0,sell,7.431e-05,434.12479206722867,497272,0.0007144595958765063
+1733890200000,7.42e-05,7.42e-05,7.42e-05,7.42e-05,0.0,,,,,
+1733890500000,7.42e-05,7.42e-05,7.42e-05,7.42e-05,0.0,,,,,
+1733890800000,7.42e-05,7.42e-05,7.42e-05,7.42e-05,0.0,,,,,
+1733891100000,7.42e-05,7.42e-05,7.42e-05,7.42e-05,0.0,,,,,
+1733891400000,7.42e-05,7.42e-05,7.42e-05,7.42e-05,0.0,,,,,
+1733891700000,7.42e-05,7.42e-05,7.42e-05,7.42e-05,0.0,,,,,
+1733892000000,7.42e-05,7.42e-05,7.42e-05,7.42e-05,0.0,,,,,
+1733892300000,7.42e-05,7.42e-05,7.42e-05,7.42e-05,0.0,,,,,
+1733892600000,7.42e-05,7.42e-05,7.42e-05,7.42e-05,0.0,,,,,
+1733892900000,7.42e-05,7.42e-05,7.42e-05,7.42e-05,0.0,,,,,
+1733893200000,7.42e-05,7.42e-05,7.42e-05,7.42e-05,0.0,,,,,
+1733893500000,7.42e-05,7.42e-05,7.42e-05,7.42e-05,0.0,,,,,
+1733893800000,7.42e-05,7.42e-05,7.42e-05,7.42e-05,0.0,,,,,
+1733894100000,7.42e-05,7.42e-05,7.42e-05,7.42e-05,0.0,,,,,
+1733894400000,7.42e-05,7.42e-05,7.42e-05,7.42e-05,0.0,,,,,
+1733894700000,7.42e-05,7.42e-05,7.42e-05,7.42e-05,0.0,,,,,
+1733895000000,7.42e-05,7.42e-05,7.42e-05,7.42e-05,0.0,,,,,
+1733895300000,7.42e-05,7.42e-05,7.42e-05,7.42e-05,0.0,,,,,
+1733895600000,7.42e-05,7.42e-05,7.42e-05,7.42e-05,0.0,,,,,
+1733895900000,7.42e-05,7.42e-05,7.42e-05,7.42e-05,0.0,,,,,
+1733896200000,7.45e-05,7.45e-05,7.45e-05,7.45e-05,25.0,,,,,
+1733896500000,7.45e-05,7.45e-05,7.45e-05,7.45e-05,0.0,,,,,
+1733896800000,7.45e-05,7.45e-05,7.45e-05,7.45e-05,0.0,,,,,
+1733897100000,7.45e-05,7.45e-05,7.45e-05,7.45e-05,0.0,,,,,
+1733897400000,7.45e-05,7.45e-05,7.45e-05,7.45e-05,0.0,,,,,
+1733897700000,7.45e-05,7.45e-05,7.45e-05,7.45e-05,0.0,,,,,
+1733898000000,7.45e-05,7.45e-05,7.45e-05,7.45e-05,0.0,,,,,
+1733898300000,7.45e-05,7.45e-05,7.45e-05,7.45e-05,0.0,,,,,
+1733898600000,7.45e-05,7.45e-05,7.45e-05,7.45e-05,0.0,,,,,
+1733898900000,7.45e-05,7.45e-05,7.45e-05,7.45e-05,0.0,,,,,
+1733899200000,7.45e-05,7.45e-05,7.45e-05,7.45e-05,0.0,,,,,
+1733899500000,7.43e-05,7.43e-05,7.43e-05,7.43e-05,410.0,,,,,
+1733899800000,7.45e-05,7.45e-05,7.45e-05,7.45e-05,78.0,,,,,
+1733900100000,7.45e-05,7.45e-05,7.45e-05,7.45e-05,0.0,,,,,
+1733900400000,7.45e-05,7.45e-05,7.45e-05,7.45e-05,0.0,,,,,
+1733900700000,7.45e-05,7.45e-05,7.45e-05,7.45e-05,0.0,,,,,
+1733901000000,7.45e-05,7.45e-05,7.45e-05,7.45e-05,0.0,,,,,
+1733901300000,7.45e-05,7.45e-05,7.45e-05,7.45e-05,0.0,,,,,
+1733901600000,7.45e-05,7.45e-05,7.45e-05,7.45e-05,0.0,,,,,
+1733901900000,7.45e-05,7.45e-05,7.45e-05,7.45e-05,0.0,,,,,
+1733902200000,7.45e-05,7.45e-05,7.45e-05,7.45e-05,0.0,,,,,
+1733902500000,7.45e-05,7.45e-05,7.45e-05,7.45e-05,0.0,,,,,
+1733902800000,7.45e-05,7.45e-05,7.45e-05,7.45e-05,0.0,,,,,
+1733903100000,7.45e-05,7.45e-05,7.45e-05,7.45e-05,0.0,,,,,
+1733903400000,7.45e-05,7.45e-05,7.45e-05,7.45e-05,0.0,,,,,
+1733903700000,7.45e-05,7.45e-05,7.45e-05,7.45e-05,0.0,,,,,
+1733904000000,7.45e-05,7.45e-05,7.45e-05,7.45e-05,0.0,,,,,
+1733904300000,7.45e-05,7.45e-05,7.45e-05,7.45e-05,0.0,,,,,
+1733904600000,7.45e-05,7.45e-05,7.45e-05,7.45e-05,0.0,,,,,
+1733904900000,7.45e-05,7.45e-05,7.45e-05,7.45e-05,0.0,,,,,
+1733905200000,7.45e-05,7.45e-05,7.45e-05,7.45e-05,0.0,,,,,
+1733905500000,7.45e-05,7.45e-05,7.45e-05,7.45e-05,0.0,,,,,
+1733905800000,7.45e-05,7.45e-05,7.45e-05,7.45e-05,0.0,,,,,
+1733906100000,7.45e-05,7.45e-05,7.45e-05,7.45e-05,0.0,,,,,
+1733906400000,7.51e-05,7.51e-05,7.51e-05,7.51e-05,280.0,,,,,
+1733906700000,7.51e-05,7.51e-05,7.51e-05,7.51e-05,0.0,,,,,
+1733907000000,7.51e-05,7.51e-05,7.51e-05,7.51e-05,0.0,,,,,
+1733907300000,7.51e-05,7.51e-05,7.51e-05,7.51e-05,0.0,,,,,
+1733907600000,7.51e-05,7.51e-05,7.51e-05,7.51e-05,0.0,,,,,
+1733907900000,7.51e-05,7.51e-05,7.51e-05,7.51e-05,0.0,,,,,
+1733908200000,7.51e-05,7.51e-05,7.51e-05,7.51e-05,0.0,,,,,
+1733908500000,7.51e-05,7.51e-05,7.51e-05,7.51e-05,0.0,,,,,
+1733908800000,7.51e-05,7.51e-05,7.51e-05,7.51e-05,0.0,,,,,
+1733909100000,7.51e-05,7.51e-05,7.51e-05,7.51e-05,0.0,,,,,
+1733909400000,7.51e-05,7.51e-05,7.51e-05,7.51e-05,0.0,,,,,
+1733909700000,7.51e-05,7.51e-05,7.51e-05,7.51e-05,0.0,,,,,
+1733910000000,7.51e-05,7.51e-05,7.51e-05,7.51e-05,0.0,,,,,
+1733910300000,7.51e-05,7.51e-05,7.51e-05,7.51e-05,0.0,,,,,
+1733910600000,7.51e-05,7.51e-05,7.51e-05,7.51e-05,0.0,,,,,
+1733910900000,7.51e-05,7.51e-05,7.51e-05,7.51e-05,0.0,,,,,
+1733911200000,7.51e-05,7.51e-05,7.51e-05,7.51e-05,0.0,,,,,
+1733911500000,7.51e-05,7.51e-05,7.51e-05,7.51e-05,0.0,,,,,
+1733911800000,7.51e-05,7.51e-05,7.51e-05,7.51e-05,0.0,,,,,
+1733912100000,7.51e-05,7.51e-05,7.51e-05,7.51e-05,0.0,,,,,
+1733912400000,7.51e-05,7.51e-05,7.51e-05,7.51e-05,0.0,,,,,
+1733912700000,7.51e-05,7.51e-05,7.51e-05,7.51e-05,0.0,,,,,
+1733913000000,7.51e-05,7.51e-05,7.51e-05,7.51e-05,0.0,,,,,
+1733913300000,7.51e-05,7.51e-05,7.51e-05,7.51e-05,0.0,,,,,
+1733913600000,7.51e-05,7.51e-05,7.51e-05,7.51e-05,0.0,,,,,
+1733913900000,7.51e-05,7.51e-05,7.51e-05,7.51e-05,0.0,,,,,
+1733914200000,7.55e-05,7.55e-05,7.55e-05,7.55e-05,62.0,,,,,
+1733914500000,7.55e-05,7.55e-05,7.55e-05,7.55e-05,0.0,,,,,
+1733914800000,7.55e-05,7.55e-05,7.55e-05,7.55e-05,0.0,,,,,
+1733915100000,7.55e-05,7.55e-05,7.55e-05,7.55e-05,0.0,,,,,
+1733915400000,7.55e-05,7.55e-05,7.55e-05,7.55e-05,0.0,,,,,
+1733915700000,7.56e-05,7.58e-05,7.56e-05,7.58e-05,1107.0,,,,,
+1733916000000,7.58e-05,7.58e-05,7.58e-05,7.58e-05,0.0,,,,,
+1733916300000,7.58e-05,7.58e-05,7.58e-05,7.58e-05,0.0,,,,,
+1733916600000,7.59e-05,7.59e-05,7.59e-05,7.59e-05,280.0,,,,,
+1733916900000,7.59e-05,7.59e-05,7.59e-05,7.59e-05,0.0,,,,,
+1733917200000,7.59e-05,7.59e-05,7.59e-05,7.59e-05,0.0,,,,,
+1733917500000,7.59e-05,7.59e-05,7.59e-05,7.59e-05,0.0,,,,,
+1733917800000,7.59e-05,7.59e-05,7.59e-05,7.59e-05,0.0,,,,,
+1733918100000,7.59e-05,7.59e-05,7.59e-05,7.59e-05,0.0,,,,,
+1733918400000,7.61e-05,7.61e-05,7.61e-05,7.61e-05,1503.0,,,,,
+1733918700000,7.61e-05,7.61e-05,7.61e-05,7.61e-05,0.0,,,,,
+1733919000000,7.61e-05,7.61e-05,7.61e-05,7.61e-05,0.0,,,,,
+1733919300000,7.61e-05,7.61e-05,7.61e-05,7.61e-05,0.0,,,,,
+1733919600000,7.61e-05,7.61e-05,7.61e-05,7.61e-05,0.0,,,,,
+1733919900000,7.61e-05,7.61e-05,7.61e-05,7.61e-05,0.0,,,,,
+1733920200000,7.66e-05,7.66e-05,7.65e-05,7.65e-05,476.0,,,,,
+1733920500000,7.68e-05,7.68e-05,7.68e-05,7.68e-05,195.0,,,,,
+1733920800000,7.68e-05,7.68e-05,7.68e-05,7.68e-05,0.0,,,,,
+1733921100000,7.68e-05,7.68e-05,7.68e-05,7.68e-05,0.0,,,,,
+1733921400000,7.68e-05,7.68e-05,7.68e-05,7.68e-05,0.0,,,,,
+1733921700000,7.68e-05,7.68e-05,7.68e-05,7.68e-05,0.0,,,,,
+1733922000000,7.68e-05,7.68e-05,7.68e-05,7.68e-05,0.0,,,,,
+1733922300000,7.68e-05,7.68e-05,7.68e-05,7.68e-05,0.0,,,,,
+1733922600000,7.68e-05,7.68e-05,7.68e-05,7.68e-05,0.0,,,,,
+1733922900000,7.68e-05,7.68e-05,7.68e-05,7.68e-05,0.0,,,,,
+1733923200000,7.68e-05,7.68e-05,7.68e-05,7.68e-05,0.0,,,,,
+1733923500000,7.68e-05,7.68e-05,7.68e-05,7.68e-05,0.0,,,,,
+1733923800000,7.74e-05,7.74e-05,7.73e-05,7.73e-05,1064.0,,,,,
+1733924100000,7.73e-05,7.73e-05,7.73e-05,7.73e-05,0.0,,,,,
+1733924400000,7.73e-05,7.73e-05,7.73e-05,7.73e-05,0.0,,,,,
+1733924700000,7.73e-05,7.73e-05,7.73e-05,7.73e-05,0.0,,,,,
+1733925000000,7.73e-05,7.73e-05,7.73e-05,7.73e-05,0.0,,,,,
+1733925300000,7.72e-05,7.72e-05,7.72e-05,7.72e-05,43.0,,,,,
+1733925600000,7.72e-05,7.72e-05,7.72e-05,7.72e-05,0.0,,,,,
+1733925900000,7.72e-05,7.72e-05,7.72e-05,7.72e-05,0.0,,,,,
+1733926200000,7.72e-05,7.72e-05,7.72e-05,7.72e-05,0.0,,,,,
+1733926500000,7.72e-05,7.72e-05,7.72e-05,7.72e-05,0.0,,,,,
+1733926800000,7.72e-05,7.72e-05,7.72e-05,7.72e-05,0.0,,,,,
+1733927100000,7.78e-05,7.79e-05,7.78e-05,7.79e-05,3514.0,,,,,
+1733927400000,7.79e-05,7.79e-05,7.79e-05,7.79e-05,0.0,,,,,
+1733927700000,7.79e-05,7.79e-05,7.79e-05,7.79e-05,0.0,,,,,
+1733928000000,7.79e-05,7.79e-05,7.79e-05,7.79e-05,0.0,,,,,
+1733928300000,7.79e-05,7.79e-05,7.79e-05,7.79e-05,0.0,,,,,
+1733928600000,7.79e-05,7.79e-05,7.79e-05,7.79e-05,0.0,,,,,
+1733928900000,7.79e-05,7.79e-05,7.79e-05,7.79e-05,0.0,,,,,
+1733929200000,7.79e-05,7.79e-05,7.79e-05,7.79e-05,0.0,,,,,
+1733929500000,7.79e-05,7.79e-05,7.79e-05,7.79e-05,0.0,,,,,
+1733929800000,7.79e-05,7.79e-05,7.79e-05,7.79e-05,0.0,,,,,
+1733930100000,7.79e-05,7.79e-05,7.79e-05,7.79e-05,0.0,,,,,
+1733930400000,7.79e-05,7.79e-05,7.79e-05,7.79e-05,0.0,,,,,
+1733930700000,7.79e-05,7.79e-05,7.79e-05,7.79e-05,0.0,,,,,
+1733931000000,7.79e-05,7.79e-05,7.79e-05,7.79e-05,0.0,,,,,
+1733931300000,7.79e-05,7.79e-05,7.79e-05,7.79e-05,0.0,,,,,
+1733931600000,7.79e-05,7.79e-05,7.79e-05,7.79e-05,0.0,,,,,
+1733931900000,7.79e-05,7.79e-05,7.79e-05,7.79e-05,0.0,,,,,
+1733932200000,7.79e-05,7.79e-05,7.79e-05,7.79e-05,0.0,,,,,
+1733932500000,7.82e-05,7.84e-05,7.82e-05,7.84e-05,305.0,,,,,
+1733932800000,7.84e-05,7.84e-05,7.84e-05,7.84e-05,0.0,,,,,
+1733933100000,7.84e-05,7.84e-05,7.84e-05,7.84e-05,0.0,,,,,
+1733933400000,7.84e-05,7.84e-05,7.84e-05,7.84e-05,0.0,,,,,
+1733933700000,7.84e-05,7.84e-05,7.84e-05,7.84e-05,0.0,,,,,
+1733934000000,7.84e-05,7.84e-05,7.84e-05,7.84e-05,0.0,,,,,
+1733934300000,7.84e-05,7.84e-05,7.84e-05,7.84e-05,0.0,,,,,
+1733934600000,7.84e-05,7.84e-05,7.84e-05,7.84e-05,0.0,,,,,
+1733934900000,7.84e-05,7.84e-05,7.84e-05,7.84e-05,0.0,,,,,
+1733935200000,7.84e-05,7.84e-05,7.84e-05,7.84e-05,351.0,,,,,
+1733935500000,7.84e-05,7.84e-05,7.82e-05,7.82e-05,95.0,,,,,
+1733935800000,7.82e-05,7.82e-05,7.82e-05,7.82e-05,0.0,sell,7.82e-05,1508.2337530078757,907585,0.0038092606515123272
+1733936100000,7.85e-05,7.85e-05,7.85e-05,7.85e-05,1274.0,,,,,
+1733936400000,7.85e-05,7.85e-05,7.85e-05,7.85e-05,0.0,,,,,
+1733936700000,7.85e-05,7.85e-05,7.85e-05,7.85e-05,0.0,,,,,
+1733937000000,7.85e-05,7.85e-05,7.85e-05,7.85e-05,0.0,,,,,
+1733937300000,7.85e-05,7.85e-05,7.85e-05,7.85e-05,0.0,,,,,
+1733937600000,7.85e-05,7.85e-05,7.85e-05,7.85e-05,0.0,,,,,
+1733937900000,7.85e-05,7.85e-05,7.85e-05,7.85e-05,0.0,,,,,
+1733938200000,7.85e-05,7.85e-05,7.85e-05,7.85e-05,0.0,,,,,
+1733938500000,7.85e-05,7.85e-05,7.85e-05,7.85e-05,0.0,,,,,
+1733938800000,7.85e-05,7.85e-05,7.85e-05,7.85e-05,0.0,,,,,
+1733939100000,7.85e-05,7.85e-05,7.85e-05,7.85e-05,0.0,,,,,
+1733939400000,7.85e-05,7.85e-05,7.85e-05,7.85e-05,0.0,,,,,
+1733939700000,7.85e-05,7.85e-05,7.85e-05,7.85e-05,0.0,,,,,
+1733940000000,7.85e-05,7.85e-05,7.85e-05,7.85e-05,0.0,,,,,
+1733940300000,7.85e-05,7.85e-05,7.85e-05,7.85e-05,0.0,,,,,
+1733940600000,7.85e-05,7.85e-05,7.85e-05,7.85e-05,0.0,,,,,
+1733940900000,7.85e-05,7.85e-05,7.85e-05,7.85e-05,0.0,,,,,
+1733941200000,7.85e-05,7.85e-05,7.85e-05,7.85e-05,0.0,,,,,
+1733941500000,7.85e-05,7.85e-05,7.85e-05,7.85e-05,0.0,,,,,
+1733941800000,7.85e-05,7.85e-05,7.85e-05,7.85e-05,0.0,,,,,
+1733942100000,7.85e-05,7.85e-05,7.85e-05,7.85e-05,0.0,,,,,
+1733942400000,7.85e-05,7.85e-05,7.85e-05,7.85e-05,0.0,,,,,
+1733942700000,7.85e-05,7.85e-05,7.85e-05,7.85e-05,0.0,,,,,
+1733943000000,7.85e-05,7.85e-05,7.85e-05,7.85e-05,0.0,,,,,
+1733943300000,7.82e-05,7.82e-05,7.82e-05,7.82e-05,31.0,,,,,
+1733943600000,7.82e-05,7.82e-05,7.82e-05,7.82e-05,0.0,,,,,
+1733943900000,7.82e-05,7.82e-05,7.82e-05,7.82e-05,0.0,,,,,
+1733944200000,7.82e-05,7.82e-05,7.82e-05,7.82e-05,0.0,,,,,
+1733944500000,7.82e-05,7.82e-05,7.82e-05,7.82e-05,0.0,,,,,
+1733944800000,7.82e-05,7.82e-05,7.82e-05,7.82e-05,0.0,,,,,
+1733945100000,7.82e-05,7.82e-05,7.82e-05,7.82e-05,0.0,,,,,
+1733945400000,7.82e-05,7.82e-05,7.82e-05,7.82e-05,0.0,,,,,
+1733945700000,7.82e-05,7.82e-05,7.82e-05,7.82e-05,0.0,,,,,
+1733946000000,7.82e-05,7.82e-05,7.82e-05,7.82e-05,0.0,,,,,
+1733946300000,7.82e-05,7.82e-05,7.82e-05,7.82e-05,0.0,,,,,
+1733946600000,7.82e-05,7.82e-05,7.82e-05,7.82e-05,0.0,,,,,
+1733946900000,7.82e-05,7.82e-05,7.82e-05,7.82e-05,0.0,,,,,
+1733947200000,7.82e-05,7.82e-05,7.82e-05,7.82e-05,0.0,,,,,
+1733947500000,7.82e-05,7.82e-05,7.82e-05,7.82e-05,0.0,,,,,
+1733947800000,7.82e-05,7.82e-05,7.82e-05,7.82e-05,0.0,,,,,
+1733948100000,7.82e-05,7.82e-05,7.82e-05,7.82e-05,0.0,,,,,
+1733948400000,7.82e-05,7.82e-05,7.82e-05,7.82e-05,0.0,,,,,
+1733948700000,7.82e-05,7.82e-05,7.82e-05,7.82e-05,0.0,,,,,
+1733949000000,7.82e-05,7.82e-05,7.82e-05,7.82e-05,0.0,,,,,
+1733949300000,7.82e-05,7.82e-05,7.82e-05,7.82e-05,0.0,,,,,
+1733949600000,7.82e-05,7.82e-05,7.82e-05,7.82e-05,0.0,,,,,
+1733949900000,7.82e-05,7.82e-05,7.82e-05,7.82e-05,0.0,,,,,
+1733950200000,7.78e-05,7.78e-05,7.78e-05,7.78e-05,413.0,,,,,
+1733950500000,7.76e-05,7.76e-05,7.76e-05,7.76e-05,17.0,buy,7.774999999999999e-05,385.85209003215436,919794,0.0
+1733950800000,7.76e-05,7.76e-05,7.76e-05,7.76e-05,0.0,,,,,
+1733951100000,7.78e-05,7.78e-05,7.78e-05,7.78e-05,378.0,,,,,
+1733951400000,7.78e-05,7.78e-05,7.78e-05,7.78e-05,0.0,,,,,
+1733951700000,7.78e-05,7.78e-05,7.78e-05,7.78e-05,0.0,,,,,
+1733952000000,7.78e-05,7.78e-05,7.78e-05,7.78e-05,0.0,,,,,
+1733952300000,7.78e-05,7.78e-05,7.78e-05,7.78e-05,0.0,,,,,
+1733952600000,7.78e-05,7.78e-05,7.78e-05,7.78e-05,0.0,,,,,
+1733952900000,7.78e-05,7.78e-05,7.78e-05,7.78e-05,0.0,,,,,
+1733953200000,7.78e-05,7.78e-05,7.78e-05,7.78e-05,0.0,,,,,
+1733953500000,7.78e-05,7.78e-05,7.78e-05,7.78e-05,0.0,,,,,
+1733953800000,7.78e-05,7.78e-05,7.78e-05,7.78e-05,0.0,,,,,
+1733954100000,7.78e-05,7.78e-05,7.78e-05,7.78e-05,0.0,,,,,
+1733954400000,7.78e-05,7.78e-05,7.78e-05,7.78e-05,0.0,,,,,
+1733954700000,7.78e-05,7.78e-05,7.78e-05,7.78e-05,0.0,,,,,
+1733955000000,7.78e-05,7.78e-05,7.78e-05,7.78e-05,0.0,,,,,
+1733955300000,7.78e-05,7.78e-05,7.78e-05,7.78e-05,0.0,,,,,
+1733955600000,7.78e-05,7.78e-05,7.78e-05,7.78e-05,0.0,,,,,
+1733955900000,7.78e-05,7.78e-05,7.78e-05,7.78e-05,0.0,,,,,
+1733956200000,7.78e-05,7.78e-05,7.78e-05,7.78e-05,0.0,,,,,
+1733956500000,7.78e-05,7.78e-05,7.78e-05,7.78e-05,0.0,,,,,
+1733956800000,7.78e-05,7.78e-05,7.78e-05,7.78e-05,0.0,,,,,
+1733957100000,7.78e-05,7.78e-05,7.78e-05,7.78e-05,0.0,,,,,
+1733957400000,7.78e-05,7.78e-05,7.78e-05,7.78e-05,0.0,,,,,
+1733957700000,7.78e-05,7.78e-05,7.78e-05,7.78e-05,21.0,,,,,
+1733958000000,7.78e-05,7.78e-05,7.78e-05,7.78e-05,0.0,,,,,
+1733958300000,7.78e-05,7.78e-05,7.78e-05,7.78e-05,0.0,,,,,
+1733958600000,7.78e-05,7.78e-05,7.78e-05,7.78e-05,0.0,,,,,
+1733958900000,7.78e-05,7.78e-05,7.78e-05,7.78e-05,0.0,,,,,
+1733959200000,7.78e-05,7.78e-05,7.78e-05,7.78e-05,0.0,,,,,
+1733959500000,7.78e-05,7.78e-05,7.78e-05,7.78e-05,0.0,,,,,
+1733959800000,7.78e-05,7.78e-05,7.78e-05,7.78e-05,0.0,,,,,
+1733960100000,7.78e-05,7.78e-05,7.78e-05,7.78e-05,0.0,,,,,
+1733960400000,7.78e-05,7.78e-05,7.78e-05,7.78e-05,0.0,,,,,
+1733960700000,7.78e-05,7.78e-05,7.78e-05,7.78e-05,0.0,,,,,
+1733961000000,7.78e-05,7.78e-05,7.78e-05,7.78e-05,0.0,,,,,
+1733961300000,7.78e-05,7.78e-05,7.78e-05,7.78e-05,0.0,,,,,
+1733961600000,7.78e-05,7.78e-05,7.78e-05,7.78e-05,0.0,,,,,
+1733961900000,7.78e-05,7.78e-05,7.78e-05,7.78e-05,0.0,,,,,
+1733962200000,7.81e-05,7.82e-05,7.81e-05,7.82e-05,61.0,,,,,
+1733962500000,7.82e-05,7.82e-05,7.82e-05,7.82e-05,0.0,,,,,
+1733962800000,7.82e-05,7.82e-05,7.82e-05,7.82e-05,0.0,,,,,
+1733963100000,7.82e-05,7.82e-05,7.82e-05,7.82e-05,0.0,,,,,
+1733963400000,7.82e-05,7.82e-05,7.82e-05,7.82e-05,0.0,,,,,
+1733963700000,7.82e-05,7.82e-05,7.82e-05,7.82e-05,0.0,,,,,
+1733964000000,7.82e-05,7.82e-05,7.82e-05,7.82e-05,0.0,,,,,
+1733964300000,7.82e-05,7.82e-05,7.82e-05,7.82e-05,0.0,,,,,
+1733964600000,7.82e-05,7.82e-05,7.82e-05,7.82e-05,0.0,,,,,
+1733964900000,7.82e-05,7.82e-05,7.82e-05,7.82e-05,0.0,,,,,
+1733965200000,7.82e-05,7.82e-05,7.82e-05,7.82e-05,0.0,,,,,
+1733965500000,7.82e-05,7.82e-05,7.82e-05,7.82e-05,0.0,,,,,
+1733965800000,7.82e-05,7.82e-05,7.82e-05,7.82e-05,0.0,,,,,
+1733966100000,7.82e-05,7.82e-05,7.82e-05,7.82e-05,0.0,,,,,
+1733966400000,7.82e-05,7.82e-05,7.82e-05,7.82e-05,0.0,,,,,
+1733966700000,7.82e-05,7.82e-05,7.82e-05,7.82e-05,0.0,,,,,
+1733967000000,7.82e-05,7.82e-05,7.82e-05,7.82e-05,0.0,,,,,
+1733967300000,7.82e-05,7.82e-05,7.82e-05,7.82e-05,0.0,,,,,
+1733967600000,7.82e-05,7.82e-05,7.82e-05,7.82e-05,0.0,,,,,
+1733967900000,7.82e-05,7.82e-05,7.82e-05,7.82e-05,0.0,,,,,
+1733968200000,7.82e-05,7.82e-05,7.82e-05,7.82e-05,0.0,,,,,
+1733968500000,7.81e-05,7.83e-05,7.81e-05,7.83e-05,3473.0,,,,,
+1733968800000,7.83e-05,7.83e-05,7.83e-05,7.83e-05,32.0,,,,,
+1733969100000,7.83e-05,7.83e-05,7.83e-05,7.83e-05,0.0,,,,,
+1733969400000,7.83e-05,7.83e-05,7.83e-05,7.83e-05,0.0,,,,,
+1733969700000,7.83e-05,7.83e-05,7.83e-05,7.83e-05,0.0,,,,,
+1733970000000,7.87e-05,7.87e-05,7.87e-05,7.87e-05,250.0,,,,,
+1733970300000,7.87e-05,7.87e-05,7.87e-05,7.87e-05,0.0,,,,,
+1733970600000,7.87e-05,7.87e-05,7.87e-05,7.87e-05,0.0,,,,,
+1733970900000,7.9e-05,7.9e-05,7.9e-05,7.9e-05,365.0,,,,,
+1733971200000,7.9e-05,7.9e-05,7.9e-05,7.9e-05,0.0,,,,,
+1733971500000,7.9e-05,7.9e-05,7.9e-05,7.9e-05,0.0,,,,,
+1733971800000,7.9e-05,7.9e-05,7.9e-05,7.9e-05,0.0,,,,,
+1733972100000,7.9e-05,7.9e-05,7.9e-05,7.9e-05,0.0,,,,,
+1733972400000,7.9e-05,7.9e-05,7.9e-05,7.9e-05,0.0,,,,,
+1733972700000,7.9e-05,7.9e-05,7.9e-05,7.9e-05,0.0,,,,,
+1733973000000,7.9e-05,7.9e-05,7.9e-05,7.9e-05,0.0,,,,,
+1733973300000,7.9e-05,7.9e-05,7.9e-05,7.9e-05,0.0,,,,,
+1733973600000,7.9e-05,7.9e-05,7.9e-05,7.9e-05,0.0,,,,,
+1733973900000,7.9e-05,7.9e-05,7.9e-05,7.9e-05,0.0,,,,,
+1733974200000,7.9e-05,7.9e-05,7.9e-05,7.9e-05,0.0,,,,,
+1733974500000,7.9e-05,7.9e-05,7.9e-05,7.9e-05,0.0,,,,,
+1733974800000,7.9e-05,7.9e-05,7.9e-05,7.9e-05,0.0,,,,,
+1733975100000,7.82e-05,7.82e-05,7.82e-05,7.82e-05,280.0,sell,7.82e-05,327.7643317578282,481855,0.0006390787277553888
+1733975400000,7.82e-05,7.82e-05,7.82e-05,7.82e-05,0.0,buy,7.82e-05,385.85209003215436,359290,0.0
+1733975700000,7.82e-05,7.82e-05,7.82e-05,7.82e-05,0.0,,,,,
+1733976000000,7.77e-05,7.77e-05,7.77e-05,7.77e-05,100.0,,,,,
+1733976300000,7.77e-05,7.77e-05,7.77e-05,7.77e-05,0.0,,,,,
+1733976600000,7.77e-05,7.77e-05,7.77e-05,7.77e-05,0.0,,,,,
+1733976900000,7.77e-05,7.77e-05,7.77e-05,7.77e-05,0.0,,,,,
+1733977200000,7.77e-05,7.77e-05,7.77e-05,7.77e-05,0.0,,,,,
+1733977500000,7.77e-05,7.77e-05,7.77e-05,7.77e-05,0.0,,,,,
+1733977800000,7.77e-05,7.77e-05,7.77e-05,7.77e-05,0.0,,,,,
+1733978100000,7.77e-05,7.77e-05,7.77e-05,7.77e-05,0.0,,,,,
+1733978400000,7.77e-05,7.77e-05,7.77e-05,7.77e-05,0.0,,,,,
+1733978700000,7.77e-05,7.77e-05,7.77e-05,7.77e-05,0.0,,,,,
+1733979000000,7.77e-05,7.77e-05,7.77e-05,7.77e-05,0.0,,,,,
+1733979300000,7.77e-05,7.77e-05,7.77e-05,7.77e-05,0.0,,,,,
+1733979600000,7.77e-05,7.77e-05,7.77e-05,7.77e-05,0.0,,,,,
+1733979900000,7.77e-05,7.77e-05,7.77e-05,7.77e-05,0.0,,,,,
+1733980200000,7.77e-05,7.77e-05,7.77e-05,7.77e-05,0.0,,,,,
+1733980500000,7.77e-05,7.77e-05,7.77e-05,7.77e-05,0.0,,,,,
+1733980800000,7.77e-05,7.77e-05,7.77e-05,7.77e-05,0.0,,,,,
+1733981100000,7.77e-05,7.77e-05,7.77e-05,7.77e-05,0.0,,,,,
+1733981400000,7.77e-05,7.77e-05,7.77e-05,7.77e-05,0.0,,,,,
+1733981700000,7.77e-05,7.77e-05,7.77e-05,7.77e-05,0.0,,,,,
+1733982000000,7.77e-05,7.77e-05,7.77e-05,7.77e-05,0.0,,,,,
+1733982300000,7.77e-05,7.77e-05,7.77e-05,7.77e-05,0.0,,,,,
+1733982600000,7.77e-05,7.77e-05,7.77e-05,7.77e-05,0.0,,,,,
+1733982900000,7.87e-05,7.87e-05,7.87e-05,7.87e-05,1711.0,,,,,
+1733983200000,7.88e-05,7.89e-05,7.88e-05,7.89e-05,1847.0,,,,,
+1733983500000,7.89e-05,7.89e-05,7.89e-05,7.89e-05,0.0,,,,,
+1733983800000,7.88e-05,7.88e-05,7.88e-05,7.88e-05,89.0,,,,,
+1733984100000,7.88e-05,7.88e-05,7.88e-05,7.88e-05,0.0,,,,,
+1733984400000,7.86e-05,7.87e-05,7.86e-05,7.87e-05,5911.0,sell,7.865e-05,562.2824886050183,297146,0.0008358469569548848
+1733984700000,7.87e-05,7.87e-05,7.87e-05,7.87e-05,0.0,,,,,
+1733985000000,7.87e-05,7.87e-05,7.87e-05,7.87e-05,0.0,,,,,
+1733985300000,7.87e-05,7.87e-05,7.87e-05,7.87e-05,0.0,,,,,
+1733985600000,7.87e-05,7.87e-05,7.87e-05,7.87e-05,0.0,,,,,
+1733985900000,7.85e-05,7.85e-05,7.85e-05,7.85e-05,1715.0,,,,,
+1733986200000,7.86e-05,7.87e-05,7.86e-05,7.87e-05,1736.0,,,,,
+1733986500000,7.87e-05,7.87e-05,7.87e-05,7.87e-05,0.0,,,,,
+1733986800000,7.87e-05,7.87e-05,7.87e-05,7.87e-05,0.0,,,,,
+1733987100000,7.87e-05,7.87e-05,7.87e-05,7.87e-05,0.0,,,,,
+1733987400000,7.87e-05,7.87e-05,7.87e-05,7.87e-05,0.0,,,,,
+1733987700000,7.87e-05,7.87e-05,7.87e-05,7.87e-05,241.0,,,,,
+1733988000000,7.87e-05,7.87e-05,7.87e-05,7.87e-05,0.0,,,,,
+1733988300000,7.87e-05,7.87e-05,7.87e-05,7.87e-05,0.0,,,,,
+1733988600000,7.9e-05,7.9e-05,7.9e-05,7.9e-05,280.0,,,,,
+1733988900000,7.9e-05,7.9e-05,7.9e-05,7.9e-05,692.0,,,,,
+1733989200000,7.9e-05,7.9e-05,7.9e-05,7.9e-05,0.0,,,,,
+1733989500000,7.9e-05,7.9e-05,7.9e-05,7.9e-05,0.0,,,,,
+1733989800000,7.9e-05,7.9e-05,7.9e-05,7.9e-05,0.0,,,,,
+1733990100000,7.97e-05,7.97e-05,7.96e-05,7.96e-05,909.0,,,,,
+1733990400000,7.97e-05,7.98e-05,7.97e-05,7.98e-05,316.0,,,,,
+1733990700000,7.98e-05,7.98e-05,7.98e-05,7.98e-05,0.0,,,,,
+1733991000000,7.98e-05,7.98e-05,7.98e-05,7.98e-05,0.0,,,,,
+1733991300000,7.98e-05,7.98e-05,7.98e-05,7.98e-05,0.0,,,,,
+1733991600000,7.98e-05,7.98e-05,7.98e-05,7.98e-05,0.0,,,,,
+1733991900000,8.03e-05,8.06e-05,8.03e-05,8.06e-05,388.0,,,,,
+1733992200000,8.06e-05,8.06e-05,8.06e-05,8.06e-05,0.0,,,,,
+1733992500000,8.02e-05,8.02e-05,8.02e-05,8.02e-05,22.0,,,,,
+1733992800000,8.02e-05,8.02e-05,8.02e-05,8.02e-05,0.0,sell,8.02e-05,1412.607191452397,917869,0.0036253532280247458
+1733993100000,8.02e-05,8.02e-05,8.02e-05,8.02e-05,0.0,,,,,
+1733993400000,8.02e-05,8.02e-05,8.02e-05,8.02e-05,0.0,,,,,
+1733993700000,8.02e-05,8.02e-05,8.02e-05,8.02e-05,0.0,,,,,
+1733994000000,8.02e-05,8.02e-05,8.02e-05,8.02e-05,0.0,,,,,
+1733994300000,8.02e-05,8.02e-05,8.02e-05,8.02e-05,0.0,,,,,
+1733994600000,8.02e-05,8.02e-05,8.02e-05,8.02e-05,0.0,,,,,
+1733994900000,8.02e-05,8.02e-05,8.02e-05,8.02e-05,0.0,,,,,
+1733995200000,8.02e-05,8.02e-05,8.02e-05,8.02e-05,0.0,,,,,
diff --git a/backtests_csv/9t9n4car.csv b/backtests_csv/9t9n4car.csv
new file mode 100644
index 0000000000000000000000000000000000000000..75c2e43227096622b5830b888231b780e0ef0684
--- /dev/null
+++ b/backtests_csv/9t9n4car.csv
@@ -0,0 +1,2116 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1726963200000,9.54e-06,9.54e-06,9.54e-06,9.54e-06,4604.0,,,,,
+1726963500000,9.42e-06,9.42e-06,9.4e-06,9.42e-06,9836.0,,,,,
+1726963800000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,16767.0,,,,,
+1726964100000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,0.0,,,,,
+1726964400000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,0.0,,,,,
+1726964700000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,0.0,,,,,
+1726965000000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,0.0,,,,,
+1726965300000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,0.0,,,,,
+1726965600000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,0.0,,,,,
+1726965900000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,0.0,,,,,
+1726966200000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,0.0,,,,,
+1726966500000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,0.0,,,,,
+1726966800000,9.37e-06,9.37e-06,9.35e-06,9.35e-06,15136.0,,,,,
+1726967100000,9.35e-06,9.35e-06,9.35e-06,9.35e-06,0.0,,,,,
+1726967400000,9.35e-06,9.35e-06,9.35e-06,9.35e-06,0.0,,,,,
+1726967700000,9.33e-06,9.33e-06,9.33e-06,9.33e-06,409.0,,,,,
+1726968000000,9.33e-06,9.33e-06,9.33e-06,9.33e-06,0.0,,,,,
+1726968300000,9.33e-06,9.33e-06,9.33e-06,9.33e-06,0.0,,,,,
+1726968600000,9.31e-06,9.31e-06,9.3e-06,9.3e-06,77411.0,,,,,
+1726968900000,9.29e-06,9.29e-06,9.29e-06,9.29e-06,51580.0,,,,,
+1726969200000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,10181.0,,,,,
+1726969500000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,0.0,,,,,
+1726969800000,9.32e-06,9.32e-06,9.32e-06,9.32e-06,5964.0,,,,,
+1726970100000,9.32e-06,9.32e-06,9.32e-06,9.32e-06,0.0,,,,,
+1726970400000,9.32e-06,9.32e-06,9.32e-06,9.32e-06,0.0,,,,,
+1726970700000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,22842.0,,,,,
+1726971000000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,0.0,,,,,
+1726971300000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,0.0,,,,,
+1726971600000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,0.0,,,,,
+1726971900000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,0.0,,,,,
+1726972200000,9.26e-06,9.26e-06,9.26e-06,9.26e-06,114178.0,buy,9.275e-06,17969.45193171608,131495,0.0
+1726972500000,9.26e-06,9.26e-06,9.26e-06,9.26e-06,0.0,,,,,
+1726972800000,9.26e-06,9.26e-06,9.26e-06,9.26e-06,0.0,,,,,
+1726973100000,9.25e-06,9.25e-06,9.25e-06,9.25e-06,4070.0,,,,,
+1726973400000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,5372.0,,,,,
+1726973700000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
+1726974000000,9.25e-06,9.25e-06,9.25e-06,9.25e-06,24401.0,,,,,
+1726974300000,9.25e-06,9.25e-06,9.25e-06,9.25e-06,0.0,,,,,
+1726974600000,9.25e-06,9.25e-06,9.25e-06,9.25e-06,0.0,,,,,
+1726974900000,9.25e-06,9.25e-06,9.25e-06,9.25e-06,0.0,,,,,
+1726975200000,9.22e-06,9.22e-06,9.22e-06,9.22e-06,171.0,,,,,
+1726975500000,9.22e-06,9.22e-06,9.22e-06,9.22e-06,0.0,,,,,
+1726975800000,9.22e-06,9.22e-06,9.22e-06,9.22e-06,0.0,,,,,
+1726976100000,9.22e-06,9.22e-06,9.22e-06,9.22e-06,0.0,,,,,
+1726976400000,9.22e-06,9.22e-06,9.22e-06,9.22e-06,0.0,,,,,
+1726976700000,9.22e-06,9.22e-06,9.22e-06,9.22e-06,0.0,,,,,
+1726977000000,9.22e-06,9.22e-06,9.22e-06,9.22e-06,0.0,,,,,
+1726977300000,9.22e-06,9.22e-06,9.22e-06,9.22e-06,0.0,,,,,
+1726977600000,9.22e-06,9.22e-06,9.22e-06,9.22e-06,0.0,,,,,
+1726977900000,9.22e-06,9.22e-06,9.22e-06,9.22e-06,0.0,,,,,
+1726978200000,9.22e-06,9.22e-06,9.22e-06,9.22e-06,0.0,,,,,
+1726978500000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,4138.0,,,,,
+1726978800000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,0.0,,,,,
+1726979100000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,0.0,,,,,
+1726979400000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,0.0,,,,,
+1726979700000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,0.0,,,,,
+1726980000000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,0.0,,,,,
+1726980300000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,0.0,,,,,
+1726980600000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,0.0,,,,,
+1726980900000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,0.0,,,,,
+1726981200000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,0.0,,,,,
+1726981500000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,0.0,,,,,
+1726981800000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,0.0,,,,,
+1726982100000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,0.0,,,,,
+1726982400000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,0.0,,,,,
+1726982700000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,0.0,,,,,
+1726983000000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,0.0,,,,,
+1726983300000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,0.0,,,,,
+1726983600000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,0.0,,,,,
+1726983900000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,0.0,,,,,
+1726984200000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,0.0,,,,,
+1726984500000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,0.0,,,,,
+1726984800000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,0.0,,,,,
+1726985100000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,0.0,,,,,
+1726985400000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,0.0,,,,,
+1726985700000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,0.0,,,,,
+1726986000000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,0.0,,,,,
+1726986300000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,0.0,,,,,
+1726986600000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,0.0,,,,,
+1726986900000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,0.0,,,,,
+1726987200000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,0.0,,,,,
+1726987500000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,0.0,,,,,
+1726987800000,9.29e-06,9.29e-06,9.29e-06,9.29e-06,75695.0,,,,,
+1726988100000,9.29e-06,9.29e-06,9.29e-06,9.29e-06,0.0,,,,,
+1726988400000,9.29e-06,9.29e-06,9.29e-06,9.29e-06,0.0,,,,,
+1726988700000,9.29e-06,9.29e-06,9.29e-06,9.29e-06,0.0,,,,,
+1726989000000,9.29e-06,9.29e-06,9.29e-06,9.29e-06,0.0,,,,,
+1726989300000,9.29e-06,9.29e-06,9.29e-06,9.29e-06,0.0,,,,,
+1726989600000,9.29e-06,9.29e-06,9.29e-06,9.29e-06,0.0,,,,,
+1726989900000,9.29e-06,9.29e-06,9.29e-06,9.29e-06,0.0,,,,,
+1726990200000,9.29e-06,9.29e-06,9.29e-06,9.29e-06,0.0,,,,,
+1726990500000,9.29e-06,9.29e-06,9.29e-06,9.29e-06,0.0,,,,,
+1726990800000,9.29e-06,9.29e-06,9.29e-06,9.29e-06,0.0,,,,,
+1726991100000,9.29e-06,9.29e-06,9.29e-06,9.29e-06,0.0,,,,,
+1726991400000,9.29e-06,9.29e-06,9.29e-06,9.29e-06,0.0,,,,,
+1726991700000,9.29e-06,9.29e-06,9.29e-06,9.29e-06,0.0,,,,,
+1726992000000,9.29e-06,9.29e-06,9.29e-06,9.29e-06,0.0,,,,,
+1726992300000,9.29e-06,9.29e-06,9.29e-06,9.29e-06,0.0,,,,,
+1726992600000,9.29e-06,9.29e-06,9.29e-06,9.29e-06,0.0,,,,,
+1726992900000,9.29e-06,9.29e-06,9.29e-06,9.29e-06,0.0,,,,,
+1726993200000,9.33e-06,9.33e-06,9.33e-06,9.33e-06,23196.0,,,,,
+1726993500000,9.33e-06,9.33e-06,9.33e-06,9.33e-06,0.0,,,,,
+1726993800000,9.33e-06,9.33e-06,9.33e-06,9.33e-06,0.0,,,,,
+1726994100000,9.33e-06,9.33e-06,9.33e-06,9.33e-06,0.0,,,,,
+1726994400000,9.33e-06,9.33e-06,9.33e-06,9.33e-06,0.0,,,,,
+1726994700000,9.33e-06,9.33e-06,9.33e-06,9.33e-06,0.0,,,,,
+1726995000000,9.33e-06,9.33e-06,9.33e-06,9.33e-06,0.0,,,,,
+1726995300000,9.33e-06,9.33e-06,9.33e-06,9.33e-06,0.0,,,,,
+1726995600000,9.33e-06,9.33e-06,9.33e-06,9.33e-06,0.0,,,,,
+1726995900000,9.33e-06,9.33e-06,9.33e-06,9.33e-06,0.0,,,,,
+1726996200000,9.33e-06,9.33e-06,9.33e-06,9.33e-06,0.0,,,,,
+1726996500000,9.33e-06,9.33e-06,9.33e-06,9.33e-06,0.0,,,,,
+1726996800000,9.33e-06,9.33e-06,9.33e-06,9.33e-06,0.0,,,,,
+1726997100000,9.33e-06,9.33e-06,9.33e-06,9.33e-06,0.0,,,,,
+1726997400000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,201.0,,,,,
+1726997700000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,0.0,,,,,
+1726998000000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,0.0,,,,,
+1726998300000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,0.0,,,,,
+1726998600000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,0.0,,,,,
+1726998900000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,0.0,,,,,
+1726999200000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,0.0,,,,,
+1726999500000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,0.0,,,,,
+1726999800000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,0.0,,,,,
+1727000100000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,0.0,,,,,
+1727000400000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,25480.0,,,,,
+1727000700000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,14629.0,,,,,
+1727001000000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727001300000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727001600000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727001900000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727002200000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727002500000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727002800000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727003100000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727003400000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727003700000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727004000000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727004300000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727004600000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727004900000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727005200000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727005500000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727005800000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727006100000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727006400000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727006700000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727007000000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727007300000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727007600000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727007900000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727008200000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727008500000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,7936.0,,,,,
+1727008800000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727009100000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727009400000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727009700000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727010000000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727010300000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727010600000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727010900000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727011200000,9.15e-06,9.15e-06,9.13e-06,9.13e-06,634.0,buy,9.14e-06,20973.081714940126,466192,0.0
+1727011500000,9.13e-06,9.13e-06,9.13e-06,9.13e-06,0.0,,,,,
+1727011800000,9.13e-06,9.13e-06,9.13e-06,9.13e-06,0.0,,,,,
+1727012100000,9.13e-06,9.13e-06,9.13e-06,9.13e-06,0.0,,,,,
+1727012400000,9.13e-06,9.13e-06,9.13e-06,9.13e-06,0.0,,,,,
+1727012700000,9.13e-06,9.13e-06,9.13e-06,9.13e-06,0.0,,,,,
+1727013000000,9.13e-06,9.13e-06,9.13e-06,9.13e-06,0.0,,,,,
+1727013300000,9.13e-06,9.13e-06,9.13e-06,9.13e-06,0.0,,,,,
+1727013600000,9.13e-06,9.13e-06,9.13e-06,9.13e-06,0.0,,,,,
+1727013900000,9.13e-06,9.13e-06,9.13e-06,9.13e-06,0.0,,,,,
+1727014200000,9.13e-06,9.13e-06,9.13e-06,9.13e-06,0.0,,,,,
+1727014500000,9.13e-06,9.13e-06,9.13e-06,9.13e-06,0.0,,,,,
+1727014800000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,638.0,,,,,
+1727015100000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727015400000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727015700000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727016000000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,640.0,,,,,
+1727016300000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1727016600000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1727016900000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1727017200000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1727017500000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1727017800000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1727018100000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1727018400000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1727018700000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1727019000000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1727019300000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1727019600000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1727019900000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1727020200000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1727020500000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1727020800000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1727021100000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1727021400000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1727021700000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1727022000000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1727022300000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1727022600000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1727022900000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1727023200000,9.17e-06,9.17e-06,9.17e-06,9.17e-06,56574.0,,,,,
+1727023500000,9.17e-06,9.17e-06,9.17e-06,9.17e-06,0.0,,,,,
+1727023800000,9.17e-06,9.17e-06,9.17e-06,9.17e-06,0.0,,,,,
+1727024100000,9.17e-06,9.17e-06,9.17e-06,9.17e-06,0.0,,,,,
+1727024400000,9.17e-06,9.17e-06,9.17e-06,9.17e-06,0.0,,,,,
+1727024700000,9.17e-06,9.17e-06,9.17e-06,9.17e-06,0.0,,,,,
+1727025000000,9.17e-06,9.17e-06,9.17e-06,9.17e-06,0.0,,,,,
+1727025300000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,821.0,,,,,
+1727025600000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727025900000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727026200000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727026500000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727026800000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727027100000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,119.0,,,,,
+1727027400000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727027700000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727028000000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727028300000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727028600000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727028900000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727029200000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727029500000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727029800000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727030100000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727030400000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727030700000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727031000000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727031300000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727031600000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727031900000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727032200000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727032500000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727032800000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727033100000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727033400000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,52507.0,,,,,
+1727033700000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727034000000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727034300000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727034600000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727034900000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727035200000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727035500000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727035800000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727036100000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727036400000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727036700000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,414.0,,,,,
+1727037000000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
+1727037300000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
+1727037600000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
+1727037900000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
+1727038200000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
+1727038500000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
+1727038800000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
+1727039100000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
+1727039400000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
+1727039700000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
+1727040000000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
+1727040300000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
+1727040600000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
+1727040900000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
+1727041200000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
+1727041500000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
+1727041800000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
+1727042100000,9.23e-06,9.24e-06,9.23e-06,9.24e-06,88240.0,,,,,
+1727042400000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,34065.0,,,,,
+1727042700000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,18885.0,,,,,
+1727043000000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727043300000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727043600000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727043900000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727044200000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727044500000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727044800000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727045100000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727045400000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727045700000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727046000000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727046300000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727046600000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727046900000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727047200000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727047500000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727047800000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727048100000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727048400000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,20706.0,,,,,
+1727048700000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,7123.0,,,,,
+1727049000000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,0.0,,,,,
+1727049300000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,0.0,,,,,
+1727049600000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,303.0,,,,,
+1727049900000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
+1727050200000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
+1727050500000,9.11e-06,9.11e-06,9.11e-06,9.11e-06,38310.0,,,,,
+1727050800000,9.11e-06,9.11e-06,9.11e-06,9.11e-06,0.0,,,,,
+1727051100000,9.11e-06,9.11e-06,9.11e-06,9.11e-06,0.0,,,,,
+1727051400000,9.11e-06,9.11e-06,9.11e-06,9.11e-06,0.0,,,,,
+1727051700000,9.11e-06,9.11e-06,9.11e-06,9.11e-06,0.0,,,,,
+1727052000000,9.11e-06,9.11e-06,9.11e-06,9.11e-06,0.0,,,,,
+1727052300000,9.18e-06,9.18e-06,9.15e-06,9.15e-06,4917.0,,,,,
+1727052600000,9.15e-06,9.15e-06,9.15e-06,9.15e-06,0.0,,,,,
+1727052900000,9.15e-06,9.15e-06,9.15e-06,9.15e-06,0.0,,,,,
+1727053200000,9.17e-06,9.17e-06,9.17e-06,9.17e-06,236.0,,,,,
+1727053500000,9.17e-06,9.17e-06,9.17e-06,9.17e-06,18060.0,,,,,
+1727053800000,9.17e-06,9.17e-06,9.17e-06,9.17e-06,0.0,,,,,
+1727054100000,9.17e-06,9.17e-06,9.17e-06,9.17e-06,0.0,,,,,
+1727054400000,9.17e-06,9.17e-06,9.17e-06,9.17e-06,0.0,,,,,
+1727054700000,9.17e-06,9.17e-06,9.17e-06,9.17e-06,0.0,,,,,
+1727055000000,9.1e-06,9.1e-06,9.1e-06,9.1e-06,630.0,,,,,
+1727055300000,9.1e-06,9.1e-06,9.1e-06,9.1e-06,0.0,,,,,
+1727055600000,9.13e-06,9.13e-06,9.13e-06,9.13e-06,2330.0,,,,,
+1727055900000,9.13e-06,9.13e-06,9.13e-06,9.13e-06,0.0,,,,,
+1727056200000,9.13e-06,9.13e-06,9.13e-06,9.13e-06,0.0,,,,,
+1727056500000,9.13e-06,9.13e-06,9.13e-06,9.13e-06,0.0,,,,,
+1727056800000,9.13e-06,9.13e-06,9.13e-06,9.13e-06,0.0,,,,,
+1727057100000,9.08e-06,9.08e-06,9.07e-06,9.07e-06,4468.0,,,,,
+1727057400000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,0.0,,,,,
+1727057700000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,0.0,,,,,
+1727058000000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,0.0,,,,,
+1727058300000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,0.0,,,,,
+1727058600000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,0.0,,,,,
+1727058900000,9.06e-06,9.06e-06,9.06e-06,9.06e-06,4208.0,,,,,
+1727059200000,9.06e-06,9.06e-06,9.06e-06,9.06e-06,0.0,,,,,
+1727059500000,9.06e-06,9.06e-06,9.06e-06,9.06e-06,0.0,,,,,
+1727059800000,9.06e-06,9.06e-06,9.06e-06,9.06e-06,0.0,,,,,
+1727060100000,9.06e-06,9.06e-06,9.06e-06,9.06e-06,0.0,,,,,
+1727060400000,9.06e-06,9.06e-06,9.06e-06,9.06e-06,0.0,,,,,
+1727060700000,9.06e-06,9.06e-06,9.06e-06,9.06e-06,0.0,,,,,
+1727061000000,9.03e-06,9.03e-06,9.01e-06,9.01e-06,52463.0,buy,9.015000000000001e-06,21572.31165205235,809499,0.0
+1727061300000,9e-06,9e-06,9e-06,9e-06,463.0,,,,,
+1727061600000,9e-06,9e-06,9e-06,9e-06,1989.0,,,,,
+1727061900000,9e-06,9e-06,9e-06,9e-06,0.0,,,,,
+1727062200000,9e-06,9e-06,9e-06,9e-06,0.0,,,,,
+1727062500000,9e-06,9e-06,9e-06,9e-06,3264.0,,,,,
+1727062800000,8.99e-06,8.99e-06,8.99e-06,8.99e-06,4159.0,,,,,
+1727063100000,8.99e-06,8.99e-06,8.99e-06,8.99e-06,0.0,,,,,
+1727063400000,8.99e-06,8.99e-06,8.99e-06,8.99e-06,0.0,,,,,
+1727063700000,8.99e-06,8.99e-06,8.99e-06,8.99e-06,0.0,,,,,
+1727064000000,8.99e-06,8.99e-06,8.99e-06,8.99e-06,0.0,,,,,
+1727064300000,8.99e-06,8.99e-06,8.99e-06,8.99e-06,0.0,,,,,
+1727064600000,8.99e-06,8.99e-06,8.99e-06,8.99e-06,0.0,,,,,
+1727064900000,8.99e-06,8.99e-06,8.99e-06,8.99e-06,0.0,,,,,
+1727065200000,8.92e-06,8.92e-06,8.9e-06,8.9e-06,14349.0,,,,,
+1727065500000,8.9e-06,8.9e-06,8.9e-06,8.9e-06,0.0,,,,,
+1727065800000,8.9e-06,8.9e-06,8.9e-06,8.9e-06,0.0,,,,,
+1727066100000,8.9e-06,8.9e-06,8.9e-06,8.9e-06,0.0,,,,,
+1727066400000,8.9e-06,8.9e-06,8.9e-06,8.9e-06,0.0,,,,,
+1727066700000,8.9e-06,8.9e-06,8.9e-06,8.9e-06,0.0,,,,,
+1727067000000,8.9e-06,8.9e-06,8.9e-06,8.9e-06,0.0,,,,,
+1727067300000,8.9e-06,8.9e-06,8.9e-06,8.9e-06,0.0,,,,,
+1727067600000,8.9e-06,8.9e-06,8.9e-06,8.9e-06,0.0,,,,,
+1727067900000,8.96e-06,8.96e-06,8.96e-06,8.96e-06,35883.0,,,,,
+1727068200000,8.96e-06,8.96e-06,8.96e-06,8.96e-06,0.0,,,,,
+1727068500000,8.96e-06,8.96e-06,8.96e-06,8.96e-06,428.0,,,,,
+1727068800000,8.96e-06,8.96e-06,8.96e-06,8.96e-06,0.0,,,,,
+1727069100000,8.96e-06,8.96e-06,8.96e-06,8.96e-06,0.0,,,,,
+1727069400000,8.96e-06,8.96e-06,8.96e-06,8.96e-06,0.0,,,,,
+1727069700000,8.96e-06,8.96e-06,8.96e-06,8.96e-06,0.0,,,,,
+1727070000000,8.96e-06,8.96e-06,8.96e-06,8.96e-06,0.0,,,,,
+1727070300000,8.96e-06,8.96e-06,8.96e-06,8.96e-06,0.0,,,,,
+1727070600000,8.96e-06,8.96e-06,8.96e-06,8.96e-06,0.0,,,,,
+1727070900000,8.96e-06,8.96e-06,8.96e-06,8.96e-06,0.0,,,,,
+1727071200000,8.96e-06,8.96e-06,8.96e-06,8.96e-06,0.0,,,,,
+1727071500000,8.96e-06,8.96e-06,8.96e-06,8.96e-06,0.0,,,,,
+1727071800000,8.96e-06,8.96e-06,8.96e-06,8.96e-06,0.0,,,,,
+1727072100000,8.96e-06,8.96e-06,8.96e-06,8.96e-06,0.0,,,,,
+1727072400000,8.95e-06,8.95e-06,8.95e-06,8.95e-06,1057.0,,,,,
+1727072700000,8.95e-06,8.95e-06,8.95e-06,8.95e-06,0.0,,,,,
+1727073000000,8.95e-06,8.95e-06,8.95e-06,8.95e-06,0.0,,,,,
+1727073300000,8.95e-06,8.95e-06,8.95e-06,8.95e-06,0.0,,,,,
+1727073600000,8.95e-06,8.95e-06,8.95e-06,8.95e-06,0.0,,,,,
+1727073900000,8.95e-06,8.95e-06,8.95e-06,8.95e-06,0.0,,,,,
+1727074200000,8.96e-06,8.96e-06,8.94e-06,8.94e-06,39232.0,,,,,
+1727074500000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,7049.0,,,,,
+1727074800000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
+1727075100000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
+1727075400000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
+1727075700000,8.99e-06,8.99e-06,8.99e-06,8.99e-06,198.0,,,,,
+1727076000000,8.99e-06,8.99e-06,8.99e-06,8.99e-06,0.0,,,,,
+1727076300000,8.99e-06,8.99e-06,8.99e-06,8.99e-06,0.0,,,,,
+1727076600000,8.99e-06,8.99e-06,8.99e-06,8.99e-06,0.0,,,,,
+1727076900000,8.99e-06,8.99e-06,8.99e-06,8.99e-06,0.0,,,,,
+1727077200000,8.99e-06,8.99e-06,8.99e-06,8.99e-06,0.0,,,,,
+1727077500000,8.99e-06,8.99e-06,8.99e-06,8.99e-06,0.0,,,,,
+1727077800000,8.99e-06,8.99e-06,8.99e-06,8.99e-06,0.0,,,,,
+1727078100000,8.99e-06,8.99e-06,8.99e-06,8.99e-06,0.0,,,,,
+1727078400000,8.99e-06,8.99e-06,8.99e-06,8.99e-06,0.0,,,,,
+1727078700000,8.99e-06,8.99e-06,8.99e-06,8.99e-06,0.0,,,,,
+1727079000000,8.99e-06,8.99e-06,8.99e-06,8.99e-06,0.0,,,,,
+1727079300000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,1006.0,,,,,
+1727079600000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,0.0,,,,,
+1727079900000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,0.0,,,,,
+1727080200000,8.96e-06,8.96e-06,8.96e-06,8.96e-06,4198.0,,,,,
+1727080500000,8.93e-06,8.93e-06,8.93e-06,8.93e-06,1005.0,,,,,
+1727080800000,8.93e-06,8.93e-06,8.93e-06,8.93e-06,0.0,,,,,
+1727081100000,8.93e-06,8.93e-06,8.93e-06,8.93e-06,0.0,,,,,
+1727081400000,8.93e-06,8.93e-06,8.93e-06,8.93e-06,0.0,,,,,
+1727081700000,8.93e-06,8.93e-06,8.93e-06,8.93e-06,0.0,,,,,
+1727082000000,8.93e-06,8.93e-06,8.93e-06,8.93e-06,0.0,,,,,
+1727082300000,8.89e-06,8.89e-06,8.89e-06,8.89e-06,1098.0,,,,,
+1727082600000,8.89e-06,8.89e-06,8.89e-06,8.89e-06,0.0,,,,,
+1727082900000,8.89e-06,8.89e-06,8.89e-06,8.89e-06,0.0,,,,,
+1727083200000,8.89e-06,8.89e-06,8.89e-06,8.89e-06,0.0,,,,,
+1727083500000,8.96e-06,8.96e-06,8.92e-06,8.92e-06,2267.0,,,,,
+1727083800000,8.92e-06,8.92e-06,8.92e-06,8.92e-06,0.0,,,,,
+1727084100000,8.92e-06,8.92e-06,8.92e-06,8.92e-06,0.0,,,,,
+1727084400000,8.92e-06,8.92e-06,8.92e-06,8.92e-06,0.0,,,,,
+1727084700000,8.92e-06,8.92e-06,8.92e-06,8.92e-06,0.0,,,,,
+1727085000000,8.92e-06,8.92e-06,8.92e-06,8.92e-06,0.0,,,,,
+1727085300000,8.92e-06,8.92e-06,8.92e-06,8.92e-06,0.0,,,,,
+1727085600000,8.92e-06,8.92e-06,8.92e-06,8.92e-06,0.0,,,,,
+1727085900000,8.92e-06,8.92e-06,8.92e-06,8.92e-06,0.0,,,,,
+1727086200000,8.99e-06,8.99e-06,8.99e-06,8.99e-06,6177.0,,,,,
+1727086500000,8.99e-06,8.99e-06,8.99e-06,8.99e-06,40624.0,,,,,
+1727086800000,8.97e-06,8.97e-06,8.97e-06,8.97e-06,177.0,,,,,
+1727087100000,8.97e-06,8.97e-06,8.97e-06,8.97e-06,0.0,,,,,
+1727087400000,8.97e-06,8.97e-06,8.97e-06,8.97e-06,0.0,,,,,
+1727087700000,8.97e-06,8.97e-06,8.97e-06,8.97e-06,0.0,,,,,
+1727088000000,8.97e-06,8.97e-06,8.97e-06,8.97e-06,0.0,,,,,
+1727088300000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,25020.0,,,,,
+1727088600000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,0.0,,,,,
+1727088900000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,0.0,,,,,
+1727089200000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,0.0,,,,,
+1727089500000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,0.0,,,,,
+1727089800000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,0.0,,,,,
+1727090100000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,0.0,,,,,
+1727090400000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,1097.0,,,,,
+1727090700000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,0.0,,,,,
+1727091000000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,0.0,,,,,
+1727091300000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,0.0,,,,,
+1727091600000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,0.0,,,,,
+1727091900000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,0.0,,,,,
+1727092200000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,0.0,,,,,
+1727092500000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,0.0,,,,,
+1727092800000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,0.0,,,,,
+1727093100000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,0.0,,,,,
+1727093400000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,0.0,,,,,
+1727093700000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,0.0,,,,,
+1727094000000,9.05e-06,9.05e-06,9.04e-06,9.05e-06,54178.0,,,,,
+1727094300000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,0.0,,,,,
+1727094600000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,0.0,,,,,
+1727094900000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,0.0,,,,,
+1727095200000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,0.0,,,,,
+1727095500000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,0.0,,,,,
+1727095800000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,0.0,,,,,
+1727096100000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,118.0,,,,,
+1727096400000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,0.0,,,,,
+1727096700000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,0.0,,,,,
+1727097000000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,0.0,,,,,
+1727097300000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,0.0,,,,,
+1727097600000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,193.0,,,,,
+1727097900000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,0.0,,,,,
+1727098200000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,0.0,,,,,
+1727098500000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,0.0,,,,,
+1727098800000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,0.0,,,,,
+1727099100000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,0.0,,,,,
+1727099400000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,0.0,,,,,
+1727099700000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,0.0,,,,,
+1727100000000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,0.0,,,,,
+1727100300000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,0.0,,,,,
+1727100600000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,0.0,,,,,
+1727100900000,9.04e-06,9.04e-06,9.01e-06,9.01e-06,39767.0,,,,,
+1727101200000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,463.0,,,,,
+1727101500000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,0.0,,,,,
+1727101800000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,0.0,,,,,
+1727102100000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,0.0,,,,,
+1727102400000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,0.0,,,,,
+1727102700000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,0.0,,,,,
+1727103000000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,0.0,,,,,
+1727103300000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,0.0,,,,,
+1727103600000,8.98e-06,8.98e-06,8.98e-06,8.98e-06,1105.0,,,,,
+1727103900000,8.98e-06,8.98e-06,8.98e-06,8.98e-06,0.0,,,,,
+1727104200000,8.98e-06,8.98e-06,8.98e-06,8.98e-06,0.0,,,,,
+1727104500000,8.98e-06,8.98e-06,8.98e-06,8.98e-06,0.0,,,,,
+1727104800000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,269.0,,,,,
+1727105100000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,0.0,,,,,
+1727105400000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,0.0,,,,,
+1727105700000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,0.0,,,,,
+1727106000000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,0.0,,,,,
+1727106300000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,0.0,,,,,
+1727106600000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,0.0,,,,,
+1727106900000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,0.0,,,,,
+1727107200000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,0.0,,,,,
+1727107500000,8.97e-06,8.97e-06,8.97e-06,8.97e-06,5719.0,,,,,
+1727107800000,8.97e-06,8.97e-06,8.97e-06,8.97e-06,0.0,,,,,
+1727108100000,8.97e-06,8.97e-06,8.97e-06,8.97e-06,0.0,,,,,
+1727108400000,8.97e-06,8.97e-06,8.97e-06,8.97e-06,0.0,,,,,
+1727108700000,8.97e-06,8.97e-06,8.97e-06,8.97e-06,0.0,,,,,
+1727109000000,8.97e-06,8.97e-06,8.97e-06,8.97e-06,0.0,,,,,
+1727109300000,8.97e-06,8.97e-06,8.97e-06,8.97e-06,0.0,,,,,
+1727109600000,8.97e-06,8.97e-06,8.97e-06,8.97e-06,0.0,,,,,
+1727109900000,8.97e-06,8.97e-06,8.97e-06,8.97e-06,0.0,,,,,
+1727110200000,8.97e-06,8.97e-06,8.97e-06,8.97e-06,0.0,,,,,
+1727110500000,8.97e-06,8.97e-06,8.97e-06,8.97e-06,0.0,,,,,
+1727110800000,8.97e-06,8.97e-06,8.97e-06,8.97e-06,0.0,,,,,
+1727111100000,8.97e-06,8.97e-06,8.97e-06,8.97e-06,0.0,,,,,
+1727111400000,8.97e-06,8.97e-06,8.97e-06,8.97e-06,0.0,,,,,
+1727111700000,8.97e-06,8.97e-06,8.97e-06,8.97e-06,0.0,,,,,
+1727112000000,8.97e-06,8.97e-06,8.97e-06,8.97e-06,0.0,,,,,
+1727112300000,8.97e-06,8.97e-06,8.97e-06,8.97e-06,0.0,,,,,
+1727112600000,9.06e-06,9.06e-06,9.06e-06,9.06e-06,12402.0,,,,,
+1727112900000,9.06e-06,9.06e-06,9.06e-06,9.06e-06,0.0,,,,,
+1727113200000,9.06e-06,9.06e-06,9.06e-06,9.06e-06,22404.0,,,,,
+1727113500000,9.06e-06,9.06e-06,9.06e-06,9.06e-06,0.0,,,,,
+1727113800000,9.06e-06,9.06e-06,9.06e-06,9.06e-06,0.0,,,,,
+1727114100000,9.06e-06,9.06e-06,9.06e-06,9.06e-06,0.0,,,,,
+1727114400000,9.06e-06,9.06e-06,9.06e-06,9.06e-06,0.0,,,,,
+1727114700000,9.06e-06,9.06e-06,9.06e-06,9.06e-06,0.0,,,,,
+1727115000000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,11256.0,,,,,
+1727115300000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,0.0,,,,,
+1727115600000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,0.0,,,,,
+1727115900000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,0.0,,,,,
+1727116200000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,51849.0,,,,,
+1727116500000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,0.0,,,,,
+1727116800000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,0.0,,,,,
+1727117100000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,0.0,,,,,
+1727117400000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,0.0,,,,,
+1727117700000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,0.0,,,,,
+1727118000000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,0.0,,,,,
+1727118300000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,0.0,,,,,
+1727118600000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,0.0,,,,,
+1727118900000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,0.0,,,,,
+1727119200000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,0.0,,,,,
+1727119500000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,0.0,,,,,
+1727119800000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,0.0,,,,,
+1727120100000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,0.0,,,,,
+1727120400000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,0.0,,,,,
+1727120700000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,1074.0,,,,,
+1727121000000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
+1727121300000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
+1727121600000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
+1727121900000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
+1727122200000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
+1727122500000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
+1727122800000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
+1727123100000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,2526.0,,,,,
+1727123400000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,0.0,,,,,
+1727123700000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,0.0,,,,,
+1727124000000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,0.0,,,,,
+1727124300000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,0.0,,,,,
+1727124600000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,0.0,,,,,
+1727124900000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,0.0,,,,,
+1727125200000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,0.0,,,,,
+1727125500000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,0.0,,,,,
+1727125800000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,0.0,,,,,
+1727126100000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,0.0,,,,,
+1727126400000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,0.0,,,,,
+1727126700000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,0.0,,,,,
+1727127000000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,0.0,,,,,
+1727127300000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,0.0,,,,,
+1727127600000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,0.0,,,,,
+1727127900000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,0.0,,,,,
+1727128200000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,0.0,,,,,
+1727128500000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,0.0,,,,,
+1727128800000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,0.0,,,,,
+1727129100000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,0.0,,,,,
+1727129400000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,0.0,,,,,
+1727129700000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,0.0,,,,,
+1727130000000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,0.0,,,,,
+1727130300000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,0.0,,,,,
+1727130600000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,0.0,,,,,
+1727130900000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,0.0,,,,,
+1727131200000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,0.0,,,,,
+1727131500000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,0.0,,,,,
+1727131800000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,0.0,,,,,
+1727132100000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,0.0,,,,,
+1727132400000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,17433.0,,,,,
+1727132700000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,0.0,,,,,
+1727133000000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,0.0,,,,,
+1727133300000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,0.0,,,,,
+1727133600000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,0.0,,,,,
+1727133900000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,0.0,,,,,
+1727134200000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,0.0,,,,,
+1727134500000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,0.0,,,,,
+1727134800000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,0.0,,,,,
+1727135100000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,0.0,,,,,
+1727135400000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,0.0,,,,,
+1727135700000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,0.0,,,,,
+1727136000000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,0.0,,,,,
+1727136300000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,0.0,,,,,
+1727136600000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,0.0,,,,,
+1727136900000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,0.0,,,,,
+1727137200000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,0.0,,,,,
+1727137500000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,0.0,,,,,
+1727137800000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,0.0,,,,,
+1727138100000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,0.0,,,,,
+1727138400000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,0.0,,,,,
+1727138700000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,0.0,,,,,
+1727139000000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,0.0,,,,,
+1727139300000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,0.0,,,,,
+1727139600000,9.04e-06,9.04e-06,9.01e-06,9.02e-06,438537.0,,,,,
+1727139900000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
+1727140200000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
+1727140500000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
+1727140800000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
+1727141100000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
+1727141400000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,7187.0,,,,,
+1727141700000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,0.0,,,,,
+1727142000000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,0.0,,,,,
+1727142300000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,0.0,,,,,
+1727142600000,8.95e-06,8.95e-06,8.93e-06,8.93e-06,3964.0,,,,,
+1727142900000,8.93e-06,8.93e-06,8.93e-06,8.93e-06,0.0,,,,,
+1727143200000,8.97e-06,8.97e-06,8.93e-06,8.93e-06,4149.0,,,,,
+1727143500000,8.93e-06,8.93e-06,8.93e-06,8.93e-06,0.0,,,,,
+1727143800000,8.92e-06,8.92e-06,8.92e-06,8.92e-06,1443.0,,,,,
+1727144100000,8.92e-06,8.92e-06,8.92e-06,8.92e-06,0.0,,,,,
+1727144400000,8.92e-06,8.92e-06,8.92e-06,8.92e-06,0.0,,,,,
+1727144700000,8.92e-06,8.92e-06,8.92e-06,8.92e-06,0.0,,,,,
+1727145000000,8.92e-06,8.92e-06,8.92e-06,8.92e-06,0.0,,,,,
+1727145300000,8.92e-06,8.92e-06,8.92e-06,8.92e-06,0.0,,,,,
+1727145600000,8.92e-06,8.92e-06,8.92e-06,8.92e-06,0.0,,,,,
+1727145900000,8.92e-06,8.92e-06,8.92e-06,8.92e-06,0.0,,,,,
+1727146200000,8.92e-06,8.92e-06,8.92e-06,8.92e-06,0.0,,,,,
+1727146500000,8.92e-06,8.92e-06,8.92e-06,8.92e-06,0.0,,,,,
+1727146800000,8.92e-06,8.92e-06,8.92e-06,8.92e-06,0.0,,,,,
+1727147100000,8.92e-06,8.92e-06,8.92e-06,8.92e-06,0.0,,,,,
+1727147400000,8.92e-06,8.92e-06,8.92e-06,8.92e-06,0.0,,,,,
+1727147700000,8.92e-06,8.92e-06,8.92e-06,8.92e-06,0.0,,,,,
+1727148000000,8.92e-06,8.92e-06,8.92e-06,8.92e-06,0.0,,,,,
+1727148300000,8.92e-06,8.92e-06,8.92e-06,8.92e-06,0.0,,,,,
+1727148600000,8.95e-06,8.95e-06,8.95e-06,8.95e-06,8288.0,,,,,
+1727148900000,8.95e-06,8.95e-06,8.95e-06,8.95e-06,0.0,,,,,
+1727149200000,8.95e-06,8.95e-06,8.95e-06,8.95e-06,0.0,,,,,
+1727149500000,8.95e-06,8.95e-06,8.95e-06,8.95e-06,0.0,,,,,
+1727149800000,8.95e-06,8.95e-06,8.95e-06,8.95e-06,0.0,,,,,
+1727150100000,8.95e-06,8.95e-06,8.95e-06,8.95e-06,0.0,,,,,
+1727150400000,8.95e-06,8.95e-06,8.95e-06,8.95e-06,0.0,,,,,
+1727150700000,8.95e-06,8.95e-06,8.95e-06,8.95e-06,0.0,,,,,
+1727151000000,8.95e-06,8.95e-06,8.95e-06,8.95e-06,0.0,,,,,
+1727151300000,8.95e-06,8.95e-06,8.95e-06,8.95e-06,0.0,,,,,
+1727151600000,8.95e-06,8.95e-06,8.95e-06,8.95e-06,0.0,,,,,
+1727151900000,8.87e-06,8.87e-06,8.86e-06,8.86e-06,5015.0,,,,,
+1727152200000,8.91e-06,8.91e-06,8.91e-06,8.91e-06,8288.0,,,,,
+1727152500000,8.91e-06,8.91e-06,8.91e-06,8.91e-06,0.0,,,,,
+1727152800000,8.91e-06,8.91e-06,8.91e-06,8.91e-06,0.0,,,,,
+1727153100000,8.91e-06,8.91e-06,8.91e-06,8.91e-06,0.0,,,,,
+1727153400000,8.91e-06,8.91e-06,8.91e-06,8.91e-06,0.0,,,,,
+1727153700000,8.91e-06,8.91e-06,8.91e-06,8.91e-06,0.0,,,,,
+1727154000000,8.91e-06,8.91e-06,8.91e-06,8.91e-06,0.0,,,,,
+1727154300000,8.91e-06,8.91e-06,8.91e-06,8.91e-06,243.0,,,,,
+1727154600000,8.91e-06,8.91e-06,8.91e-06,8.91e-06,0.0,,,,,
+1727154900000,8.91e-06,8.91e-06,8.91e-06,8.91e-06,0.0,,,,,
+1727155200000,8.91e-06,8.91e-06,8.91e-06,8.91e-06,0.0,,,,,
+1727155500000,8.91e-06,8.91e-06,8.91e-06,8.91e-06,0.0,,,,,
+1727155800000,8.91e-06,8.91e-06,8.91e-06,8.91e-06,0.0,,,,,
+1727156100000,8.91e-06,8.91e-06,8.91e-06,8.91e-06,0.0,,,,,
+1727156400000,8.91e-06,8.91e-06,8.91e-06,8.91e-06,0.0,,,,,
+1727156700000,8.91e-06,8.91e-06,8.91e-06,8.91e-06,0.0,,,,,
+1727157000000,8.91e-06,8.91e-06,8.91e-06,8.91e-06,0.0,,,,,
+1727157300000,8.91e-06,8.91e-06,8.91e-06,8.91e-06,0.0,,,,,
+1727157600000,8.91e-06,8.91e-06,8.91e-06,8.91e-06,0.0,,,,,
+1727157900000,8.91e-06,8.91e-06,8.91e-06,8.91e-06,0.0,,,,,
+1727158200000,8.91e-06,8.91e-06,8.91e-06,8.91e-06,0.0,,,,,
+1727158500000,8.91e-06,8.91e-06,8.91e-06,8.91e-06,0.0,,,,,
+1727158800000,8.91e-06,8.91e-06,8.91e-06,8.91e-06,0.0,,,,,
+1727159100000,8.91e-06,8.91e-06,8.91e-06,8.91e-06,0.0,,,,,
+1727159400000,8.91e-06,8.91e-06,8.91e-06,8.91e-06,0.0,,,,,
+1727159700000,8.91e-06,8.91e-06,8.91e-06,8.91e-06,0.0,,,,,
+1727160000000,8.91e-06,8.91e-06,8.91e-06,8.91e-06,0.0,,,,,
+1727160300000,8.91e-06,8.91e-06,8.91e-06,8.91e-06,0.0,,,,,
+1727160600000,8.91e-06,8.91e-06,8.91e-06,8.91e-06,0.0,,,,,
+1727160900000,8.91e-06,8.91e-06,8.91e-06,8.91e-06,0.0,,,,,
+1727161200000,8.91e-06,8.91e-06,8.91e-06,8.91e-06,0.0,,,,,
+1727161500000,8.89e-06,8.89e-06,8.89e-06,8.89e-06,140.0,,,,,
+1727161800000,8.89e-06,8.89e-06,8.89e-06,8.89e-06,0.0,,,,,
+1727162100000,8.91e-06,8.91e-06,8.91e-06,8.91e-06,8571.0,,,,,
+1727162400000,8.91e-06,8.91e-06,8.91e-06,8.91e-06,0.0,,,,,
+1727162700000,8.91e-06,8.91e-06,8.91e-06,8.91e-06,0.0,,,,,
+1727163000000,8.95e-06,8.95e-06,8.95e-06,8.95e-06,73602.0,,,,,
+1727163300000,8.95e-06,8.95e-06,8.95e-06,8.95e-06,0.0,,,,,
+1727163600000,8.95e-06,8.95e-06,8.95e-06,8.95e-06,0.0,,,,,
+1727163900000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,66061.0,,,,,
+1727164200000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,0.0,,,,,
+1727164500000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,0.0,,,,,
+1727164800000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,0.0,,,,,
+1727165100000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,0.0,,,,,
+1727165400000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,0.0,,,,,
+1727165700000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,0.0,,,,,
+1727166000000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,0.0,,,,,
+1727166300000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,0.0,,,,,
+1727166600000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,0.0,,,,,
+1727166900000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,0.0,,,,,
+1727167200000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,29630.0,,,,,
+1727167500000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,0.0,,,,,
+1727167800000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,0.0,,,,,
+1727168100000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,0.0,,,,,
+1727168400000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,0.0,,,,,
+1727168700000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,0.0,,,,,
+1727169000000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,0.0,,,,,
+1727169300000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,0.0,,,,,
+1727169600000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,0.0,,,,,
+1727169900000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,0.0,,,,,
+1727170200000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,0.0,,,,,
+1727170500000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,0.0,,,,,
+1727170800000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,0.0,,,,,
+1727171100000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,0.0,,,,,
+1727171400000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,0.0,,,,,
+1727171700000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,0.0,,,,,
+1727172000000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,0.0,,,,,
+1727172300000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,0.0,,,,,
+1727172600000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,0.0,,,,,
+1727172900000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,0.0,,,,,
+1727173200000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,0.0,,,,,
+1727173500000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,0.0,,,,,
+1727173800000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,0.0,,,,,
+1727174100000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,0.0,,,,,
+1727174400000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,0.0,,,,,
+1727174700000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,0.0,,,,,
+1727175000000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,0.0,,,,,
+1727175300000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,0.0,,,,,
+1727175600000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,0.0,,,,,
+1727175900000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,0.0,,,,,
+1727176200000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,0.0,,,,,
+1727176500000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,0.0,,,,,
+1727176800000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,0.0,,,,,
+1727177100000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,0.0,,,,,
+1727177400000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,0.0,,,,,
+1727177700000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,0.0,,,,,
+1727178000000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,43049.0,,,,,
+1727178300000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,0.0,,,,,
+1727178600000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,116.0,,,,,
+1727178900000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,0.0,,,,,
+1727179200000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,0.0,,,,,
+1727179500000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,431.0,,,,,
+1727179800000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
+1727180100000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
+1727180400000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
+1727180700000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
+1727181000000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
+1727181300000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
+1727181600000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
+1727181900000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
+1727182200000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
+1727182500000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
+1727182800000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
+1727183100000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
+1727183400000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
+1727183700000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
+1727184000000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
+1727184300000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
+1727184600000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
+1727184900000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
+1727185200000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
+1727185500000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
+1727185800000,9.06e-06,9.06e-06,9.06e-06,9.06e-06,12929.0,,,,,
+1727186100000,9.06e-06,9.06e-06,9.06e-06,9.06e-06,0.0,,,,,
+1727186400000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,1088.0,,,,,
+1727186700000,9.06e-06,9.06e-06,9.04e-06,9.04e-06,3926.0,,,,,
+1727187000000,9.1e-06,9.1e-06,9.08e-06,9.08e-06,3024.0,,,,,
+1727187300000,9.08e-06,9.08e-06,9.08e-06,9.08e-06,0.0,,,,,
+1727187600000,9.1e-06,9.1e-06,9.1e-06,9.1e-06,4012.0,,,,,
+1727187900000,9.1e-06,9.1e-06,9.1e-06,9.1e-06,0.0,,,,,
+1727188200000,9.1e-06,9.1e-06,9.1e-06,9.1e-06,0.0,,,,,
+1727188500000,9.1e-06,9.1e-06,9.1e-06,9.1e-06,0.0,,,,,
+1727188800000,9.02e-06,9.02e-06,8.98e-06,8.98e-06,16781.0,,,,,
+1727189100000,9.09e-06,9.09e-06,9.09e-06,9.09e-06,4733.0,,,,,
+1727189400000,9.09e-06,9.09e-06,9.09e-06,9.09e-06,0.0,,,,,
+1727189700000,9.09e-06,9.09e-06,9.09e-06,9.09e-06,0.0,,,,,
+1727190000000,9.09e-06,9.09e-06,9.09e-06,9.09e-06,0.0,,,,,
+1727190300000,9.09e-06,9.09e-06,9.09e-06,9.09e-06,0.0,,,,,
+1727190600000,9.09e-06,9.09e-06,9.09e-06,9.09e-06,216.0,,,,,
+1727190900000,9.09e-06,9.09e-06,9.09e-06,9.09e-06,0.0,,,,,
+1727191200000,9.09e-06,9.09e-06,9.09e-06,9.09e-06,0.0,,,,,
+1727191500000,9.09e-06,9.09e-06,9.09e-06,9.09e-06,0.0,,,,,
+1727191800000,9.09e-06,9.09e-06,9.09e-06,9.09e-06,0.0,,,,,
+1727192100000,9.04e-06,9.04e-06,9.03e-06,9.03e-06,2121.0,,,,,
+1727192400000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,0.0,,,,,
+1727192700000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,0.0,,,,,
+1727193000000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,0.0,,,,,
+1727193300000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,0.0,,,,,
+1727193600000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,0.0,,,,,
+1727193900000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,0.0,,,,,
+1727194200000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,139.0,,,,,
+1727194500000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,0.0,,,,,
+1727194800000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,0.0,,,,,
+1727195100000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,0.0,,,,,
+1727195400000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,0.0,,,,,
+1727195700000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,0.0,,,,,
+1727196000000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,0.0,,,,,
+1727196300000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,0.0,,,,,
+1727196600000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,0.0,,,,,
+1727196900000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,0.0,,,,,
+1727197200000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,0.0,,,,,
+1727197500000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,0.0,,,,,
+1727197800000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,0.0,,,,,
+1727198100000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,0.0,,,,,
+1727198400000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,0.0,,,,,
+1727198700000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,14780.0,,,,,
+1727199000000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,0.0,,,,,
+1727199300000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,0.0,,,,,
+1727199600000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,0.0,,,,,
+1727199900000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,0.0,,,,,
+1727200200000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,0.0,,,,,
+1727200500000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,0.0,,,,,
+1727200800000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,0.0,,,,,
+1727201100000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,0.0,,,,,
+1727201400000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,0.0,,,,,
+1727201700000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,0.0,,,,,
+1727202000000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,0.0,,,,,
+1727202300000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,0.0,,,,,
+1727202600000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,0.0,,,,,
+1727202900000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,0.0,,,,,
+1727203200000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,0.0,,,,,
+1727203500000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,0.0,,,,,
+1727203800000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,0.0,,,,,
+1727204100000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,0.0,,,,,
+1727204400000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,0.0,,,,,
+1727204700000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,0.0,,,,,
+1727205000000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,0.0,,,,,
+1727205300000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,0.0,,,,,
+1727205600000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,0.0,,,,,
+1727205900000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,0.0,,,,,
+1727206200000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,0.0,,,,,
+1727206500000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,0.0,,,,,
+1727206800000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,118.0,,,,,
+1727207100000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
+1727207400000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
+1727207700000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
+1727208000000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,19372.0,,,,,
+1727208300000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,0.0,,,,,
+1727208600000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,293.0,,,,,
+1727208900000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
+1727209200000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
+1727209500000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
+1727209800000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
+1727210100000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
+1727210400000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
+1727210700000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
+1727211000000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
+1727211300000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
+1727211600000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
+1727211900000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
+1727212200000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,232.0,,,,,
+1727212500000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,0.0,,,,,
+1727212800000,9.06e-06,9.06e-06,9.06e-06,9.06e-06,13790.0,,,,,
+1727213100000,9.06e-06,9.06e-06,9.06e-06,9.06e-06,0.0,,,,,
+1727213400000,9.06e-06,9.06e-06,9.06e-06,9.06e-06,0.0,,,,,
+1727213700000,9.06e-06,9.06e-06,9.06e-06,9.06e-06,0.0,,,,,
+1727214000000,9.06e-06,9.06e-06,9.06e-06,9.06e-06,0.0,,,,,
+1727214300000,9.06e-06,9.06e-06,9.06e-06,9.06e-06,0.0,,,,,
+1727214600000,9.06e-06,9.06e-06,9.06e-06,9.06e-06,0.0,,,,,
+1727214900000,9.06e-06,9.06e-06,9.06e-06,9.06e-06,0.0,,,,,
+1727215200000,9.06e-06,9.06e-06,9.06e-06,9.06e-06,0.0,,,,,
+1727215500000,9.06e-06,9.06e-06,9.06e-06,9.06e-06,0.0,,,,,
+1727215800000,9.04e-06,9.04e-06,9.03e-06,9.03e-06,2958.0,,,,,
+1727216100000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,0.0,,,,,
+1727216400000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,0.0,,,,,
+1727216700000,9.06e-06,9.06e-06,9.06e-06,9.06e-06,4147.0,,,,,
+1727217000000,9.06e-06,9.06e-06,9.06e-06,9.06e-06,0.0,,,,,
+1727217300000,9.06e-06,9.06e-06,9.06e-06,9.06e-06,0.0,,,,,
+1727217600000,9.06e-06,9.06e-06,9.06e-06,9.06e-06,0.0,,,,,
+1727217900000,9.06e-06,9.06e-06,9.06e-06,9.06e-06,0.0,,,,,
+1727218200000,9.06e-06,9.06e-06,9.06e-06,9.06e-06,0.0,,,,,
+1727218500000,9.06e-06,9.06e-06,9.06e-06,9.06e-06,0.0,,,,,
+1727218800000,9.06e-06,9.06e-06,9.06e-06,9.06e-06,0.0,,,,,
+1727219100000,9.06e-06,9.06e-06,9.06e-06,9.06e-06,0.0,,,,,
+1727219400000,9.09e-06,9.09e-06,9.09e-06,9.09e-06,228.0,,,,,
+1727219700000,9.09e-06,9.09e-06,9.09e-06,9.09e-06,0.0,,,,,
+1727220000000,9.09e-06,9.09e-06,9.09e-06,9.09e-06,0.0,,,,,
+1727220300000,9.09e-06,9.09e-06,9.09e-06,9.09e-06,0.0,,,,,
+1727220600000,9.09e-06,9.09e-06,9.09e-06,9.09e-06,0.0,,,,,
+1727220900000,9.09e-06,9.09e-06,9.09e-06,9.09e-06,0.0,,,,,
+1727221200000,9.09e-06,9.09e-06,9.09e-06,9.09e-06,0.0,,,,,
+1727221500000,9.09e-06,9.09e-06,9.09e-06,9.09e-06,0.0,,,,,
+1727221800000,9.13e-06,9.13e-06,9.13e-06,9.13e-06,118.0,,,,,
+1727222100000,9.13e-06,9.13e-06,9.13e-06,9.13e-06,0.0,,,,,
+1727222400000,9.13e-06,9.13e-06,9.13e-06,9.13e-06,0.0,,,,,
+1727222700000,9.13e-06,9.13e-06,9.13e-06,9.13e-06,0.0,,,,,
+1727223000000,9.13e-06,9.13e-06,9.13e-06,9.13e-06,0.0,,,,,
+1727223300000,9.13e-06,9.13e-06,9.13e-06,9.13e-06,0.0,,,,,
+1727223600000,9.13e-06,9.13e-06,9.13e-06,9.13e-06,0.0,,,,,
+1727223900000,9.13e-06,9.13e-06,9.13e-06,9.13e-06,0.0,,,,,
+1727224200000,9.1e-06,9.1e-06,9.1e-06,9.1e-06,68261.0,sell,9.1e-06,16163.054505300224,656371,0.0010810659005869787
+1727224500000,9.1e-06,9.1e-06,9.1e-06,9.1e-06,0.0,,,,,
+1727224800000,9.14e-06,9.14e-06,9.14e-06,9.14e-06,116.0,,,,,
+1727225100000,9.14e-06,9.14e-06,9.14e-06,9.14e-06,0.0,,,,,
+1727225400000,9.14e-06,9.14e-06,9.14e-06,9.14e-06,0.0,,,,,
+1727225700000,9.14e-06,9.14e-06,9.14e-06,9.14e-06,0.0,,,,,
+1727226000000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,75672.0,,,,,
+1727226300000,9.17e-06,9.17e-06,9.17e-06,9.17e-06,35633.0,,,,,
+1727226600000,9.17e-06,9.17e-06,9.16e-06,9.16e-06,96125.0,,,,,
+1727226900000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,0.0,,,,,
+1727227200000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,76835.0,,,,,
+1727227500000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,135419.0,,,,,
+1727227800000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,31222.0,,,,,
+1727228100000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727228400000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727228700000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727229000000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727229300000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727229600000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727229900000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727230200000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727230500000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727230800000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727231100000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727231400000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727231700000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,4112.0,,,,,
+1727232000000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,3288.0,,,,,
+1727232300000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,0.0,,,,,
+1727232600000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,0.0,,,,,
+1727232900000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,0.0,,,,,
+1727233200000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,0.0,,,,,
+1727233500000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,0.0,,,,,
+1727233800000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,0.0,,,,,
+1727234100000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,0.0,,,,,
+1727234400000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,0.0,,,,,
+1727234700000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,0.0,,,,,
+1727235000000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,0.0,,,,,
+1727235300000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,0.0,,,,,
+1727235600000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,0.0,,,,,
+1727235900000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,0.0,,,,,
+1727236200000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,0.0,,,,,
+1727236500000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,0.0,,,,,
+1727236800000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,0.0,,,,,
+1727237100000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,0.0,,,,,
+1727237400000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,0.0,,,,,
+1727237700000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,0.0,,,,,
+1727238000000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,0.0,,,,,
+1727238300000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,0.0,,,,,
+1727238600000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,0.0,,,,,
+1727238900000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,0.0,,,,,
+1727239200000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,0.0,,,,,
+1727239500000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,0.0,,,,,
+1727239800000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,0.0,,,,,
+1727240100000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,0.0,,,,,
+1727240400000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,0.0,,,,,
+1727240700000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,0.0,,,,,
+1727241000000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,0.0,,,,,
+1727241300000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,0.0,,,,,
+1727241600000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,0.0,,,,,
+1727241900000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,0.0,,,,,
+1727242200000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,0.0,,,,,
+1727242500000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,332.0,,,,,
+1727242800000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
+1727243100000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
+1727243400000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
+1727243700000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
+1727244000000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
+1727244300000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
+1727244600000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
+1727244900000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,342.0,sell,9.2e-06,3512.501128243494,127634,0.0006095813989274243
+1727245200000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727245500000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727245800000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727246100000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727246400000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727246700000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727247000000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727247300000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727247600000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727247900000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727248200000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727248500000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727248800000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727249100000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,166.0,buy,9.125e-06,10827.692967688474,273612,0.0
+1727249400000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,0.0,,,,,
+1727249700000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,0.0,,,,,
+1727250000000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,0.0,,,,,
+1727250300000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,0.0,,,,,
+1727250600000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,0.0,,,,,
+1727250900000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,0.0,,,,,
+1727251200000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,0.0,,,,,
+1727251500000,9.15e-06,9.15e-06,9.15e-06,9.15e-06,5443.0,,,,,
+1727251800000,9.15e-06,9.16e-06,9.15e-06,9.16e-06,73954.0,sell,9.15e-06,10827.692967688474,905917,0.0002947265670200295
+1727252100000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,0.0,,,,,
+1727252400000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,0.0,,,,,
+1727252700000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,0.0,,,,,
+1727253000000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,0.0,,,,,
+1727253300000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,0.0,,,,,
+1727253600000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,20905.0,,,,,
+1727253900000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
+1727254200000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
+1727254500000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
+1727254800000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
+1727255100000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
+1727255400000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
+1727255700000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
+1727256000000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
+1727256300000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
+1727256600000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
+1727256900000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
+1727257200000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
+1727257500000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
+1727257800000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
+1727258100000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
+1727258400000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
+1727258700000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
+1727259000000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
+1727259300000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
+1727259600000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
+1727259900000,9.13e-06,9.13e-06,9.13e-06,9.13e-06,567.0,,,,,
+1727260200000,9.13e-06,9.13e-06,9.13e-06,9.13e-06,0.0,,,,,
+1727260500000,9.13e-06,9.13e-06,9.13e-06,9.13e-06,0.0,buy,9.13e-06,10827.692967688474,251106,0.0
+1727260800000,9.13e-06,9.13e-06,9.13e-06,9.13e-06,0.0,,,,,
+1727261100000,9.13e-06,9.13e-06,9.13e-06,9.13e-06,0.0,,,,,
+1727261400000,9.13e-06,9.13e-06,9.13e-06,9.13e-06,0.0,,,,,
+1727261700000,9.13e-06,9.13e-06,9.13e-06,9.13e-06,0.0,,,,,
+1727262000000,9.13e-06,9.13e-06,9.13e-06,9.13e-06,0.0,,,,,
+1727262300000,9.13e-06,9.13e-06,9.13e-06,9.13e-06,0.0,,,,,
+1727262600000,9.13e-06,9.13e-06,9.13e-06,9.13e-06,0.0,,,,,
+1727262900000,9.13e-06,9.13e-06,9.13e-06,9.13e-06,0.0,,,,,
+1727263200000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,282.0,,,,,
+1727263500000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727263800000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727264100000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727264400000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,36639.0,,,,,
+1727264700000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
+1727265000000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
+1727265300000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
+1727265600000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,51486.0,,,,,
+1727265900000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,sell,9.18e-06,8112.648956040589,363156,0.00028050102587612183
+1727266200000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727266500000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727266800000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727267100000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727267400000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727267700000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727268000000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727268300000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727268600000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727268900000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727269200000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727269500000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727269800000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727270100000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727270400000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727270700000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727271000000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727271300000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727271600000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727271900000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727272200000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727272500000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727272800000,9.17e-06,9.17e-06,9.17e-06,9.17e-06,63353.0,,,,,
+1727273100000,9.17e-06,9.17e-06,9.17e-06,9.17e-06,0.0,,,,,
+1727273400000,9.17e-06,9.17e-06,9.17e-06,9.17e-06,0.0,,,,,
+1727273700000,9.17e-06,9.17e-06,9.17e-06,9.17e-06,0.0,,,,,
+1727274000000,9.17e-06,9.17e-06,9.17e-06,9.17e-06,0.0,,,,,
+1727274300000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,116.0,,,,,
+1727274600000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1727274900000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1727275200000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1727275500000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1727275800000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1727276100000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1727276400000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1727276700000,9.18e-06,9.18e-06,9.17e-06,9.17e-06,286.0,sell,9.18e-06,2994.6723495821348,501321,0.00011069472739976504
+1727277000000,9.17e-06,9.17e-06,9.17e-06,9.17e-06,0.0,,,,,
+1727277300000,9.17e-06,9.17e-06,9.17e-06,9.17e-06,0.0,,,,,
+1727277600000,9.17e-06,9.17e-06,9.17e-06,9.17e-06,0.0,,,,,
+1727277900000,9.17e-06,9.17e-06,9.17e-06,9.17e-06,0.0,,,,,
+1727278200000,9.17e-06,9.17e-06,9.17e-06,9.17e-06,0.0,,,,,
+1727278500000,9.17e-06,9.17e-06,9.17e-06,9.17e-06,0.0,,,,,
+1727278800000,9.17e-06,9.17e-06,9.17e-06,9.17e-06,0.0,,,,,
+1727279100000,9.17e-06,9.17e-06,9.17e-06,9.17e-06,0.0,,,,,
+1727279400000,9.17e-06,9.17e-06,9.17e-06,9.17e-06,0.0,,,,,
+1727279700000,9.17e-06,9.17e-06,9.17e-06,9.17e-06,0.0,,,,,
+1727280000000,9.17e-06,9.17e-06,9.17e-06,9.17e-06,0.0,,,,,
+1727280300000,9.17e-06,9.17e-06,9.17e-06,9.17e-06,0.0,,,,,
+1727280600000,9.17e-06,9.17e-06,9.17e-06,9.17e-06,0.0,,,,,
+1727280900000,9.17e-06,9.17e-06,9.17e-06,9.17e-06,0.0,,,,,
+1727281200000,9.17e-06,9.17e-06,9.17e-06,9.17e-06,0.0,,,,,
+1727281500000,9.25e-06,9.25e-06,9.25e-06,9.25e-06,334.0,,,,,
+1727281800000,9.25e-06,9.25e-06,9.25e-06,9.25e-06,0.0,,,,,
+1727282100000,9.25e-06,9.25e-06,9.25e-06,9.25e-06,0.0,,,,,
+1727282400000,9.25e-06,9.25e-06,9.25e-06,9.25e-06,0.0,,,,,
+1727282700000,9.25e-06,9.25e-06,9.25e-06,9.25e-06,0.0,,,,,
+1727283000000,9.25e-06,9.25e-06,9.25e-06,9.25e-06,0.0,,,,,
+1727283300000,9.25e-06,9.25e-06,9.25e-06,9.25e-06,0.0,,,,,
+1727283600000,9.25e-06,9.25e-06,9.25e-06,9.25e-06,0.0,,,,,
+1727283900000,9.25e-06,9.25e-06,9.25e-06,9.25e-06,0.0,,,,,
+1727284200000,9.25e-06,9.25e-06,9.25e-06,9.25e-06,0.0,,,,,
+1727284500000,9.25e-06,9.25e-06,9.25e-06,9.25e-06,0.0,,,,,
+1727284800000,9.25e-06,9.25e-06,9.25e-06,9.25e-06,0.0,,,,,
+1727285100000,9.25e-06,9.25e-06,9.25e-06,9.25e-06,0.0,,,,,
+1727285400000,9.25e-06,9.25e-06,9.25e-06,9.25e-06,0.0,,,,,
+1727285700000,9.25e-06,9.25e-06,9.25e-06,9.25e-06,0.0,,,,,
+1727286000000,9.25e-06,9.25e-06,9.25e-06,9.25e-06,0.0,,,,,
+1727286300000,9.25e-06,9.25e-06,9.25e-06,9.25e-06,0.0,,,,,
+1727286600000,9.25e-06,9.25e-06,9.25e-06,9.25e-06,0.0,,,,,
+1727286900000,9.25e-06,9.25e-06,9.25e-06,9.25e-06,0.0,,,,,
+1727287200000,9.25e-06,9.25e-06,9.25e-06,9.25e-06,0.0,,,,,
+1727287500000,9.25e-06,9.25e-06,9.25e-06,9.25e-06,0.0,,,,,
+1727287800000,9.25e-06,9.25e-06,9.25e-06,9.25e-06,0.0,,,,,
+1727288100000,9.25e-06,9.25e-06,9.25e-06,9.25e-06,0.0,,,,,
+1727288400000,9.25e-06,9.25e-06,9.25e-06,9.25e-06,0.0,,,,,
+1727288700000,9.25e-06,9.25e-06,9.25e-06,9.25e-06,0.0,,,,,
+1727289000000,9.25e-06,9.25e-06,9.25e-06,9.25e-06,0.0,,,,,
+1727289300000,9.25e-06,9.25e-06,9.25e-06,9.25e-06,0.0,,,,,
+1727289600000,9.25e-06,9.25e-06,9.25e-06,9.25e-06,0.0,,,,,
+1727289900000,9.25e-06,9.25e-06,9.25e-06,9.25e-06,0.0,,,,,
+1727290200000,9.25e-06,9.25e-06,9.25e-06,9.25e-06,0.0,,,,,
+1727290500000,9.25e-06,9.25e-06,9.25e-06,9.25e-06,0.0,,,,,
+1727290800000,9.25e-06,9.25e-06,9.25e-06,9.25e-06,0.0,,,,,
+1727291100000,9.25e-06,9.25e-06,9.25e-06,9.25e-06,0.0,,,,,
+1727291400000,9.25e-06,9.25e-06,9.25e-06,9.25e-06,0.0,,,,,
+1727291700000,9.25e-06,9.25e-06,9.25e-06,9.25e-06,0.0,,,,,
+1727292000000,9.25e-06,9.25e-06,9.25e-06,9.25e-06,0.0,,,,,
+1727292300000,9.25e-06,9.25e-06,9.25e-06,9.25e-06,0.0,,,,,
+1727292600000,9.25e-06,9.25e-06,9.25e-06,9.25e-06,0.0,,,,,
+1727292900000,9.25e-06,9.25e-06,9.25e-06,9.25e-06,0.0,,,,,
+1727293200000,9.25e-06,9.25e-06,9.25e-06,9.25e-06,0.0,,,,,
+1727293500000,9.25e-06,9.25e-06,9.25e-06,9.25e-06,0.0,,,,,
+1727293800000,9.32e-06,9.32e-06,9.32e-06,9.32e-06,335.0,,,,,
+1727294100000,9.32e-06,9.32e-06,9.32e-06,9.32e-06,0.0,,,,,
+1727294400000,9.32e-06,9.32e-06,9.32e-06,9.32e-06,0.0,,,,,
+1727294700000,9.32e-06,9.32e-06,9.32e-06,9.32e-06,0.0,,,,,
+1727295000000,9.32e-06,9.32e-06,9.32e-06,9.32e-06,0.0,,,,,
+1727295300000,9.32e-06,9.32e-06,9.32e-06,9.32e-06,0.0,,,,,
+1727295600000,9.32e-06,9.32e-06,9.32e-06,9.32e-06,0.0,,,,,
+1727295900000,9.32e-06,9.32e-06,9.32e-06,9.32e-06,0.0,,,,,
+1727296200000,9.32e-06,9.32e-06,9.32e-06,9.32e-06,0.0,,,,,
+1727296500000,9.32e-06,9.32e-06,9.32e-06,9.32e-06,0.0,,,,,
+1727296800000,9.32e-06,9.32e-06,9.32e-06,9.32e-06,0.0,,,,,
+1727297100000,9.32e-06,9.32e-06,9.32e-06,9.32e-06,0.0,,,,,
+1727297400000,9.32e-06,9.32e-06,9.32e-06,9.32e-06,0.0,,,,,
+1727297700000,9.32e-06,9.32e-06,9.32e-06,9.32e-06,0.0,,,,,
+1727298000000,9.32e-06,9.32e-06,9.32e-06,9.32e-06,0.0,,,,,
+1727298300000,9.32e-06,9.32e-06,9.32e-06,9.32e-06,0.0,,,,,
+1727298600000,9.32e-06,9.32e-06,9.32e-06,9.32e-06,0.0,,,,,
+1727298900000,9.32e-06,9.32e-06,9.32e-06,9.32e-06,0.0,,,,,
+1727299200000,9.32e-06,9.32e-06,9.32e-06,9.32e-06,0.0,,,,,
+1727299500000,9.32e-06,9.32e-06,9.32e-06,9.32e-06,0.0,,,,,
+1727299800000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,62540.0,sell,9.3e-06,14668.952470977347,721926,0.002104570503897544
+1727300100000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,0.0,,,,,
+1727300400000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,15566.0,,,,,
+1727300700000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,0.0,,,,,
+1727301000000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,0.0,,,,,
+1727301300000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,0.0,,,,,
+1727301600000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,0.0,,,,,
+1727301900000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,0.0,,,,,
+1727302200000,9.33e-06,9.33e-06,9.33e-06,9.33e-06,136.0,,,,,
+1727302500000,9.28e-06,9.28e-06,9.28e-06,9.28e-06,333.0,,,,,
+1727302800000,9.28e-06,9.28e-06,9.28e-06,9.28e-06,0.0,buy,9.28e-06,10827.692967688474,632371,0.0
+1727303100000,9.28e-06,9.28e-06,9.28e-06,9.28e-06,0.0,,,,,
+1727303400000,9.28e-06,9.28e-06,9.28e-06,9.28e-06,0.0,,,,,
+1727303700000,9.26e-06,9.26e-06,9.26e-06,9.26e-06,53476.0,,,,,
+1727304000000,9.26e-06,9.26e-06,9.26e-06,9.26e-06,0.0,,,,,
+1727304300000,9.26e-06,9.26e-06,9.26e-06,9.26e-06,0.0,,,,,
+1727304600000,9.26e-06,9.26e-06,9.26e-06,9.26e-06,0.0,,,,,
+1727304900000,9.26e-06,9.26e-06,9.26e-06,9.26e-06,0.0,,,,,
+1727305200000,9.26e-06,9.26e-06,9.26e-06,9.26e-06,0.0,,,,,
+1727305500000,9.26e-06,9.26e-06,9.26e-06,9.26e-06,0.0,,,,,
+1727305800000,9.26e-06,9.26e-06,9.26e-06,9.26e-06,0.0,,,,,
+1727306100000,9.26e-06,9.26e-06,9.26e-06,9.26e-06,0.0,,,,,
+1727306400000,9.26e-06,9.26e-06,9.26e-06,9.26e-06,0.0,,,,,
+1727306700000,9.26e-06,9.26e-06,9.26e-06,9.26e-06,0.0,,,,,
+1727307000000,9.26e-06,9.26e-06,9.26e-06,9.26e-06,0.0,,,,,
+1727307300000,9.26e-06,9.26e-06,9.26e-06,9.26e-06,0.0,,,,,
+1727307600000,9.26e-06,9.26e-06,9.26e-06,9.26e-06,0.0,,,,,
+1727307900000,9.26e-06,9.26e-06,9.26e-06,9.26e-06,0.0,,,,,
+1727308200000,9.26e-06,9.26e-06,9.26e-06,9.26e-06,0.0,,,,,
+1727308500000,9.26e-06,9.26e-06,9.26e-06,9.26e-06,0.0,,,,,
+1727308800000,9.26e-06,9.26e-06,9.26e-06,9.26e-06,0.0,,,,,
+1727309100000,9.26e-06,9.26e-06,9.26e-06,9.26e-06,0.0,,,,,
+1727309400000,9.26e-06,9.26e-06,9.26e-06,9.26e-06,0.0,,,,,
+1727309700000,9.26e-06,9.26e-06,9.26e-06,9.26e-06,0.0,,,,,
+1727310000000,9.26e-06,9.26e-06,9.26e-06,9.26e-06,0.0,,,,,
+1727310300000,9.26e-06,9.26e-06,9.26e-06,9.26e-06,0.0,,,,,
+1727310600000,9.26e-06,9.26e-06,9.26e-06,9.26e-06,0.0,,,,,
+1727310900000,9.26e-06,9.26e-06,9.26e-06,9.26e-06,0.0,,,,,
+1727311200000,9.23e-06,9.23e-06,9.21e-06,9.21e-06,140335.0,buy,9.214999999999999e-06,9107.302751348532,212307,0.0
+1727311500000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1727311800000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1727312100000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1727312400000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1727312700000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1727313000000,9.19e-06,9.21e-06,9.19e-06,9.21e-06,900.0,,,,,
+1727313300000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1727313600000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1727313900000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1727314200000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1727314500000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1727314800000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1727315100000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1727315400000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1727315700000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1727316000000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1727316300000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1727316600000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,198.0,buy,9.135e-06,13780.590287960053,537034,0.0
+1727316900000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1727317200000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1727317500000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1727317800000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1727318100000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1727318400000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1727318700000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1727319000000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1727319300000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1727319600000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1727319900000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1727320200000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1727320500000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1727320800000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1727321100000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1727321400000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1727321700000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1727322000000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1727322300000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1727322600000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1727322900000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1727323200000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1727323500000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1727323800000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1727324100000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1727324400000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1727324700000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1727325000000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1727325300000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1727325600000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1727325900000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1727326200000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1727326500000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1727326800000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1727327100000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1727327400000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1727327700000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1727328000000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1727328300000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1727328600000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,339.0,,,,,
+1727328900000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,sell,9.2e-06,13711.687336520252,963321,0.0006398558895587206
+1727329200000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727329500000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727329800000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727330100000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727330400000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727330700000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727331000000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727331300000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727331600000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727331900000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727332200000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727332500000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727332800000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727333100000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727333400000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727333700000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727334000000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727334300000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727334600000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727334900000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,172.0,,,,,
+1727335200000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727335500000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727335800000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727336100000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727336400000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727336700000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727337000000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727337300000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727337600000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727337900000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727338200000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727338500000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727338800000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727339100000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727339400000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727339700000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727340000000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727340300000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727340600000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727340900000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727341200000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727341500000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727341800000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727342100000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727342400000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727342700000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727343000000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727343300000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727343600000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727343900000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727344200000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727344500000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727344800000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727345100000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727345400000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1727345700000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,229.0,,,,,
+1727346000000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,0.0,,,,,
+1727346300000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,0.0,,,,,
+1727346600000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,0.0,,,,,
+1727346900000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,0.0,,,,,
+1727347200000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,0.0,,,,,
+1727347500000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,0.0,,,,,
+1727347800000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,25236.0,,,,,
+1727348100000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727348400000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727348700000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727349000000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1727349300000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,266.0,,,,,
+1727349600000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,3915.0,,,,,
+1727349900000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
+1727350200000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
+1727350500000,9.22e-06,9.22e-06,9.22e-06,9.22e-06,240.0,,,,,
+1727350800000,9.22e-06,9.22e-06,9.22e-06,9.22e-06,0.0,,,,,
+1727351100000,9.22e-06,9.22e-06,9.22e-06,9.22e-06,0.0,,,,,
+1727351400000,9.22e-06,9.22e-06,9.22e-06,9.22e-06,0.0,,,,,
+1727351700000,9.22e-06,9.22e-06,9.22e-06,9.22e-06,0.0,,,,,
+1727352000000,9.22e-06,9.22e-06,9.22e-06,9.22e-06,0.0,,,,,
+1727352300000,9.22e-06,9.22e-06,9.22e-06,9.22e-06,0.0,,,,,
+1727352600000,9.22e-06,9.22e-06,9.22e-06,9.22e-06,0.0,,,,,
+1727352900000,9.22e-06,9.22e-06,9.22e-06,9.22e-06,0.0,,,,,
+1727353200000,9.22e-06,9.22e-06,9.22e-06,9.22e-06,0.0,,,,,
+1727353500000,9.22e-06,9.22e-06,9.22e-06,9.22e-06,0.0,,,,,
+1727353800000,9.22e-06,9.22e-06,9.22e-06,9.22e-06,0.0,,,,,
+1727354100000,9.22e-06,9.22e-06,9.22e-06,9.22e-06,0.0,,,,,
+1727354400000,9.22e-06,9.22e-06,9.22e-06,9.22e-06,0.0,,,,,
+1727354700000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,74409.0,,,,,
+1727355000000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1727355300000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1727355600000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1727355900000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1727356200000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1727356500000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,225.0,,,,,
+1727356800000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
+1727357100000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
+1727357400000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
+1727357700000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
+1727358000000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
+1727358300000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
+1727358600000,9.26e-06,9.26e-06,9.26e-06,9.26e-06,112641.0,,,,,
+1727358900000,9.26e-06,9.26e-06,9.26e-06,9.26e-06,0.0,,,,,
+1727359200000,9.26e-06,9.26e-06,9.26e-06,9.26e-06,0.0,,,,,
+1727359500000,9.26e-06,9.26e-06,9.26e-06,9.26e-06,0.0,,,,,
+1727359800000,9.26e-06,9.26e-06,9.26e-06,9.26e-06,0.0,,,,,
+1727360100000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,149.0,sell,9.24e-06,5188.410315465641,873784,0.00045357933688396676
+1727360400000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,1590.0,,,,,
+1727360700000,9.27e-06,9.27e-06,9.27e-06,9.27e-06,1468.0,,,,,
+1727361000000,9.27e-06,9.27e-06,9.27e-06,9.27e-06,0.0,,,,,
+1727361300000,9.27e-06,9.27e-06,9.27e-06,9.27e-06,0.0,,,,,
+1727361600000,9.27e-06,9.27e-06,9.27e-06,9.27e-06,0.0,,,,,
+1727361900000,9.27e-06,9.27e-06,9.27e-06,9.27e-06,0.0,,,,,
+1727362200000,9.27e-06,9.27e-06,9.27e-06,9.27e-06,0.0,,,,,
+1727362500000,9.27e-06,9.27e-06,9.27e-06,9.27e-06,0.0,,,,,
+1727362800000,9.27e-06,9.27e-06,9.27e-06,9.27e-06,0.0,,,,,
+1727363100000,9.27e-06,9.27e-06,9.27e-06,9.27e-06,0.0,,,,,
+1727363400000,9.27e-06,9.27e-06,9.27e-06,9.27e-06,0.0,,,,,
+1727363700000,9.27e-06,9.27e-06,9.27e-06,9.27e-06,0.0,,,,,
+1727364000000,9.27e-06,9.27e-06,9.27e-06,9.27e-06,0.0,,,,,
+1727364300000,9.27e-06,9.27e-06,9.27e-06,9.27e-06,0.0,,,,,
+1727364600000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,74898.0,,,,,
+1727364900000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
+1727365200000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
+1727365500000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
+1727365800000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
+1727366100000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
+1727366400000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
+1727366700000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
+1727367000000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,116.0,,,,,
+1727367300000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,0.0,,,,,
+1727367600000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,0.0,,,,,
+1727367900000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,0.0,,,,,
+1727368200000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,73937.0,,,,,
+1727368500000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727368800000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727369100000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727369400000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727369700000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727370000000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727370300000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727370600000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727370900000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727371200000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,255.0,sell,9.34e-06,14764.105547274708,644177,0.0016210059358814422
+1727371500000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1727371800000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1727372100000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,2880.0,,,,,
+1727372400000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1727372700000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1727373000000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1727373300000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1727373600000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1727373900000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1727374200000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1727374500000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1727374800000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1727375100000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1727375400000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1727375700000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1727376000000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1727376300000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1727376600000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1727376900000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1727377200000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1727377500000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1727377800000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1727378100000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1727378400000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1727378700000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1727379000000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1727379300000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1727379600000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1727379900000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1727380200000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1727380500000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1727380800000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1727381100000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1727381400000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1727381700000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1727382000000,9.32e-06,9.32e-06,9.32e-06,9.32e-06,272.0,sell,9.32e-06,7030.96242856851,177558,0.0001963404533368652
+1727382300000,9.32e-06,9.32e-06,9.32e-06,9.32e-06,0.0,,,,,
+1727382600000,9.32e-06,9.32e-06,9.32e-06,9.32e-06,0.0,,,,,
+1727382900000,9.32e-06,9.32e-06,9.32e-06,9.32e-06,0.0,,,,,
+1727383200000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,98075.0,,,,,
+1727383500000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,0.0,,,,,
+1727383800000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,0.0,,,,,
+1727384100000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,0.0,,,,,
+1727384400000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,0.0,,,,,
+1727384700000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,0.0,,,,,
+1727385000000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,6170.0,,,,,
+1727385300000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,0.0,,,,,
+1727385600000,9.32e-06,9.32e-06,9.32e-06,9.32e-06,74166.0,,,,,
+1727385900000,9.32e-06,9.32e-06,9.32e-06,9.32e-06,0.0,,,,,
+1727386200000,9.32e-06,9.32e-06,9.32e-06,9.32e-06,0.0,,,,,
+1727386500000,9.32e-06,9.32e-06,9.32e-06,9.32e-06,0.0,,,,,
+1727386800000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,73214.0,,,,,
+1727387100000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1727387400000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1727387700000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1727388000000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1727388300000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1727388600000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1727388900000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1727389200000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1727389500000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1727389800000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1727390100000,9.42e-06,9.42e-06,9.42e-06,9.42e-06,69865.0,,,,,
+1727390400000,9.46e-06,9.46e-06,9.46e-06,9.46e-06,226.0,,,,,
+1727390700000,9.46e-06,9.46e-06,9.46e-06,9.46e-06,0.0,,,,,
+1727391000000,9.46e-06,9.46e-06,9.46e-06,9.46e-06,0.0,,,,,
+1727391300000,9.46e-06,9.46e-06,9.46e-06,9.46e-06,0.0,,,,,
+1727391600000,9.46e-06,9.46e-06,9.46e-06,9.46e-06,0.0,,,,,
+1727391900000,9.46e-06,9.46e-06,9.46e-06,9.46e-06,0.0,,,,,
+1727392200000,9.46e-06,9.46e-06,9.46e-06,9.46e-06,0.0,,,,,
+1727392500000,9.46e-06,9.46e-06,9.46e-06,9.46e-06,0.0,,,,,
+1727392800000,9.46e-06,9.46e-06,9.46e-06,9.46e-06,0.0,,,,,
+1727393100000,9.46e-06,9.46e-06,9.46e-06,9.46e-06,0.0,,,,,
+1727393400000,9.46e-06,9.46e-06,9.46e-06,9.46e-06,0.0,,,,,
+1727393700000,9.46e-06,9.46e-06,9.46e-06,9.46e-06,0.0,,,,,
+1727394000000,9.46e-06,9.46e-06,9.46e-06,9.46e-06,0.0,,,,,
+1727394300000,9.46e-06,9.46e-06,9.46e-06,9.46e-06,0.0,,,,,
+1727394600000,9.46e-06,9.46e-06,9.46e-06,9.46e-06,0.0,,,,,
+1727394900000,9.46e-06,9.46e-06,9.46e-06,9.46e-06,0.0,,,,,
+1727395200000,9.46e-06,9.46e-06,9.46e-06,9.46e-06,0.0,,,,,
+1727395500000,9.46e-06,9.46e-06,9.46e-06,9.46e-06,0.0,,,,,
+1727395800000,9.46e-06,9.46e-06,9.46e-06,9.46e-06,0.0,,,,,
+1727396100000,9.46e-06,9.46e-06,9.46e-06,9.46e-06,0.0,,,,,
+1727396400000,9.46e-06,9.46e-06,9.46e-06,9.46e-06,0.0,,,,,
+1727396700000,9.46e-06,9.46e-06,9.46e-06,9.46e-06,0.0,,,,,
+1727397000000,9.71e-06,9.71e-06,9.71e-06,9.71e-06,17529.0,,,,,
+1727397300000,9.69e-06,9.69e-06,9.69e-06,9.69e-06,520.0,sell,9.69e-06,18889.473849485814,794575,0.007429633774346828
+1727397600000,9.69e-06,9.69e-06,9.69e-06,9.69e-06,0.0,,,,,
+1727397900000,9.75e-06,9.79e-06,9.75e-06,9.79e-06,88015.0,,,,,
+1727398200000,9.73e-06,9.73e-06,9.73e-06,9.73e-06,9541.0,,,,,
+1727398500000,9.73e-06,9.73e-06,9.73e-06,9.73e-06,0.0,,,,,
+1727398800000,9.73e-06,9.73e-06,9.73e-06,9.73e-06,0.0,,,,,
+1727399100000,9.73e-06,9.73e-06,9.73e-06,9.73e-06,0.0,,,,,
+1727399400000,9.73e-06,9.73e-06,9.73e-06,9.73e-06,0.0,,,,,
+1727399700000,9.73e-06,9.73e-06,9.73e-06,9.73e-06,0.0,,,,,
+1727400000000,9.73e-06,9.73e-06,9.73e-06,9.73e-06,0.0,,,,,
+1727400300000,9.73e-06,9.73e-06,9.73e-06,9.73e-06,0.0,,,,,
+1727400600000,9.73e-06,9.73e-06,9.73e-06,9.73e-06,0.0,,,,,
+1727400900000,9.73e-06,9.73e-06,9.73e-06,9.73e-06,0.0,,,,,
+1727401200000,9.73e-06,9.73e-06,9.73e-06,9.73e-06,0.0,,,,,
+1727401500000,9.73e-06,9.73e-06,9.73e-06,9.73e-06,0.0,,,,,
+1727401800000,9.68e-06,9.68e-06,9.68e-06,9.68e-06,60483.0,,,,,
+1727402100000,9.68e-06,9.68e-06,9.68e-06,9.68e-06,0.0,,,,,
+1727402400000,9.68e-06,9.68e-06,9.68e-06,9.68e-06,0.0,,,,,
+1727402700000,9.68e-06,9.68e-06,9.68e-06,9.68e-06,0.0,,,,,
+1727403000000,9.7e-06,9.7e-06,9.7e-06,9.7e-06,110.0,,,,,
+1727403300000,9.7e-06,9.7e-06,9.7e-06,9.7e-06,0.0,,,,,
+1727403600000,9.7e-06,9.7e-06,9.7e-06,9.7e-06,0.0,,,,,
+1727403900000,9.65e-06,9.65e-06,9.65e-06,9.65e-06,260.0,,,,,
+1727404200000,9.65e-06,9.65e-06,9.65e-06,9.65e-06,0.0,,,,,
+1727404500000,9.62e-06,9.62e-06,9.62e-06,9.62e-06,50873.0,,,,,
+1727404800000,9.58e-06,9.58e-06,9.58e-06,9.58e-06,592.0,,,,,
+1727405100000,9.58e-06,9.58e-06,9.58e-06,9.58e-06,0.0,,,,,
+1727405400000,9.58e-06,9.58e-06,9.58e-06,9.58e-06,0.0,,,,,
+1727405700000,9.58e-06,9.58e-06,9.58e-06,9.58e-06,0.0,,,,,
+1727406000000,9.58e-06,9.58e-06,9.58e-06,9.58e-06,0.0,,,,,
+1727406300000,9.58e-06,9.58e-06,9.58e-06,9.58e-06,0.0,,,,,
+1727406600000,9.58e-06,9.58e-06,9.58e-06,9.58e-06,0.0,,,,,
+1727406900000,9.58e-06,9.58e-06,9.58e-06,9.58e-06,0.0,,,,,
+1727407200000,9.58e-06,9.58e-06,9.58e-06,9.58e-06,0.0,,,,,
+1727407500000,9.58e-06,9.58e-06,9.58e-06,9.58e-06,0.0,,,,,
+1727407800000,9.58e-06,9.58e-06,9.58e-06,9.58e-06,0.0,,,,,
+1727408100000,9.58e-06,9.58e-06,9.58e-06,9.58e-06,0.0,,,,,
+1727408400000,9.58e-06,9.58e-06,9.58e-06,9.58e-06,0.0,,,,,
+1727408700000,9.58e-06,9.58e-06,9.58e-06,9.58e-06,0.0,,,,,
+1727409000000,9.58e-06,9.58e-06,9.58e-06,9.58e-06,0.0,,,,,
+1727409300000,9.58e-06,9.58e-06,9.58e-06,9.58e-06,0.0,,,,,
+1727409600000,9.62e-06,9.62e-06,9.62e-06,9.62e-06,2513.0,,,,,
+1727409900000,9.62e-06,9.62e-06,9.62e-06,9.62e-06,0.0,,,,,
+1727410200000,9.62e-06,9.62e-06,9.62e-06,9.62e-06,0.0,,,,,
+1727410500000,9.62e-06,9.62e-06,9.62e-06,9.62e-06,0.0,,,,,
+1727410800000,9.62e-06,9.62e-06,9.62e-06,9.62e-06,0.0,,,,,
+1727411100000,9.62e-06,9.62e-06,9.62e-06,9.62e-06,0.0,,,,,
+1727411400000,9.62e-06,9.62e-06,9.62e-06,9.62e-06,0.0,,,,,
+1727411700000,9.61e-06,9.61e-06,9.59e-06,9.59e-06,1053.0,,,,,
+1727412000000,9.59e-06,9.59e-06,9.59e-06,9.59e-06,0.0,,,,,
+1727412300000,9.59e-06,9.59e-06,9.59e-06,9.59e-06,0.0,,,,,
+1727412600000,9.59e-06,9.59e-06,9.59e-06,9.59e-06,0.0,,,,,
+1727412900000,9.61e-06,9.61e-06,9.59e-06,9.59e-06,2651.0,,,,,
+1727413200000,9.73e-06,9.74e-06,9.73e-06,9.74e-06,120792.0,,,,,
+1727413500000,9.74e-06,9.74e-06,9.74e-06,9.74e-06,0.0,,,,,
+1727413800000,9.74e-06,9.74e-06,9.74e-06,9.74e-06,0.0,,,,,
+1727414100000,9.74e-06,9.74e-06,9.74e-06,9.74e-06,0.0,,,,,
+1727414400000,9.74e-06,9.74e-06,9.74e-06,9.74e-06,0.0,,,,,
+1727414700000,9.74e-06,9.74e-06,9.74e-06,9.74e-06,0.0,,,,,
+1727415000000,9.74e-06,9.74e-06,9.74e-06,9.74e-06,0.0,,,,,
+1727415300000,9.63e-06,9.63e-06,9.63e-06,9.63e-06,154.0,,,,,
+1727415600000,9.63e-06,9.63e-06,9.63e-06,9.63e-06,0.0,,,,,
+1727415900000,9.63e-06,9.63e-06,9.63e-06,9.63e-06,0.0,,,,,
+1727416200000,9.63e-06,9.63e-06,9.63e-06,9.63e-06,0.0,,,,,
+1727416500000,9.63e-06,9.63e-06,9.63e-06,9.63e-06,0.0,,,,,
+1727416800000,9.63e-06,9.63e-06,9.63e-06,9.63e-06,0.0,,,,,
+1727417100000,9.63e-06,9.63e-06,9.63e-06,9.63e-06,0.0,,,,,
+1727417400000,9.63e-06,9.63e-06,9.63e-06,9.63e-06,0.0,,,,,
+1727417700000,9.63e-06,9.63e-06,9.63e-06,9.63e-06,0.0,,,,,
+1727418000000,9.63e-06,9.63e-06,9.63e-06,9.63e-06,0.0,,,,,
+1727418300000,9.63e-06,9.63e-06,9.63e-06,9.63e-06,0.0,,,,,
+1727418600000,9.63e-06,9.63e-06,9.63e-06,9.63e-06,0.0,,,,,
+1727418900000,9.68e-06,9.68e-06,9.68e-06,9.68e-06,976.0,,,,,
+1727419200000,9.68e-06,9.68e-06,9.68e-06,9.68e-06,0.0,,,,,
+1727419500000,9.68e-06,9.68e-06,9.68e-06,9.68e-06,0.0,,,,,
+1727419800000,9.68e-06,9.68e-06,9.68e-06,9.68e-06,0.0,,,,,
+1727420100000,9.68e-06,9.68e-06,9.68e-06,9.68e-06,0.0,,,,,
+1727420400000,9.68e-06,9.68e-06,9.68e-06,9.68e-06,0.0,,,,,
+1727420700000,9.68e-06,9.68e-06,9.68e-06,9.68e-06,0.0,,,,,
+1727421000000,9.68e-06,9.68e-06,9.68e-06,9.68e-06,0.0,,,,,
+1727421300000,9.68e-06,9.68e-06,9.68e-06,9.68e-06,0.0,,,,,
+1727421600000,9.68e-06,9.68e-06,9.68e-06,9.68e-06,0.0,,,,,
+1727421900000,9.68e-06,9.68e-06,9.68e-06,9.68e-06,0.0,,,,,
+1727422200000,9.68e-06,9.68e-06,9.68e-06,9.68e-06,0.0,,,,,
+1727422500000,9.68e-06,9.68e-06,9.68e-06,9.68e-06,0.0,,,,,
+1727422800000,9.68e-06,9.68e-06,9.68e-06,9.68e-06,0.0,,,,,
+1727423100000,9.68e-06,9.68e-06,9.68e-06,9.68e-06,0.0,,,,,
+1727423400000,9.51e-06,9.51e-06,9.51e-06,9.51e-06,2494.0,buy,9.585e-06,13031.904951212115,822930,0.0
+1727423700000,9.51e-06,9.51e-06,9.51e-06,9.51e-06,0.0,,,,,
+1727424000000,9.52e-06,9.52e-06,9.52e-06,9.52e-06,303.0,,,,,
+1727424300000,9.51e-06,9.51e-06,9.5e-06,9.5e-06,556.0,,,,,
+1727424600000,9.56e-06,9.56e-06,9.56e-06,9.56e-06,58949.0,,,,,
+1727424900000,9.56e-06,9.56e-06,9.56e-06,9.56e-06,0.0,,,,,
+1727425200000,9.56e-06,9.56e-06,9.56e-06,9.56e-06,0.0,,,,,
+1727425500000,9.52e-06,9.52e-06,9.52e-06,9.52e-06,2590.0,,,,,
+1727425800000,9.52e-06,9.52e-06,9.52e-06,9.52e-06,0.0,,,,,
+1727426100000,9.52e-06,9.52e-06,9.52e-06,9.52e-06,0.0,,,,,
+1727426400000,9.52e-06,9.52e-06,9.52e-06,9.52e-06,0.0,,,,,
+1727426700000,9.55e-06,9.55e-06,9.55e-06,9.55e-06,3897.0,,,,,
+1727427000000,9.55e-06,9.55e-06,9.55e-06,9.55e-06,0.0,,,,,
+1727427300000,9.55e-06,9.55e-06,9.55e-06,9.55e-06,0.0,,,,,
+1727427600000,9.55e-06,9.55e-06,9.55e-06,9.55e-06,0.0,,,,,
+1727427900000,9.55e-06,9.55e-06,9.55e-06,9.55e-06,0.0,,,,,
+1727428200000,9.55e-06,9.55e-06,9.55e-06,9.55e-06,0.0,,,,,
+1727428500000,9.55e-06,9.55e-06,9.55e-06,9.55e-06,0.0,,,,,
+1727428800000,9.55e-06,9.55e-06,9.55e-06,9.55e-06,0.0,,,,,
+1727429100000,9.55e-06,9.55e-06,9.55e-06,9.55e-06,0.0,,,,,
+1727429400000,9.55e-06,9.55e-06,9.55e-06,9.55e-06,0.0,,,,,
+1727429700000,9.55e-06,9.55e-06,9.55e-06,9.55e-06,0.0,,,,,
+1727430000000,9.55e-06,9.55e-06,9.55e-06,9.55e-06,0.0,,,,,
+1727430300000,9.55e-06,9.55e-06,9.55e-06,9.55e-06,0.0,,,,,
+1727430600000,9.55e-06,9.55e-06,9.55e-06,9.55e-06,0.0,,,,,
+1727430900000,9.55e-06,9.55e-06,9.55e-06,9.55e-06,0.0,,,,,
+1727431200000,9.55e-06,9.55e-06,9.55e-06,9.55e-06,0.0,,,,,
+1727431500000,9.55e-06,9.55e-06,9.55e-06,9.55e-06,0.0,,,,,
+1727431800000,9.55e-06,9.55e-06,9.55e-06,9.55e-06,0.0,,,,,
+1727432100000,9.55e-06,9.55e-06,9.55e-06,9.55e-06,0.0,,,,,
+1727432400000,9.55e-06,9.55e-06,9.55e-06,9.55e-06,0.0,,,,,
+1727432700000,9.51e-06,9.51e-06,9.5e-06,9.5e-06,1187.0,,,,,
+1727433000000,9.5e-06,9.5e-06,9.5e-06,9.5e-06,0.0,,,,,
+1727433300000,9.5e-06,9.5e-06,9.5e-06,9.5e-06,0.0,,,,,
+1727433600000,9.5e-06,9.5e-06,9.5e-06,9.5e-06,0.0,,,,,
+1727433900000,9.5e-06,9.5e-06,9.5e-06,9.5e-06,0.0,,,,,
+1727434200000,9.5e-06,9.5e-06,9.5e-06,9.5e-06,0.0,,,,,
+1727434500000,9.5e-06,9.5e-06,9.5e-06,9.5e-06,0.0,,,,,
+1727434800000,9.5e-06,9.5e-06,9.5e-06,9.5e-06,0.0,,,,,
+1727435100000,9.5e-06,9.5e-06,9.5e-06,9.5e-06,0.0,,,,,
+1727435400000,9.5e-06,9.5e-06,9.5e-06,9.5e-06,0.0,,,,,
+1727435700000,9.5e-06,9.5e-06,9.5e-06,9.5e-06,0.0,,,,,
+1727436000000,9.5e-06,9.5e-06,9.5e-06,9.5e-06,0.0,,,,,
+1727436300000,9.5e-06,9.5e-06,9.5e-06,9.5e-06,0.0,,,,,
+1727436600000,9.5e-06,9.5e-06,9.5e-06,9.5e-06,0.0,,,,,
+1727436900000,9.5e-06,9.5e-06,9.5e-06,9.5e-06,0.0,,,,,
+1727437200000,9.5e-06,9.5e-06,9.5e-06,9.5e-06,0.0,,,,,
+1727437500000,9.5e-06,9.5e-06,9.5e-06,9.5e-06,0.0,,,,,
+1727437800000,9.5e-06,9.5e-06,9.5e-06,9.5e-06,0.0,,,,,
+1727438100000,9.5e-06,9.5e-06,9.5e-06,9.5e-06,0.0,,,,,
+1727438400000,9.5e-06,9.5e-06,9.5e-06,9.5e-06,0.0,,,,,
+1727438700000,9.5e-06,9.5e-06,9.5e-06,9.5e-06,0.0,,,,,
+1727439000000,9.5e-06,9.5e-06,9.5e-06,9.5e-06,0.0,,,,,
+1727439300000,9.5e-06,9.5e-06,9.5e-06,9.5e-06,0.0,,,,,
+1727439600000,9.5e-06,9.5e-06,9.5e-06,9.5e-06,0.0,,,,,
+1727439900000,9.5e-06,9.5e-06,9.5e-06,9.5e-06,0.0,,,,,
+1727440200000,9.5e-06,9.5e-06,9.5e-06,9.5e-06,0.0,,,,,
+1727440500000,9.5e-06,9.5e-06,9.5e-06,9.5e-06,0.0,,,,,
+1727440800000,9.49e-06,9.52e-06,9.49e-06,9.52e-06,58383.0,,,,,
+1727441100000,9.52e-06,9.52e-06,9.52e-06,9.52e-06,0.0,,,,,
+1727441400000,9.6e-06,9.6e-06,9.6e-06,9.6e-06,2341.0,,,,,
+1727441700000,9.6e-06,9.6e-06,9.6e-06,9.6e-06,0.0,,,,,
+1727442000000,9.6e-06,9.6e-06,9.6e-06,9.6e-06,0.0,,,,,
+1727442300000,9.6e-06,9.6e-06,9.6e-06,9.6e-06,0.0,,,,,
+1727442600000,9.6e-06,9.6e-06,9.6e-06,9.6e-06,0.0,,,,,
+1727442900000,9.6e-06,9.6e-06,9.6e-06,9.6e-06,0.0,,,,,
+1727443200000,9.6e-06,9.6e-06,9.6e-06,9.6e-06,0.0,,,,,
+1727443500000,9.6e-06,9.6e-06,9.6e-06,9.6e-06,0.0,,,,,
+1727443800000,9.6e-06,9.6e-06,9.6e-06,9.6e-06,0.0,,,,,
+1727444100000,9.6e-06,9.6e-06,9.6e-06,9.6e-06,0.0,,,,,
+1727444400000,9.6e-06,9.6e-06,9.6e-06,9.6e-06,0.0,,,,,
+1727444700000,9.77e-06,9.82e-06,9.77e-06,9.82e-06,7892.0,,,,,
+1727445000000,9.82e-06,9.82e-06,9.82e-06,9.82e-06,0.0,,,,,
+1727445300000,9.57e-06,9.57e-06,9.47e-06,9.47e-06,31894.0,,,,,
+1727445600000,9.55e-06,9.55e-06,9.55e-06,9.55e-06,4618.0,,,,,
+1727445900000,9.55e-06,9.55e-06,9.55e-06,9.55e-06,0.0,,,,,
+1727446200000,9.55e-06,9.55e-06,9.55e-06,9.55e-06,0.0,,,,,
+1727446500000,9.55e-06,9.55e-06,9.55e-06,9.55e-06,0.0,,,,,
+1727446800000,9.55e-06,9.55e-06,9.55e-06,9.55e-06,0.0,,,,,
+1727447100000,9.46e-06,9.46e-06,9.46e-06,9.46e-06,33094.0,,,,,
+1727447400000,9.46e-06,9.46e-06,9.46e-06,9.46e-06,0.0,,,,,
+1727447700000,9.46e-06,9.46e-06,9.46e-06,9.46e-06,0.0,,,,,
+1727448000000,9.47e-06,9.47e-06,9.47e-06,9.47e-06,282.0,,,,,
+1727448300000,9.47e-06,9.47e-06,9.47e-06,9.47e-06,0.0,,,,,
+1727448600000,9.47e-06,9.47e-06,9.47e-06,9.47e-06,0.0,,,,,
+1727448900000,9.47e-06,9.47e-06,9.47e-06,9.47e-06,0.0,,,,,
+1727449200000,9.47e-06,9.47e-06,9.47e-06,9.47e-06,0.0,,,,,
+1727449500000,9.47e-06,9.47e-06,9.47e-06,9.47e-06,0.0,,,,,
+1727449800000,9.47e-06,9.47e-06,9.47e-06,9.47e-06,0.0,,,,,
+1727450100000,9.47e-06,9.47e-06,9.47e-06,9.47e-06,0.0,,,,,
+1727450400000,9.46e-06,9.46e-06,9.46e-06,9.46e-06,1445.0,,,,,
+1727450700000,9.46e-06,9.46e-06,9.46e-06,9.46e-06,0.0,,,,,
+1727451000000,9.46e-06,9.46e-06,9.46e-06,9.46e-06,0.0,,,,,
+1727451300000,9.46e-06,9.46e-06,9.46e-06,9.46e-06,0.0,,,,,
+1727451600000,9.46e-06,9.46e-06,9.46e-06,9.46e-06,0.0,,,,,
+1727451900000,9.46e-06,9.46e-06,9.46e-06,9.46e-06,0.0,,,,,
+1727452200000,9.46e-06,9.46e-06,9.46e-06,9.46e-06,0.0,,,,,
+1727452500000,9.46e-06,9.46e-06,9.46e-06,9.46e-06,0.0,,,,,
+1727452800000,9.46e-06,9.46e-06,9.46e-06,9.46e-06,0.0,,,,,
+1727453100000,9.46e-06,9.46e-06,9.46e-06,9.46e-06,0.0,,,,,
+1727453400000,9.46e-06,9.46e-06,9.46e-06,9.46e-06,0.0,,,,,
+1727453700000,9.49e-06,9.49e-06,9.49e-06,9.49e-06,112.0,,,,,
+1727454000000,9.49e-06,9.49e-06,9.49e-06,9.49e-06,0.0,,,,,
+1727454300000,9.42e-06,9.42e-06,9.42e-06,9.42e-06,10687.0,,,,,
+1727454600000,9.42e-06,9.42e-06,9.4e-06,9.4e-06,133199.0,,,,,
+1727454900000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,33074.0,,,,,
+1727455200000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,31737.0,,,,,
+1727455500000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,31330.0,,,,,
+1727455800000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,0.0,,,,,
+1727456100000,9.4e-06,9.41e-06,9.4e-06,9.41e-06,61854.0,,,,,
+1727456400000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,0.0,,,,,
+1727456700000,9.43e-06,9.43e-06,9.43e-06,9.43e-06,4144.0,,,,,
+1727457000000,9.43e-06,9.43e-06,9.43e-06,9.43e-06,0.0,,,,,
+1727457300000,9.43e-06,9.43e-06,9.43e-06,9.43e-06,0.0,,,,,
+1727457600000,9.43e-06,9.43e-06,9.43e-06,9.43e-06,0.0,,,,,
+1727457900000,9.43e-06,9.43e-06,9.43e-06,9.43e-06,0.0,,,,,
+1727458200000,9.43e-06,9.43e-06,9.43e-06,9.43e-06,0.0,,,,,
+1727458500000,9.43e-06,9.43e-06,9.43e-06,9.43e-06,0.0,,,,,
+1727458800000,9.43e-06,9.43e-06,9.43e-06,9.43e-06,0.0,,,,,
+1727459100000,9.43e-06,9.43e-06,9.43e-06,9.43e-06,0.0,,,,,
+1727459400000,9.43e-06,9.43e-06,9.43e-06,9.43e-06,0.0,,,,,
+1727459700000,9.43e-06,9.43e-06,9.43e-06,9.43e-06,0.0,,,,,
+1727460000000,9.43e-06,9.43e-06,9.43e-06,9.43e-06,0.0,,,,,
+1727460300000,9.43e-06,9.43e-06,9.43e-06,9.43e-06,0.0,,,,,
+1727460600000,9.43e-06,9.43e-06,9.43e-06,9.43e-06,0.0,,,,,
+1727460900000,9.43e-06,9.43e-06,9.43e-06,9.43e-06,0.0,,,,,
+1727461200000,9.43e-06,9.43e-06,9.43e-06,9.43e-06,0.0,,,,,
+1727461500000,9.43e-06,9.43e-06,9.43e-06,9.43e-06,0.0,,,,,
+1727461800000,9.43e-06,9.43e-06,9.43e-06,9.43e-06,0.0,,,,,
+1727462100000,9.43e-06,9.43e-06,9.43e-06,9.43e-06,0.0,,,,,
+1727462400000,9.43e-06,9.43e-06,9.43e-06,9.43e-06,0.0,,,,,
+1727462700000,9.43e-06,9.43e-06,9.43e-06,9.43e-06,0.0,,,,,
+1727463000000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,546.0,,,,,
+1727463300000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,0.0,,,,,
+1727463600000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,0.0,,,,,
+1727463900000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,0.0,,,,,
+1727464200000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,0.0,,,,,
+1727464500000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,0.0,,,,,
+1727464800000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,0.0,,,,,
+1727465100000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,0.0,,,,,
+1727465400000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,0.0,,,,,
+1727465700000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,0.0,,,,,
+1727466000000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,0.0,,,,,
+1727466300000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,0.0,,,,,
+1727466600000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,0.0,,,,,
+1727466900000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,0.0,,,,,
+1727467200000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,0.0,,,,,
+1727467500000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,0.0,,,,,
+1727467800000,9.44e-06,9.44e-06,9.4e-06,9.4e-06,632.0,,,,,
+1727468100000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,0.0,,,,,
+1727468400000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,0.0,,,,,
+1727468700000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,0.0,,,,,
+1727469000000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,0.0,,,,,
+1727469300000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,0.0,,,,,
+1727469600000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,0.0,,,,,
+1727469900000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,0.0,,,,,
+1727470200000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,0.0,,,,,
+1727470500000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,0.0,,,,,
+1727470800000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,0.0,,,,,
+1727471100000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,0.0,,,,,
+1727471400000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,0.0,,,,,
+1727471700000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,0.0,,,,,
+1727472000000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,0.0,,,,,
+1727472300000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,0.0,,,,,
+1727472600000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,0.0,,,,,
+1727472900000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,0.0,,,,,
+1727473200000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,0.0,,,,,
+1727473500000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,0.0,,,,,
+1727473800000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,0.0,,,,,
+1727474100000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,0.0,,,,,
+1727474400000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,0.0,,,,,
+1727474700000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,0.0,,,,,
+1727475000000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,0.0,,,,,
+1727475300000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,0.0,,,,,
+1727475600000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,0.0,,,,,
+1727475900000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,0.0,,,,,
+1727476200000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,0.0,,,,,
+1727476500000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,0.0,,,,,
+1727476800000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,0.0,,,,,
+1727477100000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,0.0,,,,,
+1727477400000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,0.0,,,,,
+1727477700000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,0.0,,,,,
+1727478000000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,0.0,,,,,
+1727478300000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,194.0,,,,,
+1727478600000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,51090.0,,,,,
+1727478900000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,0.0,,,,,
+1727479200000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,0.0,,,,,
+1727479500000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,0.0,,,,,
+1727479800000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,0.0,,,,,
+1727480100000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,0.0,,,,,
+1727480400000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,0.0,,,,,
+1727480700000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,0.0,,,,,
+1727481000000,9.47e-06,9.47e-06,9.47e-06,9.47e-06,19093.0,,,,,
+1727481300000,9.55e-06,9.57e-06,9.55e-06,9.57e-06,84023.0,,,,,
+1727481600000,9.57e-06,9.57e-06,9.57e-06,9.57e-06,26580.0,,,,,
+1727481900000,9.51e-06,9.51e-06,9.49e-06,9.49e-06,11575.0,,,,,
+1727482200000,9.49e-06,9.49e-06,9.49e-06,9.49e-06,0.0,,,,,
+1727482500000,9.49e-06,9.49e-06,9.49e-06,9.49e-06,0.0,,,,,
+1727482800000,9.49e-06,9.49e-06,9.49e-06,9.49e-06,0.0,,,,,
+1727483100000,9.49e-06,9.49e-06,9.49e-06,9.49e-06,0.0,,,,,
+1727483400000,9.49e-06,9.49e-06,9.49e-06,9.49e-06,0.0,,,,,
+1727483700000,9.49e-06,9.49e-06,9.49e-06,9.49e-06,0.0,,,,,
+1727484000000,9.49e-06,9.49e-06,9.49e-06,9.49e-06,0.0,,,,,
+1727484300000,9.49e-06,9.49e-06,9.49e-06,9.49e-06,0.0,,,,,
+1727484600000,9.49e-06,9.49e-06,9.49e-06,9.49e-06,0.0,,,,,
+1727484900000,9.49e-06,9.49e-06,9.49e-06,9.49e-06,0.0,,,,,
+1727485200000,9.49e-06,9.49e-06,9.49e-06,9.49e-06,0.0,,,,,
+1727485500000,9.49e-06,9.49e-06,9.49e-06,9.49e-06,0.0,,,,,
+1727485800000,9.49e-06,9.49e-06,9.49e-06,9.49e-06,0.0,,,,,
+1727486100000,9.49e-06,9.49e-06,9.49e-06,9.49e-06,0.0,,,,,
+1727486400000,9.49e-06,9.49e-06,9.49e-06,9.49e-06,0.0,,,,,
+1727486700000,9.49e-06,9.49e-06,9.49e-06,9.49e-06,0.0,,,,,
+1727487000000,9.37e-06,9.37e-06,9.37e-06,9.37e-06,315.0,,,,,
+1727487300000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,366.0,,,,,
+1727487600000,9.45e-06,9.45e-06,9.45e-06,9.45e-06,316.0,,,,,
+1727487900000,9.45e-06,9.45e-06,9.45e-06,9.45e-06,0.0,,,,,
+1727488200000,9.45e-06,9.45e-06,9.45e-06,9.45e-06,0.0,,,,,
+1727488500000,9.45e-06,9.45e-06,9.45e-06,9.45e-06,0.0,,,,,
+1727488800000,9.45e-06,9.45e-06,9.45e-06,9.45e-06,0.0,,,,,
+1727489100000,9.45e-06,9.45e-06,9.45e-06,9.45e-06,0.0,,,,,
+1727489400000,9.45e-06,9.45e-06,9.45e-06,9.45e-06,0.0,,,,,
+1727489700000,9.45e-06,9.45e-06,9.45e-06,9.45e-06,0.0,,,,,
+1727490000000,9.45e-06,9.45e-06,9.45e-06,9.45e-06,0.0,,,,,
+1727490300000,9.45e-06,9.45e-06,9.45e-06,9.45e-06,0.0,,,,,
+1727490600000,9.45e-06,9.45e-06,9.45e-06,9.45e-06,0.0,,,,,
+1727490900000,9.45e-06,9.45e-06,9.45e-06,9.45e-06,0.0,,,,,
+1727491200000,9.46e-06,9.46e-06,9.46e-06,9.46e-06,3900.0,,,,,
+1727491500000,9.46e-06,9.46e-06,9.46e-06,9.46e-06,0.0,,,,,
+1727491800000,9.46e-06,9.46e-06,9.46e-06,9.46e-06,0.0,,,,,
+1727492100000,9.46e-06,9.46e-06,9.46e-06,9.46e-06,0.0,,,,,
+1727492400000,9.46e-06,9.46e-06,9.46e-06,9.46e-06,0.0,,,,,
+1727492700000,9.44e-06,9.44e-06,9.43e-06,9.43e-06,368.0,,,,,
+1727493000000,9.43e-06,9.43e-06,9.43e-06,9.43e-06,0.0,,,,,
+1727493300000,9.49e-06,9.49e-06,9.49e-06,9.49e-06,314.0,,,,,
+1727493600000,9.49e-06,9.49e-06,9.49e-06,9.49e-06,0.0,,,,,
+1727493900000,9.49e-06,9.49e-06,9.49e-06,9.49e-06,0.0,,,,,
+1727494200000,9.49e-06,9.49e-06,9.49e-06,9.49e-06,0.0,,,,,
+1727494500000,9.49e-06,9.49e-06,9.49e-06,9.49e-06,0.0,,,,,
+1727494800000,9.49e-06,9.49e-06,9.49e-06,9.49e-06,0.0,,,,,
+1727495100000,9.49e-06,9.49e-06,9.49e-06,9.49e-06,0.0,,,,,
+1727495400000,9.49e-06,9.49e-06,9.49e-06,9.49e-06,0.0,,,,,
+1727495700000,9.49e-06,9.49e-06,9.49e-06,9.49e-06,0.0,,,,,
+1727496000000,9.49e-06,9.49e-06,9.49e-06,9.49e-06,0.0,,,,,
+1727496300000,9.51e-06,9.51e-06,9.51e-06,9.51e-06,121.0,,,,,
+1727496600000,9.45e-06,9.45e-06,9.45e-06,9.45e-06,314.0,,,,,
+1727496900000,9.45e-06,9.45e-06,9.45e-06,9.45e-06,0.0,,,,,
+1727497200000,9.45e-06,9.45e-06,9.45e-06,9.45e-06,1636.0,,,,,
+1727497500000,9.45e-06,9.45e-06,9.45e-06,9.45e-06,0.0,,,,,
+1727497800000,9.56e-06,9.61e-06,9.56e-06,9.61e-06,28081.0,,,,,
+1727498100000,9.61e-06,9.61e-06,9.61e-06,9.61e-06,0.0,,,,,
+1727498400000,9.61e-06,9.61e-06,9.61e-06,9.61e-06,0.0,,,,,
+1727498700000,9.61e-06,9.67e-06,9.61e-06,9.67e-06,229895.0,,,,,
+1727499000000,9.63e-06,9.71e-06,9.58e-06,9.58e-06,67300.0,,,,,
+1727499300000,9.6e-06,9.6e-06,9.46e-06,9.56e-06,192462.0,,,,,
+1727499600000,9.52e-06,9.52e-06,9.36e-06,9.36e-06,283735.0,,,,,
+1727499900000,9.48e-06,9.51e-06,9.37e-06,9.51e-06,127684.0,,,,,
+1727500200000,9.5e-06,9.5e-06,9.42e-06,9.49e-06,97733.0,,,,,
+1727500500000,9.5e-06,9.53e-06,9.38e-06,9.44e-06,249972.0,,,,,
+1727500800000,9.44e-06,9.44e-06,9.44e-06,9.44e-06,0.0,,,,,
+1727501100000,9.44e-06,9.44e-06,9.44e-06,9.44e-06,0.0,,,,,
+1727501400000,9.44e-06,9.44e-06,9.44e-06,9.44e-06,0.0,,,,,
+1727501700000,9.44e-06,9.44e-06,9.44e-06,9.44e-06,0.0,,,,,
+1727502000000,9.44e-06,9.44e-06,9.44e-06,9.44e-06,0.0,,,,,
+1727502300000,9.44e-06,9.44e-06,9.44e-06,9.44e-06,0.0,,,,,
+1727502600000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,6385.0,,,,,
+1727502900000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,0.0,,,,,
+1727503200000,9.42e-06,9.42e-06,9.41e-06,9.41e-06,21821.0,,,,,
+1727503500000,9.42e-06,9.42e-06,9.42e-06,9.42e-06,1296.0,,,,,
+1727503800000,9.42e-06,9.42e-06,9.42e-06,9.42e-06,0.0,,,,,
+1727504100000,9.42e-06,9.42e-06,9.42e-06,9.42e-06,0.0,,,,,
+1727504400000,9.42e-06,9.42e-06,9.42e-06,9.42e-06,0.0,,,,,
+1727504700000,9.42e-06,9.42e-06,9.42e-06,9.42e-06,0.0,,,,,
+1727505000000,9.42e-06,9.42e-06,9.42e-06,9.42e-06,0.0,,,,,
+1727505300000,9.42e-06,9.42e-06,9.42e-06,9.42e-06,0.0,,,,,
+1727505600000,9.42e-06,9.42e-06,9.42e-06,9.42e-06,0.0,,,,,
+1727505900000,9.42e-06,9.42e-06,9.42e-06,9.42e-06,0.0,,,,,
+1727506200000,9.42e-06,9.42e-06,9.42e-06,9.42e-06,0.0,,,,,
+1727506500000,9.42e-06,9.42e-06,9.42e-06,9.42e-06,0.0,,,,,
+1727506800000,9.42e-06,9.42e-06,9.42e-06,9.42e-06,0.0,,,,,
+1727507100000,9.42e-06,9.42e-06,9.42e-06,9.42e-06,0.0,,,,,
+1727507400000,9.42e-06,9.42e-06,9.42e-06,9.42e-06,0.0,,,,,
+1727507700000,9.42e-06,9.42e-06,9.42e-06,9.42e-06,0.0,,,,,
+1727508000000,9.42e-06,9.42e-06,9.42e-06,9.42e-06,0.0,,,,,
+1727508300000,9.42e-06,9.42e-06,9.42e-06,9.42e-06,0.0,,,,,
+1727508600000,9.42e-06,9.42e-06,9.42e-06,9.42e-06,0.0,,,,,
+1727508900000,9.42e-06,9.42e-06,9.42e-06,9.42e-06,0.0,,,,,
+1727509200000,9.36e-06,9.39e-06,9.36e-06,9.39e-06,556.0,,,,,
+1727509500000,9.33e-06,9.33e-06,9.33e-06,9.33e-06,319.0,,,,,
+1727509800000,9.33e-06,9.33e-06,9.33e-06,9.33e-06,0.0,,,,,
+1727510100000,9.33e-06,9.33e-06,9.33e-06,9.33e-06,0.0,,,,,
+1727510400000,9.33e-06,9.33e-06,9.33e-06,9.33e-06,0.0,,,,,
+1727510700000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,634.0,,,,,
+1727511000000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727511300000,9.3e-06,9.3e-06,9.29e-06,9.29e-06,35011.0,buy,9.29e-06,15515.784266519644,566572,0.0
+1727511600000,9.29e-06,9.29e-06,9.29e-06,9.29e-06,0.0,,,,,
+1727511900000,9.29e-06,9.29e-06,9.29e-06,9.29e-06,0.0,,,,,
+1727512200000,9.29e-06,9.29e-06,9.29e-06,9.29e-06,0.0,,,,,
+1727512500000,9.29e-06,9.29e-06,9.29e-06,9.29e-06,0.0,,,,,
+1727512800000,9.29e-06,9.29e-06,9.29e-06,9.29e-06,32668.0,,,,,
+1727513100000,9.29e-06,9.29e-06,9.29e-06,9.29e-06,0.0,,,,,
+1727513400000,9.29e-06,9.29e-06,9.29e-06,9.29e-06,0.0,,,,,
+1727513700000,9.33e-06,9.33e-06,9.33e-06,9.33e-06,114.0,,,,,
+1727514000000,9.33e-06,9.33e-06,9.33e-06,9.33e-06,0.0,,,,,
+1727514300000,9.33e-06,9.33e-06,9.33e-06,9.33e-06,28444.0,,,,,
+1727514600000,9.33e-06,9.33e-06,9.33e-06,9.33e-06,0.0,,,,,
+1727514900000,9.33e-06,9.33e-06,9.33e-06,9.33e-06,0.0,,,,,
+1727515200000,9.33e-06,9.33e-06,9.33e-06,9.33e-06,0.0,,,,,
+1727515500000,9.29e-06,9.29e-06,9.29e-06,9.29e-06,1454.0,,,,,
+1727515800000,9.29e-06,9.29e-06,9.29e-06,9.29e-06,0.0,,,,,
+1727516100000,9.29e-06,9.29e-06,9.29e-06,9.29e-06,0.0,,,,,
+1727516400000,9.29e-06,9.29e-06,9.29e-06,9.29e-06,0.0,,,,,
+1727516700000,9.29e-06,9.29e-06,9.29e-06,9.29e-06,0.0,,,,,
+1727517000000,9.29e-06,9.29e-06,9.29e-06,9.29e-06,0.0,,,,,
+1727517300000,9.29e-06,9.29e-06,9.29e-06,9.29e-06,0.0,,,,,
+1727517600000,9.29e-06,9.29e-06,9.29e-06,9.29e-06,0.0,,,,,
+1727517900000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,218.0,,,,,
+1727518200000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,0.0,,,,,
+1727518500000,9.33e-06,9.33e-06,9.33e-06,9.33e-06,33280.0,,,,,
+1727518800000,9.33e-06,9.33e-06,9.33e-06,9.33e-06,0.0,,,,,
+1727519100000,9.33e-06,9.33e-06,9.33e-06,9.33e-06,0.0,,,,,
+1727519400000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,320.0,,,,,
+1727519700000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,0.0,,,,,
+1727520000000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,60445.0,,,,,
+1727520300000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,0.0,,,,,
+1727520600000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,0.0,,,,,
+1727520900000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,0.0,,,,,
+1727521200000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,0.0,,,,,
+1727521500000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,0.0,,,,,
+1727521800000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,494.0,,,,,
+1727522100000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1727522400000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1727522700000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1727523000000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,237.0,,,,,
+1727523300000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1727523600000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1727523900000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1727524200000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1727524500000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1727524800000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1727525100000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1727525400000,9.33e-06,9.36e-06,9.33e-06,9.36e-06,648.0,,,,,
+1727525700000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,322.0,,,,,
+1727526000000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,0.0,,,,,
+1727526300000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,0.0,,,,,
+1727526600000,9.37e-06,9.37e-06,9.37e-06,9.37e-06,322.0,,,,,
+1727526900000,9.37e-06,9.37e-06,9.37e-06,9.37e-06,0.0,,,,,
+1727527200000,9.37e-06,9.37e-06,9.37e-06,9.37e-06,0.0,,,,,
+1727527500000,9.37e-06,9.37e-06,9.37e-06,9.37e-06,0.0,,,,,
+1727527800000,9.37e-06,9.37e-06,9.37e-06,9.37e-06,0.0,,,,,
+1727528100000,9.37e-06,9.37e-06,9.37e-06,9.37e-06,0.0,,,,,
+1727528400000,9.37e-06,9.37e-06,9.37e-06,9.37e-06,0.0,,,,,
+1727528700000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,21443.0,,,,,
+1727529000000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727529300000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727529600000,9.37e-06,9.37e-06,9.37e-06,9.37e-06,59669.0,,,,,
+1727529900000,9.37e-06,9.37e-06,9.37e-06,9.37e-06,0.0,,,,,
+1727530200000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,37637.0,,,,,
+1727530500000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1727530800000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1727531100000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1727531400000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1727531700000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1727532000000,9.37e-06,9.37e-06,9.37e-06,9.37e-06,58419.0,,,,,
+1727532300000,9.37e-06,9.37e-06,9.37e-06,9.37e-06,0.0,,,,,
+1727532600000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,200.0,,,,,
+1727532900000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727533200000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727533500000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727533800000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727534100000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727534400000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727534700000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727535000000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727535300000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727535600000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727535900000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727536200000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727536500000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727536800000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727537100000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727537400000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727537700000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,57669.0,,,,,
+1727538000000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,56929.0,,,,,
+1727538300000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,0.0,,,,,
+1727538600000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,0.0,,,,,
+1727538900000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,0.0,,,,,
+1727539200000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,0.0,,,,,
+1727539500000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,0.0,,,,,
+1727539800000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,0.0,,,,,
+1727540100000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,0.0,,,,,
+1727540400000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,0.0,,,,,
+1727540700000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,0.0,,,,,
+1727541000000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,0.0,,,,,
+1727541300000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,0.0,,,,,
+1727541600000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,0.0,,,,,
+1727541900000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,0.0,,,,,
+1727542200000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,0.0,,,,,
+1727542500000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,0.0,,,,,
+1727542800000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,0.0,,,,,
+1727543100000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,0.0,,,,,
+1727543400000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,0.0,,,,,
+1727543700000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,0.0,,,,,
+1727544000000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,0.0,,,,,
+1727544300000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,318.0,,,,,
+1727544600000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727544900000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727545200000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727545500000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727545800000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727546100000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727546400000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727546700000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727547000000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727547300000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727547600000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727547900000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727548200000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727548500000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727548800000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727549100000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727549400000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727549700000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727550000000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727550300000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727550600000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727550900000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727551200000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727551500000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727551800000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727552100000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727552400000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727552700000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727553000000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727553300000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727553600000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727553900000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727554200000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727554500000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727554800000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727555100000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727555400000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727555700000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727556000000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727556300000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727556600000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727556900000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727557200000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727557500000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727557800000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727558100000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727558400000,9.33e-06,9.33e-06,9.33e-06,9.33e-06,1047.0,,,,,
+1727558700000,9.33e-06,9.33e-06,9.33e-06,9.33e-06,0.0,,,,,
+1727559000000,9.33e-06,9.33e-06,9.33e-06,9.33e-06,0.0,,,,,
+1727559300000,9.33e-06,9.33e-06,9.33e-06,9.33e-06,0.0,,,,,
+1727559600000,9.33e-06,9.33e-06,9.33e-06,9.33e-06,0.0,,,,,
+1727559900000,9.33e-06,9.33e-06,9.33e-06,9.33e-06,0.0,,,,,
+1727560200000,9.33e-06,9.33e-06,9.33e-06,9.33e-06,0.0,,,,,
+1727560500000,9.33e-06,9.33e-06,9.33e-06,9.33e-06,0.0,,,,,
+1727560800000,9.33e-06,9.33e-06,9.33e-06,9.33e-06,0.0,,,,,
+1727561100000,9.33e-06,9.33e-06,9.33e-06,9.33e-06,0.0,,,,,
+1727561400000,9.33e-06,9.33e-06,9.33e-06,9.33e-06,0.0,,,,,
+1727561700000,9.34e-06,9.34e-06,9.28e-06,9.28e-06,526.0,,,,,
+1727562000000,9.28e-06,9.28e-06,9.28e-06,9.28e-06,0.0,,,,,
+1727562300000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,322.0,,,,,
+1727562600000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1727562900000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1727563200000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1727563500000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1727563800000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1727564100000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1727564400000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1727564700000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1727565000000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1727565300000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1727565600000,9.29e-06,9.29e-06,9.29e-06,9.29e-06,322.0,,,,,
+1727565900000,9.29e-06,9.29e-06,9.29e-06,9.29e-06,0.0,,,,,
+1727566200000,9.29e-06,9.29e-06,9.29e-06,9.29e-06,0.0,,,,,
+1727566500000,9.29e-06,9.29e-06,9.29e-06,9.29e-06,0.0,,,,,
+1727566800000,9.29e-06,9.29e-06,9.29e-06,9.29e-06,0.0,,,,,
+1727567100000,9.29e-06,9.29e-06,9.29e-06,9.29e-06,0.0,,,,,
+1727567400000,9.32e-06,9.4e-06,9.32e-06,9.4e-06,163026.0,sell,9.35e-06,15515.784266519644,101732,0.0006371511037482617
+1727567700000,9.44e-06,9.44e-06,9.44e-06,9.44e-06,114.0,,,,,
+1727568000000,9.56e-06,9.79e-06,9.35e-06,9.38e-06,206861.0,,,,,
+1727568300000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,320.0,,,,,
+1727568600000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,0.0,,,,,
+1727568900000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,0.0,,,,,
+1727569200000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,0.0,,,,,
+1727569500000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,0.0,,,,,
+1727569800000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,0.0,,,,,
+1727570100000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,0.0,,,,,
+1727570400000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,0.0,,,,,
+1727570700000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,0.0,,,,,
+1727571000000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,0.0,,,,,
+1727571300000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,0.0,,,,,
+1727571600000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,0.0,,,,,
+1727571900000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,0.0,,,,,
+1727572200000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,0.0,,,,,
+1727572500000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,0.0,,,,,
+1727572800000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,0.0,,,,,
+1727573100000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,0.0,,,,,
+1727573400000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,0.0,,,,,
+1727573700000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,0.0,,,,,
+1727574000000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,0.0,,,,,
+1727574300000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,0.0,,,,,
+1727574600000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,0.0,,,,,
+1727574900000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,0.0,,,,,
+1727575200000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,0.0,,,,,
+1727575500000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,0.0,,,,,
+1727575800000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,0.0,,,,,
+1727576100000,9.28e-06,9.28e-06,9.28e-06,9.28e-06,202.0,,,,,
+1727576400000,9.35e-06,9.35e-06,9.35e-06,9.35e-06,321.0,,,,,
+1727576700000,9.35e-06,9.35e-06,9.35e-06,9.35e-06,0.0,,,,,
+1727577000000,9.35e-06,9.35e-06,9.35e-06,9.35e-06,0.0,,,,,
+1727577300000,9.35e-06,9.35e-06,9.35e-06,9.35e-06,0.0,,,,,
+1727577600000,9.35e-06,9.35e-06,9.35e-06,9.35e-06,0.0,,,,,
+1727577900000,9.35e-06,9.35e-06,9.35e-06,9.35e-06,0.0,,,,,
+1727578200000,9.35e-06,9.35e-06,9.35e-06,9.35e-06,0.0,,,,,
+1727578500000,9.35e-06,9.35e-06,9.35e-06,9.35e-06,0.0,,,,,
+1727578800000,9.35e-06,9.35e-06,9.35e-06,9.35e-06,0.0,,,,,
+1727579100000,9.35e-06,9.35e-06,9.35e-06,9.35e-06,0.0,,,,,
+1727579400000,9.35e-06,9.35e-06,9.35e-06,9.35e-06,0.0,,,,,
+1727579700000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,128.0,,,,,
+1727580000000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1727580300000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1727580600000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1727580900000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1727581200000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1727581500000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1727581800000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1727582100000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1727582400000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1727582700000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1727583000000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1727583300000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1727583600000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1727583900000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1727584200000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1727584500000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1727584800000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1727585100000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1727585400000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1727585700000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1727586000000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1727586300000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1727586600000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1727586900000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1727587200000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1727587500000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1727587800000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1727588100000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1727588400000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1727588700000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1727589000000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1727589300000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1727589600000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1727589900000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1727590200000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1727590500000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1727590800000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1727591100000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1727591400000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1727591700000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,114.0,,,,,
+1727592000000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727592300000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,204.0,,,,,
+1727592600000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727592900000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727593200000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727593500000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727593800000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727594100000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1727594400000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,323.0,,,,,
+1727594700000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,0.0,,,,,
+1727595000000,9.32e-06,9.32e-06,9.32e-06,9.32e-06,323.0,,,,,
+1727595300000,9.32e-06,9.32e-06,9.32e-06,9.32e-06,0.0,,,,,
+1727595600000,9.32e-06,9.32e-06,9.32e-06,9.32e-06,0.0,,,,,
+1727595900000,9.32e-06,9.32e-06,9.32e-06,9.32e-06,0.0,,,,,
+1727596200000,9.32e-06,9.32e-06,9.32e-06,9.32e-06,0.0,,,,,
+1727596500000,9.32e-06,9.32e-06,9.32e-06,9.32e-06,0.0,,,,,
+1727596800000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,325.0,,,,,
+1727597100000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1727597400000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
diff --git a/backtests_csv/a1j00472.csv b/backtests_csv/a1j00472.csv
new file mode 100644
index 0000000000000000000000000000000000000000..0118089ceb25b1d27acc5a49915f8dfd58212505
--- /dev/null
+++ b/backtests_csv/a1j00472.csv
@@ -0,0 +1,1501 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1734566400000,0.006856,0.006856,0.006856,0.006856,0.0,,,,,
+1734566460000,0.00686,0.00686,0.006855,0.006855,10.77,,,,,
+1734566520000,0.00684,0.00684,0.006772,0.006772,272.54,,,,,
+1734566580000,0.006783,0.006827,0.006777,0.006818,825.56,,,,,
+1734566640000,0.006812,0.006827,0.006808,0.006816,24.26,,,,,
+1734566700000,0.006804,0.006846,0.006804,0.006845,131.7,,,,,
+1734566760000,0.006847,0.00687,0.006841,0.00687,78.96,,,,,
+1734566820000,0.006864,0.006891,0.006861,0.006871,42.12,,,,,
+1734566880000,0.006869,0.006874,0.006869,0.006874,40.92,,,,,
+1734566940000,0.006874,0.006874,0.006874,0.006874,0.0,,,,,
+1734567000000,0.006878,0.006878,0.006875,0.006875,2.7,,,,,
+1734567060000,0.006861,0.006886,0.006861,0.006876,15.93,,,,,
+1734567120000,0.006878,0.006885,0.006878,0.006885,23.83,,,,,
+1734567180000,0.006885,0.006885,0.006885,0.006885,0.0,,,,,
+1734567240000,0.006892,0.006901,0.006892,0.006901,9.99,,,,,
+1734567300000,0.006877,0.006877,0.006873,0.006875,108.62,,,,,
+1734567360000,0.006887,0.006889,0.006857,0.006857,30.76,,,,,
+1734567420000,0.006861,0.006862,0.006851,0.006852,117.76,,,,,
+1734567480000,0.006853,0.006853,0.006847,0.006847,23.2,,,,,
+1734567540000,0.006847,0.006847,0.006841,0.006843,77.97,,,,,
+1734567600000,0.00684,0.00684,0.006834,0.006834,4.65,,,,,
+1734567660000,0.006836,0.00685,0.006835,0.006847,99.4,,,,,
+1734567720000,0.006866,0.006868,0.006865,0.006868,5.32,,,,,
+1734567780000,0.006864,0.006874,0.006854,0.006865,77.31,,,,,
+1734567840000,0.006858,0.006858,0.006852,0.006852,2.51,,,,,
+1734567900000,0.006876,0.006901,0.006876,0.006901,18.32,,,,,
+1734567960000,0.0069,0.0069,0.006889,0.006889,147.76,,,,,
+1734568020000,0.006889,0.006889,0.006889,0.006889,0.0,,,,,
+1734568080000,0.006888,0.006908,0.006888,0.006908,3.8,,,,,
+1734568140000,0.0069,0.0069,0.00689,0.006894,22.72,,,,,
+1734568200000,0.00689,0.006894,0.006872,0.006894,266.93,,,,,
+1734568260000,0.0069,0.0069,0.006884,0.006884,17.46,,,,,
+1734568320000,0.006898,0.006903,0.006893,0.006896,335.22,,,,,
+1734568380000,0.006902,0.006902,0.006894,0.006894,3.47,,,,,
+1734568440000,0.006895,0.006896,0.006886,0.006886,10.5,,,,,
+1734568500000,0.006872,0.006875,0.006872,0.006875,202.77,,,,,
+1734568560000,0.006875,0.006875,0.006875,0.006875,0.0,,,,,
+1734568620000,0.00687,0.00687,0.00686,0.00686,1.59,,,,,
+1734568680000,0.006876,0.006876,0.006876,0.006876,0.8,,,,,
+1734568740000,0.006876,0.006876,0.006876,0.006876,0.0,,,,,
+1734568800000,0.006857,0.006857,0.006854,0.006854,4.28,,,,,
+1734568860000,0.006854,0.006854,0.006854,0.006854,0.0,,,,,
+1734568920000,0.006851,0.006865,0.006845,0.006865,11.82,,,,,
+1734568980000,0.006865,0.006866,0.006865,0.006866,2.55,,,,,
+1734569040000,0.006865,0.006865,0.006865,0.006865,29.74,,,,,
+1734569100000,0.006868,0.006869,0.006859,0.006859,9.55,,,,,
+1734569160000,0.00685,0.00685,0.006837,0.006838,43.19,,,,,
+1734569220000,0.006838,0.006878,0.006838,0.006878,13.23,,,,,
+1734569280000,0.006859,0.00686,0.006849,0.006849,11.34,,,,,
+1734569340000,0.006849,0.006858,0.006849,0.006856,46.34,,,,,
+1734569400000,0.006854,0.006856,0.006854,0.006854,52.51,,,,,
+1734569460000,0.006862,0.006865,0.00686,0.006863,186.96,,,,,
+1734569520000,0.006867,0.006867,0.006856,0.006862,285.48,,,,,
+1734569580000,0.006866,0.006876,0.006866,0.006876,123.78,,,,,
+1734569640000,0.006872,0.006872,0.006866,0.006866,8.04,,,,,
+1734569700000,0.006852,0.006855,0.006847,0.006855,17.69,,,,,
+1734569760000,0.006855,0.006856,0.006853,0.006856,6.83,,,,,
+1734569820000,0.006866,0.006871,0.006864,0.006871,74.21,,,,,
+1734569880000,0.006867,0.006867,0.006862,0.006864,12.38,,,,,
+1734569940000,0.006861,0.006863,0.006861,0.006863,32.48,,,,,
+1734570000000,0.006862,0.006864,0.006856,0.006864,53.49,,,,,
+1734570060000,0.00686,0.00686,0.006847,0.006847,26.14,,,,,
+1734570120000,0.006848,0.006848,0.006841,0.006841,71.89,,,,,
+1734570180000,0.006847,0.006861,0.006847,0.006851,7.11,,,,,
+1734570240000,0.006851,0.006855,0.006841,0.006841,8.32,,,,,
+1734570300000,0.00684,0.00684,0.006828,0.00683,22.9,,,,,
+1734570360000,0.00683,0.00683,0.00683,0.00683,6.34,,,,,
+1734570420000,0.006832,0.006832,0.006821,0.006821,21.48,,,,,
+1734570480000,0.00682,0.006821,0.006817,0.006817,30.99,,,,,
+1734570540000,0.006811,0.00682,0.006806,0.00682,194.04,,,,,
+1734570600000,0.006819,0.006819,0.006805,0.006805,9.41,,,,,
+1734570660000,0.006803,0.006804,0.0068,0.006804,13.83,,,,,
+1734570720000,0.006821,0.006821,0.006821,0.006821,3.54,,,,,
+1734570780000,0.006829,0.006833,0.006829,0.006833,78.55,,,,,
+1734570840000,0.006833,0.006833,0.006833,0.006833,1.99,,,,,
+1734570900000,0.00684,0.00684,0.00684,0.00684,0.4,,,,,
+1734570960000,0.006847,0.006847,0.006847,0.006847,2.4,,,,,
+1734571020000,0.006847,0.00685,0.006847,0.00685,2.42,,,,,
+1734571080000,0.006862,0.006862,0.006862,0.006862,1.6,,,,,
+1734571140000,0.006862,0.00687,0.006862,0.00687,6.15,,,,,
+1734571200000,0.00687,0.006875,0.006866,0.006866,15.19,,,,,
+1734571260000,0.006863,0.006867,0.006863,0.006867,3.63,,,,,
+1734571320000,0.006863,0.006863,0.006856,0.006856,0.8,,,,,
+1734571380000,0.006882,0.006884,0.006875,0.006875,31.25,,,,,
+1734571440000,0.006882,0.006882,0.006879,0.006879,8.61,,,,,
+1734571500000,0.006858,0.006858,0.006858,0.006858,2.4,,,,,
+1734571560000,0.006858,0.006858,0.006858,0.006858,0.0,,,,,
+1734571620000,0.006857,0.006857,0.006852,0.006852,8.7,,,,,
+1734571680000,0.006843,0.006843,0.006843,0.006843,0.8,,,,,
+1734571740000,0.006841,0.006841,0.006836,0.006836,11.67,,,,,
+1734571800000,0.006838,0.006838,0.006825,0.006825,53.01,,,,,
+1734571860000,0.006824,0.006824,0.006815,0.006815,383.39,,,,,
+1734571920000,0.006815,0.006815,0.006814,0.006814,68.05,,,,,
+1734571980000,0.006826,0.006826,0.006826,0.006826,7.14,,,,,
+1734572040000,0.006811,0.006811,0.006809,0.006809,2.39,,,,,
+1734572100000,0.006815,0.006816,0.0068,0.006816,137.11,,,,,
+1734572160000,0.006802,0.006816,0.006802,0.006809,45.0,,,,,
+1734572220000,0.00681,0.006817,0.00681,0.006817,8.78,,,,,
+1734572280000,0.006807,0.006809,0.006801,0.006804,120.57,,,,,
+1734572340000,0.006803,0.006809,0.006803,0.006809,172.36,,,,,
+1734572400000,0.006809,0.006812,0.006807,0.006812,81.64,,,,,
+1734572460000,0.00681,0.00681,0.006802,0.006802,164.27,,,,,
+1734572520000,0.0068,0.0068,0.006789,0.006789,13.09,,,,,
+1734572580000,0.006799,0.006799,0.006787,0.006787,3.23,,,,,
+1734572640000,0.006793,0.006798,0.006793,0.006798,236.43,,,,,
+1734572700000,0.006799,0.006812,0.006799,0.006812,47.68,,,,,
+1734572760000,0.006824,0.006835,0.00681,0.006811,24.75,,,,,
+1734572820000,0.006811,0.006811,0.006811,0.006811,0.0,,,,,
+1734572880000,0.006811,0.006811,0.006811,0.006811,0.0,,,,,
+1734572940000,0.00681,0.006813,0.006806,0.006813,7.06,,,,,
+1734573000000,0.006795,0.006803,0.006795,0.006803,27.84,,,,,
+1734573060000,0.006803,0.006803,0.006803,0.006803,0.0,,,,,
+1734573120000,0.006803,0.006803,0.006803,0.006803,0.0,,,,,
+1734573180000,0.006798,0.006798,0.006786,0.006786,62.91,,,,,
+1734573240000,0.006797,0.00682,0.006797,0.00682,2.43,,,,,
+1734573300000,0.00682,0.00682,0.00682,0.00682,0.0,,,,,
+1734573360000,0.006802,0.006802,0.006797,0.006802,3.16,,,,,
+1734573420000,0.006797,0.00681,0.006794,0.00681,7.62,,,,,
+1734573480000,0.006798,0.0068,0.006765,0.006765,144.33,,,,,
+1734573540000,0.006787,0.006799,0.006771,0.006775,38.25,,,,,
+1734573600000,0.006766,0.006771,0.006755,0.006766,9.99,,,,,
+1734573660000,0.006761,0.006785,0.006752,0.006785,14.87,,,,,
+1734573720000,0.006764,0.006764,0.006735,0.006736,157.48,,,,,
+1734573780000,0.006733,0.006733,0.006698,0.006728,520.12,,,,,
+1734573840000,0.006722,0.006738,0.006697,0.00672,49.44,,,,,
+1734573900000,0.006721,0.006735,0.006714,0.006734,31.14,,,,,
+1734573960000,0.006733,0.006733,0.006659,0.006695,653.66,,,,,
+1734574020000,0.006695,0.006702,0.006567,0.006621,2988.44,,,,,
+1734574080000,0.0066,0.006659,0.0066,0.00664,766.41,,,,,
+1734574140000,0.006641,0.006686,0.006631,0.006667,252.64,,,,,
+1734574200000,0.006658,0.006679,0.006641,0.006646,215.31,,,,,
+1734574260000,0.006639,0.006666,0.006623,0.006623,608.53,,,,,
+1734574320000,0.006623,0.006642,0.006591,0.006617,452.59,,,,,
+1734574380000,0.006619,0.006667,0.006619,0.006642,89.09,,,,,
+1734574440000,0.006642,0.006666,0.006633,0.006657,291.78,,,,,
+1734574500000,0.006665,0.006676,0.006644,0.00666,943.99,,,,,
+1734574560000,0.006676,0.006689,0.006667,0.006685,42.88,,,,,
+1734574620000,0.006683,0.00669,0.006676,0.006688,31.25,,,,,
+1734574680000,0.006687,0.006732,0.006687,0.006724,1327.55,,,,,
+1734574740000,0.006722,0.006737,0.006718,0.006732,16.17,,,,,
+1734574800000,0.006732,0.006732,0.00669,0.006718,259.04,,,,,
+1734574860000,0.006701,0.006701,0.006682,0.006682,94.95,,,,,
+1734574920000,0.006673,0.006673,0.006661,0.006661,29.98,,,,,
+1734574980000,0.00666,0.00666,0.006634,0.006654,444.59,,,,,
+1734575040000,0.006656,0.006656,0.006644,0.006644,4.42,,,,,
+1734575100000,0.006637,0.006637,0.006623,0.006623,280.87,,,,,
+1734575160000,0.006622,0.006622,0.006606,0.006608,75.57,,,,,
+1734575220000,0.006601,0.00662,0.006588,0.006602,878.89,,,,,
+1734575280000,0.006621,0.006639,0.006613,0.006613,112.88,,,,,
+1734575340000,0.006616,0.006627,0.006616,0.006627,196.97,,,,,
+1734575400000,0.006637,0.006643,0.006616,0.006616,1154.25,,,,,
+1734575460000,0.006625,0.006632,0.006618,0.006622,59.11,,,,,
+1734575520000,0.006626,0.006654,0.006626,0.006652,243.21,,,,,
+1734575580000,0.006643,0.006656,0.006642,0.006648,81.89,,,,,
+1734575640000,0.006651,0.006652,0.006618,0.006618,13.67,,,,,
+1734575700000,0.006622,0.00663,0.006608,0.00663,5.81,,,,,
+1734575760000,0.006627,0.006627,0.006587,0.006587,82.79,,,,,
+1734575820000,0.00661,0.00662,0.006593,0.006607,20.74,,,,,
+1734575880000,0.006601,0.006601,0.006581,0.006581,30.29,,,,,
+1734575940000,0.006587,0.00661,0.006581,0.006587,164.89,,,,,
+1734576000000,0.006587,0.006589,0.006581,0.006581,218.16,,,,,
+1734576060000,0.006581,0.006591,0.006565,0.006587,1084.19,,,,,
+1734576120000,0.006601,0.006623,0.006601,0.006623,26.68,,,,,
+1734576180000,0.006622,0.006622,0.006614,0.006619,61.89,,,,,
+1734576240000,0.006615,0.006639,0.006615,0.006634,50.23,,,,,
+1734576300000,0.006638,0.006654,0.006638,0.006654,10.99,,,,,
+1734576360000,0.006644,0.006664,0.006637,0.006664,36.69,,,,,
+1734576420000,0.006664,0.006677,0.00666,0.006676,65.76,,,,,
+1734576480000,0.006677,0.00668,0.006675,0.00668,260.35,,,,,
+1734576540000,0.006682,0.006685,0.006682,0.006685,2.67,,,,,
+1734576600000,0.006686,0.00671,0.006686,0.00671,30.6,,,,,
+1734576660000,0.006703,0.00671,0.0067,0.00671,7.27,,,,,
+1734576720000,0.006704,0.006708,0.006704,0.006708,12.5,,,,,
+1734576780000,0.006711,0.006711,0.006686,0.006697,81.02,,,,,
+1734576840000,0.0067,0.006748,0.006673,0.006716,1585.21,,,,,
+1734576900000,0.00671,0.006731,0.006702,0.006707,261.15,,,,,
+1734576960000,0.006717,0.006767,0.006709,0.006751,448.37,,,,,
+1734577020000,0.00674,0.00674,0.00672,0.006726,172.47,,,,,
+1734577080000,0.006725,0.006744,0.006721,0.006744,39.87,,,,,
+1734577140000,0.006743,0.006753,0.006743,0.006753,91.78,,,,,
+1734577200000,0.006758,0.006779,0.006741,0.006779,187.53,,,,,
+1734577260000,0.00678,0.006781,0.006758,0.006758,37.55,,,,,
+1734577320000,0.006761,0.006782,0.006758,0.006758,67.73,,,,,
+1734577380000,0.00677,0.00677,0.006742,0.006761,16.59,,,,,
+1734577440000,0.006764,0.006784,0.006762,0.006784,41.58,,,,,
+1734577500000,0.006761,0.006788,0.006743,0.006754,1134.82,,,,,
+1734577560000,0.006757,0.006762,0.006746,0.006762,1088.83,,,,,
+1734577620000,0.006757,0.006774,0.006752,0.006774,93.41,,,,,
+1734577680000,0.006762,0.006762,0.006745,0.006745,14.29,,,,,
+1734577740000,0.006755,0.006763,0.006751,0.006763,126.88,,,,,
+1734577800000,0.006763,0.006792,0.006755,0.006755,309.11,,,,,
+1734577860000,0.006761,0.006761,0.006728,0.00676,510.54,,,,,
+1734577920000,0.006738,0.006745,0.006738,0.006745,104.02,,,,,
+1734577980000,0.006745,0.006745,0.006745,0.006745,0.0,,,,,
+1734578040000,0.006766,0.006776,0.006766,0.006776,8.23,,,,,
+1734578100000,0.00676,0.006772,0.006759,0.006759,6.2,,,,,
+1734578160000,0.006757,0.006757,0.006753,0.006753,1.62,,,,,
+1734578220000,0.006753,0.006753,0.006753,0.006753,0.0,,,,,
+1734578280000,0.006753,0.006753,0.006742,0.006744,463.56,,,,,
+1734578340000,0.006765,0.006765,0.00676,0.00676,8.15,,,,,
+1734578400000,0.006757,0.006757,0.006749,0.006753,158.58,,,,,
+1734578460000,0.006754,0.006754,0.006736,0.006739,440.57,,,,,
+1734578520000,0.006746,0.006749,0.006744,0.006749,462.18,,,,,
+1734578580000,0.006749,0.00676,0.006749,0.00676,11.76,,,,,
+1734578640000,0.006754,0.006755,0.006754,0.006754,3.24,,,,,
+1734578700000,0.00675,0.006777,0.00675,0.006777,6.4,,,,,
+1734578760000,0.006759,0.006765,0.006753,0.006765,2.95,,,,,
+1734578820000,0.006765,0.006765,0.006765,0.006765,0.0,,,,,
+1734578880000,0.006777,0.006779,0.006777,0.006779,5.4,,,,,
+1734578940000,0.006772,0.006788,0.006772,0.006788,11.93,,,,,
+1734579000000,0.006792,0.0068,0.006792,0.0068,15.24,,,,,
+1734579060000,0.006797,0.0068,0.006797,0.0068,98.62,,,,,
+1734579120000,0.006787,0.006787,0.006787,0.006787,0.49,,,,,
+1734579180000,0.00678,0.00678,0.00678,0.00678,6.0,,,,,
+1734579240000,0.006775,0.006775,0.006775,0.006775,4.0,,,,,
+1734579300000,0.006788,0.006788,0.006769,0.006788,12.26,,,,,
+1734579360000,0.006788,0.006788,0.006785,0.006786,10.8,,,,,
+1734579420000,0.006782,0.006782,0.006755,0.006768,26.07,,,,,
+1734579480000,0.006757,0.006769,0.006757,0.006769,26.36,,,,,
+1734579540000,0.00677,0.006779,0.006769,0.006773,51.04,,,,,
+1734579600000,0.006773,0.006773,0.006773,0.006773,0.0,,,,,
+1734579660000,0.006767,0.006767,0.006758,0.006758,9.81,,,,,
+1734579720000,0.006769,0.006769,0.006769,0.006769,1.62,,,,,
+1734579780000,0.006769,0.006769,0.006769,0.006769,0.0,,,,,
+1734579840000,0.006769,0.006769,0.006769,0.006769,0.0,,,,,
+1734579900000,0.00678,0.006796,0.00678,0.006796,7.82,,,,,
+1734579960000,0.006781,0.006781,0.006771,0.006771,54.43,,,,,
+1734580020000,0.006765,0.006765,0.006765,0.006765,10.01,,,,,
+1734580080000,0.00676,0.00676,0.00676,0.00676,11.5,,,,,
+1734580140000,0.006758,0.006758,0.006758,0.006758,162.7,,,,,
+1734580200000,0.006758,0.006758,0.006758,0.006758,114.22,,,,,
+1734580260000,0.006759,0.006768,0.006759,0.006764,12.13,,,,,
+1734580320000,0.006762,0.006762,0.006759,0.00676,48.33,,,,,
+1734580380000,0.006766,0.006773,0.006766,0.00677,159.45,,,,,
+1734580440000,0.006768,0.006768,0.006765,0.006765,185.69,,,,,
+1734580500000,0.006773,0.006781,0.006773,0.006781,74.58,,,,,
+1734580560000,0.006775,0.006775,0.006775,0.006775,0.61,,,,,
+1734580620000,0.006774,0.006774,0.006774,0.006774,1.0,,,,,
+1734580680000,0.006774,0.006774,0.006774,0.006774,0.0,,,,,
+1734580740000,0.006774,0.006774,0.006774,0.006774,0.0,,,,,
+1734580800000,0.006775,0.006775,0.006757,0.006757,11.91,,,,,
+1734580860000,0.006757,0.006766,0.006755,0.006766,67.48,,,,,
+1734580920000,0.006758,0.006758,0.006758,0.006758,2.92,,,,,
+1734580980000,0.006758,0.006758,0.006758,0.006758,0.0,,,,,
+1734581040000,0.006767,0.006767,0.006767,0.006767,8.56,,,,,
+1734581100000,0.006767,0.006768,0.006767,0.006768,82.92,,,,,
+1734581160000,0.006767,0.006767,0.00676,0.00676,45.54,,,,,
+1734581220000,0.00676,0.00676,0.00676,0.00676,0.0,,,,,
+1734581280000,0.00676,0.00676,0.00676,0.00676,0.0,,,,,
+1734581340000,0.006758,0.006758,0.006758,0.006758,12.25,,,,,
+1734581400000,0.006764,0.006764,0.006764,0.006764,2.02,,,,,
+1734581460000,0.006764,0.006764,0.006764,0.006764,3.26,,,,,
+1734581520000,0.006764,0.006764,0.006764,0.006764,0.0,,,,,
+1734581580000,0.006764,0.006764,0.006764,0.006764,0.0,,,,,
+1734581640000,0.006764,0.006764,0.006753,0.006753,166.86,,,,,
+1734581700000,0.006752,0.006752,0.00675,0.00675,2.5,,,,,
+1734581760000,0.00677,0.006781,0.00676,0.006772,3.89,,,,,
+1734581820000,0.006763,0.006764,0.006761,0.006761,2.12,,,,,
+1734581880000,0.006771,0.006771,0.006761,0.006761,173.89,,,,,
+1734581940000,0.006768,0.006768,0.006768,0.006768,6.78,,,,,
+1734582000000,0.006766,0.006766,0.006759,0.006759,7.0,,,,,
+1734582060000,0.006766,0.006766,0.006747,0.006754,247.8,,,,,
+1734582120000,0.006762,0.006762,0.006749,0.00675,191.09,,,,,
+1734582180000,0.006747,0.006759,0.00674,0.006742,185.02,,,,,
+1734582240000,0.006751,0.006752,0.006739,0.00675,33.75,,,,,
+1734582300000,0.006752,0.006758,0.006752,0.006758,522.44,,,,,
+1734582360000,0.006754,0.006754,0.006754,0.006754,59.07,,,,,
+1734582420000,0.006756,0.006759,0.006755,0.006757,2.52,,,,,
+1734582480000,0.006759,0.006765,0.006749,0.006755,7.29,,,,,
+1734582540000,0.006756,0.006759,0.006756,0.006757,1.89,,,,,
+1734582600000,0.006758,0.006764,0.006758,0.00676,4.41,,,,,
+1734582660000,0.00676,0.006772,0.006759,0.006772,2.71,,,,,
+1734582720000,0.006772,0.006772,0.006752,0.006754,209.75,,,,,
+1734582780000,0.006752,0.006752,0.00675,0.00675,202.58,,,,,
+1734582840000,0.006749,0.006757,0.006745,0.006757,7.38,,,,,
+1734582900000,0.006749,0.006758,0.006734,0.006744,36.65,,,,,
+1734582960000,0.00676,0.00676,0.006725,0.00673,169.89,buy,0.006733537500000003,29.702069677342696,376133,0.0
+1734583020000,0.006734,0.006736,0.006731,0.006734,5.04,,,,,
+1734583080000,0.006734,0.00674,0.006733,0.006736,203.45,,,,,
+1734583140000,0.006734,0.006734,0.006734,0.006734,2.06,,,,,
+1734583200000,0.006733,0.006745,0.006733,0.006739,20.68,,,,,
+1734583260000,0.006736,0.006739,0.006729,0.006737,6.48,,,,,
+1734583320000,0.006736,0.006753,0.006736,0.006738,17.4,,,,,
+1734583380000,0.006738,0.006738,0.006725,0.006728,63.35,,,,,
+1734583440000,0.00673,0.006732,0.006728,0.006728,4.38,,,,,
+1734583500000,0.006724,0.006727,0.006724,0.006727,176.93,,,,,
+1734583560000,0.006726,0.006726,0.006726,0.006726,1.62,,,,,
+1734583620000,0.006736,0.006736,0.006736,0.006736,2.97,,,,,
+1734583680000,0.006733,0.006733,0.006733,0.006733,6.04,,,,,
+1734583740000,0.006739,0.006742,0.006739,0.006742,51.73,,,,,
+1734583800000,0.006737,0.006737,0.006734,0.006734,15.98,,,,,
+1734583860000,0.006734,0.006734,0.006734,0.006734,0.0,,,,,
+1734583920000,0.006723,0.006723,0.006723,0.006723,13.41,,,,,
+1734583980000,0.006719,0.006719,0.006718,0.006718,5.58,,,,,
+1734584040000,0.006717,0.006717,0.006716,0.006716,18.75,,,,,
+1734584100000,0.006714,0.006714,0.006712,0.006712,3.91,,,,,
+1734584160000,0.006712,0.006712,0.006712,0.006712,0.0,,,,,
+1734584220000,0.006711,0.006711,0.006706,0.006708,3.65,,,,,
+1734584280000,0.006708,0.006708,0.006708,0.006708,0.0,,,,,
+1734584340000,0.006706,0.006706,0.0067,0.0067,132.2,,,,,
+1734584400000,0.006702,0.006702,0.006698,0.006701,978.39,,,,,
+1734584460000,0.006701,0.006701,0.006701,0.006701,0.0,,,,,
+1734584520000,0.006712,0.006712,0.006704,0.006708,7.26,,,,,
+1734584580000,0.00672,0.00672,0.006717,0.006717,3.79,,,,,
+1734584640000,0.006713,0.006713,0.006713,0.006713,0.81,,,,,
+1734584700000,0.006717,0.006717,0.006717,0.006717,0.81,,,,,
+1734584760000,0.006701,0.006701,0.006698,0.006698,1.64,,,,,
+1734584820000,0.006698,0.006698,0.006698,0.006698,0.3,,,,,
+1734584880000,0.006698,0.006698,0.006698,0.006698,0.0,,,,,
+1734584940000,0.006698,0.006698,0.006696,0.006696,3.42,,,,,
+1734585000000,0.006696,0.006696,0.006696,0.006696,0.0,,,,,
+1734585060000,0.006696,0.006696,0.006696,0.006696,0.0,,,,,
+1734585120000,0.006696,0.006702,0.006696,0.006702,58.04,,,,,
+1734585180000,0.006699,0.006699,0.006699,0.006699,0.81,,,,,
+1734585240000,0.006707,0.006707,0.006702,0.006702,73.93,,,,,
+1734585300000,0.006703,0.006704,0.006695,0.006695,2.41,,,,,
+1734585360000,0.006707,0.00671,0.006698,0.006698,13.89,,,,,
+1734585420000,0.0067,0.0067,0.0067,0.0067,0.81,,,,,
+1734585480000,0.0067,0.0067,0.0067,0.0067,0.0,,,,,
+1734585540000,0.0067,0.0067,0.0067,0.0067,0.0,,,,,
+1734585600000,0.0067,0.0067,0.0067,0.0067,0.0,,,,,
+1734585660000,0.00669,0.006696,0.00669,0.006696,18.09,,,,,
+1734585720000,0.006696,0.006696,0.006696,0.006696,0.0,,,,,
+1734585780000,0.006696,0.006696,0.006696,0.006696,0.0,,,,,
+1734585840000,0.0067,0.0067,0.0067,0.0067,32.55,,,,,
+1734585900000,0.006694,0.006694,0.00669,0.00669,2.49,,,,,
+1734585960000,0.006694,0.006697,0.006694,0.006697,13.58,,,,,
+1734586020000,0.006698,0.006698,0.006698,0.006698,5.0,,,,,
+1734586080000,0.006698,0.006698,0.006698,0.006698,0.0,,,,,
+1734586140000,0.006686,0.006689,0.006684,0.006684,16.31,,,,,
+1734586200000,0.006683,0.006687,0.006679,0.006679,47.33,,,,,
+1734586260000,0.006702,0.006711,0.006702,0.006711,3.24,,,,,
+1734586320000,0.006706,0.006706,0.006706,0.006706,2.83,,,,,
+1734586380000,0.006702,0.006703,0.006701,0.006701,3.49,,,,,
+1734586440000,0.0067,0.006704,0.0067,0.006704,9.17,,,,,
+1734586500000,0.006702,0.006702,0.006702,0.006702,1.0,,,,,
+1734586560000,0.006701,0.006701,0.006701,0.006701,1.2,,,,,
+1734586620000,0.006706,0.006708,0.006706,0.006708,16.67,,,,,
+1734586680000,0.006714,0.006725,0.006714,0.006725,4.45,,,,,
+1734586740000,0.006715,0.006715,0.006715,0.006715,2.29,,,,,
+1734586800000,0.006715,0.006718,0.006714,0.006718,96.39,,,,,
+1734586860000,0.006714,0.006714,0.006714,0.006714,2.65,,,,,
+1734586920000,0.006715,0.006717,0.006715,0.006717,17.07,,,,,
+1734586980000,0.006711,0.006711,0.006711,0.006711,119.74,,,,,
+1734587040000,0.006711,0.006711,0.006711,0.006711,14.49,,,,,
+1734587100000,0.006711,0.006711,0.006711,0.006711,0.0,,,,,
+1734587160000,0.006702,0.006702,0.006701,0.006701,152.02,,,,,
+1734587220000,0.006701,0.006701,0.006701,0.006701,0.0,,,,,
+1734587280000,0.006695,0.006695,0.006691,0.006691,4.68,,,,,
+1734587340000,0.006691,0.006691,0.006691,0.006691,0.0,,,,,
+1734587400000,0.00672,0.006721,0.006704,0.006704,192.42,,,,,
+1734587460000,0.006704,0.006704,0.006704,0.006704,0.29,,,,,
+1734587520000,0.006704,0.006704,0.006704,0.006704,0.0,,,,,
+1734587580000,0.006704,0.006704,0.006704,0.006704,0.0,,,,,
+1734587640000,0.006704,0.006704,0.006704,0.006704,0.0,,,,,
+1734587700000,0.006704,0.006704,0.006704,0.006704,0.0,,,,,
+1734587760000,0.006704,0.006704,0.006704,0.006704,0.0,,,,,
+1734587820000,0.006704,0.006704,0.006704,0.006704,0.0,,,,,
+1734587880000,0.006719,0.006719,0.006719,0.006719,0.73,,,,,
+1734587940000,0.006719,0.006719,0.006719,0.006719,0.0,,,,,
+1734588000000,0.006714,0.006714,0.006713,0.006713,3.52,,,,,
+1734588060000,0.006713,0.006713,0.006713,0.006713,0.0,,,,,
+1734588120000,0.006704,0.006704,0.006703,0.006703,0.81,,,,,
+1734588180000,0.006703,0.006703,0.006703,0.006703,0.0,,,,,
+1734588240000,0.00669,0.00669,0.006688,0.006688,0.99,,,,,
+1734588300000,0.006686,0.006686,0.006682,0.006682,2.8,,,,,
+1734588360000,0.006678,0.006678,0.006678,0.006678,2.27,,,,,
+1734588420000,0.006682,0.006687,0.006679,0.006679,10.02,,,,,
+1734588480000,0.006679,0.006679,0.006678,0.006678,1.41,,,,,
+1734588540000,0.006675,0.006675,0.006673,0.006675,202.78,,,,,
+1734588600000,0.006675,0.006675,0.006675,0.006675,0.0,,,,,
+1734588660000,0.006685,0.006685,0.006685,0.006685,1.64,,,,,
+1734588720000,0.006685,0.006685,0.006685,0.006685,6.32,,,,,
+1734588780000,0.006682,0.006682,0.006682,0.006682,3.98,,,,,
+1734588840000,0.006682,0.006682,0.006682,0.006682,0.0,,,,,
+1734588900000,0.006682,0.006682,0.006682,0.006682,0.0,,,,,
+1734588960000,0.006693,0.006699,0.006693,0.006696,4.53,,,,,
+1734589020000,0.006696,0.006696,0.006696,0.006696,0.0,,,,,
+1734589080000,0.006696,0.006696,0.006696,0.006696,0.0,,,,,
+1734589140000,0.00668,0.00668,0.00668,0.00668,0.81,,,,,
+1734589200000,0.00668,0.00668,0.00668,0.00668,0.0,,,,,
+1734589260000,0.006696,0.006696,0.006696,0.006696,1.36,,,,,
+1734589320000,0.006696,0.006696,0.006696,0.006696,0.0,,,,,
+1734589380000,0.006696,0.006696,0.006696,0.006696,0.0,,,,,
+1734589440000,0.006677,0.00668,0.006677,0.006678,8.28,,,,,
+1734589500000,0.006678,0.006678,0.006678,0.006678,0.82,,,,,
+1734589560000,0.006681,0.006681,0.006681,0.006681,5.46,,,,,
+1734589620000,0.006675,0.006675,0.006669,0.006672,51.94,,,,,
+1734589680000,0.006668,0.006668,0.006668,0.006668,0.97,,,,,
+1734589740000,0.006668,0.006668,0.006668,0.006668,0.0,,,,,
+1734589800000,0.006668,0.006668,0.006668,0.006668,0.0,,,,,
+1734589860000,0.006668,0.006668,0.006668,0.006668,0.0,,,,,
+1734589920000,0.006668,0.006668,0.006668,0.006668,0.0,,,,,
+1734589980000,0.006668,0.006668,0.006668,0.006668,0.0,,,,,
+1734590040000,0.006696,0.006699,0.006696,0.006699,19.86,,,,,
+1734590100000,0.006701,0.006701,0.006701,0.006701,47.15,,,,,
+1734590160000,0.006694,0.006699,0.006691,0.006699,164.69,,,,,
+1734590220000,0.006703,0.006703,0.006703,0.006703,41.09,,,,,
+1734590280000,0.006703,0.006703,0.006703,0.006703,20.54,,,,,
+1734590340000,0.006692,0.006692,0.006692,0.006692,3.57,,,,,
+1734590400000,0.006692,0.006692,0.006692,0.006692,0.0,,,,,
+1734590460000,0.006698,0.006698,0.006698,0.006698,1.78,,,,,
+1734590520000,0.006698,0.006698,0.006698,0.006698,0.0,,,,,
+1734590580000,0.006693,0.006693,0.006693,0.006693,0.81,,,,,
+1734590640000,0.006708,0.006708,0.006708,0.006708,2.2,,,,,
+1734590700000,0.006708,0.006708,0.006708,0.006708,0.0,,,,,
+1734590760000,0.006708,0.006708,0.006708,0.006708,21.36,,,,,
+1734590820000,0.006705,0.006705,0.006699,0.006699,96.13,,,,,
+1734590880000,0.0067,0.006703,0.0067,0.0067,8.12,,,,,
+1734590940000,0.0067,0.0067,0.0067,0.0067,0.0,,,,,
+1734591000000,0.006701,0.006705,0.006697,0.006697,490.31,,,,,
+1734591060000,0.006698,0.006722,0.006685,0.006692,778.59,,,,,
+1734591120000,0.006688,0.006688,0.006681,0.006681,1.97,,,,,
+1734591180000,0.006677,0.006677,0.006676,0.006676,1.62,,,,,
+1734591240000,0.00668,0.00668,0.00668,0.00668,0.97,,,,,
+1734591300000,0.00668,0.00668,0.00668,0.00668,2.46,,,,,
+1734591360000,0.006673,0.006673,0.006673,0.006673,2.84,,,,,
+1734591420000,0.006669,0.006669,0.006666,0.006666,2.84,,,,,
+1734591480000,0.006666,0.006666,0.006666,0.006666,0.0,,,,,
+1734591540000,0.006678,0.006678,0.006678,0.006678,0.57,,,,,
+1734591600000,0.006669,0.006669,0.006669,0.006669,1.92,,,,,
+1734591660000,0.006666,0.00668,0.006666,0.00668,102.36,,,,,
+1734591720000,0.00668,0.00668,0.00668,0.00668,0.0,,,,,
+1734591780000,0.006665,0.006665,0.006665,0.006665,2.72,,,,,
+1734591840000,0.006665,0.006665,0.006665,0.006665,0.0,,,,,
+1734591900000,0.00668,0.006693,0.00668,0.006693,43.76,,,,,
+1734591960000,0.006688,0.006688,0.006684,0.006684,13.04,,,,,
+1734592020000,0.006684,0.006684,0.006684,0.006684,0.0,,,,,
+1734592080000,0.006684,0.006684,0.006684,0.006684,0.0,,,,,
+1734592140000,0.006689,0.006692,0.006689,0.006692,6.48,,,,,
+1734592200000,0.006692,0.006692,0.006692,0.006692,0.0,,,,,
+1734592260000,0.006693,0.006697,0.006693,0.006697,2.43,,,,,
+1734592320000,0.006697,0.006697,0.006697,0.006697,0.0,,,,,
+1734592380000,0.006697,0.006697,0.006697,0.006697,0.0,,,,,
+1734592440000,0.006697,0.006697,0.006697,0.006697,0.0,,,,,
+1734592500000,0.006696,0.006696,0.006696,0.006696,1.17,,,,,
+1734592560000,0.006696,0.006696,0.006696,0.006696,0.0,,,,,
+1734592620000,0.006696,0.006696,0.006696,0.006696,0.0,,,,,
+1734592680000,0.006696,0.006696,0.006696,0.006696,0.0,,,,,
+1734592740000,0.006708,0.00671,0.006708,0.00671,2.43,,,,,
+1734592800000,0.00671,0.00671,0.00671,0.00671,0.0,,,,,
+1734592860000,0.006711,0.006714,0.006711,0.006714,3.92,,,,,
+1734592920000,0.006719,0.006719,0.006719,0.006719,0.4,,,,,
+1734592980000,0.006722,0.006722,0.006721,0.006721,14.11,,,,,
+1734593040000,0.006718,0.006718,0.006718,0.006718,1.09,,,,,
+1734593100000,0.006725,0.006732,0.006725,0.006732,7.48,,,,,
+1734593160000,0.006732,0.006732,0.006732,0.006732,0.0,,,,,
+1734593220000,0.006741,0.006742,0.006738,0.006738,95.44,,,,,
+1734593280000,0.006736,0.006745,0.006731,0.006745,233.12,,,,,
+1734593340000,0.006747,0.006749,0.006743,0.006743,2236.04,,,,,
+1734593400000,0.00674,0.00674,0.006734,0.006734,328.67,,,,,
+1734593460000,0.00672,0.00672,0.006711,0.006711,25.35,,,,,
+1734593520000,0.006711,0.006711,0.006711,0.006711,0.0,,,,,
+1734593580000,0.006722,0.006722,0.006712,0.006712,38.7,,,,,
+1734593640000,0.006712,0.006712,0.006712,0.006712,0.0,,,,,
+1734593700000,0.006726,0.006726,0.006726,0.006726,0.8,,,,,
+1734593760000,0.006725,0.006725,0.006725,0.006725,1.1,,,,,
+1734593820000,0.006725,0.006725,0.006725,0.006725,0.0,,,,,
+1734593880000,0.006725,0.006725,0.006725,0.006725,0.0,,,,,
+1734593940000,0.006745,0.006745,0.006745,0.006745,0.25,,,,,
+1734594000000,0.006745,0.006745,0.006745,0.006745,0.0,,,,,
+1734594060000,0.006745,0.006745,0.006745,0.006745,0.0,,,,,
+1734594120000,0.006747,0.006747,0.006747,0.006747,19.83,,,,,
+1734594180000,0.006749,0.00675,0.006749,0.00675,0.58,,,,,
+1734594240000,0.006753,0.006758,0.006753,0.006756,29.28,,,,,
+1734594300000,0.00675,0.00675,0.006732,0.006743,484.33,,,,,
+1734594360000,0.006741,0.006744,0.006741,0.006743,8.08,,,,,
+1734594420000,0.006732,0.006744,0.006732,0.006744,13.79,,,,,
+1734594480000,0.006732,0.006733,0.006732,0.006732,135.85,,,,,
+1734594540000,0.006732,0.006732,0.006732,0.006732,0.0,,,,,
+1734594600000,0.006741,0.006744,0.006739,0.006742,313.97,,,,,
+1734594660000,0.00674,0.006747,0.00673,0.00673,334.98,,,,,
+1734594720000,0.006722,0.006735,0.006713,0.006734,13.45,,,,,
+1734594780000,0.006738,0.006738,0.006723,0.006738,20.82,,,,,
+1734594840000,0.006738,0.006738,0.006738,0.006738,0.0,,,,,
+1734594900000,0.006738,0.006738,0.006738,0.006738,0.0,,,,,
+1734594960000,0.006745,0.006747,0.006745,0.006747,0.8,,,,,
+1734595020000,0.006749,0.006754,0.006749,0.006754,0.8,,,,,
+1734595080000,0.006754,0.006754,0.006754,0.006754,0.0,,,,,
+1734595140000,0.006754,0.006754,0.006754,0.006754,0.0,,,,,
+1734595200000,0.006734,0.006734,0.006718,0.006718,10.18,,,,,
+1734595260000,0.006732,0.006737,0.006716,0.006716,12.77,,,,,
+1734595320000,0.006717,0.006717,0.006717,0.006717,0.81,,,,,
+1734595380000,0.006716,0.006716,0.006714,0.006714,9.59,,,,,
+1734595440000,0.006714,0.006714,0.006714,0.006714,80.47,,,,,
+1734595500000,0.006714,0.006714,0.006709,0.006709,486.55,,,,,
+1734595560000,0.006708,0.006708,0.006702,0.006702,8.01,,,,,
+1734595620000,0.0067,0.006713,0.006698,0.006713,7.98,,,,,
+1734595680000,0.006713,0.006713,0.006713,0.006713,0.0,,,,,
+1734595740000,0.006713,0.006713,0.006713,0.006713,0.0,,,,,
+1734595800000,0.006713,0.006713,0.006713,0.006713,0.0,,,,,
+1734595860000,0.006715,0.006715,0.006715,0.006715,1.15,,,,,
+1734595920000,0.006715,0.006715,0.006715,0.006715,0.0,,,,,
+1734595980000,0.006715,0.006715,0.006715,0.006715,0.0,,,,,
+1734596040000,0.006712,0.006712,0.006698,0.006698,20.37,,,,,
+1734596100000,0.006696,0.006696,0.006689,0.006689,2.43,,,,,
+1734596160000,0.00671,0.006715,0.006707,0.006715,36.89,,,,,
+1734596220000,0.006715,0.006716,0.006714,0.006715,19.83,,,,,
+1734596280000,0.006715,0.006716,0.006715,0.006715,12.9,,,,,
+1734596340000,0.006715,0.006715,0.006715,0.006715,0.0,,,,,
+1734596400000,0.006716,0.006721,0.006716,0.006721,13.08,,,,,
+1734596460000,0.006722,0.006727,0.006722,0.006727,21.93,,,,,
+1734596520000,0.006725,0.00673,0.006725,0.00673,46.01,,,,,
+1734596580000,0.006718,0.006718,0.006716,0.006716,196.54,,,,,
+1734596640000,0.006716,0.006716,0.006716,0.006716,0.0,,,,,
+1734596700000,0.006725,0.006725,0.006711,0.006711,325.27,,,,,
+1734596760000,0.006704,0.006704,0.006704,0.006704,1.62,,,,,
+1734596820000,0.006704,0.006704,0.006704,0.006704,0.0,,,,,
+1734596880000,0.006704,0.006704,0.006704,0.006704,0.0,,,,,
+1734596940000,0.006704,0.006704,0.006704,0.006704,0.0,,,,,
+1734597000000,0.006718,0.006718,0.006715,0.006716,20.69,,,,,
+1734597060000,0.006716,0.006716,0.006716,0.006716,0.0,,,,,
+1734597120000,0.006709,0.006709,0.006709,0.006709,1.81,,,,,
+1734597180000,0.006695,0.006695,0.006695,0.006695,0.96,,,,,
+1734597240000,0.006707,0.006707,0.006707,0.006707,2.56,,,,,
+1734597300000,0.006692,0.006692,0.006692,0.006692,4.78,,,,,
+1734597360000,0.006693,0.006693,0.006693,0.006693,1.76,,,,,
+1734597420000,0.00669,0.00669,0.006675,0.006684,23.64,,,,,
+1734597480000,0.00669,0.006695,0.00669,0.006695,3.76,,,,,
+1734597540000,0.006679,0.00669,0.006679,0.00669,132.12,,,,,
+1734597600000,0.006677,0.006687,0.006674,0.006687,151.64,,,,,
+1734597660000,0.006679,0.006679,0.006679,0.006679,1.68,,,,,
+1734597720000,0.006689,0.006691,0.006687,0.006691,2.18,,,,,
+1734597780000,0.006691,0.006691,0.006691,0.006691,0.0,,,,,
+1734597840000,0.006691,0.006691,0.006691,0.006691,0.0,,,,,
+1734597900000,0.006691,0.006691,0.006691,0.006691,0.0,,,,,
+1734597960000,0.006694,0.006701,0.006694,0.006701,22.05,,,,,
+1734598020000,0.006705,0.006705,0.006703,0.006703,8.13,,,,,
+1734598080000,0.006703,0.006708,0.006703,0.006707,39.81,,,,,
+1734598140000,0.006707,0.006707,0.006707,0.006707,0.0,,,,,
+1734598200000,0.006702,0.00671,0.006702,0.00671,187.03,,,,,
+1734598260000,0.00671,0.006724,0.00671,0.006724,390.56,,,,,
+1734598320000,0.006706,0.006706,0.006704,0.006704,3.73,,,,,
+1734598380000,0.006704,0.006704,0.006704,0.006704,0.0,,,,,
+1734598440000,0.006701,0.006701,0.006697,0.006697,17.58,,,,,
+1734598500000,0.006698,0.006699,0.006695,0.006696,8.76,,,,,
+1734598560000,0.006709,0.006712,0.006709,0.00671,5.67,,,,,
+1734598620000,0.00671,0.00671,0.00671,0.00671,0.0,,,,,
+1734598680000,0.00671,0.00671,0.00671,0.00671,0.0,,,,,
+1734598740000,0.00671,0.006719,0.00671,0.006719,6.76,,,,,
+1734598800000,0.006719,0.00672,0.006719,0.006719,225.15,,,,,
+1734598860000,0.006719,0.006719,0.006719,0.006719,0.0,,,,,
+1734598920000,0.006719,0.006719,0.006719,0.006719,0.0,,,,,
+1734598980000,0.006719,0.006723,0.006719,0.006723,5.87,,,,,
+1734599040000,0.006723,0.006723,0.006723,0.006723,0.0,,,,,
+1734599100000,0.006723,0.006723,0.006723,0.006723,0.0,,,,,
+1734599160000,0.006726,0.006726,0.006726,0.006726,1.77,,,,,
+1734599220000,0.006731,0.006731,0.006731,0.006731,3.37,,,,,
+1734599280000,0.006731,0.006731,0.006731,0.006731,0.0,,,,,
+1734599340000,0.006731,0.006731,0.006731,0.006731,0.0,,,,,
+1734599400000,0.006731,0.006731,0.006731,0.006731,0.0,,,,,
+1734599460000,0.006731,0.006731,0.006731,0.006731,0.0,,,,,
+1734599520000,0.006726,0.006742,0.006726,0.006742,7.92,,,,,
+1734599580000,0.006742,0.006742,0.006742,0.006742,0.0,,,,,
+1734599640000,0.006742,0.006742,0.006742,0.006742,0.0,,,,,
+1734599700000,0.006742,0.006745,0.006742,0.006745,4.35,,,,,
+1734599760000,0.006745,0.006745,0.006745,0.006745,0.0,,,,,
+1734599820000,0.006745,0.006745,0.006745,0.006745,0.0,,,,,
+1734599880000,0.006746,0.006746,0.006746,0.006746,0.8,,,,,
+1734599940000,0.006746,0.006746,0.006746,0.006746,0.0,,,,,
+1734600000000,0.006747,0.006752,0.006747,0.006752,2.43,,,,,
+1734600060000,0.00673,0.00673,0.006724,0.006724,33.24,,,,,
+1734600120000,0.006724,0.006724,0.006724,0.006724,0.0,,,,,
+1734600180000,0.006725,0.006725,0.006715,0.006716,5.68,,,,,
+1734600240000,0.006714,0.006714,0.00671,0.006711,1.62,,,,,
+1734600300000,0.006711,0.006711,0.006711,0.006711,0.85,,,,,
+1734600360000,0.006711,0.006711,0.006711,0.006711,0.0,,,,,
+1734600420000,0.006711,0.006711,0.006711,0.006711,0.0,,,,,
+1734600480000,0.006711,0.006711,0.006711,0.006711,0.0,,,,,
+1734600540000,0.006711,0.006711,0.006711,0.006711,0.0,,,,,
+1734600600000,0.006729,0.00673,0.006729,0.00673,3.2,,,,,
+1734600660000,0.00673,0.00673,0.00673,0.00673,10.52,,,,,
+1734600720000,0.006719,0.006719,0.006719,0.006719,1.62,,,,,
+1734600780000,0.006719,0.006719,0.006719,0.006719,0.0,,,,,
+1734600840000,0.006735,0.006738,0.006735,0.006738,4.48,,,,,
+1734600900000,0.006745,0.006748,0.006745,0.006748,3.31,,,,,
+1734600960000,0.006749,0.006752,0.006749,0.006752,1.6,,,,,
+1734601020000,0.006753,0.006759,0.006753,0.006759,6.35,,,,,
+1734601080000,0.00676,0.006766,0.00676,0.006766,11.32,,,,,
+1734601140000,0.006765,0.006766,0.006765,0.006766,5.09,,,,,
+1734601200000,0.006757,0.006757,0.006756,0.006756,10.96,,,,,
+1734601260000,0.006756,0.006756,0.006756,0.006756,0.0,,,,,
+1734601320000,0.006756,0.006756,0.006756,0.006756,0.0,,,,,
+1734601380000,0.006747,0.006747,0.006747,0.006747,1.0,,,,,
+1734601440000,0.006747,0.006747,0.006747,0.006747,0.0,,,,,
+1734601500000,0.006764,0.006764,0.006764,0.006764,3.07,,,,,
+1734601560000,0.006764,0.006764,0.006764,0.006764,0.0,,,,,
+1734601620000,0.006764,0.006764,0.006764,0.006764,0.0,,,,,
+1734601680000,0.006764,0.006764,0.006764,0.006764,0.0,,,,,
+1734601740000,0.006764,0.006764,0.006764,0.006764,0.0,,,,,
+1734601800000,0.006761,0.006762,0.006761,0.006762,41.45,,,,,
+1734601860000,0.006771,0.006771,0.00677,0.00677,3.02,,,,,
+1734601920000,0.00677,0.00677,0.00677,0.00677,0.0,,,,,
+1734601980000,0.006765,0.006765,0.006764,0.006764,26.92,,,,,
+1734602040000,0.006764,0.006764,0.006764,0.006764,0.0,,,,,
+1734602100000,0.006764,0.006764,0.006764,0.006764,0.0,,,,,
+1734602160000,0.006764,0.006764,0.006764,0.006764,0.0,,,,,
+1734602220000,0.006761,0.006761,0.00676,0.00676,1.61,,,,,
+1734602280000,0.006761,0.006761,0.006761,0.006761,7.77,,,,,
+1734602340000,0.006761,0.006761,0.006761,0.006761,0.0,,,,,
+1734602400000,0.006761,0.006761,0.006761,0.006761,0.0,,,,,
+1734602460000,0.006763,0.006763,0.00676,0.00676,106.65,,,,,
+1734602520000,0.006762,0.006766,0.006746,0.006765,16.7,,,,,
+1734602580000,0.006744,0.006744,0.006742,0.006742,25.3,,,,,
+1734602640000,0.006755,0.006766,0.006755,0.006765,104.94,,,,,
+1734602700000,0.006765,0.006765,0.006765,0.006765,0.0,,,,,
+1734602760000,0.00677,0.00677,0.006769,0.00677,13.89,,,,,
+1734602820000,0.006749,0.006749,0.006742,0.006744,17.9,,,,,
+1734602880000,0.006748,0.006748,0.006748,0.006748,0.81,,,,,
+1734602940000,0.006748,0.006748,0.006748,0.006748,0.0,,,,,
+1734603000000,0.006747,0.006747,0.006745,0.006745,6.86,,,,,
+1734603060000,0.006745,0.006751,0.006745,0.006751,4.9,,,,,
+1734603120000,0.006744,0.006744,0.006744,0.006744,0.81,,,,,
+1734603180000,0.006744,0.006744,0.006744,0.006744,0.0,,,,,
+1734603240000,0.006747,0.006747,0.006728,0.006729,9.56,,,,,
+1734603300000,0.006741,0.006746,0.006741,0.006746,7.31,,,,,
+1734603360000,0.006754,0.006758,0.006742,0.006758,26.6,,,,,
+1734603420000,0.006757,0.006757,0.006757,0.006757,1.35,,,,,
+1734603480000,0.006758,0.006759,0.006758,0.006759,0.8,,,,,
+1734603540000,0.006759,0.006774,0.006755,0.006755,33.27,,,,,
+1734603600000,0.006755,0.006755,0.006755,0.006755,0.0,,,,,
+1734603660000,0.006771,0.006776,0.006771,0.006775,12.69,,,,,
+1734603720000,0.006777,0.006784,0.006764,0.006784,52.95,,,,,
+1734603780000,0.006782,0.006784,0.006776,0.006783,27.55,,,,,
+1734603840000,0.006785,0.006787,0.006785,0.006787,5.53,,,,,
+1734603900000,0.006792,0.006805,0.006779,0.006795,19.76,,,,,
+1734603960000,0.006801,0.006804,0.006801,0.006803,60.07,,,,,
+1734604020000,0.006804,0.006807,0.006804,0.006807,5.03,,,,,
+1734604080000,0.006794,0.006812,0.006794,0.006795,19.32,,,,,
+1734604140000,0.006795,0.006795,0.006795,0.006795,0.0,,,,,
+1734604200000,0.00681,0.006812,0.0068,0.006812,97.97,,,,,
+1734604260000,0.006813,0.006825,0.006813,0.006825,24.81,,,,,
+1734604320000,0.006827,0.006839,0.006827,0.006839,8.69,,,,,
+1734604380000,0.00684,0.00685,0.00683,0.00685,120.88,,,,,
+1734604440000,0.006848,0.006883,0.006847,0.006883,42.89,,,,,
+1734604500000,0.006883,0.006892,0.006858,0.006858,43.51,,,,,
+1734604560000,0.006858,0.006858,0.006852,0.006852,35.95,sell,0.00685454,19.28703894498248,244480,0.002071706150010252
+1734604620000,0.006868,0.006871,0.006845,0.006871,21.14,,,,,
+1734604680000,0.006863,0.00687,0.006846,0.006869,40.87,,,,,
+1734604740000,0.006852,0.006852,0.006849,0.006849,7.79,,,,,
+1734604800000,0.006863,0.006863,0.006862,0.006863,18.2,,,,,
+1734604860000,0.006851,0.006852,0.006836,0.006836,95.13,,,,,
+1734604920000,0.006862,0.006864,0.006862,0.006864,14.4,,,,,
+1734604980000,0.006864,0.006864,0.006864,0.006864,0.0,,,,,
+1734605040000,0.006869,0.006869,0.006866,0.006866,55.81,,,,,
+1734605100000,0.006866,0.006866,0.006866,0.006866,0.0,,,,,
+1734605160000,0.00687,0.006879,0.006867,0.006867,9.59,,,,,
+1734605220000,0.00686,0.00686,0.006843,0.006843,16.8,,,,,
+1734605280000,0.006843,0.006843,0.006843,0.006843,0.0,,,,,
+1734605340000,0.00685,0.00685,0.00685,0.00685,2.38,,,,,
+1734605400000,0.00684,0.00684,0.006835,0.006835,2.39,,,,,
+1734605460000,0.006836,0.006836,0.006831,0.006836,34.58,,,,,
+1734605520000,0.006831,0.006832,0.006831,0.006832,12.45,,,,,
+1734605580000,0.006831,0.006833,0.006831,0.006833,8.87,,,,,
+1734605640000,0.006836,0.006836,0.006834,0.006835,5.56,,,,,
+1734605700000,0.006833,0.006833,0.006831,0.006831,5.34,,,,,
+1734605760000,0.006831,0.006831,0.006831,0.006831,0.0,,,,,
+1734605820000,0.006854,0.006855,0.006852,0.006854,10.12,,,,,
+1734605880000,0.006867,0.006882,0.006867,0.006882,5.05,,,,,
+1734605940000,0.006856,0.006856,0.006855,0.006855,4.67,,,,,
+1734606000000,0.00684,0.006855,0.00684,0.006855,2.37,,,,,
+1734606060000,0.006858,0.006858,0.006834,0.006834,168.21,,,,,
+1734606120000,0.006845,0.006845,0.006831,0.006831,20.13,,,,,
+1734606180000,0.006827,0.006833,0.006823,0.006833,3.36,,,,,
+1734606240000,0.006823,0.006823,0.00682,0.006821,1.67,,,,,
+1734606300000,0.00682,0.00682,0.006812,0.006812,55.18,,,,,
+1734606360000,0.006812,0.006812,0.006812,0.006812,0.0,,,,,
+1734606420000,0.00683,0.006832,0.00683,0.006831,6.73,,,,,
+1734606480000,0.006812,0.006817,0.006802,0.006817,9.3,,,,,
+1734606540000,0.006819,0.00683,0.006819,0.00683,9.9,,,,,
+1734606600000,0.00683,0.006831,0.006829,0.006831,4.12,,,,,
+1734606660000,0.006813,0.006813,0.006813,0.006813,0.34,,,,,
+1734606720000,0.006817,0.006817,0.006817,0.006817,0.77,buy,0.006817,29.368808950418224,136706,0.0
+1734606780000,0.006826,0.006826,0.006826,0.006826,5.32,,,,,
+1734606840000,0.006826,0.006826,0.006826,0.006826,0.0,,,,,
+1734606900000,0.006833,0.006847,0.006832,0.006844,42.99,,,,,
+1734606960000,0.006844,0.006847,0.006829,0.006831,42.51,,,,,
+1734607020000,0.006847,0.006858,0.006847,0.006858,17.77,,,,,
+1734607080000,0.006858,0.006858,0.006858,0.006858,0.0,,,,,
+1734607140000,0.006858,0.006863,0.006858,0.006858,13.35,,,,,
+1734607200000,0.006858,0.00687,0.006858,0.006869,23.24,,,,,
+1734607260000,0.006874,0.006874,0.006855,0.006855,4.46,,,,,
+1734607320000,0.006855,0.006855,0.006855,0.006855,0.0,,,,,
+1734607380000,0.006871,0.006871,0.006853,0.006871,168.56,,,,,
+1734607440000,0.006875,0.006881,0.006875,0.006881,16.65,,,,,
+1734607500000,0.00688,0.006901,0.006874,0.006901,36.66,,,,,
+1734607560000,0.006901,0.006909,0.006901,0.006909,6.03,,,,,
+1734607620000,0.006891,0.006891,0.00688,0.00688,16.25,sell,0.00688257,25.83363629801218,164710,0.0022531086022441523
+1734607680000,0.00688,0.006889,0.006874,0.006889,33.32,,,,,
+1734607740000,0.006889,0.006889,0.006889,0.006889,0.0,,,,,
+1734607800000,0.006889,0.006889,0.006889,0.006889,0.0,,,,,
+1734607860000,0.00687,0.00687,0.006857,0.006857,7.34,,,,,
+1734607920000,0.00687,0.006877,0.00687,0.006877,6.32,,,,,
+1734607980000,0.006877,0.006877,0.006877,0.006877,0.0,,,,,
+1734608040000,0.006877,0.006877,0.006877,0.006877,0.0,,,,,
+1734608100000,0.006877,0.006877,0.006877,0.006877,0.0,,,,,
+1734608160000,0.006877,0.006877,0.006877,0.006877,0.0,,,,,
+1734608220000,0.006857,0.006873,0.006854,0.006873,3.78,,,,,
+1734608280000,0.006873,0.006873,0.006873,0.006873,0.0,,,,,
+1734608340000,0.006873,0.006873,0.006873,0.006873,0.0,,,,,
+1734608400000,0.006854,0.006855,0.006851,0.006855,30.39,,,,,
+1734608460000,0.00685,0.00687,0.006845,0.006861,16.18,,,,,
+1734608520000,0.006859,0.006868,0.006859,0.006861,11.58,,,,,
+1734608580000,0.006868,0.00687,0.006868,0.00687,92.86,,,,,
+1734608640000,0.006858,0.006872,0.006855,0.006872,173.08,,,,,
+1734608700000,0.006872,0.006872,0.006872,0.006872,124.05,,,,,
+1734608760000,0.006864,0.006864,0.006864,0.006864,4.04,,,,,
+1734608820000,0.006864,0.006864,0.006864,0.006864,4.87,,,,,
+1734608880000,0.006866,0.006875,0.006863,0.006875,80.91,,,,,
+1734608940000,0.006875,0.006875,0.006875,0.006875,0.0,,,,,
+1734609000000,0.006878,0.006878,0.006872,0.006872,8.78,,,,,
+1734609060000,0.006872,0.006872,0.006872,0.006872,0.0,,,,,
+1734609120000,0.006872,0.006872,0.006872,0.006872,0.0,,,,,
+1734609180000,0.006884,0.006891,0.006884,0.006891,60.12,,,,,
+1734609240000,0.006891,0.006891,0.006891,0.006891,0.0,,,,,
+1734609300000,0.006891,0.006891,0.006891,0.006891,0.0,,,,,
+1734609360000,0.006874,0.006874,0.006874,0.006874,7.12,,,,,
+1734609420000,0.006868,0.006868,0.006868,0.006868,3.58,,,,,
+1734609480000,0.006867,0.006867,0.006858,0.006858,54.16,,,,,
+1734609540000,0.006857,0.006858,0.006855,0.006855,10.06,,,,,
+1734609600000,0.006849,0.006849,0.006849,0.006849,7.86,,,,,
+1734609660000,0.006849,0.006849,0.006841,0.006841,9.5,,,,,
+1734609720000,0.006841,0.006841,0.00684,0.00684,0.85,,,,,
+1734609780000,0.006836,0.006837,0.006835,0.006837,89.17,,,,,
+1734609840000,0.006834,0.006834,0.00683,0.00683,10.85,,,,,
+1734609900000,0.006833,0.006838,0.006833,0.006838,74.28,,,,,
+1734609960000,0.006837,0.006837,0.006837,0.006837,3.57,,,,,
+1734610020000,0.006833,0.00684,0.006833,0.00684,79.03,,,,,
+1734610080000,0.006836,0.006844,0.006832,0.006844,9.52,,,,,
+1734610140000,0.006844,0.006844,0.006844,0.006844,0.0,,,,,
+1734610200000,0.006848,0.006848,0.006837,0.006838,31.0,,,,,
+1734610260000,0.006829,0.006829,0.006827,0.006827,2.76,,,,,
+1734610320000,0.006824,0.006824,0.00682,0.00682,4.33,,,,,
+1734610380000,0.006822,0.006822,0.006822,0.006822,1.01,,,,,
+1734610440000,0.006822,0.006822,0.006822,0.006822,0.0,,,,,
+1734610500000,0.006817,0.006817,0.006817,0.006817,11.53,,,,,
+1734610560000,0.006817,0.006817,0.006811,0.006811,43.13,,,,,
+1734610620000,0.006811,0.006811,0.006809,0.006809,1.6,,,,,
+1734610680000,0.006809,0.006809,0.006809,0.006809,0.0,,,,,
+1734610740000,0.006809,0.006809,0.006809,0.006809,0.0,,,,,
+1734610800000,0.006813,0.006813,0.006813,0.006813,1.22,,,,,
+1734610860000,0.006817,0.006828,0.006817,0.006821,27.09,,,,,
+1734610920000,0.00681,0.006812,0.006797,0.006802,28.97,,,,,
+1734610980000,0.00681,0.00681,0.00681,0.00681,0.79,,,,,
+1734611040000,0.00681,0.00681,0.006798,0.006798,16.98,,,,,
+1734611100000,0.006806,0.006807,0.006806,0.006807,3.68,,,,,
+1734611160000,0.006805,0.006805,0.006796,0.006796,6.9,,,,,
+1734611220000,0.006796,0.006796,0.006796,0.006796,9.74,,,,,
+1734611280000,0.006795,0.006797,0.006792,0.006793,109.37,,,,,
+1734611340000,0.006801,0.006801,0.006801,0.006801,2.0,,,,,
+1734611400000,0.006798,0.006798,0.006794,0.006796,7.6,,,,,
+1734611460000,0.006792,0.006792,0.006789,0.006791,13.94,,,,,
+1734611520000,0.006789,0.006789,0.006788,0.006789,17.31,,,,,
+1734611580000,0.006787,0.006788,0.006787,0.006787,19.69,,,,,
+1734611640000,0.006787,0.006787,0.006784,0.006784,12.85,,,,,
+1734611700000,0.006784,0.006784,0.006783,0.006783,1.6,,,,,
+1734611760000,0.006783,0.006783,0.006775,0.006779,38.47,,,,,
+1734611820000,0.006772,0.006775,0.006769,0.006769,3.81,,,,,
+1734611880000,0.006782,0.006782,0.006782,0.006782,1.77,,,,,
+1734611940000,0.006768,0.006768,0.006762,0.006762,20.26,,,,,
+1734612000000,0.006768,0.006779,0.006768,0.006772,205.3,,,,,
+1734612060000,0.006773,0.006773,0.00677,0.00677,3.2,,,,,
+1734612120000,0.00677,0.00677,0.00677,0.00677,0.0,,,,,
+1734612180000,0.006761,0.006761,0.00676,0.00676,0.8,,,,,
+1734612240000,0.006763,0.006763,0.00676,0.00676,9.38,,,,,
+1734612300000,0.00676,0.006777,0.00676,0.006777,2.27,,,,,
+1734612360000,0.006781,0.006785,0.006779,0.006785,49.74,,,,,
+1734612420000,0.006774,0.006774,0.006774,0.006774,3.76,,,,,
+1734612480000,0.00677,0.006771,0.00677,0.00677,5.2,,,,,
+1734612540000,0.006768,0.006768,0.006767,0.006767,1.6,,,,,
+1734612600000,0.006769,0.006769,0.006756,0.006767,3.2,,,,,
+1734612660000,0.006772,0.006772,0.006761,0.006761,6.67,,,,,
+1734612720000,0.006761,0.006761,0.006761,0.006761,0.0,,,,,
+1734612780000,0.006757,0.00676,0.006757,0.006759,6.48,,,,,
+1734612840000,0.006758,0.006758,0.00675,0.00675,2.98,,,,,
+1734612900000,0.006753,0.006753,0.006749,0.006749,1.03,,,,,
+1734612960000,0.006749,0.006749,0.006749,0.006749,0.0,,,,,
+1734613020000,0.006765,0.006765,0.006763,0.006763,111.25,,,,,
+1734613080000,0.006763,0.006763,0.006763,0.006763,0.0,,,,,
+1734613140000,0.006766,0.006766,0.006766,0.006766,0.8,,,,,
+1734613200000,0.006763,0.006763,0.006756,0.006756,9.89,,,,,
+1734613260000,0.006762,0.006762,0.006762,0.006762,3.53,,,,,
+1734613320000,0.006762,0.006762,0.006762,0.006762,0.0,,,,,
+1734613380000,0.006762,0.006762,0.006762,0.006762,0.0,,,,,
+1734613440000,0.006762,0.006762,0.006762,0.006762,0.0,,,,,
+1734613500000,0.006762,0.006762,0.006762,0.006762,0.0,,,,,
+1734613560000,0.006759,0.006762,0.006758,0.006759,25.34,,,,,
+1734613620000,0.006752,0.006752,0.006752,0.006752,2.23,,,,,
+1734613680000,0.006754,0.006754,0.006754,0.006754,1.41,,,,,
+1734613740000,0.006754,0.006754,0.006754,0.006754,0.0,,,,,
+1734613800000,0.006755,0.006755,0.006755,0.006755,3.62,,,,,
+1734613860000,0.006758,0.006763,0.006758,0.006763,7.0,,,,,
+1734613920000,0.006763,0.006763,0.006763,0.006763,0.0,,,,,
+1734613980000,0.006763,0.006763,0.006763,0.006763,0.0,,,,,
+1734614040000,0.006763,0.006763,0.006763,0.006763,0.0,,,,,
+1734614100000,0.006763,0.006763,0.006763,0.006763,0.0,,,,,
+1734614160000,0.006763,0.006763,0.006763,0.006763,0.0,,,,,
+1734614220000,0.006749,0.006749,0.006745,0.006747,3.07,,,,,
+1734614280000,0.006747,0.006747,0.006747,0.006747,0.0,,,,,
+1734614340000,0.006742,0.006742,0.006741,0.006741,4.5,,,,,
+1734614400000,0.006748,0.006748,0.006746,0.006746,143.46,,,,,
+1734614460000,0.006748,0.006748,0.006748,0.006748,10.0,,,,,
+1734614520000,0.006753,0.006754,0.006752,0.006752,84.24,,,,,
+1734614580000,0.006752,0.006752,0.006752,0.006752,0.0,,,,,
+1734614640000,0.006752,0.006752,0.006752,0.006752,0.0,,,,,
+1734614700000,0.006775,0.006777,0.006775,0.006777,0.8,,,,,
+1734614760000,0.006777,0.006777,0.006777,0.006777,1.46,,,,,
+1734614820000,0.006774,0.006774,0.006774,0.006774,3.51,,,,,
+1734614880000,0.006774,0.006774,0.006774,0.006774,0.0,,,,,
+1734614940000,0.006774,0.006774,0.006774,0.006774,0.0,,,,,
+1734615000000,0.00677,0.00677,0.00677,0.00677,7.65,,,,,
+1734615060000,0.006767,0.006767,0.006752,0.006752,28.92,,,,,
+1734615120000,0.006745,0.006754,0.006745,0.006746,184.17,,,,,
+1734615180000,0.006746,0.006746,0.00674,0.006745,15.86,,,,,
+1734615240000,0.006745,0.006745,0.006745,0.006745,0.0,,,,,
+1734615300000,0.006738,0.00674,0.006727,0.006729,17.04,,,,,
+1734615360000,0.006725,0.006725,0.006725,0.006725,0.67,,,,,
+1734615420000,0.006725,0.006725,0.006725,0.006725,0.0,,,,,
+1734615480000,0.006724,0.006724,0.006724,0.006724,2.01,,,,,
+1734615540000,0.00672,0.006734,0.006719,0.006719,26.68,,,,,
+1734615600000,0.006719,0.006719,0.006702,0.006702,27.88,,,,,
+1734615660000,0.006714,0.006714,0.006714,0.006714,2.13,,,,,
+1734615720000,0.006709,0.006709,0.006709,0.006709,2.44,,,,,
+1734615780000,0.006709,0.00671,0.006702,0.006702,37.32,,,,,
+1734615840000,0.006703,0.006703,0.006696,0.006697,38.25,,,,,
+1734615900000,0.006711,0.006716,0.00671,0.006711,13.38,,,,,
+1734615960000,0.006708,0.006708,0.006707,0.006707,56.5,,,,,
+1734616020000,0.006707,0.006707,0.006707,0.006707,0.0,,,,,
+1734616080000,0.006707,0.006707,0.006707,0.006707,0.0,,,,,
+1734616140000,0.006728,0.006728,0.006728,0.006728,1.33,,,,,
+1734616200000,0.006733,0.006733,0.006733,0.006733,3.24,,,,,
+1734616260000,0.006729,0.006733,0.006729,0.006731,4.04,,,,,
+1734616320000,0.006734,0.006734,0.006734,0.006734,0.81,,,,,
+1734616380000,0.006729,0.006741,0.006729,0.006741,5.61,,,,,
+1734616440000,0.006741,0.006742,0.006737,0.006739,7.29,,,,,
+1734616500000,0.006739,0.006739,0.006739,0.006739,0.0,,,,,
+1734616560000,0.006739,0.006739,0.006739,0.006739,0.0,,,,,
+1734616620000,0.006736,0.006736,0.006736,0.006736,3.55,,,,,
+1734616680000,0.006731,0.006731,0.006724,0.006724,5.94,,,,,
+1734616740000,0.006736,0.006741,0.006736,0.006741,7.04,,,,,
+1734616800000,0.006744,0.006745,0.00674,0.006745,11.65,,,,,
+1734616860000,0.006745,0.006745,0.006745,0.006745,0.0,,,,,
+1734616920000,0.006742,0.006754,0.006742,0.006754,6.79,,,,,
+1734616980000,0.006749,0.006749,0.006745,0.006745,1.17,,,,,
+1734617040000,0.006745,0.006745,0.006728,0.006728,21.31,,,,,
+1734617100000,0.006728,0.006728,0.006728,0.006728,0.0,,,,,
+1734617160000,0.006728,0.006728,0.006728,0.006728,0.0,,,,,
+1734617220000,0.006738,0.006751,0.006738,0.006747,18.28,,,,,
+1734617280000,0.006743,0.006743,0.006743,0.006743,6.74,,,,,
+1734617340000,0.006754,0.006755,0.006749,0.006749,16.82,,,,,
+1734617400000,0.006746,0.006746,0.006739,0.006742,5.53,,,,,
+1734617460000,0.006736,0.006736,0.006736,0.006736,0.19,,,,,
+1734617520000,0.006736,0.006736,0.006735,0.006735,32.71,,,,,
+1734617580000,0.006731,0.006731,0.006721,0.006721,3.39,,,,,
+1734617640000,0.006721,0.006721,0.006721,0.006721,0.0,,,,,
+1734617700000,0.006745,0.006745,0.006745,0.006745,0.81,,,,,
+1734617760000,0.006726,0.006726,0.006726,0.006726,10.31,,,,,
+1734617820000,0.006734,0.006736,0.006734,0.006736,8.12,,,,,
+1734617880000,0.006727,0.006727,0.006726,0.006726,4.43,,,,,
+1734617940000,0.006727,0.006727,0.006719,0.006723,187.6,,,,,
+1734618000000,0.006731,0.006744,0.006725,0.006744,10.95,,,,,
+1734618060000,0.006747,0.006752,0.006747,0.006752,2.4,,,,,
+1734618120000,0.006753,0.006754,0.006753,0.006754,8.32,,,,,
+1734618180000,0.006754,0.006759,0.006754,0.006759,1.6,,,,,
+1734618240000,0.006759,0.006759,0.006759,0.006759,0.0,,,,,
+1734618300000,0.006759,0.00676,0.006759,0.00676,6.87,,,,,
+1734618360000,0.00676,0.00676,0.00676,0.00676,0.0,,,,,
+1734618420000,0.006748,0.006748,0.006745,0.006745,10.59,,,,,
+1734618480000,0.006749,0.006754,0.006749,0.006754,4.18,,,,,
+1734618540000,0.006756,0.00676,0.006755,0.00676,5.89,,,,,
+1734618600000,0.00676,0.00676,0.00676,0.00676,0.0,,,,,
+1734618660000,0.006755,0.006777,0.006755,0.006777,17.06,,,,,
+1734618720000,0.006777,0.006795,0.006761,0.006761,94.85,,,,,
+1734618780000,0.006778,0.006778,0.006775,0.006775,2.13,,,,,
+1734618840000,0.00679,0.006794,0.006783,0.006794,8.01,,,,,
+1734618900000,0.006785,0.006785,0.006785,0.006785,51.43,,,,,
+1734618960000,0.006776,0.006782,0.006776,0.006782,6.67,,,,,
+1734619020000,0.006773,0.006773,0.006766,0.006766,4.0,,,,,
+1734619080000,0.006766,0.006766,0.006766,0.006766,0.0,,,,,
+1734619140000,0.006766,0.006766,0.006766,0.006766,0.0,,,,,
+1734619200000,0.006762,0.006772,0.006761,0.006772,14.44,,,,,
+1734619260000,0.006766,0.006766,0.006764,0.006764,16.22,,,,,
+1734619320000,0.006764,0.006764,0.006764,0.006764,0.0,,,,,
+1734619380000,0.006752,0.006752,0.006745,0.006745,4.78,,,,,
+1734619440000,0.006742,0.006742,0.00674,0.00674,3.77,,,,,
+1734619500000,0.00674,0.00674,0.00674,0.00674,0.0,,,,,
+1734619560000,0.006747,0.006747,0.006747,0.006747,4.26,,,,,
+1734619620000,0.006734,0.006734,0.00673,0.006732,8.64,,,,,
+1734619680000,0.006727,0.006734,0.006727,0.006734,16.48,,,,,
+1734619740000,0.006729,0.006729,0.006729,0.006729,2.31,,,,,
+1734619800000,0.006733,0.006743,0.006733,0.006735,12.07,,,,,
+1734619860000,0.006734,0.006734,0.006731,0.006731,10.64,,,,,
+1734619920000,0.006725,0.006725,0.006718,0.006718,11.2,,,,,
+1734619980000,0.006724,0.006746,0.006724,0.006728,6.73,,,,,
+1734620040000,0.006736,0.006741,0.006733,0.006735,12.78,,,,,
+1734620100000,0.006729,0.006731,0.006729,0.006731,6.86,,,,,
+1734620160000,0.006739,0.006739,0.006736,0.006736,5.72,,,,,
+1734620220000,0.006744,0.006744,0.006743,0.006744,3.64,,,,,
+1734620280000,0.00674,0.00674,0.00674,0.00674,4.64,,,,,
+1734620340000,0.006745,0.006745,0.006743,0.006745,12.78,,,,,
+1734620400000,0.006744,0.006744,0.006744,0.006744,2.34,,,,,
+1734620460000,0.006749,0.00675,0.006749,0.00675,2.04,,,,,
+1734620520000,0.00675,0.00675,0.00675,0.00675,0.0,,,,,
+1734620580000,0.006753,0.006753,0.00674,0.00674,3.63,,,,,
+1734620640000,0.006746,0.006753,0.006746,0.006747,1.67,,,,,
+1734620700000,0.006744,0.006744,0.006726,0.006728,4.14,,,,,
+1734620760000,0.006729,0.00678,0.006722,0.006749,269.28,,,,,
+1734620820000,0.006749,0.006749,0.006732,0.006732,14.28,,,,,
+1734620880000,0.006719,0.00672,0.006716,0.006719,33.4,,,,,
+1734620940000,0.006717,0.006725,0.006708,0.006708,4.97,,,,,
+1734621000000,0.006706,0.006718,0.006706,0.006706,32.61,,,,,
+1734621060000,0.006705,0.006718,0.006677,0.006716,1146.84,,,,,
+1734621120000,0.00671,0.006714,0.006699,0.006708,636.87,,,,,
+1734621180000,0.006704,0.006716,0.006704,0.006714,11.41,,,,,
+1734621240000,0.006701,0.006726,0.006701,0.006701,18.89,,,,,
+1734621300000,0.006703,0.006703,0.006678,0.006691,33.33,,,,,
+1734621360000,0.006688,0.006719,0.006688,0.006719,37.41,,,,,
+1734621420000,0.006719,0.006719,0.006709,0.006709,1.54,,,,,
+1734621480000,0.006703,0.006705,0.006675,0.006685,870.15,buy,0.0066890000000000005,26.086473381765718,514489,0.0
+1734621540000,0.006687,0.006695,0.00668,0.006695,11.44,,,,,
+1734621600000,0.006681,0.006681,0.006667,0.006667,778.38,,,,,
+1734621660000,0.006677,0.006684,0.006677,0.006679,5.64,,,,,
+1734621720000,0.006669,0.006671,0.006663,0.006671,30.05,,,,,
+1734621780000,0.006669,0.006676,0.006669,0.006675,99.96,,,,,
+1734621840000,0.006672,0.006672,0.006665,0.006666,37.37,,,,,
+1734621900000,0.006678,0.006691,0.006675,0.006691,181.67,,,,,
+1734621960000,0.006693,0.0067,0.006693,0.006698,2.65,,,,,
+1734622020000,0.0067,0.0067,0.006688,0.006692,11.61,,,,,
+1734622080000,0.006694,0.006694,0.006684,0.006684,4.03,,,,,
+1734622140000,0.00668,0.006684,0.006665,0.006665,10.32,,,,,
+1734622200000,0.006669,0.00667,0.006652,0.006656,17.29,,,,,
+1734622260000,0.006653,0.006654,0.006653,0.006654,15.54,,,,,
+1734622320000,0.006663,0.006677,0.006663,0.006677,13.71,,,,,
+1734622380000,0.00666,0.00666,0.006645,0.006646,33.39,,,,,
+1734622440000,0.006647,0.006647,0.006647,0.006647,15.97,,,,,
+1734622500000,0.006665,0.006665,0.006664,0.006665,49.92,,,,,
+1734622560000,0.006661,0.006661,0.006648,0.006648,19.38,,,,,
+1734622620000,0.006649,0.006656,0.006648,0.006656,8.43,,,,,
+1734622680000,0.006656,0.006656,0.006648,0.006648,16.44,,,,,
+1734622740000,0.006661,0.006661,0.006647,0.006647,23.71,,,,,
+1734622800000,0.006648,0.00665,0.006648,0.00665,72.66,,,,,
+1734622860000,0.006664,0.006664,0.006664,0.006664,1.68,,,,,
+1734622920000,0.006662,0.006666,0.006659,0.006666,44.59,,,,,
+1734622980000,0.006679,0.006679,0.006665,0.006668,25.39,,,,,
+1734623040000,0.006667,0.00667,0.006667,0.006669,9.41,,,,,
+1734623100000,0.00667,0.00667,0.006651,0.006651,160.01,,,,,
+1734623160000,0.006644,0.006644,0.006635,0.006637,45.67,,,,,
+1734623220000,0.006634,0.006641,0.006634,0.006641,5.02,,,,,
+1734623280000,0.006634,0.006652,0.006634,0.006634,26.38,,,,,
+1734623340000,0.006634,0.006659,0.006632,0.006651,26.37,,,,,
+1734623400000,0.006661,0.006678,0.006661,0.006674,25.7,,,,,
+1734623460000,0.006666,0.006696,0.006661,0.006696,23.2,,,,,
+1734623520000,0.006698,0.006698,0.006679,0.006679,7.59,,,,,
+1734623580000,0.006698,0.006708,0.006698,0.006708,4.05,,,,,
+1734623640000,0.0067,0.0067,0.006696,0.006696,13.0,,,,,
+1734623700000,0.006685,0.006685,0.006679,0.006679,10.14,,,,,
+1734623760000,0.006674,0.006675,0.006671,0.006672,29.17,,,,,
+1734623820000,0.006671,0.006683,0.006664,0.006683,50.56,,,,,
+1734623880000,0.006686,0.006686,0.006686,0.006686,3.42,,,,,
+1734623940000,0.006698,0.006698,0.006689,0.006689,4.5,,,,,
+1734624000000,0.006679,0.006679,0.006634,0.006634,214.32,,,,,
+1734624060000,0.006654,0.006665,0.006645,0.006665,44.45,,,,,
+1734624120000,0.006649,0.006668,0.006648,0.006653,10.44,,,,,
+1734624180000,0.00667,0.006681,0.00666,0.006681,150.91,,,,,
+1734624240000,0.00666,0.006673,0.00666,0.006668,11.91,,,,,
+1734624300000,0.00667,0.006679,0.00666,0.00666,4.16,,,,,
+1734624360000,0.006655,0.006656,0.006655,0.006656,14.74,,,,,
+1734624420000,0.006664,0.006669,0.006642,0.006665,76.05,,,,,
+1734624480000,0.006665,0.006678,0.006664,0.006678,12.66,,,,,
+1734624540000,0.006675,0.006675,0.006657,0.006657,2.86,,,,,
+1734624600000,0.006677,0.006685,0.006668,0.006685,7.47,,,,,
+1734624660000,0.006685,0.006696,0.006679,0.006679,7.61,,,,,
+1734624720000,0.00668,0.006684,0.006669,0.006676,15.85,,,,,
+1734624780000,0.006684,0.006684,0.006679,0.006679,11.23,,,,,
+1734624840000,0.006688,0.006689,0.006682,0.006689,8.26,,,,,
+1734624900000,0.006688,0.006698,0.006684,0.006684,15.03,,,,,
+1734624960000,0.006673,0.006681,0.006673,0.006681,3.07,,,,,
+1734625020000,0.006692,0.006696,0.006689,0.006689,5.81,,,,,
+1734625080000,0.006689,0.006689,0.006689,0.006689,0.0,,,,,
+1734625140000,0.006676,0.006676,0.006674,0.006675,6.15,,,,,
+1734625200000,0.006669,0.00667,0.006667,0.006667,4.89,,,,,
+1734625260000,0.00666,0.00666,0.006654,0.006654,3.55,,,,,
+1734625320000,0.006663,0.006663,0.00665,0.006656,40.59,,,,,
+1734625380000,0.006655,0.006659,0.006655,0.006659,3.5,,,,,
+1734625440000,0.006653,0.006666,0.006643,0.006643,5.01,,,,,
+1734625500000,0.006644,0.006659,0.006639,0.006639,38.35,,,,,
+1734625560000,0.006641,0.006641,0.00664,0.00664,2.65,,,,,
+1734625620000,0.006639,0.006639,0.006639,0.006639,0.67,,,,,
+1734625680000,0.00665,0.006654,0.006646,0.006646,11.76,,,,,
+1734625740000,0.006633,0.006634,0.006626,0.006629,19.95,,,,,
+1734625800000,0.006628,0.006647,0.006628,0.006647,3.72,,,,,
+1734625860000,0.006637,0.006637,0.006637,0.006637,0.22,,,,,
+1734625920000,0.006637,0.006637,0.006637,0.006637,0.0,,,,,
+1734625980000,0.006631,0.006631,0.00662,0.00662,10.36,,,,,
+1734626040000,0.006639,0.006639,0.006637,0.006638,5.24,,,,,
+1734626100000,0.006649,0.006658,0.006649,0.006651,17.11,,,,,
+1734626160000,0.006647,0.006669,0.006647,0.006669,11.77,,,,,
+1734626220000,0.00667,0.00668,0.006665,0.006676,21.77,,,,,
+1734626280000,0.006685,0.006689,0.006668,0.006668,38.95,,,,,
+1734626340000,0.006685,0.006698,0.006685,0.006698,80.56,,,,,
+1734626400000,0.006698,0.0067,0.006698,0.0067,1.16,,,,,
+1734626460000,0.006696,0.006696,0.006686,0.006686,1.13,,,,,
+1734626520000,0.006686,0.006686,0.006686,0.006686,0.0,,,,,
+1734626580000,0.006706,0.006706,0.006694,0.006694,10.49,,,,,
+1734626640000,0.006683,0.006683,0.006683,0.006683,3.19,,,,,
+1734626700000,0.006682,0.006682,0.00668,0.00668,2.53,,,,,
+1734626760000,0.006697,0.006708,0.00669,0.006708,54.19,,,,,
+1734626820000,0.006708,0.006708,0.006708,0.006708,0.0,,,,,
+1734626880000,0.006692,0.006692,0.006692,0.006692,2.28,,,,,
+1734626940000,0.006693,0.006693,0.006693,0.006693,2.43,,,,,
+1734627000000,0.006693,0.006693,0.006693,0.006693,0.0,,,,,
+1734627060000,0.006703,0.00671,0.006703,0.00671,3.57,,,,,
+1734627120000,0.006696,0.006696,0.006688,0.006688,1.66,,,,,
+1734627180000,0.006688,0.006688,0.006688,0.006688,0.0,,,,,
+1734627240000,0.006688,0.006688,0.006688,0.006688,0.0,,,,,
+1734627300000,0.006707,0.006714,0.006698,0.006698,6.93,,,,,
+1734627360000,0.006705,0.006705,0.006703,0.006704,12.22,,,,,
+1734627420000,0.006704,0.00671,0.006704,0.006706,16.71,,,,,
+1734627480000,0.006701,0.006715,0.006701,0.006709,20.09,,,,,
+1734627540000,0.006714,0.006716,0.006714,0.006716,47.76,,,,,
+1734627600000,0.006711,0.006711,0.006711,0.006711,2.82,,,,,
+1734627660000,0.006709,0.006716,0.006709,0.006716,32.75,,,,,
+1734627720000,0.006718,0.006731,0.006716,0.006726,20.54,,,,,
+1734627780000,0.006732,0.006737,0.006728,0.006737,85.36,,,,,
+1734627840000,0.006726,0.006726,0.006713,0.006713,4.65,,,,,
+1734627900000,0.006727,0.006745,0.006727,0.006732,93.6,,,,,
+1734627960000,0.00673,0.006752,0.006723,0.006723,83.43,,,,,
+1734628020000,0.006721,0.006722,0.006721,0.006722,14.73,,,,,
+1734628080000,0.006724,0.006734,0.006724,0.006734,52.1,,,,,
+1734628140000,0.006734,0.006734,0.006734,0.006734,0.0,,,,,
+1734628200000,0.006721,0.006722,0.006721,0.006722,19.46,,,,,
+1734628260000,0.006739,0.006739,0.006739,0.006739,15.1,,,,,
+1734628320000,0.006722,0.006736,0.006722,0.006736,14.9,,,,,
+1734628380000,0.006736,0.00674,0.006736,0.00674,59.7,,,,,
+1734628440000,0.00674,0.00674,0.00674,0.00674,0.0,,,,,
+1734628500000,0.006742,0.006745,0.006742,0.006745,1.62,,,,,
+1734628560000,0.006719,0.006719,0.006701,0.006701,2.06,,,,,
+1734628620000,0.0067,0.0067,0.00669,0.00669,11.16,,,,,
+1734628680000,0.006686,0.006686,0.006678,0.006678,7.06,,,,,
+1734628740000,0.006673,0.00668,0.006668,0.006668,18.13,,,,,
+1734628800000,0.006689,0.006689,0.006682,0.006687,235.29,,,,,
+1734628860000,0.006681,0.006682,0.00668,0.006682,7.93,,,,,
+1734628920000,0.006673,0.006673,0.006673,0.006673,0.89,,,,,
+1734628980000,0.006682,0.006682,0.006682,0.006682,21.68,,,,,
+1734629040000,0.006682,0.006682,0.00666,0.00666,39.27,,,,,
+1734629100000,0.006659,0.006675,0.006636,0.006652,78.49,,,,,
+1734629160000,0.006656,0.006672,0.006656,0.006671,6.72,,,,,
+1734629220000,0.00667,0.006671,0.00666,0.006665,32.29,,,,,
+1734629280000,0.00666,0.00666,0.00666,0.00666,3.65,,,,,
+1734629340000,0.006665,0.006678,0.006665,0.006678,21.74,,,,,
+1734629400000,0.006685,0.006689,0.006673,0.006673,10.82,,,,,
+1734629460000,0.006675,0.006706,0.006673,0.006706,121.07,,,,,
+1734629520000,0.006703,0.006707,0.006697,0.006703,5.29,,,,,
+1734629580000,0.006692,0.006692,0.006669,0.006669,10.66,,,,,
+1734629640000,0.006671,0.006672,0.006667,0.006669,18.23,,,,,
+1734629700000,0.006671,0.006671,0.006659,0.006663,12.22,,,,,
+1734629760000,0.006663,0.006663,0.006663,0.006663,0.0,,,,,
+1734629820000,0.006652,0.006652,0.00665,0.00665,4.06,,,,,
+1734629880000,0.00665,0.006659,0.00665,0.006659,7.71,,,,,
+1734629940000,0.006665,0.006667,0.006648,0.006648,25.96,,,,,
+1734630000000,0.006655,0.00666,0.006647,0.00666,12.96,,,,,
+1734630060000,0.006659,0.006659,0.006649,0.006649,6.79,,,,,
+1734630120000,0.006653,0.006653,0.006653,0.006653,3.4,,,,,
+1734630180000,0.006647,0.006651,0.006641,0.006641,10.21,,,,,
+1734630240000,0.006639,0.00664,0.006633,0.006636,6.08,,,,,
+1734630300000,0.006641,0.006642,0.006639,0.006642,7.82,,,,,
+1734630360000,0.006642,0.006644,0.006636,0.006636,9.5,,,,,
+1734630420000,0.006643,0.006653,0.006643,0.006653,5.05,,,,,
+1734630480000,0.006642,0.006642,0.006637,0.006637,2.73,,,,,
+1734630540000,0.006633,0.006652,0.006619,0.006652,56.94,,,,,
+1734630600000,0.00666,0.006677,0.006634,0.006634,82.93,,,,,
+1734630660000,0.006645,0.006646,0.006617,0.006634,167.08,,,,,
+1734630720000,0.006633,0.006664,0.00662,0.006664,486.35,,,,,
+1734630780000,0.006669,0.006698,0.006649,0.006668,492.31,,,,,
+1734630840000,0.006668,0.006696,0.006652,0.006652,468.02,,,,,
+1734630900000,0.006693,0.006711,0.006653,0.006653,160.27,,,,,
+1734630960000,0.006662,0.006685,0.006634,0.006682,208.91,,,,,
+1734631020000,0.00666,0.006667,0.00664,0.006642,187.32,,,,,
+1734631080000,0.00664,0.00666,0.006633,0.00666,667.81,,,,,
+1734631140000,0.006656,0.006677,0.006649,0.006649,1072.77,,,,,
+1734631200000,0.006645,0.006645,0.006601,0.006624,274.86,,,,,
+1734631260000,0.006629,0.006629,0.006576,0.006589,457.08,,,,,
+1734631320000,0.006607,0.006625,0.006566,0.006625,1277.05,,,,,
+1734631380000,0.006628,0.006628,0.006608,0.006616,85.78,,,,,
+1734631440000,0.006617,0.006628,0.006596,0.006614,51.57,,,,,
+1734631500000,0.006619,0.006619,0.006594,0.006594,61.44,,,,,
+1734631560000,0.006584,0.006623,0.006569,0.006581,820.44,,,,,
+1734631620000,0.006597,0.006617,0.006589,0.006592,20.26,,,,,
+1734631680000,0.006582,0.006586,0.006562,0.006563,392.04,,,,,
+1734631740000,0.006563,0.006587,0.006555,0.006578,185.95,,,,,
+1734631800000,0.00657,0.006595,0.006563,0.006569,25.53,,,,,
+1734631860000,0.006586,0.006588,0.006554,0.006556,463.86,,,,,
+1734631920000,0.006555,0.006609,0.006553,0.006566,615.21,,,,,
+1734631980000,0.006572,0.006572,0.006554,0.006571,6.72,,,,,
+1734632040000,0.006558,0.006559,0.006547,0.006549,531.91,,,,,
+1734632100000,0.006578,0.006624,0.006553,0.006553,1303.25,,,,,
+1734632160000,0.00656,0.006612,0.006555,0.006581,719.43,,,,,
+1734632220000,0.006581,0.006601,0.006581,0.006583,161.1,,,,,
+1734632280000,0.006581,0.0066,0.006565,0.006569,12.37,,,,,
+1734632340000,0.006573,0.006573,0.006562,0.006562,2.94,,,,,
+1734632400000,0.006573,0.006576,0.006553,0.006556,289.41,,,,,
+1734632460000,0.006554,0.006554,0.006531,0.006553,46.93,,,,,
+1734632520000,0.006544,0.006564,0.006524,0.006525,38.31,,,,,
+1734632580000,0.006525,0.006566,0.006521,0.006566,113.11,,,,,
+1734632640000,0.006532,0.006564,0.006532,0.006554,24.2,,,,,
+1734632700000,0.006545,0.006556,0.006521,0.006521,25.13,,,,,
+1734632760000,0.006555,0.006571,0.006524,0.006567,47.81,,,,,
+1734632820000,0.006571,0.006571,0.006552,0.006554,19.01,,,,,
+1734632880000,0.006572,0.006592,0.006572,0.006592,15.4,,,,,
+1734632940000,0.006592,0.006602,0.006589,0.006601,216.42,,,,,
+1734633000000,0.006595,0.006595,0.006572,0.006572,175.9,,,,,
+1734633060000,0.006565,0.006574,0.006555,0.006564,34.18,,,,,
+1734633120000,0.006574,0.006574,0.006563,0.006563,26.11,,,,,
+1734633180000,0.006561,0.006561,0.006543,0.006543,29.99,,,,,
+1734633240000,0.006542,0.006542,0.006529,0.006529,47.31,,,,,
+1734633300000,0.006528,0.006534,0.006521,0.006522,69.33,,,,,
+1734633360000,0.006526,0.006532,0.00651,0.006514,24.76,,,,,
+1734633420000,0.006513,0.006527,0.006512,0.006527,14.42,,,,,
+1734633480000,0.006543,0.006552,0.006534,0.006534,213.48,,,,,
+1734633540000,0.006537,0.006537,0.006501,0.006512,644.77,,,,,
+1734633600000,0.006528,0.006531,0.006506,0.006506,19.57,,,,,
+1734633660000,0.006508,0.006508,0.006489,0.006502,275.92,,,,,
+1734633720000,0.006496,0.006519,0.006486,0.00651,82.25,,,,,
+1734633780000,0.006508,0.006526,0.006503,0.006503,117.36,,,,,
+1734633840000,0.00652,0.006527,0.006515,0.006525,30.8,,,,,
+1734633900000,0.006525,0.00653,0.006517,0.00653,20.21,,,,,
+1734633960000,0.006517,0.006524,0.006517,0.006517,8.29,,,,,
+1734634020000,0.006533,0.006563,0.006533,0.006563,15.79,,,,,
+1734634080000,0.006565,0.006578,0.006564,0.006578,59.0,,,,,
+1734634140000,0.00658,0.006581,0.006568,0.006571,313.38,,,,,
+1734634200000,0.006583,0.006583,0.006583,0.006583,4.52,,,,,
+1734634260000,0.006562,0.006571,0.006557,0.006571,51.95,,,,,
+1734634320000,0.006561,0.006561,0.006549,0.006549,248.14,,,,,
+1734634380000,0.006564,0.006564,0.006541,0.006548,74.0,,,,,
+1734634440000,0.00654,0.00654,0.006521,0.006521,172.92,,,,,
+1734634500000,0.006525,0.00653,0.006521,0.00653,52.49,,,,,
+1734634560000,0.006524,0.006525,0.006521,0.006523,41.74,,,,,
+1734634620000,0.00652,0.00652,0.006513,0.006515,23.67,,,,,
+1734634680000,0.00652,0.006526,0.006509,0.006509,21.63,,,,,
+1734634740000,0.006509,0.00651,0.006509,0.00651,21.22,,,,,
+1734634800000,0.006502,0.006502,0.006491,0.006495,28.33,,,,,
+1734634860000,0.006505,0.006507,0.006482,0.006483,142.98,,,,,
+1734634920000,0.006476,0.00648,0.006462,0.006462,73.28,,,,,
+1734634980000,0.006473,0.006473,0.006456,0.006472,74.77,,,,,
+1734635040000,0.006472,0.006504,0.006472,0.006478,62.18,,,,,
+1734635100000,0.006503,0.006503,0.006464,0.00647,100.97,,,,,
+1734635160000,0.006482,0.006489,0.006464,0.006464,19.52,,,,,
+1734635220000,0.006489,0.006506,0.006488,0.006506,16.08,,,,,
+1734635280000,0.006494,0.006505,0.006485,0.006497,59.07,,,,,
+1734635340000,0.006499,0.006499,0.006483,0.006483,53.28,,,,,
+1734635400000,0.006485,0.006485,0.006466,0.006482,59.9,,,,,
+1734635460000,0.006471,0.006473,0.006471,0.006473,307.63,,,,,
+1734635520000,0.006475,0.006475,0.006467,0.006469,68.36,,,,,
+1734635580000,0.006464,0.006466,0.006461,0.006461,12.27,,,,,
+1734635640000,0.006459,0.00646,0.006457,0.00646,11.2,,,,,
+1734635700000,0.006458,0.006485,0.006458,0.006485,28.78,,,,,
+1734635760000,0.006479,0.006479,0.006475,0.006479,103.49,,,,,
+1734635820000,0.006479,0.006481,0.006464,0.006479,192.05,,,,,
+1734635880000,0.006466,0.006496,0.006466,0.006483,222.3,,,,,
+1734635940000,0.006495,0.006498,0.006482,0.006494,45.34,,,,,
+1734636000000,0.006492,0.006492,0.006476,0.006481,69.36,,,,,
+1734636060000,0.006481,0.006499,0.006481,0.006481,49.29,,,,,
+1734636120000,0.006489,0.006489,0.006462,0.006479,92.8,,,,,
+1734636180000,0.006479,0.006491,0.006469,0.006469,36.22,,,,,
+1734636240000,0.006475,0.006481,0.006457,0.006464,78.37,,,,,
+1734636300000,0.006469,0.006501,0.006465,0.006485,77.62,,,,,
+1734636360000,0.006474,0.006485,0.006468,0.006473,67.06,,,,,
+1734636420000,0.006473,0.006479,0.006466,0.006466,28.41,,,,,
+1734636480000,0.00646,0.006462,0.00646,0.006462,18.77,,,,,
+1734636540000,0.006459,0.006471,0.006458,0.006471,42.59,,,,,
+1734636600000,0.006459,0.006474,0.006456,0.006474,194.5,,,,,
+1734636660000,0.006475,0.006475,0.006448,0.006448,227.39,,,,,
+1734636720000,0.006449,0.006451,0.006442,0.006442,55.72,,,,,
+1734636780000,0.006442,0.006457,0.006442,0.006445,190.78,,,,,
+1734636840000,0.006441,0.006441,0.006435,0.006435,45.34,,,,,
+1734636900000,0.006448,0.006453,0.006441,0.006444,62.02,,,,,
+1734636960000,0.00645,0.006477,0.006436,0.00646,112.69,,,,,
+1734637020000,0.006454,0.006454,0.00644,0.00644,7.06,,,,,
+1734637080000,0.006451,0.006451,0.006436,0.006448,663.7,,,,,
+1734637140000,0.00645,0.00645,0.006445,0.006447,41.69,,,,,
+1734637200000,0.006452,0.006467,0.006449,0.006457,270.12,,,,,
+1734637260000,0.006457,0.006472,0.006451,0.006472,164.14,,,,,
+1734637320000,0.006477,0.006509,0.006477,0.006506,572.13,,,,,
+1734637380000,0.006508,0.006521,0.006506,0.006521,135.62,,,,,
+1734637440000,0.006521,0.006523,0.00651,0.006516,37.23,,,,,
+1734637500000,0.006522,0.006529,0.006522,0.006529,28.59,,,,,
+1734637560000,0.006491,0.006517,0.006491,0.006517,24.52,,,,,
+1734637620000,0.006495,0.006543,0.006495,0.006543,68.11,,,,,
+1734637680000,0.006515,0.006543,0.006491,0.006491,122.57,,,,,
+1734637740000,0.00649,0.0065,0.006484,0.006486,32.83,,,,,
+1734637800000,0.006488,0.006511,0.00648,0.006487,344.04,,,,,
+1734637860000,0.006487,0.006503,0.006474,0.006495,24.42,,,,,
+1734637920000,0.006494,0.006505,0.006486,0.006499,109.04,,,,,
+1734637980000,0.006474,0.006495,0.006467,0.006474,154.88,,,,,
+1734638040000,0.006469,0.00648,0.006448,0.006469,368.25,,,,,
+1734638100000,0.00646,0.006482,0.006455,0.006475,175.9,,,,,
+1734638160000,0.006461,0.006484,0.006461,0.006484,100.72,,,,,
+1734638220000,0.006485,0.006499,0.006473,0.006473,24.96,,,,,
+1734638280000,0.006494,0.006499,0.006494,0.006497,34.8,,,,,
+1734638340000,0.006493,0.006493,0.006489,0.006489,12.12,,,,,
+1734638400000,0.006493,0.006507,0.006485,0.006499,171.07,,,,,
+1734638460000,0.006493,0.006497,0.006482,0.006495,63.03,,,,,
+1734638520000,0.006472,0.006492,0.00647,0.006476,174.75,,,,,
+1734638580000,0.006475,0.006503,0.006467,0.006495,28.25,,,,,
+1734638640000,0.006495,0.00651,0.006479,0.006487,108.44,,,,,
+1734638700000,0.006483,0.006483,0.006477,0.006481,11.95,,,,,
+1734638760000,0.006484,0.006484,0.006479,0.006479,7.88,,,,,
+1734638820000,0.006477,0.006501,0.006477,0.006501,45.61,,,,,
+1734638880000,0.0065,0.006509,0.0065,0.006509,6.75,,,,,
+1734638940000,0.006512,0.006512,0.006512,0.006512,1.49,,,,,
+1734639000000,0.006496,0.006514,0.006485,0.006514,19.92,,,,,
+1734639060000,0.006514,0.006564,0.006509,0.006536,174.25,,,,,
+1734639120000,0.006531,0.006541,0.006521,0.006533,67.02,,,,,
+1734639180000,0.006519,0.006519,0.006509,0.006515,43.77,,,,,
+1734639240000,0.006525,0.006525,0.006499,0.006513,22.07,,,,,
+1734639300000,0.006518,0.006533,0.006511,0.006511,169.9,,,,,
+1734639360000,0.006514,0.006532,0.00651,0.006532,20.03,,,,,
+1734639420000,0.00654,0.00654,0.006536,0.00654,45.06,,,,,
+1734639480000,0.006534,0.006547,0.006534,0.006547,13.67,,,,,
+1734639540000,0.00655,0.006572,0.006544,0.006555,17.76,,,,,
+1734639600000,0.006567,0.006573,0.006563,0.006565,63.22,,,,,
+1734639660000,0.006574,0.006579,0.006574,0.006577,200.83,,,,,
+1734639720000,0.006572,0.006575,0.006572,0.006574,10.03,,,,,
+1734639780000,0.006575,0.006618,0.006572,0.006587,444.91,,,,,
+1734639840000,0.006587,0.006606,0.006582,0.006592,63.29,,,,,
+1734639900000,0.006606,0.006606,0.006606,0.006606,4.0,,,,,
+1734639960000,0.006607,0.006616,0.006607,0.006616,26.28,,,,,
+1734640020000,0.006611,0.006611,0.006579,0.006581,33.83,,,,,
+1734640080000,0.006583,0.006613,0.006583,0.006613,9.57,,,,,
+1734640140000,0.006597,0.006597,0.006597,0.006597,0.89,,,,,
+1734640200000,0.006618,0.006627,0.00661,0.006626,36.25,,,,,
+1734640260000,0.006628,0.006639,0.006628,0.006634,17.35,,,,,
+1734640320000,0.006641,0.006641,0.006641,0.006641,2.05,,,,,
+1734640380000,0.006643,0.006643,0.006625,0.006625,26.21,,,,,
+1734640440000,0.006635,0.00664,0.006635,0.00664,29.88,,,,,
+1734640500000,0.006644,0.006644,0.006625,0.00664,63.74,,,,,
+1734640560000,0.00664,0.006651,0.00664,0.006651,59.62,,,,,
+1734640620000,0.006651,0.006667,0.006651,0.006665,305.22,,,,,
+1734640680000,0.006667,0.006667,0.006641,0.006665,175.75,,,,,
+1734640740000,0.006664,0.006671,0.006661,0.006661,156.37,,,,,
+1734640800000,0.006655,0.006656,0.006652,0.006656,23.21,,,,,
+1734640860000,0.006656,0.006665,0.006656,0.006661,24.68,,,,,
+1734640920000,0.006671,0.006671,0.006667,0.006667,85.34,,,,,
+1734640980000,0.006662,0.006671,0.006655,0.006671,137.55,,,,,
+1734641040000,0.006672,0.006676,0.006672,0.006676,8.01,,,,,
+1734641100000,0.006671,0.006671,0.006655,0.006655,34.17,,,,,
+1734641160000,0.006653,0.006661,0.006629,0.006629,172.46,,,,,
+1734641220000,0.006631,0.006636,0.006631,0.006636,46.71,,,,,
+1734641280000,0.00663,0.00663,0.006628,0.006628,14.04,,,,,
+1734641340000,0.00663,0.00663,0.006612,0.006612,8.43,,,,,
+1734641400000,0.006635,0.006642,0.006635,0.006642,20.24,,,,,
+1734641460000,0.006638,0.006638,0.006638,0.006638,3.57,,,,,
+1734641520000,0.006638,0.006638,0.006638,0.006638,0.0,,,,,
+1734641580000,0.006632,0.006632,0.006628,0.006629,3.12,,,,,
+1734641640000,0.006629,0.006629,0.006629,0.006629,0.0,,,,,
+1734641700000,0.006658,0.006664,0.006658,0.006664,13.93,,,,,
+1734641760000,0.006669,0.006669,0.006657,0.006657,315.93,,,,,
+1734641820000,0.006657,0.006657,0.006648,0.006648,2371.67,,,,,
+1734641880000,0.006648,0.006648,0.006648,0.006648,0.0,,,,,
+1734641940000,0.006648,0.006648,0.006648,0.006648,0.0,,,,,
+1734642000000,0.006648,0.006648,0.006648,0.006648,0.0,,,,,
+1734642060000,0.006648,0.006648,0.006648,0.006648,0.0,,,,,
+1734642120000,0.006648,0.006648,0.006648,0.006648,0.0,,,,,
+1734642180000,0.006672,0.006685,0.006671,0.006685,14.25,,,,,
+1734642240000,0.006676,0.00669,0.006676,0.00669,8.65,,,,,
+1734642300000,0.00669,0.00669,0.00669,0.00669,0.0,,,,,
+1734642360000,0.00669,0.00669,0.00669,0.00669,0.0,,,,,
+1734642420000,0.00669,0.00669,0.00669,0.00669,598.5,,,,,
+1734642480000,0.00669,0.00669,0.00669,0.00669,0.0,,,,,
+1734642540000,0.00669,0.00669,0.00669,0.00669,0.0,,,,,
+1734642600000,0.00669,0.00669,0.00669,0.00669,0.0,,,,,
+1734642660000,0.00667,0.00667,0.00667,0.00667,2.89,,,,,
+1734642720000,0.00666,0.006673,0.006651,0.006673,82.53,,,,,
+1734642780000,0.006668,0.006679,0.006668,0.006679,99.26,,,,,
+1734642840000,0.006677,0.006679,0.006661,0.006661,33.2,,,,,
+1734642900000,0.006669,0.006676,0.006662,0.006673,82.76,,,,,
+1734642960000,0.006658,0.006677,0.006656,0.00667,23.72,,,,,
+1734643020000,0.006667,0.00667,0.00666,0.00666,6.2,,,,,
+1734643080000,0.006672,0.006672,0.006671,0.006671,10.71,,,,,
+1734643140000,0.006669,0.006684,0.006669,0.006675,24.73,,,,,
+1734643200000,0.006678,0.006678,0.006677,0.006677,1.0,,,,,
+1734643260000,0.006688,0.00669,0.006684,0.00669,23.25,,,,,
+1734643320000,0.006697,0.006701,0.006697,0.006701,94.6,,,,,
+1734643380000,0.006708,0.006711,0.006708,0.006711,2.73,,,,,
+1734643440000,0.006707,0.006716,0.006705,0.006716,28.61,,,,,
+1734643500000,0.006711,0.006716,0.00671,0.006716,124.01,,,,,
+1734643560000,0.006717,0.006724,0.006711,0.006716,71.93,,,,,
+1734643620000,0.006714,0.006722,0.006714,0.006718,39.38,,,,,
+1734643680000,0.006725,0.006731,0.006721,0.006721,11.66,,,,,
+1734643740000,0.006723,0.006724,0.006723,0.006724,9.87,,,,,
+1734643800000,0.006724,0.006724,0.006724,0.006724,0.0,,,,,
+1734643860000,0.006724,0.006724,0.006724,0.006724,0.0,,,,,
+1734643920000,0.006702,0.006711,0.006702,0.006711,88.53,,,,,
+1734643980000,0.006703,0.006706,0.006699,0.006706,9.7,,,,,
+1734644040000,0.006701,0.006702,0.006694,0.006697,78.03,,,,,
+1734644100000,0.006703,0.006724,0.006703,0.006724,10.68,,,,,
+1734644160000,0.006731,0.006732,0.00673,0.00673,9.2,,,,,
+1734644220000,0.006721,0.006721,0.006716,0.006719,4.83,,,,,
+1734644280000,0.006718,0.006737,0.006718,0.006737,7.01,,,,,
+1734644340000,0.006742,0.006745,0.006742,0.006745,24.25,,,,,
+1734644400000,0.006747,0.00675,0.006747,0.006747,8.8,,,,,
+1734644460000,0.006741,0.006741,0.006741,0.006741,3.57,,,,,
+1734644520000,0.006733,0.006733,0.006733,0.006733,1.78,,,,,
+1734644580000,0.006733,0.006733,0.006733,0.006733,0.0,,,,,
+1734644640000,0.00672,0.00672,0.006717,0.006717,1.34,,,,,
+1734644700000,0.006727,0.006727,0.006708,0.006708,0.63,,,,,
+1734644760000,0.006701,0.006701,0.0067,0.0067,1.26,,,,,
+1734644820000,0.0067,0.0067,0.0067,0.0067,0.0,,,,,
+1734644880000,0.0067,0.0067,0.0067,0.0067,0.0,,,,,
+1734644940000,0.0067,0.0067,0.0067,0.0067,0.0,,,,,
+1734645000000,0.006705,0.006705,0.006705,0.006705,1.76,,,,,
+1734645060000,0.0067,0.0067,0.006696,0.006696,193.23,,,,,
+1734645120000,0.006692,0.006692,0.006692,0.006692,59.81,,,,,
+1734645180000,0.006698,0.006698,0.006698,0.006698,20.28,,,,,
+1734645240000,0.006698,0.00671,0.006698,0.006704,103.51,,,,,
+1734645300000,0.006711,0.006711,0.006704,0.006704,4.01,,,,,
+1734645360000,0.006696,0.006696,0.00669,0.00669,2.42,,,,,
+1734645420000,0.006686,0.006693,0.006681,0.006692,155.39,,,,,
+1734645480000,0.006692,0.006692,0.006692,0.006692,0.0,,,,,
+1734645540000,0.006696,0.006696,0.006696,0.006696,1.03,,,,,
+1734645600000,0.006696,0.006696,0.006696,0.006696,0.0,,,,,
+1734645660000,0.006707,0.006726,0.006707,0.006726,146.47,,,,,
+1734645720000,0.00671,0.00671,0.006704,0.006706,13.53,,,,,
+1734645780000,0.006706,0.006706,0.006706,0.006706,1.15,,,,,
+1734645840000,0.006706,0.006706,0.006706,0.006706,0.0,,,,,
+1734645900000,0.006722,0.006731,0.006722,0.006731,158.71,,,,,
+1734645960000,0.006732,0.006736,0.006732,0.006736,1.88,,,,,
+1734646020000,0.006736,0.006736,0.006736,0.006736,11.42,,,,,
+1734646080000,0.006732,0.006732,0.006727,0.00673,47.95,,,,,
+1734646140000,0.00673,0.00673,0.00673,0.00673,0.0,,,,,
+1734646200000,0.006735,0.006743,0.006735,0.006743,28.65,,,,,
+1734646260000,0.006739,0.006739,0.006721,0.006722,61.2,,,,,
+1734646320000,0.006722,0.006722,0.006722,0.006722,0.0,,,,,
+1734646380000,0.006714,0.006714,0.006712,0.006712,18.14,,,,,
+1734646440000,0.006712,0.006712,0.006712,0.006712,5.47,,,,,
+1734646500000,0.006714,0.006714,0.006707,0.006707,23.55,,,,,
+1734646560000,0.006707,0.006732,0.006705,0.006705,26.87,,,,,
+1734646620000,0.006705,0.006705,0.006705,0.006705,0.0,,,,,
+1734646680000,0.006705,0.006705,0.006705,0.006705,0.0,,,,,
+1734646740000,0.006717,0.006717,0.006717,0.006717,3.84,,,,,
+1734646800000,0.006717,0.006717,0.006717,0.006717,0.0,,,,,
+1734646860000,0.006717,0.006723,0.006717,0.006723,2.88,,,,,
+1734646920000,0.006733,0.006734,0.00672,0.006725,42.49,,,,,
+1734646980000,0.006715,0.006715,0.006715,0.006715,24.43,,,,,
+1734647040000,0.006713,0.006716,0.006712,0.006712,209.54,,,,,
+1734647100000,0.006706,0.006706,0.0067,0.006704,37.33,,,,,
+1734647160000,0.006701,0.006704,0.0067,0.006704,57.26,,,,,
+1734647220000,0.006702,0.006702,0.0067,0.006701,216.62,,,,,
+1734647280000,0.006701,0.006701,0.0067,0.006701,516.13,,,,,
+1734647340000,0.0067,0.006701,0.006696,0.006696,42.6,,,,,
+1734647400000,0.006702,0.006702,0.00669,0.00669,169.56,,,,,
+1734647460000,0.006708,0.006708,0.006708,0.006708,1.79,,,,,
+1734647520000,0.006711,0.006711,0.006711,0.006711,0.77,,,,,
+1734647580000,0.006711,0.006711,0.006711,0.006711,0.0,,,,,
+1734647640000,0.006702,0.006702,0.006701,0.006701,3.65,,,,,
+1734647700000,0.006694,0.006698,0.006691,0.006698,52.14,,,,,
+1734647760000,0.006692,0.006694,0.006692,0.006694,9.4,,,,,
+1734647820000,0.006692,0.006701,0.006692,0.006701,47.02,,,,,
+1734647880000,0.006704,0.006705,0.006702,0.006705,19.85,,,,,
+1734647940000,0.006711,0.006711,0.006708,0.006708,3.91,,,,,
+1734648000000,0.006707,0.006717,0.006694,0.006694,159.49,,,,,
+1734648060000,0.006694,0.006694,0.006694,0.006694,0.0,,,,,
+1734648120000,0.00669,0.00669,0.00669,0.00669,0.55,,,,,
+1734648180000,0.006686,0.006686,0.006681,0.006681,52.66,,,,,
+1734648240000,0.006683,0.006699,0.006683,0.006699,64.24,,,,,
+1734648300000,0.006698,0.006703,0.006698,0.006703,71.4,,,,,
+1734648360000,0.006701,0.006701,0.006697,0.006698,42.38,,,,,
+1734648420000,0.006699,0.006699,0.006698,0.006698,12.69,,,,,
+1734648480000,0.006696,0.006706,0.006696,0.006702,200.47,,,,,
+1734648540000,0.006703,0.006703,0.006692,0.006692,69.53,,,,,
+1734648600000,0.006695,0.006698,0.006695,0.006695,252.37,,,,,
+1734648660000,0.006704,0.006707,0.006704,0.006707,20.0,,,,,
+1734648720000,0.006706,0.006712,0.006706,0.006707,25.83,,,,,
+1734648780000,0.006707,0.006708,0.006698,0.006701,55.47,,,,,
+1734648840000,0.006699,0.006699,0.006699,0.006699,14.04,,,,,
+1734648900000,0.006694,0.0067,0.006694,0.0067,195.3,,,,,
+1734648960000,0.006695,0.006713,0.006695,0.006713,52.68,,,,,
+1734649020000,0.006711,0.006721,0.006706,0.006721,289.91,,,,,
+1734649080000,0.006726,0.006729,0.006699,0.006699,64.34,,,,,
+1734649140000,0.006697,0.006698,0.006697,0.006697,94.14,,,,,
+1734649200000,0.006693,0.006693,0.006687,0.006687,94.8,,,,,
+1734649260000,0.006691,0.006695,0.006691,0.006695,39.27,,,,,
+1734649320000,0.006687,0.006687,0.006687,0.006687,17.84,,,,,
+1734649380000,0.006687,0.006693,0.006687,0.006693,26.32,,,,,
+1734649440000,0.006686,0.00669,0.006686,0.00669,2.76,,,,,
+1734649500000,0.006678,0.006678,0.006678,0.006678,2.27,,,,,
+1734649560000,0.006675,0.006675,0.006673,0.006673,34.13,,,,,
+1734649620000,0.006673,0.006673,0.006673,0.006673,0.0,,,,,
+1734649680000,0.006673,0.006673,0.006673,0.006673,0.0,,,,,
+1734649740000,0.006673,0.006673,0.006673,0.006673,0.0,,,,,
+1734649800000,0.006673,0.006673,0.006673,0.006673,0.0,,,,,
+1734649860000,0.006692,0.006692,0.006692,0.006692,0.86,,,,,
+1734649920000,0.006681,0.006683,0.00668,0.006683,30.23,,,,,
+1734649980000,0.006683,0.006683,0.006683,0.006683,0.0,,,,,
+1734650040000,0.006683,0.006683,0.006683,0.006683,0.0,,,,,
+1734650100000,0.006682,0.006682,0.006676,0.006676,17.15,,,,,
+1734650160000,0.00667,0.006673,0.006662,0.006666,94.95,,,,,
+1734650220000,0.00667,0.006673,0.00667,0.006671,14.86,,,,,
+1734650280000,0.00667,0.00667,0.006669,0.006669,2.79,,,,,
+1734650340000,0.006669,0.006678,0.006669,0.006678,13.29,,,,,
+1734650400000,0.006672,0.006672,0.006671,0.006671,26.75,,,,,
+1734650460000,0.006671,0.006671,0.006671,0.006671,0.0,,,,,
+1734650520000,0.006673,0.006673,0.006662,0.006662,32.21,,,,,
+1734650580000,0.006663,0.006668,0.006661,0.006668,85.39,,,,,
+1734650640000,0.00666,0.006671,0.00666,0.006669,248.02,,,,,
+1734650700000,0.006671,0.006672,0.00667,0.00667,27.46,,,,,
+1734650760000,0.006668,0.006674,0.006668,0.006671,31.04,,,,,
+1734650820000,0.006671,0.006676,0.00667,0.00667,13.57,,,,,
+1734650880000,0.006669,0.006669,0.006669,0.006669,9.32,,,,,
+1734650940000,0.006664,0.006668,0.006664,0.006668,11.61,,,,,
+1734651000000,0.006668,0.006668,0.006666,0.006667,34.57,,,,,
+1734651060000,0.006677,0.006677,0.006677,0.006677,5.44,,,,,
+1734651120000,0.006682,0.006686,0.006682,0.006686,14.94,,,,,
+1734651180000,0.006686,0.006686,0.006686,0.006686,5.33,,,,,
+1734651240000,0.006677,0.00668,0.006676,0.006678,47.77,,,,,
+1734651300000,0.006675,0.006678,0.006673,0.006673,79.8,,,,,
+1734651360000,0.006675,0.006679,0.006675,0.006679,11.25,,,,,
+1734651420000,0.006681,0.006681,0.006679,0.006679,18.04,,,,,
+1734651480000,0.00668,0.00668,0.006678,0.006678,11.11,,,,,
+1734651540000,0.006678,0.006678,0.006678,0.006678,0.0,,,,,
+1734651600000,0.00667,0.00667,0.00667,0.00667,12.12,,,,,
+1734651660000,0.006676,0.00668,0.006673,0.00668,80.8,,,,,
+1734651720000,0.00668,0.00668,0.00668,0.00668,0.0,,,,,
+1734651780000,0.00668,0.00668,0.00668,0.00668,0.0,,,,,
+1734651840000,0.006672,0.006681,0.006668,0.006677,50.13,,,,,
+1734651900000,0.006677,0.006685,0.006677,0.006683,35.19,,,,,
+1734651960000,0.006687,0.006687,0.006679,0.006679,125.27,,,,,
+1734652020000,0.00668,0.00669,0.00668,0.00669,11.91,,,,,
+1734652080000,0.006689,0.006702,0.006689,0.006691,61.46,,,,,
+1734652140000,0.006691,0.006691,0.006691,0.006691,17.22,,,,,
+1734652200000,0.006685,0.006689,0.006685,0.006689,27.45,,,,,
+1734652260000,0.006684,0.006684,0.006674,0.006674,31.7,,,,,
+1734652320000,0.006675,0.006675,0.006669,0.006671,24.43,,,,,
+1734652380000,0.00667,0.006675,0.006669,0.006675,27.64,,,,,
+1734652440000,0.006673,0.006673,0.006673,0.006673,7.95,,,,,
+1734652500000,0.006673,0.006673,0.006673,0.006673,0.0,,,,,
+1734652560000,0.006677,0.006677,0.006669,0.006669,15.4,,,,,
+1734652620000,0.006675,0.006675,0.006675,0.006675,3.85,,,,,
+1734652680000,0.006675,0.006675,0.006675,0.006675,0.0,,,,,
+1734652740000,0.006675,0.006675,0.006675,0.006675,0.0,,,,,
+1734652800000,0.006688,0.006696,0.006688,0.006696,16.58,,,,,
+1734652860000,0.006696,0.006696,0.006696,0.006696,0.0,,,,,
+1734652920000,0.006671,0.006671,0.006663,0.006663,13.6,,,,,
+1734652980000,0.006662,0.006667,0.006655,0.006655,146.84,,,,,
+1734653040000,0.006663,0.006668,0.006663,0.006668,17.83,,,,,
+1734653100000,0.006657,0.006661,0.006643,0.006661,36.04,,,,,
+1734653160000,0.006655,0.006664,0.006655,0.006664,45.06,,,,,
+1734653220000,0.006667,0.006672,0.006667,0.006668,44.66,,,,,
+1734653280000,0.006679,0.006689,0.006679,0.006689,6.61,,,,,
+1734653340000,0.006689,0.006695,0.006679,0.006685,106.38,,,,,
+1734653400000,0.006686,0.006686,0.006686,0.006686,6.13,,,,,
+1734653460000,0.006686,0.006686,0.006686,0.006686,1.43,,,,,
+1734653520000,0.006678,0.006678,0.006678,0.006678,4.77,,,,,
+1734653580000,0.006678,0.006678,0.006678,0.006678,0.0,,,,,
+1734653640000,0.006678,0.006678,0.006678,0.006678,0.0,,,,,
+1734653700000,0.006678,0.006678,0.006678,0.006678,0.0,,,,,
+1734653760000,0.00668,0.00668,0.006673,0.006676,34.1,,,,,
+1734653820000,0.006687,0.006687,0.006687,0.006687,0.72,,,,,
+1734653880000,0.006677,0.006687,0.006677,0.006687,38.54,,,,,
+1734653940000,0.006679,0.006691,0.006679,0.006691,48.91,,,,,
+1734654000000,0.006687,0.006692,0.006687,0.006692,12.49,,,,,
+1734654060000,0.00669,0.0067,0.006688,0.0067,40.22,,,,,
+1734654120000,0.006703,0.006707,0.006698,0.0067,118.2,,,,,
+1734654180000,0.006704,0.006718,0.006699,0.006718,31.58,,,,,
+1734654240000,0.0067,0.0067,0.006696,0.006696,19.72,,,,,
+1734654300000,0.006714,0.006714,0.006704,0.006708,33.06,,,,,
+1734654360000,0.006703,0.006703,0.006703,0.006703,35.88,,,,,
+1734654420000,0.006719,0.006719,0.006719,0.006719,0.4,,,,,
+1734654480000,0.006725,0.006732,0.006719,0.006732,27.27,,,,,
+1734654540000,0.006742,0.006754,0.006735,0.006754,53.13,,,,,
+1734654600000,0.006741,0.006742,0.006733,0.006741,31.58,,,,,
+1734654660000,0.006759,0.00676,0.006722,0.006754,371.47,,,,,
+1734654720000,0.00675,0.006765,0.00675,0.006761,76.53,,,,,
+1734654780000,0.006763,0.006763,0.00676,0.00676,11.94,,,,,
+1734654840000,0.006756,0.006756,0.006749,0.006751,37.48,,,,,
+1734654900000,0.006758,0.006758,0.006749,0.006749,56.95,,,,,
+1734654960000,0.006749,0.006763,0.006749,0.006763,230.28,,,,,
+1734655020000,0.006759,0.006763,0.006759,0.006763,58.64,,,,,
+1734655080000,0.006763,0.006781,0.006763,0.006775,120.3,,,,,
+1734655140000,0.006766,0.006781,0.006764,0.006781,173.84,,,,,
+1734655200000,0.006774,0.006774,0.00676,0.006762,72.05,,,,,
+1734655260000,0.00676,0.006771,0.00676,0.006763,67.22,,,,,
+1734655320000,0.006764,0.006782,0.006764,0.006782,112.44,,,,,
+1734655380000,0.006771,0.006771,0.006763,0.006763,20.66,,,,,
+1734655440000,0.006771,0.006771,0.00677,0.00677,53.84,,,,,
+1734655500000,0.006765,0.006766,0.006761,0.006766,27.05,,,,,
+1734655560000,0.00678,0.006782,0.006778,0.006782,40.73,,,,,
+1734655620000,0.006764,0.006769,0.006764,0.006767,32.76,,,,,
+1734655680000,0.006767,0.006768,0.006762,0.006764,37.76,,,,,
+1734655740000,0.006761,0.006762,0.006758,0.006758,78.58,,,,,
+1734655800000,0.006752,0.006752,0.006752,0.006752,18.59,,,,,
+1734655860000,0.006749,0.006749,0.006743,0.006743,29.76,,,,,
+1734655920000,0.006743,0.006743,0.006743,0.006743,0.0,,,,,
+1734655980000,0.006742,0.006742,0.00674,0.00674,397.59,,,,,
+1734656040000,0.006733,0.006747,0.006733,0.006747,167.55,,,,,
+1734656100000,0.006745,0.006745,0.006735,0.00674,234.49,,,,,
+1734656160000,0.006749,0.006751,0.006738,0.006747,84.62,,,,,
+1734656220000,0.006747,0.006756,0.006744,0.006744,104.47,,,,,
+1734656280000,0.006743,0.006745,0.00674,0.006745,22.17,,,,,
+1734656340000,0.006745,0.006745,0.00674,0.006742,26.87,,,,,
diff --git a/backtests_csv/aq60e0zs.csv b/backtests_csv/aq60e0zs.csv
new file mode 100644
index 0000000000000000000000000000000000000000..0183dca725c1f58e90c4f0dd5a31b0b13bd14099
--- /dev/null
+++ b/backtests_csv/aq60e0zs.csv
@@ -0,0 +1,2147 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1733529600000,0.236,0.2363,0.2352,0.2359,18608.7,,,,,
+1733529900000,0.236,0.2361,0.2353,0.2355,24872.5,,,,,
+1733530200000,0.2353,0.2354,0.2348,0.2352,43353.6,,,,,
+1733530500000,0.2351,0.2356,0.2347,0.2355,25222.4,,,,,
+1733530800000,0.2355,0.2356,0.2351,0.2351,27189.8,,,,,
+1733531100000,0.2353,0.2357,0.2341,0.2346,30221.9,,,,,
+1733531400000,0.2345,0.2349,0.234,0.2345,26833.2,,,,,
+1733531700000,0.2345,0.2345,0.2328,0.2334,65353.5,,,,,
+1733532000000,0.2333,0.2335,0.2321,0.2325,24343.8,,,,,
+1733532300000,0.2326,0.2326,0.2319,0.232,18671.1,buy,0.23245,1344.3751344375135,663067,0.0
+1733532600000,0.2321,0.2326,0.2301,0.2321,118180.3,,,,,
+1733532900000,0.232,0.2326,0.2319,0.2324,6731.0,,,,,
+1733533200000,0.2325,0.2342,0.2325,0.2337,28501.3,,,,,
+1733533500000,0.2337,0.2338,0.2329,0.2333,9715.7,,,,,
+1733533800000,0.2333,0.2337,0.2329,0.2329,33264.0,,,,,
+1733534100000,0.2328,0.2345,0.2328,0.2344,79290.7,,,,,
+1733534400000,0.2344,0.2351,0.2338,0.2344,39087.0,,,,,
+1733534700000,0.2344,0.2353,0.2341,0.2345,40430.0,,,,,
+1733535000000,0.2345,0.2355,0.2343,0.2351,31433.2,,,,,
+1733535300000,0.2353,0.2386,0.2352,0.2366,163297.2,,,,,
+1733535600000,0.2366,0.2399,0.2365,0.2371,224833.7,,,,,
+1733535900000,0.2371,0.2386,0.237,0.237,61072.1,,,,,
+1733536200000,0.237,0.237,0.2367,0.2367,6215.1,,,,,
+1733536500000,0.2367,0.2367,0.2357,0.2357,19051.8,,,,,
+1733536800000,0.2357,0.2373,0.2357,0.2363,42198.4,,,,,
+1733537100000,0.2363,0.2367,0.2363,0.2364,5293.6,,,,,
+1733537400000,0.2364,0.2365,0.236,0.2365,6920.2,,,,,
+1733537700000,0.2364,0.2366,0.2362,0.2366,3614.0,,,,,
+1733538000000,0.2365,0.2369,0.2362,0.2367,6953.2,,,,,
+1733538300000,0.2366,0.2368,0.2361,0.2366,4323.6,,,,,
+1733538600000,0.2366,0.2366,0.2363,0.2365,2610.9,,,,,
+1733538900000,0.2366,0.2367,0.2361,0.2364,2171.9,,,,,
+1733539200000,0.2363,0.2371,0.2363,0.2371,4970.9,,,,,
+1733539500000,0.2371,0.2375,0.2367,0.2373,6413.5,,,,,
+1733539800000,0.2372,0.2377,0.237,0.2376,3992.9,,,,,
+1733540100000,0.2376,0.2376,0.2368,0.2371,3070.3,,,,,
+1733540400000,0.2372,0.2376,0.2367,0.2376,10331.8,,,,,
+1733540700000,0.2373,0.238,0.2369,0.2373,6451.0,,,,,
+1733541000000,0.2373,0.2375,0.2369,0.237,3848.7,,,,,
+1733541300000,0.2369,0.237,0.2365,0.2366,4506.0,,,,,
+1733541600000,0.2365,0.2365,0.2359,0.2362,6328.5,,,,,
+1733541900000,0.2361,0.2366,0.236,0.2364,7177.6,,,,,
+1733542200000,0.2365,0.2372,0.2365,0.237,4685.6,,,,,
+1733542500000,0.2369,0.2372,0.2367,0.2368,3271.7,,,,,
+1733542800000,0.2369,0.2371,0.2366,0.237,7399.3,,,,,
+1733543100000,0.2369,0.2374,0.2367,0.2372,5064.3,,,,,
+1733543400000,0.2374,0.2374,0.2369,0.2373,1871.1,,,,,
+1733543700000,0.2371,0.2375,0.2371,0.2374,3717.6,,,,,
+1733544000000,0.2373,0.2377,0.2364,0.2369,24840.9,,,,,
+1733544300000,0.237,0.2394,0.2368,0.2378,45598.6,,,,,
+1733544600000,0.2379,0.2383,0.2377,0.2381,4481.9,,,,,
+1733544900000,0.2381,0.2383,0.2379,0.2379,2766.4,,,,,
+1733545200000,0.2379,0.238,0.2372,0.2375,6402.4,,,,,
+1733545500000,0.2376,0.2383,0.2376,0.238,6549.0,,,,,
+1733545800000,0.238,0.2389,0.2379,0.2381,24385.2,,,,,
+1733546100000,0.238,0.238,0.2377,0.238,2753.2,,,,,
+1733546400000,0.238,0.2389,0.2378,0.2388,43271.6,,,,,
+1733546700000,0.2389,0.2392,0.2388,0.2388,10192.3,,,,,
+1733547000000,0.2388,0.2393,0.2387,0.2392,24186.0,,,,,
+1733547300000,0.2393,0.2395,0.2387,0.239,26071.8,,,,,
+1733547600000,0.2389,0.2409,0.2389,0.2407,202265.9,,,,,
+1733547900000,0.2406,0.2436,0.2404,0.2435,229447.9,,,,,
+1733548200000,0.2435,0.244,0.2426,0.2437,98410.7,,,,,
+1733548500000,0.2436,0.2457,0.2436,0.2442,70815.5,,,,,
+1733548800000,0.2442,0.2449,0.2437,0.2447,70928.8,,,,,
+1733549100000,0.2447,0.2488,0.2444,0.247,201626.2,,,,,
+1733549400000,0.247,0.2499,0.246,0.2477,273287.5,,,,,
+1733549700000,0.2476,0.2489,0.2475,0.2478,75897.5,,,,,
+1733550000000,0.2479,0.2492,0.2475,0.2482,93972.7,,,,,
+1733550300000,0.2483,0.2483,0.2426,0.2451,249910.2,sell,0.24448337,872.9699935469994,881836,10.088422410317422
+1733550600000,0.2451,0.2474,0.2451,0.2469,30878.7,,,,,
+1733550900000,0.2469,0.2482,0.2467,0.2468,43872.3,,,,,
+1733551200000,0.2468,0.2489,0.2462,0.2467,103296.4,,,,,
+1733551500000,0.2467,0.2478,0.2463,0.2468,30151.0,,,,,
+1733551800000,0.2468,0.2469,0.2437,0.2453,103613.9,,,,,
+1733552100000,0.2453,0.2455,0.2447,0.2449,14977.0,,,,,
+1733552400000,0.2449,0.2456,0.2443,0.2445,26731.0,,,,,
+1733552700000,0.2445,0.2449,0.2437,0.2447,13516.3,,,,,
+1733553000000,0.2448,0.245,0.2435,0.2439,20780.6,,,,,
+1733553300000,0.2441,0.2458,0.2441,0.2454,22315.6,,,,,
+1733553600000,0.2454,0.2459,0.2443,0.2454,20272.3,,,,,
+1733553900000,0.2452,0.2453,0.2444,0.2453,21400.3,,,,,
+1733554200000,0.2452,0.2452,0.244,0.2446,27184.0,,,,,
+1733554500000,0.2447,0.2453,0.2444,0.2448,6036.1,,,,,
+1733554800000,0.2448,0.2456,0.2444,0.2447,12231.2,,,,,
+1733555100000,0.2447,0.2458,0.2442,0.2448,16329.2,,,,,
+1733555400000,0.2448,0.2449,0.2444,0.2444,2445.1,,,,,
+1733555700000,0.2446,0.2485,0.2446,0.2462,121424.3,,,,,
+1733556000000,0.2465,0.2472,0.2448,0.2451,29955.1,,,,,
+1733556300000,0.2451,0.2461,0.2441,0.2452,70155.9,,,,,
+1733556600000,0.245,0.2463,0.2449,0.2456,24915.0,,,,,
+1733556900000,0.2457,0.2462,0.2448,0.2451,17192.9,,,,,
+1733557200000,0.2451,0.2451,0.2429,0.2434,27059.1,,,,,
+1733557500000,0.2434,0.2434,0.2421,0.2425,15342.4,,,,,
+1733557800000,0.2424,0.2424,0.2417,0.2422,16130.8,,,,,
+1733558100000,0.2423,0.2434,0.2423,0.2427,14153.1,,,,,
+1733558400000,0.2429,0.2447,0.2423,0.2426,45279.3,,,,,
+1733558700000,0.2426,0.2428,0.2417,0.2423,23982.9,,,,,
+1733559000000,0.2423,0.2428,0.2417,0.2421,22870.3,,,,,
+1733559300000,0.2423,0.2424,0.2414,0.2418,21723.4,,,,,
+1733559600000,0.2417,0.2425,0.2413,0.2425,7405.7,,,,,
+1733559900000,0.2425,0.2426,0.2417,0.2422,22060.5,,,,,
+1733560200000,0.2424,0.2431,0.242,0.2429,21170.1,,,,,
+1733560500000,0.2431,0.2438,0.2422,0.2426,25494.6,,,,,
+1733560800000,0.2426,0.2426,0.2411,0.2414,9033.4,,,,,
+1733561100000,0.2415,0.2426,0.2414,0.2421,14442.7,,,,,
+1733561400000,0.2422,0.2429,0.2422,0.2426,4014.3,,,,,
+1733561700000,0.2428,0.243,0.2411,0.2419,37420.7,,,,,
+1733562000000,0.2421,0.2428,0.2416,0.2424,23388.2,,,,,
+1733562300000,0.2423,0.2426,0.2421,0.2426,3792.4,,,,,
+1733562600000,0.2425,0.2426,0.2423,0.2426,1595.6,,,,,
+1733562900000,0.2424,0.243,0.242,0.2428,16004.1,,,,,
+1733563200000,0.2428,0.2439,0.2427,0.2436,20723.5,,,,,
+1733563500000,0.2436,0.2439,0.2403,0.2417,160887.8,,,,,
+1733563800000,0.2417,0.2419,0.2414,0.2416,4542.9,buy,0.24188958,1342.5951362073033,707435,0.0
+1733564100000,0.2415,0.2416,0.2391,0.2397,124368.5,,,,,
+1733564400000,0.2395,0.2404,0.2395,0.24,22019.0,,,,,
+1733564700000,0.24,0.2406,0.2394,0.2402,47624.7,,,,,
+1733565000000,0.2402,0.2404,0.2398,0.2402,13498.4,,,,,
+1733565300000,0.24,0.2404,0.2398,0.2401,6919.4,,,,,
+1733565600000,0.2402,0.2405,0.2399,0.24,20154.2,,,,,
+1733565900000,0.2401,0.2402,0.2394,0.2398,14939.7,,,,,
+1733566200000,0.2397,0.24,0.2394,0.2394,7327.1,,,,,
+1733566500000,0.2394,0.2396,0.2384,0.2389,6051.3,,,,,
+1733566800000,0.239,0.239,0.2365,0.2375,97320.3,,,,,
+1733567100000,0.2375,0.2383,0.2375,0.2381,18419.4,,,,,
+1733567400000,0.238,0.2383,0.2372,0.2383,10408.8,,,,,
+1733567700000,0.2383,0.2392,0.2382,0.239,21625.1,,,,,
+1733568000000,0.239,0.2392,0.2378,0.238,21446.0,,,,,
+1733568300000,0.238,0.2385,0.2377,0.2381,10179.9,,,,,
+1733568600000,0.238,0.238,0.2369,0.2373,8904.2,,,,,
+1733568900000,0.2374,0.2389,0.2374,0.2387,14858.5,,,,,
+1733569200000,0.2387,0.2393,0.2379,0.2385,25051.7,,,,,
+1733569500000,0.2385,0.2391,0.2383,0.2387,16514.8,,,,,
+1733569800000,0.2387,0.239,0.2382,0.2387,15575.3,,,,,
+1733570100000,0.2386,0.2392,0.2382,0.2386,6312.3,,,,,
+1733570400000,0.2386,0.2386,0.237,0.2373,92812.5,,,,,
+1733570700000,0.2372,0.238,0.2372,0.2375,9322.3,,,,,
+1733571000000,0.2375,0.2377,0.2373,0.2374,8283.5,,,,,
+1733571300000,0.2375,0.238,0.2372,0.2372,29652.8,,,,,
+1733571600000,0.2373,0.2373,0.237,0.2371,11094.8,,,,,
+1733571900000,0.2372,0.2372,0.2356,0.2366,42987.8,,,,,
+1733572200000,0.2366,0.2369,0.2359,0.2364,7306.2,,,,,
+1733572500000,0.2364,0.2365,0.2361,0.2365,7275.8,,,,,
+1733572800000,0.2365,0.2374,0.2362,0.2374,122394.0,,,,,
+1733573100000,0.2372,0.2373,0.2364,0.2369,12200.6,,,,,
+1733573400000,0.237,0.2378,0.237,0.2378,6145.4,,,,,
+1733573700000,0.2377,0.238,0.2375,0.2378,5272.4,,,,,
+1733574000000,0.2378,0.238,0.2374,0.2376,10290.8,,,,,
+1733574300000,0.2375,0.2383,0.2375,0.2382,33163.1,,,,,
+1733574600000,0.2382,0.2385,0.2379,0.2382,7008.1,,,,,
+1733574900000,0.2383,0.2387,0.2381,0.2385,14789.0,,,,,
+1733575200000,0.2387,0.239,0.2381,0.2388,16233.7,,,,,
+1733575500000,0.2389,0.2391,0.2387,0.239,22401.1,,,,,
+1733575800000,0.2389,0.2389,0.2382,0.2385,13548.4,,,,,
+1733576100000,0.2385,0.239,0.2384,0.2384,9416.3,,,,,
+1733576400000,0.2386,0.239,0.2381,0.2386,21215.5,,,,,
+1733576700000,0.2386,0.2392,0.2386,0.239,13187.2,,,,,
+1733577000000,0.2389,0.2405,0.2388,0.2401,93317.7,,,,,
+1733577300000,0.2402,0.2427,0.2402,0.2423,138374.1,,,,,
+1733577600000,0.2423,0.2461,0.2423,0.2454,99064.5,,,,,
+1733577900000,0.2454,0.2489,0.2449,0.2459,205188.9,,,,,
+1733578200000,0.246,0.2469,0.2435,0.2445,159852.8,sell,0.24388727,1177.9210799334678,287925,6.29355040608257
+1733578500000,0.2444,0.245,0.2443,0.2449,20087.6,,,,,
+1733578800000,0.2448,0.2451,0.2407,0.2422,170309.4,,,,,
+1733579100000,0.2422,0.2425,0.2411,0.2422,37819.6,,,,,
+1733579400000,0.2421,0.2423,0.2417,0.242,8853.9,,,,,
+1733579700000,0.2421,0.2428,0.2417,0.2422,12428.2,,,,,
+1733580000000,0.2423,0.2425,0.2414,0.2414,25343.6,,,,,
+1733580300000,0.2415,0.2415,0.2404,0.2409,42384.3,,,,,
+1733580600000,0.241,0.2411,0.2398,0.24,20155.0,,,,,
+1733580900000,0.2401,0.2408,0.2394,0.2406,30531.6,,,,,
+1733581200000,0.2408,0.2415,0.2401,0.2414,21554.5,,,,,
+1733581500000,0.2414,0.2417,0.2409,0.2412,6931.7,,,,,
+1733581800000,0.2412,0.2436,0.2411,0.2434,25120.4,,,,,
+1733582100000,0.2434,0.2437,0.2422,0.2424,17134.5,,,,,
+1733582400000,0.2423,0.2431,0.2419,0.2429,22306.4,,,,,
+1733582700000,0.243,0.2436,0.2422,0.2426,11563.9,,,,,
+1733583000000,0.2426,0.2438,0.2424,0.2436,12418.3,,,,,
+1733583300000,0.2437,0.2452,0.2433,0.2433,37766.8,,,,,
+1733583600000,0.2433,0.2433,0.2422,0.2424,22717.3,,,,,
+1733583900000,0.2424,0.2433,0.2411,0.2421,39904.9,,,,,
+1733584200000,0.2422,0.2424,0.2412,0.2415,12493.3,,,,,
+1733584500000,0.2416,0.2418,0.2409,0.2411,10211.3,,,,,
+1733584800000,0.2412,0.2416,0.2408,0.2412,4028.0,,,,,
+1733585100000,0.2411,0.2414,0.2406,0.2409,8599.3,,,,,
+1733585400000,0.2409,0.2414,0.2401,0.241,29103.2,,,,,
+1733585700000,0.2413,0.2417,0.2406,0.2413,9830.8,,,,,
+1733586000000,0.2413,0.2424,0.2411,0.2421,44837.8,,,,,
+1733586300000,0.242,0.242,0.2398,0.2413,39984.8,,,,,
+1733586600000,0.2415,0.2417,0.2408,0.2414,14984.4,,,,,
+1733586900000,0.2415,0.2419,0.2412,0.2414,9464.4,,,,,
+1733587200000,0.2415,0.2417,0.241,0.241,9273.2,,,,,
+1733587500000,0.2411,0.2414,0.2402,0.2409,27472.0,,,,,
+1733587800000,0.241,0.2413,0.2405,0.2407,9309.3,,,,,
+1733588100000,0.2405,0.241,0.2395,0.2409,25616.0,,,,,
+1733588400000,0.2408,0.241,0.2401,0.2405,12658.4,,,,,
+1733588700000,0.2406,0.241,0.2402,0.2402,27358.3,,,,,
+1733589000000,0.2402,0.2404,0.2392,0.2394,20653.1,,,,,
+1733589300000,0.2396,0.2399,0.2385,0.2394,46842.0,,,,,
+1733589600000,0.2395,0.2401,0.2395,0.24,3629.5,,,,,
+1733589900000,0.2399,0.2401,0.2395,0.2397,3839.2,,,,,
+1733590200000,0.2399,0.2399,0.239,0.2391,7286.7,,,,,
+1733590500000,0.2392,0.2392,0.2386,0.2387,6023.1,,,,,
+1733590800000,0.2387,0.2396,0.2383,0.2386,19878.6,,,,,
+1733591100000,0.2385,0.2385,0.2379,0.238,14272.6,,,,,
+1733591400000,0.2379,0.2383,0.2376,0.2378,8603.8,,,,,
+1733591700000,0.2376,0.2379,0.2374,0.2378,15786.4,,,,,
+1733592000000,0.2379,0.2386,0.2378,0.2385,4030.7,,,,,
+1733592300000,0.2382,0.2382,0.2377,0.238,7451.2,,,,,
+1733592600000,0.2378,0.2378,0.2371,0.2374,13090.9,,,,,
+1733592900000,0.2374,0.2381,0.2374,0.238,27501.3,,,,,
+1733593200000,0.2381,0.2381,0.2372,0.2374,16266.6,,,,,
+1733593500000,0.2375,0.2377,0.236,0.2371,26215.4,,,,,
+1733593800000,0.2371,0.2376,0.2361,0.2367,8725.9,,,,,
+1733594100000,0.2368,0.2374,0.2358,0.2371,19190.8,,,,,
+1733594400000,0.2371,0.2378,0.237,0.2376,12554.2,,,,,
+1733594700000,0.2377,0.2379,0.2374,0.2379,5888.3,,,,,
+1733595000000,0.2378,0.2391,0.2378,0.2386,17262.1,,,,,
+1733595300000,0.2389,0.2398,0.2386,0.2393,47535.0,,,,,
+1733595600000,0.2393,0.2401,0.239,0.2396,22331.0,,,,,
+1733595900000,0.24,0.2401,0.2387,0.2388,24433.8,,,,,
+1733596200000,0.2389,0.2399,0.2387,0.2394,27882.8,,,,,
+1733596500000,0.2393,0.24,0.2391,0.2398,5852.8,,,,,
+1733596800000,0.2398,0.2402,0.2393,0.2399,19645.7,,,,,
+1733597100000,0.2399,0.2402,0.239,0.2402,26768.7,,,,,
+1733597400000,0.2402,0.2408,0.2399,0.2406,16588.0,,,,,
+1733597700000,0.2405,0.2408,0.2401,0.2406,11177.7,,,,,
+1733598000000,0.2406,0.2408,0.2403,0.2406,15009.5,,,,,
+1733598300000,0.2405,0.2409,0.2405,0.2409,3579.6,,,,,
+1733598600000,0.241,0.241,0.2404,0.2406,5390.9,,,,,
+1733598900000,0.2406,0.2409,0.2397,0.2405,53916.8,,,,,
+1733599200000,0.2404,0.2406,0.2398,0.24,3000.4,,,,,
+1733599500000,0.2402,0.241,0.24,0.2405,26848.6,,,,,
+1733599800000,0.2404,0.2404,0.2394,0.2395,8418.6,,,,,
+1733600100000,0.2394,0.2398,0.2387,0.2391,8688.1,,,,,
+1733600400000,0.2389,0.2396,0.2387,0.2391,10807.8,,,,,
+1733600700000,0.2389,0.2391,0.2381,0.2385,11766.1,,,,,
+1733601000000,0.2384,0.2387,0.2379,0.2384,20457.5,,,,,
+1733601300000,0.2384,0.2387,0.2367,0.2378,48498.0,,,,,
+1733601600000,0.2379,0.2381,0.2373,0.2377,21755.3,,,,,
+1733601900000,0.2376,0.2379,0.2369,0.2372,10719.6,,,,,
+1733602200000,0.2372,0.2374,0.2369,0.2372,6793.0,,,,,
+1733602500000,0.2373,0.2375,0.237,0.237,6189.3,,,,,
+1733602800000,0.237,0.2374,0.2365,0.2367,39778.8,,,,,
+1733603100000,0.2367,0.2372,0.2364,0.237,12510.5,,,,,
+1733603400000,0.2369,0.2379,0.2367,0.2379,16590.1,,,,,
+1733603700000,0.2379,0.2382,0.2376,0.238,9326.5,,,,,
+1733604000000,0.238,0.238,0.2373,0.2378,4949.6,,,,,
+1733604300000,0.2376,0.2376,0.2371,0.2376,2138.6,,,,,
+1733604600000,0.2376,0.2377,0.2373,0.2373,4991.1,,,,,
+1733604900000,0.2372,0.2377,0.2372,0.2377,6218.2,,,,,
+1733605200000,0.2375,0.2375,0.2365,0.2369,17244.9,,,,,
+1733605500000,0.2369,0.2371,0.2367,0.2368,6320.8,,,,,
+1733605800000,0.2367,0.237,0.2364,0.2365,3280.8,,,,,
+1733606100000,0.2365,0.2367,0.2363,0.2364,3051.4,,,,,
+1733606400000,0.2364,0.2374,0.2364,0.2373,6104.1,,,,,
+1733606700000,0.2374,0.2377,0.2371,0.2375,4325.6,,,,,
+1733607000000,0.2373,0.2377,0.237,0.237,9399.2,,,,,
+1733607300000,0.2368,0.2373,0.2367,0.2372,18754.3,,,,,
+1733607600000,0.2374,0.2377,0.2371,0.2377,5739.4,,,,,
+1733607900000,0.2377,0.2387,0.2377,0.2387,25763.9,,,,,
+1733608200000,0.2387,0.2392,0.2383,0.2385,53267.2,,,,,
+1733608500000,0.2385,0.2387,0.2384,0.2385,3291.3,,,,,
+1733608800000,0.2385,0.2385,0.2376,0.2377,31981.1,,,,,
+1733609100000,0.2378,0.2379,0.2368,0.237,14375.2,,,,,
+1733609400000,0.2369,0.2377,0.2368,0.2377,14088.3,,,,,
+1733609700000,0.2376,0.2376,0.2365,0.2369,21695.6,,,,,
+1733610000000,0.2369,0.2372,0.2366,0.2366,3492.2,,,,,
+1733610300000,0.2366,0.2368,0.2364,0.2368,1573.8,,,,,
+1733610600000,0.2367,0.237,0.2366,0.2368,955.1,,,,,
+1733610900000,0.237,0.2373,0.237,0.2371,4829.0,,,,,
+1733611200000,0.237,0.2371,0.2368,0.237,2362.3,,,,,
+1733611500000,0.2368,0.237,0.2362,0.2364,26212.9,,,,,
+1733611800000,0.2364,0.2366,0.2359,0.2364,21248.5,,,,,
+1733612100000,0.2365,0.2365,0.2356,0.2358,5252.5,buy,0.23625000000000002,1045.9675796218953,977108,0.0
+1733612400000,0.2356,0.2366,0.2355,0.2365,24525.4,,,,,
+1733612700000,0.2364,0.2369,0.236,0.2367,13855.5,,,,,
+1733613000000,0.2368,0.2376,0.2365,0.2369,17296.1,,,,,
+1733613300000,0.2368,0.2371,0.2366,0.2366,2260.8,,,,,
+1733613600000,0.2366,0.2368,0.2363,0.2368,3543.7,,,,,
+1733613900000,0.2367,0.237,0.2364,0.2369,2556.6,,,,,
+1733614200000,0.2369,0.2374,0.2366,0.2374,6270.5,,,,,
+1733614500000,0.2374,0.2377,0.2372,0.2372,7855.9,,,,,
+1733614800000,0.2373,0.2373,0.2369,0.2369,1778.6,,,,,
+1733615100000,0.237,0.237,0.2363,0.2363,15619.3,,,,,
+1733615400000,0.2364,0.2366,0.2357,0.2357,4051.5,,,,,
+1733615700000,0.2357,0.2358,0.2353,0.2355,7053.0,,,,,
+1733616000000,0.2355,0.2358,0.2346,0.2358,36422.1,,,,,
+1733616300000,0.2357,0.2358,0.2351,0.2354,13924.5,,,,,
+1733616600000,0.2353,0.2357,0.2351,0.2354,12219.7,,,,,
+1733616900000,0.2354,0.236,0.2348,0.235,19421.9,,,,,
+1733617200000,0.235,0.2361,0.235,0.2361,15197.7,,,,,
+1733617500000,0.2361,0.2364,0.2358,0.2358,8321.7,,,,,
+1733617800000,0.2358,0.2361,0.2356,0.2361,15622.0,,,,,
+1733618100000,0.2359,0.2369,0.2359,0.2369,10499.4,,,,,
+1733618400000,0.2369,0.2371,0.2367,0.2369,7221.2,,,,,
+1733618700000,0.237,0.2371,0.2365,0.2366,10441.6,,,,,
+1733619000000,0.2367,0.237,0.2359,0.2363,58268.5,,,,,
+1733619300000,0.2364,0.2371,0.2361,0.2368,9699.8,,,,,
+1733619600000,0.2367,0.2374,0.2365,0.2371,15360.1,,,,,
+1733619900000,0.2371,0.2371,0.2362,0.2363,14118.1,,,,,
+1733620200000,0.2363,0.2366,0.2363,0.2365,3509.7,,,,,
+1733620500000,0.2366,0.2368,0.2357,0.2357,12731.1,,,,,
+1733620800000,0.2357,0.236,0.2353,0.2355,7378.6,,,,,
+1733621100000,0.2355,0.2362,0.2355,0.2359,7487.3,,,,,
+1733621400000,0.2359,0.2359,0.2346,0.2348,25089.0,,,,,
+1733621700000,0.2347,0.235,0.2342,0.2347,14022.1,,,,,
+1733622000000,0.2348,0.2352,0.2346,0.2352,8461.8,,,,,
+1733622300000,0.2352,0.2353,0.2349,0.2349,8616.8,,,,,
+1733622600000,0.2348,0.2349,0.234,0.2345,14262.9,,,,,
+1733622900000,0.2344,0.2345,0.2338,0.2341,10609.5,,,,,
+1733623200000,0.2342,0.2345,0.2329,0.2339,64461.5,,,,,
+1733623500000,0.2338,0.2339,0.2332,0.2334,5129.8,,,,,
+1733623800000,0.2333,0.2339,0.2333,0.2335,5105.2,,,,,
+1733624100000,0.2335,0.2346,0.2335,0.2344,8210.9,,,,,
+1733624400000,0.2344,0.2345,0.2336,0.2338,5500.0,,,,,
+1733624700000,0.2339,0.2342,0.2339,0.234,4693.9,,,,,
+1733625000000,0.234,0.2341,0.2335,0.2337,12132.4,,,,,
+1733625300000,0.2337,0.2339,0.2331,0.2334,4659.4,,,,,
+1733625600000,0.2334,0.2335,0.233,0.2335,4017.6,,,,,
+1733625900000,0.2334,0.2339,0.2329,0.2332,26941.1,,,,,
+1733626200000,0.2332,0.2332,0.2327,0.2329,3974.3,,,,,
+1733626500000,0.2328,0.2329,0.2326,0.2329,8204.3,,,,,
+1733626800000,0.2328,0.2331,0.2328,0.2331,9262.8,,,,,
+1733627100000,0.2331,0.2331,0.2328,0.2329,10781.7,,,,,
+1733627400000,0.2329,0.233,0.2328,0.2329,2443.5,,,,,
+1733627700000,0.2328,0.2328,0.2301,0.2315,230337.4,,,,,
+1733628000000,0.2314,0.2317,0.231,0.2313,11798.9,,,,,
+1733628300000,0.2312,0.2317,0.2312,0.2317,10214.9,,,,,
+1733628600000,0.2317,0.2321,0.2314,0.2314,9107.7,,,,,
+1733628900000,0.2314,0.2314,0.2308,0.2309,42175.5,,,,,
+1733629200000,0.2307,0.2309,0.2306,0.2307,13054.4,,,,,
+1733629500000,0.2307,0.2309,0.2305,0.2306,8087.9,,,,,
+1733629800000,0.2306,0.2306,0.2304,0.2304,4868.9,,,,,
+1733630100000,0.2304,0.2305,0.2303,0.2304,6190.1,,,,,
+1733630400000,0.2304,0.2304,0.2299,0.23,8939.6,,,,,
+1733630700000,0.23,0.2313,0.229,0.2313,62188.7,,,,,
+1733631000000,0.2314,0.2316,0.2306,0.2309,9153.2,,,,,
+1733631300000,0.231,0.231,0.2281,0.2296,113421.1,,,,,
+1733631600000,0.2296,0.2297,0.2282,0.2283,14580.2,,,,,
+1733631900000,0.2282,0.2282,0.2273,0.2274,14558.5,,,,,
+1733632200000,0.2274,0.2276,0.2272,0.2274,61232.7,,,,,
+1733632500000,0.2274,0.2275,0.2262,0.2272,84751.0,,,,,
+1733632800000,0.227,0.2272,0.2267,0.2271,4555.8,,,,,
+1733633100000,0.2269,0.228,0.2266,0.2277,11611.5,,,,,
+1733633400000,0.2276,0.2281,0.2276,0.228,8408.3,,,,,
+1733633700000,0.228,0.228,0.2267,0.2269,12542.6,,,,,
+1733634000000,0.2269,0.2276,0.2266,0.2276,16354.7,,,,,
+1733634300000,0.2276,0.2276,0.2266,0.2267,6766.6,,,,,
+1733634600000,0.2267,0.2269,0.2263,0.2263,3952.0,,,,,
+1733634900000,0.2264,0.2266,0.2253,0.2261,39815.3,,,,,
+1733635200000,0.226,0.2263,0.2254,0.2263,11345.4,,,,,
+1733635500000,0.2261,0.2264,0.2258,0.2264,6651.7,,,,,
+1733635800000,0.2264,0.2264,0.2257,0.2262,27252.1,,,,,
+1733636100000,0.2261,0.2266,0.226,0.2263,12342.1,,,,,
+1733636400000,0.2264,0.2267,0.2261,0.2262,8017.8,,,,,
+1733636700000,0.2263,0.2266,0.2259,0.2265,29380.9,,,,,
+1733637000000,0.2265,0.2266,0.2259,0.2264,19265.9,,,,,
+1733637300000,0.2263,0.227,0.2262,0.227,27376.6,,,,,
+1733637600000,0.2269,0.2289,0.2269,0.2287,143374.7,,,,,
+1733637900000,0.2289,0.2291,0.2281,0.229,86320.6,,,,,
+1733638200000,0.2289,0.2289,0.2281,0.2285,20411.3,,,,,
+1733638500000,0.2287,0.231,0.2287,0.231,33884.8,,,,,
+1733638800000,0.2309,0.231,0.2306,0.2306,13787.5,,,,,
+1733639100000,0.2307,0.2309,0.2304,0.2304,6013.7,,,,,
+1733639400000,0.2304,0.2305,0.2294,0.2304,62016.2,,,,,
+1733639700000,0.2304,0.2307,0.2298,0.2307,12967.4,,,,,
+1733640000000,0.2307,0.2316,0.2305,0.2306,24226.9,,,,,
+1733640300000,0.2307,0.2313,0.2301,0.2308,9745.0,,,,,
+1733640600000,0.231,0.2314,0.2307,0.2312,9686.9,,,,,
+1733640900000,0.2313,0.232,0.2311,0.2315,19301.4,,,,,
+1733641200000,0.2315,0.2318,0.2307,0.2312,36232.2,,,,,
+1733641500000,0.2309,0.2311,0.2306,0.2309,4472.5,,,,,
+1733641800000,0.231,0.2315,0.2307,0.2309,6604.2,,,,,
+1733642100000,0.2311,0.2313,0.2308,0.2313,1888.3,,,,,
+1733642400000,0.2311,0.232,0.231,0.232,4460.7,,,,,
+1733642700000,0.2318,0.2325,0.2317,0.2325,10223.1,,,,,
+1733643000000,0.2324,0.2328,0.2316,0.2327,10642.1,,,,,
+1733643300000,0.2326,0.233,0.2325,0.2328,10660.6,,,,,
+1733643600000,0.2329,0.2331,0.2328,0.2329,4518.0,,,,,
+1733643900000,0.233,0.2347,0.2326,0.2345,59564.1,,,,,
+1733644200000,0.2345,0.2345,0.2324,0.233,52361.3,,,,,
+1733644500000,0.233,0.233,0.2325,0.2327,3580.6,,,,,
+1733644800000,0.2327,0.2327,0.2319,0.2319,15208.8,,,,,
+1733645100000,0.2319,0.2319,0.2309,0.2311,7734.5,,,,,
+1733645400000,0.231,0.2317,0.2306,0.2313,5092.2,,,,,
+1733645700000,0.2313,0.2313,0.23,0.2306,11992.7,,,,,
+1733646000000,0.2305,0.2314,0.2302,0.2314,10616.5,,,,,
+1733646300000,0.2313,0.2314,0.2304,0.2314,5002.9,,,,,
+1733646600000,0.2312,0.2318,0.2305,0.2306,7133.0,,,,,
+1733646900000,0.2307,0.2309,0.2299,0.2303,16907.6,,,,,
+1733647200000,0.2302,0.2307,0.2297,0.2303,39776.0,,,,,
+1733647500000,0.2303,0.2322,0.2303,0.2322,21763.6,,,,,
+1733647800000,0.2322,0.2325,0.2309,0.231,15422.5,,,,,
+1733648100000,0.2309,0.2309,0.23,0.23,19478.2,,,,,
+1733648400000,0.2301,0.2313,0.23,0.2313,28852.3,,,,,
+1733648700000,0.2311,0.2321,0.2308,0.2318,19608.7,,,,,
+1733649000000,0.2319,0.2328,0.2315,0.2327,18859.0,,,,,
+1733649300000,0.2326,0.2333,0.2324,0.2328,11177.1,,,,,
+1733649600000,0.2329,0.2334,0.2321,0.2334,29241.6,,,,,
+1733649900000,0.2333,0.2335,0.2328,0.2329,7716.7,,,,,
+1733650200000,0.2331,0.2333,0.2323,0.2328,6646.3,,,,,
+1733650500000,0.2329,0.2333,0.2318,0.233,17092.3,,,,,
+1733650800000,0.2331,0.2334,0.2316,0.2318,14123.9,,,,,
+1733651100000,0.2318,0.2328,0.2312,0.2315,23755.6,,,,,
+1733651400000,0.2316,0.2318,0.2305,0.231,18949.8,,,,,
+1733651700000,0.231,0.2313,0.23,0.2309,22467.7,,,,,
+1733652000000,0.2309,0.2327,0.2309,0.2324,16137.6,,,,,
+1733652300000,0.2324,0.2328,0.2323,0.2326,6212.0,,,,,
+1733652600000,0.2326,0.2327,0.2318,0.2323,12571.5,,,,,
+1733652900000,0.2322,0.2326,0.2316,0.2318,7854.5,,,,,
+1733653200000,0.232,0.2322,0.2313,0.2321,8928.3,,,,,
+1733653500000,0.2319,0.2326,0.2317,0.2324,3019.9,,,,,
+1733653800000,0.2324,0.2331,0.2323,0.233,6818.4,,,,,
+1733654100000,0.233,0.2334,0.2328,0.2329,9523.4,,,,,
+1733654400000,0.233,0.2336,0.233,0.2334,10882.6,,,,,
+1733654700000,0.2335,0.2336,0.233,0.2332,12048.3,,,,,
+1733655000000,0.2332,0.2334,0.2324,0.2326,4481.4,,,,,
+1733655300000,0.2326,0.2326,0.2319,0.2324,4308.6,,,,,
+1733655600000,0.2323,0.2327,0.232,0.2322,12189.9,,,,,
+1733655900000,0.2321,0.2325,0.232,0.2325,2145.7,,,,,
+1733656200000,0.2326,0.2339,0.2326,0.2337,28346.1,,,,,
+1733656500000,0.2338,0.2339,0.2334,0.2336,12897.5,,,,,
+1733656800000,0.2336,0.2338,0.2333,0.2336,3646.1,,,,,
+1733657100000,0.2337,0.2339,0.2336,0.2338,3839.7,,,,,
+1733657400000,0.2338,0.2338,0.2332,0.2334,3461.0,,,,,
+1733657700000,0.2333,0.2339,0.2333,0.2338,15085.4,,,,,
+1733658000000,0.234,0.2341,0.2336,0.2341,7203.2,,,,,
+1733658300000,0.2341,0.2355,0.2339,0.2352,53425.3,,,,,
+1733658600000,0.2351,0.2383,0.235,0.2366,54877.1,,,,,
+1733658900000,0.2367,0.2384,0.236,0.2373,66829.7,,,,,
+1733659200000,0.2373,0.2374,0.2361,0.2362,56962.6,,,,,
+1733659500000,0.2361,0.2364,0.2353,0.2362,33534.4,,,,,
+1733659800000,0.2363,0.2368,0.2356,0.2365,22098.5,,,,,
+1733660100000,0.2364,0.2371,0.2363,0.2364,26566.9,,,,,
+1733660400000,0.2363,0.2367,0.2359,0.2362,34361.5,,,,,
+1733660700000,0.2362,0.2368,0.2358,0.236,42723.8,,,,,
+1733661000000,0.2362,0.2364,0.2358,0.2361,10036.0,,,,,
+1733661300000,0.236,0.2364,0.2358,0.236,10894.8,,,,,
+1733661600000,0.236,0.2366,0.236,0.2364,10089.5,,,,,
+1733661900000,0.2364,0.237,0.2362,0.2369,20118.2,,,,,
+1733662200000,0.237,0.2377,0.2369,0.2375,17603.5,,,,,
+1733662500000,0.2374,0.2378,0.2371,0.2377,17305.4,,,,,
+1733662800000,0.2377,0.2379,0.2371,0.2375,17735.7,,,,,
+1733663100000,0.2375,0.2388,0.2373,0.2387,27034.2,,,,,
+1733663400000,0.2386,0.2389,0.2384,0.2389,4215.8,,,,,
+1733663700000,0.2389,0.2391,0.2387,0.239,16795.2,,,,,
+1733664000000,0.2389,0.2392,0.2387,0.2388,7648.8,,,,,
+1733664300000,0.2388,0.2391,0.2379,0.2385,61204.2,,,,,
+1733664600000,0.2385,0.2386,0.2381,0.2385,7473.2,,,,,
+1733664900000,0.2384,0.2386,0.2383,0.2384,4187.7,,,,,
+1733665200000,0.2385,0.2389,0.2384,0.2387,4337.1,,,,,
+1733665500000,0.2388,0.2391,0.2385,0.2387,5326.6,,,,,
+1733665800000,0.2387,0.2391,0.2385,0.2387,13227.2,,,,,
+1733666100000,0.2385,0.2391,0.2384,0.2388,10763.3,,,,,
+1733666400000,0.2387,0.2389,0.2382,0.2382,9888.0,,,,,
+1733666700000,0.2381,0.2381,0.2346,0.2374,150340.3,,,,,
+1733667000000,0.2374,0.2376,0.2373,0.2373,3600.0,,,,,
+1733667300000,0.2372,0.2377,0.2371,0.2373,7495.2,,,,,
+1733667600000,0.2373,0.2376,0.2369,0.2374,10861.1,,,,,
+1733667900000,0.2375,0.2376,0.2368,0.2374,11297.4,,,,,
+1733668200000,0.2373,0.2384,0.2371,0.238,82680.2,,,,,
+1733668500000,0.2381,0.2383,0.2374,0.2375,21343.0,,,,,
+1733668800000,0.2374,0.2382,0.2372,0.2374,8659.2,,,,,
+1733669100000,0.2376,0.2386,0.2376,0.2384,12733.5,,,,,
+1733669400000,0.2384,0.2385,0.2372,0.2376,12121.2,,,,,
+1733669700000,0.2375,0.2375,0.236,0.2365,29806.7,,,,,
+1733670000000,0.2366,0.2374,0.2366,0.2367,32989.9,,,,,
+1733670300000,0.2366,0.2366,0.236,0.2364,16616.4,,,,,
+1733670600000,0.2363,0.2368,0.2362,0.2367,1881.2,,,,,
+1733670900000,0.2365,0.2365,0.2359,0.2361,19897.8,,,,,
+1733671200000,0.236,0.2363,0.2357,0.2361,17978.2,,,,,
+1733671500000,0.2364,0.2375,0.2364,0.2375,17346.9,,,,,
+1733671800000,0.2375,0.2378,0.2368,0.2374,5934.1,,,,,
+1733672100000,0.2373,0.2378,0.2369,0.2376,17406.1,,,,,
+1733672400000,0.2377,0.2379,0.2371,0.2374,11924.2,,,,,
+1733672700000,0.2375,0.2376,0.237,0.2375,16870.3,,,,,
+1733673000000,0.2375,0.2375,0.2372,0.2374,14953.9,,,,,
+1733673300000,0.2372,0.2376,0.2371,0.2374,13146.8,,,,,
+1733673600000,0.2374,0.2376,0.237,0.237,20948.3,,,,,
+1733673900000,0.237,0.2377,0.237,0.2375,16984.0,,,,,
+1733674200000,0.2375,0.2376,0.2368,0.2371,16256.3,,,,,
+1733674500000,0.237,0.237,0.236,0.2361,21508.1,,,,,
+1733674800000,0.2361,0.2361,0.2353,0.2353,17407.5,,,,,
+1733675100000,0.2352,0.2352,0.2345,0.2348,16336.3,,,,,
+1733675400000,0.2348,0.2349,0.2344,0.2346,16671.4,,,,,
+1733675700000,0.2345,0.2345,0.2339,0.2341,15428.6,,,,,
+1733676000000,0.2341,0.2343,0.2338,0.2342,12122.1,,,,,
+1733676300000,0.2342,0.2344,0.2338,0.2338,16009.2,,,,,
+1733676600000,0.2339,0.2347,0.2338,0.2339,13222.4,,,,,
+1733676900000,0.234,0.2344,0.2339,0.2342,8374.8,,,,,
+1733677200000,0.2342,0.2346,0.2337,0.2345,23822.3,,,,,
+1733677500000,0.2344,0.2344,0.2335,0.2336,3801.9,,,,,
+1733677800000,0.2335,0.2338,0.233,0.2338,12237.4,,,,,
+1733678100000,0.2337,0.234,0.2334,0.234,15016.9,,,,,
+1733678400000,0.2339,0.2351,0.2339,0.2351,21150.0,,,,,
+1733678700000,0.2351,0.2352,0.234,0.2341,3648.6,,,,,
+1733679000000,0.2341,0.235,0.234,0.2347,12202.0,,,,,
+1733679300000,0.2346,0.2347,0.2343,0.2346,7211.7,,,,,
+1733679600000,0.2349,0.235,0.2345,0.2348,6730.4,,,,,
+1733679900000,0.2348,0.2353,0.2347,0.2351,6987.5,,,,,
+1733680200000,0.2351,0.2357,0.235,0.2355,5845.1,,,,,
+1733680500000,0.2354,0.2356,0.2347,0.2351,14042.1,,,,,
+1733680800000,0.2351,0.2358,0.2349,0.2353,17443.5,,,,,
+1733681100000,0.2352,0.2352,0.2346,0.2349,2984.4,,,,,
+1733681400000,0.2349,0.2349,0.2346,0.2347,6232.3,,,,,
+1733681700000,0.2347,0.2349,0.2343,0.2343,10041.7,,,,,
+1733682000000,0.2342,0.2345,0.2338,0.234,24270.5,,,,,
+1733682300000,0.234,0.2345,0.2337,0.2342,9374.1,,,,,
+1733682600000,0.2341,0.2342,0.2335,0.2341,7502.1,,,,,
+1733682900000,0.234,0.2345,0.2339,0.2342,8397.2,,,,,
+1733683200000,0.2343,0.2352,0.2343,0.2352,5310.6,,,,,
+1733683500000,0.2351,0.2356,0.2351,0.2355,5755.1,,,,,
+1733683800000,0.2356,0.2361,0.2355,0.2359,7525.7,,,,,
+1733684100000,0.2359,0.236,0.2356,0.2356,6965.7,,,,,
+1733684400000,0.2355,0.2359,0.2349,0.2357,23978.2,,,,,
+1733684700000,0.2357,0.2364,0.2355,0.2356,6074.7,,,,,
+1733685000000,0.2356,0.2358,0.2349,0.2351,5483.6,,,,,
+1733685300000,0.2351,0.2361,0.2351,0.2361,16465.5,,,,,
+1733685600000,0.236,0.2365,0.236,0.2361,5959.8,,,,,
+1733685900000,0.2362,0.2362,0.2356,0.2359,5916.2,,,,,
+1733686200000,0.236,0.2374,0.236,0.2368,9915.9,,,,,
+1733686500000,0.237,0.2376,0.237,0.2374,7387.3,,,,,
+1733686800000,0.2374,0.2379,0.2369,0.2371,27658.4,,,,,
+1733687100000,0.237,0.2374,0.2363,0.2368,17517.3,,,,,
+1733687400000,0.2369,0.2371,0.2366,0.2369,3422.2,,,,,
+1733687700000,0.2369,0.2377,0.2369,0.2375,6243.2,,,,,
+1733688000000,0.2374,0.2381,0.2373,0.2378,19770.4,,,,,
+1733688300000,0.2378,0.2379,0.237,0.2373,6216.8,,,,,
+1733688600000,0.2374,0.238,0.2371,0.2376,8699.2,,,,,
+1733688900000,0.2375,0.2376,0.237,0.2374,7440.9,,,,,
+1733689200000,0.2373,0.2377,0.2369,0.2371,16393.4,,,,,
+1733689500000,0.2372,0.2393,0.2372,0.238,91171.4,,,,,
+1733689800000,0.238,0.2383,0.2379,0.2383,12653.4,,,,,
+1733690100000,0.2383,0.2386,0.2379,0.2384,21951.9,,,,,
+1733690400000,0.2384,0.2384,0.2376,0.2376,11751.0,,,,,
+1733690700000,0.2376,0.2376,0.237,0.237,2992.6,,,,,
+1733691000000,0.2372,0.2375,0.2371,0.2374,2734.1,,,,,
+1733691300000,0.2374,0.2375,0.2365,0.2365,8803.3,,,,,
+1733691600000,0.2364,0.2369,0.2364,0.2368,8533.2,,,,,
+1733691900000,0.2368,0.2368,0.2363,0.2363,5038.3,,,,,
+1733692200000,0.2364,0.2397,0.2362,0.2388,129376.2,,,,,
+1733692500000,0.2387,0.2398,0.2386,0.2394,68669.8,,,,,
+1733692800000,0.2394,0.2397,0.2391,0.2391,8070.3,,,,,
+1733693100000,0.2391,0.2391,0.2384,0.2386,7723.7,,,,,
+1733693400000,0.2386,0.2389,0.2385,0.2389,3701.3,,,,,
+1733693700000,0.2389,0.2394,0.2385,0.2387,45452.9,,,,,
+1733694000000,0.2387,0.2387,0.2384,0.2385,3232.7,,,,,
+1733694300000,0.2384,0.2385,0.2383,0.2383,4072.9,,,,,
+1733694600000,0.2384,0.2422,0.2383,0.2417,182178.0,,,,,
+1733694900000,0.2417,0.242,0.2412,0.2418,17205.1,,,,,
+1733695200000,0.2418,0.2434,0.2417,0.2426,43761.6,,,,,
+1733695500000,0.2426,0.2433,0.2423,0.2426,16777.9,,,,,
+1733695800000,0.2426,0.2431,0.2425,0.2431,9963.0,,,,,
+1733696100000,0.2431,0.2437,0.2415,0.2419,73900.3,sell,0.24241288,413.0380266786704,910403,2.3477978224579075
+1733696400000,0.2419,0.2427,0.2419,0.2425,2954.6,,,,,
+1733696700000,0.2426,0.2427,0.2419,0.2419,1833.7,,,,,
+1733697000000,0.2417,0.2418,0.2413,0.2413,4471.9,,,,,
+1733697300000,0.2413,0.2425,0.241,0.2418,26490.6,,,,,
+1733697600000,0.2418,0.2421,0.2413,0.2413,7550.0,,,,,
+1733697900000,0.2414,0.2421,0.2414,0.2419,3431.8,,,,,
+1733698200000,0.2417,0.242,0.2414,0.2417,18725.6,,,,,
+1733698500000,0.2418,0.2425,0.2418,0.2422,4424.7,,,,,
+1733698800000,0.2423,0.2434,0.2422,0.2422,11376.7,,,,,
+1733699100000,0.2422,0.2429,0.2422,0.2423,6536.6,,,,,
+1733699400000,0.2423,0.2427,0.2421,0.2425,12913.1,,,,,
+1733699700000,0.2425,0.2429,0.2424,0.2429,15062.9,,,,,
+1733700000000,0.243,0.243,0.2423,0.2427,15703.3,,,,,
+1733700300000,0.2429,0.2429,0.2421,0.2424,8449.8,,,,,
+1733700600000,0.2424,0.2429,0.2421,0.2424,8360.8,,,,,
+1733700900000,0.2424,0.2429,0.242,0.2421,7001.3,,,,,
+1733701200000,0.2421,0.2422,0.2416,0.2416,3975.7,,,,,
+1733701500000,0.2416,0.2424,0.2416,0.2424,4201.2,,,,,
+1733701800000,0.2424,0.2427,0.242,0.2422,33979.0,,,,,
+1733702100000,0.2422,0.2423,0.2414,0.2414,13345.9,,,,,
+1733702400000,0.2415,0.2416,0.2408,0.241,9501.0,,,,,
+1733702700000,0.241,0.2413,0.2406,0.2413,13756.2,,,,,
+1733703000000,0.2413,0.2414,0.2403,0.2405,18341.9,,,,,
+1733703300000,0.2403,0.2405,0.2393,0.2396,30398.1,,,,,
+1733703600000,0.2395,0.24,0.2388,0.239,45521.0,,,,,
+1733703900000,0.2391,0.2394,0.2377,0.2379,52772.5,,,,,
+1733704200000,0.2378,0.2381,0.2363,0.2368,79921.9,,,,,
+1733704500000,0.2368,0.237,0.2355,0.2358,65302.7,buy,0.23625000000000002,1410.6020055418587,510236,0.0
+1733704800000,0.2357,0.2362,0.2351,0.2357,103721.2,,,,,
+1733705100000,0.2357,0.2384,0.2357,0.2381,13551.3,,,,,
+1733705400000,0.238,0.2383,0.2367,0.2367,9484.2,,,,,
+1733705700000,0.2368,0.2373,0.2362,0.2372,12841.7,,,,,
+1733706000000,0.2371,0.2381,0.2371,0.2378,10298.0,,,,,
+1733706300000,0.2379,0.239,0.2379,0.2385,8355.8,,,,,
+1733706600000,0.2384,0.2385,0.2375,0.2382,43116.5,,,,,
+1733706900000,0.238,0.2381,0.237,0.2371,48908.6,,,,,
+1733707200000,0.2369,0.2379,0.2366,0.2377,13269.9,,,,,
+1733707500000,0.2377,0.2384,0.2377,0.2384,5621.1,,,,,
+1733707800000,0.2385,0.2394,0.2382,0.2388,16149.5,,,,,
+1733708100000,0.2387,0.2387,0.2371,0.2371,5722.7,,,,,
+1733708400000,0.2373,0.2377,0.2365,0.2365,15774.0,,,,,
+1733708700000,0.2365,0.2366,0.2356,0.2359,7504.0,,,,,
+1733709000000,0.2359,0.2359,0.2356,0.2359,5964.1,,,,,
+1733709300000,0.2359,0.2363,0.2353,0.2358,10746.2,,,,,
+1733709600000,0.2357,0.236,0.235,0.2354,17152.8,,,,,
+1733709900000,0.2354,0.2367,0.2352,0.2363,17147.7,,,,,
+1733710200000,0.2362,0.2375,0.2362,0.237,4579.0,,,,,
+1733710500000,0.2371,0.2371,0.2363,0.2364,17086.1,,,,,
+1733710800000,0.2365,0.237,0.236,0.2367,13005.9,,,,,
+1733711100000,0.2366,0.237,0.2357,0.2361,31706.2,,,,,
+1733711400000,0.2361,0.2367,0.2358,0.2361,11340.1,,,,,
+1733711700000,0.2361,0.2362,0.2354,0.2354,3929.7,,,,,
+1733712000000,0.2353,0.2357,0.2352,0.2353,6494.4,,,,,
+1733712300000,0.2355,0.2355,0.2345,0.2345,44580.0,,,,,
+1733712600000,0.2345,0.2354,0.2344,0.2354,22661.7,,,,,
+1733712900000,0.2353,0.2355,0.2345,0.2345,4465.1,,,,,
+1733713200000,0.2346,0.2357,0.2344,0.2356,15486.2,,,,,
+1733713500000,0.2357,0.2358,0.235,0.2353,28404.7,,,,,
+1733713800000,0.2352,0.2355,0.2351,0.2354,4491.8,,,,,
+1733714100000,0.2354,0.2355,0.2349,0.2349,1859.5,,,,,
+1733714400000,0.2347,0.2347,0.2322,0.233,79006.2,,,,,
+1733714700000,0.2328,0.2369,0.2323,0.2343,139462.5,,,,,
+1733715000000,0.2341,0.2341,0.2336,0.2341,16695.3,,,,,
+1733715300000,0.234,0.234,0.2322,0.2324,32862.5,,,,,
+1733715600000,0.2325,0.2326,0.2318,0.2323,18319.8,,,,,
+1733715900000,0.2324,0.2325,0.23,0.2306,64276.2,,,,,
+1733716200000,0.2306,0.2307,0.2297,0.2305,13060.1,,,,,
+1733716500000,0.2306,0.2322,0.2303,0.2313,110631.6,,,,,
+1733716800000,0.2311,0.2329,0.2305,0.2322,18065.4,,,,,
+1733717100000,0.2322,0.2354,0.2322,0.233,62745.8,,,,,
+1733717400000,0.2331,0.2334,0.2328,0.2328,26238.2,,,,,
+1733717700000,0.2328,0.2331,0.232,0.232,22052.3,,,,,
+1733718000000,0.2321,0.2321,0.231,0.2315,41561.9,,,,,
+1733718300000,0.2315,0.2317,0.2308,0.2317,27674.5,,,,,
+1733718600000,0.2318,0.2328,0.2304,0.2317,103153.2,,,,,
+1733718900000,0.2318,0.2323,0.2317,0.2319,4401.4,,,,,
+1733719200000,0.2319,0.2328,0.2319,0.2323,11109.1,,,,,
+1733719500000,0.2324,0.2327,0.2321,0.2321,5795.7,,,,,
+1733719800000,0.2321,0.2329,0.2321,0.2327,6589.7,,,,,
+1733720100000,0.2326,0.2334,0.2325,0.2332,11141.9,,,,,
+1733720400000,0.2334,0.2342,0.233,0.2336,15349.1,,,,,
+1733720700000,0.2339,0.2353,0.2338,0.2347,11533.9,,,,,
+1733721000000,0.2347,0.2354,0.2345,0.2351,13483.9,,,,,
+1733721300000,0.2351,0.2357,0.2347,0.2353,6101.3,,,,,
+1733721600000,0.2354,0.2365,0.2344,0.2358,103655.5,,,,,
+1733721900000,0.2358,0.2361,0.2348,0.2352,21669.7,,,,,
+1733722200000,0.2352,0.2358,0.235,0.2357,5447.7,,,,,
+1733722500000,0.2357,0.2357,0.2349,0.235,5157.6,,,,,
+1733722800000,0.2349,0.2349,0.2341,0.2346,18146.5,,,,,
+1733723100000,0.2347,0.2348,0.2338,0.2346,18786.9,,,,,
+1733723400000,0.2346,0.2347,0.234,0.2344,5734.8,,,,,
+1733723700000,0.2344,0.2344,0.2338,0.2343,2368.2,,,,,
+1733724000000,0.2341,0.2351,0.233,0.2342,37816.2,,,,,
+1733724300000,0.2342,0.2342,0.2327,0.2327,8599.5,,,,,
+1733724600000,0.2326,0.2331,0.2321,0.2327,15167.8,,,,,
+1733724900000,0.2323,0.2326,0.2311,0.2319,17778.4,,,,,
+1733725200000,0.2318,0.2319,0.2306,0.2313,25030.2,,,,,
+1733725500000,0.2313,0.2314,0.2306,0.2307,5992.3,,,,,
+1733725800000,0.2308,0.2315,0.2304,0.2304,18275.6,,,,,
+1733726100000,0.2304,0.2318,0.2303,0.2316,19947.9,,,,,
+1733726400000,0.2315,0.2319,0.2306,0.2315,6738.1,,,,,
+1733726700000,0.2317,0.232,0.2312,0.2314,14423.2,,,,,
+1733727000000,0.2313,0.2319,0.231,0.2314,28649.3,,,,,
+1733727300000,0.2316,0.2317,0.2311,0.2311,2158.0,,,,,
+1733727600000,0.2313,0.2313,0.23,0.2304,30460.6,,,,,
+1733727900000,0.2302,0.2305,0.2296,0.2299,9343.3,,,,,
+1733728200000,0.2298,0.2298,0.228,0.2288,41775.5,,,,,
+1733728500000,0.2289,0.2291,0.2272,0.2273,64521.3,,,,,
+1733728800000,0.2273,0.2287,0.2268,0.2287,27933.5,,,,,
+1733729100000,0.2286,0.2286,0.2269,0.2277,23349.9,,,,,
+1733729400000,0.2279,0.2279,0.2267,0.2273,20131.4,,,,,
+1733729700000,0.2276,0.228,0.2269,0.2279,47165.6,,,,,
+1733730000000,0.228,0.2293,0.2279,0.2293,18098.9,,,,,
+1733730300000,0.2294,0.23,0.2291,0.23,13032.9,,,,,
+1733730600000,0.2299,0.23,0.2293,0.2298,1849.0,,,,,
+1733730900000,0.2297,0.2297,0.2288,0.229,4442.0,,,,,
+1733731200000,0.2289,0.2289,0.2277,0.228,65808.1,,,,,
+1733731500000,0.228,0.2282,0.2273,0.228,15037.5,,,,,
+1733731800000,0.228,0.2281,0.2265,0.2281,20649.0,,,,,
+1733732100000,0.2281,0.2281,0.2275,0.2279,15522.8,,,,,
+1733732400000,0.2281,0.2282,0.2274,0.2282,4239.6,,,,,
+1733732700000,0.2282,0.2284,0.2267,0.2271,8316.4,,,,,
+1733733000000,0.2272,0.2272,0.2234,0.2243,89300.8,,,,,
+1733733300000,0.2241,0.2243,0.2209,0.2226,127201.7,,,,,
+1733733600000,0.2226,0.2253,0.2224,0.224,104901.6,,,,,
+1733733900000,0.224,0.2242,0.2229,0.223,13878.1,,,,,
+1733734200000,0.223,0.223,0.2212,0.2216,65881.7,buy,0.2225,1584.918031183469,353312,0.0
+1733734500000,0.2216,0.2217,0.2207,0.2211,21744.9,,,,,
+1733734800000,0.2209,0.2225,0.2205,0.2222,68924.4,,,,,
+1733735100000,0.2223,0.2231,0.2223,0.2226,18260.4,,,,,
+1733735400000,0.2227,0.2236,0.2223,0.2233,10081.6,,,,,
+1733735700000,0.2234,0.2234,0.2213,0.2214,30288.8,,,,,
+1733736000000,0.2214,0.2216,0.2194,0.2198,82260.1,,,,,
+1733736300000,0.2197,0.2197,0.2182,0.2185,32293.1,,,,,
+1733736600000,0.2185,0.2202,0.2183,0.2196,38789.8,,,,,
+1733736900000,0.2195,0.2195,0.2165,0.218,60917.0,,,,,
+1733737200000,0.2181,0.2199,0.2181,0.2199,8773.5,,,,,
+1733737500000,0.2201,0.221,0.2201,0.2204,16992.4,,,,,
+1733737800000,0.2204,0.2216,0.2203,0.2208,16538.6,,,,,
+1733738100000,0.2208,0.2217,0.2208,0.221,9007.4,,,,,
+1733738400000,0.2209,0.222,0.2204,0.222,16861.5,,,,,
+1733738700000,0.2219,0.2226,0.2216,0.2225,5773.0,,,,,
+1733739000000,0.2225,0.2229,0.2218,0.222,4982.0,,,,,
+1733739300000,0.2221,0.2225,0.2212,0.2212,7854.2,,,,,
+1733739600000,0.2211,0.2211,0.2205,0.2205,6199.9,,,,,
+1733739900000,0.2207,0.2209,0.2204,0.2209,3717.8,,,,,
+1733740200000,0.2209,0.2222,0.22,0.2215,40821.9,,,,,
+1733740500000,0.2214,0.2225,0.2214,0.2221,24423.2,,,,,
+1733740800000,0.2221,0.2224,0.2218,0.2221,12969.5,,,,,
+1733741100000,0.2221,0.2223,0.2212,0.222,16808.9,,,,,
+1733741400000,0.2217,0.2226,0.2216,0.2226,9672.2,,,,,
+1733741700000,0.2226,0.2232,0.2223,0.223,9174.8,,,,,
+1733742000000,0.223,0.223,0.2211,0.2212,6629.7,,,,,
+1733742300000,0.2212,0.2213,0.2202,0.2203,9643.4,,,,,
+1733742600000,0.2202,0.2207,0.2195,0.2207,12621.2,,,,,
+1733742900000,0.2206,0.2207,0.2194,0.2198,11048.6,,,,,
+1733743200000,0.2199,0.2203,0.2192,0.2193,3007.7,,,,,
+1733743500000,0.2193,0.2206,0.2192,0.2199,15245.3,,,,,
+1733743800000,0.2198,0.2201,0.2178,0.2198,65934.5,,,,,
+1733744100000,0.2197,0.22,0.2187,0.219,20420.2,,,,,
+1733744400000,0.2192,0.2192,0.2177,0.2184,26060.8,,,,,
+1733744700000,0.2183,0.2189,0.2174,0.2174,12380.6,,,,,
+1733745000000,0.2174,0.2189,0.217,0.2181,57493.0,,,,,
+1733745300000,0.2185,0.2187,0.2162,0.2176,55372.2,,,,,
+1733745600000,0.2174,0.2174,0.2158,0.2171,72477.5,,,,,
+1733745900000,0.2171,0.2184,0.2162,0.2182,28478.8,,,,,
+1733746200000,0.2181,0.2187,0.2175,0.2179,7710.7,,,,,
+1733746500000,0.2176,0.2177,0.2161,0.2174,16637.8,,,,,
+1733746800000,0.2175,0.2184,0.2173,0.2181,19901.0,,,,,
+1733747100000,0.218,0.2188,0.2177,0.2187,19309.8,,,,,
+1733747400000,0.2186,0.2188,0.2173,0.2173,28286.5,,,,,
+1733747700000,0.2173,0.2173,0.2164,0.2168,21234.7,,,,,
+1733748000000,0.2169,0.2175,0.2166,0.2169,7649.1,,,,,
+1733748300000,0.217,0.2172,0.2159,0.2159,9986.6,,,,,
+1733748600000,0.216,0.2175,0.2159,0.2175,9036.7,,,,,
+1733748900000,0.2176,0.2178,0.2168,0.2177,12857.7,,,,,
+1733749200000,0.2176,0.2181,0.2163,0.2172,53889.9,,,,,
+1733749500000,0.2171,0.2186,0.217,0.2183,14953.4,,,,,
+1733749800000,0.2182,0.2197,0.2182,0.2196,12397.1,,,,,
+1733750100000,0.2195,0.2211,0.2195,0.2208,30599.9,,,,,
+1733750400000,0.2207,0.2213,0.2206,0.2211,16870.7,,,,,
+1733750700000,0.2211,0.2229,0.2211,0.2227,60736.0,,,,,
+1733751000000,0.2228,0.2232,0.2217,0.2218,73642.1,,,,,
+1733751300000,0.2218,0.2227,0.2215,0.2216,24007.3,,,,,
+1733751600000,0.2217,0.2218,0.2211,0.2216,7832.3,,,,,
+1733751900000,0.2215,0.2238,0.2215,0.2229,56081.9,,,,,
+1733752200000,0.2232,0.2245,0.2229,0.2232,33122.4,,,,,
+1733752500000,0.2231,0.2234,0.2225,0.2226,3642.8,,,,,
+1733752800000,0.2227,0.2227,0.2197,0.2214,71982.0,,,,,
+1733753100000,0.2215,0.2223,0.2214,0.2221,11180.6,,,,,
+1733753400000,0.2218,0.2228,0.2213,0.2214,56001.8,,,,,
+1733753700000,0.2215,0.2222,0.2212,0.2218,10000.9,,,,,
+1733754000000,0.2218,0.2218,0.2204,0.2207,18435.8,,,,,
+1733754300000,0.2207,0.2213,0.2206,0.221,17720.1,,,,,
+1733754600000,0.221,0.2223,0.2207,0.2207,10066.9,,,,,
+1733754900000,0.2207,0.2225,0.2204,0.2225,46825.6,,,,,
+1733755200000,0.2225,0.2228,0.2222,0.2225,6498.6,,,,,
+1733755500000,0.2225,0.2234,0.2225,0.2234,8597.5,,,,,
+1733755800000,0.2233,0.2248,0.2233,0.2244,17429.5,,,,,
+1733756100000,0.2243,0.2253,0.2242,0.2244,25238.7,,,,,
+1733756400000,0.2244,0.2248,0.2241,0.2243,13821.6,,,,,
+1733756700000,0.2242,0.2242,0.2224,0.2224,9148.9,,,,,
+1733757000000,0.2224,0.2229,0.2217,0.2217,7732.1,,,,,
+1733757300000,0.2217,0.2217,0.2191,0.2195,42787.7,,,,,
+1733757600000,0.2195,0.2196,0.219,0.2196,32511.0,,,,,
+1733757900000,0.2196,0.2197,0.2187,0.2194,13726.2,,,,,
+1733758200000,0.2195,0.2197,0.2172,0.2184,58334.3,,,,,
+1733758500000,0.2185,0.2186,0.2171,0.2178,14705.4,,,,,
+1733758800000,0.2177,0.2177,0.2172,0.2175,3816.9,,,,,
+1733759100000,0.2175,0.2178,0.2168,0.2169,8501.9,,,,,
+1733759400000,0.2168,0.217,0.2155,0.216,51185.1,,,,,
+1733759700000,0.2159,0.2167,0.2156,0.2166,29379.8,,,,,
+1733760000000,0.2165,0.2166,0.2152,0.2164,47642.3,,,,,
+1733760300000,0.2163,0.2175,0.2152,0.217,29783.6,,,,,
+1733760600000,0.217,0.2177,0.2169,0.2173,35849.8,,,,,
+1733760900000,0.2173,0.2182,0.217,0.2177,32041.3,,,,,
+1733761200000,0.2177,0.2183,0.2172,0.2183,10072.3,,,,,
+1733761500000,0.2183,0.2185,0.2177,0.2185,14530.3,,,,,
+1733761800000,0.2185,0.219,0.2171,0.2178,27691.9,,,,,
+1733762100000,0.2178,0.2183,0.217,0.2175,11034.9,,,,,
+1733762400000,0.2176,0.2183,0.2176,0.2177,7105.5,,,,,
+1733762700000,0.2177,0.2184,0.2175,0.2183,6310.2,,,,,
+1733763000000,0.2183,0.2186,0.2178,0.2183,4082.2,,,,,
+1733763300000,0.2183,0.2183,0.2167,0.2167,18008.4,,,,,
+1733763600000,0.2169,0.2173,0.2162,0.2173,16282.7,,,,,
+1733763900000,0.2173,0.218,0.2172,0.2179,6449.4,,,,,
+1733764200000,0.2178,0.2179,0.217,0.2171,2624.6,,,,,
+1733764500000,0.2171,0.2171,0.2153,0.216,38524.7,,,,,
+1733764800000,0.2161,0.2163,0.2151,0.2157,29847.4,,,,,
+1733765100000,0.2157,0.2169,0.2156,0.2167,35366.9,,,,,
+1733765400000,0.2166,0.2168,0.2152,0.2153,11658.3,,,,,
+1733765700000,0.2154,0.2159,0.2144,0.215,11467.1,,,,,
+1733766000000,0.2149,0.2158,0.2149,0.215,10645.2,,,,,
+1733766300000,0.2149,0.2156,0.2148,0.2148,7082.9,,,,,
+1733766600000,0.2147,0.2161,0.2147,0.215,3317.4,,,,,
+1733766900000,0.2149,0.2152,0.2142,0.2146,10652.8,,,,,
+1733767200000,0.2145,0.2155,0.2141,0.2151,6704.4,,,,,
+1733767500000,0.2152,0.2154,0.2143,0.2147,23093.2,,,,,
+1733767800000,0.2147,0.2155,0.2147,0.2153,9661.4,,,,,
+1733768100000,0.2153,0.2156,0.2147,0.2152,24136.2,,,,,
+1733768400000,0.2151,0.2156,0.2149,0.2156,4638.4,,,,,
+1733768700000,0.2155,0.2162,0.2154,0.2161,8155.1,,,,,
+1733769000000,0.216,0.216,0.2153,0.2158,12398.4,,,,,
+1733769300000,0.2157,0.2157,0.2147,0.215,3082.1,,,,,
+1733769600000,0.215,0.215,0.2143,0.2146,2894.4,,,,,
+1733769900000,0.2146,0.2153,0.2139,0.215,15945.8,,,,,
+1733770200000,0.215,0.2151,0.2144,0.2151,2398.6,,,,,
+1733770500000,0.2152,0.2154,0.2141,0.2148,10980.7,,,,,
+1733770800000,0.2148,0.2149,0.2137,0.2141,23142.7,,,,,
+1733771100000,0.2141,0.2145,0.2136,0.2137,16152.2,,,,,
+1733771400000,0.2137,0.214,0.2128,0.2139,23603.1,,,,,
+1733771700000,0.2138,0.2157,0.2138,0.215,38600.9,,,,,
+1733772000000,0.2151,0.2152,0.2147,0.215,6967.2,,,,,
+1733772300000,0.215,0.2153,0.2145,0.2145,13520.9,,,,,
+1733772600000,0.2148,0.2152,0.2142,0.2146,7410.1,,,,,
+1733772900000,0.2144,0.2144,0.2138,0.2142,7843.7,,,,,
+1733773200000,0.2142,0.2144,0.2137,0.2142,10012.6,,,,,
+1733773500000,0.2144,0.2144,0.2132,0.2136,11738.4,,,,,
+1733773800000,0.2137,0.2138,0.2131,0.2135,7988.2,,,,,
+1733774100000,0.2135,0.2138,0.2114,0.2126,72549.3,,,,,
+1733774400000,0.2126,0.2128,0.2114,0.2121,28632.2,,,,,
+1733774700000,0.2119,0.2125,0.2116,0.2121,19857.4,,,,,
+1733775000000,0.212,0.212,0.2111,0.2111,13738.9,,,,,
+1733775300000,0.2111,0.2114,0.2103,0.2105,48841.1,,,,,
+1733775600000,0.2106,0.211,0.209,0.2092,73754.8,,,,,
+1733775900000,0.2091,0.2091,0.205,0.2059,165185.9,,,,,
+1733776200000,0.206,0.2084,0.2057,0.2072,40516.3,,,,,
+1733776500000,0.2072,0.2074,0.2046,0.2046,29227.8,,,,,
+1733776800000,0.2045,0.2056,0.2042,0.2049,37438.2,,,,,
+1733777100000,0.2049,0.2049,0.2024,0.2031,31175.1,,,,,
+1733777400000,0.2031,0.204,0.2003,0.2019,80787.4,,,,,
+1733777700000,0.202,0.202,0.2002,0.2007,29805.2,,,,,
+1733778000000,0.2006,0.2007,0.2,0.2,169872.0,,,,,
+1733778300000,0.2,0.2001,0.1891,0.1914,377628.4,,,,,
+1733778600000,0.1911,0.1941,0.1911,0.1935,120606.3,,,,,
+1733778900000,0.1935,0.1976,0.1926,0.1965,247709.6,,,,,
+1733779200000,0.1966,0.1977,0.1958,0.1976,48915.3,,,,,
+1733779500000,0.1976,0.1978,0.1965,0.1977,29116.1,,,,,
+1733779800000,0.1977,0.1985,0.1965,0.1982,56575.2,,,,,
+1733780100000,0.1983,0.2003,0.1979,0.1993,122712.1,,,,,
+1733780400000,0.1994,0.2006,0.1988,0.1994,54812.3,,,,,
+1733780700000,0.1993,0.1995,0.198,0.1983,143458.3,,,,,
+1733781000000,0.1984,0.1987,0.1983,0.1985,82005.7,,,,,
+1733781300000,0.1985,0.1993,0.1985,0.1985,44485.4,,,,,
+1733781600000,0.1985,0.1988,0.196,0.1963,158183.3,,,,,
+1733781900000,0.1962,0.1962,0.1906,0.1909,190855.1,,,,,
+1733782200000,0.1906,0.191,0.1898,0.1903,138980.4,,,,,
+1733782500000,0.1903,0.1907,0.1815,0.188,243064.8,buy,0.1881,2140.486215089045,687323,0.0
+1733782800000,0.1882,0.1882,0.1846,0.1875,68870.8,,,,,
+1733783100000,0.1875,0.1921,0.187,0.1921,132782.5,,,,,
+1733783400000,0.1921,0.1944,0.1917,0.1942,85491.3,,,,,
+1733783700000,0.1943,0.1991,0.1922,0.1941,171500.9,,,,,
+1733784000000,0.1941,0.1942,0.1906,0.192,64032.6,,,,,
+1733784300000,0.1919,0.1947,0.1919,0.1946,82308.9,,,,,
+1733784600000,0.1947,0.1958,0.1931,0.1954,31624.5,,,,,
+1733784900000,0.1954,0.2009,0.1939,0.1992,219223.6,,,,,
+1733785200000,0.1992,0.1993,0.1958,0.1966,35633.8,,,,,
+1733785500000,0.1965,0.1977,0.1958,0.1968,34439.0,,,,,
+1733785800000,0.1969,0.2016,0.1969,0.1977,108954.9,,,,,
+1733786100000,0.1977,0.1991,0.1968,0.1983,62866.0,,,,,
+1733786400000,0.1983,0.2007,0.1979,0.1994,69250.7,,,,,
+1733786700000,0.1994,0.2002,0.1987,0.1996,20647.6,,,,,
+1733787000000,0.1997,0.2007,0.1992,0.1999,49821.3,,,,,
+1733787300000,0.2,0.2,0.1976,0.1986,31895.4,,,,,
+1733787600000,0.1986,0.2004,0.1986,0.2003,17681.7,,,,,
+1733787900000,0.2002,0.2004,0.1993,0.1999,13144.5,,,,,
+1733788200000,0.1999,0.2001,0.1992,0.1996,12897.0,,,,,
+1733788500000,0.1997,0.2001,0.1994,0.1994,7151.6,,,,,
+1733788800000,0.1994,0.1997,0.1977,0.198,24337.0,,,,,
+1733789100000,0.1978,0.1989,0.1972,0.1972,22986.8,,,,,
+1733789400000,0.1972,0.1975,0.1954,0.1974,92967.7,,,,,
+1733789700000,0.1974,0.1997,0.1958,0.1995,70719.7,,,,,
+1733790000000,0.1996,0.2004,0.1969,0.2003,46106.9,,,,,
+1733790300000,0.2004,0.202,0.2003,0.2017,99881.9,,,,,
+1733790600000,0.2019,0.2046,0.2013,0.2041,57647.7,,,,,
+1733790900000,0.2042,0.2058,0.2042,0.2057,108557.7,,,,,
+1733791200000,0.2058,0.2059,0.2037,0.2047,55649.7,,,,,
+1733791500000,0.2048,0.2061,0.2043,0.2055,52694.4,,,,,
+1733791800000,0.2054,0.2057,0.2025,0.2029,36227.7,,,,,
+1733792100000,0.2033,0.204,0.2019,0.2033,37535.7,sell,0.20215975,1389.9247237680715,100471,18.99956245978161
+1733792400000,0.2034,0.2041,0.2028,0.2033,22835.1,,,,,
+1733792700000,0.2034,0.2043,0.2027,0.2027,19271.7,,,,,
+1733793000000,0.2028,0.203,0.2015,0.2017,17896.9,,,,,
+1733793300000,0.2017,0.2022,0.2012,0.2014,14311.4,,,,,
+1733793600000,0.2011,0.2024,0.2009,0.2018,5307.8,,,,,
+1733793900000,0.2017,0.203,0.2016,0.2023,17587.0,,,,,
+1733794200000,0.2019,0.2021,0.2004,0.2005,15356.7,,,,,
+1733794500000,0.2006,0.2007,0.1998,0.2003,17044.8,,,,,
+1733794800000,0.2002,0.2028,0.2002,0.2025,11739.5,,,,,
+1733795100000,0.2026,0.2032,0.2022,0.2028,19835.4,,,,,
+1733795400000,0.2028,0.2039,0.2027,0.2034,17113.3,,,,,
+1733795700000,0.2034,0.2041,0.2031,0.2038,24680.9,,,,,
+1733796000000,0.2038,0.2038,0.2019,0.2026,17325.2,,,,,
+1733796300000,0.2025,0.2026,0.2014,0.2015,8879.0,,,,,
+1733796600000,0.2014,0.202,0.2013,0.202,4659.5,,,,,
+1733796900000,0.2021,0.2027,0.2011,0.2014,16288.3,,,,,
+1733797200000,0.2011,0.2013,0.1996,0.2001,35035.8,,,,,
+1733797500000,0.2,0.2001,0.199,0.1992,18037.1,,,,,
+1733797800000,0.1992,0.1992,0.198,0.1982,29174.6,,,,,
+1733798100000,0.1982,0.1991,0.1981,0.1983,18182.0,,,,,
+1733798400000,0.1983,0.1999,0.198,0.1993,15030.1,,,,,
+1733798700000,0.1994,0.2004,0.1994,0.1996,22709.8,,,,,
+1733799000000,0.1996,0.1997,0.1977,0.1981,17280.4,,,,,
+1733799300000,0.1981,0.1983,0.1965,0.1965,25475.7,,,,,
+1733799600000,0.1965,0.1967,0.1957,0.1961,37752.4,,,,,
+1733799900000,0.1959,0.1965,0.1928,0.1936,89097.7,,,,,
+1733800200000,0.1935,0.194,0.1919,0.192,33778.0,,,,,
+1733800500000,0.1921,0.1947,0.1883,0.1923,108398.5,,,,,
+1733800800000,0.1923,0.1936,0.1917,0.192,47656.8,,,,,
+1733801100000,0.1918,0.193,0.1907,0.1929,49396.9,,,,,
+1733801400000,0.193,0.1941,0.1923,0.1935,31039.8,,,,,
+1733801700000,0.1936,0.1953,0.1935,0.1943,49761.1,,,,,
+1733802000000,0.1943,0.1961,0.1941,0.1959,65375.4,,,,,
+1733802300000,0.1959,0.1979,0.1958,0.1973,58237.3,,,,,
+1733802600000,0.1972,0.2003,0.1969,0.1988,46888.0,,,,,
+1733802900000,0.1988,0.1997,0.1983,0.1988,31353.5,,,,,
+1733803200000,0.1987,0.1988,0.1961,0.1968,21110.4,,,,,
+1733803500000,0.1966,0.1966,0.1952,0.1952,22978.4,sell,0.1959388,487.3771043892741,510732,3.6928690892376683
+1733803800000,0.1953,0.1955,0.1941,0.1944,23756.7,,,,,
+1733804100000,0.1944,0.1945,0.1927,0.193,53854.0,,,,,
+1733804400000,0.1931,0.1963,0.1931,0.1949,53733.5,,,,,
+1733804700000,0.1949,0.1958,0.1949,0.1954,12142.9,,,,,
+1733805000000,0.1954,0.1976,0.1952,0.1975,82463.2,,,,,
+1733805300000,0.1974,0.1989,0.1971,0.1987,47920.4,,,,,
+1733805600000,0.1987,0.2002,0.1986,0.1997,14095.7,,,,,
+1733805900000,0.1996,0.1996,0.1979,0.1988,32264.6,,,,,
+1733806200000,0.1987,0.1999,0.198,0.1992,23173.3,,,,,
+1733806500000,0.1992,0.2006,0.1992,0.2004,6399.0,,,,,
+1733806800000,0.2004,0.2012,0.1992,0.2008,54346.4,,,,,
+1733807100000,0.2009,0.2028,0.2003,0.2014,50181.8,,,,,
+1733807400000,0.2015,0.202,0.2006,0.2017,13552.3,,,,,
+1733807700000,0.2017,0.2018,0.2001,0.2004,26205.8,,,,,
+1733808000000,0.2003,0.2038,0.1997,0.2001,88607.5,,,,,
+1733808300000,0.2002,0.2002,0.1992,0.1997,9065.9,,,,,
+1733808600000,0.1997,0.2027,0.1995,0.2021,30273.1,,,,,
+1733808900000,0.2018,0.2046,0.2018,0.2037,60060.6,,,,,
+1733809200000,0.2037,0.2042,0.2016,0.203,51595.8,,,,,
+1733809500000,0.2031,0.2037,0.2015,0.2031,19363.5,,,,,
+1733809800000,0.2032,0.2041,0.2028,0.2041,9898.4,,,,,
+1733810100000,0.2042,0.2082,0.203,0.2045,107117.1,,,,,
+1733810400000,0.2045,0.2047,0.2024,0.2028,17384.4,,,,,
+1733810700000,0.2028,0.205,0.2026,0.2048,29291.0,,,,,
+1733811000000,0.2047,0.2065,0.2045,0.2061,25628.3,,,,,
+1733811300000,0.2061,0.2064,0.2049,0.2056,13683.2,,,,,
+1733811600000,0.2056,0.2064,0.2041,0.2048,26567.1,,,,,
+1733811900000,0.2049,0.2074,0.2042,0.207,17300.0,,,,,
+1733812200000,0.207,0.2072,0.2057,0.207,13694.1,,,,,
+1733812500000,0.2066,0.2078,0.2054,0.2057,35109.2,,,,,
+1733812800000,0.2057,0.2068,0.2057,0.2064,11237.7,,,,,
+1733813100000,0.2066,0.2077,0.2058,0.2071,13354.8,,,,,
+1733813400000,0.2069,0.2075,0.2062,0.2065,35663.4,,,,,
+1733813700000,0.2065,0.2087,0.2065,0.2073,21766.2,,,,,
+1733814000000,0.2074,0.2077,0.2058,0.2062,20309.9,,,,,
+1733814300000,0.2063,0.2073,0.2057,0.2063,5504.2,,,,,
+1733814600000,0.2063,0.2063,0.2056,0.2057,7323.3,,,,,
+1733814900000,0.2057,0.2063,0.2053,0.206,5243.0,,,,,
+1733815200000,0.2061,0.2066,0.2054,0.2061,8004.5,,,,,
+1733815500000,0.206,0.2065,0.2054,0.2059,6180.7,,,,,
+1733815800000,0.2064,0.2064,0.2055,0.206,5288.7,,,,,
+1733816100000,0.206,0.2066,0.2044,0.2046,24965.4,,,,,
+1733816400000,0.2047,0.2056,0.2045,0.2055,7076.9,,,,,
+1733816700000,0.2055,0.2064,0.2053,0.2059,12030.7,,,,,
+1733817000000,0.2058,0.2061,0.2052,0.2055,10532.5,,,,,
+1733817300000,0.2054,0.2066,0.2052,0.2064,15867.2,,,,,
+1733817600000,0.2064,0.2064,0.2041,0.2044,8234.7,,,,,
+1733817900000,0.2045,0.2056,0.2043,0.2043,3807.3,,,,,
+1733818200000,0.2043,0.205,0.2038,0.2041,7883.1,,,,,
+1733818500000,0.2042,0.205,0.2042,0.2044,4961.3,,,,,
+1733818800000,0.2043,0.2059,0.2037,0.2054,8328.9,,,,,
+1733819100000,0.2055,0.2066,0.2053,0.2059,16794.5,,,,,
+1733819400000,0.2055,0.2105,0.2041,0.2075,212811.5,,,,,
+1733819700000,0.2073,0.2104,0.2071,0.209,46266.0,,,,,
+1733820000000,0.209,0.2095,0.2082,0.2084,17602.0,,,,,
+1733820300000,0.2085,0.2099,0.2085,0.209,35691.0,,,,,
+1733820600000,0.209,0.209,0.2077,0.2084,12733.2,,,,,
+1733820900000,0.2083,0.2087,0.208,0.2085,6026.7,,,,,
+1733821200000,0.2085,0.2088,0.208,0.2086,11456.8,,,,,
+1733821500000,0.2087,0.2094,0.2087,0.209,4555.1,,,,,
+1733821800000,0.2091,0.2132,0.2091,0.2124,157508.5,,,,,
+1733822100000,0.2124,0.2131,0.2114,0.2123,21398.1,,,,,
+1733822400000,0.2123,0.2131,0.212,0.212,23675.2,,,,,
+1733822700000,0.212,0.2125,0.2101,0.2102,41620.1,,,,,
+1733823000000,0.2103,0.2115,0.2101,0.2105,38634.9,,,,,
+1733823300000,0.2105,0.2117,0.2102,0.2103,27634.2,,,,,
+1733823600000,0.2103,0.2117,0.2099,0.2101,41497.6,,,,,
+1733823900000,0.2101,0.2105,0.2098,0.2099,19625.6,,,,,
+1733824200000,0.2098,0.2098,0.2088,0.2094,14589.7,,,,,
+1733824500000,0.2094,0.2101,0.2091,0.2101,12741.7,,,,,
+1733824800000,0.2101,0.2114,0.2099,0.2107,34259.9,,,,,
+1733825100000,0.2108,0.2122,0.2104,0.2112,32536.1,,,,,
+1733825400000,0.2113,0.2128,0.2112,0.2128,44055.2,,,,,
+1733825700000,0.2128,0.2149,0.2121,0.2127,48180.3,,,,,
+1733826000000,0.2127,0.2148,0.2127,0.2133,26739.1,,,,,
+1733826300000,0.2133,0.2139,0.212,0.2126,17707.5,,,,,
+1733826600000,0.2125,0.2131,0.212,0.213,13186.3,,,,,
+1733826900000,0.2131,0.2144,0.2131,0.214,43030.5,,,,,
+1733827200000,0.214,0.2141,0.2131,0.2137,25592.7,,,,,
+1733827500000,0.2137,0.2148,0.2135,0.2147,14593.2,,,,,
+1733827800000,0.2148,0.215,0.2132,0.2132,14493.7,,,,,
+1733828100000,0.2131,0.2135,0.2124,0.2128,24544.7,,,,,
+1733828400000,0.2129,0.213,0.2121,0.2121,12215.3,,,,,
+1733828700000,0.2122,0.2132,0.2118,0.2129,16541.6,,,,,
+1733829000000,0.2129,0.2129,0.212,0.2122,4415.4,,,,,
+1733829300000,0.2122,0.2122,0.2115,0.2116,9243.4,,,,,
+1733829600000,0.2117,0.2129,0.2117,0.2122,3661.4,,,,,
+1733829900000,0.2123,0.2131,0.2119,0.2125,19008.0,,,,,
+1733830200000,0.2126,0.2131,0.2109,0.2113,32479.8,,,,,
+1733830500000,0.2112,0.2116,0.2107,0.2109,11048.3,,,,,
+1733830800000,0.211,0.2113,0.2099,0.2105,19902.7,,,,,
+1733831100000,0.2104,0.2114,0.2101,0.2111,15091.4,,,,,
+1733831400000,0.2112,0.2116,0.2104,0.2112,18684.6,,,,,
+1733831700000,0.2112,0.2116,0.2112,0.2114,3293.1,,,,,
+1733832000000,0.2114,0.2117,0.2102,0.2102,13700.2,,,,,
+1733832300000,0.2103,0.2111,0.2096,0.2101,28677.6,buy,0.21085297,2129.7019101732753,767853,0.0
+1733832600000,0.2099,0.2105,0.2093,0.2096,17383.0,,,,,
+1733832900000,0.2097,0.2101,0.2082,0.2096,21812.1,,,,,
+1733833200000,0.2095,0.21,0.2083,0.2084,17616.0,,,,,
+1733833500000,0.2085,0.2088,0.2074,0.2079,26740.8,,,,,
+1733833800000,0.2078,0.2083,0.2064,0.2065,22802.3,,,,,
+1733834100000,0.2065,0.2068,0.2051,0.2055,42284.5,buy,0.20595,1274.461909699663,830813,0.0
+1733834400000,0.2056,0.2064,0.2043,0.2043,25788.5,,,,,
+1733834700000,0.2043,0.2054,0.2035,0.2039,52249.1,,,,,
+1733835000000,0.204,0.2042,0.2018,0.203,37615.3,,,,,
+1733835300000,0.203,0.2038,0.2017,0.2025,9147.1,,,,,
+1733835600000,0.2025,0.2052,0.2025,0.2048,36408.2,,,,,
+1733835900000,0.2049,0.205,0.2034,0.2044,24750.5,,,,,
+1733836200000,0.2052,0.2062,0.2044,0.2052,20446.4,,,,,
+1733836500000,0.2053,0.2065,0.2047,0.2052,65771.4,,,,,
+1733836800000,0.2052,0.2058,0.2042,0.2049,21142.5,,,,,
+1733837100000,0.205,0.205,0.2032,0.2035,36151.3,,,,,
+1733837400000,0.2036,0.2044,0.2032,0.2041,9072.9,,,,,
+1733837700000,0.2041,0.2053,0.204,0.2048,13402.3,,,,,
+1733838000000,0.205,0.2054,0.204,0.2051,17895.0,,,,,
+1733838300000,0.2052,0.2056,0.2038,0.2045,106117.0,,,,,
+1733838600000,0.2045,0.2046,0.2026,0.203,31641.0,,,,,
+1733838900000,0.203,0.2033,0.2016,0.2019,51530.6,,,,,
+1733839200000,0.2018,0.2041,0.2016,0.2041,20766.1,,,,,
+1733839500000,0.204,0.2058,0.204,0.2048,33955.0,,,,,
+1733839800000,0.2047,0.2049,0.2031,0.2036,32366.9,,,,,
+1733840100000,0.2036,0.2052,0.2036,0.2049,21865.8,,,,,
+1733840400000,0.2049,0.2052,0.2046,0.205,7871.7,,,,,
+1733840700000,0.2049,0.2055,0.2043,0.2052,12870.4,,,,,
+1733841000000,0.2052,0.2053,0.2036,0.2036,43186.4,,,,,
+1733841300000,0.2033,0.2036,0.2015,0.2017,21361.5,,,,,
+1733841600000,0.2017,0.203,0.2013,0.203,47218.1,,,,,
+1733841900000,0.203,0.2044,0.2029,0.2041,28521.5,,,,,
+1733842200000,0.2041,0.2044,0.2017,0.2023,35860.8,,,,,
+1733842500000,0.2023,0.2023,0.2003,0.2009,53690.1,,,,,
+1733842800000,0.201,0.2013,0.2002,0.2005,23317.7,,,,,
+1733843100000,0.2006,0.2019,0.2003,0.2011,16555.3,,,,,
+1733843400000,0.201,0.2015,0.2002,0.2004,10401.5,,,,,
+1733843700000,0.2003,0.2003,0.199,0.1991,39383.9,,,,,
+1733844000000,0.199,0.1991,0.1972,0.1972,32519.4,buy,0.1986,1395.0304221425977,298379,0.0
+1733844300000,0.1972,0.1973,0.1951,0.1952,28677.1,,,,,
+1733844600000,0.1951,0.1961,0.1936,0.1955,141108.6,,,,,
+1733844900000,0.1954,0.1954,0.1929,0.1929,29373.3,,,,,
+1733845200000,0.1928,0.1934,0.1917,0.1929,34766.2,,,,,
+1733845500000,0.193,0.1944,0.1919,0.1927,44892.2,,,,,
+1733845800000,0.1927,0.1927,0.1905,0.1911,29458.0,,,,,
+1733846100000,0.1911,0.1914,0.19,0.1903,31508.9,,,,,
+1733846400000,0.1905,0.1929,0.1903,0.1921,76694.4,,,,,
+1733846700000,0.192,0.192,0.1892,0.1899,138906.7,,,,,
+1733847000000,0.1898,0.1913,0.1887,0.1905,28090.7,,,,,
+1733847300000,0.1906,0.1913,0.1897,0.1912,36715.7,,,,,
+1733847600000,0.1914,0.1928,0.1909,0.1923,20990.3,,,,,
+1733847900000,0.1921,0.1931,0.1915,0.1917,34319.0,,,,,
+1733848200000,0.1917,0.1918,0.1897,0.1901,21785.9,,,,,
+1733848500000,0.19,0.1905,0.1889,0.1891,18624.1,,,,,
+1733848800000,0.1892,0.1896,0.1879,0.1885,17290.3,,,,,
+1733849100000,0.1886,0.1913,0.1879,0.191,38005.6,,,,,
+1733849400000,0.191,0.1943,0.1909,0.194,120708.8,,,,,
+1733849700000,0.1941,0.196,0.194,0.1952,46956.1,,,,,
+1733850000000,0.1953,0.1954,0.1923,0.1936,23620.9,,,,,
+1733850300000,0.1935,0.1935,0.1911,0.1922,67786.8,,,,,
+1733850600000,0.1922,0.1939,0.1921,0.1933,14900.4,,,,,
+1733850900000,0.1934,0.1935,0.1896,0.192,185549.9,,,,,
+1733851200000,0.1917,0.192,0.19,0.1905,29513.4,,,,,
+1733851500000,0.1904,0.1904,0.1876,0.1885,77975.6,,,,,
+1733851800000,0.1884,0.1897,0.1882,0.1891,37872.5,,,,,
+1733852100000,0.1893,0.1899,0.188,0.1885,8364.4,,,,,
+1733852400000,0.1883,0.1889,0.1871,0.1887,14474.4,,,,,
+1733852700000,0.1886,0.1904,0.1881,0.1901,54938.7,,,,,
+1733853000000,0.1902,0.1902,0.188,0.1888,42747.3,,,,,
+1733853300000,0.1888,0.1888,0.1864,0.1866,21909.0,,,,,
+1733853600000,0.1865,0.188,0.1862,0.1872,45809.1,,,,,
+1733853900000,0.187,0.189,0.1861,0.1869,36449.6,,,,,
+1733854200000,0.1869,0.1878,0.186,0.1875,17755.4,,,,,
+1733854500000,0.1875,0.1906,0.1875,0.1902,53081.4,,,,,
+1733854800000,0.1903,0.1915,0.1894,0.1898,58881.3,,,,,
+1733855100000,0.1898,0.1902,0.189,0.1896,9294.0,,,,,
+1733855400000,0.1896,0.191,0.1891,0.1901,12046.2,,,,,
+1733855700000,0.1902,0.1918,0.1902,0.1916,20277.3,,,,,
+1733856000000,0.1917,0.1926,0.1909,0.1915,18355.7,,,,,
+1733856300000,0.1917,0.1925,0.1909,0.1922,14275.2,,,,,
+1733856600000,0.1922,0.1925,0.1906,0.1917,14730.9,,,,,
+1733856900000,0.1916,0.1916,0.1906,0.1908,4844.3,,,,,
+1733857200000,0.1908,0.1926,0.1908,0.1919,19765.5,,,,,
+1733857500000,0.1918,0.1932,0.1918,0.1931,15976.5,,,,,
+1733857800000,0.1931,0.1938,0.193,0.1936,6878.3,,,,,
+1733858100000,0.1935,0.1943,0.1923,0.1943,24943.3,,,,,
+1733858400000,0.1943,0.1957,0.194,0.1946,59205.9,,,,,
+1733858700000,0.1947,0.1954,0.1943,0.1952,10246.8,,,,,
+1733859000000,0.1953,0.1953,0.1939,0.1951,12497.1,,,,,
+1733859300000,0.1951,0.1958,0.1945,0.1958,8642.6,,,,,
+1733859600000,0.1958,0.1961,0.1952,0.1955,9960.2,,,,,
+1733859900000,0.1953,0.1953,0.1937,0.1944,11261.7,,,,,
+1733860200000,0.1944,0.1961,0.1942,0.196,7575.6,,,,,
+1733860500000,0.196,0.1971,0.1959,0.1962,14407.7,,,,,
+1733860800000,0.1961,0.1965,0.1947,0.1949,23253.3,,,,,
+1733861100000,0.195,0.1969,0.1947,0.1968,20031.0,,,,,
+1733861400000,0.1968,0.1969,0.195,0.1962,27424.6,,,,,
+1733861700000,0.1962,0.1969,0.1954,0.1969,34121.1,,,,,
+1733862000000,0.1969,0.1977,0.1967,0.1976,4393.5,,,,,
+1733862300000,0.1976,0.1981,0.1974,0.1978,8499.8,,,,,
+1733862600000,0.1979,0.1982,0.1968,0.1978,27030.7,,,,,
+1733862900000,0.1977,0.1986,0.1974,0.1982,19017.4,,,,,
+1733863200000,0.1982,0.1988,0.1977,0.1985,18396.7,,,,,
+1733863500000,0.1986,0.1987,0.1973,0.1984,21097.2,,,,,
+1733863800000,0.1983,0.199,0.198,0.1982,42216.0,,,,,
+1733864100000,0.1981,0.1996,0.1977,0.1992,37888.3,,,,,
+1733864400000,0.1992,0.2008,0.1988,0.2004,51001.7,,,,,
+1733864700000,0.2005,0.2018,0.1999,0.2012,52945.9,,,,,
+1733865000000,0.2013,0.2022,0.2011,0.2018,19817.1,,,,,
+1733865300000,0.2019,0.2021,0.2002,0.2004,34443.6,,,,,
+1733865600000,0.2005,0.2008,0.1995,0.1997,11516.4,,,,,
+1733865900000,0.1998,0.2015,0.1998,0.201,16854.6,,,,,
+1733866200000,0.2009,0.2023,0.2006,0.2007,33827.0,,,,,
+1733866500000,0.2005,0.2009,0.1997,0.2008,21136.3,,,,,
+1733866800000,0.2008,0.201,0.1997,0.1999,15710.2,,,,,
+1733867100000,0.1999,0.2005,0.1999,0.2003,12993.2,,,,,
+1733867400000,0.2003,0.2013,0.1999,0.2011,25727.8,,,,,
+1733867700000,0.2011,0.2011,0.1999,0.2005,16488.2,,,,,
+1733868000000,0.2007,0.2019,0.2006,0.2016,25255.8,,,,,
+1733868300000,0.2017,0.2022,0.2014,0.2021,12577.7,,,,,
+1733868600000,0.202,0.202,0.2004,0.2008,7579.1,,,,,
+1733868900000,0.2011,0.2014,0.2004,0.2006,31284.3,,,,,
+1733869200000,0.2006,0.2017,0.2004,0.2016,61388.3,,,,,
+1733869500000,0.2017,0.2021,0.2016,0.2018,11279.2,,,,,
+1733869800000,0.2018,0.2024,0.2018,0.2021,8232.3,,,,,
+1733870100000,0.202,0.2023,0.2015,0.2019,10368.2,,,,,
+1733870400000,0.2017,0.2017,0.2005,0.2007,14024.2,,,,,
+1733870700000,0.2007,0.2012,0.2004,0.2008,5577.7,,,,,
+1733871000000,0.2007,0.2007,0.2002,0.2006,3589.6,,,,,
+1733871300000,0.2006,0.2006,0.1999,0.2,10088.6,,,,,
+1733871600000,0.2001,0.2015,0.2,0.2013,56920.9,,,,,
+1733871900000,0.2012,0.2012,0.2006,0.2009,6391.8,,,,,
+1733872200000,0.2008,0.2008,0.2,0.2,14068.5,,,,,
+1733872500000,0.2001,0.2016,0.2001,0.2015,14477.3,,,,,
+1733872800000,0.2014,0.202,0.2004,0.2009,31327.6,,,,,
+1733873100000,0.2007,0.201,0.2007,0.2009,8262.9,,,,,
+1733873400000,0.2008,0.2011,0.2005,0.2007,12460.7,,,,,
+1733873700000,0.2009,0.2016,0.2002,0.2002,10524.4,,,,,
+1733874000000,0.2003,0.2004,0.1997,0.1999,17034.4,,,,,
+1733874300000,0.1997,0.1999,0.1988,0.1997,33293.8,,,,,
+1733874600000,0.1996,0.2001,0.1996,0.1998,6621.5,,,,,
+1733874900000,0.1998,0.201,0.1995,0.2007,28627.7,,,,,
+1733875200000,0.2007,0.2009,0.2003,0.2008,20357.4,,,,,
+1733875500000,0.2008,0.2015,0.2006,0.2014,5921.9,,,,,
+1733875800000,0.2013,0.2014,0.2007,0.2012,4510.4,,,,,
+1733876100000,0.2012,0.2012,0.1991,0.1994,5965.6,,,,,
+1733876400000,0.1993,0.1999,0.1982,0.1985,27649.9,,,,,
+1733876700000,0.1986,0.1987,0.1981,0.1986,6828.6,,,,,
+1733877000000,0.1985,0.1985,0.1978,0.1979,25987.6,,,,,
+1733877300000,0.198,0.198,0.1965,0.1966,10457.8,,,,,
+1733877600000,0.1966,0.1966,0.1952,0.1952,16037.1,,,,,
+1733877900000,0.1951,0.1969,0.1947,0.1966,47786.4,,,,,
+1733878200000,0.1966,0.1978,0.196,0.1975,16871.6,,,,,
+1733878500000,0.1974,0.1982,0.1968,0.1974,8730.7,,,,,
+1733878800000,0.1976,0.1976,0.1952,0.1957,15042.7,,,,,
+1733879100000,0.1957,0.1978,0.1938,0.1951,70537.6,,,,,
+1733879400000,0.195,0.1958,0.1941,0.195,21568.7,,,,,
+1733879700000,0.195,0.1969,0.1944,0.196,23087.3,,,,,
+1733880000000,0.196,0.196,0.1937,0.1937,19873.3,,,,,
+1733880300000,0.1939,0.1941,0.1925,0.1925,12290.5,,,,,
+1733880600000,0.1925,0.1942,0.1925,0.1937,8760.9,,,,,
+1733880900000,0.1936,0.1955,0.1933,0.1954,10667.8,,,,,
+1733881200000,0.1952,0.1959,0.1945,0.1945,19747.2,,,,,
+1733881500000,0.1946,0.1959,0.1946,0.1952,21102.5,,,,,
+1733881800000,0.1952,0.1956,0.1933,0.1933,6352.6,,,,,
+1733882100000,0.1934,0.1936,0.1928,0.1928,4328.3,,,,,
+1733882400000,0.1928,0.1931,0.1923,0.193,9008.9,,,,,
+1733882700000,0.1931,0.1951,0.1931,0.1951,8635.8,,,,,
+1733883000000,0.1951,0.1951,0.1938,0.1944,12440.2,,,,,
+1733883300000,0.1943,0.1954,0.1938,0.1954,10434.6,,,,,
+1733883600000,0.1954,0.196,0.1949,0.1957,20002.1,,,,,
+1733883900000,0.1958,0.1964,0.1927,0.1945,142772.2,,,,,
+1733884200000,0.1945,0.1963,0.1941,0.1959,9814.6,,,,,
+1733884500000,0.1958,0.1963,0.1947,0.1958,10052.8,,,,,
+1733884800000,0.1962,0.1974,0.1956,0.1969,14894.3,,,,,
+1733885100000,0.1968,0.1978,0.1963,0.1964,10068.9,,,,,
+1733885400000,0.1964,0.1976,0.1963,0.1975,10611.6,,,,,
+1733885700000,0.1975,0.1979,0.1972,0.1977,8713.0,,,,,
+1733886000000,0.1978,0.1982,0.1965,0.1981,22314.1,,,,,
+1733886300000,0.198,0.1988,0.1974,0.1983,6951.7,,,,,
+1733886600000,0.1983,0.1983,0.1974,0.1974,3018.2,,,,,
+1733886900000,0.1974,0.199,0.1974,0.1989,16305.8,,,,,
+1733887200000,0.1988,0.1991,0.198,0.1988,47575.3,,,,,
+1733887500000,0.1989,0.1999,0.1988,0.1995,54866.1,,,,,
+1733887800000,0.1994,0.1994,0.1983,0.199,12459.3,,,,,
+1733888100000,0.1994,0.1996,0.1983,0.1986,9731.9,,,,,
+1733888400000,0.1987,0.199,0.1978,0.1988,6750.3,,,,,
+1733888700000,0.1988,0.1988,0.1976,0.1984,5969.1,,,,,
+1733889000000,0.1982,0.1984,0.1979,0.1981,5489.3,,,,,
+1733889300000,0.198,0.1985,0.1978,0.1983,3149.1,,,,,
+1733889600000,0.1985,0.2004,0.1985,0.1999,29571.8,,,,,
+1733889900000,0.1999,0.2002,0.1987,0.199,11384.5,,,,,
+1733890200000,0.1988,0.199,0.1981,0.1986,5810.5,,,,,
+1733890500000,0.1986,0.1991,0.1985,0.199,2869.1,,,,,
+1733890800000,0.1989,0.1992,0.1982,0.1988,16379.0,,,,,
+1733891100000,0.1988,0.1989,0.1986,0.1988,10199.6,,,,,
+1733891400000,0.1989,0.2001,0.1987,0.1996,7275.1,,,,,
+1733891700000,0.1996,0.1997,0.1991,0.1996,7542.8,,,,,
+1733892000000,0.1995,0.1995,0.1984,0.1992,5613.0,,,,,
+1733892300000,0.1992,0.1992,0.1979,0.1989,7130.1,,,,,
+1733892600000,0.1991,0.1994,0.1986,0.1991,11547.2,,,,,
+1733892900000,0.1992,0.1994,0.1989,0.1989,3462.4,,,,,
+1733893200000,0.1991,0.2001,0.1985,0.1996,28746.9,,,,,
+1733893500000,0.1994,0.1994,0.1984,0.1986,16687.3,,,,,
+1733893800000,0.1983,0.1987,0.198,0.1984,4571.3,,,,,
+1733894100000,0.1985,0.199,0.1983,0.1989,3597.4,,,,,
+1733894400000,0.1988,0.1998,0.1987,0.1987,14871.7,,,,,
+1733894700000,0.1982,0.1987,0.1979,0.1984,2230.9,,,,,
+1733895000000,0.1986,0.1987,0.1979,0.198,1994.9,,,,,
+1733895300000,0.198,0.1986,0.1969,0.1981,34563.5,,,,,
+1733895600000,0.198,0.1993,0.1979,0.1993,3741.6,,,,,
+1733895900000,0.1993,0.1993,0.1986,0.1986,5616.9,,,,,
+1733896200000,0.1983,0.1987,0.1983,0.1986,4182.4,,,,,
+1733896500000,0.1987,0.1993,0.1986,0.1992,5220.9,,,,,
+1733896800000,0.1992,0.1992,0.1982,0.1989,24076.0,,,,,
+1733897100000,0.1989,0.1992,0.198,0.198,38947.8,,,,,
+1733897400000,0.1981,0.199,0.1981,0.199,8413.5,,,,,
+1733897700000,0.199,0.1993,0.1987,0.1989,3507.0,,,,,
+1733898000000,0.1988,0.1998,0.1983,0.1998,61131.4,,,,,
+1733898300000,0.1997,0.2015,0.1991,0.2009,145922.1,,,,,
+1733898600000,0.2009,0.2013,0.2002,0.2011,16849.5,,,,,
+1733898900000,0.2012,0.2015,0.2004,0.2014,6007.9,,,,,
+1733899200000,0.2014,0.2014,0.2007,0.2009,3754.8,,,,,
+1733899500000,0.201,0.2011,0.2003,0.201,5246.8,,,,,
+1733899800000,0.2011,0.2025,0.2011,0.2014,19688.5,,,,,
+1733900100000,0.2013,0.2021,0.201,0.2016,10976.9,,,,,
+1733900400000,0.2016,0.2025,0.2016,0.2022,8054.6,,,,,
+1733900700000,0.2022,0.2032,0.2018,0.2029,12327.9,,,,,
+1733901000000,0.203,0.2034,0.2018,0.202,30050.8,,,,,
+1733901300000,0.202,0.2022,0.2011,0.2013,3624.4,,,,,
+1733901600000,0.2012,0.2024,0.2009,0.2012,6902.8,,,,,
+1733901900000,0.2013,0.2022,0.2011,0.2013,14240.5,,,,,
+1733902200000,0.2016,0.2027,0.2015,0.202,5598.8,,,,,
+1733902500000,0.2016,0.2027,0.2009,0.2021,11839.1,,,,,
+1733902800000,0.2021,0.2025,0.2017,0.202,5303.7,,,,,
+1733903100000,0.2019,0.2023,0.2016,0.2016,6741.2,,,,,
+1733903400000,0.2011,0.2018,0.2009,0.2014,14561.7,,,,,
+1733903700000,0.2012,0.2014,0.1989,0.1996,40099.7,,,,,
+1733904000000,0.1997,0.2016,0.1995,0.201,13867.2,,,,,
+1733904300000,0.201,0.202,0.2005,0.202,6764.7,,,,,
+1733904600000,0.202,0.2029,0.2016,0.2029,16466.4,,,,,
+1733904900000,0.203,0.2034,0.2025,0.2034,15701.3,,,,,
+1733905200000,0.2033,0.2036,0.2027,0.2027,34441.7,,,,,
+1733905500000,0.2029,0.2036,0.2025,0.2036,3962.1,,,,,
+1733905800000,0.2035,0.204,0.203,0.2032,5066.9,,,,,
+1733906100000,0.2033,0.2046,0.2033,0.2043,13191.9,,,,,
+1733906400000,0.2043,0.2056,0.2041,0.2052,16999.2,,,,,
+1733906700000,0.2051,0.2066,0.2048,0.2048,42612.5,,,,,
+1733907000000,0.2047,0.2056,0.2043,0.2054,26821.4,,,,,
+1733907300000,0.2053,0.2057,0.2049,0.2052,13091.7,,,,,
+1733907600000,0.2053,0.2066,0.2053,0.2054,14831.0,,,,,
+1733907900000,0.2054,0.2061,0.2049,0.2055,15347.6,,,,,
+1733908200000,0.2054,0.2058,0.2047,0.2048,4148.4,,,,,
+1733908500000,0.2048,0.2052,0.2043,0.2044,5422.8,,,,,
+1733908800000,0.2043,0.2044,0.2035,0.2036,11607.9,,,,,
+1733909100000,0.2037,0.2045,0.2037,0.2044,4147.3,,,,,
+1733909400000,0.2043,0.2048,0.203,0.2042,10069.8,,,,,
+1733909700000,0.2044,0.2054,0.2044,0.205,4716.0,,,,,
+1733910000000,0.205,0.2053,0.2045,0.2046,3696.4,,,,,
+1733910300000,0.2045,0.2061,0.2044,0.2059,17285.2,,,,,
+1733910600000,0.2058,0.2061,0.2048,0.2057,5978.7,,,,,
+1733910900000,0.206,0.2061,0.2058,0.2059,1330.2,,,,,
+1733911200000,0.2061,0.2066,0.2054,0.2054,49454.5,,,,,
+1733911500000,0.2052,0.206,0.2052,0.2056,4438.0,,,,,
+1733911800000,0.2057,0.2059,0.2054,0.2057,2072.6,,,,,
+1733912100000,0.2056,0.2057,0.2043,0.2049,5223.9,,,,,
+1733912400000,0.2048,0.2049,0.2041,0.2044,3257.2,,,,,
+1733912700000,0.2045,0.2046,0.2042,0.2045,2592.1,,,,,
+1733913000000,0.2045,0.2048,0.2039,0.2044,2312.4,,,,,
+1733913300000,0.2044,0.2048,0.204,0.2043,1111.5,,,,,
+1733913600000,0.2043,0.205,0.204,0.2049,4399.8,,,,,
+1733913900000,0.2049,0.2056,0.2041,0.2056,6621.1,,,,,
+1733914200000,0.2056,0.2059,0.2049,0.2056,9150.7,,,,,
+1733914500000,0.2057,0.2057,0.2047,0.2052,2983.6,,,,,
+1733914800000,0.2051,0.2062,0.2045,0.2062,18087.3,,,,,
+1733915100000,0.206,0.2062,0.2052,0.2056,9850.2,,,,,
+1733915400000,0.2056,0.2062,0.205,0.206,18636.1,,,,,
+1733915700000,0.206,0.2072,0.206,0.2071,6626.9,,,,,
+1733916000000,0.2072,0.2077,0.2061,0.2074,12241.2,,,,,
+1733916300000,0.2074,0.2086,0.2073,0.2085,10054.5,,,,,
+1733916600000,0.2085,0.2095,0.2073,0.2089,46553.1,,,,,
+1733916900000,0.2089,0.2094,0.2087,0.2088,10818.9,,,,,
+1733917200000,0.2088,0.2095,0.2087,0.2092,5879.3,,,,,
+1733917500000,0.2094,0.2094,0.2087,0.2087,112531.2,,,,,
+1733917800000,0.2083,0.209,0.2078,0.208,26391.0,,,,,
+1733918100000,0.208,0.2083,0.2072,0.2079,13991.1,,,,,
+1733918400000,0.2079,0.2092,0.2078,0.2084,56708.2,,,,,
+1733918700000,0.2083,0.2088,0.2077,0.2081,12546.1,,,,,
+1733919000000,0.2083,0.2089,0.2076,0.2077,6200.1,,,,,
+1733919300000,0.2078,0.2084,0.2072,0.2082,5016.2,,,,,
+1733919600000,0.2081,0.2086,0.2075,0.2085,48061.6,,,,,
+1733919900000,0.2086,0.2097,0.2086,0.2093,4313.2,,,,,
+1733920200000,0.2093,0.2102,0.2092,0.2094,13747.3,,,,,
+1733920500000,0.2095,0.2102,0.2094,0.2101,10982.4,,,,,
+1733920800000,0.2103,0.2106,0.2099,0.2103,8761.3,,,,,
+1733921100000,0.2102,0.2103,0.2092,0.2099,13589.0,,,,,
+1733921400000,0.2099,0.2099,0.2091,0.2092,5165.3,,,,,
+1733921700000,0.2092,0.2103,0.2091,0.2096,32589.7,,,,,
+1733922000000,0.2097,0.2108,0.2097,0.2103,12595.9,,,,,
+1733922300000,0.2103,0.2112,0.2103,0.2106,9780.6,,,,,
+1733922600000,0.2107,0.2115,0.2103,0.2108,23857.5,,,,,
+1733922900000,0.2107,0.2109,0.2098,0.2103,121272.5,,,,,
+1733923200000,0.2101,0.2107,0.2082,0.2103,60338.4,sell,0.20900503,1242.417445698917,202457,15.207785177925565
+1733923500000,0.2103,0.2112,0.2103,0.2111,4906.9,,,,,
+1733923800000,0.2111,0.2139,0.2108,0.2133,75546.7,,,,,
+1733924100000,0.2133,0.2146,0.213,0.2136,113645.7,,,,,
+1733924400000,0.2133,0.2141,0.2116,0.2138,22370.4,,,,,
+1733924700000,0.2137,0.214,0.2125,0.2132,9825.1,,,,,
+1733925000000,0.2131,0.2133,0.212,0.2125,20009.0,,,,,
+1733925300000,0.2127,0.2137,0.2124,0.2136,10390.0,,,,,
+1733925600000,0.2136,0.2145,0.2132,0.2135,38361.8,,,,,
+1733925900000,0.2135,0.2145,0.2132,0.2133,18784.0,,,,,
+1733926200000,0.2133,0.2133,0.2117,0.2128,17547.3,,,,,
+1733926500000,0.2129,0.2167,0.2118,0.2138,186301.4,,,,,
+1733926800000,0.2138,0.214,0.213,0.2137,16941.5,,,,,
+1733927100000,0.2138,0.2145,0.2129,0.2136,6477.7,,,,,
+1733927400000,0.2137,0.22,0.2137,0.2167,152205.3,,,,,
+1733927700000,0.2167,0.2171,0.2153,0.2159,60186.1,,,,,
+1733928000000,0.2159,0.2174,0.2158,0.2173,16813.2,,,,,
+1733928300000,0.2173,0.219,0.2166,0.2175,61120.2,,,,,
+1733928600000,0.2175,0.2189,0.2172,0.2181,15302.9,,,,,
+1733928900000,0.2181,0.2188,0.2166,0.2173,19043.5,,,,,
+1733929200000,0.2175,0.2222,0.2174,0.2191,115776.9,,,,,
+1733929500000,0.2192,0.2212,0.2186,0.2192,28094.6,,,,,
+1733929800000,0.2193,0.2198,0.2182,0.2188,19681.8,,,,,
+1733930100000,0.2188,0.2226,0.2181,0.2198,77548.4,,,,,
+1733930400000,0.2199,0.2212,0.2196,0.2205,17720.3,,,,,
+1733930700000,0.2205,0.2214,0.2204,0.2205,8736.9,,,,,
+1733931000000,0.2205,0.2205,0.2188,0.2199,59629.5,,,,,
+1733931300000,0.22,0.2204,0.2193,0.2194,32137.6,,,,,
+1733931600000,0.2195,0.2201,0.2195,0.2198,3469.5,,,,,
+1733931900000,0.2198,0.223,0.2198,0.2211,68601.9,,,,,
+1733932200000,0.2211,0.2214,0.2203,0.2208,25073.4,,,,,
+1733932500000,0.2208,0.221,0.2196,0.2205,16368.4,,,,,
+1733932800000,0.2207,0.2219,0.2199,0.221,28808.3,,,,,
+1733933100000,0.2208,0.2216,0.2208,0.2211,9736.1,,,,,
+1733933400000,0.221,0.2212,0.2185,0.2194,92886.5,,,,,
+1733933700000,0.2195,0.2204,0.2192,0.2203,27496.4,,,,,
+1733934000000,0.2204,0.2211,0.2203,0.2208,3824.5,,,,,
+1733934300000,0.2207,0.2207,0.2199,0.2204,8796.9,,,,,
+1733934600000,0.2205,0.2205,0.2195,0.2196,10435.6,,,,,
+1733934900000,0.2197,0.2198,0.2191,0.2193,14931.5,,,,,
+1733935200000,0.2193,0.2194,0.2175,0.2183,29460.8,,,,,
+1733935500000,0.2183,0.2187,0.2177,0.2183,15311.3,sell,0.21796957,2862.1059165488023,933336,30.503908248397586
+1733935800000,0.2184,0.2193,0.2179,0.2191,14287.3,,,,,
+1733936100000,0.2192,0.2198,0.2186,0.2192,7005.0,,,,,
+1733936400000,0.2192,0.2195,0.2187,0.2195,9240.0,,,,,
+1733936700000,0.2195,0.2198,0.2193,0.2195,2779.7,,,,,
+1733937000000,0.2195,0.2203,0.2195,0.2201,8378.9,,,,,
+1733937300000,0.22,0.2203,0.2194,0.2197,6324.4,,,,,
+1733937600000,0.2197,0.2198,0.2191,0.2193,4749.7,,,,,
+1733937900000,0.2191,0.2192,0.2185,0.2188,3368.1,,,,,
+1733938200000,0.2188,0.219,0.2179,0.2182,6846.8,,,,,
+1733938500000,0.2182,0.2182,0.2172,0.2175,3818.2,,,,,
+1733938800000,0.2175,0.2181,0.2173,0.2178,13166.8,,,,,
+1733939100000,0.2178,0.2186,0.2177,0.2178,8417.1,,,,,
+1733939400000,0.2179,0.2181,0.2173,0.2173,2379.7,,,,,
+1733939700000,0.2173,0.2178,0.2162,0.2169,15880.9,,,,,
+1733940000000,0.2169,0.2171,0.2162,0.2166,17850.6,,,,,
+1733940300000,0.2166,0.2178,0.2166,0.2172,11915.2,,,,,
+1733940600000,0.2173,0.2173,0.2166,0.217,8652.0,,,,,
+1733940900000,0.217,0.2174,0.2167,0.2172,12582.3,,,,,
+1733941200000,0.2171,0.2179,0.2171,0.2173,5802.8,,,,,
+1733941500000,0.2174,0.2184,0.2172,0.2182,16464.8,,,,,
+1733941800000,0.2181,0.2181,0.2172,0.2179,5325.8,,,,,
+1733942100000,0.2179,0.2188,0.2172,0.2182,8809.5,,,,,
+1733942400000,0.2182,0.2186,0.218,0.2183,3466.2,,,,,
+1733942700000,0.2183,0.2191,0.218,0.219,6477.4,,,,,
+1733943000000,0.219,0.2199,0.2185,0.2188,20911.1,,,,,
+1733943300000,0.2188,0.2188,0.2182,0.2184,4166.8,,,,,
+1733943600000,0.2183,0.2189,0.2183,0.2186,5309.6,,,,,
+1733943900000,0.2186,0.2193,0.2184,0.2188,5355.6,,,,,
+1733944200000,0.2188,0.2194,0.2184,0.2185,6449.8,,,,,
+1733944500000,0.2186,0.2187,0.2176,0.2182,4037.1,,,,,
+1733944800000,0.2181,0.2187,0.218,0.2186,2151.6,,,,,
+1733945100000,0.2186,0.2189,0.218,0.2189,3167.6,,,,,
+1733945400000,0.2189,0.2193,0.2183,0.2188,6552.8,,,,,
+1733945700000,0.2187,0.2192,0.2181,0.2185,7908.2,,,,,
+1733946000000,0.2185,0.2191,0.2185,0.2189,8511.7,,,,,
+1733946300000,0.219,0.2197,0.2189,0.2194,5923.2,,,,,
+1733946600000,0.2194,0.2194,0.2181,0.2187,19561.3,,,,,
+1733946900000,0.2188,0.2191,0.2184,0.2189,3975.5,,,,,
+1733947200000,0.2189,0.2196,0.2187,0.2191,8326.6,,,,,
+1733947500000,0.219,0.2197,0.219,0.2194,4519.4,,,,,
+1733947800000,0.2193,0.2202,0.2189,0.2193,30841.4,,,,,
+1733948100000,0.2193,0.2205,0.2189,0.2196,32078.8,,,,,
+1733948400000,0.2196,0.2207,0.2194,0.2196,17726.5,,,,,
+1733948700000,0.2196,0.2204,0.2196,0.2201,5098.8,,,,,
+1733949000000,0.2201,0.2205,0.2192,0.2195,17777.4,,,,,
+1733949300000,0.2195,0.2201,0.2188,0.2197,11147.0,,,,,
+1733949600000,0.2197,0.2201,0.2192,0.22,4809.5,,,,,
+1733949900000,0.22,0.2203,0.2194,0.2202,10710.0,,,,,
+1733950200000,0.2201,0.2207,0.2191,0.2192,11014.0,,,,,
+1733950500000,0.2192,0.2201,0.2191,0.2198,7251.5,,,,,
+1733950800000,0.2197,0.2197,0.2188,0.2188,7290.5,,,,,
+1733951100000,0.219,0.2192,0.2186,0.2186,4666.3,,,,,
+1733951400000,0.2188,0.2197,0.2186,0.2193,12707.9,,,,,
+1733951700000,0.2192,0.2198,0.2185,0.2189,24673.5,,,,,
+1733952000000,0.2188,0.2188,0.2184,0.2185,1818.2,,,,,
+1733952300000,0.2186,0.2189,0.2182,0.2187,6480.5,,,,,
+1733952600000,0.2186,0.2194,0.2183,0.2187,5190.9,,,,,
+1733952900000,0.2188,0.2201,0.2187,0.2188,13168.0,,,,,
+1733953200000,0.2189,0.2201,0.2187,0.2191,5604.0,,,,,
+1733953500000,0.2192,0.2202,0.2186,0.2192,18184.2,,,,,
+1733953800000,0.2191,0.2193,0.2179,0.2186,33385.5,,,,,
+1733954100000,0.2187,0.219,0.218,0.2184,23958.8,,,,,
+1733954400000,0.2184,0.2192,0.2177,0.2189,62594.9,,,,,
+1733954700000,0.2187,0.2193,0.2182,0.219,6312.2,,,,,
+1733955000000,0.2191,0.2193,0.2183,0.2184,3874.9,,,,,
+1733955300000,0.2184,0.2192,0.2184,0.2188,27172.3,,,,,
+1733955600000,0.2189,0.2191,0.2183,0.2186,6815.4,,,,,
+1733955900000,0.2187,0.2189,0.2185,0.2186,2290.7,,,,,
+1733956200000,0.2186,0.219,0.2183,0.2186,5140.9,,,,,
+1733956500000,0.2186,0.2189,0.2184,0.2187,2101.0,,,,,
+1733956800000,0.2186,0.2189,0.2178,0.2178,12008.3,buy,0.21816375,1175.5479118048327,759836,0.0
+1733957100000,0.2179,0.2186,0.2176,0.2186,6037.1,,,,,
+1733957400000,0.2185,0.2187,0.2181,0.2184,1867.0,,,,,
+1733957700000,0.2186,0.2196,0.2186,0.2195,6008.2,,,,,
+1733958000000,0.2195,0.2198,0.2192,0.2198,9208.0,,,,,
+1733958300000,0.2196,0.2199,0.2193,0.2194,9430.3,,,,,
+1733958600000,0.2194,0.2197,0.2192,0.2193,5772.6,,,,,
+1733958900000,0.2194,0.2197,0.2192,0.2195,3410.2,,,,,
+1733959200000,0.2194,0.2196,0.2189,0.219,10655.0,,,,,
+1733959500000,0.2192,0.2193,0.2189,0.2192,4805.6,,,,,
+1733959800000,0.2191,0.2194,0.2188,0.2188,6910.1,,,,,
+1733960100000,0.2188,0.2191,0.2184,0.2185,5734.0,,,,,
+1733960400000,0.2184,0.2188,0.2181,0.2183,5103.0,,,,,
+1733960700000,0.2182,0.2184,0.2178,0.2179,5217.6,,,,,
+1733961000000,0.2179,0.2183,0.2177,0.2182,7342.9,,,,,
+1733961300000,0.2182,0.2186,0.2178,0.2182,17178.1,,,,,
+1733961600000,0.2183,0.2185,0.2167,0.2171,25944.5,,,,,
+1733961900000,0.2171,0.2173,0.2165,0.2168,16390.7,,,,,
+1733962200000,0.2167,0.2172,0.2165,0.217,14169.7,,,,,
+1733962500000,0.2169,0.2183,0.2169,0.2183,9016.8,,,,,
+1733962800000,0.2183,0.2183,0.2176,0.2176,6611.4,,,,,
+1733963100000,0.2175,0.2176,0.2168,0.2169,4614.6,,,,,
+1733963400000,0.2169,0.2175,0.2168,0.2173,6655.4,,,,,
+1733963700000,0.2172,0.2177,0.2169,0.217,8808.8,,,,,
+1733964000000,0.2169,0.2172,0.2167,0.217,7786.2,,,,,
+1733964300000,0.2168,0.2168,0.2153,0.2155,11987.9,,,,,
+1733964600000,0.2155,0.2161,0.2149,0.2159,19608.3,,,,,
+1733964900000,0.2158,0.2158,0.2147,0.2151,12039.3,,,,,
+1733965200000,0.2151,0.2152,0.2137,0.2146,195907.6,,,,,
+1733965500000,0.2146,0.215,0.214,0.2145,22100.4,,,,,
+1733965800000,0.2145,0.215,0.2145,0.215,6407.2,,,,,
+1733966100000,0.2153,0.2161,0.2153,0.2159,5724.1,,,,,
+1733966400000,0.2159,0.2161,0.2156,0.2157,6273.3,,,,,
+1733966700000,0.2157,0.2165,0.2157,0.2159,11326.4,,,,,
+1733967000000,0.2158,0.2159,0.2142,0.2142,8109.0,,,,,
+1733967300000,0.2143,0.2152,0.2142,0.2151,11737.2,,,,,
+1733967600000,0.2152,0.2156,0.2145,0.2145,12160.6,,,,,
+1733967900000,0.2144,0.2152,0.2144,0.2147,10496.2,,,,,
+1733968200000,0.2146,0.2146,0.2141,0.2143,3782.2,,,,,
+1733968500000,0.2142,0.2143,0.214,0.2143,3802.4,,,,,
+1733968800000,0.2143,0.2154,0.2143,0.2151,26110.0,,,,,
+1733969100000,0.2151,0.2165,0.2147,0.2153,25852.0,,,,,
+1733969400000,0.2154,0.2161,0.2154,0.2161,4014.9,,,,,
+1733969700000,0.216,0.216,0.2154,0.2155,21518.4,,,,,
+1733970000000,0.2154,0.2164,0.2151,0.2162,21818.3,,,,,
+1733970300000,0.2161,0.2164,0.2159,0.2163,5426.2,,,,,
+1733970600000,0.2164,0.2165,0.2162,0.2165,2525.9,,,,,
+1733970900000,0.2164,0.2171,0.2159,0.2169,9383.1,,,,,
+1733971200000,0.2169,0.2175,0.2169,0.2172,5560.0,,,,,
+1733971500000,0.2172,0.2176,0.217,0.217,6318.1,,,,,
+1733971800000,0.2169,0.2178,0.2169,0.2175,10199.3,,,,,
+1733972100000,0.2176,0.2199,0.2176,0.2197,39443.8,,,,,
+1733972400000,0.2196,0.2199,0.2185,0.2188,21997.8,,,,,
+1733972700000,0.2188,0.2199,0.2185,0.2198,15618.6,,,,,
+1733973000000,0.2198,0.2216,0.2197,0.2206,66316.4,,,,,
+1733973300000,0.2202,0.2208,0.2199,0.2207,3875.1,,,,,
+1733973600000,0.2207,0.2216,0.2207,0.221,8753.2,,,,,
+1733973900000,0.2211,0.2219,0.2211,0.2215,8731.5,,,,,
+1733974200000,0.2215,0.2219,0.2209,0.2218,4650.6,,,,,
+1733974500000,0.2219,0.2233,0.2218,0.2225,47261.8,,,,,
+1733974800000,0.2225,0.2225,0.2217,0.2223,9457.0,,,,,
+1733975100000,0.2223,0.223,0.2222,0.2222,24185.6,,,,,
+1733975400000,0.2222,0.2222,0.2215,0.2216,6981.9,,,,,
+1733975700000,0.2216,0.2216,0.2203,0.2206,12695.2,sell,0.22047639,621.9833174313308,196666,5.789858068562569
+1733976000000,0.2206,0.2217,0.2206,0.2216,9952.8,,,,,
+1733976300000,0.2216,0.2225,0.2215,0.222,10070.7,,,,,
+1733976600000,0.222,0.2225,0.221,0.2214,10746.0,,,,,
+1733976900000,0.2215,0.2215,0.2159,0.2192,132614.1,,,,,
+1733977200000,0.2192,0.2209,0.2192,0.2207,24598.8,,,,,
+1733977500000,0.2207,0.2207,0.2199,0.2203,7132.2,,,,,
+1733977800000,0.2203,0.2214,0.2203,0.2208,13588.8,,,,,
+1733978100000,0.2208,0.2213,0.2207,0.2211,3681.0,,,,,
+1733978400000,0.2211,0.2211,0.2204,0.2207,9223.1,,,,,
+1733978700000,0.2207,0.2207,0.2196,0.22,2195.7,,,,,
+1733979000000,0.2199,0.2199,0.219,0.2194,5636.9,,,,,
+1733979300000,0.2194,0.2204,0.2194,0.2202,3927.4,,,,,
+1733979600000,0.2202,0.2204,0.2194,0.2194,6392.2,,,,,
+1733979900000,0.2195,0.2214,0.2195,0.2206,20250.4,,,,,
+1733980200000,0.2206,0.221,0.2204,0.221,1734.8,,,,,
+1733980500000,0.221,0.2212,0.2202,0.2212,6493.5,,,,,
+1733980800000,0.2213,0.2219,0.2211,0.2219,5402.0,,,,,
+1733981100000,0.2218,0.2228,0.2218,0.2228,10793.8,,,,,
+1733981400000,0.2228,0.2232,0.2225,0.2229,12741.0,,,,,
+1733981700000,0.2229,0.2236,0.2229,0.2234,8381.9,,,,,
+1733982000000,0.2235,0.2236,0.2234,0.2234,3634.1,,,,,
+1733982300000,0.2233,0.2234,0.2218,0.222,6093.1,,,,,
+1733982600000,0.2218,0.2234,0.2217,0.222,102487.3,,,,,
+1733982900000,0.2221,0.2235,0.2221,0.2227,69937.7,,,,,
+1733983200000,0.2228,0.2232,0.2224,0.223,12929.6,,,,,
+1733983500000,0.2229,0.2235,0.2219,0.223,84704.5,,,,,
+1733983800000,0.223,0.223,0.222,0.2224,27625.2,,,,,
+1733984100000,0.2225,0.2226,0.2214,0.222,13715.5,,,,,
+1733984400000,0.2219,0.222,0.219,0.222,110149.7,sell,0.22052717,251.65205798918782,953363,2.370832662806576
+1733984700000,0.222,0.2224,0.2217,0.2219,8796.8,,,,,
+1733985000000,0.222,0.2226,0.2219,0.2226,10331.2,,,,,
+1733985300000,0.2226,0.2226,0.2217,0.222,3824.3,,,,,
+1733985600000,0.222,0.2233,0.2218,0.2227,34172.9,,,,,
+1733985900000,0.2227,0.2235,0.2219,0.2233,10079.4,,,,,
+1733986200000,0.2233,0.2241,0.2228,0.2228,29723.2,,,,,
+1733986500000,0.2228,0.2242,0.2228,0.2238,4990.4,,,,,
+1733986800000,0.2238,0.2243,0.2232,0.2239,6821.5,,,,,
+1733987100000,0.224,0.2246,0.224,0.2243,10887.1,,,,,
+1733987400000,0.2242,0.2242,0.2232,0.2237,3063.6,,,,,
+1733987700000,0.2237,0.2241,0.2235,0.2237,5145.1,,,,,
+1733988000000,0.2236,0.2245,0.2232,0.2241,6917.1,,,,,
+1733988300000,0.2242,0.2242,0.2231,0.2236,7684.1,,,,,
+1733988600000,0.2235,0.2236,0.2231,0.2231,844.0,,,,,
+1733988900000,0.223,0.2234,0.2228,0.2231,4348.6,,,,,
+1733989200000,0.2232,0.2232,0.2226,0.2228,2983.6,,,,,
+1733989500000,0.2229,0.2231,0.2224,0.223,25510.9,,,,,
+1733989800000,0.223,0.2231,0.2225,0.2226,22353.3,,,,,
+1733990100000,0.2226,0.2229,0.222,0.2222,3181.8,,,,,
+1733990400000,0.2223,0.2226,0.2223,0.2225,89613.5,,,,,
+1733990700000,0.2226,0.2226,0.2219,0.2219,10433.6,,,,,
+1733991000000,0.2219,0.2227,0.2219,0.2224,8647.4,,,,,
+1733991300000,0.2223,0.2223,0.2215,0.2216,28760.4,,,,,
+1733991600000,0.2216,0.2226,0.2216,0.2224,22977.6,,,,,
+1733991900000,0.2224,0.2229,0.2222,0.2226,6821.8,,,,,
+1733992200000,0.2229,0.2229,0.2226,0.2229,2152.8,,,,,
+1733992500000,0.2228,0.2228,0.222,0.2221,4223.4,,,,,
+1733992800000,0.2221,0.2223,0.2216,0.222,4165.1,,,,,
+1733993100000,0.2221,0.2221,0.2218,0.2221,18151.6,,,,,
+1733993400000,0.222,0.2221,0.2217,0.2217,8423.5,,,,,
+1733993700000,0.2217,0.2219,0.2211,0.2217,25687.0,,,,,
+1733994000000,0.2218,0.2221,0.2212,0.2216,28216.3,,,,,
+1733994300000,0.2216,0.2218,0.2205,0.221,24137.0,,,,,
+1733994600000,0.221,0.2216,0.221,0.2212,5361.4,,,,,
+1733994900000,0.2212,0.2218,0.2207,0.2218,6050.8,,,,,
+1733995200000,0.2217,0.2217,0.2209,0.2216,4254.0,,,,,
+1733995500000,0.2216,0.2218,0.2209,0.2215,5497.8,,,,,
+1733995800000,0.2214,0.2216,0.2208,0.2208,3817.8,buy,0.22152811,1173.4125598636715,502193,0.0
+1733996100000,0.2208,0.2213,0.2203,0.2206,14218.9,,,,,
+1733996400000,0.2205,0.2207,0.22,0.2201,12102.2,,,,,
+1733996700000,0.2202,0.2207,0.2202,0.2206,10671.1,,,,,
+1733997000000,0.2206,0.2208,0.2203,0.2208,28565.8,,,,,
+1733997300000,0.2212,0.2213,0.2201,0.2201,6352.6,,,,,
+1733997600000,0.2201,0.2211,0.2185,0.2192,55485.0,,,,,
+1733997900000,0.2192,0.2192,0.216,0.217,54538.1,buy,0.21825,1186.7355550627021,988912,0.0
+1733998200000,0.2171,0.2184,0.2171,0.2175,35129.7,,,,,
+1733998500000,0.2175,0.219,0.2171,0.2189,11808.3,,,,,
+1733998800000,0.2188,0.2193,0.2181,0.2189,22877.6,,,,,
+1733999100000,0.2189,0.2196,0.2188,0.2192,5627.6,,,,,
+1733999400000,0.2191,0.2195,0.2183,0.2186,6946.7,,,,,
+1733999700000,0.2185,0.2189,0.2168,0.2177,11007.0,,,,,
+1734000000000,0.2178,0.2189,0.2178,0.2187,5958.3,,,,,
+1734000300000,0.2188,0.2188,0.2174,0.218,25118.2,,,,,
+1734000600000,0.218,0.218,0.2172,0.2173,5515.0,,,,,
+1734000900000,0.2173,0.2177,0.217,0.217,17734.0,,,,,
+1734001200000,0.217,0.2178,0.216,0.2165,46446.1,,,,,
+1734001500000,0.2165,0.218,0.2151,0.2167,54679.2,,,,,
+1734001800000,0.2167,0.2168,0.2152,0.2159,16099.5,,,,,
+1734002100000,0.2159,0.2168,0.2156,0.2164,8690.5,,,,,
+1734002400000,0.2165,0.2167,0.2151,0.2167,5284.9,,,,,
+1734002700000,0.2166,0.2171,0.2161,0.2167,5094.5,,,,,
+1734003000000,0.2167,0.2169,0.2156,0.2156,4184.6,,,,,
+1734003300000,0.2156,0.2156,0.2149,0.2154,7836.9,,,,,
+1734003600000,0.2154,0.2157,0.2148,0.2152,10728.2,,,,,
+1734003900000,0.215,0.2157,0.215,0.2157,7676.2,,,,,
+1734004200000,0.2156,0.2162,0.2152,0.2162,7020.1,,,,,
+1734004500000,0.2163,0.2171,0.2162,0.217,20760.4,,,,,
+1734004800000,0.217,0.218,0.2165,0.218,35403.5,,,,,
+1734005100000,0.2178,0.218,0.2173,0.2177,9389.3,,,,,
+1734005400000,0.2177,0.218,0.2175,0.2177,6209.7,,,,,
+1734005700000,0.2176,0.2188,0.2176,0.2186,40779.3,,,,,
+1734006000000,0.2186,0.2198,0.2186,0.219,31760.5,,,,,
+1734006300000,0.219,0.2194,0.2186,0.2189,6410.7,,,,,
+1734006600000,0.219,0.2198,0.2189,0.2196,22435.8,,,,,
+1734006900000,0.2196,0.2196,0.2131,0.2132,483271.2,,,,,
+1734007200000,0.2131,0.2152,0.2094,0.2094,411364.8,,,,,
+1734007500000,0.2094,0.2148,0.2061,0.2141,332173.5,,,,,
+1734007800000,0.2141,0.2173,0.2141,0.217,54114.7,,,,,
+1734008100000,0.2172,0.2181,0.2159,0.2164,275328.9,,,,,
+1734008400000,0.2164,0.2171,0.2162,0.2169,47588.1,,,,,
+1734008700000,0.2168,0.2191,0.2166,0.2183,112150.2,,,,,
+1734009000000,0.2182,0.2191,0.2167,0.2184,153943.5,,,,,
+1734009300000,0.2184,0.2214,0.2184,0.2201,171720.1,,,,,
+1734009600000,0.2201,0.2236,0.2199,0.2219,178845.3,,,,,
+1734009900000,0.2217,0.2238,0.2217,0.2222,87486.2,,,,,
+1734010200000,0.2221,0.2222,0.219,0.2202,57355.2,,,,,
+1734010500000,0.2202,0.2202,0.2177,0.2183,29018.0,,,,,
+1734010800000,0.2183,0.2196,0.2182,0.219,9260.5,,,,,
+1734011100000,0.219,0.2202,0.2168,0.2172,55316.9,,,,,
+1734011400000,0.2173,0.2187,0.2173,0.2182,6823.0,,,,,
+1734011700000,0.2181,0.2194,0.2174,0.2194,32434.7,,,,,
+1734012000000,0.2192,0.2193,0.2171,0.2177,52442.7,,,,,
+1734012300000,0.2177,0.2191,0.217,0.2191,38781.4,,,,,
+1734012600000,0.2195,0.2197,0.2191,0.2191,19741.1,,,,,
+1734012900000,0.2191,0.2192,0.2183,0.2188,16252.6,,,,,
+1734013200000,0.2188,0.2198,0.2188,0.2195,10999.4,,,,,
+1734013500000,0.2195,0.2201,0.2193,0.22,5241.7,,,,,
+1734013800000,0.2199,0.2203,0.2188,0.2192,12289.8,,,,,
+1734014100000,0.2191,0.2191,0.2175,0.2185,11744.9,,,,,
+1734014400000,0.2184,0.2199,0.2173,0.2192,87459.8,,,,,
+1734014700000,0.2194,0.2194,0.218,0.2185,14919.6,,,,,
+1734015000000,0.2184,0.2197,0.2182,0.2195,41577.6,,,,,
+1734015300000,0.2195,0.2202,0.2195,0.2197,13021.6,,,,,
+1734015600000,0.2198,0.22,0.2195,0.2199,59969.1,,,,,
+1734015900000,0.22,0.22,0.2183,0.2186,43573.8,,,,,
+1734016200000,0.2185,0.2185,0.2177,0.2177,6168.4,,,,,
+1734016500000,0.2177,0.2185,0.2172,0.2185,12557.4,,,,,
+1734016800000,0.2187,0.2197,0.2183,0.2195,6002.5,,,,,
+1734017100000,0.2195,0.2198,0.2192,0.2193,10503.5,,,,,
+1734017400000,0.2192,0.2192,0.2177,0.2179,27425.4,,,,,
+1734017700000,0.218,0.2201,0.218,0.2195,173241.2,,,,,
+1734018000000,0.2194,0.2197,0.2194,0.2196,7933.5,,,,,
+1734018300000,0.2196,0.2205,0.2193,0.2202,40488.6,,,,,
+1734018600000,0.2202,0.2202,0.2192,0.2195,4428.5,,,,,
+1734018900000,0.2196,0.2216,0.2195,0.2214,50078.1,,,,,
+1734019200000,0.2213,0.2255,0.2213,0.2253,235802.3,,,,,
+1734019500000,0.2251,0.2273,0.2251,0.2268,97196.3,,,,,
+1734019800000,0.2269,0.2271,0.2255,0.2268,19613.0,,,,,
+1734020100000,0.2269,0.2269,0.2249,0.2261,36290.5,,,,,
+1734020400000,0.2261,0.2266,0.2236,0.2251,72962.4,,,,,
+1734020700000,0.225,0.226,0.2247,0.2251,10698.4,,,,,
+1734021000000,0.2251,0.2251,0.2236,0.2241,32513.5,,,,,
+1734021300000,0.2242,0.2247,0.2227,0.2241,16056.8,sell,0.22295095,942.2811140186448,499069,4.676480580625389
+1734021600000,0.2241,0.2259,0.224,0.2257,23327.8,,,,,
+1734021900000,0.2257,0.2262,0.2241,0.2253,19458.2,,,,,
+1734022200000,0.2252,0.2255,0.2242,0.2252,9533.5,,,,,
+1734022500000,0.2256,0.2261,0.2247,0.2255,12846.6,,,,,
+1734022800000,0.2254,0.2264,0.2249,0.2253,13959.1,,,,,
+1734023100000,0.2254,0.226,0.2247,0.226,7220.7,,,,,
+1734023400000,0.2259,0.226,0.2252,0.2253,1904.7,,,,,
+1734023700000,0.2253,0.2255,0.225,0.225,10227.3,,,,,
+1734024000000,0.2248,0.2258,0.2228,0.224,114696.4,,,,,
+1734024300000,0.2239,0.2262,0.2237,0.2259,103771.9,,,,,
+1734024600000,0.2258,0.2262,0.2253,0.226,20196.6,,,,,
+1734024900000,0.226,0.2265,0.2256,0.2263,6700.1,,,,,
+1734025200000,0.2262,0.2266,0.2255,0.2266,17605.4,,,,,
+1734025500000,0.2265,0.2267,0.2257,0.2263,8743.9,,,,,
+1734025800000,0.2263,0.2266,0.2259,0.2263,2377.3,,,,,
+1734026100000,0.2262,0.2282,0.2251,0.2276,90956.2,,,,,
+1734026400000,0.2276,0.2283,0.2268,0.2273,21450.2,,,,,
+1734026700000,0.2274,0.2276,0.2251,0.2253,277980.1,,,,,
+1734027000000,0.2253,0.2266,0.2251,0.2264,55653.4,,,,,
+1734027300000,0.2264,0.2276,0.226,0.2274,14338.9,,,,,
+1734027600000,0.2274,0.2274,0.2265,0.2272,19765.8,,,,,
+1734027900000,0.2273,0.2273,0.2268,0.2271,2882.5,,,,,
+1734028200000,0.2269,0.2269,0.2262,0.2263,39955.7,,,,,
+1734028500000,0.2264,0.2268,0.226,0.2262,17876.6,,,,,
+1734028800000,0.2261,0.2271,0.226,0.2267,37055.1,,,,,
+1734029100000,0.2268,0.227,0.2262,0.2268,16584.5,,,,,
+1734029400000,0.2267,0.2268,0.2261,0.2263,4781.4,,,,,
+1734029700000,0.2263,0.2275,0.226,0.2262,43747.6,,,,,
+1734030000000,0.2262,0.2277,0.226,0.2273,43367.8,,,,,
+1734030300000,0.2272,0.2282,0.227,0.2277,13324.3,,,,,
+1734030600000,0.2276,0.2277,0.2268,0.2269,3677.8,,,,,
+1734030900000,0.2269,0.2279,0.2266,0.2274,11428.5,,,,,
+1734031200000,0.2274,0.228,0.2272,0.2272,4660.2,,,,,
+1734031500000,0.2272,0.2275,0.2254,0.2261,56713.2,,,,,
+1734031800000,0.2261,0.2261,0.2253,0.2253,33239.5,,,,,
+1734032100000,0.2253,0.2255,0.225,0.225,134284.8,,,,,
+1734032400000,0.225,0.2252,0.2201,0.2202,256743.1,buy,0.22205,1181.2314832591608,895171,0.0
+1734032700000,0.2202,0.2223,0.2194,0.222,81328.3,,,,,
+1734033000000,0.222,0.2232,0.222,0.223,9838.9,,,,,
+1734033300000,0.2231,0.2237,0.2202,0.2208,35158.8,,,,,
+1734033600000,0.2209,0.2231,0.2205,0.2226,31621.8,,,,,
+1734033900000,0.2226,0.2228,0.2213,0.2219,49953.9,,,,,
+1734034200000,0.222,0.2237,0.2219,0.2232,27819.9,,,,,
+1734034500000,0.2231,0.2234,0.2207,0.2218,35923.8,,,,,
+1734034800000,0.2218,0.222,0.2202,0.2218,42197.8,,,,,
+1734035100000,0.2217,0.2224,0.2206,0.222,24512.5,,,,,
+1734035400000,0.222,0.2231,0.2219,0.2227,11315.7,,,,,
+1734035700000,0.2228,0.2248,0.2227,0.2242,28873.4,,,,,
+1734036000000,0.2245,0.2253,0.2242,0.225,16307.5,,,,,
+1734036300000,0.2251,0.2256,0.2244,0.2248,16930.4,,,,,
+1734036600000,0.2249,0.2251,0.2241,0.2244,9371.7,,,,,
+1734036900000,0.2244,0.2253,0.2234,0.2251,6080.4,,,,,
+1734037200000,0.2251,0.2251,0.2228,0.2232,80064.2,,,,,
+1734037500000,0.2232,0.2239,0.2226,0.2239,26301.3,,,,,
+1734037800000,0.2239,0.2245,0.2232,0.2241,15848.1,,,,,
+1734038100000,0.2239,0.2248,0.223,0.2248,14134.1,,,,,
+1734038400000,0.2248,0.2258,0.2247,0.2257,9174.0,,,,,
+1734038700000,0.2256,0.226,0.2255,0.2256,7017.3,,,,,
+1734039000000,0.2255,0.2261,0.2249,0.2254,17153.9,,,,,
+1734039300000,0.2253,0.2256,0.2234,0.2234,11450.3,,,,,
+1734039600000,0.2234,0.2238,0.2226,0.2227,13227.0,,,,,
+1734039900000,0.2227,0.2234,0.2221,0.2232,36659.1,,,,,
+1734040200000,0.2233,0.2243,0.2226,0.2233,43452.6,,,,,
+1734040500000,0.2233,0.2244,0.2232,0.2238,18011.2,,,,,
+1734040800000,0.2238,0.2243,0.2226,0.2231,34571.8,,,,,
+1734041100000,0.2231,0.2237,0.222,0.2223,17673.5,,,,,
+1734041400000,0.2221,0.2227,0.2221,0.2227,5496.1,,,,,
+1734041700000,0.2228,0.2239,0.2226,0.2234,16670.2,,,,,
+1734042000000,0.2233,0.2245,0.2226,0.2237,17261.7,,,,,
+1734042300000,0.2238,0.2252,0.2236,0.2243,31916.9,,,,,
+1734042600000,0.2239,0.2251,0.2239,0.2247,10950.5,,,,,
+1734042900000,0.2248,0.2254,0.2232,0.2253,23164.5,,,,,
+1734043200000,0.2253,0.2256,0.2243,0.2245,14296.1,,,,,
+1734043500000,0.2244,0.2258,0.2244,0.2256,3083.5,,,,,
+1734043800000,0.2257,0.2257,0.2249,0.2257,3897.2,,,,,
+1734044100000,0.2257,0.2257,0.2233,0.2239,28457.5,,,,,
+1734044400000,0.2238,0.2248,0.2236,0.224,39000.8,,,,,
+1734044700000,0.224,0.2246,0.2238,0.2246,8274.5,,,,,
+1734045000000,0.2246,0.2249,0.2242,0.2245,7651.4,,,,,
+1734045300000,0.2245,0.2259,0.2242,0.2243,82156.0,,,,,
+1734045600000,0.2243,0.2249,0.2227,0.2232,8136.4,,,,,
+1734045900000,0.2232,0.2241,0.2231,0.2239,6375.3,,,,,
+1734046200000,0.224,0.2253,0.2239,0.2249,8540.1,,,,,
+1734046500000,0.225,0.225,0.2237,0.2242,4608.1,,,,,
+1734046800000,0.224,0.2247,0.2238,0.224,6013.1,,,,,
+1734047100000,0.224,0.2247,0.2238,0.2246,6713.0,,,,,
+1734047400000,0.2244,0.2247,0.2238,0.2243,14685.7,,,,,
+1734047700000,0.2243,0.226,0.2243,0.2252,94163.1,,,,,
+1734048000000,0.2252,0.2256,0.2245,0.2251,27473.9,,,,,
+1734048300000,0.2251,0.2262,0.2251,0.226,17705.9,,,,,
+1734048600000,0.2261,0.2261,0.2238,0.2246,69538.4,,,,,
+1734048900000,0.2247,0.2266,0.2246,0.2266,159016.2,,,,,
+1734049200000,0.2266,0.2275,0.2262,0.2272,43569.0,,,,,
+1734049500000,0.2273,0.2275,0.2258,0.2263,118333.8,sell,0.22581525,2006.2178768906754,481441,12.685305679995572
+1734049800000,0.2263,0.2271,0.2255,0.2263,77291.5,,,,,
+1734050100000,0.2265,0.2271,0.2255,0.2261,35733.1,,,,,
+1734050400000,0.2262,0.2266,0.2253,0.2259,64851.5,,,,,
+1734050700000,0.226,0.2261,0.2245,0.2247,122104.6,,,,,
+1734051000000,0.2247,0.2253,0.2246,0.2249,23933.7,,,,,
+1734051300000,0.2249,0.225,0.2245,0.2245,25332.4,,,,,
+1734051600000,0.2247,0.2248,0.224,0.2241,90194.5,,,,,
+1734051900000,0.2241,0.2249,0.224,0.224,98226.1,,,,,
+1734052200000,0.2241,0.2248,0.224,0.2245,13359.9,,,,,
+1734052500000,0.2245,0.2246,0.224,0.224,41580.2,,,,,
+1734052800000,0.2241,0.2245,0.224,0.2241,23894.2,,,,,
+1734053100000,0.2242,0.2246,0.224,0.2245,11018.7,,,,,
+1734053400000,0.2244,0.2248,0.2241,0.2244,8185.2,,,,,
+1734053700000,0.2246,0.225,0.2239,0.2245,21215.6,,,,,
+1734054000000,0.2245,0.2245,0.2236,0.2239,58663.4,,,,,
+1734054300000,0.2238,0.2244,0.2236,0.2238,17285.2,,,,,
+1734054600000,0.2238,0.224,0.2235,0.2237,15090.8,,,,,
+1734054900000,0.2238,0.2241,0.2236,0.2238,4987.3,,,,,
+1734055200000,0.2239,0.2242,0.2235,0.2241,40241.7,,,,,
+1734055500000,0.2242,0.226,0.224,0.2255,19755.7,,,,,
+1734055800000,0.2255,0.2259,0.2246,0.2256,7945.9,,,,,
+1734056100000,0.2256,0.2269,0.2251,0.2265,38379.7,,,,,
+1734056400000,0.2264,0.2264,0.225,0.2263,18438.4,,,,,
+1734056700000,0.2263,0.2266,0.2258,0.2265,12547.1,,,,,
+1734057000000,0.2265,0.2266,0.2256,0.2261,13910.3,,,,,
+1734057300000,0.2262,0.2278,0.2262,0.2271,20543.2,,,,,
+1734057600000,0.227,0.228,0.2268,0.2274,15544.5,,,,,
+1734057900000,0.2274,0.2281,0.2271,0.2275,16970.6,,,,,
+1734058200000,0.2275,0.2279,0.2262,0.2262,31154.4,,,,,
+1734058500000,0.226,0.2261,0.2248,0.2248,41447.7,buy,0.22549999999999998,1154.9714129095194,959440,0.0
+1734058800000,0.2248,0.2259,0.2247,0.2254,28259.8,,,,,
+1734059100000,0.2254,0.2259,0.2252,0.2255,10312.2,,,,,
+1734059400000,0.2255,0.226,0.2252,0.2252,2207.3,,,,,
+1734059700000,0.2253,0.2263,0.2253,0.226,7626.5,,,,,
+1734060000000,0.2259,0.2263,0.2253,0.2253,12387.0,,,,,
+1734060300000,0.2254,0.2258,0.2253,0.2255,6384.4,,,,,
+1734060600000,0.2254,0.2257,0.2249,0.2255,7880.8,,,,,
+1734060900000,0.2254,0.2269,0.2253,0.2269,19786.5,,,,,
+1734061200000,0.227,0.2271,0.2265,0.2268,21906.4,sell,0.2265532,1149.1965558449717,991288,5.06867541901139
+1734061500000,0.2268,0.227,0.226,0.2265,18008.8,,,,,
+1734061800000,0.2265,0.2266,0.2258,0.2261,7897.2,,,,,
+1734062100000,0.2261,0.2266,0.225,0.225,21583.9,,,,,
+1734062400000,0.2251,0.2264,0.225,0.2259,11758.5,buy,0.22619795,1152.3606024099151,658868,0.0
+1734062700000,0.2259,0.226,0.225,0.225,7010.2,,,,,
+1734063000000,0.2251,0.2254,0.2249,0.2252,4713.3,,,,,
+1734063300000,0.225,0.2251,0.2246,0.2246,11150.6,,,,,
+1734063600000,0.2247,0.2247,0.2239,0.2242,13653.2,sell,0.22392265,7269.514586458754,982871,-40.51874609528187
+1734063900000,0.2243,0.2248,0.2242,0.2244,4437.6,,,,,
+1734064200000,0.2243,0.2247,0.2235,0.2239,42370.5,,,,,
+1734064500000,0.2237,0.2248,0.2237,0.2248,12767.1,,,,,
+1734064800000,0.2247,0.2248,0.2242,0.2247,4124.9,,,,,
+1734065100000,0.2247,0.2264,0.2247,0.226,28548.4,,,,,
+1734065400000,0.2259,0.226,0.2252,0.2253,7701.3,,,,,
+1734065700000,0.2254,0.2261,0.225,0.2251,7552.2,,,,,
+1734066000000,0.2251,0.2255,0.2246,0.2254,11031.4,,,,,
+1734066300000,0.2254,0.226,0.2252,0.226,2470.8,,,,,
+1734066600000,0.226,0.2263,0.2254,0.2262,3504.8,,,,,
+1734066900000,0.2261,0.2269,0.2258,0.2264,11633.6,,,,,
+1734067200000,0.2265,0.2272,0.2263,0.2263,13576.9,,,,,
+1734067500000,0.2263,0.2263,0.2252,0.2259,9269.8,,,,,
+1734067800000,0.226,0.2268,0.2257,0.2266,28471.9,,,,,
+1734068100000,0.2265,0.2271,0.2262,0.2266,16469.6,,,,,
+1734068400000,0.2266,0.2269,0.2262,0.2265,5141.6,,,,,
+1734068700000,0.2266,0.227,0.2262,0.2269,16961.0,,,,,
+1734069000000,0.2269,0.2269,0.2264,0.2266,5970.6,,,,,
+1734069300000,0.2266,0.2268,0.2263,0.2263,7492.9,,,,,
+1734069600000,0.2263,0.2273,0.2262,0.2266,21449.4,,,,,
+1734069900000,0.2264,0.2273,0.2262,0.2271,26239.1,,,,,
+1734070200000,0.2271,0.2284,0.227,0.2282,32782.8,,,,,
+1734070500000,0.2284,0.2285,0.2268,0.2274,40948.7,,,,,
+1734070800000,0.2274,0.2279,0.2271,0.2275,11136.2,,,,,
+1734071100000,0.2277,0.2279,0.2274,0.2278,7127.4,,,,,
+1734071400000,0.2279,0.2285,0.2276,0.2281,14840.7,,,,,
+1734071700000,0.2281,0.2284,0.227,0.227,8436.4,,,,,
+1734072000000,0.227,0.227,0.2262,0.2267,42396.2,,,,,
+1734072300000,0.2267,0.2268,0.2262,0.2262,6238.1,,,,,
+1734072600000,0.2262,0.2269,0.2262,0.2262,78808.0,,,,,
+1734072900000,0.2263,0.2263,0.2255,0.2255,28572.7,,,,,
+1734073200000,0.2255,0.2255,0.2239,0.2243,24997.4,buy,0.22549999999999998,1362.8983969522794,276854,0.0
+1734073500000,0.2241,0.2246,0.2235,0.224,29318.5,,,,,
+1734073800000,0.224,0.2243,0.2235,0.2235,21010.6,,,,,
+1734074100000,0.2237,0.2245,0.2236,0.2241,9867.7,,,,,
+1734074400000,0.2241,0.2245,0.2235,0.2235,14330.6,,,,,
+1734074700000,0.2236,0.224,0.2235,0.2237,6863.3,,,,,
+1734075000000,0.2236,0.225,0.2235,0.2245,15650.4,,,,,
+1734075300000,0.2245,0.2249,0.2239,0.2244,9955.2,,,,,
+1734075600000,0.2241,0.225,0.2238,0.225,104479.1,,,,,
+1734075900000,0.2251,0.2259,0.225,0.2258,14041.1,,,,,
+1734076200000,0.2257,0.232,0.2247,0.2317,378218.9,,,,,
+1734076500000,0.2318,0.2347,0.2304,0.2308,309851.0,,,,,
+1734076800000,0.2307,0.2313,0.2301,0.2302,58671.6,,,,,
+1734077100000,0.2304,0.236,0.2302,0.2326,216377.2,,,,,
+1734077400000,0.2327,0.2333,0.2316,0.2318,45628.2,,,,,
+1734077700000,0.2318,0.2378,0.2318,0.2377,264124.0,,,,,
+1734078000000,0.2377,0.2384,0.2331,0.2349,320256.9,sell,0.23546852,884.9980740609627,964991,8.414164748835464
+1734078300000,0.235,0.2406,0.2349,0.2378,239030.2,,,,,
+1734078600000,0.2377,0.2419,0.2353,0.2395,276105.8,,,,,
+1734078900000,0.2395,0.2446,0.238,0.2398,347833.2,,,,,
+1734079200000,0.2399,0.2407,0.2388,0.2393,178908.8,,,,,
+1734079500000,0.2394,0.2436,0.2394,0.2415,161935.9,,,,,
+1734079800000,0.2412,0.2415,0.2388,0.2394,224724.5,,,,,
+1734080100000,0.2394,0.2404,0.239,0.2391,51278.1,,,,,
+1734080400000,0.2391,0.24,0.2357,0.2359,207162.1,,,,,
+1734080700000,0.2361,0.2388,0.236,0.2387,57951.3,,,,,
+1734081000000,0.2386,0.2437,0.2386,0.242,145121.3,,,,,
+1734081300000,0.242,0.2423,0.2406,0.2419,24467.9,,,,,
+1734081600000,0.2419,0.2426,0.238,0.2382,142764.4,,,,,
+1734081900000,0.2381,0.2408,0.238,0.2407,35822.4,,,,,
+1734082200000,0.2407,0.2409,0.2366,0.239,63355.1,,,,,
+1734082500000,0.239,0.2424,0.239,0.2414,224156.0,,,,,
+1734082800000,0.2414,0.2417,0.2377,0.2387,57679.4,,,,,
+1734083100000,0.2388,0.2389,0.2368,0.2377,86380.4,,,,,
+1734083400000,0.2377,0.2396,0.2377,0.2386,57746.5,,,,,
+1734083700000,0.2388,0.2417,0.2385,0.2417,75337.1,,,,,
+1734084000000,0.2418,0.2419,0.2392,0.2394,82595.6,,,,,
+1734084300000,0.2394,0.2404,0.2391,0.2398,36068.0,,,,,
+1734084600000,0.2397,0.2397,0.2377,0.2383,91676.2,,,,,
+1734084900000,0.2385,0.2398,0.2383,0.2392,47995.0,,,,,
+1734085200000,0.2392,0.2392,0.2376,0.2378,14500.4,,,,,
+1734085500000,0.2377,0.2379,0.2364,0.2364,29222.5,,,,,
+1734085800000,0.2365,0.2373,0.236,0.2372,51441.9,,,,,
+1734086100000,0.237,0.239,0.2366,0.2389,185522.2,,,,,
+1734086400000,0.2388,0.2404,0.2387,0.2393,63915.3,,,,,
+1734086700000,0.2392,0.2408,0.2383,0.2401,34225.9,,,,,
+1734087000000,0.2401,0.2415,0.2391,0.2411,65160.6,,,,,
+1734087300000,0.241,0.2421,0.2404,0.2409,20528.0,,,,,
+1734087600000,0.2409,0.2409,0.2392,0.2406,66855.3,,,,,
+1734087900000,0.2408,0.2408,0.2386,0.2395,34722.4,,,,,
+1734088200000,0.2396,0.2433,0.2385,0.2416,105870.3,,,,,
+1734088500000,0.2416,0.2425,0.2401,0.2415,34628.8,,,,,
+1734088800000,0.2415,0.2441,0.2413,0.2426,114484.1,,,,,
+1734089100000,0.2425,0.2439,0.2417,0.2423,66831.2,,,,,
+1734089400000,0.2423,0.2428,0.2413,0.2415,20553.0,,,,,
+1734089700000,0.2414,0.2418,0.2406,0.2418,43534.4,,,,,
+1734090000000,0.2417,0.2417,0.2403,0.2405,78797.0,,,,,
+1734090300000,0.2406,0.2413,0.24,0.2409,25903.6,,,,,
+1734090600000,0.2409,0.2415,0.2398,0.2404,19835.7,,,,,
+1734090900000,0.2405,0.241,0.2398,0.24,20148.9,,,,,
+1734091200000,0.2401,0.241,0.2396,0.2407,30617.8,,,,,
+1734091500000,0.2406,0.2409,0.2395,0.2398,57913.6,sell,0.23973177,477.9003228913167,824199,6.629792415277652
+1734091800000,0.2397,0.2426,0.2392,0.2401,87426.5,,,,,
+1734092100000,0.2402,0.2421,0.2398,0.2404,50832.1,,,,,
+1734092400000,0.2404,0.2443,0.2402,0.2416,59913.6,,,,,
+1734092700000,0.2416,0.2427,0.2415,0.2418,37353.8,,,,,
+1734093000000,0.2418,0.2448,0.2417,0.2429,108793.9,,,,,
+1734093300000,0.2428,0.2437,0.2414,0.2419,38073.3,,,,,
+1734093600000,0.2419,0.2435,0.2413,0.2435,83415.1,,,,,
+1734093900000,0.2435,0.286,0.2435,0.2713,4502057.4,,,,,
+1734094200000,0.2713,0.2725,0.2643,0.2724,1910223.9,,,,,
+1734094500000,0.2724,0.31,0.2689,0.3083,4646031.5,,,,,
+1734094800000,0.3089,0.3179,0.2831,0.2863,5390359.9,,,,,
+1734095100000,0.2862,0.2928,0.2811,0.2928,1606064.0,,,,,
+1734095400000,0.2926,0.3074,0.2861,0.2998,3327105.5,,,,,
+1734095700000,0.3003,0.3475,0.2946,0.3442,7341451.1,,,,,
+1734096000000,0.3442,0.348,0.3252,0.3326,4079282.9,,,,,
+1734096300000,0.3326,0.3365,0.325,0.3285,1810619.8,,,,,
+1734096600000,0.3285,0.3289,0.2952,0.3024,3232625.0,,,,,
+1734096900000,0.3024,0.3237,0.3006,0.3166,2081129.2,,,,,
+1734097200000,0.317,0.3375,0.312,0.3371,2202205.3,,,,,
+1734097500000,0.3371,0.351,0.3341,0.348,5559926.5,,,,,
+1734097800000,0.3481,0.3499,0.3221,0.3382,3760642.0,,,,,
+1734098100000,0.3382,0.3387,0.3138,0.3181,2075161.8,,,,,
+1734098400000,0.3181,0.3228,0.285,0.2925,3076621.9,,,,,
+1734098700000,0.2925,0.3128,0.2925,0.2967,2152612.8,,,,,
+1734099000000,0.2967,0.3,0.2865,0.291,1101648.0,,,,,
+1734099300000,0.2909,0.3023,0.2869,0.2922,1359540.2,,,,,
+1734099600000,0.2926,0.2971,0.289,0.2919,508623.7,,,,,
+1734099900000,0.2919,0.2927,0.2715,0.2775,2562724.8,,,,,
+1734100200000,0.2773,0.2838,0.2737,0.2819,957077.6,,,,,
+1734100500000,0.2818,0.2861,0.2781,0.2815,813846.6,,,,,
+1734100800000,0.2815,0.2822,0.276,0.2805,648850.1,,,,,
+1734101100000,0.2806,0.2958,0.2796,0.2948,1465440.2,,,,,
+1734101400000,0.2956,0.299,0.2889,0.2962,973182.1,,,,,
+1734101700000,0.2972,0.2978,0.289,0.2945,685828.9,,,,,
+1734102000000,0.2949,0.2956,0.2831,0.2855,637690.0,,,,,
+1734102300000,0.2856,0.2937,0.2815,0.2915,754597.9,,,,,
+1734102600000,0.292,0.3029,0.2891,0.2999,804958.8,,,,,
+1734102900000,0.3,0.3221,0.2957,0.3162,1847174.9,,,,,
+1734103200000,0.316,0.328,0.3085,0.3177,1999818.7,,,,,
+1734103500000,0.3181,0.33,0.3087,0.3296,1607002.5,,,,,
+1734103800000,0.3298,0.3367,0.31,0.3155,2173973.1,,,,,
+1734104100000,0.3151,0.3151,0.2993,0.3027,1221317.5,,,,,
+1734104400000,0.3027,0.3121,0.3008,0.3008,688658.0,,,,,
+1734104700000,0.3009,0.3132,0.3008,0.3109,753176.5,,,,,
+1734105000000,0.3108,0.3159,0.299,0.2991,1196878.9,,,,,
+1734105300000,0.299,0.3016,0.2902,0.2931,1478721.9,,,,,
+1734105600000,0.2934,0.2947,0.285,0.2888,1098428.8,,,,,
+1734105900000,0.2893,0.2999,0.2874,0.2957,952672.0,,,,,
+1734106200000,0.2957,0.2978,0.2889,0.29,477972.9,,,,,
+1734106500000,0.2906,0.3083,0.29,0.2945,991408.8,,,,,
+1734106800000,0.2939,0.295,0.2899,0.2921,328258.5,,,,,
+1734107100000,0.2921,0.297,0.2855,0.2881,566763.1,,,,,
+1734107400000,0.2886,0.2944,0.2867,0.2912,477125.4,,,,,
+1734107700000,0.2908,0.295,0.289,0.2918,282637.0,,,,,
+1734108000000,0.2916,0.2934,0.2893,0.2911,175816.2,,,,,
+1734108300000,0.2911,0.2978,0.2909,0.295,462266.0,,,,,
+1734108600000,0.295,0.301,0.2931,0.2941,599320.1,,,,,
+1734108900000,0.2937,0.2948,0.2902,0.2926,288896.0,,,,,
+1734109200000,0.2925,0.2951,0.2892,0.2906,414116.2,,,,,
+1734109500000,0.2908,0.2998,0.2899,0.2962,315525.1,,,,,
+1734109800000,0.2962,0.305,0.295,0.3017,775345.1,,,,,
+1734110100000,0.3016,0.3118,0.2978,0.3073,812224.6,,,,,
+1734110400000,0.3073,0.3095,0.2961,0.3002,709471.1,,,,,
+1734110700000,0.3009,0.3009,0.2941,0.2944,413297.6,,,,,
+1734111000000,0.2947,0.2992,0.2888,0.2917,969954.6,,,,,
+1734111300000,0.2917,0.2925,0.277,0.2801,746337.1,buy,0.28790000000000004,965.0588137737645,220245,0.0
+1734111600000,0.2806,0.2835,0.2762,0.278,489056.4,,,,,
+1734111900000,0.2776,0.2823,0.2757,0.2803,396073.7,,,,,
+1734112200000,0.2804,0.2929,0.2789,0.2898,710307.3,,,,,
+1734112500000,0.2896,0.2899,0.2839,0.2871,288910.5,,,,,
+1734112800000,0.287,0.2877,0.2801,0.2818,473785.4,,,,,
+1734113100000,0.2816,0.283,0.2788,0.2789,432693.1,,,,,
+1734113400000,0.2792,0.2797,0.2753,0.2787,394842.0,,,,,
+1734113700000,0.2787,0.2806,0.2782,0.2785,118335.3,,,,,
+1734114000000,0.2785,0.2821,0.2781,0.2793,180494.9,,,,,
+1734114300000,0.2797,0.2799,0.2773,0.2791,146238.6,,,,,
+1734114600000,0.2791,0.2939,0.2791,0.2872,460100.9,,,,,
+1734114900000,0.2868,0.29,0.2849,0.2876,247542.7,,,,,
+1734115200000,0.2877,0.2884,0.2842,0.287,192798.6,,,,,
+1734115500000,0.2871,0.2899,0.2847,0.2872,206492.3,sell,0.28882599,965.0588137737645,951930,0.33644451680592186
+1734115800000,0.2872,0.2949,0.2872,0.2874,278814.7,,,,,
+1734116100000,0.2879,0.2902,0.2861,0.2867,117748.2,,,,,
+1734116400000,0.287,0.2998,0.2852,0.2918,500690.8,,,,,
+1734116700000,0.2916,0.2981,0.2871,0.2914,306497.0,,,,,
+1734117000000,0.292,0.2922,0.2874,0.2891,127535.2,,,,,
+1734117300000,0.2896,0.2928,0.2871,0.2921,132772.4,,,,,
+1734117600000,0.2921,0.2924,0.2844,0.286,341758.6,,,,,
+1734117900000,0.2861,0.2865,0.2827,0.2855,96010.1,,,,,
+1734118200000,0.2857,0.2898,0.2844,0.2858,153661.4,,,,,
+1734118500000,0.2859,0.2972,0.2858,0.2903,541047.5,,,,,
+1734118800000,0.2903,0.298,0.2886,0.29,428268.5,,,,,
+1734119100000,0.2901,0.2917,0.2853,0.2901,190313.8,,,,,
+1734119400000,0.2903,0.292,0.2897,0.2913,73698.5,,,,,
+1734119700000,0.2913,0.2971,0.2907,0.2923,309002.4,,,,,
+1734120000000,0.2923,0.3063,0.2923,0.2965,1024662.5,,,,,
+1734120300000,0.2968,0.2968,0.2839,0.2841,576258.0,,,,,
+1734120600000,0.2843,0.287,0.2824,0.2829,567545.4,,,,,
+1734120900000,0.283,0.2836,0.2749,0.2772,461977.1,,,,,
+1734121200000,0.2776,0.2783,0.2767,0.2778,87682.5,,,,,
+1734121500000,0.2778,0.2807,0.2775,0.2802,106262.4,,,,,
+1734121800000,0.2806,0.2827,0.2802,0.2816,88762.4,,,,,
+1734122100000,0.2811,0.2822,0.2796,0.2807,80817.1,,,,,
+1734122400000,0.2812,0.2816,0.2784,0.2801,78665.1,,,,,
+1734122700000,0.2802,0.2834,0.28,0.2834,119519.1,,,,,
+1734123000000,0.2834,0.2835,0.275,0.2788,239134.4,,,,,
+1734123300000,0.2788,0.2812,0.2782,0.2809,120463.3,,,,,
+1734123600000,0.2809,0.2819,0.2788,0.2797,101132.7,,,,,
+1734123900000,0.2792,0.28,0.2776,0.2798,119704.4,,,,,
+1734124200000,0.2792,0.2797,0.2779,0.2787,47902.7,,,,,
+1734124500000,0.2783,0.2798,0.2774,0.2775,52728.2,,,,,
+1734124800000,0.2777,0.28,0.2776,0.2789,45080.2,,,,,
+1734125100000,0.2784,0.2804,0.2784,0.2804,33647.6,,,,,
+1734125400000,0.2801,0.2812,0.2767,0.2777,124074.5,,,,,
+1734125700000,0.2773,0.2792,0.2751,0.2775,135309.1,,,,,
+1734126000000,0.2781,0.2791,0.2775,0.2785,56212.4,,,,,
+1734126300000,0.2781,0.2876,0.2779,0.2868,532287.1,,,,,
+1734126600000,0.2868,0.297,0.2847,0.287,1066047.3,,,,,
+1734126900000,0.287,0.2879,0.2815,0.2819,497214.9,,,,,
+1734127200000,0.2817,0.2866,0.2806,0.2847,268912.7,,,,,
+1734127500000,0.2847,0.2877,0.2815,0.2877,219735.1,,,,,
+1734127800000,0.287,0.2877,0.2837,0.2843,118039.8,,,,,
+1734128100000,0.2843,0.2845,0.28,0.2825,164024.3,,,,,
+1734128400000,0.2825,0.2858,0.2816,0.2829,216506.9,,,,,
+1734128700000,0.2829,0.2844,0.2825,0.2838,31758.0,,,,,
+1734129000000,0.2837,0.2838,0.2811,0.2826,57294.4,,,,,
+1734129300000,0.2829,0.2869,0.2829,0.2853,180747.4,,,,,
+1734129600000,0.2856,0.2865,0.2842,0.285,97484.8,,,,,
+1734129900000,0.2859,0.2865,0.2811,0.2841,178087.6,,,,,
+1734130200000,0.2842,0.2895,0.2842,0.2856,175797.2,,,,,
+1734130500000,0.2853,0.2864,0.2837,0.2845,87169.9,,,,,
+1734130800000,0.2841,0.2862,0.282,0.2846,119383.4,,,,,
+1734131100000,0.2851,0.2861,0.284,0.2848,76373.9,,,,,
+1734131400000,0.2849,0.2856,0.2836,0.284,38602.9,,,,,
+1734131700000,0.2844,0.2855,0.2837,0.2842,64990.5,,,,,
+1734132000000,0.2842,0.29,0.2815,0.287,239742.1,,,,,
+1734132300000,0.2874,0.297,0.2864,0.2921,695794.9,,,,,
+1734132600000,0.2924,0.2927,0.2861,0.2876,195132.6,,,,,
+1734132900000,0.2871,0.2887,0.287,0.2879,62890.0,,,,,
+1734133200000,0.2886,0.2918,0.2872,0.29,105923.7,,,,,
+1734133500000,0.2901,0.292,0.281,0.2835,514221.6,,,,,
+1734133800000,0.2838,0.2853,0.2822,0.2838,141867.6,,,,,
+1734134100000,0.2835,0.285,0.2826,0.2832,130146.3,,,,,
+1734134400000,0.2832,0.2837,0.2793,0.2793,172995.7,buy,0.28015,1006.3263546235273,637349,0.0
+1734134700000,0.2796,0.2799,0.2756,0.2756,238671.8,,,,,
+1734135000000,0.2761,0.2768,0.2724,0.2734,297762.8,,,,,
+1734135300000,0.2737,0.2747,0.2701,0.2703,331185.6,,,,,
+1734135600000,0.2703,0.2703,0.2673,0.2673,335183.2,,,,,
+1734135900000,0.2673,0.2674,0.2621,0.2669,432869.1,,,,,
+1734136200000,0.2667,0.268,0.2652,0.267,335002.0,,,,,
+1734136500000,0.267,0.2682,0.265,0.2659,283309.4,,,,,
+1734136800000,0.2656,0.2656,0.2634,0.2654,316929.4,,,,,
+1734137100000,0.2654,0.2654,0.2568,0.258,510263.1,,,,,
+1734137400000,0.2577,0.2598,0.2549,0.2598,692105.3,,,,,
+1734137700000,0.2594,0.2599,0.2547,0.2548,397524.7,,,,,
+1734138000000,0.2547,0.2569,0.2547,0.2558,82532.5,,,,,
+1734138300000,0.2558,0.256,0.2519,0.255,290991.1,,,,,
+1734138600000,0.2549,0.2552,0.2526,0.2526,50795.0,,,,,
+1734138900000,0.2526,0.2627,0.2517,0.2574,431546.2,,,,,
+1734139200000,0.2574,0.2613,0.2566,0.2586,297008.5,,,,,
+1734139500000,0.2586,0.2595,0.2586,0.2594,98489.7,,,,,
+1734139800000,0.2594,0.2596,0.2586,0.2595,59426.6,,,,,
+1734140100000,0.2595,0.2599,0.259,0.259,36556.7,,,,,
+1734140400000,0.259,0.259,0.2567,0.2581,182460.6,,,,,
+1734140700000,0.2579,0.2593,0.2578,0.2587,58326.8,,,,,
+1734141000000,0.2586,0.2587,0.2572,0.2577,62786.2,,,,,
+1734141300000,0.2573,0.2582,0.2564,0.2574,62452.1,,,,,
+1734141600000,0.2575,0.2591,0.2573,0.2583,57613.0,,,,,
+1734141900000,0.2583,0.2699,0.2574,0.2619,616162.3,,,,,
+1734142200000,0.2614,0.2627,0.2594,0.2616,96417.8,,,,,
+1734142500000,0.2618,0.2626,0.2613,0.2613,66309.3,,,,,
+1734142800000,0.2614,0.2616,0.2595,0.2595,46221.1,,,,,
+1734143100000,0.2595,0.2605,0.2563,0.258,319195.2,,,,,
+1734143400000,0.2577,0.2581,0.2569,0.2574,59108.2,,,,,
+1734143700000,0.2575,0.2598,0.2575,0.2576,83228.5,,,,,
+1734144000000,0.2576,0.2659,0.2571,0.2607,273253.5,,,,,
+1734144300000,0.2607,0.2607,0.258,0.26,57402.7,,,,,
+1734144600000,0.26,0.26,0.2582,0.259,75256.1,,,,,
+1734144900000,0.2589,0.2601,0.2587,0.2597,26629.4,,,,,
+1734145200000,0.2596,0.2605,0.2587,0.2593,41131.0,,,,,
+1734145500000,0.2593,0.2593,0.2585,0.2588,36622.7,,,,,
+1734145800000,0.2592,0.2607,0.2569,0.2597,84011.6,,,,,
+1734146100000,0.2597,0.2607,0.2576,0.2584,127280.6,,,,,
+1734146400000,0.258,0.2583,0.257,0.2575,15085.9,,,,,
+1734146700000,0.2574,0.2576,0.2565,0.2569,38711.7,,,,,
+1734147000000,0.2569,0.2574,0.2556,0.2561,79369.4,,,,,
+1734147300000,0.2558,0.2563,0.254,0.2551,144629.1,,,,,
+1734147600000,0.2551,0.2555,0.2539,0.2547,149466.4,,,,,
+1734147900000,0.2548,0.2548,0.2536,0.2538,170292.6,,,,,
+1734148200000,0.2536,0.2546,0.252,0.2537,79969.2,,,,,
+1734148500000,0.2537,0.254,0.2524,0.2529,45104.1,,,,,
+1734148800000,0.2529,0.254,0.2528,0.2529,77507.5,,,,,
+1734149100000,0.2528,0.2535,0.2515,0.2534,67609.0,,,,,
+1734149400000,0.2531,0.2534,0.2523,0.2528,29538.0,,,,,
+1734149700000,0.2529,0.2556,0.2525,0.2556,135648.1,,,,,
+1734150000000,0.2556,0.2556,0.2532,0.2537,55582.9,,,,,
+1734150300000,0.2538,0.2544,0.2532,0.2536,24655.4,,,,,
+1734150600000,0.2536,0.2546,0.2523,0.2543,74556.0,,,,,
+1734150900000,0.2542,0.2548,0.2539,0.2548,24346.1,,,,,
+1734151200000,0.2548,0.2554,0.2545,0.2545,23017.4,,,,,
+1734151500000,0.2546,0.2549,0.2537,0.2542,19531.2,,,,,
+1734151800000,0.2545,0.2545,0.252,0.2534,43704.5,,,,,
+1734152100000,0.2531,0.2567,0.2525,0.2547,146509.2,,,,,
+1734152400000,0.2547,0.2548,0.2529,0.2529,74591.2,,,,,
+1734152700000,0.2528,0.2529,0.2517,0.2525,27809.0,,,,,
+1734153000000,0.2519,0.2531,0.2509,0.2519,94831.7,,,,,
+1734153300000,0.2519,0.253,0.2517,0.2526,62845.1,,,,,
+1734153600000,0.2529,0.2536,0.2522,0.2532,23891.4,,,,,
+1734153900000,0.253,0.2532,0.2509,0.2511,73095.9,,,,,
+1734154200000,0.2511,0.2524,0.2506,0.2511,35006.2,,,,,
+1734154500000,0.251,0.2517,0.2507,0.2513,23813.4,,,,,
+1734154800000,0.2513,0.2517,0.2479,0.2509,240020.3,,,,,
+1734155100000,0.2509,0.2518,0.2496,0.2505,87737.5,,,,,
+1734155400000,0.2508,0.2508,0.247,0.2476,192978.7,,,,,
+1734155700000,0.2473,0.249,0.2472,0.2485,51632.2,,,,,
+1734156000000,0.2483,0.2487,0.2458,0.2478,76661.8,,,,,
+1734156300000,0.248,0.2495,0.2475,0.2493,53347.0,,,,,
+1734156600000,0.2486,0.249,0.248,0.2487,23592.6,,,,,
+1734156900000,0.2484,0.249,0.2477,0.2489,31664.4,,,,,
+1734157200000,0.2486,0.2488,0.2475,0.2477,54274.7,,,,,
+1734157500000,0.2481,0.2489,0.2477,0.2481,36112.6,,,,,
+1734157800000,0.2479,0.2481,0.2475,0.2481,19549.4,,,,,
+1734158100000,0.2481,0.2487,0.2479,0.248,14677.3,,,,,
+1734158400000,0.2481,0.2483,0.2475,0.248,24160.5,,,,,
+1734158700000,0.2477,0.248,0.2469,0.2472,60026.1,,,,,
+1734159000000,0.2473,0.2477,0.2466,0.2473,32691.2,,,,,
+1734159300000,0.2474,0.2475,0.2456,0.2472,44003.8,,,,,
+1734159600000,0.2471,0.2471,0.2457,0.2464,54204.7,,,,,
+1734159900000,0.2462,0.2462,0.244,0.2441,253658.0,,,,,
+1734160200000,0.2447,0.2452,0.2424,0.245,300440.8,,,,,
+1734160500000,0.2447,0.2452,0.2418,0.2432,114565.9,,,,,
+1734160800000,0.2432,0.2449,0.2425,0.2445,47416.5,,,,,
+1734161100000,0.2442,0.2446,0.2425,0.2442,17465.3,,,,,
+1734161400000,0.2442,0.2446,0.241,0.2425,186985.8,,,,,
+1734161700000,0.2426,0.2437,0.2416,0.2433,31894.0,,,,,
+1734162000000,0.2433,0.2434,0.2421,0.2434,26948.9,,,,,
+1734162300000,0.2432,0.2432,0.2414,0.2429,71655.0,,,,,
+1734162600000,0.2429,0.2444,0.2426,0.2433,77468.9,,,,,
+1734162900000,0.2433,0.2433,0.2424,0.243,21063.0,,,,,
+1734163200000,0.2428,0.2436,0.2425,0.2427,68368.2,,,,,
+1734163500000,0.2426,0.2431,0.2415,0.2421,29573.6,,,,,
+1734163800000,0.2421,0.2429,0.2416,0.2416,44672.2,,,,,
+1734164100000,0.2417,0.2421,0.2411,0.2411,42178.4,,,,,
+1734164400000,0.2414,0.2421,0.241,0.2421,36832.0,,,,,
+1734164700000,0.2422,0.243,0.2417,0.2425,32921.3,,,,,
+1734165000000,0.2423,0.2437,0.2419,0.2429,58992.1,,,,,
+1734165300000,0.2428,0.2433,0.2414,0.2416,74136.5,,,,,
+1734165600000,0.2416,0.243,0.2412,0.242,79516.5,,,,,
+1734165900000,0.2421,0.2431,0.2416,0.2423,44930.8,,,,,
+1734166200000,0.2424,0.2436,0.2423,0.2426,48681.4,,,,,
+1734166500000,0.2429,0.2433,0.2426,0.2429,20447.9,,,,,
+1734166800000,0.2429,0.2442,0.2426,0.2438,122683.6,,,,,
+1734167100000,0.2439,0.2443,0.2419,0.2428,281514.3,,,,,
+1734167400000,0.2432,0.244,0.2427,0.2439,114212.3,,,,,
+1734167700000,0.244,0.2478,0.2435,0.2464,152285.1,,,,,
+1734168000000,0.2468,0.2481,0.2443,0.2477,279631.1,,,,,
+1734168300000,0.2473,0.249,0.246,0.2469,337347.7,,,,,
+1734168600000,0.2469,0.2469,0.2451,0.2465,84893.8,,,,,
+1734168900000,0.2463,0.2463,0.2451,0.2451,36475.5,,,,,
+1734169200000,0.2452,0.2455,0.2444,0.2445,50657.7,,,,,
+1734169500000,0.2445,0.2447,0.2434,0.244,57603.0,,,,,
+1734169800000,0.2441,0.2443,0.2436,0.2437,11755.3,,,,,
+1734170100000,0.2437,0.2445,0.2434,0.2442,12110.5,,,,,
+1734170400000,0.2442,0.2447,0.2436,0.2436,51471.7,,,,,
+1734170700000,0.2436,0.2436,0.2434,0.2435,35121.1,,,,,
+1734171000000,0.2435,0.2438,0.241,0.2415,194514.6,,,,,
+1734171300000,0.2416,0.2422,0.2407,0.2407,53312.5,,,,,
+1734171600000,0.2407,0.2411,0.2406,0.2407,20318.8,,,,,
+1734171900000,0.2408,0.2408,0.2396,0.2405,109922.6,,,,,
+1734172200000,0.2402,0.2411,0.2391,0.2407,22112.9,,,,,
+1734172500000,0.2407,0.2425,0.2407,0.2419,25116.6,,,,,
+1734172800000,0.2419,0.246,0.2417,0.245,140818.8,,,,,
+1734173100000,0.2447,0.2459,0.2424,0.2431,87365.9,,,,,
diff --git a/backtests_csv/aqr2vzeo.csv b/backtests_csv/aqr2vzeo.csv
new file mode 100644
index 0000000000000000000000000000000000000000..3095e77f62474b4fe3175b217c9301f1961c90f9
--- /dev/null
+++ b/backtests_csv/aqr2vzeo.csv
@@ -0,0 +1,3002 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1709251200000,0.0001352,0.0001355,0.0001351,0.0001355,3491.96,,,,,
+1709252100000,0.0001353,0.0001356,0.0001346,0.0001346,1461.71,,,,,
+1709253000000,0.0001347,0.0001354,0.0001346,0.0001353,1806.47,,,,,
+1709253900000,0.0001354,0.0001363,0.0001354,0.0001363,12597.36,buy,0.00013606,24.498995541182815,571525,0.0
+1709254800000,0.0001363,0.0001367,0.0001359,0.0001362,3959.5,,,,,
+1709255700000,0.0001362,0.0001363,0.000136,0.0001362,2249.48,,,,,
+1709256600000,0.0001363,0.0001369,0.0001358,0.0001369,2835.81,,,,,
+1709257500000,0.000137,0.0001376,0.0001367,0.0001368,7597.44,,,,,
+1709258400000,0.0001368,0.0001372,0.0001361,0.0001361,3161.93,,,,,
+1709259300000,0.0001362,0.0001365,0.0001359,0.0001365,2475.61,,,,,
+1709260200000,0.0001363,0.0001367,0.0001362,0.0001364,5859.01,,,,,
+1709261100000,0.0001364,0.0001367,0.0001363,0.0001367,1700.45,sell,0.00013638,24.47449654564163,820711,1.1640070557106412e-06
+1709262000000,0.0001367,0.0001373,0.0001365,0.0001371,3166.51,,,,,
+1709262900000,0.0001372,0.0001372,0.0001365,0.0001365,1279.27,buy,0.00013696,24.338006230529597,253706,0.0
+1709263800000,0.0001366,0.0001366,0.0001362,0.0001363,629.43,,,,,
+1709264700000,0.0001364,0.0001369,0.0001364,0.0001367,4608.98,,,,,
+1709265600000,0.0001367,0.0001369,0.0001365,0.0001366,2342.26,,,,,
+1709266500000,0.0001365,0.0001369,0.0001365,0.0001368,3623.17,,,,,
+1709267400000,0.000137,0.000137,0.0001364,0.0001366,2764.09,,,,,
+1709268300000,0.0001367,0.0001369,0.0001364,0.0001368,1351.9,,,,,
+1709269200000,0.0001367,0.0001371,0.0001364,0.000137,4267.84,,,,,
+1709270100000,0.0001371,0.0001373,0.0001367,0.0001368,4926.97,,,,,
+1709271000000,0.0001367,0.0001372,0.0001367,0.000137,4090.96,,,,,
+1709271900000,0.0001369,0.0001372,0.0001369,0.000137,2593.31,,,,,
+1709272800000,0.000137,0.0001372,0.000137,0.0001371,1884.47,,,,,
+1709273700000,0.0001371,0.0001371,0.0001364,0.0001365,12601.8,,,,,
+1709274600000,0.0001365,0.0001365,0.000136,0.0001364,21086.99,,,,,
+1709275500000,0.0001364,0.000137,0.0001364,0.0001368,8477.17,,,,,
+1709276400000,0.000137,0.000137,0.0001364,0.0001367,4495.65,buy,0.00013655,24.411082631514706,168112,0.0
+1709277300000,0.0001367,0.0001367,0.0001362,0.0001365,5110.55,,,,,
+1709278200000,0.0001366,0.0001368,0.000136,0.000136,883.0,,,,,
+1709279100000,0.0001361,0.0001363,0.0001357,0.0001358,1474.65,,,,,
+1709280000000,0.0001361,0.0001361,0.0001354,0.0001357,1416.86,,,,,
+1709280900000,0.0001357,0.0001358,0.0001356,0.0001357,2592.33,,,,,
+1709281800000,0.0001357,0.0001361,0.0001354,0.0001361,10268.11,buy,0.00013574,24.556750650753894,678212,0.0
+1709282700000,0.000136,0.0001365,0.0001356,0.0001363,3611.2,,,,,
+1709283600000,0.0001363,0.0001363,0.0001358,0.000136,5619.01,,,,,
+1709284500000,0.0001361,0.0001363,0.0001359,0.0001362,1553.79,,,,,
+1709285400000,0.0001363,0.0001363,0.0001359,0.000136,802.44,,,,,
+1709286300000,0.000136,0.000136,0.0001356,0.0001358,170.83,,,,,
+1709287200000,0.0001359,0.0001363,0.0001357,0.0001362,1678.43,,,,,
+1709288100000,0.000136,0.0001362,0.0001358,0.0001359,662.13,,,,,
+1709289000000,0.0001358,0.000136,0.0001356,0.000136,5708.83,,,,,
+1709289900000,0.000136,0.0001361,0.0001357,0.0001359,4472.16,,,,,
+1709290800000,0.0001358,0.000136,0.0001356,0.0001357,4020.84,,,,,
+1709291700000,0.0001357,0.0001361,0.0001357,0.000136,3346.42,,,,,
+1709292600000,0.0001361,0.0001362,0.0001359,0.0001361,2574.91,,,,,
+1709293500000,0.0001361,0.0001363,0.0001358,0.0001362,1869.66,,,,,
+1709294400000,0.0001361,0.0001363,0.0001358,0.0001359,3440.58,,,,,
+1709295300000,0.0001358,0.000136,0.0001358,0.0001359,1076.86,,,,,
+1709296200000,0.0001359,0.000136,0.0001355,0.0001357,1068.03,,,,,
+1709297100000,0.0001358,0.0001359,0.0001356,0.0001359,4566.63,,,,,
+1709298000000,0.0001358,0.0001361,0.0001354,0.0001355,5526.09,,,,,
+1709298900000,0.0001355,0.0001356,0.0001352,0.0001356,5385.28,,,,,
+1709299800000,0.0001357,0.0001357,0.0001354,0.0001355,1201.81,,,,,
+1709300700000,0.0001354,0.000136,0.0001353,0.000136,754.33,,,,,
+1709301600000,0.000136,0.0001364,0.0001359,0.0001362,1737.18,,,,,
+1709302500000,0.0001362,0.0001367,0.0001359,0.0001365,9120.56,,,,,
+1709303400000,0.0001363,0.0001367,0.000136,0.0001362,14037.02,,,,,
+1709304300000,0.0001361,0.0001364,0.0001358,0.0001362,19723.1,,,,,
+1709305200000,0.0001364,0.0001364,0.0001357,0.0001362,12453.29,sell,0.00013612,24.48819668919581,942772,2.648153589969464e-06
+1709306100000,0.0001362,0.0001362,0.0001354,0.0001354,1281.24,,,,,
+1709307000000,0.0001354,0.0001356,0.0001352,0.0001356,3063.27,,,,,
+1709307900000,0.0001355,0.0001359,0.0001352,0.0001353,3941.68,,,,,
+1709308800000,0.0001355,0.0001357,0.0001351,0.0001356,5557.07,,,,,
+1709309700000,0.0001355,0.0001358,0.0001351,0.0001354,3136.99,,,,,
+1709310600000,0.0001356,0.0001357,0.0001353,0.0001355,1156.97,,,,,
+1709311500000,0.0001354,0.0001356,0.0001351,0.0001351,323.34,,,,,
+1709312400000,0.0001354,0.0001359,0.0001353,0.0001359,1070.62,buy,0.00013549,24.602061652766505,177111,0.0
+1709313300000,0.0001359,0.0001362,0.0001358,0.0001362,1993.1,,,,,
+1709314200000,0.0001361,0.0001362,0.0001357,0.000136,1210.02,,,,,
+1709315100000,0.0001361,0.0001363,0.0001359,0.000136,744.2,,,,,
+1709316000000,0.0001359,0.0001359,0.0001352,0.0001352,975.54,,,,,
+1709316900000,0.0001352,0.0001355,0.000135,0.0001354,2453.79,,,,,
+1709317800000,0.0001352,0.0001353,0.0001345,0.0001345,1237.29,,,,,
+1709318700000,0.0001345,0.0001349,0.0001344,0.0001347,3579.78,,,,,
+1709319600000,0.0001348,0.0001352,0.0001347,0.0001349,2229.37,,,,,
+1709320500000,0.0001349,0.0001352,0.0001348,0.000135,697.72,,,,,
+1709321400000,0.0001348,0.000135,0.0001344,0.0001345,2928.23,,,,,
+1709322300000,0.0001345,0.0001347,0.0001342,0.0001347,1651.89,,,,,
+1709323200000,0.0001345,0.0001348,0.0001344,0.0001345,1326.27,buy,0.00013477,24.733496574410722,597196,0.0
+1709324100000,0.0001345,0.0001346,0.0001342,0.0001346,2024.38,,,,,
+1709325000000,0.0001346,0.0001347,0.0001341,0.0001341,1474.8,,,,,
+1709325900000,0.0001341,0.0001344,0.0001338,0.0001344,7245.72,,,,,
+1709326800000,0.0001344,0.0001352,0.0001341,0.0001348,8227.19,,,,,
+1709327700000,0.0001347,0.0001353,0.0001344,0.0001346,5847.62,,,,,
+1709328600000,0.0001345,0.0001351,0.0001345,0.0001351,2815.65,,,,,
+1709329500000,0.000135,0.0001355,0.000135,0.0001355,588.37,,,,,
+1709330400000,0.0001355,0.0001362,0.0001354,0.0001361,2722.74,,,,,
+1709331300000,0.0001362,0.0001367,0.0001362,0.0001364,2193.5,,,,,
+1709332200000,0.0001363,0.0001375,0.0001362,0.0001374,6536.01,sell,0.00013627,24.46124116337663,633239,3.006188694014291e-05
+1709333100000,0.0001375,0.0001387,0.0001375,0.000138,7749.73,,,,,
+1709334000000,0.0001379,0.0001383,0.0001373,0.0001381,6539.37,,,,,
+1709334900000,0.000138,0.0001382,0.0001376,0.0001382,2774.65,sell,0.00013779,73.56931848966299,999823,8.765822359328928e-05
+1709335800000,0.0001383,0.0001384,0.0001379,0.0001384,3022.33,buy,0.00013827,24.10742267544177,528391,0.0
+1709336700000,0.0001383,0.0001389,0.0001383,0.0001389,3085.21,,,,,
+1709337600000,0.0001389,0.0001407,0.0001389,0.0001407,17421.72,,,,,
+1709338500000,0.0001408,0.0001413,0.0001402,0.0001408,14486.84,,,,,
+1709339400000,0.0001406,0.0001409,0.0001398,0.0001403,1782.93,sell,0.00014004,24.08331525276633,872567,3.5924840529399165e-05
+1709340300000,0.0001404,0.0001407,0.0001401,0.0001401,8323.62,,,,,
+1709341200000,0.0001401,0.0001406,0.0001397,0.0001397,8012.74,buy,0.0001404,23.741690408357076,910358,0.0
+1709342100000,0.0001396,0.0001401,0.0001385,0.0001391,14618.66,,,,,
+1709343000000,0.0001387,0.0001402,0.0001387,0.0001402,1028.12,,,,,
+1709343900000,0.0001403,0.0001409,0.00014,0.0001408,2819.66,,,,,
+1709344800000,0.0001407,0.000141,0.0001404,0.0001409,2089.34,,,,,
+1709345700000,0.0001408,0.0001412,0.0001404,0.0001412,4854.14,,,,,
+1709346600000,0.0001412,0.0001421,0.0001411,0.0001421,5452.43,,,,,
+1709347500000,0.0001421,0.0001421,0.0001415,0.0001416,7125.49,,,,,
+1709348400000,0.0001416,0.0001423,0.0001414,0.0001422,11375.56,,,,,
+1709349300000,0.0001423,0.0001431,0.0001422,0.0001431,5433.78,,,,,
+1709350200000,0.0001431,0.000144,0.0001429,0.0001435,10171.86,,,,,
+1709351100000,0.0001435,0.0001438,0.0001429,0.0001436,9100.13,sell,0.00014292,23.71794871794872,956046,5.3049461538461495e-05
+1709352000000,0.0001436,0.0001456,0.0001436,0.0001451,22710.77,,,,,
+1709352900000,0.0001451,0.0001453,0.0001441,0.0001444,12343.38,buy,0.00014503,22.9837504884047,916556,0.0
+1709353800000,0.0001444,0.0001448,0.0001441,0.0001443,2702.37,,,,,
+1709354700000,0.0001444,0.0001448,0.0001439,0.0001439,4901.57,,,,,
+1709355600000,0.0001439,0.000144,0.0001432,0.0001432,2260.4,,,,,
+1709356500000,0.0001432,0.0001434,0.0001421,0.0001431,14228.76,,,,,
+1709357400000,0.0001432,0.0001433,0.0001426,0.000143,3478.4,,,,,
+1709358300000,0.000143,0.0001434,0.0001424,0.0001427,5001.11,,,,,
+1709359200000,0.0001426,0.0001439,0.0001426,0.0001434,4929.04,,,,,
+1709360100000,0.0001435,0.0001446,0.0001435,0.0001441,10932.88,,,,,
+1709361000000,0.0001442,0.0001449,0.0001441,0.0001443,8442.52,buy,0.00014436,23.09042209291586,496871,0.0
+1709361900000,0.0001443,0.0001445,0.0001438,0.0001444,14237.75,,,,,
+1709362800000,0.0001444,0.0001444,0.0001437,0.0001437,2766.36,,,,,
+1709363700000,0.0001438,0.000144,0.0001434,0.0001436,2221.53,,,,,
+1709364600000,0.0001435,0.0001436,0.0001432,0.0001434,4062.47,,,,,
+1709365500000,0.0001436,0.000144,0.0001431,0.000144,3750.1,,,,,
+1709366400000,0.0001439,0.0001447,0.0001436,0.0001446,5566.31,,,,,
+1709367300000,0.0001446,0.0001447,0.0001426,0.0001438,2258.08,,,,,
+1709368200000,0.0001438,0.000145,0.0001437,0.0001445,3590.28,,,,,
+1709369100000,0.0001443,0.0001452,0.0001443,0.0001451,4771.3,,,,,
+1709370000000,0.0001453,0.0001458,0.0001448,0.000145,13557.64,,,,,
+1709370900000,0.0001452,0.0001453,0.0001435,0.0001435,14076.75,,,,,
+1709371800000,0.0001434,0.0001439,0.000143,0.0001435,11429.53,,,,,
+1709372700000,0.0001435,0.000144,0.0001432,0.0001439,27276.73,,,,,
+1709373600000,0.000144,0.0001443,0.0001437,0.0001442,2009.73,,,,,
+1709374500000,0.000144,0.000144,0.0001436,0.0001437,6865.42,,,,,
+1709375400000,0.0001437,0.0001439,0.0001435,0.0001439,1443.34,,,,,
+1709376300000,0.0001438,0.0001442,0.0001436,0.0001442,4263.82,,,,,
+1709377200000,0.0001441,0.0001446,0.0001439,0.000144,5060.71,,,,,
+1709378100000,0.0001439,0.0001451,0.0001439,0.0001449,1527.98,,,,,
+1709379000000,0.000145,0.0001453,0.0001446,0.0001451,4520.44,,,,,
+1709379900000,0.0001452,0.0001454,0.0001449,0.0001449,19390.59,,,,,
+1709380800000,0.000145,0.0001468,0.0001448,0.0001468,15943.45,,,,,
+1709381700000,0.0001468,0.0001482,0.0001468,0.0001476,18972.13,,,,,
+1709382600000,0.0001476,0.0001482,0.0001472,0.000148,8799.9,,,,,
+1709383500000,0.0001477,0.0001479,0.0001471,0.0001479,7017.02,,,,,
+1709384400000,0.0001477,0.0001479,0.0001472,0.0001479,8894.02,,,,,
+1709385300000,0.0001475,0.0001478,0.0001471,0.0001471,4030.26,,,,,
+1709386200000,0.000147,0.0001475,0.0001467,0.0001475,12120.73,,,,,
+1709387100000,0.0001474,0.0001474,0.0001464,0.0001464,9588.79,sell,0.00014692,22.68808421816862,254202,5.147291042744365e-05
+1709388000000,0.0001466,0.0001468,0.0001457,0.0001466,5359.05,,,,,
+1709388900000,0.0001469,0.0001474,0.000146,0.0001461,7131.74,,,,,
+1709389800000,0.0001462,0.0001471,0.0001461,0.0001462,1706.49,,,,,
+1709390700000,0.0001465,0.0001476,0.0001457,0.0001476,9811.5,,,,,
+1709391600000,0.0001476,0.0001478,0.0001461,0.0001467,10609.37,,,,,
+1709392500000,0.0001468,0.0001468,0.0001455,0.0001461,21121.9,,,,,
+1709393400000,0.000146,0.000146,0.0001448,0.0001454,14523.94,,,,,
+1709394300000,0.0001456,0.0001465,0.0001456,0.000146,12076.82,,,,,
+1709395200000,0.0001461,0.0001479,0.0001461,0.0001479,10544.28,buy,0.00014618,22.802937018287956,464372,0.0
+1709396100000,0.0001478,0.0001485,0.0001474,0.0001484,16966.35,,,,,
+1709397000000,0.0001483,0.0001485,0.0001472,0.0001476,5605.35,,,,,
+1709397900000,0.0001475,0.0001481,0.0001467,0.0001479,14500.79,sell,0.00014751,22.597338033579646,265209,4.9738970997780855e-05
+1709398800000,0.0001479,0.0001481,0.0001475,0.0001475,743.82,,,,,
+1709399700000,0.0001474,0.0001478,0.000147,0.0001477,4521.71,,,,,
+1709400600000,0.0001479,0.0001479,0.0001472,0.0001473,1448.04,,,,,
+1709401500000,0.0001473,0.0001476,0.0001469,0.0001472,3120.19,,,,,
+1709402400000,0.0001471,0.0001473,0.0001468,0.0001472,1128.69,sell,0.00014726,23.52281023826064,199691,1.9461259664129068e-05
+1709403300000,0.0001473,0.0001479,0.0001473,0.0001479,664.28,,,,,
+1709404200000,0.0001476,0.0001484,0.0001475,0.0001482,5401.25,buy,0.00014783,22.54842273782949,379874,0.0
+1709405100000,0.0001482,0.0001494,0.000148,0.000149,14812.37,,,,,
+1709406000000,0.0001489,0.0001499,0.0001488,0.0001494,12872.99,,,,,
+1709406900000,0.0001492,0.0001495,0.0001487,0.0001492,43358.0,,,,,
+1709407800000,0.0001492,0.0001495,0.0001486,0.0001487,6068.74,buy,0.00014928,22.329403358342265,213073,0.0
+1709407800000,0.0001492,0.0001495,0.0001486,0.0001487,6068.74,sell,0.00014872,22.52587431509166,198791,1.3367980112291182e-05
+1709408700000,0.0001488,0.0001489,0.0001484,0.0001485,3018.28,,,,,
+1709409600000,0.0001486,0.000149,0.0001479,0.000148,8391.84,,,,,
+1709410500000,0.000148,0.0001482,0.0001474,0.0001481,2982.29,,,,,
+1709411400000,0.000148,0.0001482,0.0001475,0.0001475,2725.99,,,,,
+1709412300000,0.0001477,0.0001488,0.0001476,0.0001488,3565.07,,,,,
+1709413200000,0.0001488,0.0001493,0.0001487,0.0001493,3314.43,,,,,
+1709414100000,0.0001493,0.0001512,0.0001493,0.000151,17819.15,,,,,
+1709415000000,0.0001511,0.0001514,0.0001501,0.0001507,7964.39,,,,,
+1709415900000,0.0001507,0.0001509,0.0001503,0.0001504,1915.25,,,,,
+1709416800000,0.0001504,0.0001505,0.0001499,0.0001505,9264.96,sell,0.00015032,22.307073954983924,541683,1.651615755627021e-05
+1709417700000,0.0001503,0.0001511,0.0001502,0.0001511,12962.25,,,,,
+1709418600000,0.0001512,0.0001518,0.0001508,0.0001511,7122.56,,,,,
+1709419500000,0.0001512,0.0001518,0.0001508,0.0001511,1987.93,buy,0.00015128,22.03419707385863,201554,0.0
+1709420400000,0.0001512,0.0001527,0.0001512,0.0001518,12445.13,,,,,
+1709421300000,0.0001521,0.0001524,0.0001515,0.0001517,4359.04,,,,,
+1709422200000,0.0001518,0.0001524,0.0001513,0.0001521,3240.86,,,,,
+1709423100000,0.000152,0.0001527,0.0001518,0.0001527,34478.46,,,,,
+1709424000000,0.0001528,0.0001529,0.000151,0.0001511,157172.76,,,,,
+1709424900000,0.0001512,0.0001528,0.000151,0.0001511,6289.66,,,,,
+1709425800000,0.000151,0.0001531,0.0001505,0.000153,10190.14,,,,,
+1709426700000,0.0001529,0.0001531,0.0001508,0.0001512,5799.62,,,,,
+1709427600000,0.0001513,0.0001514,0.0001499,0.0001507,2776.26,,,,,
+1709428500000,0.0001506,0.0001512,0.0001501,0.0001508,3681.0,,,,,
+1709429400000,0.0001508,0.0001515,0.0001505,0.0001507,1833.98,,,,,
+1709430300000,0.0001507,0.0001515,0.0001507,0.000151,1420.67,,,,,
+1709431200000,0.0001508,0.0001519,0.0001506,0.0001514,1637.7,,,,,
+1709432100000,0.0001512,0.0001513,0.0001497,0.0001498,13137.48,,,,,
+1709433000000,0.0001501,0.0001502,0.0001495,0.0001502,1171.24,,,,,
+1709433900000,0.0001503,0.0001508,0.0001499,0.0001502,4509.29,,,,,
+1709434800000,0.0001503,0.0001516,0.0001499,0.0001514,2302.2,,,,,
+1709435700000,0.0001514,0.0001518,0.000151,0.000151,3898.14,,,,,
+1709436600000,0.000151,0.0001515,0.000151,0.0001512,1070.73,,,,,
+1709437500000,0.0001512,0.0001514,0.000151,0.0001513,659.15,,,,,
+1709438400000,0.0001514,0.0001517,0.0001513,0.0001515,2187.92,,,,,
+1709439300000,0.0001514,0.0001514,0.0001507,0.0001512,1034.21,,,,,
+1709440200000,0.0001513,0.0001514,0.0001508,0.0001512,766.92,,,,,
+1709441100000,0.0001512,0.0001514,0.0001509,0.000151,1776.22,,,,,
+1709442000000,0.000151,0.0001511,0.00015,0.0001501,2538.05,,,,,
+1709442900000,0.0001502,0.0001503,0.0001495,0.0001495,1435.85,,,,,
+1709443800000,0.0001497,0.00015,0.0001491,0.0001491,2312.78,,,,,
+1709444700000,0.0001493,0.0001494,0.0001488,0.0001489,2798.68,,,,,
+1709445600000,0.000149,0.0001491,0.0001476,0.0001478,13967.05,,,,,
+1709446500000,0.000148,0.0001487,0.0001479,0.0001486,2155.97,,,,,
+1709447400000,0.0001486,0.0001486,0.0001474,0.0001477,17020.96,,,,,
+1709448300000,0.000148,0.0001481,0.0001478,0.0001479,3435.6,,,,,
+1709449200000,0.0001481,0.0001481,0.0001467,0.0001474,7075.02,buy,0.00014802,22.519479349637436,771877,0.0
+1709450100000,0.0001471,0.0001471,0.00014,0.0001436,140744.65,,,,,
+1709451000000,0.0001437,0.0001455,0.0001429,0.0001452,26336.04,buy,0.00014498,22.991677012921322,479854,0.0
+1709451900000,0.0001453,0.0001463,0.0001451,0.0001451,4818.54,,,,,
+1709452800000,0.0001452,0.0001463,0.0001441,0.0001443,5982.3,,,,,
+1709453700000,0.0001444,0.0001456,0.0001444,0.0001453,2645.65,,,,,
+1709454600000,0.0001454,0.0001477,0.0001454,0.0001477,11185.9,,,,,
+1709455500000,0.0001477,0.0001478,0.0001469,0.0001476,4206.73,,,,,
+1709456400000,0.0001475,0.0001479,0.0001474,0.0001479,3090.58,,,,,
+1709457300000,0.0001478,0.000148,0.0001471,0.0001476,2000.11,sell,0.00014711,22.658781410735735,806913,4.164480094260489e-05
+1709458200000,0.0001476,0.0001479,0.0001472,0.0001473,2963.99,,,,,
+1709459100000,0.0001475,0.000148,0.0001469,0.0001475,3652.82,,,,,
+1709460000000,0.0001474,0.0001476,0.0001469,0.0001471,7102.33,,,,,
+1709460900000,0.0001471,0.0001479,0.000147,0.0001479,4787.92,,,,,
+1709461800000,0.0001478,0.0001481,0.0001477,0.0001479,2056.54,,,,,
+1709462700000,0.0001476,0.000148,0.0001473,0.0001477,3593.98,,,,,
+1709463600000,0.0001477,0.0001479,0.0001475,0.0001477,1536.67,,,,,
+1709464500000,0.000148,0.0001483,0.0001479,0.000148,4775.38,,,,,
+1709465400000,0.0001479,0.0001484,0.0001478,0.0001481,1895.84,,,,,
+1709466300000,0.0001482,0.0001486,0.0001481,0.0001485,4303.75,,,,,
+1709467200000,0.0001483,0.0001484,0.0001475,0.0001483,6274.41,,,,,
+1709468100000,0.0001483,0.0001483,0.0001471,0.0001473,5851.43,,,,,
+1709469000000,0.0001474,0.000148,0.0001471,0.000148,7019.29,,,,,
+1709469900000,0.000148,0.0001486,0.0001479,0.0001483,8511.52,,,,,
+1709470800000,0.0001483,0.0001486,0.0001478,0.0001478,3801.35,,,,,
+1709471700000,0.0001479,0.0001482,0.0001478,0.0001481,1111.34,,,,,
+1709472600000,0.0001481,0.0001482,0.0001477,0.0001478,2716.2,,,,,
+1709473500000,0.000148,0.000149,0.000148,0.0001489,2089.67,,,,,
+1709474400000,0.0001488,0.0001488,0.000148,0.000148,784.58,,,,,
+1709475300000,0.000148,0.0001481,0.0001474,0.0001474,3069.6,,,,,
+1709476200000,0.0001474,0.000148,0.0001473,0.0001479,2466.46,,,,,
+1709477100000,0.0001478,0.0001483,0.0001469,0.0001475,3907.31,,,,,
+1709478000000,0.0001476,0.0001491,0.0001476,0.0001491,991.03,,,,,
+1709478900000,0.0001491,0.0001499,0.0001487,0.0001499,2416.01,,,,,
+1709479800000,0.0001499,0.00015,0.0001491,0.0001492,2509.66,,,,,
+1709480700000,0.0001493,0.0001498,0.0001491,0.0001496,2823.57,,,,,
+1709481600000,0.0001497,0.0001505,0.0001487,0.0001504,5198.01,,,,,
+1709482500000,0.0001505,0.0001521,0.0001505,0.0001521,11805.63,,,,,
+1709483400000,0.0001521,0.0001524,0.0001513,0.0001523,11974.25,,,,,
+1709484300000,0.0001522,0.0001549,0.0001519,0.0001546,25739.8,,,,,
+1709485200000,0.0001546,0.0001573,0.0001536,0.0001547,44793.06,,,,,
+1709486100000,0.0001546,0.0001553,0.0001536,0.0001544,9537.36,,,,,
+1709487000000,0.0001542,0.0001562,0.000154,0.0001561,9815.3,,,,,
+1709487900000,0.000156,0.0001563,0.0001544,0.0001553,5362.6,,,,,
+1709488800000,0.0001553,0.0001562,0.0001545,0.0001545,9456.61,,,,,
+1709489700000,0.0001548,0.0001556,0.0001546,0.0001555,6139.29,,,,,
+1709490600000,0.0001554,0.0001557,0.0001533,0.0001543,8987.47,,,,,
+1709491500000,0.0001543,0.0001545,0.0001532,0.0001532,6574.35,sell,0.00015373,21.68303735987337,755288,0.00011825466049885552
+1709492400000,0.0001532,0.0001538,0.0001524,0.0001525,5544.88,,,,,
+1709493300000,0.0001523,0.000154,0.0001523,0.0001538,6967.16,,,,,
+1709494200000,0.0001538,0.000154,0.0001529,0.0001534,8287.94,sell,0.00015296,23.135989312371866,988543,3.565494541381239e-05
+1709495100000,0.0001534,0.0001541,0.000153,0.000154,965.34,buy,0.00015349,21.7169413859752,268216,0.0
+1709496000000,0.0001541,0.0001553,0.0001541,0.0001546,6047.7,,,,,
+1709496900000,0.0001546,0.0001553,0.0001546,0.0001547,7897.29,,,,,
+1709497800000,0.000155,0.0001551,0.0001539,0.0001543,4588.72,,,,,
+1709498700000,0.0001544,0.000155,0.0001538,0.0001548,3339.48,sell,0.00015464,21.695224444589225,138834,1.8264558603166398e-05
+1709499600000,0.0001547,0.0001565,0.0001546,0.0001563,4116.65,,,,,
+1709500500000,0.0001563,0.0001564,0.0001556,0.0001563,3817.36,,,,,
+1709501400000,0.0001561,0.0001573,0.0001556,0.0001557,7094.41,buy,0.00015581,21.393577647990078,639970,0.0
+1709502300000,0.0001558,0.0001561,0.0001554,0.0001559,1995.01,,,,,
+1709503200000,0.0001559,0.000157,0.0001556,0.0001566,4699.66,,,,,
+1709504100000,0.0001565,0.0001566,0.0001553,0.0001556,2723.52,,,,,
+1709505000000,0.0001558,0.0001567,0.0001552,0.0001558,3524.76,,,,,
+1709505900000,0.000156,0.0001561,0.0001549,0.0001556,3961.44,,,,,
+1709506800000,0.0001557,0.0001557,0.0001549,0.0001549,1874.77,,,,,
+1709507700000,0.000155,0.0001565,0.000155,0.0001563,2394.5,,,,,
+1709508600000,0.0001565,0.0001566,0.0001557,0.000156,2007.97,,,,,
+1709509500000,0.0001562,0.0001562,0.0001548,0.000155,5358.34,,,,,
+1709510400000,0.0001552,0.0001552,0.0001533,0.0001538,8868.16,,,,,
+1709511300000,0.0001536,0.0001563,0.0001536,0.0001553,6924.57,,,,,
+1709512200000,0.0001552,0.0001555,0.0001541,0.0001555,14554.02,,,,,
+1709513100000,0.0001556,0.000156,0.000153,0.0001542,25210.6,,,,,
+1709514000000,0.0001539,0.0001546,0.0001521,0.0001529,19219.45,,,,,
+1709514900000,0.0001529,0.0001531,0.0001519,0.0001525,4054.57,,,,,
+1709515800000,0.0001524,0.0001536,0.0001517,0.0001532,5024.79,,,,,
+1709516700000,0.0001533,0.0001534,0.0001524,0.0001526,5635.86,buy,0.00015299,21.787916421552605,414969,0.0
+1709517600000,0.0001525,0.0001543,0.0001525,0.0001538,5471.65,,,,,
+1709518500000,0.0001539,0.0001546,0.0001528,0.0001535,5459.62,,,,,
+1709519400000,0.0001537,0.0001538,0.0001528,0.0001532,3052.47,,,,,
+1709520300000,0.0001532,0.0001532,0.000152,0.0001523,3060.69,,,,,
+1709521200000,0.0001525,0.0001525,0.0001517,0.0001522,3004.65,,,,,
+1709522100000,0.0001523,0.0001524,0.0001515,0.0001521,4181.51,,,,,
+1709523000000,0.0001521,0.0001526,0.0001517,0.0001523,2535.43,,,,,
+1709523900000,0.0001524,0.0001533,0.0001522,0.0001527,3408.19,,,,,
+1709524800000,0.0001527,0.000153,0.000152,0.0001527,3632.56,,,,,
+1709525700000,0.0001526,0.0001534,0.0001521,0.0001533,1942.24,,,,,
+1709526600000,0.0001534,0.0001535,0.0001525,0.0001534,5599.52,,,,,
+1709527500000,0.0001534,0.0001537,0.000153,0.0001531,3463.98,,,,,
+1709528400000,0.0001532,0.0001535,0.0001529,0.0001534,2590.93,,,,,
+1709529300000,0.0001534,0.0001544,0.0001529,0.0001542,5976.87,,,,,
+1709530200000,0.0001541,0.0001556,0.000154,0.0001549,11176.07,,,,,
+1709531100000,0.0001552,0.0001553,0.0001534,0.0001534,3630.74,,,,,
+1709532000000,0.0001534,0.0001541,0.0001528,0.000154,5995.05,,,,,
+1709532900000,0.0001541,0.0001553,0.0001537,0.0001553,4282.58,,,,,
+1709533800000,0.0001552,0.0001554,0.0001544,0.0001544,3607.95,,,,,
+1709534700000,0.0001545,0.0001551,0.0001542,0.000155,3648.0,sell,0.00015436,21.594540900060466,243020,2.2947438887449152e-05
+1709535600000,0.000155,0.000156,0.0001548,0.000155,6385.46,,,,,
+1709536500000,0.0001549,0.0001549,0.0001539,0.0001542,6660.5,,,,,
+1709537400000,0.0001544,0.000155,0.0001537,0.000154,58489.28,,,,,
+1709538300000,0.000154,0.000154,0.0001524,0.0001529,6925.29,,,,,
+1709539200000,0.0001528,0.0001532,0.0001521,0.0001526,5811.6,,,,,
+1709540100000,0.0001524,0.0001532,0.0001523,0.0001531,23488.84,,,,,
+1709541000000,0.0001531,0.0001559,0.0001522,0.0001548,26626.7,,,,,
+1709541900000,0.000155,0.000155,0.0001534,0.0001548,25006.64,,,,,
+1709542800000,0.0001544,0.000155,0.0001535,0.000155,12996.19,,,,,
+1709543700000,0.0001549,0.0001551,0.000154,0.0001542,7715.97,,,,,
+1709544600000,0.0001542,0.0001549,0.0001539,0.0001544,2265.01,,,,,
+1709545500000,0.0001543,0.0001551,0.0001538,0.000155,42380.63,,,,,
+1709546400000,0.0001549,0.0001563,0.0001546,0.0001559,338717.02,,,,,
+1709547300000,0.0001558,0.0001558,0.0001536,0.0001542,18122.04,,,,,
+1709548200000,0.0001541,0.0001543,0.0001525,0.0001527,22133.41,,,,,
+1709549100000,0.0001527,0.000153,0.0001515,0.0001518,13196.74,,,,,
+1709550000000,0.0001518,0.0001522,0.0001512,0.0001514,12090.89,,,,,
+1709550900000,0.0001514,0.0001519,0.0001508,0.0001519,12866.32,,,,,
+1709551800000,0.0001518,0.0001543,0.0001514,0.0001541,13923.23,,,,,
+1709552700000,0.0001541,0.0001541,0.0001526,0.000153,11782.52,buy,0.00015394,21.653458057251743,567899,0.0
+1709553600000,0.0001529,0.000155,0.0001528,0.0001547,27371.4,,,,,
+1709554500000,0.0001548,0.0001555,0.0001547,0.0001551,8234.95,,,,,
+1709555400000,0.000155,0.0001558,0.0001546,0.0001555,11253.13,,,,,
+1709556300000,0.0001555,0.0001575,0.0001551,0.0001573,24179.43,,,,,
+1709557200000,0.0001573,0.0001582,0.0001545,0.0001549,55457.53,,,,,
+1709558100000,0.000155,0.0001551,0.0001533,0.0001535,7403.13,,,,,
+1709559000000,0.0001534,0.000154,0.0001522,0.000153,8704.52,,,,,
+1709559900000,0.0001529,0.0001529,0.0001517,0.0001521,7494.81,,,,,
+1709560800000,0.0001521,0.0001536,0.0001515,0.0001532,8943.12,,,,,
+1709561700000,0.0001528,0.0001543,0.0001527,0.0001531,9712.44,,,,,
+1709562600000,0.0001529,0.0001538,0.0001521,0.0001531,17471.4,,,,,
+1709563500000,0.000153,0.0001536,0.0001519,0.0001525,7768.87,,,,,
+1709564400000,0.0001525,0.0001534,0.000152,0.0001525,11925.45,,,,,
+1709565300000,0.0001525,0.0001531,0.0001522,0.0001529,5648.06,,,,,
+1709566200000,0.000153,0.0001534,0.0001525,0.000153,4967.7,,,,,
+1709567100000,0.000153,0.0001539,0.0001525,0.0001529,7462.73,,,,,
+1709568000000,0.0001528,0.0001529,0.0001514,0.0001514,14757.81,,,,,
+1709568900000,0.0001513,0.0001518,0.0001506,0.0001513,12744.49,,,,,
+1709569800000,0.0001511,0.000153,0.0001507,0.0001523,11756.25,,,,,
+1709570700000,0.0001523,0.0001528,0.0001501,0.0001502,9237.02,,,,,
+1709571600000,0.0001502,0.0001508,0.0001488,0.0001492,11115.07,,,,,
+1709572500000,0.0001492,0.0001496,0.0001485,0.000149,8532.28,,,,,
+1709573400000,0.000149,0.000149,0.0001467,0.0001476,16603.11,,,,,
+1709574300000,0.0001477,0.0001482,0.0001453,0.0001454,20506.78,,,,,
+1709575200000,0.0001455,0.0001479,0.0001455,0.0001477,5850.35,,,,,
+1709576100000,0.0001477,0.0001483,0.0001455,0.0001459,13107.66,buy,0.0001477,22.568269013766642,510176,0.0
+1709577000000,0.0001458,0.0001476,0.0001458,0.0001475,14048.24,,,,,
+1709577900000,0.0001475,0.0001487,0.0001475,0.0001487,7028.14,,,,,
+1709578800000,0.0001487,0.0001487,0.0001476,0.0001483,13399.19,,,,,
+1709579700000,0.0001484,0.0001486,0.0001473,0.0001477,3470.48,,,,,
+1709580600000,0.0001475,0.0001479,0.000147,0.0001479,11361.19,,,,,
+1709581500000,0.000148,0.000148,0.0001473,0.0001474,5532.61,,,,,
+1709582400000,0.0001476,0.000148,0.0001471,0.0001474,9633.16,,,,,
+1709583300000,0.0001473,0.0001477,0.0001463,0.0001467,14461.69,,,,,
+1709584200000,0.0001468,0.0001472,0.0001457,0.0001466,9136.43,,,,,
+1709585100000,0.0001468,0.0001473,0.0001457,0.0001469,2221.92,,,,,
+1709586000000,0.0001467,0.0001468,0.0001453,0.0001457,3975.98,,,,,
+1709586900000,0.0001459,0.0001482,0.0001459,0.0001482,4926.78,,,,,
+1709587800000,0.0001483,0.0001503,0.0001483,0.0001496,6366.7,,,,,
+1709588700000,0.0001496,0.0001497,0.0001485,0.0001488,5642.33,,,,,
+1709589600000,0.0001488,0.0001488,0.0001473,0.0001477,13011.71,,,,,
+1709590500000,0.0001476,0.000149,0.0001476,0.0001486,4280.92,,,,,
+1709591400000,0.0001485,0.0001488,0.000147,0.0001472,1983.64,,,,,
+1709592300000,0.0001471,0.0001482,0.000147,0.0001474,2488.75,,,,,
+1709593200000,0.0001474,0.0001478,0.0001461,0.0001466,6842.91,,,,,
+1709594100000,0.0001466,0.0001469,0.000145,0.0001461,21798.32,,,,,
+1709595000000,0.0001462,0.000147,0.0001454,0.0001458,7040.0,,,,,
+1709595900000,0.0001458,0.0001468,0.0001441,0.0001445,32018.63,,,,,
+1709596800000,0.0001446,0.0001447,0.0001437,0.0001444,37350.69,,,,,
+1709597700000,0.0001445,0.0001447,0.0001443,0.0001447,116159.68,,,,,
+1709598600000,0.0001447,0.0001455,0.0001442,0.0001455,10954.96,,,,,
+1709599500000,0.0001455,0.0001457,0.0001441,0.0001443,6748.91,,,,,
+1709600400000,0.0001443,0.0001444,0.0001431,0.0001433,8009.25,,,,,
+1709601300000,0.0001434,0.000145,0.0001434,0.0001441,5283.77,buy,0.00014397,23.152971683915634,914126,0.0
+1709602200000,0.0001441,0.0001464,0.0001441,0.0001461,15014.58,,,,,
+1709603100000,0.0001461,0.0001464,0.0001447,0.0001453,39374.91,,,,,
+1709604000000,0.0001453,0.0001458,0.0001445,0.0001456,2702.54,,,,,
+1709604900000,0.0001457,0.0001457,0.0001439,0.0001439,6147.69,,,,,
+1709605800000,0.000144,0.0001446,0.0001433,0.0001433,4422.75,sell,0.00014427,23.104826598276382,473757,2.7171276079589883e-07
+1709606700000,0.0001436,0.0001445,0.0001434,0.0001445,2621.47,,,,,
+1709607600000,0.0001444,0.0001447,0.0001437,0.0001446,2807.55,,,,,
+1709608500000,0.0001446,0.0001449,0.0001444,0.0001449,1924.19,,,,,
+1709609400000,0.0001447,0.0001447,0.0001439,0.0001442,1693.0,,,,,
+1709610300000,0.0001441,0.0001443,0.0001436,0.0001438,2661.11,,,,,
+1709611200000,0.0001439,0.0001467,0.0001438,0.0001466,7813.2,,,,,
+1709612100000,0.0001467,0.000147,0.000145,0.0001456,18554.17,,,,,
+1709613000000,0.0001456,0.0001479,0.0001456,0.0001476,9584.4,,,,,
+1709613900000,0.0001478,0.0001486,0.0001465,0.0001477,10688.32,,,,,
+1709614800000,0.0001474,0.0001483,0.0001464,0.000147,13887.76,,,,,
+1709615700000,0.0001471,0.0001505,0.000147,0.0001504,17129.22,,,,,
+1709616600000,0.0001504,0.0001553,0.0001503,0.000155,152978.85,,,,,
+1709617500000,0.0001547,0.0001555,0.0001529,0.0001536,60080.7,,,,,
+1709618400000,0.0001537,0.0001539,0.0001511,0.000152,9779.52,sell,0.00015365,21.69432693350689,424823,0.00012264056786542138
+1709619300000,0.000152,0.0001527,0.000151,0.0001513,6531.43,,,,,
+1709620200000,0.0001511,0.0001517,0.0001499,0.0001512,13597.43,,,,,
+1709621100000,0.0001514,0.0001535,0.0001513,0.0001534,15802.89,,,,,
+1709622000000,0.0001534,0.0001539,0.0001522,0.0001536,14396.67,buy,0.00015323,21.753790598011705,320815,0.0
+1709622900000,0.0001533,0.0001553,0.000153,0.0001547,17191.72,,,,,
+1709623800000,0.0001547,0.0001592,0.0001546,0.000159,56888.45,,,,,
+1709624700000,0.0001592,0.0001614,0.0001585,0.0001593,60758.65,,,,,
+1709625600000,0.0001593,0.0001623,0.0001593,0.0001606,32223.24,,,,,
+1709626500000,0.0001604,0.0001606,0.0001582,0.0001584,7271.26,,,,,
+1709627400000,0.0001584,0.0001595,0.0001581,0.0001593,7275.25,sell,0.0001588,65.7839790072222,950007,0.00028036369729715215
+1709628300000,0.0001591,0.0001607,0.0001588,0.0001589,5226.81,,,,,
+1709629200000,0.0001589,0.0001614,0.0001588,0.0001606,23474.01,buy,0.00015988,20.848970060878994,804965,0.0
+1709630100000,0.0001606,0.0001613,0.0001598,0.0001608,16674.6,,,,,
+1709631000000,0.0001611,0.0001613,0.0001596,0.00016,19063.72,,,,,
+1709631900000,0.0001602,0.0001603,0.0001594,0.0001594,7561.86,,,,,
+1709632800000,0.0001594,0.0001597,0.0001581,0.0001583,8233.98,,,,,
+1709633700000,0.0001582,0.0001589,0.000158,0.0001587,6332.18,,,,,
+1709634600000,0.0001588,0.0001597,0.0001586,0.0001588,4522.5,,,,,
+1709635500000,0.0001588,0.0001589,0.0001581,0.0001582,10445.93,,,,,
+1709636400000,0.0001583,0.0001589,0.0001581,0.0001582,11025.62,,,,,
+1709637300000,0.0001583,0.0001584,0.0001578,0.0001579,31473.73,,,,,
+1709638200000,0.000158,0.0001582,0.0001573,0.0001577,10574.78,,,,,
+1709639100000,0.0001577,0.0001578,0.000157,0.000157,3754.33,,,,,
+1709640000000,0.0001571,0.0001576,0.0001564,0.0001565,13116.99,,,,,
+1709640900000,0.0001565,0.0001568,0.000152,0.0001553,54043.02,,,,,
+1709641800000,0.0001553,0.0001558,0.0001542,0.0001547,12275.35,,,,,
+1709642700000,0.0001547,0.0001556,0.0001545,0.0001553,11327.53,buy,0.00015553,21.432092415182495,356262,0.0
+1709643600000,0.0001554,0.0001555,0.0001537,0.0001537,4851.4,,,,,
+1709644500000,0.0001538,0.0001543,0.0001535,0.000154,2177.28,,,,,
+1709645400000,0.0001542,0.0001543,0.0001532,0.0001535,4004.78,,,,,
+1709646300000,0.0001536,0.000155,0.0001535,0.0001539,2936.38,,,,,
+1709647200000,0.000154,0.0001543,0.000153,0.0001536,115780.84,,,,,
+1709648100000,0.0001537,0.0001552,0.0001536,0.0001549,177036.96,,,,,
+1709649000000,0.0001549,0.000156,0.000154,0.0001543,159065.44,,,,,
+1709649900000,0.0001543,0.0001545,0.0001523,0.0001525,6736.35,,,,,
+1709650800000,0.0001523,0.0001541,0.0001513,0.0001522,20165.27,,,,,
+1709651700000,0.0001519,0.0001532,0.0001517,0.0001522,21210.33,,,,,
+1709652600000,0.0001522,0.0001537,0.0001517,0.0001528,15041.82,,,,,
+1709653500000,0.0001527,0.0001543,0.0001525,0.0001541,10943.62,,,,,
+1709654400000,0.000154,0.0001545,0.0001493,0.0001514,28188.1,,,,,
+1709655300000,0.0001514,0.000154,0.0001509,0.000153,10188.9,,,,,
+1709656200000,0.0001531,0.0001534,0.0001523,0.0001523,3901.54,buy,0.00015332,21.741020958344205,693196,0.0
+1709657100000,0.0001523,0.0001528,0.0001519,0.0001527,7687.75,,,,,
+1709658000000,0.0001528,0.0001529,0.0001516,0.000152,11478.58,,,,,
+1709658900000,0.0001522,0.0001532,0.0001519,0.0001527,10296.1,,,,,
+1709659800000,0.0001527,0.0001532,0.0001516,0.0001522,7803.47,,,,,
+1709660700000,0.0001523,0.0001541,0.0001523,0.0001539,4816.23,,,,,
+1709661600000,0.0001537,0.0001539,0.0001532,0.0001535,5138.2,,,,,
+1709662500000,0.0001536,0.0001536,0.0001531,0.0001531,3395.23,,,,,
+1709663400000,0.0001533,0.0001549,0.0001533,0.0001545,3208.15,,,,,
+1709664300000,0.0001546,0.0001546,0.0001535,0.000154,4569.1,sell,0.00015366,21.692915093930324,662166,7.163000564012878e-07
+1709665200000,0.000154,0.000155,0.0001538,0.0001538,7476.84,,,,,
+1709666100000,0.0001539,0.0001543,0.0001527,0.0001529,10136.68,,,,,
+1709667000000,0.0001528,0.0001534,0.0001509,0.0001521,45312.56,,,,,
+1709667900000,0.0001521,0.0001522,0.000135,0.000145,66604.3,,,,,
+1709668800000,0.0001447,0.000146,0.0001421,0.0001427,45497.59,,,,,
+1709669700000,0.0001426,0.0001465,0.0001422,0.0001443,37024.85,buy,0.00014595,22.83887175973507,928120,0.0
+1709670600000,0.0001443,0.0001448,0.0001413,0.000143,15952.57,,,,,
+1709671500000,0.0001427,0.0001444,0.0001426,0.0001433,11040.39,,,,,
+1709672400000,0.0001436,0.0001455,0.0001433,0.0001445,17465.72,,,,,
+1709673300000,0.0001446,0.0001453,0.0001442,0.0001453,11459.21,,,,,
+1709674200000,0.000145,0.0001452,0.0001437,0.0001445,6530.9,,,,,
+1709675100000,0.0001445,0.0001461,0.0001442,0.0001456,10052.33,,,,,
+1709676000000,0.0001455,0.0001456,0.0001449,0.000145,6885.34,,,,,
+1709676900000,0.000145,0.0001452,0.0001439,0.0001444,5576.62,,,,,
+1709677800000,0.0001444,0.0001449,0.0001441,0.0001445,6978.62,,,,,
+1709678700000,0.0001445,0.0001459,0.0001445,0.0001455,8874.85,,,,,
+1709679600000,0.0001455,0.0001457,0.0001451,0.0001453,6673.05,,,,,
+1709680500000,0.0001453,0.0001461,0.0001451,0.000146,8311.08,,,,,
+1709681400000,0.000146,0.0001461,0.0001455,0.0001458,5472.03,,,,,
+1709682300000,0.0001456,0.0001465,0.0001454,0.0001465,4720.77,,,,,
+1709683200000,0.0001462,0.0001468,0.0001462,0.0001464,8524.75,,,,,
+1709684100000,0.0001462,0.0001467,0.000146,0.0001464,2648.59,,,,,
+1709685000000,0.0001463,0.0001465,0.000146,0.0001463,3971.58,,,,,
+1709685900000,0.0001464,0.0001468,0.000146,0.0001461,4794.79,,,,,
+1709686800000,0.0001462,0.0001467,0.0001455,0.0001458,5755.73,,,,,
+1709687700000,0.0001454,0.0001456,0.0001443,0.0001443,1640.08,,,,,
+1709688600000,0.0001447,0.0001448,0.0001445,0.0001448,10946.02,,,,,
+1709689500000,0.0001447,0.0001453,0.0001445,0.0001449,5463.61,,,,,
+1709690400000,0.000145,0.000145,0.0001439,0.0001442,2391.36,,,,,
+1709691300000,0.0001443,0.0001444,0.0001427,0.000143,3152.35,,,,,
+1709692200000,0.000143,0.0001439,0.0001429,0.0001429,2965.12,,,,,
+1709693100000,0.000143,0.0001433,0.0001421,0.0001421,1801.82,,,,,
+1709694000000,0.0001426,0.0001436,0.0001425,0.0001433,1300.74,,,,,
+1709694900000,0.0001432,0.000144,0.0001432,0.0001438,3434.4,,,,,
+1709695800000,0.0001439,0.0001445,0.0001436,0.0001442,1407.59,,,,,
+1709696700000,0.0001442,0.0001444,0.0001436,0.0001437,609.11,,,,,
+1709697600000,0.0001438,0.0001447,0.0001438,0.0001447,2042.93,,,,,
+1709698500000,0.0001447,0.0001448,0.0001442,0.0001447,1899.13,,,,,
+1709699400000,0.0001447,0.0001456,0.0001446,0.0001456,3767.42,,,,,
+1709700300000,0.0001456,0.000146,0.0001453,0.0001459,2308.74,,,,,
+1709701200000,0.000146,0.0001462,0.0001453,0.0001459,3179.35,,,,,
+1709702100000,0.0001458,0.0001475,0.0001455,0.000146,10856.56,,,,,
+1709703000000,0.000146,0.0001465,0.0001455,0.000146,6849.41,,,,,
+1709703900000,0.0001459,0.0001461,0.0001452,0.0001452,7624.7,,,,,
+1709704800000,0.0001453,0.0001463,0.0001449,0.000146,4212.73,,,,,
+1709705700000,0.0001464,0.0001472,0.0001462,0.0001465,6807.68,,,,,
+1709706600000,0.0001465,0.0001474,0.0001465,0.0001473,2168.84,,,,,
+1709707500000,0.0001474,0.0001482,0.0001472,0.0001481,5895.15,,,,,
+1709708400000,0.0001483,0.000149,0.0001476,0.0001486,5125.58,,,,,
+1709709300000,0.0001487,0.0001502,0.0001484,0.00015,7797.95,,,,,
+1709710200000,0.0001499,0.0001523,0.0001497,0.0001522,13265.45,,,,,
+1709711100000,0.0001522,0.0001558,0.0001522,0.0001539,40235.47,,,,,
+1709712000000,0.000154,0.000154,0.0001517,0.0001521,20646.05,sell,0.00015247,21.862224262696486,503881,0.0001360175772283075
+1709712900000,0.0001521,0.0001522,0.0001501,0.0001501,18763.29,,,,,
+1709713800000,0.0001502,0.0001508,0.0001496,0.0001503,9097.9,,,,,
+1709714700000,0.0001506,0.0001506,0.0001497,0.0001501,7925.58,,,,,
+1709715600000,0.0001501,0.0001504,0.0001494,0.0001498,4292.86,,,,,
+1709716500000,0.0001499,0.0001504,0.0001494,0.0001498,3048.1,,,,,
+1709717400000,0.0001497,0.0001503,0.0001491,0.0001501,8659.77,buy,0.0001497,22.266755733689603,244999,0.0
+1709718300000,0.0001502,0.0001504,0.0001494,0.0001494,3404.32,,,,,
+1709719200000,0.0001494,0.0001513,0.0001494,0.0001511,3894.92,,,,,
+1709720100000,0.0001511,0.0001514,0.0001505,0.0001509,11367.86,,,,,
+1709721000000,0.0001509,0.0001523,0.0001509,0.0001516,4094.69,,,,,
+1709721900000,0.0001516,0.0001516,0.0001506,0.0001507,5529.89,,,,,
+1709722800000,0.0001507,0.0001512,0.0001504,0.0001506,9443.27,,,,,
+1709723700000,0.0001506,0.000151,0.0001498,0.000151,2526.53,sell,0.00015044,22.15722768767172,625934,1.345982615620049e-05
+1709724600000,0.0001508,0.0001515,0.0001504,0.0001514,5306.6,,,,,
+1709725500000,0.000151,0.0001513,0.0001504,0.0001506,4097.3,,,,,
+1709726400000,0.0001507,0.0001508,0.0001495,0.0001495,3815.53,,,,,
+1709727300000,0.0001495,0.0001496,0.0001488,0.0001493,3363.27,,,,,
+1709728200000,0.0001494,0.0001499,0.0001489,0.0001494,2478.88,,,,,
+1709729100000,0.0001496,0.0001506,0.0001495,0.00015,12242.07,,,,,
+1709730000000,0.0001502,0.0001502,0.0001487,0.0001493,6042.56,,,,,
+1709730900000,0.0001492,0.0001494,0.0001487,0.0001489,1538.06,,,,,
+1709731800000,0.0001488,0.0001495,0.0001485,0.0001486,2187.6,,,,,
+1709732700000,0.0001487,0.0001501,0.0001486,0.0001501,3770.02,,,,,
+1709733600000,0.0001502,0.0001504,0.0001495,0.0001495,4852.16,,,,,
+1709734500000,0.0001495,0.0001496,0.0001487,0.0001491,20536.71,,,,,
+1709735400000,0.0001491,0.0001494,0.0001484,0.0001488,7779.36,,,,,
+1709736300000,0.000149,0.0001507,0.0001486,0.0001507,4720.21,,,,,
+1709737200000,0.0001507,0.0001509,0.0001487,0.0001497,3652.48,,,,,
+1709738100000,0.0001498,0.000152,0.0001495,0.0001508,3087.6,,,,,
+1709739000000,0.0001505,0.0001509,0.0001495,0.0001502,1686.56,,,,,
+1709739900000,0.0001502,0.000151,0.00015,0.0001502,3770.34,,,,,
+1709740800000,0.0001504,0.0001528,0.0001502,0.0001519,8417.06,,,,,
+1709741700000,0.0001516,0.0001519,0.0001507,0.0001512,10194.26,,,,,
+1709742600000,0.0001509,0.000151,0.0001504,0.0001507,2438.55,,,,,
+1709743500000,0.0001508,0.0001514,0.0001506,0.0001507,2369.99,,,,,
+1709744400000,0.0001508,0.0001517,0.0001503,0.0001511,3849.7,,,,,
+1709745300000,0.000151,0.0001517,0.000151,0.0001516,2618.17,,,,,
+1709746200000,0.0001517,0.0001521,0.0001513,0.0001514,1848.55,,,,,
+1709747100000,0.0001514,0.0001519,0.0001512,0.0001512,2986.58,,,,,
+1709748000000,0.0001513,0.0001527,0.0001509,0.0001526,5243.18,,,,,
+1709748900000,0.0001527,0.0001556,0.0001522,0.0001547,17620.74,,,,,
+1709749800000,0.0001548,0.0001554,0.0001541,0.0001542,6941.22,,,,,
+1709750700000,0.0001541,0.0001562,0.000154,0.0001545,8635.24,,,,,
+1709751600000,0.0001548,0.000155,0.0001531,0.0001531,2790.76,,,,,
+1709752500000,0.0001534,0.0001543,0.0001532,0.0001539,10276.9,,,,,
+1709753400000,0.0001537,0.000154,0.0001534,0.000154,2095.26,,,,,
+1709754300000,0.0001541,0.0001544,0.000153,0.0001532,6178.29,,,,,
+1709755200000,0.0001533,0.0001537,0.0001523,0.0001523,6258.4,,,,,
+1709756100000,0.0001524,0.0001527,0.0001515,0.0001527,8525.22,,,,,
+1709757000000,0.0001527,0.0001531,0.0001522,0.000153,1584.78,,,,,
+1709757900000,0.0001532,0.0001535,0.0001529,0.0001535,2527.27,,,,,
+1709758800000,0.0001535,0.0001552,0.0001535,0.0001552,3915.89,,,,,
+1709759700000,0.0001551,0.000158,0.0001551,0.0001578,11229.28,,,,,
+1709760600000,0.0001577,0.000159,0.000157,0.0001574,7650.65,,,,,
+1709761500000,0.0001575,0.0001576,0.0001568,0.0001571,6325.8,sell,0.00015695,21.238186258893492,569796,2.9808139289251286e-05
+1709762400000,0.0001571,0.000158,0.0001571,0.0001577,3629.8,,,,,
+1709763300000,0.0001576,0.0001581,0.0001575,0.0001578,10444.67,,,,,
+1709764200000,0.0001578,0.0001588,0.0001575,0.0001579,17701.37,,,,,
+1709765100000,0.0001577,0.0001584,0.0001571,0.0001584,9071.62,,,,,
+1709766000000,0.0001584,0.0001591,0.0001575,0.0001575,5260.65,,,,,
+1709766900000,0.0001574,0.0001594,0.0001573,0.0001593,4870.24,,,,,
+1709767800000,0.0001593,0.0001596,0.0001588,0.000159,3592.96,,,,,
+1709768700000,0.000159,0.0001596,0.0001585,0.0001594,2036.3,,,,,
+1709769600000,0.0001596,0.000161,0.0001592,0.0001608,8643.38,,,,,
+1709770500000,0.0001609,0.0001638,0.0001605,0.0001633,30105.07,,,,,
+1709771400000,0.0001634,0.0001669,0.0001634,0.000166,41284.38,,,,,
+1709772300000,0.0001662,0.0001664,0.0001641,0.0001645,10901.16,,,,,
+1709773200000,0.0001645,0.0001646,0.0001632,0.0001637,7638.66,,,,,
+1709774100000,0.0001636,0.0001642,0.0001619,0.0001624,49210.31,sell,0.00016386,22.068029913710518,897140,8.62671273577734e-05
+1709775000000,0.0001621,0.0001624,0.0001612,0.0001618,5263.04,,,,,
+1709775900000,0.0001618,0.0001631,0.0001615,0.0001623,6205.33,,,,,
+1709776800000,0.0001623,0.0001639,0.0001618,0.0001635,5909.05,buy,0.00016302,20.447388868441504,246609,0.0
+1709777700000,0.0001635,0.0001636,0.0001614,0.0001615,6020.19,,,,,
+1709778600000,0.0001615,0.0001619,0.0001608,0.0001608,2000.33,,,,,
+1709779500000,0.0001608,0.0001625,0.0001607,0.0001625,2970.32,,,,,
+1709780400000,0.0001622,0.0001625,0.0001611,0.0001613,1177.16,,,,,
+1709781300000,0.0001612,0.0001612,0.0001595,0.0001595,2964.99,,,,,
+1709782200000,0.0001596,0.0001597,0.0001583,0.0001587,9419.93,,,,,
+1709783100000,0.0001588,0.0001599,0.0001588,0.0001594,9050.19,,,,,
+1709784000000,0.0001596,0.0001598,0.0001589,0.0001597,12339.09,buy,0.0001596,20.885547201336674,841756,0.0
+1709784900000,0.0001596,0.0001599,0.0001594,0.0001595,3040.86,,,,,
+1709785800000,0.0001597,0.00016,0.0001593,0.0001593,2178.5,,,,,
+1709786700000,0.0001595,0.0001599,0.0001582,0.000159,13512.36,,,,,
+1709787600000,0.000159,0.0001594,0.0001578,0.000158,9507.19,,,,,
+1709788500000,0.0001581,0.0001587,0.0001579,0.000158,1303.28,,,,,
+1709789400000,0.000158,0.000158,0.0001566,0.0001569,4697.81,,,,,
+1709790300000,0.0001571,0.000158,0.0001566,0.000157,3652.1,,,,,
+1709791200000,0.000157,0.0001571,0.0001558,0.0001562,5702.54,,,,,
+1709792100000,0.0001563,0.000157,0.0001562,0.000157,3066.66,,,,,
+1709793000000,0.0001568,0.0001572,0.0001564,0.0001566,1158.62,,,,,
+1709793900000,0.0001566,0.000157,0.0001561,0.000157,2762.17,buy,0.00015692,21.2422465799983,242726,0.0
+1709794800000,0.0001569,0.0001575,0.0001569,0.0001572,5998.77,,,,,
+1709795700000,0.0001571,0.000158,0.0001571,0.0001578,3053.43,,,,,
+1709796600000,0.0001578,0.0001578,0.0001572,0.0001577,2347.17,,,,,
+1709797500000,0.0001575,0.0001575,0.0001566,0.000157,997.27,,,,,
+1709798400000,0.0001568,0.0001576,0.0001565,0.0001568,3114.55,,,,,
+1709799300000,0.0001567,0.0001572,0.0001566,0.0001567,1671.51,,,,,
+1709800200000,0.0001569,0.0001573,0.0001567,0.0001569,2314.09,,,,,
+1709801100000,0.0001569,0.0001575,0.0001566,0.0001568,2051.27,,,,,
+1709802000000,0.0001567,0.0001577,0.0001565,0.0001575,19912.71,,,,,
+1709802900000,0.0001577,0.0001586,0.0001563,0.0001563,24492.36,,,,,
+1709803800000,0.0001564,0.0001565,0.0001559,0.0001561,3003.08,,,,,
+1709804700000,0.0001559,0.0001568,0.0001557,0.0001562,5643.37,,,,,
+1709805600000,0.0001561,0.0001564,0.0001559,0.0001559,486.46,,,,,
+1709806500000,0.0001562,0.0001565,0.0001556,0.0001557,1663.78,,,,,
+1709807400000,0.0001558,0.0001559,0.0001552,0.0001552,2536.91,,,,,
+1709808300000,0.0001552,0.0001556,0.0001551,0.0001553,648.98,,,,,
+1709809200000,0.0001555,0.0001562,0.0001552,0.0001558,2037.17,,,,,
+1709810100000,0.0001559,0.0001566,0.0001554,0.0001566,1736.49,,,,,
+1709811000000,0.0001566,0.0001567,0.000156,0.0001562,3160.43,,,,,
+1709811900000,0.0001563,0.0001564,0.0001558,0.0001563,4066.96,,,,,
+1709812800000,0.0001562,0.0001566,0.0001557,0.0001566,2706.7,,,,,
+1709813700000,0.0001566,0.0001566,0.0001562,0.0001564,5337.71,,,,,
+1709814600000,0.0001565,0.0001568,0.000156,0.0001565,611.16,,,,,
+1709815500000,0.0001566,0.0001566,0.000155,0.0001553,2352.3,,,,,
+1709816400000,0.0001552,0.0001552,0.0001541,0.0001542,2164.06,,,,,
+1709817300000,0.0001543,0.0001544,0.0001538,0.0001542,4745.04,,,,,
+1709818200000,0.0001539,0.0001545,0.0001537,0.0001544,2185.0,,,,,
+1709819100000,0.0001544,0.0001551,0.0001544,0.000155,2260.43,,,,,
+1709820000000,0.0001548,0.0001552,0.0001546,0.0001551,1982.77,buy,0.00015473,21.542902690708548,694946,0.0
+1709820900000,0.0001552,0.0001552,0.0001548,0.0001552,7269.86,,,,,
+1709821800000,0.0001551,0.0001555,0.0001544,0.0001544,7533.73,,,,,
+1709822700000,0.0001547,0.0001547,0.0001538,0.0001541,13642.24,,,,,
+1709823600000,0.0001539,0.000154,0.0001532,0.0001534,5496.09,,,,,
+1709824500000,0.0001534,0.0001544,0.0001534,0.0001539,1238.15,,,,,
+1709825400000,0.0001542,0.0001554,0.0001542,0.0001552,2572.6,,,,,
+1709826300000,0.0001555,0.0001557,0.0001545,0.0001549,1987.18,,,,,
+1709827200000,0.0001548,0.0001551,0.0001539,0.0001542,2213.26,,,,,
+1709828100000,0.0001543,0.0001546,0.0001537,0.0001542,4257.33,,,,,
+1709829000000,0.0001544,0.0001544,0.0001539,0.0001541,2048.34,,,,,
+1709829900000,0.000154,0.0001542,0.0001535,0.0001541,848.82,,,,,
+1709830800000,0.0001541,0.0001541,0.0001533,0.0001533,1108.52,,,,,
+1709831700000,0.0001533,0.0001534,0.0001525,0.0001526,6414.67,,,,,
+1709832600000,0.0001529,0.0001536,0.0001528,0.0001536,944.14,,,,,
+1709833500000,0.0001536,0.0001537,0.0001531,0.0001536,1496.58,,,,,
+1709834400000,0.0001537,0.0001538,0.0001533,0.0001538,1061.34,,,,,
+1709835300000,0.0001539,0.0001539,0.0001534,0.0001539,699.54,,,,,
+1709836200000,0.0001539,0.0001544,0.0001537,0.0001542,7634.11,,,,,
+1709837100000,0.0001543,0.0001551,0.0001543,0.0001547,4338.52,,,,,
+1709838000000,0.0001546,0.0001549,0.0001541,0.0001549,3729.91,,,,,
+1709838900000,0.0001549,0.0001553,0.0001545,0.0001547,23871.93,,,,,
+1709839800000,0.0001546,0.000155,0.0001545,0.0001547,986.4,,,,,
+1709840700000,0.0001548,0.000155,0.0001545,0.0001546,1231.07,,,,,
+1709841600000,0.0001546,0.0001548,0.0001541,0.0001541,2100.46,,,,,
+1709842500000,0.000154,0.0001542,0.0001534,0.0001538,2382.38,,,,,
+1709843400000,0.000154,0.0001547,0.0001539,0.0001539,1355.13,,,,,
+1709844300000,0.0001541,0.0001542,0.0001535,0.0001541,2372.2,,,,,
+1709845200000,0.0001543,0.0001545,0.0001538,0.0001545,3122.45,,,,,
+1709846100000,0.0001544,0.0001551,0.0001542,0.0001551,535.76,,,,,
+1709847000000,0.0001551,0.0001561,0.0001548,0.0001554,3475.34,,,,,
+1709847900000,0.0001557,0.0001557,0.000155,0.0001553,1731.43,,,,,
+1709848800000,0.0001554,0.0001556,0.0001551,0.0001556,1210.51,sell,0.00015513,21.4873546917639,997836,1.9368701519152253e-06
+1709849700000,0.0001553,0.0001556,0.0001552,0.0001553,1765.33,,,,,
+1709850600000,0.000155,0.0001552,0.0001547,0.0001548,1558.44,,,,,
+1709851500000,0.0001546,0.0001549,0.0001544,0.0001545,1424.19,,,,,
+1709852400000,0.0001547,0.0001553,0.0001544,0.0001553,2150.83,,,,,
+1709853300000,0.0001552,0.0001553,0.000155,0.000155,1274.78,,,,,
+1709854200000,0.0001551,0.0001559,0.0001551,0.0001556,1162.35,,,,,
+1709855100000,0.0001555,0.0001558,0.0001554,0.0001558,2165.67,,,,,
+1709856000000,0.0001558,0.0001567,0.0001558,0.0001565,3539.18,,,,,
+1709856900000,0.0001566,0.0001576,0.0001561,0.0001571,6281.76,,,,,
+1709857800000,0.0001573,0.0001587,0.0001572,0.000158,5801.64,,,,,
+1709858700000,0.0001579,0.0001583,0.0001571,0.0001581,11513.47,sell,0.00015748,21.16670900008467,288721,5.2783426572496765e-06
+1709859600000,0.0001582,0.0001589,0.0001579,0.0001586,5003.48,,,,,
+1709860500000,0.0001585,0.0001585,0.0001573,0.0001574,6537.48,,,,,
+1709861400000,0.0001573,0.0001574,0.0001566,0.0001567,11456.48,,,,,
+1709862300000,0.0001567,0.0001567,0.0001552,0.0001553,19090.02,,,,,
+1709863200000,0.0001554,0.0001559,0.0001554,0.0001556,8098.12,,,,,
+1709864100000,0.0001558,0.0001561,0.0001556,0.0001561,1807.84,buy,0.00015582,21.392204680614384,153859,0.0
+1709865000000,0.0001562,0.0001566,0.0001558,0.0001566,6593.28,,,,,
+1709865900000,0.0001564,0.0001564,0.0001547,0.0001549,3194.9,,,,,
+1709866800000,0.0001549,0.0001554,0.0001545,0.000155,1630.21,,,,,
+1709867700000,0.0001547,0.0001547,0.0001541,0.0001544,1144.38,,,,,
+1709868600000,0.0001546,0.0001552,0.0001542,0.0001552,2770.16,,,,,
+1709869500000,0.0001549,0.0001553,0.0001549,0.0001549,1426.58,,,,,
+1709870400000,0.0001549,0.0001555,0.0001548,0.0001552,2229.32,,,,,
+1709871300000,0.0001554,0.0001554,0.0001549,0.0001551,4412.24,,,,,
+1709872200000,0.0001551,0.0001551,0.0001541,0.0001541,1336.11,,,,,
+1709873100000,0.0001541,0.0001549,0.000154,0.0001546,1474.72,,,,,
+1709874000000,0.0001546,0.0001548,0.0001542,0.0001545,1086.61,,,,,
+1709874900000,0.0001543,0.0001543,0.0001537,0.0001537,4479.03,,,,,
+1709875800000,0.0001539,0.000154,0.0001536,0.0001536,1394.51,,,,,
+1709876700000,0.0001538,0.0001542,0.0001537,0.0001538,339.59,,,,,
+1709877600000,0.0001539,0.0001541,0.0001536,0.000154,1751.91,buy,0.00015391,21.657678729993723,749356,0.0
+1709878500000,0.000154,0.0001548,0.000154,0.0001546,2147.9,,,,,
+1709879400000,0.0001548,0.0001548,0.0001542,0.0001545,1556.25,,,,,
+1709880300000,0.0001544,0.0001546,0.0001541,0.0001543,1440.06,,,,,
+1709881200000,0.0001543,0.0001549,0.0001541,0.0001548,836.92,,,,,
+1709882100000,0.0001548,0.0001549,0.000154,0.0001541,1018.26,sell,0.00015426,21.60853969488742,461302,9.038852154373237e-07
+1709883000000,0.0001541,0.0001547,0.0001539,0.0001545,1412.47,,,,,
+1709883900000,0.0001543,0.0001545,0.0001534,0.0001535,9016.29,,,,,
+1709884800000,0.0001536,0.0001539,0.0001534,0.0001538,4136.32,,,,,
+1709885700000,0.0001537,0.000154,0.0001534,0.0001535,4000.97,,,,,
+1709886600000,0.0001536,0.0001543,0.0001532,0.0001539,8308.8,,,,,
+1709887500000,0.000154,0.0001545,0.0001537,0.0001542,3184.38,,,,,
+1709888400000,0.0001543,0.0001549,0.0001543,0.0001546,2706.08,,,,,
+1709889300000,0.0001548,0.0001548,0.0001541,0.0001541,1306.01,,,,,
+1709890200000,0.0001541,0.0001541,0.0001538,0.0001541,1452.28,,,,,
+1709891100000,0.0001541,0.0001543,0.0001539,0.0001541,2071.78,,,,,
+1709892000000,0.0001541,0.000156,0.000154,0.0001554,9597.91,,,,,
+1709892900000,0.0001555,0.000156,0.0001552,0.0001554,1961.31,,,,,
+1709893800000,0.0001554,0.0001554,0.0001548,0.0001551,2085.61,,,,,
+1709894700000,0.000155,0.0001553,0.0001548,0.000155,1789.17,,,,,
+1709895600000,0.000155,0.000155,0.0001541,0.0001542,3280.68,,,,,
+1709896500000,0.0001541,0.0001542,0.0001537,0.000154,2162.93,,,,,
+1709897400000,0.000154,0.0001542,0.0001535,0.0001542,3792.79,,,,,
+1709898300000,0.000154,0.0001543,0.000154,0.0001542,1439.35,,,,,
+1709899200000,0.0001541,0.0001544,0.000154,0.0001543,872.39,,,,,
+1709900100000,0.0001543,0.0001546,0.0001542,0.0001546,892.53,,,,,
+1709901000000,0.0001547,0.0001548,0.0001542,0.0001544,1710.58,,,,,
+1709901900000,0.0001543,0.0001552,0.0001543,0.000155,1720.51,,,,,
+1709902800000,0.0001551,0.0001558,0.000155,0.0001552,1933.06,,,,,
+1709903700000,0.0001553,0.0001553,0.0001543,0.0001544,1152.27,,,,,
+1709904600000,0.0001544,0.0001557,0.0001544,0.000155,9062.6,,,,,
+1709905500000,0.0001547,0.000155,0.0001536,0.0001536,3211.84,,,,,
+1709906400000,0.0001539,0.0001544,0.0001533,0.0001543,2583.2,,,,,
+1709907300000,0.0001541,0.0001545,0.0001536,0.0001544,2188.88,,,,,
+1709908200000,0.0001544,0.0001548,0.0001533,0.0001534,3754.0,,,,,
+1709909100000,0.0001534,0.0001538,0.0001532,0.0001534,14482.3,,,,,
+1709910000000,0.0001535,0.0001537,0.0001522,0.0001531,4214.73,,,,,
+1709910900000,0.0001531,0.0001533,0.0001503,0.000151,19060.29,,,,,
+1709911800000,0.0001511,0.000152,0.000149,0.0001511,17165.33,,,,,
+1709912700000,0.0001512,0.0001525,0.0001507,0.000151,10332.46,,,,,
+1709913600000,0.0001512,0.0001519,0.00015,0.0001503,12257.72,buy,0.0001517,21.973192704900022,411814,0.0
+1709914500000,0.0001501,0.0001519,0.0001499,0.000151,4186.09,,,,,
+1709915400000,0.0001516,0.0001519,0.0001506,0.0001518,1960.57,,,,,
+1709916300000,0.0001519,0.0001519,0.0001509,0.0001514,1967.25,,,,,
+1709917200000,0.0001514,0.0001517,0.0001502,0.0001516,1129.25,,,,,
+1709918100000,0.0001517,0.000153,0.0001517,0.0001528,3070.28,,,,,
+1709919000000,0.0001528,0.0001542,0.0001524,0.0001542,2579.29,,,,,
+1709919900000,0.0001542,0.0001553,0.0001528,0.0001536,11270.55,,,,,
+1709920800000,0.0001537,0.0001561,0.0001534,0.0001534,13790.0,,,,,
+1709921700000,0.0001533,0.0001548,0.0001533,0.0001541,1380.73,,,,,
+1709922600000,0.0001544,0.0001549,0.0001534,0.0001534,3827.24,sell,0.00015392,21.65627165627166,328157,4.1458333333333106e-05
+1709923500000,0.0001533,0.0001534,0.0001528,0.0001532,1872.92,,,,,
+1709924400000,0.0001533,0.0001541,0.0001531,0.0001533,3002.9,,,,,
+1709925300000,0.0001534,0.0001535,0.0001528,0.0001529,1611.38,,,,,
+1709926200000,0.0001527,0.0001528,0.000152,0.0001522,3888.27,,,,,
+1709927100000,0.0001522,0.0001524,0.0001518,0.0001521,940.42,,,,,
+1709928000000,0.0001523,0.0001528,0.0001522,0.0001525,1706.0,buy,0.00015252,21.85505726025002,177536,0.0
+1709928900000,0.0001523,0.0001525,0.000152,0.0001524,1470.67,,,,,
+1709929800000,0.0001521,0.0001524,0.0001509,0.0001512,6139.71,,,,,
+1709930700000,0.0001511,0.0001515,0.0001511,0.0001515,521.29,,,,,
+1709931600000,0.0001514,0.000152,0.0001513,0.000152,816.1,,,,,
+1709932500000,0.0001521,0.0001531,0.0001517,0.000153,2295.52,,,,,
+1709933400000,0.0001531,0.0001531,0.0001522,0.0001526,2581.48,,,,,
+1709934300000,0.0001525,0.0001537,0.0001522,0.0001535,782.36,,,,,
+1709935200000,0.0001533,0.0001537,0.0001528,0.0001536,2298.35,,,,,
+1709936100000,0.0001536,0.0001547,0.0001536,0.0001544,2603.84,,,,,
+1709937000000,0.0001548,0.0001562,0.0001547,0.0001556,4347.81,,,,,
+1709937900000,0.0001555,0.0001557,0.0001549,0.0001551,1373.63,,,,,
+1709938800000,0.0001552,0.0001561,0.000155,0.0001556,985.84,,,,,
+1709939700000,0.0001555,0.0001556,0.000155,0.0001555,3200.62,sell,0.00015514,21.485969661810838,155116,4.9969108578789543e-05
+1709940600000,0.0001557,0.0001571,0.0001557,0.0001559,8721.75,,,,,
+1709941500000,0.0001562,0.0001564,0.0001559,0.0001561,996.69,,,,,
+1709942400000,0.0001562,0.0001563,0.0001554,0.0001558,2408.55,,,,,
+1709943300000,0.0001558,0.0001568,0.0001556,0.0001565,1352.19,,,,,
+1709944200000,0.0001564,0.0001567,0.0001556,0.0001566,1287.16,,,,,
+1709945100000,0.0001565,0.0001569,0.0001562,0.0001567,5135.28,,,,,
+1709946000000,0.0001567,0.0001567,0.0001554,0.0001556,1868.42,,,,,
+1709946900000,0.0001556,0.0001566,0.0001551,0.0001564,2276.46,,,,,
+1709947800000,0.0001563,0.0001588,0.0001563,0.000158,7617.52,,,,,
+1709948700000,0.0001581,0.0001584,0.0001571,0.0001575,4311.95,sell,0.00015724,21.199016365640635,808017,2.5739184330368266e-05
+1709949600000,0.0001574,0.0001575,0.0001566,0.0001569,4830.88,,,,,
+1709950500000,0.0001569,0.0001571,0.0001562,0.0001564,2267.1,,,,,
+1709951400000,0.0001563,0.0001563,0.0001553,0.0001553,1748.87,,,,,
+1709952300000,0.0001554,0.0001559,0.0001551,0.0001553,1174.55,,,,,
+1709953200000,0.0001551,0.0001556,0.0001551,0.0001554,702.95,,,,,
+1709954100000,0.0001555,0.0001558,0.0001549,0.0001551,1442.51,,,,,
+1709955000000,0.0001552,0.0001555,0.0001552,0.0001554,1191.59,buy,0.00015531,21.462451441203616,593203,0.0
+1709955900000,0.0001555,0.000156,0.0001553,0.0001559,1026.77,,,,,
+1709956800000,0.000156,0.0001563,0.0001556,0.000156,910.9,,,,,
+1709957700000,0.0001558,0.0001567,0.0001558,0.0001566,1218.1,,,,,
+1709958600000,0.0001567,0.000157,0.0001564,0.000157,3103.83,,,,,
+1709959500000,0.0001568,0.0001568,0.0001561,0.0001564,2458.7,,,,,
+1709960400000,0.0001563,0.0001564,0.0001559,0.0001561,691.03,,,,,
+1709961300000,0.0001559,0.0001561,0.0001555,0.0001556,952.54,sell,0.0001559,21.381227282446016,694363,5.960872354072968e-06
+1709962200000,0.0001557,0.0001558,0.0001554,0.0001558,1177.84,,,,,
+1709963100000,0.0001557,0.000156,0.0001554,0.0001555,3423.81,,,,,
+1709964000000,0.0001553,0.000156,0.0001553,0.0001558,1693.95,,,,,
+1709964900000,0.0001558,0.000157,0.0001558,0.000157,2390.44,,,,,
+1709965800000,0.0001568,0.0001569,0.0001563,0.0001564,1606.9,,,,,
+1709966700000,0.0001564,0.0001572,0.0001563,0.0001566,2935.78,,,,,
+1709967600000,0.0001566,0.0001575,0.0001566,0.0001571,2514.55,,,,,
+1709968500000,0.0001569,0.0001571,0.0001564,0.000157,5846.97,,,,,
+1709969400000,0.000157,0.0001572,0.0001568,0.0001568,798.45,,,,,
+1709970300000,0.0001568,0.000157,0.0001566,0.0001567,1112.01,,,,,
+1709971200000,0.0001567,0.000157,0.000156,0.000156,3950.03,,,,,
+1709972100000,0.0001559,0.0001571,0.0001557,0.0001567,7467.39,,,,,
+1709973000000,0.0001567,0.0001567,0.0001559,0.0001566,2020.08,,,,,
+1709973900000,0.0001566,0.000157,0.0001561,0.0001565,2520.59,,,,,
+1709974800000,0.0001565,0.0001573,0.0001565,0.000157,3394.3,,,,,
+1709975700000,0.0001571,0.0001574,0.000157,0.0001572,3689.34,,,,,
+1709976600000,0.0001573,0.0001592,0.000157,0.0001592,20096.64,,,,,
+1709977500000,0.0001591,0.0001593,0.0001586,0.0001591,16054.53,,,,,
+1709978400000,0.0001591,0.0001593,0.0001575,0.0001576,7990.0,,,,,
+1709979300000,0.0001575,0.0001578,0.000156,0.0001567,9400.35,,,,,
+1709980200000,0.0001567,0.0001582,0.0001566,0.0001578,3800.2,,,,,
+1709981100000,0.0001579,0.000158,0.0001568,0.000157,4539.52,,,,,
+1709982000000,0.000157,0.0001577,0.0001566,0.0001566,6259.69,,,,,
+1709982900000,0.0001567,0.0001584,0.0001567,0.0001584,11122.02,,,,,
+1709983800000,0.0001583,0.00016,0.0001583,0.0001599,14016.57,,,,,
+1709984700000,0.0001599,0.0001606,0.0001593,0.0001595,15651.36,,,,,
+1709985600000,0.0001594,0.00016,0.0001585,0.0001589,6373.13,,,,,
+1709986500000,0.0001591,0.0001593,0.0001579,0.0001581,6550.21,,,,,
+1709987400000,0.0001582,0.0001589,0.000158,0.0001585,3643.38,,,,,
+1709988300000,0.0001585,0.0001585,0.0001576,0.0001577,3409.22,,,,,
+1709989200000,0.0001577,0.0001577,0.0001568,0.0001572,3908.38,,,,,
+1709990100000,0.0001572,0.0001573,0.0001566,0.0001567,21528.72,,,,,
+1709991000000,0.0001567,0.0001575,0.0001567,0.0001574,7604.9,,,,,
+1709991900000,0.0001574,0.000158,0.0001573,0.0001576,5544.95,,,,,
+1709992800000,0.0001576,0.000158,0.000157,0.0001578,3330.26,,,,,
+1709993700000,0.0001579,0.000158,0.000157,0.000157,6442.03,,,,,
+1709994600000,0.0001571,0.0001572,0.0001566,0.0001572,2887.57,,,,,
+1709995500000,0.0001572,0.0001573,0.000156,0.0001565,5804.26,,,,,
+1709996400000,0.0001565,0.0001569,0.0001563,0.0001568,2873.18,,,,,
+1709997300000,0.000157,0.0001573,0.0001569,0.000157,1818.66,,,,,
+1709998200000,0.000157,0.000158,0.0001568,0.0001577,4678.39,,,,,
+1709999100000,0.0001577,0.0001577,0.0001574,0.0001576,751.56,,,,,
+1710000000000,0.0001576,0.0001579,0.0001565,0.0001565,9711.64,,,,,
+1710000900000,0.0001565,0.0001568,0.0001558,0.000156,3225.06,,,,,
+1710001800000,0.000156,0.0001565,0.0001553,0.0001555,2718.15,,,,,
+1710002700000,0.0001555,0.0001557,0.0001549,0.000155,2878.55,,,,,
+1710003600000,0.0001551,0.0001555,0.0001541,0.0001544,3589.2,,,,,
+1710004500000,0.0001547,0.0001548,0.000154,0.0001543,3773.87,,,,,
+1710005400000,0.0001546,0.0001548,0.0001545,0.0001545,1975.33,,,,,
+1710006300000,0.0001545,0.0001548,0.0001536,0.0001539,2599.85,,,,,
+1710007200000,0.0001538,0.0001539,0.0001534,0.0001538,1022.73,,,,,
+1710008100000,0.0001537,0.0001543,0.0001537,0.0001541,810.56,,,,,
+1710009000000,0.0001542,0.0001545,0.0001539,0.0001545,1642.17,buy,0.00015411,21.629571950771094,447682,0.0
+1710009900000,0.0001543,0.0001544,0.000154,0.0001541,2755.62,,,,,
+1710010800000,0.000154,0.000154,0.0001536,0.0001538,2640.03,,,,,
+1710011700000,0.0001538,0.0001542,0.0001535,0.0001542,4399.77,,,,,
+1710012600000,0.0001542,0.0001543,0.0001538,0.0001539,2761.43,,,,,
+1710013500000,0.0001539,0.0001539,0.000153,0.000153,2082.34,,,,,
+1710014400000,0.0001531,0.0001534,0.0001529,0.000153,3353.3,,,,,
+1710015300000,0.0001531,0.0001532,0.0001525,0.0001531,4559.6,,,,,
+1710016200000,0.0001531,0.0001536,0.0001528,0.0001535,1836.46,,,,,
+1710017100000,0.0001536,0.0001539,0.0001534,0.0001537,2168.64,,,,,
+1710018000000,0.0001536,0.0001537,0.0001529,0.0001531,2434.73,,,,,
+1710018900000,0.0001531,0.0001533,0.0001529,0.000153,2994.99,,,,,
+1710019800000,0.0001529,0.0001532,0.0001528,0.000153,3367.7,,,,,
+1710020700000,0.0001528,0.000153,0.0001528,0.0001528,1500.84,,,,,
+1710021600000,0.0001528,0.0001534,0.0001528,0.0001533,2512.14,,,,,
+1710022500000,0.0001533,0.0001533,0.000153,0.000153,1921.53,,,,,
+1710023400000,0.0001532,0.0001537,0.000153,0.0001534,1679.36,,,,,
+1710024300000,0.0001533,0.0001535,0.000153,0.0001534,2039.74,,,,,
+1710025200000,0.0001535,0.0001537,0.0001531,0.0001537,2577.61,,,,,
+1710026100000,0.0001537,0.0001537,0.0001531,0.0001534,1199.36,,,,,
+1710027000000,0.0001534,0.000154,0.0001532,0.0001538,2212.01,,,,,
+1710027900000,0.0001539,0.000154,0.0001534,0.0001536,626.49,,,,,
+1710028800000,0.0001536,0.0001538,0.0001532,0.0001534,3598.74,,,,,
+1710029700000,0.0001535,0.0001547,0.0001533,0.0001541,3837.42,,,,,
+1710030600000,0.0001541,0.0001542,0.0001533,0.0001533,3974.82,,,,,
+1710031500000,0.0001533,0.0001537,0.000153,0.0001534,2372.45,,,,,
+1710032400000,0.0001534,0.0001538,0.0001522,0.0001528,6281.06,,,,,
+1710033300000,0.0001527,0.0001529,0.0001515,0.0001521,4428.49,,,,,
+1710034200000,0.0001522,0.0001526,0.0001518,0.0001524,1094.72,,,,,
+1710035100000,0.0001525,0.0001529,0.0001523,0.0001529,977.8,buy,0.00015241,21.87083087286486,832242,0.0
+1710036000000,0.0001527,0.0001527,0.0001521,0.0001521,712.1,,,,,
+1710036900000,0.0001522,0.0001522,0.0001518,0.0001522,1037.73,,,,,
+1710037800000,0.0001522,0.0001523,0.0001517,0.0001519,3245.96,,,,,
+1710038700000,0.0001518,0.000152,0.0001516,0.000152,1794.3,,,,,
+1710039600000,0.000152,0.0001523,0.0001516,0.0001521,819.75,,,,,
+1710040500000,0.0001521,0.0001521,0.0001517,0.0001518,398.69,,,,,
+1710041400000,0.0001517,0.0001517,0.0001514,0.0001515,1398.41,,,,,
+1710042300000,0.0001515,0.0001515,0.000151,0.0001511,9172.47,,,,,
+1710043200000,0.0001511,0.0001515,0.0001507,0.0001509,2242.02,,,,,
+1710044100000,0.0001506,0.0001513,0.0001505,0.0001512,1359.3,,,,,
+1710045000000,0.0001513,0.0001513,0.0001505,0.0001506,799.4,,,,,
+1710045900000,0.0001507,0.000151,0.0001506,0.0001507,762.39,,,,,
+1710046800000,0.0001508,0.0001509,0.0001502,0.0001503,5112.66,,,,,
+1710047700000,0.0001503,0.0001506,0.0001503,0.0001504,1504.7,,,,,
+1710048600000,0.0001502,0.0001508,0.0001502,0.0001507,1686.96,,,,,
+1710049500000,0.0001507,0.0001509,0.0001503,0.0001503,4913.26,,,,,
+1710050400000,0.0001503,0.0001505,0.0001502,0.0001504,1629.96,buy,0.0001505,22.1483942414175,818086,0.0
+1710051300000,0.0001503,0.0001511,0.0001503,0.0001508,951.46,,,,,
+1710052200000,0.0001511,0.0001511,0.0001507,0.0001508,1067.21,,,,,
+1710053100000,0.0001506,0.0001508,0.0001505,0.0001508,869.07,,,,,
+1710054000000,0.0001507,0.0001509,0.0001505,0.0001509,3063.36,,,,,
+1710054900000,0.0001509,0.0001513,0.0001508,0.000151,4037.12,,,,,
+1710055800000,0.000151,0.0001515,0.000151,0.0001512,1301.63,,,,,
+1710056700000,0.0001512,0.0001521,0.000151,0.000152,7553.27,,,,,
+1710057600000,0.000152,0.0001523,0.0001517,0.0001517,2402.19,,,,,
+1710058500000,0.0001517,0.0001517,0.000151,0.0001511,1438.78,,,,,
+1710059400000,0.000151,0.0001513,0.000151,0.0001513,4008.11,sell,0.00015103,22.070670286256597,389926,5.04248604030097e-06
+1710060300000,0.0001514,0.0001518,0.0001513,0.0001514,809.24,,,,,
+1710061200000,0.0001513,0.0001515,0.0001511,0.0001514,1374.88,,,,,
+1710062100000,0.0001514,0.0001514,0.0001498,0.0001499,6781.88,,,,,
+1710063000000,0.0001501,0.0001501,0.0001493,0.0001496,6841.01,,,,,
+1710063900000,0.0001495,0.0001496,0.0001489,0.0001489,34855.8,,,,,
+1710064800000,0.0001488,0.0001498,0.0001487,0.0001497,2492.44,buy,0.00014958,22.28461915585863,202081,0.0
+1710065700000,0.0001496,0.0001505,0.0001496,0.0001504,6892.71,,,,,
+1710066600000,0.0001502,0.0001515,0.0001502,0.0001509,12646.06,,,,,
+1710067500000,0.000151,0.0001511,0.0001506,0.0001507,1992.48,,,,,
+1710068400000,0.0001506,0.0001506,0.0001499,0.0001499,1309.52,sell,0.00015024,22.18672346467874,702633,7.991214057508222e-06
+1710069300000,0.0001501,0.0001501,0.0001496,0.0001499,1603.53,,,,,
+1710070200000,0.0001499,0.0001499,0.000149,0.0001492,6062.54,,,,,
+1710071100000,0.0001492,0.0001498,0.0001492,0.0001496,1825.45,,,,,
+1710072000000,0.0001497,0.0001499,0.0001495,0.0001497,1819.0,,,,,
+1710072900000,0.0001497,0.0001497,0.0001489,0.0001489,1860.5,,,,,
+1710073800000,0.0001488,0.0001488,0.0001474,0.0001478,12757.82,,,,,
+1710074700000,0.0001478,0.0001484,0.0001478,0.0001482,3972.74,,,,,
+1710075600000,0.0001482,0.0001484,0.0001482,0.0001482,920.22,buy,0.0001484,22.461814914645103,625875,0.0
+1710076500000,0.0001483,0.0001484,0.0001476,0.0001477,4300.0,,,,,
+1710077400000,0.0001477,0.0001482,0.0001477,0.000148,2397.4,,,,,
+1710078300000,0.0001478,0.0001479,0.0001466,0.0001471,11685.83,,,,,
+1710079200000,0.0001471,0.0001474,0.0001465,0.0001467,3708.29,,,,,
+1710080100000,0.0001466,0.0001474,0.0001466,0.0001471,1068.56,,,,,
+1710081000000,0.0001472,0.0001473,0.000146,0.0001461,3976.21,buy,0.00014721,22.643389262504815,298979,0.0
+1710081900000,0.0001463,0.0001474,0.0001463,0.0001473,3671.11,,,,,
+1710082800000,0.0001472,0.0001475,0.0001469,0.0001469,2235.98,,,,,
+1710083700000,0.000147,0.0001471,0.0001466,0.0001469,1170.74,,,,,
+1710084600000,0.000147,0.0001471,0.0001467,0.0001471,1719.69,,,,,
+1710085500000,0.0001471,0.0001472,0.0001468,0.000147,1825.16,,,,,
+1710086400000,0.000147,0.0001477,0.0001469,0.0001477,1124.77,,,,,
+1710087300000,0.0001475,0.0001478,0.0001474,0.0001477,1145.6,,,,,
+1710088200000,0.0001477,0.0001481,0.0001477,0.0001479,538.34,,,,,
+1710089100000,0.0001481,0.0001481,0.0001475,0.0001477,2802.66,,,,,
+1710090000000,0.0001478,0.0001481,0.0001475,0.0001481,391.21,sell,0.00014756,22.589681033703805,399085,1.2476280834916531e-06
+1710090900000,0.0001479,0.0001479,0.0001477,0.0001477,4848.75,,,,,
+1710091800000,0.0001476,0.0001477,0.0001474,0.0001476,878.26,,,,,
+1710092700000,0.0001475,0.0001481,0.0001474,0.000148,1834.34,,,,,
+1710093600000,0.0001482,0.0001483,0.0001478,0.0001482,584.89,,,,,
+1710094500000,0.0001482,0.0001483,0.0001479,0.0001479,401.71,,,,,
+1710095400000,0.0001479,0.0001481,0.0001477,0.0001479,1074.26,,,,,
+1710096300000,0.0001479,0.0001484,0.0001479,0.000148,1940.18,,,,,
+1710097200000,0.0001481,0.0001481,0.0001477,0.0001477,295.45,,,,,
+1710098100000,0.0001478,0.0001479,0.0001474,0.0001477,549.72,,,,,
+1710099000000,0.0001476,0.000148,0.0001475,0.000148,344.34,,,,,
+1710099900000,0.000148,0.0001482,0.0001479,0.0001482,318.58,,,,,
+1710100800000,0.0001481,0.0001483,0.0001478,0.0001483,2582.67,,,,,
+1710101700000,0.0001481,0.0001481,0.0001477,0.0001481,7591.63,,,,,
+1710102600000,0.0001479,0.0001481,0.0001478,0.000148,461.09,,,,,
+1710103500000,0.0001478,0.0001483,0.0001478,0.0001483,399.93,,,,,
+1710104400000,0.0001482,0.0001482,0.000148,0.0001481,364.63,,,,,
+1710105300000,0.0001481,0.0001481,0.0001472,0.0001474,736.4,,,,,
+1710106200000,0.0001474,0.0001477,0.0001472,0.0001475,873.46,,,,,
+1710107100000,0.0001474,0.0001478,0.0001473,0.0001474,1972.68,,,,,
+1710108000000,0.0001478,0.0001478,0.0001469,0.0001473,3218.52,,,,,
+1710108900000,0.0001474,0.0001474,0.0001468,0.0001471,1273.18,,,,,
+1710109800000,0.0001472,0.0001472,0.0001462,0.0001464,1910.82,,,,,
+1710110700000,0.0001463,0.0001467,0.0001462,0.0001467,2351.24,,,,,
+1710111600000,0.0001467,0.0001477,0.0001467,0.0001477,3740.23,,,,,
+1710112500000,0.0001478,0.0001482,0.0001477,0.000148,1031.15,,,,,
+1710113400000,0.0001482,0.0001487,0.0001479,0.0001486,881.26,,,,,
+1710114300000,0.0001487,0.0001491,0.0001487,0.0001489,1844.04,,,,,
+1710115200000,0.000149,0.0001506,0.0001486,0.0001499,6146.98,,,,,
+1710116100000,0.0001498,0.0001498,0.0001489,0.000149,1575.82,sell,0.00014912,22.353361945636625,600602,9.485419255901224e-06
+1710117000000,0.0001488,0.0001489,0.0001475,0.0001476,2111.21,,,,,
+1710117900000,0.0001476,0.0001482,0.0001456,0.0001481,48174.05,,,,,
+1710118800000,0.0001481,0.0001491,0.0001477,0.0001491,9518.45,,,,,
+1710119700000,0.0001489,0.0001497,0.0001487,0.0001488,4856.44,,,,,
+1710120600000,0.0001488,0.0001488,0.0001475,0.0001477,1105.07,,,,,
+1710121500000,0.0001478,0.0001488,0.0001475,0.0001482,789.74,,,,,
+1710122400000,0.0001483,0.0001487,0.0001474,0.0001485,2082.98,,,,,
+1710123300000,0.0001486,0.000149,0.0001482,0.000149,1156.6,,,,,
+1710124200000,0.000149,0.0001494,0.0001485,0.0001488,1508.01,,,,,
+1710125100000,0.000149,0.0001496,0.000149,0.0001491,369.89,,,,,
+1710126000000,0.0001489,0.0001494,0.0001488,0.0001494,371.1,,,,,
+1710126900000,0.0001493,0.0001505,0.0001493,0.0001502,1976.61,,,,,
+1710127800000,0.0001505,0.0001511,0.0001502,0.0001506,3519.84,,,,,
+1710128700000,0.0001505,0.000151,0.0001502,0.0001509,2567.61,,,,,
+1710129600000,0.0001507,0.0001512,0.0001506,0.0001507,2631.06,,,,,
+1710130500000,0.0001505,0.0001514,0.0001504,0.000151,1316.8,,,,,
+1710131400000,0.0001513,0.0001524,0.0001511,0.0001523,5394.28,,,,,
+1710132300000,0.0001522,0.0001526,0.0001516,0.0001518,11517.52,,,,,
+1710133200000,0.0001517,0.0001523,0.0001515,0.0001515,30728.16,,,,,
+1710134100000,0.0001515,0.0001517,0.0001508,0.0001511,8569.39,,,,,
+1710135000000,0.000151,0.000151,0.0001505,0.0001505,1565.23,,,,,
+1710135900000,0.0001505,0.0001508,0.0001503,0.0001505,2028.44,,,,,
+1710136800000,0.0001505,0.0001505,0.0001496,0.0001496,2842.95,,,,,
+1710137700000,0.0001495,0.0001502,0.0001493,0.0001499,4991.7,,,,,
+1710138600000,0.0001496,0.0001496,0.0001491,0.0001492,727.05,,,,,
+1710139500000,0.0001492,0.0001507,0.0001492,0.0001506,3495.81,,,,,
+1710140400000,0.0001503,0.0001509,0.0001487,0.0001487,4575.26,,,,,
+1710141300000,0.0001488,0.000149,0.0001481,0.0001487,5237.19,,,,,
+1710142200000,0.000149,0.000149,0.0001478,0.0001484,8083.46,,,,,
+1710143100000,0.0001483,0.0001485,0.0001476,0.0001483,6075.11,,,,,
+1710144000000,0.0001482,0.0001488,0.0001475,0.0001484,3667.45,,,,,
+1710144900000,0.0001485,0.0001496,0.0001482,0.0001489,6041.23,,,,,
+1710145800000,0.000149,0.0001501,0.0001488,0.0001501,4548.27,,,,,
+1710146700000,0.0001501,0.0001501,0.0001496,0.0001499,3203.45,,,,,
+1710147600000,0.0001499,0.00015,0.0001489,0.0001492,5479.38,,,,,
+1710148500000,0.0001491,0.0001501,0.0001487,0.0001501,3892.54,,,,,
+1710149400000,0.0001501,0.000151,0.0001497,0.0001509,4646.91,,,,,
+1710150300000,0.000151,0.0001518,0.0001508,0.0001512,5413.86,,,,,
+1710151200000,0.0001513,0.0001517,0.000151,0.0001512,3112.36,,,,,
+1710152100000,0.0001513,0.0001529,0.0001513,0.0001526,12595.04,,,,,
+1710153000000,0.0001526,0.0001534,0.0001514,0.0001514,10086.99,,,,,
+1710153900000,0.0001513,0.0001514,0.0001505,0.0001507,5238.31,,,,,
+1710154800000,0.0001506,0.0001511,0.0001503,0.0001503,5361.49,,,,,
+1710155700000,0.0001502,0.0001504,0.0001497,0.00015,6282.54,,,,,
+1710156600000,0.0001502,0.0001504,0.0001498,0.0001499,3699.11,,,,,
+1710157500000,0.0001499,0.0001505,0.0001495,0.00015,4923.96,,,,,
+1710158400000,0.00015,0.0001509,0.0001498,0.0001507,7112.88,,,,,
+1710159300000,0.0001507,0.0001508,0.0001496,0.0001496,4596.61,,,,,
+1710160200000,0.0001496,0.0001498,0.0001489,0.0001493,10141.38,,,,,
+1710161100000,0.0001494,0.0001497,0.000149,0.0001492,2163.43,,,,,
+1710162000000,0.0001491,0.0001493,0.0001484,0.0001487,3160.96,,,,,
+1710162900000,0.0001487,0.00015,0.0001485,0.0001498,5432.82,,,,,
+1710163800000,0.0001496,0.0001509,0.0001493,0.0001507,8819.1,,,,,
+1710164700000,0.0001508,0.0001508,0.0001496,0.0001496,8974.57,,,,,
+1710165600000,0.0001497,0.0001502,0.0001489,0.0001495,7078.21,,,,,
+1710166500000,0.0001495,0.0001512,0.0001493,0.0001508,9273.19,,,,,
+1710167400000,0.0001506,0.0001509,0.0001499,0.0001501,5271.37,,,,,
+1710168300000,0.0001499,0.0001504,0.0001493,0.0001503,4230.51,,,,,
+1710169200000,0.0001503,0.0001511,0.0001503,0.0001505,5092.63,,,,,
+1710170100000,0.0001505,0.0001515,0.0001504,0.0001512,7854.59,,,,,
+1710171000000,0.0001512,0.0001513,0.0001505,0.0001509,5718.27,,,,,
+1710171900000,0.0001511,0.0001521,0.0001501,0.0001507,11683.39,,,,,
+1710172800000,0.0001509,0.0001512,0.000149,0.0001492,7708.64,,,,,
+1710173700000,0.0001493,0.0001493,0.000148,0.0001482,3843.2,,,,,
+1710174600000,0.0001484,0.0001496,0.0001483,0.0001495,4956.16,,,,,
+1710175500000,0.0001497,0.0001517,0.0001495,0.000151,45244.2,,,,,
+1710176400000,0.000151,0.0001515,0.0001505,0.0001507,14880.74,,,,,
+1710177300000,0.0001506,0.000151,0.0001502,0.0001505,1661.14,,,,,
+1710178200000,0.0001508,0.0001512,0.0001502,0.0001507,2326.46,,,,,
+1710179100000,0.0001509,0.0001512,0.0001504,0.0001512,3409.36,,,,,
+1710180000000,0.0001513,0.0001543,0.0001513,0.0001543,23658.45,,,,,
+1710180900000,0.0001543,0.000155,0.0001536,0.0001549,27505.54,,,,,
+1710181800000,0.0001549,0.0001551,0.0001539,0.0001549,13471.57,,,,,
+1710182700000,0.0001549,0.0001553,0.0001541,0.0001547,18760.57,,,,,
+1710183600000,0.0001548,0.0001552,0.0001535,0.0001539,14280.22,,,,,
+1710184500000,0.0001539,0.0001541,0.0001532,0.0001539,6763.95,sell,0.00015381,21.671759530156255,736136,2.4531344948848456e-05
+1710185400000,0.0001539,0.000154,0.0001529,0.0001537,7964.2,,,,,
+1710186300000,0.0001536,0.0001538,0.0001532,0.0001533,4078.72,,,,,
+1710187200000,0.0001532,0.0001544,0.0001532,0.0001541,1747.63,,,,,
+1710188100000,0.0001541,0.0001542,0.0001532,0.0001534,3425.42,,,,,
+1710189000000,0.0001532,0.000155,0.000153,0.0001546,6696.73,,,,,
+1710189900000,0.0001545,0.000155,0.0001543,0.0001548,5723.88,,,,,
+1710190800000,0.0001547,0.000155,0.0001543,0.0001549,2403.93,,,,,
+1710191700000,0.000155,0.0001552,0.0001544,0.0001545,5164.77,,,,,
+1710192600000,0.0001544,0.0001549,0.000154,0.0001546,11577.11,,,,,
+1710193500000,0.0001546,0.0001551,0.0001542,0.0001543,2327.81,,,,,
+1710194400000,0.0001544,0.0001546,0.0001538,0.0001544,4554.36,,,,,
+1710195300000,0.0001542,0.0001542,0.0001531,0.0001534,2339.85,,,,,
+1710196200000,0.0001535,0.0001535,0.0001529,0.0001532,4066.65,,,,,
+1710197100000,0.0001531,0.0001538,0.0001531,0.0001536,4816.38,,,,,
+1710198000000,0.0001536,0.0001537,0.000153,0.0001532,501.66,,,,,
+1710198900000,0.0001531,0.0001535,0.0001529,0.000153,5710.49,,,,,
+1710199800000,0.000153,0.0001537,0.0001529,0.0001537,2590.35,,,,,
+1710200700000,0.0001535,0.0001536,0.0001528,0.0001532,3924.07,,,,,
+1710201600000,0.0001533,0.0001534,0.0001521,0.0001523,8112.5,,,,,
+1710202500000,0.0001523,0.0001524,0.0001519,0.0001524,3345.56,,,,,
+1710203400000,0.0001524,0.0001524,0.0001515,0.0001515,2037.54,,,,,
+1710204300000,0.0001516,0.0001516,0.0001509,0.0001509,3632.14,,,,,
+1710205200000,0.0001508,0.0001515,0.0001503,0.0001509,2842.61,,,,,
+1710206100000,0.0001506,0.0001514,0.0001506,0.0001512,2171.85,buy,0.0001511,22.06044562100155,539215,0.0
+1710207000000,0.0001511,0.0001511,0.0001504,0.0001511,2013.26,,,,,
+1710207900000,0.0001512,0.0001512,0.0001507,0.0001512,1902.44,,,,,
+1710208800000,0.0001512,0.0001513,0.0001509,0.000151,6576.02,,,,,
+1710209700000,0.000151,0.0001525,0.000151,0.0001525,8325.48,,,,,
+1710210600000,0.0001524,0.0001544,0.0001524,0.0001542,4432.62,,,,,
+1710211500000,0.0001542,0.0001542,0.0001531,0.0001535,2553.47,,,,,
+1710212400000,0.0001534,0.000154,0.0001533,0.000154,3524.72,,,,,
+1710213300000,0.0001539,0.0001542,0.0001529,0.0001533,2461.39,,,,,
+1710214200000,0.0001533,0.0001538,0.0001527,0.0001527,3534.66,,,,,
+1710215100000,0.0001526,0.0001531,0.0001516,0.0001516,2175.25,sell,0.00015301,21.78506851404048,555490,3.4984423676012766e-05
+1710216000000,0.0001521,0.0001521,0.0001513,0.0001519,3884.47,,,,,
+1710216900000,0.0001519,0.0001522,0.0001516,0.0001518,4751.41,,,,,
+1710217800000,0.0001518,0.0001518,0.0001511,0.0001513,892.44,,,,,
+1710218700000,0.0001513,0.0001514,0.0001511,0.0001514,9621.44,,,,,
+1710219600000,0.0001513,0.0001515,0.000151,0.0001514,4231.69,,,,,
+1710220500000,0.0001514,0.0001524,0.0001514,0.0001523,3329.62,,,,,
+1710221400000,0.0001522,0.0001522,0.0001515,0.0001517,4608.9,buy,0.00015178,21.961611103790577,218592,0.0
+1710222300000,0.0001518,0.0001518,0.0001513,0.0001515,2005.38,,,,,
+1710223200000,0.0001518,0.0001518,0.0001502,0.0001502,4241.88,,,,,
+1710224100000,0.0001502,0.0001507,0.0001497,0.00015,4348.5,,,,,
+1710225000000,0.0001498,0.0001502,0.0001493,0.0001495,2178.17,,,,,
+1710225900000,0.0001495,0.0001498,0.0001493,0.0001498,2861.56,,,,,
+1710226800000,0.0001497,0.0001497,0.0001489,0.0001497,2325.3,,,,,
+1710227700000,0.0001496,0.0001498,0.0001487,0.000149,2097.1,buy,0.00014966,22.272707024811798,337264,0.0
+1710228600000,0.0001488,0.0001488,0.0001482,0.0001487,10383.78,,,,,
+1710229500000,0.0001485,0.0001489,0.0001484,0.0001488,2411.28,,,,,
+1710230400000,0.0001488,0.0001489,0.0001467,0.0001467,5453.44,,,,,
+1710231300000,0.0001467,0.0001475,0.000146,0.0001463,5624.56,,,,,
+1710232200000,0.0001464,0.000147,0.0001464,0.000147,4481.26,,,,,
+1710233100000,0.0001469,0.0001469,0.0001466,0.0001469,1256.79,buy,0.00014689,22.692717906823702,113275,0.0
+1710234000000,0.0001469,0.0001473,0.0001468,0.0001473,3340.32,,,,,
+1710234900000,0.0001474,0.0001484,0.0001472,0.0001481,37445.13,,,,,
+1710235800000,0.0001482,0.0001485,0.0001478,0.0001482,5525.14,,,,,
+1710236700000,0.0001482,0.0001489,0.0001482,0.0001485,2295.67,,,,,
+1710237600000,0.0001486,0.0001491,0.0001482,0.0001484,2080.71,,,,,
+1710238500000,0.0001483,0.0001484,0.0001475,0.0001476,5293.65,sell,0.00014752,22.595806218365873,763783,7.582926608821381e-06
+1710239400000,0.0001479,0.000148,0.0001476,0.0001476,799.84,,,,,
+1710240300000,0.0001476,0.0001479,0.0001474,0.0001477,1087.01,,,,,
+1710241200000,0.0001477,0.000148,0.0001475,0.0001478,5053.2,,,,,
+1710242100000,0.0001477,0.0001485,0.0001476,0.000148,2141.89,,,,,
+1710243000000,0.0001481,0.0001481,0.0001475,0.000148,1206.87,,,,,
+1710243900000,0.000148,0.000148,0.0001471,0.0001475,1841.86,,,,,
+1710244800000,0.0001474,0.0001475,0.0001465,0.0001466,1543.0,,,,,
+1710245700000,0.0001466,0.0001466,0.000146,0.0001462,3838.65,,,,,
+1710246600000,0.0001463,0.0001481,0.0001461,0.0001481,13368.8,,,,,
+1710247500000,0.0001481,0.0001481,0.0001474,0.0001479,10527.26,,,,,
+1710248400000,0.0001476,0.0001481,0.0001475,0.0001478,865.17,,,,,
+1710249300000,0.0001478,0.0001491,0.0001477,0.0001491,2822.21,,,,,
+1710250200000,0.000149,0.0001496,0.0001487,0.0001487,1489.17,,,,,
+1710251100000,0.0001487,0.000149,0.0001481,0.0001486,8241.41,,,,,
+1710252000000,0.0001484,0.000149,0.0001477,0.0001478,4115.94,,,,,
+1710252900000,0.000148,0.0001484,0.0001474,0.000148,3926.64,,,,,
+1710253800000,0.0001482,0.0001487,0.000148,0.0001486,1631.54,,,,,
+1710254700000,0.0001487,0.0001488,0.0001473,0.0001473,4854.06,,,,,
+1710255600000,0.0001475,0.0001489,0.0001474,0.0001488,15635.71,,,,,
+1710256500000,0.0001487,0.0001487,0.0001476,0.0001484,2751.96,,,,,
+1710257400000,0.0001481,0.0001486,0.0001479,0.0001485,1436.54,,,,,
+1710258300000,0.0001486,0.0001489,0.0001485,0.0001488,2667.34,,,,,
+1710259200000,0.0001488,0.0001489,0.0001481,0.0001483,936.67,,,,,
+1710260100000,0.0001482,0.0001486,0.0001474,0.0001486,3643.13,,,,,
+1710261000000,0.0001485,0.0001489,0.0001482,0.0001485,969.1,,,,,
+1710261900000,0.0001486,0.0001488,0.0001477,0.0001481,4793.37,,,,,
+1710262800000,0.0001481,0.0001482,0.0001469,0.000148,4341.15,,,,,
+1710263700000,0.0001477,0.000148,0.0001465,0.0001477,8035.32,,,,,
+1710264600000,0.000148,0.0001491,0.0001479,0.0001488,2668.19,,,,,
+1710265500000,0.0001491,0.0001495,0.0001488,0.000149,6055.05,,,,,
+1710266400000,0.0001489,0.0001492,0.0001481,0.0001492,1158.45,,,,,
+1710267300000,0.0001491,0.0001493,0.0001484,0.000149,1838.97,,,,,
+1710268200000,0.0001491,0.0001495,0.0001488,0.0001495,2369.1,,,,,
+1710269100000,0.0001496,0.0001498,0.0001493,0.0001497,1945.66,,,,,
+1710270000000,0.0001499,0.00015,0.0001493,0.00015,6056.91,,,,,
+1710270900000,0.00015,0.0001505,0.0001498,0.0001505,7425.55,,,,,
+1710271800000,0.0001506,0.0001507,0.0001501,0.0001506,1472.58,,,,,
+1710272700000,0.0001505,0.0001511,0.0001504,0.0001509,21008.49,,,,,
+1710273600000,0.0001509,0.0001509,0.0001502,0.0001502,6325.48,sell,0.00015063,22.129279249374846,438434,1.5036858073724113e-05
+1710274500000,0.0001502,0.0001502,0.0001497,0.0001499,4626.16,,,,,
+1710275400000,0.0001499,0.0001499,0.0001492,0.0001496,3326.82,,,,,
+1710276300000,0.0001497,0.0001502,0.0001491,0.0001492,5043.66,,,,,
+1710277200000,0.0001492,0.0001495,0.000149,0.0001492,1769.55,,,,,
+1710278100000,0.0001492,0.0001493,0.0001486,0.000149,937.19,,,,,
+1710279000000,0.0001491,0.0001492,0.0001488,0.0001492,2731.0,,,,,
+1710279900000,0.0001492,0.0001498,0.0001491,0.0001496,2225.47,buy,0.0001491,22.356360384529403,206899,0.0
+1710280800000,0.0001498,0.0001498,0.000149,0.0001492,1899.8,,,,,
+1710281700000,0.0001492,0.0001495,0.0001491,0.0001494,835.79,,,,,
+1710282600000,0.0001494,0.0001495,0.000149,0.0001492,1756.33,,,,,
+1710283500000,0.0001493,0.0001498,0.0001493,0.0001498,911.58,,,,,
+1710284400000,0.0001499,0.0001502,0.0001495,0.0001495,997.83,,,,,
+1710285300000,0.0001496,0.0001505,0.0001496,0.0001504,1534.7,,,,,
+1710286200000,0.0001504,0.0001507,0.0001502,0.0001504,2455.58,,,,,
+1710287100000,0.0001503,0.0001503,0.00015,0.0001502,3452.36,,,,,
+1710288000000,0.0001503,0.0001504,0.0001496,0.0001499,4464.26,sell,0.00015003,22.217778666488925,117015,1.401653002732801e-05
+1710288900000,0.0001498,0.0001498,0.0001493,0.0001494,1991.15,,,,,
+1710289800000,0.0001494,0.0001495,0.000149,0.0001491,1669.76,,,,,
+1710290700000,0.000149,0.0001499,0.000149,0.0001499,732.0,,,,,
+1710291600000,0.00015,0.0001501,0.0001494,0.0001497,673.68,,,,,
+1710292500000,0.0001497,0.0001499,0.0001496,0.0001497,951.5,,,,,
+1710293400000,0.0001496,0.0001507,0.0001495,0.0001503,1201.67,,,,,
+1710294300000,0.0001502,0.0001505,0.00015,0.0001502,1296.87,,,,,
+1710295200000,0.0001501,0.0001504,0.0001499,0.0001502,937.75,,,,,
+1710296100000,0.0001503,0.0001504,0.0001498,0.0001501,634.94,,,,,
+1710297000000,0.0001502,0.0001504,0.00015,0.0001504,416.14,,,,,
+1710297900000,0.0001505,0.0001507,0.0001502,0.0001506,598.74,,,,,
+1710298800000,0.0001507,0.0001508,0.0001502,0.0001504,799.18,,,,,
+1710299700000,0.0001503,0.0001515,0.0001503,0.0001512,7324.13,,,,,
+1710300600000,0.0001514,0.0001518,0.0001511,0.0001518,2968.55,,,,,
+1710301500000,0.0001517,0.0001521,0.0001516,0.0001517,5280.36,,,,,
+1710302400000,0.0001516,0.0001517,0.0001507,0.000151,1468.28,,,,,
+1710303300000,0.0001507,0.000151,0.0001504,0.0001506,1029.75,,,,,
+1710304200000,0.0001505,0.0001507,0.0001503,0.0001504,1816.24,,,,,
+1710305100000,0.0001504,0.000151,0.0001502,0.0001508,2050.31,,,,,
+1710306000000,0.0001507,0.0001511,0.0001505,0.0001506,2264.53,,,,,
+1710306900000,0.0001506,0.0001516,0.0001504,0.0001516,2606.62,,,,,
+1710307800000,0.0001514,0.0001514,0.0001509,0.0001509,1379.61,,,,,
+1710308700000,0.000151,0.0001511,0.0001507,0.0001509,2066.89,,,,,
+1710309600000,0.0001508,0.0001513,0.0001505,0.0001512,563.49,,,,,
+1710310500000,0.0001512,0.0001515,0.0001511,0.0001513,3963.66,,,,,
+1710311400000,0.0001513,0.0001514,0.0001509,0.0001511,2375.14,,,,,
+1710312300000,0.0001511,0.0001514,0.0001511,0.0001513,10100.65,,,,,
+1710313200000,0.0001513,0.0001518,0.0001512,0.0001513,4261.95,,,,,
+1710314100000,0.0001513,0.0001515,0.0001509,0.0001512,6163.59,,,,,
+1710315000000,0.0001511,0.0001515,0.0001505,0.0001507,7862.15,,,,,
+1710315900000,0.0001507,0.0001513,0.0001507,0.000151,1862.97,,,,,
+1710316800000,0.0001511,0.0001519,0.000151,0.0001512,7701.01,,,,,
+1710317700000,0.0001513,0.0001525,0.000151,0.0001514,18011.95,,,,,
+1710318600000,0.0001513,0.0001516,0.0001507,0.000151,3504.56,,,,,
+1710319500000,0.0001511,0.0001523,0.0001511,0.0001523,8173.88,,,,,
+1710320400000,0.0001523,0.000153,0.0001518,0.0001529,10492.64,,,,,
+1710321300000,0.0001529,0.0001541,0.0001528,0.0001528,10510.28,,,,,
+1710322200000,0.0001529,0.0001539,0.0001527,0.0001529,3396.92,,,,,
+1710323100000,0.0001529,0.0001533,0.0001524,0.0001526,3299.63,sell,0.00015315,21.76515398846447,730737,2.4164300884674602e-05
+1710324000000,0.0001526,0.0001528,0.000152,0.000152,6415.06,,,,,
+1710324900000,0.0001521,0.0001524,0.000151,0.000151,8154.97,,,,,
+1710325800000,0.0001512,0.0001519,0.0001512,0.0001516,5560.3,,,,,
+1710326700000,0.0001516,0.0001519,0.0001515,0.0001516,1581.84,,,,,
+1710327600000,0.0001517,0.0001518,0.0001504,0.0001504,2969.55,,,,,
+1710328500000,0.0001504,0.0001511,0.0001504,0.000151,1752.49,,,,,
+1710329400000,0.0001509,0.000151,0.0001506,0.000151,3640.09,,,,,
+1710330300000,0.000151,0.000151,0.0001504,0.0001506,3547.37,buy,0.00015091,22.088220352086232,451726,0.0
+1710331200000,0.0001506,0.000152,0.0001506,0.0001515,4767.59,,,,,
+1710332100000,0.0001516,0.0001516,0.0001504,0.0001505,1750.63,,,,,
+1710333000000,0.0001506,0.0001518,0.0001504,0.0001515,2553.3,,,,,
+1710333900000,0.0001514,0.0001514,0.0001504,0.0001506,841.73,,,,,
+1710334800000,0.0001506,0.000151,0.0001505,0.0001508,1850.02,,,,,
+1710335700000,0.000151,0.000151,0.0001505,0.0001508,1356.21,,,,,
+1710336600000,0.0001507,0.0001507,0.0001494,0.0001495,3130.56,,,,,
+1710337500000,0.0001497,0.0001498,0.0001489,0.0001495,3691.93,,,,,
+1710338400000,0.0001495,0.00015,0.0001494,0.0001497,2302.9,,,,,
+1710339300000,0.0001497,0.0001497,0.0001482,0.0001485,2742.34,,,,,
+1710340200000,0.0001484,0.0001484,0.0001478,0.0001481,1755.02,,,,,
+1710341100000,0.000148,0.0001481,0.0001474,0.0001477,2787.78,,,,,
+1710342000000,0.0001479,0.0001483,0.0001474,0.0001482,1262.46,,,,,
+1710342900000,0.0001482,0.0001493,0.000148,0.0001488,2691.95,buy,0.00014822,22.489092789996857,860510,0.0
+1710343800000,0.000149,0.0001493,0.000149,0.000149,1418.96,,,,,
+1710344700000,0.0001489,0.000149,0.0001485,0.0001487,1439.78,sell,0.00014859,22.433093299235033,525807,1.6418780985715781e-06
+1710345600000,0.000149,0.00015,0.0001487,0.000149,2443.63,,,,,
+1710346500000,0.000149,0.0001498,0.0001489,0.0001498,1764.66,,,,,
+1710347400000,0.0001499,0.0001499,0.0001484,0.0001486,3845.45,,,,,
+1710348300000,0.0001484,0.0001487,0.000148,0.0001484,898.57,,,,,
+1710349200000,0.0001484,0.0001491,0.0001484,0.0001485,1475.71,,,,,
+1710350100000,0.0001485,0.0001489,0.0001481,0.0001487,1879.28,,,,,
+1710351000000,0.0001488,0.0001495,0.0001488,0.0001489,2133.89,,,,,
+1710351900000,0.0001489,0.0001494,0.0001489,0.0001491,1350.2,,,,,
+1710352800000,0.0001492,0.0001502,0.0001491,0.0001502,1032.6,,,,,
+1710353700000,0.0001501,0.0001503,0.0001497,0.0001501,942.32,,,,,
+1710354600000,0.0001501,0.000151,0.0001498,0.000151,4794.47,,,,,
+1710355500000,0.0001511,0.0001513,0.0001502,0.0001505,1419.02,,,,,
+1710356400000,0.0001502,0.0001502,0.0001497,0.00015,1858.82,,,,,
+1710357300000,0.0001502,0.0001508,0.0001502,0.0001508,2017.21,,,,,
+1710358200000,0.0001509,0.0001509,0.0001501,0.0001504,2101.17,,,,,
+1710359100000,0.0001505,0.0001506,0.00015,0.0001504,3617.78,,,,,
+1710360000000,0.0001503,0.0001506,0.0001498,0.0001506,1973.99,,,,,
+1710360900000,0.0001505,0.0001507,0.0001501,0.0001504,3166.06,,,,,
+1710361800000,0.0001504,0.0001505,0.00015,0.0001501,2455.19,,,,,
+1710362700000,0.0001501,0.0001502,0.0001497,0.0001499,1153.98,,,,,
+1710363600000,0.0001498,0.0001499,0.000149,0.0001493,2071.6,,,,,
+1710364500000,0.0001494,0.0001499,0.0001493,0.0001499,2040.36,,,,,
+1710365400000,0.0001498,0.0001504,0.0001495,0.0001502,4845.9,,,,,
+1710366300000,0.0001502,0.0001504,0.0001501,0.0001503,1085.66,,,,,
+1710367200000,0.0001504,0.0001507,0.0001504,0.0001504,1816.97,,,,,
+1710368100000,0.0001505,0.0001513,0.0001505,0.0001508,2325.85,,,,,
+1710369000000,0.0001508,0.0001509,0.0001503,0.0001509,1834.58,,,,,
+1710369900000,0.0001509,0.0001515,0.0001506,0.0001511,7298.99,,,,,
+1710370800000,0.0001511,0.0001532,0.0001511,0.000153,16668.62,,,,,
+1710371700000,0.000153,0.0001533,0.0001523,0.0001523,6438.3,,,,,
+1710372600000,0.0001524,0.0001525,0.0001517,0.0001525,3231.43,sell,0.00015214,21.909644625564177,454233,2.0404337701898068e-05
+1710373500000,0.0001527,0.000156,0.0001526,0.0001557,17580.63,,,,,
+1710374400000,0.0001557,0.000156,0.0001534,0.0001536,14406.52,,,,,
+1710375300000,0.0001534,0.0001541,0.0001533,0.0001541,3012.88,,,,,
+1710376200000,0.0001539,0.0001551,0.0001539,0.0001542,5348.0,,,,,
+1710377100000,0.0001543,0.0001552,0.0001531,0.0001547,7904.62,,,,,
+1710378000000,0.0001548,0.0001552,0.0001538,0.000154,8703.07,,,,,
+1710378900000,0.000154,0.0001553,0.000154,0.0001545,5045.51,,,,,
+1710379800000,0.0001544,0.000155,0.0001538,0.000154,3435.51,,,,,
+1710380700000,0.000154,0.000154,0.0001531,0.0001535,5687.17,,,,,
+1710381600000,0.0001533,0.0001541,0.0001532,0.0001536,2324.77,,,,,
+1710382500000,0.0001536,0.0001544,0.0001532,0.0001543,1554.69,,,,,
+1710383400000,0.0001543,0.0001545,0.0001538,0.0001542,2965.8,,,,,
+1710384300000,0.0001543,0.0001543,0.0001528,0.0001529,3856.33,,,,,
+1710385200000,0.0001529,0.0001532,0.000152,0.000152,3425.7,,,,,
+1710386100000,0.0001519,0.0001526,0.0001518,0.000152,1621.73,,,,,
+1710387000000,0.0001524,0.0001524,0.0001514,0.0001518,2537.12,,,,,
+1710387900000,0.0001519,0.0001525,0.0001519,0.0001525,1790.96,,,,,
+1710388800000,0.0001525,0.0001525,0.0001509,0.0001512,11781.3,,,,,
+1710389700000,0.0001513,0.0001517,0.0001504,0.0001516,11172.72,,,,,
+1710390600000,0.0001518,0.0001521,0.0001512,0.0001515,4514.44,,,,,
+1710391500000,0.0001516,0.0001516,0.000151,0.0001513,3075.81,,,,,
+1710392400000,0.0001514,0.0001521,0.0001514,0.0001518,1202.29,,,,,
+1710393300000,0.0001517,0.0001521,0.0001515,0.000152,1535.82,,,,,
+1710394200000,0.0001519,0.0001523,0.0001518,0.0001523,1338.78,,,,,
+1710395100000,0.0001523,0.0001525,0.000152,0.000152,2273.08,,,,,
+1710396000000,0.0001519,0.000152,0.0001514,0.0001519,585.67,,,,,
+1710396900000,0.0001519,0.0001523,0.0001519,0.0001523,2012.62,,,,,
+1710397800000,0.0001521,0.0001525,0.0001519,0.000152,1122.95,,,,,
+1710398700000,0.0001521,0.0001522,0.0001518,0.0001518,3822.45,,,,,
+1710399600000,0.0001518,0.000152,0.0001517,0.0001519,2876.43,,,,,
+1710400500000,0.000152,0.0001529,0.0001519,0.0001526,5898.45,,,,,
+1710401400000,0.0001525,0.0001538,0.0001525,0.0001534,4208.48,,,,,
+1710402300000,0.0001533,0.0001555,0.0001533,0.0001547,10660.14,,,,,
+1710403200000,0.0001547,0.0001553,0.0001534,0.0001535,11359.55,,,,,
+1710404100000,0.0001537,0.0001537,0.0001531,0.0001532,3294.95,,,,,
+1710405000000,0.0001531,0.0001542,0.0001531,0.0001539,1021.28,,,,,
+1710405900000,0.0001538,0.0001539,0.0001531,0.0001533,3738.25,,,,,
+1710406800000,0.0001534,0.0001565,0.0001534,0.0001565,10482.82,,,,,
+1710407700000,0.0001564,0.0001602,0.0001564,0.0001599,38692.81,,,,,
+1710408600000,0.00016,0.0001612,0.0001597,0.0001597,34408.04,,,,,
+1710409500000,0.0001597,0.000162,0.0001597,0.000162,31702.71,,,,,
+1710410400000,0.000162,0.000162,0.00016,0.0001613,31703.88,,,,,
+1710411300000,0.0001611,0.0001614,0.0001595,0.000161,19884.22,,,,,
+1710412200000,0.0001608,0.0001618,0.0001603,0.0001618,6230.64,sell,0.00016033,20.79045302397139,272110,0.00012603684786983632
+1710413100000,0.0001618,0.000162,0.0001599,0.0001603,7903.18,,,,,
+1710414000000,0.0001605,0.0001606,0.0001581,0.0001581,4334.26,sell,0.00016043,20.77749381869559,316878,2.6661519668693163e-05
+1710414900000,0.0001581,0.0001593,0.0001578,0.0001582,7411.12,,,,,
+1710415800000,0.0001583,0.00016,0.0001578,0.00016,13714.63,,,,,
+1710416700000,0.0001599,0.0001605,0.0001591,0.0001605,14863.99,,,,,
+1710417600000,0.0001605,0.0001615,0.00016,0.000161,9395.23,,,,,
+1710418500000,0.000161,0.0001611,0.0001591,0.0001593,7502.98,,,,,
+1710419400000,0.0001593,0.0001594,0.0001583,0.000159,4969.52,,,,,
+1710420300000,0.0001587,0.000159,0.0001581,0.0001587,6509.2,,,,,
+1710421200000,0.0001588,0.0001597,0.0001571,0.0001576,6530.25,,,,,
+1710422100000,0.0001576,0.0001586,0.0001576,0.0001576,3575.39,,,,,
+1710423000000,0.0001577,0.0001581,0.0001568,0.0001572,8148.79,,,,,
+1710423900000,0.0001569,0.0001572,0.0001549,0.0001563,13939.07,,,,,
+1710424800000,0.0001566,0.0001582,0.0001564,0.0001574,14391.61,buy,0.0001577,21.13718030014796,552036,0.0
+1710425700000,0.0001573,0.0001589,0.0001573,0.0001586,6805.54,,,,,
+1710426600000,0.0001586,0.0001586,0.0001573,0.0001576,8523.8,,,,,
+1710427500000,0.0001579,0.000161,0.0001572,0.0001593,13530.73,,,,,
+1710428400000,0.0001594,0.0001597,0.0001574,0.0001574,2078.64,sell,0.00015838,21.04642842109694,205053,7.659216231005604e-06
+1710429300000,0.0001574,0.0001576,0.0001565,0.0001569,6783.92,,,,,
+1710430200000,0.000157,0.0001573,0.0001559,0.0001565,7799.44,,,,,
+1710431100000,0.0001563,0.000158,0.0001563,0.0001575,4952.02,,,,,
+1710432000000,0.0001576,0.0001589,0.0001573,0.0001586,7878.93,,,,,
+1710432900000,0.0001587,0.0001604,0.0001581,0.0001581,6206.14,,,,,
+1710433800000,0.000158,0.00016,0.000158,0.0001599,6175.29,,,,,
+1710434700000,0.0001599,0.0001611,0.0001596,0.000161,9205.59,,,,,
+1710435600000,0.0001608,0.0001631,0.0001605,0.0001631,14175.25,,,,,
+1710436500000,0.0001631,0.0001636,0.0001612,0.0001615,9216.96,,,,,
+1710437400000,0.0001614,0.0001622,0.0001608,0.000162,5519.53,,,,,
+1710438300000,0.0001618,0.0001622,0.0001606,0.000162,10815.53,,,,,
+1710439200000,0.000162,0.000162,0.0001607,0.0001609,2992.82,,,,,
+1710440100000,0.0001609,0.0001611,0.0001603,0.0001611,3200.27,,,,,
+1710441000000,0.0001611,0.0001613,0.0001597,0.0001597,2422.22,,,,,
+1710441900000,0.0001597,0.0001598,0.0001588,0.000159,8655.62,,,,,
+1710442800000,0.0001592,0.0001595,0.0001578,0.000158,6655.47,,,,,
+1710443700000,0.0001579,0.0001587,0.0001568,0.0001568,7766.74,,,,,
+1710444600000,0.0001569,0.0001574,0.0001534,0.0001559,23118.4,,,,,
+1710445500000,0.0001558,0.0001583,0.0001558,0.000158,12261.21,,,,,
+1710446400000,0.0001583,0.0001594,0.0001581,0.0001591,2020.08,,,,,
+1710447300000,0.0001593,0.00016,0.0001591,0.0001598,3103.46,,,,,
+1710448200000,0.0001597,0.0001601,0.0001592,0.0001594,3502.66,,,,,
+1710449100000,0.0001596,0.0001599,0.0001587,0.0001587,1471.29,,,,,
+1710450000000,0.0001589,0.0001592,0.0001582,0.0001589,1693.74,,,,,
+1710450900000,0.0001588,0.0001592,0.0001583,0.0001588,1442.25,,,,,
+1710451800000,0.0001587,0.0001601,0.0001587,0.00016,1478.53,,,,,
+1710452700000,0.00016,0.0001606,0.0001597,0.0001605,4715.79,,,,,
+1710453600000,0.0001605,0.0001623,0.0001605,0.0001622,14152.15,,,,,
+1710454500000,0.0001621,0.0001622,0.0001614,0.0001617,35519.48,,,,,
+1710455400000,0.0001614,0.0001618,0.0001609,0.0001617,10142.34,,,,,
+1710456300000,0.0001616,0.0001619,0.000161,0.0001611,6022.02,,,,,
+1710457200000,0.000161,0.0001612,0.0001602,0.0001605,4011.62,,,,,
+1710458100000,0.0001603,0.0001603,0.0001599,0.0001602,952.12,,,,,
+1710459000000,0.0001602,0.0001609,0.0001601,0.0001607,1265.56,,,,,
+1710459900000,0.0001608,0.0001638,0.0001603,0.0001619,215344.58,,,,,
+1710460800000,0.0001621,0.0001636,0.000162,0.0001636,4466.34,,,,,
+1710461700000,0.0001633,0.0001633,0.0001618,0.0001619,2908.45,,,,,
+1710462600000,0.000162,0.0001622,0.0001613,0.0001615,1289.89,,,,,
+1710463500000,0.0001617,0.0001618,0.0001607,0.0001608,3586.02,,,,,
+1710464400000,0.0001606,0.0001608,0.0001597,0.00016,2933.77,,,,,
+1710465300000,0.0001599,0.00016,0.000159,0.0001592,1511.3,,,,,
+1710466200000,0.0001593,0.0001603,0.0001593,0.0001602,2913.32,,,,,
+1710467100000,0.0001602,0.0001603,0.0001595,0.0001595,5965.42,,,,,
+1710468000000,0.0001596,0.0001597,0.0001591,0.0001591,1863.4,,,,,
+1710468900000,0.0001591,0.0001594,0.0001583,0.0001586,2196.37,,,,,
+1710469800000,0.0001584,0.0001592,0.0001578,0.0001579,6355.67,,,,,
+1710470700000,0.0001579,0.0001589,0.0001575,0.000158,11079.95,,,,,
+1710471600000,0.0001583,0.0001588,0.0001573,0.0001573,4552.76,,,,,
+1710472500000,0.0001576,0.0001584,0.0001554,0.0001573,17383.16,,,,,
+1710473400000,0.0001574,0.0001592,0.0001574,0.0001579,25965.61,,,,,
+1710474300000,0.0001581,0.0001585,0.0001571,0.0001579,7507.15,,,,,
+1710475200000,0.0001578,0.0001581,0.0001569,0.0001574,4828.0,,,,,
+1710476100000,0.0001573,0.0001575,0.000156,0.0001566,5599.28,,,,,
+1710477000000,0.0001567,0.0001571,0.0001557,0.0001564,6575.59,,,,,
+1710477900000,0.0001563,0.0001568,0.000156,0.0001562,2744.01,,,,,
+1710478800000,0.0001561,0.000157,0.0001561,0.0001568,2795.13,,,,,
+1710479700000,0.0001569,0.0001571,0.0001559,0.0001561,3015.38,,,,,
+1710480600000,0.0001561,0.0001579,0.0001561,0.0001572,5176.44,,,,,
+1710481500000,0.0001572,0.0001575,0.0001565,0.000157,3011.19,,,,,
+1710482400000,0.0001569,0.0001581,0.0001569,0.0001578,4113.67,,,,,
+1710483300000,0.0001578,0.0001596,0.0001577,0.0001592,5413.43,,,,,
+1710484200000,0.0001592,0.0001594,0.0001586,0.0001588,3446.84,,,,,
+1710485100000,0.000159,0.0001592,0.0001581,0.0001588,4873.43,,,,,
+1710486000000,0.0001587,0.0001587,0.0001581,0.0001582,3528.12,,,,,
+1710486900000,0.0001583,0.0001585,0.0001576,0.000158,9691.05,,,,,
+1710487800000,0.000158,0.0001585,0.0001578,0.0001582,4330.33,,,,,
+1710488700000,0.0001582,0.0001584,0.0001567,0.0001577,5061.06,,,,,
+1710489600000,0.0001577,0.0001578,0.0001569,0.000157,4308.31,,,,,
+1710490500000,0.0001569,0.0001573,0.0001556,0.0001558,4710.73,,,,,
+1710491400000,0.0001559,0.0001562,0.0001544,0.0001549,25274.65,,,,,
+1710492300000,0.0001548,0.0001553,0.000153,0.000153,46040.19,,,,,
+1710493200000,0.000153,0.000155,0.0001519,0.0001522,22180.24,,,,,
+1710494100000,0.0001526,0.0001551,0.0001525,0.0001531,20342.69,,,,,
+1710495000000,0.0001535,0.0001542,0.0001532,0.0001541,14851.73,buy,0.00015351,21.714112001389704,759518,0.0
+1710495900000,0.0001541,0.0001546,0.0001536,0.000154,2521.86,,,,,
+1710496800000,0.0001541,0.0001541,0.0001529,0.0001531,22036.05,,,,,
+1710497700000,0.0001532,0.0001547,0.0001532,0.0001544,1859.81,sell,0.00015387,21.66330885379433,748978,1.1399233118861428e-06
+1710498600000,0.0001544,0.0001547,0.0001538,0.000154,3254.73,,,,,
+1710499500000,0.0001538,0.0001541,0.0001535,0.0001537,853.09,,,,,
+1710500400000,0.0001538,0.0001541,0.0001527,0.0001528,4174.03,,,,,
+1710501300000,0.0001528,0.0001531,0.0001516,0.0001516,12422.58,,,,,
+1710502200000,0.0001517,0.0001535,0.0001517,0.0001532,11717.86,,,,,
+1710503100000,0.0001532,0.0001538,0.0001531,0.0001533,2763.93,,,,,
+1710504000000,0.0001534,0.0001535,0.0001528,0.000153,927.87,,,,,
+1710504900000,0.0001533,0.0001538,0.0001529,0.0001534,1743.71,,,,,
+1710505800000,0.0001535,0.0001537,0.0001529,0.0001531,513.58,,,,,
+1710506700000,0.000153,0.000153,0.0001523,0.0001527,1651.77,,,,,
+1710507600000,0.0001525,0.0001536,0.0001525,0.0001533,2011.51,,,,,
+1710508500000,0.0001532,0.0001533,0.0001525,0.000153,1526.52,,,,,
+1710509400000,0.000153,0.000154,0.0001528,0.000154,2010.89,,,,,
+1710510300000,0.0001539,0.0001543,0.0001538,0.0001541,1758.47,,,,,
+1710511200000,0.0001541,0.0001542,0.0001532,0.0001535,2144.46,,,,,
+1710512100000,0.0001532,0.0001536,0.0001528,0.0001532,3222.62,,,,,
+1710513000000,0.0001531,0.0001532,0.0001524,0.000153,696.09,,,,,
+1710513900000,0.0001528,0.0001533,0.0001527,0.0001528,1950.48,,,,,
+1710514800000,0.0001529,0.000153,0.0001519,0.0001521,3047.89,,,,,
+1710515700000,0.0001521,0.0001526,0.0001519,0.0001525,2899.84,,,,,
+1710516600000,0.0001525,0.0001531,0.0001523,0.000153,2143.54,,,,,
+1710517500000,0.000153,0.000153,0.0001525,0.0001527,755.15,,,,,
+1710518400000,0.0001527,0.0001529,0.000152,0.000152,5744.05,,,,,
+1710519300000,0.0001524,0.0001529,0.0001522,0.0001526,1139.29,,,,,
+1710520200000,0.0001526,0.000153,0.0001521,0.0001529,2346.24,,,,,
+1710521100000,0.000153,0.000153,0.0001518,0.000152,1901.17,,,,,
+1710522000000,0.000152,0.0001521,0.0001513,0.0001517,3117.5,,,,,
+1710522900000,0.0001516,0.0001516,0.000151,0.0001516,21526.36,,,,,
+1710523800000,0.0001516,0.0001522,0.0001512,0.0001516,1292.61,buy,0.00015165,21.980437410704475,151319,0.0
+1710524700000,0.0001518,0.0001525,0.0001517,0.0001521,15171.63,,,,,
+1710525600000,0.0001526,0.0001528,0.0001523,0.0001528,1136.11,,,,,
+1710526500000,0.0001528,0.0001528,0.0001522,0.0001525,1238.23,,,,,
+1710527400000,0.0001525,0.0001527,0.0001522,0.0001524,2884.92,,,,,
+1710528300000,0.0001526,0.0001529,0.0001522,0.0001527,1842.8,,,,,
+1710529200000,0.0001527,0.0001553,0.0001519,0.0001553,28154.69,,,,,
+1710530100000,0.0001553,0.0001574,0.0001552,0.0001572,15500.71,,,,,
+1710531000000,0.0001572,0.0001582,0.000156,0.0001562,9021.94,,,,,
+1710531900000,0.0001561,0.0001562,0.0001544,0.0001548,4059.95,sell,0.00015533,21.45968797613683,187585,7.238395673726888e-05
+1710532800000,0.0001548,0.0001552,0.0001538,0.0001545,2993.73,,,,,
+1710533700000,0.0001546,0.0001559,0.0001546,0.0001546,1056.51,,,,,
+1710534600000,0.0001547,0.0001551,0.0001536,0.000154,3141.76,,,,,
+1710535500000,0.0001542,0.0001546,0.000154,0.0001542,1126.41,,,,,
+1710536400000,0.0001542,0.0001552,0.000154,0.0001547,1365.99,,,,,
+1710537300000,0.0001549,0.0001561,0.0001549,0.0001558,1132.21,,,,,
+1710538200000,0.0001556,0.0001561,0.0001554,0.0001554,1062.53,,,,,
+1710539100000,0.0001555,0.000156,0.0001553,0.000156,1339.56,,,,,
+1710540000000,0.000156,0.000156,0.0001553,0.0001559,1201.42,,,,,
+1710540900000,0.0001558,0.0001564,0.0001555,0.0001555,1169.56,,,,,
+1710541800000,0.0001555,0.0001557,0.0001549,0.0001554,2542.18,,,,,
+1710542700000,0.0001557,0.0001558,0.0001552,0.0001555,2786.35,,,,,
+1710543600000,0.0001554,0.000156,0.0001551,0.000156,386.06,,,,,
+1710544500000,0.0001556,0.0001558,0.0001552,0.0001556,434.82,,,,,
+1710545400000,0.0001555,0.0001559,0.0001553,0.0001558,587.86,,,,,
+1710546300000,0.0001557,0.0001564,0.0001524,0.0001555,225708.35,,,,,
+1710547200000,0.0001555,0.0001556,0.0001547,0.0001549,5320.15,,,,,
+1710548100000,0.0001548,0.0001558,0.0001547,0.0001549,4123.51,,,,,
+1710549000000,0.0001549,0.0001552,0.0001543,0.0001543,1355.06,,,,,
+1710549900000,0.0001542,0.0001553,0.0001542,0.0001543,2454.84,,,,,
+1710550800000,0.0001545,0.0001548,0.0001541,0.0001542,1470.41,,,,,
+1710551700000,0.0001545,0.0001552,0.0001542,0.0001552,583.47,,,,,
+1710552600000,0.0001553,0.0001558,0.000155,0.0001557,1004.33,,,,,
+1710553500000,0.0001556,0.0001556,0.0001547,0.000155,1549.64,,,,,
+1710554400000,0.000155,0.000155,0.0001542,0.0001542,2190.56,,,,,
+1710555300000,0.0001542,0.0001548,0.0001542,0.0001545,1205.85,,,,,
+1710556200000,0.0001547,0.0001548,0.0001541,0.0001542,1048.07,,,,,
+1710557100000,0.0001543,0.0001546,0.000154,0.0001544,662.27,,,,,
+1710558000000,0.0001542,0.0001551,0.0001539,0.000155,885.39,,,,,
+1710558900000,0.0001551,0.0001553,0.0001547,0.000155,591.77,,,,,
+1710559800000,0.0001549,0.0001551,0.0001543,0.0001544,437.9,,,,,
+1710560700000,0.0001543,0.0001546,0.0001543,0.0001545,953.9,,,,,
+1710561600000,0.0001544,0.0001544,0.000154,0.0001542,339.81,,,,,
+1710562500000,0.0001542,0.0001547,0.0001542,0.0001545,1166.37,,,,,
+1710563400000,0.0001546,0.0001546,0.0001536,0.0001539,1159.87,,,,,
+1710564300000,0.000154,0.0001541,0.0001536,0.0001536,370.59,,,,,
+1710565200000,0.0001535,0.0001535,0.0001525,0.0001527,1716.98,,,,,
+1710566100000,0.0001526,0.0001526,0.0001514,0.0001514,4995.65,,,,,
+1710567000000,0.0001515,0.0001525,0.0001515,0.0001524,1096.91,,,,,
+1710567900000,0.0001525,0.0001526,0.0001522,0.0001526,160.54,buy,0.00015225,21.893814997263277,315287,0.0
+1710568800000,0.0001526,0.0001535,0.0001526,0.0001535,2745.73,,,,,
+1710569700000,0.0001535,0.000154,0.0001535,0.0001536,1523.0,,,,,
+1710570600000,0.0001538,0.000154,0.000153,0.0001538,976.09,sell,0.00015337,21.733933189889374,156489,1.8073161424665167e-05
+1710571500000,0.0001539,0.0001547,0.0001539,0.0001543,8329.41,,,,,
+1710572400000,0.0001543,0.0001543,0.0001537,0.0001539,57143.75,,,,,
+1710573300000,0.0001539,0.0001548,0.0001535,0.0001544,19223.04,,,,,
+1710574200000,0.0001546,0.0001547,0.0001539,0.0001544,42847.22,,,,,
+1710575100000,0.0001544,0.0001544,0.0001535,0.0001536,25747.93,,,,,
+1710576000000,0.0001536,0.0001538,0.0001531,0.0001535,35792.36,,,,,
+1710576900000,0.0001535,0.0001535,0.0001527,0.0001529,111913.23,,,,,
+1710577800000,0.000153,0.0001533,0.0001527,0.0001532,109465.65,,,,,
+1710578700000,0.0001532,0.0001532,0.0001524,0.0001526,119704.75,,,,,
+1710579600000,0.0001524,0.0001525,0.0001518,0.0001519,9671.95,,,,,
+1710580500000,0.0001519,0.0001522,0.0001518,0.000152,46159.75,,,,,
+1710581400000,0.0001523,0.0001524,0.0001515,0.0001516,4661.82,,,,,
+1710582300000,0.0001516,0.000152,0.0001514,0.0001517,4133.63,,,,,
+1710583200000,0.0001518,0.0001522,0.0001516,0.0001521,2033.19,,,,,
+1710584100000,0.0001523,0.000153,0.0001523,0.0001524,896.49,,,,,
+1710585000000,0.0001526,0.0001526,0.0001521,0.0001523,2385.38,,,,,
+1710585900000,0.0001522,0.0001528,0.0001521,0.0001523,4278.14,,,,,
+1710586800000,0.0001523,0.0001528,0.0001519,0.0001522,5679.81,,,,,
+1710587700000,0.0001524,0.0001526,0.0001515,0.0001517,2396.0,,,,,
+1710588600000,0.0001517,0.0001522,0.0001516,0.0001517,1495.53,,,,,
+1710589500000,0.0001517,0.0001519,0.0001515,0.0001516,1225.89,,,,,
+1710590400000,0.0001518,0.0001518,0.0001513,0.0001514,17622.49,,,,,
+1710591300000,0.0001513,0.0001516,0.0001509,0.000151,13664.52,,,,,
+1710592200000,0.000151,0.0001512,0.00015,0.0001504,6764.88,,,,,
+1710593100000,0.0001506,0.0001509,0.0001504,0.0001507,1631.79,,,,,
+1710594000000,0.0001507,0.0001511,0.0001498,0.00015,2850.61,buy,0.0001507,22.119000221190003,816039,0.0
+1710594900000,0.0001499,0.0001509,0.0001499,0.0001507,1336.34,,,,,
+1710595800000,0.0001505,0.0001511,0.000148,0.0001495,20102.82,,,,,
+1710596700000,0.0001498,0.00015,0.0001491,0.0001494,2199.18,,,,,
+1710597600000,0.0001495,0.0001499,0.000149,0.0001496,3308.54,,,,,
+1710598500000,0.0001499,0.0001501,0.0001493,0.0001495,1411.98,,,,,
+1710599400000,0.0001493,0.00015,0.0001493,0.0001498,4824.98,,,,,
+1710600300000,0.0001498,0.0001498,0.0001486,0.0001494,5983.83,,,,,
+1710601200000,0.0001494,0.0001494,0.0001484,0.0001489,5901.8,,,,,
+1710602100000,0.0001489,0.0001498,0.0001487,0.0001498,1872.48,buy,0.00014932,22.323421734083404,198638,0.0
+1710603000000,0.0001497,0.0001503,0.0001496,0.0001501,4343.21,,,,,
+1710603900000,0.0001503,0.0001507,0.0001502,0.0001504,3634.26,,,,,
+1710604800000,0.0001503,0.0001505,0.0001501,0.0001501,455.56,,,,,
+1710605700000,0.0001502,0.0001504,0.0001496,0.0001504,2297.94,,,,,
+1710606600000,0.0001503,0.0001505,0.0001499,0.0001502,4203.09,sell,0.00014992,22.23408039843472,981174,6.68712202063355e-06
+1710607500000,0.0001499,0.0001507,0.0001499,0.0001504,1735.5,,,,,
+1710608400000,0.0001506,0.0001508,0.0001495,0.0001495,1831.22,,,,,
+1710609300000,0.0001495,0.0001495,0.0001487,0.0001487,3463.15,,,,,
+1710610200000,0.0001487,0.0001492,0.000148,0.0001483,7561.48,,,,,
+1710611100000,0.0001482,0.0001493,0.0001482,0.0001491,2750.54,,,,,
+1710612000000,0.0001493,0.0001494,0.0001476,0.0001481,10412.03,,,,,
+1710612900000,0.0001481,0.0001487,0.0001476,0.0001477,2156.54,,,,,
+1710613800000,0.0001478,0.0001486,0.0001466,0.0001468,6837.85,,,,,
+1710614700000,0.000147,0.0001475,0.0001459,0.0001471,5361.29,,,,,
+1710615600000,0.0001473,0.0001485,0.0001473,0.000148,5135.76,,,,,
+1710616500000,0.0001482,0.0001486,0.0001476,0.0001482,920.21,buy,0.00014824,22.486058643640945,441116,0.0
+1710617400000,0.0001482,0.0001484,0.0001474,0.0001475,1322.24,,,,,
+1710618300000,0.0001475,0.0001478,0.0001468,0.000147,926.3,,,,,
+1710619200000,0.0001473,0.0001476,0.0001468,0.0001469,1696.07,,,,,
+1710620100000,0.0001468,0.0001473,0.000146,0.0001472,2609.11,,,,,
+1710621000000,0.0001472,0.0001482,0.0001472,0.000148,2079.36,,,,,
+1710621900000,0.0001481,0.0001481,0.0001473,0.0001477,1434.66,,,,,
+1710622800000,0.0001477,0.0001481,0.0001475,0.0001477,975.58,,,,,
+1710623700000,0.0001477,0.0001478,0.0001469,0.0001475,3489.37,,,,,
+1710624600000,0.0001475,0.0001484,0.0001475,0.0001481,3883.13,,,,,
+1710625500000,0.0001478,0.0001484,0.0001478,0.0001483,2766.89,,,,,
+1710626400000,0.0001482,0.0001485,0.0001476,0.0001476,9607.03,,,,,
+1710627300000,0.0001477,0.0001477,0.0001464,0.0001464,13040.37,,,,,
+1710628200000,0.0001463,0.0001471,0.0001461,0.0001471,8502.18,,,,,
+1710629100000,0.0001472,0.0001473,0.0001468,0.0001469,2980.07,,,,,
+1710630000000,0.0001468,0.0001468,0.0001455,0.0001462,6153.08,,,,,
+1710630900000,0.0001464,0.0001475,0.0001463,0.0001473,7046.11,,,,,
+1710631800000,0.0001473,0.0001481,0.0001472,0.0001481,7774.04,,,,,
+1710632700000,0.0001482,0.0001485,0.000148,0.0001483,2701.95,,,,,
+1710633600000,0.0001484,0.0001487,0.0001477,0.0001477,2095.63,,,,,
+1710634500000,0.0001481,0.0001484,0.0001479,0.0001484,741.73,,,,,
+1710635400000,0.0001481,0.0001482,0.0001463,0.0001463,1936.8,,,,,
+1710636300000,0.0001465,0.0001471,0.0001459,0.0001461,12213.13,,,,,
+1710637200000,0.0001462,0.0001469,0.0001462,0.0001465,2769.18,,,,,
+1710638100000,0.0001465,0.0001467,0.0001461,0.0001461,873.82,,,,,
+1710639000000,0.0001462,0.0001469,0.000146,0.0001468,2553.42,,,,,
+1710639900000,0.0001467,0.0001468,0.0001462,0.0001466,2022.56,,,,,
+1710640800000,0.0001467,0.0001467,0.0001461,0.0001465,303.18,,,,,
+1710641700000,0.0001464,0.0001472,0.0001464,0.0001472,634.66,,,,,
+1710642600000,0.0001472,0.0001473,0.0001469,0.0001472,523.98,,,,,
+1710643500000,0.000147,0.0001476,0.000147,0.0001476,1207.77,,,,,
+1710644400000,0.0001475,0.0001477,0.0001473,0.0001476,1755.09,,,,,
+1710645300000,0.0001477,0.0001478,0.0001475,0.0001476,448.86,,,,,
+1710646200000,0.0001478,0.0001483,0.0001478,0.000148,409.95,,,,,
+1710647100000,0.0001478,0.0001482,0.0001478,0.0001479,792.47,,,,,
+1710648000000,0.000148,0.0001482,0.0001477,0.0001478,644.11,,,,,
+1710648900000,0.0001477,0.000148,0.0001477,0.0001478,719.96,,,,,
+1710649800000,0.0001478,0.0001479,0.0001472,0.0001474,1207.53,,,,,
+1710650700000,0.0001476,0.0001477,0.000147,0.0001473,791.96,,,,,
+1710651600000,0.0001474,0.0001474,0.0001469,0.0001474,531.3,,,,,
+1710652500000,0.0001471,0.0001472,0.0001468,0.0001471,922.4,,,,,
+1710653400000,0.0001467,0.0001471,0.0001465,0.0001465,1162.16,,,,,
+1710654300000,0.0001467,0.0001468,0.0001464,0.0001466,641.43,,,,,
+1710655200000,0.0001468,0.0001469,0.0001464,0.0001467,862.89,,,,,
+1710656100000,0.0001465,0.0001466,0.0001461,0.0001461,1054.9,,,,,
+1710657000000,0.000146,0.000146,0.0001453,0.0001456,1022.79,,,,,
+1710657900000,0.0001455,0.0001455,0.0001451,0.0001452,4229.16,,,,,
+1710658800000,0.0001451,0.0001455,0.0001438,0.0001439,6121.23,,,,,
+1710659700000,0.0001439,0.0001439,0.0001423,0.0001437,16125.67,,,,,
+1710660600000,0.0001438,0.0001443,0.0001429,0.0001435,3356.1,buy,0.0001439,23.164234422052353,590132,0.0
+1710661500000,0.0001434,0.0001446,0.0001434,0.0001443,2166.78,,,,,
+1710662400000,0.0001445,0.0001451,0.0001441,0.0001446,1546.42,,,,,
+1710663300000,0.0001445,0.0001462,0.0001445,0.0001462,1331.6,,,,,
+1710664200000,0.0001462,0.0001464,0.000146,0.0001463,10103.05,,,,,
+1710665100000,0.0001463,0.0001467,0.000146,0.0001462,4981.68,,,,,
+1710666000000,0.0001463,0.0001469,0.0001461,0.0001468,1454.39,,,,,
+1710666900000,0.0001468,0.0001472,0.0001465,0.0001472,2029.78,,,,,
+1710667800000,0.0001473,0.0001478,0.000147,0.0001473,1344.18,,,,,
+1710668700000,0.0001473,0.0001475,0.0001467,0.0001468,749.2,sell,0.0001468,22.706630336058133,189622,5.924841053587624e-05
+1710669600000,0.0001471,0.0001474,0.000147,0.000147,1821.74,,,,,
+1710670500000,0.0001469,0.0001479,0.0001469,0.0001476,2623.65,,,,,
+1710671400000,0.0001476,0.0001476,0.0001469,0.0001471,1312.32,,,,,
+1710672300000,0.000147,0.0001472,0.0001466,0.0001468,2311.7,,,,,
+1710673200000,0.0001467,0.0001482,0.0001467,0.0001472,8668.76,,,,,
+1710674100000,0.0001471,0.0001471,0.0001466,0.0001469,7921.33,,,,,
+1710675000000,0.0001469,0.0001469,0.0001468,0.0001468,452.4,,,,,
+1710675900000,0.0001468,0.0001474,0.0001468,0.000147,1101.44,,,,,
+1710676800000,0.000147,0.0001475,0.0001469,0.0001473,735.26,,,,,
+1710677700000,0.0001473,0.0001473,0.0001466,0.0001466,2231.09,,,,,
+1710678600000,0.0001467,0.0001468,0.0001463,0.0001464,1010.42,,,,,
+1710679500000,0.0001462,0.0001464,0.0001455,0.0001459,1463.49,,,,,
+1710680400000,0.000146,0.0001467,0.000146,0.0001467,878.47,,,,,
+1710681300000,0.0001466,0.000147,0.0001465,0.0001467,673.71,,,,,
+1710682200000,0.0001468,0.0001469,0.0001466,0.0001469,1547.12,,,,,
+1710683100000,0.000147,0.0001473,0.0001468,0.0001473,786.48,,,,,
+1710684000000,0.0001472,0.0001473,0.0001464,0.0001468,2682.74,,,,,
+1710684900000,0.0001468,0.0001478,0.0001468,0.0001478,1098.82,,,,,
+1710685800000,0.0001478,0.0001478,0.0001469,0.0001474,2754.71,,,,,
+1710686700000,0.0001472,0.0001472,0.0001466,0.0001471,1630.91,,,,,
+1710687600000,0.0001471,0.0001474,0.0001468,0.0001474,445.56,,,,,
+1710688500000,0.0001472,0.0001477,0.0001472,0.0001476,921.07,,,,,
+1710689400000,0.0001474,0.0001485,0.0001474,0.0001485,6804.17,,,,,
+1710690300000,0.0001484,0.0001484,0.0001475,0.0001477,1745.14,,,,,
+1710691200000,0.0001478,0.000148,0.0001471,0.0001475,2447.6,,,,,
+1710692100000,0.0001474,0.0001474,0.0001469,0.0001471,3017.76,,,,,
+1710693000000,0.0001471,0.0001473,0.000147,0.0001472,685.19,,,,,
+1710693900000,0.0001472,0.0001472,0.0001465,0.0001469,1091.58,,,,,
+1710694800000,0.0001468,0.0001474,0.0001466,0.0001473,1819.0,,,,,
+1710695700000,0.0001472,0.0001477,0.0001471,0.0001476,963.41,,,,,
+1710696600000,0.0001476,0.000148,0.0001474,0.000148,4636.22,,,,,
+1710697500000,0.0001481,0.0001483,0.0001478,0.0001482,3917.85,,,,,
+1710698400000,0.0001481,0.000149,0.0001479,0.0001489,10816.58,,,,,
+1710699300000,0.0001488,0.0001489,0.0001481,0.0001484,2017.87,,,,,
+1710700200000,0.0001482,0.0001487,0.0001482,0.0001486,919.34,,,,,
+1710701100000,0.0001487,0.0001487,0.0001483,0.0001485,869.48,,,,,
+1710702000000,0.0001484,0.0001487,0.0001481,0.0001487,1075.29,,,,,
+1710702900000,0.0001487,0.0001493,0.0001486,0.0001493,844.04,,,,,
+1710703800000,0.0001493,0.0001494,0.000149,0.0001492,1453.48,,,,,
+1710704700000,0.0001493,0.0001495,0.0001492,0.0001494,2242.07,,,,,
+1710705600000,0.0001493,0.0001495,0.000149,0.0001492,3897.36,,,,,
+1710706500000,0.000149,0.000149,0.0001486,0.0001486,1059.43,,,,,
+1710707400000,0.0001487,0.0001487,0.0001475,0.0001475,10463.48,sell,0.00014863,22.427056000358835,648519,4.037328399963806e-06
+1710708300000,0.0001475,0.0001476,0.0001472,0.0001474,2217.1,,,,,
+1710709200000,0.0001475,0.0001482,0.0001473,0.0001482,1968.47,,,,,
+1710710100000,0.0001481,0.0001483,0.000148,0.0001481,1415.82,,,,,
+1710711000000,0.000148,0.000148,0.0001477,0.0001478,2401.73,,,,,
+1710711900000,0.0001478,0.0001483,0.0001478,0.0001483,708.85,,,,,
+1710712800000,0.0001482,0.0001482,0.0001478,0.000148,565.91,,,,,
+1710713700000,0.0001481,0.0001482,0.0001479,0.0001482,712.94,,,,,
+1710714600000,0.0001483,0.000149,0.0001481,0.000149,2250.89,,,,,
+1710715500000,0.0001489,0.0001489,0.0001479,0.000148,7493.56,,,,,
+1710716400000,0.000148,0.0001482,0.0001476,0.0001478,2276.26,,,,,
+1710717300000,0.0001477,0.0001479,0.0001472,0.0001472,3144.63,,,,,
+1710718200000,0.0001471,0.0001472,0.0001468,0.0001471,9328.29,,,,,
+1710719100000,0.000147,0.0001474,0.0001469,0.0001474,2480.96,,,,,
+1710720000000,0.0001474,0.0001475,0.0001464,0.0001467,2232.92,buy,0.00014739,22.615736029129067,779191,0.0
+1710720900000,0.0001467,0.0001475,0.0001467,0.0001472,2356.28,,,,,
+1710721800000,0.0001472,0.0001473,0.0001467,0.000147,922.07,,,,,
+1710722700000,0.0001467,0.0001467,0.0001459,0.0001459,1655.55,,,,,
+1710723600000,0.0001458,0.0001463,0.0001456,0.0001463,3031.54,,,,,
+1710724500000,0.0001463,0.0001469,0.0001462,0.0001469,2672.06,,,,,
+1710725400000,0.0001468,0.0001475,0.0001468,0.0001472,1045.13,,,,,
+1710726300000,0.0001474,0.0001476,0.0001472,0.0001474,897.38,,,,,
+1710727200000,0.0001473,0.0001478,0.0001471,0.0001477,1154.14,,,,,
+1710728100000,0.0001478,0.0001479,0.0001476,0.0001477,583.91,,,,,
+1710729000000,0.0001478,0.0001478,0.0001474,0.0001477,983.32,,,,,
+1710729900000,0.0001476,0.0001479,0.0001476,0.0001478,4154.88,,,,,
+1710730800000,0.0001478,0.0001478,0.0001472,0.0001474,627.27,,,,,
+1710731700000,0.0001476,0.0001476,0.0001473,0.0001476,1398.18,,,,,
+1710732600000,0.0001476,0.0001477,0.0001474,0.0001475,791.43,,,,,
+1710733500000,0.0001474,0.0001476,0.0001471,0.0001473,663.45,,,,,
+1710734400000,0.0001472,0.0001472,0.0001462,0.0001462,834.01,,,,,
+1710735300000,0.0001462,0.0001469,0.0001462,0.0001469,3571.98,,,,,
+1710736200000,0.000147,0.0001479,0.000147,0.0001478,1557.91,,,,,
+1710737100000,0.0001478,0.0001478,0.0001472,0.0001474,1498.3,,,,,
+1710738000000,0.0001474,0.0001474,0.0001467,0.0001471,2541.5,,,,,
+1710738900000,0.0001471,0.0001474,0.000147,0.0001474,491.8,,,,,
+1710739800000,0.0001475,0.0001489,0.0001473,0.0001482,4335.87,,,,,
+1710740700000,0.0001481,0.0001487,0.000148,0.0001483,1708.12,,,,,
+1710741600000,0.0001485,0.0001485,0.0001479,0.0001479,1121.72,,,,,
+1710742500000,0.0001479,0.000148,0.0001477,0.0001477,702.47,sell,0.00014782,22.54994813511929,661862,3.039507509132597e-06
+1710743400000,0.0001477,0.0001478,0.0001475,0.0001478,498.28,,,,,
+1710744300000,0.0001479,0.0001481,0.0001479,0.0001481,493.86,,,,,
+1710745200000,0.0001481,0.0001491,0.0001481,0.000149,2421.34,,,,,
+1710746100000,0.000149,0.00015,0.0001489,0.0001495,2776.5,,,,,
+1710747000000,0.0001496,0.0001512,0.0001496,0.0001511,6909.36,,,,,
+1710747900000,0.0001512,0.0001524,0.0001511,0.000152,2943.41,,,,,
+1710748800000,0.000152,0.0001535,0.0001514,0.0001518,11795.52,,,,,
+1710749700000,0.0001517,0.0001518,0.0001509,0.0001515,4465.36,,,,,
+1710750600000,0.0001515,0.0001525,0.0001507,0.000151,2081.5,sell,0.00015101,22.073593360263118,227394,1.6630003466574024e-06
+1710751500000,0.000151,0.0001526,0.0001509,0.000152,2420.78,,,,,
+1710752400000,0.0001519,0.0001519,0.00015,0.0001501,8241.34,sell,0.00015163,21.98333663083383,968685,-0.0002305821051923365
+1710753300000,0.0001501,0.0001512,0.0001498,0.0001512,1112.4,,,,,
+1710754200000,0.0001512,0.0001512,0.0001498,0.0001502,1809.33,,,,,
+1710755100000,0.0001502,0.000151,0.0001496,0.0001501,2447.98,,,,,
+1710756000000,0.0001503,0.000151,0.0001495,0.0001497,6156.75,buy,0.00015097,22.079441831710497,146343,0.0
+1710756900000,0.0001497,0.0001509,0.0001495,0.0001501,2788.8,,,,,
+1710757800000,0.00015,0.0001509,0.0001497,0.0001508,1221.38,,,,,
+1710758700000,0.0001509,0.0001524,0.0001505,0.0001524,4758.22,,,,,
+1710759600000,0.0001524,0.0001526,0.0001517,0.0001519,5248.02,,,,,
+1710760500000,0.000152,0.0001523,0.0001516,0.0001517,13282.85,,,,,
+1710761400000,0.0001517,0.0001517,0.0001506,0.0001507,6063.33,,,,,
+1710762300000,0.0001506,0.0001508,0.0001493,0.0001493,8741.58,,,,,
+1710763200000,0.0001493,0.0001494,0.0001481,0.0001481,9632.32,,,,,
+1710764100000,0.000148,0.0001481,0.0001475,0.0001481,5065.16,,,,,
+1710765000000,0.0001478,0.0001484,0.0001473,0.0001476,1789.87,,,,,
+1710765900000,0.0001477,0.0001487,0.0001474,0.0001486,2680.16,buy,0.00014815,22.499718753515584,660330,0.0
+1710766800000,0.0001486,0.0001487,0.000148,0.0001482,2809.7,,,,,
+1710767700000,0.0001482,0.0001483,0.0001468,0.0001472,9089.15,,,,,
+1710768600000,0.0001471,0.0001481,0.0001471,0.0001476,2515.18,,,,,
+1710769500000,0.0001477,0.0001482,0.0001471,0.0001475,3930.16,,,,,
+1710770400000,0.0001473,0.0001484,0.0001472,0.0001482,1908.11,,,,,
+1710771300000,0.000148,0.0001482,0.0001472,0.0001473,3720.52,,,,,
+1710772200000,0.0001474,0.0001477,0.0001465,0.0001465,5086.29,,,,,
+1710773100000,0.0001465,0.0001469,0.0001463,0.0001466,3884.67,,,,,
+1710774000000,0.0001467,0.0001471,0.000146,0.0001463,2958.36,,,,,
+1710774900000,0.0001463,0.0001465,0.0001455,0.0001464,1810.95,,,,,
+1710775800000,0.0001462,0.0001474,0.000146,0.0001471,3087.41,,,,,
+1710776700000,0.0001472,0.0001472,0.000146,0.0001464,1545.67,,,,,
+1710777600000,0.0001463,0.0001464,0.0001456,0.0001462,1349.12,,,,,
+1710778500000,0.0001462,0.0001471,0.0001462,0.0001468,2251.53,,,,,
+1710779400000,0.0001468,0.0001471,0.0001461,0.0001469,5790.48,,,,,
+1710780300000,0.0001469,0.000147,0.0001451,0.0001454,3072.86,,,,,
+1710781200000,0.0001452,0.0001453,0.0001442,0.0001448,2844.79,,,,,
+1710782100000,0.0001448,0.0001453,0.0001444,0.0001448,1061.29,,,,,
+1710783000000,0.0001448,0.0001455,0.0001443,0.0001448,6129.62,buy,0.00014524,22.950518681722208,371697,0.0
+1710783900000,0.0001448,0.0001457,0.0001447,0.0001452,2325.0,,,,,
+1710784800000,0.0001452,0.0001463,0.0001445,0.0001461,1854.49,,,,,
+1710785700000,0.0001461,0.0001462,0.0001454,0.0001456,1066.02,,,,,
+1710786600000,0.0001455,0.0001461,0.000145,0.0001456,2334.55,,,,,
+1710787500000,0.0001455,0.000146,0.0001446,0.0001449,1311.35,,,,,
+1710788400000,0.0001448,0.0001453,0.0001442,0.0001452,2651.71,,,,,
+1710789300000,0.0001453,0.0001471,0.0001447,0.000147,1880.43,,,,,
+1710790200000,0.0001471,0.0001471,0.0001459,0.0001461,2368.39,,,,,
+1710791100000,0.0001463,0.0001463,0.0001452,0.0001455,873.18,,,,,
+1710792000000,0.0001456,0.000146,0.0001455,0.0001457,688.3,sell,0.00014587,22.851397362948745,365297,7.744110052329677e-06
+1710792900000,0.0001459,0.0001465,0.0001455,0.0001465,2404.31,,,,,
+1710793800000,0.0001464,0.0001466,0.000146,0.0001464,914.93,,,,,
+1710794700000,0.0001464,0.0001464,0.0001458,0.0001459,560.41,,,,,
+1710795600000,0.0001459,0.0001469,0.0001459,0.0001467,1308.01,,,,,
+1710796500000,0.0001468,0.000147,0.0001466,0.000147,522.17,,,,,
+1710797400000,0.0001471,0.0001475,0.0001465,0.0001465,2034.98,,,,,
+1710798300000,0.0001466,0.0001467,0.000146,0.0001462,333.55,,,,,
+1710799200000,0.0001462,0.0001464,0.0001458,0.0001464,480.1,,,,,
+1710800100000,0.0001463,0.0001463,0.0001453,0.0001454,888.47,,,,,
+1710801000000,0.0001454,0.0001458,0.0001447,0.0001447,1673.76,,,,,
+1710801900000,0.0001447,0.0001452,0.0001446,0.0001452,1431.59,,,,,
+1710802800000,0.0001453,0.0001475,0.0001453,0.0001471,946.04,,,,,
+1710803700000,0.0001471,0.0001476,0.0001465,0.0001473,690.5,,,,,
+1710804600000,0.0001472,0.0001472,0.0001463,0.0001467,301.47,,,,,
+1710805500000,0.0001464,0.0001467,0.0001461,0.0001464,1118.73,,,,,
+1710806400000,0.0001464,0.0001468,0.0001452,0.0001452,4352.83,,,,,
+1710807300000,0.0001456,0.0001468,0.0001452,0.0001454,1520.78,,,,,
+1710808200000,0.0001457,0.0001459,0.000144,0.0001442,1774.0,,,,,
+1710809100000,0.0001441,0.0001442,0.000143,0.0001433,2882.92,,,,,
+1710810000000,0.0001433,0.0001433,0.000142,0.0001421,18530.9,,,,,
+1710810900000,0.0001424,0.0001426,0.0001411,0.0001417,5321.13,,,,,
+1710811800000,0.0001415,0.0001429,0.0001411,0.0001426,2915.03,buy,0.00014282,23.33940157774355,122838,0.0
+1710812700000,0.0001429,0.0001429,0.0001416,0.0001429,1039.32,,,,,
+1710813600000,0.0001429,0.0001436,0.0001429,0.0001435,737.28,,,,,
+1710814500000,0.0001434,0.0001439,0.0001431,0.0001439,1714.76,,,,,
+1710815400000,0.0001439,0.0001444,0.0001434,0.0001435,1445.65,,,,,
+1710816300000,0.0001435,0.000144,0.0001432,0.0001432,2552.33,,,,,
+1710817200000,0.0001433,0.0001436,0.0001428,0.0001435,8350.82,sell,0.00014329,23.262846907204505,284712,4.2778049177658515e-06
+1710818100000,0.0001436,0.0001441,0.0001428,0.0001429,2024.21,,,,,
+1710819000000,0.0001427,0.000143,0.000142,0.0001426,8863.03,,,,,
+1710819900000,0.0001424,0.0001434,0.0001424,0.0001428,2415.08,,,,,
+1710820800000,0.0001429,0.0001432,0.0001428,0.0001428,1276.81,,,,,
+1710821700000,0.000143,0.000143,0.0001426,0.000143,1736.64,,,,,
+1710822600000,0.0001431,0.0001434,0.0001423,0.0001424,630.52,,,,,
+1710823500000,0.0001423,0.0001423,0.0001411,0.0001414,1045.62,,,,,
+1710824400000,0.0001415,0.0001424,0.0001413,0.0001414,1951.81,,,,,
+1710825300000,0.0001415,0.0001426,0.0001413,0.0001419,830.56,,,,,
+1710826200000,0.0001418,0.0001429,0.0001416,0.0001416,2437.69,,,,,
+1710827100000,0.0001417,0.0001422,0.0001415,0.0001421,2619.97,,,,,
+1710828000000,0.000142,0.0001427,0.0001415,0.0001426,1640.79,,,,,
+1710828900000,0.0001425,0.0001426,0.000142,0.0001423,3293.18,,,,,
+1710829800000,0.0001424,0.0001427,0.000141,0.0001413,4201.53,,,,,
+1710830700000,0.000141,0.0001412,0.0001401,0.000141,6580.61,,,,,
+1710831600000,0.0001411,0.0001414,0.00014,0.0001401,6419.69,,,,,
+1710832500000,0.0001401,0.0001422,0.0001397,0.0001421,12298.45,buy,0.0001413,23.590469450342063,865434,0.0
+1710833400000,0.000142,0.0001423,0.0001412,0.0001416,4053.53,,,,,
+1710834300000,0.0001417,0.0001423,0.0001417,0.000142,4725.68,,,,,
+1710835200000,0.000142,0.000142,0.000141,0.0001413,1900.4,,,,,
+1710836100000,0.0001416,0.0001416,0.0001407,0.0001407,1707.55,,,,,
+1710837000000,0.0001407,0.0001412,0.0001403,0.0001405,3349.88,,,,,
+1710837900000,0.0001405,0.0001408,0.000139,0.0001397,8551.08,,,,,
+1710838800000,0.0001393,0.00014,0.0001382,0.0001396,8957.47,,,,,
+1710839700000,0.0001395,0.0001409,0.0001395,0.0001404,8878.29,,,,,
+1710840600000,0.0001404,0.0001412,0.00014,0.0001405,3909.85,,,,,
+1710841500000,0.0001404,0.0001415,0.0001402,0.0001413,5177.48,,,,,
+1710842400000,0.0001414,0.0001414,0.0001407,0.0001413,1680.9,,,,,
+1710843300000,0.000141,0.0001415,0.0001404,0.0001411,3555.11,,,,,
+1710844200000,0.0001411,0.0001415,0.0001409,0.0001415,2550.79,,,,,
+1710845100000,0.0001415,0.0001425,0.0001412,0.0001422,7238.77,,,,,
+1710846000000,0.0001422,0.0001424,0.0001415,0.000142,3312.38,,,,,
+1710846900000,0.0001421,0.0001425,0.0001418,0.0001424,2818.0,sell,0.00014186,23.4973448000376,409508,6.505004934442601e-06
+1710847800000,0.0001425,0.0001436,0.0001425,0.0001435,3937.39,,,,,
+1710848700000,0.0001436,0.0001447,0.0001433,0.0001446,3279.0,,,,,
+1710849600000,0.0001447,0.000145,0.000144,0.0001449,3503.4,,,,,
+1710850500000,0.0001449,0.0001449,0.0001439,0.0001442,1563.0,,,,,
+1710851400000,0.0001444,0.000145,0.0001444,0.0001449,1786.65,,,,,
+1710852300000,0.0001448,0.0001448,0.0001439,0.000144,2579.3,,,,,
+1710853200000,0.0001439,0.0001441,0.0001434,0.0001435,1636.02,,,,,
+1710854100000,0.0001435,0.0001439,0.0001433,0.0001439,1054.89,,,,,
+1710855000000,0.0001438,0.0001439,0.0001435,0.0001439,23614.32,,,,,
+1710855900000,0.0001439,0.0001439,0.0001433,0.0001434,1115.44,,,,,
+1710856800000,0.0001433,0.0001433,0.0001426,0.0001429,1965.44,,,,,
+1710857700000,0.0001431,0.0001438,0.000143,0.0001437,1930.36,,,,,
+1710858600000,0.0001439,0.0001448,0.0001439,0.0001448,2651.85,,,,,
+1710859500000,0.0001448,0.000145,0.0001445,0.0001446,1918.21,,,,,
+1710860400000,0.0001444,0.0001445,0.0001437,0.0001437,2813.14,,,,,
+1710861300000,0.0001439,0.0001443,0.0001434,0.0001436,4707.21,,,,,
+1710862200000,0.0001437,0.000144,0.0001434,0.0001437,8116.07,,,,,
+1710863100000,0.0001437,0.000144,0.0001434,0.0001437,8129.71,,,,,
+1710864000000,0.0001438,0.0001439,0.0001427,0.0001427,2419.91,,,,,
+1710864900000,0.0001427,0.0001428,0.0001421,0.0001421,1887.41,,,,,
+1710865800000,0.000142,0.000142,0.0001412,0.0001415,4386.42,,,,,
+1710866700000,0.0001414,0.0001414,0.000141,0.000141,3566.23,,,,,
+1710867600000,0.000141,0.0001413,0.0001407,0.000141,7933.74,,,,,
+1710868500000,0.0001409,0.0001412,0.0001405,0.000141,12302.04,,,,,
+1710869400000,0.000141,0.0001413,0.0001409,0.0001411,2655.49,,,,,
+1710870300000,0.0001412,0.0001415,0.000141,0.0001413,1236.29,,,,,
+1710871200000,0.0001413,0.0001416,0.0001411,0.0001414,3245.63,,,,,
+1710872100000,0.0001415,0.0001415,0.0001412,0.0001414,1465.46,,,,,
+1710873000000,0.0001412,0.0001417,0.0001412,0.0001417,1048.92,,,,,
+1710873900000,0.0001417,0.0001417,0.0001412,0.0001414,871.99,,,,,
+1710874800000,0.0001413,0.0001419,0.0001413,0.0001419,835.17,,,,,
+1710875700000,0.0001418,0.0001424,0.0001416,0.0001424,1204.61,,,,,
+1710876600000,0.0001423,0.0001424,0.0001421,0.0001421,2786.19,,,,,
+1710877500000,0.0001421,0.0001427,0.000142,0.0001427,1158.31,,,,,
+1710878400000,0.0001428,0.0001431,0.0001426,0.0001428,1901.45,,,,,
+1710879300000,0.0001427,0.0001428,0.0001418,0.0001419,731.6,,,,,
+1710880200000,0.0001422,0.0001423,0.0001414,0.0001415,13095.87,,,,,
+1710881100000,0.0001415,0.0001419,0.0001412,0.0001414,3216.71,,,,,
+1710882000000,0.0001414,0.0001417,0.0001404,0.0001406,1594.36,,,,,
+1710882900000,0.0001407,0.0001411,0.0001405,0.0001405,763.82,,,,,
+1710883800000,0.0001404,0.0001408,0.0001402,0.0001408,2161.75,,,,,
+1710884700000,0.0001406,0.0001413,0.0001405,0.0001411,1079.16,,,,,
+1710885600000,0.0001414,0.0001414,0.0001401,0.0001402,722.2,,,,,
+1710886500000,0.0001404,0.0001409,0.0001395,0.0001395,5026.71,,,,,
+1710887400000,0.0001395,0.0001401,0.0001394,0.0001394,3342.95,,,,,
+1710888300000,0.0001396,0.0001402,0.0001393,0.0001402,6816.11,,,,,
+1710889200000,0.0001401,0.0001404,0.0001395,0.0001395,7429.49,buy,0.00014031,23.756919202717796,579388,0.0
+1710890100000,0.0001397,0.0001401,0.0001394,0.0001401,8427.37,,,,,
+1710891000000,0.0001403,0.0001418,0.0001403,0.0001412,1226.89,,,,,
+1710891900000,0.0001412,0.0001418,0.0001412,0.0001416,1833.65,,,,,
+1710892800000,0.0001416,0.0001419,0.0001412,0.0001414,3381.63,,,,,
+1710893700000,0.0001412,0.0001415,0.000141,0.0001411,4791.93,,,,,
+1710894600000,0.0001412,0.0001413,0.0001409,0.0001411,1593.07,sell,0.00014115,23.61553902467824,301392,1.3190223166843757e-05
+1710895500000,0.000141,0.0001419,0.000141,0.0001418,1048.29,,,,,
+1710896400000,0.0001417,0.0001417,0.0001411,0.0001411,908.87,,,,,
+1710897300000,0.0001413,0.0001413,0.0001405,0.0001409,1510.0,,,,,
+1710898200000,0.0001409,0.0001412,0.0001403,0.0001404,589.11,,,,,
+1710899100000,0.0001405,0.0001409,0.0001403,0.0001404,731.7,,,,,
+1710900000000,0.0001402,0.000141,0.0001402,0.0001408,1397.88,,,,,
+1710900900000,0.0001409,0.000141,0.0001405,0.0001408,538.55,,,,,
+1710901800000,0.0001407,0.0001411,0.0001407,0.0001409,888.69,,,,,
+1710902700000,0.000141,0.0001413,0.0001409,0.0001412,3434.86,,,,,
+1710903600000,0.0001412,0.0001414,0.0001409,0.0001411,731.17,,,,,
+1710904500000,0.0001411,0.0001418,0.000141,0.0001418,1360.35,,,,,
+1710905400000,0.0001418,0.0001422,0.0001415,0.0001422,1337.15,,,,,
+1710906300000,0.0001421,0.0001421,0.0001409,0.0001409,1618.23,,,,,
+1710907200000,0.000141,0.0001416,0.0001407,0.000141,1102.43,,,,,
+1710908100000,0.0001411,0.0001414,0.0001406,0.0001407,1159.71,,,,,
+1710909000000,0.0001406,0.0001407,0.0001401,0.0001405,2604.36,,,,,
+1710909900000,0.0001405,0.0001408,0.00014,0.0001408,2914.08,,,,,
+1710910800000,0.0001407,0.0001411,0.0001401,0.0001404,972.69,,,,,
+1710911700000,0.0001405,0.0001405,0.0001395,0.0001404,7737.22,,,,,
+1710912600000,0.0001403,0.0001411,0.0001401,0.0001411,1585.72,,,,,
+1710913500000,0.0001411,0.0001413,0.0001406,0.000141,1174.73,,,,,
+1710914400000,0.0001412,0.0001417,0.000141,0.0001417,619.08,,,,,
+1710915300000,0.0001417,0.0001431,0.0001416,0.000143,4113.9,,,,,
+1710916200000,0.0001431,0.0001431,0.0001424,0.0001431,3639.37,,,,,
+1710917100000,0.0001431,0.0001434,0.0001427,0.0001434,1582.1,,,,,
+1710918000000,0.0001433,0.0001441,0.0001433,0.0001441,14009.46,,,,,
+1710918900000,0.000144,0.0001454,0.000144,0.0001451,10637.49,,,,,
+1710919800000,0.000145,0.0001454,0.0001445,0.0001449,18951.72,,,,,
+1710920700000,0.0001449,0.0001452,0.0001441,0.0001443,5607.18,,,,,
+1710921600000,0.0001442,0.0001452,0.000144,0.0001447,1940.91,,,,,
+1710922500000,0.0001446,0.0001448,0.0001442,0.0001448,596.58,,,,,
+1710923400000,0.0001445,0.0001447,0.0001442,0.0001444,374.81,,,,,
+1710924300000,0.0001444,0.0001446,0.0001442,0.0001442,537.48,,,,,
+1710925200000,0.0001444,0.0001447,0.0001443,0.0001443,983.45,,,,,
+1710926100000,0.0001443,0.0001447,0.0001443,0.0001445,587.04,,,,,
+1710927000000,0.0001445,0.0001445,0.0001444,0.0001445,1571.45,,,,,
+1710927900000,0.0001446,0.0001447,0.0001441,0.0001443,4953.74,,,,,
+1710928800000,0.0001443,0.0001444,0.0001441,0.0001442,658.75,,,,,
+1710929700000,0.0001441,0.0001449,0.000144,0.0001448,481.03,,,,,
+1710930600000,0.0001448,0.0001448,0.0001444,0.0001447,304.92,,,,,
+1710931500000,0.0001447,0.0001448,0.0001441,0.0001444,2097.88,,,,,
+1710932400000,0.0001444,0.000145,0.0001444,0.000145,406.75,,,,,
+1710933300000,0.000145,0.000145,0.0001444,0.0001445,654.15,,,,,
+1710934200000,0.0001444,0.0001444,0.000144,0.0001444,908.36,,,,,
+1710935100000,0.0001445,0.0001466,0.0001445,0.0001464,5494.36,,,,,
+1710936000000,0.0001464,0.0001468,0.0001457,0.000146,1414.24,,,,,
+1710936900000,0.0001459,0.0001459,0.0001454,0.0001458,2158.5,,,,,
+1710937800000,0.0001457,0.0001458,0.0001451,0.0001451,1684.71,,,,,
+1710938700000,0.000145,0.0001452,0.0001445,0.0001445,4891.89,,,,,
+1710939600000,0.0001445,0.0001448,0.0001443,0.0001448,2281.59,,,,,
+1710940500000,0.000145,0.0001451,0.0001441,0.0001443,4045.59,,,,,
+1710941400000,0.0001443,0.0001444,0.0001434,0.0001434,1506.99,,,,,
+1710942300000,0.0001433,0.0001436,0.0001428,0.0001429,565.85,,,,,
+1710943200000,0.0001428,0.0001428,0.000142,0.0001422,1423.08,,,,,
+1710944100000,0.0001422,0.0001426,0.000142,0.0001422,498.67,,,,,
+1710945000000,0.0001422,0.0001423,0.0001418,0.0001419,806.75,,,,,
+1710945900000,0.0001419,0.0001422,0.0001417,0.000142,3420.54,,,,,
+1710946800000,0.000142,0.0001425,0.0001419,0.0001422,720.39,,,,,
+1710947700000,0.0001422,0.0001422,0.0001403,0.0001405,12569.77,,,,,
+1710948600000,0.0001403,0.0001403,0.0001399,0.00014,3659.16,,,,,
+1710949500000,0.00014,0.0001407,0.0001399,0.0001404,3509.46,,,,,
+1710950400000,0.0001404,0.0001407,0.0001399,0.0001399,669.04,,,,,
+1710951300000,0.0001401,0.0001401,0.0001382,0.0001383,22851.82,,,,,
+1710952200000,0.0001383,0.0001386,0.0001379,0.0001381,7929.85,,,,,
+1710953100000,0.0001381,0.0001386,0.000138,0.0001385,15190.8,,,,,
+1710954000000,0.0001386,0.0001392,0.0001384,0.0001386,1238.42,buy,0.00013845,24.076080414108585,439419,0.0
+1710954900000,0.0001386,0.0001391,0.0001377,0.0001389,4912.55,,,,,
+1710955800000,0.000139,0.0001393,0.0001387,0.0001387,14566.01,,,,,
+1710956700000,0.0001388,0.0001388,0.0001379,0.0001383,9368.42,,,,,
+1710957600000,0.0001382,0.0001398,0.0001381,0.0001395,13187.62,,,,,
+1710958500000,0.0001393,0.0001395,0.000139,0.0001393,2683.69,,,,,
+1710959400000,0.0001393,0.0001404,0.0001392,0.0001401,2545.86,,,,,
+1710960300000,0.0001399,0.0001408,0.0001398,0.0001408,13599.6,,,,,
+1710961200000,0.0001408,0.0001413,0.0001405,0.0001411,13563.19,,,,,
+1710962100000,0.0001413,0.0001413,0.0001405,0.0001408,5572.64,,,,,
+1710963000000,0.0001408,0.0001411,0.0001406,0.0001411,1201.02,,,,,
+1710963900000,0.0001411,0.0001413,0.0001409,0.0001412,2614.87,,,,,
+1710964800000,0.0001412,0.0001413,0.0001408,0.0001413,1396.04,,,,,
+1710965700000,0.0001413,0.0001415,0.0001409,0.0001414,4615.57,,,,,
+1710966600000,0.0001413,0.0001413,0.0001404,0.0001409,4516.72,,,,,
+1710967500000,0.0001408,0.0001413,0.0001405,0.0001407,2249.83,sell,0.00014061,23.70623236848968,808454,4.459000071118681e-05
+1710968400000,0.0001406,0.0001408,0.0001401,0.0001404,5514.94,,,,,
+1710969300000,0.0001404,0.0001408,0.0001402,0.0001402,2217.11,,,,,
+1710970200000,0.0001402,0.0001404,0.0001398,0.0001399,2575.15,,,,,
+1710971100000,0.0001399,0.0001405,0.0001397,0.0001405,1822.0,,,,,
+1710972000000,0.0001405,0.0001406,0.0001399,0.0001402,3164.5,,,,,
+1710972900000,0.0001402,0.0001405,0.0001401,0.0001404,3969.18,,,,,
+1710973800000,0.0001404,0.0001408,0.0001403,0.0001408,961.08,,,,,
+1710974700000,0.0001409,0.0001412,0.0001406,0.0001412,610.67,,,,,
+1710975600000,0.0001408,0.0001408,0.0001403,0.0001404,1074.18,,,,,
+1710976500000,0.0001404,0.0001404,0.00014,0.0001402,2776.58,,,,,
+1710977400000,0.00014,0.0001401,0.0001397,0.00014,2768.6,,,,,
+1710978300000,0.00014,0.0001401,0.0001397,0.0001397,282.82,,,,,
+1710979200000,0.0001397,0.0001398,0.0001392,0.0001393,1943.38,,,,,
+1710980100000,0.0001394,0.0001396,0.0001391,0.0001393,1196.22,,,,,
+1710981000000,0.0001393,0.0001397,0.0001392,0.0001396,1771.1,,,,,
+1710981900000,0.0001397,0.0001402,0.0001396,0.00014,949.36,buy,0.00013969,23.862361896580524,846883,0.0
+1710982800000,0.00014,0.0001402,0.0001398,0.0001398,604.93,,,,,
+1710983700000,0.0001397,0.0001399,0.0001394,0.0001394,1111.45,,,,,
+1710984600000,0.0001394,0.0001395,0.0001391,0.0001393,423.53,,,,,
+1710985500000,0.0001396,0.0001399,0.0001396,0.0001397,137.0,,,,,
+1710986400000,0.0001399,0.00014,0.0001397,0.0001399,167.65,,,,,
+1710987300000,0.0001401,0.0001408,0.0001401,0.0001403,925.07,,,,,
+1710988200000,0.0001404,0.0001406,0.0001399,0.0001405,670.32,,,,,
+1710989100000,0.0001405,0.0001406,0.0001404,0.0001405,842.22,,,,,
+1710990000000,0.0001406,0.0001413,0.0001406,0.0001411,2653.1,,,,,
+1710990900000,0.0001412,0.0001419,0.000141,0.0001418,1265.16,,,,,
+1710991800000,0.0001419,0.0001423,0.0001419,0.0001422,1486.9,,,,,
+1710992700000,0.0001421,0.0001422,0.0001413,0.0001416,4479.53,,,,,
+1710993600000,0.0001415,0.0001422,0.0001412,0.0001412,1614.16,sell,0.00014171,23.522216733704987,158247,4.1372095925473595e-05
+1710994500000,0.0001413,0.0001413,0.0001408,0.0001409,1068.13,,,,,
+1710995400000,0.0001409,0.000141,0.0001404,0.0001404,1273.5,,,,,
+1710996300000,0.0001404,0.0001406,0.0001402,0.0001404,718.28,,,,,
+1710997200000,0.0001404,0.0001404,0.0001397,0.0001398,3054.35,,,,,
+1710998100000,0.0001397,0.0001397,0.0001392,0.0001392,1527.86,,,,,
+1710999000000,0.0001393,0.0001397,0.0001393,0.0001394,300.31,,,,,
+1710999900000,0.0001397,0.0001398,0.0001394,0.0001396,874.6,,,,,
+1711000800000,0.0001396,0.00014,0.0001394,0.00014,1927.7,buy,0.0001398,23.843586075345733,186112,0.0
+1711001700000,0.00014,0.00014,0.0001395,0.0001395,906.95,,,,,
+1711002600000,0.0001394,0.0001396,0.000139,0.0001392,1166.08,,,,,
+1711003500000,0.000139,0.0001392,0.0001389,0.0001389,1002.3,,,,,
+1711004400000,0.0001389,0.0001394,0.0001388,0.0001391,653.53,,,,,
+1711005300000,0.0001391,0.0001395,0.0001391,0.0001393,6527.11,,,,,
+1711006200000,0.0001393,0.0001396,0.0001393,0.0001394,308.81,,,,,
+1711007100000,0.0001396,0.0001397,0.0001394,0.0001394,1481.13,,,,,
+1711008000000,0.0001394,0.0001401,0.0001393,0.0001395,1122.3,,,,,
+1711008900000,0.0001395,0.0001397,0.0001391,0.0001396,843.16,,,,,
+1711009800000,0.0001396,0.00014,0.0001394,0.0001397,987.22,,,,,
+1711010700000,0.0001399,0.0001402,0.0001399,0.0001401,11740.14,,,,,
+1711011600000,0.00014,0.0001409,0.00014,0.0001407,9841.44,,,,,
+1711012500000,0.0001404,0.0001404,0.0001399,0.00014,1181.56,,,,,
+1711013400000,0.00014,0.00014,0.0001394,0.0001396,4070.64,,,,,
+1711014300000,0.0001396,0.0001403,0.0001396,0.0001401,613.68,,,,,
+1711015200000,0.0001402,0.000141,0.0001401,0.000141,576.66,,,,,
+1711016100000,0.000141,0.0001411,0.0001407,0.000141,2158.52,,,,,
+1711017000000,0.0001408,0.0001409,0.0001407,0.0001408,11661.74,,,,,
+1711017900000,0.0001411,0.0001412,0.000141,0.000141,472.93,,,,,
+1711018800000,0.0001409,0.000141,0.0001405,0.0001409,647.63,,,,,
+1711019700000,0.0001408,0.000141,0.0001405,0.0001405,1177.23,sell,0.00014057,23.712978112921206,494557,1.1773398285579809e-05
+1711020600000,0.0001405,0.0001405,0.00014,0.00014,964.94,,,,,
+1711021500000,0.0001401,0.0001401,0.0001399,0.0001401,486.37,,,,,
+1711022400000,0.0001401,0.0001403,0.0001399,0.0001403,2165.85,,,,,
+1711023300000,0.0001402,0.0001402,0.00014,0.00014,924.28,,,,,
+1711024200000,0.0001401,0.0001403,0.0001396,0.0001396,1345.29,,,,,
+1711025100000,0.0001397,0.0001398,0.0001391,0.0001392,7367.72,,,,,
+1711026000000,0.0001393,0.0001393,0.0001388,0.0001391,1627.77,,,,,
+1711026900000,0.0001391,0.0001392,0.0001388,0.0001389,1535.18,,,,,
+1711027800000,0.0001389,0.0001394,0.0001388,0.0001393,2140.54,buy,0.0001392,23.94636015325671,227288,0.0
+1711028700000,0.0001392,0.0001396,0.0001392,0.0001393,721.39,,,,,
+1711029600000,0.0001393,0.0001396,0.0001391,0.0001396,845.66,,,,,
+1711030500000,0.0001396,0.0001396,0.0001392,0.0001394,3258.3,,,,,
+1711031400000,0.0001394,0.00014,0.0001394,0.00014,161.01,,,,,
+1711032300000,0.0001399,0.0001399,0.0001395,0.0001398,749.82,,,,,
+1711033200000,0.00014,0.0001401,0.0001395,0.00014,1635.18,sell,0.00013956,23.884589662749594,244878,1.940384064201857e-06
+1711034100000,0.00014,0.0001404,0.00014,0.0001403,329.32,,,,,
+1711035000000,0.0001401,0.0001404,0.0001398,0.0001398,1601.96,,,,,
+1711035900000,0.0001398,0.0001398,0.0001395,0.0001398,1746.08,,,,,
+1711036800000,0.0001399,0.0001408,0.0001397,0.0001408,2577.16,,,,,
+1711037700000,0.0001406,0.0001413,0.0001404,0.0001413,1087.41,,,,,
+1711038600000,0.0001413,0.0001416,0.0001409,0.0001416,2880.14,,,,,
+1711039500000,0.0001417,0.0001419,0.0001414,0.0001418,4162.37,,,,,
+1711040400000,0.0001417,0.0001424,0.0001415,0.0001418,2516.99,,,,,
+1711041300000,0.0001417,0.0001417,0.0001407,0.0001407,1873.53,,,,,
+1711042200000,0.0001406,0.0001407,0.0001399,0.0001401,1422.75,,,,,
+1711043100000,0.0001401,0.0001411,0.00014,0.0001411,454.82,,,,,
+1711044000000,0.000141,0.0001413,0.0001399,0.00014,1231.66,,,,,
+1711044900000,0.0001402,0.0001406,0.0001399,0.0001403,2283.18,,,,,
+1711045800000,0.0001402,0.0001402,0.0001394,0.0001397,1284.23,,,,,
+1711046700000,0.0001398,0.0001403,0.0001397,0.0001401,728.25,,,,,
+1711047600000,0.00014,0.0001404,0.00014,0.0001403,981.79,,,,,
+1711048500000,0.0001402,0.0001408,0.0001399,0.0001407,259.12,,,,,
+1711049400000,0.0001408,0.0001413,0.0001405,0.0001413,679.61,,,,,
+1711050300000,0.0001412,0.0001413,0.000141,0.0001413,1518.84,,,,,
+1711051200000,0.0001414,0.0001423,0.0001409,0.0001421,6913.28,,,,,
+1711052100000,0.0001421,0.0001421,0.0001412,0.0001413,6684.27,,,,,
+1711053000000,0.0001413,0.0001416,0.000141,0.0001413,3090.83,,,,,
+1711053900000,0.0001415,0.0001419,0.0001414,0.0001419,13987.67,,,,,
+1711054800000,0.0001417,0.0001417,0.0001409,0.0001412,4537.53,,,,,
+1711055700000,0.0001411,0.0001414,0.000141,0.0001412,1432.34,,,,,
+1711056600000,0.0001411,0.0001412,0.0001408,0.0001409,1063.15,,,,,
+1711057500000,0.0001407,0.0001415,0.0001406,0.0001414,352.57,,,,,
+1711058400000,0.0001412,0.0001416,0.0001412,0.0001416,2255.34,,,,,
+1711059300000,0.0001416,0.0001416,0.0001414,0.0001415,535.26,,,,,
+1711060200000,0.0001413,0.0001413,0.0001409,0.0001412,359.48,,,,,
+1711061100000,0.0001412,0.0001413,0.000141,0.0001411,192.77,,,,,
+1711062000000,0.0001411,0.0001411,0.0001406,0.0001406,886.41,,,,,
+1711062900000,0.0001406,0.0001407,0.0001404,0.0001407,412.18,,,,,
+1711063800000,0.0001406,0.0001406,0.0001394,0.0001399,18678.67,,,,,
+1711064700000,0.0001399,0.0001402,0.0001399,0.0001401,1530.53,,,,,
+1711065600000,0.0001401,0.0001402,0.0001392,0.0001401,3663.3,,,,,
+1711066500000,0.0001401,0.0001401,0.0001396,0.0001396,3052.78,,,,,
+1711067400000,0.0001394,0.0001395,0.000139,0.0001392,862.27,,,,,
+1711068300000,0.0001392,0.0001395,0.000139,0.0001394,13502.54,,,,,
+1711069200000,0.0001393,0.0001396,0.0001386,0.0001396,13713.59,,,,,
+1711070100000,0.0001396,0.0001397,0.0001391,0.0001394,831.08,,,,,
+1711071000000,0.0001393,0.0001393,0.0001387,0.0001387,4131.35,,,,,
+1711071900000,0.0001387,0.0001389,0.0001384,0.0001389,5566.9,,,,,
+1711072800000,0.0001388,0.0001393,0.0001386,0.0001386,1688.02,,,,,
+1711073700000,0.0001386,0.0001387,0.0001379,0.0001382,2298.27,,,,,
+1711074600000,0.0001381,0.0001383,0.0001379,0.0001381,367.87,,,,,
+1711075500000,0.0001383,0.0001384,0.000138,0.0001383,443.31,buy,0.00013834,24.09522432653848,806408,0.0
+1711076400000,0.0001384,0.0001388,0.0001384,0.0001386,1583.23,,,,,
+1711077300000,0.0001386,0.0001393,0.0001386,0.0001392,1059.02,,,,,
+1711078200000,0.0001393,0.0001401,0.0001393,0.0001401,2394.76,,,,,
+1711079100000,0.0001401,0.0001401,0.0001397,0.00014,537.51,,,,,
+1711080000000,0.0001401,0.0001401,0.0001397,0.00014,423.9,,,,,
+1711080900000,0.0001399,0.0001401,0.0001398,0.00014,798.73,,,,,
+1711081800000,0.0001401,0.0001401,0.0001396,0.0001398,307.76,,,,,
+1711082700000,0.0001397,0.0001403,0.0001397,0.0001401,1364.91,sell,0.0001397,23.860653781913626,726510,2.581627296587928e-05
+1711083600000,0.0001399,0.0001408,0.0001398,0.0001401,4112.97,,,,,
+1711084500000,0.00014,0.000141,0.0001399,0.0001407,8147.71,,,,,
+1711085400000,0.0001407,0.0001413,0.0001403,0.0001411,1911.17,,,,,
+1711086300000,0.0001411,0.0001411,0.0001402,0.0001402,2116.35,,,,,
+1711087200000,0.0001402,0.0001404,0.0001401,0.0001404,2983.11,,,,,
+1711088100000,0.0001404,0.0001404,0.0001398,0.0001401,3009.7,,,,,
+1711089000000,0.0001398,0.0001402,0.0001398,0.0001401,816.89,,,,,
+1711089900000,0.0001401,0.0001406,0.00014,0.0001406,442.44,,,,,
+1711090800000,0.0001406,0.0001407,0.0001403,0.0001407,340.42,,,,,
+1711091700000,0.0001406,0.0001406,0.0001402,0.0001406,744.81,,,,,
+1711092600000,0.0001406,0.0001408,0.0001405,0.0001406,1105.31,,,,,
+1711093500000,0.0001405,0.0001407,0.0001404,0.0001404,638.58,,,,,
+1711094400000,0.0001405,0.0001407,0.0001404,0.0001407,5907.21,,,,,
+1711095300000,0.0001408,0.0001411,0.0001407,0.0001409,1351.51,,,,,
+1711096200000,0.0001409,0.000141,0.00014,0.00014,512.44,,,,,
+1711097100000,0.00014,0.0001403,0.00014,0.0001401,1554.29,,,,,
+1711098000000,0.0001401,0.0001402,0.00014,0.0001402,1996.68,,,,,
+1711098900000,0.0001403,0.0001407,0.0001403,0.0001406,561.76,,,,,
+1711099800000,0.0001405,0.0001408,0.0001404,0.0001408,838.74,,,,,
+1711100700000,0.0001408,0.000141,0.0001407,0.0001407,711.58,,,,,
+1711101600000,0.0001406,0.000141,0.0001404,0.000141,406.44,,,,,
+1711102500000,0.0001409,0.000141,0.0001406,0.0001407,1797.72,,,,,
+1711103400000,0.0001408,0.0001408,0.0001405,0.0001408,531.32,,,,,
+1711104300000,0.0001407,0.0001407,0.0001403,0.0001404,291.77,,,,,
+1711105200000,0.0001405,0.0001406,0.0001402,0.0001402,1362.45,,,,,
+1711106100000,0.0001404,0.0001409,0.0001404,0.0001409,427.48,,,,,
+1711107000000,0.0001407,0.0001412,0.0001407,0.0001411,717.57,,,,,
+1711107900000,0.0001412,0.0001413,0.0001407,0.000141,1001.13,,,,,
+1711108800000,0.0001409,0.0001412,0.0001398,0.0001405,1238.89,,,,,
+1711109700000,0.0001404,0.0001407,0.0001404,0.0001407,1490.17,,,,,
+1711110600000,0.0001407,0.0001409,0.0001405,0.0001408,860.46,,,,,
+1711111500000,0.0001408,0.0001408,0.0001404,0.0001406,750.91,,,,,
+1711112400000,0.0001406,0.0001407,0.0001395,0.0001397,1218.99,,,,,
+1711113300000,0.0001397,0.0001402,0.0001397,0.0001399,2307.45,,,,,
+1711114200000,0.00014,0.00014,0.0001394,0.0001394,889.72,,,,,
+1711115100000,0.0001395,0.0001399,0.0001393,0.0001399,356.52,,,,,
+1711116000000,0.0001398,0.0001399,0.000139,0.0001391,1853.79,,,,,
+1711116900000,0.0001392,0.0001393,0.0001388,0.0001388,2305.74,,,,,
+1711117800000,0.0001389,0.0001398,0.0001389,0.0001393,2781.4,,,,,
+1711118700000,0.0001395,0.0001401,0.0001395,0.0001399,1142.05,,,,,
+1711119600000,0.00014,0.0001403,0.0001399,0.0001401,1061.19,,,,,
+1711120500000,0.0001403,0.0001404,0.0001398,0.00014,1529.39,,,,,
+1711121400000,0.0001399,0.0001399,0.0001392,0.0001393,1770.28,,,,,
+1711122300000,0.0001393,0.0001394,0.000139,0.0001393,1675.35,,,,,
+1711123200000,0.0001391,0.00014,0.0001391,0.00014,2584.83,,,,,
+1711124100000,0.00014,0.0001405,0.0001398,0.0001402,1414.64,,,,,
+1711125000000,0.0001401,0.0001402,0.0001399,0.0001402,845.04,,,,,
+1711125900000,0.0001401,0.0001404,0.00014,0.0001403,476.25,,,,,
+1711126800000,0.0001401,0.0001403,0.0001396,0.00014,9879.5,,,,,
+1711127700000,0.0001401,0.0001401,0.0001395,0.0001397,516.44,,,,,
+1711128600000,0.0001397,0.0001402,0.0001397,0.00014,392.7,,,,,
+1711129500000,0.00014,0.0001407,0.00014,0.0001406,251.04,,,,,
+1711130400000,0.0001404,0.0001406,0.0001399,0.0001402,2388.31,,,,,
+1711131300000,0.0001402,0.0001402,0.0001398,0.0001398,119.45,,,,,
+1711132200000,0.0001397,0.0001399,0.0001395,0.0001397,895.49,,,,,
+1711133100000,0.0001397,0.0001397,0.0001393,0.0001394,601.13,,,,,
+1711134000000,0.0001393,0.0001394,0.000139,0.0001391,495.56,,,,,
+1711134900000,0.000139,0.0001393,0.000139,0.000139,700.06,,,,,
+1711135800000,0.000139,0.0001391,0.0001389,0.0001389,420.36,,,,,
+1711136700000,0.0001389,0.0001393,0.0001387,0.0001393,991.18,,,,,
+1711137600000,0.0001391,0.0001392,0.0001389,0.0001392,595.8,,,,,
+1711138500000,0.000139,0.0001392,0.0001389,0.0001389,413.59,,,,,
+1711139400000,0.0001391,0.0001392,0.000139,0.000139,297.04,,,,,
+1711140300000,0.0001389,0.0001394,0.0001389,0.0001391,613.69,,,,,
+1711141200000,0.000139,0.0001392,0.0001389,0.0001389,941.54,,,,,
+1711142100000,0.0001389,0.0001392,0.0001387,0.0001389,1902.62,,,,,
+1711143000000,0.000139,0.00014,0.0001388,0.0001397,3055.89,,,,,
+1711143900000,0.0001399,0.0001401,0.0001395,0.0001396,954.18,,,,,
+1711144800000,0.0001397,0.0001398,0.0001394,0.0001395,1062.19,,,,,
+1711145700000,0.0001396,0.0001396,0.0001391,0.0001393,1019.82,,,,,
+1711146600000,0.0001394,0.0001396,0.0001394,0.0001395,320.5,,,,,
+1711147500000,0.0001396,0.0001397,0.0001395,0.0001397,245.52,,,,,
+1711148400000,0.0001395,0.0001398,0.0001395,0.0001397,923.05,,,,,
+1711149300000,0.0001396,0.0001401,0.0001396,0.0001401,470.33,,,,,
+1711150200000,0.0001401,0.0001402,0.0001399,0.0001402,120.78,,,,,
+1711151100000,0.0001402,0.0001402,0.00014,0.00014,628.76,,,,,
+1711152000000,0.0001401,0.0001401,0.0001397,0.0001401,708.13,,,,,
+1711152900000,0.0001402,0.0001404,0.0001401,0.0001401,656.96,,,,,
+1711153800000,0.0001402,0.0001404,0.0001401,0.0001404,457.89,,,,,
+1711154700000,0.0001404,0.0001406,0.0001403,0.0001405,673.91,,,,,
+1711155600000,0.0001405,0.000141,0.0001404,0.0001409,1268.83,,,,,
+1711156500000,0.000141,0.0001412,0.0001409,0.0001411,2136.6,,,,,
+1711157400000,0.0001413,0.0001419,0.000141,0.0001417,4101.98,,,,,
+1711158300000,0.0001417,0.0001418,0.0001412,0.0001416,782.35,,,,,
+1711159200000,0.0001416,0.0001417,0.0001412,0.0001414,1707.88,,,,,
+1711160100000,0.0001412,0.0001412,0.0001408,0.0001408,426.77,,,,,
+1711161000000,0.0001407,0.0001407,0.0001405,0.0001406,372.07,,,,,
+1711161900000,0.0001408,0.0001411,0.0001407,0.0001411,548.65,,,,,
+1711162800000,0.000141,0.0001412,0.0001409,0.0001412,296.59,,,,,
+1711163700000,0.0001409,0.0001409,0.0001404,0.0001406,603.57,,,,,
+1711164600000,0.0001407,0.0001408,0.0001405,0.0001408,808.77,,,,,
+1711165500000,0.0001409,0.0001412,0.0001409,0.000141,499.0,,,,,
+1711166400000,0.000141,0.0001413,0.000141,0.000141,374.33,,,,,
+1711167300000,0.0001411,0.0001412,0.000141,0.0001411,772.14,,,,,
+1711168200000,0.0001411,0.0001411,0.0001409,0.000141,1379.61,,,,,
+1711169100000,0.0001409,0.0001409,0.0001403,0.0001403,532.48,,,,,
+1711170000000,0.0001404,0.0001405,0.0001403,0.0001404,526.18,,,,,
+1711170900000,0.0001405,0.0001407,0.0001404,0.0001405,258.32,,,,,
+1711171800000,0.0001405,0.0001405,0.0001402,0.0001405,540.6,,,,,
+1711172700000,0.0001404,0.0001405,0.0001403,0.0001404,114.05,,,,,
+1711173600000,0.0001405,0.0001405,0.0001401,0.0001403,363.68,,,,,
+1711174500000,0.0001403,0.0001406,0.0001403,0.0001406,213.25,,,,,
+1711175400000,0.0001405,0.0001409,0.0001405,0.0001407,272.18,,,,,
+1711176300000,0.0001407,0.0001409,0.0001405,0.0001406,479.38,,,,,
+1711177200000,0.0001406,0.0001408,0.0001404,0.0001406,1455.46,,,,,
+1711178100000,0.0001405,0.0001407,0.0001403,0.0001405,2042.65,,,,,
+1711179000000,0.0001405,0.0001407,0.0001403,0.0001404,1304.73,,,,,
+1711179900000,0.0001403,0.0001404,0.0001402,0.0001402,543.97,,,,,
+1711180800000,0.0001403,0.0001404,0.00014,0.0001404,3059.3,,,,,
+1711181700000,0.0001406,0.0001406,0.0001402,0.0001403,1332.22,,,,,
+1711182600000,0.0001403,0.0001405,0.0001403,0.0001404,230.44,,,,,
+1711183500000,0.0001404,0.0001405,0.0001403,0.0001405,688.68,,,,,
+1711184400000,0.0001403,0.0001405,0.0001403,0.0001405,840.22,,,,,
+1711185300000,0.0001404,0.0001407,0.0001404,0.0001404,427.47,,,,,
+1711186200000,0.0001405,0.0001405,0.0001402,0.0001402,480.99,,,,,
+1711187100000,0.0001403,0.0001403,0.00014,0.0001403,768.01,,,,,
+1711188000000,0.0001403,0.0001406,0.0001402,0.0001404,5298.43,,,,,
+1711188900000,0.0001403,0.0001408,0.0001403,0.0001408,791.04,,,,,
+1711189800000,0.0001408,0.0001409,0.0001405,0.0001407,207.59,,,,,
+1711190700000,0.0001408,0.000141,0.0001407,0.0001409,724.57,,,,,
+1711191600000,0.0001409,0.0001413,0.0001409,0.0001412,2474.19,,,,,
+1711192500000,0.0001413,0.0001413,0.0001409,0.0001411,218.38,,,,,
+1711193400000,0.0001411,0.0001411,0.0001408,0.000141,202.14,,,,,
+1711194300000,0.0001408,0.000141,0.0001407,0.0001407,264.84,,,,,
+1711195200000,0.0001407,0.0001408,0.0001404,0.0001408,1044.42,,,,,
+1711196100000,0.0001407,0.0001409,0.0001405,0.0001409,791.32,,,,,
+1711197000000,0.0001409,0.000141,0.0001407,0.000141,603.52,,,,,
+1711197900000,0.000141,0.0001412,0.000141,0.0001411,466.69,,,,,
+1711198800000,0.0001411,0.0001413,0.000141,0.0001413,778.56,,,,,
+1711199700000,0.0001412,0.0001413,0.000141,0.0001411,705.4,,,,,
+1711200600000,0.0001411,0.0001411,0.0001407,0.000141,620.09,,,,,
+1711201500000,0.000141,0.0001415,0.000141,0.0001414,1423.1,,,,,
+1711202400000,0.0001413,0.0001416,0.0001412,0.0001412,4774.88,,,,,
+1711203300000,0.0001411,0.0001412,0.0001409,0.0001409,477.38,,,,,
+1711204200000,0.0001408,0.0001411,0.0001403,0.000141,3535.37,,,,,
+1711205100000,0.000141,0.0001412,0.0001408,0.000141,659.17,,,,,
+1711206000000,0.000141,0.0001412,0.0001407,0.0001409,1807.97,,,,,
+1711206900000,0.0001409,0.0001412,0.0001408,0.000141,1040.63,,,,,
+1711207800000,0.0001409,0.0001412,0.0001409,0.000141,1029.88,,,,,
+1711208700000,0.0001409,0.000141,0.0001407,0.0001407,382.48,,,,,
+1711209600000,0.0001407,0.0001407,0.0001402,0.0001404,975.25,,,,,
+1711210500000,0.0001404,0.0001405,0.0001402,0.0001403,812.33,,,,,
+1711211400000,0.0001403,0.0001404,0.0001397,0.0001397,1965.41,,,,,
+1711212300000,0.0001397,0.0001398,0.0001393,0.0001394,2827.55,,,,,
+1711213200000,0.0001393,0.0001399,0.0001392,0.0001398,1298.43,,,,,
+1711214100000,0.0001398,0.0001398,0.0001394,0.0001395,1555.45,,,,,
+1711215000000,0.0001395,0.0001396,0.0001392,0.0001395,772.39,,,,,
+1711215900000,0.0001396,0.0001398,0.0001395,0.0001397,1729.9,,,,,
+1711216800000,0.0001397,0.0001401,0.0001396,0.0001401,1337.97,,,,,
+1711217700000,0.00014,0.0001402,0.0001398,0.00014,6037.33,,,,,
+1711218600000,0.0001399,0.0001402,0.0001399,0.0001401,1225.18,,,,,
+1711219500000,0.0001401,0.0001404,0.00014,0.0001401,2200.08,,,,,
+1711220400000,0.0001401,0.0001404,0.00014,0.0001404,486.29,,,,,
+1711221300000,0.0001403,0.0001404,0.0001402,0.0001404,1048.4,,,,,
+1711222200000,0.0001405,0.0001407,0.0001403,0.0001406,571.77,,,,,
+1711223100000,0.0001406,0.0001407,0.0001405,0.0001406,376.32,,,,,
+1711224000000,0.0001407,0.0001409,0.0001405,0.0001406,1069.36,,,,,
+1711224900000,0.0001405,0.0001405,0.0001402,0.0001402,276.76,,,,,
+1711225800000,0.0001402,0.0001403,0.0001401,0.0001403,454.58,,,,,
+1711226700000,0.0001402,0.0001403,0.0001398,0.0001399,4184.69,,,,,
+1711227600000,0.0001399,0.0001401,0.0001397,0.0001401,1224.33,,,,,
+1711228500000,0.0001401,0.0001402,0.0001399,0.0001399,155.36,,,,,
+1711229400000,0.0001399,0.0001401,0.0001396,0.0001398,814.38,,,,,
+1711230300000,0.0001399,0.0001403,0.0001399,0.0001402,1243.13,,,,,
+1711231200000,0.0001401,0.0001403,0.0001401,0.0001401,607.27,,,,,
+1711232100000,0.00014,0.0001403,0.00014,0.0001402,464.45,,,,,
+1711233000000,0.0001402,0.0001403,0.0001401,0.0001402,389.18,,,,,
+1711233900000,0.0001403,0.0001405,0.0001402,0.0001405,520.96,,,,,
+1711234800000,0.0001404,0.0001405,0.0001402,0.0001403,8089.93,,,,,
+1711235700000,0.0001402,0.0001405,0.0001402,0.0001403,899.01,,,,,
+1711236600000,0.0001404,0.0001404,0.0001401,0.0001404,403.49,,,,,
+1711237500000,0.0001403,0.0001403,0.0001399,0.0001402,1338.77,,,,,
+1711238400000,0.0001401,0.0001404,0.00014,0.0001401,1444.22,,,,,
+1711239300000,0.0001402,0.0001406,0.0001402,0.0001403,512.77,,,,,
+1711240200000,0.0001403,0.0001409,0.0001403,0.0001409,929.07,,,,,
+1711241100000,0.0001409,0.0001412,0.0001408,0.0001411,1279.94,,,,,
+1711242000000,0.0001411,0.0001412,0.000141,0.0001411,1031.25,,,,,
+1711242900000,0.0001412,0.0001413,0.0001409,0.000141,1597.64,,,,,
+1711243800000,0.000141,0.000141,0.0001407,0.0001408,4991.6,,,,,
+1711244700000,0.0001408,0.000141,0.0001407,0.000141,351.13,,,,,
+1711245600000,0.000141,0.0001411,0.0001408,0.000141,716.04,,,,,
+1711246500000,0.000141,0.000141,0.0001407,0.0001408,674.33,,,,,
+1711247400000,0.0001409,0.0001412,0.0001408,0.0001412,482.25,,,,,
+1711248300000,0.0001412,0.0001414,0.0001411,0.0001414,532.61,,,,,
+1711249200000,0.0001414,0.0001414,0.0001407,0.0001409,1523.05,,,,,
+1711250100000,0.0001409,0.0001409,0.0001408,0.0001409,664.54,,,,,
+1711251000000,0.0001409,0.0001409,0.0001405,0.0001409,231.85,,,,,
+1711251900000,0.0001408,0.000141,0.0001407,0.0001407,544.93,,,,,
+1711252800000,0.0001407,0.0001409,0.0001406,0.0001406,1370.33,,,,,
+1711253700000,0.0001407,0.0001407,0.0001402,0.0001403,2385.43,,,,,
+1711254600000,0.0001404,0.0001406,0.0001402,0.0001406,567.45,,,,,
+1711255500000,0.0001405,0.0001407,0.0001404,0.0001406,241.37,,,,,
+1711256400000,0.0001405,0.0001408,0.0001405,0.0001407,41.03,,,,,
+1711257300000,0.0001408,0.0001415,0.0001408,0.0001415,508.54,,,,,
+1711258200000,0.0001415,0.000142,0.0001414,0.0001415,1736.13,,,,,
+1711259100000,0.0001416,0.0001416,0.0001411,0.0001412,492.58,,,,,
+1711260000000,0.0001411,0.0001415,0.0001411,0.0001411,467.75,,,,,
+1711260900000,0.0001411,0.0001412,0.000141,0.0001411,272.56,,,,,
+1711261800000,0.0001411,0.0001411,0.0001407,0.0001408,760.8,,,,,
+1711262700000,0.0001408,0.000141,0.0001407,0.000141,398.11,,,,,
+1711263600000,0.0001408,0.0001411,0.0001408,0.0001409,429.53,,,,,
+1711264500000,0.000141,0.0001411,0.0001409,0.0001411,309.65,,,,,
+1711265400000,0.0001412,0.0001412,0.0001408,0.000141,1666.59,,,,,
+1711266300000,0.000141,0.000141,0.0001407,0.0001408,709.13,,,,,
+1711267200000,0.0001408,0.0001408,0.0001403,0.0001404,622.04,,,,,
+1711268100000,0.0001405,0.0001405,0.0001404,0.0001405,448.35,,,,,
+1711269000000,0.0001405,0.0001407,0.0001405,0.0001407,1465.86,,,,,
+1711269900000,0.0001407,0.000141,0.0001406,0.0001407,3110.62,,,,,
+1711270800000,0.0001407,0.0001409,0.0001407,0.0001409,1566.92,,,,,
+1711271700000,0.0001408,0.0001409,0.0001406,0.0001406,524.25,,,,,
+1711272600000,0.0001406,0.0001407,0.0001402,0.0001405,1515.3,,,,,
+1711273500000,0.0001405,0.0001409,0.0001404,0.0001409,465.23,,,,,
+1711274400000,0.0001409,0.0001416,0.0001409,0.0001414,1771.21,,,,,
+1711275300000,0.0001413,0.0001418,0.0001412,0.0001412,4463.23,,,,,
+1711276200000,0.0001411,0.0001411,0.0001407,0.0001408,758.44,,,,,
+1711277100000,0.0001408,0.0001409,0.0001407,0.0001408,1625.93,,,,,
+1711278000000,0.0001408,0.0001409,0.0001407,0.0001407,1069.57,,,,,
+1711278900000,0.0001407,0.0001407,0.0001405,0.0001405,2209.46,,,,,
+1711279800000,0.0001405,0.0001408,0.0001404,0.0001408,2114.3,,,,,
+1711280700000,0.0001408,0.0001409,0.0001407,0.0001408,404.17,,,,,
+1711281600000,0.0001407,0.0001411,0.0001404,0.0001407,7108.13,,,,,
+1711282500000,0.0001406,0.0001407,0.0001405,0.0001407,841.27,,,,,
+1711283400000,0.0001408,0.000141,0.0001405,0.0001409,968.29,,,,,
+1711284300000,0.000141,0.000141,0.0001406,0.0001407,3474.15,,,,,
+1711285200000,0.0001407,0.0001411,0.0001405,0.0001409,894.6,,,,,
+1711286100000,0.0001409,0.000141,0.0001405,0.0001407,1054.57,,,,,
+1711287000000,0.0001406,0.0001409,0.0001406,0.0001409,367.93,,,,,
+1711287900000,0.0001409,0.000141,0.0001406,0.0001406,1105.0,,,,,
+1711288800000,0.0001406,0.0001409,0.0001406,0.0001409,1099.69,,,,,
+1711289700000,0.0001408,0.0001408,0.0001405,0.0001406,918.28,,,,,
+1711290600000,0.0001407,0.0001407,0.0001403,0.0001405,1776.78,,,,,
+1711291500000,0.0001404,0.0001405,0.0001404,0.0001404,553.33,,,,,
+1711292400000,0.0001404,0.0001406,0.0001402,0.0001405,795.45,,,,,
+1711293300000,0.0001405,0.0001409,0.0001404,0.0001405,909.3,,,,,
+1711294200000,0.0001405,0.0001407,0.0001404,0.0001404,875.32,,,,,
+1711295100000,0.0001404,0.0001404,0.0001402,0.0001403,887.45,,,,,
+1711296000000,0.0001403,0.0001405,0.0001402,0.0001403,636.06,,,,,
+1711296900000,0.0001403,0.0001404,0.0001401,0.0001401,1275.7,,,,,
+1711297800000,0.0001401,0.0001402,0.0001399,0.0001399,2512.89,,,,,
+1711298700000,0.0001399,0.0001404,0.0001398,0.0001404,1775.14,,,,,
+1711299600000,0.0001405,0.0001406,0.0001401,0.0001403,2698.01,,,,,
+1711300500000,0.0001404,0.0001405,0.0001397,0.0001398,931.24,,,,,
+1711301400000,0.0001399,0.00014,0.0001395,0.0001397,2582.32,,,,,
+1711302300000,0.0001396,0.0001399,0.0001396,0.0001399,741.62,,,,,
+1711303200000,0.0001398,0.0001403,0.0001398,0.0001401,707.29,,,,,
+1711304100000,0.0001401,0.0001403,0.0001401,0.0001402,355.21,,,,,
+1711305000000,0.0001403,0.0001403,0.0001398,0.0001399,1834.95,,,,,
+1711305900000,0.0001398,0.00014,0.0001397,0.0001399,1155.77,,,,,
+1711306800000,0.0001399,0.0001402,0.0001398,0.0001401,418.47,,,,,
+1711307700000,0.0001402,0.0001409,0.0001402,0.0001409,732.7,,,,,
+1711308600000,0.0001408,0.0001408,0.0001405,0.0001407,316.55,,,,,
+1711309500000,0.0001406,0.000141,0.0001405,0.0001406,1057.79,,,,,
+1711310400000,0.0001406,0.0001407,0.0001401,0.0001402,1386.63,,,,,
+1711311300000,0.0001402,0.0001406,0.0001401,0.0001404,5157.21,,,,,
+1711312200000,0.0001405,0.0001409,0.0001405,0.0001407,548.23,,,,,
+1711313100000,0.0001407,0.0001408,0.0001405,0.0001407,2131.01,,,,,
+1711314000000,0.0001407,0.0001407,0.0001404,0.0001407,783.2,,,,,
+1711314900000,0.0001406,0.0001411,0.0001406,0.000141,1329.83,,,,,
+1711315800000,0.000141,0.0001411,0.0001405,0.0001405,1834.19,,,,,
+1711316700000,0.0001405,0.0001407,0.0001404,0.0001404,1462.97,,,,,
+1711317600000,0.0001405,0.0001405,0.0001401,0.0001403,860.19,,,,,
+1711318500000,0.0001403,0.0001404,0.00014,0.00014,577.52,,,,,
+1711319400000,0.0001401,0.0001402,0.00014,0.0001402,455.37,,,,,
+1711320300000,0.0001402,0.0001404,0.0001401,0.0001404,3395.19,,,,,
+1711321200000,0.0001404,0.0001404,0.0001396,0.0001396,3194.24,,,,,
+1711322100000,0.0001395,0.0001398,0.0001393,0.0001396,2401.09,,,,,
+1711323000000,0.0001396,0.0001396,0.0001392,0.0001393,421.95,,,,,
+1711323900000,0.0001392,0.0001394,0.0001392,0.0001394,1558.11,,,,,
+1711324800000,0.0001395,0.0001398,0.0001392,0.0001398,1384.97,,,,,
+1711325700000,0.0001398,0.0001399,0.0001395,0.0001395,4547.21,,,,,
+1711326600000,0.0001395,0.0001399,0.0001395,0.0001399,908.89,,,,,
+1711327500000,0.0001399,0.0001401,0.0001398,0.0001398,1369.26,,,,,
+1711328400000,0.0001398,0.0001402,0.0001397,0.0001401,1524.14,,,,,
+1711329300000,0.0001401,0.0001403,0.00014,0.0001402,644.39,,,,,
+1711330200000,0.0001403,0.0001406,0.0001402,0.0001406,581.4,,,,,
+1711331100000,0.0001407,0.000141,0.0001407,0.0001409,1514.02,,,,,
+1711332000000,0.0001409,0.0001409,0.0001405,0.0001405,2493.85,,,,,
+1711332900000,0.0001406,0.0001411,0.0001404,0.000141,1259.61,,,,,
+1711333800000,0.0001411,0.0001411,0.0001409,0.0001409,523.23,,,,,
+1711334700000,0.0001409,0.0001412,0.0001409,0.0001411,279.31,,,,,
+1711335600000,0.0001412,0.0001412,0.0001408,0.0001412,904.23,,,,,
+1711336500000,0.0001413,0.0001413,0.0001407,0.0001408,439.84,,,,,
+1711337400000,0.0001408,0.000141,0.0001407,0.000141,1219.79,,,,,
+1711338300000,0.000141,0.0001412,0.0001404,0.0001404,984.5,,,,,
+1711339200000,0.0001405,0.0001405,0.0001402,0.0001403,1077.69,,,,,
+1711340100000,0.0001404,0.0001404,0.0001402,0.0001402,369.68,,,,,
+1711341000000,0.0001402,0.0001405,0.0001402,0.0001405,607.88,,,,,
+1711341900000,0.0001405,0.0001405,0.0001402,0.0001403,627.07,,,,,
+1711342800000,0.0001403,0.0001404,0.0001402,0.0001404,554.49,,,,,
+1711343700000,0.0001405,0.0001405,0.0001402,0.0001402,446.11,,,,,
+1711344600000,0.0001402,0.0001409,0.00014,0.0001408,1454.66,,,,,
+1711345500000,0.0001407,0.0001408,0.0001405,0.0001406,421.11,,,,,
+1711346400000,0.0001406,0.0001408,0.0001404,0.0001404,490.01,,,,,
+1711347300000,0.0001404,0.0001405,0.0001403,0.0001404,386.8,,,,,
+1711348200000,0.0001404,0.0001407,0.0001404,0.0001406,377.68,,,,,
+1711349100000,0.0001407,0.0001407,0.0001401,0.0001403,840.11,,,,,
+1711350000000,0.0001403,0.0001407,0.0001403,0.0001405,563.77,,,,,
+1711350900000,0.0001405,0.0001406,0.0001401,0.0001401,242.3,,,,,
+1711351800000,0.0001401,0.0001403,0.00014,0.0001402,10836.21,,,,,
+1711352700000,0.0001402,0.0001402,0.0001399,0.0001399,1308.61,,,,,
+1711353600000,0.00014,0.00014,0.0001398,0.00014,1862.84,,,,,
+1711354500000,0.00014,0.00014,0.0001398,0.0001399,3121.13,,,,,
+1711355400000,0.0001398,0.0001403,0.0001398,0.0001403,1033.59,,,,,
+1711356300000,0.0001402,0.0001407,0.0001402,0.0001407,1412.27,,,,,
+1711357200000,0.0001407,0.0001411,0.0001405,0.0001408,4800.78,,,,,
+1711358100000,0.0001407,0.0001408,0.0001404,0.0001408,2472.28,,,,,
+1711359000000,0.0001407,0.0001412,0.0001406,0.0001411,2910.49,,,,,
+1711359900000,0.000141,0.0001417,0.000141,0.0001415,2341.53,,,,,
+1711360800000,0.0001415,0.0001419,0.0001413,0.0001417,5153.93,,,,,
+1711361700000,0.0001417,0.0001421,0.0001415,0.0001421,6030.98,,,,,
+1711362600000,0.000142,0.0001421,0.0001417,0.0001417,799.88,,,,,
+1711363500000,0.0001416,0.0001419,0.0001416,0.0001418,1080.11,,,,,
+1711364400000,0.0001418,0.0001419,0.0001415,0.0001416,4973.85,,,,,
+1711365300000,0.0001416,0.0001416,0.0001412,0.0001414,1087.06,,,,,
+1711366200000,0.0001413,0.0001416,0.0001409,0.000141,1468.51,,,,,
+1711367100000,0.000141,0.0001412,0.0001409,0.0001411,2744.76,,,,,
+1711368000000,0.0001411,0.0001416,0.0001411,0.0001413,2207.19,,,,,
+1711368900000,0.0001413,0.0001413,0.0001408,0.0001409,1153.15,,,,,
+1711369800000,0.0001409,0.0001414,0.0001409,0.0001413,1231.54,,,,,
+1711370700000,0.0001413,0.0001414,0.000141,0.0001412,3277.87,,,,,
+1711371600000,0.0001412,0.0001415,0.0001411,0.0001411,1592.12,,,,,
+1711372500000,0.0001411,0.0001411,0.0001405,0.0001405,2473.44,,,,,
+1711373400000,0.0001405,0.0001405,0.00014,0.0001402,3166.17,,,,,
+1711374300000,0.0001401,0.0001402,0.0001386,0.0001394,82827.76,,,,,
+1711375200000,0.0001393,0.0001397,0.0001388,0.0001392,5682.52,,,,,
+1711376100000,0.0001392,0.0001395,0.0001389,0.0001393,12287.58,,,,,
+1711377000000,0.0001393,0.0001395,0.000139,0.0001393,3536.57,,,,,
+1711377900000,0.0001392,0.0001395,0.0001391,0.0001391,2179.38,,,,,
+1711378800000,0.0001391,0.0001394,0.0001387,0.0001392,4010.02,,,,,
+1711379700000,0.0001392,0.0001396,0.0001392,0.0001394,834.0,,,,,
+1711380600000,0.0001395,0.0001397,0.0001394,0.0001397,1827.11,,,,,
+1711381500000,0.0001397,0.0001398,0.0001389,0.0001393,6894.98,,,,,
+1711382400000,0.0001393,0.0001395,0.0001389,0.0001392,1732.32,,,,,
+1711383300000,0.0001392,0.0001395,0.0001392,0.0001393,5646.56,,,,,
+1711384200000,0.0001393,0.0001394,0.0001389,0.0001389,2174.74,,,,,
+1711385100000,0.000139,0.0001394,0.000139,0.0001393,1771.11,,,,,
+1711386000000,0.0001393,0.0001393,0.0001386,0.000139,2828.08,,,,,
+1711386900000,0.0001389,0.000139,0.0001386,0.0001387,3379.06,,,,,
+1711387800000,0.0001387,0.0001391,0.0001384,0.0001385,7497.81,,,,,
+1711388700000,0.0001385,0.0001391,0.0001385,0.0001387,2399.71,buy,0.00013891,23.99635255441173,490685,0.0
+1711389600000,0.0001386,0.0001386,0.0001379,0.000138,1223.1,,,,,
+1711390500000,0.000138,0.0001381,0.0001373,0.000138,3109.49,,,,,
+1711391400000,0.000138,0.0001381,0.0001376,0.0001377,1344.5,buy,0.00013805,24.14584087890861,673176,0.0
+1711392300000,0.0001377,0.0001379,0.0001376,0.0001378,1416.81,,,,,
+1711393200000,0.0001378,0.0001379,0.0001375,0.0001375,1482.8,,,,,
+1711394100000,0.0001376,0.0001385,0.0001376,0.0001384,1080.49,,,,,
+1711395000000,0.0001384,0.0001387,0.0001383,0.0001384,2198.57,,,,,
+1711395900000,0.0001384,0.0001384,0.0001376,0.000138,4780.76,,,,,
+1711396800000,0.0001379,0.0001386,0.0001376,0.0001386,2681.92,,,,,
+1711397700000,0.0001386,0.0001386,0.0001381,0.0001385,1043.03,,,,,
+1711398600000,0.0001384,0.0001386,0.0001382,0.0001385,2128.43,,,,,
+1711399500000,0.0001384,0.0001385,0.0001384,0.0001384,936.18,,,,,
+1711400400000,0.0001383,0.0001389,0.0001383,0.0001388,1928.41,,,,,
+1711401300000,0.0001388,0.0001391,0.0001385,0.0001388,5385.89,,,,,
+1711402200000,0.0001387,0.0001399,0.0001387,0.0001394,2906.7,,,,,
+1711403100000,0.0001394,0.0001395,0.000139,0.0001391,1002.12,,,,,
+1711404000000,0.0001391,0.0001392,0.0001389,0.0001389,584.56,,,,,
+1711404900000,0.0001389,0.0001391,0.0001389,0.0001391,109.5,,,,,
+1711405800000,0.0001389,0.0001391,0.0001389,0.0001391,569.21,sell,0.0001389,23.998080153587715,458393,1.3752099832013285e-05
+1711406700000,0.0001392,0.0001395,0.0001392,0.0001393,1370.62,,,,,
+1711407600000,0.0001394,0.0001395,0.0001392,0.0001393,1013.25,,,,,
+1711408500000,0.0001392,0.0001394,0.0001391,0.0001394,1059.39,,,,,
+1711409400000,0.0001394,0.0001394,0.0001391,0.0001391,1036.65,,,,,
+1711410300000,0.000139,0.0001392,0.000139,0.0001392,522.7,,,,,
+1711411200000,0.0001392,0.00014,0.0001391,0.00014,2112.06,,,,,
+1711412100000,0.00014,0.0001409,0.0001399,0.0001408,2432.29,,,,,
+1711413000000,0.0001407,0.0001409,0.0001404,0.0001408,1890.35,,,,,
+1711413900000,0.0001408,0.0001412,0.0001407,0.0001407,1747.76,,,,,
+1711414800000,0.0001407,0.0001408,0.0001403,0.0001407,3514.82,,,,,
+1711415700000,0.0001407,0.0001408,0.0001405,0.0001408,1032.13,sell,0.00014057,23.712978112921206,352616,3.300858669867832e-05
+1711416600000,0.0001408,0.0001409,0.0001407,0.0001408,499.11,,,,,
+1711417500000,0.0001407,0.0001407,0.0001404,0.0001405,2712.66,,,,,
+1711418400000,0.0001405,0.0001408,0.0001405,0.0001408,5076.59,,,,,
+1711419300000,0.0001409,0.000141,0.0001408,0.0001408,2674.6,,,,,
+1711420200000,0.0001408,0.000141,0.0001407,0.0001407,746.05,,,,,
+1711421100000,0.0001407,0.0001408,0.0001405,0.0001407,920.12,,,,,
+1711422000000,0.0001407,0.0001407,0.0001405,0.0001405,712.52,,,,,
+1711422900000,0.0001405,0.0001406,0.0001404,0.0001405,670.71,,,,,
+1711423800000,0.0001405,0.0001406,0.0001404,0.0001405,1217.12,,,,,
+1711424700000,0.0001405,0.0001408,0.0001405,0.0001407,285.45,,,,,
+1711425600000,0.0001407,0.0001408,0.0001405,0.0001406,660.37,,,,,
+1711426500000,0.0001406,0.0001407,0.0001403,0.0001404,1893.83,,,,,
+1711427400000,0.0001404,0.0001405,0.0001402,0.0001405,703.77,,,,,
+1711428300000,0.0001405,0.0001411,0.0001405,0.0001408,1901.64,,,,,
+1711429200000,0.0001409,0.0001412,0.0001409,0.0001411,485.84,,,,,
+1711430100000,0.000141,0.0001413,0.000141,0.0001412,785.53,,,,,
+1711431000000,0.0001412,0.0001415,0.0001412,0.0001413,819.26,,,,,
+1711431900000,0.0001414,0.0001422,0.0001412,0.0001413,7943.41,,,,,
+1711432800000,0.0001414,0.0001415,0.0001412,0.0001415,472.32,,,,,
+1711433700000,0.0001415,0.0001416,0.0001414,0.0001415,421.54,,,,,
+1711434600000,0.0001416,0.0001419,0.0001414,0.0001419,602.91,,,,,
+1711435500000,0.0001418,0.0001419,0.0001415,0.0001415,1061.75,,,,,
+1711436400000,0.0001415,0.0001415,0.0001409,0.000141,3466.65,,,,,
+1711437300000,0.0001409,0.000141,0.0001403,0.0001406,4673.42,,,,,
+1711438200000,0.0001405,0.000141,0.0001405,0.0001406,2091.07,,,,,
+1711439100000,0.0001408,0.0001409,0.0001404,0.0001406,3987.96,,,,,
+1711440000000,0.0001405,0.0001408,0.0001402,0.0001406,2269.65,,,,,
+1711440900000,0.0001406,0.0001406,0.0001402,0.0001405,1666.45,,,,,
+1711441800000,0.0001405,0.000141,0.0001405,0.0001407,1615.49,,,,,
+1711442700000,0.0001408,0.000141,0.0001407,0.0001408,1943.78,,,,,
+1711443600000,0.0001408,0.0001408,0.0001406,0.0001406,618.08,,,,,
+1711444500000,0.0001406,0.0001408,0.0001401,0.0001408,1005.18,,,,,
+1711445400000,0.0001408,0.0001408,0.0001404,0.0001405,948.78,,,,,
+1711446300000,0.0001406,0.0001407,0.0001403,0.0001407,727.35,,,,,
+1711447200000,0.0001406,0.0001408,0.0001405,0.0001407,1147.26,,,,,
+1711448100000,0.0001407,0.0001407,0.0001402,0.0001407,1254.42,,,,,
+1711449000000,0.0001407,0.0001409,0.0001407,0.0001408,551.76,,,,,
+1711449900000,0.0001409,0.0001414,0.0001408,0.0001414,1351.12,,,,,
+1711450800000,0.0001415,0.0001416,0.0001411,0.0001412,1324.19,,,,,
+1711451700000,0.0001412,0.0001413,0.0001409,0.0001412,2243.3,,,,,
+1711452600000,0.0001411,0.0001411,0.0001403,0.0001404,2557.97,,,,,
+1711453500000,0.0001404,0.0001407,0.0001403,0.0001403,1402.21,,,,,
+1711454400000,0.0001403,0.0001403,0.0001396,0.0001397,2252.84,,,,,
+1711455300000,0.0001398,0.0001403,0.0001398,0.0001402,669.03,,,,,
+1711456200000,0.0001402,0.0001402,0.0001398,0.00014,1304.86,buy,0.00014005,23.801023444008095,196545,0.0
+1711457100000,0.0001399,0.0001399,0.0001396,0.0001397,708.81,,,,,
+1711458000000,0.0001397,0.00014,0.0001396,0.00014,547.33,,,,,
+1711458900000,0.0001399,0.0001401,0.0001395,0.0001397,1254.68,,,,,
+1711459800000,0.0001396,0.0001398,0.0001392,0.0001393,3275.39,,,,,
+1711460700000,0.0001393,0.0001394,0.000139,0.0001394,1257.61,,,,,
+1711461600000,0.0001395,0.0001398,0.0001392,0.0001397,5022.81,,,,,
+1711462500000,0.0001397,0.0001399,0.0001389,0.000139,3548.84,buy,0.00013978,23.84699766299423,847920,0.0
+1711463400000,0.000139,0.0001411,0.0001384,0.0001408,12999.95,,,,,
+1711464300000,0.0001407,0.0001408,0.0001405,0.0001407,1157.43,,,,,
+1711465200000,0.0001409,0.0001409,0.0001401,0.0001401,2534.98,sell,0.00014023,23.770472319284984,641048,4.665190849219041e-06
+1711466100000,0.0001401,0.0001401,0.0001392,0.0001397,2630.77,,,,,
+1711467000000,0.0001397,0.0001397,0.0001389,0.0001393,10944.38,,,,,
+1711467900000,0.0001392,0.0001395,0.0001386,0.0001395,2878.6,,,,,
+1711468800000,0.0001396,0.0001399,0.0001395,0.0001397,2150.56,buy,0.00013985,23.83506137528304,689618,0.0
+1711469700000,0.0001396,0.0001397,0.000138,0.0001381,5155.66,,,,,
+1711470600000,0.0001382,0.0001388,0.0001382,0.0001384,2930.94,buy,0.00013868,24.03615037015672,738657,0.0
+1711471500000,0.0001382,0.0001385,0.0001376,0.0001381,2243.44,,,,,
+1711472400000,0.0001379,0.0001382,0.0001376,0.0001376,1334.52,,,,,
+1711473300000,0.0001377,0.0001384,0.0001377,0.0001383,1612.67,buy,0.00013815,24.128362890577876,294730,0.0
+1711474200000,0.0001383,0.0001383,0.0001372,0.0001372,11342.27,,,,,
+1711475100000,0.0001372,0.0001372,0.0001367,0.000137,4184.33,,,,,
+1711476000000,0.000137,0.0001373,0.0001367,0.0001372,1543.44,,,,,
+1711476900000,0.0001372,0.0001375,0.0001371,0.0001374,1954.22,,,,,
+1711477800000,0.0001373,0.0001374,0.000137,0.0001373,2658.3,,,,,
+1711478700000,0.0001373,0.0001373,0.0001371,0.0001372,2955.63,,,,,
+1711479600000,0.0001373,0.0001373,0.0001365,0.000137,3309.8,,,,,
+1711480500000,0.000137,0.000137,0.0001367,0.000137,1487.28,buy,0.00013699,24.332676351071857,573150,0.0
+1711481400000,0.0001371,0.0001374,0.000137,0.0001372,1109.64,,,,,
+1711482300000,0.0001372,0.0001376,0.0001371,0.0001375,586.88,,,,,
+1711483200000,0.0001376,0.0001381,0.0001376,0.0001381,1177.57,,,,,
+1711484100000,0.0001381,0.0001383,0.000138,0.0001382,4248.58,,,,,
+1711485000000,0.0001382,0.0001383,0.0001379,0.0001379,1208.45,,,,,
+1711485900000,0.0001379,0.0001381,0.0001375,0.0001381,2108.76,sell,0.00013795,24.16334420683823,386316,1.6553340582336373e-05
+1711486800000,0.0001381,0.0001383,0.000138,0.000138,1934.6,,,,,
+1711487700000,0.0001381,0.0001381,0.0001377,0.0001378,1350.96,,,,,
+1711488600000,0.0001378,0.000138,0.0001374,0.0001379,1133.46,,,,,
+1711489500000,0.0001379,0.0001392,0.0001377,0.0001388,3869.45,,,,,
+1711490400000,0.0001387,0.0001387,0.0001379,0.000138,3600.28,,,,,
+1711491300000,0.000138,0.0001381,0.0001376,0.000138,1407.61,,,,,
+1711492200000,0.0001379,0.0001381,0.0001377,0.0001378,1778.81,,,,,
+1711493100000,0.0001377,0.0001382,0.0001377,0.000138,2872.05,,,,,
+1711494000000,0.0001381,0.0001386,0.0001379,0.0001384,3490.55,,,,,
+1711494900000,0.0001384,0.0001387,0.0001384,0.0001384,5347.74,,,,,
+1711495800000,0.0001385,0.0001386,0.0001382,0.0001382,1590.98,,,,,
+1711496700000,0.0001382,0.0001385,0.0001382,0.0001384,5801.16,,,,,
+1711497600000,0.0001384,0.0001386,0.0001381,0.0001383,2149.57,,,,,
+1711498500000,0.0001383,0.0001384,0.0001381,0.0001383,1518.85,,,,,
+1711499400000,0.0001382,0.0001387,0.0001381,0.0001387,2016.92,,,,,
+1711500300000,0.0001386,0.0001386,0.0001382,0.0001382,2202.44,,,,,
+1711501200000,0.0001382,0.0001385,0.0001381,0.0001384,879.29,,,,,
+1711502100000,0.0001385,0.0001386,0.0001384,0.0001384,781.63,,,,,
+1711503000000,0.0001384,0.0001388,0.0001383,0.0001386,924.46,,,,,
+1711503900000,0.0001386,0.0001388,0.0001382,0.0001385,4740.23,,,,,
+1711504800000,0.0001385,0.0001386,0.000138,0.0001386,1545.32,,,,,
+1711505700000,0.0001385,0.0001387,0.0001384,0.0001384,575.51,,,,,
+1711506600000,0.0001384,0.0001387,0.0001383,0.0001386,810.37,,,,,
+1711507500000,0.0001386,0.0001386,0.0001382,0.0001384,1797.29,,,,,
+1711508400000,0.0001384,0.0001384,0.0001378,0.0001379,506.18,,,,,
+1711509300000,0.000138,0.0001381,0.0001377,0.0001381,1211.14,,,,,
+1711510200000,0.0001382,0.0001382,0.0001377,0.0001378,693.13,,,,,
+1711511100000,0.0001378,0.0001379,0.0001377,0.0001379,382.56,,,,,
+1711512000000,0.0001378,0.0001382,0.0001378,0.0001382,334.33,,,,,
+1711512900000,0.0001382,0.0001383,0.0001378,0.0001378,1550.76,,,,,
+1711513800000,0.0001378,0.000138,0.0001377,0.0001378,2876.34,,,,,
+1711514700000,0.0001378,0.0001378,0.0001375,0.0001378,1079.15,,,,,
+1711515600000,0.0001378,0.0001378,0.0001375,0.0001376,602.08,,,,,
+1711516500000,0.0001376,0.0001378,0.0001373,0.0001375,1010.37,,,,,
+1711517400000,0.0001375,0.0001376,0.0001373,0.0001376,891.77,,,,,
+1711518300000,0.0001376,0.0001376,0.0001374,0.0001376,560.84,,,,,
+1711519200000,0.0001376,0.0001379,0.0001376,0.0001379,945.29,,,,,
+1711520100000,0.0001379,0.0001382,0.0001378,0.0001381,1184.93,,,,,
+1711521000000,0.000138,0.0001381,0.0001371,0.0001372,1351.42,,,,,
+1711521900000,0.0001373,0.0001375,0.0001373,0.0001375,1124.26,,,,,
+1711522800000,0.0001375,0.0001377,0.0001372,0.0001372,1597.62,,,,,
+1711523700000,0.0001373,0.0001375,0.0001369,0.0001369,2418.88,,,,,
+1711524600000,0.000137,0.0001373,0.0001367,0.0001369,3892.1,buy,0.00013721,24.29366178364065,410238,0.0
+1711525500000,0.000137,0.000137,0.0001362,0.0001366,3989.4,,,,,
+1711526400000,0.0001366,0.0001368,0.0001364,0.0001368,2511.37,,,,,
+1711527300000,0.0001369,0.0001371,0.0001368,0.0001368,619.76,,,,,
+1711528200000,0.0001368,0.0001369,0.0001363,0.0001363,508.81,,,,,
+1711529100000,0.0001364,0.0001366,0.0001356,0.0001359,3133.37,,,,,
+1711530000000,0.0001358,0.0001358,0.000135,0.0001352,5575.88,,,,,
+1711530900000,0.0001351,0.000136,0.000135,0.0001359,3514.83,,,,,
+1711531800000,0.0001358,0.000136,0.0001357,0.0001358,749.57,,,,,
+1711532700000,0.0001358,0.0001361,0.0001356,0.0001361,1342.53,buy,0.00013594,24.520621842969938,415127,0.0
+1711533600000,0.0001361,0.0001364,0.0001359,0.0001363,2023.34,,,,,
+1711534500000,0.0001363,0.0001363,0.0001357,0.0001361,6198.73,,,,,
+1711535400000,0.0001361,0.0001364,0.000136,0.0001362,2882.22,,,,,
+1711536300000,0.0001362,0.0001364,0.0001359,0.0001363,1252.64,,,,,
+1711537200000,0.0001362,0.0001362,0.0001359,0.0001361,1571.96,,,,,
+1711538100000,0.0001362,0.0001362,0.0001359,0.0001361,816.82,,,,,
+1711539000000,0.0001361,0.0001363,0.0001359,0.0001363,922.04,,,,,
+1711539900000,0.0001363,0.000137,0.0001363,0.0001368,1557.66,,,,,
+1711540800000,0.0001368,0.0001368,0.0001365,0.0001365,827.91,,,,,
+1711541700000,0.0001364,0.0001375,0.0001361,0.0001372,9153.72,sell,0.00013623,24.468423499473932,446273,4.362719909952622e-07
+1711542600000,0.0001371,0.0001371,0.0001363,0.0001365,2806.18,,,,,
+1711543500000,0.0001365,0.0001372,0.0001365,0.000137,2577.95,,,,,
+1711544400000,0.000137,0.0001373,0.0001366,0.0001369,2799.76,,,,,
+1711545300000,0.0001369,0.0001371,0.0001366,0.0001367,2113.87,,,,,
+1711546200000,0.0001368,0.0001369,0.0001363,0.0001365,8192.53,,,,,
+1711547100000,0.0001366,0.000137,0.0001362,0.0001367,6227.45,,,,,
+1711548000000,0.0001366,0.0001369,0.0001356,0.0001361,7903.19,,,,,
+1711548900000,0.0001361,0.0001366,0.0001359,0.0001362,4687.76,,,,,
+1711549800000,0.0001362,0.0001368,0.0001361,0.0001366,1823.17,,,,,
+1711550700000,0.0001366,0.0001369,0.0001363,0.0001368,2129.49,,,,,
+1711551600000,0.0001368,0.0001368,0.0001363,0.0001367,2057.43,,,,,
+1711552500000,0.0001366,0.0001367,0.0001361,0.0001367,2550.81,,,,,
+1711553400000,0.0001368,0.0001372,0.0001368,0.0001368,2049.29,,,,,
+1711554300000,0.0001368,0.0001368,0.0001362,0.0001363,1326.78,,,,,
+1711555200000,0.0001362,0.0001367,0.0001362,0.0001364,1746.25,,,,,
+1711556100000,0.0001363,0.0001367,0.0001362,0.0001365,2571.61,,,,,
+1711557000000,0.0001365,0.0001369,0.0001364,0.0001369,835.98,,,,,
+1711557900000,0.0001369,0.0001371,0.0001368,0.000137,659.21,,,,,
+1711558800000,0.000137,0.000138,0.0001369,0.000137,2628.77,,,,,
+1711559700000,0.0001369,0.0001372,0.0001369,0.0001371,762.71,,,,,
+1711560600000,0.0001371,0.0001373,0.0001371,0.0001372,540.04,,,,,
+1711561500000,0.0001371,0.0001373,0.000137,0.0001373,814.47,,,,,
+1711562400000,0.0001375,0.0001375,0.0001367,0.0001368,1035.62,,,,,
+1711563300000,0.0001367,0.000137,0.0001367,0.0001368,4021.57,,,,,
+1711564200000,0.0001368,0.0001368,0.0001364,0.0001365,453.05,,,,,
+1711565100000,0.0001365,0.0001365,0.0001359,0.0001359,977.27,,,,,
+1711566000000,0.0001361,0.0001367,0.0001361,0.0001366,860.47,,,,,
+1711566900000,0.0001365,0.0001368,0.0001365,0.0001367,427.53,,,,,
+1711567800000,0.0001369,0.0001371,0.0001368,0.000137,413.3,,,,,
+1711568700000,0.0001369,0.0001372,0.0001367,0.000137,2039.45,,,,,
+1711569600000,0.000137,0.0001371,0.0001369,0.0001369,718.35,,,,,
+1711570500000,0.0001369,0.0001369,0.0001364,0.0001365,939.13,,,,,
+1711571400000,0.0001365,0.0001368,0.0001365,0.0001368,479.65,,,,,
+1711572300000,0.0001369,0.0001371,0.0001367,0.0001371,810.99,,,,,
+1711573200000,0.0001371,0.0001371,0.0001369,0.0001371,1005.15,,,,,
+1711574100000,0.0001371,0.0001371,0.0001368,0.0001368,1062.67,,,,,
+1711575000000,0.0001369,0.000137,0.0001368,0.0001369,572.38,,,,,
+1711575900000,0.000137,0.000137,0.0001367,0.0001367,993.02,,,,,
+1711576800000,0.0001368,0.000137,0.0001367,0.0001369,1474.63,,,,,
+1711577700000,0.0001368,0.0001369,0.0001365,0.0001365,1241.79,,,,,
+1711578600000,0.0001366,0.0001368,0.0001365,0.0001368,878.5,,,,,
+1711579500000,0.0001367,0.0001369,0.0001365,0.0001369,488.69,,,,,
+1711580400000,0.0001367,0.0001367,0.0001364,0.0001365,899.5,,,,,
+1711581300000,0.0001365,0.0001365,0.0001362,0.0001362,195.06,,,,,
+1711582200000,0.0001362,0.0001363,0.0001359,0.0001359,388.66,,,,,
+1711583100000,0.0001362,0.0001362,0.0001358,0.0001359,287.99,,,,,
+1711584000000,0.000136,0.0001361,0.0001356,0.0001361,1438.05,,,,,
+1711584900000,0.000136,0.0001361,0.0001356,0.0001358,1622.84,,,,,
+1711585800000,0.0001358,0.0001361,0.0001356,0.0001356,1126.11,,,,,
+1711586700000,0.0001355,0.0001362,0.0001355,0.0001361,1010.34,,,,,
+1711587600000,0.0001361,0.0001362,0.0001353,0.0001353,2233.35,,,,,
+1711588500000,0.0001353,0.0001354,0.000135,0.0001351,1209.7,,,,,
+1711589400000,0.0001351,0.0001355,0.0001347,0.0001355,4605.26,buy,0.00013511,24.671255520193423,757503,0.0
+1711590300000,0.0001355,0.0001355,0.0001352,0.0001352,934.38,,,,,
+1711591200000,0.0001352,0.0001356,0.0001351,0.0001355,990.75,sell,0.00013517,24.660304308155165,148650,-5.1951048182814664e-06
+1711592100000,0.0001356,0.0001358,0.0001354,0.0001355,5906.38,,,,,
+1711593000000,0.0001356,0.0001356,0.0001351,0.0001351,1556.54,,,,,
+1711593900000,0.0001351,0.0001353,0.000135,0.0001353,769.23,,,,,
+1711594800000,0.0001354,0.0001357,0.0001353,0.0001355,656.09,,,,,
+1711595700000,0.0001354,0.0001354,0.0001347,0.0001347,864.43,,,,,
+1711596600000,0.0001349,0.0001349,0.0001346,0.0001347,817.71,,,,,
+1711597500000,0.0001347,0.0001352,0.0001347,0.0001351,477.72,,,,,
+1711598400000,0.0001351,0.0001355,0.0001351,0.0001354,2112.13,,,,,
+1711599300000,0.0001355,0.0001357,0.0001355,0.0001356,399.16,,,,,
+1711600200000,0.0001355,0.0001357,0.0001355,0.0001357,282.82,,,,,
+1711601100000,0.0001358,0.0001359,0.0001357,0.0001358,501.43,,,,,
+1711602000000,0.0001358,0.0001358,0.0001356,0.0001357,427.93,,,,,
+1711602900000,0.0001357,0.0001358,0.0001356,0.0001356,548.58,,,,,
+1711603800000,0.0001356,0.0001359,0.0001356,0.0001358,406.15,,,,,
+1711604700000,0.0001358,0.0001358,0.0001355,0.0001357,189.65,,,,,
+1711605600000,0.0001357,0.0001357,0.0001354,0.0001355,370.17,,,,,
+1711606500000,0.0001355,0.0001357,0.0001355,0.0001356,408.52,,,,,
+1711607400000,0.0001356,0.0001356,0.0001354,0.0001354,560.68,,,,,
+1711608300000,0.0001354,0.0001358,0.0001353,0.0001353,894.7,,,,,
+1711609200000,0.0001352,0.0001356,0.0001351,0.0001356,1755.91,,,,,
+1711610100000,0.0001355,0.0001359,0.0001353,0.0001355,3333.07,,,,,
+1711611000000,0.0001355,0.0001363,0.0001355,0.0001362,1131.41,,,,,
+1711611900000,0.0001362,0.0001365,0.0001362,0.0001365,10103.2,,,,,
+1711612800000,0.0001365,0.0001366,0.0001363,0.0001364,1069.83,,,,,
+1711613700000,0.0001364,0.0001365,0.0001361,0.0001362,719.02,,,,,
+1711614600000,0.0001362,0.0001363,0.000136,0.0001363,1188.83,,,,,
+1711615500000,0.0001363,0.0001364,0.0001361,0.0001362,1864.02,,,,,
+1711616400000,0.0001362,0.0001362,0.0001353,0.0001354,2516.52,,,,,
+1711617300000,0.0001355,0.0001356,0.0001353,0.0001354,611.62,,,,,
+1711618200000,0.0001354,0.0001354,0.000135,0.0001352,1103.91,,,,,
+1711619100000,0.0001352,0.0001355,0.0001351,0.0001354,1616.59,,,,,
+1711620000000,0.0001353,0.0001355,0.000135,0.0001354,1769.1,,,,,
+1711620900000,0.0001353,0.0001355,0.0001351,0.0001354,1052.49,,,,,
+1711621800000,0.0001355,0.0001358,0.0001354,0.0001355,1445.78,,,,,
+1711622700000,0.0001355,0.0001356,0.000135,0.0001351,1342.94,,,,,
+1711623600000,0.000135,0.0001351,0.0001345,0.0001347,3064.95,,,,,
+1711624500000,0.0001348,0.0001354,0.0001347,0.0001353,2204.47,,,,,
+1711625400000,0.0001353,0.0001356,0.0001352,0.0001353,725.42,,,,,
+1711626300000,0.0001353,0.0001356,0.0001351,0.0001355,1784.97,,,,,
+1711627200000,0.0001355,0.0001358,0.0001352,0.0001354,1941.66,,,,,
+1711628100000,0.0001354,0.0001354,0.0001347,0.0001349,1616.87,,,,,
+1711629000000,0.000135,0.000135,0.0001344,0.0001345,1523.75,,,,,
+1711629900000,0.0001345,0.0001345,0.0001339,0.0001341,1567.26,,,,,
+1711630800000,0.0001342,0.0001344,0.0001337,0.0001338,661.81,,,,,
+1711631700000,0.0001338,0.0001341,0.0001338,0.000134,450.2,buy,0.00013391,24.89234062678914,353798,0.0
+1711632600000,0.0001341,0.0001344,0.0001341,0.0001343,696.47,,,,,
+1711633500000,0.0001343,0.0001345,0.0001342,0.0001344,742.88,,,,,
+1711634400000,0.0001345,0.0001345,0.0001342,0.0001342,1574.0,sell,0.00013425,24.82929857231533,111210,1.7837368094354723e-06
+1711635300000,0.0001342,0.0001344,0.000134,0.0001343,922.05,,,,,
+1711636200000,0.0001343,0.0001344,0.0001339,0.0001342,772.04,,,,,
+1711637100000,0.0001341,0.0001344,0.000134,0.0001343,817.87,,,,,
+1711638000000,0.0001344,0.0001344,0.0001338,0.0001338,3025.14,,,,,
+1711638900000,0.0001339,0.0001342,0.0001338,0.0001342,1187.4,,,,,
+1711639800000,0.0001342,0.0001345,0.0001341,0.0001342,1597.05,,,,,
+1711640700000,0.0001342,0.0001347,0.0001342,0.0001346,1294.38,,,,,
+1711641600000,0.0001346,0.0001349,0.0001345,0.0001348,644.67,,,,,
+1711642500000,0.0001349,0.000135,0.0001344,0.0001344,1563.57,,,,,
+1711643400000,0.0001344,0.0001344,0.0001338,0.0001341,3688.75,,,,,
+1711644300000,0.0001341,0.0001347,0.0001341,0.0001344,1520.77,,,,,
+1711645200000,0.0001346,0.0001346,0.0001342,0.0001343,1231.37,,,,,
+1711646100000,0.0001343,0.0001344,0.0001341,0.0001343,505.88,,,,,
+1711647000000,0.0001342,0.0001342,0.0001338,0.0001339,565.54,,,,,
+1711647900000,0.0001339,0.000134,0.0001336,0.0001338,432.36,,,,,
+1711648800000,0.0001337,0.0001337,0.0001335,0.0001337,649.63,,,,,
+1711649700000,0.0001335,0.0001337,0.0001335,0.0001337,463.55,,,,,
+1711650600000,0.0001336,0.0001338,0.0001335,0.0001338,678.86,,,,,
+1711651500000,0.0001339,0.0001343,0.0001338,0.0001342,1031.89,,,,,
+1711652400000,0.0001343,0.0001345,0.000134,0.000134,999.94,,,,,
+1711653300000,0.0001339,0.0001341,0.0001338,0.0001339,417.83,,,,,
+1711654200000,0.000134,0.000134,0.0001336,0.0001339,1000.73,,,,,
+1711655100000,0.0001339,0.0001341,0.0001339,0.000134,622.07,,,,,
+1711656000000,0.000134,0.0001344,0.0001339,0.0001344,988.15,,,,,
+1711656900000,0.0001344,0.0001346,0.0001343,0.0001346,809.08,,,,,
+1711657800000,0.0001346,0.0001348,0.0001345,0.0001347,505.51,,,,,
+1711658700000,0.0001347,0.0001348,0.0001345,0.0001348,600.76,,,,,
+1711659600000,0.0001348,0.0001351,0.0001347,0.0001351,1205.91,,,,,
+1711660500000,0.000135,0.0001352,0.0001348,0.0001352,534.0,,,,,
+1711661400000,0.0001352,0.0001352,0.0001349,0.0001351,764.07,,,,,
+1711662300000,0.000135,0.0001351,0.0001344,0.0001346,372.34,,,,,
+1711663200000,0.0001346,0.0001346,0.000134,0.0001341,596.6,,,,,
+1711664100000,0.0001341,0.0001342,0.0001338,0.000134,506.6,,,,,
+1711665000000,0.0001337,0.0001343,0.0001337,0.0001343,1599.13,,,,,
+1711665900000,0.0001343,0.0001346,0.0001342,0.0001345,634.28,,,,,
+1711666800000,0.0001346,0.0001348,0.0001343,0.0001343,895.48,,,,,
+1711667700000,0.0001344,0.0001347,0.0001344,0.0001347,860.01,,,,,
+1711668600000,0.0001348,0.0001349,0.0001346,0.0001347,983.43,,,,,
+1711669500000,0.0001348,0.0001348,0.0001345,0.0001345,872.6,,,,,
+1711670400000,0.0001346,0.0001346,0.0001341,0.0001341,734.72,,,,,
+1711671300000,0.000134,0.0001342,0.000134,0.0001342,554.44,,,,,
+1711672200000,0.0001342,0.0001343,0.000134,0.0001342,662.94,,,,,
+1711673100000,0.0001342,0.0001343,0.000134,0.0001341,969.32,,,,,
+1711674000000,0.0001342,0.0001348,0.0001341,0.0001348,918.37,,,,,
+1711674900000,0.0001347,0.0001347,0.0001341,0.0001341,3193.07,,,,,
+1711675800000,0.0001341,0.0001342,0.0001339,0.0001342,691.46,,,,,
+1711676700000,0.0001341,0.0001341,0.0001336,0.0001336,1106.15,,,,,
+1711677600000,0.0001336,0.0001337,0.0001325,0.0001329,5450.24,,,,,
+1711678500000,0.0001328,0.0001331,0.0001314,0.0001326,12597.53,,,,,
+1711679400000,0.0001326,0.0001332,0.0001326,0.0001332,758.18,,,,,
+1711680300000,0.0001332,0.0001334,0.0001327,0.0001333,1148.46,buy,0.00013273,25.113639217459003,946171,0.0
+1711681200000,0.0001333,0.0001336,0.0001321,0.0001334,13583.52,,,,,
+1711682100000,0.0001335,0.0001337,0.0001332,0.0001337,1537.69,,,,,
+1711683000000,0.0001338,0.0001339,0.0001335,0.0001336,535.1,,,,,
+1711683900000,0.0001337,0.0001338,0.0001336,0.0001338,608.82,,,,,
+1711684800000,0.0001337,0.0001338,0.0001335,0.0001336,386.81,,,,,
+1711685700000,0.0001337,0.0001342,0.0001337,0.0001342,1044.33,,,,,
+1711686600000,0.0001341,0.0001343,0.0001341,0.0001342,610.66,,,,,
+1711687500000,0.0001342,0.0001342,0.0001336,0.0001339,1393.82,sell,0.00013396,24.883049666567135,855496,2.397009057430045e-05
+1711688400000,0.000134,0.0001346,0.000134,0.0001344,1837.09,,,,,
+1711689300000,0.0001344,0.0001349,0.0001341,0.0001348,2175.13,,,,,
+1711690200000,0.0001349,0.0001354,0.0001345,0.0001354,3547.06,,,,,
+1711691100000,0.0001355,0.0001368,0.0001355,0.0001368,6011.98,,,,,
+1711692000000,0.0001368,0.0001369,0.0001359,0.0001361,4291.49,,,,,
+1711692900000,0.0001361,0.0001362,0.0001357,0.0001357,1159.37,,,,,
+1711693800000,0.0001357,0.0001359,0.0001355,0.0001355,1289.1,,,,,
+1711694700000,0.0001354,0.0001355,0.000135,0.0001352,2277.19,,,,,
+1711695600000,0.0001353,0.0001353,0.0001342,0.0001349,8641.64,,,,,
+1711696500000,0.0001349,0.0001351,0.0001349,0.0001351,161.31,,,,,
+1711697400000,0.000135,0.000135,0.0001346,0.0001346,1228.83,,,,,
+1711698300000,0.0001346,0.0001346,0.000134,0.0001342,2769.08,,,,,
+1711699200000,0.0001342,0.0001348,0.0001342,0.0001345,2126.83,,,,,
+1711700100000,0.0001346,0.0001348,0.0001345,0.0001345,725.99,,,,,
+1711701000000,0.0001345,0.0001354,0.0001345,0.0001354,921.33,,,,,
+1711701900000,0.0001353,0.0001353,0.0001351,0.0001353,990.29,,,,,
+1711702800000,0.0001353,0.0001354,0.0001351,0.0001352,1030.27,,,,,
+1711703700000,0.0001351,0.0001353,0.0001351,0.0001352,2770.04,,,,,
+1711704600000,0.0001353,0.0001353,0.0001349,0.0001349,701.65,,,,,
+1711705500000,0.0001349,0.0001352,0.0001349,0.000135,976.48,,,,,
+1711706400000,0.000135,0.0001355,0.0001349,0.0001354,731.07,,,,,
+1711707300000,0.0001353,0.0001353,0.0001348,0.0001349,767.75,,,,,
+1711708200000,0.0001348,0.000135,0.0001346,0.0001346,1021.68,,,,,
+1711709100000,0.0001346,0.0001354,0.0001346,0.0001354,2206.46,,,,,
+1711710000000,0.0001355,0.0001357,0.0001353,0.0001356,4643.95,,,,,
+1711710900000,0.0001356,0.0001361,0.0001355,0.000136,3755.3,,,,,
+1711711800000,0.000136,0.0001361,0.0001356,0.0001358,6953.07,,,,,
+1711712700000,0.0001358,0.0001363,0.0001354,0.0001363,9233.73,,,,,
+1711713600000,0.0001363,0.0001364,0.000136,0.0001362,1360.81,,,,,
+1711714500000,0.0001362,0.0001367,0.000136,0.0001366,1878.7,,,,,
+1711715400000,0.0001366,0.0001371,0.0001365,0.0001366,53257.67,,,,,
+1711716300000,0.0001366,0.000137,0.0001365,0.0001369,1287.3,,,,,
+1711717200000,0.0001369,0.0001372,0.0001362,0.0001362,873.22,,,,,
+1711718100000,0.0001362,0.0001369,0.0001362,0.0001366,935.43,,,,,
+1711719000000,0.0001366,0.0001369,0.0001366,0.0001367,5137.42,,,,,
+1711719900000,0.0001367,0.0001372,0.0001367,0.0001372,1422.05,,,,,
+1711720800000,0.0001372,0.0001383,0.0001372,0.0001381,3310.31,,,,,
+1711721700000,0.0001382,0.0001387,0.0001378,0.000138,3160.44,,,,,
+1711722600000,0.0001379,0.0001386,0.0001379,0.0001386,2839.75,,,,,
+1711723500000,0.0001386,0.0001392,0.0001386,0.0001387,2245.88,,,,,
+1711724400000,0.0001387,0.00014,0.0001387,0.0001391,10067.04,,,,,
+1711725300000,0.0001391,0.0001392,0.0001379,0.0001384,6095.22,,,,,
+1711726200000,0.0001384,0.0001384,0.0001377,0.0001382,8512.34,sell,0.00013795,24.16334420683823,674691,1.2383028807869217e-05
+1711727100000,0.0001382,0.0001389,0.0001382,0.0001386,4113.17,,,,,
+1711728000000,0.0001385,0.000139,0.0001384,0.0001389,1832.04,,,,,
+1711728900000,0.0001389,0.0001394,0.0001384,0.0001384,4862.09,,,,,
+1711729800000,0.0001384,0.0001386,0.000138,0.0001381,1120.19,,,,,
+1711730700000,0.0001382,0.0001383,0.0001374,0.0001376,2511.03,,,,,
+1711731600000,0.0001376,0.0001379,0.0001375,0.0001379,5873.88,,,,,
+1711732500000,0.000138,0.0001381,0.0001376,0.0001376,965.22,,,,,
+1711733400000,0.0001376,0.0001377,0.0001373,0.0001376,5103.33,,,,,
+1711734300000,0.0001375,0.0001375,0.0001368,0.0001371,2585.76,,,,,
+1711735200000,0.000137,0.0001372,0.0001368,0.000137,1038.06,,,,,
+1711736100000,0.000137,0.0001371,0.0001367,0.0001369,593.55,,,,,
+1711737000000,0.0001369,0.0001374,0.0001368,0.0001374,1066.6,buy,0.00013717,24.300746032903213,157683,0.0
+1711737900000,0.0001374,0.0001375,0.0001372,0.0001373,172.11,,,,,
+1711738800000,0.0001373,0.0001374,0.000137,0.000137,509.5,,,,,
+1711739700000,0.0001371,0.0001372,0.0001369,0.0001371,581.19,,,,,
+1711740600000,0.000137,0.000137,0.0001365,0.0001365,1060.47,,,,,
+1711741500000,0.0001366,0.0001367,0.0001363,0.0001365,1491.09,,,,,
+1711742400000,0.0001368,0.0001368,0.0001365,0.0001365,390.53,,,,,
+1711743300000,0.0001366,0.0001367,0.0001362,0.0001362,602.94,,,,,
+1711744200000,0.0001362,0.0001363,0.000136,0.0001362,1198.25,,,,,
+1711745100000,0.0001363,0.0001365,0.0001361,0.0001363,503.08,,,,,
+1711746000000,0.0001363,0.0001364,0.0001359,0.0001361,1363.28,buy,0.00013639,24.439719432020926,760975,0.0
+1711746900000,0.000136,0.000136,0.0001356,0.0001358,3589.88,,,,,
+1711747800000,0.0001358,0.0001359,0.0001355,0.0001359,3943.06,,,,,
+1711748700000,0.0001359,0.000136,0.0001357,0.0001358,494.1,,,,,
+1711749600000,0.0001358,0.0001362,0.0001358,0.0001362,602.54,,,,,
+1711750500000,0.0001362,0.0001369,0.0001362,0.0001367,859.75,,,,,
+1711751400000,0.0001367,0.000137,0.0001364,0.000137,1260.5,,,,,
+1711752300000,0.000137,0.0001371,0.0001367,0.0001369,1209.53,,,,,
+1711753200000,0.0001369,0.0001374,0.0001369,0.0001373,761.0,,,,,
+1711754100000,0.0001373,0.0001376,0.0001372,0.0001374,1346.77,,,,,
+1711755000000,0.0001374,0.0001374,0.0001371,0.0001371,3720.51,sell,0.00013722,24.29189136666181,722258,1.3515765437497059e-05
+1711755900000,0.0001371,0.0001375,0.000137,0.0001374,7140.35,,,,,
+1711756800000,0.0001375,0.0001376,0.0001373,0.0001373,34075.38,,,,,
+1711757700000,0.0001373,0.0001379,0.0001373,0.0001374,25355.68,,,,,
+1711758600000,0.0001374,0.0001375,0.0001373,0.0001375,7780.03,,,,,
+1711759500000,0.0001374,0.0001378,0.0001373,0.0001378,6554.63,,,,,
+1711760400000,0.0001378,0.0001379,0.0001374,0.0001379,950.86,,,,,
+1711761300000,0.0001379,0.0001384,0.0001379,0.0001381,3898.96,,,,,
+1711762200000,0.0001382,0.0001382,0.0001374,0.0001374,904.15,sell,0.00013771,24.205455909762062,379849,6.530433511050413e-06
+1711763100000,0.0001374,0.0001376,0.0001372,0.0001374,654.43,,,,,
+1711764000000,0.0001375,0.0001376,0.0001374,0.0001375,604.42,,,,,
+1711764900000,0.0001374,0.0001375,0.0001371,0.0001375,441.01,,,,,
+1711765800000,0.0001375,0.0001377,0.0001375,0.0001376,106.87,,,,,
+1711766700000,0.0001376,0.0001386,0.0001376,0.0001377,6848.69,,,,,
+1711767600000,0.0001376,0.0001376,0.0001374,0.0001376,1180.86,,,,,
+1711768500000,0.0001375,0.0001376,0.0001372,0.0001372,537.41,,,,,
+1711769400000,0.0001372,0.0001373,0.0001371,0.0001371,375.78,,,,,
+1711770300000,0.0001371,0.0001373,0.000137,0.0001373,360.79,,,,,
+1711771200000,0.0001373,0.0001373,0.000137,0.0001371,345.8,,,,,
+1711772100000,0.0001371,0.0001376,0.0001371,0.0001375,696.79,,,,,
+1711773000000,0.0001374,0.0001375,0.0001372,0.0001373,2695.73,,,,,
+1711773900000,0.0001372,0.0001375,0.0001372,0.0001374,830.24,,,,,
+1711774800000,0.0001374,0.0001381,0.0001374,0.0001378,1764.76,,,,,
+1711775700000,0.0001377,0.0001379,0.0001375,0.0001376,619.59,,,,,
+1711776600000,0.0001376,0.0001379,0.0001375,0.0001376,1200.76,,,,,
+1711777500000,0.0001376,0.0001376,0.0001373,0.0001374,959.56,,,,,
+1711778400000,0.0001373,0.0001373,0.0001367,0.000137,774.38,,,,,
+1711779300000,0.0001371,0.0001372,0.000137,0.000137,750.28,,,,,
+1711780200000,0.0001369,0.0001369,0.0001363,0.0001365,853.05,,,,,
+1711781100000,0.0001366,0.000137,0.0001366,0.0001369,495.11,,,,,
+1711782000000,0.0001368,0.0001369,0.0001365,0.0001369,5218.98,buy,0.00013687,24.354009887728015,308764,0.0
+1711782900000,0.000137,0.000137,0.0001366,0.0001366,601.99,,,,,
+1711783800000,0.0001367,0.0001368,0.0001366,0.0001367,661.48,,,,,
+1711784700000,0.0001368,0.0001369,0.0001361,0.0001362,503.14,,,,,
+1711785600000,0.0001362,0.0001362,0.0001359,0.0001362,1889.81,,,,,
+1711786500000,0.0001362,0.0001365,0.0001361,0.0001363,1198.35,,,,,
+1711787400000,0.0001362,0.0001362,0.0001356,0.0001359,967.81,,,,,
+1711788300000,0.0001358,0.0001361,0.0001356,0.000136,722.81,,,,,
+1711789200000,0.0001359,0.000136,0.0001358,0.0001358,763.32,,,,,
+1711790100000,0.0001359,0.0001362,0.0001359,0.0001362,1167.61,,,,,
+1711791000000,0.0001363,0.0001363,0.000136,0.0001363,845.23,buy,0.000136,24.50980392156863,727463,0.0
+1711791900000,0.0001362,0.0001363,0.0001361,0.0001362,817.57,,,,,
+1711792800000,0.0001362,0.0001364,0.0001362,0.0001364,847.6,,,,,
+1711793700000,0.0001364,0.0001364,0.0001361,0.0001362,601.04,,,,,
+1711794600000,0.0001361,0.0001363,0.0001361,0.0001362,501.06,,,,,
+1711795500000,0.0001362,0.0001362,0.0001359,0.0001361,523.6,,,,,
+1711796400000,0.0001361,0.0001364,0.000136,0.0001363,226.0,,,,,
+1711797300000,0.0001363,0.0001364,0.0001361,0.0001363,394.72,,,,,
+1711798200000,0.0001363,0.0001367,0.0001363,0.0001366,2469.07,,,,,
+1711799100000,0.0001366,0.0001369,0.0001366,0.0001368,979.95,,,,,
+1711800000000,0.0001368,0.0001369,0.0001363,0.0001365,560.71,,,,,
+1711800900000,0.0001366,0.0001367,0.0001364,0.0001366,898.14,sell,0.00013659,24.403933914146965,127014,7.746052663689209e-06
+1711801800000,0.0001366,0.0001367,0.0001365,0.0001367,1562.34,,,,,
+1711802700000,0.0001367,0.0001368,0.0001363,0.0001363,3989.88,,,,,
+1711803600000,0.0001363,0.0001363,0.0001357,0.0001359,2878.92,,,,,
+1711804500000,0.0001359,0.0001361,0.0001358,0.000136,966.72,,,,,
+1711805400000,0.000136,0.0001362,0.0001358,0.0001361,439.63,,,,,
+1711806300000,0.0001361,0.0001361,0.0001358,0.0001358,632.42,,,,,
+1711807200000,0.0001359,0.0001359,0.0001358,0.0001359,283.87,,,,,
+1711808100000,0.000136,0.0001362,0.0001358,0.0001358,704.42,,,,,
+1711809000000,0.0001358,0.0001362,0.0001356,0.0001357,1979.7,buy,0.00013611,24.48999583670071,688085,0.0
+1711809900000,0.0001358,0.0001361,0.0001356,0.000136,565.83,,,,,
+1711810800000,0.000136,0.0001363,0.0001359,0.0001363,836.94,,,,,
+1711811700000,0.0001363,0.0001364,0.0001361,0.0001362,487.2,,,,,
+1711812600000,0.0001362,0.0001364,0.000136,0.0001364,1073.99,,,,,
+1711813500000,0.0001364,0.0001364,0.000136,0.0001361,1430.29,,,,,
+1711814400000,0.000136,0.0001361,0.0001358,0.0001358,2086.27,,,,,
+1711815300000,0.0001358,0.0001359,0.0001345,0.0001358,11254.87,,,,,
+1711816200000,0.0001358,0.0001362,0.0001355,0.0001355,2413.21,,,,,
+1711817100000,0.0001356,0.000136,0.0001355,0.0001359,1745.34,,,,,
+1711818000000,0.0001359,0.000136,0.0001357,0.0001358,428.0,,,,,
+1711818900000,0.0001358,0.000136,0.0001357,0.000136,509.83,,,,,
+1711819800000,0.000136,0.000136,0.0001357,0.0001359,663.3,,,,,
+1711820700000,0.0001358,0.0001359,0.0001356,0.0001359,935.85,,,,,
+1711821600000,0.0001359,0.000136,0.0001358,0.000136,254.74,,,,,
+1711822500000,0.0001359,0.0001362,0.0001359,0.0001362,695.92,,,,,
+1711823400000,0.0001362,0.0001362,0.0001358,0.0001359,943.79,,,,,
+1711824300000,0.0001359,0.0001361,0.0001356,0.0001356,824.15,,,,,
+1711825200000,0.0001356,0.0001356,0.000135,0.0001352,1074.25,,,,,
+1711826100000,0.0001352,0.0001355,0.0001351,0.0001354,1155.36,,,,,
+1711827000000,0.0001353,0.0001357,0.0001353,0.0001357,343.14,buy,0.00013549,24.602061652766505,456529,0.0
+1711827900000,0.0001357,0.0001359,0.0001356,0.0001359,5391.22,,,,,
+1711828800000,0.0001358,0.0001361,0.0001357,0.000136,856.77,,,,,
+1711829700000,0.000136,0.0001362,0.000136,0.0001362,1825.54,,,,,
+1711830600000,0.0001361,0.0001363,0.000136,0.0001362,381.97,,,,,
+1711831500000,0.0001362,0.0001362,0.0001358,0.0001358,989.75,,,,,
+1711832400000,0.0001358,0.000136,0.0001355,0.0001356,914.22,sell,0.00013599,24.51160624555727,747650,5.601392259235045e-06
+1711833300000,0.0001355,0.0001359,0.0001355,0.0001358,196.45,,,,,
+1711834200000,0.0001357,0.0001358,0.0001353,0.0001355,860.73,,,,,
+1711835100000,0.0001354,0.0001356,0.0001349,0.0001354,683.0,,,,,
+1711836000000,0.0001353,0.0001353,0.0001351,0.0001352,604.65,,,,,
+1711836900000,0.0001352,0.0001355,0.0001351,0.0001354,946.29,buy,0.00013533,24.63114855045691,585545,0.0
+1711837800000,0.0001353,0.0001353,0.000135,0.000135,605.27,,,,,
+1711838700000,0.000135,0.0001352,0.0001349,0.0001351,209.3,,,,,
+1711839600000,0.000135,0.0001354,0.0001349,0.0001352,441.85,,,,,
+1711840500000,0.0001352,0.0001353,0.0001349,0.000135,1189.64,,,,,
+1711841400000,0.000135,0.0001354,0.000135,0.0001352,967.58,,,,,
+1711842300000,0.0001353,0.0001355,0.0001353,0.0001355,296.17,,,,,
+1711843200000,0.0001355,0.0001355,0.0001352,0.0001355,794.77,,,,,
+1711844100000,0.0001354,0.0001358,0.0001353,0.0001357,1586.8,,,,,
+1711845000000,0.0001356,0.0001356,0.0001353,0.0001355,235.18,,,,,
+1711845900000,0.0001355,0.0001355,0.0001352,0.0001355,1021.67,,,,,
+1711846800000,0.0001355,0.0001359,0.0001354,0.0001358,1455.09,,,,,
+1711847700000,0.0001358,0.0001358,0.0001356,0.0001357,262.46,,,,,
+1711848600000,0.0001356,0.0001356,0.0001354,0.0001355,438.23,,,,,
+1711849500000,0.0001354,0.0001355,0.0001354,0.0001355,564.3,,,,,
+1711850400000,0.0001354,0.0001355,0.0001352,0.0001355,537.35,,,,,
+1711851300000,0.0001354,0.0001356,0.0001352,0.0001354,239.65,,,,,
+1711852200000,0.0001354,0.0001354,0.0001352,0.0001353,362.17,,,,,
+1711853100000,0.0001352,0.0001353,0.0001351,0.0001352,406.51,,,,,
+1711854000000,0.0001352,0.0001354,0.0001352,0.0001354,218.26,,,,,
+1711854900000,0.0001353,0.0001354,0.0001352,0.0001354,157.7,,,,,
+1711855800000,0.0001353,0.0001355,0.0001352,0.0001353,328.09,,,,,
+1711856700000,0.0001352,0.0001353,0.0001351,0.0001353,107.79,,,,,
+1711857600000,0.0001353,0.0001357,0.0001352,0.0001357,227.25,,,,,
+1711858500000,0.0001357,0.0001358,0.0001354,0.0001358,149.29,,,,,
+1711859400000,0.0001357,0.0001358,0.0001356,0.0001358,799.01,,,,,
+1711860300000,0.0001357,0.0001358,0.0001353,0.0001353,564.98,,,,,
+1711861200000,0.0001353,0.0001359,0.0001352,0.0001359,938.32,,,,,
+1711862100000,0.0001359,0.0001361,0.0001359,0.0001359,604.43,,,,,
+1711863000000,0.0001359,0.000136,0.0001358,0.0001359,1116.43,,,,,
+1711863900000,0.000136,0.000136,0.0001357,0.0001358,662.21,,,,,
+1711864800000,0.0001358,0.000136,0.0001358,0.0001359,270.81,sell,0.00013588,24.53144931802571,163309,6.839122755372716e-06
+1711865700000,0.0001359,0.0001361,0.0001359,0.000136,540.78,,,,,
+1711866600000,0.000136,0.000136,0.0001355,0.0001355,1825.1,,,,,
+1711867500000,0.0001355,0.0001357,0.0001354,0.0001356,383.79,,,,,
+1711868400000,0.0001356,0.0001359,0.0001355,0.0001359,430.79,,,,,
+1711869300000,0.000136,0.0001362,0.000136,0.0001362,437.35,,,,,
+1711870200000,0.0001361,0.0001361,0.0001359,0.0001359,373.96,,,,,
+1711871100000,0.000136,0.0001362,0.000136,0.0001361,521.72,,,,,
+1711872000000,0.0001361,0.0001362,0.0001358,0.000136,367.89,,,,,
+1711872900000,0.0001359,0.000136,0.0001357,0.0001358,332.1,,,,,
+1711873800000,0.0001358,0.0001359,0.0001358,0.0001358,250.33,,,,,
+1711874700000,0.0001359,0.0001359,0.0001358,0.0001359,420.23,,,,,
+1711875600000,0.000136,0.0001362,0.0001359,0.0001361,846.95,,,,,
+1711876500000,0.0001361,0.0001365,0.000136,0.0001365,297.39,,,,,
+1711877400000,0.0001365,0.0001365,0.0001362,0.0001362,188.54,,,,,
+1711878300000,0.0001363,0.0001363,0.000136,0.0001361,615.95,,,,,
+1711879200000,0.0001361,0.0001362,0.000136,0.0001361,308.38,,,,,
+1711880100000,0.0001361,0.0001361,0.000136,0.0001361,840.84,,,,,
+1711881000000,0.0001362,0.0001366,0.0001361,0.0001366,1397.31,,,,,
+1711881900000,0.0001365,0.0001365,0.0001362,0.0001362,317.38,,,,,
+1711882800000,0.0001362,0.0001363,0.0001361,0.0001361,274.56,,,,,
+1711883700000,0.0001361,0.0001361,0.0001357,0.0001357,653.71,,,,,
+1711884600000,0.0001357,0.0001357,0.0001356,0.0001357,260.38,,,,,
+1711885500000,0.0001357,0.0001358,0.0001357,0.0001358,281.33,,,,,
+1711886400000,0.0001358,0.0001359,0.0001356,0.0001358,559.98,,,,,
+1711887300000,0.0001357,0.0001357,0.0001356,0.0001356,500.66,,,,,
+1711888200000,0.0001357,0.0001358,0.0001357,0.0001358,579.34,,,,,
+1711889100000,0.0001358,0.0001359,0.0001356,0.0001358,859.28,,,,,
+1711890000000,0.0001357,0.0001358,0.0001354,0.0001355,502.62,,,,,
+1711890900000,0.0001355,0.0001356,0.0001354,0.0001355,355.53,,,,,
+1711891800000,0.0001355,0.0001356,0.0001353,0.0001355,1945.36,,,,,
+1711892700000,0.0001354,0.0001357,0.0001353,0.0001356,1679.24,,,,,
+1711893600000,0.0001356,0.0001358,0.0001355,0.0001357,6033.85,,,,,
+1711894500000,0.0001357,0.0001357,0.0001355,0.0001355,251.44,,,,,
+1711895400000,0.0001355,0.0001357,0.0001355,0.0001357,325.76,,,,,
+1711896300000,0.0001357,0.0001359,0.0001357,0.0001359,576.12,,,,,
+1711897200000,0.0001359,0.0001361,0.0001358,0.000136,446.97,,,,,
+1711898100000,0.000136,0.0001363,0.0001358,0.0001363,296.03,,,,,
+1711899000000,0.0001363,0.0001363,0.000136,0.000136,152.21,,,,,
+1711899900000,0.000136,0.0001361,0.0001358,0.000136,1447.59,,,,,
+1711900800000,0.000136,0.000136,0.0001357,0.000136,759.7,,,,,
+1711901700000,0.000136,0.0001361,0.0001359,0.0001359,655.21,,,,,
+1711902600000,0.0001359,0.000136,0.0001359,0.0001359,183.92,,,,,
+1711903500000,0.0001359,0.0001359,0.0001356,0.0001357,18383.88,,,,,
+1711904400000,0.0001357,0.0001357,0.0001355,0.0001355,207.81,,,,,
+1711905300000,0.0001356,0.0001357,0.0001354,0.0001354,496.01,,,,,
+1711906200000,0.0001355,0.0001355,0.0001353,0.0001354,923.1,,,,,
+1711907100000,0.0001354,0.0001354,0.0001352,0.0001352,1131.47,,,,,
+1711908000000,0.0001352,0.0001353,0.0001352,0.0001352,223.37,,,,,
+1711908900000,0.0001353,0.0001353,0.000135,0.000135,265.16,,,,,
+1711909800000,0.000135,0.0001351,0.0001347,0.0001347,1074.05,,,,,
+1711910700000,0.0001347,0.0001349,0.0001345,0.0001346,942.69,,,,,
+1711911600000,0.0001346,0.0001347,0.0001344,0.0001347,331.28,,,,,
+1711912500000,0.0001348,0.0001349,0.0001347,0.0001349,533.88,,,,,
+1711913400000,0.0001348,0.0001349,0.0001347,0.0001347,2117.6,buy,0.00013487,24.715157806282598,439754,0.0
+1711914300000,0.0001347,0.0001349,0.0001347,0.0001349,603.87,,,,,
+1711915200000,0.0001349,0.000135,0.0001348,0.0001349,409.39,,,,,
+1711916100000,0.000135,0.000135,0.0001349,0.0001349,622.27,,,,,
+1711917000000,0.000135,0.000135,0.0001348,0.0001349,348.04,,,,,
+1711917900000,0.000135,0.000135,0.0001348,0.000135,477.01,,,,,
+1711918800000,0.000135,0.0001352,0.0001348,0.0001351,1054.78,,,,,
+1711919700000,0.0001351,0.0001352,0.0001349,0.0001352,961.79,,,,,
+1711920600000,0.0001352,0.0001354,0.000135,0.000135,504.74,,,,,
+1711921500000,0.000135,0.000135,0.0001346,0.0001347,1145.41,,,,,
+1711922400000,0.0001348,0.0001349,0.0001347,0.0001348,1465.13,,,,,
+1711923300000,0.0001349,0.0001349,0.0001347,0.0001349,1942.56,,,,,
+1711924200000,0.000135,0.000135,0.0001347,0.0001348,326.22,,,,,
+1711925100000,0.0001348,0.0001351,0.0001348,0.0001351,581.08,,,,,
+1711926000000,0.0001352,0.0001353,0.0001349,0.0001349,602.71,,,,,
+1711926900000,0.000135,0.0001354,0.0001349,0.0001353,701.68,,,,,
+1711927800000,0.0001352,0.0001353,0.000135,0.0001351,2140.17,,,,,
+1711928700000,0.0001351,0.0001352,0.000135,0.0001352,523.31,,,,,
+1711929600000,0.0001353,0.0001355,0.0001352,0.0001352,4601.98,,,,,
+1711930500000,0.0001352,0.0001355,0.0001352,0.0001355,1435.91,,,,,
+1711931400000,0.0001355,0.0001355,0.0001353,0.0001354,736.12,,,,,
+1711932300000,0.0001353,0.0001356,0.0001352,0.0001352,1122.28,,,,,
+1711933200000,0.0001352,0.000136,0.0001352,0.0001354,1440.47,,,,,
+1711934100000,0.0001354,0.0001357,0.0001353,0.0001356,643.69,sell,0.00013533,24.63114855045691,569731,4.6749919948768634e-06
+1711935000000,0.0001357,0.0001358,0.0001355,0.0001357,1692.85,,,,,
+1711935900000,0.0001357,0.0001362,0.0001356,0.000136,2853.86,,,,,
+1711936800000,0.0001361,0.0001361,0.0001356,0.0001357,1092.68,,,,,
+1711937700000,0.0001357,0.0001362,0.0001357,0.0001361,1756.5,,,,,
+1711938600000,0.000136,0.000136,0.0001358,0.0001359,681.97,,,,,
+1711939500000,0.0001359,0.000136,0.0001358,0.0001358,253.89,,,,,
+1711940400000,0.0001359,0.0001364,0.0001359,0.0001363,2210.07,,,,,
+1711941300000,0.0001363,0.0001374,0.0001363,0.0001367,8698.71,,,,,
+1711942200000,0.0001367,0.0001369,0.0001364,0.0001365,4497.56,,,,,
+1711943100000,0.0001365,0.0001372,0.0001364,0.0001369,1675.96,,,,,
+1711944000000,0.0001369,0.0001372,0.0001369,0.000137,851.27,,,,,
+1711944900000,0.000137,0.0001377,0.000137,0.0001377,4251.54,sell,0.00013702,24.327348805527173,826695,1.5713429518978805e-05
+1711945800000,0.0001377,0.000138,0.0001374,0.0001376,6093.03,,,,,
+1711946700000,0.0001375,0.0001376,0.0001371,0.0001371,2015.38,,,,,
+1711947600000,0.0001371,0.0001376,0.0001371,0.0001374,1297.66,sell,0.00013715,24.30428970713331,466900,5.208052532951131e-07
+1711948500000,0.0001374,0.0001374,0.0001365,0.0001366,1214.71,,,,,
+1711949400000,0.0001365,0.0001366,0.0001354,0.0001357,4501.18,,,,,
+1711950300000,0.0001357,0.0001358,0.0001318,0.0001332,26759.23,,,,,
diff --git a/backtests_csv/aw1h4qez.csv b/backtests_csv/aw1h4qez.csv
new file mode 100644
index 0000000000000000000000000000000000000000..9ef5775652c9c69379781f7a2042746098a39a8a
--- /dev/null
+++ b/backtests_csv/aw1h4qez.csv
@@ -0,0 +1,2071 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1725840000000,0.0002303,0.0002304,0.0002303,0.0002304,41.0,,,,,
+1725840300000,0.0002304,0.0002304,0.0002302,0.0002302,310.0,,,,,
+1725840600000,0.00023,0.00023,0.0002298,0.0002298,723.0,,,,,
+1725840900000,0.0002298,0.0002298,0.0002298,0.0002298,0.0,,,,,
+1725841200000,0.0002294,0.0002294,0.0002294,0.0002294,18.0,,,,,
+1725841500000,0.0002296,0.0002296,0.0002296,0.0002296,370.0,,,,,
+1725841800000,0.0002296,0.0002296,0.0002296,0.0002296,0.0,,,,,
+1725842100000,0.0002295,0.0002295,0.0002294,0.0002294,180.0,,,,,
+1725842400000,0.0002296,0.0002299,0.0002296,0.0002299,790.0,,,,,
+1725842700000,0.0002297,0.0002297,0.0002297,0.0002297,9.0,,,,,
+1725843000000,0.0002302,0.0002303,0.0002296,0.0002296,4761.0,,,,,
+1725843300000,0.0002296,0.0002296,0.0002293,0.0002293,169.0,,,,,
+1725843600000,0.0002291,0.0002291,0.0002287,0.0002287,262.0,,,,,
+1725843900000,0.0002291,0.0002294,0.0002291,0.0002294,296.0,,,,,
+1725844200000,0.0002295,0.0002295,0.0002295,0.0002295,77.0,,,,,
+1725844500000,0.0002297,0.0002297,0.0002297,0.0002297,11.0,,,,,
+1725844800000,0.0002297,0.0002297,0.0002297,0.0002297,0.0,,,,,
+1725845100000,0.0002297,0.0002297,0.0002297,0.0002297,0.0,,,,,
+1725845400000,0.0002297,0.0002297,0.0002297,0.0002297,0.0,,,,,
+1725845700000,0.0002299,0.0002299,0.0002298,0.0002298,1786.0,,,,,
+1725846000000,0.0002295,0.0002295,0.0002292,0.0002292,370.0,,,,,
+1725846300000,0.0002292,0.0002292,0.0002292,0.0002292,175.0,,,,,
+1725846600000,0.0002293,0.0002293,0.0002293,0.0002293,88.0,,,,,
+1725846900000,0.0002295,0.0002295,0.0002293,0.0002293,440.0,,,,,
+1725847200000,0.0002295,0.0002296,0.0002295,0.0002296,3671.0,,,,,
+1725847500000,0.0002296,0.0002296,0.0002296,0.0002296,0.0,,,,,
+1725847800000,0.0002293,0.0002293,0.0002293,0.0002293,4982.0,,,,,
+1725848100000,0.0002293,0.0002293,0.0002293,0.0002293,0.0,,,,,
+1725848400000,0.0002295,0.0002295,0.0002294,0.0002294,480.0,,,,,
+1725848700000,0.0002294,0.0002294,0.0002294,0.0002294,0.0,,,,,
+1725849000000,0.0002298,0.0002298,0.0002297,0.0002297,188.0,,,,,
+1725849300000,0.0002299,0.00023,0.0002299,0.00023,1020.0,,,,,
+1725849600000,0.00023,0.00023,0.00023,0.00023,0.0,,,,,
+1725849900000,0.00023,0.00023,0.00023,0.00023,0.0,,,,,
+1725850200000,0.00023,0.00023,0.00023,0.00023,0.0,,,,,
+1725850500000,0.00023,0.00023,0.00023,0.00023,0.0,,,,,
+1725850800000,0.0002301,0.0002302,0.0002301,0.0002301,3478.0,,,,,
+1725851100000,0.0002302,0.0002302,0.0002302,0.0002302,7.0,,,,,
+1725851400000,0.0002302,0.0002302,0.0002302,0.0002302,0.0,,,,,
+1725851700000,0.0002302,0.0002305,0.0002302,0.0002305,459.0,,,,,
+1725852000000,0.0002306,0.0002306,0.0002306,0.0002306,479.0,,,,,
+1725852300000,0.0002306,0.0002306,0.0002306,0.0002306,0.0,,,,,
+1725852600000,0.0002306,0.0002306,0.0002306,0.0002306,0.0,,,,,
+1725852900000,0.0002306,0.0002306,0.0002306,0.0002306,0.0,,,,,
+1725853200000,0.0002306,0.0002306,0.0002306,0.0002306,0.0,,,,,
+1725853500000,0.0002306,0.0002306,0.0002306,0.0002306,0.0,,,,,
+1725853800000,0.0002298,0.0002301,0.0002298,0.0002301,256.0,,,,,
+1725854100000,0.0002302,0.0002302,0.0002302,0.0002302,6528.0,,,,,
+1725854400000,0.0002302,0.0002302,0.0002301,0.0002301,207.0,,,,,
+1725854700000,0.0002301,0.0002301,0.0002301,0.0002301,0.0,,,,,
+1725855000000,0.0002301,0.0002301,0.0002301,0.0002301,0.0,,,,,
+1725855300000,0.0002303,0.0002305,0.0002303,0.0002305,29606.0,,,,,
+1725855600000,0.0002302,0.0002303,0.0002302,0.0002302,378.0,,,,,
+1725855900000,0.0002303,0.0002303,0.0002303,0.0002303,580.0,,,,,
+1725856200000,0.0002302,0.0002302,0.0002302,0.0002302,88.0,,,,,
+1725856500000,0.0002302,0.0002302,0.0002302,0.0002302,3461.0,,,,,
+1725856800000,0.0002302,0.0002302,0.0002302,0.0002302,0.0,,,,,
+1725857100000,0.0002303,0.0002304,0.0002303,0.0002304,1274.0,,,,,
+1725857400000,0.0002304,0.0002304,0.0002304,0.0002304,0.0,,,,,
+1725857700000,0.0002304,0.0002304,0.0002304,0.0002304,0.0,,,,,
+1725858000000,0.0002304,0.0002304,0.0002304,0.0002304,0.0,,,,,
+1725858300000,0.0002304,0.0002304,0.0002304,0.0002304,0.0,,,,,
+1725858600000,0.0002304,0.0002304,0.0002304,0.0002304,0.0,,,,,
+1725858900000,0.0002304,0.0002304,0.0002304,0.0002304,3281.0,,,,,
+1725859200000,0.0002304,0.0002304,0.0002304,0.0002304,0.0,,,,,
+1725859500000,0.0002304,0.0002304,0.0002304,0.0002304,0.0,,,,,
+1725859800000,0.0002304,0.0002304,0.0002304,0.0002304,0.0,,,,,
+1725860100000,0.0002304,0.0002304,0.0002304,0.0002304,0.0,,,,,
+1725860400000,0.0002301,0.0002301,0.0002301,0.0002301,78.0,,,,,
+1725860700000,0.0002307,0.0002309,0.0002305,0.0002305,809.0,,,,,
+1725861000000,0.0002305,0.0002305,0.0002305,0.0002305,0.0,,,,,
+1725861300000,0.0002306,0.0002306,0.0002306,0.0002306,478.0,,,,,
+1725861600000,0.0002306,0.0002306,0.0002306,0.0002306,0.0,,,,,
+1725861900000,0.0002306,0.0002306,0.0002306,0.0002306,0.0,,,,,
+1725862200000,0.0002304,0.0002306,0.0002304,0.0002306,164.0,,,,,
+1725862500000,0.0002306,0.0002306,0.0002306,0.0002306,0.0,,,,,
+1725862800000,0.0002306,0.0002306,0.0002306,0.0002306,0.0,,,,,
+1725863100000,0.0002305,0.0002305,0.00023,0.00023,11382.0,,,,,
+1725863400000,0.0002301,0.0002301,0.0002301,0.0002301,451.0,,,,,
+1725863700000,0.0002298,0.0002298,0.0002297,0.0002298,181.0,,,,,
+1725864000000,0.0002298,0.0002298,0.0002298,0.0002298,52.0,,,,,
+1725864300000,0.0002298,0.0002298,0.0002298,0.0002298,0.0,,,,,
+1725864600000,0.0002297,0.0002297,0.0002294,0.0002294,573.0,,,,,
+1725864900000,0.0002293,0.0002293,0.0002292,0.0002293,17333.0,,,,,
+1725865200000,0.0002293,0.0002297,0.0002293,0.0002297,454.0,,,,,
+1725865500000,0.0002298,0.00023,0.0002298,0.00023,318.0,,,,,
+1725865800000,0.00023,0.00023,0.00023,0.00023,0.0,,,,,
+1725866100000,0.0002297,0.0002303,0.0002297,0.0002302,12024.0,,,,,
+1725866400000,0.0002298,0.0002298,0.0002298,0.0002298,297.0,,,,,
+1725866700000,0.00023,0.00023,0.00023,0.00023,172.0,,,,,
+1725867000000,0.00023,0.00023,0.0002294,0.0002297,1949.0,,,,,
+1725867300000,0.0002297,0.0002297,0.0002297,0.0002297,0.0,,,,,
+1725867600000,0.0002297,0.0002297,0.0002297,0.0002297,0.0,,,,,
+1725867900000,0.0002296,0.0002296,0.0002296,0.0002296,285.0,,,,,
+1725868200000,0.0002296,0.0002296,0.0002296,0.0002296,0.0,,,,,
+1725868500000,0.0002294,0.0002294,0.0002292,0.0002293,1715.0,,,,,
+1725868800000,0.0002293,0.0002293,0.0002292,0.0002292,465.0,,,,,
+1725869100000,0.0002292,0.0002292,0.0002289,0.0002292,803.0,,,,,
+1725869400000,0.0002289,0.0002291,0.0002289,0.0002291,1145.0,,,,,
+1725869700000,0.0002292,0.0002292,0.0002292,0.0002292,4776.0,,,,,
+1725870000000,0.0002291,0.0002291,0.0002291,0.0002291,138.0,,,,,
+1725870300000,0.000229,0.000229,0.000229,0.000229,43.0,,,,,
+1725870600000,0.0002288,0.000229,0.0002288,0.000229,405.0,,,,,
+1725870900000,0.000229,0.000229,0.000229,0.000229,0.0,,,,,
+1725871200000,0.000229,0.000229,0.000229,0.000229,0.0,,,,,
+1725871500000,0.000229,0.000229,0.0002289,0.0002289,176.0,,,,,
+1725871800000,0.0002289,0.0002289,0.0002288,0.0002288,475.0,,,,,
+1725872100000,0.0002287,0.0002289,0.0002287,0.0002289,77.0,,,,,
+1725872400000,0.000229,0.000229,0.0002288,0.0002288,208.0,,,,,
+1725872700000,0.0002288,0.0002292,0.0002285,0.0002286,1385.0,,,,,
+1725873000000,0.0002286,0.000229,0.0002286,0.000229,83.0,,,,,
+1725873300000,0.0002289,0.0002291,0.0002287,0.0002291,1577.0,,,,,
+1725873600000,0.0002291,0.0002291,0.0002291,0.0002291,0.0,,,,,
+1725873900000,0.0002291,0.0002292,0.0002291,0.0002292,132.0,,,,,
+1725874200000,0.0002291,0.0002291,0.0002289,0.0002289,131.0,,,,,
+1725874500000,0.0002287,0.0002287,0.0002281,0.0002284,18259.0,,,,,
+1725874800000,0.0002284,0.0002284,0.0002284,0.0002284,0.0,,,,,
+1725875100000,0.0002284,0.0002284,0.0002284,0.0002284,0.0,,,,,
+1725875400000,0.0002288,0.000229,0.0002288,0.000229,1769.0,,,,,
+1725875700000,0.0002288,0.0002288,0.0002288,0.0002288,5.0,,,,,
+1725876000000,0.0002286,0.0002293,0.0002286,0.0002293,1016.0,,,,,
+1725876300000,0.0002293,0.0002293,0.0002293,0.0002293,0.0,,,,,
+1725876600000,0.0002293,0.0002294,0.0002292,0.0002292,987.0,,,,,
+1725876900000,0.0002293,0.0002297,0.0002293,0.0002294,4059.0,,,,,
+1725877200000,0.0002294,0.0002294,0.0002294,0.0002294,0.0,,,,,
+1725877500000,0.0002292,0.0002292,0.0002292,0.0002292,49.0,,,,,
+1725877800000,0.000229,0.000229,0.000229,0.000229,11.0,,,,,
+1725878100000,0.000229,0.000229,0.000229,0.000229,0.0,,,,,
+1725878400000,0.0002289,0.000229,0.0002289,0.000229,1211.0,,,,,
+1725878700000,0.000229,0.000229,0.000229,0.000229,758.0,,,,,
+1725879000000,0.000229,0.000229,0.000229,0.000229,0.0,,,,,
+1725879300000,0.000229,0.000229,0.000229,0.000229,0.0,,,,,
+1725879600000,0.0002297,0.0002298,0.0002297,0.0002298,46.0,,,,,
+1725879900000,0.00023,0.0002301,0.0002299,0.0002299,83.0,,,,,
+1725880200000,0.0002299,0.0002299,0.0002299,0.0002299,0.0,,,,,
+1725880500000,0.0002297,0.0002297,0.0002297,0.0002297,119.0,,,,,
+1725880800000,0.0002297,0.0002297,0.0002297,0.0002297,0.0,,,,,
+1725881100000,0.0002293,0.0002293,0.0002293,0.0002293,3380.0,,,,,
+1725881400000,0.0002294,0.0002294,0.0002294,0.0002294,1791.0,,,,,
+1725881700000,0.0002294,0.0002294,0.0002294,0.0002294,0.0,,,,,
+1725882000000,0.0002294,0.0002294,0.0002294,0.0002294,0.0,,,,,
+1725882300000,0.0002294,0.0002294,0.0002294,0.0002294,0.0,,,,,
+1725882600000,0.0002294,0.0002294,0.0002294,0.0002294,0.0,,,,,
+1725882900000,0.0002294,0.0002295,0.0002294,0.0002295,151.0,,,,,
+1725883200000,0.0002295,0.0002295,0.0002295,0.0002295,0.0,,,,,
+1725883500000,0.0002295,0.0002295,0.0002295,0.0002295,0.0,,,,,
+1725883800000,0.0002297,0.0002297,0.0002297,0.0002297,185.0,,,,,
+1725884100000,0.0002298,0.0002298,0.0002298,0.0002298,80.0,,,,,
+1725884400000,0.0002298,0.0002299,0.0002298,0.0002299,579.0,,,,,
+1725884700000,0.00023,0.0002302,0.0002299,0.0002299,1628.0,,,,,
+1725885000000,0.0002297,0.0002297,0.0002297,0.0002297,93.0,,,,,
+1725885300000,0.0002296,0.0002297,0.0002296,0.0002297,1219.0,,,,,
+1725885600000,0.00023,0.00023,0.00023,0.00023,93.0,,,,,
+1725885900000,0.0002298,0.0002298,0.0002298,0.0002298,282.0,,,,,
+1725886200000,0.0002296,0.0002296,0.0002296,0.0002296,2632.0,,,,,
+1725886500000,0.0002296,0.0002296,0.0002296,0.0002296,141.0,,,,,
+1725886800000,0.0002296,0.0002296,0.0002296,0.0002296,0.0,,,,,
+1725887100000,0.0002295,0.0002295,0.0002295,0.0002295,40.0,,,,,
+1725887400000,0.0002295,0.0002295,0.0002295,0.0002295,0.0,,,,,
+1725887700000,0.0002297,0.0002297,0.0002294,0.0002294,1942.0,,,,,
+1725888000000,0.0002294,0.0002294,0.0002294,0.0002294,0.0,,,,,
+1725888300000,0.0002299,0.0002299,0.0002299,0.0002299,435.0,,,,,
+1725888600000,0.0002296,0.0002296,0.0002296,0.0002296,184.0,,,,,
+1725888900000,0.0002296,0.0002298,0.0002296,0.0002298,183.0,,,,,
+1725889200000,0.0002297,0.0002301,0.0002297,0.00023,85.0,,,,,
+1725889500000,0.00023,0.00023,0.00023,0.00023,0.0,,,,,
+1725889800000,0.0002295,0.0002295,0.0002295,0.0002295,92.0,,,,,
+1725890100000,0.0002295,0.0002295,0.0002294,0.0002294,119.0,,,,,
+1725890400000,0.0002298,0.0002298,0.0002297,0.0002297,6909.0,,,,,
+1725890700000,0.0002298,0.0002303,0.0002298,0.0002303,1140.0,,,,,
+1725891000000,0.0002303,0.0002307,0.0002303,0.0002307,2936.0,,,,,
+1725891300000,0.0002306,0.0002316,0.0002306,0.0002316,6644.0,,,,,
+1725891600000,0.0002311,0.0002312,0.0002311,0.0002312,2072.0,,,,,
+1725891900000,0.0002315,0.0002315,0.0002315,0.0002315,93.0,,,,,
+1725892200000,0.0002317,0.0002319,0.0002316,0.0002318,3304.0,,,,,
+1725892500000,0.0002317,0.000232,0.0002317,0.000232,755.0,,,,,
+1725892800000,0.0002317,0.0002317,0.0002316,0.0002317,120.0,,,,,
+1725893100000,0.0002317,0.0002317,0.0002317,0.0002317,0.0,,,,,
+1725893400000,0.0002315,0.0002315,0.0002314,0.0002314,15.0,,,,,
+1725893700000,0.0002314,0.0002317,0.0002314,0.0002317,1375.0,,,,,
+1725894000000,0.0002316,0.0002316,0.0002314,0.0002314,644.0,,,,,
+1725894300000,0.0002315,0.0002315,0.0002309,0.0002314,737.0,,,,,
+1725894600000,0.0002315,0.0002322,0.0002315,0.0002322,1359.0,,,,,
+1725894900000,0.0002322,0.0002322,0.000232,0.0002321,191.0,,,,,
+1725895200000,0.0002318,0.0002318,0.0002318,0.0002318,176.0,,,,,
+1725895500000,0.0002319,0.0002319,0.0002316,0.0002316,2412.0,,,,,
+1725895800000,0.0002316,0.0002316,0.0002316,0.0002316,433.0,,,,,
+1725896100000,0.0002314,0.0002315,0.0002314,0.0002315,2161.0,,,,,
+1725896400000,0.0002315,0.0002315,0.0002315,0.0002315,0.0,,,,,
+1725896700000,0.0002312,0.0002312,0.0002312,0.0002312,11.0,,,,,
+1725897000000,0.000231,0.0002312,0.000231,0.0002312,6636.0,,,,,
+1725897300000,0.0002309,0.0002309,0.0002308,0.0002309,118.0,,,,,
+1725897600000,0.0002308,0.0002308,0.0002305,0.0002306,1151.0,,,,,
+1725897900000,0.0002304,0.0002304,0.00023,0.00023,985.0,,,,,
+1725898200000,0.0002299,0.0002299,0.0002275,0.0002284,46254.0,,,,,
+1725898500000,0.0002282,0.0002288,0.0002282,0.0002287,6290.0,,,,,
+1725898800000,0.0002288,0.0002293,0.0002287,0.0002293,3455.0,,,,,
+1725899100000,0.0002293,0.0002296,0.0002293,0.0002296,1323.0,,,,,
+1725899400000,0.0002297,0.0002298,0.0002294,0.0002294,8951.0,,,,,
+1725899700000,0.0002295,0.0002301,0.0002295,0.0002299,1442.0,,,,,
+1725900000000,0.0002296,0.0002297,0.0002294,0.0002296,819.0,,,,,
+1725900300000,0.0002295,0.0002297,0.0002294,0.0002297,2547.0,,,,,
+1725900600000,0.0002293,0.0002293,0.0002289,0.0002293,8917.0,,,,,
+1725900900000,0.0002287,0.000229,0.0002287,0.0002287,1779.0,,,,,
+1725901200000,0.000229,0.0002295,0.0002289,0.000229,3213.0,,,,,
+1725901500000,0.000229,0.0002292,0.000229,0.000229,1211.0,,,,,
+1725901800000,0.000229,0.0002292,0.0002289,0.0002292,532.0,,,,,
+1725902100000,0.0002289,0.0002289,0.0002288,0.0002288,182.0,,,,,
+1725902400000,0.0002288,0.0002289,0.0002285,0.0002286,2262.0,,,,,
+1725902700000,0.0002284,0.0002285,0.0002284,0.0002285,809.0,,,,,
+1725903000000,0.0002287,0.0002287,0.0002287,0.0002287,559.0,,,,,
+1725903300000,0.0002283,0.0002289,0.0002282,0.0002287,7471.0,,,,,
+1725903600000,0.0002288,0.0002288,0.0002287,0.0002287,161.0,,,,,
+1725903900000,0.0002288,0.0002288,0.0002286,0.0002286,256.0,,,,,
+1725904200000,0.0002286,0.0002288,0.0002285,0.0002288,2232.0,,,,,
+1725904500000,0.0002286,0.0002286,0.0002286,0.0002286,226.0,,,,,
+1725904800000,0.0002285,0.0002287,0.0002284,0.0002287,379.0,,,,,
+1725905100000,0.0002286,0.0002295,0.0002286,0.0002289,25960.0,,,,,
+1725905400000,0.0002288,0.0002291,0.0002286,0.0002291,3604.0,,,,,
+1725905700000,0.0002289,0.0002292,0.0002289,0.0002292,263.0,,,,,
+1725906000000,0.0002291,0.0002291,0.0002291,0.0002291,102.0,,,,,
+1725906300000,0.0002291,0.0002291,0.0002291,0.0002291,0.0,,,,,
+1725906600000,0.0002291,0.0002291,0.0002291,0.0002291,0.0,,,,,
+1725906900000,0.000229,0.0002292,0.0002289,0.0002292,1282.0,,,,,
+1725907200000,0.0002291,0.0002291,0.0002291,0.0002291,92.0,,,,,
+1725907500000,0.0002291,0.0002291,0.0002291,0.0002291,0.0,,,,,
+1725907800000,0.0002292,0.0002294,0.0002292,0.0002294,1022.0,,,,,
+1725908100000,0.0002296,0.0002297,0.0002296,0.0002297,25.0,,,,,
+1725908400000,0.0002298,0.0002298,0.0002297,0.0002297,330.0,,,,,
+1725908700000,0.00023,0.0002301,0.0002299,0.0002299,721.0,,,,,
+1725909000000,0.0002299,0.0002299,0.0002299,0.0002299,0.0,,,,,
+1725909300000,0.0002297,0.0002297,0.0002297,0.0002297,430.0,,,,,
+1725909600000,0.0002295,0.0002295,0.0002294,0.0002294,1190.0,,,,,
+1725909900000,0.0002296,0.0002296,0.0002294,0.0002294,468.0,,,,,
+1725910200000,0.0002295,0.0002299,0.0002295,0.0002299,328.0,,,,,
+1725910500000,0.0002293,0.0002293,0.0002288,0.0002288,7829.0,,,,,
+1725910800000,0.0002295,0.0002295,0.0002295,0.0002295,257.0,,,,,
+1725911100000,0.0002296,0.0002296,0.0002295,0.0002295,167.0,,,,,
+1725911400000,0.0002292,0.0002292,0.0002292,0.0002292,91.0,,,,,
+1725911700000,0.0002293,0.0002293,0.0002291,0.0002291,353.0,,,,,
+1725912000000,0.0002293,0.0002294,0.0002293,0.0002293,289.0,,,,,
+1725912300000,0.0002292,0.0002294,0.0002292,0.0002294,1144.0,,,,,
+1725912600000,0.0002295,0.0002295,0.0002293,0.0002293,135.0,,,,,
+1725912900000,0.0002295,0.0002295,0.0002293,0.0002294,914.0,,,,,
+1725913200000,0.0002293,0.0002294,0.0002293,0.0002294,363.0,,,,,
+1725913500000,0.0002294,0.0002295,0.0002294,0.0002294,153.0,,,,,
+1725913800000,0.0002295,0.0002295,0.0002294,0.0002294,184.0,,,,,
+1725914100000,0.0002294,0.0002294,0.0002294,0.0002294,999.0,,,,,
+1725914400000,0.0002294,0.0002294,0.0002294,0.0002294,0.0,,,,,
+1725914700000,0.0002297,0.0002297,0.0002297,0.0002297,18.0,,,,,
+1725915000000,0.0002299,0.0002299,0.0002298,0.0002299,216.0,,,,,
+1725915300000,0.00023,0.00023,0.00023,0.00023,27.0,,,,,
+1725915600000,0.0002301,0.0002301,0.0002296,0.0002297,11785.0,,,,,
+1725915900000,0.0002295,0.0002295,0.0002295,0.0002295,91.0,,,,,
+1725916200000,0.0002295,0.0002295,0.0002288,0.0002288,1243.0,,,,,
+1725916500000,0.0002287,0.0002287,0.0002279,0.0002282,34152.0,,,,,
+1725916800000,0.0002285,0.0002292,0.0002285,0.000229,1434.0,,,,,
+1725917100000,0.0002287,0.0002287,0.0002281,0.0002281,90530.0,,,,,
+1725917400000,0.0002284,0.0002285,0.0002282,0.0002285,2133.0,,,,,
+1725917700000,0.0002284,0.0002284,0.000228,0.000228,543.0,,,,,
+1725918000000,0.0002279,0.0002279,0.0002279,0.0002279,4162.0,,,,,
+1725918300000,0.0002279,0.0002279,0.0002279,0.0002279,0.0,,,,,
+1725918600000,0.0002284,0.0002284,0.0002282,0.0002284,14999.0,,,,,
+1725918900000,0.0002277,0.0002282,0.0002276,0.0002282,310.0,,,,,
+1725919200000,0.000228,0.000228,0.000228,0.000228,34.0,,,,,
+1725919500000,0.0002279,0.0002279,0.0002279,0.0002279,95.0,,,,,
+1725919800000,0.0002283,0.0002284,0.0002283,0.0002284,542.0,,,,,
+1725920100000,0.0002284,0.0002284,0.0002284,0.0002284,0.0,,,,,
+1725920400000,0.0002285,0.0002285,0.0002285,0.0002285,1514.0,,,,,
+1725920700000,0.0002285,0.0002285,0.0002285,0.0002285,256.0,,,,,
+1725921000000,0.0002287,0.0002287,0.0002287,0.0002287,18.0,,,,,
+1725921300000,0.0002289,0.0002289,0.0002289,0.0002289,31.0,,,,,
+1725921600000,0.000229,0.000229,0.000229,0.000229,45.0,,,,,
+1725921900000,0.0002287,0.0002287,0.0002287,0.0002287,7298.0,,,,,
+1725922200000,0.0002287,0.0002287,0.0002287,0.0002287,0.0,,,,,
+1725922500000,0.0002287,0.0002287,0.0002287,0.0002287,0.0,,,,,
+1725922800000,0.0002286,0.0002293,0.0002286,0.0002292,761.0,,,,,
+1725923100000,0.0002293,0.0002294,0.0002293,0.0002294,276.0,,,,,
+1725923400000,0.000229,0.000229,0.000229,0.000229,47.0,,,,,
+1725923700000,0.0002287,0.0002287,0.0002287,0.0002287,18.0,,,,,
+1725924000000,0.0002286,0.0002286,0.0002285,0.0002285,141.0,,,,,
+1725924300000,0.0002287,0.0002287,0.0002287,0.0002287,47.0,,,,,
+1725924600000,0.0002283,0.0002283,0.0002283,0.0002283,7.0,,,,,
+1725924900000,0.0002282,0.0002282,0.000228,0.000228,185.0,,,,,
+1725925200000,0.000228,0.000228,0.000228,0.000228,0.0,,,,,
+1725925500000,0.000228,0.000228,0.000228,0.000228,0.0,,,,,
+1725925800000,0.0002287,0.0002287,0.0002285,0.0002285,418.0,,,,,
+1725926100000,0.0002286,0.0002286,0.0002286,0.0002286,50.0,,,,,
+1725926400000,0.0002285,0.0002285,0.0002284,0.0002284,190.0,,,,,
+1725926700000,0.0002283,0.0002283,0.0002283,0.0002283,292.0,,,,,
+1725927000000,0.000228,0.000228,0.0002279,0.0002279,642.0,,,,,
+1725927300000,0.0002281,0.0002284,0.0002281,0.0002284,2670.0,,,,,
+1725927600000,0.0002284,0.0002284,0.0002284,0.0002284,0.0,,,,,
+1725927900000,0.0002283,0.0002285,0.0002283,0.0002285,873.0,,,,,
+1725928200000,0.0002285,0.0002285,0.0002285,0.0002285,0.0,,,,,
+1725928500000,0.0002281,0.0002281,0.0002281,0.0002281,7778.0,,,,,
+1725928800000,0.0002281,0.0002281,0.0002281,0.0002281,12.0,,,,,
+1725929100000,0.0002281,0.0002281,0.0002281,0.0002281,8783.0,,,,,
+1725929400000,0.0002282,0.0002282,0.0002282,0.0002282,176.0,,,,,
+1725929700000,0.0002282,0.0002282,0.0002282,0.0002282,0.0,,,,,
+1725930000000,0.0002281,0.0002281,0.0002281,0.0002281,141.0,,,,,
+1725930300000,0.0002281,0.0002282,0.0002281,0.0002282,1282.0,,,,,
+1725930600000,0.0002279,0.0002279,0.0002279,0.0002279,158.0,,,,,
+1725930900000,0.0002281,0.0002281,0.0002281,0.0002281,4696.0,,,,,
+1725931200000,0.0002281,0.0002281,0.0002281,0.0002281,0.0,,,,,
+1725931500000,0.0002282,0.0002283,0.0002281,0.0002282,13976.0,,,,,
+1725931800000,0.0002282,0.0002282,0.0002282,0.0002282,0.0,,,,,
+1725932100000,0.0002284,0.0002287,0.0002284,0.0002287,11437.0,,,,,
+1725932400000,0.000229,0.000229,0.000229,0.000229,230.0,,,,,
+1725932700000,0.0002287,0.0002289,0.0002287,0.0002289,1367.0,,,,,
+1725933000000,0.0002289,0.0002289,0.0002289,0.0002289,0.0,,,,,
+1725933300000,0.0002285,0.0002285,0.0002283,0.0002283,452.0,,,,,
+1725933600000,0.0002283,0.0002283,0.0002283,0.0002283,0.0,,,,,
+1725933900000,0.0002283,0.0002283,0.0002283,0.0002283,0.0,,,,,
+1725934200000,0.0002283,0.0002283,0.0002283,0.0002283,0.0,,,,,
+1725934500000,0.0002283,0.0002283,0.0002283,0.0002283,0.0,,,,,
+1725934800000,0.0002284,0.0002285,0.0002284,0.0002285,222.0,,,,,
+1725935100000,0.0002285,0.0002285,0.0002285,0.0002285,0.0,,,,,
+1725935400000,0.0002282,0.0002282,0.0002281,0.0002281,29.0,,,,,
+1725935700000,0.000228,0.000228,0.000228,0.000228,27.0,,,,,
+1725936000000,0.000228,0.000228,0.000228,0.000228,97.0,,,,,
+1725936300000,0.000228,0.000228,0.000228,0.000228,0.0,,,,,
+1725936600000,0.000228,0.000228,0.000228,0.000228,0.0,,,,,
+1725936900000,0.000228,0.000228,0.000228,0.000228,0.0,,,,,
+1725937200000,0.000228,0.000228,0.000228,0.000228,0.0,,,,,
+1725937500000,0.000228,0.000228,0.000228,0.000228,0.0,,,,,
+1725937800000,0.0002279,0.0002279,0.0002279,0.0002279,135.0,,,,,
+1725938100000,0.0002279,0.0002279,0.0002279,0.0002279,0.0,,,,,
+1725938400000,0.0002279,0.0002279,0.0002279,0.0002279,0.0,,,,,
+1725938700000,0.0002279,0.0002279,0.0002279,0.0002279,94.0,,,,,
+1725939000000,0.0002279,0.0002279,0.0002279,0.0002279,6483.0,,,,,
+1725939300000,0.0002279,0.0002279,0.0002279,0.0002279,192.0,,,,,
+1725939600000,0.0002279,0.0002279,0.0002279,0.0002279,0.0,,,,,
+1725939900000,0.0002278,0.0002278,0.0002278,0.0002278,14.0,,,,,
+1725940200000,0.0002278,0.0002278,0.0002278,0.0002278,0.0,,,,,
+1725940500000,0.0002278,0.0002278,0.0002278,0.0002278,0.0,,,,,
+1725940800000,0.0002281,0.0002281,0.0002281,0.0002281,6.0,,,,,
+1725941100000,0.0002281,0.0002281,0.0002281,0.0002281,0.0,,,,,
+1725941400000,0.000228,0.000228,0.000228,0.000228,5100.0,,,,,
+1725941700000,0.000228,0.000228,0.000228,0.000228,0.0,,,,,
+1725942000000,0.000228,0.000228,0.000228,0.000228,0.0,,,,,
+1725942300000,0.0002281,0.0002281,0.0002281,0.0002281,66.0,,,,,
+1725942600000,0.0002281,0.0002281,0.0002281,0.0002281,0.0,,,,,
+1725942900000,0.0002287,0.0002292,0.0002287,0.0002291,808.0,,,,,
+1725943200000,0.0002291,0.0002291,0.0002291,0.0002291,15.0,,,,,
+1725943500000,0.0002291,0.0002291,0.0002291,0.0002291,0.0,,,,,
+1725943800000,0.0002291,0.0002291,0.0002291,0.0002291,0.0,,,,,
+1725944100000,0.0002287,0.0002287,0.0002287,0.0002287,4071.0,,,,,
+1725944400000,0.0002287,0.0002287,0.0002287,0.0002287,0.0,,,,,
+1725944700000,0.0002287,0.0002287,0.0002287,0.0002287,0.0,,,,,
+1725945000000,0.0002288,0.0002288,0.0002288,0.0002288,51.0,,,,,
+1725945300000,0.0002288,0.0002288,0.0002288,0.0002288,122.0,,,,,
+1725945600000,0.0002288,0.0002288,0.0002288,0.0002288,0.0,,,,,
+1725945900000,0.0002286,0.0002286,0.0002286,0.0002286,6466.0,,,,,
+1725946200000,0.0002286,0.0002286,0.0002286,0.0002286,0.0,,,,,
+1725946500000,0.000229,0.000229,0.000229,0.000229,33.0,,,,,
+1725946800000,0.000229,0.000229,0.000229,0.000229,0.0,,,,,
+1725947100000,0.0002289,0.0002289,0.0002289,0.0002289,80.0,,,,,
+1725947400000,0.0002289,0.0002289,0.0002289,0.0002289,0.0,,,,,
+1725947700000,0.000229,0.0002292,0.000229,0.0002292,765.0,,,,,
+1725948000000,0.0002292,0.0002292,0.0002292,0.0002292,0.0,,,,,
+1725948300000,0.0002292,0.0002292,0.0002292,0.0002292,0.0,,,,,
+1725948600000,0.0002289,0.0002289,0.0002289,0.0002289,638.0,,,,,
+1725948900000,0.0002293,0.0002293,0.0002293,0.0002293,100.0,,,,,
+1725949200000,0.0002294,0.0002295,0.0002294,0.0002294,5519.0,,,,,
+1725949500000,0.0002292,0.0002292,0.0002287,0.0002287,19217.0,,,,,
+1725949800000,0.0002287,0.0002287,0.0002287,0.0002287,0.0,,,,,
+1725950100000,0.0002288,0.0002288,0.0002288,0.0002288,350.0,,,,,
+1725950400000,0.0002288,0.0002288,0.0002288,0.0002288,0.0,,,,,
+1725950700000,0.0002287,0.0002287,0.0002287,0.0002287,133.0,,,,,
+1725951000000,0.0002292,0.0002292,0.0002289,0.0002289,187.0,,,,,
+1725951300000,0.0002289,0.0002289,0.0002289,0.0002289,0.0,,,,,
+1725951600000,0.0002288,0.0002288,0.0002288,0.0002288,699.0,,,,,
+1725951900000,0.0002288,0.0002288,0.0002288,0.0002288,0.0,,,,,
+1725952200000,0.0002288,0.0002289,0.0002288,0.0002289,600.0,,,,,
+1725952500000,0.0002289,0.0002289,0.0002289,0.0002289,0.0,,,,,
+1725952800000,0.0002287,0.0002287,0.0002281,0.0002281,596.0,,,,,
+1725953100000,0.000228,0.0002286,0.0002277,0.0002286,37905.0,,,,,
+1725953400000,0.0002287,0.0002287,0.0002284,0.0002284,490.0,,,,,
+1725953700000,0.0002285,0.0002286,0.0002285,0.0002286,117.0,,,,,
+1725954000000,0.0002286,0.0002286,0.0002286,0.0002286,216.0,,,,,
+1725954300000,0.0002284,0.0002286,0.0002282,0.0002282,1613.0,,,,,
+1725954600000,0.0002285,0.0002285,0.0002285,0.0002285,96.0,,,,,
+1725954900000,0.0002283,0.0002284,0.0002282,0.0002282,159.0,,,,,
+1725955200000,0.0002282,0.0002282,0.0002282,0.0002282,0.0,,,,,
+1725955500000,0.000228,0.000228,0.0002277,0.0002277,48.0,,,,,
+1725955800000,0.0002283,0.0002283,0.0002283,0.0002283,1851.0,,,,,
+1725956100000,0.0002283,0.0002283,0.0002283,0.0002283,0.0,,,,,
+1725956400000,0.0002287,0.0002288,0.0002287,0.0002288,27.0,,,,,
+1725956700000,0.000229,0.0002292,0.000229,0.0002292,562.0,,,,,
+1725957000000,0.0002293,0.0002297,0.0002293,0.0002297,8261.0,,,,,
+1725957300000,0.0002297,0.0002297,0.0002297,0.0002297,0.0,,,,,
+1725957600000,0.0002293,0.0002294,0.0002293,0.0002294,853.0,,,,,
+1725957900000,0.000229,0.000229,0.000229,0.000229,114.0,,,,,
+1725958200000,0.0002289,0.0002289,0.0002289,0.0002289,57.0,,,,,
+1725958500000,0.0002289,0.0002289,0.0002289,0.0002289,0.0,,,,,
+1725958800000,0.0002291,0.0002293,0.0002291,0.0002292,3140.0,,,,,
+1725959100000,0.000229,0.0002293,0.000229,0.0002292,506.0,,,,,
+1725959400000,0.0002293,0.0002293,0.0002285,0.0002285,3959.0,,,,,
+1725959700000,0.0002289,0.0002289,0.0002289,0.0002289,150.0,,,,,
+1725960000000,0.0002289,0.0002289,0.0002288,0.0002289,307.0,,,,,
+1725960300000,0.0002289,0.0002289,0.0002289,0.0002289,0.0,,,,,
+1725960600000,0.0002289,0.0002289,0.0002289,0.0002289,0.0,,,,,
+1725960900000,0.0002289,0.0002289,0.0002289,0.0002289,270.0,,,,,
+1725961200000,0.0002289,0.0002289,0.0002289,0.0002289,140.0,,,,,
+1725961500000,0.0002289,0.0002289,0.0002289,0.0002289,0.0,,,,,
+1725961800000,0.000229,0.0002294,0.000229,0.0002294,7655.0,,,,,
+1725962100000,0.0002294,0.0002294,0.0002294,0.0002294,0.0,,,,,
+1725962400000,0.0002294,0.0002294,0.0002294,0.0002294,0.0,,,,,
+1725962700000,0.0002295,0.0002297,0.0002295,0.0002297,272.0,,,,,
+1725963000000,0.0002297,0.0002299,0.0002296,0.0002299,2314.0,,,,,
+1725963300000,0.00023,0.00023,0.00023,0.00023,394.0,,,,,
+1725963600000,0.0002296,0.0002296,0.0002296,0.0002296,96.0,,,,,
+1725963900000,0.0002295,0.0002295,0.0002295,0.0002295,95.0,,,,,
+1725964200000,0.0002295,0.0002295,0.0002295,0.0002295,0.0,,,,,
+1725964500000,0.0002295,0.0002295,0.0002295,0.0002295,0.0,,,,,
+1725964800000,0.0002295,0.0002295,0.0002295,0.0002295,0.0,,,,,
+1725965100000,0.0002295,0.0002295,0.0002295,0.0002295,0.0,,,,,
+1725965400000,0.0002295,0.0002295,0.0002295,0.0002295,0.0,,,,,
+1725965700000,0.0002293,0.0002293,0.0002293,0.0002293,3499.0,,,,,
+1725966000000,0.0002292,0.0002292,0.0002292,0.0002292,96.0,,,,,
+1725966300000,0.0002292,0.0002294,0.0002292,0.0002294,837.0,,,,,
+1725966600000,0.0002293,0.0002293,0.000229,0.000229,10511.0,,,,,
+1725966900000,0.0002293,0.0002293,0.0002293,0.0002293,191.0,,,,,
+1725967200000,0.0002293,0.0002293,0.0002293,0.0002293,0.0,,,,,
+1725967500000,0.0002294,0.0002294,0.0002294,0.0002294,435.0,,,,,
+1725967800000,0.0002294,0.0002294,0.0002294,0.0002294,0.0,,,,,
+1725968100000,0.0002292,0.0002293,0.0002292,0.0002293,311.0,,,,,
+1725968400000,0.0002293,0.0002293,0.0002293,0.0002293,0.0,,,,,
+1725968700000,0.0002289,0.0002289,0.0002289,0.0002289,9.0,,,,,
+1725969000000,0.0002289,0.0002289,0.0002289,0.0002289,0.0,,,,,
+1725969300000,0.0002289,0.0002289,0.0002289,0.0002289,43.0,,,,,
+1725969600000,0.000229,0.0002291,0.000229,0.0002291,254.0,,,,,
+1725969900000,0.000229,0.000229,0.000229,0.000229,173.0,,,,,
+1725970200000,0.0002294,0.0002294,0.0002292,0.0002292,652.0,,,,,
+1725970500000,0.0002292,0.0002292,0.0002292,0.0002292,7.0,,,,,
+1725970800000,0.0002291,0.0002291,0.0002291,0.0002291,96.0,,,,,
+1725971100000,0.0002291,0.0002291,0.0002291,0.0002291,0.0,,,,,
+1725971400000,0.000229,0.000229,0.000229,0.000229,173.0,,,,,
+1725971700000,0.0002287,0.0002287,0.0002284,0.0002284,63.0,,,,,
+1725972000000,0.0002286,0.0002286,0.0002286,0.0002286,20.0,,,,,
+1725972300000,0.0002284,0.0002284,0.0002283,0.0002283,1004.0,,,,,
+1725972600000,0.0002287,0.0002287,0.0002287,0.0002287,191.0,,,,,
+1725972900000,0.000229,0.000229,0.000229,0.000229,7.0,,,,,
+1725973200000,0.0002294,0.0002295,0.0002294,0.0002295,45.0,,,,,
+1725973500000,0.0002295,0.0002295,0.0002295,0.0002295,1167.0,,,,,
+1725973800000,0.0002295,0.0002295,0.0002295,0.0002295,48.0,,,,,
+1725974100000,0.0002295,0.0002295,0.0002295,0.0002295,0.0,,,,,
+1725974400000,0.0002295,0.0002295,0.0002295,0.0002295,0.0,,,,,
+1725974700000,0.0002293,0.0002293,0.0002293,0.0002293,244.0,,,,,
+1725975000000,0.0002297,0.0002297,0.0002297,0.0002297,203.0,,,,,
+1725975300000,0.0002295,0.0002295,0.0002294,0.0002294,2831.0,,,,,
+1725975600000,0.0002295,0.0002295,0.0002295,0.0002295,126.0,,,,,
+1725975900000,0.0002298,0.0002302,0.0002298,0.0002302,2008.0,,,,,
+1725976200000,0.0002299,0.0002299,0.0002297,0.0002299,1236.0,,,,,
+1725976500000,0.00023,0.0002303,0.00023,0.0002303,448.0,,,,,
+1725976800000,0.00023,0.0002303,0.00023,0.0002303,321.0,,,,,
+1725977100000,0.0002303,0.0002305,0.0002303,0.0002305,2578.0,,,,,
+1725977400000,0.0002302,0.0002307,0.0002301,0.0002301,2961.0,,,,,
+1725977700000,0.0002306,0.0002307,0.0002306,0.0002307,183.0,,,,,
+1725978000000,0.0002308,0.0002308,0.0002303,0.0002303,166.0,,,,,
+1725978300000,0.0002302,0.0002303,0.0002299,0.0002299,2148.0,,,,,
+1725978600000,0.0002299,0.0002299,0.0002299,0.0002299,27.0,,,,,
+1725978900000,0.0002303,0.0002303,0.0002301,0.0002302,4751.0,,,,,
+1725979200000,0.0002302,0.0002302,0.0002302,0.0002302,0.0,,,,,
+1725979500000,0.0002301,0.0002301,0.0002301,0.0002301,246.0,,,,,
+1725979800000,0.0002301,0.0002302,0.0002301,0.0002301,282.0,,,,,
+1725980100000,0.00023,0.00023,0.0002299,0.0002299,119.0,,,,,
+1725980400000,0.0002299,0.0002299,0.0002299,0.0002299,0.0,,,,,
+1725980700000,0.00023,0.00023,0.00023,0.00023,167.0,,,,,
+1725981000000,0.0002297,0.0002301,0.0002297,0.0002299,380.0,,,,,
+1725981300000,0.0002298,0.0002298,0.0002298,0.0002298,83.0,,,,,
+1725981600000,0.0002298,0.0002298,0.0002298,0.0002298,0.0,,,,,
+1725981900000,0.0002295,0.0002295,0.0002295,0.0002295,127.0,,,,,
+1725982200000,0.0002296,0.0002299,0.0002296,0.0002299,1035.0,,,,,
+1725982500000,0.0002299,0.0002299,0.0002299,0.0002299,0.0,,,,,
+1725982800000,0.0002299,0.0002299,0.0002299,0.0002299,100.0,,,,,
+1725983100000,0.0002299,0.0002299,0.0002299,0.0002299,91.0,,,,,
+1725983400000,0.0002304,0.0002305,0.0002304,0.0002305,47.0,,,,,
+1725983700000,0.0002305,0.0002305,0.0002305,0.0002305,0.0,,,,,
+1725984000000,0.0002305,0.0002305,0.0002304,0.0002304,2960.0,,,,,
+1725984300000,0.0002305,0.0002305,0.0002305,0.0002305,175.0,,,,,
+1725984600000,0.0002303,0.0002303,0.0002302,0.0002302,1595.0,,,,,
+1725984900000,0.0002302,0.0002302,0.0002302,0.0002302,0.0,,,,,
+1725985200000,0.0002299,0.0002299,0.0002298,0.0002298,1351.0,,,,,
+1725985500000,0.00023,0.00023,0.00023,0.00023,14.0,,,,,
+1725985800000,0.0002298,0.00023,0.0002298,0.00023,2068.0,,,,,
+1725986100000,0.0002299,0.0002299,0.0002299,0.0002299,148.0,,,,,
+1725986400000,0.0002298,0.00023,0.0002297,0.0002297,2677.0,,,,,
+1725986700000,0.0002295,0.0002295,0.0002293,0.0002293,437.0,,,,,
+1725987000000,0.0002293,0.0002293,0.0002292,0.0002292,2645.0,,,,,
+1725987300000,0.0002292,0.0002292,0.0002292,0.0002292,0.0,,,,,
+1725987600000,0.000229,0.000229,0.0002288,0.0002289,920.0,,,,,
+1725987900000,0.0002289,0.0002289,0.0002289,0.0002289,1865.0,,,,,
+1725988200000,0.0002287,0.0002287,0.0002278,0.0002281,6090.0,,,,,
+1725988500000,0.0002282,0.0002284,0.000228,0.000228,6682.0,,,,,
+1725988800000,0.0002283,0.0002283,0.0002283,0.0002283,44.0,,,,,
+1725989100000,0.0002284,0.0002286,0.0002284,0.0002286,242.0,,,,,
+1725989400000,0.0002286,0.0002286,0.0002286,0.0002286,174.0,,,,,
+1725989700000,0.0002287,0.0002289,0.0002287,0.0002287,193.0,,,,,
+1725990000000,0.0002289,0.0002289,0.0002287,0.0002287,355.0,,,,,
+1725990300000,0.0002286,0.0002286,0.0002285,0.0002285,45.0,,,,,
+1725990600000,0.0002286,0.0002287,0.0002286,0.0002287,87.0,,,,,
+1725990900000,0.0002288,0.0002288,0.0002286,0.0002286,202.0,,,,,
+1725991200000,0.0002287,0.0002287,0.0002287,0.0002287,43.0,,,,,
+1725991500000,0.0002286,0.0002287,0.0002286,0.0002287,235.0,,,,,
+1725991800000,0.0002288,0.0002288,0.0002283,0.0002283,237.0,,,,,
+1725992100000,0.0002283,0.0002283,0.0002278,0.0002278,7601.0,,,,,
+1725992400000,0.0002279,0.0002282,0.0002279,0.0002282,300.0,,,,,
+1725992700000,0.0002283,0.0002283,0.0002281,0.0002281,341.0,,,,,
+1725993000000,0.000228,0.0002281,0.000228,0.0002281,486.0,,,,,
+1725993300000,0.0002282,0.0002282,0.0002267,0.0002269,11092.0,buy,0.00022745,827.2923369612962,658224,0.0
+1725993600000,0.0002268,0.0002269,0.0002264,0.0002269,5856.0,,,,,
+1725993900000,0.0002264,0.0002273,0.0002264,0.0002273,2270.0,,,,,
+1725994200000,0.0002275,0.0002275,0.0002275,0.0002275,11.0,,,,,
+1725994500000,0.0002276,0.0002276,0.0002274,0.0002274,782.0,,,,,
+1725994800000,0.0002274,0.0002275,0.0002274,0.0002275,293.0,,,,,
+1725995100000,0.0002276,0.0002277,0.0002275,0.0002277,5103.0,,,,,
+1725995400000,0.0002277,0.0002279,0.0002277,0.0002279,2320.0,,,,,
+1725995700000,0.0002279,0.000228,0.0002279,0.000228,242.0,,,,,
+1725996000000,0.000228,0.000228,0.0002279,0.0002279,751.0,,,,,
+1725996300000,0.0002277,0.0002277,0.0002277,0.0002277,17.0,,,,,
+1725996600000,0.0002273,0.0002273,0.000227,0.000227,69.0,,,,,
+1725996900000,0.0002269,0.0002269,0.0002268,0.0002268,22.0,,,,,
+1725997200000,0.0002268,0.0002268,0.0002266,0.0002266,959.0,,,,,
+1725997500000,0.0002266,0.0002266,0.0002266,0.0002266,0.0,,,,,
+1725997800000,0.0002266,0.0002266,0.0002266,0.0002266,0.0,,,,,
+1725998100000,0.000227,0.000227,0.000227,0.000227,201.0,,,,,
+1725998400000,0.000227,0.000227,0.000227,0.000227,0.0,,,,,
+1725998700000,0.000227,0.000227,0.0002269,0.0002269,158.0,,,,,
+1725999000000,0.0002266,0.0002266,0.0002266,0.0002266,152.0,,,,,
+1725999300000,0.0002266,0.0002268,0.0002266,0.0002268,163.0,,,,,
+1725999600000,0.0002265,0.0002266,0.0002263,0.0002266,1337.0,,,,,
+1725999900000,0.0002269,0.0002269,0.0002268,0.0002268,2153.0,,,,,
+1726000200000,0.0002268,0.0002268,0.0002268,0.0002268,0.0,,,,,
+1726000500000,0.0002268,0.0002268,0.0002268,0.0002268,0.0,,,,,
+1726000800000,0.0002265,0.0002267,0.0002265,0.0002265,4039.0,,,,,
+1726001100000,0.0002265,0.0002266,0.0002265,0.0002266,1365.0,,,,,
+1726001400000,0.0002266,0.0002266,0.0002266,0.0002266,0.0,,,,,
+1726001700000,0.000227,0.0002273,0.000227,0.0002273,118.0,,,,,
+1726002000000,0.0002274,0.0002276,0.0002274,0.0002276,284.0,,,,,
+1726002300000,0.0002276,0.0002276,0.0002276,0.0002276,0.0,,,,,
+1726002600000,0.0002276,0.0002276,0.0002276,0.0002276,0.0,,,,,
+1726002900000,0.0002278,0.0002281,0.0002278,0.0002281,1553.0,,,,,
+1726003200000,0.0002282,0.0002283,0.0002282,0.0002283,300.0,,,,,
+1726003500000,0.0002283,0.0002283,0.0002283,0.0002283,0.0,,,,,
+1726003800000,0.0002281,0.0002281,0.0002281,0.0002281,172.0,,,,,
+1726004100000,0.000228,0.0002282,0.0002276,0.0002276,26319.0,,,,,
+1726004400000,0.0002275,0.0002275,0.0002274,0.0002274,272.0,,,,,
+1726004700000,0.0002273,0.0002273,0.0002273,0.0002273,800.0,,,,,
+1726005000000,0.0002273,0.0002273,0.0002273,0.0002273,81.0,,,,,
+1726005300000,0.0002273,0.0002273,0.0002273,0.0002273,0.0,,,,,
+1726005600000,0.0002273,0.0002273,0.0002273,0.0002273,0.0,,,,,
+1726005900000,0.0002273,0.0002273,0.0002273,0.0002273,200.0,,,,,
+1726006200000,0.0002273,0.0002273,0.0002272,0.0002272,1248.0,,,,,
+1726006500000,0.0002272,0.0002272,0.0002271,0.0002271,11452.0,,,,,
+1726006800000,0.0002272,0.0002272,0.0002272,0.0002272,27.0,,,,,
+1726007100000,0.0002272,0.0002272,0.0002272,0.0002272,0.0,,,,,
+1726007400000,0.0002272,0.0002272,0.0002272,0.0002272,0.0,,,,,
+1726007700000,0.0002275,0.0002275,0.0002275,0.0002275,227.0,,,,,
+1726008000000,0.000227,0.0002271,0.000227,0.0002271,50.0,,,,,
+1726008300000,0.0002271,0.0002271,0.0002271,0.0002271,0.0,,,,,
+1726008600000,0.0002269,0.0002269,0.0002269,0.0002269,171.0,,,,,
+1726008900000,0.0002268,0.0002268,0.0002266,0.0002266,1352.0,,,,,
+1726009200000,0.0002267,0.0002268,0.0002267,0.0002268,2274.0,,,,,
+1726009500000,0.0002268,0.000227,0.0002268,0.000227,768.0,,,,,
+1726009800000,0.000227,0.000227,0.0002269,0.0002269,218.0,,,,,
+1726010100000,0.0002267,0.0002267,0.0002265,0.0002265,3107.0,,,,,
+1726010400000,0.0002264,0.0002264,0.000226,0.000226,11671.0,,,,,
+1726010700000,0.0002264,0.0002265,0.0002264,0.0002265,112.0,,,,,
+1726011000000,0.0002265,0.0002265,0.0002265,0.0002265,0.0,,,,,
+1726011300000,0.0002265,0.0002265,0.0002265,0.0002265,0.0,,,,,
+1726011600000,0.0002265,0.0002265,0.0002265,0.0002265,0.0,,,,,
+1726011900000,0.0002265,0.0002265,0.0002265,0.0002265,0.0,,,,,
+1726012200000,0.0002265,0.0002265,0.0002265,0.0002265,0.0,,,,,
+1726012500000,0.0002264,0.0002264,0.0002264,0.0002264,220.0,,,,,
+1726012800000,0.0002264,0.0002264,0.0002264,0.0002264,0.0,,,,,
+1726013100000,0.0002267,0.0002267,0.0002267,0.0002267,11.0,,,,,
+1726013400000,0.0002268,0.0002269,0.0002265,0.0002265,1696.0,,,,,
+1726013700000,0.0002265,0.0002265,0.0002265,0.0002265,0.0,,,,,
+1726014000000,0.0002267,0.0002267,0.0002267,0.0002267,106.0,,,,,
+1726014300000,0.0002268,0.0002268,0.0002268,0.0002268,106.0,,,,,
+1726014600000,0.0002269,0.0002269,0.0002269,0.0002269,246.0,,,,,
+1726014900000,0.0002269,0.0002269,0.0002269,0.0002269,0.0,,,,,
+1726015200000,0.000227,0.000227,0.000227,0.000227,9.0,,,,,
+1726015500000,0.0002271,0.0002271,0.0002271,0.0002271,18.0,,,,,
+1726015800000,0.0002271,0.0002272,0.0002271,0.0002272,1304.0,,,,,
+1726016100000,0.0002272,0.0002272,0.0002272,0.0002272,0.0,,,,,
+1726016400000,0.0002272,0.0002272,0.0002272,0.0002272,0.0,,,,,
+1726016700000,0.0002271,0.0002271,0.0002271,0.0002271,119.0,,,,,
+1726017000000,0.0002271,0.0002271,0.0002271,0.0002271,0.0,,,,,
+1726017300000,0.000227,0.000227,0.000227,0.000227,109.0,,,,,
+1726017600000,0.0002273,0.0002273,0.0002272,0.0002272,1244.0,,,,,
+1726017900000,0.0002272,0.0002272,0.0002272,0.0002272,5848.0,,,,,
+1726018200000,0.0002273,0.0002277,0.0002271,0.0002273,1657.0,,,,,
+1726018500000,0.0002273,0.0002273,0.0002273,0.0002273,0.0,,,,,
+1726018800000,0.0002269,0.0002269,0.0002265,0.0002265,129.0,,,,,
+1726019100000,0.0002264,0.0002271,0.0002264,0.0002271,3652.0,,,,,
+1726019400000,0.0002267,0.0002267,0.0002267,0.0002267,125.0,,,,,
+1726019700000,0.0002267,0.0002267,0.0002267,0.0002267,0.0,,,,,
+1726020000000,0.0002267,0.0002267,0.0002267,0.0002267,0.0,,,,,
+1726020300000,0.0002267,0.0002267,0.0002267,0.0002267,0.0,,,,,
+1726020600000,0.0002268,0.0002268,0.0002268,0.0002268,7.0,,,,,
+1726020900000,0.0002268,0.0002268,0.0002268,0.0002268,0.0,,,,,
+1726021200000,0.0002268,0.0002268,0.0002268,0.0002268,0.0,,,,,
+1726021500000,0.000227,0.000227,0.000227,0.000227,3236.0,,,,,
+1726021800000,0.0002273,0.0002273,0.0002273,0.0002273,18.0,,,,,
+1726022100000,0.0002273,0.0002273,0.0002273,0.0002273,0.0,,,,,
+1726022400000,0.0002269,0.000227,0.0002267,0.0002267,8103.0,,,,,
+1726022700000,0.0002268,0.0002269,0.0002268,0.0002269,549.0,,,,,
+1726023000000,0.0002269,0.000227,0.0002269,0.000227,207.0,,,,,
+1726023300000,0.0002269,0.0002271,0.0002269,0.000227,60.0,,,,,
+1726023600000,0.0002271,0.0002272,0.0002271,0.0002272,600.0,,,,,
+1726023900000,0.0002272,0.0002272,0.0002272,0.0002272,25.0,,,,,
+1726024200000,0.0002271,0.0002271,0.0002271,0.0002271,149.0,,,,,
+1726024500000,0.000227,0.000227,0.000227,0.000227,92.0,,,,,
+1726024800000,0.000227,0.000227,0.000227,0.000227,0.0,,,,,
+1726025100000,0.000227,0.000227,0.000227,0.000227,0.0,,,,,
+1726025400000,0.000227,0.000227,0.000227,0.000227,0.0,,,,,
+1726025700000,0.0002272,0.0002273,0.0002272,0.0002273,269.0,,,,,
+1726026000000,0.0002273,0.0002273,0.0002273,0.0002273,2862.0,,,,,
+1726026300000,0.0002272,0.0002272,0.0002272,0.0002272,73.0,,,,,
+1726026600000,0.0002272,0.0002272,0.0002272,0.0002272,0.0,,,,,
+1726026900000,0.0002271,0.0002271,0.0002271,0.0002271,277.0,,,,,
+1726027200000,0.0002274,0.0002274,0.0002274,0.0002274,1557.0,,,,,
+1726027500000,0.0002274,0.0002274,0.0002274,0.0002274,0.0,,,,,
+1726027800000,0.0002274,0.0002274,0.0002274,0.0002274,0.0,,,,,
+1726028100000,0.0002275,0.0002281,0.0002275,0.0002281,8114.0,,,,,
+1726028400000,0.0002281,0.0002281,0.0002281,0.0002281,0.0,,,,,
+1726028700000,0.0002281,0.0002281,0.0002281,0.0002281,0.0,,,,,
+1726029000000,0.0002282,0.0002282,0.0002282,0.0002282,118.0,,,,,
+1726029300000,0.0002283,0.0002285,0.0002283,0.0002285,224.0,,,,,
+1726029600000,0.0002285,0.0002286,0.0002284,0.0002286,1404.0,,,,,
+1726029900000,0.0002285,0.0002287,0.0002285,0.0002286,3884.0,,,,,
+1726030200000,0.0002288,0.0002288,0.0002286,0.0002286,1023.0,,,,,
+1726030500000,0.0002282,0.0002282,0.0002282,0.0002282,68.0,,,,,
+1726030800000,0.000228,0.0002281,0.000228,0.0002281,27.0,,,,,
+1726031100000,0.0002287,0.0002292,0.0002287,0.0002291,1071.0,,,,,
+1726031400000,0.0002293,0.0002298,0.0002293,0.0002298,2597.0,,,,,
+1726031700000,0.0002299,0.00023,0.0002298,0.0002298,2311.0,,,,,
+1726032000000,0.0002297,0.0002297,0.0002297,0.0002297,6063.0,,,,,
+1726032300000,0.0002294,0.0002295,0.0002294,0.0002294,2841.0,,,,,
+1726032600000,0.0002291,0.0002291,0.000229,0.000229,259.0,sell,0.000229,537.2022790058178,733075,0.0005874575522068177
+1726032900000,0.000229,0.000229,0.000229,0.000229,108.0,,,,,
+1726033200000,0.0002287,0.0002287,0.0002284,0.0002285,894.0,,,,,
+1726033500000,0.0002286,0.0002286,0.0002286,0.0002286,1002.0,,,,,
+1726033800000,0.0002283,0.0002283,0.0002283,0.0002283,7.0,,,,,
+1726034100000,0.0002282,0.0002282,0.0002282,0.0002282,118.0,,,,,
+1726034400000,0.0002282,0.0002282,0.0002282,0.0002282,0.0,,,,,
+1726034700000,0.0002283,0.0002283,0.0002282,0.0002282,16548.0,,,,,
+1726035000000,0.0002283,0.0002284,0.0002283,0.0002284,463.0,,,,,
+1726035300000,0.0002283,0.0002283,0.0002283,0.0002283,121.0,,,,,
+1726035600000,0.0002283,0.0002283,0.000228,0.000228,3123.0,,,,,
+1726035900000,0.0002279,0.0002279,0.0002279,0.0002279,664.0,,,,,
+1726036200000,0.0002279,0.0002279,0.0002277,0.0002277,270.0,,,,,
+1726036500000,0.0002276,0.0002278,0.0002274,0.0002278,1788.0,,,,,
+1726036800000,0.0002279,0.0002279,0.0002279,0.0002279,1403.0,,,,,
+1726037100000,0.0002278,0.0002278,0.0002278,0.0002278,105.0,,,,,
+1726037400000,0.0002278,0.0002278,0.0002278,0.0002278,552.0,,,,,
+1726037700000,0.0002279,0.0002285,0.0002279,0.0002283,7030.0,,,,,
+1726038000000,0.0002281,0.0002281,0.0002281,0.0002281,154.0,,,,,
+1726038300000,0.0002281,0.0002281,0.0002281,0.0002281,0.0,,,,,
+1726038600000,0.0002285,0.0002287,0.0002284,0.0002287,289.0,,,,,
+1726038900000,0.0002287,0.0002287,0.0002287,0.0002287,46.0,,,,,
+1726039200000,0.0002285,0.0002285,0.0002285,0.0002285,17.0,,,,,
+1726039500000,0.0002285,0.0002285,0.0002285,0.0002285,0.0,,,,,
+1726039800000,0.0002285,0.0002285,0.0002285,0.0002285,0.0,,,,,
+1726040100000,0.0002285,0.0002285,0.0002285,0.0002285,0.0,,,,,
+1726040400000,0.0002285,0.0002285,0.0002285,0.0002285,0.0,,,,,
+1726040700000,0.0002281,0.0002281,0.0002281,0.0002281,187.0,,,,,
+1726041000000,0.0002281,0.0002281,0.000228,0.000228,109.0,,,,,
+1726041300000,0.000228,0.000228,0.000228,0.000228,0.0,,,,,
+1726041600000,0.000228,0.000228,0.000228,0.000228,0.0,,,,,
+1726041900000,0.000228,0.000228,0.000228,0.000228,0.0,,,,,
+1726042200000,0.0002284,0.0002284,0.0002284,0.0002284,341.0,,,,,
+1726042500000,0.0002285,0.0002287,0.0002285,0.0002287,125.0,,,,,
+1726042800000,0.0002282,0.0002282,0.0002282,0.0002282,83.0,,,,,
+1726043100000,0.0002282,0.0002282,0.0002282,0.0002282,0.0,,,,,
+1726043400000,0.0002282,0.0002282,0.0002282,0.0002282,0.0,,,,,
+1726043700000,0.0002282,0.0002282,0.0002282,0.0002282,0.0,,,,,
+1726044000000,0.0002287,0.0002287,0.0002287,0.0002287,116.0,,,,,
+1726044300000,0.0002287,0.0002287,0.0002287,0.0002287,0.0,,,,,
+1726044600000,0.0002288,0.0002288,0.0002288,0.0002288,123.0,,,,,
+1726044900000,0.000229,0.0002291,0.000229,0.000229,561.0,,,,,
+1726045200000,0.0002291,0.0002291,0.0002289,0.0002289,6793.0,,,,,
+1726045500000,0.0002289,0.0002289,0.0002289,0.0002289,108.0,,,,,
+1726045800000,0.000229,0.000229,0.000229,0.000229,106.0,,,,,
+1726046100000,0.000229,0.000229,0.000229,0.000229,0.0,,,,,
+1726046400000,0.0002288,0.0002288,0.0002284,0.0002284,493.0,,,,,
+1726046700000,0.0002284,0.0002284,0.0002284,0.0002284,0.0,,,,,
+1726047000000,0.0002285,0.0002285,0.0002285,0.0002285,804.0,,,,,
+1726047300000,0.0002285,0.0002285,0.0002285,0.0002285,0.0,,,,,
+1726047600000,0.0002291,0.0002292,0.000229,0.0002292,1295.0,,,,,
+1726047900000,0.0002293,0.0002296,0.0002292,0.0002292,15439.0,,,,,
+1726048200000,0.0002292,0.0002292,0.0002292,0.0002292,0.0,,,,,
+1726048500000,0.0002292,0.0002292,0.0002292,0.0002292,0.0,,,,,
+1726048800000,0.0002292,0.0002292,0.0002292,0.0002292,0.0,,,,,
+1726049100000,0.0002292,0.0002292,0.0002292,0.0002292,0.0,,,,,
+1726049400000,0.0002292,0.0002292,0.0002292,0.0002292,55.0,,,,,
+1726049700000,0.0002291,0.0002291,0.0002291,0.0002291,260.0,,,,,
+1726050000000,0.0002294,0.0002295,0.0002294,0.0002295,368.0,,,,,
+1726050300000,0.0002296,0.0002303,0.0002296,0.0002303,7733.0,,,,,
+1726050600000,0.0002297,0.0002297,0.0002296,0.0002297,547.0,,,,,
+1726050900000,0.0002297,0.0002297,0.0002296,0.0002296,162.0,,,,,
+1726051200000,0.00023,0.00023,0.0002299,0.0002299,3712.0,,,,,
+1726051500000,0.0002299,0.0002299,0.0002299,0.0002299,0.0,,,,,
+1726051800000,0.0002301,0.0002302,0.0002299,0.0002299,943.0,,,,,
+1726052100000,0.0002299,0.0002301,0.0002299,0.0002301,514.0,,,,,
+1726052400000,0.0002297,0.0002298,0.0002297,0.0002298,130.0,,,,,
+1726052700000,0.0002298,0.0002298,0.0002298,0.0002298,0.0,,,,,
+1726053000000,0.0002299,0.0002299,0.0002299,0.0002299,1143.0,,,,,
+1726053300000,0.0002298,0.0002298,0.0002298,0.0002298,63.0,,,,,
+1726053600000,0.0002298,0.0002298,0.0002298,0.0002298,135.0,,,,,
+1726053900000,0.0002295,0.0002296,0.0002295,0.0002296,345.0,sell,0.00022951,188.36997913338993,907428,0.0003298136999900158
+1726054200000,0.0002296,0.0002296,0.0002296,0.0002296,107.0,,,,,
+1726054500000,0.0002295,0.0002295,0.0002294,0.0002294,375.0,,,,,
+1726054800000,0.0002293,0.0002294,0.0002293,0.0002294,6661.0,,,,,
+1726055100000,0.0002294,0.0002294,0.0002294,0.0002294,0.0,,,,,
+1726055400000,0.0002293,0.0002293,0.0002293,0.0002293,307.0,,,,,
+1726055700000,0.0002293,0.0002293,0.0002293,0.0002293,0.0,,,,,
+1726056000000,0.0002293,0.0002293,0.0002293,0.0002293,0.0,,,,,
+1726056300000,0.0002295,0.0002295,0.0002292,0.0002292,2457.0,,,,,
+1726056600000,0.0002293,0.0002294,0.0002291,0.0002291,443.0,,,,,
+1726056900000,0.000229,0.0002291,0.000229,0.0002291,88.0,,,,,
+1726057200000,0.0002291,0.0002291,0.0002291,0.0002291,0.0,,,,,
+1726057500000,0.000229,0.000229,0.0002289,0.0002289,4442.0,,,,,
+1726057800000,0.0002289,0.0002297,0.0002288,0.0002289,12134.0,,,,,
+1726058100000,0.0002289,0.000229,0.0002285,0.0002285,679.0,,,,,
+1726058400000,0.0002289,0.0002292,0.0002289,0.0002292,749.0,,,,,
+1726058700000,0.0002292,0.0002292,0.0002284,0.0002284,338.0,,,,,
+1726059000000,0.0002287,0.0002287,0.0002287,0.0002287,24.0,,,,,
+1726059300000,0.0002284,0.0002284,0.0002279,0.0002279,2961.0,buy,0.00022830000000000002,1150.666824439568,892988,0.0
+1726059600000,0.000228,0.000228,0.000228,0.000228,862.0,,,,,
+1726059900000,0.0002277,0.0002283,0.0002273,0.0002283,945.0,,,,,
+1726060200000,0.0002284,0.0002284,0.0002284,0.0002284,27.0,,,,,
+1726060500000,0.0002284,0.0002284,0.0002284,0.0002284,0.0,,,,,
+1726060800000,0.0002281,0.0002281,0.000228,0.0002281,338.0,,,,,
+1726061100000,0.0002281,0.0002281,0.0002281,0.0002281,0.0,,,,,
+1726061400000,0.0002287,0.0002292,0.0002287,0.0002292,2091.0,,,,,
+1726061700000,0.0002292,0.0002294,0.0002291,0.0002294,662.0,,,,,
+1726062000000,0.0002295,0.0002295,0.0002295,0.0002295,133.0,,,,,
+1726062300000,0.0002292,0.0002296,0.0002292,0.0002296,443.0,,,,,
+1726062600000,0.0002297,0.0002302,0.0002297,0.00023,5267.0,,,,,
+1726062900000,0.0002303,0.0002306,0.00023,0.00023,101974.0,,,,,
+1726063200000,0.0002302,0.0002303,0.0002299,0.00023,1509.0,,,,,
+1726063500000,0.0002301,0.0002305,0.0002301,0.0002305,640.0,,,,,
+1726063800000,0.0002298,0.0002298,0.0002298,0.0002298,16.0,,,,,
+1726064100000,0.0002298,0.0002298,0.0002298,0.0002298,0.0,,,,,
+1726064400000,0.00023,0.00023,0.00023,0.00023,7707.0,,,,,
+1726064700000,0.0002297,0.0002297,0.0002297,0.0002297,18.0,,,,,
+1726065000000,0.0002299,0.0002299,0.0002294,0.0002294,8345.0,,,,,
+1726065300000,0.0002293,0.0002293,0.0002288,0.000229,1164.0,,,,,
+1726065600000,0.0002292,0.0002296,0.0002292,0.0002296,5511.0,,,,,
+1726065900000,0.0002295,0.0002295,0.0002294,0.0002294,6154.0,,,,,
+1726066200000,0.0002291,0.0002293,0.0002291,0.0002293,116.0,,,,,
+1726066500000,0.000229,0.000229,0.0002279,0.0002279,3827.0,,,,,
+1726066800000,0.000228,0.000228,0.0002276,0.000228,6195.0,,,,,
+1726067100000,0.0002277,0.0002283,0.0002277,0.0002283,27692.0,,,,,
+1726067400000,0.0002282,0.0002282,0.000228,0.0002281,48794.0,,,,,
+1726067700000,0.0002281,0.0002281,0.0002281,0.0002281,0.0,,,,,
+1726068000000,0.0002283,0.0002286,0.0002283,0.0002286,21818.0,,,,,
+1726068300000,0.0002285,0.0002288,0.0002285,0.0002288,15364.0,,,,,
+1726068600000,0.0002287,0.0002288,0.0002287,0.0002288,1566.0,,,,,
+1726068900000,0.0002288,0.0002288,0.0002283,0.0002283,2027.0,,,,,
+1726069200000,0.0002286,0.0002289,0.0002286,0.0002289,650.0,,,,,
+1726069500000,0.0002289,0.0002293,0.0002288,0.0002289,9644.0,,,,,
+1726069800000,0.0002292,0.0002292,0.000229,0.000229,172.0,,,,,
+1726070100000,0.0002289,0.0002291,0.0002289,0.0002291,270.0,,,,,
+1726070400000,0.0002286,0.0002287,0.0002284,0.0002284,2341.0,,,,,
+1726070700000,0.0002283,0.0002285,0.0002279,0.0002285,4125.0,,,,,
+1726071000000,0.0002285,0.0002285,0.0002285,0.0002285,0.0,,,,,
+1726071300000,0.0002287,0.0002287,0.0002287,0.0002287,403.0,,,,,
+1726071600000,0.0002287,0.0002287,0.0002287,0.0002287,0.0,,,,,
+1726071900000,0.0002281,0.0002281,0.0002281,0.0002281,503.0,,,,,
+1726072200000,0.0002282,0.0002283,0.000228,0.0002283,1203.0,,,,,
+1726072500000,0.0002283,0.0002283,0.0002283,0.0002283,0.0,,,,,
+1726072800000,0.0002283,0.0002283,0.0002283,0.0002283,0.0,,,,,
+1726073100000,0.0002279,0.0002279,0.0002279,0.0002279,559.0,,,,,
+1726073400000,0.0002277,0.0002278,0.0002273,0.0002273,524.0,,,,,
+1726073700000,0.0002276,0.0002276,0.0002275,0.0002275,38.0,,,,,
+1726074000000,0.0002271,0.0002271,0.0002271,0.0002271,151.0,,,,,
+1726074300000,0.0002275,0.0002275,0.0002275,0.0002275,15.0,,,,,
+1726074600000,0.0002275,0.0002275,0.0002275,0.0002275,0.0,,,,,
+1726074900000,0.000227,0.0002274,0.000227,0.0002273,9567.0,,,,,
+1726075200000,0.0002272,0.0002272,0.0002271,0.0002271,245.0,,,,,
+1726075500000,0.0002272,0.0002276,0.0002272,0.0002276,910.0,,,,,
+1726075800000,0.0002274,0.0002274,0.0002274,0.0002274,223.0,,,,,
+1726076100000,0.0002274,0.0002274,0.0002274,0.0002274,0.0,,,,,
+1726076400000,0.0002271,0.0002271,0.0002271,0.0002271,114.0,,,,,
+1726076700000,0.000227,0.000227,0.0002267,0.0002269,1908.0,,,,,
+1726077000000,0.0002269,0.0002269,0.0002269,0.0002269,0.0,,,,,
+1726077300000,0.0002271,0.0002272,0.0002271,0.0002272,120.0,,,,,
+1726077600000,0.0002272,0.0002272,0.0002272,0.0002272,157.0,,,,,
+1726077900000,0.0002273,0.0002273,0.0002273,0.0002273,198.0,,,,,
+1726078200000,0.0002273,0.0002275,0.0002272,0.0002275,4871.0,,,,,
+1726078500000,0.0002276,0.0002279,0.0002276,0.0002279,1054.0,,,,,
+1726078800000,0.000228,0.0002281,0.000228,0.0002281,153.0,,,,,
+1726079100000,0.0002277,0.000228,0.0002277,0.000228,272.0,,,,,
+1726079400000,0.000228,0.000228,0.000228,0.000228,0.0,,,,,
+1726079700000,0.0002282,0.000229,0.0002282,0.0002286,23819.0,,,,,
+1726080000000,0.0002286,0.0002286,0.0002286,0.0002286,14.0,,,,,
+1726080300000,0.0002288,0.0002292,0.0002288,0.0002292,764.0,,,,,
+1726080600000,0.0002293,0.0002299,0.0002293,0.0002299,1354.0,,,,,
+1726080900000,0.0002298,0.00023,0.0002298,0.00023,1211.0,,,,,
+1726081200000,0.00023,0.00023,0.0002298,0.0002298,249.0,,,,,
+1726081500000,0.0002301,0.0002301,0.00023,0.00023,263.0,,,,,
+1726081800000,0.00023,0.00023,0.00023,0.00023,0.0,,,,,
+1726082100000,0.0002299,0.0002299,0.0002299,0.0002299,63.0,,,,,
+1726082400000,0.00023,0.00023,0.00023,0.00023,2302.0,,,,,
+1726082700000,0.00023,0.00023,0.00023,0.00023,0.0,,,,,
+1726083000000,0.0002299,0.0002299,0.0002299,0.0002299,77.0,,,,,
+1726083300000,0.0002299,0.0002299,0.0002299,0.0002299,0.0,,,,,
+1726083600000,0.0002299,0.0002299,0.0002299,0.0002299,0.0,,,,,
+1726083900000,0.0002299,0.0002299,0.0002299,0.0002299,0.0,,,,,
+1726084200000,0.0002295,0.0002295,0.0002294,0.0002294,297.0,,,,,
+1726084500000,0.0002292,0.0002292,0.0002292,0.0002292,372.0,,,,,
+1726084800000,0.000229,0.000229,0.000229,0.000229,45.0,,,,,
+1726085100000,0.000229,0.000229,0.0002289,0.0002289,62.0,,,,,
+1726085400000,0.0002289,0.0002289,0.0002289,0.0002289,0.0,,,,,
+1726085700000,0.0002294,0.0002294,0.0002294,0.0002294,274.0,,,,,
+1726086000000,0.0002292,0.0002292,0.0002292,0.0002292,7.0,,,,,
+1726086300000,0.0002292,0.0002292,0.0002292,0.0002292,144.0,,,,,
+1726086600000,0.0002292,0.0002292,0.0002292,0.0002292,0.0,,,,,
+1726086900000,0.0002292,0.0002292,0.0002292,0.0002292,0.0,,,,,
+1726087200000,0.0002287,0.0002287,0.0002285,0.0002285,118.0,,,,,
+1726087500000,0.0002284,0.0002284,0.0002284,0.0002284,35.0,,,,,
+1726087800000,0.0002283,0.0002283,0.0002283,0.0002283,174.0,,,,,
+1726088100000,0.0002282,0.0002282,0.0002281,0.0002281,971.0,,,,,
+1726088400000,0.000228,0.000228,0.0002279,0.0002279,601.0,,,,,
+1726088700000,0.0002282,0.0002282,0.0002282,0.0002282,174.0,,,,,
+1726089000000,0.0002282,0.0002282,0.0002282,0.0002282,0.0,,,,,
+1726089300000,0.0002283,0.0002283,0.0002282,0.0002282,195.0,,,,,
+1726089600000,0.0002281,0.0002281,0.0002281,0.0002281,40.0,,,,,
+1726089900000,0.0002283,0.0002283,0.0002283,0.0002283,40.0,,,,,
+1726090200000,0.0002285,0.0002285,0.0002285,0.0002285,10.0,,,,,
+1726090500000,0.0002285,0.0002287,0.0002285,0.0002287,38.0,,,,,
+1726090800000,0.0002287,0.0002287,0.0002287,0.0002287,0.0,,,,,
+1726091100000,0.0002286,0.0002286,0.0002283,0.0002283,1139.0,,,,,
+1726091400000,0.0002283,0.0002283,0.0002283,0.0002283,997.0,,,,,
+1726091700000,0.0002284,0.0002284,0.0002283,0.0002283,444.0,,,,,
+1726092000000,0.0002285,0.0002286,0.0002285,0.0002286,570.0,,,,,
+1726092300000,0.0002285,0.0002285,0.0002285,0.0002285,2040.0,,,,,
+1726092600000,0.0002287,0.0002287,0.0002287,0.0002287,119.0,,,,,
+1726092900000,0.0002289,0.0002289,0.0002289,0.0002289,18.0,,,,,
+1726093200000,0.0002289,0.0002291,0.0002289,0.0002291,1984.0,,,,,
+1726093500000,0.0002292,0.0002292,0.0002292,0.0002292,467.0,,,,,
+1726093800000,0.0002289,0.0002289,0.0002289,0.0002289,87.0,,,,,
+1726094100000,0.0002289,0.0002289,0.0002289,0.0002289,0.0,,,,,
+1726094400000,0.0002289,0.0002289,0.0002289,0.0002289,0.0,,,,,
+1726094700000,0.0002289,0.0002289,0.0002289,0.0002289,0.0,,,,,
+1726095000000,0.0002288,0.0002288,0.0002288,0.0002288,38.0,,,,,
+1726095300000,0.0002288,0.0002288,0.0002288,0.0002288,0.0,,,,,
+1726095600000,0.0002288,0.0002288,0.0002288,0.0002288,0.0,,,,,
+1726095900000,0.0002288,0.0002288,0.0002288,0.0002288,0.0,,,,,
+1726096200000,0.0002288,0.0002288,0.0002288,0.0002288,0.0,,,,,
+1726096500000,0.0002283,0.0002283,0.0002283,0.0002283,666.0,,,,,
+1726096800000,0.0002284,0.0002284,0.0002284,0.0002284,16.0,,,,,
+1726097100000,0.0002284,0.0002284,0.0002284,0.0002284,0.0,,,,,
+1726097400000,0.0002284,0.0002284,0.0002284,0.0002284,0.0,,,,,
+1726097700000,0.0002284,0.0002284,0.0002284,0.0002284,0.0,,,,,
+1726098000000,0.0002286,0.0002286,0.0002286,0.0002286,86.0,,,,,
+1726098300000,0.0002286,0.0002286,0.0002286,0.0002286,429.0,,,,,
+1726098600000,0.0002286,0.0002286,0.0002286,0.0002286,0.0,,,,,
+1726098900000,0.0002286,0.0002286,0.0002286,0.0002286,0.0,,,,,
+1726099200000,0.0002286,0.0002286,0.0002286,0.0002286,0.0,,,,,
+1726099500000,0.0002286,0.0002286,0.0002286,0.0002286,0.0,,,,,
+1726099800000,0.0002283,0.0002283,0.0002283,0.0002283,136.0,,,,,
+1726100100000,0.0002282,0.0002282,0.000228,0.000228,74.0,,,,,
+1726100400000,0.000228,0.000228,0.0002266,0.000227,41360.0,,,,,
+1726100700000,0.0002272,0.0002275,0.0002272,0.0002275,282.0,,,,,
+1726101000000,0.000227,0.0002271,0.0002268,0.0002268,151.0,,,,,
+1726101300000,0.0002267,0.0002267,0.0002264,0.0002264,1637.0,,,,,
+1726101600000,0.0002264,0.0002264,0.0002264,0.0002264,30.0,,,,,
+1726101900000,0.000227,0.000227,0.0002269,0.0002269,869.0,,,,,
+1726102200000,0.0002269,0.0002271,0.0002269,0.000227,5012.0,,,,,
+1726102500000,0.0002271,0.0002271,0.0002271,0.0002271,526.0,,,,,
+1726102800000,0.0002273,0.0002273,0.0002273,0.0002273,18.0,,,,,
+1726103100000,0.0002274,0.0002274,0.0002274,0.0002274,18.0,,,,,
+1726103400000,0.0002275,0.0002276,0.0002275,0.0002276,111.0,,,,,
+1726103700000,0.0002277,0.000228,0.0002276,0.000228,916.0,,,,,
+1726104000000,0.000228,0.000228,0.000228,0.000228,0.0,,,,,
+1726104300000,0.0002277,0.0002277,0.0002275,0.0002277,6755.0,,,,,
+1726104600000,0.0002275,0.0002275,0.0002273,0.0002273,2239.0,,,,,
+1726104900000,0.0002273,0.0002273,0.0002273,0.0002273,86.0,,,,,
+1726105200000,0.0002273,0.0002273,0.0002273,0.0002273,0.0,,,,,
+1726105500000,0.0002273,0.0002273,0.0002272,0.0002272,5606.0,,,,,
+1726105800000,0.0002271,0.0002272,0.0002271,0.0002272,138.0,,,,,
+1726106100000,0.0002272,0.0002272,0.0002267,0.0002268,2487.0,,,,,
+1726106400000,0.0002266,0.0002266,0.0002257,0.0002262,7518.0,,,,,
+1726106700000,0.0002261,0.0002265,0.0002261,0.0002265,987.0,,,,,
+1726107000000,0.0002264,0.0002267,0.0002264,0.0002267,108.0,,,,,
+1726107300000,0.0002267,0.0002271,0.0002266,0.000227,844.0,,,,,
+1726107600000,0.000227,0.000227,0.000227,0.000227,2041.0,,,,,
+1726107900000,0.0002269,0.0002269,0.0002269,0.0002269,141.0,,,,,
+1726108200000,0.0002267,0.0002267,0.0002267,0.0002267,1831.0,,,,,
+1726108500000,0.0002267,0.0002267,0.0002267,0.0002267,0.0,,,,,
+1726108800000,0.0002262,0.0002262,0.0002262,0.0002262,7.0,,,,,
+1726109100000,0.0002262,0.0002264,0.0002262,0.0002264,1430.0,,,,,
+1726109400000,0.0002265,0.0002269,0.0002265,0.0002269,127.0,,,,,
+1726109700000,0.0002271,0.0002271,0.0002271,0.0002271,453.0,,,,,
+1726110000000,0.0002271,0.0002271,0.0002271,0.0002271,719.0,,,,,
+1726110300000,0.0002271,0.0002271,0.0002271,0.0002271,0.0,,,,,
+1726110600000,0.0002271,0.0002271,0.0002271,0.0002271,0.0,,,,,
+1726110900000,0.0002271,0.0002271,0.0002271,0.0002271,0.0,,,,,
+1726111200000,0.0002271,0.0002271,0.0002271,0.0002271,0.0,,,,,
+1726111500000,0.0002268,0.0002268,0.0002268,0.0002268,113.0,,,,,
+1726111800000,0.0002269,0.0002269,0.0002269,0.0002269,113.0,,,,,
+1726112100000,0.0002269,0.0002269,0.0002269,0.0002269,0.0,,,,,
+1726112400000,0.0002267,0.0002267,0.0002267,0.0002267,6443.0,,,,,
+1726112700000,0.0002267,0.0002267,0.0002267,0.0002267,0.0,,,,,
+1726113000000,0.0002267,0.0002267,0.0002267,0.0002267,0.0,,,,,
+1726113300000,0.0002267,0.0002267,0.0002267,0.0002267,0.0,,,,,
+1726113600000,0.0002267,0.0002267,0.0002267,0.0002267,0.0,,,,,
+1726113900000,0.0002272,0.0002272,0.0002272,0.0002272,123.0,,,,,
+1726114200000,0.0002272,0.0002272,0.0002272,0.0002272,0.0,,,,,
+1726114500000,0.0002268,0.0002268,0.0002268,0.0002268,123.0,,,,,
+1726114800000,0.0002267,0.0002267,0.0002267,0.0002267,245.0,,,,,
+1726115100000,0.0002267,0.0002267,0.0002267,0.0002267,0.0,,,,,
+1726115400000,0.0002267,0.0002267,0.0002267,0.0002267,0.0,,,,,
+1726115700000,0.0002268,0.0002269,0.0002268,0.0002269,474.0,,,,,
+1726116000000,0.0002269,0.0002269,0.0002269,0.0002269,17.0,,,,,
+1726116300000,0.0002269,0.0002272,0.0002269,0.0002271,1983.0,,,,,
+1726116600000,0.0002271,0.0002271,0.0002271,0.0002271,0.0,,,,,
+1726116900000,0.0002271,0.0002271,0.0002271,0.0002271,147.0,,,,,
+1726117200000,0.0002271,0.0002271,0.0002271,0.0002271,123.0,,,,,
+1726117500000,0.0002271,0.0002271,0.0002271,0.0002271,20.0,,,,,
+1726117800000,0.0002271,0.0002271,0.0002271,0.0002271,0.0,,,,,
+1726118100000,0.0002271,0.0002271,0.0002271,0.0002271,0.0,,,,,
+1726118400000,0.0002271,0.0002271,0.0002271,0.0002271,0.0,,,,,
+1726118700000,0.0002267,0.0002267,0.0002267,0.0002267,92.0,,,,,
+1726119000000,0.0002271,0.0002276,0.0002271,0.0002276,12608.0,,,,,
+1726119300000,0.0002277,0.0002277,0.0002276,0.0002276,103.0,,,,,
+1726119600000,0.0002276,0.0002276,0.0002276,0.0002276,0.0,,,,,
+1726119900000,0.0002276,0.0002276,0.0002276,0.0002276,0.0,,,,,
+1726120200000,0.0002277,0.0002277,0.0002277,0.0002277,137.0,,,,,
+1726120500000,0.0002279,0.0002279,0.0002279,0.0002279,467.0,,,,,
+1726120800000,0.000228,0.000228,0.000228,0.000228,215.0,,,,,
+1726121100000,0.0002273,0.0002273,0.0002272,0.0002272,2178.0,,,,,
+1726121400000,0.0002272,0.0002272,0.0002272,0.0002272,0.0,,,,,
+1726121700000,0.0002272,0.0002272,0.0002272,0.0002272,0.0,,,,,
+1726122000000,0.0002272,0.0002272,0.0002272,0.0002272,1120.0,,,,,
+1726122300000,0.0002272,0.0002274,0.0002271,0.0002274,1257.0,,,,,
+1726122600000,0.000227,0.0002272,0.000227,0.0002272,445.0,,,,,
+1726122900000,0.0002274,0.0002281,0.0002274,0.0002279,16010.0,,,,,
+1726123200000,0.000228,0.000228,0.0002279,0.0002279,311.0,,,,,
+1726123500000,0.0002281,0.0002282,0.0002281,0.0002282,500.0,,,,,
+1726123800000,0.0002277,0.0002277,0.0002277,0.0002277,17.0,,,,,
+1726124100000,0.0002277,0.0002277,0.0002277,0.0002277,0.0,,,,,
+1726124400000,0.0002277,0.0002277,0.0002277,0.0002277,2141.0,,,,,
+1726124700000,0.0002277,0.0002277,0.0002277,0.0002277,0.0,,,,,
+1726125000000,0.0002277,0.0002277,0.0002277,0.0002277,0.0,,,,,
+1726125300000,0.0002277,0.0002277,0.0002277,0.0002277,0.0,,,,,
+1726125600000,0.000228,0.0002282,0.000228,0.0002282,306.0,,,,,
+1726125900000,0.0002281,0.0002281,0.0002281,0.0002281,26.0,,,,,
+1726126200000,0.000228,0.000228,0.0002278,0.0002278,183.0,,,,,
+1726126500000,0.0002281,0.0002281,0.0002281,0.0002281,123.0,,,,,
+1726126800000,0.0002282,0.0002283,0.0002282,0.0002283,240.0,,,,,
+1726127100000,0.0002283,0.0002284,0.0002283,0.0002284,242.0,,,,,
+1726127400000,0.0002283,0.0002283,0.0002283,0.0002283,150.0,,,,,
+1726127700000,0.0002282,0.0002282,0.0002282,0.0002282,457.0,,,,,
+1726128000000,0.000228,0.000228,0.000228,0.000228,155.0,,,,,
+1726128300000,0.000228,0.000228,0.000228,0.000228,0.0,,,,,
+1726128600000,0.000228,0.000228,0.000228,0.000228,0.0,,,,,
+1726128900000,0.0002276,0.0002276,0.0002276,0.0002276,7.0,,,,,
+1726129200000,0.0002276,0.0002276,0.0002276,0.0002276,0.0,,,,,
+1726129500000,0.0002275,0.0002275,0.0002274,0.0002274,1236.0,,,,,
+1726129800000,0.0002274,0.0002274,0.0002274,0.0002274,0.0,,,,,
+1726130100000,0.0002274,0.0002274,0.0002274,0.0002274,123.0,,,,,
+1726130400000,0.0002276,0.0002276,0.0002275,0.0002275,190.0,,,,,
+1726130700000,0.0002275,0.0002275,0.0002275,0.0002275,0.0,,,,,
+1726131000000,0.0002276,0.0002278,0.0002276,0.0002278,441.0,,,,,
+1726131300000,0.0002278,0.0002278,0.0002278,0.0002278,0.0,,,,,
+1726131600000,0.0002278,0.0002278,0.0002278,0.0002278,0.0,,,,,
+1726131900000,0.0002277,0.0002277,0.0002277,0.0002277,250.0,,,,,
+1726132200000,0.0002277,0.0002277,0.0002276,0.0002276,331.0,,,,,
+1726132500000,0.0002277,0.0002277,0.0002276,0.0002276,1815.0,,,,,
+1726132800000,0.0002278,0.0002278,0.0002278,0.0002278,179.0,,,,,
+1726133100000,0.0002276,0.0002276,0.0002276,0.0002276,16.0,,,,,
+1726133400000,0.0002278,0.000228,0.0002278,0.000228,3753.0,,,,,
+1726133700000,0.000228,0.0002287,0.000228,0.0002286,21617.0,,,,,
+1726134000000,0.0002286,0.0002286,0.0002286,0.0002286,1861.0,,,,,
+1726134300000,0.0002288,0.0002288,0.0002287,0.0002287,1235.0,,,,,
+1726134600000,0.0002288,0.000229,0.0002288,0.000229,570.0,,,,,
+1726134900000,0.0002291,0.0002293,0.0002291,0.0002291,1651.0,,,,,
+1726135200000,0.0002292,0.0002292,0.0002291,0.0002291,246.0,,,,,
+1726135500000,0.0002291,0.0002291,0.0002291,0.0002291,0.0,,,,,
+1726135800000,0.0002291,0.0002291,0.0002291,0.0002291,0.0,,,,,
+1726136100000,0.0002291,0.0002291,0.0002291,0.0002291,0.0,,,,,
+1726136400000,0.0002291,0.0002291,0.0002291,0.0002291,0.0,,,,,
+1726136700000,0.0002291,0.0002291,0.0002291,0.0002291,3825.0,,,,,
+1726137000000,0.0002292,0.0002292,0.0002292,0.0002292,1090.0,,,,,
+1726137300000,0.0002291,0.0002293,0.0002291,0.0002293,252.0,,,,,
+1726137600000,0.0002294,0.0002295,0.0002294,0.0002295,463.0,,,,,
+1726137900000,0.0002295,0.0002295,0.0002295,0.0002295,123.0,,,,,
+1726138200000,0.0002296,0.0002296,0.0002296,0.0002296,1105.0,,,,,
+1726138500000,0.0002295,0.0002295,0.0002295,0.0002295,1672.0,,,,,
+1726138800000,0.0002294,0.0002294,0.0002294,0.0002294,3825.0,,,,,
+1726139100000,0.0002294,0.0002294,0.0002294,0.0002294,0.0,,,,,
+1726139400000,0.0002294,0.0002296,0.0002294,0.0002296,3918.0,,,,,
+1726139700000,0.0002294,0.0002294,0.0002294,0.0002294,219.0,,,,,
+1726140000000,0.0002293,0.0002293,0.0002291,0.0002291,583.0,,,,,
+1726140300000,0.0002289,0.0002289,0.0002289,0.0002289,112.0,,,,,
+1726140600000,0.0002288,0.0002288,0.0002287,0.0002287,1940.0,,,,,
+1726140900000,0.0002287,0.0002287,0.0002287,0.0002287,71.0,,,,,
+1726141200000,0.0002287,0.0002287,0.0002287,0.0002287,0.0,,,,,
+1726141500000,0.0002287,0.0002287,0.0002287,0.0002287,0.0,,,,,
+1726141800000,0.0002285,0.0002285,0.0002285,0.0002285,75.0,,,,,
+1726142100000,0.0002285,0.0002285,0.0002285,0.0002285,0.0,,,,,
+1726142400000,0.0002288,0.000229,0.0002288,0.000229,761.0,,,,,
+1726142700000,0.0002288,0.0002288,0.0002288,0.0002288,39.0,,,,,
+1726143000000,0.0002288,0.0002288,0.0002288,0.0002288,0.0,,,,,
+1726143300000,0.0002287,0.0002287,0.0002286,0.0002286,395.0,,,,,
+1726143600000,0.0002284,0.0002284,0.0002284,0.0002284,27.0,,,,,
+1726143900000,0.0002286,0.0002286,0.0002286,0.0002286,212.0,,,,,
+1726144200000,0.0002283,0.0002283,0.0002283,0.0002283,5913.0,,,,,
+1726144500000,0.0002289,0.0002291,0.0002289,0.000229,5915.0,,,,,
+1726144800000,0.0002292,0.0002295,0.0002292,0.0002295,73.0,,,,,
+1726145100000,0.0002296,0.0002359,0.0002296,0.0002359,265405.0,,,,,
+1726145400000,0.000236,0.0002474,0.0002353,0.0002469,427699.0,,,,,
+1726145700000,0.0002472,0.0002509,0.000246,0.0002468,216536.0,,,,,
+1726146000000,0.0002464,0.0002481,0.0002427,0.0002441,68526.0,sell,0.00024407,1252.3869032616565,184538,0.019233801864392896
+1726146300000,0.0002436,0.0002449,0.0002415,0.0002426,35240.0,,,,,
+1726146600000,0.0002428,0.0002428,0.0002404,0.000241,37912.0,,,,,
+1726146900000,0.0002408,0.0002425,0.00024,0.0002422,8200.0,,,,,
+1726147200000,0.0002424,0.000243,0.0002413,0.0002417,19270.0,,,,,
+1726147500000,0.0002421,0.0002422,0.000241,0.0002421,4544.0,,,,,
+1726147800000,0.0002421,0.0002452,0.0002421,0.0002436,23816.0,,,,,
+1726148100000,0.000244,0.000244,0.0002425,0.0002428,5344.0,,,,,
+1726148400000,0.0002425,0.0002431,0.0002422,0.0002431,8231.0,,,,,
+1726148700000,0.0002428,0.0002429,0.0002422,0.0002429,8040.0,,,,,
+1726149000000,0.0002428,0.0002436,0.0002427,0.0002434,2247.0,,,,,
+1726149300000,0.0002437,0.0002444,0.0002436,0.0002441,7345.0,,,,,
+1726149600000,0.0002437,0.0002442,0.0002437,0.0002439,1349.0,,,,,
+1726149900000,0.0002441,0.0002441,0.000243,0.0002432,3980.0,,,,,
+1726150200000,0.0002431,0.0002431,0.0002414,0.0002414,3651.0,,,,,
+1726150500000,0.0002415,0.0002415,0.0002405,0.0002411,22800.0,,,,,
+1726150800000,0.0002412,0.0002424,0.0002412,0.0002421,1625.0,,,,,
+1726151100000,0.000242,0.0002426,0.0002418,0.0002425,556.0,,,,,
+1726151400000,0.0002421,0.0002421,0.0002407,0.0002407,1457.0,,,,,
+1726151700000,0.0002408,0.0002417,0.0002408,0.0002416,5675.0,,,,,
+1726152000000,0.0002415,0.0002417,0.0002411,0.0002411,23251.0,,,,,
+1726152300000,0.0002411,0.0002414,0.0002409,0.0002409,2589.0,,,,,
+1726152600000,0.0002406,0.0002409,0.0002393,0.0002396,11735.0,,,,,
+1726152900000,0.00024,0.0002406,0.00024,0.0002406,2503.0,,,,,
+1726153200000,0.0002407,0.0002414,0.0002406,0.0002412,5894.0,,,,,
+1726153500000,0.0002408,0.0002413,0.0002408,0.0002411,1044.0,,,,,
+1726153800000,0.0002415,0.0002418,0.0002415,0.0002417,2968.0,,,,,
+1726154100000,0.0002415,0.0002416,0.0002414,0.0002414,3438.0,,,,,
+1726154400000,0.0002413,0.0002415,0.0002412,0.0002413,1724.0,,,,,
+1726154700000,0.0002411,0.0002411,0.0002404,0.000241,9190.0,,,,,
+1726155000000,0.0002407,0.0002408,0.0002394,0.0002397,30471.0,,,,,
+1726155300000,0.0002398,0.0002398,0.0002393,0.0002394,669.0,,,,,
+1726155600000,0.0002395,0.0002398,0.0002395,0.0002397,1573.0,,,,,
+1726155900000,0.0002398,0.0002398,0.0002394,0.0002394,877.0,,,,,
+1726156200000,0.0002397,0.0002397,0.0002396,0.0002397,2014.0,,,,,
+1726156500000,0.0002398,0.00024,0.0002398,0.0002399,2588.0,,,,,
+1726156800000,0.0002402,0.0002404,0.0002398,0.0002399,3808.0,,,,,
+1726157100000,0.0002399,0.0002399,0.0002398,0.0002398,158.0,,,,,
+1726157400000,0.0002396,0.0002396,0.0002392,0.0002392,241.0,,,,,
+1726157700000,0.0002391,0.0002391,0.0002387,0.0002387,1329.0,,,,,
+1726158000000,0.0002387,0.0002388,0.0002386,0.0002388,1721.0,,,,,
+1726158300000,0.0002386,0.0002389,0.0002383,0.0002384,18526.0,,,,,
+1726158600000,0.0002382,0.0002382,0.0002381,0.0002381,466.0,,,,,
+1726158900000,0.0002385,0.0002385,0.0002381,0.0002381,2454.0,,,,,
+1726159200000,0.0002385,0.0002385,0.0002379,0.0002379,1477.0,,,,,
+1726159500000,0.0002381,0.0002383,0.0002381,0.0002382,328.0,,,,,
+1726159800000,0.0002384,0.0002385,0.0002382,0.0002382,1001.0,,,,,
+1726160100000,0.0002383,0.0002383,0.0002382,0.0002383,326.0,,,,,
+1726160400000,0.0002384,0.000239,0.0002384,0.0002387,842.0,,,,,
+1726160700000,0.0002394,0.0002401,0.0002394,0.0002399,7108.0,,,,,
+1726161000000,0.00024,0.0002401,0.0002398,0.0002398,470.0,,,,,
+1726161300000,0.0002395,0.0002399,0.0002395,0.0002399,1103.0,,,,,
+1726161600000,0.0002395,0.0002398,0.0002393,0.0002395,4009.0,,,,,
+1726161900000,0.0002396,0.0002405,0.0002395,0.00024,4831.0,,,,,
+1726162200000,0.00024,0.0002403,0.00024,0.0002401,1432.0,,,,,
+1726162500000,0.0002399,0.00024,0.0002391,0.0002391,1238.0,,,,,
+1726162800000,0.000239,0.000239,0.0002387,0.0002389,7466.0,,,,,
+1726163100000,0.0002389,0.0002392,0.0002389,0.0002392,1129.0,,,,,
+1726163400000,0.0002393,0.0002396,0.0002393,0.0002396,881.0,,,,,
+1726163700000,0.0002397,0.0002397,0.0002393,0.0002393,2101.0,,,,,
+1726164000000,0.0002395,0.0002396,0.0002393,0.0002396,544.0,,,,,
+1726164300000,0.0002395,0.0002399,0.0002395,0.0002399,242.0,,,,,
+1726164600000,0.00024,0.0002401,0.0002397,0.0002397,399.0,,,,,
+1726164900000,0.0002397,0.0002397,0.0002391,0.0002391,236.0,,,,,
+1726165200000,0.000239,0.0002391,0.0002385,0.0002385,1224.0,,,,,
+1726165500000,0.0002384,0.0002384,0.000238,0.0002381,8260.0,,,,,
+1726165800000,0.0002382,0.0002383,0.0002378,0.0002378,1817.0,,,,,
+1726166100000,0.0002377,0.0002379,0.0002377,0.0002379,2718.0,,,,,
+1726166400000,0.000238,0.0002384,0.0002377,0.0002384,6413.0,,,,,
+1726166700000,0.0002383,0.0002383,0.0002379,0.0002381,1872.0,,,,,
+1726167000000,0.0002388,0.0002396,0.0002388,0.0002394,22612.0,,,,,
+1726167300000,0.0002391,0.0002395,0.0002388,0.0002395,1426.0,,,,,
+1726167600000,0.0002392,0.0002392,0.0002391,0.0002391,802.0,,,,,
+1726167900000,0.0002387,0.0002387,0.0002382,0.0002382,4393.0,,,,,
+1726168200000,0.0002383,0.0002384,0.0002382,0.0002382,2852.0,,,,,
+1726168500000,0.0002384,0.0002386,0.0002382,0.0002382,2153.0,,,,,
+1726168800000,0.0002386,0.0002386,0.0002385,0.0002385,746.0,,,,,
+1726169100000,0.0002386,0.0002386,0.0002386,0.0002386,148.0,,,,,
+1726169400000,0.0002388,0.0002388,0.0002386,0.0002388,512.0,,,,,
+1726169700000,0.0002388,0.000239,0.0002387,0.0002388,538.0,,,,,
+1726170000000,0.0002388,0.0002388,0.0002388,0.0002388,0.0,,,,,
+1726170300000,0.0002386,0.0002386,0.0002386,0.0002386,774.0,,,,,
+1726170600000,0.0002385,0.0002387,0.0002384,0.0002385,1472.0,,,,,
+1726170900000,0.0002384,0.0002388,0.0002384,0.0002386,573.0,,,,,
+1726171200000,0.0002387,0.0002387,0.0002387,0.0002387,196.0,,,,,
+1726171500000,0.0002388,0.0002389,0.0002387,0.0002387,1079.0,,,,,
+1726171800000,0.0002389,0.000239,0.0002389,0.000239,1150.0,,,,,
+1726172100000,0.0002392,0.0002392,0.0002392,0.0002392,122.0,,,,,
+1726172400000,0.0002392,0.0002392,0.0002392,0.0002392,0.0,,,,,
+1726172700000,0.0002388,0.0002388,0.0002387,0.0002387,1000.0,,,,,
+1726173000000,0.0002387,0.0002387,0.0002387,0.0002387,5004.0,,,,,
+1726173300000,0.0002392,0.0002392,0.0002392,0.0002392,22.0,,,,,
+1726173600000,0.0002393,0.0002393,0.0002393,0.0002393,1374.0,,,,,
+1726173900000,0.0002396,0.00024,0.0002396,0.0002399,2004.0,,,,,
+1726174200000,0.0002399,0.00024,0.0002397,0.0002397,16670.0,,,,,
+1726174500000,0.0002399,0.0002401,0.0002399,0.0002401,1287.0,,,,,
+1726174800000,0.0002402,0.0002404,0.0002401,0.0002401,4272.0,,,,,
+1726175100000,0.0002402,0.0002405,0.0002402,0.0002403,3486.0,,,,,
+1726175400000,0.0002406,0.0002411,0.0002406,0.0002411,507.0,,,,,
+1726175700000,0.0002412,0.0002413,0.000241,0.000241,1125.0,,,,,
+1726176000000,0.000241,0.000241,0.000241,0.000241,0.0,,,,,
+1726176300000,0.0002414,0.0002416,0.0002414,0.0002414,706.0,,,,,
+1726176600000,0.0002412,0.0002412,0.00024,0.0002406,32081.0,,,,,
+1726176900000,0.0002406,0.0002406,0.00024,0.00024,982.0,,,,,
+1726177200000,0.00024,0.0002404,0.00024,0.0002404,1141.0,,,,,
+1726177500000,0.0002401,0.0002402,0.0002401,0.0002402,276.0,,,,,
+1726177800000,0.0002403,0.0002404,0.0002403,0.0002404,162.0,,,,,
+1726178100000,0.0002404,0.0002404,0.0002404,0.0002404,6707.0,,,,,
+1726178400000,0.0002404,0.0002404,0.0002404,0.0002404,0.0,,,,,
+1726178700000,0.0002401,0.0002401,0.0002401,0.0002401,3529.0,,,,,
+1726179000000,0.0002399,0.0002399,0.0002399,0.0002399,93.0,,,,,
+1726179300000,0.0002399,0.0002399,0.0002399,0.0002399,158.0,,,,,
+1726179600000,0.0002398,0.0002398,0.0002398,0.0002398,527.0,,,,,
+1726179900000,0.0002397,0.0002397,0.0002396,0.0002396,720.0,,,,,
+1726180200000,0.0002396,0.0002396,0.0002393,0.0002393,214.0,,,,,
+1726180500000,0.0002391,0.0002391,0.0002388,0.0002389,1221.0,,,,,
+1726180800000,0.0002387,0.0002387,0.0002383,0.0002383,1690.0,,,,,
+1726181100000,0.0002383,0.0002383,0.0002377,0.0002383,12082.0,,,,,
+1726181400000,0.0002383,0.0002383,0.0002383,0.0002383,148.0,,,,,
+1726181700000,0.0002384,0.0002385,0.0002384,0.0002385,295.0,,,,,
+1726182000000,0.0002385,0.0002385,0.0002385,0.0002385,0.0,,,,,
+1726182300000,0.0002384,0.0002385,0.0002384,0.0002385,2145.0,,,,,
+1726182600000,0.0002385,0.0002385,0.0002384,0.0002384,1340.0,,,,,
+1726182900000,0.0002384,0.0002384,0.0002384,0.0002384,0.0,,,,,
+1726183200000,0.0002383,0.0002383,0.0002383,0.0002383,38.0,,,,,
+1726183500000,0.0002383,0.0002383,0.0002383,0.0002383,0.0,,,,,
+1726183800000,0.0002378,0.0002379,0.0002378,0.0002379,53.0,buy,0.00023805000000000012,711.5220873823592,708492,0.0
+1726184100000,0.0002377,0.0002377,0.0002377,0.0002377,613.0,,,,,
+1726184400000,0.0002376,0.0002376,0.0002376,0.0002376,273.0,,,,,
+1726184700000,0.0002376,0.0002376,0.0002376,0.0002376,21.0,,,,,
+1726185000000,0.0002376,0.0002376,0.0002376,0.0002376,0.0,,,,,
+1726185300000,0.0002376,0.0002376,0.0002376,0.0002376,0.0,,,,,
+1726185600000,0.0002383,0.0002384,0.0002376,0.0002376,1362.0,,,,,
+1726185900000,0.0002376,0.0002376,0.0002375,0.0002376,721.0,,,,,
+1726186200000,0.0002378,0.0002385,0.0002378,0.0002385,4953.0,,,,,
+1726186500000,0.0002384,0.0002384,0.0002383,0.0002383,2128.0,,,,,
+1726186800000,0.0002383,0.0002383,0.0002383,0.0002383,0.0,,,,,
+1726187100000,0.0002375,0.0002375,0.0002371,0.0002371,1543.0,,,,,
+1726187400000,0.000237,0.0002372,0.000237,0.0002372,73.0,,,,,
+1726187700000,0.0002371,0.0002371,0.0002371,0.0002371,51.0,,,,,
+1726188000000,0.0002371,0.0002371,0.0002371,0.0002371,0.0,,,,,
+1726188300000,0.0002371,0.0002371,0.0002371,0.0002371,149.0,,,,,
+1726188600000,0.0002369,0.0002369,0.0002369,0.0002369,329.0,,,,,
+1726188900000,0.0002368,0.0002368,0.0002368,0.0002368,195.0,,,,,
+1726189200000,0.0002369,0.000237,0.0002369,0.0002369,264.0,,,,,
+1726189500000,0.000237,0.000237,0.0002368,0.000237,4106.0,,,,,
+1726189800000,0.0002368,0.0002369,0.0002368,0.0002369,332.0,,,,,
+1726190100000,0.0002369,0.0002369,0.0002369,0.0002369,0.0,,,,,
+1726190400000,0.0002368,0.0002368,0.0002368,0.0002368,108.0,,,,,
+1726190700000,0.0002367,0.0002367,0.0002367,0.0002367,653.0,,,,,
+1726191000000,0.0002367,0.0002367,0.0002365,0.0002365,349.0,,,,,
+1726191300000,0.0002365,0.0002365,0.0002365,0.0002365,5.0,,,,,
+1726191600000,0.0002365,0.0002365,0.0002365,0.0002365,0.0,,,,,
+1726191900000,0.0002365,0.0002365,0.0002365,0.0002365,0.0,,,,,
+1726192200000,0.0002366,0.0002366,0.0002366,0.0002366,2266.0,,,,,
+1726192500000,0.0002365,0.0002367,0.0002365,0.0002367,1775.0,,,,,
+1726192800000,0.0002365,0.0002365,0.0002358,0.0002361,5453.0,,,,,
+1726193100000,0.0002364,0.0002364,0.0002362,0.0002362,313.0,,,,,
+1726193400000,0.0002362,0.0002362,0.0002361,0.0002362,1849.0,,,,,
+1726193700000,0.0002361,0.0002361,0.0002361,0.0002361,400.0,,,,,
+1726194000000,0.0002362,0.0002366,0.0002362,0.0002365,309.0,,,,,
+1726194300000,0.0002365,0.0002365,0.0002365,0.0002365,0.0,,,,,
+1726194600000,0.0002365,0.0002365,0.0002365,0.0002365,0.0,,,,,
+1726194900000,0.0002365,0.0002365,0.0002365,0.0002365,0.0,,,,,
+1726195200000,0.0002365,0.0002365,0.0002365,0.0002365,0.0,,,,,
+1726195500000,0.0002365,0.0002365,0.0002365,0.0002365,0.0,,,,,
+1726195800000,0.0002365,0.0002365,0.0002365,0.0002365,1605.0,,,,,
+1726196100000,0.0002367,0.0002369,0.0002367,0.0002368,1164.0,,,,,
+1726196400000,0.0002368,0.0002368,0.0002368,0.0002368,696.0,,,,,
+1726196700000,0.0002367,0.0002367,0.0002367,0.0002367,695.0,,,,,
+1726197000000,0.000237,0.000237,0.000237,0.000237,185.0,,,,,
+1726197300000,0.0002371,0.0002372,0.0002371,0.0002371,401.0,,,,,
+1726197600000,0.000237,0.0002372,0.000237,0.0002372,361.0,,,,,
+1726197900000,0.0002372,0.0002372,0.0002372,0.0002372,0.0,,,,,
+1726198200000,0.0002373,0.0002377,0.0002373,0.0002377,859.0,,,,,
+1726198500000,0.0002377,0.0002378,0.0002375,0.0002375,1052.0,,,,,
+1726198800000,0.0002375,0.0002375,0.0002375,0.0002375,0.0,,,,,
+1726199100000,0.0002375,0.0002385,0.0002375,0.0002381,3419.0,,,,,
+1726199400000,0.0002379,0.000238,0.0002378,0.0002378,5189.0,,,,,
+1726199700000,0.000238,0.000238,0.000238,0.000238,156.0,,,,,
+1726200000000,0.0002382,0.0002382,0.0002382,0.0002382,386.0,,,,,
+1726200300000,0.0002383,0.0002383,0.0002383,0.0002383,820.0,,,,,
+1726200600000,0.0002383,0.0002385,0.0002383,0.0002385,445.0,,,,,
+1726200900000,0.0002383,0.0002383,0.0002383,0.0002383,524.0,,,,,
+1726201200000,0.0002386,0.0002386,0.0002386,0.0002386,476.0,,,,,
+1726201500000,0.0002387,0.0002405,0.0002387,0.0002403,6388.0,,,,,
+1726201800000,0.0002406,0.0002406,0.0002406,0.0002406,89.0,,,,,
+1726202100000,0.0002409,0.0002423,0.0002409,0.0002419,9160.0,,,,,
+1726202400000,0.0002413,0.0002425,0.0002413,0.0002424,1436.0,,,,,
+1726202700000,0.0002422,0.0002422,0.0002416,0.0002416,305.0,,,,,
+1726203000000,0.0002415,0.0002436,0.0002415,0.0002433,31546.0,,,,,
+1726203300000,0.0002434,0.0002434,0.0002426,0.0002426,26825.0,,,,,
+1726203600000,0.0002424,0.0002424,0.0002421,0.0002421,466.0,sell,0.00024213,711.5220873823592,486524,0.0025586178083170505
+1726203900000,0.0002423,0.0002423,0.0002423,0.0002423,132.0,,,,,
+1726204200000,0.000243,0.0002436,0.000243,0.0002436,1044.0,,,,,
+1726204500000,0.0002432,0.0002432,0.0002429,0.0002429,987.0,,,,,
+1726204800000,0.0002426,0.0002426,0.0002426,0.0002426,301.0,,,,,
+1726205100000,0.0002431,0.0002431,0.0002431,0.0002431,194.0,,,,,
+1726205400000,0.0002429,0.0002429,0.0002429,0.0002429,280.0,,,,,
+1726205700000,0.0002425,0.0002425,0.000242,0.000242,920.0,,,,,
+1726206000000,0.0002421,0.0002421,0.0002421,0.0002421,124.0,,,,,
+1726206300000,0.0002419,0.0002419,0.0002419,0.0002419,153.0,,,,,
+1726206600000,0.0002418,0.0002419,0.0002417,0.0002419,524.0,,,,,
+1726206900000,0.0002419,0.0002419,0.0002419,0.0002419,0.0,,,,,
+1726207200000,0.0002421,0.0002421,0.0002419,0.0002419,638.0,,,,,
+1726207500000,0.0002426,0.0002432,0.0002426,0.000243,3384.0,,,,,
+1726207800000,0.000243,0.000243,0.000243,0.000243,32.0,,,,,
+1726208100000,0.0002431,0.0002431,0.000243,0.000243,300.0,,,,,
+1726208400000,0.0002429,0.0002434,0.0002428,0.0002434,4395.0,,,,,
+1726208700000,0.0002434,0.000244,0.0002434,0.0002436,2125.0,,,,,
+1726209000000,0.0002434,0.0002434,0.0002431,0.0002431,878.0,,,,,
+1726209300000,0.0002427,0.0002428,0.0002427,0.0002428,1533.0,,,,,
+1726209600000,0.000243,0.000243,0.0002426,0.0002428,4623.0,,,,,
+1726209900000,0.0002425,0.0002428,0.0002425,0.0002427,155.0,,,,,
+1726210200000,0.0002429,0.0002431,0.0002428,0.0002431,205.0,,,,,
+1726210500000,0.0002433,0.0002433,0.0002424,0.0002424,716.0,,,,,
+1726210800000,0.0002423,0.0002423,0.0002417,0.0002417,1377.0,,,,,
+1726211100000,0.0002416,0.0002416,0.0002409,0.0002409,2676.0,,,,,
+1726211400000,0.0002409,0.0002409,0.0002403,0.0002403,793.0,,,,,
+1726211700000,0.0002404,0.0002407,0.0002404,0.0002404,1159.0,,,,,
+1726212000000,0.0002402,0.0002402,0.00024,0.00024,3050.0,,,,,
+1726212300000,0.0002398,0.0002398,0.0002393,0.0002393,2709.0,buy,0.00023999999999999998,707.909317948275,508146,0.0
+1726212600000,0.0002392,0.0002394,0.000239,0.0002391,1091.0,,,,,
+1726212900000,0.0002392,0.0002397,0.0002392,0.0002397,458.0,,,,,
+1726213200000,0.0002397,0.0002397,0.0002397,0.0002397,0.0,,,,,
+1726213500000,0.00024,0.00024,0.00024,0.00024,9.0,,,,,
+1726213800000,0.0002402,0.0002402,0.0002401,0.0002402,697.0,,,,,
+1726214100000,0.00024,0.00024,0.00024,0.00024,717.0,,,,,
+1726214400000,0.0002404,0.0002405,0.0002404,0.0002405,142.0,,,,,
+1726214700000,0.0002405,0.0002405,0.0002404,0.0002404,161.0,,,,,
+1726215000000,0.0002408,0.0002408,0.0002408,0.0002408,72.0,,,,,
+1726215300000,0.0002407,0.0002411,0.0002407,0.0002411,208.0,,,,,
+1726215600000,0.0002412,0.0002414,0.0002404,0.0002409,53513.0,,,,,
+1726215900000,0.0002409,0.0002409,0.0002404,0.0002405,4403.0,,,,,
+1726216200000,0.0002405,0.0002406,0.0002405,0.0002406,2272.0,,,,,
+1726216500000,0.0002406,0.000241,0.0002406,0.0002409,1698.0,,,,,
+1726216800000,0.0002409,0.0002411,0.0002409,0.000241,1211.0,,,,,
+1726217100000,0.0002411,0.0002411,0.0002411,0.0002411,1812.0,,,,,
+1726217400000,0.0002415,0.0002421,0.0002415,0.0002421,2462.0,,,,,
+1726217700000,0.0002421,0.0002426,0.0002421,0.0002426,1023.0,,,,,
+1726218000000,0.0002426,0.0002426,0.0002421,0.0002421,13293.0,,,,,
+1726218300000,0.0002424,0.0002424,0.0002419,0.0002419,3465.0,,,,,
+1726218600000,0.0002418,0.0002418,0.0002416,0.0002416,486.0,,,,,
+1726218900000,0.0002413,0.0002413,0.0002403,0.0002407,3121.0,,,,,
+1726219200000,0.0002407,0.0002407,0.0002405,0.0002405,5574.0,,,,,
+1726219500000,0.0002403,0.0002404,0.0002403,0.0002403,507.0,,,,,
+1726219800000,0.0002402,0.0002405,0.0002402,0.0002405,2090.0,,,,,
+1726220100000,0.0002401,0.0002401,0.0002396,0.0002396,2142.0,,,,,
+1726220400000,0.00024,0.0002401,0.00024,0.0002401,202.0,,,,,
+1726220700000,0.0002401,0.0002401,0.0002398,0.0002398,5328.0,,,,,
+1726221000000,0.0002395,0.0002397,0.0002393,0.0002394,1480.0,,,,,
+1726221300000,0.0002395,0.0002395,0.0002393,0.0002393,4441.0,,,,,
+1726221600000,0.0002394,0.0002395,0.0002394,0.0002395,262.0,,,,,
+1726221900000,0.0002394,0.0002395,0.0002389,0.0002395,10382.0,,,,,
+1726222200000,0.0002393,0.0002394,0.0002393,0.0002394,1301.0,,,,,
+1726222500000,0.0002396,0.0002397,0.0002396,0.0002397,1306.0,,,,,
+1726222800000,0.0002397,0.0002397,0.0002393,0.0002393,9240.0,,,,,
+1726223100000,0.0002393,0.0002394,0.0002393,0.0002394,1943.0,,,,,
+1726223400000,0.0002394,0.0002396,0.0002394,0.0002396,729.0,,,,,
+1726223700000,0.0002397,0.0002399,0.0002397,0.0002398,1635.0,,,,,
+1726224000000,0.00024,0.0002403,0.00024,0.0002402,12684.0,,,,,
+1726224300000,0.0002401,0.0002401,0.0002398,0.0002398,3793.0,,,,,
+1726224600000,0.0002398,0.0002399,0.0002396,0.0002396,1753.0,,,,,
+1726224900000,0.0002395,0.0002395,0.0002386,0.0002387,3500.0,,,,,
+1726225200000,0.0002388,0.000239,0.0002387,0.000239,3269.0,,,,,
+1726225500000,0.0002393,0.0002395,0.0002393,0.0002393,4562.0,,,,,
+1726225800000,0.0002386,0.0002386,0.0002384,0.0002384,787.0,,,,,
+1726226100000,0.0002383,0.0002384,0.0002381,0.0002384,3222.0,,,,,
+1726226400000,0.0002388,0.0002389,0.0002388,0.0002388,2517.0,,,,,
+1726226700000,0.0002388,0.0002392,0.0002388,0.0002392,7631.0,,,,,
+1726227000000,0.0002395,0.0002396,0.0002392,0.0002393,3321.0,,,,,
+1726227300000,0.0002392,0.0002392,0.0002388,0.0002388,4176.0,,,,,
+1726227600000,0.000239,0.000239,0.000239,0.000239,265.0,,,,,
+1726227900000,0.000239,0.000239,0.000239,0.000239,4301.0,,,,,
+1726228200000,0.000239,0.0002391,0.0002387,0.0002391,4516.0,,,,,
+1726228500000,0.0002388,0.0002389,0.0002388,0.0002389,273.0,,,,,
+1726228800000,0.000239,0.000239,0.000239,0.000239,223.0,,,,,
+1726229100000,0.0002389,0.0002389,0.0002389,0.0002389,208.0,,,,,
+1726229400000,0.0002386,0.0002391,0.0002386,0.0002391,1953.0,,,,,
+1726229700000,0.0002394,0.00024,0.0002394,0.00024,623.0,,,,,
+1726230000000,0.0002399,0.0002406,0.0002399,0.0002406,4961.0,,,,,
+1726230300000,0.0002407,0.0002409,0.0002407,0.0002409,440.0,,,,,
+1726230600000,0.000241,0.0002411,0.000241,0.0002411,97.0,,,,,
+1726230900000,0.0002404,0.0002412,0.0002404,0.0002412,515.0,,,,,
+1726231200000,0.0002411,0.0002412,0.0002411,0.0002412,306.0,,,,,
+1726231500000,0.000241,0.000241,0.000241,0.000241,45.0,,,,,
+1726231800000,0.0002411,0.0002424,0.0002411,0.0002421,9371.0,,,,,
+1726232100000,0.000242,0.0002425,0.0002417,0.0002424,20775.0,,,,,
+1726232400000,0.0002423,0.0002425,0.0002419,0.0002419,2512.0,,,,,
+1726232700000,0.0002417,0.0002435,0.0002415,0.000243,3441355.0,,,,,
+1726233000000,0.000243,0.0002432,0.0002419,0.0002419,743039.0,,,,,
+1726233300000,0.0002419,0.0002428,0.0002419,0.0002426,3728.0,,,,,
+1726233600000,0.0002425,0.0002426,0.0002419,0.000242,430.0,,,,,
+1726233900000,0.0002419,0.0002419,0.0002413,0.0002413,7753.0,,,,,
+1726234200000,0.0002415,0.0002417,0.0002411,0.0002417,11238.0,,,,,
+1726234500000,0.0002417,0.000242,0.0002417,0.000242,193.0,,,,,
+1726234800000,0.0002411,0.0002411,0.0002408,0.0002408,169.0,,,,,
+1726235100000,0.0002405,0.000241,0.0002405,0.000241,547.0,,,,,
+1726235400000,0.0002416,0.0002419,0.0002416,0.0002418,7266.0,,,,,
+1726235700000,0.0002418,0.0002419,0.0002415,0.0002415,7531.0,,,,,
+1726236000000,0.0002415,0.0002418,0.0002414,0.0002418,199.0,,,,,
+1726236300000,0.0002417,0.0002417,0.0002404,0.0002404,2627.0,,,,,
+1726236600000,0.0002405,0.0002406,0.0002403,0.0002403,14107.0,,,,,
+1726236900000,0.0002403,0.0002403,0.0002401,0.0002403,1298.0,,,,,
+1726237200000,0.0002407,0.0002407,0.0002407,0.0002407,28.0,,,,,
+1726237500000,0.0002405,0.0002411,0.0002404,0.000241,1673.0,,,,,
+1726237800000,0.0002411,0.0002424,0.0002411,0.0002424,39273.0,,,,,
+1726238100000,0.0002423,0.0002423,0.0002411,0.0002411,3621.0,,,,,
+1726238400000,0.000241,0.0002411,0.0002406,0.0002408,13597.0,,,,,
+1726238700000,0.0002406,0.0002413,0.0002405,0.0002412,1259.0,,,,,
+1726239000000,0.0002414,0.0002414,0.0002414,0.0002414,13.0,,,,,
+1726239300000,0.0002404,0.0002406,0.00024,0.0002406,8957.0,,,,,
+1726239600000,0.0002407,0.0002408,0.0002407,0.0002408,1955.0,,,,,
+1726239900000,0.0002402,0.0002405,0.0002402,0.0002404,2620.0,,,,,
+1726240200000,0.0002403,0.0002403,0.0002398,0.0002401,1298.0,,,,,
+1726240500000,0.0002401,0.0002401,0.0002401,0.0002401,0.0,,,,,
+1726240800000,0.0002401,0.0002401,0.0002391,0.0002392,3761.0,,,,,
+1726241100000,0.000239,0.000239,0.0002379,0.0002383,7421.0,,,,,
+1726241400000,0.0002378,0.0002378,0.000237,0.000237,4638.0,,,,,
+1726241700000,0.0002369,0.0002392,0.0002368,0.0002392,12505.0,,,,,
+1726242000000,0.0002389,0.000239,0.0002382,0.0002389,1831.0,,,,,
+1726242300000,0.0002383,0.0002383,0.0002377,0.0002378,4807.0,,,,,
+1726242600000,0.0002376,0.0002377,0.0002374,0.0002374,2025.0,,,,,
+1726242900000,0.0002374,0.0002374,0.000237,0.0002371,4103.0,,,,,
+1726243200000,0.000237,0.0002373,0.0002369,0.0002371,1546.0,,,,,
+1726243500000,0.0002373,0.0002374,0.0002361,0.0002366,14892.0,buy,0.00023675,732.2249216076391,614577,0.0
+1726243800000,0.0002366,0.0002366,0.0002364,0.0002364,1014.0,,,,,
+1726244100000,0.0002363,0.0002364,0.0002362,0.0002362,12500.0,,,,,
+1726244400000,0.000236,0.0002363,0.0002359,0.0002361,1473.0,,,,,
+1726244700000,0.0002364,0.0002365,0.0002364,0.0002364,464.0,,,,,
+1726245000000,0.0002365,0.0002368,0.0002365,0.0002368,173.0,,,,,
+1726245300000,0.000237,0.0002371,0.0002368,0.0002369,2128.0,,,,,
+1726245600000,0.0002369,0.0002373,0.0002369,0.0002373,3581.0,,,,,
+1726245900000,0.0002373,0.0002377,0.0002373,0.0002376,2964.0,,,,,
+1726246200000,0.0002376,0.0002376,0.0002367,0.0002367,58.0,,,,,
+1726246500000,0.0002367,0.0002367,0.0002367,0.0002367,3013.0,,,,,
+1726246800000,0.0002367,0.0002367,0.0002363,0.0002363,4610.0,,,,,
+1726247100000,0.0002362,0.0002366,0.0002361,0.0002366,5877.0,,,,,
+1726247400000,0.0002366,0.0002367,0.0002365,0.0002365,4392.0,,,,,
+1726247700000,0.0002362,0.0002363,0.0002357,0.0002358,17711.0,,,,,
+1726248000000,0.0002359,0.0002361,0.0002359,0.0002361,6798.0,,,,,
+1726248300000,0.000236,0.000236,0.0002358,0.0002358,4368.0,,,,,
+1726248600000,0.0002358,0.0002359,0.0002358,0.0002359,3443.0,,,,,
+1726248900000,0.0002357,0.0002357,0.0002353,0.0002353,767.0,,,,,
+1726249200000,0.0002355,0.0002355,0.0002349,0.0002349,1690.0,,,,,
+1726249500000,0.0002349,0.0002349,0.0002342,0.0002345,11673.0,,,,,
+1726249800000,0.0002347,0.0002355,0.0002347,0.0002351,12614.0,,,,,
+1726250100000,0.0002353,0.0002355,0.0002353,0.0002355,810.0,,,,,
+1726250400000,0.0002355,0.0002356,0.0002354,0.0002356,18396.0,,,,,
+1726250700000,0.0002356,0.0002358,0.0002354,0.0002358,2867.0,,,,,
+1726251000000,0.0002359,0.000236,0.0002359,0.000236,1534.0,,,,,
+1726251300000,0.0002359,0.0002359,0.0002359,0.0002359,276.0,,,,,
+1726251600000,0.0002355,0.0002357,0.0002354,0.0002356,4244.0,,,,,
+1726251900000,0.0002356,0.0002356,0.0002355,0.0002355,3502.0,,,,,
+1726252200000,0.0002353,0.0002353,0.0002342,0.0002343,6298.0,,,,,
+1726252500000,0.0002341,0.0002343,0.0002338,0.0002342,3712.0,,,,,
+1726252800000,0.0002341,0.0002343,0.0002341,0.0002342,506.0,,,,,
+1726253100000,0.0002344,0.0002345,0.0002344,0.0002344,3807.0,,,,,
+1726253400000,0.000235,0.0002352,0.000235,0.0002352,2460.0,,,,,
+1726253700000,0.0002352,0.0002352,0.0002352,0.0002352,0.0,,,,,
+1726254000000,0.0002349,0.0002349,0.0002349,0.0002349,1319.0,,,,,
+1726254300000,0.0002348,0.0002348,0.0002347,0.0002347,2435.0,,,,,
+1726254600000,0.0002347,0.0002347,0.0002347,0.0002347,5000.0,,,,,
+1726254900000,0.0002345,0.0002347,0.0002345,0.0002347,1751.0,,,,,
+1726255200000,0.0002346,0.0002346,0.0002346,0.0002346,426.0,,,,,
+1726255500000,0.0002346,0.0002348,0.0002346,0.0002348,279.0,,,,,
+1726255800000,0.0002346,0.0002346,0.0002344,0.0002344,8517.0,,,,,
+1726256100000,0.0002346,0.0002348,0.0002346,0.0002348,1872.0,,,,,
+1726256400000,0.0002347,0.000235,0.0002347,0.0002348,8724.0,,,,,
+1726256700000,0.0002346,0.0002346,0.0002346,0.0002346,329.0,,,,,
+1726257000000,0.0002349,0.000235,0.0002348,0.0002348,6949.0,,,,,
+1726257300000,0.0002348,0.0002348,0.0002346,0.0002348,2018.0,,,,,
+1726257600000,0.0002348,0.0002352,0.0002348,0.0002352,1893.0,,,,,
+1726257900000,0.0002351,0.0002358,0.0002351,0.0002358,627.0,,,,,
+1726258200000,0.0002356,0.0002358,0.0002356,0.0002358,2000.0,,,,,
+1726258500000,0.0002358,0.0002358,0.0002358,0.0002358,0.0,,,,,
+1726258800000,0.0002358,0.0002358,0.0002358,0.0002358,8.0,,,,,
+1726259100000,0.0002358,0.0002358,0.0002357,0.0002357,2098.0,,,,,
+1726259400000,0.0002359,0.0002359,0.0002357,0.0002357,1145.0,,,,,
+1726259700000,0.0002358,0.0002358,0.0002358,0.0002358,474.0,,,,,
+1726260000000,0.0002356,0.0002356,0.0002356,0.0002356,238.0,,,,,
+1726260300000,0.0002356,0.0002356,0.0002355,0.0002355,353.0,,,,,
+1726260600000,0.0002354,0.0002355,0.0002354,0.0002355,3708.0,,,,,
+1726260900000,0.0002353,0.0002354,0.0002353,0.0002354,977.0,,,,,
+1726261200000,0.0002354,0.0002354,0.0002354,0.0002354,0.0,,,,,
+1726261500000,0.0002354,0.0002355,0.0002354,0.0002355,603.0,,,,,
+1726261800000,0.0002351,0.0002351,0.0002346,0.0002348,8497.0,,,,,
+1726262100000,0.0002345,0.0002345,0.0002345,0.0002345,208.0,,,,,
+1726262400000,0.0002347,0.0002349,0.0002347,0.0002347,469.0,,,,,
+1726262700000,0.0002346,0.0002346,0.0002346,0.0002346,162.0,,,,,
+1726263000000,0.0002349,0.000235,0.0002338,0.0002339,4887.0,,,,,
+1726263300000,0.0002341,0.0002341,0.0002331,0.0002337,13409.0,,,,,
+1726263600000,0.0002335,0.0002335,0.0002335,0.0002335,120.0,,,,,
+1726263900000,0.0002342,0.0002342,0.0002341,0.0002341,352.0,,,,,
+1726264200000,0.0002341,0.0002341,0.000234,0.000234,779.0,,,,,
+1726264500000,0.0002341,0.0002341,0.0002341,0.0002341,1735.0,,,,,
+1726264800000,0.000234,0.000234,0.0002339,0.0002339,3143.0,,,,,
+1726265100000,0.0002343,0.0002343,0.0002343,0.0002343,227.0,,,,,
+1726265400000,0.0002344,0.0002345,0.0002344,0.0002344,3902.0,,,,,
+1726265700000,0.0002342,0.0002342,0.0002337,0.0002337,5892.0,,,,,
+1726266000000,0.0002338,0.0002338,0.0002338,0.0002338,21.0,,,,,
+1726266300000,0.0002339,0.0002342,0.0002339,0.0002342,4823.0,,,,,
+1726266600000,0.0002341,0.0002342,0.0002341,0.0002342,1532.0,,,,,
+1726266900000,0.0002342,0.0002343,0.0002341,0.0002341,405.0,,,,,
+1726267200000,0.0002339,0.0002339,0.0002339,0.0002339,320.0,,,,,
+1726267500000,0.0002339,0.0002339,0.0002339,0.0002339,0.0,,,,,
+1726267800000,0.0002338,0.0002339,0.0002338,0.0002339,3657.0,,,,,
+1726268100000,0.0002338,0.0002338,0.0002338,0.0002338,599.0,,,,,
+1726268400000,0.0002339,0.0002339,0.0002339,0.0002339,859.0,,,,,
+1726268700000,0.0002338,0.000234,0.0002335,0.0002335,1234.0,,,,,
+1726269000000,0.0002335,0.0002336,0.0002335,0.0002336,54.0,,,,,
+1726269300000,0.0002335,0.0002336,0.0002335,0.0002336,264.0,,,,,
+1726269600000,0.0002337,0.0002337,0.0002337,0.0002337,139.0,,,,,
+1726269900000,0.0002339,0.0002339,0.0002339,0.0002339,325.0,,,,,
+1726270200000,0.0002339,0.0002339,0.0002339,0.0002339,0.0,,,,,
+1726270500000,0.000234,0.000234,0.0002339,0.0002339,298.0,,,,,
+1726270800000,0.000234,0.0002342,0.000234,0.0002342,987.0,,,,,
+1726271100000,0.0002342,0.0002342,0.0002342,0.0002342,0.0,,,,,
+1726271400000,0.0002345,0.0002345,0.0002345,0.0002345,1805.0,,,,,
+1726271700000,0.0002346,0.0002349,0.0002346,0.0002349,701.0,,,,,
+1726272000000,0.0002347,0.0002347,0.0002343,0.0002343,2498.0,,,,,
+1726272300000,0.0002344,0.0002345,0.0002342,0.0002342,6605.0,,,,,
+1726272600000,0.0002341,0.0002344,0.0002341,0.0002344,11756.0,,,,,
+1726272900000,0.0002345,0.0002349,0.0002345,0.0002348,7635.0,,,,,
+1726273200000,0.0002347,0.0002347,0.0002347,0.0002347,212.0,,,,,
+1726273500000,0.0002348,0.000235,0.0002348,0.000235,919.0,,,,,
+1726273800000,0.000235,0.000235,0.000235,0.000235,138.0,,,,,
+1726274100000,0.000235,0.000235,0.000235,0.000235,7992.0,,,,,
+1726274400000,0.000235,0.0002351,0.0002348,0.0002348,3137.0,,,,,
+1726274700000,0.0002348,0.0002348,0.0002348,0.0002348,0.0,,,,,
+1726275000000,0.0002352,0.0002352,0.0002352,0.0002352,6.0,,,,,
+1726275300000,0.0002353,0.0002353,0.0002353,0.0002353,2784.0,,,,,
+1726275600000,0.0002353,0.0002353,0.0002353,0.0002353,0.0,,,,,
+1726275900000,0.0002345,0.0002345,0.0002345,0.0002345,4960.0,,,,,
+1726276200000,0.0002345,0.0002346,0.0002345,0.0002346,304.0,,,,,
+1726276500000,0.0002351,0.0002351,0.0002351,0.0002351,139.0,,,,,
+1726276800000,0.0002352,0.0002352,0.0002352,0.0002352,211.0,,,,,
+1726277100000,0.0002352,0.0002352,0.0002352,0.0002352,6587.0,,,,,
+1726277400000,0.0002352,0.0002354,0.0002352,0.0002354,2925.0,,,,,
+1726277700000,0.0002355,0.0002357,0.0002355,0.0002355,1455.0,,,,,
+1726278000000,0.0002357,0.0002361,0.0002357,0.0002361,1156.0,,,,,
+1726278300000,0.0002362,0.0002362,0.0002362,0.0002362,172.0,,,,,
+1726278600000,0.0002363,0.0002365,0.0002363,0.0002365,23.0,,,,,
+1726278900000,0.0002366,0.0002366,0.0002364,0.0002365,6576.0,,,,,
+1726279200000,0.0002363,0.0002364,0.0002363,0.0002363,2439.0,,,,,
+1726279500000,0.0002363,0.0002363,0.0002363,0.0002363,276.0,,,,,
+1726279800000,0.0002362,0.0002362,0.0002362,0.0002362,1354.0,,,,,
+1726280100000,0.0002365,0.0002372,0.0002365,0.0002372,16778.0,,,,,
+1726280400000,0.0002373,0.0002375,0.0002372,0.0002372,18622.0,,,,,
+1726280700000,0.0002373,0.0002373,0.0002372,0.0002372,443.0,,,,,
+1726281000000,0.000237,0.0002371,0.0002369,0.000237,1048.0,,,,,
+1726281300000,0.0002369,0.0002369,0.0002367,0.0002368,4132.0,,,,,
+1726281600000,0.0002369,0.0002369,0.0002369,0.0002369,239.0,,,,,
+1726281900000,0.0002369,0.0002369,0.0002369,0.0002369,0.0,,,,,
+1726282200000,0.0002366,0.0002372,0.0002366,0.0002371,6456.0,,,,,
+1726282500000,0.0002375,0.0002376,0.0002375,0.0002376,1086.0,,,,,
+1726282800000,0.0002375,0.0002376,0.0002375,0.0002376,891.0,,,,,
+1726283100000,0.0002374,0.0002383,0.0002374,0.0002383,5749.0,,,,,
+1726283400000,0.0002384,0.0002388,0.0002384,0.0002384,7276.0,,,,,
+1726283700000,0.000238,0.0002381,0.000238,0.0002381,3387.0,,,,,
+1726284000000,0.0002381,0.0002381,0.0002379,0.0002379,2870.0,,,,,
+1726284300000,0.0002377,0.0002378,0.0002377,0.0002378,982.0,,,,,
+1726284600000,0.0002378,0.000238,0.0002378,0.0002378,10862.0,,,,,
+1726284900000,0.0002376,0.0002377,0.0002375,0.0002376,1550.0,,,,,
+1726285200000,0.0002376,0.0002376,0.0002372,0.0002372,9185.0,,,,,
+1726285500000,0.0002374,0.0002378,0.0002374,0.0002378,2352.0,,,,,
+1726285800000,0.0002379,0.0002379,0.0002378,0.0002378,5948.0,,,,,
+1726286100000,0.0002372,0.0002373,0.0002372,0.0002373,319.0,,,,,
+1726286400000,0.0002373,0.0002373,0.0002373,0.0002373,0.0,,,,,
+1726286700000,0.0002375,0.0002376,0.0002375,0.0002376,128.0,,,,,
+1726287000000,0.0002372,0.0002372,0.0002372,0.0002372,418.0,,,,,
+1726287300000,0.0002375,0.0002375,0.0002375,0.0002375,160.0,,,,,
+1726287600000,0.0002379,0.0002379,0.0002379,0.0002379,1332.0,,,,,
+1726287900000,0.0002378,0.0002378,0.0002378,0.0002378,530.0,,,,,
+1726288200000,0.0002376,0.0002377,0.0002376,0.0002377,1603.0,,,,,
+1726288500000,0.0002377,0.0002377,0.0002377,0.0002377,0.0,,,,,
+1726288800000,0.0002377,0.0002377,0.0002376,0.0002377,9496.0,,,,,
+1726289100000,0.0002375,0.0002375,0.0002375,0.0002375,161.0,,,,,
+1726289400000,0.0002376,0.0002377,0.0002376,0.0002376,1640.0,,,,,
+1726289700000,0.0002376,0.0002376,0.0002376,0.0002376,0.0,,,,,
+1726290000000,0.0002379,0.000238,0.0002379,0.000238,768.0,,,,,
+1726290300000,0.000238,0.0002382,0.000238,0.0002382,1137.0,,,,,
+1726290600000,0.0002386,0.0002389,0.0002386,0.0002389,10809.0,,,,,
+1726290900000,0.0002388,0.0002388,0.0002387,0.0002387,3437.0,,,,,
+1726291200000,0.000239,0.000239,0.000239,0.000239,109.0,,,,,
+1726291500000,0.000239,0.0002392,0.000239,0.0002392,1232.0,,,,,
+1726291800000,0.0002392,0.0002399,0.0002392,0.0002395,2049.0,,,,,
+1726292100000,0.0002393,0.0002393,0.0002393,0.0002393,668.0,,,,,
+1726292400000,0.0002392,0.0002392,0.000239,0.000239,840.0,,,,,
+1726292700000,0.0002391,0.0002391,0.000239,0.000239,616.0,,,,,
+1726293000000,0.000239,0.000239,0.000239,0.000239,20.0,,,,,
+1726293300000,0.0002389,0.0002389,0.0002387,0.0002388,350.0,sell,0.00023882,475.4702528459204,488492,0.000758104035245114
+1726293600000,0.000239,0.000239,0.0002384,0.0002386,1852.0,,,,,
+1726293900000,0.0002387,0.0002388,0.0002386,0.0002388,4352.0,,,,,
+1726294200000,0.0002388,0.0002388,0.0002388,0.0002388,0.0,,,,,
+1726294500000,0.0002388,0.0002388,0.0002388,0.0002388,0.0,,,,,
+1726294800000,0.0002388,0.0002388,0.0002388,0.0002388,0.0,,,,,
+1726295100000,0.0002388,0.0002388,0.0002388,0.0002388,0.0,,,,,
+1726295400000,0.0002386,0.0002386,0.0002383,0.0002383,687.0,,,,,
+1726295700000,0.0002382,0.0002382,0.0002378,0.0002378,157.0,,,,,
+1726296000000,0.000238,0.0002381,0.0002379,0.0002379,6076.0,,,,,
+1726296300000,0.0002377,0.0002377,0.0002375,0.0002375,1950.0,,,,,
+1726296600000,0.0002377,0.0002377,0.0002377,0.0002377,525.0,,,,,
+1726296900000,0.0002381,0.0002381,0.0002381,0.0002381,60.0,,,,,
+1726297200000,0.0002382,0.0002382,0.0002382,0.0002382,3034.0,,,,,
+1726297500000,0.0002383,0.0002383,0.0002383,0.0002383,37.0,,,,,
+1726297800000,0.0002384,0.0002384,0.0002384,0.0002384,137.0,,,,,
+1726298100000,0.0002384,0.0002384,0.0002384,0.0002384,105.0,,,,,
+1726298400000,0.0002384,0.0002384,0.0002384,0.0002384,0.0,,,,,
+1726298700000,0.0002384,0.0002384,0.0002384,0.0002384,18.0,,,,,
+1726299000000,0.0002382,0.0002382,0.0002382,0.0002382,159.0,,,,,
+1726299300000,0.000238,0.000238,0.0002377,0.0002377,2871.0,,,,,
+1726299600000,0.000238,0.0002384,0.000238,0.0002384,1854.0,,,,,
+1726299900000,0.0002385,0.0002386,0.0002385,0.0002386,7263.0,,,,,
+1726300200000,0.0002388,0.0002393,0.0002388,0.0002393,29069.0,,,,,
+1726300500000,0.0002393,0.0002394,0.0002393,0.0002394,2124.0,,,,,
+1726300800000,0.0002392,0.0002394,0.0002392,0.0002394,2714.0,,,,,
+1726301100000,0.0002391,0.0002393,0.0002391,0.0002393,435.0,,,,,
+1726301400000,0.0002393,0.0002393,0.0002391,0.0002391,4165.0,,,,,
+1726301700000,0.000239,0.0002392,0.000239,0.0002392,3783.0,,,,,
+1726302000000,0.0002391,0.0002396,0.0002391,0.0002396,5957.0,,,,,
+1726302300000,0.0002397,0.0002418,0.0002397,0.0002418,29791.0,,,,,
+1726302600000,0.0002418,0.0002418,0.0002405,0.0002407,31409.0,,,,,
+1726302900000,0.000241,0.0002415,0.0002407,0.0002415,8536.0,,,,,
+1726303200000,0.0002413,0.0002413,0.000241,0.0002411,11739.0,,,,,
+1726303500000,0.0002409,0.000241,0.0002408,0.0002409,6329.0,,,,,
+1726303800000,0.0002411,0.0002415,0.0002411,0.0002415,3640.0,,,,,
+1726304100000,0.0002413,0.0002416,0.0002411,0.0002416,10598.0,,,,,
+1726304400000,0.0002415,0.0002415,0.0002408,0.0002408,10807.0,,,,,
+1726304700000,0.0002408,0.000241,0.0002407,0.000241,11641.0,,,,,
+1726305000000,0.000241,0.0002418,0.000241,0.0002416,17001.0,,,,,
+1726305300000,0.0002417,0.0002431,0.0002417,0.0002429,11821.0,,,,,
+1726305600000,0.0002427,0.0002427,0.0002424,0.0002424,7629.0,,,,,
+1726305900000,0.0002424,0.0002424,0.000242,0.000242,2917.0,,,,,
+1726306200000,0.0002419,0.0002419,0.0002412,0.0002412,2494.0,,,,,
+1726306500000,0.0002411,0.0002416,0.0002411,0.0002416,5081.0,sell,0.00024135,166.72364416042203,841994,0.0007128748736555811
+1726306800000,0.0002412,0.0002412,0.0002409,0.0002412,896.0,,,,,
+1726307100000,0.0002415,0.0002417,0.0002414,0.0002414,10460.0,,,,,
+1726307400000,0.0002412,0.0002412,0.0002409,0.0002409,3233.0,,,,,
+1726307700000,0.0002405,0.0002407,0.0002405,0.0002405,2373.0,,,,,
+1726308000000,0.0002404,0.0002407,0.0002403,0.0002403,262.0,,,,,
+1726308300000,0.0002402,0.0002407,0.0002401,0.0002407,1134.0,,,,,
+1726308600000,0.0002405,0.0002405,0.0002402,0.0002403,2751.0,,,,,
+1726308900000,0.0002401,0.0002401,0.00024,0.00024,1438.0,,,,,
+1726309200000,0.00024,0.0002405,0.00024,0.0002405,5247.0,,,,,
+1726309500000,0.0002404,0.0002405,0.0002404,0.0002405,7064.0,,,,,
+1726309800000,0.0002405,0.0002411,0.0002405,0.0002411,2965.0,,,,,
+1726310100000,0.0002413,0.0002414,0.0002412,0.0002412,11472.0,,,,,
+1726310400000,0.0002408,0.0002409,0.0002408,0.0002409,1395.0,,,,,
+1726310700000,0.000241,0.0002412,0.000241,0.000241,2337.0,,,,,
+1726311000000,0.000241,0.0002411,0.0002408,0.0002411,6897.0,,,,,
+1726311300000,0.0002411,0.0002413,0.0002409,0.0002409,5579.0,,,,,
+1726311600000,0.0002408,0.0002409,0.0002408,0.0002409,5359.0,,,,,
+1726311900000,0.0002411,0.0002422,0.0002411,0.0002418,6608.0,,,,,
+1726312200000,0.0002421,0.000243,0.0002421,0.0002428,4158.0,,,,,
+1726312500000,0.0002427,0.0002437,0.0002426,0.0002433,12933.0,,,,,
+1726312800000,0.0002434,0.0002453,0.0002432,0.0002449,9465.0,,,,,
+1726313100000,0.0002448,0.0002448,0.0002412,0.0002431,151563.0,sell,0.00024245,518.1425614345643,607260,0.0013285433072866186
+1726313400000,0.0002432,0.0002436,0.000242,0.0002436,4972.0,,,,,
+1726313700000,0.0002434,0.0002444,0.0002434,0.0002443,8082.0,,,,,
+1726314000000,0.0002445,0.0002451,0.0002441,0.000245,32895.0,,,,,
+1726314300000,0.0002451,0.0002456,0.0002442,0.0002445,6647.0,,,,,
+1726314600000,0.0002446,0.0002447,0.0002435,0.0002435,7355.0,,,,,
+1726314900000,0.0002436,0.0002437,0.0002428,0.0002428,7465.0,sell,0.00024281,181.68668916702998,896308,0.0004492612045502068
+1726315200000,0.0002432,0.0002432,0.0002414,0.0002417,5040.0,,,,,
+1726315500000,0.0002419,0.0002425,0.0002416,0.0002416,9694.0,,,,,
+1726315800000,0.0002415,0.000242,0.0002415,0.0002419,5810.0,,,,,
+1726316100000,0.0002417,0.0002424,0.0002417,0.0002419,6185.0,,,,,
+1726316400000,0.000242,0.0002436,0.000242,0.0002432,4203.0,,,,,
+1726316700000,0.0002433,0.0002436,0.0002427,0.000243,9918.0,,,,,
+1726317000000,0.0002432,0.0002432,0.0002427,0.0002431,8776.0,,,,,
+1726317300000,0.0002431,0.0002432,0.0002424,0.0002429,14988.0,,,,,
+1726317600000,0.0002429,0.0002429,0.0002424,0.0002428,4838.0,,,,,
+1726317900000,0.0002427,0.0002432,0.0002427,0.0002429,362.0,,,,,
+1726318200000,0.0002424,0.0002424,0.0002421,0.0002421,16490.0,,,,,
+1726318500000,0.0002421,0.0002421,0.0002415,0.0002419,59051.0,,,,,
+1726318800000,0.0002421,0.0002422,0.0002421,0.0002422,493.0,,,,,
+1726319100000,0.0002421,0.0002425,0.0002421,0.0002425,5119.0,,,,,
+1726319400000,0.0002425,0.0002429,0.0002425,0.0002429,4688.0,,,,,
+1726319700000,0.000243,0.0002435,0.000243,0.0002435,7970.0,,,,,
+1726320000000,0.0002433,0.0002433,0.0002429,0.0002432,2649.0,,,,,
+1726320300000,0.0002436,0.0002438,0.0002434,0.0002438,11649.0,,,,,
+1726320600000,0.0002438,0.000244,0.0002433,0.0002437,11821.0,,,,,
+1726320900000,0.0002435,0.0002435,0.0002434,0.0002435,8244.0,,,,,
+1726321200000,0.0002434,0.0002435,0.0002432,0.0002432,994.0,,,,,
+1726321500000,0.0002434,0.0002438,0.0002434,0.0002437,5739.0,,,,,
+1726321800000,0.0002438,0.0002441,0.0002433,0.0002433,5566.0,,,,,
+1726322100000,0.0002431,0.0002431,0.0002431,0.0002431,158.0,,,,,
+1726322400000,0.0002433,0.0002436,0.0002433,0.0002435,415.0,,,,,
+1726322700000,0.0002433,0.0002433,0.0002427,0.0002427,2820.0,,,,,
+1726323000000,0.0002429,0.000243,0.0002429,0.0002429,2255.0,,,,,
+1726323300000,0.0002429,0.0002431,0.0002428,0.000243,2654.0,,,,,
+1726323600000,0.0002428,0.0002429,0.0002425,0.0002425,1247.0,,,,,
+1726323900000,0.0002426,0.0002426,0.0002426,0.0002426,781.0,,,,,
+1726324200000,0.0002424,0.0002424,0.0002421,0.0002423,639.0,,,,,
+1726324500000,0.0002428,0.0002428,0.0002426,0.0002428,2978.0,,,,,
+1726324800000,0.0002423,0.0002423,0.0002422,0.0002422,1336.0,,,,,
+1726325100000,0.0002421,0.0002422,0.0002414,0.0002414,24894.0,,,,,
+1726325400000,0.0002413,0.0002417,0.0002413,0.0002416,1453.0,,,,,
+1726325700000,0.0002416,0.0002417,0.0002416,0.0002417,4621.0,,,,,
+1726326000000,0.0002415,0.0002415,0.0002412,0.0002413,2466.0,,,,,
+1726326300000,0.0002415,0.0002416,0.0002411,0.0002411,2581.0,,,,,
+1726326600000,0.0002411,0.0002411,0.0002411,0.0002411,0.0,,,,,
+1726326900000,0.0002417,0.0002419,0.0002417,0.0002419,1908.0,,,,,
+1726327200000,0.0002419,0.0002419,0.0002419,0.0002419,145.0,,,,,
+1726327500000,0.0002418,0.0002421,0.0002418,0.0002421,1529.0,,,,,
+1726327800000,0.0002424,0.0002424,0.0002424,0.0002424,248.0,,,,,
+1726328100000,0.0002424,0.0002424,0.0002424,0.0002424,0.0,,,,,
+1726328400000,0.0002421,0.0002424,0.0002421,0.0002424,653.0,,,,,
+1726328700000,0.0002423,0.0002423,0.0002422,0.0002422,755.0,,,,,
+1726329000000,0.0002423,0.0002426,0.0002421,0.0002426,5027.0,,,,,
+1726329300000,0.0002428,0.0002428,0.0002428,0.0002428,414.0,,,,,
+1726329600000,0.0002428,0.0002429,0.0002428,0.0002429,1141.0,,,,,
+1726329900000,0.000243,0.0002431,0.000243,0.0002431,1190.0,,,,,
+1726330200000,0.0002431,0.0002431,0.0002427,0.0002427,3011.0,,,,,
+1726330500000,0.0002428,0.0002428,0.0002425,0.0002425,4057.0,,,,,
+1726330800000,0.0002426,0.0002429,0.0002425,0.0002429,1488.0,,,,,
+1726331100000,0.0002431,0.0002436,0.0002431,0.0002436,1687.0,,,,,
+1726331400000,0.0002436,0.0002436,0.0002431,0.0002431,9319.0,,,,,
+1726331700000,0.0002432,0.0002432,0.0002431,0.0002431,4432.0,,,,,
+1726332000000,0.0002431,0.0002431,0.0002428,0.0002429,2227.0,,,,,
+1726332300000,0.000243,0.0002431,0.000243,0.0002431,1208.0,,,,,
+1726332600000,0.0002431,0.0002433,0.0002431,0.0002433,835.0,,,,,
+1726332900000,0.0002433,0.0002435,0.0002433,0.0002435,2825.0,,,,,
+1726333200000,0.0002438,0.0002438,0.0002435,0.0002436,4393.0,,,,,
+1726333500000,0.0002438,0.0002439,0.0002438,0.0002439,3568.0,,,,,
+1726333800000,0.000244,0.000244,0.0002436,0.0002436,1317.0,,,,,
+1726334100000,0.0002437,0.0002438,0.0002437,0.0002438,3402.0,,,,,
+1726334400000,0.0002438,0.0002438,0.0002438,0.0002438,808.0,,,,,
+1726334700000,0.0002438,0.0002438,0.0002438,0.0002438,0.0,,,,,
+1726335000000,0.000244,0.000244,0.000244,0.000244,196.0,,,,,
+1726335300000,0.0002441,0.0002445,0.0002441,0.0002443,11480.0,,,,,
+1726335600000,0.0002445,0.0002451,0.0002445,0.000245,4182.0,,,,,
+1726335900000,0.0002448,0.0002448,0.0002445,0.0002446,4164.0,,,,,
+1726336200000,0.0002447,0.0002447,0.0002443,0.0002443,2146.0,,,,,
+1726336500000,0.0002443,0.0002443,0.0002443,0.0002443,0.0,,,,,
+1726336800000,0.0002446,0.0002454,0.0002446,0.0002454,15468.0,,,,,
+1726337100000,0.0002454,0.0002471,0.000245,0.0002461,64278.0,,,,,
+1726337400000,0.000246,0.0002464,0.0002451,0.0002462,32211.0,,,,,
+1726337700000,0.0002463,0.0002467,0.0002463,0.0002467,3762.0,,,,,
+1726338000000,0.0002466,0.0002471,0.0002463,0.0002463,6856.0,,,,,
+1726338300000,0.0002464,0.0002468,0.0002464,0.0002468,990.0,,,,,
+1726338600000,0.0002467,0.0002467,0.0002461,0.0002461,488.0,,,,,
+1726338900000,0.0002462,0.0002462,0.0002458,0.0002459,1606.0,,,,,
+1726339200000,0.0002457,0.0002457,0.0002451,0.0002451,1614.0,sell,0.00024522,98.11109194797731,688066,0.0004773921304888045
+1726339500000,0.0002449,0.000245,0.0002448,0.000245,594.0,,,,,
+1726339800000,0.000245,0.000245,0.0002446,0.0002447,2002.0,,,,,
+1726340100000,0.000245,0.0002451,0.0002449,0.0002451,2425.0,,,,,
+1726340400000,0.0002451,0.0002453,0.0002451,0.0002453,122.0,,,,,
+1726340700000,0.0002452,0.0002452,0.0002452,0.0002452,347.0,,,,,
+1726341000000,0.0002456,0.0002456,0.0002455,0.0002455,486.0,,,,,
+1726341300000,0.000245,0.000245,0.0002449,0.0002449,173.0,,,,,
+1726341600000,0.0002452,0.0002452,0.0002452,0.0002452,157.0,,,,,
+1726341900000,0.0002453,0.0002458,0.0002453,0.0002458,2579.0,,,,,
+1726342200000,0.0002458,0.0002461,0.0002457,0.0002459,928.0,,,,,
+1726342500000,0.0002456,0.0002457,0.0002453,0.0002455,2934.0,,,,,
+1726342800000,0.000246,0.0002461,0.0002459,0.0002459,648.0,,,,,
+1726343100000,0.0002458,0.0002461,0.0002458,0.0002461,1564.0,,,,,
+1726343400000,0.0002455,0.0002455,0.0002455,0.0002455,651.0,,,,,
+1726343700000,0.0002455,0.0002455,0.0002451,0.0002451,221.0,,,,,
+1726344000000,0.0002457,0.0002457,0.0002454,0.0002454,1034.0,,,,,
+1726344300000,0.0002452,0.0002452,0.0002451,0.0002451,1056.0,,,,,
+1726344600000,0.0002452,0.0002453,0.0002452,0.0002453,3122.0,,,,,
+1726344900000,0.0002455,0.0002456,0.0002455,0.0002456,2849.0,,,,,
+1726345200000,0.0002455,0.0002455,0.0002451,0.0002453,1728.0,,,,,
+1726345500000,0.0002453,0.0002453,0.0002447,0.0002448,15432.0,,,,,
+1726345800000,0.000245,0.0002453,0.000245,0.0002453,2365.0,,,,,
+1726346100000,0.0002455,0.0002458,0.0002453,0.0002454,21876.0,,,,,
+1726346400000,0.0002454,0.0002456,0.0002454,0.0002455,695.0,,,,,
+1726346700000,0.0002455,0.0002455,0.0002455,0.0002455,0.0,,,,,
+1726347000000,0.0002455,0.0002455,0.000245,0.0002452,2213.0,,,,,
+1726347300000,0.0002451,0.0002451,0.0002451,0.0002451,115.0,,,,,
+1726347600000,0.000245,0.0002455,0.000245,0.0002454,2321.0,,,,,
+1726347900000,0.0002458,0.0002461,0.0002457,0.0002461,1604.0,,,,,
+1726348200000,0.000246,0.0002469,0.0002446,0.0002463,171086.0,,,,,
+1726348500000,0.0002463,0.0002463,0.0002457,0.0002457,2726.0,,,,,
+1726348800000,0.0002458,0.0002463,0.0002458,0.0002462,27446.0,,,,,
+1726349100000,0.0002464,0.0002467,0.0002462,0.0002462,24526.0,,,,,
+1726349400000,0.0002465,0.0002468,0.0002465,0.0002467,2025.0,,,,,
+1726349700000,0.0002466,0.0002466,0.0002466,0.0002466,1211.0,,,,,
+1726350000000,0.0002467,0.0002467,0.0002466,0.0002466,687.0,,,,,
+1726350300000,0.0002464,0.0002468,0.0002464,0.0002468,391.0,,,,,
+1726350600000,0.0002466,0.0002466,0.0002464,0.0002465,12510.0,,,,,
+1726350900000,0.0002466,0.0002468,0.0002466,0.0002468,30102.0,,,,,
+1726351200000,0.0002468,0.0002473,0.0002464,0.0002473,32687.0,,,,,
+1726351500000,0.0002474,0.0002474,0.000247,0.000247,246.0,,,,,
+1726351800000,0.0002469,0.0002469,0.0002469,0.0002469,776.0,,,,,
+1726352100000,0.0002465,0.0002465,0.0002465,0.0002465,36.0,,,,,
+1726352400000,0.0002461,0.0002462,0.0002459,0.0002462,989.0,,,,,
+1726352700000,0.0002465,0.0002465,0.0002462,0.0002462,672.0,,,,,
+1726353000000,0.0002462,0.0002462,0.0002455,0.0002455,5071.0,,,,,
+1726353300000,0.0002456,0.0002456,0.0002455,0.0002455,378.0,,,,,
+1726353600000,0.0002454,0.0002454,0.0002454,0.0002454,209.0,,,,,
+1726353900000,0.0002455,0.0002456,0.0002455,0.0002455,202.0,,,,,
+1726354200000,0.0002459,0.0002461,0.0002459,0.0002461,580.0,,,,,
+1726354500000,0.0002465,0.0002466,0.0002465,0.0002466,1258.0,,,,,
+1726354800000,0.0002465,0.000247,0.0002465,0.000247,434.0,,,,,
+1726355100000,0.0002469,0.0002469,0.0002468,0.0002469,3611.0,,,,,
+1726355400000,0.0002468,0.0002469,0.0002468,0.0002469,143.0,,,,,
+1726355700000,0.000247,0.0002478,0.000247,0.0002478,6169.0,,,,,
+1726356000000,0.0002478,0.0002478,0.0002477,0.0002477,396.0,,,,,
+1726356300000,0.0002476,0.0002477,0.0002475,0.0002477,2963.0,,,,,
+1726356600000,0.0002477,0.0002477,0.0002473,0.0002474,6242.0,,,,,
+1726356900000,0.0002473,0.0002475,0.0002473,0.0002474,943.0,,,,,
+1726357200000,0.0002473,0.0002473,0.0002466,0.0002466,3343.0,,,,,
+1726357500000,0.0002465,0.0002465,0.0002464,0.0002465,149.0,,,,,
+1726357800000,0.0002466,0.0002466,0.0002466,0.0002466,2554.0,,,,,
+1726358100000,0.0002463,0.0002463,0.0002463,0.0002463,176.0,,,,,
+1726358400000,0.0002464,0.0002464,0.0002456,0.0002457,10683.0,,,,,
+1726358700000,0.0002456,0.0002456,0.0002451,0.0002452,2007.0,,,,,
+1726359000000,0.0002451,0.0002451,0.0002446,0.0002448,3286.0,,,,,
+1726359300000,0.0002449,0.0002449,0.0002448,0.0002448,347.0,,,,,
+1726359600000,0.0002449,0.0002452,0.0002449,0.0002452,1160.0,,,,,
+1726359900000,0.0002454,0.0002454,0.0002453,0.0002453,233.0,,,,,
+1726360200000,0.0002445,0.0002446,0.0002443,0.0002446,2722.0,,,,,
+1726360500000,0.0002451,0.0002451,0.0002451,0.0002451,984.0,,,,,
+1726360800000,0.0002452,0.0002452,0.0002451,0.0002451,900.0,,,,,
+1726361100000,0.000245,0.000245,0.000245,0.000245,397.0,,,,,
+1726361400000,0.0002449,0.0002449,0.0002449,0.0002449,1095.0,,,,,
+1726361700000,0.0002452,0.0002452,0.0002452,0.0002452,360.0,,,,,
+1726362000000,0.0002453,0.0002453,0.0002453,0.0002453,60.0,,,,,
+1726362300000,0.0002448,0.0002449,0.0002447,0.0002449,2010.0,,,,,
+1726362600000,0.0002446,0.0002446,0.0002442,0.0002442,3114.0,,,,,
+1726362900000,0.0002442,0.0002443,0.0002437,0.0002437,10307.0,buy,0.00024370000000000001,738.4480922013134,547195,0.0
+1726363200000,0.0002439,0.000244,0.0002438,0.0002439,3463.0,,,,,
+1726363500000,0.000244,0.0002443,0.000244,0.0002442,2111.0,,,,,
+1726363800000,0.0002442,0.0002443,0.0002442,0.0002443,1684.0,,,,,
+1726364100000,0.0002445,0.0002446,0.0002445,0.0002446,4725.0,,,,,
+1726364400000,0.0002448,0.0002448,0.0002447,0.0002448,1482.0,,,,,
+1726364700000,0.000245,0.000245,0.0002447,0.0002447,807.0,,,,,
+1726365000000,0.0002446,0.0002446,0.0002446,0.0002446,16.0,,,,,
+1726365300000,0.0002445,0.0002445,0.0002442,0.0002442,1052.0,,,,,
+1726365600000,0.0002444,0.0002444,0.0002444,0.0002444,337.0,,,,,
+1726365900000,0.0002442,0.0002443,0.0002442,0.0002443,4402.0,,,,,
+1726366200000,0.0002444,0.0002444,0.0002444,0.0002444,337.0,,,,,
+1726366500000,0.0002444,0.0002444,0.0002444,0.0002444,0.0,,,,,
+1726366800000,0.0002443,0.0002443,0.0002443,0.0002443,58.0,,,,,
+1726367100000,0.0002445,0.0002445,0.0002445,0.0002445,39.0,,,,,
+1726367400000,0.0002445,0.0002445,0.0002445,0.0002445,0.0,,,,,
+1726367700000,0.0002445,0.0002445,0.0002445,0.0002445,0.0,,,,,
+1726368000000,0.0002441,0.0002441,0.000244,0.000244,449.0,,,,,
+1726368300000,0.0002439,0.0002439,0.0002437,0.0002437,1028.0,,,,,
+1726368600000,0.0002438,0.0002438,0.0002435,0.0002435,571.0,,,,,
+1726368900000,0.0002435,0.0002435,0.0002435,0.0002435,0.0,,,,,
+1726369200000,0.0002437,0.0002437,0.0002435,0.0002436,254.0,,,,,
+1726369500000,0.0002436,0.0002436,0.0002434,0.0002434,703.0,,,,,
+1726369800000,0.0002433,0.0002433,0.0002431,0.0002431,1309.0,,,,,
+1726370100000,0.000243,0.0002431,0.0002428,0.0002431,9404.0,,,,,
+1726370400000,0.0002433,0.0002433,0.0002431,0.0002431,352.0,,,,,
+1726370700000,0.000243,0.000243,0.000243,0.000243,265.0,,,,,
+1726371000000,0.0002428,0.0002431,0.0002426,0.0002426,884.0,,,,,
+1726371300000,0.0002427,0.0002427,0.0002423,0.0002425,972.0,,,,,
+1726371600000,0.0002426,0.0002431,0.0002426,0.000243,938.0,,,,,
+1726371900000,0.0002428,0.0002429,0.0002427,0.0002429,1224.0,,,,,
+1726372200000,0.0002428,0.000243,0.0002428,0.000243,1166.0,,,,,
+1726372500000,0.000243,0.000243,0.000243,0.000243,553.0,,,,,
+1726372800000,0.0002429,0.0002429,0.0002426,0.0002426,5189.0,,,,,
+1726373100000,0.0002426,0.0002429,0.0002426,0.0002429,902.0,,,,,
+1726373400000,0.0002429,0.0002429,0.0002429,0.0002429,0.0,,,,,
+1726373700000,0.0002433,0.0002433,0.0002433,0.0002433,208.0,,,,,
+1726374000000,0.0002435,0.0002435,0.0002432,0.0002432,1353.0,,,,,
+1726374300000,0.0002435,0.0002435,0.0002435,0.0002435,122.0,,,,,
+1726374600000,0.0002435,0.0002435,0.0002435,0.0002435,695.0,,,,,
+1726374900000,0.0002429,0.000243,0.0002426,0.0002427,1535.0,,,,,
+1726375200000,0.0002428,0.0002428,0.0002426,0.0002428,1812.0,,,,,
+1726375500000,0.0002429,0.0002429,0.0002429,0.0002429,122.0,,,,,
+1726375800000,0.0002426,0.0002426,0.0002426,0.0002426,614.0,,,,,
+1726376100000,0.0002427,0.0002427,0.0002427,0.0002427,331.0,,,,,
+1726376400000,0.0002425,0.0002425,0.0002422,0.0002422,1180.0,,,,,
+1726376700000,0.0002424,0.0002425,0.0002424,0.0002425,507.0,,,,,
+1726377000000,0.0002426,0.0002426,0.0002426,0.0002426,388.0,,,,,
+1726377300000,0.0002426,0.0002431,0.0002426,0.0002431,274.0,,,,,
+1726377600000,0.0002432,0.0002432,0.0002432,0.0002432,48.0,,,,,
+1726377900000,0.0002433,0.0002435,0.0002432,0.0002432,562.0,,,,,
+1726378200000,0.0002431,0.0002432,0.0002431,0.0002432,2202.0,,,,,
+1726378500000,0.0002434,0.0002435,0.0002434,0.0002435,3581.0,,,,,
+1726378800000,0.0002434,0.0002434,0.0002432,0.0002432,3393.0,,,,,
+1726379100000,0.0002432,0.0002432,0.000243,0.0002431,593.0,,,,,
+1726379400000,0.0002431,0.0002431,0.000243,0.000243,370.0,,,,,
+1726379700000,0.000243,0.000243,0.000243,0.000243,0.0,,,,,
+1726380000000,0.0002429,0.000243,0.0002429,0.000243,138.0,,,,,
+1726380300000,0.000243,0.000243,0.0002429,0.0002429,428.0,,,,,
+1726380600000,0.0002431,0.0002431,0.0002431,0.0002431,576.0,,,,,
+1726380900000,0.0002431,0.0002433,0.0002431,0.0002433,3316.0,,,,,
+1726381200000,0.0002436,0.0002436,0.0002436,0.0002436,155.0,,,,,
+1726381500000,0.0002435,0.0002435,0.0002433,0.0002433,1157.0,,,,,
+1726381800000,0.0002431,0.0002431,0.0002431,0.0002431,137.0,,,,,
+1726382100000,0.0002435,0.0002438,0.0002435,0.0002438,20518.0,,,,,
+1726382400000,0.0002437,0.0002437,0.0002435,0.0002435,517.0,,,,,
+1726382700000,0.0002435,0.0002435,0.0002435,0.0002435,0.0,,,,,
+1726383000000,0.0002432,0.0002432,0.0002432,0.0002432,43.0,,,,,
+1726383300000,0.0002431,0.0002431,0.0002431,0.0002431,1176.0,,,,,
+1726383600000,0.000243,0.0002432,0.000243,0.0002432,204.0,,,,,
+1726383900000,0.0002432,0.0002432,0.0002432,0.0002432,0.0,,,,,
+1726384200000,0.0002428,0.0002428,0.0002428,0.0002428,42.0,,,,,
+1726384500000,0.0002428,0.0002428,0.0002428,0.0002428,0.0,,,,,
+1726384800000,0.000243,0.0002431,0.0002427,0.0002429,2365.0,,,,,
+1726385100000,0.0002428,0.0002429,0.0002428,0.0002429,338.0,,,,,
+1726385400000,0.0002428,0.0002428,0.0002428,0.0002428,915.0,,,,,
+1726385700000,0.000243,0.0002431,0.000243,0.0002431,215.0,,,,,
+1726386000000,0.0002432,0.0002432,0.0002432,0.0002432,119.0,,,,,
+1726386300000,0.0002432,0.0002433,0.0002432,0.0002433,1237.0,,,,,
+1726386600000,0.0002431,0.0002432,0.0002431,0.0002432,8578.0,,,,,
+1726386900000,0.0002431,0.0002431,0.000243,0.000243,2067.0,,,,,
+1726387200000,0.000243,0.000243,0.000243,0.000243,0.0,,,,,
+1726387500000,0.0002432,0.0002433,0.0002431,0.0002433,768.0,,,,,
+1726387800000,0.0002433,0.0002433,0.0002433,0.0002433,0.0,,,,,
+1726388100000,0.000244,0.000244,0.000244,0.000244,26.0,,,,,
+1726388400000,0.0002438,0.0002438,0.0002433,0.0002433,7788.0,,,,,
+1726388700000,0.0002434,0.0002434,0.0002432,0.0002432,2023.0,,,,,
+1726389000000,0.0002433,0.0002433,0.0002431,0.0002431,2294.0,,,,,
+1726389300000,0.0002432,0.0002432,0.0002427,0.0002427,1135.0,,,,,
+1726389600000,0.0002432,0.0002432,0.0002432,0.0002432,1082.0,,,,,
+1726389900000,0.0002429,0.0002429,0.0002428,0.0002428,902.0,,,,,
+1726390200000,0.0002429,0.0002432,0.0002429,0.0002432,1890.0,,,,,
+1726390500000,0.0002433,0.0002433,0.0002433,0.0002433,3471.0,,,,,
+1726390800000,0.0002435,0.0002435,0.0002435,0.0002435,354.0,,,,,
+1726391100000,0.0002433,0.0002434,0.0002433,0.0002434,2267.0,,,,,
+1726391400000,0.0002434,0.0002434,0.0002433,0.0002433,193.0,,,,,
+1726391700000,0.0002436,0.0002436,0.0002436,0.0002436,659.0,,,,,
+1726392000000,0.0002437,0.0002437,0.0002434,0.0002434,2258.0,,,,,
+1726392300000,0.0002432,0.0002432,0.0002432,0.0002432,84.0,,,,,
+1726392600000,0.0002433,0.0002434,0.0002433,0.0002434,392.0,,,,,
+1726392900000,0.0002435,0.0002436,0.0002434,0.0002434,995.0,,,,,
+1726393200000,0.0002434,0.0002434,0.0002432,0.0002434,12902.0,,,,,
+1726393500000,0.0002433,0.0002434,0.0002433,0.0002433,240.0,,,,,
+1726393800000,0.0002434,0.0002435,0.0002434,0.0002435,298.0,,,,,
+1726394100000,0.0002435,0.0002437,0.0002435,0.0002436,515.0,,,,,
+1726394400000,0.0002437,0.0002437,0.0002436,0.0002436,638.0,,,,,
+1726394700000,0.0002435,0.0002435,0.0002435,0.0002435,8737.0,,,,,
+1726395000000,0.0002438,0.000244,0.0002438,0.000244,2454.0,,,,,
+1726395300000,0.000244,0.0002443,0.000244,0.0002442,939.0,,,,,
+1726395600000,0.000244,0.0002441,0.000244,0.0002441,217.0,,,,,
+1726395900000,0.0002441,0.0002442,0.000244,0.000244,7427.0,,,,,
+1726396200000,0.000244,0.000244,0.0002438,0.0002439,238.0,,,,,
+1726396500000,0.0002437,0.0002437,0.0002434,0.0002434,2123.0,,,,,
+1726396800000,0.0002433,0.0002433,0.0002428,0.0002428,628.0,,,,,
+1726397100000,0.0002426,0.0002428,0.0002426,0.0002426,1665.0,,,,,
+1726397400000,0.0002425,0.0002428,0.0002424,0.0002424,314.0,,,,,
+1726397700000,0.0002425,0.0002425,0.0002425,0.0002425,51.0,,,,,
+1726398000000,0.0002424,0.0002424,0.0002424,0.0002424,118.0,,,,,
+1726398300000,0.0002426,0.0002426,0.0002426,0.0002426,128.0,,,,,
+1726398600000,0.0002425,0.0002427,0.0002425,0.0002427,414.0,,,,,
+1726398900000,0.0002425,0.0002425,0.0002425,0.0002425,127.0,,,,,
+1726399200000,0.0002425,0.0002425,0.0002425,0.0002425,50.0,,,,,
+1726399500000,0.0002425,0.0002425,0.0002425,0.0002425,0.0,,,,,
+1726399800000,0.0002422,0.0002422,0.0002418,0.0002418,1922.0,,,,,
+1726400100000,0.0002419,0.0002421,0.0002419,0.000242,345.0,,,,,
+1726400400000,0.0002419,0.0002421,0.0002419,0.0002421,452.0,,,,,
+1726400700000,0.0002423,0.0002423,0.0002423,0.0002423,17.0,,,,,
+1726401000000,0.0002424,0.0002425,0.0002423,0.0002423,60437.0,,,,,
+1726401300000,0.0002424,0.0002424,0.0002424,0.0002424,956.0,,,,,
+1726401600000,0.0002424,0.0002424,0.0002423,0.0002423,155.0,,,,,
+1726401900000,0.0002422,0.0002422,0.0002422,0.0002422,1777.0,,,,,
+1726402200000,0.0002422,0.0002422,0.0002422,0.0002422,1055.0,,,,,
+1726402500000,0.0002425,0.0002426,0.0002425,0.0002426,135.0,,,,,
+1726402800000,0.0002428,0.0002428,0.0002428,0.0002428,100.0,,,,,
+1726403100000,0.0002428,0.0002428,0.0002428,0.0002428,1012.0,,,,,
+1726403400000,0.0002428,0.0002428,0.0002427,0.0002427,2260.0,,,,,
+1726403700000,0.0002428,0.000243,0.0002428,0.000243,172.0,,,,,
+1726404000000,0.000243,0.000243,0.000243,0.000243,0.0,,,,,
+1726404300000,0.000243,0.000243,0.0002429,0.0002429,150.0,,,,,
+1726404600000,0.0002426,0.0002427,0.0002426,0.0002427,191.0,,,,,
+1726404900000,0.0002428,0.000243,0.0002428,0.000243,1370.0,,,,,
+1726405200000,0.000243,0.0002433,0.0002429,0.0002429,223.0,,,,,
+1726405500000,0.0002429,0.0002429,0.0002429,0.0002429,8.0,,,,,
+1726405800000,0.000243,0.0002433,0.000243,0.0002431,540.0,,,,,
+1726406100000,0.0002431,0.0002431,0.0002431,0.0002431,0.0,,,,,
+1726406400000,0.000243,0.0002432,0.000243,0.0002432,236.0,,,,,
+1726406700000,0.0002432,0.0002432,0.0002432,0.0002432,0.0,,,,,
+1726407000000,0.0002434,0.0002434,0.0002434,0.0002434,76.0,,,,,
+1726407300000,0.0002434,0.0002434,0.0002434,0.0002434,0.0,,,,,
+1726407600000,0.0002434,0.0002434,0.0002434,0.0002434,0.0,,,,,
+1726407900000,0.0002431,0.0002431,0.000243,0.000243,1127.0,,,,,
+1726408200000,0.0002435,0.0002436,0.0002435,0.0002436,101.0,,,,,
+1726408500000,0.0002433,0.0002433,0.0002433,0.0002433,157.0,,,,,
+1726408800000,0.0002433,0.0002433,0.0002433,0.0002433,71.0,,,,,
+1726409100000,0.0002434,0.0002434,0.0002434,0.0002434,196.0,,,,,
+1726409400000,0.0002438,0.0002438,0.0002436,0.0002436,1431.0,,,,,
+1726409700000,0.0002439,0.0002442,0.0002435,0.0002435,410.0,,,,,
+1726410000000,0.0002435,0.0002437,0.0002435,0.0002437,284.0,,,,,
+1726410300000,0.0002437,0.0002437,0.0002437,0.0002437,0.0,,,,,
+1726410600000,0.0002433,0.0002433,0.0002432,0.0002432,594.0,,,,,
+1726410900000,0.0002433,0.0002434,0.0002433,0.0002434,228.0,,,,,
+1726411200000,0.0002437,0.0002437,0.0002436,0.0002437,782.0,,,,,
+1726411500000,0.000244,0.0002442,0.000244,0.0002442,242.0,,,,,
+1726411800000,0.0002439,0.0002439,0.0002439,0.0002439,178.0,,,,,
+1726412100000,0.0002437,0.0002437,0.0002436,0.0002436,701.0,,,,,
+1726412400000,0.0002439,0.000244,0.0002439,0.000244,308.0,,,,,
+1726412700000,0.0002437,0.000244,0.0002437,0.000244,1032.0,,,,,
+1726413000000,0.000244,0.000244,0.000244,0.000244,151.0,,,,,
+1726413300000,0.0002443,0.0002443,0.0002442,0.0002442,798.0,,,,,
+1726413600000,0.0002442,0.0002442,0.0002441,0.0002441,1157.0,,,,,
+1726413900000,0.0002442,0.0002442,0.0002441,0.0002441,1900.0,,,,,
+1726414200000,0.0002444,0.0002444,0.0002443,0.0002443,3352.0,,,,,
+1726414500000,0.0002444,0.0002448,0.0002444,0.0002447,1066.0,,,,,
+1726414800000,0.0002444,0.0002444,0.0002444,0.0002444,162.0,,,,,
+1726415100000,0.000244,0.0002443,0.000244,0.0002443,244.0,,,,,
+1726415400000,0.0002442,0.0002444,0.0002441,0.0002444,277.0,,,,,
+1726415700000,0.0002444,0.0002444,0.0002444,0.0002444,425.0,,,,,
+1726416000000,0.0002444,0.0002444,0.0002444,0.0002444,0.0,,,,,
+1726416300000,0.0002447,0.0002447,0.0002447,0.0002447,19.0,,,,,
+1726416600000,0.0002446,0.0002447,0.0002446,0.0002446,147.0,,,,,
+1726416900000,0.0002445,0.0002445,0.0002445,0.0002445,18.0,,,,,
+1726417200000,0.0002448,0.0002448,0.0002448,0.0002448,124.0,,,,,
+1726417500000,0.0002447,0.0002447,0.0002447,0.0002447,111.0,,,,,
+1726417800000,0.0002446,0.0002447,0.0002445,0.0002447,541.0,,,,,
+1726418100000,0.0002447,0.0002447,0.0002444,0.0002444,3634.0,,,,,
+1726418400000,0.0002445,0.0002445,0.0002445,0.0002445,49.0,,,,,
+1726418700000,0.0002447,0.0002452,0.0002447,0.0002452,2760.0,,,,,
+1726419000000,0.0002451,0.0002452,0.000245,0.000245,1945.0,,,,,
+1726419300000,0.0002451,0.0002451,0.0002447,0.0002448,427.0,,,,,
+1726419600000,0.0002448,0.000245,0.0002448,0.000245,68.0,,,,,
+1726419900000,0.0002448,0.0002448,0.0002446,0.0002448,390.0,,,,,
+1726420200000,0.0002447,0.0002447,0.0002446,0.0002447,653.0,,,,,
+1726420500000,0.0002447,0.0002447,0.0002445,0.0002447,2069.0,,,,,
+1726420800000,0.000245,0.0002451,0.000245,0.000245,536.0,,,,,
+1726421100000,0.0002451,0.0002451,0.0002451,0.0002451,109.0,,,,,
+1726421400000,0.0002454,0.0002456,0.0002454,0.0002456,786.0,,,,,
+1726421700000,0.0002457,0.0002461,0.0002452,0.0002461,32364.0,,,,,
+1726422000000,0.0002462,0.0002465,0.0002462,0.0002465,1333.0,,,,,
+1726422300000,0.0002466,0.0002466,0.0002465,0.0002465,351.0,,,,,
+1726422600000,0.0002461,0.0002463,0.0002461,0.0002463,102.0,,,,,
+1726422900000,0.0002464,0.0002464,0.000246,0.0002461,2457.0,sell,0.00024603,479.5112686709229,323459,0.0008824302023970326
+1726423200000,0.0002461,0.0002463,0.0002461,0.0002462,485.0,,,,,
+1726423500000,0.0002462,0.0002462,0.0002462,0.0002462,180.0,,,,,
+1726423800000,0.0002461,0.0002462,0.0002461,0.0002462,33780.0,,,,,
+1726424100000,0.0002464,0.0002466,0.0002464,0.0002466,646.0,,,,,
+1726424400000,0.0002468,0.0002468,0.0002468,0.0002468,76.0,,,,,
+1726424700000,0.0002468,0.0002468,0.0002467,0.0002467,367.0,,,,,
+1726425000000,0.0002468,0.0002468,0.0002466,0.0002466,1572.0,,,,,
+1726425300000,0.0002465,0.0002465,0.0002465,0.0002465,157.0,,,,,
+1726425600000,0.0002465,0.0002474,0.0002465,0.0002472,23629.0,,,,,
+1726425900000,0.0002469,0.0002469,0.0002469,0.0002469,27.0,,,,,
+1726426200000,0.0002465,0.0002465,0.0002457,0.000246,10823.0,,,,,
+1726426500000,0.0002459,0.0002465,0.0002458,0.0002458,3672.0,sell,0.00024605,168.1406263594591,984504,0.0003394179161036498
+1726426800000,0.0002458,0.0002458,0.0002455,0.0002455,935.0,,,,,
+1726427100000,0.0002456,0.0002458,0.0002456,0.0002458,4700.0,,,,,
+1726427400000,0.000246,0.000246,0.000246,0.000246,215.0,,,,,
+1726427700000,0.0002461,0.0002461,0.000246,0.000246,270.0,,,,,
+1726428000000,0.000246,0.0002463,0.0002458,0.0002458,20785.0,,,,,
+1726428300000,0.0002463,0.0002464,0.0002463,0.0002463,854.0,,,,,
+1726428600000,0.0002463,0.0002463,0.0002463,0.0002463,0.0,,,,,
+1726428900000,0.0002458,0.0002458,0.0002458,0.0002458,200.0,,,,,
+1726429200000,0.0002456,0.0002457,0.0002456,0.0002456,161.0,,,,,
+1726429500000,0.0002458,0.0002458,0.0002457,0.0002458,12941.0,,,,,
+1726429800000,0.0002458,0.0002459,0.0002458,0.0002459,29632.0,,,,,
+1726430100000,0.000246,0.0002462,0.000246,0.0002462,91.0,,,,,
+1726430400000,0.0002463,0.0002463,0.0002457,0.000246,739.0,,,,,
+1726430700000,0.000246,0.0002461,0.0002459,0.0002461,6427.0,,,,,
+1726431000000,0.0002464,0.0002464,0.000246,0.0002462,10680.0,,,,,
+1726431300000,0.0002463,0.0002463,0.0002463,0.0002463,475.0,,,,,
+1726431600000,0.0002465,0.0002465,0.0002465,0.0002465,899.0,,,,,
+1726431900000,0.0002465,0.000247,0.0002465,0.000247,2424.0,,,,,
+1726432200000,0.000247,0.000247,0.0002465,0.0002466,5677.0,,,,,
+1726432500000,0.0002464,0.0002464,0.0002462,0.0002464,407.0,,,,,
+1726432800000,0.0002466,0.0002466,0.0002466,0.0002466,15.0,,,,,
+1726433100000,0.0002466,0.0002466,0.0002466,0.0002466,0.0,,,,,
+1726433400000,0.0002466,0.0002466,0.0002466,0.0002466,0.0,,,,,
+1726433700000,0.0002466,0.0002466,0.0002465,0.0002466,189.0,,,,,
+1726434000000,0.0002466,0.0002466,0.0002455,0.0002464,7159.0,,,,,
+1726434300000,0.0002463,0.0002463,0.0002457,0.0002463,3608.0,,,,,
+1726434600000,0.0002461,0.0002465,0.0002457,0.0002465,1153.0,,,,,
+1726434900000,0.0002464,0.0002465,0.0002463,0.0002463,11949.0,,,,,
+1726435200000,0.0002462,0.0002465,0.0002462,0.0002465,1461.0,,,,,
+1726435500000,0.0002465,0.0002466,0.0002464,0.0002466,3609.0,,,,,
+1726435800000,0.000247,0.0002471,0.000247,0.0002471,242.0,,,,,
+1726436100000,0.0002469,0.0002469,0.0002469,0.0002469,16.0,,,,,
+1726436400000,0.0002465,0.0002465,0.0002464,0.0002464,171.0,,,,,
+1726436700000,0.0002462,0.0002463,0.0002462,0.0002463,618.0,,,,,
+1726437000000,0.0002461,0.0002461,0.0002459,0.0002459,385.0,,,,,
+1726437300000,0.0002458,0.000246,0.0002458,0.000246,724.0,,,,,
+1726437600000,0.000246,0.0002461,0.0002458,0.0002459,521.0,,,,,
+1726437900000,0.0002461,0.0002461,0.0002459,0.0002459,346.0,,,,,
+1726438200000,0.0002459,0.000246,0.0002459,0.000246,165.0,,,,,
+1726438500000,0.000246,0.000246,0.000246,0.000246,417.0,,,,,
+1726438800000,0.0002461,0.0002461,0.0002461,0.0002461,833.0,,,,,
+1726439100000,0.0002461,0.0002461,0.0002461,0.0002461,0.0,,,,,
+1726439400000,0.0002461,0.0002461,0.0002461,0.0002461,0.0,,,,,
+1726439700000,0.0002461,0.0002461,0.0002461,0.0002461,0.0,,,,,
+1726440000000,0.000246,0.000246,0.0002458,0.0002458,1301.0,,,,,
+1726440300000,0.000246,0.000246,0.0002459,0.0002459,207.0,,,,,
+1726440600000,0.000246,0.000246,0.0002457,0.0002457,679.0,,,,,
+1726440900000,0.0002456,0.0002456,0.0002456,0.0002456,562.0,,,,,
+1726441200000,0.0002456,0.0002461,0.0002456,0.0002461,796.0,,,,,
+1726441500000,0.0002462,0.0002475,0.0002461,0.0002475,5330.0,,,,,
+1726441800000,0.0002473,0.0002493,0.0002472,0.0002473,14968.0,,,,,
+1726442100000,0.0002475,0.0002475,0.0002462,0.0002466,17374.0,,,,,
+1726442400000,0.0002468,0.000247,0.0002466,0.0002466,850.0,,,,,
+1726442700000,0.0002463,0.0002463,0.0002462,0.0002462,246.0,,,,,
+1726443000000,0.0002461,0.0002472,0.000245,0.0002464,15411.0,,,,,
+1726443300000,0.0002464,0.0002464,0.0002463,0.0002463,289.0,,,,,
+1726443600000,0.0002463,0.0002463,0.0002461,0.0002461,524.0,,,,,
+1726443900000,0.0002461,0.0002462,0.0002461,0.0002462,245.0,,,,,
+1726444200000,0.0002461,0.0002461,0.0002457,0.0002457,2043.0,,,,,
+1726444500000,0.0002464,0.0002464,0.0002464,0.0002464,258.0,,,,,
+1726444800000,0.0002465,0.0002467,0.0002465,0.0002467,1039.0,,,,,
+1726445100000,0.0002461,0.0002466,0.000246,0.0002466,4035.0,,,,,
+1726445400000,0.0002466,0.000247,0.0002466,0.0002468,6160.0,,,,,
+1726445700000,0.0002467,0.0002468,0.0002465,0.0002467,1409.0,,,,,
+1726446000000,0.0002465,0.0002465,0.0002452,0.0002452,4068.0,buy,0.0002455,760.1379867452277,776366,0.0
+1726446300000,0.0002453,0.000246,0.0002453,0.000246,737.0,,,,,
+1726446600000,0.0002463,0.0002469,0.0002463,0.0002468,2736.0,,,,,
+1726446900000,0.000247,0.0002474,0.0002469,0.0002474,3636.0,,,,,
+1726447200000,0.0002473,0.0002474,0.0002468,0.0002468,1065.0,,,,,
+1726447500000,0.0002465,0.0002465,0.0002463,0.0002464,3531.0,,,,,
+1726447800000,0.0002461,0.0002463,0.0002461,0.0002463,2229.0,,,,,
+1726448100000,0.0002464,0.0002464,0.0002464,0.0002464,126.0,,,,,
+1726448400000,0.0002471,0.0002472,0.000247,0.000247,1224.0,,,,,
+1726448700000,0.000247,0.000247,0.000247,0.000247,43.0,,,,,
+1726449000000,0.0002471,0.0002476,0.0002471,0.0002473,6708.0,,,,,
+1726449300000,0.0002475,0.0002477,0.0002469,0.000247,5244.0,,,,,
+1726449600000,0.0002469,0.0002472,0.0002467,0.0002471,3482.0,,,,,
+1726449900000,0.0002472,0.0002473,0.0002471,0.0002472,659.0,,,,,
+1726450200000,0.0002474,0.0002474,0.0002474,0.0002474,189.0,,,,,
+1726450500000,0.0002476,0.0002486,0.0002475,0.0002483,8620.0,,,,,
+1726450800000,0.0002482,0.0002482,0.0002474,0.0002476,3351.0,,,,,
+1726451100000,0.0002476,0.0002483,0.0002476,0.0002482,2149.0,,,,,
+1726451400000,0.0002486,0.0002488,0.000247,0.0002473,35375.0,,,,,
+1726451700000,0.0002471,0.0002471,0.0002471,0.0002471,154.0,,,,,
+1726452000000,0.0002469,0.0002473,0.0002468,0.0002473,5268.0,,,,,
+1726452300000,0.0002472,0.0002474,0.0002472,0.0002474,2671.0,,,,,
+1726452600000,0.0002477,0.0002477,0.0002474,0.0002476,445.0,,,,,
+1726452900000,0.0002476,0.0002477,0.0002472,0.0002472,1132.0,,,,,
+1726453200000,0.0002471,0.0002473,0.000247,0.000247,294.0,,,,,
+1726453500000,0.0002471,0.0002471,0.000247,0.000247,250.0,,,,,
+1726453800000,0.0002469,0.0002469,0.0002468,0.0002468,171.0,,,,,
+1726454100000,0.0002467,0.0002469,0.0002467,0.0002468,875.0,,,,,
+1726454400000,0.0002467,0.0002473,0.0002467,0.0002473,194.0,,,,,
+1726454700000,0.0002473,0.0002473,0.0002473,0.0002473,226.0,,,,,
+1726455000000,0.0002475,0.0002482,0.0002475,0.0002482,2822.0,,,,,
+1726455300000,0.0002484,0.0002487,0.0002479,0.0002479,2599.0,,,,,
+1726455600000,0.000248,0.000248,0.0002474,0.0002477,7102.0,,,,,
+1726455900000,0.0002476,0.0002477,0.0002476,0.0002477,330.0,,,,,
+1726456200000,0.0002477,0.0002477,0.0002476,0.0002476,586.0,,,,,
+1726456500000,0.0002478,0.0002478,0.0002477,0.0002477,88.0,,,,,
+1726456800000,0.0002477,0.0002477,0.0002477,0.0002477,0.0,,,,,
+1726457100000,0.0002477,0.000248,0.0002477,0.000248,1932.0,,,,,
+1726457400000,0.000248,0.000248,0.000248,0.000248,0.0,,,,,
+1726457700000,0.0002481,0.0002488,0.0002481,0.0002488,1608.0,,,,,
+1726458000000,0.0002487,0.0002492,0.0002487,0.0002489,706.0,,,,,
+1726458300000,0.0002491,0.0002492,0.0002489,0.000249,756.0,,,,,
+1726458600000,0.0002492,0.0002494,0.0002492,0.0002494,1355.0,,,,,
+1726458900000,0.0002492,0.0002497,0.0002492,0.0002495,1557.0,,,,,
+1726459200000,0.0002494,0.0002495,0.0002492,0.0002492,184.0,,,,,
+1726459500000,0.0002491,0.0002495,0.0002491,0.0002494,756.0,,,,,
+1726459800000,0.0002496,0.0002496,0.0002494,0.0002496,662.0,,,,,
+1726460100000,0.0002497,0.0002497,0.0002494,0.0002494,1178.0,,,,,
+1726460400000,0.0002497,0.0002499,0.0002496,0.0002496,2499.0,,,,,
+1726460700000,0.0002493,0.0002493,0.0002493,0.0002493,964.0,,,,,
diff --git a/backtests_csv/axintlf4.csv b/backtests_csv/axintlf4.csv
new file mode 100644
index 0000000000000000000000000000000000000000..32deb95d11f8aaf1864195e984cbb76fdc04d888
--- /dev/null
+++ b/backtests_csv/axintlf4.csv
@@ -0,0 +1,2081 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1730764800000,3.55e-06,3.55e-06,3.55e-06,3.55e-06,0.0,,,,,
+1730765100000,3.54e-06,3.54e-06,3.53e-06,3.53e-06,731.9,,,,,
+1730765400000,3.53e-06,3.53e-06,3.53e-06,3.53e-06,10597.2,,,,,
+1730765700000,3.53e-06,3.53e-06,3.53e-06,3.53e-06,8643.9,,,,,
+1730766000000,3.52e-06,3.52e-06,3.52e-06,3.52e-06,834.4,,,,,
+1730766300000,3.51e-06,3.55e-06,3.51e-06,3.55e-06,10232.3,,,,,
+1730766600000,3.56e-06,3.56e-06,3.54e-06,3.54e-06,6060.4,,,,,
+1730766900000,3.54e-06,3.54e-06,3.54e-06,3.54e-06,0.0,,,,,
+1730767200000,3.54e-06,3.54e-06,3.54e-06,3.54e-06,0.0,,,,,
+1730767500000,3.56e-06,3.56e-06,3.56e-06,3.56e-06,253.7,,,,,
+1730767800000,3.56e-06,3.56e-06,3.56e-06,3.56e-06,0.0,,,,,
+1730768100000,3.54e-06,3.54e-06,3.54e-06,3.54e-06,11155.6,,,,,
+1730768400000,3.57e-06,3.57e-06,3.57e-06,3.57e-06,1014.8,,,,,
+1730768700000,3.58e-06,3.6e-06,3.58e-06,3.6e-06,3408.3,,,,,
+1730769000000,3.59e-06,3.61e-06,3.59e-06,3.61e-06,3659.4,,,,,
+1730769300000,3.61e-06,3.61e-06,3.61e-06,3.61e-06,0.0,,,,,
+1730769600000,3.61e-06,3.61e-06,3.61e-06,3.61e-06,0.0,,,,,
+1730769900000,3.61e-06,3.61e-06,3.61e-06,3.61e-06,0.0,,,,,
+1730770200000,3.56e-06,3.59e-06,3.56e-06,3.58e-06,18026.1,,,,,
+1730770500000,3.58e-06,3.58e-06,3.58e-06,3.58e-06,0.0,,,,,
+1730770800000,3.55e-06,3.55e-06,3.55e-06,3.55e-06,2546.3,,,,,
+1730771100000,3.56e-06,3.57e-06,3.56e-06,3.57e-06,1966.7,,,,,
+1730771400000,3.57e-06,3.57e-06,3.57e-06,3.57e-06,0.0,,,,,
+1730771700000,3.57e-06,3.57e-06,3.57e-06,3.57e-06,0.0,,,,,
+1730772000000,3.56e-06,3.56e-06,3.56e-06,3.56e-06,5498.0,,,,,
+1730772300000,3.56e-06,3.56e-06,3.56e-06,3.56e-06,0.0,,,,,
+1730772600000,3.56e-06,3.56e-06,3.56e-06,3.56e-06,2595.1,,,,,
+1730772900000,3.56e-06,3.56e-06,3.56e-06,3.56e-06,0.0,,,,,
+1730773200000,3.56e-06,3.56e-06,3.56e-06,3.56e-06,0.0,,,,,
+1730773500000,3.56e-06,3.56e-06,3.56e-06,3.56e-06,0.0,,,,,
+1730773800000,3.55e-06,3.55e-06,3.55e-06,3.55e-06,291.2,,,,,
+1730774100000,3.55e-06,3.55e-06,3.55e-06,3.55e-06,1867.1,,,,,
+1730774400000,3.55e-06,3.55e-06,3.55e-06,3.55e-06,0.0,,,,,
+1730774700000,3.55e-06,3.55e-06,3.55e-06,3.55e-06,0.0,,,,,
+1730775000000,3.54e-06,3.54e-06,3.54e-06,3.54e-06,70.0,,,,,
+1730775300000,3.56e-06,3.56e-06,3.56e-06,3.56e-06,8325.5,,,,,
+1730775600000,3.56e-06,3.56e-06,3.56e-06,3.56e-06,0.0,,,,,
+1730775900000,3.56e-06,3.56e-06,3.56e-06,3.56e-06,0.0,,,,,
+1730776200000,3.56e-06,3.56e-06,3.56e-06,3.56e-06,0.0,,,,,
+1730776500000,3.56e-06,3.56e-06,3.56e-06,3.56e-06,0.0,,,,,
+1730776800000,3.56e-06,3.56e-06,3.56e-06,3.56e-06,0.0,,,,,
+1730777100000,3.56e-06,3.56e-06,3.56e-06,3.56e-06,0.0,,,,,
+1730777400000,3.56e-06,3.56e-06,3.56e-06,3.56e-06,0.0,,,,,
+1730777700000,3.56e-06,3.56e-06,3.56e-06,3.56e-06,0.0,,,,,
+1730778000000,3.56e-06,3.56e-06,3.56e-06,3.56e-06,0.0,,,,,
+1730778300000,3.56e-06,3.56e-06,3.56e-06,3.56e-06,0.0,,,,,
+1730778600000,3.57e-06,3.57e-06,3.57e-06,3.57e-06,44.1,,,,,
+1730778900000,3.57e-06,3.57e-06,3.57e-06,3.57e-06,133.1,,,,,
+1730779200000,3.59e-06,3.59e-06,3.57e-06,3.57e-06,9540.6,,,,,
+1730779500000,3.55e-06,3.55e-06,3.54e-06,3.54e-06,2235.1,,,,,
+1730779800000,3.54e-06,3.54e-06,3.54e-06,3.54e-06,0.0,,,,,
+1730780100000,3.56e-06,3.57e-06,3.56e-06,3.57e-06,2622.7,,,,,
+1730780400000,3.57e-06,3.57e-06,3.57e-06,3.57e-06,0.0,,,,,
+1730780700000,3.57e-06,3.57e-06,3.57e-06,3.57e-06,0.0,,,,,
+1730781000000,3.56e-06,3.56e-06,3.56e-06,3.56e-06,218.4,,,,,
+1730781300000,3.56e-06,3.56e-06,3.56e-06,3.56e-06,0.0,,,,,
+1730781600000,3.56e-06,3.56e-06,3.56e-06,3.56e-06,0.0,,,,,
+1730781900000,3.56e-06,3.56e-06,3.56e-06,3.56e-06,0.0,,,,,
+1730782200000,3.56e-06,3.56e-06,3.56e-06,3.56e-06,834.4,,,,,
+1730782500000,3.56e-06,3.56e-06,3.56e-06,3.56e-06,0.0,,,,,
+1730782800000,3.56e-06,3.56e-06,3.56e-06,3.56e-06,0.0,,,,,
+1730783100000,3.56e-06,3.56e-06,3.56e-06,3.56e-06,0.0,,,,,
+1730783400000,3.56e-06,3.56e-06,3.56e-06,3.56e-06,0.0,,,,,
+1730783700000,3.56e-06,3.56e-06,3.56e-06,3.56e-06,0.0,,,,,
+1730784000000,3.56e-06,3.56e-06,3.56e-06,3.56e-06,0.0,,,,,
+1730784300000,3.56e-06,3.56e-06,3.56e-06,3.56e-06,0.0,,,,,
+1730784600000,3.56e-06,3.56e-06,3.56e-06,3.56e-06,0.0,,,,,
+1730784900000,3.56e-06,3.56e-06,3.56e-06,3.56e-06,0.0,,,,,
+1730785200000,3.56e-06,3.56e-06,3.56e-06,3.56e-06,0.0,,,,,
+1730785500000,3.56e-06,3.56e-06,3.56e-06,3.56e-06,293.4,,,,,
+1730785800000,3.56e-06,3.56e-06,3.56e-06,3.56e-06,0.0,,,,,
+1730786100000,3.57e-06,3.57e-06,3.57e-06,3.57e-06,33.7,,,,,
+1730786400000,3.57e-06,3.57e-06,3.57e-06,3.57e-06,0.0,,,,,
+1730786700000,3.57e-06,3.57e-06,3.57e-06,3.57e-06,0.0,,,,,
+1730787000000,3.57e-06,3.57e-06,3.57e-06,3.57e-06,0.0,,,,,
+1730787300000,3.57e-06,3.57e-06,3.57e-06,3.57e-06,0.0,,,,,
+1730787600000,3.56e-06,3.56e-06,3.56e-06,3.56e-06,288.2,,,,,
+1730787900000,3.56e-06,3.56e-06,3.56e-06,3.56e-06,0.0,,,,,
+1730788200000,3.56e-06,3.56e-06,3.56e-06,3.56e-06,0.0,,,,,
+1730788500000,3.56e-06,3.56e-06,3.56e-06,3.56e-06,827.1,,,,,
+1730788800000,3.54e-06,3.54e-06,3.54e-06,3.54e-06,156.6,,,,,
+1730789100000,3.54e-06,3.54e-06,3.54e-06,3.54e-06,223.4,,,,,
+1730789400000,3.54e-06,3.54e-06,3.54e-06,3.54e-06,0.0,,,,,
+1730789700000,3.53e-06,3.53e-06,3.53e-06,3.53e-06,1826.9,,,,,
+1730790000000,3.53e-06,3.53e-06,3.53e-06,3.53e-06,370.0,,,,,
+1730790300000,3.52e-06,3.52e-06,3.51e-06,3.51e-06,3022.4,,,,,
+1730790600000,3.51e-06,3.51e-06,3.51e-06,3.51e-06,0.0,,,,,
+1730790900000,3.51e-06,3.51e-06,3.5e-06,3.5e-06,312.7,,,,,
+1730791200000,3.5e-06,3.5e-06,3.5e-06,3.5e-06,0.0,,,,,
+1730791500000,3.5e-06,3.5e-06,3.5e-06,3.5e-06,0.0,,,,,
+1730791800000,3.51e-06,3.51e-06,3.51e-06,3.51e-06,3975.7,,,,,
+1730792100000,3.51e-06,3.51e-06,3.51e-06,3.51e-06,0.0,,,,,
+1730792400000,3.52e-06,3.52e-06,3.52e-06,3.52e-06,3163.2,,,,,
+1730792700000,3.52e-06,3.52e-06,3.52e-06,3.52e-06,1183.7,,,,,
+1730793000000,3.52e-06,3.52e-06,3.52e-06,3.52e-06,85.6,,,,,
+1730793300000,3.52e-06,3.52e-06,3.52e-06,3.52e-06,85.7,,,,,
+1730793600000,3.5e-06,3.5e-06,3.5e-06,3.5e-06,377.7,,,,,
+1730793900000,3.5e-06,3.5e-06,3.5e-06,3.5e-06,0.0,,,,,
+1730794200000,3.5e-06,3.5e-06,3.5e-06,3.5e-06,0.0,,,,,
+1730794500000,3.5e-06,3.5e-06,3.5e-06,3.5e-06,0.0,,,,,
+1730794800000,3.5e-06,3.5e-06,3.5e-06,3.5e-06,0.0,,,,,
+1730795100000,3.5e-06,3.5e-06,3.5e-06,3.5e-06,0.0,,,,,
+1730795400000,3.52e-06,3.52e-06,3.52e-06,3.52e-06,187.3,,,,,
+1730795700000,3.52e-06,3.52e-06,3.52e-06,3.52e-06,0.0,,,,,
+1730796000000,3.52e-06,3.52e-06,3.52e-06,3.52e-06,0.0,,,,,
+1730796300000,3.51e-06,3.51e-06,3.51e-06,3.51e-06,150.0,,,,,
+1730796600000,3.51e-06,3.51e-06,3.51e-06,3.51e-06,0.0,,,,,
+1730796900000,3.51e-06,3.51e-06,3.51e-06,3.51e-06,0.0,,,,,
+1730797200000,3.51e-06,3.51e-06,3.51e-06,3.51e-06,0.0,,,,,
+1730797500000,3.52e-06,3.52e-06,3.52e-06,3.52e-06,280.0,,,,,
+1730797800000,3.52e-06,3.52e-06,3.52e-06,3.52e-06,0.0,,,,,
+1730798100000,3.52e-06,3.52e-06,3.52e-06,3.52e-06,0.0,,,,,
+1730798400000,3.52e-06,3.52e-06,3.52e-06,3.52e-06,164.8,,,,,
+1730798700000,3.52e-06,3.52e-06,3.52e-06,3.52e-06,0.0,,,,,
+1730799000000,3.52e-06,3.52e-06,3.52e-06,3.52e-06,0.0,,,,,
+1730799300000,3.52e-06,3.52e-06,3.52e-06,3.52e-06,0.0,,,,,
+1730799600000,3.51e-06,3.51e-06,3.51e-06,3.51e-06,457.6,,,,,
+1730799900000,3.51e-06,3.51e-06,3.51e-06,3.51e-06,0.0,,,,,
+1730800200000,3.51e-06,3.51e-06,3.51e-06,3.51e-06,0.0,,,,,
+1730800500000,3.51e-06,3.51e-06,3.51e-06,3.51e-06,0.0,,,,,
+1730800800000,3.51e-06,3.51e-06,3.51e-06,3.51e-06,0.0,,,,,
+1730801100000,3.51e-06,3.51e-06,3.51e-06,3.51e-06,0.0,,,,,
+1730801400000,3.51e-06,3.51e-06,3.51e-06,3.51e-06,0.0,,,,,
+1730801700000,3.51e-06,3.51e-06,3.51e-06,3.51e-06,0.0,,,,,
+1730802000000,3.51e-06,3.51e-06,3.51e-06,3.51e-06,0.0,,,,,
+1730802300000,3.51e-06,3.51e-06,3.51e-06,3.51e-06,0.0,,,,,
+1730802600000,3.51e-06,3.51e-06,3.51e-06,3.51e-06,0.0,,,,,
+1730802900000,3.51e-06,3.51e-06,3.51e-06,3.51e-06,0.0,,,,,
+1730803200000,3.51e-06,3.51e-06,3.51e-06,3.51e-06,0.0,,,,,
+1730803500000,3.51e-06,3.51e-06,3.51e-06,3.51e-06,0.0,,,,,
+1730803800000,3.51e-06,3.51e-06,3.51e-06,3.51e-06,0.0,,,,,
+1730804100000,3.51e-06,3.51e-06,3.51e-06,3.51e-06,0.0,,,,,
+1730804400000,3.51e-06,3.51e-06,3.51e-06,3.51e-06,194.5,,,,,
+1730804700000,3.51e-06,3.51e-06,3.51e-06,3.51e-06,0.0,,,,,
+1730805000000,3.51e-06,3.51e-06,3.51e-06,3.51e-06,0.0,,,,,
+1730805300000,3.51e-06,3.51e-06,3.51e-06,3.51e-06,0.0,,,,,
+1730805600000,3.51e-06,3.51e-06,3.51e-06,3.51e-06,0.0,,,,,
+1730805900000,3.51e-06,3.51e-06,3.51e-06,3.51e-06,0.0,,,,,
+1730806200000,3.51e-06,3.51e-06,3.51e-06,3.51e-06,0.0,,,,,
+1730806500000,3.51e-06,3.51e-06,3.51e-06,3.51e-06,0.0,,,,,
+1730806800000,3.51e-06,3.51e-06,3.51e-06,3.51e-06,0.0,,,,,
+1730807100000,3.51e-06,3.51e-06,3.51e-06,3.51e-06,0.0,,,,,
+1730807400000,3.51e-06,3.51e-06,3.51e-06,3.51e-06,0.0,,,,,
+1730807700000,3.51e-06,3.51e-06,3.51e-06,3.51e-06,0.0,,,,,
+1730808000000,3.5e-06,3.5e-06,3.5e-06,3.5e-06,317.6,,,,,
+1730808300000,3.5e-06,3.5e-06,3.5e-06,3.5e-06,0.0,,,,,
+1730808600000,3.5e-06,3.5e-06,3.5e-06,3.5e-06,0.0,,,,,
+1730808900000,3.5e-06,3.5e-06,3.5e-06,3.5e-06,2703.8,,,,,
+1730809200000,3.5e-06,3.5e-06,3.5e-06,3.5e-06,50.0,,,,,
+1730809500000,3.5e-06,3.5e-06,3.5e-06,3.5e-06,0.0,,,,,
+1730809800000,3.5e-06,3.5e-06,3.5e-06,3.5e-06,0.0,,,,,
+1730810100000,3.5e-06,3.5e-06,3.5e-06,3.5e-06,0.0,,,,,
+1730810400000,3.51e-06,3.51e-06,3.51e-06,3.51e-06,180.1,,,,,
+1730810700000,3.51e-06,3.51e-06,3.51e-06,3.51e-06,0.0,,,,,
+1730811000000,3.51e-06,3.51e-06,3.51e-06,3.51e-06,0.0,,,,,
+1730811300000,3.51e-06,3.51e-06,3.51e-06,3.51e-06,75174.1,,,,,
+1730811600000,3.51e-06,3.51e-06,3.51e-06,3.51e-06,6927.9,,,,,
+1730811900000,3.51e-06,3.51e-06,3.51e-06,3.51e-06,21226.7,,,,,
+1730812200000,3.5e-06,3.5e-06,3.5e-06,3.5e-06,51.2,,,,,
+1730812500000,3.52e-06,3.52e-06,3.5e-06,3.5e-06,1748.6,,,,,
+1730812800000,3.5e-06,3.5e-06,3.5e-06,3.5e-06,0.0,,,,,
+1730813100000,3.5e-06,3.5e-06,3.5e-06,3.5e-06,0.0,,,,,
+1730813400000,3.51e-06,3.52e-06,3.51e-06,3.52e-06,1589.5,,,,,
+1730813700000,3.53e-06,3.53e-06,3.53e-06,3.53e-06,20817.3,,,,,
+1730814000000,3.54e-06,3.56e-06,3.54e-06,3.56e-06,82321.2,,,,,
+1730814300000,3.56e-06,3.56e-06,3.55e-06,3.55e-06,10965.4,,,,,
+1730814600000,3.53e-06,3.53e-06,3.52e-06,3.53e-06,10752.2,,,,,
+1730814900000,3.52e-06,3.52e-06,3.51e-06,3.51e-06,10471.7,,,,,
+1730815200000,3.53e-06,3.53e-06,3.53e-06,3.53e-06,109.4,,,,,
+1730815500000,3.53e-06,3.53e-06,3.53e-06,3.53e-06,122.4,,,,,
+1730815800000,3.53e-06,3.53e-06,3.53e-06,3.53e-06,970.5,,,,,
+1730816100000,3.53e-06,3.53e-06,3.53e-06,3.53e-06,0.0,,,,,
+1730816400000,3.53e-06,3.53e-06,3.53e-06,3.53e-06,0.0,,,,,
+1730816700000,3.53e-06,3.53e-06,3.53e-06,3.53e-06,0.0,,,,,
+1730817000000,3.53e-06,3.53e-06,3.53e-06,3.53e-06,0.0,,,,,
+1730817300000,3.52e-06,3.52e-06,3.52e-06,3.52e-06,47.4,,,,,
+1730817600000,3.52e-06,3.52e-06,3.52e-06,3.52e-06,8534.0,,,,,
+1730817900000,3.52e-06,3.52e-06,3.52e-06,3.52e-06,0.0,,,,,
+1730818200000,3.53e-06,3.53e-06,3.53e-06,3.53e-06,31928.3,,,,,
+1730818500000,3.53e-06,3.53e-06,3.53e-06,3.53e-06,0.0,,,,,
+1730818800000,3.54e-06,3.54e-06,3.54e-06,3.54e-06,69016.1,,,,,
+1730819100000,3.55e-06,3.55e-06,3.55e-06,3.55e-06,178.5,,,,,
+1730819400000,3.55e-06,3.55e-06,3.55e-06,3.55e-06,3979.5,,,,,
+1730819700000,3.55e-06,3.55e-06,3.55e-06,3.55e-06,0.0,,,,,
+1730820000000,3.55e-06,3.55e-06,3.55e-06,3.55e-06,0.0,,,,,
+1730820300000,3.55e-06,3.55e-06,3.55e-06,3.55e-06,0.0,,,,,
+1730820600000,3.55e-06,3.55e-06,3.55e-06,3.55e-06,0.0,,,,,
+1730820900000,3.55e-06,3.55e-06,3.55e-06,3.55e-06,0.0,,,,,
+1730821200000,3.56e-06,3.56e-06,3.56e-06,3.56e-06,45.7,,,,,
+1730821500000,3.56e-06,3.56e-06,3.56e-06,3.56e-06,0.0,,,,,
+1730821800000,3.57e-06,3.57e-06,3.57e-06,3.57e-06,480.0,,,,,
+1730822100000,3.57e-06,3.57e-06,3.57e-06,3.57e-06,0.0,,,,,
+1730822400000,3.57e-06,3.57e-06,3.57e-06,3.57e-06,0.0,,,,,
+1730822700000,3.57e-06,3.57e-06,3.57e-06,3.57e-06,0.0,,,,,
+1730823000000,3.57e-06,3.57e-06,3.57e-06,3.57e-06,0.0,,,,,
+1730823300000,3.57e-06,3.57e-06,3.57e-06,3.57e-06,0.0,,,,,
+1730823600000,3.57e-06,3.57e-06,3.57e-06,3.57e-06,0.0,,,,,
+1730823900000,3.57e-06,3.57e-06,3.57e-06,3.57e-06,0.0,,,,,
+1730824200000,3.56e-06,3.56e-06,3.56e-06,3.56e-06,68.9,,,,,
+1730824500000,3.56e-06,3.56e-06,3.56e-06,3.56e-06,0.0,,,,,
+1730824800000,3.57e-06,3.57e-06,3.57e-06,3.57e-06,206.6,,,,,
+1730825100000,3.58e-06,3.61e-06,3.58e-06,3.61e-06,7711.4,,,,,
+1730825400000,3.59e-06,3.59e-06,3.59e-06,3.59e-06,1679.9,,,,,
+1730825700000,3.61e-06,3.61e-06,3.61e-06,3.61e-06,676.6,,,,,
+1730826000000,3.61e-06,3.61e-06,3.61e-06,3.61e-06,0.0,,,,,
+1730826300000,3.61e-06,3.61e-06,3.61e-06,3.61e-06,46.7,,,,,
+1730826600000,3.61e-06,3.61e-06,3.61e-06,3.61e-06,0.0,,,,,
+1730826900000,3.61e-06,3.61e-06,3.61e-06,3.61e-06,0.0,,,,,
+1730827200000,3.61e-06,3.61e-06,3.61e-06,3.61e-06,0.0,,,,,
+1730827500000,3.61e-06,3.61e-06,3.61e-06,3.61e-06,0.0,,,,,
+1730827800000,3.62e-06,3.62e-06,3.62e-06,3.62e-06,190.2,,,,,
+1730828100000,3.66e-06,3.66e-06,3.66e-06,3.66e-06,166.3,,,,,
+1730828400000,3.65e-06,3.65e-06,3.65e-06,3.65e-06,42.1,,,,,
+1730828700000,3.65e-06,3.65e-06,3.65e-06,3.65e-06,0.0,,,,,
+1730829000000,3.65e-06,3.65e-06,3.65e-06,3.65e-06,0.0,,,,,
+1730829300000,3.65e-06,3.65e-06,3.65e-06,3.65e-06,0.0,,,,,
+1730829600000,3.65e-06,3.65e-06,3.65e-06,3.65e-06,200.0,,,,,
+1730829900000,3.65e-06,3.65e-06,3.65e-06,3.65e-06,0.0,,,,,
+1730830200000,3.65e-06,3.65e-06,3.65e-06,3.65e-06,0.0,,,,,
+1730830500000,3.65e-06,3.65e-06,3.65e-06,3.65e-06,0.0,,,,,
+1730830800000,3.65e-06,3.65e-06,3.65e-06,3.65e-06,0.0,,,,,
+1730831100000,3.66e-06,3.66e-06,3.66e-06,3.66e-06,209.0,,,,,
+1730831400000,3.66e-06,3.66e-06,3.65e-06,3.65e-06,1897.0,,,,,
+1730831700000,3.64e-06,3.64e-06,3.61e-06,3.61e-06,17524.9,,,,,
+1730832000000,3.61e-06,3.61e-06,3.61e-06,3.61e-06,0.0,,,,,
+1730832300000,3.65e-06,3.65e-06,3.65e-06,3.65e-06,390.6,,,,,
+1730832600000,3.65e-06,3.65e-06,3.65e-06,3.65e-06,0.0,,,,,
+1730832900000,3.65e-06,3.65e-06,3.65e-06,3.65e-06,0.0,,,,,
+1730833200000,3.65e-06,3.66e-06,3.65e-06,3.66e-06,3027.7,,,,,
+1730833500000,3.66e-06,3.66e-06,3.66e-06,3.66e-06,0.0,,,,,
+1730833800000,3.66e-06,3.66e-06,3.66e-06,3.66e-06,0.0,,,,,
+1730834100000,3.65e-06,3.65e-06,3.65e-06,3.65e-06,764.6,,,,,
+1730834400000,3.65e-06,3.65e-06,3.65e-06,3.65e-06,0.0,,,,,
+1730834700000,3.65e-06,3.65e-06,3.65e-06,3.65e-06,0.0,,,,,
+1730835000000,3.66e-06,3.66e-06,3.66e-06,3.66e-06,426.4,,,,,
+1730835300000,3.66e-06,3.67e-06,3.66e-06,3.67e-06,1204.1,,,,,
+1730835600000,3.64e-06,3.64e-06,3.64e-06,3.64e-06,952.6,buy,3.64e-06,2060.439560439561,484898,0.0
+1730835900000,3.64e-06,3.64e-06,3.64e-06,3.64e-06,0.0,,,,,
+1730836200000,3.64e-06,3.64e-06,3.64e-06,3.64e-06,0.0,,,,,
+1730836500000,3.64e-06,3.64e-06,3.64e-06,3.64e-06,0.0,,,,,
+1730836800000,3.65e-06,3.65e-06,3.65e-06,3.65e-06,219.9,,,,,
+1730837100000,3.65e-06,3.65e-06,3.65e-06,3.65e-06,0.0,,,,,
+1730837400000,3.65e-06,3.65e-06,3.65e-06,3.65e-06,0.0,,,,,
+1730837700000,3.62e-06,3.62e-06,3.62e-06,3.62e-06,1590.3,,,,,
+1730838000000,3.62e-06,3.62e-06,3.62e-06,3.62e-06,0.0,,,,,
+1730838300000,3.62e-06,3.62e-06,3.62e-06,3.62e-06,0.0,,,,,
+1730838600000,3.61e-06,3.61e-06,3.61e-06,3.61e-06,511.0,,,,,
+1730838900000,3.61e-06,3.61e-06,3.61e-06,3.61e-06,0.0,,,,,
+1730839200000,3.61e-06,3.61e-06,3.61e-06,3.61e-06,0.0,,,,,
+1730839500000,3.61e-06,3.61e-06,3.61e-06,3.61e-06,0.0,,,,,
+1730839800000,3.62e-06,3.62e-06,3.62e-06,3.62e-06,64.0,,,,,
+1730840100000,3.62e-06,3.62e-06,3.62e-06,3.62e-06,0.0,,,,,
+1730840400000,3.62e-06,3.62e-06,3.62e-06,3.62e-06,0.0,,,,,
+1730840700000,3.62e-06,3.62e-06,3.62e-06,3.62e-06,0.0,,,,,
+1730841000000,3.62e-06,3.62e-06,3.62e-06,3.62e-06,191.0,,,,,
+1730841300000,3.62e-06,3.62e-06,3.62e-06,3.62e-06,0.0,,,,,
+1730841600000,3.62e-06,3.62e-06,3.62e-06,3.62e-06,0.0,,,,,
+1730841900000,3.62e-06,3.62e-06,3.62e-06,3.62e-06,0.0,,,,,
+1730842200000,3.62e-06,3.62e-06,3.62e-06,3.62e-06,0.0,,,,,
+1730842500000,3.62e-06,3.62e-06,3.62e-06,3.62e-06,0.0,,,,,
+1730842800000,3.62e-06,3.62e-06,3.62e-06,3.62e-06,280.5,,,,,
+1730843100000,3.62e-06,3.62e-06,3.62e-06,3.62e-06,0.0,,,,,
+1730843400000,3.62e-06,3.62e-06,3.62e-06,3.62e-06,0.0,,,,,
+1730843700000,3.61e-06,3.61e-06,3.61e-06,3.61e-06,1472.7,,,,,
+1730844000000,3.63e-06,3.63e-06,3.63e-06,3.63e-06,275.4,,,,,
+1730844300000,3.63e-06,3.63e-06,3.63e-06,3.63e-06,0.0,,,,,
+1730844600000,3.63e-06,3.63e-06,3.63e-06,3.63e-06,0.0,,,,,
+1730844900000,3.63e-06,3.63e-06,3.63e-06,3.63e-06,0.0,,,,,
+1730845200000,3.6e-06,3.6e-06,3.6e-06,3.6e-06,841.5,,,,,
+1730845500000,3.6e-06,3.6e-06,3.6e-06,3.6e-06,0.0,,,,,
+1730845800000,3.6e-06,3.6e-06,3.6e-06,3.6e-06,0.0,,,,,
+1730846100000,3.61e-06,3.61e-06,3.61e-06,3.61e-06,171.1,,,,,
+1730846400000,3.61e-06,3.61e-06,3.61e-06,3.61e-06,0.0,,,,,
+1730846700000,3.61e-06,3.61e-06,3.61e-06,3.61e-06,0.0,,,,,
+1730847000000,3.61e-06,3.61e-06,3.61e-06,3.61e-06,0.0,,,,,
+1730847300000,3.6e-06,3.6e-06,3.6e-06,3.6e-06,21593.3,,,,,
+1730847600000,3.59e-06,3.59e-06,3.59e-06,3.59e-06,75159.5,,,,,
+1730847900000,3.59e-06,3.59e-06,3.59e-06,3.59e-06,0.0,,,,,
+1730848200000,3.59e-06,3.59e-06,3.59e-06,3.59e-06,0.0,,,,,
+1730848500000,3.59e-06,3.59e-06,3.59e-06,3.59e-06,0.0,,,,,
+1730848800000,3.59e-06,3.59e-06,3.59e-06,3.59e-06,0.0,,,,,
+1730849100000,3.59e-06,3.59e-06,3.59e-06,3.59e-06,0.0,,,,,
+1730849400000,3.62e-06,3.62e-06,3.62e-06,3.62e-06,1233.8,,,,,
+1730849700000,3.62e-06,3.62e-06,3.62e-06,3.62e-06,0.0,,,,,
+1730850000000,3.62e-06,3.62e-06,3.62e-06,3.62e-06,0.0,,,,,
+1730850300000,3.62e-06,3.62e-06,3.62e-06,3.62e-06,0.0,,,,,
+1730850600000,3.62e-06,3.62e-06,3.62e-06,3.62e-06,0.0,,,,,
+1730850900000,3.63e-06,3.63e-06,3.63e-06,3.63e-06,256.9,,,,,
+1730851200000,3.63e-06,3.65e-06,3.63e-06,3.65e-06,186.5,,,,,
+1730851500000,3.65e-06,3.65e-06,3.65e-06,3.65e-06,0.0,,,,,
+1730851800000,3.65e-06,3.65e-06,3.65e-06,3.65e-06,0.0,,,,,
+1730852100000,3.65e-06,3.65e-06,3.65e-06,3.65e-06,0.0,,,,,
+1730852400000,3.65e-06,3.65e-06,3.65e-06,3.65e-06,0.0,,,,,
+1730852700000,3.65e-06,3.65e-06,3.65e-06,3.65e-06,0.0,,,,,
+1730853000000,3.65e-06,3.65e-06,3.65e-06,3.65e-06,0.0,,,,,
+1730853300000,3.65e-06,3.65e-06,3.65e-06,3.65e-06,0.0,,,,,
+1730853600000,3.66e-06,3.66e-06,3.66e-06,3.66e-06,150.1,,,,,
+1730853900000,3.68e-06,3.68e-06,3.68e-06,3.68e-06,408.0,,,,,
+1730854200000,3.67e-06,3.68e-06,3.67e-06,3.67e-06,4325.2,,,,,
+1730854500000,3.69e-06,3.73e-06,3.69e-06,3.73e-06,1563.6,,,,,
+1730854800000,3.75e-06,3.75e-06,3.73e-06,3.73e-06,640.0,,,,,
+1730855100000,3.73e-06,3.73e-06,3.73e-06,3.73e-06,0.0,,,,,
+1730855400000,3.76e-06,3.78e-06,3.76e-06,3.78e-06,3448.7,,,,,
+1730855700000,3.79e-06,3.82e-06,3.76e-06,3.76e-06,5420.0,,,,,
+1730856000000,3.77e-06,3.83e-06,3.77e-06,3.83e-06,580.3,,,,,
+1730856300000,3.83e-06,3.93e-06,3.79e-06,3.79e-06,214801.4,,,,,
+1730856600000,3.78e-06,3.82e-06,3.78e-06,3.8e-06,4716.3,sell,3.79e-06,2060.439560439561,446175,0.0002934553021978028
+1730856900000,3.87e-06,3.95e-06,3.87e-06,3.92e-06,137849.1,,,,,
+1730857200000,3.92e-06,3.95e-06,3.9e-06,3.92e-06,12895.9,,,,,
+1730857500000,3.93e-06,3.98e-06,3.87e-06,3.92e-06,49022.1,,,,,
+1730857800000,3.89e-06,3.93e-06,3.88e-06,3.93e-06,5789.8,,,,,
+1730858100000,3.9e-06,3.9e-06,3.89e-06,3.9e-06,6364.5,,,,,
+1730858400000,3.89e-06,3.89e-06,3.89e-06,3.89e-06,313.1,,,,,
+1730858700000,3.89e-06,3.89e-06,3.86e-06,3.88e-06,9004.3,,,,,
+1730859000000,3.87e-06,3.87e-06,3.87e-06,3.87e-06,1736.4,,,,,
+1730859300000,3.86e-06,3.86e-06,3.86e-06,3.86e-06,590.8,,,,,
+1730859600000,3.86e-06,3.86e-06,3.83e-06,3.84e-06,10106.1,,,,,
+1730859900000,3.81e-06,3.85e-06,3.78e-06,3.84e-06,27153.9,,,,,
+1730860200000,3.84e-06,3.84e-06,3.77e-06,3.79e-06,29355.6,,,,,
+1730860500000,3.78e-06,3.8e-06,3.78e-06,3.8e-06,595.1,,,,,
+1730860800000,3.83e-06,3.83e-06,3.82e-06,3.82e-06,5419.6,,,,,
+1730861100000,3.82e-06,3.82e-06,3.82e-06,3.82e-06,0.0,,,,,
+1730861400000,3.81e-06,3.81e-06,3.81e-06,3.81e-06,402.0,,,,,
+1730861700000,3.76e-06,3.79e-06,3.76e-06,3.78e-06,6789.0,,,,,
+1730862000000,3.79e-06,3.79e-06,3.76e-06,3.76e-06,674.1,buy,3.7700000000000003e-06,2550.064478418675,651359,0.0
+1730862300000,3.74e-06,3.74e-06,3.68e-06,3.68e-06,21966.3,,,,,
+1730862600000,3.69e-06,3.72e-06,3.67e-06,3.72e-06,20648.8,,,,,
+1730862900000,3.7e-06,3.72e-06,3.7e-06,3.7e-06,1498.1,,,,,
+1730863200000,3.69e-06,3.76e-06,3.69e-06,3.76e-06,2081.7,,,,,
+1730863500000,3.76e-06,3.76e-06,3.7e-06,3.75e-06,66064.0,,,,,
+1730863800000,3.73e-06,3.73e-06,3.73e-06,3.73e-06,508.6,,,,,
+1730864100000,3.73e-06,3.73e-06,3.73e-06,3.73e-06,0.0,,,,,
+1730864400000,3.72e-06,3.72e-06,3.7e-06,3.71e-06,4257.2,,,,,
+1730864700000,3.72e-06,3.73e-06,3.72e-06,3.73e-06,1895.3,,,,,
+1730865000000,3.73e-06,3.73e-06,3.73e-06,3.73e-06,404.2,,,,,
+1730865300000,3.76e-06,3.76e-06,3.76e-06,3.76e-06,1110.1,,,,,
+1730865600000,3.76e-06,3.83e-06,3.76e-06,3.83e-06,568.4,,,,,
+1730865900000,3.79e-06,3.79e-06,3.79e-06,3.79e-06,399.0,,,,,
+1730866200000,3.77e-06,3.79e-06,3.77e-06,3.77e-06,7459.5,,,,,
+1730866500000,3.78e-06,3.78e-06,3.74e-06,3.74e-06,2254.2,,,,,
+1730866800000,3.73e-06,3.73e-06,3.72e-06,3.72e-06,1893.1,,,,,
+1730867100000,3.74e-06,3.74e-06,3.74e-06,3.74e-06,401.6,,,,,
+1730867400000,3.73e-06,3.73e-06,3.71e-06,3.72e-06,2384.8,,,,,
+1730867700000,3.72e-06,3.73e-06,3.72e-06,3.73e-06,1994.3,,,,,
+1730868000000,3.73e-06,3.73e-06,3.73e-06,3.73e-06,0.0,,,,,
+1730868300000,3.73e-06,3.73e-06,3.73e-06,3.73e-06,0.0,,,,,
+1730868600000,3.73e-06,3.73e-06,3.73e-06,3.73e-06,0.0,,,,,
+1730868900000,3.74e-06,3.74e-06,3.74e-06,3.74e-06,401.9,,,,,
+1730869200000,3.74e-06,3.74e-06,3.74e-06,3.74e-06,0.0,,,,,
+1730869500000,3.74e-06,3.74e-06,3.74e-06,3.74e-06,0.0,,,,,
+1730869800000,3.73e-06,3.73e-06,3.73e-06,3.73e-06,154.9,,,,,
+1730870100000,3.73e-06,3.73e-06,3.73e-06,3.73e-06,0.0,,,,,
+1730870400000,3.73e-06,3.73e-06,3.73e-06,3.73e-06,0.0,,,,,
+1730870700000,3.73e-06,3.73e-06,3.7e-06,3.7e-06,1073.0,,,,,
+1730871000000,3.7e-06,3.71e-06,3.7e-06,3.71e-06,546.2,,,,,
+1730871300000,3.71e-06,3.71e-06,3.71e-06,3.71e-06,349.4,,,,,
+1730871600000,3.69e-06,3.69e-06,3.68e-06,3.68e-06,3456.5,,,,,
+1730871900000,3.69e-06,3.69e-06,3.69e-06,3.69e-06,53.7,,,,,
+1730872200000,3.68e-06,3.68e-06,3.68e-06,3.68e-06,259.7,,,,,
+1730872500000,3.68e-06,3.68e-06,3.68e-06,3.68e-06,0.0,,,,,
+1730872800000,3.68e-06,3.68e-06,3.68e-06,3.68e-06,0.0,,,,,
+1730873100000,3.69e-06,3.71e-06,3.69e-06,3.71e-06,2738.8,,,,,
+1730873400000,3.72e-06,3.72e-06,3.72e-06,3.72e-06,605.6,,,,,
+1730873700000,3.73e-06,3.73e-06,3.73e-06,3.73e-06,805.2,,,,,
+1730874000000,3.7e-06,3.7e-06,3.7e-06,3.7e-06,417.3,,,,,
+1730874300000,3.7e-06,3.7e-06,3.7e-06,3.7e-06,0.0,,,,,
+1730874600000,3.74e-06,3.74e-06,3.7e-06,3.7e-06,1152.1,,,,,
+1730874900000,3.72e-06,3.72e-06,3.72e-06,3.72e-06,142.5,,,,,
+1730875200000,3.72e-06,3.72e-06,3.72e-06,3.72e-06,440.4,,,,,
+1730875500000,3.71e-06,3.71e-06,3.7e-06,3.71e-06,2100.9,,,,,
+1730875800000,3.71e-06,3.73e-06,3.71e-06,3.73e-06,1253.6,,,,,
+1730876100000,3.73e-06,3.73e-06,3.73e-06,3.73e-06,0.0,,,,,
+1730876400000,3.73e-06,3.73e-06,3.73e-06,3.73e-06,0.0,,,,,
+1730876700000,3.71e-06,3.71e-06,3.71e-06,3.71e-06,1578.9,,,,,
+1730877000000,3.71e-06,3.71e-06,3.71e-06,3.71e-06,625.6,,,,,
+1730877300000,3.72e-06,3.73e-06,3.72e-06,3.73e-06,435.7,,,,,
+1730877600000,3.74e-06,3.74e-06,3.74e-06,3.74e-06,1908.4,,,,,
+1730877900000,3.74e-06,3.74e-06,3.74e-06,3.74e-06,0.0,,,,,
+1730878200000,3.75e-06,3.75e-06,3.75e-06,3.75e-06,805.1,,,,,
+1730878500000,3.75e-06,3.75e-06,3.75e-06,3.75e-06,778.0,,,,,
+1730878800000,3.74e-06,3.74e-06,3.72e-06,3.73e-06,7666.0,,,,,
+1730879100000,3.75e-06,3.76e-06,3.72e-06,3.75e-06,11351.7,,,,,
+1730879400000,3.74e-06,3.74e-06,3.73e-06,3.73e-06,10800.5,,,,,
+1730879700000,3.73e-06,3.73e-06,3.73e-06,3.73e-06,0.0,,,,,
+1730880000000,3.74e-06,3.74e-06,3.74e-06,3.74e-06,1675.0,,,,,
+1730880300000,3.72e-06,3.72e-06,3.72e-06,3.72e-06,5447.5,,,,,
+1730880600000,3.71e-06,3.72e-06,3.71e-06,3.72e-06,6610.1,,,,,
+1730880900000,3.71e-06,3.71e-06,3.71e-06,3.71e-06,823.4,,,,,
+1730881200000,3.71e-06,3.71e-06,3.71e-06,3.71e-06,0.0,,,,,
+1730881500000,3.7e-06,3.7e-06,3.7e-06,3.7e-06,510.3,,,,,
+1730881800000,3.7e-06,3.7e-06,3.7e-06,3.7e-06,831.7,,,,,
+1730882100000,3.71e-06,3.72e-06,3.71e-06,3.72e-06,1127.3,,,,,
+1730882400000,3.73e-06,3.73e-06,3.73e-06,3.73e-06,402.1,,,,,
+1730882700000,3.71e-06,3.71e-06,3.71e-06,3.71e-06,145.7,,,,,
+1730883000000,3.71e-06,3.71e-06,3.71e-06,3.71e-06,0.0,,,,,
+1730883300000,3.71e-06,3.71e-06,3.71e-06,3.71e-06,0.0,,,,,
+1730883600000,3.71e-06,3.71e-06,3.71e-06,3.71e-06,0.0,,,,,
+1730883900000,3.72e-06,3.74e-06,3.72e-06,3.74e-06,1280.9,,,,,
+1730884200000,3.72e-06,3.72e-06,3.71e-06,3.71e-06,2223.2,,,,,
+1730884500000,3.72e-06,3.72e-06,3.72e-06,3.72e-06,312.5,,,,,
+1730884800000,3.72e-06,3.72e-06,3.72e-06,3.72e-06,0.0,,,,,
+1730885100000,3.72e-06,3.72e-06,3.72e-06,3.72e-06,0.0,,,,,
+1730885400000,3.74e-06,3.74e-06,3.74e-06,3.74e-06,451.3,,,,,
+1730885700000,3.74e-06,3.74e-06,3.74e-06,3.74e-06,0.0,,,,,
+1730886000000,3.73e-06,3.73e-06,3.73e-06,3.73e-06,1516.2,,,,,
+1730886300000,3.74e-06,3.76e-06,3.74e-06,3.76e-06,1924.6,,,,,
+1730886600000,3.76e-06,3.76e-06,3.75e-06,3.75e-06,45081.0,,,,,
+1730886900000,3.77e-06,3.77e-06,3.76e-06,3.76e-06,13714.8,,,,,
+1730887200000,3.76e-06,3.76e-06,3.75e-06,3.75e-06,208.7,,,,,
+1730887500000,3.76e-06,3.76e-06,3.76e-06,3.76e-06,2212.6,,,,,
+1730887800000,3.77e-06,3.77e-06,3.77e-06,3.77e-06,114.2,,,,,
+1730888100000,3.78e-06,3.78e-06,3.78e-06,3.78e-06,2503.2,,,,,
+1730888400000,3.79e-06,3.81e-06,3.79e-06,3.81e-06,11588.1,,,,,
+1730888700000,3.84e-06,3.84e-06,3.84e-06,3.84e-06,7169.5,,,,,
+1730889000000,3.86e-06,3.88e-06,3.86e-06,3.87e-06,1581.3,,,,,
+1730889300000,3.86e-06,3.88e-06,3.85e-06,3.88e-06,8785.0,,,,,
+1730889600000,3.9e-06,3.91e-06,3.89e-06,3.89e-06,3600.1,,,,,
+1730889900000,3.89e-06,3.89e-06,3.89e-06,3.89e-06,92.4,,,,,
+1730890200000,3.89e-06,3.89e-06,3.89e-06,3.89e-06,0.0,,,,,
+1730890500000,3.88e-06,3.89e-06,3.88e-06,3.89e-06,9142.0,sell,3.88e-06,2550.064478418675,720132,0.00026072820601660845
+1730890800000,3.87e-06,3.88e-06,3.86e-06,3.87e-06,4157.3,,,,,
+1730891100000,3.87e-06,3.87e-06,3.87e-06,3.87e-06,35.0,,,,,
+1730891400000,3.86e-06,3.86e-06,3.86e-06,3.86e-06,2274.2,,,,,
+1730891700000,3.86e-06,3.86e-06,3.86e-06,3.86e-06,785.0,,,,,
+1730892000000,3.86e-06,3.87e-06,3.86e-06,3.87e-06,2876.8,,,,,
+1730892300000,3.83e-06,3.84e-06,3.82e-06,3.82e-06,66368.5,,,,,
+1730892600000,3.82e-06,3.82e-06,3.82e-06,3.82e-06,0.0,,,,,
+1730892900000,3.82e-06,3.82e-06,3.8e-06,3.81e-06,14933.3,,,,,
+1730893200000,3.8e-06,3.8e-06,3.8e-06,3.8e-06,240.0,,,,,
+1730893500000,3.82e-06,3.82e-06,3.82e-06,3.82e-06,32.1,,,,,
+1730893800000,3.81e-06,3.81e-06,3.81e-06,3.81e-06,1401.9,,,,,
+1730894100000,3.8e-06,3.8e-06,3.8e-06,3.8e-06,46.1,,,,,
+1730894400000,3.8e-06,3.8e-06,3.79e-06,3.79e-06,33.6,,,,,
+1730894700000,3.79e-06,3.79e-06,3.79e-06,3.79e-06,0.0,,,,,
+1730895000000,3.77e-06,3.78e-06,3.77e-06,3.78e-06,4206.5,,,,,
+1730895300000,3.77e-06,3.77e-06,3.77e-06,3.77e-06,792.4,,,,,
+1730895600000,3.77e-06,3.77e-06,3.77e-06,3.77e-06,0.0,,,,,
+1730895900000,3.77e-06,3.77e-06,3.77e-06,3.77e-06,0.0,,,,,
+1730896200000,3.76e-06,3.76e-06,3.76e-06,3.76e-06,1440.0,buy,3.765e-06,2663.8367942150817,671017,0.0
+1730896500000,3.75e-06,3.75e-06,3.75e-06,3.75e-06,240.0,,,,,
+1730896800000,3.75e-06,3.75e-06,3.75e-06,3.75e-06,0.0,,,,,
+1730897100000,3.78e-06,3.78e-06,3.78e-06,3.78e-06,29.4,,,,,
+1730897400000,3.79e-06,3.79e-06,3.79e-06,3.79e-06,428.3,,,,,
+1730897700000,3.79e-06,3.79e-06,3.79e-06,3.79e-06,0.0,,,,,
+1730898000000,3.81e-06,3.82e-06,3.81e-06,3.81e-06,7425.6,,,,,
+1730898300000,3.78e-06,3.78e-06,3.78e-06,3.78e-06,226.0,,,,,
+1730898600000,3.8e-06,3.81e-06,3.8e-06,3.81e-06,9970.1,,,,,
+1730898900000,3.8e-06,3.8e-06,3.79e-06,3.79e-06,11241.1,,,,,
+1730899200000,3.81e-06,3.81e-06,3.81e-06,3.81e-06,1587.8,,,,,
+1730899500000,3.81e-06,3.81e-06,3.81e-06,3.81e-06,0.0,,,,,
+1730899800000,3.81e-06,3.81e-06,3.81e-06,3.81e-06,0.0,,,,,
+1730900100000,3.81e-06,3.81e-06,3.81e-06,3.81e-06,0.0,,,,,
+1730900400000,3.79e-06,3.79e-06,3.79e-06,3.79e-06,243.0,,,,,
+1730900700000,3.79e-06,3.79e-06,3.79e-06,3.79e-06,0.0,,,,,
+1730901000000,3.79e-06,3.79e-06,3.79e-06,3.79e-06,0.0,,,,,
+1730901300000,3.81e-06,3.81e-06,3.81e-06,3.81e-06,1360.0,,,,,
+1730901600000,3.81e-06,3.81e-06,3.81e-06,3.81e-06,0.0,,,,,
+1730901900000,3.81e-06,3.81e-06,3.81e-06,3.81e-06,0.0,,,,,
+1730902200000,3.81e-06,3.81e-06,3.81e-06,3.81e-06,100.0,,,,,
+1730902500000,3.81e-06,3.81e-06,3.81e-06,3.81e-06,0.0,,,,,
+1730902800000,3.81e-06,3.81e-06,3.81e-06,3.81e-06,0.0,,,,,
+1730903100000,3.81e-06,3.81e-06,3.81e-06,3.81e-06,0.0,,,,,
+1730903400000,3.78e-06,3.78e-06,3.78e-06,3.78e-06,560.7,,,,,
+1730903700000,3.78e-06,3.78e-06,3.77e-06,3.77e-06,95527.3,,,,,
+1730904000000,3.77e-06,3.77e-06,3.77e-06,3.77e-06,2031.5,,,,,
+1730904300000,3.76e-06,3.76e-06,3.76e-06,3.76e-06,52.0,,,,,
+1730904600000,3.76e-06,3.76e-06,3.76e-06,3.76e-06,0.0,,,,,
+1730904900000,3.76e-06,3.76e-06,3.76e-06,3.76e-06,99.6,,,,,
+1730905200000,3.76e-06,3.76e-06,3.76e-06,3.76e-06,0.0,,,,,
+1730905500000,3.76e-06,3.79e-06,3.76e-06,3.79e-06,7262.2,,,,,
+1730905800000,3.77e-06,3.77e-06,3.76e-06,3.76e-06,5100.1,,,,,
+1730906100000,3.76e-06,3.76e-06,3.76e-06,3.76e-06,2050.9,,,,,
+1730906400000,3.75e-06,3.75e-06,3.73e-06,3.74e-06,15558.7,,,,,
+1730906700000,3.74e-06,3.74e-06,3.74e-06,3.74e-06,0.0,,,,,
+1730907000000,3.74e-06,3.74e-06,3.74e-06,3.74e-06,0.0,,,,,
+1730907300000,3.74e-06,3.74e-06,3.74e-06,3.74e-06,0.0,,,,,
+1730907600000,3.74e-06,3.74e-06,3.74e-06,3.74e-06,0.0,,,,,
+1730907900000,3.74e-06,3.74e-06,3.74e-06,3.74e-06,85.6,,,,,
+1730908200000,3.74e-06,3.74e-06,3.74e-06,3.74e-06,0.0,,,,,
+1730908500000,3.74e-06,3.74e-06,3.74e-06,3.74e-06,0.0,,,,,
+1730908800000,3.75e-06,3.75e-06,3.75e-06,3.75e-06,194.8,,,,,
+1730909100000,3.75e-06,3.75e-06,3.75e-06,3.75e-06,0.0,,,,,
+1730909400000,3.75e-06,3.75e-06,3.75e-06,3.75e-06,0.0,,,,,
+1730909700000,3.75e-06,3.75e-06,3.75e-06,3.75e-06,0.0,,,,,
+1730910000000,3.75e-06,3.75e-06,3.75e-06,3.75e-06,0.0,,,,,
+1730910300000,3.75e-06,3.75e-06,3.75e-06,3.75e-06,0.0,,,,,
+1730910600000,3.76e-06,3.76e-06,3.76e-06,3.76e-06,807.2,,,,,
+1730910900000,3.76e-06,3.76e-06,3.76e-06,3.76e-06,0.0,,,,,
+1730911200000,3.77e-06,3.78e-06,3.77e-06,3.78e-06,205.5,,,,,
+1730911500000,3.78e-06,3.78e-06,3.78e-06,3.78e-06,0.0,,,,,
+1730911800000,3.78e-06,3.78e-06,3.78e-06,3.78e-06,0.0,,,,,
+1730912100000,3.77e-06,3.77e-06,3.77e-06,3.77e-06,72.9,,,,,
+1730912400000,3.76e-06,3.76e-06,3.75e-06,3.76e-06,4249.8,,,,,
+1730912700000,3.77e-06,3.77e-06,3.77e-06,3.77e-06,256.9,,,,,
+1730913000000,3.77e-06,3.77e-06,3.77e-06,3.77e-06,0.0,,,,,
+1730913300000,3.77e-06,3.77e-06,3.77e-06,3.77e-06,0.0,,,,,
+1730913600000,3.77e-06,3.77e-06,3.77e-06,3.77e-06,0.0,,,,,
+1730913900000,3.77e-06,3.77e-06,3.77e-06,3.77e-06,0.0,,,,,
+1730914200000,3.77e-06,3.77e-06,3.77e-06,3.77e-06,0.0,,,,,
+1730914500000,3.75e-06,3.75e-06,3.75e-06,3.75e-06,200.9,,,,,
+1730914800000,3.75e-06,3.75e-06,3.75e-06,3.75e-06,0.0,,,,,
+1730915100000,3.75e-06,3.75e-06,3.75e-06,3.75e-06,0.0,,,,,
+1730915400000,3.76e-06,3.76e-06,3.76e-06,3.76e-06,507.3,,,,,
+1730915700000,3.77e-06,3.78e-06,3.77e-06,3.78e-06,6783.3,,,,,
+1730916000000,3.78e-06,3.78e-06,3.78e-06,3.78e-06,0.0,,,,,
+1730916300000,3.78e-06,3.78e-06,3.78e-06,3.78e-06,0.0,,,,,
+1730916600000,3.78e-06,3.78e-06,3.78e-06,3.78e-06,0.0,,,,,
+1730916900000,3.75e-06,3.75e-06,3.75e-06,3.75e-06,4497.7,,,,,
+1730917200000,3.74e-06,3.74e-06,3.74e-06,3.74e-06,32.9,,,,,
+1730917500000,3.75e-06,3.75e-06,3.75e-06,3.75e-06,1903.7,,,,,
+1730917800000,3.75e-06,3.75e-06,3.75e-06,3.75e-06,0.0,,,,,
+1730918100000,3.75e-06,3.75e-06,3.75e-06,3.75e-06,0.0,,,,,
+1730918400000,3.75e-06,3.75e-06,3.75e-06,3.75e-06,0.0,,,,,
+1730918700000,3.75e-06,3.75e-06,3.75e-06,3.75e-06,0.0,,,,,
+1730919000000,3.73e-06,3.73e-06,3.73e-06,3.73e-06,399.6,,,,,
+1730919300000,3.73e-06,3.73e-06,3.73e-06,3.73e-06,0.0,,,,,
+1730919600000,3.73e-06,3.73e-06,3.73e-06,3.73e-06,0.0,,,,,
+1730919900000,3.73e-06,3.73e-06,3.73e-06,3.73e-06,0.0,,,,,
+1730920200000,3.71e-06,3.71e-06,3.71e-06,3.71e-06,194.2,,,,,
+1730920500000,3.71e-06,3.71e-06,3.71e-06,3.71e-06,0.0,,,,,
+1730920800000,3.71e-06,3.71e-06,3.71e-06,3.71e-06,0.0,,,,,
+1730921100000,3.71e-06,3.71e-06,3.71e-06,3.71e-06,0.0,,,,,
+1730921400000,3.71e-06,3.71e-06,3.71e-06,3.71e-06,0.0,,,,,
+1730921700000,3.71e-06,3.71e-06,3.71e-06,3.71e-06,0.0,,,,,
+1730922000000,3.71e-06,3.71e-06,3.71e-06,3.71e-06,0.0,,,,,
+1730922300000,3.7e-06,3.7e-06,3.7e-06,3.7e-06,1539.8,,,,,
+1730922600000,3.7e-06,3.7e-06,3.7e-06,3.7e-06,0.0,,,,,
+1730922900000,3.69e-06,3.69e-06,3.69e-06,3.69e-06,30.0,,,,,
+1730923200000,3.69e-06,3.69e-06,3.69e-06,3.69e-06,1980.9,,,,,
+1730923500000,3.69e-06,3.69e-06,3.69e-06,3.69e-06,0.0,,,,,
+1730923800000,3.69e-06,3.69e-06,3.69e-06,3.69e-06,0.0,,,,,
+1730924100000,3.69e-06,3.69e-06,3.69e-06,3.69e-06,0.0,,,,,
+1730924400000,3.69e-06,3.69e-06,3.69e-06,3.69e-06,0.0,,,,,
+1730924700000,3.69e-06,3.69e-06,3.69e-06,3.69e-06,0.0,,,,,
+1730925000000,3.69e-06,3.69e-06,3.69e-06,3.69e-06,0.0,,,,,
+1730925300000,3.69e-06,3.69e-06,3.69e-06,3.69e-06,0.0,,,,,
+1730925600000,3.73e-06,3.73e-06,3.73e-06,3.73e-06,1325.3,,,,,
+1730925900000,3.72e-06,3.72e-06,3.71e-06,3.71e-06,1374.2,,,,,
+1730926200000,3.71e-06,3.71e-06,3.71e-06,3.71e-06,0.0,,,,,
+1730926500000,3.71e-06,3.71e-06,3.71e-06,3.71e-06,0.0,,,,,
+1730926800000,3.71e-06,3.71e-06,3.71e-06,3.71e-06,0.0,,,,,
+1730927100000,3.7e-06,3.7e-06,3.69e-06,3.69e-06,3553.4,,,,,
+1730927400000,3.69e-06,3.69e-06,3.69e-06,3.69e-06,0.0,buy,3.69e-06,2663.8367942150817,319976,0.0
+1730927700000,3.69e-06,3.69e-06,3.69e-06,3.69e-06,0.0,,,,,
+1730928000000,3.69e-06,3.69e-06,3.69e-06,3.69e-06,0.0,,,,,
+1730928300000,3.72e-06,3.73e-06,3.72e-06,3.73e-06,369.5,,,,,
+1730928600000,3.73e-06,3.73e-06,3.73e-06,3.73e-06,0.0,sell,3.73e-06,2650.5176102440064,801632,8.635386374174983e-05
+1730928900000,3.73e-06,3.73e-06,3.73e-06,3.73e-06,0.0,,,,,
+1730929200000,3.74e-06,3.74e-06,3.74e-06,3.74e-06,215.8,,,,,
+1730929500000,3.74e-06,3.74e-06,3.74e-06,3.74e-06,0.0,,,,,
+1730929800000,3.74e-06,3.74e-06,3.74e-06,3.74e-06,0.0,,,,,
+1730930100000,3.74e-06,3.74e-06,3.74e-06,3.74e-06,0.0,,,,,
+1730930400000,3.74e-06,3.74e-06,3.74e-06,3.74e-06,516.3,,,,,
+1730930700000,3.74e-06,3.74e-06,3.74e-06,3.74e-06,3560.0,,,,,
+1730931000000,3.74e-06,3.74e-06,3.74e-06,3.74e-06,0.0,,,,,
+1730931300000,3.74e-06,3.74e-06,3.74e-06,3.74e-06,0.0,,,,,
+1730931600000,3.74e-06,3.74e-06,3.74e-06,3.74e-06,0.0,,,,,
+1730931900000,3.76e-06,3.76e-06,3.76e-06,3.76e-06,175.9,,,,,
+1730932200000,3.76e-06,3.76e-06,3.76e-06,3.76e-06,0.0,,,,,
+1730932500000,3.77e-06,3.77e-06,3.77e-06,3.77e-06,5332.9,,,,,
+1730932800000,3.77e-06,3.77e-06,3.77e-06,3.77e-06,0.0,,,,,
+1730933100000,3.78e-06,3.79e-06,3.78e-06,3.79e-06,1646.4,,,,,
+1730933400000,3.77e-06,3.77e-06,3.77e-06,3.77e-06,12758.9,,,,,
+1730933700000,3.77e-06,3.77e-06,3.77e-06,3.77e-06,0.0,,,,,
+1730934000000,3.77e-06,3.77e-06,3.77e-06,3.77e-06,0.0,,,,,
+1730934300000,3.77e-06,3.77e-06,3.77e-06,3.77e-06,8183.6,,,,,
+1730934600000,3.77e-06,3.77e-06,3.77e-06,3.77e-06,0.0,,,,,
+1730934900000,3.77e-06,3.77e-06,3.77e-06,3.77e-06,0.0,,,,,
+1730935200000,3.77e-06,3.77e-06,3.77e-06,3.77e-06,0.0,,,,,
+1730935500000,3.77e-06,3.77e-06,3.77e-06,3.77e-06,0.0,,,,,
+1730935800000,3.77e-06,3.77e-06,3.77e-06,3.77e-06,0.0,,,,,
+1730936100000,3.77e-06,3.77e-06,3.77e-06,3.77e-06,0.0,,,,,
+1730936400000,3.79e-06,3.8e-06,3.77e-06,3.77e-06,1899.6,,,,,
+1730936700000,3.76e-06,3.76e-06,3.76e-06,3.76e-06,53.0,,,,,
+1730937000000,3.76e-06,3.76e-06,3.76e-06,3.76e-06,0.0,,,,,
+1730937300000,3.76e-06,3.76e-06,3.76e-06,3.76e-06,0.0,,,,,
+1730937600000,3.78e-06,3.81e-06,3.73e-06,3.73e-06,17182.0,,,,,
+1730937900000,3.74e-06,4.01e-06,3.74e-06,4e-06,125260.5,,,,,
+1730938200000,3.99e-06,4e-06,3.9e-06,3.96e-06,26358.7,,,,,
+1730938500000,3.99e-06,4.02e-06,3.95e-06,4.01e-06,28850.4,,,,,
+1730938800000,3.99e-06,4.07e-06,3.99e-06,4.05e-06,41785.3,,,,,
+1730939100000,4.04e-06,4.05e-06,3.99e-06,4.04e-06,28267.1,,,,,
+1730939400000,4.05e-06,4.13e-06,3.99e-06,4.13e-06,72326.7,,,,,
+1730939700000,4.13e-06,4.33e-06,4.03e-06,4.32e-06,59737.4,,,,,
+1730940000000,4.31e-06,4.5e-06,4.31e-06,4.37e-06,205882.1,,,,,
+1730940300000,4.38e-06,4.48e-06,4.36e-06,4.47e-06,62959.9,,,,,
+1730940600000,4.46e-06,4.48e-06,4.31e-06,4.42e-06,107929.2,sell,4.31e-06,2674.492141391942,852263,0.0014353990422995829
+1730940900000,4.42e-06,4.42e-06,4.37e-06,4.4e-06,17115.3,,,,,
+1730941200000,4.35e-06,4.39e-06,4.3e-06,4.32e-06,22201.0,,,,,
+1730941500000,4.29e-06,4.32e-06,4.24e-06,4.24e-06,33430.9,,,,,
+1730941800000,4.25e-06,4.25e-06,4.19e-06,4.23e-06,17541.5,buy,4.235e-06,1287.2659976988816,834434,0.0
+1730942100000,4.22e-06,4.31e-06,4.22e-06,4.27e-06,5547.7,,,,,
+1730942400000,4.28e-06,4.37e-06,4.28e-06,4.31e-06,9130.1,,,,,
+1730942700000,4.28e-06,4.28e-06,4.2e-06,4.21e-06,35097.0,,,,,
+1730943000000,4.22e-06,4.24e-06,4.18e-06,4.23e-06,17611.0,,,,,
+1730943300000,4.23e-06,4.38e-06,4.23e-06,4.31e-06,83131.0,,,,,
+1730943600000,4.36e-06,4.36e-06,4.27e-06,4.27e-06,8007.9,,,,,
+1730943900000,4.26e-06,4.33e-06,4.25e-06,4.33e-06,8317.0,,,,,
+1730944200000,4.32e-06,4.43e-06,4.32e-06,4.38e-06,20491.1,,,,,
+1730944500000,4.4e-06,4.48e-06,4.4e-06,4.46e-06,15468.3,,,,,
+1730944800000,4.45e-06,4.46e-06,4.37e-06,4.4e-06,69899.6,,,,,
+1730945100000,4.4e-06,4.45e-06,4.4e-06,4.45e-06,10424.2,,,,,
+1730945400000,4.44e-06,4.47e-06,4.41e-06,4.41e-06,20994.9,,,,,
+1730945700000,4.38e-06,4.52e-06,4.38e-06,4.52e-06,17315.7,,,,,
+1730946000000,4.5e-06,4.53e-06,4.44e-06,4.45e-06,21042.1,,,,,
+1730946300000,4.42e-06,4.62e-06,4.42e-06,4.62e-06,19264.0,,,,,
+1730946600000,4.64e-06,4.72e-06,4.63e-06,4.64e-06,31044.8,,,,,
+1730946900000,4.63e-06,4.63e-06,4.55e-06,4.59e-06,4348.4,,,,,
+1730947200000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,354.4,sell,4.54e-06,1287.2659976988816,347866,0.00038093320561055286
+1730947500000,4.55e-06,4.55e-06,4.5e-06,4.5e-06,8897.4,,,,,
+1730947800000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,702.8,,,,,
+1730948100000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,6080.0,,,,,
+1730948400000,4.49e-06,4.49e-06,4.43e-06,4.44e-06,16641.4,,,,,
+1730948700000,4.44e-06,4.45e-06,4.44e-06,4.45e-06,959.9,,,,,
+1730949000000,4.42e-06,4.47e-06,4.41e-06,4.42e-06,15887.8,,,,,
+1730949300000,4.39e-06,4.45e-06,4.38e-06,4.43e-06,4219.1,,,,,
+1730949600000,4.43e-06,4.43e-06,4.43e-06,4.43e-06,0.0,,,,,
+1730949900000,4.37e-06,4.38e-06,4.37e-06,4.38e-06,1848.8,,,,,
+1730950200000,4.42e-06,4.42e-06,4.42e-06,4.42e-06,1110.6,,,,,
+1730950500000,4.39e-06,4.39e-06,4.36e-06,4.36e-06,571.7,,,,,
+1730950800000,4.38e-06,4.38e-06,4.38e-06,4.38e-06,320.9,,,,,
+1730951100000,4.4e-06,4.55e-06,4.4e-06,4.47e-06,58859.1,,,,,
+1730951400000,4.45e-06,4.45e-06,4.39e-06,4.39e-06,46083.1,,,,,
+1730951700000,4.42e-06,4.46e-06,4.42e-06,4.46e-06,4518.3,,,,,
+1730952000000,4.46e-06,4.51e-06,4.44e-06,4.51e-06,10865.1,,,,,
+1730952300000,4.51e-06,4.51e-06,4.47e-06,4.48e-06,7062.1,,,,,
+1730952600000,4.47e-06,4.47e-06,4.42e-06,4.43e-06,7068.3,,,,,
+1730952900000,4.44e-06,4.44e-06,4.35e-06,4.37e-06,29001.6,,,,,
+1730953200000,4.36e-06,4.36e-06,4.35e-06,4.35e-06,29598.3,,,,,
+1730953500000,4.35e-06,4.35e-06,4.29e-06,4.29e-06,36217.8,,,,,
+1730953800000,4.31e-06,4.31e-06,4.28e-06,4.28e-06,39124.8,,,,,
+1730954100000,4.29e-06,4.29e-06,4.23e-06,4.27e-06,31284.8,,,,,
+1730954400000,4.26e-06,4.26e-06,4.22e-06,4.24e-06,9336.9,,,,,
+1730954700000,4.25e-06,4.26e-06,4.23e-06,4.23e-06,7510.8,buy,4.235e-06,2410.2936579517295,518655,0.0
+1730955000000,4.22e-06,4.22e-06,4.18e-06,4.18e-06,24582.1,,,,,
+1730955300000,4.19e-06,4.19e-06,4.14e-06,4.14e-06,2853.3,,,,,
+1730955600000,4.14e-06,4.18e-06,4.13e-06,4.15e-06,24234.1,,,,,
+1730955900000,4.15e-06,4.15e-06,4.15e-06,4.15e-06,0.0,,,,,
+1730956200000,4.12e-06,4.12e-06,4.09e-06,4.09e-06,11957.9,,,,,
+1730956500000,4.08e-06,4.08e-06,4.05e-06,4.07e-06,7781.8,,,,,
+1730956800000,4.08e-06,4.08e-06,4.08e-06,4.08e-06,202.9,,,,,
+1730957100000,4.1e-06,4.1e-06,4.09e-06,4.09e-06,25569.1,,,,,
+1730957400000,4.14e-06,4.14e-06,4.12e-06,4.12e-06,1322.4,,,,,
+1730957700000,4.12e-06,4.12e-06,4.08e-06,4.08e-06,1899.0,,,,,
+1730958000000,4.08e-06,4.08e-06,4.08e-06,4.08e-06,0.0,,,,,
+1730958300000,4.08e-06,4.08e-06,4.08e-06,4.08e-06,0.0,,,,,
+1730958600000,4.09e-06,4.09e-06,4.09e-06,4.09e-06,1212.4,,,,,
+1730958900000,4.09e-06,4.09e-06,4.09e-06,4.09e-06,0.0,,,,,
+1730959200000,4.09e-06,4.12e-06,4.09e-06,4.12e-06,3501.9,,,,,
+1730959500000,4.09e-06,4.1e-06,4.09e-06,4.1e-06,1781.1,,,,,
+1730959800000,4.1e-06,4.1e-06,4.1e-06,4.1e-06,267.0,,,,,
+1730960100000,4.1e-06,4.1e-06,4.1e-06,4.1e-06,320.7,,,,,
+1730960400000,4.09e-06,4.09e-06,4.09e-06,4.09e-06,536.4,,,,,
+1730960700000,4.09e-06,4.09e-06,4.09e-06,4.09e-06,0.0,,,,,
+1730961000000,4.11e-06,4.16e-06,4.11e-06,4.15e-06,16664.4,,,,,
+1730961300000,4.15e-06,4.15e-06,4.13e-06,4.14e-06,12983.3,,,,,
+1730961600000,4.11e-06,4.11e-06,4.05e-06,4.05e-06,20663.1,,,,,
+1730961900000,4.06e-06,4.06e-06,4.05e-06,4.05e-06,3051.4,,,,,
+1730962200000,4.04e-06,4.06e-06,4.03e-06,4.06e-06,6647.4,,,,,
+1730962500000,4.07e-06,4.07e-06,4.07e-06,4.07e-06,507.6,,,,,
+1730962800000,4.06e-06,4.08e-06,4.06e-06,4.08e-06,2144.9,,,,,
+1730963100000,4.07e-06,4.07e-06,4.07e-06,4.07e-06,3312.2,,,,,
+1730963400000,4.08e-06,4.1e-06,4.08e-06,4.09e-06,2761.7,,,,,
+1730963700000,4.09e-06,4.09e-06,4.09e-06,4.09e-06,0.0,,,,,
+1730964000000,4.1e-06,4.12e-06,4.1e-06,4.12e-06,1112.3,,,,,
+1730964300000,4.12e-06,4.14e-06,4.12e-06,4.14e-06,4600.7,,,,,
+1730964600000,4.14e-06,4.14e-06,4.14e-06,4.14e-06,0.0,,,,,
+1730964900000,4.11e-06,4.11e-06,4.09e-06,4.09e-06,2505.3,,,,,
+1730965200000,4.08e-06,4.08e-06,4.08e-06,4.08e-06,1074.4,,,,,
+1730965500000,4.07e-06,4.07e-06,4.06e-06,4.07e-06,3451.0,,,,,
+1730965800000,4.05e-06,4.06e-06,4.05e-06,4.06e-06,1001.0,,,,,
+1730966100000,4.05e-06,4.05e-06,4.05e-06,4.05e-06,134.8,,,,,
+1730966400000,4.07e-06,4.07e-06,4.07e-06,4.07e-06,915.2,,,,,
+1730966700000,4.08e-06,4.08e-06,4.08e-06,4.08e-06,1528.7,,,,,
+1730967000000,4.08e-06,4.08e-06,4.08e-06,4.08e-06,0.0,,,,,
+1730967300000,4.06e-06,4.06e-06,4.06e-06,4.06e-06,804.8,,,,,
+1730967600000,4.06e-06,4.06e-06,4.06e-06,4.06e-06,0.0,,,,,
+1730967900000,4.06e-06,4.06e-06,4.06e-06,4.06e-06,0.0,,,,,
+1730968200000,4.09e-06,4.09e-06,4.09e-06,4.09e-06,338.2,,,,,
+1730968500000,4.1e-06,4.12e-06,4.09e-06,4.12e-06,2465.4,,,,,
+1730968800000,4.12e-06,4.14e-06,4.12e-06,4.13e-06,52159.3,,,,,
+1730969100000,4.13e-06,4.13e-06,4.13e-06,4.13e-06,0.0,,,,,
+1730969400000,4.1e-06,4.12e-06,4.1e-06,4.1e-06,9819.5,,,,,
+1730969700000,4.1e-06,4.1e-06,4.08e-06,4.08e-06,1630.1,,,,,
+1730970000000,4.08e-06,4.08e-06,4.08e-06,4.08e-06,0.0,,,,,
+1730970300000,4.1e-06,4.1e-06,4.1e-06,4.1e-06,311.4,,,,,
+1730970600000,4.1e-06,4.1e-06,4.1e-06,4.1e-06,0.0,,,,,
+1730970900000,4.06e-06,4.06e-06,4.06e-06,4.06e-06,2600.0,,,,,
+1730971200000,4.08e-06,4.08e-06,4.07e-06,4.07e-06,1309.1,,,,,
+1730971500000,4.08e-06,4.08e-06,4.08e-06,4.08e-06,281.2,,,,,
+1730971800000,4.09e-06,4.11e-06,4.09e-06,4.11e-06,2583.5,,,,,
+1730972100000,4.11e-06,4.12e-06,4.11e-06,4.11e-06,6006.5,,,,,
+1730972400000,4.13e-06,4.2e-06,4.13e-06,4.2e-06,18484.7,,,,,
+1730972700000,4.2e-06,4.31e-06,4.19e-06,4.31e-06,112531.4,,,,,
+1730973000000,4.31e-06,4.33e-06,4.3e-06,4.3e-06,17769.2,,,,,
+1730973300000,4.25e-06,4.3e-06,4.24e-06,4.3e-06,22382.8,,,,,
+1730973600000,4.32e-06,4.4e-06,4.32e-06,4.4e-06,15245.4,,,,,
+1730973900000,4.4e-06,4.51e-06,4.4e-06,4.49e-06,124454.5,,,,,
+1730974200000,4.49e-06,4.49e-06,4.41e-06,4.42e-06,49709.8,,,,,
+1730974500000,4.38e-06,4.38e-06,4.32e-06,4.37e-06,83989.7,sell,4.33e-06,1565.1241867909557,918557,0.00013528150908527617
+1730974800000,4.34e-06,4.35e-06,4.22e-06,4.22e-06,53286.1,,,,,
+1730975100000,4.19e-06,4.22e-06,4.19e-06,4.22e-06,4673.7,,,,,
+1730975400000,4.21e-06,4.21e-06,4.17e-06,4.17e-06,6652.5,,,,,
+1730975700000,4.16e-06,4.21e-06,4.16e-06,4.17e-06,9860.6,,,,,
+1730976000000,4.17e-06,4.17e-06,4.17e-06,4.17e-06,0.0,,,,,
+1730976300000,4.17e-06,4.17e-06,4.16e-06,4.16e-06,8436.1,,,,,
+1730976600000,4.19e-06,4.27e-06,4.19e-06,4.27e-06,8059.6,,,,,
+1730976900000,4.26e-06,4.3e-06,4.23e-06,4.23e-06,17580.8,,,,,
+1730977200000,4.22e-06,4.25e-06,4.19e-06,4.25e-06,8328.8,,,,,
+1730977500000,4.25e-06,4.25e-06,4.25e-06,4.25e-06,1918.6,,,,,
+1730977800000,4.22e-06,4.22e-06,4.17e-06,4.18e-06,7584.3,,,,,
+1730978100000,4.2e-06,4.2e-06,4.19e-06,4.19e-06,402.8,,,,,
+1730978400000,4.21e-06,4.28e-06,4.21e-06,4.26e-06,6821.5,,,,,
+1730978700000,4.26e-06,4.26e-06,4.21e-06,4.23e-06,19268.9,,,,,
+1730979000000,4.2e-06,4.2e-06,4.18e-06,4.18e-06,1907.0,,,,,
+1730979300000,4.19e-06,4.21e-06,4.18e-06,4.21e-06,3652.0,,,,,
+1730979600000,4.2e-06,4.2e-06,4.2e-06,4.2e-06,98.7,,,,,
+1730979900000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,4756.2,,,,,
+1730980200000,4.21e-06,4.25e-06,4.21e-06,4.25e-06,2385.0,,,,,
+1730980500000,4.29e-06,4.37e-06,4.29e-06,4.33e-06,19087.1,,,,,
+1730980800000,4.34e-06,4.36e-06,4.26e-06,4.28e-06,20565.8,,,,,
+1730981100000,4.28e-06,4.28e-06,4.27e-06,4.27e-06,1999.0,,,,,
+1730981400000,4.28e-06,4.28e-06,4.26e-06,4.26e-06,739.0,,,,,
+1730981700000,4.31e-06,4.32e-06,4.29e-06,4.29e-06,9930.2,,,,,
+1730982000000,4.28e-06,4.28e-06,4.28e-06,4.28e-06,31.5,,,,,
+1730982300000,4.27e-06,4.27e-06,4.27e-06,4.27e-06,841.6,,,,,
+1730982600000,4.26e-06,4.32e-06,4.26e-06,4.32e-06,3387.4,,,,,
+1730982900000,4.29e-06,4.29e-06,4.29e-06,4.29e-06,290.9,,,,,
+1730983200000,4.28e-06,4.28e-06,4.27e-06,4.28e-06,8352.7,,,,,
+1730983500000,4.29e-06,4.31e-06,4.29e-06,4.29e-06,5137.4,,,,,
+1730983800000,4.28e-06,4.28e-06,4.28e-06,4.28e-06,503.6,,,,,
+1730984100000,4.27e-06,4.3e-06,4.27e-06,4.3e-06,4449.4,,,,,
+1730984400000,4.27e-06,4.27e-06,4.27e-06,4.27e-06,50.0,,,,,
+1730984700000,4.24e-06,4.24e-06,4.23e-06,4.24e-06,5884.7,,,,,
+1730985000000,4.22e-06,4.22e-06,4.22e-06,4.22e-06,1726.3,,,,,
+1730985300000,4.23e-06,4.23e-06,4.23e-06,4.23e-06,2880.4,,,,,
+1730985600000,4.21e-06,4.21e-06,4.19e-06,4.21e-06,10869.6,,,,,
+1730985900000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,13997.0,,,,,
+1730986200000,4.21e-06,4.23e-06,4.21e-06,4.23e-06,24401.7,,,,,
+1730986500000,4.24e-06,4.24e-06,4.2e-06,4.2e-06,1936.8,,,,,
+1730986800000,4.19e-06,4.2e-06,4.19e-06,4.2e-06,24890.1,,,,,
+1730987100000,4.21e-06,4.21e-06,4.17e-06,4.17e-06,8132.6,,,,,
+1730987400000,4.14e-06,4.14e-06,4.14e-06,4.14e-06,31.5,,,,,
+1730987700000,4.15e-06,4.15e-06,4.15e-06,4.15e-06,8316.4,,,,,
+1730988000000,4.15e-06,4.15e-06,4.15e-06,4.15e-06,2008.8,,,,,
+1730988300000,4.11e-06,4.12e-06,4.11e-06,4.12e-06,5198.9,,,,,
+1730988600000,4.15e-06,4.19e-06,4.14e-06,4.19e-06,14837.3,,,,,
+1730988900000,4.22e-06,4.22e-06,4.22e-06,4.22e-06,279.9,,,,,
+1730989200000,4.22e-06,4.22e-06,4.22e-06,4.22e-06,0.0,,,,,
+1730989500000,4.22e-06,4.22e-06,4.22e-06,4.22e-06,0.0,,,,,
+1730989800000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,684.9,,,,,
+1730990100000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,0.0,,,,,
+1730990400000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,0.0,,,,,
+1730990700000,4.2e-06,4.2e-06,4.2e-06,4.2e-06,356.7,,,,,
+1730991000000,4.21e-06,4.24e-06,4.21e-06,4.23e-06,1607.9,,,,,
+1730991300000,4.23e-06,4.23e-06,4.23e-06,4.23e-06,0.0,,,,,
+1730991600000,4.23e-06,4.33e-06,4.23e-06,4.32e-06,12350.4,,,,,
+1730991900000,4.32e-06,4.32e-06,4.24e-06,4.25e-06,21403.7,,,,,
+1730992200000,4.25e-06,4.25e-06,4.25e-06,4.25e-06,0.0,,,,,
+1730992500000,4.23e-06,4.25e-06,4.23e-06,4.25e-06,1254.3,,,,,
+1730992800000,4.26e-06,4.26e-06,4.25e-06,4.25e-06,363.3,,,,,
+1730993100000,4.25e-06,4.25e-06,4.25e-06,4.25e-06,0.0,,,,,
+1730993400000,4.25e-06,4.25e-06,4.22e-06,4.22e-06,4168.1,,,,,
+1730993700000,4.22e-06,4.22e-06,4.22e-06,4.22e-06,0.0,,,,,
+1730994000000,4.2e-06,4.21e-06,4.2e-06,4.21e-06,1058.1,,,,,
+1730994300000,4.18e-06,4.18e-06,4.18e-06,4.18e-06,3375.0,,,,,
+1730994600000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,255.3,,,,,
+1730994900000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,618.1,,,,,
+1730995200000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,3078.6,,,,,
+1730995500000,4.23e-06,4.23e-06,4.23e-06,4.23e-06,1475.1,,,,,
+1730995800000,4.21e-06,4.27e-06,4.21e-06,4.27e-06,5071.5,,,,,
+1730996100000,4.27e-06,4.27e-06,4.27e-06,4.27e-06,0.0,,,,,
+1730996400000,4.2e-06,4.21e-06,4.2e-06,4.21e-06,1622.6,,,,,
+1730996700000,4.23e-06,4.23e-06,4.23e-06,4.23e-06,2000.0,,,,,
+1730997000000,4.23e-06,4.23e-06,4.23e-06,4.23e-06,0.0,,,,,
+1730997300000,4.23e-06,4.23e-06,4.23e-06,4.23e-06,0.0,,,,,
+1730997600000,4.26e-06,4.26e-06,4.26e-06,4.26e-06,95.2,,,,,
+1730997900000,4.24e-06,4.25e-06,4.23e-06,4.23e-06,61323.0,,,,,
+1730998200000,4.23e-06,4.23e-06,4.23e-06,4.23e-06,22148.8,,,,,
+1730998500000,4.23e-06,4.23e-06,4.23e-06,4.23e-06,0.0,,,,,
+1730998800000,4.25e-06,4.25e-06,4.25e-06,4.25e-06,639.5,,,,,
+1730999100000,4.25e-06,4.25e-06,4.25e-06,4.25e-06,0.0,,,,,
+1730999400000,4.22e-06,4.22e-06,4.22e-06,4.22e-06,2406.5,,,,,
+1730999700000,4.22e-06,4.22e-06,4.22e-06,4.22e-06,0.0,,,,,
+1731000000000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,2985.0,,,,,
+1731000300000,4.21e-06,4.22e-06,4.21e-06,4.22e-06,2720.4,,,,,
+1731000600000,4.22e-06,4.22e-06,4.22e-06,4.22e-06,0.0,,,,,
+1731000900000,4.19e-06,4.2e-06,4.19e-06,4.19e-06,1921.6,,,,,
+1731001200000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,3056.8,,,,,
+1731001500000,4.23e-06,4.23e-06,4.23e-06,4.23e-06,93.1,,,,,
+1731001800000,4.25e-06,4.27e-06,4.25e-06,4.27e-06,290.8,,,,,
+1731002100000,4.27e-06,4.27e-06,4.27e-06,4.27e-06,0.0,,,,,
+1731002400000,4.27e-06,4.27e-06,4.27e-06,4.27e-06,0.0,,,,,
+1731002700000,4.24e-06,4.25e-06,4.23e-06,4.23e-06,2989.5,,,,,
+1731003000000,4.26e-06,4.26e-06,4.26e-06,4.26e-06,87.5,,,,,
+1731003300000,4.29e-06,4.3e-06,4.28e-06,4.3e-06,10968.7,,,,,
+1731003600000,4.26e-06,4.26e-06,4.26e-06,4.26e-06,1310.2,,,,,
+1731003900000,4.25e-06,4.25e-06,4.25e-06,4.25e-06,55.2,,,,,
+1731004200000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,2669.6,,,,,
+1731004500000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,0.0,,,,,
+1731004800000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,290.0,,,,,
+1731005100000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,0.0,,,,,
+1731005400000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,0.0,,,,,
+1731005700000,4.17e-06,4.17e-06,4.17e-06,4.17e-06,1038.7,,,,,
+1731006000000,4.17e-06,4.2e-06,4.17e-06,4.2e-06,271.0,,,,,
+1731006300000,4.19e-06,4.19e-06,4.18e-06,4.18e-06,1291.4,,,,,
+1731006600000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,170.4,,,,,
+1731006900000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,0.0,,,,,
+1731007200000,4.2e-06,4.2e-06,4.2e-06,4.2e-06,46.6,,,,,
+1731007500000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,31.1,,,,,
+1731007800000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,117.6,,,,,
+1731008100000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,0.0,,,,,
+1731008400000,4.26e-06,4.28e-06,4.26e-06,4.28e-06,4849.9,,,,,
+1731008700000,4.28e-06,4.28e-06,4.28e-06,4.28e-06,0.0,,,,,
+1731009000000,4.22e-06,4.24e-06,4.22e-06,4.24e-06,2328.5,,,,,
+1731009300000,4.25e-06,4.25e-06,4.23e-06,4.23e-06,474.3,,,,,
+1731009600000,4.22e-06,4.22e-06,4.22e-06,4.22e-06,12536.4,,,,,
+1731009900000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,280.0,,,,,
+1731010200000,4.2e-06,4.2e-06,4.2e-06,4.2e-06,26.1,,,,,
+1731010500000,4.17e-06,4.17e-06,4.17e-06,4.17e-06,298.8,,,,,
+1731010800000,4.18e-06,4.19e-06,4.18e-06,4.19e-06,3951.5,,,,,
+1731011100000,4.2e-06,4.2e-06,4.2e-06,4.2e-06,4780.4,,,,,
+1731011400000,4.18e-06,4.18e-06,4.18e-06,4.18e-06,4245.5,,,,,
+1731011700000,4.19e-06,4.22e-06,4.19e-06,4.21e-06,488.5,,,,,
+1731012000000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,101.5,,,,,
+1731012300000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,0.0,,,,,
+1731012600000,4.2e-06,4.2e-06,4.2e-06,4.2e-06,456.2,,,,,
+1731012900000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,47505.9,,,,,
+1731013200000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,0.0,,,,,
+1731013500000,4.2e-06,4.2e-06,4.19e-06,4.19e-06,343.5,,,,,
+1731013800000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,0.0,,,,,
+1731014100000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,0.0,,,,,
+1731014400000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,0.0,,,,,
+1731014700000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,0.0,,,,,
+1731015000000,4.18e-06,4.18e-06,4.18e-06,4.18e-06,3863.7,,,,,
+1731015300000,4.2e-06,4.21e-06,4.2e-06,4.21e-06,178.6,,,,,
+1731015600000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,0.0,,,,,
+1731015900000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,330.3,,,,,
+1731016200000,4.18e-06,4.18e-06,4.18e-06,4.18e-06,12096.6,,,,,
+1731016500000,4.18e-06,4.18e-06,4.18e-06,4.18e-06,0.0,,,,,
+1731016800000,4.2e-06,4.2e-06,4.2e-06,4.2e-06,102.4,,,,,
+1731017100000,4.2e-06,4.2e-06,4.2e-06,4.2e-06,0.0,,,,,
+1731017400000,4.19e-06,4.19e-06,4.16e-06,4.17e-06,7611.0,,,,,
+1731017700000,4.17e-06,4.17e-06,4.17e-06,4.17e-06,0.0,,,,,
+1731018000000,4.17e-06,4.17e-06,4.17e-06,4.17e-06,0.0,,,,,
+1731018300000,4.17e-06,4.17e-06,4.17e-06,4.17e-06,35.8,,,,,
+1731018600000,4.17e-06,4.17e-06,4.17e-06,4.17e-06,0.0,,,,,
+1731018900000,4.17e-06,4.17e-06,4.17e-06,4.17e-06,0.0,,,,,
+1731019200000,4.15e-06,4.15e-06,4.15e-06,4.15e-06,43.6,buy,4.1683750000000006e-06,1907.6024236653357,506392,0.0
+1731019500000,4.15e-06,4.15e-06,4.14e-06,4.14e-06,1425.2,,,,,
+1731019800000,4.12e-06,4.12e-06,4.12e-06,4.12e-06,161.8,,,,,
+1731020100000,4.12e-06,4.12e-06,4.12e-06,4.12e-06,0.0,,,,,
+1731020400000,4.12e-06,4.12e-06,4.12e-06,4.12e-06,108.8,,,,,
+1731020700000,4.12e-06,4.12e-06,4.12e-06,4.12e-06,0.0,,,,,
+1731021000000,4.12e-06,4.12e-06,4.12e-06,4.12e-06,0.0,,,,,
+1731021300000,4.12e-06,4.12e-06,4.12e-06,4.12e-06,0.0,,,,,
+1731021600000,4.12e-06,4.12e-06,4.12e-06,4.12e-06,0.0,,,,,
+1731021900000,4.14e-06,4.16e-06,4.14e-06,4.16e-06,590.7,,,,,
+1731022200000,4.16e-06,4.16e-06,4.16e-06,4.16e-06,31.7,,,,,
+1731022500000,4.16e-06,4.16e-06,4.16e-06,4.16e-06,0.0,,,,,
+1731022800000,4.16e-06,4.16e-06,4.16e-06,4.16e-06,0.0,,,,,
+1731023100000,4.16e-06,4.16e-06,4.16e-06,4.16e-06,418.9,,,,,
+1731023400000,4.16e-06,4.17e-06,4.16e-06,4.17e-06,366.6,,,,,
+1731023700000,4.18e-06,4.21e-06,4.18e-06,4.21e-06,12320.2,,,,,
+1731024000000,4.18e-06,4.23e-06,4.11e-06,4.14e-06,31653.8,,,,,
+1731024300000,4.12e-06,4.12e-06,4.09e-06,4.09e-06,35997.9,buy,4.1e-06,2626.074719289854,892088,0.0
+1731024600000,4.08e-06,4.1e-06,4.08e-06,4.1e-06,28783.4,,,,,
+1731024900000,4.12e-06,4.14e-06,4.12e-06,4.14e-06,10232.2,,,,,
+1731025200000,4.13e-06,4.16e-06,4.13e-06,4.14e-06,2108.7,,,,,
+1731025500000,4.14e-06,4.14e-06,4.14e-06,4.14e-06,0.0,,,,,
+1731025800000,4.14e-06,4.14e-06,4.14e-06,4.14e-06,179.0,,,,,
+1731026100000,4.19e-06,4.19e-06,4.15e-06,4.17e-06,3162.4,,,,,
+1731026400000,4.18e-06,4.24e-06,4.18e-06,4.2e-06,41157.8,,,,,
+1731026700000,4.18e-06,4.24e-06,4.15e-06,4.2e-06,38764.4,,,,,
+1731027000000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,11207.6,,,,,
+1731027300000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,21831.4,,,,,
+1731027600000,4.2e-06,4.22e-06,4.2e-06,4.22e-06,19065.3,,,,,
+1731027900000,4.22e-06,4.24e-06,4.22e-06,4.24e-06,19175.3,,,,,
+1731028200000,4.23e-06,4.23e-06,4.23e-06,4.23e-06,2032.6,,,,,
+1731028500000,4.28e-06,4.28e-06,4.22e-06,4.22e-06,3762.5,,,,,
+1731028800000,4.22e-06,4.22e-06,4.22e-06,4.22e-06,0.0,,,,,
+1731029100000,4.2e-06,4.24e-06,4.2e-06,4.23e-06,7506.3,,,,,
+1731029400000,4.24e-06,4.24e-06,4.16e-06,4.17e-06,24487.5,,,,,
+1731029700000,4.17e-06,4.17e-06,4.17e-06,4.17e-06,455.7,,,,,
+1731030000000,4.15e-06,4.15e-06,4.14e-06,4.14e-06,531.4,,,,,
+1731030300000,4.14e-06,4.14e-06,4.14e-06,4.14e-06,280.0,,,,,
+1731030600000,4.16e-06,4.16e-06,4.16e-06,4.16e-06,34.3,,,,,
+1731030900000,4.16e-06,4.16e-06,4.16e-06,4.16e-06,0.0,,,,,
+1731031200000,4.13e-06,4.13e-06,4.13e-06,4.13e-06,440.4,,,,,
+1731031500000,4.13e-06,4.13e-06,4.13e-06,4.13e-06,841.0,,,,,
+1731031800000,4.13e-06,4.13e-06,4.13e-06,4.13e-06,0.0,,,,,
+1731032100000,4.13e-06,4.13e-06,4.13e-06,4.13e-06,0.0,,,,,
+1731032400000,4.1e-06,4.1e-06,4.1e-06,4.1e-06,100.0,,,,,
+1731032700000,4.1e-06,4.1e-06,4.1e-06,4.1e-06,0.0,,,,,
+1731033000000,4.11e-06,4.13e-06,4.11e-06,4.13e-06,2543.6,,,,,
+1731033300000,4.13e-06,4.13e-06,4.13e-06,4.13e-06,0.0,,,,,
+1731033600000,4.13e-06,4.13e-06,4.13e-06,4.13e-06,0.0,,,,,
+1731033900000,4.13e-06,4.13e-06,4.13e-06,4.13e-06,0.0,,,,,
+1731034200000,4.13e-06,4.13e-06,4.13e-06,4.13e-06,0.0,,,,,
+1731034500000,4.09e-06,4.09e-06,4.09e-06,4.09e-06,932.8,,,,,
+1731034800000,4.08e-06,4.08e-06,4.08e-06,4.08e-06,159.1,,,,,
+1731035100000,4.09e-06,4.09e-06,4.08e-06,4.08e-06,1900.7,,,,,
+1731035400000,4.07e-06,4.07e-06,4.06e-06,4.06e-06,20126.6,,,,,
+1731035700000,4.06e-06,4.06e-06,4.06e-06,4.06e-06,0.0,,,,,
+1731036000000,4.05e-06,4.05e-06,4.05e-06,4.05e-06,130.7,,,,,
+1731036300000,4.05e-06,4.05e-06,4.05e-06,4.05e-06,0.0,,,,,
+1731036600000,4.06e-06,4.06e-06,4.06e-06,4.06e-06,761.8,,,,,
+1731036900000,4.06e-06,4.06e-06,4.06e-06,4.06e-06,0.0,,,,,
+1731037200000,4.06e-06,4.06e-06,4.06e-06,4.06e-06,0.0,,,,,
+1731037500000,4.06e-06,4.06e-06,4.06e-06,4.06e-06,0.0,,,,,
+1731037800000,4.06e-06,4.06e-06,4.06e-06,4.06e-06,0.0,,,,,
+1731038100000,4.06e-06,4.06e-06,4.06e-06,4.06e-06,25.0,,,,,
+1731038400000,4.06e-06,4.06e-06,4.06e-06,4.06e-06,0.0,,,,,
+1731038700000,4.07e-06,4.07e-06,4.07e-06,4.07e-06,516.8,,,,,
+1731039000000,4.07e-06,4.07e-06,4.07e-06,4.07e-06,578.7,,,,,
+1731039300000,4.07e-06,4.07e-06,4.07e-06,4.07e-06,0.0,,,,,
+1731039600000,4.07e-06,4.07e-06,4.07e-06,4.07e-06,0.0,,,,,
+1731039900000,4.07e-06,4.07e-06,4.07e-06,4.07e-06,0.0,,,,,
+1731040200000,4.08e-06,4.08e-06,4.08e-06,4.08e-06,280.1,,,,,
+1731040500000,4.08e-06,4.08e-06,4.08e-06,4.08e-06,0.0,,,,,
+1731040800000,4.09e-06,4.09e-06,4.09e-06,4.09e-06,5434.7,,,,,
+1731041100000,4.09e-06,4.09e-06,4.09e-06,4.09e-06,0.0,,,,,
+1731041400000,4.08e-06,4.08e-06,4.08e-06,4.08e-06,200.0,,,,,
+1731041700000,4.08e-06,4.08e-06,4.08e-06,4.08e-06,0.0,,,,,
+1731042000000,4.08e-06,4.08e-06,4.08e-06,4.08e-06,0.0,,,,,
+1731042300000,4.08e-06,4.08e-06,4.08e-06,4.08e-06,0.0,,,,,
+1731042600000,4.08e-06,4.08e-06,4.08e-06,4.08e-06,200.0,,,,,
+1731042900000,4.08e-06,4.08e-06,4.08e-06,4.08e-06,310.1,,,,,
+1731043200000,4.09e-06,4.09e-06,4.09e-06,4.09e-06,150.9,,,,,
+1731043500000,4.1e-06,4.1e-06,4.1e-06,4.1e-06,285.5,,,,,
+1731043800000,4.1e-06,4.1e-06,4.1e-06,4.1e-06,0.0,,,,,
+1731044100000,4.1e-06,4.1e-06,4.1e-06,4.1e-06,0.0,,,,,
+1731044400000,4.11e-06,4.11e-06,4.11e-06,4.11e-06,189.5,,,,,
+1731044700000,4.11e-06,4.11e-06,4.11e-06,4.11e-06,0.0,,,,,
+1731045000000,4.1e-06,4.1e-06,4.1e-06,4.1e-06,3778.0,,,,,
+1731045300000,4.1e-06,4.1e-06,4.1e-06,4.1e-06,0.0,,,,,
+1731045600000,4.1e-06,4.1e-06,4.1e-06,4.1e-06,56.1,,,,,
+1731045900000,4.1e-06,4.1e-06,4.1e-06,4.1e-06,0.0,,,,,
+1731046200000,4.1e-06,4.1e-06,4.1e-06,4.1e-06,0.0,,,,,
+1731046500000,4.1e-06,4.1e-06,4.1e-06,4.1e-06,0.0,,,,,
+1731046800000,4.1e-06,4.1e-06,4.1e-06,4.1e-06,0.0,,,,,
+1731047100000,4.09e-06,4.09e-06,4.09e-06,4.09e-06,2166.6,,,,,
+1731047400000,4.09e-06,4.09e-06,4.09e-06,4.09e-06,138.4,,,,,
+1731047700000,4.09e-06,4.09e-06,4.09e-06,4.09e-06,0.0,,,,,
+1731048000000,4.09e-06,4.09e-06,4.09e-06,4.09e-06,0.0,,,,,
+1731048300000,4.09e-06,4.09e-06,4.09e-06,4.09e-06,0.0,,,,,
+1731048600000,4.05e-06,4.06e-06,4.05e-06,4.06e-06,1818.1,,,,,
+1731048900000,4.05e-06,4.05e-06,4.05e-06,4.05e-06,324.0,,,,,
+1731049200000,4.04e-06,4.04e-06,4.04e-06,4.04e-06,13341.6,,,,,
+1731049500000,4.04e-06,4.04e-06,4.04e-06,4.04e-06,300.0,,,,,
+1731049800000,4.04e-06,4.04e-06,4.04e-06,4.04e-06,2817.3,,,,,
+1731050100000,4.04e-06,4.04e-06,4.04e-06,4.04e-06,38499.1,,,,,
+1731050400000,4.04e-06,4.04e-06,4.04e-06,4.04e-06,97.4,,,,,
+1731050700000,4.04e-06,4.04e-06,4.04e-06,4.04e-06,206.3,,,,,
+1731051000000,4.03e-06,4.03e-06,4.03e-06,4.03e-06,43.0,,,,,
+1731051300000,4.03e-06,4.03e-06,4.03e-06,4.03e-06,2125.0,,,,,
+1731051600000,4.03e-06,4.03e-06,4.03e-06,4.03e-06,0.0,,,,,
+1731051900000,4.04e-06,4.04e-06,4.04e-06,4.04e-06,116.8,,,,,
+1731052200000,4.05e-06,4.05e-06,4.05e-06,4.05e-06,761.9,,,,,
+1731052500000,4.05e-06,4.05e-06,4.05e-06,4.05e-06,0.0,,,,,
+1731052800000,4.04e-06,4.05e-06,4.04e-06,4.05e-06,299.3,,,,,
+1731053100000,4.05e-06,4.05e-06,4.05e-06,4.05e-06,0.0,,,,,
+1731053400000,4.06e-06,4.06e-06,4.06e-06,4.06e-06,264.7,,,,,
+1731053700000,4.05e-06,4.05e-06,4.05e-06,4.05e-06,1536.3,,,,,
+1731054000000,4.07e-06,4.09e-06,4.07e-06,4.09e-06,5132.0,,,,,
+1731054300000,4.09e-06,4.09e-06,4.09e-06,4.09e-06,0.0,,,,,
+1731054600000,4.09e-06,4.09e-06,4.09e-06,4.09e-06,0.0,,,,,
+1731054900000,4.06e-06,4.06e-06,4.06e-06,4.06e-06,1300.0,,,,,
+1731055200000,4.05e-06,4.05e-06,4.05e-06,4.05e-06,303.5,,,,,
+1731055500000,4.05e-06,4.05e-06,4.05e-06,4.05e-06,4066.5,,,,,
+1731055800000,4.06e-06,4.06e-06,4.06e-06,4.06e-06,39.0,,,,,
+1731056100000,4.06e-06,4.06e-06,4.06e-06,4.06e-06,0.0,,,,,
+1731056400000,4.06e-06,4.06e-06,4.06e-06,4.06e-06,0.0,,,,,
+1731056700000,4.03e-06,4.03e-06,4.02e-06,4.03e-06,15308.3,,,,,
+1731057000000,4.02e-06,4.02e-06,4.01e-06,4.02e-06,14012.9,,,,,
+1731057300000,4.03e-06,4.04e-06,4.03e-06,4.03e-06,4850.8,,,,,
+1731057600000,4.04e-06,4.04e-06,4.04e-06,4.04e-06,150.0,,,,,
+1731057900000,4.06e-06,4.06e-06,4.06e-06,4.06e-06,99.2,,,,,
+1731058200000,4.05e-06,4.05e-06,4.05e-06,4.05e-06,49.2,,,,,
+1731058500000,4.06e-06,4.06e-06,4.06e-06,4.06e-06,1868.2,,,,,
+1731058800000,4.06e-06,4.06e-06,4.06e-06,4.06e-06,0.0,,,,,
+1731059100000,4.06e-06,4.06e-06,4.06e-06,4.06e-06,0.0,,,,,
+1731059400000,4.06e-06,4.06e-06,4.06e-06,4.06e-06,288.6,,,,,
+1731059700000,4.06e-06,4.07e-06,4.06e-06,4.07e-06,457.0,,,,,
+1731060000000,4.07e-06,4.07e-06,4.07e-06,4.07e-06,480.0,,,,,
+1731060300000,4.07e-06,4.07e-06,4.07e-06,4.07e-06,0.0,,,,,
+1731060600000,4.08e-06,4.08e-06,4.08e-06,4.08e-06,187.6,,,,,
+1731060900000,4.08e-06,4.08e-06,4.08e-06,4.08e-06,0.0,,,,,
+1731061200000,4.08e-06,4.08e-06,4.08e-06,4.08e-06,0.0,,,,,
+1731061500000,4.07e-06,4.07e-06,4.07e-06,4.07e-06,46.2,,,,,
+1731061800000,4.07e-06,4.07e-06,4.07e-06,4.07e-06,0.0,,,,,
+1731062100000,4.07e-06,4.07e-06,4.07e-06,4.07e-06,0.0,,,,,
+1731062400000,4.07e-06,4.07e-06,4.07e-06,4.07e-06,0.0,,,,,
+1731062700000,4.06e-06,4.06e-06,4.06e-06,4.06e-06,103.3,,,,,
+1731063000000,4.07e-06,4.08e-06,4.07e-06,4.08e-06,756.4,,,,,
+1731063300000,4.08e-06,4.08e-06,4.08e-06,4.08e-06,0.0,,,,,
+1731063600000,4.08e-06,4.08e-06,4.08e-06,4.08e-06,0.0,,,,,
+1731063900000,4.06e-06,4.06e-06,4.06e-06,4.06e-06,133.5,,,,,
+1731064200000,4.06e-06,4.06e-06,4.06e-06,4.06e-06,0.0,,,,,
+1731064500000,4.07e-06,4.07e-06,4.07e-06,4.07e-06,3514.9,,,,,
+1731064800000,4.06e-06,4.06e-06,4.06e-06,4.06e-06,72.8,,,,,
+1731065100000,4.06e-06,4.06e-06,4.06e-06,4.06e-06,1243.4,,,,,
+1731065400000,4.04e-06,4.04e-06,4.04e-06,4.04e-06,88.0,,,,,
+1731065700000,4.04e-06,4.04e-06,4.04e-06,4.04e-06,0.0,,,,,
+1731066000000,4.03e-06,4.05e-06,4.03e-06,4.05e-06,1065.2,,,,,
+1731066300000,4.04e-06,4.04e-06,4.04e-06,4.04e-06,161.6,,,,,
+1731066600000,4.04e-06,4.04e-06,4.04e-06,4.04e-06,109.6,,,,,
+1731066900000,4.04e-06,4.04e-06,4.04e-06,4.04e-06,0.0,,,,,
+1731067200000,4.04e-06,4.04e-06,4.04e-06,4.04e-06,563.6,,,,,
+1731067500000,4.05e-06,4.05e-06,4.05e-06,4.05e-06,1134.2,,,,,
+1731067800000,4.05e-06,4.05e-06,4.05e-06,4.05e-06,0.0,,,,,
+1731068100000,4.05e-06,4.05e-06,4.05e-06,4.05e-06,0.0,,,,,
+1731068400000,4.05e-06,4.05e-06,4.05e-06,4.05e-06,0.0,,,,,
+1731068700000,4.05e-06,4.05e-06,4.05e-06,4.05e-06,35.0,,,,,
+1731069000000,4.05e-06,4.05e-06,4.05e-06,4.05e-06,0.0,,,,,
+1731069300000,4.05e-06,4.05e-06,4.05e-06,4.05e-06,119.7,,,,,
+1731069600000,4.06e-06,4.06e-06,4.06e-06,4.06e-06,5699.3,,,,,
+1731069900000,4.06e-06,4.06e-06,4.06e-06,4.06e-06,32.0,,,,,
+1731070200000,4.06e-06,4.06e-06,4.06e-06,4.06e-06,0.0,,,,,
+1731070500000,4.05e-06,4.05e-06,4.05e-06,4.05e-06,143.5,,,,,
+1731070800000,4.05e-06,4.05e-06,4.05e-06,4.05e-06,0.0,,,,,
+1731071100000,4.05e-06,4.05e-06,4.05e-06,4.05e-06,0.0,,,,,
+1731071400000,4.05e-06,4.05e-06,4.05e-06,4.05e-06,0.0,,,,,
+1731071700000,4.05e-06,4.05e-06,4.05e-06,4.05e-06,162.6,,,,,
+1731072000000,4.05e-06,4.05e-06,4.05e-06,4.05e-06,0.0,,,,,
+1731072300000,4.05e-06,4.05e-06,4.05e-06,4.05e-06,0.0,,,,,
+1731072600000,4.05e-06,4.05e-06,4.05e-06,4.05e-06,0.0,,,,,
+1731072900000,4.04e-06,4.05e-06,4.04e-06,4.05e-06,682.7,,,,,
+1731073200000,4.04e-06,4.04e-06,4.04e-06,4.04e-06,112.5,,,,,
+1731073500000,4.04e-06,4.04e-06,4.04e-06,4.04e-06,1730.6,,,,,
+1731073800000,4.06e-06,4.06e-06,4.06e-06,4.06e-06,88.0,,,,,
+1731074100000,4.05e-06,4.05e-06,4.05e-06,4.05e-06,50.4,,,,,
+1731074400000,4.04e-06,4.04e-06,4.04e-06,4.04e-06,2380.6,,,,,
+1731074700000,4.04e-06,4.04e-06,4.04e-06,4.04e-06,0.0,,,,,
+1731075000000,4.04e-06,4.04e-06,4.04e-06,4.04e-06,0.0,,,,,
+1731075300000,4.05e-06,4.07e-06,4.05e-06,4.07e-06,3400.1,,,,,
+1731075600000,4.07e-06,4.07e-06,4.07e-06,4.07e-06,1120.0,,,,,
+1731075900000,4.08e-06,4.08e-06,4.08e-06,4.08e-06,775.3,,,,,
+1731076200000,4.06e-06,4.06e-06,4.06e-06,4.06e-06,135.5,,,,,
+1731076500000,4.06e-06,4.06e-06,4.06e-06,4.06e-06,0.0,,,,,
+1731076800000,4.06e-06,4.06e-06,4.06e-06,4.06e-06,0.0,,,,,
+1731077100000,4.05e-06,4.05e-06,4.02e-06,4.02e-06,2620.2,,,,,
+1731077400000,4.01e-06,4.01e-06,4.01e-06,4.01e-06,233.9,,,,,
+1731077700000,4.03e-06,4.03e-06,4.03e-06,4.03e-06,38.2,,,,,
+1731078000000,4.03e-06,4.03e-06,4.03e-06,4.03e-06,0.0,,,,,
+1731078300000,4.03e-06,4.03e-06,4.03e-06,4.03e-06,101.2,,,,,
+1731078600000,4.03e-06,4.03e-06,4.03e-06,4.03e-06,0.0,,,,,
+1731078900000,4.03e-06,4.03e-06,4.03e-06,4.03e-06,0.0,,,,,
+1731079200000,4.01e-06,4.02e-06,4.01e-06,4.02e-06,60.9,,,,,
+1731079500000,4.02e-06,4.02e-06,4.02e-06,4.02e-06,0.0,,,,,
+1731079800000,4.01e-06,4.01e-06,4.01e-06,4.01e-06,33.7,,,,,
+1731080100000,4e-06,4.01e-06,4e-06,4.01e-06,3757.5,,,,,
+1731080400000,4.01e-06,4.01e-06,4.01e-06,4.01e-06,0.0,,,,,
+1731080700000,4.01e-06,4.01e-06,4.01e-06,4.01e-06,1629.7,,,,,
+1731081000000,4.02e-06,4.03e-06,4.02e-06,4.03e-06,895.3,,,,,
+1731081300000,4.02e-06,4.03e-06,4.02e-06,4.03e-06,389.1,,,,,
+1731081600000,4.01e-06,4.03e-06,4.01e-06,4.03e-06,94.3,,,,,
+1731081900000,4.03e-06,4.03e-06,4.03e-06,4.03e-06,670.1,,,,,
+1731082200000,4.03e-06,4.03e-06,4.03e-06,4.03e-06,0.0,,,,,
+1731082500000,4.03e-06,4.03e-06,4.03e-06,4.03e-06,0.0,,,,,
+1731082800000,4.03e-06,4.03e-06,4.03e-06,4.03e-06,32.9,,,,,
+1731083100000,4.03e-06,4.03e-06,4.03e-06,4.03e-06,34.3,,,,,
+1731083400000,4.03e-06,4.03e-06,4.03e-06,4.03e-06,0.0,,,,,
+1731083700000,4.01e-06,4.01e-06,4e-06,4e-06,92.1,buy,4e-06,2485.1544502592724,643945,0.0
+1731084000000,3.99e-06,4e-06,3.99e-06,4e-06,10001.1,,,,,
+1731084300000,4.01e-06,4.02e-06,4.01e-06,4.02e-06,786.3,,,,,
+1731084600000,4.02e-06,4.04e-06,4.02e-06,4.04e-06,637.2,,,,,
+1731084900000,4.04e-06,4.04e-06,4.04e-06,4.04e-06,0.0,,,,,
+1731085200000,4.03e-06,4.03e-06,4.03e-06,4.03e-06,54.7,,,,,
+1731085500000,4e-06,4e-06,4e-06,4e-06,364.6,,,,,
+1731085800000,4e-06,4e-06,4e-06,4e-06,1673.1,,,,,
+1731086100000,4e-06,4e-06,4e-06,4e-06,0.0,,,,,
+1731086400000,4e-06,4e-06,4e-06,4e-06,0.0,,,,,
+1731086700000,3.98e-06,3.98e-06,3.97e-06,3.97e-06,742.0,,,,,
+1731087000000,3.99e-06,4e-06,3.99e-06,4e-06,143.7,,,,,
+1731087300000,4e-06,4e-06,4e-06,4e-06,67.9,,,,,
+1731087600000,3.99e-06,3.99e-06,3.99e-06,3.99e-06,25.2,,,,,
+1731087900000,3.99e-06,3.99e-06,3.99e-06,3.99e-06,0.0,,,,,
+1731088200000,3.99e-06,3.99e-06,3.99e-06,3.99e-06,0.0,,,,,
+1731088500000,3.99e-06,3.99e-06,3.99e-06,3.99e-06,82.2,,,,,
+1731088800000,3.99e-06,3.99e-06,3.99e-06,3.99e-06,0.0,,,,,
+1731089100000,3.99e-06,3.99e-06,3.99e-06,3.99e-06,56.7,,,,,
+1731089400000,3.99e-06,3.99e-06,3.99e-06,3.99e-06,57.1,,,,,
+1731089700000,3.99e-06,3.99e-06,3.99e-06,3.99e-06,0.0,,,,,
+1731090000000,3.99e-06,3.99e-06,3.99e-06,3.99e-06,0.0,,,,,
+1731090300000,3.97e-06,3.97e-06,3.97e-06,3.97e-06,125.6,,,,,
+1731090600000,3.97e-06,3.97e-06,3.97e-06,3.97e-06,0.0,,,,,
+1731090900000,3.97e-06,3.97e-06,3.97e-06,3.97e-06,87.5,,,,,
+1731091200000,3.97e-06,3.99e-06,3.97e-06,3.99e-06,220.3,,,,,
+1731091500000,3.99e-06,3.99e-06,3.99e-06,3.99e-06,171.1,,,,,
+1731091800000,4e-06,4e-06,4e-06,4e-06,156.8,,,,,
+1731092100000,4e-06,4e-06,4e-06,4e-06,0.0,,,,,
+1731092400000,4e-06,4e-06,4e-06,4e-06,0.0,,,,,
+1731092700000,4e-06,4e-06,4e-06,4e-06,0.0,,,,,
+1731093000000,4e-06,4e-06,4e-06,4e-06,0.0,,,,,
+1731093300000,4e-06,4e-06,4e-06,4e-06,0.0,,,,,
+1731093600000,4e-06,4e-06,4e-06,4e-06,0.0,,,,,
+1731093900000,4e-06,4e-06,4e-06,4e-06,0.0,,,,,
+1731094200000,4e-06,4e-06,4e-06,4e-06,0.0,,,,,
+1731094500000,4e-06,4e-06,4e-06,4e-06,0.0,,,,,
+1731094800000,4e-06,4e-06,4e-06,4e-06,0.0,,,,,
+1731095100000,3.96e-06,3.96e-06,3.96e-06,3.96e-06,1243.4,,,,,
+1731095400000,3.96e-06,3.96e-06,3.96e-06,3.96e-06,0.0,,,,,
+1731095700000,3.96e-06,3.96e-06,3.96e-06,3.96e-06,0.0,,,,,
+1731096000000,3.98e-06,3.98e-06,3.98e-06,3.98e-06,96.8,,,,,
+1731096300000,3.99e-06,3.99e-06,3.99e-06,3.99e-06,38.6,,,,,
+1731096600000,3.99e-06,3.99e-06,3.99e-06,3.99e-06,0.0,,,,,
+1731096900000,3.99e-06,4e-06,3.99e-06,4e-06,7813.5,,,,,
+1731097200000,4e-06,4e-06,4e-06,4e-06,0.0,,,,,
+1731097500000,4e-06,4e-06,4e-06,4e-06,0.0,,,,,
+1731097800000,3.98e-06,3.98e-06,3.98e-06,3.98e-06,633.2,,,,,
+1731098100000,3.98e-06,3.98e-06,3.98e-06,3.98e-06,0.0,,,,,
+1731098400000,3.97e-06,3.97e-06,3.97e-06,3.97e-06,63.9,,,,,
+1731098700000,3.97e-06,3.97e-06,3.97e-06,3.97e-06,0.0,,,,,
+1731099000000,3.97e-06,3.97e-06,3.97e-06,3.97e-06,0.0,,,,,
+1731099300000,3.97e-06,3.97e-06,3.97e-06,3.97e-06,0.0,,,,,
+1731099600000,3.97e-06,3.97e-06,3.97e-06,3.97e-06,0.0,,,,,
+1731099900000,3.98e-06,3.98e-06,3.98e-06,3.98e-06,146.1,,,,,
+1731100200000,3.98e-06,3.98e-06,3.98e-06,3.98e-06,0.0,,,,,
+1731100500000,3.98e-06,3.98e-06,3.97e-06,3.97e-06,2589.0,,,,,
+1731100800000,3.98e-06,3.98e-06,3.98e-06,3.98e-06,844.5,,,,,
+1731101100000,4e-06,4e-06,4e-06,4e-06,130.2,,,,,
+1731101400000,3.98e-06,3.98e-06,3.98e-06,3.98e-06,108.7,,,,,
+1731101700000,3.99e-06,4e-06,3.99e-06,3.99e-06,1938.8,,,,,
+1731102000000,3.99e-06,3.99e-06,3.99e-06,3.99e-06,0.0,,,,,
+1731102300000,3.99e-06,3.99e-06,3.99e-06,3.99e-06,0.0,,,,,
+1731102600000,3.99e-06,3.99e-06,3.99e-06,3.99e-06,0.0,,,,,
+1731102900000,3.99e-06,3.99e-06,3.99e-06,3.99e-06,0.0,,,,,
+1731103200000,3.99e-06,3.99e-06,3.99e-06,3.99e-06,0.0,,,,,
+1731103500000,3.99e-06,3.99e-06,3.99e-06,3.99e-06,0.0,,,,,
+1731103800000,3.99e-06,3.99e-06,3.99e-06,3.99e-06,0.0,,,,,
+1731104100000,3.97e-06,3.97e-06,3.97e-06,3.97e-06,37.4,,,,,
+1731104400000,3.97e-06,3.97e-06,3.97e-06,3.97e-06,0.0,,,,,
+1731104700000,3.97e-06,3.97e-06,3.97e-06,3.97e-06,0.0,,,,,
+1731105000000,4e-06,4e-06,4e-06,4e-06,97.5,,,,,
+1731105300000,4e-06,4e-06,4e-06,4e-06,0.0,,,,,
+1731105600000,4.01e-06,4.01e-06,4.01e-06,4.01e-06,169.3,,,,,
+1731105900000,4.01e-06,4.01e-06,4.01e-06,4.01e-06,0.0,,,,,
+1731106200000,4.01e-06,4.01e-06,4.01e-06,4.01e-06,0.0,,,,,
+1731106500000,4.01e-06,4.01e-06,4.01e-06,4.01e-06,0.0,,,,,
+1731106800000,4.01e-06,4.01e-06,4.01e-06,4.01e-06,0.0,,,,,
+1731107100000,4.01e-06,4.01e-06,4.01e-06,4.01e-06,0.0,,,,,
+1731107400000,4.01e-06,4.01e-06,4.01e-06,4.01e-06,0.0,,,,,
+1731107700000,4.01e-06,4.01e-06,4.01e-06,4.01e-06,0.0,,,,,
+1731108000000,4.01e-06,4.01e-06,4.01e-06,4.01e-06,0.0,,,,,
+1731108300000,4.01e-06,4.01e-06,4.01e-06,4.01e-06,0.0,,,,,
+1731108600000,3.99e-06,3.99e-06,3.99e-06,3.99e-06,705.7,,,,,
+1731108900000,3.99e-06,3.99e-06,3.99e-06,3.99e-06,0.0,,,,,
+1731109200000,3.99e-06,3.99e-06,3.99e-06,3.99e-06,38.0,,,,,
+1731109500000,3.99e-06,3.99e-06,3.99e-06,3.99e-06,0.0,,,,,
+1731109800000,3.99e-06,3.99e-06,3.99e-06,3.99e-06,0.0,,,,,
+1731110100000,3.99e-06,3.99e-06,3.99e-06,3.99e-06,0.0,,,,,
+1731110400000,3.98e-06,4.04e-06,3.98e-06,4e-06,167700.8,,,,,
+1731110700000,3.98e-06,3.98e-06,3.94e-06,3.95e-06,17922.4,,,,,
+1731111000000,3.95e-06,3.96e-06,3.95e-06,3.96e-06,1330.4,,,,,
+1731111300000,3.95e-06,3.95e-06,3.94e-06,3.94e-06,2628.5,,,,,
+1731111600000,3.94e-06,3.94e-06,3.94e-06,3.94e-06,656.3,,,,,
+1731111900000,3.94e-06,3.94e-06,3.94e-06,3.94e-06,0.0,,,,,
+1731112200000,3.94e-06,3.94e-06,3.94e-06,3.94e-06,0.0,,,,,
+1731112500000,3.93e-06,3.93e-06,3.93e-06,3.93e-06,145.5,,,,,
+1731112800000,3.93e-06,3.94e-06,3.93e-06,3.94e-06,1312.5,,,,,
+1731113100000,3.94e-06,3.94e-06,3.94e-06,3.94e-06,0.0,,,,,
+1731113400000,3.94e-06,3.94e-06,3.94e-06,3.94e-06,195.7,,,,,
+1731113700000,3.93e-06,3.93e-06,3.92e-06,3.92e-06,4719.7,,,,,
+1731114000000,3.91e-06,3.91e-06,3.91e-06,3.91e-06,91.9,buy,3.915000000000001e-06,1498.490944457009,761080,0.0
+1731114300000,3.91e-06,3.91e-06,3.91e-06,3.91e-06,1482.6,,,,,
+1731114600000,3.92e-06,3.92e-06,3.9e-06,3.9e-06,4213.3,,,,,
+1731114900000,3.9e-06,3.9e-06,3.89e-06,3.9e-06,1762.7,,,,,
+1731115200000,3.9e-06,3.9e-06,3.88e-06,3.88e-06,295.8,,,,,
+1731115500000,3.88e-06,3.88e-06,3.87e-06,3.87e-06,697.7,,,,,
+1731115800000,3.89e-06,3.9e-06,3.89e-06,3.9e-06,3236.0,,,,,
+1731116100000,3.87e-06,3.87e-06,3.87e-06,3.87e-06,1450.7,,,,,
+1731116400000,3.87e-06,3.87e-06,3.86e-06,3.86e-06,62503.8,,,,,
+1731116700000,3.85e-06,3.85e-06,3.85e-06,3.85e-06,610.2,,,,,
+1731117000000,3.85e-06,3.86e-06,3.84e-06,3.86e-06,12856.6,,,,,
+1731117300000,3.86e-06,3.86e-06,3.86e-06,3.86e-06,0.0,,,,,
+1731117600000,3.88e-06,3.89e-06,3.88e-06,3.89e-06,15549.5,,,,,
+1731117900000,3.89e-06,3.89e-06,3.89e-06,3.89e-06,0.0,,,,,
+1731118200000,3.89e-06,3.89e-06,3.89e-06,3.89e-06,0.0,,,,,
+1731118500000,3.89e-06,3.89e-06,3.89e-06,3.89e-06,74.1,,,,,
+1731118800000,3.88e-06,3.88e-06,3.88e-06,3.88e-06,3136.5,,,,,
+1731119100000,3.89e-06,3.89e-06,3.89e-06,3.89e-06,708.2,,,,,
+1731119400000,3.89e-06,3.89e-06,3.89e-06,3.89e-06,2084.4,,,,,
+1731119700000,3.89e-06,3.89e-06,3.89e-06,3.89e-06,925.1,,,,,
+1731120000000,3.89e-06,3.89e-06,3.89e-06,3.89e-06,0.0,,,,,
+1731120300000,3.91e-06,3.91e-06,3.91e-06,3.91e-06,5121.9,,,,,
+1731120600000,3.92e-06,3.92e-06,3.92e-06,3.92e-06,33.6,,,,,
+1731120900000,3.91e-06,3.91e-06,3.91e-06,3.91e-06,179.1,,,,,
+1731121200000,3.9e-06,3.9e-06,3.88e-06,3.88e-06,5803.0,,,,,
+1731121500000,3.87e-06,3.89e-06,3.87e-06,3.89e-06,1053.1,,,,,
+1731121800000,3.87e-06,3.87e-06,3.87e-06,3.87e-06,1003.5,,,,,
+1731122100000,3.87e-06,3.87e-06,3.86e-06,3.86e-06,3811.4,,,,,
+1731122400000,3.85e-06,3.85e-06,3.85e-06,3.85e-06,3623.8,,,,,
+1731122700000,3.85e-06,3.85e-06,3.85e-06,3.85e-06,0.0,,,,,
+1731123000000,3.85e-06,3.85e-06,3.85e-06,3.85e-06,0.0,,,,,
+1731123300000,3.85e-06,3.85e-06,3.85e-06,3.85e-06,0.0,,,,,
+1731123600000,3.85e-06,3.85e-06,3.85e-06,3.85e-06,0.0,,,,,
+1731123900000,3.84e-06,3.84e-06,3.83e-06,3.83e-06,48.2,,,,,
+1731124200000,3.83e-06,3.83e-06,3.81e-06,3.83e-06,3655.6,,,,,
+1731124500000,3.84e-06,3.84e-06,3.84e-06,3.84e-06,46.9,,,,,
+1731124800000,3.83e-06,3.84e-06,3.83e-06,3.84e-06,799.3,,,,,
+1731125100000,3.85e-06,3.86e-06,3.85e-06,3.86e-06,543.7,,,,,
+1731125400000,3.85e-06,3.86e-06,3.85e-06,3.86e-06,5002.0,,,,,
+1731125700000,3.86e-06,3.86e-06,3.86e-06,3.86e-06,0.0,,,,,
+1731126000000,3.86e-06,3.86e-06,3.86e-06,3.86e-06,0.0,,,,,
+1731126300000,3.86e-06,3.86e-06,3.86e-06,3.86e-06,0.0,,,,,
+1731126600000,3.88e-06,3.88e-06,3.88e-06,3.88e-06,327.2,,,,,
+1731126900000,3.88e-06,3.88e-06,3.88e-06,3.88e-06,0.0,,,,,
+1731127200000,3.88e-06,3.88e-06,3.88e-06,3.88e-06,2570.4,,,,,
+1731127500000,3.89e-06,3.89e-06,3.89e-06,3.89e-06,352.2,,,,,
+1731127800000,3.89e-06,3.9e-06,3.89e-06,3.9e-06,318.3,,,,,
+1731128100000,3.9e-06,3.9e-06,3.9e-06,3.9e-06,0.0,,,,,
+1731128400000,3.9e-06,3.9e-06,3.9e-06,3.9e-06,245.9,,,,,
+1731128700000,3.9e-06,3.9e-06,3.9e-06,3.9e-06,0.0,,,,,
+1731129000000,3.9e-06,3.9e-06,3.9e-06,3.9e-06,0.0,,,,,
+1731129300000,3.9e-06,3.9e-06,3.9e-06,3.9e-06,0.0,,,,,
+1731129600000,3.9e-06,3.9e-06,3.9e-06,3.9e-06,0.0,,,,,
+1731129900000,3.9e-06,3.9e-06,3.9e-06,3.9e-06,1601.1,,,,,
+1731130200000,3.89e-06,3.89e-06,3.89e-06,3.89e-06,558.2,,,,,
+1731130500000,3.89e-06,3.89e-06,3.89e-06,3.89e-06,0.0,,,,,
+1731130800000,3.89e-06,3.89e-06,3.89e-06,3.89e-06,0.0,,,,,
+1731131100000,3.91e-06,3.91e-06,3.91e-06,3.91e-06,184.1,,,,,
+1731131400000,3.91e-06,3.91e-06,3.91e-06,3.91e-06,0.0,,,,,
+1731131700000,3.93e-06,3.94e-06,3.93e-06,3.94e-06,796.2,,,,,
+1731132000000,3.94e-06,3.94e-06,3.94e-06,3.94e-06,0.0,,,,,
+1731132300000,3.94e-06,3.94e-06,3.94e-06,3.94e-06,0.0,,,,,
+1731132600000,3.94e-06,3.94e-06,3.94e-06,3.94e-06,0.0,,,,,
+1731132900000,3.92e-06,3.92e-06,3.92e-06,3.92e-06,9491.4,,,,,
+1731133200000,3.92e-06,3.92e-06,3.92e-06,3.92e-06,515.4,,,,,
+1731133500000,3.92e-06,3.94e-06,3.92e-06,3.94e-06,579.6,,,,,
+1731133800000,3.92e-06,3.92e-06,3.91e-06,3.91e-06,190.8,,,,,
+1731134100000,3.92e-06,3.92e-06,3.91e-06,3.92e-06,1973.9,,,,,
+1731134400000,3.92e-06,3.92e-06,3.92e-06,3.92e-06,0.0,,,,,
+1731134700000,3.91e-06,3.91e-06,3.91e-06,3.91e-06,2886.1,,,,,
+1731135000000,3.92e-06,3.92e-06,3.92e-06,3.92e-06,10767.0,,,,,
+1731135300000,3.92e-06,3.92e-06,3.92e-06,3.92e-06,0.0,,,,,
+1731135600000,3.92e-06,3.92e-06,3.92e-06,3.92e-06,0.0,,,,,
+1731135900000,3.92e-06,3.92e-06,3.92e-06,3.92e-06,0.0,,,,,
+1731136200000,3.92e-06,3.92e-06,3.92e-06,3.92e-06,0.0,,,,,
+1731136500000,3.92e-06,3.92e-06,3.92e-06,3.92e-06,0.0,,,,,
+1731136800000,3.91e-06,3.92e-06,3.91e-06,3.91e-06,736.2,,,,,
+1731137100000,3.91e-06,3.91e-06,3.91e-06,3.91e-06,0.0,,,,,
+1731137400000,3.93e-06,4.01e-06,3.93e-06,3.94e-06,22205.7,,,,,
+1731137700000,3.94e-06,3.95e-06,3.94e-06,3.95e-06,1971.7,,,,,
+1731138000000,3.95e-06,3.95e-06,3.95e-06,3.95e-06,0.0,,,,,
+1731138300000,3.96e-06,3.96e-06,3.96e-06,3.96e-06,234.8,,,,,
+1731138600000,3.96e-06,3.96e-06,3.96e-06,3.96e-06,0.0,,,,,
+1731138900000,3.96e-06,3.96e-06,3.96e-06,3.96e-06,26.0,,,,,
+1731139200000,3.93e-06,3.94e-06,3.93e-06,3.94e-06,11850.3,,,,,
+1731139500000,3.94e-06,3.94e-06,3.94e-06,3.94e-06,0.0,,,,,
+1731139800000,3.95e-06,3.95e-06,3.95e-06,3.95e-06,40.3,,,,,
+1731140100000,3.95e-06,3.95e-06,3.95e-06,3.95e-06,183.8,,,,,
+1731140400000,3.95e-06,3.96e-06,3.95e-06,3.96e-06,366.1,,,,,
+1731140700000,3.96e-06,3.96e-06,3.96e-06,3.96e-06,0.0,,,,,
+1731141000000,3.96e-06,3.96e-06,3.96e-06,3.96e-06,0.0,,,,,
+1731141300000,3.96e-06,3.96e-06,3.96e-06,3.96e-06,0.0,,,,,
+1731141600000,3.96e-06,3.96e-06,3.96e-06,3.96e-06,0.0,,,,,
+1731141900000,3.94e-06,3.94e-06,3.94e-06,3.94e-06,754.7,,,,,
+1731142200000,3.94e-06,3.94e-06,3.94e-06,3.94e-06,0.0,,,,,
+1731142500000,3.93e-06,3.93e-06,3.92e-06,3.92e-06,961.3,,,,,
+1731142800000,3.92e-06,3.92e-06,3.92e-06,3.92e-06,0.0,,,,,
+1731143100000,3.92e-06,3.92e-06,3.92e-06,3.92e-06,0.0,,,,,
+1731143400000,3.92e-06,3.92e-06,3.92e-06,3.92e-06,1003.6,,,,,
+1731143700000,3.93e-06,3.93e-06,3.93e-06,3.93e-06,164.7,,,,,
+1731144000000,3.93e-06,3.93e-06,3.93e-06,3.93e-06,0.0,,,,,
+1731144300000,3.93e-06,3.93e-06,3.93e-06,3.93e-06,0.0,,,,,
+1731144600000,3.93e-06,3.93e-06,3.93e-06,3.93e-06,575.4,,,,,
+1731144900000,3.93e-06,3.93e-06,3.93e-06,3.93e-06,40.6,,,,,
+1731145200000,3.93e-06,3.93e-06,3.93e-06,3.93e-06,0.0,,,,,
+1731145500000,3.91e-06,3.92e-06,3.91e-06,3.92e-06,3938.8,,,,,
+1731145800000,3.91e-06,3.91e-06,3.91e-06,3.91e-06,34.9,,,,,
+1731146100000,3.91e-06,3.91e-06,3.91e-06,3.91e-06,0.0,,,,,
+1731146400000,3.91e-06,3.91e-06,3.91e-06,3.91e-06,59.7,,,,,
+1731146700000,3.91e-06,3.91e-06,3.91e-06,3.91e-06,803.0,,,,,
+1731147000000,3.92e-06,3.92e-06,3.92e-06,3.92e-06,31.7,,,,,
+1731147300000,3.92e-06,3.92e-06,3.92e-06,3.92e-06,0.0,,,,,
+1731147600000,3.92e-06,3.92e-06,3.92e-06,3.92e-06,0.0,,,,,
+1731147900000,3.92e-06,3.92e-06,3.92e-06,3.92e-06,0.0,,,,,
+1731148200000,3.9e-06,3.92e-06,3.9e-06,3.92e-06,2721.9,,,,,
+1731148500000,3.92e-06,3.92e-06,3.92e-06,3.92e-06,0.0,,,,,
+1731148800000,3.92e-06,3.92e-06,3.92e-06,3.92e-06,0.0,,,,,
+1731149100000,3.92e-06,3.92e-06,3.92e-06,3.92e-06,0.0,,,,,
+1731149400000,3.9e-06,3.95e-06,3.9e-06,3.91e-06,15831.4,,,,,
+1731149700000,3.91e-06,3.91e-06,3.91e-06,3.91e-06,0.0,,,,,
+1731150000000,3.9e-06,3.91e-06,3.9e-06,3.91e-06,3216.0,,,,,
+1731150300000,3.92e-06,3.92e-06,3.92e-06,3.92e-06,80.7,,,,,
+1731150600000,3.92e-06,3.92e-06,3.92e-06,3.92e-06,0.0,,,,,
+1731150900000,3.92e-06,3.92e-06,3.92e-06,3.92e-06,0.0,,,,,
+1731151200000,3.92e-06,3.92e-06,3.92e-06,3.92e-06,37.7,,,,,
+1731151500000,3.92e-06,3.92e-06,3.92e-06,3.92e-06,0.0,,,,,
+1731151800000,3.92e-06,3.92e-06,3.92e-06,3.92e-06,0.0,,,,,
+1731152100000,3.92e-06,3.92e-06,3.92e-06,3.92e-06,742.4,,,,,
+1731152400000,3.93e-06,3.93e-06,3.93e-06,3.93e-06,213.1,,,,,
+1731152700000,3.93e-06,3.93e-06,3.93e-06,3.93e-06,0.0,,,,,
+1731153000000,3.93e-06,3.93e-06,3.93e-06,3.93e-06,31.4,,,,,
+1731153300000,3.93e-06,3.93e-06,3.93e-06,3.93e-06,0.0,,,,,
+1731153600000,3.93e-06,3.93e-06,3.93e-06,3.93e-06,0.0,,,,,
+1731153900000,3.93e-06,3.93e-06,3.93e-06,3.93e-06,0.0,,,,,
+1731154200000,3.92e-06,3.92e-06,3.92e-06,3.92e-06,951.0,,,,,
+1731154500000,3.92e-06,3.92e-06,3.92e-06,3.92e-06,0.0,,,,,
+1731154800000,3.9e-06,3.9e-06,3.9e-06,3.9e-06,203.6,,,,,
+1731155100000,3.9e-06,3.9e-06,3.9e-06,3.9e-06,0.0,,,,,
+1731155400000,3.9e-06,3.9e-06,3.9e-06,3.9e-06,0.0,,,,,
+1731155700000,3.9e-06,3.9e-06,3.9e-06,3.9e-06,506.8,,,,,
+1731156000000,3.9e-06,3.9e-06,3.9e-06,3.9e-06,63.5,,,,,
+1731156300000,3.89e-06,3.89e-06,3.89e-06,3.89e-06,541.5,,,,,
+1731156600000,3.89e-06,3.89e-06,3.89e-06,3.89e-06,0.0,,,,,
+1731156900000,3.89e-06,3.89e-06,3.89e-06,3.89e-06,0.0,,,,,
+1731157200000,3.89e-06,3.89e-06,3.89e-06,3.89e-06,245.9,,,,,
+1731157500000,3.88e-06,3.88e-06,3.88e-06,3.88e-06,40.8,,,,,
+1731157800000,3.88e-06,3.88e-06,3.88e-06,3.88e-06,0.0,,,,,
+1731158100000,3.89e-06,3.89e-06,3.89e-06,3.89e-06,64.4,,,,,
+1731158400000,3.89e-06,3.89e-06,3.89e-06,3.89e-06,0.0,,,,,
+1731158700000,3.89e-06,3.89e-06,3.89e-06,3.89e-06,0.0,,,,,
+1731159000000,3.89e-06,3.89e-06,3.89e-06,3.89e-06,153.7,,,,,
+1731159300000,3.89e-06,3.89e-06,3.89e-06,3.89e-06,186.1,,,,,
+1731159600000,3.89e-06,3.89e-06,3.89e-06,3.89e-06,0.0,,,,,
+1731159900000,3.89e-06,3.89e-06,3.89e-06,3.89e-06,0.0,,,,,
+1731160200000,3.89e-06,3.89e-06,3.89e-06,3.89e-06,0.0,,,,,
+1731160500000,3.89e-06,3.89e-06,3.89e-06,3.89e-06,0.0,,,,,
+1731160800000,3.89e-06,3.89e-06,3.89e-06,3.89e-06,42.4,,,,,
+1731161100000,3.88e-06,3.88e-06,3.88e-06,3.88e-06,676.7,,,,,
+1731161400000,3.9e-06,3.9e-06,3.9e-06,3.9e-06,177.2,,,,,
+1731161700000,3.9e-06,3.9e-06,3.9e-06,3.9e-06,2868.6,,,,,
+1731162000000,3.9e-06,3.9e-06,3.9e-06,3.9e-06,55.3,,,,,
+1731162300000,3.9e-06,3.9e-06,3.9e-06,3.9e-06,145.9,,,,,
+1731162600000,3.9e-06,3.9e-06,3.9e-06,3.9e-06,0.0,,,,,
+1731162900000,3.9e-06,3.9e-06,3.9e-06,3.9e-06,0.0,,,,,
+1731163200000,3.9e-06,3.9e-06,3.9e-06,3.9e-06,0.0,,,,,
+1731163500000,3.9e-06,3.9e-06,3.9e-06,3.9e-06,0.0,,,,,
+1731163800000,3.9e-06,3.9e-06,3.9e-06,3.9e-06,0.0,,,,,
+1731164100000,3.89e-06,3.89e-06,3.89e-06,3.89e-06,42.2,,,,,
+1731164400000,3.89e-06,3.89e-06,3.89e-06,3.89e-06,0.0,,,,,
+1731164700000,3.9e-06,3.9e-06,3.88e-06,3.88e-06,4617.1,,,,,
+1731165000000,3.9e-06,3.9e-06,3.9e-06,3.9e-06,928.0,,,,,
+1731165300000,3.89e-06,3.89e-06,3.89e-06,3.89e-06,215.5,,,,,
+1731165600000,3.91e-06,3.91e-06,3.91e-06,3.91e-06,8252.8,,,,,
+1731165900000,3.91e-06,3.91e-06,3.91e-06,3.91e-06,0.0,,,,,
+1731166200000,3.91e-06,3.91e-06,3.91e-06,3.91e-06,316.4,,,,,
+1731166500000,3.92e-06,3.92e-06,3.92e-06,3.92e-06,174.1,,,,,
+1731166800000,3.92e-06,3.92e-06,3.92e-06,3.92e-06,0.0,,,,,
+1731167100000,3.92e-06,3.92e-06,3.92e-06,3.92e-06,0.0,,,,,
+1731167400000,3.92e-06,3.92e-06,3.92e-06,3.92e-06,696.7,,,,,
+1731167700000,3.93e-06,3.93e-06,3.92e-06,3.92e-06,741.8,,,,,
+1731168000000,3.92e-06,3.92e-06,3.91e-06,3.91e-06,3980.8,,,,,
+1731168300000,3.91e-06,3.91e-06,3.91e-06,3.91e-06,0.0,,,,,
+1731168600000,3.92e-06,3.92e-06,3.92e-06,3.92e-06,1076.2,,,,,
+1731168900000,3.92e-06,3.92e-06,3.92e-06,3.92e-06,0.0,,,,,
+1731169200000,3.9e-06,3.92e-06,3.9e-06,3.92e-06,2766.3,,,,,
+1731169500000,3.92e-06,3.92e-06,3.92e-06,3.92e-06,0.0,,,,,
+1731169800000,3.93e-06,3.93e-06,3.93e-06,3.93e-06,213.6,,,,,
+1731170100000,3.93e-06,3.93e-06,3.93e-06,3.93e-06,0.0,,,,,
+1731170400000,3.94e-06,3.94e-06,3.94e-06,3.94e-06,336.7,,,,,
+1731170700000,3.94e-06,3.94e-06,3.94e-06,3.94e-06,0.0,,,,,
+1731171000000,3.94e-06,3.94e-06,3.94e-06,3.94e-06,0.0,,,,,
+1731171300000,3.94e-06,3.94e-06,3.94e-06,3.94e-06,0.0,,,,,
+1731171600000,3.94e-06,3.94e-06,3.94e-06,3.94e-06,0.0,,,,,
+1731171900000,3.94e-06,3.94e-06,3.94e-06,3.94e-06,0.0,,,,,
+1731172200000,3.94e-06,3.94e-06,3.94e-06,3.94e-06,0.0,,,,,
+1731172500000,3.91e-06,3.91e-06,3.91e-06,3.91e-06,10429.9,,,,,
+1731172800000,3.94e-06,3.94e-06,3.94e-06,3.94e-06,201.0,,,,,
+1731173100000,3.95e-06,3.95e-06,3.95e-06,3.95e-06,157.1,,,,,
+1731173400000,3.95e-06,3.95e-06,3.95e-06,3.95e-06,0.0,,,,,
+1731173700000,3.95e-06,3.95e-06,3.95e-06,3.95e-06,0.0,,,,,
+1731174000000,3.93e-06,3.94e-06,3.93e-06,3.94e-06,416.1,,,,,
+1731174300000,3.94e-06,3.94e-06,3.94e-06,3.94e-06,0.0,,,,,
+1731174600000,3.93e-06,3.93e-06,3.93e-06,3.93e-06,34.0,,,,,
+1731174900000,3.94e-06,3.94e-06,3.93e-06,3.93e-06,62.2,,,,,
+1731175200000,3.94e-06,3.94e-06,3.94e-06,3.94e-06,135.2,,,,,
+1731175500000,3.94e-06,3.94e-06,3.94e-06,3.94e-06,0.0,,,,,
+1731175800000,3.94e-06,3.94e-06,3.94e-06,3.94e-06,0.0,,,,,
+1731176100000,3.97e-06,3.97e-06,3.97e-06,3.97e-06,168.9,,,,,
+1731176400000,3.97e-06,3.97e-06,3.97e-06,3.97e-06,0.0,,,,,
+1731176700000,3.97e-06,3.97e-06,3.97e-06,3.97e-06,0.0,,,,,
+1731177000000,3.97e-06,3.97e-06,3.97e-06,3.97e-06,0.0,,,,,
+1731177300000,3.97e-06,3.97e-06,3.97e-06,3.97e-06,0.0,,,,,
+1731177600000,3.97e-06,3.97e-06,3.97e-06,3.97e-06,0.0,,,,,
+1731177900000,3.96e-06,3.96e-06,3.96e-06,3.96e-06,31.6,,,,,
+1731178200000,3.96e-06,3.96e-06,3.95e-06,3.95e-06,4197.8,,,,,
+1731178500000,3.95e-06,3.95e-06,3.95e-06,3.95e-06,0.0,,,,,
+1731178800000,3.94e-06,3.95e-06,3.94e-06,3.95e-06,475.7,,,,,
+1731179100000,3.94e-06,3.94e-06,3.94e-06,3.94e-06,164.7,,,,,
+1731179400000,3.94e-06,3.94e-06,3.94e-06,3.94e-06,0.0,,,,,
+1731179700000,3.95e-06,3.95e-06,3.95e-06,3.95e-06,144.6,,,,,
+1731180000000,3.96e-06,3.96e-06,3.96e-06,3.96e-06,31.4,,,,,
+1731180300000,3.96e-06,3.96e-06,3.96e-06,3.96e-06,0.0,,,,,
+1731180600000,3.96e-06,3.96e-06,3.96e-06,3.96e-06,0.0,,,,,
+1731180900000,3.96e-06,3.96e-06,3.96e-06,3.96e-06,0.0,,,,,
+1731181200000,3.96e-06,3.96e-06,3.96e-06,3.96e-06,0.0,,,,,
+1731181500000,3.96e-06,3.96e-06,3.96e-06,3.96e-06,0.0,,,,,
+1731181800000,3.96e-06,3.96e-06,3.96e-06,3.96e-06,0.0,,,,,
+1731182100000,3.94e-06,3.94e-06,3.94e-06,3.94e-06,2171.2,,,,,
+1731182400000,3.95e-06,3.95e-06,3.95e-06,3.95e-06,163.5,,,,,
+1731182700000,3.95e-06,3.95e-06,3.95e-06,3.95e-06,0.0,,,,,
+1731183000000,3.95e-06,3.95e-06,3.95e-06,3.95e-06,219.2,,,,,
+1731183300000,3.95e-06,3.95e-06,3.95e-06,3.95e-06,0.0,,,,,
+1731183600000,3.96e-06,3.96e-06,3.96e-06,3.96e-06,160.0,,,,,
+1731183900000,3.97e-06,3.97e-06,3.97e-06,3.97e-06,153.8,,,,,
+1731184200000,3.97e-06,3.97e-06,3.97e-06,3.97e-06,0.0,,,,,
+1731184500000,3.97e-06,3.97e-06,3.97e-06,3.97e-06,0.0,,,,,
+1731184800000,3.97e-06,3.97e-06,3.97e-06,3.97e-06,0.0,,,,,
+1731185100000,3.99e-06,3.99e-06,3.99e-06,3.99e-06,101.1,,,,,
+1731185400000,3.99e-06,3.99e-06,3.99e-06,3.99e-06,87.8,,,,,
+1731185700000,3.99e-06,3.99e-06,3.99e-06,3.99e-06,0.0,,,,,
+1731186000000,3.98e-06,3.98e-06,3.98e-06,3.98e-06,4736.1,,,,,
+1731186300000,3.98e-06,3.98e-06,3.98e-06,3.98e-06,0.0,,,,,
+1731186600000,3.98e-06,3.98e-06,3.98e-06,3.98e-06,0.0,,,,,
+1731186900000,3.98e-06,3.98e-06,3.98e-06,3.98e-06,0.0,,,,,
+1731187200000,3.97e-06,3.97e-06,3.96e-06,3.96e-06,58.2,,,,,
+1731187500000,3.96e-06,3.96e-06,3.96e-06,3.96e-06,0.0,,,,,
+1731187800000,3.96e-06,3.96e-06,3.96e-06,3.96e-06,0.0,,,,,
+1731188100000,3.97e-06,3.97e-06,3.97e-06,3.97e-06,7936.1,,,,,
+1731188400000,3.97e-06,3.97e-06,3.97e-06,3.97e-06,0.0,,,,,
+1731188700000,3.97e-06,3.97e-06,3.97e-06,3.97e-06,0.0,,,,,
+1731189000000,3.97e-06,3.97e-06,3.97e-06,3.97e-06,0.0,,,,,
+1731189300000,3.98e-06,3.98e-06,3.98e-06,3.98e-06,54.2,,,,,
+1731189600000,3.98e-06,3.98e-06,3.98e-06,3.98e-06,985.7,,,,,
+1731189900000,3.98e-06,3.98e-06,3.98e-06,3.98e-06,0.0,,,,,
+1731190200000,3.98e-06,3.98e-06,3.98e-06,3.98e-06,164.2,,,,,
+1731190500000,3.98e-06,3.98e-06,3.98e-06,3.98e-06,0.0,,,,,
+1731190800000,3.98e-06,3.98e-06,3.98e-06,3.98e-06,0.0,,,,,
+1731191100000,3.98e-06,3.98e-06,3.98e-06,3.98e-06,0.0,,,,,
+1731191400000,3.98e-06,3.98e-06,3.98e-06,3.98e-06,0.0,,,,,
+1731191700000,3.98e-06,3.98e-06,3.98e-06,3.98e-06,0.0,,,,,
+1731192000000,3.99e-06,4e-06,3.98e-06,3.98e-06,1253.4,,,,,
+1731192300000,3.98e-06,3.98e-06,3.98e-06,3.98e-06,0.0,,,,,
+1731192600000,4e-06,4e-06,4e-06,4e-06,43.4,,,,,
+1731192900000,4e-06,4e-06,4e-06,4e-06,0.0,,,,,
+1731193200000,4.01e-06,4.03e-06,4.01e-06,4.03e-06,16807.9,,,,,
+1731193500000,4.03e-06,4.03e-06,4.03e-06,4.03e-06,0.0,,,,,
+1731193800000,4e-06,4.01e-06,4e-06,4.01e-06,340.4,sell,4.01e-06,1122.744340134414,314322,9.776296341720307e-05
+1731194100000,4.01e-06,4.01e-06,4.01e-06,4.01e-06,0.0,,,,,
+1731194400000,4e-06,4e-06,4e-06,4e-06,1551.1,,,,,
+1731194700000,4e-06,4e-06,4e-06,4e-06,364.0,,,,,
+1731195000000,4e-06,4e-06,4e-06,4e-06,0.0,,,,,
+1731195300000,4e-06,4e-06,4e-06,4e-06,0.0,,,,,
+1731195600000,4e-06,4e-06,4e-06,4e-06,0.0,,,,,
+1731195900000,4e-06,4e-06,4e-06,4e-06,26.3,,,,,
+1731196200000,4e-06,4e-06,4e-06,4e-06,0.0,,,,,
+1731196500000,4e-06,4.01e-06,4e-06,4.01e-06,2505.0,,,,,
+1731196800000,4.01e-06,4.02e-06,3.97e-06,3.97e-06,19946.3,,,,,
+1731197100000,3.96e-06,3.96e-06,3.93e-06,3.93e-06,28353.3,buy,3.95e-06,1490.9036485357074,124870,0.0
+1731197400000,3.96e-06,3.96e-06,3.94e-06,3.94e-06,7480.9,,,,,
+1731197700000,3.94e-06,3.94e-06,3.94e-06,3.94e-06,0.0,,,,,
+1731198000000,3.95e-06,3.95e-06,3.95e-06,3.95e-06,45.3,,,,,
+1731198300000,3.95e-06,3.95e-06,3.95e-06,3.95e-06,1050.5,,,,,
+1731198600000,3.97e-06,3.97e-06,3.97e-06,3.97e-06,36.1,,,,,
+1731198900000,3.97e-06,3.97e-06,3.97e-06,3.97e-06,0.0,,,,,
+1731199200000,3.97e-06,3.97e-06,3.97e-06,3.97e-06,0.0,,,,,
+1731199500000,3.94e-06,3.94e-06,3.94e-06,3.94e-06,4285.3,,,,,
+1731199800000,3.93e-06,3.93e-06,3.93e-06,3.93e-06,849.3,,,,,
+1731200100000,3.93e-06,3.93e-06,3.93e-06,3.93e-06,7917.0,,,,,
+1731200400000,3.94e-06,3.94e-06,3.94e-06,3.94e-06,310.2,,,,,
+1731200700000,3.94e-06,3.94e-06,3.94e-06,3.94e-06,3162.1,,,,,
+1731201000000,3.94e-06,3.96e-06,3.93e-06,3.93e-06,37812.7,,,,,
+1731201300000,3.94e-06,3.94e-06,3.94e-06,3.94e-06,406.6,,,,,
+1731201600000,3.94e-06,3.94e-06,3.94e-06,3.94e-06,0.0,,,,,
+1731201900000,3.93e-06,3.93e-06,3.93e-06,3.93e-06,13460.1,,,,,
+1731202200000,3.92e-06,3.92e-06,3.91e-06,3.91e-06,10931.6,,,,,
+1731202500000,3.91e-06,3.91e-06,3.91e-06,3.91e-06,5455.9,,,,,
+1731202800000,3.9e-06,3.9e-06,3.89e-06,3.89e-06,3632.1,,,,,
+1731203100000,3.89e-06,3.89e-06,3.88e-06,3.88e-06,16792.0,,,,,
+1731203400000,3.88e-06,3.88e-06,3.88e-06,3.88e-06,0.0,,,,,
+1731203700000,3.89e-06,3.89e-06,3.89e-06,3.89e-06,2284.7,,,,,
+1731204000000,3.89e-06,3.89e-06,3.89e-06,3.89e-06,0.0,,,,,
+1731204300000,3.92e-06,3.92e-06,3.92e-06,3.92e-06,189.6,,,,,
+1731204600000,3.92e-06,3.92e-06,3.92e-06,3.92e-06,0.0,,,,,
+1731204900000,3.91e-06,3.91e-06,3.91e-06,3.91e-06,533.0,,,,,
+1731205200000,3.91e-06,3.91e-06,3.91e-06,3.91e-06,609.0,,,,,
+1731205500000,3.91e-06,3.91e-06,3.89e-06,3.89e-06,85.9,,,,,
+1731205800000,3.9e-06,3.9e-06,3.89e-06,3.89e-06,496.2,,,,,
+1731206100000,3.89e-06,3.89e-06,3.89e-06,3.89e-06,0.0,,,,,
+1731206400000,3.91e-06,3.91e-06,3.91e-06,3.91e-06,259.0,,,,,
+1731206700000,3.91e-06,3.91e-06,3.91e-06,3.91e-06,0.0,,,,,
+1731207000000,3.91e-06,3.91e-06,3.91e-06,3.91e-06,0.0,,,,,
+1731207300000,3.91e-06,3.92e-06,3.91e-06,3.92e-06,651.5,,,,,
+1731207600000,3.91e-06,3.91e-06,3.91e-06,3.91e-06,235.9,,,,,
+1731207900000,3.91e-06,3.91e-06,3.91e-06,3.91e-06,0.0,,,,,
+1731208200000,3.93e-06,3.94e-06,3.93e-06,3.94e-06,1219.2,,,,,
+1731208500000,3.94e-06,3.94e-06,3.94e-06,3.94e-06,690.8,,,,,
+1731208800000,3.94e-06,3.94e-06,3.93e-06,3.93e-06,1310.4,,,,,
+1731209100000,3.93e-06,3.93e-06,3.93e-06,3.93e-06,0.0,,,,,
+1731209400000,3.93e-06,3.93e-06,3.92e-06,3.93e-06,15542.6,,,,,
+1731209700000,3.93e-06,3.93e-06,3.93e-06,3.93e-06,0.0,,,,,
+1731210000000,3.93e-06,3.93e-06,3.93e-06,3.93e-06,0.0,,,,,
+1731210300000,3.94e-06,3.94e-06,3.94e-06,3.94e-06,500.0,,,,,
+1731210600000,3.94e-06,3.94e-06,3.94e-06,3.94e-06,0.0,,,,,
+1731210900000,3.93e-06,3.93e-06,3.93e-06,3.93e-06,5436.8,,,,,
+1731211200000,3.93e-06,3.95e-06,3.93e-06,3.95e-06,5964.0,,,,,
+1731211500000,3.95e-06,3.95e-06,3.95e-06,3.95e-06,0.0,,,,,
+1731211800000,3.94e-06,3.94e-06,3.94e-06,3.94e-06,593.5,,,,,
+1731212100000,3.94e-06,3.94e-06,3.94e-06,3.94e-06,10777.2,,,,,
+1731212400000,3.94e-06,3.94e-06,3.94e-06,3.94e-06,0.0,,,,,
+1731212700000,3.93e-06,3.93e-06,3.93e-06,3.93e-06,9544.6,,,,,
+1731213000000,3.92e-06,3.92e-06,3.92e-06,3.92e-06,2896.3,,,,,
+1731213300000,3.92e-06,3.92e-06,3.92e-06,3.92e-06,0.0,,,,,
+1731213600000,3.92e-06,3.92e-06,3.92e-06,3.92e-06,0.0,,,,,
+1731213900000,3.92e-06,3.92e-06,3.9e-06,3.9e-06,20212.7,,,,,
+1731214200000,3.9e-06,3.9e-06,3.88e-06,3.89e-06,15729.2,buy,3.89e-06,755.9081346893378,200545,0.0
+1731214500000,3.89e-06,3.91e-06,3.89e-06,3.9e-06,4513.7,,,,,
+1731214800000,3.9e-06,3.9e-06,3.9e-06,3.9e-06,0.0,,,,,
+1731215100000,3.89e-06,3.89e-06,3.89e-06,3.89e-06,2943.2,,,,,
+1731215400000,3.89e-06,3.9e-06,3.89e-06,3.89e-06,5192.7,,,,,
+1731215700000,3.9e-06,3.9e-06,3.89e-06,3.89e-06,3640.4,,,,,
+1731216000000,3.89e-06,3.89e-06,3.89e-06,3.89e-06,1809.0,,,,,
+1731216300000,3.88e-06,3.88e-06,3.88e-06,3.88e-06,5412.5,,,,,
+1731216600000,3.89e-06,3.89e-06,3.89e-06,3.89e-06,1069.0,,,,,
+1731216900000,3.89e-06,3.89e-06,3.89e-06,3.89e-06,0.0,,,,,
+1731217200000,3.92e-06,3.92e-06,3.92e-06,3.92e-06,3166.1,,,,,
+1731217500000,3.92e-06,3.92e-06,3.92e-06,3.92e-06,869.2,,,,,
+1731217800000,3.93e-06,3.95e-06,3.93e-06,3.95e-06,2628.4,,,,,
+1731218100000,3.94e-06,3.94e-06,3.94e-06,3.94e-06,2800.0,,,,,
+1731218400000,3.94e-06,3.94e-06,3.94e-06,3.94e-06,0.0,,,,,
+1731218700000,3.94e-06,3.94e-06,3.93e-06,3.93e-06,1210.5,,,,,
+1731219000000,3.94e-06,3.96e-06,3.94e-06,3.96e-06,1529.7,,,,,
+1731219300000,3.96e-06,3.96e-06,3.96e-06,3.96e-06,0.0,sell,3.96e-06,752.128594015891,820611,4.674479211808776e-05
+1731219600000,3.94e-06,3.96e-06,3.94e-06,3.94e-06,1025.0,,,,,
+1731219900000,3.95e-06,3.95e-06,3.95e-06,3.95e-06,831.7,,,,,
+1731220200000,3.94e-06,3.95e-06,3.94e-06,3.94e-06,967.9,,,,,
+1731220500000,3.94e-06,3.94e-06,3.94e-06,3.94e-06,35.0,,,,,
+1731220800000,3.94e-06,3.95e-06,3.94e-06,3.95e-06,203.4,,,,,
+1731221100000,3.94e-06,3.94e-06,3.93e-06,3.93e-06,1993.5,,,,,
+1731221400000,3.93e-06,3.93e-06,3.93e-06,3.93e-06,673.0,,,,,
+1731221700000,3.93e-06,3.93e-06,3.93e-06,3.93e-06,0.0,,,,,
+1731222000000,3.93e-06,3.94e-06,3.93e-06,3.94e-06,1903.5,,,,,
+1731222300000,3.94e-06,3.94e-06,3.94e-06,3.94e-06,518.8,,,,,
+1731222600000,3.95e-06,3.95e-06,3.93e-06,3.93e-06,342.7,,,,,
+1731222900000,3.93e-06,3.93e-06,3.93e-06,3.93e-06,0.0,,,,,
+1731223200000,3.95e-06,3.95e-06,3.95e-06,3.95e-06,640.6,,,,,
+1731223500000,3.95e-06,3.95e-06,3.95e-06,3.95e-06,101.3,,,,,
+1731223800000,3.95e-06,3.95e-06,3.95e-06,3.95e-06,390.2,,,,,
+1731224100000,3.95e-06,3.97e-06,3.95e-06,3.95e-06,3489.0,,,,,
+1731224400000,3.97e-06,3.97e-06,3.97e-06,3.97e-06,13247.7,,,,,
+1731224700000,3.97e-06,3.97e-06,3.96e-06,3.96e-06,494.3,,,,,
+1731225000000,3.98e-06,3.98e-06,3.96e-06,3.96e-06,1825.0,,,,,
+1731225300000,3.97e-06,3.97e-06,3.96e-06,3.97e-06,3262.7,,,,,
+1731225600000,3.96e-06,3.97e-06,3.96e-06,3.97e-06,1246.6,,,,,
+1731225900000,3.97e-06,3.97e-06,3.97e-06,3.97e-06,38.0,,,,,
+1731226200000,3.97e-06,3.97e-06,3.97e-06,3.97e-06,0.0,,,,,
+1731226500000,3.97e-06,3.97e-06,3.97e-06,3.97e-06,4641.5,,,,,
+1731226800000,3.97e-06,3.97e-06,3.96e-06,3.96e-06,13118.8,,,,,
+1731227100000,3.96e-06,3.96e-06,3.96e-06,3.96e-06,0.0,,,,,
+1731227400000,3.96e-06,3.96e-06,3.96e-06,3.96e-06,0.0,,,,,
+1731227700000,3.95e-06,3.95e-06,3.95e-06,3.95e-06,556.5,,,,,
+1731228000000,3.95e-06,3.95e-06,3.95e-06,3.95e-06,0.0,,,,,
+1731228300000,3.96e-06,3.96e-06,3.96e-06,3.96e-06,198.0,,,,,
+1731228600000,3.96e-06,3.97e-06,3.96e-06,3.97e-06,1033.7,,,,,
+1731228900000,3.96e-06,3.96e-06,3.96e-06,3.96e-06,802.0,,,,,
+1731229200000,3.96e-06,3.96e-06,3.96e-06,3.96e-06,361.1,,,,,
+1731229500000,3.95e-06,3.96e-06,3.95e-06,3.96e-06,94.8,,,,,
+1731229800000,3.95e-06,3.95e-06,3.95e-06,3.95e-06,3786.6,,,,,
+1731230100000,3.95e-06,3.95e-06,3.95e-06,3.95e-06,161.1,,,,,
+1731230400000,3.94e-06,3.97e-06,3.94e-06,3.97e-06,2210.4,,,,,
+1731230700000,3.97e-06,3.97e-06,3.97e-06,3.97e-06,0.0,,,,,
+1731231000000,3.97e-06,3.97e-06,3.97e-06,3.97e-06,476.2,,,,,
+1731231300000,3.96e-06,3.97e-06,3.96e-06,3.96e-06,28217.8,,,,,
+1731231600000,3.96e-06,3.96e-06,3.96e-06,3.96e-06,0.0,,,,,
+1731231900000,3.96e-06,3.96e-06,3.96e-06,3.96e-06,194.9,,,,,
+1731232200000,3.96e-06,3.96e-06,3.96e-06,3.96e-06,0.0,,,,,
+1731232500000,3.94e-06,3.94e-06,3.94e-06,3.94e-06,791.1,,,,,
+1731232800000,3.95e-06,3.96e-06,3.95e-06,3.96e-06,1597.5,,,,,
+1731233100000,3.95e-06,3.96e-06,3.95e-06,3.96e-06,84.2,,,,,
+1731233400000,3.96e-06,3.96e-06,3.96e-06,3.96e-06,0.0,,,,,
+1731233700000,3.99e-06,3.99e-06,3.98e-06,3.98e-06,1664.6,,,,,
+1731234000000,3.96e-06,3.96e-06,3.96e-06,3.96e-06,147.1,,,,,
+1731234300000,3.97e-06,3.97e-06,3.97e-06,3.97e-06,1254.4,,,,,
+1731234600000,3.97e-06,3.97e-06,3.97e-06,3.97e-06,0.0,,,,,
+1731234900000,3.97e-06,3.97e-06,3.97e-06,3.97e-06,0.0,,,,,
+1731235200000,3.97e-06,3.97e-06,3.97e-06,3.97e-06,1123.3,,,,,
+1731235500000,3.97e-06,3.97e-06,3.97e-06,3.97e-06,0.0,,,,,
+1731235800000,3.97e-06,3.98e-06,3.97e-06,3.98e-06,198.2,,,,,
+1731236100000,3.98e-06,3.98e-06,3.96e-06,3.96e-06,363.6,,,,,
+1731236400000,3.97e-06,3.97e-06,3.97e-06,3.97e-06,47.9,,,,,
+1731236700000,3.95e-06,3.95e-06,3.95e-06,3.95e-06,65.8,,,,,
+1731237000000,3.94e-06,3.94e-06,3.94e-06,3.94e-06,2206.8,,,,,
+1731237300000,3.93e-06,3.93e-06,3.93e-06,3.93e-06,251.5,buy,3.932499999999998e-06,1357.9114096466062,828901,0.0
+1731237600000,3.93e-06,3.93e-06,3.93e-06,3.93e-06,318.0,,,,,
+1731237900000,3.93e-06,3.93e-06,3.93e-06,3.93e-06,0.0,,,,,
+1731238200000,3.91e-06,3.91e-06,3.91e-06,3.91e-06,741.3,,,,,
+1731238500000,3.91e-06,3.91e-06,3.91e-06,3.91e-06,0.0,,,,,
+1731238800000,3.91e-06,3.92e-06,3.91e-06,3.92e-06,6203.4,,,,,
+1731239100000,3.93e-06,3.93e-06,3.93e-06,3.93e-06,177.9,,,,,
+1731239400000,3.92e-06,3.93e-06,3.92e-06,3.93e-06,886.8,,,,,
+1731239700000,3.94e-06,3.94e-06,3.94e-06,3.94e-06,33.7,,,,,
+1731240000000,3.92e-06,3.94e-06,3.92e-06,3.94e-06,2100.0,,,,,
+1731240300000,3.94e-06,3.94e-06,3.94e-06,3.94e-06,798.2,,,,,
+1731240600000,3.94e-06,3.94e-06,3.94e-06,3.94e-06,0.0,,,,,
+1731240900000,3.94e-06,3.94e-06,3.94e-06,3.94e-06,0.0,,,,,
+1731241200000,3.91e-06,3.91e-06,3.91e-06,3.91e-06,1236.8,,,,,
+1731241500000,3.91e-06,3.91e-06,3.91e-06,3.91e-06,0.0,,,,,
+1731241800000,3.93e-06,3.93e-06,3.93e-06,3.93e-06,172.6,,,,,
+1731242100000,3.93e-06,3.93e-06,3.93e-06,3.93e-06,0.0,,,,,
+1731242400000,3.95e-06,3.95e-06,3.95e-06,3.95e-06,600.0,,,,,
+1731242700000,3.94e-06,3.94e-06,3.94e-06,3.94e-06,500.0,,,,,
+1731243000000,3.95e-06,3.95e-06,3.95e-06,3.95e-06,200.0,,,,,
+1731243300000,3.95e-06,3.97e-06,3.95e-06,3.97e-06,246.7,,,,,
+1731243600000,3.95e-06,3.96e-06,3.95e-06,3.96e-06,561.0,,,,,
+1731243900000,3.96e-06,3.96e-06,3.96e-06,3.96e-06,501.4,,,,,
+1731244200000,3.97e-06,3.97e-06,3.97e-06,3.97e-06,100.0,,,,,
+1731244500000,3.97e-06,3.97e-06,3.95e-06,3.97e-06,371.3,,,,,
+1731244800000,3.97e-06,3.97e-06,3.97e-06,3.97e-06,0.0,,,,,
+1731245100000,3.95e-06,3.95e-06,3.95e-06,3.95e-06,185.0,,,,,
+1731245400000,3.95e-06,3.95e-06,3.95e-06,3.95e-06,0.0,,,,,
+1731245700000,3.96e-06,3.97e-06,3.96e-06,3.97e-06,373.9,,,,,
+1731246000000,3.99e-06,3.99e-06,3.99e-06,3.99e-06,1215.4,,,,,
+1731246300000,3.99e-06,3.99e-06,3.99e-06,3.99e-06,0.0,,,,,
+1731246600000,3.99e-06,3.99e-06,3.99e-06,3.99e-06,0.0,,,,,
+1731246900000,4e-06,4.01e-06,4e-06,4.01e-06,156.7,,,,,
+1731247200000,4.01e-06,4.01e-06,4.01e-06,4.01e-06,0.0,,,,,
+1731247500000,4.01e-06,4.01e-06,4.01e-06,4.01e-06,0.0,,,,,
+1731247800000,4.01e-06,4.01e-06,4.01e-06,4.01e-06,0.0,,,,,
+1731248100000,4.01e-06,4.01e-06,4.01e-06,4.01e-06,0.0,,,,,
+1731248400000,4.01e-06,4.01e-06,4e-06,4e-06,96.8,,,,,
+1731248700000,4e-06,4e-06,4e-06,4e-06,2000.0,,,,,
+1731249000000,3.99e-06,4e-06,3.98e-06,3.98e-06,691.0,,,,,
+1731249300000,3.97e-06,3.97e-06,3.93e-06,3.96e-06,5173.4,,,,,
+1731249600000,3.97e-06,3.97e-06,3.97e-06,3.97e-06,743.6,,,,,
+1731249900000,3.95e-06,3.95e-06,3.94e-06,3.94e-06,3592.6,,,,,
+1731250200000,3.96e-06,3.98e-06,3.96e-06,3.96e-06,1082.0,,,,,
+1731250500000,3.96e-06,3.96e-06,3.96e-06,3.96e-06,755.3,,,,,
+1731250800000,3.96e-06,3.96e-06,3.96e-06,3.96e-06,125.6,,,,,
+1731251100000,3.96e-06,3.96e-06,3.96e-06,3.96e-06,0.0,,,,,
+1731251400000,3.98e-06,3.98e-06,3.97e-06,3.97e-06,645.1,,,,,
+1731251700000,3.97e-06,3.97e-06,3.97e-06,3.97e-06,1501.0,,,,,
+1731252000000,3.97e-06,3.97e-06,3.97e-06,3.97e-06,0.0,,,,,
+1731252300000,3.97e-06,3.97e-06,3.97e-06,3.97e-06,560.0,,,,,
+1731252600000,3.97e-06,3.98e-06,3.97e-06,3.98e-06,627.2,,,,,
+1731252900000,4e-06,4e-06,3.98e-06,3.98e-06,147.4,,,,,
+1731253200000,4e-06,4e-06,3.98e-06,3.98e-06,1618.2,,,,,
+1731253500000,3.99e-06,4e-06,3.99e-06,4e-06,1045.6,,,,,
+1731253800000,4e-06,4e-06,4e-06,4e-06,626.9,,,,,
+1731254100000,4e-06,4e-06,4e-06,4e-06,0.0,,,,,
+1731254400000,4e-06,4e-06,3.98e-06,3.98e-06,2339.8,,,,,
+1731254700000,3.98e-06,3.98e-06,3.98e-06,3.98e-06,0.0,,,,,
+1731255000000,3.98e-06,3.98e-06,3.98e-06,3.98e-06,268.0,,,,,
+1731255300000,3.98e-06,3.98e-06,3.98e-06,3.98e-06,0.0,,,,,
+1731255600000,3.98e-06,3.98e-06,3.98e-06,3.98e-06,56.6,,,,,
+1731255900000,3.98e-06,3.98e-06,3.98e-06,3.98e-06,0.0,,,,,
+1731256200000,3.98e-06,3.98e-06,3.98e-06,3.98e-06,0.0,,,,,
+1731256500000,3.98e-06,3.98e-06,3.98e-06,3.98e-06,0.0,,,,,
+1731256800000,4e-06,4.01e-06,4e-06,4e-06,1362.1,,,,,
+1731257100000,4e-06,4e-06,4e-06,4e-06,0.0,,,,,
+1731257400000,4e-06,4e-06,4e-06,4e-06,0.0,,,,,
+1731257700000,4e-06,4e-06,4e-06,4e-06,0.0,,,,,
+1731258000000,4e-06,4e-06,4e-06,4e-06,0.0,,,,,
+1731258300000,4e-06,4e-06,4e-06,4e-06,0.0,,,,,
+1731258600000,4.01e-06,4.01e-06,4.01e-06,4.01e-06,31.4,,,,,
+1731258900000,4.01e-06,4.01e-06,4.01e-06,4.01e-06,134.8,,,,,
+1731259200000,4.02e-06,4.02e-06,4.02e-06,4.02e-06,179.0,,,,,
+1731259500000,4.02e-06,4.02e-06,4.01e-06,4.01e-06,701.8,,,,,
+1731259800000,4.01e-06,4.01e-06,4.01e-06,4.01e-06,47.0,,,,,
+1731260100000,3.98e-06,3.99e-06,3.98e-06,3.98e-06,636.0,sell,3.99e-06,1401.4195228036629,177066,7.727400146384676e-05
+1731260400000,3.98e-06,3.98e-06,3.98e-06,3.98e-06,41.2,,,,,
+1731260700000,3.99e-06,3.99e-06,3.99e-06,3.99e-06,545.6,,,,,
+1731261000000,3.99e-06,3.99e-06,3.99e-06,3.99e-06,0.0,,,,,
+1731261300000,3.98e-06,3.98e-06,3.96e-06,3.96e-06,3711.9,,,,,
+1731261600000,3.97e-06,3.97e-06,3.97e-06,3.97e-06,153.2,,,,,
+1731261900000,3.97e-06,3.97e-06,3.97e-06,3.97e-06,0.0,,,,,
+1731262200000,3.97e-06,3.97e-06,3.97e-06,3.97e-06,0.0,,,,,
+1731262500000,3.97e-06,3.97e-06,3.97e-06,3.97e-06,0.0,,,,,
+1731262800000,3.97e-06,3.97e-06,3.97e-06,3.97e-06,0.0,,,,,
+1731263100000,3.97e-06,3.97e-06,3.97e-06,3.97e-06,2040.4,,,,,
+1731263400000,3.97e-06,3.97e-06,3.96e-06,3.96e-06,81.3,,,,,
+1731263700000,3.96e-06,3.96e-06,3.96e-06,3.96e-06,2260.0,,,,,
+1731264000000,3.96e-06,3.96e-06,3.96e-06,3.96e-06,0.0,,,,,
+1731264300000,3.98e-06,3.98e-06,3.98e-06,3.98e-06,142.2,,,,,
+1731264600000,3.98e-06,3.98e-06,3.98e-06,3.98e-06,0.0,,,,,
+1731264900000,3.97e-06,3.97e-06,3.96e-06,3.97e-06,2942.6,,,,,
+1731265200000,3.97e-06,3.97e-06,3.97e-06,3.97e-06,0.0,buy,3.97e-06,1357.9114096466062,743981,0.0
+1731265500000,3.96e-06,3.96e-06,3.96e-06,3.96e-06,49.3,,,,,
+1731265800000,3.96e-06,3.96e-06,3.96e-06,3.96e-06,0.0,,,,,
+1731266100000,3.95e-06,3.95e-06,3.95e-06,3.95e-06,288.1,,,,,
+1731266400000,3.95e-06,3.95e-06,3.95e-06,3.95e-06,0.0,,,,,
+1731266700000,3.95e-06,3.95e-06,3.95e-06,3.95e-06,0.0,,,,,
+1731267000000,3.97e-06,3.97e-06,3.95e-06,3.95e-06,237.0,,,,,
+1731267300000,3.95e-06,3.95e-06,3.95e-06,3.95e-06,0.0,,,,,
+1731267600000,3.95e-06,3.95e-06,3.94e-06,3.94e-06,2595.2,,,,,
+1731267900000,3.94e-06,3.94e-06,3.92e-06,3.92e-06,215.9,,,,,
+1731268200000,3.92e-06,3.92e-06,3.92e-06,3.92e-06,0.0,,,,,
+1731268500000,3.93e-06,3.93e-06,3.93e-06,3.93e-06,64.7,,,,,
+1731268800000,3.94e-06,3.94e-06,3.94e-06,3.94e-06,159.2,,,,,
+1731269100000,3.94e-06,3.94e-06,3.94e-06,3.94e-06,0.0,,,,,
+1731269400000,3.92e-06,3.92e-06,3.91e-06,3.91e-06,5778.2,,,,,
+1731269700000,3.91e-06,3.91e-06,3.91e-06,3.91e-06,0.0,,,,,
+1731270000000,3.91e-06,3.91e-06,3.91e-06,3.91e-06,0.0,,,,,
+1731270300000,3.92e-06,3.92e-06,3.92e-06,3.92e-06,719.5,,,,,
+1731270600000,3.92e-06,3.92e-06,3.92e-06,3.92e-06,0.0,,,,,
+1731270900000,3.92e-06,3.93e-06,3.92e-06,3.93e-06,226.7,,,,,
+1731271200000,3.9e-06,3.9e-06,3.88e-06,3.88e-06,2555.5,,,,,
+1731271500000,3.88e-06,3.88e-06,3.88e-06,3.88e-06,0.0,,,,,
+1731271800000,3.88e-06,3.88e-06,3.88e-06,3.88e-06,0.0,,,,,
+1731272100000,3.87e-06,3.87e-06,3.85e-06,3.85e-06,5513.7,,,,,
+1731272400000,3.86e-06,3.87e-06,3.83e-06,3.83e-06,2310.7,,,,,
+1731272700000,3.83e-06,3.84e-06,3.8e-06,3.8e-06,2741.1,,,,,
+1731273000000,3.8e-06,3.8e-06,3.78e-06,3.8e-06,12681.6,,,,,
+1731273300000,3.84e-06,3.85e-06,3.84e-06,3.84e-06,1306.8,,,,,
+1731273600000,3.84e-06,3.85e-06,3.84e-06,3.85e-06,766.3,,,,,
+1731273900000,3.85e-06,3.86e-06,3.85e-06,3.86e-06,2228.9,,,,,
+1731274200000,3.84e-06,3.84e-06,3.84e-06,3.84e-06,279.9,,,,,
+1731274500000,3.84e-06,3.85e-06,3.84e-06,3.84e-06,5060.6,,,,,
+1731274800000,3.84e-06,3.84e-06,3.84e-06,3.84e-06,35.8,,,,,
+1731275100000,3.84e-06,3.84e-06,3.84e-06,3.84e-06,0.0,,,,,
+1731275400000,3.84e-06,3.84e-06,3.84e-06,3.84e-06,0.0,,,,,
+1731275700000,3.84e-06,3.84e-06,3.84e-06,3.84e-06,0.0,,,,,
+1731276000000,3.84e-06,3.84e-06,3.84e-06,3.84e-06,0.0,,,,,
+1731276300000,3.84e-06,3.84e-06,3.84e-06,3.84e-06,183.4,,,,,
+1731276600000,3.84e-06,3.84e-06,3.84e-06,3.84e-06,537.9,,,,,
+1731276900000,3.83e-06,3.83e-06,3.83e-06,3.83e-06,727.9,,,,,
+1731277200000,3.83e-06,3.83e-06,3.83e-06,3.83e-06,305.3,,,,,
+1731277500000,3.83e-06,3.83e-06,3.83e-06,3.83e-06,0.0,,,,,
+1731277800000,3.83e-06,3.83e-06,3.83e-06,3.83e-06,0.0,,,,,
+1731278100000,3.8e-06,3.8e-06,3.8e-06,3.8e-06,326.8,,,,,
+1731278400000,3.8e-06,3.8e-06,3.8e-06,3.8e-06,47.1,,,,,
+1731278700000,3.8e-06,3.81e-06,3.8e-06,3.81e-06,435.3,,,,,
+1731279000000,3.81e-06,3.81e-06,3.81e-06,3.81e-06,0.0,,,,,
+1731279300000,3.8e-06,3.8e-06,3.8e-06,3.8e-06,447.4,,,,,
+1731279600000,3.82e-06,3.82e-06,3.82e-06,3.82e-06,355.1,,,,,
+1731279900000,3.83e-06,3.83e-06,3.83e-06,3.83e-06,865.3,,,,,
+1731280200000,3.83e-06,3.83e-06,3.83e-06,3.83e-06,0.0,,,,,
+1731280500000,3.83e-06,3.83e-06,3.83e-06,3.83e-06,0.0,,,,,
+1731280800000,3.83e-06,3.83e-06,3.83e-06,3.83e-06,0.0,,,,,
+1731281100000,3.84e-06,3.84e-06,3.84e-06,3.84e-06,500.0,,,,,
+1731281400000,3.84e-06,3.84e-06,3.84e-06,3.84e-06,3980.0,,,,,
+1731281700000,3.84e-06,3.84e-06,3.84e-06,3.84e-06,0.0,,,,,
+1731282000000,3.84e-06,3.84e-06,3.84e-06,3.84e-06,0.0,,,,,
+1731282300000,3.84e-06,3.84e-06,3.84e-06,3.84e-06,0.0,,,,,
+1731282600000,3.84e-06,3.84e-06,3.84e-06,3.84e-06,0.0,,,,,
+1731282900000,3.84e-06,3.84e-06,3.84e-06,3.84e-06,55.0,,,,,
+1731283200000,3.83e-06,3.84e-06,3.79e-06,3.84e-06,13038.0,,,,,
+1731283500000,3.84e-06,3.84e-06,3.84e-06,3.84e-06,0.0,,,,,
+1731283800000,3.8e-06,3.8e-06,3.8e-06,3.8e-06,181.5,,,,,
+1731284100000,3.8e-06,3.8e-06,3.8e-06,3.8e-06,0.0,,,,,
+1731284400000,3.82e-06,3.82e-06,3.82e-06,3.82e-06,2549.0,,,,,
+1731284700000,3.82e-06,3.82e-06,3.82e-06,3.82e-06,0.0,,,,,
+1731285000000,3.82e-06,3.82e-06,3.82e-06,3.82e-06,42.3,,,,,
+1731285300000,3.83e-06,3.83e-06,3.83e-06,3.83e-06,5143.6,,,,,
+1731285600000,3.83e-06,3.83e-06,3.83e-06,3.83e-06,703.5,,,,,
+1731285900000,3.8e-06,3.8e-06,3.79e-06,3.79e-06,675.8,buy,3.795e-06,395.25691699604744,740760,0.0
+1731286200000,3.79e-06,3.79e-06,3.79e-06,3.79e-06,0.0,,,,,
+1731286500000,3.79e-06,3.79e-06,3.79e-06,3.79e-06,247.7,,,,,
+1731286800000,3.79e-06,3.79e-06,3.79e-06,3.79e-06,0.0,,,,,
+1731287100000,3.81e-06,3.85e-06,3.81e-06,3.85e-06,2774.6,,,,,
+1731287400000,3.88e-06,3.88e-06,3.85e-06,3.85e-06,4784.7,,,,,
+1731287700000,3.85e-06,3.87e-06,3.85e-06,3.85e-06,4402.7,sell,3.86e-06,393.2806324110672,454232,2.2552677865612736e-05
+1731288000000,3.85e-06,3.85e-06,3.85e-06,3.85e-06,0.0,,,,,
+1731288300000,3.85e-06,3.85e-06,3.85e-06,3.85e-06,0.0,,,,,
+1731288600000,3.85e-06,3.85e-06,3.85e-06,3.85e-06,0.0,,,,,
+1731288900000,3.83e-06,3.83e-06,3.83e-06,3.83e-06,312.1,,,,,
+1731289200000,3.81e-06,3.81e-06,3.81e-06,3.81e-06,34.4,,,,,
+1731289500000,3.81e-06,3.81e-06,3.81e-06,3.81e-06,0.0,,,,,
+1731289800000,3.81e-06,3.81e-06,3.81e-06,3.81e-06,0.0,,,,,
+1731290100000,3.79e-06,3.8e-06,3.79e-06,3.8e-06,558.0,,,,,
+1731290400000,3.8e-06,3.8e-06,3.8e-06,3.8e-06,0.0,,,,,
+1731290700000,3.8e-06,3.8e-06,3.8e-06,3.8e-06,0.0,,,,,
+1731291000000,3.8e-06,3.8e-06,3.8e-06,3.8e-06,2137.1,,,,,
+1731291300000,3.81e-06,3.81e-06,3.8e-06,3.8e-06,4145.1,,,,,
+1731291600000,3.8e-06,3.8e-06,3.8e-06,3.8e-06,0.0,,,,,
+1731291900000,3.82e-06,3.82e-06,3.82e-06,3.82e-06,500.2,,,,,
+1731292200000,3.83e-06,3.83e-06,3.83e-06,3.83e-06,490.8,,,,,
+1731292500000,3.84e-06,3.84e-06,3.84e-06,3.84e-06,341.2,,,,,
+1731292800000,3.85e-06,3.85e-06,3.85e-06,3.85e-06,1078.6,,,,,
+1731293100000,3.84e-06,3.84e-06,3.84e-06,3.84e-06,99.9,,,,,
+1731293400000,3.84e-06,3.84e-06,3.84e-06,3.84e-06,0.0,,,,,
+1731293700000,3.85e-06,3.85e-06,3.85e-06,3.85e-06,488.3,,,,,
+1731294000000,3.85e-06,3.85e-06,3.85e-06,3.85e-06,360.4,,,,,
+1731294300000,3.85e-06,3.85e-06,3.85e-06,3.85e-06,1297.2,,,,,
+1731294600000,3.86e-06,3.86e-06,3.86e-06,3.86e-06,1591.5,,,,,
+1731294900000,3.85e-06,3.85e-06,3.85e-06,3.85e-06,1315.8,,,,,
+1731295200000,3.85e-06,3.85e-06,3.85e-06,3.85e-06,0.0,,,,,
+1731295500000,3.85e-06,3.85e-06,3.85e-06,3.85e-06,0.0,,,,,
+1731295800000,3.84e-06,3.84e-06,3.83e-06,3.83e-06,1362.3,,,,,
+1731296100000,3.83e-06,3.83e-06,3.83e-06,3.83e-06,0.0,,,,,
+1731296400000,3.84e-06,3.84e-06,3.83e-06,3.84e-06,6586.6,,,,,
+1731296700000,3.84e-06,3.84e-06,3.84e-06,3.84e-06,0.0,,,,,
+1731297000000,3.84e-06,3.84e-06,3.84e-06,3.84e-06,0.0,,,,,
+1731297300000,3.85e-06,3.85e-06,3.85e-06,3.85e-06,653.0,,,,,
+1731297600000,3.85e-06,3.85e-06,3.85e-06,3.85e-06,0.0,,,,,
+1731297900000,3.85e-06,3.85e-06,3.85e-06,3.85e-06,0.0,,,,,
+1731298200000,3.87e-06,3.92e-06,3.87e-06,3.92e-06,14468.6,,,,,
+1731298500000,3.94e-06,3.97e-06,3.93e-06,3.97e-06,4603.1,,,,,
+1731298800000,3.98e-06,4.01e-06,3.98e-06,4e-06,10314.6,,,,,
+1731299100000,4.01e-06,4.01e-06,3.96e-06,3.99e-06,21032.2,,,,,
+1731299400000,3.98e-06,3.98e-06,3.97e-06,3.97e-06,9516.9,sell,3.97e-06,1118.540289890675,164810,2.0573041010825162e-05
+1731299700000,3.97e-06,3.98e-06,3.97e-06,3.98e-06,14394.0,,,,,
+1731300000000,3.99e-06,4.01e-06,3.99e-06,4.01e-06,15323.0,,,,,
+1731300300000,4e-06,4.05e-06,4e-06,4.05e-06,12682.9,,,,,
+1731300600000,4.05e-06,4.06e-06,4.04e-06,4.04e-06,7506.3,,,,,
+1731300900000,4.07e-06,4.07e-06,3.97e-06,3.99e-06,25074.3,sell,3.98e-06,1549.6506117231663,621098,1.8754649184270794e-05
+1731301200000,3.99e-06,3.99e-06,3.99e-06,3.99e-06,3218.3,,,,,
+1731301500000,4e-06,4e-06,4e-06,4e-06,19791.7,,,,,
+1731301800000,4e-06,4.03e-06,4e-06,4.03e-06,22059.2,,,,,
+1731302100000,4.03e-06,4.03e-06,3.98e-06,4e-06,22633.5,,,,,
+1731302400000,3.97e-06,3.97e-06,3.95e-06,3.95e-06,3535.5,,,,,
+1731302700000,3.93e-06,3.93e-06,3.9e-06,3.92e-06,18961.7,,,,,
+1731303000000,3.93e-06,3.93e-06,3.9e-06,3.9e-06,15190.2,,,,,
+1731303300000,3.9e-06,3.9e-06,3.9e-06,3.9e-06,705.4,,,,,
+1731303600000,3.87e-06,3.88e-06,3.86e-06,3.88e-06,15349.7,,,,,
+1731303900000,3.9e-06,3.91e-06,3.88e-06,3.9e-06,4026.8,,,,,
+1731304200000,3.9e-06,3.9e-06,3.9e-06,3.9e-06,0.0,,,,,
+1731304500000,3.85e-06,3.87e-06,3.84e-06,3.87e-06,3264.7,,,,,
+1731304800000,3.87e-06,3.9e-06,3.86e-06,3.9e-06,1608.9,,,,,
+1731305100000,3.9e-06,3.92e-06,3.9e-06,3.91e-06,2534.1,,,,,
+1731305400000,3.89e-06,3.89e-06,3.88e-06,3.88e-06,2465.5,,,,,
+1731305700000,3.88e-06,3.88e-06,3.86e-06,3.86e-06,1617.0,,,,,
+1731306000000,3.86e-06,3.86e-06,3.86e-06,3.86e-06,0.0,,,,,
+1731306300000,3.9e-06,3.92e-06,3.9e-06,3.92e-06,229.7,,,,,
+1731306600000,3.92e-06,3.92e-06,3.92e-06,3.92e-06,704.3,,,,,
+1731306900000,3.92e-06,3.92e-06,3.92e-06,3.92e-06,0.0,,,,,
+1731307200000,3.92e-06,3.92e-06,3.92e-06,3.92e-06,0.0,,,,,
+1731307500000,3.92e-06,3.92e-06,3.92e-06,3.92e-06,0.0,,,,,
+1731307800000,3.92e-06,3.92e-06,3.92e-06,3.92e-06,0.0,,,,,
+1731308100000,3.9e-06,3.9e-06,3.9e-06,3.9e-06,905.8,,,,,
+1731308400000,3.9e-06,3.9e-06,3.9e-06,3.9e-06,401.5,,,,,
+1731308700000,3.91e-06,3.91e-06,3.91e-06,3.91e-06,26.4,,,,,
+1731309000000,3.91e-06,3.92e-06,3.9e-06,3.92e-06,634.7,,,,,
+1731309300000,3.92e-06,3.92e-06,3.92e-06,3.92e-06,0.0,,,,,
+1731309600000,3.91e-06,3.91e-06,3.91e-06,3.91e-06,705.4,,,,,
+1731309900000,3.91e-06,3.91e-06,3.91e-06,3.91e-06,0.0,,,,,
+1731310200000,3.91e-06,3.91e-06,3.91e-06,3.91e-06,0.0,,,,,
+1731310500000,3.91e-06,3.91e-06,3.91e-06,3.91e-06,0.0,,,,,
+1731310800000,3.9e-06,3.93e-06,3.9e-06,3.93e-06,820.9,,,,,
+1731311100000,3.93e-06,3.93e-06,3.93e-06,3.93e-06,0.0,,,,,
+1731311400000,3.93e-06,3.93e-06,3.93e-06,3.93e-06,152.7,,,,,
+1731311700000,3.94e-06,3.95e-06,3.94e-06,3.95e-06,1655.8,,,,,
+1731312000000,3.97e-06,4e-06,3.97e-06,3.99e-06,9169.4,,,,,
+1731312300000,3.99e-06,3.99e-06,3.99e-06,3.99e-06,0.0,,,,,
+1731312600000,3.99e-06,3.99e-06,3.99e-06,3.99e-06,1035.9,,,,,
+1731312900000,3.99e-06,3.99e-06,3.95e-06,3.95e-06,1039.7,,,,,
+1731313200000,3.99e-06,3.99e-06,3.97e-06,3.97e-06,3006.5,,,,,
+1731313500000,3.98e-06,3.98e-06,3.95e-06,3.95e-06,1436.0,,,,,
+1731313800000,3.95e-06,3.95e-06,3.95e-06,3.95e-06,0.0,,,,,
+1731314100000,3.95e-06,3.95e-06,3.95e-06,3.95e-06,0.0,,,,,
+1731314400000,3.97e-06,3.97e-06,3.97e-06,3.97e-06,348.3,,,,,
+1731314700000,3.99e-06,3.99e-06,3.96e-06,3.96e-06,1252.7,,,,,
+1731315000000,3.97e-06,3.98e-06,3.97e-06,3.98e-06,2519.7,,,,,
+1731315300000,3.98e-06,3.98e-06,3.98e-06,3.98e-06,0.0,,,,,
+1731315600000,3.95e-06,3.95e-06,3.94e-06,3.94e-06,5838.5,,,,,
+1731315900000,3.94e-06,3.94e-06,3.94e-06,3.94e-06,0.0,,,,,
+1731316200000,3.94e-06,3.94e-06,3.94e-06,3.94e-06,0.0,,,,,
+1731316500000,3.97e-06,4.01e-06,3.97e-06,4.01e-06,960.2,,,,,
+1731316800000,4.01e-06,4.01e-06,4.01e-06,4.01e-06,0.0,,,,,
+1731317100000,4.01e-06,4.01e-06,4.01e-06,4.01e-06,0.0,,,,,
+1731317400000,3.99e-06,3.99e-06,3.99e-06,3.99e-06,153.3,,,,,
+1731317700000,4.01e-06,4.05e-06,4.01e-06,4.05e-06,5025.0,,,,,
+1731318000000,4.03e-06,4.04e-06,4.03e-06,4.04e-06,17645.0,,,,,
+1731318300000,4.02e-06,4.06e-06,4.02e-06,4.05e-06,19126.4,,,,,
+1731318600000,4.05e-06,4.06e-06,4.03e-06,4.04e-06,29880.6,,,,,
+1731318900000,4.04e-06,4.06e-06,4.01e-06,4.01e-06,7767.1,,,,,
+1731319200000,3.99e-06,4e-06,3.99e-06,4e-06,1411.9,sell,3.99e-06,388.5748908895838,657413,5.6391195925785776e-06
+1731319500000,4e-06,4e-06,3.98e-06,3.98e-06,2612.9,,,,,
+1731319800000,3.98e-06,3.98e-06,3.98e-06,3.98e-06,0.0,,,,,
+1731320100000,4.04e-06,4.04e-06,4.04e-06,4.04e-06,3168.5,,,,,
+1731320400000,4.03e-06,4.07e-06,4.03e-06,4.04e-06,27400.8,,,,,
+1731320700000,4.02e-06,4.05e-06,4.01e-06,4.05e-06,13321.9,,,,,
+1731321000000,4.06e-06,4.09e-06,4.06e-06,4.09e-06,15364.9,,,,,
+1731321300000,4.05e-06,4.06e-06,4.01e-06,4.02e-06,13592.5,,,,,
+1731321600000,4.02e-06,4.02e-06,4.02e-06,4.02e-06,0.0,,,,,
+1731321900000,4.04e-06,4.04e-06,4.03e-06,4.03e-06,342.2,,,,,
+1731322200000,4.03e-06,4.03e-06,4.03e-06,4.03e-06,2393.4,,,,,
+1731322500000,4.03e-06,4.03e-06,4.03e-06,4.03e-06,338.4,,,,,
+1731322800000,4.02e-06,4.02e-06,4.02e-06,4.02e-06,7642.0,,,,,
+1731323100000,4.02e-06,4.02e-06,4.02e-06,4.02e-06,0.0,,,,,
+1731323400000,4.02e-06,4.02e-06,4.02e-06,4.02e-06,0.0,,,,,
+1731323700000,4.02e-06,4.02e-06,4.02e-06,4.02e-06,0.0,,,,,
+1731324000000,4.04e-06,4.06e-06,4.04e-06,4.06e-06,4297.1,,,,,
+1731324300000,4.05e-06,4.05e-06,4.05e-06,4.05e-06,1112.2,,,,,
+1731324600000,4.06e-06,4.09e-06,4.04e-06,4.04e-06,8452.3,,,,,
+1731324900000,4.03e-06,4.03e-06,4.03e-06,4.03e-06,4531.9,,,,,
+1731325200000,4.04e-06,4.04e-06,4.04e-06,4.04e-06,1906.6,,,,,
+1731325500000,4.07e-06,4.07e-06,4.07e-06,4.07e-06,335.6,,,,,
+1731325800000,4.08e-06,4.17e-06,4.08e-06,4.16e-06,21155.4,,,,,
+1731326100000,4.17e-06,4.18e-06,4.09e-06,4.09e-06,32589.8,,,,,
+1731326400000,4.1e-06,4.11e-06,4.1e-06,4.11e-06,659.3,sell,4.1e-06,1959.437125747323,558833,0.00018421622623759302
+1731326700000,4.13e-06,4.14e-06,4.12e-06,4.12e-06,1466.1,,,,,
+1731327000000,4.11e-06,4.11e-06,4.09e-06,4.09e-06,8407.9,,,,,
+1731327300000,4.07e-06,4.07e-06,4.06e-06,4.06e-06,433.3,,,,,
+1731327600000,4.06e-06,4.06e-06,4.06e-06,4.06e-06,0.0,,,,,
+1731327900000,4.02e-06,4.04e-06,4.02e-06,4.04e-06,2040.2,,,,,
+1731328200000,4.05e-06,4.06e-06,4.05e-06,4.06e-06,3636.0,,,,,
+1731328500000,4.07e-06,4.07e-06,4.05e-06,4.05e-06,1262.7,,,,,
+1731328800000,4.06e-06,4.06e-06,4.06e-06,4.06e-06,134.1,,,,,
+1731329100000,4.05e-06,4.07e-06,4.05e-06,4.07e-06,671.6,,,,,
+1731329400000,4.05e-06,4.05e-06,4.05e-06,4.05e-06,606.7,,,,,
+1731329700000,4.07e-06,4.09e-06,4.07e-06,4.08e-06,8468.8,,,,,
+1731330000000,4.1e-06,4.19e-06,4.1e-06,4.17e-06,12013.3,,,,,
+1731330300000,4.17e-06,4.2e-06,4.12e-06,4.16e-06,13714.7,,,,,
+1731330600000,4.15e-06,4.25e-06,4.15e-06,4.25e-06,16236.4,,,,,
+1731330900000,4.24e-06,4.27e-06,4.19e-06,4.23e-06,53365.0,,,,,
+1731331200000,4.24e-06,4.25e-06,4.16e-06,4.17e-06,7020.4,sell,4.17e-06,425.8183447103223,953236,7.016997017232835e-05
+1731331500000,4.18e-06,4.2e-06,4.18e-06,4.2e-06,3187.9,,,,,
+1731331800000,4.17e-06,4.17e-06,4.15e-06,4.15e-06,9620.8,,,,,
+1731332100000,4.15e-06,4.15e-06,4.14e-06,4.14e-06,3952.8,,,,,
+1731332400000,4.14e-06,4.17e-06,4.14e-06,4.17e-06,3170.6,,,,,
+1731332700000,4.14e-06,4.14e-06,4.12e-06,4.12e-06,4144.8,,,,,
+1731333000000,4.12e-06,4.12e-06,4.12e-06,4.12e-06,0.0,,,,,
+1731333300000,4.11e-06,4.11e-06,4.11e-06,4.11e-06,960.8,,,,,
+1731333600000,4.1e-06,4.1e-06,4.05e-06,4.06e-06,7141.8,buy,4.105e-06,1075.143627054586,228783,0.0
+1731333900000,4.05e-06,4.06e-06,4.05e-06,4.06e-06,666.4,,,,,
+1731334200000,4.06e-06,4.07e-06,4.06e-06,4.06e-06,7142.7,,,,,
+1731334500000,4.03e-06,4.03e-06,4.02e-06,4.02e-06,4303.8,,,,,
+1731334800000,4.02e-06,4.02e-06,4.02e-06,4.02e-06,0.0,,,,,
+1731335100000,4.02e-06,4.02e-06,4.02e-06,4.02e-06,0.0,,,,,
+1731335400000,4.03e-06,4.03e-06,4.01e-06,4.01e-06,8096.5,,,,,
+1731335700000,4.03e-06,4.03e-06,4.03e-06,4.03e-06,104.2,,,,,
+1731336000000,4e-06,4.02e-06,4e-06,4.02e-06,3361.9,,,,,
+1731336300000,4.05e-06,4.05e-06,4.05e-06,4.05e-06,49.7,,,,,
+1731336600000,4.02e-06,4.02e-06,4.02e-06,4.02e-06,680.2,,,,,
+1731336900000,4.01e-06,4.01e-06,4.01e-06,4.01e-06,337.1,,,,,
+1731337200000,4.01e-06,4.01e-06,4.01e-06,4.01e-06,0.0,,,,,
+1731337500000,4e-06,4e-06,3.99e-06,4e-06,5187.9,,,,,
+1731337800000,3.98e-06,3.98e-06,3.96e-06,3.96e-06,5676.9,buy,3.995e-06,1620.1639842415598,520538,0.0
+1731338100000,3.95e-06,3.95e-06,3.93e-06,3.93e-06,20930.8,,,,,
+1731338400000,3.93e-06,3.93e-06,3.93e-06,3.93e-06,0.0,,,,,
+1731338700000,3.94e-06,3.94e-06,3.94e-06,3.94e-06,680.6,,,,,
+1731339000000,3.92e-06,3.94e-06,3.92e-06,3.94e-06,675.4,,,,,
+1731339300000,3.91e-06,3.92e-06,3.9e-06,3.92e-06,2998.6,,,,,
+1731339600000,3.9e-06,3.9e-06,3.89e-06,3.89e-06,1060.5,,,,,
+1731339900000,3.9e-06,3.9e-06,3.9e-06,3.9e-06,1027.8,,,,,
+1731340200000,3.9e-06,3.9e-06,3.9e-06,3.9e-06,343.5,,,,,
+1731340500000,3.9e-06,3.9e-06,3.9e-06,3.9e-06,30.8,,,,,
+1731340800000,3.9e-06,3.9e-06,3.9e-06,3.9e-06,0.0,,,,,
+1731341100000,3.86e-06,3.87e-06,3.85e-06,3.87e-06,4885.0,,,,,
+1731341400000,3.89e-06,3.9e-06,3.89e-06,3.9e-06,1999.4,,,,,
+1731341700000,3.9e-06,3.95e-06,3.89e-06,3.95e-06,4656.8,,,,,
+1731342000000,3.93e-06,3.95e-06,3.93e-06,3.95e-06,3597.6,,,,,
+1731342300000,3.98e-06,4.03e-06,3.98e-06,3.99e-06,7270.8,,,,,
+1731342600000,4e-06,4.03e-06,3.99e-06,4.02e-06,5164.9,,,,,
+1731342900000,4.02e-06,4.02e-06,4.02e-06,4.02e-06,665.3,,,,,
+1731343200000,4.01e-06,4.02e-06,4e-06,4.02e-06,11145.7,,,,,
+1731343500000,4.02e-06,4.02e-06,4.02e-06,4.02e-06,754.9,,,,,
+1731343800000,4.04e-06,4.06e-06,4.03e-06,4.06e-06,4331.4,,,,,
+1731344100000,4.04e-06,4.04e-06,4.03e-06,4.03e-06,4955.0,,,,,
+1731344400000,4.02e-06,4.03e-06,4.02e-06,4.03e-06,3253.1,,,,,
+1731344700000,4.02e-06,4.02e-06,4.01e-06,4.01e-06,1321.5,,,,,
+1731345000000,4.04e-06,4.04e-06,4.04e-06,4.04e-06,655.4,,,,,
+1731345300000,4.04e-06,4.04e-06,4.04e-06,4.04e-06,0.0,,,,,
+1731345600000,4.05e-06,4.06e-06,4.05e-06,4.06e-06,1563.2,,,,,
+1731345900000,4.06e-06,4.09e-06,4.06e-06,4.08e-06,1755.1,,,,,
+1731346200000,4.08e-06,4.09e-06,4.07e-06,4.08e-06,1438.7,,,,,
+1731346500000,4.09e-06,4.09e-06,4.09e-06,4.09e-06,647.9,,,,,
+1731346800000,4.05e-06,4.05e-06,4.05e-06,4.05e-06,118.0,,,,,
+1731347100000,4.08e-06,4.08e-06,4.07e-06,4.07e-06,2115.7,,,,,
+1731347400000,4.07e-06,4.08e-06,4.07e-06,4.08e-06,5375.6,,,,,
+1731347700000,4.08e-06,4.11e-06,4.08e-06,4.11e-06,848.2,,,,,
+1731348000000,4.1e-06,4.1e-06,4.1e-06,4.1e-06,2116.5,,,,,
+1731348300000,4.13e-06,4.13e-06,4.13e-06,4.13e-06,644.8,,,,,
+1731348600000,4.16e-06,4.19e-06,4.16e-06,4.19e-06,7241.1,,,,,
+1731348900000,4.2e-06,4.38e-06,4.2e-06,4.38e-06,45094.1,,,,,
+1731349200000,4.38e-06,4.4e-06,4.22e-06,4.35e-06,69124.2,sell,4.23e-06,8301.24797225841,183317,0.0009536107754685697
+1731349500000,4.39e-06,4.42e-06,4.29e-06,4.3e-06,83903.2,,,,,
+1731349800000,4.29e-06,4.29e-06,4.15e-06,4.16e-06,65154.5,,,,,
+1731350100000,4.15e-06,4.15e-06,4.09e-06,4.13e-06,23729.4,,,,,
+1731350400000,4.15e-06,4.15e-06,4.12e-06,4.13e-06,5833.7,,,,,
+1731350700000,4.11e-06,4.14e-06,4.03e-06,4.03e-06,26890.1,,,,,
+1731351000000,4.03e-06,4.06e-06,4.03e-06,4.06e-06,5454.7,,,,,
+1731351300000,4.06e-06,4.06e-06,4.06e-06,4.06e-06,644.3,,,,,
+1731351600000,4.06e-06,4.08e-06,4.06e-06,4.06e-06,8309.0,,,,,
+1731351900000,4.05e-06,4.05e-06,4e-06,4.02e-06,3769.0,,,,,
+1731352200000,4.03e-06,4.03e-06,4.03e-06,4.03e-06,2151.2,,,,,
+1731352500000,4.04e-06,4.05e-06,4.03e-06,4.03e-06,1825.2,,,,,
+1731352800000,4.02e-06,4.02e-06,4e-06,4.01e-06,12347.6,,,,,
+1731353100000,4.02e-06,4.02e-06,4.02e-06,4.02e-06,2080.0,,,,,
+1731353400000,4.04e-06,4.06e-06,4.04e-06,4.04e-06,3611.7,,,,,
+1731353700000,4.03e-06,4.04e-06,4e-06,4.01e-06,5809.8,,,,,
+1731354000000,4e-06,4e-06,3.99e-06,4e-06,3817.2,,,,,
+1731354300000,3.99e-06,3.99e-06,3.99e-06,3.99e-06,674.2,buy,3.995e-06,2851.452390442155,198593,0.0
+1731354600000,4.01e-06,4.01e-06,4.01e-06,4.01e-06,609.2,,,,,
+1731354900000,4.01e-06,4.01e-06,4.01e-06,4.01e-06,2197.0,,,,,
+1731355200000,4.03e-06,4.03e-06,4.02e-06,4.02e-06,2317.2,,,,,
+1731355500000,3.97e-06,3.97e-06,3.97e-06,3.97e-06,25.2,,,,,
+1731355800000,3.97e-06,3.97e-06,3.94e-06,3.94e-06,2876.5,,,,,
+1731356100000,3.93e-06,3.93e-06,3.93e-06,3.93e-06,564.3,,,,,
+1731356400000,3.97e-06,3.97e-06,3.97e-06,3.97e-06,182.2,,,,,
+1731356700000,3.96e-06,3.96e-06,3.95e-06,3.95e-06,5304.2,,,,,
+1731357000000,3.97e-06,3.97e-06,3.96e-06,3.96e-06,2685.1,,,,,
+1731357300000,3.98e-06,3.98e-06,3.98e-06,3.98e-06,648.1,,,,,
+1731357600000,3.98e-06,3.99e-06,3.97e-06,3.99e-06,6630.4,,,,,
+1731357900000,3.99e-06,3.99e-06,3.99e-06,3.99e-06,0.0,,,,,
+1731358200000,3.98e-06,3.98e-06,3.97e-06,3.97e-06,2593.4,,,,,
+1731358500000,3.98e-06,4.01e-06,3.98e-06,4e-06,3261.0,,,,,
+1731358800000,3.99e-06,4.01e-06,3.98e-06,4.01e-06,4595.4,,,,,
+1731359100000,4.02e-06,4.02e-06,4.02e-06,4.02e-06,33.0,,,,,
+1731359400000,4.04e-06,4.04e-06,4.02e-06,4.02e-06,1201.1,,,,,
+1731359700000,4e-06,4e-06,3.97e-06,3.97e-06,6035.2,,,,,
+1731360000000,3.96e-06,3.96e-06,3.96e-06,3.96e-06,259.9,,,,,
+1731360300000,3.94e-06,3.94e-06,3.92e-06,3.94e-06,17046.0,,,,,
+1731360600000,3.93e-06,3.95e-06,3.92e-06,3.95e-06,15028.6,,,,,
+1731360900000,3.94e-06,3.99e-06,3.94e-06,3.98e-06,23221.0,,,,,
+1731361200000,3.97e-06,3.97e-06,3.96e-06,3.97e-06,6606.8,,,,,
+1731361500000,3.96e-06,3.98e-06,3.96e-06,3.97e-06,4965.5,,,,,
+1731361800000,3.97e-06,3.97e-06,3.97e-06,3.97e-06,0.0,,,,,
+1731362100000,3.97e-06,3.97e-06,3.95e-06,3.97e-06,14723.4,,,,,
+1731362400000,3.95e-06,3.95e-06,3.91e-06,3.91e-06,16110.4,,,,,
+1731362700000,3.91e-06,3.91e-06,3.9e-06,3.9e-06,1345.2,,,,,
+1731363000000,3.89e-06,3.89e-06,3.87e-06,3.88e-06,19150.3,,,,,
+1731363300000,3.89e-06,3.93e-06,3.89e-06,3.92e-06,23398.3,,,,,
+1731363600000,3.92e-06,3.94e-06,3.92e-06,3.92e-06,31932.5,,,,,
+1731363900000,3.91e-06,3.91e-06,3.89e-06,3.91e-06,17253.3,,,,,
+1731364200000,3.91e-06,3.92e-06,3.91e-06,3.92e-06,18857.2,,,,,
+1731364500000,3.91e-06,3.91e-06,3.89e-06,3.91e-06,23434.8,,,,,
+1731364800000,3.94e-06,3.96e-06,3.94e-06,3.94e-06,17926.1,,,,,
+1731365100000,3.95e-06,3.95e-06,3.93e-06,3.93e-06,25315.8,,,,,
+1731365400000,3.93e-06,3.93e-06,3.93e-06,3.93e-06,0.0,,,,,
+1731365700000,3.93e-06,3.93e-06,3.93e-06,3.93e-06,0.0,,,,,
+1731366000000,3.88e-06,3.88e-06,3.84e-06,3.85e-06,11928.4,buy,3.86e-06,259.0714285853197,671923,0.0
+1731366300000,3.86e-06,3.86e-06,3.85e-06,3.86e-06,12788.9,,,,,
+1731366600000,3.85e-06,3.85e-06,3.81e-06,3.81e-06,10923.8,,,,,
+1731366900000,3.83e-06,3.86e-06,3.83e-06,3.86e-06,6761.1,,,,,
+1731367200000,3.86e-06,3.86e-06,3.86e-06,3.86e-06,0.0,,,,,
+1731367500000,3.86e-06,3.86e-06,3.86e-06,3.86e-06,0.0,,,,,
+1731367800000,3.87e-06,3.88e-06,3.87e-06,3.88e-06,1440.4,,,,,
+1731368100000,3.88e-06,3.9e-06,3.88e-06,3.88e-06,11491.4,,,,,
+1731368400000,3.87e-06,3.88e-06,3.87e-06,3.87e-06,21554.5,,,,,
+1731368700000,3.87e-06,3.87e-06,3.87e-06,3.87e-06,649.5,,,,,
+1731369000000,3.87e-06,3.87e-06,3.85e-06,3.85e-06,163.0,,,,,
+1731369300000,3.85e-06,3.85e-06,3.85e-06,3.85e-06,100.0,,,,,
+1731369600000,3.86e-06,4.2e-06,3.86e-06,4.04e-06,133791.3,,,,,
+1731369900000,4.04e-06,4.11e-06,4.03e-06,4.08e-06,111410.5,,,,,
+1731370200000,4.04e-06,4.06e-06,4e-06,4.04e-06,41327.1,,,,,
+1731370500000,4.08e-06,4.18e-06,4.07e-06,4.11e-06,37001.1,,,,,
+1731370800000,4.14e-06,4.24e-06,4.12e-06,4.12e-06,43157.0,,,,,
+1731371100000,4.13e-06,4.35e-06,4.12e-06,4.34e-06,76265.2,,,,,
+1731371400000,4.33e-06,4.4e-06,4.24e-06,4.39e-06,137750.9,,,,,
+1731371700000,4.37e-06,4.39e-06,4.29e-06,4.33e-06,93526.6,,,,,
+1731372000000,4.34e-06,4.36e-06,4.26e-06,4.35e-06,78616.5,sell,4.28e-06,3110.5238190274745,677493,0.0008948602389589866
+1731372300000,4.28e-06,4.31e-06,4.2e-06,4.21e-06,19309.0,,,,,
+1731372600000,4.23e-06,4.23e-06,4.16e-06,4.16e-06,8953.5,,,,,
+1731372900000,4.13e-06,4.17e-06,4.11e-06,4.16e-06,10270.5,,,,,
+1731373200000,4.21e-06,4.33e-06,4.21e-06,4.26e-06,34591.4,,,,,
+1731373500000,4.27e-06,4.31e-06,4.18e-06,4.18e-06,25642.4,,,,,
+1731373800000,4.18e-06,4.32e-06,4.18e-06,4.27e-06,35415.6,,,,,
+1731374100000,4.26e-06,4.33e-06,4.24e-06,4.33e-06,12604.5,,,,,
+1731374400000,4.36e-06,4.68e-06,4.36e-06,4.52e-06,230236.1,,,,,
+1731374700000,4.52e-06,4.69e-06,4.49e-06,4.64e-06,105087.9,,,,,
+1731375000000,4.62e-06,4.65e-06,4.53e-06,4.58e-06,10575.6,,,,,
+1731375300000,4.55e-06,4.59e-06,4.51e-06,4.53e-06,32532.4,,,,,
+1731375600000,4.59e-06,4.71e-06,4.59e-06,4.71e-06,20453.4,,,,,
+1731375900000,4.74e-06,4.9e-06,4.7e-06,4.72e-06,160373.6,,,,,
+1731376200000,4.73e-06,4.79e-06,4.73e-06,4.78e-06,28592.8,,,,,
+1731376500000,4.79e-06,4.88e-06,4.78e-06,4.88e-06,48364.9,,,,,
+1731376800000,4.87e-06,4.92e-06,4.67e-06,4.7e-06,124784.2,,,,,
+1731377100000,4.7e-06,4.72e-06,4.65e-06,4.72e-06,21275.1,,,,,
+1731377400000,4.72e-06,4.75e-06,4.7e-06,4.7e-06,10163.5,,,,,
+1731377700000,4.72e-06,4.95e-06,4.72e-06,4.9e-06,58549.6,,,,,
+1731378000000,4.87e-06,4.9e-06,4.83e-06,4.89e-06,8167.3,,,,,
+1731378300000,4.96e-06,5e-06,4.94e-06,5e-06,25180.1,,,,,
+1731378600000,4.99e-06,5.19e-06,4.99e-06,5.01e-06,114990.4,,,,,
+1731378900000,5.04e-06,5.07e-06,4.82e-06,5.06e-06,69758.0,,,,,
+1731379200000,5.05e-06,5.14e-06,5.01e-06,5.14e-06,8861.1,,,,,
+1731379500000,5.13e-06,5.18e-06,5.05e-06,5.16e-06,22302.9,,,,,
+1731379800000,5.17e-06,5.17e-06,5e-06,5.08e-06,59998.4,,,,,
+1731380100000,5.07e-06,5.09e-06,5e-06,5.02e-06,4426.3,,,,,
+1731380400000,5e-06,5.15e-06,5e-06,5.07e-06,61331.7,,,,,
+1731380700000,5.04e-06,5.2e-06,5.04e-06,5.16e-06,77483.2,,,,,
+1731381000000,5.17e-06,5.18e-06,5.05e-06,5.09e-06,61629.6,,,,,
+1731381300000,5.1e-06,5.13e-06,5.06e-06,5.07e-06,7109.1,,,,,
+1731381600000,5.07e-06,5.07e-06,4.97e-06,4.97e-06,16283.4,,,,,
+1731381900000,4.98e-06,5e-06,4.93e-06,4.93e-06,30518.0,,,,,
+1731382200000,4.92e-06,4.96e-06,4.92e-06,4.96e-06,11680.6,,,,,
+1731382500000,4.94e-06,4.95e-06,4.84e-06,4.84e-06,9467.7,,,,,
+1731382800000,4.84e-06,4.9e-06,4.8e-06,4.89e-06,13495.7,,,,,
+1731383100000,4.9e-06,5.01e-06,4.9e-06,4.97e-06,36593.9,,,,,
+1731383400000,4.94e-06,4.97e-06,4.91e-06,4.93e-06,6204.1,,,,,
+1731383700000,4.89e-06,4.89e-06,4.83e-06,4.89e-06,4642.2,,,,,
+1731384000000,4.93e-06,4.93e-06,4.93e-06,4.93e-06,1144.3,,,,,
+1731384300000,4.9e-06,4.93e-06,4.88e-06,4.93e-06,8866.8,,,,,
+1731384600000,4.93e-06,4.96e-06,4.89e-06,4.89e-06,5442.7,,,,,
+1731384900000,4.93e-06,4.93e-06,4.89e-06,4.89e-06,6214.8,,,,,
+1731385200000,4.84e-06,4.84e-06,4.77e-06,4.78e-06,5373.2,,,,,
+1731385500000,4.8e-06,4.8e-06,4.76e-06,4.76e-06,2524.5,,,,,
+1731385800000,4.76e-06,4.76e-06,4.69e-06,4.71e-06,5896.0,,,,,
+1731386100000,4.77e-06,4.77e-06,4.72e-06,4.72e-06,6781.8,,,,,
+1731386400000,4.68e-06,4.78e-06,4.68e-06,4.78e-06,1651.5,,,,,
+1731386700000,4.77e-06,4.85e-06,4.77e-06,4.81e-06,19295.5,,,,,
+1731387000000,4.8e-06,4.8e-06,4.8e-06,4.8e-06,5526.4,,,,,
+1731387300000,4.73e-06,4.73e-06,4.71e-06,4.72e-06,9458.5,,,,,
+1731387600000,4.72e-06,4.75e-06,4.7e-06,4.75e-06,7610.3,,,,,
+1731387900000,4.73e-06,4.74e-06,4.72e-06,4.74e-06,8857.4,,,,,
+1731388200000,4.78e-06,4.8e-06,4.73e-06,4.8e-06,14640.1,,,,,
+1731388500000,4.76e-06,4.76e-06,4.75e-06,4.75e-06,6850.8,,,,,
diff --git a/backtests_csv/b4fgxqyh.csv b/backtests_csv/b4fgxqyh.csv
new file mode 100644
index 0000000000000000000000000000000000000000..1896a9b22acebf916ddcd109e76164c9778cabcb
--- /dev/null
+++ b/backtests_csv/b4fgxqyh.csv
@@ -0,0 +1,3001 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1714435200000,0.01097,0.01097,0.01091,0.01091,77.08,,,,,
+1714436100000,0.01096,0.01105,0.01096,0.01105,17.72,,,,,
+1714437000000,0.01104,0.01104,0.01101,0.01102,57.58,,,,,
+1714437900000,0.01101,0.01101,0.01092,0.01094,56.56,,,,,
+1714438800000,0.01101,0.01102,0.01101,0.01102,0.43,,,,,
+1714439700000,0.01098,0.01098,0.01096,0.01096,1.54,,,,,
+1714440600000,0.01094,0.01094,0.01093,0.01093,0.97,,,,,
+1714441500000,0.01094,0.01094,0.01094,0.01094,1.28,,,,,
+1714442400000,0.01092,0.01095,0.01092,0.01093,58.52,,,,,
+1714443300000,0.01093,0.01093,0.01093,0.01093,0.0,,,,,
+1714444200000,0.01094,0.01096,0.01094,0.01096,28.9,,,,,
+1714445100000,0.01097,0.01097,0.01095,0.01095,13.73,,,,,
+1714446000000,0.01096,0.01101,0.01096,0.01101,57.08,,,,,
+1714446900000,0.01101,0.01101,0.01095,0.01099,557.08,,,,,
+1714447800000,0.01098,0.01099,0.01094,0.01094,35.8,,,,,
+1714448700000,0.01097,0.01098,0.01095,0.01095,49.71,,,,,
+1714449600000,0.01095,0.01095,0.01095,0.01095,0.0,,,,,
+1714450500000,0.01095,0.01095,0.01095,0.01095,0.0,,,,,
+1714451400000,0.01093,0.01094,0.01092,0.01094,13.16,,,,,
+1714452300000,0.01092,0.01096,0.01092,0.01095,26.27,,,,,
+1714453200000,0.01092,0.01094,0.01091,0.01091,116.89,,,,,
+1714454100000,0.01091,0.01091,0.01088,0.01089,63.5,,,,,
+1714455000000,0.01089,0.01092,0.01089,0.01092,37.81,,,,,
+1714455900000,0.01092,0.01094,0.01091,0.01094,147.29,,,,,
+1714456800000,0.01094,0.01101,0.01094,0.01101,19.73,,,,,
+1714457700000,0.01098,0.01101,0.01098,0.01099,6.92,,,,,
+1714458600000,0.01099,0.01099,0.01099,0.01099,0.0,,,,,
+1714459500000,0.01098,0.01099,0.01098,0.01099,12.37,,,,,
+1714460400000,0.01102,0.01103,0.01102,0.01102,13.47,,,,,
+1714461300000,0.01102,0.01102,0.01099,0.01099,0.87,,,,,
+1714462200000,0.01101,0.01102,0.01101,0.01101,0.4,,,,,
+1714463100000,0.01102,0.01102,0.01099,0.011,44.45,,,,,
+1714464000000,0.01099,0.01101,0.01096,0.01097,27.64,,,,,
+1714464900000,0.01097,0.01097,0.01093,0.01093,4.93,,,,,
+1714465800000,0.01092,0.01093,0.01092,0.01093,13.5,,,,,
+1714466700000,0.01091,0.01097,0.0109,0.01097,31.33,,,,,
+1714467600000,0.01097,0.01103,0.01097,0.01103,52.18,,,,,
+1714468500000,0.01104,0.01105,0.01103,0.01103,19.89,,,,,
+1714469400000,0.01104,0.01112,0.01104,0.01105,337.46,,,,,
+1714470300000,0.01104,0.01108,0.01104,0.01104,10.37,,,,,
+1714471200000,0.01105,0.01105,0.01102,0.01104,17.77,,,,,
+1714472100000,0.01104,0.01104,0.01095,0.01095,70.56,,,,,
+1714473000000,0.01098,0.01099,0.01096,0.01096,45.66,,,,,
+1714473900000,0.01099,0.01101,0.01096,0.01099,64.6,,,,,
+1714474800000,0.011,0.01102,0.01099,0.01101,25.6,,,,,
+1714475700000,0.01101,0.01104,0.01099,0.01104,41.54,,,,,
+1714476600000,0.01105,0.01106,0.01102,0.01102,28.81,,,,,
+1714477500000,0.01101,0.01107,0.011,0.01105,27.82,,,,,
+1714478400000,0.01107,0.01107,0.01097,0.01099,45.62,,,,,
+1714479300000,0.011,0.011,0.01094,0.01095,96.36,,,,,
+1714480200000,0.01094,0.01094,0.01092,0.01092,114.16,,,,,
+1714481100000,0.01093,0.01093,0.01091,0.01093,13.76,,,,,
+1714482000000,0.0109,0.01091,0.01089,0.01091,57.5,,,,,
+1714482900000,0.01089,0.01089,0.01088,0.01089,32.02,,,,,
+1714483800000,0.01088,0.01088,0.01088,0.01088,4.0,,,,,
+1714484700000,0.01088,0.01092,0.01087,0.0109,57.68,,,,,
+1714485600000,0.01093,0.01093,0.01093,0.01093,0.11,,,,,
+1714486500000,0.01093,0.01094,0.01091,0.01094,103.15,,,,,
+1714487400000,0.01095,0.01101,0.01095,0.01101,131.86,,,,,
+1714488300000,0.01099,0.01101,0.01097,0.01098,21.48,,,,,
+1714489200000,0.01098,0.01101,0.01098,0.01099,48.7,,,,,
+1714490100000,0.01098,0.01098,0.01095,0.01095,73.48,,,,,
+1714491000000,0.01098,0.01098,0.01094,0.01094,3.21,,,,,
+1714491900000,0.01095,0.01095,0.01095,0.01095,4.44,,,,,
+1714492800000,0.01093,0.01093,0.01085,0.01085,95.02,,,,,
+1714493700000,0.01084,0.01089,0.01081,0.01089,46.44,,,,,
+1714494600000,0.01091,0.01093,0.0109,0.0109,27.63,,,,,
+1714495500000,0.01089,0.0109,0.01088,0.01088,13.46,,,,,
+1714496400000,0.01088,0.0109,0.01087,0.0109,22.67,,,,,
+1714497300000,0.01086,0.01089,0.01086,0.01089,2.69,,,,,
+1714498200000,0.01087,0.01087,0.01087,0.01087,0.5,,,,,
+1714499100000,0.01089,0.01089,0.01089,0.01089,0.26,,,,,
+1714500000000,0.01088,0.01089,0.01086,0.01086,1.95,,,,,
+1714500900000,0.01088,0.01089,0.01086,0.01086,0.62,,,,,
+1714501800000,0.0109,0.01091,0.0109,0.01091,0.43,,,,,
+1714502700000,0.01091,0.01093,0.01091,0.01091,55.93,,,,,
+1714503600000,0.01091,0.01093,0.01091,0.01091,28.74,,,,,
+1714504500000,0.01094,0.01094,0.01091,0.01092,55.82,,,,,
+1714505400000,0.01093,0.01095,0.01092,0.01092,89.83,,,,,
+1714506300000,0.01094,0.01096,0.01092,0.01092,27.67,,,,,
+1714507200000,0.01093,0.01099,0.01092,0.01098,166.95,,,,,
+1714508100000,0.01098,0.01099,0.01092,0.01094,244.47,,,,,
+1714509000000,0.01094,0.01094,0.01094,0.01094,22.38,,,,,
+1714509900000,0.01092,0.01092,0.01092,0.01092,0.62,,,,,
+1714510800000,0.01092,0.01092,0.01088,0.01088,16.58,,,,,
+1714511700000,0.0109,0.01092,0.01089,0.01089,1.09,,,,,
+1714512600000,0.01088,0.01088,0.01087,0.01088,7.21,,,,,
+1714513500000,0.0109,0.0109,0.01087,0.01087,63.27,,,,,
+1714514400000,0.01085,0.01089,0.01085,0.01089,24.43,,,,,
+1714515300000,0.01089,0.01089,0.01089,0.01089,0.0,,,,,
+1714516200000,0.01091,0.01091,0.01091,0.01091,0.24,,,,,
+1714517100000,0.01089,0.01089,0.01089,0.01089,45.69,,,,,
+1714518000000,0.0109,0.0109,0.01087,0.01087,11.85,,,,,
+1714518900000,0.01087,0.01087,0.01087,0.01087,0.0,,,,,
+1714519800000,0.01085,0.01085,0.01085,0.01085,4.37,,,,,
+1714520700000,0.01084,0.01084,0.01084,0.01084,0.84,,,,,
+1714521600000,0.01084,0.01086,0.01084,0.01085,19.24,,,,,
+1714522500000,0.01085,0.01087,0.01084,0.01084,72.59,,,,,
+1714523400000,0.01084,0.01085,0.01079,0.0108,69.6,,,,,
+1714524300000,0.0108,0.01082,0.0108,0.0108,27.49,,,,,
+1714525200000,0.01081,0.01083,0.0108,0.01083,43.79,,,,,
+1714526100000,0.01084,0.01085,0.01082,0.01082,11.22,,,,,
+1714527000000,0.01082,0.01086,0.01082,0.01086,9.6,,,,,
+1714527900000,0.01087,0.01088,0.01087,0.01087,16.28,,,,,
+1714528800000,0.01088,0.01088,0.01086,0.01086,0.71,,,,,
+1714529700000,0.01089,0.01089,0.01086,0.01088,69.78,,,,,
+1714530600000,0.01089,0.01089,0.01088,0.01088,28.26,,,,,
+1714531500000,0.01087,0.01087,0.01087,0.01087,6.46,,,,,
+1714532400000,0.01088,0.01088,0.01086,0.01086,25.18,,,,,
+1714533300000,0.01085,0.01085,0.01083,0.01084,73.78,,,,,
+1714534200000,0.01085,0.01085,0.01085,0.01085,0.15,,,,,
+1714535100000,0.01086,0.01087,0.01086,0.01087,22.0,,,,,
+1714536000000,0.01087,0.01087,0.01087,0.01087,5.16,,,,,
+1714536900000,0.01087,0.01088,0.01087,0.01088,3.9,,,,,
+1714537800000,0.01087,0.01087,0.01086,0.01086,16.46,,,,,
+1714538700000,0.01085,0.01086,0.01085,0.01086,5.1,,,,,
+1714539600000,0.01086,0.01086,0.01086,0.01086,0.0,,,,,
+1714540500000,0.01087,0.01087,0.01085,0.01085,39.96,,,,,
+1714541400000,0.01085,0.01086,0.01085,0.01086,14.9,,,,,
+1714542300000,0.01085,0.01085,0.01085,0.01085,6.16,,,,,
+1714543200000,0.01084,0.01084,0.01083,0.01083,28.2,,,,,
+1714544100000,0.01083,0.01083,0.01083,0.01083,73.98,,,,,
+1714545000000,0.01085,0.01085,0.01084,0.01084,23.5,,,,,
+1714545900000,0.01083,0.01083,0.01083,0.01083,6.6,,,,,
+1714546800000,0.01082,0.01087,0.0108,0.01085,270.22,,,,,
+1714547700000,0.01084,0.01086,0.01076,0.01081,334.13,,,,,
+1714548600000,0.01081,0.01085,0.01078,0.01084,59.86,,,,,
+1714549500000,0.01084,0.01089,0.01082,0.01089,61.08,,,,,
+1714550400000,0.01089,0.01089,0.01085,0.01086,11.08,,,,,
+1714551300000,0.01085,0.01089,0.01079,0.01079,67.67,,,,,
+1714552200000,0.01081,0.01084,0.0108,0.01082,143.81,,,,,
+1714553100000,0.01082,0.01084,0.01082,0.01083,118.61,,,,,
+1714554000000,0.01084,0.01089,0.01084,0.01088,84.07,,,,,
+1714554900000,0.01088,0.01088,0.01083,0.01084,21.63,,,,,
+1714555800000,0.01084,0.01086,0.01084,0.01086,8.53,,,,,
+1714556700000,0.01086,0.01088,0.01086,0.01088,9.5,,,,,
+1714557600000,0.01087,0.01094,0.01087,0.01089,42.21,,,,,
+1714558500000,0.01089,0.01089,0.01088,0.01088,40.18,,,,,
+1714559400000,0.01087,0.01091,0.01087,0.01088,23.66,,,,,
+1714560300000,0.01088,0.01091,0.01088,0.01089,3.13,,,,,
+1714561200000,0.01089,0.01095,0.01089,0.01095,20.63,,,,,
+1714562100000,0.01094,0.01094,0.01092,0.01093,1.28,,,,,
+1714563000000,0.01094,0.011,0.01094,0.01097,93.75,,,,,
+1714563900000,0.01098,0.01099,0.01096,0.01098,3.5,,,,,
+1714564800000,0.01098,0.01098,0.01095,0.01097,187.67,,,,,
+1714565700000,0.01098,0.01101,0.01096,0.01101,125.37,,,,,
+1714566600000,0.01101,0.01105,0.01101,0.01104,54.1,,,,,
+1714567500000,0.01105,0.01105,0.01103,0.01104,3.79,,,,,
+1714568400000,0.01103,0.01119,0.01102,0.01118,570.31,,,,,
+1714569300000,0.01118,0.01121,0.01115,0.01115,149.37,,,,,
+1714570200000,0.01115,0.01119,0.01115,0.01118,9.43,,,,,
+1714571100000,0.01117,0.01121,0.01117,0.01121,32.71,,,,,
+1714572000000,0.01121,0.01124,0.01118,0.01121,33.42,,,,,
+1714572900000,0.01121,0.01124,0.01115,0.01117,39.36,,,,,
+1714573800000,0.01119,0.01123,0.01119,0.01122,36.44,,,,,
+1714574700000,0.01123,0.01134,0.01122,0.01131,487.1,,,,,
+1714575600000,0.01131,0.01131,0.01124,0.01125,91.85,,,,,
+1714576500000,0.01125,0.01125,0.01122,0.01122,36.71,,,,,
+1714577400000,0.01123,0.01124,0.01123,0.01123,39.58,,,,,
+1714578300000,0.01126,0.01128,0.01126,0.01128,23.76,,,,,
+1714579200000,0.01124,0.01124,0.01122,0.01124,17.6,,,,,
+1714580100000,0.01125,0.01125,0.01108,0.01109,338.72,,,,,
+1714581000000,0.01112,0.01114,0.01107,0.01107,27.67,,,,,
+1714581900000,0.01108,0.01109,0.01106,0.01106,60.64,,,,,
+1714582800000,0.01106,0.0111,0.01105,0.0111,10.22,,,,,
+1714583700000,0.01109,0.0111,0.01106,0.01108,172.78,,,,,
+1714584600000,0.01108,0.01109,0.01106,0.01108,25.21,,,,,
+1714585500000,0.01107,0.01108,0.01104,0.01106,10.46,,,,,
+1714586400000,0.01106,0.01112,0.01104,0.0111,69.62,,,,,
+1714587300000,0.01111,0.01113,0.01108,0.01108,39.03,,,,,
+1714588200000,0.01109,0.01124,0.01108,0.01124,56.57,,,,,
+1714589100000,0.01125,0.01128,0.01122,0.01125,248.91,,,,,
+1714590000000,0.01125,0.01127,0.01112,0.01114,92.19,buy,0.011165000000000001,19.748260789840753,274304,0.0
+1714590900000,0.01113,0.01115,0.01111,0.01113,41.79,,,,,
+1714591800000,0.01112,0.01112,0.01105,0.01109,66.22,,,,,
+1714592700000,0.01108,0.0111,0.01105,0.01107,30.62,,,,,
+1714593600000,0.01108,0.01111,0.01106,0.01107,29.83,,,,,
+1714594500000,0.01106,0.01108,0.01103,0.01108,41.54,,,,,
+1714595400000,0.01108,0.01114,0.01108,0.01113,38.65,,,,,
+1714596300000,0.01113,0.01115,0.01112,0.01112,10.07,,,,,
+1714597200000,0.01112,0.01114,0.01111,0.01113,9.06,,,,,
+1714598100000,0.01113,0.01116,0.01112,0.01115,49.64,,,,,
+1714599000000,0.01115,0.01118,0.01114,0.01115,33.24,,,,,
+1714599900000,0.01113,0.01114,0.01112,0.01114,17.32,,,,,
+1714600800000,0.01114,0.01114,0.01112,0.01113,14.14,,,,,
+1714601700000,0.01114,0.01115,0.01112,0.01112,9.78,,,,,
+1714602600000,0.01112,0.01114,0.01111,0.01114,89.62,,,,,
+1714603500000,0.01113,0.01114,0.01112,0.01113,185.7,,,,,
+1714604400000,0.01112,0.01114,0.01111,0.01114,117.59,,,,,
+1714605300000,0.01115,0.01116,0.01115,0.01116,0.41,,,,,
+1714606200000,0.01116,0.01119,0.01116,0.01118,23.35,,,,,
+1714607100000,0.01118,0.01121,0.01117,0.01121,45.52,,,,,
+1714608000000,0.01122,0.01134,0.01122,0.01122,154.09,,,,,
+1714608900000,0.01122,0.01125,0.01122,0.01125,135.87,,,,,
+1714609800000,0.01122,0.01122,0.01119,0.01119,54.62,,,,,
+1714610700000,0.01121,0.01121,0.01119,0.0112,10.66,,,,,
+1714611600000,0.0112,0.0112,0.01112,0.01114,38.31,,,,,
+1714612500000,0.01112,0.01113,0.01112,0.01112,23.62,,,,,
+1714613400000,0.01117,0.01124,0.01117,0.01124,22.15,,,,,
+1714614300000,0.01125,0.01127,0.01123,0.01127,91.7,,,,,
+1714615200000,0.01128,0.01128,0.01124,0.01125,24.45,,,,,
+1714616100000,0.01125,0.01127,0.01125,0.01127,2.35,,,,,
+1714617000000,0.01126,0.01126,0.01121,0.01121,19.87,,,,,
+1714617900000,0.01122,0.01122,0.01122,0.01122,10.36,,,,,
+1714618800000,0.01121,0.01121,0.01121,0.01121,0.76,,,,,
+1714619700000,0.01121,0.01121,0.01121,0.01121,0.0,,,,,
+1714620600000,0.01124,0.01125,0.01123,0.01123,1.67,,,,,
+1714621500000,0.01123,0.01123,0.01119,0.01119,1.94,,,,,
+1714622400000,0.01119,0.01121,0.01119,0.0112,39.49,,,,,
+1714623300000,0.01119,0.01121,0.01119,0.0112,20.62,,,,,
+1714624200000,0.01121,0.01122,0.01121,0.01122,7.75,,,,,
+1714625100000,0.01119,0.01119,0.01118,0.01118,0.98,,,,,
+1714626000000,0.01119,0.01119,0.01119,0.01119,12.26,,,,,
+1714626900000,0.01119,0.01119,0.01116,0.01116,9.83,,,,,
+1714627800000,0.01115,0.01117,0.01115,0.01117,14.0,,,,,
+1714628700000,0.01118,0.01119,0.01118,0.01119,105.79,,,,,
+1714629600000,0.0112,0.01122,0.0112,0.01122,2.6,,,,,
+1714630500000,0.01122,0.01122,0.01119,0.01119,4.77,,,,,
+1714631400000,0.0112,0.0112,0.01118,0.01118,1.98,,,,,
+1714632300000,0.01117,0.01117,0.01115,0.01117,3.73,,,,,
+1714633200000,0.0112,0.0112,0.0112,0.0112,14.54,,,,,
+1714634100000,0.01122,0.01122,0.01121,0.01121,7.7,,,,,
+1714635000000,0.01119,0.0112,0.01119,0.01119,13.83,,,,,
+1714635900000,0.01121,0.01121,0.01119,0.01119,0.58,,,,,
+1714636800000,0.01118,0.01121,0.01117,0.01121,12.25,,,,,
+1714637700000,0.0112,0.0112,0.01118,0.0112,6.23,,,,,
+1714638600000,0.01117,0.01117,0.01115,0.01115,11.74,,,,,
+1714639500000,0.01116,0.01119,0.01116,0.01118,280.62,,,,,
+1714640400000,0.0112,0.01121,0.01119,0.01119,37.59,,,,,
+1714641300000,0.01119,0.01119,0.01119,0.01119,32.76,,,,,
+1714642200000,0.01117,0.01117,0.01113,0.01113,15.72,,,,,
+1714643100000,0.01115,0.01115,0.01115,0.01115,10.7,,,,,
+1714644000000,0.01115,0.01115,0.01115,0.01115,12.0,,,,,
+1714644900000,0.01114,0.01115,0.01114,0.01114,25.01,,,,,
+1714645800000,0.01114,0.01114,0.01114,0.01114,2.42,,,,,
+1714646700000,0.01117,0.01117,0.01114,0.01114,6.68,,,,,
+1714647600000,0.01112,0.01114,0.01108,0.01113,46.38,,,,,
+1714648500000,0.01115,0.01121,0.01114,0.01121,33.98,,,,,
+1714649400000,0.01121,0.01122,0.01119,0.01121,83.94,,,,,
+1714650300000,0.01121,0.01127,0.01121,0.01127,35.92,,,,,
+1714651200000,0.01128,0.01129,0.01125,0.01129,11.19,,,,,
+1714652100000,0.01128,0.01131,0.01126,0.01126,35.22,,,,,
+1714653000000,0.01126,0.0113,0.01126,0.01129,60.2,,,,,
+1714653900000,0.01128,0.0113,0.01128,0.01129,18.4,,,,,
+1714654800000,0.01129,0.01132,0.01128,0.01128,20.73,,,,,
+1714655700000,0.01129,0.01132,0.01129,0.01129,77.55,,,,,
+1714656600000,0.01129,0.01129,0.01126,0.01126,24.99,,,,,
+1714657500000,0.01125,0.01125,0.01121,0.01123,29.69,,,,,
+1714658400000,0.01124,0.01124,0.01123,0.01123,19.33,,,,,
+1714659300000,0.01125,0.01126,0.01125,0.01126,11.71,,,,,
+1714660200000,0.01123,0.01131,0.01123,0.01131,26.58,,,,,
+1714661100000,0.0113,0.01131,0.01128,0.01131,22.2,,,,,
+1714662000000,0.01131,0.01135,0.01129,0.01135,58.16,,,,,
+1714662900000,0.01135,0.01137,0.01133,0.01135,5.14,,,,,
+1714663800000,0.01134,0.01135,0.01132,0.01134,88.86,,,,,
+1714664700000,0.01134,0.01134,0.01129,0.01132,211.87,,,,,
+1714665600000,0.01129,0.01131,0.01126,0.01126,54.1,,,,,
+1714666500000,0.01128,0.01128,0.01125,0.01127,10.49,,,,,
+1714667400000,0.01127,0.01129,0.01127,0.01129,24.58,,,,,
+1714668300000,0.0113,0.0113,0.01127,0.01127,19.29,,,,,
+1714669200000,0.01127,0.01128,0.01123,0.01124,104.87,,,,,
+1714670100000,0.01126,0.01127,0.01125,0.01127,13.07,,,,,
+1714671000000,0.01128,0.01128,0.01127,0.01127,30.21,,,,,
+1714671900000,0.01128,0.01128,0.01128,0.01128,0.15,,,,,
+1714672800000,0.01129,0.01138,0.01129,0.01131,418.65,,,,,
+1714673700000,0.01132,0.01133,0.01131,0.01131,2.19,,,,,
+1714674600000,0.0113,0.01131,0.01129,0.01131,101.61,,,,,
+1714675500000,0.01131,0.01131,0.01127,0.01127,40.52,,,,,
+1714676400000,0.01127,0.01127,0.01126,0.01126,19.74,,,,,
+1714677300000,0.01127,0.01127,0.01125,0.01125,1.58,,,,,
+1714678200000,0.01125,0.01125,0.01125,0.01125,0.0,,,,,
+1714679100000,0.01124,0.01124,0.01124,0.01124,11.71,,,,,
+1714680000000,0.01125,0.01128,0.01125,0.01127,8.24,,,,,
+1714680900000,0.01126,0.01126,0.01126,0.01126,5.91,,,,,
+1714681800000,0.01124,0.01124,0.0112,0.0112,59.95,,,,,
+1714682700000,0.01121,0.01121,0.01121,0.01121,7.16,,,,,
+1714683600000,0.01123,0.01123,0.01123,0.01123,5.97,,,,,
+1714684500000,0.01122,0.01122,0.01122,0.01122,11.07,,,,,
+1714685400000,0.01122,0.01126,0.01122,0.01126,4.25,,,,,
+1714686300000,0.01124,0.01124,0.01124,0.01124,0.79,,,,,
+1714687200000,0.01127,0.01127,0.01127,0.01127,0.28,,,,,
+1714688100000,0.01128,0.01128,0.01126,0.01128,62.0,,,,,
+1714689000000,0.01128,0.01129,0.01124,0.01128,64.81,,,,,
+1714689900000,0.01129,0.01129,0.01129,0.01129,7.97,,,,,
+1714690800000,0.01128,0.01128,0.01128,0.01128,16.49,,,,,
+1714691700000,0.0113,0.0113,0.0113,0.0113,0.1,,,,,
+1714692600000,0.01127,0.01127,0.01126,0.01126,5.43,,,,,
+1714693500000,0.01126,0.01126,0.01126,0.01126,0.0,,,,,
+1714694400000,0.01127,0.01127,0.01127,0.01127,0.14,,,,,
+1714695300000,0.01124,0.01124,0.01124,0.01124,57.54,,,,,
+1714696200000,0.01123,0.01125,0.01123,0.01125,0.9,,,,,
+1714697100000,0.01127,0.01127,0.01127,0.01127,5.41,,,,,
+1714698000000,0.01128,0.01131,0.01128,0.01131,248.44,,,,,
+1714698900000,0.0113,0.01134,0.0113,0.01131,241.24,,,,,
+1714699800000,0.01132,0.01135,0.01132,0.01135,37.67,,,,,
+1714700700000,0.01134,0.01134,0.01129,0.01129,1.12,,,,,
+1714701600000,0.0113,0.01131,0.0113,0.01131,6.0,,,,,
+1714702500000,0.0113,0.01158,0.01128,0.01131,1215.88,,,,,
+1714703400000,0.0113,0.01131,0.01129,0.01129,14.89,,,,,
+1714704300000,0.01129,0.0113,0.01129,0.0113,0.66,,,,,
+1714705200000,0.01131,0.01133,0.01131,0.01133,20.17,,,,,
+1714706100000,0.01134,0.01134,0.01133,0.01134,7.89,,,,,
+1714707000000,0.01135,0.01138,0.01135,0.01136,15.86,,,,,
+1714707900000,0.01136,0.01136,0.01135,0.01135,2.07,,,,,
+1714708800000,0.01135,0.01135,0.01133,0.01133,1.68,,,,,
+1714709700000,0.01132,0.01132,0.01132,0.01132,3.44,,,,,
+1714710600000,0.01131,0.01131,0.01129,0.01129,22.81,,,,,
+1714711500000,0.0113,0.0113,0.0113,0.0113,13.04,,,,,
+1714712400000,0.01129,0.0113,0.01128,0.01128,4.08,,,,,
+1714713300000,0.0113,0.01132,0.0113,0.01132,20.16,,,,,
+1714714200000,0.01134,0.01136,0.01134,0.01135,8.35,,,,,
+1714715100000,0.01133,0.01133,0.01132,0.01133,11.55,,,,,
+1714716000000,0.01134,0.01134,0.01133,0.01133,8.26,,,,,
+1714716900000,0.01133,0.01133,0.01133,0.01133,38.23,,,,,
+1714717800000,0.01132,0.01132,0.01132,0.01132,0.14,,,,,
+1714718700000,0.01132,0.01132,0.0113,0.0113,0.42,,,,,
+1714719600000,0.0113,0.0113,0.0113,0.0113,0.0,,,,,
+1714720500000,0.0113,0.0113,0.0113,0.0113,0.0,,,,,
+1714721400000,0.01131,0.01132,0.01131,0.01132,3.65,,,,,
+1714722300000,0.01131,0.01131,0.0113,0.0113,11.41,,,,,
+1714723200000,0.01131,0.01131,0.01131,0.01131,6.65,,,,,
+1714724100000,0.01131,0.01131,0.01131,0.01131,0.62,,,,,
+1714725000000,0.01131,0.01131,0.01131,0.01131,1.5,,,,,
+1714725900000,0.01131,0.01131,0.01131,0.01131,3.04,,,,,
+1714726800000,0.0113,0.0113,0.0113,0.0113,23.74,,,,,
+1714727700000,0.01129,0.01132,0.01129,0.01131,2.93,,,,,
+1714728600000,0.01131,0.01131,0.01131,0.01131,0.0,,,,,
+1714729500000,0.01135,0.01135,0.01132,0.01132,5.48,,,,,
+1714730400000,0.01132,0.01132,0.01132,0.01132,0.42,,,,,
+1714731300000,0.01133,0.01133,0.01133,0.01133,1.38,,,,,
+1714732200000,0.0113,0.0113,0.01127,0.01127,7.66,,,,,
+1714733100000,0.01126,0.01127,0.01126,0.01127,8.17,,,,,
+1714734000000,0.01127,0.01127,0.01127,0.01127,7.42,,,,,
+1714734900000,0.01127,0.01127,0.01127,0.01127,0.0,,,,,
+1714735800000,0.01125,0.01125,0.01125,0.01125,10.18,,,,,
+1714736700000,0.01125,0.01125,0.01125,0.01125,0.0,,,,,
+1714737600000,0.01125,0.01129,0.01125,0.01129,1.66,,,,,
+1714738500000,0.01129,0.01129,0.01129,0.01129,5.94,,,,,
+1714739400000,0.01132,0.0114,0.01132,0.0114,293.1,,,,,
+1714740300000,0.0114,0.01144,0.01138,0.01141,33.73,,,,,
+1714741200000,0.01142,0.01146,0.0114,0.01141,30.57,,,,,
+1714742100000,0.01141,0.01141,0.01136,0.01136,23.0,sell,0.01136328,12.823533143883095,858337,0.0022537580065144437
+1714743000000,0.01136,0.01139,0.01134,0.01138,50.57,,,,,
+1714743900000,0.01138,0.01139,0.01137,0.01138,5.25,,,,,
+1714744800000,0.01137,0.01137,0.01136,0.01137,8.79,,,,,
+1714745700000,0.01138,0.0114,0.01135,0.01135,53.49,,,,,
+1714746600000,0.01137,0.01143,0.01136,0.01143,27.72,,,,,
+1714747500000,0.01143,0.01144,0.01138,0.01138,4.97,,,,,
+1714748400000,0.01139,0.01142,0.01139,0.01139,23.61,,,,,
+1714749300000,0.0114,0.0114,0.01138,0.01138,3.81,,,,,
+1714750200000,0.01138,0.01142,0.01138,0.01141,4.65,,,,,
+1714751100000,0.0114,0.01141,0.0114,0.0114,5.14,,,,,
+1714752000000,0.0114,0.01144,0.0114,0.01143,14.65,,,,,
+1714752900000,0.01143,0.01144,0.01142,0.01144,4.43,,,,,
+1714753800000,0.01144,0.01147,0.01143,0.01146,46.39,,,,,
+1714754700000,0.01146,0.01148,0.01146,0.01148,8.58,,,,,
+1714755600000,0.01148,0.01149,0.01148,0.01148,16.66,,,,,
+1714756500000,0.01149,0.01151,0.01149,0.01151,9.41,,,,,
+1714757400000,0.01151,0.01153,0.01149,0.01149,94.06,,,,,
+1714758300000,0.0115,0.01151,0.01148,0.01148,2.59,,,,,
+1714759200000,0.01147,0.01149,0.01147,0.01149,4.63,,,,,
+1714760100000,0.01149,0.01149,0.01148,0.01149,0.78,,,,,
+1714761000000,0.01149,0.01149,0.01148,0.01148,0.56,,,,,
+1714761900000,0.01148,0.0115,0.01148,0.01149,16.4,,,,,
+1714762800000,0.01148,0.01148,0.01146,0.01146,41.23,,,,,
+1714763700000,0.01146,0.01148,0.01145,0.01145,46.11,sell,0.01146382,6.924727645957658,856065,0.0019569791754011634
+1714764600000,0.01145,0.01147,0.01145,0.01146,87.79,,,,,
+1714765500000,0.01145,0.01148,0.01145,0.01148,0.93,,,,,
+1714766400000,0.01148,0.01152,0.01148,0.01152,89.16,,,,,
+1714767300000,0.01152,0.01153,0.01148,0.01148,13.49,,,,,
+1714768200000,0.01148,0.01149,0.01147,0.01148,4.27,,,,,
+1714769100000,0.01148,0.01148,0.01142,0.01144,8.88,,,,,
+1714770000000,0.01144,0.01147,0.01142,0.01145,76.28,,,,,
+1714770900000,0.01145,0.01146,0.01145,0.01146,0.73,,,,,
+1714771800000,0.01146,0.01148,0.01146,0.01146,14.44,,,,,
+1714772700000,0.01145,0.01147,0.01144,0.01144,16.83,,,,,
+1714773600000,0.01144,0.01145,0.01141,0.01145,118.04,,,,,
+1714774500000,0.01143,0.01143,0.01141,0.01142,10.03,,,,,
+1714775400000,0.01143,0.01144,0.01142,0.01143,1.69,,,,,
+1714776300000,0.01143,0.01143,0.01143,0.01143,16.96,,,,,
+1714777200000,0.01144,0.01146,0.01144,0.01145,1.36,,,,,
+1714778100000,0.01144,0.01149,0.01144,0.01149,73.75,,,,,
+1714779000000,0.01149,0.01154,0.01147,0.01148,238.12,,,,,
+1714779900000,0.01146,0.01146,0.01146,0.01146,0.1,,,,,
+1714780800000,0.01149,0.01151,0.01148,0.01148,3.56,,,,,
+1714781700000,0.01148,0.01148,0.01146,0.01146,18.29,,,,,
+1714782600000,0.01146,0.01146,0.01144,0.01144,10.14,,,,,
+1714783500000,0.01144,0.01146,0.01144,0.01144,60.12,,,,,
+1714784400000,0.01143,0.01143,0.01141,0.01141,2.49,buy,0.011416357142857143,13.312759463580921,312298,0.0
+1714785300000,0.01141,0.01142,0.01139,0.01142,31.0,,,,,
+1714786200000,0.01142,0.01142,0.01142,0.01142,2.71,,,,,
+1714787100000,0.01142,0.01142,0.01142,0.01142,0.0,,,,,
+1714788000000,0.01139,0.01139,0.01137,0.01139,13.81,,,,,
+1714788900000,0.0114,0.01141,0.0114,0.0114,3.25,,,,,
+1714789800000,0.01139,0.0114,0.01139,0.0114,0.26,,,,,
+1714790700000,0.0114,0.0114,0.0114,0.0114,0.0,,,,,
+1714791600000,0.0114,0.0114,0.0114,0.0114,0.0,,,,,
+1714792500000,0.0114,0.0114,0.0114,0.0114,0.0,,,,,
+1714793400000,0.01143,0.01143,0.01143,0.01143,8.74,,,,,
+1714794300000,0.01142,0.01143,0.01141,0.01143,2.6,,,,,
+1714795200000,0.01144,0.01145,0.01144,0.01145,1.0,,,,,
+1714796100000,0.01145,0.01145,0.01145,0.01145,0.0,,,,,
+1714797000000,0.01146,0.01146,0.01146,0.01146,1.1,,,,,
+1714797900000,0.01147,0.01148,0.01146,0.01146,1.48,,,,,
+1714798800000,0.01146,0.01146,0.01143,0.01143,1.07,,,,,
+1714799700000,0.01142,0.01142,0.01141,0.01141,0.19,,,,,
+1714800600000,0.01144,0.01145,0.01144,0.01145,15.02,,,,,
+1714801500000,0.01145,0.01145,0.01145,0.01145,10.12,,,,,
+1714802400000,0.01145,0.01145,0.01145,0.01145,0.0,,,,,
+1714803300000,0.01143,0.01143,0.01143,0.01143,0.14,,,,,
+1714804200000,0.01143,0.01144,0.01143,0.01144,0.32,,,,,
+1714805100000,0.01144,0.01144,0.01144,0.01144,0.0,,,,,
+1714806000000,0.01144,0.01144,0.01143,0.01143,30.32,,,,,
+1714806900000,0.01143,0.01143,0.01143,0.01143,0.0,,,,,
+1714807800000,0.01143,0.01143,0.01143,0.01143,0.0,,,,,
+1714808700000,0.01143,0.01143,0.01143,0.01143,0.0,,,,,
+1714809600000,0.01143,0.01143,0.01143,0.01143,0.0,,,,,
+1714810500000,0.01143,0.01143,0.01143,0.01143,0.0,,,,,
+1714811400000,0.01142,0.01143,0.01142,0.01143,4.06,,,,,
+1714812300000,0.01144,0.01147,0.01144,0.01147,4.59,,,,,
+1714813200000,0.01148,0.01148,0.01148,0.01148,0.22,,,,,
+1714814100000,0.01148,0.01148,0.01148,0.01148,0.0,,,,,
+1714815000000,0.01145,0.01145,0.01145,0.01145,0.28,,,,,
+1714815900000,0.01144,0.01144,0.0114,0.01142,34.77,,,,,
+1714816800000,0.01141,0.01141,0.01141,0.01141,11.81,,,,,
+1714817700000,0.01139,0.01139,0.01139,0.01139,1.06,,,,,
+1714818600000,0.01142,0.01143,0.01142,0.01143,78.12,,,,,
+1714819500000,0.01144,0.01147,0.01143,0.01146,187.59,,,,,
+1714820400000,0.01146,0.01148,0.01142,0.01142,49.73,,,,,
+1714821300000,0.01142,0.01142,0.01141,0.01141,0.36,,,,,
+1714822200000,0.0114,0.01153,0.0114,0.01145,229.75,,,,,
+1714823100000,0.01144,0.01145,0.01144,0.01144,6.76,,,,,
+1714824000000,0.01144,0.01147,0.01143,0.01147,2.52,,,,,
+1714824900000,0.01147,0.01147,0.01145,0.01147,1.04,,,,,
+1714825800000,0.01147,0.01147,0.01144,0.01146,5.23,,,,,
+1714826700000,0.01146,0.01148,0.01145,0.01145,14.79,,,,,
+1714827600000,0.01144,0.01144,0.01143,0.01144,16.16,,,,,
+1714828500000,0.01144,0.01144,0.01143,0.01143,5.29,,,,,
+1714829400000,0.01142,0.01143,0.0114,0.01142,10.25,,,,,
+1714830300000,0.01143,0.01159,0.01143,0.01154,195.81,,,,,
+1714831200000,0.01154,0.01154,0.01151,0.01151,1.42,,,,,
+1714832100000,0.01151,0.01152,0.01151,0.01152,14.85,,,,,
+1714833000000,0.01152,0.01154,0.01152,0.01154,2.12,,,,,
+1714833900000,0.01154,0.01157,0.01154,0.01154,19.92,,,,,
+1714834800000,0.01154,0.01157,0.01154,0.01155,9.91,,,,,
+1714835700000,0.01155,0.01157,0.01155,0.01155,3.04,,,,,
+1714836600000,0.01155,0.01156,0.01155,0.01156,17.9,,,,,
+1714837500000,0.01157,0.01158,0.01156,0.01158,28.52,,,,,
+1714838400000,0.01159,0.0116,0.01156,0.01157,3.79,,,,,
+1714839300000,0.01158,0.01159,0.01158,0.01159,0.52,,,,,
+1714840200000,0.01159,0.01164,0.01158,0.01164,59.63,,,,,
+1714841100000,0.01164,0.01169,0.01163,0.01169,57.31,,,,,
+1714842000000,0.01169,0.01173,0.01166,0.01167,97.45,,,,,
+1714842900000,0.01169,0.01169,0.01161,0.01163,196.42,sell,0.01162549,8.644640357676272,276672,0.0016086898552467412
+1714843800000,0.01164,0.01168,0.01164,0.01167,15.88,,,,,
+1714844700000,0.01167,0.01179,0.01167,0.01171,265.27,,,,,
+1714845600000,0.01169,0.01176,0.01169,0.01176,84.76,,,,,
+1714846500000,0.01177,0.01182,0.01177,0.01182,85.44,,,,,
+1714847400000,0.01182,0.01194,0.01182,0.01194,119.13,,,,,
+1714848300000,0.01195,0.01198,0.01192,0.01192,306.77,,,,,
+1714849200000,0.01193,0.01194,0.01185,0.01185,23.1,,,,,
+1714850100000,0.01185,0.01187,0.01185,0.01187,12.66,sell,0.01186066,4.668119105904649,874497,0.001994177459527199
+1714851000000,0.01189,0.01191,0.01188,0.01191,7.13,,,,,
+1714851900000,0.01191,0.01192,0.01189,0.01189,17.22,,,,,
+1714852800000,0.0119,0.01192,0.01189,0.01192,2.44,,,,,
+1714853700000,0.01193,0.01196,0.01193,0.01196,11.89,,,,,
+1714854600000,0.01196,0.012,0.01192,0.01196,236.5,,,,,
+1714855500000,0.01196,0.01196,0.01193,0.01195,40.25,,,,,
+1714856400000,0.01195,0.01201,0.01193,0.01201,392.6,,,,,
+1714857300000,0.01199,0.01201,0.01196,0.01197,140.06,,,,,
+1714858200000,0.01198,0.01198,0.01189,0.01192,820.01,,,,,
+1714859100000,0.01191,0.01193,0.0119,0.01191,37.96,,,,,
+1714860000000,0.0119,0.0119,0.01187,0.01187,19.89,,,,,
+1714860900000,0.01186,0.01188,0.01185,0.01187,7.29,,,,,
+1714861800000,0.01187,0.01192,0.01187,0.01192,59.43,,,,,
+1714862700000,0.01192,0.01196,0.01192,0.01195,4.53,,,,,
+1714863600000,0.01195,0.01197,0.01195,0.01196,2.78,,,,,
+1714864500000,0.01195,0.01196,0.01194,0.01195,10.87,,,,,
+1714865400000,0.01195,0.01199,0.01195,0.01197,7.88,,,,,
+1714866300000,0.01197,0.012,0.01197,0.01199,16.71,,,,,
+1714867200000,0.01199,0.01199,0.01197,0.01199,11.15,,,,,
+1714868100000,0.012,0.01208,0.012,0.01208,187.25,,,,,
+1714869000000,0.01209,0.0121,0.01203,0.01204,213.24,,,,,
+1714869900000,0.01205,0.0121,0.01203,0.01207,111.73,,,,,
+1714870800000,0.01207,0.01209,0.01204,0.01204,106.76,,,,,
+1714871700000,0.01203,0.01203,0.01198,0.012,68.35,,,,,
+1714872600000,0.01198,0.01199,0.01198,0.01198,23.0,,,,,
+1714873500000,0.01203,0.01213,0.01203,0.01211,104.43,,,,,
+1714874400000,0.01211,0.01214,0.0121,0.01211,21.07,,,,,
+1714875300000,0.01211,0.01214,0.01209,0.01214,241.02,,,,,
+1714876200000,0.01214,0.01214,0.01211,0.01211,2.39,,,,,
+1714877100000,0.01212,0.01213,0.01211,0.01213,6.43,,,,,
+1714878000000,0.01214,0.01222,0.01214,0.01221,281.99,,,,,
+1714878900000,0.0122,0.01232,0.0122,0.01221,329.38,,,,,
+1714879800000,0.0122,0.01221,0.01217,0.01221,53.06,,,,,
+1714880700000,0.01217,0.01224,0.01216,0.01218,10.92,,,,,
+1714881600000,0.01215,0.01215,0.01209,0.01209,20.42,,,,,
+1714882500000,0.01208,0.01208,0.01206,0.01207,56.07,,,,,
+1714883400000,0.01205,0.01205,0.012,0.01203,162.68,,,,,
+1714884300000,0.01206,0.01207,0.01204,0.01204,11.26,,,,,
+1714885200000,0.01204,0.01204,0.01204,0.01204,0.0,buy,0.012045,15.053711528362568,718884,0.0
+1714886100000,0.01205,0.01205,0.01205,0.01205,0.18,,,,,
+1714887000000,0.01204,0.01204,0.01198,0.01199,30.43,,,,,
+1714887900000,0.01199,0.01202,0.01199,0.012,74.23,,,,,
+1714888800000,0.01201,0.01205,0.012,0.01205,49.97,,,,,
+1714889700000,0.01202,0.01202,0.012,0.012,5.91,,,,,
+1714890600000,0.012,0.012,0.01197,0.01198,28.67,,,,,
+1714891500000,0.01198,0.01198,0.01197,0.01197,16.83,,,,,
+1714892400000,0.01196,0.01196,0.0119,0.0119,97.29,,,,,
+1714893300000,0.01191,0.01192,0.01186,0.01191,113.41,,,,,
+1714894200000,0.01192,0.01194,0.01191,0.01191,1.28,,,,,
+1714895100000,0.01189,0.0119,0.01189,0.0119,2.5,,,,,
+1714896000000,0.0119,0.0119,0.01187,0.01188,2.12,,,,,
+1714896900000,0.01185,0.01185,0.01184,0.01184,3.71,,,,,
+1714897800000,0.01183,0.01183,0.01179,0.0118,120.84,,,,,
+1714898700000,0.01178,0.01178,0.01169,0.01172,106.61,,,,,
+1714899600000,0.01174,0.01176,0.01174,0.01176,1.61,,,,,
+1714900500000,0.01177,0.01178,0.01174,0.01177,170.39,,,,,
+1714901400000,0.01177,0.01179,0.01174,0.01179,2.85,,,,,
+1714902300000,0.0118,0.01183,0.01178,0.01183,18.75,,,,,
+1714903200000,0.01183,0.01183,0.01179,0.01181,1.85,,,,,
+1714904100000,0.01181,0.01181,0.01179,0.01179,7.63,,,,,
+1714905000000,0.01179,0.0118,0.01178,0.0118,1.53,,,,,
+1714905900000,0.01181,0.01181,0.01169,0.01174,111.91,,,,,
+1714906800000,0.01173,0.01176,0.01173,0.01176,1.41,,,,,
+1714907700000,0.01176,0.01176,0.01174,0.01174,9.73,,,,,
+1714908600000,0.01177,0.01177,0.01177,0.01177,0.75,,,,,
+1714909500000,0.01177,0.0118,0.01176,0.0118,12.14,,,,,
+1714910400000,0.0118,0.01185,0.01175,0.01178,25.32,,,,,
+1714911300000,0.01178,0.01179,0.01178,0.01179,0.51,,,,,
+1714912200000,0.01177,0.01177,0.01175,0.01175,1.64,,,,,
+1714913100000,0.01176,0.01176,0.01171,0.01172,60.29,,,,,
+1714914000000,0.01173,0.01174,0.01173,0.01174,43.41,,,,,
+1714914900000,0.01175,0.01179,0.01175,0.01179,9.15,,,,,
+1714915800000,0.01179,0.01181,0.01178,0.01179,13.15,,,,,
+1714916700000,0.01179,0.0119,0.01178,0.01186,265.76,,,,,
+1714917600000,0.01185,0.0119,0.01184,0.0119,36.97,,,,,
+1714918500000,0.01189,0.01189,0.01184,0.01184,1.75,,,,,
+1714919400000,0.01185,0.01186,0.01184,0.01185,17.84,,,,,
+1714920300000,0.01185,0.01185,0.01181,0.01181,12.39,,,,,
+1714921200000,0.01182,0.01182,0.01179,0.01179,13.97,,,,,
+1714922100000,0.01181,0.01181,0.01181,0.01181,10.85,,,,,
+1714923000000,0.01183,0.01183,0.01179,0.0118,184.76,,,,,
+1714923900000,0.01179,0.01186,0.01179,0.01184,80.08,,,,,
+1714924800000,0.01183,0.01187,0.01183,0.01187,2.53,,,,,
+1714925700000,0.01188,0.01193,0.01188,0.01189,96.26,,,,,
+1714926600000,0.01189,0.0119,0.01188,0.0119,24.07,,,,,
+1714927500000,0.0119,0.0119,0.01189,0.0119,2.12,,,,,
+1714928400000,0.01191,0.01191,0.01188,0.01188,6.78,,,,,
+1714929300000,0.0119,0.01193,0.01189,0.0119,29.1,,,,,
+1714930200000,0.01188,0.01188,0.01186,0.01186,11.15,,,,,
+1714931100000,0.01187,0.01187,0.01187,0.01187,20.04,,,,,
+1714932000000,0.01186,0.01186,0.01184,0.01184,123.77,,,,,
+1714932900000,0.01184,0.01187,0.01184,0.01186,29.8,,,,,
+1714933800000,0.01183,0.01186,0.01183,0.01186,7.27,,,,,
+1714934700000,0.01184,0.01184,0.01184,0.01184,16.72,,,,,
+1714935600000,0.01184,0.01184,0.01184,0.01184,0.0,,,,,
+1714936500000,0.01185,0.01185,0.01182,0.01182,37.81,,,,,
+1714937400000,0.01181,0.01181,0.01181,0.01181,15.89,,,,,
+1714938300000,0.01184,0.01185,0.01183,0.01185,7.28,,,,,
+1714939200000,0.01185,0.01186,0.01184,0.01184,6.8,,,,,
+1714940100000,0.01184,0.01184,0.01184,0.01184,4.42,,,,,
+1714941000000,0.01185,0.01187,0.01185,0.01187,0.63,,,,,
+1714941900000,0.01186,0.01186,0.01186,0.01186,0.69,,,,,
+1714942800000,0.01186,0.01186,0.01186,0.01186,4.5,,,,,
+1714943700000,0.01185,0.01187,0.01185,0.01187,71.95,,,,,
+1714944600000,0.01187,0.01191,0.01186,0.01187,52.21,,,,,
+1714945500000,0.01187,0.01192,0.01187,0.0119,32.4,,,,,
+1714946400000,0.01192,0.01192,0.0119,0.0119,0.43,,,,,
+1714947300000,0.0119,0.01191,0.0119,0.01191,0.31,,,,,
+1714948200000,0.01192,0.01195,0.01191,0.01195,8.49,,,,,
+1714949100000,0.01193,0.01195,0.01193,0.01195,0.56,,,,,
+1714950000000,0.01195,0.01195,0.01194,0.01194,0.26,,,,,
+1714950900000,0.01193,0.01193,0.01191,0.01191,63.43,,,,,
+1714951800000,0.01192,0.01192,0.01192,0.01192,0.35,,,,,
+1714952700000,0.01193,0.01193,0.01193,0.01193,0.27,,,,,
+1714953600000,0.0119,0.0119,0.01184,0.01184,7.05,,,,,
+1714954500000,0.01183,0.01183,0.01181,0.01181,3.8,,,,,
+1714955400000,0.01186,0.01188,0.01186,0.01188,11.17,,,,,
+1714956300000,0.01189,0.01191,0.01189,0.01191,1.91,,,,,
+1714957200000,0.01191,0.01192,0.01189,0.01189,5.01,,,,,
+1714958100000,0.01189,0.01191,0.01189,0.0119,52.78,,,,,
+1714959000000,0.01188,0.01188,0.01188,0.01188,0.54,,,,,
+1714959900000,0.01187,0.01187,0.01185,0.01185,74.36,,,,,
+1714960800000,0.01186,0.01188,0.01186,0.01188,40.26,,,,,
+1714961700000,0.01188,0.01189,0.01188,0.01188,19.39,,,,,
+1714962600000,0.01187,0.01194,0.01187,0.01188,23.0,,,,,
+1714963500000,0.01188,0.01189,0.01187,0.01187,47.71,,,,,
+1714964400000,0.01188,0.01188,0.01185,0.01185,19.59,,,,,
+1714965300000,0.01185,0.01186,0.01185,0.01186,0.22,,,,,
+1714966200000,0.01184,0.01184,0.01182,0.01182,1.66,,,,,
+1714967100000,0.01184,0.01187,0.01184,0.01187,10.82,,,,,
+1714968000000,0.01185,0.01185,0.01185,0.01185,0.26,,,,,
+1714968900000,0.01188,0.01193,0.01188,0.01193,6.53,,,,,
+1714969800000,0.01194,0.01199,0.01194,0.01197,221.13,,,,,
+1714970700000,0.01195,0.01201,0.01193,0.01193,69.88,,,,,
+1714971600000,0.01192,0.01193,0.01191,0.01191,33.32,,,,,
+1714972500000,0.01192,0.01195,0.01192,0.01194,33.85,,,,,
+1714973400000,0.01194,0.01194,0.01191,0.01191,1.98,,,,,
+1714974300000,0.0119,0.01197,0.01188,0.01188,241.42,,,,,
+1714975200000,0.01187,0.0119,0.01186,0.0119,29.22,,,,,
+1714976100000,0.01191,0.01191,0.01186,0.01186,92.41,,,,,
+1714977000000,0.01189,0.01192,0.01188,0.01192,25.9,,,,,
+1714977900000,0.01193,0.01194,0.01193,0.01194,3.32,,,,,
+1714978800000,0.01194,0.01197,0.01194,0.01195,9.86,,,,,
+1714979700000,0.01194,0.01195,0.01193,0.01195,1.74,,,,,
+1714980600000,0.01196,0.01206,0.01196,0.01203,89.0,,,,,
+1714981500000,0.01203,0.01203,0.01201,0.01202,1.04,,,,,
+1714982400000,0.01203,0.01214,0.01203,0.01214,119.61,,,,,
+1714983300000,0.01216,0.01224,0.01214,0.01221,429.61,,,,,
+1714984200000,0.0122,0.01239,0.0122,0.01233,230.92,,,,,
+1714985100000,0.0123,0.01242,0.0123,0.01234,230.01,,,,,
+1714986000000,0.01231,0.01232,0.01225,0.01232,12.85,sell,0.01227784,9.775127580942232,778124,0.0020382818418157424
+1714986900000,0.01229,0.01234,0.01228,0.01233,73.74,,,,,
+1714987800000,0.01233,0.01235,0.01232,0.01232,246.07,,,,,
+1714988700000,0.01233,0.01236,0.01233,0.01234,180.27,,,,,
+1714989600000,0.01233,0.01245,0.01233,0.01244,54.42,,,,,
+1714990500000,0.01241,0.01242,0.01232,0.01233,197.28,,,,,
+1714991400000,0.01232,0.01233,0.01226,0.01227,33.75,,,,,
+1714992300000,0.01225,0.01228,0.01224,0.01228,179.39,,,,,
+1714993200000,0.01225,0.01227,0.01225,0.01227,127.4,,,,,
+1714994100000,0.01229,0.0123,0.01227,0.01227,89.41,,,,,
+1714995000000,0.01229,0.01231,0.01225,0.01225,46.26,,,,,
+1714995900000,0.01225,0.01227,0.01225,0.01227,9.55,,,,,
+1714996800000,0.01226,0.01226,0.01224,0.01224,42.45,,,,,
+1714997700000,0.01223,0.01223,0.01216,0.01216,199.05,,,,,
+1714998600000,0.01215,0.01219,0.01215,0.01215,67.62,,,,,
+1714999500000,0.01215,0.01216,0.01208,0.01212,2057.69,,,,,
+1715000400000,0.01211,0.01217,0.0121,0.01217,193.86,,,,,
+1715001300000,0.01218,0.01219,0.01213,0.01213,60.78,,,,,
+1715002200000,0.01217,0.01222,0.01217,0.01221,127.43,,,,,
+1715003100000,0.01218,0.01219,0.01217,0.01218,167.88,,,,,
+1715004000000,0.01218,0.01224,0.01218,0.01224,48.42,,,,,
+1715004900000,0.01223,0.01225,0.01222,0.01222,29.8,,,,,
+1715005800000,0.01223,0.01225,0.01221,0.01225,43.17,,,,,
+1715006700000,0.01222,0.01222,0.01209,0.01211,306.9,,,,,
+1715007600000,0.01214,0.01219,0.01213,0.01219,94.66,,,,,
+1715008500000,0.0122,0.01222,0.0122,0.01222,5.84,,,,,
+1715009400000,0.01223,0.01229,0.01222,0.01229,226.05,,,,,
+1715010300000,0.01229,0.01229,0.01223,0.01223,179.99,,,,,
+1715011200000,0.01223,0.01232,0.01223,0.01229,80.08,,,,,
+1715012100000,0.01229,0.0123,0.0122,0.0122,206.39,,,,,
+1715013000000,0.0122,0.01221,0.01217,0.01219,141.91,,,,,
+1715013900000,0.01217,0.01217,0.01212,0.01215,61.42,,,,,
+1715014800000,0.01215,0.01218,0.01214,0.01218,82.55,,,,,
+1715015700000,0.01218,0.01218,0.01211,0.01211,34.27,,,,,
+1715016600000,0.01211,0.01211,0.01205,0.01205,152.63,,,,,
+1715017500000,0.01207,0.01208,0.01207,0.01207,25.17,,,,,
+1715018400000,0.0121,0.01214,0.0121,0.01212,50.19,,,,,
+1715019300000,0.01214,0.01215,0.01211,0.01211,29.33,,,,,
+1715020200000,0.0121,0.01213,0.01209,0.01213,44.75,,,,,
+1715021100000,0.0121,0.01211,0.0121,0.01211,15.48,,,,,
+1715022000000,0.0121,0.01211,0.01206,0.01206,8.05,,,,,
+1715022900000,0.01208,0.01211,0.01208,0.0121,20.3,,,,,
+1715023800000,0.01208,0.0121,0.01205,0.0121,128.82,,,,,
+1715024700000,0.0121,0.01212,0.0121,0.0121,35.81,,,,,
+1715025600000,0.01212,0.01216,0.01212,0.01216,18.69,,,,,
+1715026500000,0.01217,0.01227,0.01217,0.01225,154.19,,,,,
+1715027400000,0.01226,0.01226,0.01222,0.01223,37.66,,,,,
+1715028300000,0.01223,0.01223,0.0122,0.01222,28.55,,,,,
+1715029200000,0.01222,0.01223,0.0122,0.01222,8.87,,,,,
+1715030100000,0.01221,0.01221,0.01218,0.01221,2.73,,,,,
+1715031000000,0.0122,0.0122,0.01218,0.01218,48.39,,,,,
+1715031900000,0.01217,0.01221,0.01217,0.01221,5.14,,,,,
+1715032800000,0.0122,0.0122,0.01217,0.01217,1.65,,,,,
+1715033700000,0.01216,0.01217,0.01215,0.01217,1.78,,,,,
+1715034600000,0.01214,0.01214,0.01213,0.01213,4.86,,,,,
+1715035500000,0.01214,0.01214,0.01213,0.01213,9.35,,,,,
+1715036400000,0.01212,0.01212,0.01212,0.01212,0.59,,,,,
+1715037300000,0.01213,0.01213,0.01212,0.01213,11.98,,,,,
+1715038200000,0.01213,0.01213,0.01213,0.01213,0.0,,,,,
+1715039100000,0.01212,0.01212,0.01212,0.01212,67.92,,,,,
+1715040000000,0.01212,0.01213,0.01207,0.01207,32.43,,,,,
+1715040900000,0.01206,0.01207,0.01205,0.01206,129.41,,,,,
+1715041800000,0.01209,0.01209,0.01209,0.01209,0.18,,,,,
+1715042700000,0.01207,0.01207,0.01207,0.01207,5.45,,,,,
+1715043600000,0.01209,0.01211,0.01209,0.01209,22.9,,,,,
+1715044500000,0.01208,0.01208,0.01206,0.01206,217.26,,,,,
+1715045400000,0.01206,0.01207,0.01205,0.01206,143.51,,,,,
+1715046300000,0.01211,0.01211,0.01209,0.0121,5.67,,,,,
+1715047200000,0.01209,0.01212,0.01209,0.01212,11.99,,,,,
+1715048100000,0.01213,0.01214,0.01213,0.01214,28.32,,,,,
+1715049000000,0.01216,0.01216,0.01216,0.01216,29.09,,,,,
+1715049900000,0.01211,0.01214,0.01211,0.01212,14.17,,,,,
+1715050800000,0.01209,0.01209,0.01208,0.01208,19.27,,,,,
+1715051700000,0.01208,0.01208,0.01201,0.01201,28.78,,,,,
+1715052600000,0.01203,0.01207,0.01203,0.01204,26.38,,,,,
+1715053500000,0.01204,0.01207,0.01204,0.01207,13.56,,,,,
+1715054400000,0.01208,0.01211,0.01208,0.01211,10.49,,,,,
+1715055300000,0.0121,0.01212,0.0121,0.01212,0.69,,,,,
+1715056200000,0.01211,0.01211,0.01207,0.01207,13.71,,,,,
+1715057100000,0.01207,0.01207,0.01207,0.01207,0.0,,,,,
+1715058000000,0.01205,0.01205,0.01205,0.01205,0.1,,,,,
+1715058900000,0.01204,0.01204,0.01203,0.01203,1.12,,,,,
+1715059800000,0.01202,0.01202,0.01199,0.01201,188.81,,,,,
+1715060700000,0.012,0.01202,0.012,0.01201,4.86,,,,,
+1715061600000,0.012,0.01202,0.01198,0.01198,5.62,buy,0.011984999999999999,9.41450458981715,812384,0.0
+1715062500000,0.01198,0.01198,0.01197,0.01197,13.6,,,,,
+1715063400000,0.01196,0.01197,0.01194,0.01197,13.7,,,,,
+1715064300000,0.01195,0.01195,0.01195,0.01195,0.13,,,,,
+1715065200000,0.01193,0.01193,0.01189,0.01191,43.78,,,,,
+1715066100000,0.01195,0.01196,0.01195,0.01196,1.59,,,,,
+1715067000000,0.01195,0.01196,0.01193,0.01193,14.23,,,,,
+1715067900000,0.01197,0.01198,0.01189,0.01189,36.85,,,,,
+1715068800000,0.01189,0.0119,0.01185,0.01189,42.8,,,,,
+1715069700000,0.01192,0.012,0.01192,0.01198,117.47,,,,,
+1715070600000,0.01196,0.01196,0.01195,0.01195,62.1,,,,,
+1715071500000,0.01194,0.01197,0.01191,0.01197,14.66,,,,,
+1715072400000,0.01195,0.01198,0.01195,0.01198,31.18,,,,,
+1715073300000,0.01199,0.01199,0.01196,0.01196,0.6,,,,,
+1715074200000,0.01194,0.01194,0.01194,0.01194,0.49,,,,,
+1715075100000,0.01194,0.01195,0.01193,0.01195,14.54,,,,,
+1715076000000,0.01195,0.01195,0.01195,0.01195,0.0,,,,,
+1715076900000,0.01195,0.01195,0.01195,0.01195,5.0,,,,,
+1715077800000,0.01195,0.01195,0.01195,0.01195,27.54,,,,,
+1715078700000,0.01193,0.01194,0.01193,0.01194,27.7,,,,,
+1715079600000,0.01194,0.01194,0.01194,0.01194,0.0,,,,,
+1715080500000,0.01195,0.01195,0.0119,0.01192,10.58,,,,,
+1715081400000,0.01192,0.01194,0.01192,0.01194,20.46,,,,,
+1715082300000,0.01191,0.01191,0.0119,0.0119,9.53,,,,,
+1715083200000,0.01191,0.01191,0.01189,0.01191,37.99,,,,,
+1715084100000,0.01189,0.01191,0.01189,0.01191,12.86,,,,,
+1715085000000,0.01189,0.01189,0.01188,0.01189,8.67,,,,,
+1715085900000,0.01192,0.01193,0.01192,0.01193,3.43,,,,,
+1715086800000,0.01191,0.01191,0.01191,0.01191,9.32,,,,,
+1715087700000,0.01194,0.01195,0.01193,0.01193,20.6,,,,,
+1715088600000,0.01196,0.01196,0.01194,0.01194,2.31,,,,,
+1715089500000,0.01191,0.01192,0.01189,0.01189,287.96,,,,,
+1715090400000,0.01189,0.01189,0.01189,0.01189,16.51,,,,,
+1715091300000,0.01191,0.01192,0.01191,0.01191,20.93,,,,,
+1715092200000,0.01192,0.01192,0.01192,0.01192,2.99,,,,,
+1715093100000,0.01195,0.01201,0.01195,0.01201,51.64,,,,,
+1715094000000,0.01201,0.01205,0.01201,0.01202,182.83,,,,,
+1715094900000,0.01202,0.01204,0.01198,0.01199,40.76,,,,,
+1715095800000,0.01198,0.01199,0.01196,0.01199,52.63,,,,,
+1715096700000,0.01199,0.01202,0.01198,0.01202,71.15,,,,,
+1715097600000,0.01201,0.01204,0.01201,0.01202,78.11,,,,,
+1715098500000,0.01202,0.01202,0.01202,0.01202,7.02,,,,,
+1715099400000,0.01201,0.01203,0.01201,0.01203,27.69,,,,,
+1715100300000,0.01203,0.01206,0.01203,0.01205,32.34,,,,,
+1715101200000,0.01204,0.01205,0.01203,0.01204,5.82,,,,,
+1715102100000,0.01203,0.01205,0.01203,0.01204,0.84,,,,,
+1715103000000,0.01203,0.01203,0.01203,0.01203,14.12,,,,,
+1715103900000,0.01203,0.01203,0.01201,0.01201,3.74,,,,,
+1715104800000,0.01201,0.01201,0.01196,0.01196,56.38,,,,,
+1715105700000,0.01198,0.01198,0.01198,0.01198,4.21,,,,,
+1715106600000,0.01196,0.01196,0.01192,0.01193,82.79,,,,,
+1715107500000,0.01194,0.01195,0.01193,0.01195,27.14,,,,,
+1715108400000,0.01193,0.01193,0.01188,0.0119,5.98,,,,,
+1715109300000,0.0119,0.0119,0.0119,0.0119,0.0,,,,,
+1715110200000,0.01187,0.01187,0.01186,0.01186,0.26,,,,,
+1715111100000,0.01185,0.01185,0.01185,0.01185,3.46,,,,,
+1715112000000,0.01187,0.01187,0.01187,0.01187,0.69,,,,,
+1715112900000,0.01188,0.01188,0.01187,0.01187,16.17,,,,,
+1715113800000,0.01185,0.01185,0.01184,0.01184,1.79,,,,,
+1715114700000,0.01185,0.01188,0.01185,0.01186,55.12,,,,,
+1715115600000,0.01184,0.01184,0.01181,0.01182,96.26,,,,,
+1715116500000,0.01183,0.01185,0.01183,0.01185,11.2,,,,,
+1715117400000,0.01185,0.01186,0.01175,0.01175,133.25,,,,,
+1715118300000,0.01177,0.01179,0.01177,0.01179,20.8,,,,,
+1715119200000,0.01175,0.01175,0.01173,0.01173,4.17,,,,,
+1715120100000,0.01174,0.01176,0.01174,0.01175,5.24,,,,,
+1715121000000,0.01176,0.01176,0.01174,0.01175,2.76,,,,,
+1715121900000,0.01174,0.01175,0.01173,0.01174,25.34,,,,,
+1715122800000,0.01173,0.01174,0.01172,0.01172,21.33,,,,,
+1715123700000,0.01173,0.01178,0.01173,0.01178,5.19,,,,,
+1715124600000,0.01177,0.01177,0.01174,0.01174,22.98,,,,,
+1715125500000,0.01173,0.01176,0.01173,0.01175,6.06,,,,,
+1715126400000,0.01175,0.01175,0.01171,0.01171,33.11,,,,,
+1715127300000,0.01171,0.01171,0.01169,0.01171,4.68,,,,,
+1715128200000,0.01169,0.0117,0.01166,0.01169,72.3,,,,,
+1715129100000,0.01168,0.01169,0.01168,0.01169,25.95,,,,,
+1715130000000,0.01169,0.01171,0.01169,0.0117,169.29,,,,,
+1715130900000,0.01169,0.01169,0.01166,0.01166,1.38,buy,0.011675000000000001,10.153444492603716,687100,0.0
+1715131800000,0.01165,0.01165,0.01164,0.01165,89.41,,,,,
+1715132700000,0.01163,0.01163,0.01162,0.01162,1.2,,,,,
+1715133600000,0.01163,0.01164,0.01161,0.01164,109.57,,,,,
+1715134500000,0.01163,0.01163,0.01163,0.01163,52.4,,,,,
+1715135400000,0.01167,0.01171,0.01167,0.01171,2.31,,,,,
+1715136300000,0.01171,0.01171,0.01171,0.01171,0.29,,,,,
+1715137200000,0.01171,0.01171,0.01171,0.01171,9.43,,,,,
+1715138100000,0.01171,0.01171,0.01167,0.01167,3.06,,,,,
+1715139000000,0.01167,0.01167,0.01165,0.01166,130.91,,,,,
+1715139900000,0.01167,0.01167,0.01164,0.01164,16.96,,,,,
+1715140800000,0.01164,0.01164,0.01164,0.01164,0.0,,,,,
+1715141700000,0.01164,0.01164,0.01164,0.01164,5.0,,,,,
+1715142600000,0.01164,0.01164,0.01158,0.01159,56.33,,,,,
+1715143500000,0.01162,0.01162,0.01156,0.01156,396.07,,,,,
+1715144400000,0.01156,0.01156,0.01153,0.01155,119.54,,,,,
+1715145300000,0.01156,0.01156,0.01154,0.01154,8.86,,,,,
+1715146200000,0.01153,0.01153,0.01151,0.01153,43.42,,,,,
+1715147100000,0.01151,0.01151,0.0115,0.01151,5.64,buy,0.01151,15.775387378787583,154565,0.0
+1715148000000,0.01151,0.01155,0.01151,0.01151,53.63,,,,,
+1715148900000,0.01151,0.01151,0.01148,0.0115,13.12,,,,,
+1715149800000,0.01152,0.01154,0.01152,0.01154,27.29,,,,,
+1715150700000,0.01152,0.01152,0.01152,0.01152,0.28,,,,,
+1715151600000,0.01153,0.01153,0.01153,0.01153,7.18,,,,,
+1715152500000,0.01154,0.01154,0.01154,0.01154,1.83,,,,,
+1715153400000,0.01155,0.01155,0.01155,0.01155,0.42,,,,,
+1715154300000,0.01155,0.01155,0.01151,0.01151,16.03,,,,,
+1715155200000,0.01153,0.01154,0.01148,0.01151,53.44,,,,,
+1715156100000,0.01152,0.01152,0.01152,0.01152,0.38,,,,,
+1715157000000,0.01151,0.01151,0.01151,0.01151,0.25,,,,,
+1715157900000,0.01152,0.01155,0.01152,0.01155,18.5,,,,,
+1715158800000,0.01153,0.01153,0.01151,0.01153,262.57,,,,,
+1715159700000,0.01153,0.01153,0.01152,0.01153,68.63,,,,,
+1715160600000,0.01152,0.01153,0.01151,0.01153,33.84,,,,,
+1715161500000,0.01154,0.01155,0.01154,0.01155,2.08,,,,,
+1715162400000,0.01152,0.01154,0.01152,0.01152,3.24,,,,,
+1715163300000,0.01151,0.01151,0.01149,0.01151,14.75,,,,,
+1715164200000,0.01153,0.01154,0.01153,0.01154,6.56,,,,,
+1715165100000,0.01155,0.01156,0.01155,0.01156,4.78,,,,,
+1715166000000,0.01156,0.01156,0.01155,0.01155,4.64,,,,,
+1715166900000,0.01153,0.01153,0.01151,0.01151,2.7,,,,,
+1715167800000,0.01151,0.01152,0.01151,0.01152,120.01,,,,,
+1715168700000,0.01151,0.01151,0.0115,0.0115,9.58,,,,,
+1715169600000,0.01149,0.01151,0.01149,0.01151,7.13,,,,,
+1715170500000,0.01149,0.01149,0.01145,0.01146,25.55,,,,,
+1715171400000,0.01144,0.01144,0.01143,0.01144,7.59,,,,,
+1715172300000,0.01142,0.01144,0.01142,0.01143,66.64,,,,,
+1715173200000,0.01145,0.01148,0.01145,0.01147,9.74,,,,,
+1715174100000,0.01148,0.01148,0.01147,0.01147,16.7,,,,,
+1715175000000,0.01144,0.01144,0.01141,0.01141,133.09,,,,,
+1715175900000,0.01145,0.01148,0.01145,0.01148,2.99,,,,,
+1715176800000,0.01147,0.01148,0.01147,0.01148,18.48,,,,,
+1715177700000,0.01145,0.01151,0.01144,0.01151,20.35,,,,,
+1715178600000,0.0115,0.01154,0.0115,0.01154,4.82,,,,,
+1715179500000,0.01154,0.01154,0.01152,0.01152,0.66,,,,,
+1715180400000,0.01151,0.01151,0.01147,0.01147,76.28,,,,,
+1715181300000,0.01146,0.01147,0.01144,0.01144,31.6,,,,,
+1715182200000,0.01143,0.01148,0.01143,0.01147,5.75,,,,,
+1715183100000,0.01145,0.01148,0.01145,0.01147,11.64,,,,,
+1715184000000,0.01144,0.01144,0.01144,0.01144,0.46,,,,,
+1715184900000,0.01145,0.01146,0.01145,0.01146,55.73,,,,,
+1715185800000,0.01146,0.01147,0.01146,0.01146,24.47,,,,,
+1715186700000,0.01146,0.01146,0.01146,0.01146,1800.0,,,,,
+1715187600000,0.01148,0.0115,0.01148,0.0115,62.76,,,,,
+1715188500000,0.01151,0.01164,0.01151,0.01153,828.92,,,,,
+1715189400000,0.01154,0.01154,0.01152,0.01153,57.23,,,,,
+1715190300000,0.01152,0.01153,0.01152,0.01153,34.04,,,,,
+1715191200000,0.01153,0.01153,0.01153,0.01153,0.0,,,,,
+1715192100000,0.01157,0.01158,0.01157,0.01157,23.82,,,,,
+1715193000000,0.01156,0.01156,0.01156,0.01156,5.72,,,,,
+1715193900000,0.01154,0.01154,0.01152,0.01152,10.41,,,,,
+1715194800000,0.01151,0.01155,0.01146,0.01149,914.87,,,,,
+1715195700000,0.0115,0.0115,0.01148,0.01148,15.68,,,,,
+1715196600000,0.01149,0.01149,0.01149,0.01149,4.55,,,,,
+1715197500000,0.01149,0.01149,0.01149,0.01149,0.0,,,,,
+1715198400000,0.01148,0.01148,0.01143,0.01144,28.29,,,,,
+1715199300000,0.01143,0.01152,0.01142,0.01151,191.71,,,,,
+1715200200000,0.01152,0.01155,0.01151,0.01153,33.09,,,,,
+1715201100000,0.01151,0.01152,0.01144,0.01145,169.8,,,,,
+1715202000000,0.01144,0.01145,0.01144,0.01145,12.84,,,,,
+1715202900000,0.01143,0.01143,0.01141,0.01141,65.99,,,,,
+1715203800000,0.01141,0.01141,0.01141,0.01141,30.3,,,,,
+1715204700000,0.01145,0.01145,0.01141,0.01141,10.25,,,,,
+1715205600000,0.0114,0.0114,0.0114,0.0114,1317.53,,,,,
+1715206500000,0.0114,0.01143,0.01138,0.01143,667.76,,,,,
+1715207400000,0.01144,0.01144,0.01141,0.01141,22.85,,,,,
+1715208300000,0.0114,0.0114,0.0114,0.0114,0.95,,,,,
+1715209200000,0.0114,0.01144,0.0114,0.01144,382.01,,,,,
+1715210100000,0.01142,0.01142,0.01142,0.01142,15.43,,,,,
+1715211000000,0.01142,0.01144,0.01141,0.01144,90.9,,,,,
+1715211900000,0.01145,0.01146,0.01145,0.01146,3.16,,,,,
+1715212800000,0.01143,0.01143,0.01143,0.01143,1.13,,,,,
+1715213700000,0.01145,0.01145,0.01145,0.01145,0.28,,,,,
+1715214600000,0.01144,0.01146,0.01143,0.01146,50.66,,,,,
+1715215500000,0.01146,0.01146,0.01146,0.01146,0.0,,,,,
+1715216400000,0.01144,0.01148,0.01144,0.01148,11.84,,,,,
+1715217300000,0.01148,0.01148,0.01148,0.01148,0.0,,,,,
+1715218200000,0.01146,0.01146,0.01146,0.01146,0.14,,,,,
+1715219100000,0.01148,0.01148,0.01148,0.01148,0.24,,,,,
+1715220000000,0.01145,0.01145,0.01145,0.01145,3.16,,,,,
+1715220900000,0.01144,0.01145,0.01141,0.01145,27.18,,,,,
+1715221800000,0.01145,0.01145,0.01145,0.01145,0.37,,,,,
+1715222700000,0.01146,0.01146,0.01146,0.01146,0.52,,,,,
+1715223600000,0.01146,0.01146,0.01146,0.01146,0.0,,,,,
+1715224500000,0.01143,0.01143,0.01143,0.01143,1.81,,,,,
+1715225400000,0.01144,0.01144,0.01144,0.01144,0.26,,,,,
+1715226300000,0.01144,0.01144,0.01144,0.01144,9.14,,,,,
+1715227200000,0.01145,0.01146,0.01144,0.01146,1.52,,,,,
+1715228100000,0.01144,0.0115,0.01144,0.01148,37.65,,,,,
+1715229000000,0.01143,0.01153,0.01141,0.01153,687.19,,,,,
+1715229900000,0.01152,0.01152,0.01145,0.01145,29.45,,,,,
+1715230800000,0.01145,0.01145,0.01144,0.01144,22.56,,,,,
+1715231700000,0.01145,0.01145,0.01144,0.01144,4.64,,,,,
+1715232600000,0.01143,0.01143,0.01142,0.01142,6.94,,,,,
+1715233500000,0.01145,0.01145,0.01145,0.01145,13.82,,,,,
+1715234400000,0.01145,0.0115,0.01145,0.0115,122.69,,,,,
+1715235300000,0.01149,0.01151,0.01149,0.01149,14.45,,,,,
+1715236200000,0.0115,0.01152,0.0115,0.01151,2.14,,,,,
+1715237100000,0.0115,0.01151,0.01149,0.01151,2.53,,,,,
+1715238000000,0.01151,0.01151,0.01149,0.01149,2.01,,,,,
+1715238900000,0.0115,0.0115,0.01148,0.01148,1.58,,,,,
+1715239800000,0.01149,0.01151,0.01149,0.01151,4.69,,,,,
+1715240700000,0.0115,0.01151,0.01148,0.0115,24.97,,,,,
+1715241600000,0.01149,0.0115,0.01148,0.0115,4.21,,,,,
+1715242500000,0.01149,0.01149,0.01149,0.01149,0.14,,,,,
+1715243400000,0.01149,0.01149,0.01149,0.01149,1.64,,,,,
+1715244300000,0.01149,0.01149,0.01148,0.01148,15.67,,,,,
+1715245200000,0.01148,0.01148,0.01148,0.01148,5.08,,,,,
+1715246100000,0.01147,0.01147,0.01145,0.01145,19.68,,,,,
+1715247000000,0.01146,0.01146,0.01142,0.01144,246.47,,,,,
+1715247900000,0.01144,0.01144,0.01141,0.01144,428.43,,,,,
+1715248800000,0.01144,0.01144,0.01142,0.01144,107.28,,,,,
+1715249700000,0.01144,0.01144,0.0114,0.0114,20.58,,,,,
+1715250600000,0.01141,0.01143,0.0114,0.01142,193.33,,,,,
+1715251500000,0.01142,0.01145,0.01142,0.01142,107.73,,,,,
+1715252400000,0.01144,0.01145,0.01142,0.01145,168.75,,,,,
+1715253300000,0.01144,0.01144,0.01141,0.01141,3.36,,,,,
+1715254200000,0.0114,0.01145,0.01138,0.01145,22.76,,,,,
+1715255100000,0.01145,0.01145,0.01144,0.01144,4.58,,,,,
+1715256000000,0.01145,0.01146,0.01144,0.01146,34.71,,,,,
+1715256900000,0.01145,0.01145,0.01145,0.01145,1.0,,,,,
+1715257800000,0.01147,0.01149,0.01147,0.01149,8.75,,,,,
+1715258700000,0.01147,0.01147,0.01147,0.01147,6.99,,,,,
+1715259600000,0.01144,0.01144,0.01144,0.01144,83.88,,,,,
+1715260500000,0.01143,0.01143,0.01142,0.01143,3.96,,,,,
+1715261400000,0.01143,0.01144,0.01143,0.01144,20.59,,,,,
+1715262300000,0.01142,0.01142,0.01142,0.01142,0.11,,,,,
+1715263200000,0.01141,0.01144,0.01141,0.01143,12.25,,,,,
+1715264100000,0.01144,0.01144,0.01142,0.01142,1278.69,,,,,
+1715265000000,0.01142,0.01142,0.01141,0.01142,247.78,,,,,
+1715265900000,0.01143,0.01143,0.01143,0.01143,0.1,,,,,
+1715266800000,0.01144,0.01148,0.01144,0.01144,19.32,,,,,
+1715267700000,0.01144,0.01146,0.01144,0.01145,96.14,,,,,
+1715268600000,0.01143,0.01143,0.01143,0.01143,0.1,,,,,
+1715269500000,0.01143,0.01144,0.01143,0.01144,28.6,,,,,
+1715270400000,0.01144,0.01148,0.01143,0.01148,35.79,,,,,
+1715271300000,0.01147,0.01147,0.01143,0.01143,75.64,,,,,
+1715272200000,0.01142,0.01148,0.01141,0.01142,536.35,,,,,
+1715273100000,0.01143,0.01143,0.01142,0.01142,23.72,,,,,
+1715274000000,0.01141,0.01141,0.01139,0.01139,46.1,,,,,
+1715274900000,0.01139,0.01139,0.01139,0.01139,0.0,,,,,
+1715275800000,0.01142,0.01142,0.01142,0.01142,9.63,,,,,
+1715276700000,0.01142,0.01142,0.01142,0.01142,7.94,,,,,
+1715277600000,0.01142,0.01142,0.01142,0.01142,0.0,,,,,
+1715278500000,0.01143,0.01143,0.0114,0.0114,0.61,,,,,
+1715279400000,0.01142,0.01143,0.01141,0.01142,43.12,,,,,
+1715280300000,0.01142,0.01142,0.01142,0.01142,0.0,,,,,
+1715281200000,0.01143,0.01143,0.0114,0.0114,0.36,,,,,
+1715282100000,0.01142,0.01144,0.01142,0.01144,0.73,,,,,
+1715283000000,0.01145,0.01145,0.01143,0.01145,55.22,,,,,
+1715283900000,0.01145,0.01148,0.01145,0.01148,59.07,,,,,
+1715284800000,0.01147,0.01147,0.01147,0.01147,0.64,,,,,
+1715285700000,0.01144,0.01145,0.01144,0.01145,0.71,,,,,
+1715286600000,0.01143,0.01143,0.01142,0.01142,53.91,,,,,
+1715287500000,0.01144,0.01144,0.01144,0.01144,1.22,,,,,
+1715288400000,0.01146,0.01148,0.01144,0.01146,360.42,,,,,
+1715289300000,0.01144,0.01144,0.01143,0.01143,0.86,,,,,
+1715290200000,0.01143,0.01143,0.01143,0.01143,0.0,,,,,
+1715291100000,0.01146,0.01147,0.01146,0.01147,28.15,,,,,
+1715292000000,0.01147,0.01148,0.01147,0.01148,0.33,,,,,
+1715292900000,0.01149,0.01149,0.01148,0.01148,0.93,,,,,
+1715293800000,0.01149,0.01151,0.01149,0.01151,15.89,,,,,
+1715294700000,0.01152,0.01157,0.01151,0.01155,33.9,,,,,
+1715295600000,0.01153,0.01154,0.01151,0.01151,4.0,,,,,
+1715296500000,0.01152,0.01153,0.0115,0.01152,9.88,,,,,
+1715297400000,0.0115,0.0115,0.0115,0.0115,0.16,,,,,
+1715298300000,0.0115,0.0115,0.0115,0.0115,0.0,,,,,
+1715299200000,0.01156,0.01161,0.01156,0.01161,15.35,,,,,
+1715300100000,0.01157,0.01157,0.01156,0.01156,0.86,,,,,
+1715301000000,0.01156,0.01156,0.01156,0.01156,0.0,,,,,
+1715301900000,0.01155,0.01155,0.01155,0.01155,0.43,,,,,
+1715302800000,0.01155,0.01155,0.01155,0.01155,0.0,,,,,
+1715303700000,0.01159,0.01163,0.01159,0.01163,22.12,,,,,
+1715304600000,0.01161,0.01164,0.01161,0.01161,184.77,,,,,
+1715305500000,0.01162,0.01165,0.01162,0.01165,39.39,,,,,
+1715306400000,0.01163,0.01167,0.01163,0.01167,22.27,,,,,
+1715307300000,0.01167,0.01172,0.01167,0.0117,32.04,,,,,
+1715308200000,0.0117,0.0117,0.0117,0.0117,0.0,,,,,
+1715309100000,0.01172,0.01175,0.01172,0.01174,118.71,,,,,
+1715310000000,0.01172,0.01172,0.0117,0.0117,15.21,,,,,
+1715310900000,0.0117,0.0117,0.0117,0.0117,0.0,,,,,
+1715311800000,0.01172,0.01172,0.01171,0.01171,21.28,,,,,
+1715312700000,0.01174,0.01174,0.01174,0.01174,6.57,,,,,
+1715313600000,0.01176,0.01176,0.01176,0.01176,3.97,,,,,
+1715314500000,0.01176,0.01177,0.01176,0.01177,14.07,,,,,
+1715315400000,0.01178,0.01178,0.01178,0.01178,0.19,,,,,
+1715316300000,0.01178,0.01178,0.01178,0.01178,1.49,,,,,
+1715317200000,0.0118,0.01181,0.01177,0.01177,6.69,,,,,
+1715318100000,0.01174,0.01174,0.01173,0.01174,19.03,,,,,
+1715319000000,0.01175,0.01175,0.01175,0.01175,2.33,,,,,
+1715319900000,0.01175,0.01175,0.01171,0.01171,85.22,,,,,
+1715320800000,0.01171,0.01171,0.01171,0.01171,0.0,,,,,
+1715321700000,0.01175,0.01175,0.01173,0.01173,24.04,,,,,
+1715322600000,0.01173,0.01173,0.01173,0.01173,0.0,,,,,
+1715323500000,0.01175,0.01175,0.01175,0.01175,3.07,,,,,
+1715324400000,0.01175,0.01175,0.01175,0.01175,0.0,,,,,
+1715325300000,0.01177,0.01177,0.01177,0.01177,0.1,,,,,
+1715326200000,0.01178,0.01183,0.01178,0.01183,84.82,,,,,
+1715327100000,0.01182,0.01185,0.01182,0.01185,70.69,,,,,
+1715328000000,0.01185,0.01185,0.01185,0.01185,0.0,,,,,
+1715328900000,0.01182,0.01182,0.01182,0.01182,0.16,,,,,
+1715329800000,0.0118,0.0118,0.0118,0.0118,13.96,,,,,
+1715330700000,0.01181,0.01181,0.01181,0.01181,18.77,,,,,
+1715331600000,0.0118,0.0118,0.01178,0.01179,5.98,,,,,
+1715332500000,0.0118,0.0118,0.01179,0.01179,12.69,,,,,
+1715333400000,0.01177,0.01177,0.01176,0.01176,2.37,,,,,
+1715334300000,0.01179,0.01179,0.01179,0.01179,0.26,,,,,
+1715335200000,0.01177,0.01177,0.01176,0.01177,31.27,,,,,
+1715336100000,0.01177,0.01177,0.01177,0.01177,0.0,,,,,
+1715337000000,0.01177,0.01177,0.01177,0.01177,3.31,,,,,
+1715337900000,0.01177,0.01177,0.01177,0.01177,0.12,,,,,
+1715338800000,0.01177,0.01177,0.01173,0.01173,8.07,sell,0.01173246,10.243747794415716,294433,0.0020407342359839323
+1715339700000,0.01173,0.01173,0.01173,0.01173,0.0,,,,,
+1715340600000,0.01175,0.01175,0.01175,0.01175,2.08,,,,,
+1715341500000,0.01175,0.01175,0.01175,0.01175,0.0,,,,,
+1715342400000,0.0118,0.0118,0.01178,0.01178,0.27,,,,,
+1715343300000,0.01177,0.01178,0.01177,0.01178,19.39,,,,,
+1715344200000,0.0118,0.0118,0.01179,0.01179,3.5,,,,,
+1715345100000,0.0118,0.0118,0.0118,0.0118,8.35,,,,,
+1715346000000,0.01178,0.01178,0.01175,0.01176,56.36,,,,,
+1715346900000,0.01178,0.01178,0.01176,0.01176,41.33,,,,,
+1715347800000,0.01175,0.01179,0.01175,0.01179,10.48,,,,,
+1715348700000,0.0118,0.01183,0.0118,0.01182,2.97,,,,,
+1715349600000,0.01182,0.01182,0.01177,0.01177,25.02,,,,,
+1715350500000,0.01176,0.01177,0.01173,0.01177,4.96,sell,0.01174517,5.526107944787495,590857,0.0012106392550666292
+1715351400000,0.01172,0.01172,0.01165,0.01165,32.22,,,,,
+1715352300000,0.01168,0.0117,0.01166,0.0117,65.58,,,,,
+1715353200000,0.01168,0.01172,0.01166,0.01167,120.02,,,,,
+1715354100000,0.01171,0.01177,0.0117,0.01177,73.26,,,,,
+1715355000000,0.01177,0.01183,0.01177,0.01183,18.67,,,,,
+1715355900000,0.01184,0.01189,0.01184,0.01187,160.41,,,,,
+1715356800000,0.01186,0.01186,0.01176,0.01177,101.02,,,,,
+1715357700000,0.01181,0.01184,0.01179,0.01179,3.69,,,,,
+1715358600000,0.01178,0.01178,0.01174,0.01175,12.22,,,,,
+1715359500000,0.01178,0.01184,0.01178,0.01184,6.62,,,,,
+1715360400000,0.01183,0.01184,0.01181,0.01181,19.29,,,,,
+1715361300000,0.0118,0.01184,0.0118,0.01182,36.5,,,,,
+1715362200000,0.01182,0.01184,0.01178,0.01182,4.89,,,,,
+1715363100000,0.01183,0.01183,0.01178,0.01181,24.42,,,,,
+1715364000000,0.0118,0.0118,0.01176,0.01179,31.43,,,,,
+1715364900000,0.01179,0.01179,0.01176,0.01179,8.74,,,,,
+1715365800000,0.01179,0.0118,0.01179,0.0118,27.79,,,,,
+1715366700000,0.0118,0.01182,0.01178,0.01179,5.2,,,,,
+1715367600000,0.01179,0.01179,0.01174,0.01175,20.34,,,,,
+1715368500000,0.01175,0.01175,0.01173,0.01173,5.55,,,,,
+1715369400000,0.01172,0.01172,0.0117,0.01171,6.74,,,,,
+1715370300000,0.0117,0.01171,0.01168,0.0117,19.36,,,,,
+1715371200000,0.01169,0.01175,0.01169,0.01173,29.73,,,,,
+1715372100000,0.01173,0.01173,0.01167,0.01167,9.39,,,,,
+1715373000000,0.01167,0.01168,0.01167,0.01167,62.64,,,,,
+1715373900000,0.01168,0.01172,0.01168,0.01171,33.2,,,,,
+1715374800000,0.01171,0.01171,0.01169,0.01169,3.64,,,,,
+1715375700000,0.01169,0.01171,0.01169,0.01171,24.95,,,,,
+1715376600000,0.0117,0.0117,0.01164,0.01164,63.2,,,,,
+1715377500000,0.01163,0.01164,0.01162,0.01162,18.8,,,,,
+1715378400000,0.01161,0.01161,0.01156,0.01156,25.49,buy,0.01156,15.97246666349255,990235,0.0
+1715379300000,0.01155,0.01155,0.0115,0.0115,65.1,,,,,
+1715380200000,0.0115,0.01152,0.01149,0.0115,17.52,,,,,
+1715381100000,0.01152,0.01152,0.01146,0.01147,89.34,,,,,
+1715382000000,0.01145,0.01152,0.01144,0.01151,99.43,,,,,
+1715382900000,0.01151,0.01152,0.0115,0.01152,5.79,,,,,
+1715383800000,0.01153,0.01157,0.01153,0.01157,6.61,,,,,
+1715384700000,0.01158,0.01159,0.01157,0.01158,11.58,,,,,
+1715385600000,0.01158,0.01162,0.01158,0.01162,9.03,,,,,
+1715386500000,0.01162,0.01162,0.0116,0.0116,1.2,,,,,
+1715387400000,0.0116,0.0116,0.01155,0.01157,33.03,,,,,
+1715388300000,0.01157,0.01159,0.01157,0.01159,1.37,,,,,
+1715389200000,0.0116,0.01163,0.01156,0.01156,38.09,,,,,
+1715390100000,0.01155,0.01156,0.01152,0.01156,39.43,,,,,
+1715391000000,0.01156,0.01156,0.01153,0.01153,14.67,,,,,
+1715391900000,0.01153,0.01155,0.01153,0.01154,5.9,,,,,
+1715392800000,0.01155,0.01156,0.01149,0.0115,22.4,,,,,
+1715393700000,0.0115,0.01151,0.01147,0.01147,11.51,,,,,
+1715394600000,0.01148,0.01151,0.01147,0.01151,6.0,,,,,
+1715395500000,0.01152,0.01153,0.01152,0.01153,34.35,,,,,
+1715396400000,0.01153,0.01153,0.01153,0.01153,13.21,,,,,
+1715397300000,0.01151,0.01151,0.01149,0.01151,16.31,,,,,
+1715398200000,0.0115,0.01153,0.0115,0.01152,37.19,,,,,
+1715399100000,0.01152,0.01153,0.01151,0.01151,34.88,,,,,
+1715400000000,0.01152,0.01152,0.01143,0.01145,278.88,,,,,
+1715400900000,0.01145,0.01148,0.01145,0.01148,2.03,,,,,
+1715401800000,0.01148,0.01152,0.01148,0.0115,28.15,,,,,
+1715402700000,0.01149,0.01151,0.01148,0.01148,2.64,,,,,
+1715403600000,0.01148,0.01153,0.01148,0.01153,3.43,,,,,
+1715404500000,0.01154,0.01155,0.01154,0.01155,1.59,,,,,
+1715405400000,0.01153,0.01153,0.01152,0.01152,0.42,,,,,
+1715406300000,0.01152,0.01152,0.01151,0.01152,4.48,,,,,
+1715407200000,0.01152,0.01152,0.01151,0.01152,9.24,,,,,
+1715408100000,0.01151,0.01152,0.01151,0.01152,4.98,,,,,
+1715409000000,0.01153,0.01153,0.01151,0.01153,2.33,,,,,
+1715409900000,0.01152,0.01153,0.0115,0.0115,8.93,,,,,
+1715410800000,0.0115,0.01151,0.0115,0.01151,0.28,,,,,
+1715411700000,0.01151,0.01154,0.01151,0.01154,12.14,,,,,
+1715412600000,0.01153,0.01154,0.01151,0.01153,58.87,,,,,
+1715413500000,0.01151,0.01151,0.0115,0.01151,1.82,,,,,
+1715414400000,0.01151,0.01151,0.01148,0.01148,43.46,,,,,
+1715415300000,0.01148,0.01148,0.01146,0.01146,10.86,,,,,
+1715416200000,0.01146,0.01146,0.01145,0.01145,22.88,,,,,
+1715417100000,0.01145,0.01146,0.01144,0.01146,26.89,,,,,
+1715418000000,0.01147,0.01149,0.01144,0.01148,98.69,,,,,
+1715418900000,0.01149,0.01151,0.01149,0.01151,4.55,,,,,
+1715419800000,0.01152,0.01152,0.01149,0.01149,4.19,,,,,
+1715420700000,0.01149,0.01149,0.01149,0.01149,0.14,,,,,
+1715421600000,0.0115,0.01152,0.0115,0.01152,1.31,,,,,
+1715422500000,0.01152,0.01152,0.01151,0.01151,0.83,,,,,
+1715423400000,0.01152,0.01152,0.01148,0.01148,18.46,,,,,
+1715424300000,0.01148,0.01149,0.01148,0.01149,0.99,,,,,
+1715425200000,0.01149,0.01151,0.01145,0.01145,84.45,,,,,
+1715426100000,0.01146,0.01147,0.01145,0.01146,10.11,,,,,
+1715427000000,0.01145,0.01149,0.01145,0.01149,18.24,,,,,
+1715427900000,0.01149,0.01149,0.01148,0.01149,1.1,,,,,
+1715428800000,0.0115,0.01154,0.0115,0.01154,23.13,,,,,
+1715429700000,0.01154,0.01155,0.0115,0.0115,62.26,,,,,
+1715430600000,0.01151,0.01151,0.01148,0.01148,1.97,,,,,
+1715431500000,0.01148,0.01151,0.01148,0.01151,31.37,,,,,
+1715432400000,0.01152,0.01153,0.0115,0.0115,13.94,,,,,
+1715433300000,0.0115,0.01152,0.0115,0.01151,1.2,,,,,
+1715434200000,0.01152,0.01153,0.01151,0.01153,18.61,,,,,
+1715435100000,0.01152,0.01155,0.01152,0.01155,126.71,,,,,
+1715436000000,0.01154,0.01155,0.01154,0.01154,2.86,,,,,
+1715436900000,0.01154,0.01154,0.01151,0.01151,8.45,,,,,
+1715437800000,0.01151,0.01153,0.01151,0.01152,2.4,,,,,
+1715438700000,0.01153,0.01154,0.01153,0.01154,1.59,,,,,
+1715439600000,0.01154,0.01154,0.01153,0.01154,8.43,,,,,
+1715440500000,0.01154,0.01158,0.01153,0.01153,10.88,,,,,
+1715441400000,0.01152,0.01152,0.01151,0.01151,1.22,,,,,
+1715442300000,0.01153,0.01155,0.01153,0.01155,1.19,,,,,
+1715443200000,0.01155,0.01159,0.01155,0.01157,4.79,,,,,
+1715444100000,0.01157,0.01158,0.01156,0.01156,9.85,,,,,
+1715445000000,0.01156,0.01157,0.01156,0.01157,0.7,,,,,
+1715445900000,0.01157,0.01157,0.01156,0.01157,0.7,,,,,
+1715446800000,0.01157,0.01157,0.01155,0.01155,25.25,,,,,
+1715447700000,0.01154,0.01154,0.01152,0.01152,19.41,,,,,
+1715448600000,0.01151,0.01151,0.01151,0.01151,0.53,,,,,
+1715449500000,0.01151,0.01153,0.0115,0.01153,20.58,,,,,
+1715450400000,0.01152,0.01152,0.01152,0.01152,0.65,,,,,
+1715451300000,0.01153,0.01153,0.01153,0.01153,0.25,,,,,
+1715452200000,0.01154,0.01155,0.01154,0.01155,0.64,,,,,
+1715453100000,0.01154,0.01154,0.01153,0.01153,50.83,,,,,
+1715454000000,0.01154,0.01155,0.01154,0.01155,1.92,,,,,
+1715454900000,0.01155,0.01155,0.01153,0.01153,0.81,,,,,
+1715455800000,0.01153,0.01154,0.01153,0.01154,1.28,,,,,
+1715456700000,0.01154,0.01154,0.01152,0.01153,9.4,,,,,
+1715457600000,0.01153,0.01153,0.01153,0.01153,0.0,,,,,
+1715458500000,0.01153,0.01153,0.01153,0.01153,0.14,,,,,
+1715459400000,0.01153,0.01156,0.01153,0.01156,31.37,,,,,
+1715460300000,0.01153,0.01153,0.01153,0.01153,0.36,,,,,
+1715461200000,0.01153,0.01154,0.01153,0.01153,134.2,,,,,
+1715462100000,0.01153,0.01153,0.01152,0.01152,16.11,,,,,
+1715463000000,0.01152,0.01152,0.01151,0.01152,1.46,,,,,
+1715463900000,0.01152,0.01152,0.01149,0.0115,13.64,,,,,
+1715464800000,0.01151,0.01151,0.01151,0.01151,0.14,,,,,
+1715465700000,0.0115,0.0115,0.01149,0.0115,11.07,,,,,
+1715466600000,0.01148,0.01149,0.01148,0.01148,12.58,,,,,
+1715467500000,0.0115,0.0115,0.0115,0.0115,1.27,,,,,
+1715468400000,0.0115,0.0115,0.01149,0.01149,3.53,,,,,
+1715469300000,0.0115,0.0115,0.0115,0.0115,0.28,,,,,
+1715470200000,0.0115,0.0115,0.01149,0.0115,5.25,,,,,
+1715471100000,0.01149,0.01149,0.01149,0.01149,1.55,,,,,
+1715472000000,0.0115,0.0115,0.0115,0.0115,26.82,,,,,
+1715472900000,0.01152,0.01152,0.01152,0.01152,0.41,,,,,
+1715473800000,0.01152,0.01152,0.01149,0.01149,4.07,,,,,
+1715474700000,0.01149,0.01149,0.01149,0.01149,0.0,,,,,
+1715475600000,0.0115,0.01152,0.0115,0.01152,1.17,,,,,
+1715476500000,0.01151,0.01153,0.01151,0.01152,6.11,,,,,
+1715477400000,0.01152,0.01152,0.01152,0.01152,0.0,,,,,
+1715478300000,0.01152,0.01152,0.01152,0.01152,0.0,,,,,
+1715479200000,0.01152,0.01152,0.01152,0.01152,0.0,,,,,
+1715480100000,0.01152,0.01152,0.01152,0.01152,0.0,,,,,
+1715481000000,0.01152,0.01152,0.0115,0.0115,7.13,,,,,
+1715481900000,0.01149,0.01152,0.01149,0.01152,2.79,,,,,
+1715482800000,0.01151,0.01151,0.0115,0.0115,0.25,,,,,
+1715483700000,0.01151,0.01152,0.01151,0.01152,17.5,,,,,
+1715484600000,0.0115,0.0115,0.01149,0.01149,2.61,,,,,
+1715485500000,0.0115,0.0115,0.01148,0.01148,3.52,,,,,
+1715486400000,0.01148,0.01148,0.01148,0.01148,1.0,,,,,
+1715487300000,0.01147,0.01147,0.01147,0.01147,0.65,,,,,
+1715488200000,0.01147,0.01147,0.01147,0.01147,0.0,,,,,
+1715489100000,0.01151,0.01152,0.01151,0.01152,34.24,,,,,
+1715490000000,0.01153,0.01153,0.01153,0.01153,0.39,,,,,
+1715490900000,0.01154,0.01154,0.01152,0.01152,3.94,,,,,
+1715491800000,0.01152,0.01152,0.01151,0.01151,0.29,,,,,
+1715492700000,0.01153,0.01153,0.01153,0.01153,0.28,,,,,
+1715493600000,0.01153,0.01154,0.01152,0.01152,3.8,,,,,
+1715494500000,0.01151,0.01151,0.01151,0.01151,1.36,,,,,
+1715495400000,0.01151,0.01152,0.01151,0.01151,12.97,,,,,
+1715496300000,0.0115,0.0115,0.01149,0.0115,5.68,,,,,
+1715497200000,0.01149,0.0115,0.01149,0.0115,29.92,,,,,
+1715498100000,0.0115,0.0115,0.01146,0.01146,58.12,,,,,
+1715499000000,0.01146,0.01146,0.01146,0.01146,0.0,,,,,
+1715499900000,0.01145,0.01145,0.01144,0.01144,21.21,,,,,
+1715500800000,0.01146,0.01146,0.01146,0.01146,1.98,,,,,
+1715501700000,0.01146,0.01146,0.01145,0.01145,2.92,,,,,
+1715502600000,0.01148,0.01148,0.01148,0.01148,1.45,,,,,
+1715503500000,0.01148,0.01148,0.01147,0.01147,9.53,,,,,
+1715504400000,0.01147,0.01147,0.01147,0.01147,3.13,,,,,
+1715505300000,0.01145,0.01145,0.01145,0.01145,17.46,,,,,
+1715506200000,0.01145,0.01148,0.01145,0.01146,53.14,,,,,
+1715507100000,0.01146,0.01148,0.01146,0.01148,7.01,,,,,
+1715508000000,0.01149,0.01149,0.01149,0.01149,0.26,,,,,
+1715508900000,0.01147,0.01152,0.01147,0.01152,27.2,,,,,
+1715509800000,0.01155,0.01157,0.01155,0.01157,51.45,,,,,
+1715510700000,0.01152,0.01153,0.01152,0.01153,17.67,,,,,
+1715511600000,0.01153,0.01153,0.01153,0.01153,0.0,,,,,
+1715512500000,0.01153,0.01153,0.01153,0.01153,0.0,,,,,
+1715513400000,0.01155,0.01155,0.01155,0.01155,4.28,,,,,
+1715514300000,0.01155,0.01155,0.01155,0.01155,0.0,,,,,
+1715515200000,0.01154,0.01154,0.01154,0.01154,1.38,,,,,
+1715516100000,0.01154,0.01154,0.01154,0.01154,0.0,,,,,
+1715517000000,0.01151,0.01151,0.01151,0.01151,0.1,,,,,
+1715517900000,0.01151,0.01151,0.01151,0.01151,5.86,,,,,
+1715518800000,0.01151,0.01151,0.01151,0.01151,0.0,,,,,
+1715519700000,0.0115,0.01152,0.0115,0.01152,61.82,,,,,
+1715520600000,0.01152,0.01152,0.01152,0.01152,1.73,,,,,
+1715521500000,0.01152,0.01152,0.01152,0.01152,9.49,,,,,
+1715522400000,0.01152,0.01152,0.01152,0.01152,0.0,,,,,
+1715523300000,0.01151,0.01151,0.01148,0.0115,693.46,,,,,
+1715524200000,0.01149,0.01149,0.01146,0.01146,9.66,,,,,
+1715525100000,0.01146,0.01147,0.01146,0.01146,0.84,,,,,
+1715526000000,0.01145,0.01145,0.01145,0.01145,0.1,,,,,
+1715526900000,0.01146,0.01146,0.01146,0.01146,0.28,,,,,
+1715527800000,0.01147,0.01148,0.01146,0.01146,41.95,,,,,
+1715528700000,0.01147,0.01147,0.01147,0.01147,7.17,,,,,
+1715529600000,0.01147,0.01147,0.01147,0.01147,3.58,,,,,
+1715530500000,0.01146,0.01149,0.01146,0.01148,5.0,,,,,
+1715531400000,0.0115,0.0115,0.01149,0.01149,1.95,,,,,
+1715532300000,0.01149,0.01149,0.01149,0.01149,0.0,,,,,
+1715533200000,0.01149,0.01149,0.01148,0.01148,3.0,,,,,
+1715534100000,0.01149,0.01149,0.01149,0.01149,14.1,,,,,
+1715535000000,0.01147,0.01147,0.01147,0.01147,16.33,,,,,
+1715535900000,0.01147,0.01147,0.01147,0.01147,0.0,,,,,
+1715536800000,0.01145,0.01145,0.01145,0.01145,1.0,,,,,
+1715537700000,0.01145,0.01145,0.01144,0.01144,2.23,,,,,
+1715538600000,0.01143,0.01146,0.01143,0.01143,19.02,,,,,
+1715539500000,0.01143,0.01143,0.01143,0.01143,1.99,,,,,
+1715540400000,0.01143,0.01162,0.01141,0.01141,892.42,,,,,
+1715541300000,0.01141,0.01141,0.01141,0.01141,6.87,,,,,
+1715542200000,0.01142,0.01142,0.01142,0.01142,0.84,,,,,
+1715543100000,0.01142,0.01143,0.01142,0.01143,57.19,,,,,
+1715544000000,0.01142,0.01142,0.01141,0.01141,7.53,,,,,
+1715544900000,0.01144,0.01144,0.01144,0.01144,1.19,,,,,
+1715545800000,0.01142,0.01142,0.01142,0.01142,4.0,,,,,
+1715546700000,0.01144,0.01144,0.01144,0.01144,1.57,,,,,
+1715547600000,0.0114,0.0114,0.0114,0.0114,30.21,,,,,
+1715548500000,0.01139,0.01139,0.01125,0.01132,275.18,,,,,
+1715549400000,0.01134,0.01134,0.01134,0.01134,1.54,,,,,
+1715550300000,0.01135,0.01135,0.01135,0.01135,5.21,,,,,
+1715551200000,0.01135,0.01135,0.01133,0.01135,127.19,,,,,
+1715552100000,0.01134,0.01134,0.01133,0.01133,3.73,,,,,
+1715553000000,0.01133,0.01133,0.01132,0.01132,18.98,,,,,
+1715553900000,0.01132,0.01132,0.01132,0.01132,0.61,,,,,
+1715554800000,0.01133,0.01133,0.01133,0.01133,0.32,,,,,
+1715555700000,0.01131,0.01131,0.01131,0.01131,5.54,,,,,
+1715556600000,0.01132,0.01132,0.01132,0.01132,2.3,,,,,
+1715557500000,0.01132,0.01132,0.01132,0.01132,0.0,,,,,
+1715558400000,0.01131,0.01134,0.01131,0.01134,27.65,,,,,
+1715559300000,0.01134,0.01134,0.01134,0.01134,15.04,,,,,
+1715560200000,0.01135,0.01137,0.01135,0.01137,22.02,,,,,
+1715561100000,0.01133,0.01133,0.01131,0.01131,9.74,,,,,
+1715562000000,0.0113,0.0113,0.01129,0.01129,9.79,buy,0.011300000000000001,21.585635077737987,408508,0.0
+1715562900000,0.01131,0.01131,0.01127,0.01127,2.99,,,,,
+1715563800000,0.01126,0.01126,0.01119,0.01119,144.94,buy,0.011265,14.200828224966967,991110,0.0
+1715564700000,0.01124,0.01124,0.01124,0.01124,1.0,,,,,
+1715565600000,0.01126,0.01127,0.01125,0.01125,2.57,,,,,
+1715566500000,0.01123,0.01123,0.01119,0.01119,16.31,,,,,
+1715567400000,0.01122,0.01126,0.0112,0.01121,80.06,,,,,
+1715568300000,0.0112,0.01122,0.01119,0.0112,18.91,,,,,
+1715569200000,0.01118,0.01118,0.01114,0.01116,38.48,,,,,
+1715570100000,0.01118,0.01122,0.01118,0.01122,4.26,,,,,
+1715571000000,0.01122,0.01122,0.01122,0.01122,0.37,,,,,
+1715571900000,0.01118,0.01119,0.01118,0.01119,7.18,,,,,
+1715572800000,0.01117,0.01117,0.01117,0.01117,0.44,,,,,
+1715573700000,0.01117,0.01117,0.01117,0.01117,0.0,,,,,
+1715574600000,0.01117,0.01117,0.01117,0.01117,0.0,,,,,
+1715575500000,0.01116,0.01116,0.01116,0.01116,0.72,,,,,
+1715576400000,0.0112,0.01121,0.0112,0.01121,5.77,,,,,
+1715577300000,0.01117,0.01117,0.01116,0.01116,9.13,,,,,
+1715578200000,0.01117,0.01117,0.01117,0.01117,6.62,,,,,
+1715579100000,0.01117,0.01117,0.01117,0.01117,0.92,,,,,
+1715580000000,0.01115,0.01115,0.01115,0.01115,0.27,,,,,
+1715580900000,0.01118,0.01121,0.01117,0.01121,18.8,,,,,
+1715581800000,0.01122,0.01125,0.01122,0.01125,4.96,,,,,
+1715582700000,0.01122,0.01123,0.01121,0.01123,10.99,,,,,
+1715583600000,0.01124,0.01127,0.01123,0.01127,39.61,,,,,
+1715584500000,0.01127,0.01132,0.01126,0.01131,26.69,,,,,
+1715585400000,0.0113,0.0113,0.01127,0.01127,1.3,,,,,
+1715586300000,0.01126,0.01134,0.01126,0.01134,35.3,,,,,
+1715587200000,0.01134,0.01136,0.0113,0.01136,182.11,,,,,
+1715588100000,0.01136,0.01136,0.01136,0.01136,0.0,,,,,
+1715589000000,0.01132,0.01132,0.01129,0.01129,17.73,,,,,
+1715589900000,0.01128,0.01128,0.01128,0.01128,4.0,,,,,
+1715590800000,0.01127,0.01127,0.01126,0.01126,22.94,,,,,
+1715591700000,0.01128,0.0113,0.01128,0.0113,83.57,,,,,
+1715592600000,0.01129,0.01131,0.01129,0.01129,4.59,,,,,
+1715593500000,0.01131,0.01131,0.01129,0.01129,6.49,,,,,
+1715594400000,0.01129,0.01129,0.01129,0.01129,0.0,,,,,
+1715595300000,0.01128,0.01128,0.01126,0.01128,144.44,,,,,
+1715596200000,0.01129,0.01129,0.01129,0.01129,4.61,,,,,
+1715597100000,0.01131,0.01131,0.01129,0.01129,15.63,,,,,
+1715598000000,0.01129,0.01129,0.01126,0.01126,11.46,,,,,
+1715598900000,0.01126,0.01126,0.01126,0.01126,0.0,,,,,
+1715599800000,0.01126,0.01126,0.01126,0.01126,0.0,,,,,
+1715600700000,0.01126,0.01126,0.01126,0.01126,0.0,,,,,
+1715601600000,0.01125,0.01125,0.01123,0.01123,4.0,,,,,
+1715602500000,0.01122,0.01122,0.01121,0.01121,19.91,,,,,
+1715603400000,0.01122,0.01122,0.01122,0.01122,11.0,,,,,
+1715604300000,0.01122,0.01122,0.01122,0.01122,0.0,,,,,
+1715605200000,0.01122,0.01122,0.01118,0.01118,55.43,,,,,
+1715606100000,0.01117,0.01119,0.01117,0.01117,3.86,,,,,
+1715607000000,0.01117,0.01117,0.01114,0.01114,90.91,,,,,
+1715607900000,0.01115,0.01116,0.01111,0.01111,35.87,,,,,
+1715608800000,0.01117,0.01122,0.01117,0.01122,14.14,,,,,
+1715609700000,0.01123,0.01126,0.01123,0.01126,6.09,,,,,
+1715610600000,0.01122,0.01123,0.01119,0.01119,32.67,,,,,
+1715611500000,0.01119,0.01121,0.01118,0.01118,3.52,,,,,
+1715612400000,0.01117,0.01121,0.01116,0.01118,32.28,,,,,
+1715613300000,0.01118,0.01118,0.01118,0.01118,0.45,,,,,
+1715614200000,0.0112,0.01122,0.01119,0.01122,15.63,,,,,
+1715615100000,0.01123,0.01124,0.01123,0.01123,5.46,,,,,
+1715616000000,0.01125,0.01126,0.01123,0.01123,6.68,,,,,
+1715616900000,0.01123,0.01123,0.01118,0.01118,229.97,,,,,
+1715617800000,0.01121,0.01124,0.01121,0.01124,2.08,,,,,
+1715618700000,0.01121,0.01121,0.01119,0.01119,18.58,,,,,
+1715619600000,0.01119,0.01119,0.01115,0.01115,2.22,,,,,
+1715620500000,0.01117,0.01117,0.01113,0.01113,10.0,,,,,
+1715621400000,0.01113,0.01113,0.01113,0.01113,0.0,,,,,
+1715622300000,0.01115,0.01115,0.01115,0.01115,1.23,,,,,
+1715623200000,0.01112,0.01112,0.01109,0.01112,98.76,,,,,
+1715624100000,0.01109,0.01109,0.01108,0.01108,3.5,,,,,
+1715625000000,0.01109,0.01109,0.01107,0.01107,5.73,,,,,
+1715625900000,0.01106,0.01108,0.01105,0.01108,56.14,,,,,
+1715626800000,0.0111,0.01112,0.01109,0.01112,1.45,,,,,
+1715627700000,0.01113,0.01114,0.01113,0.01114,2.21,,,,,
+1715628600000,0.01114,0.01114,0.01112,0.01112,3.6,,,,,
+1715629500000,0.0111,0.0111,0.01109,0.01109,3.52,,,,,
+1715630400000,0.01109,0.01109,0.01109,0.01109,0.0,,,,,
+1715631300000,0.01109,0.01111,0.01109,0.01111,4.02,,,,,
+1715632200000,0.01109,0.0111,0.01109,0.0111,37.19,,,,,
+1715633100000,0.01113,0.01113,0.01113,0.01113,0.26,,,,,
+1715634000000,0.01111,0.01111,0.01109,0.01109,40.74,,,,,
+1715634900000,0.01112,0.01112,0.01109,0.01109,282.17,,,,,
+1715635800000,0.01109,0.01109,0.01106,0.01106,25.12,,,,,
+1715636700000,0.01106,0.01109,0.01106,0.01107,22.51,,,,,
+1715637600000,0.01107,0.01107,0.01107,0.01107,24.98,,,,,
+1715638500000,0.01106,0.01106,0.01102,0.01102,22.37,,,,,
+1715639400000,0.01103,0.01104,0.01098,0.01101,598.41,,,,,
+1715640300000,0.01101,0.01102,0.01101,0.01102,41.27,,,,,
+1715641200000,0.01103,0.01103,0.01103,0.01103,31.5,,,,,
+1715642100000,0.01104,0.01104,0.01102,0.01102,22.28,,,,,
+1715643000000,0.011,0.011,0.01099,0.01099,2.32,buy,0.011009999999999999,17.217141988128947,660991,0.0
+1715643900000,0.01099,0.011,0.01099,0.011,20.29,,,,,
+1715644800000,0.011,0.011,0.01097,0.01097,35.01,,,,,
+1715645700000,0.01097,0.011,0.01096,0.01099,34.5,,,,,
+1715646600000,0.011,0.01103,0.01099,0.01101,60.39,,,,,
+1715647500000,0.01102,0.01102,0.01096,0.01096,8.84,,,,,
+1715648400000,0.01095,0.01096,0.01094,0.01096,12.22,,,,,
+1715649300000,0.01097,0.01098,0.01092,0.01093,74.33,,,,,
+1715650200000,0.01093,0.01094,0.01091,0.01091,861.94,,,,,
+1715651100000,0.01092,0.01093,0.01091,0.01092,77.42,,,,,
+1715652000000,0.01091,0.01091,0.01087,0.01087,410.5,,,,,
+1715652900000,0.01088,0.01088,0.01086,0.01086,29.62,,,,,
+1715653800000,0.01088,0.01089,0.01088,0.01089,54.77,,,,,
+1715654700000,0.0109,0.01092,0.0109,0.01092,20.81,,,,,
+1715655600000,0.01092,0.01092,0.01091,0.01092,0.6,,,,,
+1715656500000,0.01092,0.01094,0.01091,0.01094,3.08,,,,,
+1715657400000,0.01094,0.01095,0.01094,0.01095,1.2,,,,,
+1715658300000,0.01094,0.01094,0.01094,0.01094,0.43,,,,,
+1715659200000,0.01095,0.01097,0.01095,0.01096,6.12,,,,,
+1715660100000,0.01097,0.01101,0.01097,0.011,31.97,,,,,
+1715661000000,0.011,0.01101,0.011,0.01101,1.3,,,,,
+1715661900000,0.011,0.01101,0.01099,0.01101,23.73,,,,,
+1715662800000,0.01101,0.01101,0.01099,0.01101,2.68,,,,,
+1715663700000,0.01101,0.01103,0.01101,0.01103,4.33,,,,,
+1715664600000,0.01102,0.01104,0.01102,0.01104,17.73,,,,,
+1715665500000,0.01105,0.01105,0.01104,0.01104,5.85,,,,,
+1715666400000,0.01103,0.01103,0.01094,0.01094,37.02,,,,,
+1715667300000,0.01098,0.01102,0.01096,0.01101,5.52,,,,,
+1715668200000,0.01102,0.01109,0.01102,0.01107,56.52,,,,,
+1715669100000,0.01108,0.01109,0.01107,0.01108,4.1,,,,,
+1715670000000,0.01108,0.01111,0.01108,0.01109,10.43,,,,,
+1715670900000,0.0111,0.01113,0.0111,0.01113,11.72,,,,,
+1715671800000,0.01113,0.01116,0.01113,0.01116,10.94,,,,,
+1715672700000,0.01116,0.01118,0.01116,0.01118,37.03,,,,,
+1715673600000,0.01119,0.01121,0.01117,0.01121,30.46,,,,,
+1715674500000,0.01122,0.01143,0.01119,0.01134,1240.47,,,,,
+1715675400000,0.01134,0.01134,0.01129,0.01132,199.2,,,,,
+1715676300000,0.01132,0.01135,0.01132,0.01135,44.88,,,,,
+1715677200000,0.01133,0.01138,0.01132,0.01138,388.0,,,,,
+1715678100000,0.01136,0.01137,0.01131,0.01131,30.88,,,,,
+1715679000000,0.01129,0.01131,0.01127,0.01127,82.34,,,,,
+1715679900000,0.01126,0.01126,0.01124,0.01124,6.49,sell,0.01124399,12.899943634605613,383922,0.002731382594416311
+1715680800000,0.01126,0.01127,0.01126,0.01127,10.25,,,,,
+1715681700000,0.01128,0.01128,0.01128,0.01128,15.21,,,,,
+1715682600000,0.0113,0.01131,0.01129,0.01129,61.23,,,,,
+1715683500000,0.01129,0.01129,0.01129,0.01129,0.0,,,,,
+1715684400000,0.0113,0.0113,0.01129,0.01129,1.8,,,,,
+1715685300000,0.01125,0.01129,0.01125,0.01129,9.45,,,,,
+1715686200000,0.01127,0.01127,0.01125,0.01125,4.92,,,,,
+1715687100000,0.01127,0.01127,0.01127,0.01127,3.0,,,,,
+1715688000000,0.01128,0.01128,0.01128,0.01128,4.54,,,,,
+1715688900000,0.01129,0.01129,0.01126,0.01126,17.02,,,,,
+1715689800000,0.01124,0.01127,0.01123,0.01127,120.11,,,,,
+1715690700000,0.01127,0.01131,0.01127,0.01129,2.27,,,,,
+1715691600000,0.01128,0.01128,0.01126,0.01126,1.02,,,,,
+1715692500000,0.01124,0.01124,0.01123,0.01123,1.21,,,,,
+1715693400000,0.01124,0.01125,0.01122,0.01125,211.86,,,,,
+1715694300000,0.01125,0.01125,0.01121,0.01121,14.9,,,,,
+1715695200000,0.01121,0.01121,0.01107,0.01108,900.15,,,,,
+1715696100000,0.01106,0.01111,0.01105,0.0111,27.72,,,,,
+1715697000000,0.01108,0.01108,0.01108,0.01108,0.45,,,,,
+1715697900000,0.01106,0.01109,0.01104,0.01104,21.06,buy,0.011053224,15.007863392709027,681563,0.0
+1715698800000,0.01103,0.01103,0.01102,0.01102,26.75,,,,,
+1715699700000,0.01104,0.01109,0.01104,0.01109,4.44,,,,,
+1715700600000,0.01109,0.01109,0.01107,0.01107,3.0,,,,,
+1715701500000,0.01106,0.01106,0.01106,0.01106,21.08,,,,,
+1715702400000,0.01106,0.01106,0.011,0.01102,21.5,,,,,
+1715703300000,0.01103,0.01103,0.01103,0.01103,0.32,,,,,
+1715704200000,0.01102,0.01105,0.01102,0.01104,132.03,,,,,
+1715705100000,0.01103,0.01105,0.01103,0.01105,41.5,,,,,
+1715706000000,0.01105,0.01105,0.01105,0.01105,0.0,,,,,
+1715706900000,0.01101,0.01103,0.01101,0.01103,0.69,,,,,
+1715707800000,0.011,0.01107,0.011,0.01107,220.99,,,,,
+1715708700000,0.01104,0.01106,0.01104,0.01105,28.62,,,,,
+1715709600000,0.01106,0.01109,0.01106,0.01108,13.4,,,,,
+1715710500000,0.01108,0.01108,0.01108,0.01108,0.0,,,,,
+1715711400000,0.01107,0.01109,0.01107,0.01109,0.92,,,,,
+1715712300000,0.01109,0.01109,0.01109,0.01109,0.0,,,,,
+1715713200000,0.0111,0.0111,0.01107,0.01109,56.36,,,,,
+1715714100000,0.01109,0.01109,0.01109,0.01109,0.0,,,,,
+1715715000000,0.01106,0.01106,0.01106,0.01106,26.01,,,,,
+1715715900000,0.01105,0.01108,0.01104,0.01104,48.33,,,,,
+1715716800000,0.01103,0.01103,0.01101,0.01101,2.0,,,,,
+1715717700000,0.01102,0.01102,0.01099,0.01099,50.62,,,,,
+1715718600000,0.01099,0.01099,0.01099,0.01099,0.0,,,,,
+1715719500000,0.01101,0.01102,0.01101,0.01102,0.57,,,,,
+1715720400000,0.01101,0.01101,0.01099,0.01099,4.82,,,,,
+1715721300000,0.01098,0.01098,0.01095,0.01096,12.93,,,,,
+1715722200000,0.01097,0.01099,0.01095,0.01095,17.59,,,,,
+1715723100000,0.01097,0.01098,0.01097,0.01097,1.34,,,,,
+1715724000000,0.01097,0.01097,0.01097,0.01097,10.83,,,,,
+1715724900000,0.01096,0.01096,0.01091,0.01091,54.14,,,,,
+1715725800000,0.01093,0.01094,0.01093,0.01094,6.94,,,,,
+1715726700000,0.01095,0.01096,0.01095,0.01096,0.76,,,,,
+1715727600000,0.01094,0.01096,0.01094,0.01096,90.47,,,,,
+1715728500000,0.01094,0.01094,0.01094,0.01094,0.17,,,,,
+1715729400000,0.01093,0.01093,0.01093,0.01093,0.83,,,,,
+1715730300000,0.01096,0.01097,0.01096,0.01097,3.32,,,,,
+1715731200000,0.01097,0.01097,0.01097,0.01097,4.25,,,,,
+1715732100000,0.01098,0.01099,0.01098,0.01099,10.32,,,,,
+1715733000000,0.01099,0.01099,0.01099,0.01099,0.0,,,,,
+1715733900000,0.01096,0.01097,0.01094,0.01094,12.63,,,,,
+1715734800000,0.01096,0.01099,0.01096,0.01098,1.53,,,,,
+1715735700000,0.01099,0.01099,0.01099,0.01099,0.3,,,,,
+1715736600000,0.011,0.01101,0.011,0.01101,10.49,,,,,
+1715737500000,0.01101,0.01101,0.01101,0.01101,24.35,,,,,
+1715738400000,0.01102,0.01104,0.01102,0.01104,6.31,,,,,
+1715739300000,0.01102,0.01102,0.01102,0.01102,0.4,,,,,
+1715740200000,0.01103,0.01103,0.01103,0.01103,0.15,,,,,
+1715741100000,0.01105,0.01106,0.01105,0.01105,7.69,,,,,
+1715742000000,0.01107,0.01112,0.01107,0.01111,15.61,,,,,
+1715742900000,0.0111,0.01112,0.0111,0.01112,15.48,,,,,
+1715743800000,0.01113,0.01119,0.01113,0.01117,45.13,,,,,
+1715744700000,0.01117,0.01117,0.01114,0.01114,3.15,,,,,
+1715745600000,0.01115,0.01116,0.0111,0.0111,2.53,,,,,
+1715746500000,0.01109,0.01109,0.01109,0.01109,0.15,,,,,
+1715747400000,0.01107,0.0111,0.01107,0.0111,2.45,,,,,
+1715748300000,0.01107,0.01108,0.01107,0.01108,8.24,,,,,
+1715749200000,0.01106,0.01107,0.01104,0.01107,31.92,,,,,
+1715750100000,0.01106,0.01108,0.01105,0.01105,26.32,,,,,
+1715751000000,0.01108,0.01108,0.01108,0.01108,0.15,,,,,
+1715751900000,0.01109,0.01109,0.01109,0.01109,0.15,,,,,
+1715752800000,0.01108,0.01111,0.01108,0.01111,9.62,,,,,
+1715753700000,0.01111,0.01114,0.01111,0.01111,198.86,,,,,
+1715754600000,0.01111,0.01114,0.01111,0.01114,7.6,,,,,
+1715755500000,0.01115,0.01118,0.01115,0.01118,13.14,,,,,
+1715756400000,0.01119,0.01122,0.01119,0.01121,40.9,,,,,
+1715757300000,0.01121,0.01121,0.01117,0.01118,1.07,,,,,
+1715758200000,0.01118,0.01122,0.01118,0.0112,42.86,,,,,
+1715759100000,0.01121,0.01121,0.0112,0.0112,5.2,,,,,
+1715760000000,0.01122,0.01123,0.01121,0.01121,3.96,,,,,
+1715760900000,0.0112,0.0112,0.01117,0.01117,47.58,sell,0.01117154,14.479302513364598,262549,0.0016128894200566576
+1715761800000,0.01118,0.0112,0.01118,0.0112,17.01,,,,,
+1715762700000,0.01121,0.01121,0.01121,0.01121,0.9,,,,,
+1715763600000,0.01122,0.01122,0.01118,0.01118,4.35,,,,,
+1715764500000,0.01121,0.01122,0.01121,0.01122,0.85,,,,,
+1715765400000,0.01123,0.01123,0.01122,0.01122,0.94,,,,,
+1715766300000,0.01124,0.01128,0.01124,0.01128,16.86,,,,,
+1715767200000,0.01128,0.01131,0.01127,0.01131,20.88,,,,,
+1715768100000,0.01132,0.01139,0.01132,0.01136,119.64,,,,,
+1715769000000,0.01137,0.01139,0.01134,0.01135,93.27,,,,,
+1715769900000,0.01133,0.01133,0.01132,0.01132,9.77,,,,,
+1715770800000,0.01131,0.01132,0.01131,0.01132,0.35,,,,,
+1715771700000,0.0113,0.0113,0.01128,0.01129,2.25,,,,,
+1715772600000,0.0113,0.0113,0.0113,0.0113,1.19,,,,,
+1715773500000,0.0113,0.0113,0.0113,0.0113,0.0,,,,,
+1715774400000,0.01132,0.01133,0.01132,0.01133,16.01,,,,,
+1715775300000,0.01129,0.0113,0.01127,0.0113,5.23,,,,,
+1715776200000,0.01131,0.01147,0.01131,0.01145,205.15,,,,,
+1715777100000,0.01145,0.01149,0.01143,0.01147,51.04,,,,,
+1715778000000,0.01148,0.01154,0.01148,0.01154,98.97,,,,,
+1715778900000,0.01155,0.01156,0.01149,0.01151,60.45,,,,,
+1715779800000,0.01149,0.01157,0.01149,0.01157,120.19,,,,,
+1715780700000,0.01156,0.01158,0.01151,0.01152,36.62,,,,,
+1715781600000,0.01152,0.01161,0.01152,0.01159,35.36,,,,,
+1715782500000,0.01159,0.01159,0.01157,0.01157,40.96,,,,,
+1715783400000,0.01158,0.01159,0.01157,0.01157,55.59,,,,,
+1715784300000,0.01157,0.01158,0.01153,0.01153,22.43,,,,,
+1715785200000,0.01155,0.01156,0.0115,0.0115,55.9,,,,,
+1715786100000,0.0115,0.01151,0.01148,0.01149,28.27,sell,0.01148176,26.38453370347415,329375,0.005916771116500178
+1715787000000,0.0115,0.0115,0.01145,0.01146,12.09,,,,,
+1715787900000,0.01147,0.01147,0.01145,0.01145,95.59,,,,,
+1715788800000,0.01146,0.01149,0.01144,0.01148,147.01,,,,,
+1715789700000,0.01147,0.01147,0.01145,0.01147,29.08,,,,,
+1715790600000,0.01147,0.01147,0.01136,0.01138,53.93,,,,,
+1715791500000,0.01137,0.01142,0.01136,0.01141,34.38,,,,,
+1715792400000,0.01142,0.01143,0.01141,0.01141,3.42,,,,,
+1715793300000,0.0114,0.0114,0.01138,0.01138,7.2,,,,,
+1715794200000,0.01139,0.01139,0.01136,0.01139,57.7,,,,,
+1715795100000,0.01139,0.01139,0.01138,0.01139,2.75,,,,,
+1715796000000,0.01139,0.01139,0.01137,0.01137,18.54,,,,,
+1715796900000,0.01136,0.01138,0.01135,0.01135,43.67,,,,,
+1715797800000,0.01135,0.01135,0.01132,0.01132,35.77,,,,,
+1715798700000,0.01132,0.01133,0.01132,0.01133,17.46,,,,,
+1715799600000,0.01131,0.01132,0.01131,0.01132,11.39,,,,,
+1715800500000,0.01132,0.01135,0.01123,0.01134,1049.03,,,,,
+1715801400000,0.01133,0.01137,0.01133,0.01136,120.32,,,,,
+1715802300000,0.01134,0.01137,0.01134,0.01135,10.63,,,,,
+1715803200000,0.01137,0.01139,0.01137,0.01138,9.35,,,,,
+1715804100000,0.01138,0.01139,0.01138,0.01139,1.82,,,,,
+1715805000000,0.01138,0.01144,0.01138,0.01144,57.01,,,,,
+1715805900000,0.01144,0.01144,0.01141,0.01143,9.72,,,,,
+1715806800000,0.01144,0.01144,0.01143,0.01144,1.4,,,,,
+1715807700000,0.01143,0.01145,0.01143,0.01145,5.25,,,,,
+1715808600000,0.01145,0.01145,0.01142,0.01142,14.47,,,,,
+1715809500000,0.01142,0.01146,0.01142,0.01143,103.14,,,,,
+1715810400000,0.01147,0.01149,0.01145,0.01147,25.65,,,,,
+1715811300000,0.01148,0.01153,0.01148,0.01149,97.93,,,,,
+1715812200000,0.01148,0.01149,0.01148,0.01149,95.56,sell,0.01148072,9.251736743123205,916669,0.0014970127995432262
+1715813100000,0.01148,0.01148,0.01146,0.01147,7.86,,,,,
+1715814000000,0.01147,0.01148,0.01145,0.01146,1.36,,,,,
+1715814900000,0.01144,0.01148,0.01144,0.01148,7.56,,,,,
+1715815800000,0.01147,0.01149,0.01143,0.01143,80.5,,,,,
+1715816700000,0.01142,0.01142,0.0114,0.01141,25.96,,,,,
+1715817600000,0.01142,0.01147,0.01141,0.01146,10.33,,,,,
+1715818500000,0.01145,0.01148,0.01144,0.01147,1.66,,,,,
+1715819400000,0.01145,0.01146,0.01143,0.01143,59.32,,,,,
+1715820300000,0.01142,0.01148,0.01141,0.01145,82.53,,,,,
+1715821200000,0.01147,0.01149,0.01147,0.01149,7.42,,,,,
+1715822100000,0.01148,0.01151,0.01147,0.0115,19.66,,,,,
+1715823000000,0.01152,0.01152,0.01151,0.01152,1.19,,,,,
+1715823900000,0.01153,0.01156,0.01153,0.01156,55.57,,,,,
+1715824800000,0.01157,0.01157,0.01156,0.01156,30.66,,,,,
+1715825700000,0.01158,0.01158,0.01156,0.01156,4.1,,,,,
+1715826600000,0.01154,0.01155,0.01153,0.01153,1.12,,,,,
+1715827500000,0.01154,0.01158,0.01154,0.01158,22.92,,,,,
+1715828400000,0.01157,0.01158,0.01155,0.01155,38.59,,,,,
+1715829300000,0.01156,0.01161,0.01156,0.01161,9.12,,,,,
+1715830200000,0.0116,0.01161,0.01159,0.01159,11.19,,,,,
+1715831100000,0.01159,0.0116,0.01159,0.0116,0.7,,,,,
+1715832000000,0.01161,0.01161,0.01158,0.01158,31.61,,,,,
+1715832900000,0.01157,0.01159,0.01157,0.01157,3.26,,,,,
+1715833800000,0.01157,0.01157,0.01155,0.01155,0.42,,,,,
+1715834700000,0.01157,0.01157,0.01157,0.01157,0.78,,,,,
+1715835600000,0.01154,0.01154,0.01152,0.01152,7.37,sell,0.01152007,3.244121488976152,274877,0.0006681838815063792
+1715836500000,0.01151,0.01151,0.01149,0.0115,7.85,,,,,
+1715837400000,0.01151,0.01151,0.01151,0.01151,39.79,,,,,
+1715838300000,0.01154,0.01154,0.01153,0.01154,1.86,,,,,
+1715839200000,0.01155,0.01155,0.01153,0.01153,54.29,,,,,
+1715840100000,0.01153,0.01153,0.0115,0.0115,6.01,,,,,
+1715841000000,0.0115,0.0115,0.0115,0.0115,0.43,,,,,
+1715841900000,0.0115,0.0115,0.0115,0.0115,0.0,,,,,
+1715842800000,0.01154,0.01154,0.01154,0.01154,1.99,,,,,
+1715843700000,0.01154,0.01154,0.01154,0.01154,0.0,,,,,
+1715844600000,0.01154,0.01154,0.01154,0.01154,0.0,,,,,
+1715845500000,0.01155,0.01155,0.01153,0.01153,18.03,,,,,
+1715846400000,0.01154,0.01155,0.01151,0.01152,29.74,,,,,
+1715847300000,0.01153,0.01153,0.01151,0.01151,3.77,,,,,
+1715848200000,0.01151,0.01151,0.01151,0.01151,0.0,,,,,
+1715849100000,0.0115,0.0115,0.01148,0.01148,10.67,,,,,
+1715850000000,0.01151,0.01152,0.01151,0.01152,0.58,,,,,
+1715850900000,0.01153,0.01153,0.01151,0.01152,1.35,,,,,
+1715851800000,0.0115,0.01153,0.0115,0.01153,118.37,,,,,
+1715852700000,0.01154,0.01162,0.01154,0.01161,35.39,,,,,
+1715853600000,0.01158,0.01158,0.01157,0.01157,0.56,,,,,
+1715854500000,0.01159,0.01162,0.01155,0.01155,81.75,,,,,
+1715855400000,0.01154,0.01154,0.0115,0.01151,229.54,,,,,
+1715856300000,0.01151,0.01151,0.0115,0.0115,29.0,,,,,
+1715857200000,0.01152,0.01152,0.01152,0.01152,23.94,,,,,
+1715858100000,0.01154,0.01154,0.01154,0.01154,0.2,,,,,
+1715859000000,0.01154,0.01154,0.01154,0.01154,0.0,,,,,
+1715859900000,0.01154,0.01154,0.01154,0.01154,0.0,,,,,
+1715860800000,0.0115,0.0115,0.01147,0.01148,202.2,,,,,
+1715861700000,0.01147,0.01147,0.01145,0.01146,29.14,,,,,
+1715862600000,0.01149,0.01149,0.01144,0.01144,37.79,,,,,
+1715863500000,0.01149,0.01153,0.01149,0.01153,3.45,,,,,
+1715864400000,0.01152,0.01152,0.01151,0.01151,16.94,,,,,
+1715865300000,0.01151,0.01155,0.01151,0.01155,86.01,,,,,
+1715866200000,0.01155,0.01165,0.01155,0.01162,66.31,,,,,
+1715867100000,0.01165,0.01168,0.01161,0.01161,147.87,,,,,
+1715868000000,0.0116,0.0116,0.01156,0.01156,7.76,,,,,
+1715868900000,0.01159,0.01159,0.01153,0.01154,53.85,,,,,
+1715869800000,0.01155,0.01157,0.01153,0.01153,26.0,,,,,
+1715870700000,0.01156,0.01156,0.01149,0.01152,124.57,,,,,
+1715871600000,0.01151,0.01155,0.01151,0.01155,1.8,,,,,
+1715872500000,0.01156,0.01162,0.01156,0.01162,35.57,,,,,
+1715873400000,0.01159,0.01159,0.01155,0.01155,22.36,,,,,
+1715874300000,0.01157,0.01157,0.01157,0.01157,2.89,,,,,
+1715875200000,0.01159,0.01159,0.01157,0.01159,71.75,,,,,
+1715876100000,0.01156,0.01157,0.01153,0.01153,34.01,,,,,
+1715877000000,0.01154,0.01154,0.01149,0.01152,215.5,,,,,
+1715877900000,0.01154,0.01157,0.01154,0.01157,24.65,,,,,
+1715878800000,0.01158,0.0116,0.01158,0.0116,15.97,,,,,
+1715879700000,0.01158,0.01158,0.01151,0.01151,22.92,,,,,
+1715880600000,0.01154,0.01156,0.01154,0.01156,18.13,,,,,
+1715881500000,0.01155,0.01157,0.01155,0.01157,226.26,,,,,
+1715882400000,0.01155,0.01155,0.01151,0.01154,100.95,,,,,
+1715883300000,0.01156,0.01157,0.01156,0.01157,12.82,,,,,
+1715884200000,0.01155,0.01157,0.01155,0.01157,7.41,,,,,
+1715885100000,0.01154,0.01156,0.01154,0.01156,7.22,,,,,
+1715886000000,0.01155,0.0116,0.01154,0.0116,6.3,,,,,
+1715886900000,0.01161,0.01163,0.01161,0.01161,83.21,,,,,
+1715887800000,0.0116,0.01164,0.0116,0.01164,85.62,,,,,
+1715888700000,0.01165,0.01167,0.01165,0.01165,55.08,,,,,
+1715889600000,0.01167,0.01168,0.01164,0.01164,18.48,,,,,
+1715890500000,0.01164,0.01166,0.01164,0.01164,16.87,,,,,
+1715891400000,0.01165,0.01168,0.01165,0.01166,118.35,,,,,
+1715892300000,0.01166,0.01167,0.01166,0.01167,141.05,,,,,
+1715893200000,0.01167,0.01167,0.01166,0.01166,903.32,,,,,
+1715894100000,0.01167,0.01169,0.01166,0.01169,918.8,,,,,
+1715895000000,0.01166,0.01168,0.01166,0.01168,60.67,,,,,
+1715895900000,0.01168,0.01169,0.01167,0.01169,66.72,,,,,
+1715896800000,0.01167,0.01167,0.01166,0.01167,1.53,,,,,
+1715897700000,0.01168,0.01168,0.01168,0.01168,1.29,,,,,
+1715898600000,0.01168,0.01168,0.01167,0.01167,46.46,,,,,
+1715899500000,0.0117,0.01172,0.0117,0.01172,8.67,,,,,
+1715900400000,0.01171,0.01173,0.01171,0.01172,136.31,,,,,
+1715901300000,0.01174,0.01177,0.01174,0.01177,55.65,,,,,
+1715902200000,0.01177,0.01178,0.01174,0.01174,4.06,,,,,
+1715903100000,0.01172,0.01172,0.0117,0.0117,0.22,,,,,
+1715904000000,0.01171,0.01174,0.01171,0.01173,171.58,,,,,
+1715904900000,0.01173,0.01173,0.0117,0.0117,3.41,,,,,
+1715905800000,0.0117,0.0117,0.0117,0.0117,0.0,sell,0.0117,11.512864398212486,485495,0.0017997839861886443
+1715906700000,0.01169,0.01169,0.01169,0.01169,0.41,,,,,
+1715907600000,0.01169,0.01169,0.01169,0.01169,0.3,,,,,
+1715908500000,0.01169,0.01169,0.01169,0.01169,0.0,,,,,
+1715909400000,0.0117,0.01174,0.0117,0.01174,0.49,,,,,
+1715910300000,0.01174,0.01174,0.01174,0.01174,0.0,,,,,
+1715911200000,0.01174,0.01174,0.01174,0.01174,0.0,,,,,
+1715912100000,0.01169,0.01169,0.01169,0.01169,31.08,,,,,
+1715913000000,0.01171,0.01171,0.01171,0.01171,1.75,,,,,
+1715913900000,0.01172,0.01172,0.01172,0.01172,1.57,,,,,
+1715914800000,0.01169,0.01169,0.01169,0.01169,0.12,,,,,
+1715915700000,0.01169,0.01169,0.01169,0.01169,0.0,,,,,
+1715916600000,0.01174,0.01179,0.01174,0.01179,4.54,,,,,
+1715917500000,0.0118,0.01182,0.01179,0.01182,34.75,,,,,
+1715918400000,0.01182,0.01182,0.01182,0.01182,0.0,,,,,
+1715919300000,0.01177,0.01181,0.01176,0.01181,48.69,,,,,
+1715920200000,0.01179,0.01179,0.01179,0.01179,4.55,,,,,
+1715921100000,0.01178,0.01179,0.01178,0.01179,15.18,,,,,
+1715922000000,0.0118,0.01182,0.0118,0.01182,9.34,,,,,
+1715922900000,0.01179,0.01179,0.01179,0.01179,1.33,,,,,
+1715923800000,0.01182,0.01185,0.01182,0.01185,73.31,,,,,
+1715924700000,0.01185,0.01186,0.01185,0.01186,75.67,,,,,
+1715925600000,0.01186,0.01188,0.01186,0.01188,40.44,,,,,
+1715926500000,0.01189,0.01189,0.01187,0.01189,50.26,,,,,
+1715927400000,0.01189,0.01194,0.01187,0.01194,100.18,,,,,
+1715928300000,0.01194,0.01212,0.01194,0.01212,826.17,,,,,
+1715929200000,0.01213,0.01232,0.0121,0.01229,531.98,,,,,
+1715930100000,0.01226,0.01227,0.01216,0.01222,198.16,,,,,
+1715931000000,0.01218,0.01223,0.01217,0.01221,122.65,sell,0.01217211,20.171082124160595,307582,0.00908184410027281
+1715931900000,0.01221,0.01234,0.01221,0.01232,106.47,,,,,
+1715932800000,0.01234,0.01239,0.01228,0.01228,263.65,,,,,
+1715933700000,0.01228,0.01231,0.01219,0.01219,111.84,sell,0.01221828,10.89241541054427,985775,0.002000075270197893
+1715934600000,0.01219,0.01219,0.01212,0.01212,86.69,,,,,
+1715935500000,0.01211,0.01212,0.01211,0.01212,10.14,,,,,
+1715936400000,0.0121,0.0121,0.01205,0.01205,272.18,,,,,
+1715937300000,0.01204,0.01204,0.01198,0.01198,112.7,,,,,
+1715938200000,0.01198,0.01203,0.01198,0.01203,58.0,,,,,
+1715939100000,0.01203,0.01205,0.01201,0.01205,40.03,,,,,
+1715940000000,0.01208,0.0121,0.01205,0.0121,103.71,,,,,
+1715940900000,0.01208,0.01211,0.01205,0.01208,16.64,,,,,
+1715941800000,0.01208,0.01216,0.01208,0.01216,46.96,,,,,
+1715942700000,0.01212,0.01215,0.01212,0.01215,2.45,,,,,
+1715943600000,0.01216,0.01218,0.01216,0.01216,21.28,,,,,
+1715944500000,0.01218,0.01218,0.01217,0.01218,0.81,,,,,
+1715945400000,0.01214,0.01214,0.0121,0.0121,25.95,,,,,
+1715946300000,0.01209,0.01209,0.01207,0.01208,1.45,,,,,
+1715947200000,0.01206,0.01206,0.01206,0.01206,0.91,,,,,
+1715948100000,0.01211,0.01211,0.0121,0.0121,29.63,,,,,
+1715949000000,0.01209,0.01209,0.01205,0.01205,12.99,,,,,
+1715949900000,0.01204,0.01204,0.01196,0.01196,91.36,,,,,
+1715950800000,0.01198,0.01198,0.01193,0.01195,116.84,,,,,
+1715951700000,0.01194,0.01196,0.01192,0.01195,118.02,,,,,
+1715952600000,0.01197,0.01197,0.01197,0.01197,8.12,,,,,
+1715953500000,0.01193,0.01197,0.01192,0.01195,18.33,,,,,
+1715954400000,0.01198,0.01199,0.01198,0.01199,5.74,,,,,
+1715955300000,0.01193,0.01193,0.01191,0.01193,2.69,,,,,
+1715956200000,0.01191,0.01192,0.01188,0.01189,54.42,,,,,
+1715957100000,0.01188,0.01191,0.01188,0.01189,1.58,,,,,
+1715958000000,0.01191,0.01196,0.01191,0.01196,22.13,,,,,
+1715958900000,0.01196,0.012,0.01194,0.01195,432.33,,,,,
+1715959800000,0.01194,0.01199,0.01192,0.01198,38.84,,,,,
+1715960700000,0.01193,0.01193,0.01191,0.01192,0.3,,,,,
+1715961600000,0.01192,0.01193,0.01189,0.01189,83.1,,,,,
+1715962500000,0.01193,0.01197,0.01193,0.01197,79.41,,,,,
+1715963400000,0.01193,0.01195,0.0119,0.0119,88.51,,,,,
+1715964300000,0.0119,0.01191,0.01188,0.01188,0.62,buy,0.011880525546231112,9.813831577635911,392485,0.0
+1715965200000,0.01188,0.01188,0.01188,0.01188,0.0,,,,,
+1715966100000,0.01188,0.01188,0.01188,0.01188,0.59,,,,,
+1715967000000,0.01187,0.01187,0.01185,0.01185,1.71,,,,,
+1715967900000,0.01187,0.01187,0.01187,0.01187,0.21,,,,,
+1715968800000,0.01185,0.01185,0.01183,0.01184,4.91,,,,,
+1715969700000,0.01184,0.01184,0.01179,0.01179,10.51,,,,,
+1715970600000,0.01178,0.01179,0.01178,0.01179,8.8,,,,,
+1715971500000,0.01181,0.01181,0.0118,0.01181,17.27,,,,,
+1715972400000,0.01181,0.01181,0.01181,0.01181,2.88,,,,,
+1715973300000,0.01181,0.01181,0.01181,0.01181,0.0,,,,,
+1715974200000,0.01183,0.01184,0.01183,0.01184,0.79,,,,,
+1715975100000,0.01184,0.01184,0.01184,0.01184,0.0,,,,,
+1715976000000,0.01185,0.01185,0.0118,0.0118,10.72,,,,,
+1715976900000,0.01181,0.01182,0.01181,0.01181,26.89,,,,,
+1715977800000,0.01182,0.01182,0.01181,0.01181,3.62,,,,,
+1715978700000,0.01181,0.01181,0.01181,0.01181,0.0,,,,,
+1715979600000,0.01177,0.01178,0.01177,0.01178,9.46,,,,,
+1715980500000,0.01177,0.01177,0.01176,0.01177,22.88,,,,,
+1715981400000,0.01177,0.01177,0.01176,0.01177,1.85,,,,,
+1715982300000,0.01178,0.0118,0.01178,0.0118,2.45,,,,,
+1715983200000,0.0118,0.01182,0.0118,0.0118,0.85,,,,,
+1715984100000,0.0118,0.0118,0.0118,0.0118,0.0,,,,,
+1715985000000,0.01177,0.01177,0.01177,0.01177,1.42,,,,,
+1715985900000,0.01178,0.01178,0.01178,0.01178,0.21,,,,,
+1715986800000,0.01178,0.01178,0.01178,0.01178,0.0,,,,,
+1715987700000,0.01178,0.01178,0.01177,0.01178,31.09,,,,,
+1715988600000,0.01175,0.01175,0.01175,0.01175,0.35,,,,,
+1715989500000,0.01178,0.01178,0.01178,0.01178,1.05,,,,,
+1715990400000,0.01178,0.01178,0.01178,0.01178,0.0,,,,,
+1715991300000,0.01182,0.01188,0.01181,0.01183,71.49,,,,,
+1715992200000,0.01188,0.01188,0.01186,0.01186,0.39,,,,,
+1715993100000,0.01186,0.01186,0.01183,0.01184,67.82,,,,,
+1715994000000,0.01186,0.01186,0.01185,0.01185,43.51,,,,,
+1715994900000,0.01185,0.01185,0.01183,0.01185,1.71,,,,,
+1715995800000,0.01187,0.01191,0.01187,0.01191,3.98,,,,,
+1715996700000,0.01191,0.01191,0.01188,0.01188,21.91,,,,,
+1715997600000,0.01191,0.01196,0.01191,0.01196,67.72,,,,,
+1715998500000,0.01197,0.01202,0.01197,0.01202,30.69,,,,,
+1715999400000,0.01197,0.01197,0.01197,0.01197,0.21,,,,,
+1716000300000,0.01199,0.01204,0.01199,0.01204,16.27,,,,,
+1716001200000,0.01204,0.01207,0.01183,0.01194,583.67,,,,,
+1716002100000,0.01193,0.01197,0.01191,0.01195,125.3,,,,,
+1716003000000,0.01197,0.01203,0.01197,0.01203,25.96,,,,,
+1716003900000,0.01203,0.01208,0.01203,0.01208,57.34,,,,,
+1716004800000,0.01206,0.01206,0.01205,0.01205,15.37,,,,,
+1716005700000,0.01202,0.01202,0.01202,0.01202,21.98,,,,,
+1716006600000,0.012,0.01205,0.012,0.01205,16.02,,,,,
+1716007500000,0.01206,0.01208,0.01206,0.01206,33.59,,,,,
+1716008400000,0.01206,0.01209,0.01206,0.01208,103.26,,,,,
+1716009300000,0.01205,0.01205,0.01205,0.01205,0.68,,,,,
+1716010200000,0.01203,0.01203,0.01202,0.01202,36.07,,,,,
+1716011100000,0.012,0.012,0.012,0.012,0.3,,,,,
+1716012000000,0.01202,0.01205,0.01202,0.01203,194.86,,,,,
+1716012900000,0.01204,0.01204,0.01202,0.01202,26.6,,,,,
+1716013800000,0.01204,0.01208,0.01203,0.01208,22.92,,,,,
+1716014700000,0.01209,0.01212,0.01209,0.01212,46.08,,,,,
+1716015600000,0.01206,0.01206,0.01202,0.01203,40.94,sell,0.01202086,6.372611534937879,222781,0.0007419827136039103
+1716016500000,0.01201,0.01203,0.01201,0.01202,8.96,,,,,
+1716017400000,0.012,0.012,0.01198,0.012,172.25,,,,,
+1716018300000,0.01203,0.01203,0.01199,0.01199,0.73,,,,,
+1716019200000,0.01201,0.01202,0.01201,0.01202,3.16,,,,,
+1716020100000,0.01201,0.01201,0.01198,0.01198,9.5,,,,,
+1716021000000,0.01197,0.01197,0.01197,0.01197,30.0,,,,,
+1716021900000,0.01197,0.01197,0.01195,0.01195,31.17,,,,,
+1716022800000,0.01194,0.01194,0.01194,0.01194,3.63,,,,,
+1716023700000,0.01195,0.01195,0.01194,0.01194,7.72,,,,,
+1716024600000,0.01199,0.012,0.01199,0.012,15.38,,,,,
+1716025500000,0.01199,0.01199,0.01196,0.01196,5.09,,,,,
+1716026400000,0.01195,0.01195,0.01193,0.01193,5.38,,,,,
+1716027300000,0.01193,0.01193,0.01188,0.0119,50.33,,,,,
+1716028200000,0.0119,0.0119,0.0119,0.0119,0.0,,,,,
+1716029100000,0.0119,0.01194,0.01188,0.01193,1.0,,,,,
+1716030000000,0.01193,0.01195,0.01191,0.01192,18.34,,,,,
+1716030900000,0.01195,0.01195,0.01193,0.01193,0.45,,,,,
+1716031800000,0.01194,0.01196,0.01194,0.01196,5.91,,,,,
+1716032700000,0.01192,0.01194,0.01192,0.01193,57.82,,,,,
+1716033600000,0.01196,0.01197,0.01194,0.01194,23.27,,,,,
+1716034500000,0.01192,0.01192,0.01184,0.01187,127.51,,,,,
+1716035400000,0.0119,0.01193,0.0119,0.01193,15.98,,,,,
+1716036300000,0.01193,0.01196,0.01191,0.01191,20.13,,,,,
+1716037200000,0.0119,0.01192,0.0119,0.01192,28.51,,,,,
+1716038100000,0.01194,0.01196,0.01194,0.01196,35.52,,,,,
+1716039000000,0.01193,0.01193,0.0119,0.0119,100.28,,,,,
+1716039900000,0.01192,0.01192,0.01192,0.01192,22.4,,,,,
+1716040800000,0.01192,0.01195,0.01191,0.01195,40.51,,,,,
+1716041700000,0.01192,0.01193,0.01189,0.01193,44.87,,,,,
+1716042600000,0.01193,0.01193,0.01188,0.01191,72.81,,,,,
+1716043500000,0.01192,0.01198,0.01192,0.01198,95.44,,,,,
+1716044400000,0.01198,0.012,0.01196,0.01199,41.83,,,,,
+1716045300000,0.01201,0.01201,0.012,0.012,2.61,,,,,
+1716046200000,0.01197,0.01204,0.01197,0.01202,209.47,,,,,
+1716047100000,0.012,0.01202,0.012,0.01202,145.33,,,,,
+1716048000000,0.01199,0.01199,0.01197,0.01197,1.33,,,,,
+1716048900000,0.01195,0.01196,0.01192,0.01196,30.08,,,,,
+1716049800000,0.01196,0.01196,0.01196,0.01196,0.0,,,,,
+1716050700000,0.01192,0.01192,0.01192,0.01192,2.0,,,,,
+1716051600000,0.01191,0.01195,0.01189,0.01195,83.36,,,,,
+1716052500000,0.01193,0.01195,0.01193,0.01195,7.96,,,,,
+1716053400000,0.01195,0.01195,0.01195,0.01195,0.0,,,,,
+1716054300000,0.01194,0.01194,0.01193,0.01193,1.09,,,,,
+1716055200000,0.01193,0.01193,0.01193,0.01193,0.0,,,,,
+1716056100000,0.01191,0.01191,0.0119,0.0119,15.49,,,,,
+1716057000000,0.0119,0.01192,0.01188,0.01192,12.14,,,,,
+1716057900000,0.01189,0.01189,0.01189,0.01189,0.11,,,,,
+1716058800000,0.01187,0.01188,0.01186,0.01188,3.88,,,,,
+1716059700000,0.01188,0.01188,0.01188,0.01188,0.0,,,,,
+1716060600000,0.01188,0.01188,0.01188,0.01188,0.0,,,,,
+1716061500000,0.01188,0.01188,0.01188,0.01188,0.0,,,,,
+1716062400000,0.01188,0.01188,0.01188,0.01188,8.84,,,,,
+1716063300000,0.01187,0.01188,0.01187,0.01188,7.36,,,,,
+1716064200000,0.01189,0.0119,0.01189,0.0119,0.5,,,,,
+1716065100000,0.01191,0.01192,0.01191,0.01192,23.95,,,,,
+1716066000000,0.01193,0.01194,0.01193,0.01193,1.62,,,,,
+1716066900000,0.01194,0.01194,0.01193,0.01194,5.44,,,,,
+1716067800000,0.01194,0.01194,0.01193,0.01193,0.3,,,,,
+1716068700000,0.01193,0.01193,0.01191,0.01193,3.89,,,,,
+1716069600000,0.01193,0.01194,0.01193,0.01194,1.58,,,,,
+1716070500000,0.01191,0.01191,0.01191,0.01191,108.0,,,,,
+1716071400000,0.0119,0.0119,0.0119,0.0119,0.37,,,,,
+1716072300000,0.0119,0.0119,0.0119,0.0119,0.09,,,,,
+1716073200000,0.0119,0.0119,0.0119,0.0119,0.0,,,,,
+1716074100000,0.01189,0.01189,0.01189,0.01189,7.92,,,,,
+1716075000000,0.01191,0.01191,0.01191,0.01191,0.37,,,,,
+1716075900000,0.0119,0.01193,0.0119,0.01192,7.78,,,,,
+1716076800000,0.01194,0.01195,0.01192,0.01195,16.72,,,,,
+1716077700000,0.01194,0.01195,0.01194,0.01195,4.54,,,,,
+1716078600000,0.01195,0.01195,0.01195,0.01195,0.0,,,,,
+1716079500000,0.01194,0.01197,0.01194,0.01197,13.63,,,,,
+1716080400000,0.01197,0.01199,0.01197,0.01199,21.37,,,,,
+1716081300000,0.01199,0.01202,0.01199,0.01202,50.97,,,,,
+1716082200000,0.01202,0.01203,0.01201,0.01203,15.16,,,,,
+1716083100000,0.01204,0.01205,0.012,0.01201,80.17,,,,,
+1716084000000,0.01199,0.01199,0.01199,0.01199,0.39,,,,,
+1716084900000,0.01203,0.01203,0.01203,0.01203,0.17,,,,,
+1716085800000,0.01203,0.01203,0.012,0.01202,42.57,,,,,
+1716086700000,0.01201,0.01202,0.01201,0.01202,132.85,,,,,
+1716087600000,0.01202,0.01203,0.01202,0.01203,38.01,,,,,
+1716088500000,0.01201,0.01201,0.012,0.012,1.0,,,,,
+1716089400000,0.012,0.012,0.01196,0.01196,118.44,,,,,
+1716090300000,0.01197,0.01198,0.01197,0.01197,71.58,,,,,
+1716091200000,0.01197,0.01197,0.01194,0.01194,72.81,,,,,
+1716092100000,0.01193,0.01193,0.01189,0.01191,122.06,,,,,
+1716093000000,0.01191,0.01191,0.01191,0.01191,0.0,,,,,
+1716093900000,0.01191,0.01191,0.01191,0.01191,0.0,,,,,
+1716094800000,0.01193,0.01193,0.01193,0.01193,13.36,,,,,
+1716095700000,0.01193,0.01193,0.01193,0.01193,0.0,,,,,
+1716096600000,0.01192,0.01192,0.01188,0.01188,3.72,,,,,
+1716097500000,0.01187,0.01187,0.01187,0.01187,0.4,,,,,
+1716098400000,0.01187,0.01187,0.01187,0.01187,0.0,,,,,
+1716099300000,0.01189,0.01189,0.01189,0.01189,0.28,,,,,
+1716100200000,0.01186,0.01186,0.0118,0.01182,82.38,,,,,
+1716101100000,0.01183,0.0119,0.01183,0.01189,132.17,,,,,
+1716102000000,0.01185,0.01185,0.01184,0.01184,0.3,,,,,
+1716102900000,0.01185,0.01185,0.01185,0.01185,0.28,,,,,
+1716103800000,0.01186,0.01186,0.01186,0.01186,0.56,,,,,
+1716104700000,0.01186,0.01186,0.01182,0.01182,146.35,,,,,
+1716105600000,0.01184,0.01184,0.01184,0.01184,0.09,,,,,
+1716106500000,0.01182,0.01184,0.01182,0.01184,116.0,,,,,
+1716107400000,0.01184,0.01184,0.01184,0.01184,0.0,,,,,
+1716108300000,0.01181,0.01181,0.01181,0.01181,0.37,,,,,
+1716109200000,0.01181,0.01181,0.01181,0.01181,0.0,,,,,
+1716110100000,0.0118,0.0118,0.01178,0.01178,2.81,,,,,
+1716111000000,0.01182,0.01182,0.01182,0.01182,3.56,,,,,
+1716111900000,0.01179,0.01179,0.01179,0.01179,1.81,,,,,
+1716112800000,0.01178,0.01178,0.01178,0.01178,0.09,,,,,
+1716113700000,0.01178,0.01178,0.01178,0.01178,7.5,,,,,
+1716114600000,0.01178,0.01182,0.01178,0.01182,1.81,,,,,
+1716115500000,0.01182,0.01182,0.01179,0.0118,43.89,,,,,
+1716116400000,0.01179,0.01182,0.01179,0.01179,225.11,,,,,
+1716117300000,0.01179,0.01179,0.01179,0.01179,0.0,,,,,
+1716118200000,0.01179,0.0118,0.01178,0.01178,100.45,,,,,
+1716119100000,0.01181,0.01181,0.01181,0.01181,0.95,,,,,
+1716120000000,0.01178,0.0118,0.01178,0.0118,13.85,,,,,
+1716120900000,0.01177,0.01177,0.01174,0.01177,41.81,,,,,
+1716121800000,0.01177,0.01188,0.01177,0.01188,112.76,,,,,
+1716122700000,0.01184,0.01184,0.01181,0.01181,30.94,,,,,
+1716123600000,0.0118,0.0118,0.01179,0.01179,18.89,,,,,
+1716124500000,0.01177,0.01177,0.01172,0.01172,61.54,buy,0.011735,13.112971601878218,404435,0.0
+1716125400000,0.01177,0.01178,0.01177,0.01178,0.66,,,,,
+1716126300000,0.01175,0.01175,0.01173,0.01173,130.0,,,,,
+1716127200000,0.01172,0.01172,0.01172,0.01172,0.1,,,,,
+1716128100000,0.01173,0.01173,0.01173,0.01173,17.23,,,,,
+1716129000000,0.01173,0.01173,0.01171,0.01171,26.45,,,,,
+1716129900000,0.01173,0.01173,0.01173,0.01173,0.38,,,,,
+1716130800000,0.0117,0.0117,0.01168,0.01168,10.6,,,,,
+1716131700000,0.01169,0.0117,0.01169,0.0117,0.83,,,,,
+1716132600000,0.01171,0.01171,0.01171,0.01171,16.94,,,,,
+1716133500000,0.01168,0.01168,0.01165,0.01168,217.4,,,,,
+1716134400000,0.01165,0.01166,0.01165,0.01166,7.52,,,,,
+1716135300000,0.01165,0.01166,0.01163,0.01164,330.79,,,,,
+1716136200000,0.01163,0.01164,0.01161,0.01161,61.06,,,,,
+1716137100000,0.0116,0.0116,0.01158,0.01158,28.76,buy,0.011595,13.943223143104735,744783,0.0
+1716138000000,0.01158,0.01163,0.01156,0.01163,15.15,,,,,
+1716138900000,0.01163,0.01166,0.01162,0.01166,16.55,,,,,
+1716139800000,0.01165,0.01167,0.01162,0.01162,63.49,,,,,
+1716140700000,0.01163,0.01163,0.01161,0.01161,1.76,,,,,
+1716141600000,0.01161,0.01161,0.01161,0.01161,0.41,,,,,
+1716142500000,0.01161,0.01161,0.01158,0.01158,60.45,,,,,
+1716143400000,0.01158,0.01158,0.01157,0.01157,75.26,,,,,
+1716144300000,0.01157,0.01157,0.01157,0.01157,0.0,,,,,
+1716145200000,0.01157,0.01162,0.01157,0.01162,175.79,,,,,
+1716146100000,0.01163,0.01164,0.01162,0.01162,192.93,,,,,
+1716147000000,0.01162,0.01163,0.01159,0.01163,21.09,,,,,
+1716147900000,0.01164,0.01164,0.0116,0.0116,3.27,,,,,
+1716148800000,0.01159,0.01159,0.01159,0.01159,3.44,,,,,
+1716149700000,0.01159,0.01159,0.01159,0.01159,0.0,,,,,
+1716150600000,0.0116,0.01163,0.0116,0.01163,1.98,,,,,
+1716151500000,0.01164,0.01168,0.01164,0.01168,16.19,,,,,
+1716152400000,0.01167,0.01167,0.01165,0.01165,5.23,,,,,
+1716153300000,0.01164,0.01164,0.0116,0.0116,181.26,,,,,
+1716154200000,0.0116,0.01163,0.01158,0.01162,61.42,,,,,
+1716155100000,0.0116,0.01161,0.0116,0.0116,52.11,,,,,
+1716156000000,0.0116,0.01161,0.01159,0.01159,2.97,,,,,
+1716156900000,0.01163,0.01163,0.01163,0.01163,51.85,,,,,
+1716157800000,0.01162,0.01162,0.01162,0.01162,0.82,,,,,
+1716158700000,0.01165,0.01165,0.01165,0.01165,0.43,,,,,
+1716159600000,0.01165,0.01165,0.01165,0.01165,0.0,,,,,
+1716160500000,0.01163,0.01163,0.01162,0.01162,64.4,,,,,
+1716161400000,0.01161,0.01161,0.0116,0.0116,4.86,,,,,
+1716162300000,0.0116,0.0116,0.01159,0.01159,47.7,,,,,
+1716163200000,0.01159,0.01159,0.01158,0.01158,1.41,,,,,
+1716164100000,0.01159,0.0116,0.01159,0.0116,62.2,,,,,
+1716165000000,0.01157,0.01161,0.01157,0.0116,70.96,,,,,
+1716165900000,0.0116,0.0116,0.0116,0.0116,0.0,,,,,
+1716166800000,0.01157,0.01157,0.01154,0.01155,29.67,,,,,
+1716167700000,0.01155,0.01155,0.01155,0.01155,0.0,,,,,
+1716168600000,0.01153,0.01155,0.01152,0.01155,37.83,,,,,
+1716169500000,0.01156,0.01156,0.01155,0.01156,4.95,,,,,
+1716170400000,0.01158,0.01159,0.01158,0.01159,0.51,,,,,
+1716171300000,0.0116,0.01164,0.0116,0.01162,26.02,,,,,
+1716172200000,0.01163,0.01166,0.01163,0.01166,67.92,,,,,
+1716173100000,0.01167,0.01169,0.01165,0.01165,20.85,,,,,
+1716174000000,0.01165,0.01165,0.01161,0.01161,33.54,,,,,
+1716174900000,0.0116,0.0116,0.01147,0.01154,74.19,,,,,
+1716175800000,0.01155,0.01158,0.01155,0.01158,19.02,,,,,
+1716176700000,0.01156,0.01156,0.01154,0.01154,8.85,,,,,
+1716177600000,0.01156,0.01157,0.01155,0.01155,19.07,,,,,
+1716178500000,0.01155,0.01155,0.01155,0.01155,0.0,,,,,
+1716179400000,0.01156,0.01159,0.01156,0.01159,104.72,,,,,
+1716180300000,0.0116,0.0116,0.01158,0.01158,1.3,,,,,
+1716181200000,0.01161,0.01168,0.01161,0.01168,43.4,,,,,
+1716182100000,0.01163,0.01164,0.0116,0.01163,128.29,,,,,
+1716183000000,0.01164,0.01165,0.01164,0.01165,13.88,,,,,
+1716183900000,0.01167,0.01167,0.01167,0.01167,84.65,,,,,
+1716184800000,0.01168,0.01168,0.01166,0.01167,20.36,,,,,
+1716185700000,0.01167,0.01168,0.01167,0.01168,1.93,,,,,
+1716186600000,0.01165,0.01166,0.01165,0.01165,12.73,,,,,
+1716187500000,0.01162,0.01162,0.01155,0.01155,23.97,,,,,
+1716188400000,0.01158,0.01161,0.01158,0.01161,2.37,,,,,
+1716189300000,0.0116,0.01162,0.0116,0.01161,58.11,,,,,
+1716190200000,0.01162,0.01167,0.01162,0.01167,17.03,,,,,
+1716191100000,0.01165,0.01165,0.01164,0.01165,8.98,,,,,
+1716192000000,0.01166,0.01169,0.01166,0.01169,2.73,,,,,
+1716192900000,0.01169,0.01169,0.01169,0.01169,0.0,,,,,
+1716193800000,0.01165,0.01165,0.01164,0.01164,0.82,,,,,
+1716194700000,0.01164,0.01164,0.01163,0.01163,5.19,,,,,
+1716195600000,0.01166,0.01169,0.01166,0.01166,2.51,,,,,
+1716196500000,0.01164,0.01165,0.01163,0.01165,14.08,,,,,
+1716197400000,0.01164,0.01165,0.01164,0.01165,10.22,,,,,
+1716198300000,0.01163,0.01163,0.01162,0.01162,0.21,,,,,
+1716199200000,0.01161,0.01163,0.01161,0.01163,15.28,,,,,
+1716200100000,0.0116,0.01161,0.0116,0.01161,65.62,,,,,
+1716201000000,0.01161,0.01161,0.01161,0.01161,7.45,,,,,
+1716201900000,0.01162,0.01162,0.01162,0.01162,1.76,,,,,
+1716202800000,0.01162,0.01167,0.01162,0.01167,0.73,,,,,
+1716203700000,0.01168,0.01168,0.01166,0.01166,1.9,,,,,
+1716204600000,0.01166,0.01166,0.01165,0.01165,18.04,,,,,
+1716205500000,0.01165,0.01166,0.01162,0.01162,2.79,,,,,
+1716206400000,0.01165,0.01166,0.01165,0.01165,54.02,,,,,
+1716207300000,0.01167,0.01168,0.01165,0.01166,67.3,,,,,
+1716208200000,0.01164,0.01164,0.01162,0.01164,10.8,,,,,
+1716209100000,0.01162,0.01163,0.01161,0.01161,20.97,,,,,
+1716210000000,0.01163,0.01163,0.0116,0.0116,85.52,,,,,
+1716210900000,0.0116,0.0116,0.01159,0.01159,1.13,,,,,
+1716211800000,0.01161,0.01162,0.01161,0.01162,40.08,,,,,
+1716212700000,0.01161,0.01161,0.01161,0.01161,2.28,,,,,
+1716213600000,0.01162,0.01163,0.01161,0.01161,30.66,,,,,
+1716214500000,0.01161,0.01161,0.01161,0.01161,0.0,,,,,
+1716215400000,0.01162,0.01162,0.01161,0.01162,26.74,,,,,
+1716216300000,0.01162,0.01163,0.01159,0.01162,466.47,,,,,
+1716217200000,0.01162,0.01164,0.01162,0.01164,0.7,,,,,
+1716218100000,0.01164,0.01171,0.01164,0.01171,26.77,,,,,
+1716219000000,0.01169,0.01174,0.01169,0.01174,35.28,,,,,
+1716219900000,0.01174,0.01178,0.01174,0.01178,346.14,,,,,
+1716220800000,0.01177,0.01179,0.01173,0.01173,57.25,sell,0.0117368,9.05403194797506,622313,0.0010726148676191076
+1716221700000,0.01177,0.01179,0.01177,0.01178,10.5,,,,,
+1716222600000,0.01176,0.0118,0.01175,0.0118,6.81,,,,,
+1716223500000,0.01179,0.01179,0.01175,0.01176,56.5,,,,,
+1716224400000,0.01175,0.01176,0.01173,0.01176,31.42,,,,,
+1716225300000,0.01177,0.01178,0.01177,0.01178,20.62,,,,,
+1716226200000,0.01173,0.01175,0.01171,0.01171,100.02,,,,,
+1716227100000,0.01173,0.01175,0.01173,0.01175,25.96,,,,,
+1716228000000,0.01174,0.01177,0.01174,0.01175,22.88,,,,,
+1716228900000,0.01175,0.01177,0.01174,0.01177,94.84,,,,,
+1716229800000,0.01176,0.01182,0.01175,0.01182,109.36,,,,,
+1716230700000,0.01183,0.01183,0.01177,0.01177,65.58,,,,,
+1716231600000,0.01176,0.01177,0.01174,0.01177,15.93,,,,,
+1716232500000,0.01175,0.01175,0.01127,0.01133,2727.34,,,,,
+1716233400000,0.0113,0.0113,0.01107,0.01129,2265.46,,,,,
+1716234300000,0.01131,0.01132,0.01118,0.01124,580.19,,,,,
+1716235200000,0.01125,0.01125,0.01113,0.01113,371.06,,,,,
+1716236100000,0.01113,0.01115,0.0111,0.01112,125.08,,,,,
+1716237000000,0.01113,0.01118,0.01088,0.01098,4219.43,buy,0.011075,22.7035694925267,122534,0.0
+1716237900000,0.011,0.01109,0.01096,0.01098,465.85,,,,,
+1716238800000,0.01095,0.01095,0.01084,0.01085,285.42,,,,,
+1716239700000,0.01086,0.01087,0.01078,0.01079,452.04,,,,,
+1716240600000,0.01083,0.01083,0.01073,0.01076,499.36,,,,,
+1716241500000,0.01075,0.0108,0.01068,0.01069,708.34,,,,,
+1716242400000,0.01069,0.01079,0.01069,0.01078,506.48,,,,,
+1716243300000,0.01076,0.01081,0.0107,0.01074,366.23,,,,,
+1716244200000,0.01074,0.01085,0.01073,0.01085,79.76,,,,,
+1716245100000,0.01083,0.01093,0.01083,0.01093,221.5,,,,,
+1716246000000,0.01089,0.01089,0.01079,0.01079,192.54,,,,,
+1716246900000,0.01078,0.0109,0.01077,0.01086,196.0,,,,,
+1716247800000,0.01088,0.01091,0.01086,0.01091,37.18,,,,,
+1716248700000,0.01093,0.01101,0.01093,0.01096,391.39,,,,,
+1716249600000,0.01094,0.011,0.01094,0.01095,46.23,,,,,
+1716250500000,0.01101,0.01108,0.01101,0.01101,47.59,,,,,
+1716251400000,0.01104,0.01105,0.01099,0.01099,98.71,,,,,
+1716252300000,0.01101,0.01103,0.01097,0.01097,36.6,,,,,
+1716253200000,0.01097,0.01097,0.01089,0.01089,4.38,,,,,
+1716254100000,0.01093,0.01096,0.01089,0.01089,122.16,,,,,
+1716255000000,0.01088,0.01088,0.01081,0.01082,52.04,,,,,
+1716255900000,0.01083,0.01084,0.01082,0.01084,41.88,,,,,
+1716256800000,0.01084,0.01088,0.01084,0.01088,3.62,,,,,
+1716257700000,0.01089,0.01091,0.01089,0.01091,1.35,,,,,
+1716258600000,0.01088,0.01088,0.01088,0.01088,12.81,,,,,
+1716259500000,0.01084,0.01084,0.01082,0.01082,71.59,,,,,
+1716260400000,0.01082,0.01082,0.0108,0.0108,59.43,,,,,
+1716261300000,0.0108,0.0108,0.0108,0.0108,0.0,,,,,
+1716262200000,0.01083,0.01083,0.01083,0.01083,0.37,,,,,
+1716263100000,0.01079,0.01079,0.01074,0.01074,147.96,,,,,
+1716264000000,0.01079,0.01082,0.01079,0.01082,12.59,,,,,
+1716264900000,0.01083,0.01092,0.01083,0.0109,145.18,,,,,
+1716265800000,0.01089,0.01107,0.01089,0.011,1290.67,,,,,
+1716266700000,0.01101,0.01101,0.01096,0.011,59.77,,,,,
+1716267600000,0.01102,0.01118,0.01101,0.01118,840.49,,,,,
+1716268500000,0.01119,0.01123,0.01114,0.01119,147.46,,,,,
+1716269400000,0.0112,0.01128,0.01118,0.01121,331.43,,,,,
+1716270300000,0.0112,0.01126,0.0112,0.01124,86.7,,,,,
+1716271200000,0.01123,0.01124,0.01115,0.01116,128.11,,,,,
+1716272100000,0.01114,0.01116,0.01107,0.01107,455.54,,,,,
+1716273000000,0.01111,0.01111,0.01102,0.01103,103.14,,,,,
+1716273900000,0.01108,0.0111,0.01105,0.0111,89.19,,,,,
+1716274800000,0.01109,0.01112,0.01107,0.01107,117.92,,,,,
+1716275700000,0.01107,0.01107,0.01107,0.01107,1.59,,,,,
+1716276600000,0.01105,0.01107,0.01101,0.01107,61.29,,,,,
+1716277500000,0.01108,0.01112,0.01108,0.01112,1.75,,,,,
+1716278400000,0.01112,0.01112,0.01109,0.01109,66.27,,,,,
+1716279300000,0.01107,0.01108,0.01105,0.01106,46.79,,,,,
+1716280200000,0.01103,0.01103,0.01103,0.01103,1.1,,,,,
+1716281100000,0.01106,0.01106,0.01105,0.01105,19.2,,,,,
+1716282000000,0.01102,0.01105,0.01102,0.01105,47.46,,,,,
+1716282900000,0.01105,0.01105,0.01101,0.01101,36.62,,,,,
+1716283800000,0.01101,0.01101,0.01099,0.011,51.45,,,,,
+1716284700000,0.011,0.011,0.011,0.011,0.0,,,,,
+1716285600000,0.01102,0.01102,0.01092,0.01092,123.68,,,,,
+1716286500000,0.01093,0.01096,0.01088,0.01093,87.03,,,,,
+1716287400000,0.01094,0.01096,0.01094,0.01096,57.23,,,,,
+1716288300000,0.01091,0.01094,0.0109,0.0109,112.34,,,,,
+1716289200000,0.01089,0.01091,0.01085,0.01087,68.44,,,,,
+1716290100000,0.01088,0.01088,0.01078,0.01081,506.68,,,,,
+1716291000000,0.01076,0.01077,0.01072,0.01072,334.21,,,,,
+1716291900000,0.01071,0.01071,0.01059,0.01069,433.39,,,,,
+1716292800000,0.01066,0.01074,0.01066,0.01073,52.97,,,,,
+1716293700000,0.01075,0.0108,0.01073,0.01077,151.87,,,,,
+1716294600000,0.01075,0.01075,0.01074,0.01074,34.88,,,,,
+1716295500000,0.01076,0.01076,0.0107,0.0107,54.35,,,,,
+1716296400000,0.01075,0.01075,0.01073,0.01074,28.67,,,,,
+1716297300000,0.01076,0.01079,0.01073,0.01079,55.42,,,,,
+1716298200000,0.0108,0.01089,0.0108,0.01084,362.78,,,,,
+1716299100000,0.01081,0.01083,0.01076,0.01076,207.63,,,,,
+1716300000000,0.0108,0.0108,0.01069,0.01069,170.8,,,,,
+1716300900000,0.01069,0.01075,0.01066,0.01075,125.66,,,,,
+1716301800000,0.01074,0.01075,0.01071,0.01074,35.64,,,,,
+1716302700000,0.01076,0.01079,0.01071,0.01072,75.42,,,,,
+1716303600000,0.01072,0.01079,0.01072,0.01076,112.77,,,,,
+1716304500000,0.01077,0.01079,0.01076,0.01076,14.08,,,,,
+1716305400000,0.01075,0.01075,0.01071,0.01071,128.32,,,,,
+1716306300000,0.0107,0.0107,0.0106,0.01062,69.13,,,,,
+1716307200000,0.01062,0.01072,0.01062,0.01072,91.86,,,,,
+1716308100000,0.01072,0.01074,0.0107,0.0107,115.79,,,,,
+1716309000000,0.01066,0.01073,0.01066,0.01073,26.31,,,,,
+1716309900000,0.01073,0.01085,0.01073,0.01085,92.92,,,,,
+1716310800000,0.01085,0.01093,0.01084,0.01093,173.62,,,,,
+1716311700000,0.01094,0.01101,0.01093,0.01096,225.38,,,,,
+1716312600000,0.01097,0.01097,0.01094,0.01095,50.32,,,,,
+1716313500000,0.01095,0.01095,0.01095,0.01095,0.0,,,,,
+1716314400000,0.01098,0.01102,0.01098,0.01102,9.34,,,,,
+1716315300000,0.01101,0.01102,0.011,0.01102,1958.78,,,,,
+1716316200000,0.01103,0.01103,0.01097,0.01101,385.65,,,,,
+1716317100000,0.01098,0.01099,0.01095,0.01095,66.13,,,,,
+1716318000000,0.01096,0.01096,0.01092,0.01093,2.57,,,,,
+1716318900000,0.01092,0.01094,0.01089,0.01093,229.8,,,,,
+1716319800000,0.01093,0.01093,0.0109,0.01091,231.22,,,,,
+1716320700000,0.0109,0.0109,0.01088,0.01088,100.95,,,,,
+1716321600000,0.0109,0.0109,0.01087,0.01089,294.29,,,,,
+1716322500000,0.01088,0.01094,0.01088,0.01094,2.47,,,,,
+1716323400000,0.01095,0.01096,0.01094,0.01094,1.69,,,,,
+1716324300000,0.01092,0.01092,0.01091,0.01091,1.13,,,,,
+1716325200000,0.01089,0.01089,0.01081,0.01082,45.17,,,,,
+1716326100000,0.01083,0.01085,0.01083,0.01085,9.76,,,,,
+1716327000000,0.01086,0.01087,0.01086,0.01087,0.2,,,,,
+1716327900000,0.01085,0.01088,0.01085,0.01088,5.25,,,,,
+1716328800000,0.01089,0.0109,0.01086,0.01087,95.1,,,,,
+1716329700000,0.01087,0.01087,0.01084,0.01084,7.25,,,,,
+1716330600000,0.01085,0.01085,0.0108,0.01081,31.06,,,,,
+1716331500000,0.0108,0.01082,0.01077,0.01082,112.82,,,,,
+1716332400000,0.01083,0.01083,0.01082,0.01082,1.8,,,,,
+1716333300000,0.01083,0.01083,0.01077,0.0108,63.32,,,,,
+1716334200000,0.01084,0.01084,0.01084,0.01084,0.17,,,,,
+1716335100000,0.01085,0.01087,0.01084,0.01087,12.21,,,,,
+1716336000000,0.01087,0.01088,0.01087,0.01087,9.04,,,,,
+1716336900000,0.01087,0.01088,0.01085,0.01085,9.99,,,,,
+1716337800000,0.01088,0.0109,0.01087,0.0109,14.21,,,,,
+1716338700000,0.01087,0.01087,0.01087,0.01087,2.43,,,,,
+1716339600000,0.01087,0.01087,0.01087,0.01087,0.0,,,,,
+1716340500000,0.01092,0.01094,0.01091,0.01091,18.43,,,,,
+1716341400000,0.01088,0.01089,0.01085,0.01089,77.02,,,,,
+1716342300000,0.01089,0.01092,0.01088,0.01088,33.9,,,,,
+1716343200000,0.01086,0.01086,0.01086,0.01086,0.53,,,,,
+1716344100000,0.01084,0.01084,0.01083,0.01084,8.4,,,,,
+1716345000000,0.01082,0.01084,0.01082,0.01084,1.81,,,,,
+1716345900000,0.01084,0.01085,0.01081,0.01081,13.08,,,,,
+1716346800000,0.0108,0.0108,0.01072,0.01072,42.12,,,,,
+1716347700000,0.01071,0.01071,0.01068,0.01069,11.99,,,,,
+1716348600000,0.01069,0.01073,0.01069,0.01073,5.16,,,,,
+1716349500000,0.01073,0.01073,0.01073,0.01073,0.0,,,,,
+1716350400000,0.01074,0.01076,0.01074,0.01076,13.53,,,,,
+1716351300000,0.01076,0.01081,0.01076,0.0108,13.39,,,,,
+1716352200000,0.01077,0.01077,0.01077,0.01077,12.76,,,,,
+1716353100000,0.0108,0.01087,0.0108,0.01087,185.34,,,,,
+1716354000000,0.01087,0.0109,0.01087,0.0109,35.3,,,,,
+1716354900000,0.01092,0.01092,0.01087,0.01087,2.72,,,,,
+1716355800000,0.01089,0.01098,0.01089,0.01098,17.02,,,,,
+1716356700000,0.01099,0.01105,0.01099,0.01102,53.6,,,,,
+1716357600000,0.01102,0.01103,0.01101,0.01103,14.83,,,,,
+1716358500000,0.01097,0.01108,0.01097,0.01108,26.9,,,,,
+1716359400000,0.01109,0.0111,0.011,0.011,96.02,,,,,
+1716360300000,0.01101,0.01101,0.01099,0.01099,14.3,,,,,
+1716361200000,0.01101,0.01101,0.01099,0.011,97.83,,,,,
+1716362100000,0.01097,0.01098,0.01094,0.01096,158.0,,,,,
+1716363000000,0.01094,0.01094,0.01091,0.01091,40.19,,,,,
+1716363900000,0.01091,0.01095,0.01091,0.01095,2.12,,,,,
+1716364800000,0.01095,0.01097,0.01095,0.01097,5.22,,,,,
+1716365700000,0.01096,0.01096,0.01096,0.01096,1.24,,,,,
+1716366600000,0.01096,0.01096,0.01094,0.01094,14.14,,,,,
+1716367500000,0.01094,0.01094,0.01094,0.01094,0.56,,,,,
+1716368400000,0.01095,0.01103,0.01095,0.01099,77.55,,,,,
+1716369300000,0.01097,0.01098,0.01095,0.01095,36.24,,,,,
+1716370200000,0.01096,0.01097,0.01096,0.01097,0.66,,,,,
+1716371100000,0.01098,0.01098,0.01097,0.01097,6.75,,,,,
+1716372000000,0.01097,0.01097,0.01096,0.01096,2.24,,,,,
+1716372900000,0.01095,0.01095,0.01094,0.01094,8.05,,,,,
+1716373800000,0.01096,0.01096,0.01096,0.01096,33.96,,,,,
+1716374700000,0.01094,0.01094,0.01093,0.01093,272.85,,,,,
+1716375600000,0.01093,0.01093,0.01092,0.01092,25.32,,,,,
+1716376500000,0.01091,0.01092,0.0109,0.01092,26.85,,,,,
+1716377400000,0.0109,0.0109,0.01089,0.01089,2.78,,,,,
+1716378300000,0.01088,0.0109,0.01087,0.0109,60.72,,,,,
+1716379200000,0.0109,0.01091,0.01089,0.01089,62.51,,,,,
+1716380100000,0.01089,0.01089,0.01089,0.01089,0.0,,,,,
+1716381000000,0.01089,0.01089,0.0108,0.01082,258.52,,,,,
+1716381900000,0.01084,0.01084,0.01072,0.01074,153.55,,,,,
+1716382800000,0.01072,0.01072,0.01069,0.01071,13.33,,,,,
+1716383700000,0.01074,0.01074,0.01074,0.01074,2.38,,,,,
+1716384600000,0.01075,0.01084,0.01075,0.01084,39.98,,,,,
+1716385500000,0.01084,0.01084,0.0108,0.0108,168.03,,,,,
+1716386400000,0.0108,0.0108,0.01079,0.01079,19.83,,,,,
+1716387300000,0.01078,0.01083,0.01076,0.0108,20.5,,,,,
+1716388200000,0.01076,0.01076,0.01072,0.01072,29.28,,,,,
+1716389100000,0.01071,0.01071,0.01067,0.01068,53.75,,,,,
+1716390000000,0.0107,0.0107,0.01068,0.01068,1.97,,,,,
+1716390900000,0.01069,0.01072,0.01068,0.01072,3.07,,,,,
+1716391800000,0.01074,0.0108,0.01074,0.0108,15.76,,,,,
+1716392700000,0.01081,0.01082,0.01071,0.01073,132.57,,,,,
+1716393600000,0.01072,0.01073,0.01068,0.01073,70.3,,,,,
+1716394500000,0.0107,0.0107,0.01069,0.01069,0.25,,,,,
+1716395400000,0.01069,0.01069,0.01069,0.01069,0.65,,,,,
+1716396300000,0.0107,0.0107,0.01069,0.01069,0.55,,,,,
+1716397200000,0.01073,0.01073,0.01073,0.01073,0.53,,,,,
+1716398100000,0.01069,0.01069,0.01065,0.01066,56.41,,,,,
+1716399000000,0.01068,0.01068,0.01066,0.01066,1.58,,,,,
+1716399900000,0.01066,0.01069,0.01066,0.01069,1.55,,,,,
+1716400800000,0.01069,0.01071,0.01069,0.01071,2.27,,,,,
+1716401700000,0.01068,0.01068,0.01068,0.01068,0.19,,,,,
+1716402600000,0.01063,0.01063,0.01061,0.01061,5.14,buy,0.01061,28.77347311623183,759331,0.0
+1716403500000,0.01061,0.01061,0.01061,0.01061,0.0,,,,,
+1716404400000,0.01061,0.01061,0.01061,0.01061,0.0,,,,,
+1716405300000,0.01066,0.01066,0.01065,0.01065,0.82,,,,,
+1716406200000,0.01065,0.01069,0.01065,0.01069,11.83,,,,,
+1716407100000,0.01068,0.01071,0.01068,0.01071,68.32,,,,,
+1716408000000,0.01072,0.01072,0.01071,0.01071,13.63,,,,,
+1716408900000,0.01071,0.01073,0.01069,0.01071,13.46,,,,,
+1716409800000,0.01069,0.01069,0.01062,0.01062,438.79,,,,,
+1716410700000,0.01063,0.01063,0.01061,0.01061,6.25,,,,,
+1716411600000,0.01062,0.01063,0.01059,0.01063,21.26,,,,,
+1716412500000,0.01064,0.01068,0.01064,0.01068,18.67,,,,,
+1716413400000,0.01067,0.01069,0.01066,0.01067,164.5,,,,,
+1716414300000,0.01069,0.01069,0.01066,0.01068,106.3,,,,,
+1716415200000,0.01069,0.01069,0.01066,0.01068,17.2,,,,,
+1716416100000,0.0107,0.0107,0.01067,0.01067,3.83,,,,,
+1716417000000,0.01066,0.01071,0.01066,0.01071,51.08,,,,,
+1716417900000,0.0107,0.0107,0.01068,0.01068,147.37,,,,,
+1716418800000,0.01068,0.0107,0.01067,0.01069,226.52,,,,,
+1716419700000,0.01069,0.01069,0.01066,0.01066,50.85,,,,,
+1716420600000,0.01067,0.01068,0.01065,0.01065,1.32,,,,,
+1716421500000,0.01066,0.01066,0.01066,0.01066,3.54,,,,,
+1716422400000,0.01072,0.01072,0.0107,0.0107,0.4,,,,,
+1716423300000,0.0107,0.0107,0.0107,0.0107,0.0,,,,,
+1716424200000,0.0107,0.0107,0.0107,0.0107,1.3,,,,,
+1716425100000,0.01066,0.01067,0.01066,0.01066,0.55,,,,,
+1716426000000,0.01065,0.01065,0.01064,0.01064,5.5,,,,,
+1716426900000,0.01071,0.01071,0.01071,0.01071,4.47,,,,,
+1716427800000,0.0107,0.0107,0.01066,0.01066,10.43,,,,,
+1716428700000,0.01068,0.01068,0.01068,0.01068,31.74,,,,,
+1716429600000,0.01067,0.01067,0.01066,0.01066,115.9,,,,,
+1716430500000,0.01067,0.01067,0.01062,0.01062,3.08,,,,,
+1716431400000,0.01062,0.01062,0.01062,0.01062,0.1,,,,,
+1716432300000,0.01062,0.01065,0.01062,0.01065,48.68,,,,,
+1716433200000,0.01065,0.01065,0.01065,0.01065,0.38,,,,,
+1716434100000,0.01066,0.0107,0.01066,0.0107,12.39,,,,,
+1716435000000,0.01066,0.01066,0.01058,0.01061,651.14,,,,,
+1716435900000,0.0106,0.0106,0.0106,0.0106,9.43,,,,,
+1716436800000,0.0106,0.0106,0.01056,0.01058,9.1,,,,,
+1716437700000,0.01057,0.01057,0.01056,0.01056,3.0,,,,,
+1716438600000,0.01057,0.01057,0.01055,0.01056,25.78,,,,,
+1716439500000,0.01054,0.01054,0.01053,0.01053,0.3,,,,,
+1716440400000,0.01053,0.01053,0.01053,0.01053,0.1,,,,,
+1716441300000,0.01053,0.01053,0.01053,0.01053,0.0,,,,,
+1716442200000,0.01053,0.01053,0.01053,0.01053,0.0,,,,,
+1716443100000,0.01052,0.01053,0.01052,0.01053,14.48,,,,,
+1716444000000,0.01054,0.01054,0.01054,0.01054,1.0,,,,,
+1716444900000,0.01051,0.01052,0.0105,0.01052,77.29,,,,,
+1716445800000,0.01055,0.01056,0.01052,0.01052,40.45,,,,,
+1716446700000,0.01053,0.01053,0.01052,0.01053,94.85,,,,,
+1716447600000,0.01054,0.01054,0.01052,0.01052,1.03,,,,,
+1716448500000,0.01053,0.01055,0.01051,0.01051,13.11,,,,,
+1716449400000,0.01051,0.01052,0.01048,0.0105,141.47,,,,,
+1716450300000,0.01047,0.0105,0.01047,0.01048,8.89,,,,,
+1716451200000,0.01048,0.01048,0.01046,0.01046,13.36,buy,0.0104667626,16.89287303699237,524685,0.0
+1716452100000,0.01046,0.01046,0.01046,0.01046,1.0,,,,,
+1716453000000,0.01046,0.01048,0.01046,0.01047,8.39,,,,,
+1716453900000,0.01045,0.01046,0.01044,0.01044,138.26,,,,,
+1716454800000,0.01043,0.01044,0.01041,0.01041,96.53,,,,,
+1716455700000,0.01042,0.01042,0.01039,0.01039,2057.28,,,,,
+1716456600000,0.01039,0.01041,0.01039,0.01041,100.46,,,,,
+1716457500000,0.01041,0.01059,0.01041,0.01055,655.92,,,,,
+1716458400000,0.01054,0.01056,0.01046,0.01047,40.67,,,,,
+1716459300000,0.01045,0.01045,0.01042,0.01042,10.61,,,,,
+1716460200000,0.01042,0.01044,0.01038,0.0104,147.67,,,,,
+1716461100000,0.01038,0.01038,0.01034,0.01034,99.69,,,,,
+1716462000000,0.01035,0.01036,0.01035,0.01036,145.94,,,,,
+1716462900000,0.01034,0.01036,0.01031,0.01035,60.53,,,,,
+1716463800000,0.01036,0.01036,0.01033,0.01035,17.84,,,,,
+1716464700000,0.01031,0.01031,0.01025,0.01026,485.08,,,,,
+1716465600000,0.01025,0.01028,0.01023,0.01025,138.94,,,,,
+1716466500000,0.01024,0.01027,0.0102,0.01026,142.18,,,,,
+1716467400000,0.01026,0.01026,0.01019,0.01019,172.57,,,,,
+1716468300000,0.01018,0.01039,0.01017,0.01021,738.72,,,,,
+1716469200000,0.01019,0.01026,0.01016,0.01025,118.75,,,,,
+1716470100000,0.01026,0.0103,0.0102,0.0102,41.81,,,,,
+1716471000000,0.01019,0.01021,0.01015,0.01017,127.65,,,,,
+1716471900000,0.01017,0.01018,0.01007,0.01011,753.83,buy,0.0101486448,16.68417938775332,869368,0.0
+1716472800000,0.01011,0.01016,0.01007,0.01014,14.75,,,,,
+1716473700000,0.01011,0.01013,0.01008,0.01008,29.74,,,,,
+1716474600000,0.01008,0.01011,0.01008,0.01011,32.84,,,,,
+1716475500000,0.01011,0.01011,0.01005,0.01008,82.83,,,,,
+1716476400000,0.01011,0.01011,0.01007,0.01011,35.95,,,,,
+1716477300000,0.01006,0.01006,0.01006,0.01006,1.03,,,,,
+1716478200000,0.01006,0.01007,0.01004,0.01007,9.89,,,,,
+1716479100000,0.01007,0.01007,0.01007,0.01007,0.0,,,,,
+1716480000000,0.01004,0.01004,0.01002,0.01004,64.02,,,,,
+1716480900000,0.01007,0.01009,0.00999,0.01,456.63,,,,,
+1716481800000,0.00999,0.01001,0.00999,0.01001,55.52,,,,,
+1716482700000,0.01,0.01004,0.01,0.01004,32.53,,,,,
+1716483600000,0.01004,0.01004,0.01004,0.01004,10.16,,,,,
+1716484500000,0.01004,0.01004,0.00997,0.00998,268.92,,,,,
+1716485400000,0.00998,0.00998,0.00995,0.00998,25.63,,,,,
+1716486300000,0.00997,0.01,0.00997,0.01,77.63,,,,,
+1716487200000,0.01001,0.01013,0.01001,0.01005,623.12,,,,,
+1716488100000,0.01007,0.01007,0.01005,0.01006,56.56,,,,,
+1716489000000,0.01005,0.01007,0.01004,0.01004,289.91,,,,,
+1716489900000,0.01004,0.01004,0.00998,0.01003,935.82,,,,,
+1716490800000,0.00998,0.01008,0.00998,0.01001,129.45,,,,,
+1716491700000,0.01,0.01001,0.00994,0.00995,52.82,,,,,
+1716492600000,0.00993,0.00994,0.0099,0.0099,42.85,,,,,
+1716493500000,0.0099,0.00994,0.00986,0.00989,212.15,,,,,
+1716494400000,0.00991,0.01031,0.0099,0.01003,2240.44,,,,,
+1716495300000,0.01002,0.01004,0.00994,0.01004,213.58,,,,,
+1716496200000,0.01002,0.01005,0.01,0.01003,652.41,,,,,
+1716497100000,0.01004,0.01004,0.00999,0.01,33.68,,,,,
+1716498000000,0.00998,0.00999,0.00976,0.00995,5692.46,,,,,
+1716498900000,0.00994,0.01011,0.00992,0.01007,2061.45,,,,,
+1716499800000,0.01006,0.01012,0.01001,0.01012,242.0,,,,,
+1716500700000,0.01011,0.01013,0.01007,0.01008,218.64,,,,,
+1716501600000,0.01009,0.01013,0.01007,0.0101,84.84,,,,,
+1716502500000,0.0101,0.0101,0.01004,0.01006,247.68,,,,,
+1716503400000,0.01007,0.01007,0.01005,0.01006,13.76,,,,,
+1716504300000,0.01006,0.01006,0.01006,0.01006,0.11,,,,,
+1716505200000,0.01005,0.01014,0.01005,0.01014,274.1,,,,,
+1716506100000,0.01013,0.01019,0.01013,0.01019,43.58,,,,,
+1716507000000,0.0102,0.01028,0.0102,0.01027,60.04,,,,,
+1716507900000,0.01024,0.01025,0.01018,0.01018,15.51,,,,,
+1716508800000,0.01017,0.01026,0.01016,0.01024,62.49,,,,,
+1716509700000,0.01022,0.01024,0.01022,0.01024,28.73,,,,,
+1716510600000,0.01019,0.01019,0.01015,0.01015,13.8,,,,,
+1716511500000,0.01014,0.01014,0.01012,0.01013,157.99,,,,,
+1716512400000,0.01013,0.01013,0.01013,0.01013,5.99,,,,,
+1716513300000,0.01014,0.01014,0.01009,0.01009,24.33,,,,,
+1716514200000,0.01012,0.01012,0.01012,0.01012,0.15,,,,,
+1716515100000,0.01014,0.01014,0.01014,0.01014,0.5,,,,,
+1716516000000,0.01015,0.01018,0.01015,0.01018,1.68,,,,,
+1716516900000,0.01015,0.01015,0.01015,0.01015,167.3,,,,,
+1716517800000,0.01014,0.01015,0.01014,0.01014,39.59,,,,,
+1716518700000,0.01015,0.01017,0.01015,0.01017,8.36,,,,,
+1716519600000,0.01015,0.01019,0.01015,0.01019,6.44,,,,,
+1716520500000,0.0102,0.01022,0.0102,0.01022,6.81,,,,,
+1716521400000,0.01022,0.01022,0.01022,0.01022,0.0,,,,,
+1716522300000,0.01022,0.01023,0.01022,0.01023,1.99,,,,,
+1716523200000,0.01021,0.01022,0.01019,0.01022,4.1,,,,,
+1716524100000,0.01024,0.01024,0.0102,0.0102,2.08,,,,,
+1716525000000,0.01019,0.01019,0.01019,0.01019,852.67,,,,,
+1716525900000,0.01018,0.01018,0.01017,0.01017,5.03,,,,,
+1716526800000,0.01016,0.01016,0.01007,0.01007,699.21,,,,,
+1716527700000,0.01008,0.01011,0.01007,0.01011,120.97,,,,,
+1716528600000,0.0101,0.01014,0.01009,0.01012,164.06,,,,,
+1716529500000,0.01014,0.01023,0.01014,0.01023,44.46,,,,,
+1716530400000,0.01024,0.01025,0.01022,0.01022,30.65,,,,,
+1716531300000,0.01024,0.01025,0.01024,0.01025,8.89,,,,,
+1716532200000,0.01022,0.01024,0.01019,0.01024,30.9,,,,,
+1716533100000,0.01021,0.01024,0.01021,0.01021,2.75,,,,,
+1716534000000,0.01022,0.01022,0.01017,0.01017,29.55,,,,,
+1716534900000,0.01016,0.01021,0.0101,0.01021,365.98,,,,,
+1716535800000,0.01023,0.01031,0.01023,0.0103,12.57,,,,,
+1716536700000,0.01029,0.0103,0.01026,0.01026,41.92,,,,,
+1716537600000,0.01024,0.01024,0.0102,0.0102,3.68,,,,,
+1716538500000,0.01019,0.01019,0.01013,0.01017,370.96,,,,,
+1716539400000,0.01018,0.01018,0.01015,0.01017,68.26,,,,,
+1716540300000,0.01018,0.01019,0.01017,0.01017,35.19,,,,,
+1716541200000,0.0102,0.01021,0.0102,0.0102,9.4,,,,,
+1716542100000,0.01022,0.01022,0.0102,0.0102,94.67,,,,,
+1716543000000,0.01019,0.0102,0.01018,0.0102,2.49,,,,,
+1716543900000,0.01019,0.01019,0.01019,0.01019,0.51,,,,,
+1716544800000,0.01019,0.01019,0.01019,0.01019,0.0,,,,,
+1716545700000,0.01015,0.01015,0.01014,0.01015,28.79,,,,,
+1716546600000,0.01017,0.01017,0.01015,0.01016,110.26,,,,,
+1716547500000,0.01015,0.01017,0.01015,0.01017,10.11,,,,,
+1716548400000,0.01018,0.01018,0.01018,0.01018,0.32,,,,,
+1716549300000,0.01018,0.01018,0.01018,0.01018,0.0,,,,,
+1716550200000,0.01016,0.01021,0.01016,0.01021,5.51,,,,,
+1716551100000,0.01021,0.01021,0.0102,0.01021,3.02,,,,,
+1716552000000,0.01019,0.01022,0.01019,0.0102,9.66,,,,,
+1716552900000,0.01021,0.01023,0.01021,0.01023,29.27,,,,,
+1716553800000,0.01024,0.01026,0.01021,0.01021,27.75,,,,,
+1716554700000,0.01021,0.01021,0.01019,0.01019,4.23,,,,,
+1716555600000,0.01018,0.01018,0.01016,0.01016,1.98,,,,,
+1716556500000,0.01015,0.01015,0.01015,0.01015,1.5,,,,,
+1716557400000,0.01018,0.01018,0.01017,0.01017,1.5,,,,,
+1716558300000,0.01021,0.01023,0.01021,0.01021,68.96,,,,,
+1716559200000,0.0102,0.01023,0.0102,0.01023,4.04,,,,,
+1716560100000,0.01022,0.01026,0.01022,0.01026,5.23,,,,,
+1716561000000,0.01027,0.01028,0.01025,0.01025,6.31,,,,,
+1716561900000,0.01026,0.01031,0.01026,0.01029,10.99,,,,,
+1716562800000,0.01029,0.01034,0.01029,0.01034,58.21,,,,,
+1716563700000,0.01033,0.01033,0.01029,0.01029,41.42,,,,,
+1716564600000,0.01028,0.01028,0.01027,0.01027,0.84,,,,,
+1716565500000,0.01029,0.01033,0.01029,0.01033,8.02,,,,,
+1716566400000,0.01031,0.01033,0.0103,0.01032,141.11,,,,,
+1716567300000,0.01031,0.01032,0.01031,0.01032,33.16,,,,,
+1716568200000,0.01028,0.01033,0.01028,0.01033,169.14,,,,,
+1716569100000,0.0103,0.01031,0.0103,0.0103,2.32,,,,,
+1716570000000,0.0103,0.0103,0.01027,0.01027,5.39,,,,,
+1716570900000,0.01026,0.01026,0.01026,0.01026,0.18,,,,,
+1716571800000,0.01028,0.01029,0.01028,0.01029,9.54,,,,,
+1716572700000,0.01028,0.01029,0.01028,0.01029,10.56,,,,,
+1716573600000,0.0103,0.01034,0.01029,0.01032,48.91,,,,,
+1716574500000,0.01032,0.01033,0.01028,0.01028,7.56,,,,,
+1716575400000,0.01025,0.01027,0.01023,0.01023,81.61,,,,,
+1716576300000,0.01023,0.01023,0.01022,0.01022,13.6,,,,,
+1716577200000,0.01024,0.01024,0.01023,0.01023,1.91,,,,,
+1716578100000,0.01024,0.01024,0.01024,0.01024,3.44,,,,,
+1716579000000,0.01024,0.01025,0.01024,0.01025,101.86,,,,,
+1716579900000,0.01024,0.01024,0.01024,0.01024,3.05,,,,,
+1716580800000,0.01025,0.01026,0.01023,0.01023,5.3,,,,,
+1716581700000,0.01021,0.01021,0.0102,0.0102,684.29,,,,,
+1716582600000,0.01021,0.01022,0.01021,0.01021,36.72,,,,,
+1716583500000,0.01022,0.01022,0.01022,0.01022,25.31,,,,,
+1716584400000,0.01021,0.01021,0.01018,0.0102,403.42,,,,,
+1716585300000,0.0102,0.0102,0.01018,0.01018,48.97,,,,,
+1716586200000,0.01017,0.01017,0.01015,0.01015,30.14,,,,,
+1716587100000,0.01016,0.01017,0.01015,0.01016,66.02,,,,,
+1716588000000,0.01016,0.01016,0.01015,0.01015,26.88,,,,,
+1716588900000,0.01015,0.01015,0.01015,0.01015,0.0,,,,,
+1716589800000,0.01015,0.01015,0.01015,0.01015,0.0,,,,,
+1716590700000,0.01015,0.01015,0.01015,0.01015,0.0,,,,,
+1716591600000,0.01017,0.01019,0.01017,0.01019,60.71,,,,,
+1716592500000,0.01017,0.01018,0.01017,0.01017,5.13,,,,,
+1716593400000,0.01017,0.01017,0.01017,0.01017,0.0,,,,,
+1716594300000,0.01021,0.01021,0.01019,0.01019,2.34,,,,,
+1716595200000,0.0102,0.01021,0.01019,0.01021,28.86,,,,,
+1716596100000,0.01021,0.01021,0.01021,0.01021,0.0,,,,,
+1716597000000,0.01021,0.01021,0.01021,0.01021,0.0,,,,,
+1716597900000,0.01022,0.01022,0.01022,0.01022,0.15,,,,,
+1716598800000,0.01018,0.01018,0.01018,0.01018,1.19,,,,,
+1716599700000,0.0102,0.0102,0.0102,0.0102,0.22,,,,,
+1716600600000,0.01019,0.01021,0.01019,0.01021,4.43,,,,,
+1716601500000,0.01022,0.01025,0.01022,0.01023,8.58,,,,,
+1716602400000,0.01023,0.01024,0.01022,0.01024,5.91,,,,,
+1716603300000,0.01021,0.01022,0.01021,0.01022,11.67,,,,,
+1716604200000,0.01022,0.01022,0.01022,0.01022,8.35,,,,,
+1716605100000,0.01023,0.01023,0.01022,0.01023,87.42,,,,,
+1716606000000,0.01022,0.01022,0.01021,0.01021,113.0,,,,,
+1716606900000,0.01021,0.01021,0.01021,0.01021,0.0,,,,,
+1716607800000,0.01021,0.01021,0.01021,0.01021,0.52,,,,,
+1716608700000,0.0102,0.0102,0.0102,0.0102,0.16,,,,,
+1716609600000,0.01022,0.01022,0.01022,0.01022,2.73,,,,,
+1716610500000,0.01019,0.01021,0.01019,0.01021,15.67,,,,,
+1716611400000,0.0102,0.01022,0.0102,0.01022,1.56,,,,,
+1716612300000,0.01021,0.01021,0.0102,0.0102,1.87,,,,,
+1716613200000,0.0102,0.01024,0.0102,0.01024,7.97,,,,,
+1716614100000,0.01024,0.01024,0.01024,0.01024,0.86,,,,,
+1716615000000,0.01022,0.01023,0.0102,0.0102,17.53,,,,,
+1716615900000,0.01022,0.01022,0.01022,0.01022,0.95,,,,,
+1716616800000,0.01021,0.01021,0.01021,0.01021,0.4,,,,,
+1716617700000,0.0102,0.0102,0.01019,0.01019,12.62,,,,,
+1716618600000,0.01019,0.01019,0.01019,0.01019,0.0,,,,,
+1716619500000,0.01018,0.01018,0.01018,0.01018,36.62,,,,,
+1716620400000,0.01018,0.01018,0.01018,0.01018,4.24,,,,,
+1716621300000,0.0102,0.0102,0.01019,0.01019,1.59,,,,,
+1716622200000,0.01023,0.01023,0.01023,0.01023,0.18,,,,,
+1716623100000,0.01024,0.01025,0.01024,0.01025,0.92,,,,,
+1716624000000,0.01023,0.01023,0.01022,0.01022,75.61,,,,,
+1716624900000,0.01021,0.01022,0.01021,0.01022,1.7,,,,,
+1716625800000,0.01023,0.01023,0.01023,0.01023,1.17,,,,,
+1716626700000,0.01023,0.01023,0.01023,0.01023,0.0,,,,,
+1716627600000,0.01024,0.01024,0.01024,0.01024,15.0,,,,,
+1716628500000,0.01022,0.01022,0.01022,0.01022,2.4,,,,,
+1716629400000,0.01023,0.01024,0.01023,0.01023,7.53,,,,,
+1716630300000,0.01024,0.01024,0.01023,0.01024,3.62,,,,,
+1716631200000,0.01022,0.01023,0.01022,0.01023,0.93,,,,,
+1716632100000,0.01022,0.01024,0.01022,0.01024,9.05,,,,,
+1716633000000,0.01023,0.01023,0.01022,0.01022,15.6,,,,,
+1716633900000,0.01022,0.01022,0.01022,0.01022,0.0,,,,,
+1716634800000,0.01022,0.01024,0.01022,0.01024,120.66,,,,,
+1716635700000,0.01023,0.01026,0.01023,0.01025,7.5,,,,,
+1716636600000,0.01025,0.01026,0.01024,0.01024,115.43,,,,,
+1716637500000,0.01024,0.01025,0.01024,0.01025,3.6,,,,,
+1716638400000,0.01025,0.01025,0.01023,0.01024,205.98,,,,,
+1716639300000,0.01024,0.01024,0.01024,0.01024,0.0,,,,,
+1716640200000,0.01021,0.01021,0.01021,0.01021,0.41,,,,,
+1716641100000,0.0102,0.0102,0.01019,0.01019,0.93,,,,,
+1716642000000,0.01018,0.01018,0.01018,0.01018,276.07,,,,,
+1716642900000,0.01017,0.01017,0.01016,0.01017,31.14,,,,,
+1716643800000,0.01015,0.01015,0.01013,0.01014,55.69,,,,,
+1716644700000,0.01013,0.01013,0.01012,0.01012,62.42,,,,,
+1716645600000,0.01012,0.01012,0.01011,0.01011,1.55,,,,,
+1716646500000,0.01016,0.01016,0.01015,0.01015,1.68,,,,,
+1716647400000,0.01013,0.01013,0.01013,0.01013,0.4,,,,,
+1716648300000,0.01015,0.01016,0.01015,0.01016,17.74,,,,,
+1716649200000,0.01017,0.01019,0.01017,0.01019,10.7,,,,,
+1716650100000,0.01019,0.01019,0.01018,0.01018,2.26,,,,,
+1716651000000,0.0102,0.0102,0.01019,0.01019,9.19,,,,,
+1716651900000,0.01016,0.01017,0.01016,0.01016,101.74,,,,,
+1716652800000,0.01015,0.01016,0.01015,0.01015,44.64,,,,,
+1716653700000,0.01014,0.01014,0.01013,0.01013,17.72,,,,,
+1716654600000,0.01012,0.01012,0.01006,0.0101,24.03,,,,,
+1716655500000,0.0101,0.0101,0.01009,0.01009,187.25,,,,,
+1716656400000,0.01012,0.01013,0.01012,0.01013,8.46,,,,,
+1716657300000,0.01014,0.01017,0.01014,0.01017,26.36,,,,,
+1716658200000,0.01017,0.01017,0.01017,0.01017,0.0,,,,,
+1716659100000,0.01016,0.01016,0.01016,0.01016,5.32,,,,,
+1716660000000,0.01014,0.01014,0.01014,0.01014,6.29,,,,,
+1716660900000,0.01014,0.01016,0.01014,0.01016,100.46,,,,,
+1716661800000,0.01014,0.01014,0.01014,0.01014,15.51,,,,,
+1716662700000,0.01014,0.01014,0.01014,0.01014,0.18,,,,,
+1716663600000,0.01014,0.01014,0.01013,0.01013,2.19,,,,,
+1716664500000,0.01013,0.01013,0.01013,0.01013,44.52,,,,,
+1716665400000,0.01013,0.01014,0.01013,0.01014,13.92,,,,,
+1716666300000,0.01013,0.01013,0.01013,0.01013,1.0,,,,,
+1716667200000,0.01013,0.01013,0.01012,0.01012,13.7,,,,,
+1716668100000,0.01012,0.01013,0.01012,0.01013,5.23,,,,,
+1716669000000,0.01013,0.01013,0.01013,0.01013,0.0,,,,,
+1716669900000,0.01012,0.01012,0.01012,0.01012,1.27,,,,,
+1716670800000,0.01013,0.01015,0.01013,0.01015,5.33,,,,,
+1716671700000,0.01016,0.01016,0.01015,0.01015,9.2,,,,,
+1716672600000,0.01015,0.01015,0.01015,0.01015,0.0,,,,,
+1716673500000,0.01016,0.01016,0.01016,0.01016,0.26,,,,,
+1716674400000,0.01017,0.01018,0.01017,0.01018,17.87,,,,,
+1716675300000,0.01019,0.0102,0.01019,0.01019,3.66,,,,,
+1716676200000,0.0102,0.0102,0.0102,0.0102,0.35,,,,,
+1716677100000,0.01021,0.01022,0.01021,0.01022,0.91,,,,,
+1716678000000,0.01022,0.01022,0.0102,0.01021,17.46,,,,,
+1716678900000,0.01021,0.01021,0.01021,0.01021,10.57,,,,,
+1716679800000,0.01021,0.01021,0.01021,0.01021,0.0,,,,,
+1716680700000,0.01021,0.01021,0.01021,0.01021,0.0,,,,,
+1716681600000,0.0102,0.0102,0.0102,0.0102,3.85,,,,,
+1716682500000,0.0102,0.0102,0.01019,0.01019,26.33,,,,,
+1716683400000,0.01019,0.01019,0.01019,0.01019,0.0,,,,,
+1716684300000,0.01018,0.01018,0.01018,0.01018,0.28,,,,,
+1716685200000,0.01016,0.01018,0.01016,0.01018,1.13,,,,,
+1716686100000,0.01017,0.01017,0.01017,0.01017,7.01,,,,,
+1716687000000,0.01017,0.01017,0.01017,0.01017,0.21,,,,,
+1716687900000,0.01014,0.01014,0.01014,0.01014,1.41,,,,,
+1716688800000,0.01013,0.01013,0.01012,0.01012,0.93,,,,,
+1716689700000,0.01011,0.01011,0.01007,0.01007,15.12,buy,0.010079241199999998,16.102220478962074,171531,0.0
+1716690600000,0.01008,0.01008,0.01008,0.01008,0.41,,,,,
+1716691500000,0.0101,0.01012,0.0101,0.01012,2.08,,,,,
+1716692400000,0.01012,0.01012,0.01011,0.01011,0.42,,,,,
+1716693300000,0.01006,0.01006,0.01006,0.01006,0.89,,,,,
+1716694200000,0.01007,0.01008,0.01007,0.01008,31.22,,,,,
+1716695100000,0.01006,0.01006,0.01004,0.01004,282.18,,,,,
+1716696000000,0.01003,0.01003,0.01003,0.01003,1.04,,,,,
+1716696900000,0.01003,0.01003,0.01003,0.01003,0.0,,,,,
+1716697800000,0.01003,0.01003,0.01003,0.01003,0.0,,,,,
+1716698700000,0.01003,0.01006,0.01002,0.01006,1213.74,,,,,
+1716699600000,0.01004,0.01005,0.01004,0.01004,417.17,,,,,
+1716700500000,0.01004,0.01004,0.01004,0.01004,0.0,,,,,
+1716701400000,0.01004,0.01004,0.01004,0.01004,0.0,,,,,
+1716702300000,0.01004,0.01004,0.01004,0.01004,0.0,,,,,
+1716703200000,0.01004,0.01004,0.01004,0.01004,0.0,,,,,
+1716704100000,0.01004,0.01004,0.01004,0.01004,0.0,,,,,
+1716705000000,0.01003,0.01003,0.01003,0.01003,0.62,,,,,
+1716705900000,0.01003,0.01003,0.01003,0.01003,0.0,,,,,
+1716706800000,0.01002,0.01002,0.01,0.01,52.59,,,,,
+1716707700000,0.01,0.01,0.00998,0.00999,11.97,,,,,
+1716708600000,0.00998,0.00999,0.00995,0.00995,14.0,,,,,
+1716709500000,0.00995,0.00995,0.00992,0.00995,434.71,,,,,
+1716710400000,0.00992,0.00992,0.00987,0.00987,36.61,,,,,
+1716711300000,0.00986,0.00987,0.00985,0.00987,98.97,,,,,
+1716712200000,0.00986,0.00986,0.00984,0.00985,64.58,,,,,
+1716713100000,0.00986,0.00988,0.00985,0.00985,27.86,,,,,
+1716714000000,0.00985,0.00986,0.00982,0.00983,102.92,,,,,
+1716714900000,0.00981,0.00982,0.0098,0.0098,54.27,buy,0.0098291452,15.626728966072145,680791,0.0
+1716715800000,0.0098,0.0098,0.00979,0.00979,6.1,,,,,
+1716716700000,0.00978,0.0098,0.00978,0.0098,73.55,,,,,
+1716717600000,0.00979,0.00981,0.00979,0.00981,52.19,,,,,
+1716718500000,0.00981,0.00981,0.00981,0.00981,0.13,,,,,
+1716719400000,0.00982,0.00982,0.00982,0.00982,0.2,,,,,
+1716720300000,0.0098,0.0098,0.00978,0.00978,25.04,,,,,
+1716721200000,0.00979,0.00979,0.00978,0.00978,14.66,,,,,
+1716722100000,0.00978,0.00979,0.00978,0.00979,20.56,,,,,
+1716723000000,0.0098,0.0098,0.00978,0.00978,2.25,,,,,
+1716723900000,0.0098,0.0098,0.0098,0.0098,133.55,,,,,
+1716724800000,0.00978,0.00979,0.00978,0.00979,1.07,,,,,
+1716725700000,0.00976,0.00976,0.00975,0.00975,14.24,,,,,
+1716726600000,0.00977,0.00977,0.00977,0.00977,31.17,,,,,
+1716727500000,0.00977,0.00977,0.00977,0.00977,0.45,,,,,
+1716728400000,0.00975,0.00976,0.00975,0.00975,23.52,,,,,
+1716729300000,0.00974,0.00975,0.00973,0.00975,56.07,,,,,
+1716730200000,0.00975,0.00975,0.00972,0.00974,13.16,,,,,
+1716731100000,0.00975,0.00976,0.00973,0.00974,319.95,,,,,
+1716732000000,0.00975,0.00976,0.00972,0.00972,61.31,,,,,
+1716732900000,0.00973,0.00973,0.00971,0.00971,80.61,,,,,
+1716733800000,0.0097,0.00971,0.00968,0.00971,96.74,,,,,
+1716734700000,0.00969,0.00969,0.00966,0.00966,20.76,,,,,
+1716735600000,0.00965,0.00969,0.00964,0.00968,102.09,,,,,
+1716736500000,0.00965,0.00965,0.00963,0.00963,9.14,,,,,
+1716737400000,0.00962,0.00964,0.00962,0.00962,30.81,,,,,
+1716738300000,0.00963,0.00963,0.0096,0.00963,50.86,,,,,
+1716739200000,0.0096,0.00961,0.0096,0.00961,23.5,,,,,
+1716740100000,0.00959,0.00959,0.00959,0.00959,6.85,,,,,
+1716741000000,0.00958,0.00958,0.00956,0.00956,42.34,buy,0.009587947599999999,14.564013197310556,465472,0.0
+1716741900000,0.00955,0.00955,0.00953,0.00953,87.29,,,,,
+1716742800000,0.00953,0.00954,0.00953,0.00954,52.92,,,,,
+1716743700000,0.00955,0.00955,0.00953,0.00953,102.34,,,,,
+1716744600000,0.00954,0.00954,0.00954,0.00954,172.46,,,,,
+1716745500000,0.00954,0.00957,0.00953,0.00957,112.12,,,,,
+1716746400000,0.00957,0.00958,0.00957,0.00957,3.77,,,,,
+1716747300000,0.00958,0.0096,0.00958,0.00959,6.76,,,,,
+1716748200000,0.00959,0.00959,0.00959,0.00959,0.0,,,,,
+1716749100000,0.00959,0.00959,0.00959,0.00959,4.44,,,,,
+1716750000000,0.00957,0.00957,0.00957,0.00957,2.3,,,,,
+1716750900000,0.00957,0.00957,0.00955,0.00956,5.71,,,,,
+1716751800000,0.00958,0.00958,0.00956,0.00956,11.59,,,,,
+1716752700000,0.00956,0.00956,0.00954,0.00954,0.97,,,,,
+1716753600000,0.00955,0.00955,0.00955,0.00955,4.71,,,,,
+1716754500000,0.00954,0.00954,0.00953,0.00953,9.99,,,,,
+1716755400000,0.00954,0.00954,0.00954,0.00954,1.22,,,,,
+1716756300000,0.00952,0.00953,0.00952,0.00952,8.29,,,,,
+1716757200000,0.00954,0.00954,0.0095,0.0095,23.69,,,,,
+1716758100000,0.00952,0.00952,0.00951,0.00951,2.3,,,,,
+1716759000000,0.00952,0.00956,0.00952,0.00956,55.32,,,,,
+1716759900000,0.00957,0.00958,0.00956,0.00958,3.69,,,,,
+1716760800000,0.00958,0.00959,0.00958,0.00959,13.47,,,,,
+1716761700000,0.00958,0.00961,0.00958,0.00961,9.19,,,,,
+1716762600000,0.00961,0.00962,0.00961,0.00962,6.21,,,,,
+1716763500000,0.00961,0.00961,0.00961,0.00961,1.21,,,,,
+1716764400000,0.00961,0.00961,0.00961,0.00961,9.35,,,,,
+1716765300000,0.00961,0.00961,0.00961,0.00961,0.0,,,,,
+1716766200000,0.00961,0.00962,0.00961,0.00962,1.58,,,,,
+1716767100000,0.00961,0.00961,0.00961,0.00961,11.94,,,,,
+1716768000000,0.0096,0.0096,0.0096,0.0096,2.63,,,,,
+1716768900000,0.0096,0.0096,0.0096,0.0096,0.0,,,,,
+1716769800000,0.00959,0.0096,0.00958,0.00958,12.39,,,,,
+1716770700000,0.00958,0.00958,0.00958,0.00958,0.0,,,,,
+1716771600000,0.00962,0.00962,0.00962,0.00962,4.49,,,,,
+1716772500000,0.00962,0.00962,0.00962,0.00962,42.94,,,,,
+1716773400000,0.00962,0.00962,0.00962,0.00962,0.0,,,,,
+1716774300000,0.00961,0.00961,0.00958,0.00958,41.32,,,,,
+1716775200000,0.00957,0.00957,0.00951,0.00951,19.85,,,,,
+1716776100000,0.0095,0.0095,0.00948,0.00949,16.21,,,,,
+1716777000000,0.00948,0.00949,0.00945,0.00947,57.21,,,,,
+1716777900000,0.00944,0.00948,0.00944,0.00948,78.88,,,,,
+1716778800000,0.00948,0.00948,0.00948,0.00948,0.0,,,,,
+1716779700000,0.0095,0.00951,0.00948,0.00948,85.74,,,,,
+1716780600000,0.00948,0.00948,0.00948,0.00948,0.68,,,,,
+1716781500000,0.00949,0.0095,0.00949,0.0095,8.49,,,,,
+1716782400000,0.00952,0.00952,0.0095,0.00951,7.65,,,,,
+1716783300000,0.00949,0.0095,0.00949,0.0095,38.73,,,,,
+1716784200000,0.00951,0.00951,0.0095,0.0095,244.97,,,,,
+1716785100000,0.00951,0.00951,0.0095,0.0095,17.13,,,,,
+1716786000000,0.00949,0.00949,0.00949,0.00949,1.61,,,,,
+1716786900000,0.00948,0.00948,0.00944,0.00944,31.37,,,,,
+1716787800000,0.00943,0.00944,0.00942,0.00944,2.06,,,,,
+1716788700000,0.00947,0.00947,0.00945,0.00945,1.12,,,,,
+1716789600000,0.00944,0.00945,0.00941,0.00945,15.91,,,,,
+1716790500000,0.00944,0.00944,0.00943,0.00943,20.28,,,,,
+1716791400000,0.00942,0.00943,0.00942,0.00943,4.3,,,,,
+1716792300000,0.00942,0.00944,0.00942,0.00942,151.5,,,,,
+1716793200000,0.00942,0.00942,0.00942,0.00942,6.46,,,,,
+1716794100000,0.00941,0.00941,0.00939,0.00939,36.39,buy,0.009398199999999999,13.4361970361575,823418,0.0
+1716795000000,0.0094,0.00943,0.0094,0.00942,31.26,,,,,
+1716795900000,0.00944,0.00944,0.00944,0.00944,0.75,,,,,
+1716796800000,0.00944,0.00947,0.00944,0.00946,57.78,,,,,
+1716797700000,0.00946,0.00946,0.00942,0.00942,11.66,,,,,
+1716798600000,0.00946,0.00947,0.00946,0.00947,0.55,,,,,
+1716799500000,0.00948,0.0095,0.00948,0.0095,638.55,,,,,
+1716800400000,0.00951,0.00953,0.00951,0.00951,346.14,,,,,
+1716801300000,0.0095,0.00955,0.0095,0.00955,536.35,,,,,
+1716802200000,0.00953,0.00953,0.00949,0.00949,362.07,,,,,
+1716803100000,0.0095,0.00953,0.0095,0.00951,294.06,,,,,
+1716804000000,0.00954,0.00956,0.00954,0.00954,149.33,,,,,
+1716804900000,0.00955,0.00955,0.00954,0.00955,304.18,,,,,
+1716805800000,0.00956,0.00957,0.00956,0.00956,9.82,,,,,
+1716806700000,0.00957,0.00957,0.00954,0.00954,9.21,,,,,
+1716807600000,0.00955,0.00958,0.00955,0.00958,5.35,,,,,
+1716808500000,0.00959,0.0096,0.00959,0.0096,24.38,,,,,
+1716809400000,0.00961,0.00961,0.00959,0.0096,157.66,,,,,
+1716810300000,0.00958,0.00958,0.00958,0.00958,20.58,,,,,
+1716811200000,0.00959,0.0096,0.00959,0.0096,3.31,,,,,
+1716812100000,0.0096,0.0096,0.0096,0.0096,0.0,,,,,
+1716813000000,0.00958,0.00958,0.00958,0.00958,3.7,,,,,
+1716813900000,0.00957,0.00957,0.00955,0.00955,1.24,,,,,
+1716814800000,0.00958,0.00958,0.00958,0.00958,46.76,,,,,
+1716815700000,0.00958,0.0096,0.00958,0.00958,2.58,,,,,
+1716816600000,0.00958,0.00958,0.00958,0.00958,9.93,,,,,
+1716817500000,0.00958,0.00958,0.00958,0.00958,0.0,,,,,
+1716818400000,0.00958,0.00958,0.00956,0.00956,7.2,,,,,
+1716819300000,0.00958,0.0096,0.00958,0.0096,110.75,,,,,
+1716820200000,0.00957,0.00961,0.00956,0.0096,112.17,,,,,
+1716821100000,0.0096,0.0096,0.00958,0.00959,12.65,,,,,
+1716822000000,0.00961,0.00964,0.00961,0.00964,78.64,,,,,
+1716822900000,0.00965,0.00967,0.00964,0.00967,179.57,,,,,
+1716823800000,0.00964,0.00965,0.00964,0.00965,13.85,,,,,
+1716824700000,0.00968,0.0097,0.00968,0.0097,34.07,,,,,
+1716825600000,0.00971,0.0098,0.00971,0.00979,248.59,,,,,
+1716826500000,0.00981,0.00983,0.0098,0.00983,72.97,,,,,
+1716827400000,0.00984,0.00984,0.00977,0.00977,1415.45,,,,,
+1716828300000,0.00976,0.0098,0.00975,0.00979,863.49,sell,0.00975596,27.972210023234588,894038,0.006708069884502326
+1716829200000,0.00981,0.00984,0.00981,0.00984,146.21,,,,,
+1716830100000,0.00984,0.00986,0.00982,0.00982,16.51,,,,,
+1716831000000,0.00983,0.00984,0.00983,0.00984,5.66,,,,,
+1716831900000,0.00984,0.00984,0.00984,0.00984,0.0,,,,,
+1716832800000,0.00981,0.00981,0.00981,0.00981,0.19,,,,,
+1716833700000,0.00982,0.00983,0.0098,0.0098,25.46,,,,,
+1716834600000,0.00978,0.00978,0.00978,0.00978,51.23,,,,,
+1716835500000,0.00979,0.00979,0.00976,0.00977,67.93,,,,,
+1716836400000,0.0098,0.00981,0.0098,0.0098,50.73,,,,,
+1716837300000,0.00979,0.00979,0.00978,0.00978,2.09,,,,,
+1716838200000,0.0098,0.0098,0.00979,0.00979,37.97,,,,,
+1716839100000,0.00977,0.0098,0.00977,0.0098,37.91,,,,,
+1716840000000,0.00981,0.00985,0.00981,0.00985,106.29,,,,,
+1716840900000,0.00985,0.00987,0.00985,0.00987,23.51,,,,,
+1716841800000,0.00986,0.00987,0.00986,0.00987,302.44,,,,,
+1716842700000,0.00987,0.00987,0.00987,0.00987,0.0,,,,,
+1716843600000,0.00985,0.00985,0.00983,0.00983,82.33,,,,,
+1716844500000,0.00983,0.00983,0.00981,0.00981,0.82,,,,,
+1716845400000,0.00981,0.00981,0.00981,0.00981,0.4,,,,,
+1716846300000,0.00981,0.00982,0.00981,0.00982,13.8,,,,,
+1716847200000,0.00981,0.00983,0.00981,0.00983,4.6,,,,,
+1716848100000,0.00982,0.00982,0.00982,0.00982,2.8,,,,,
+1716849000000,0.00983,0.00983,0.00983,0.00983,4.0,,,,,
+1716849900000,0.00983,0.00983,0.00983,0.00983,5.01,,,,,
+1716850800000,0.00983,0.00983,0.00983,0.00983,0.0,,,,,
+1716851700000,0.00984,0.00984,0.00984,0.00984,27.0,,,,,
+1716852600000,0.00982,0.00982,0.0098,0.00981,6.48,,,,,
+1716853500000,0.00981,0.00983,0.00981,0.00983,68.61,,,,,
+1716854400000,0.00983,0.00983,0.00983,0.00983,0.0,,,,,
+1716855300000,0.00982,0.00982,0.00982,0.00982,10.08,,,,,
+1716856200000,0.00979,0.00979,0.00979,0.00979,1.0,,,,,
+1716857100000,0.00979,0.00979,0.00979,0.00979,0.0,,,,,
+1716858000000,0.00979,0.00981,0.00979,0.00981,16.06,,,,,
+1716858900000,0.00978,0.00981,0.00978,0.00981,8.34,,,,,
+1716859800000,0.00981,0.00985,0.00981,0.00985,54.12,,,,,
+1716860700000,0.00984,0.00984,0.00976,0.00976,29.71,,,,,
+1716861600000,0.00976,0.00977,0.00972,0.00974,86.17,,,,,
+1716862500000,0.00973,0.00976,0.00971,0.00976,46.29,,,,,
+1716863400000,0.00976,0.00976,0.00976,0.00976,0.0,,,,,
+1716864300000,0.00974,0.00977,0.00974,0.00977,3.03,,,,,
+1716865200000,0.00973,0.00973,0.00972,0.00972,0.88,,,,,
+1716866100000,0.00972,0.00972,0.00972,0.00972,0.0,,,,,
+1716867000000,0.0097,0.0097,0.00967,0.00969,65.01,,,,,
+1716867900000,0.00966,0.00966,0.00966,0.00966,0.67,,,,,
+1716868800000,0.00966,0.00966,0.00963,0.00963,8.63,,,,,
+1716869700000,0.00963,0.00963,0.00959,0.00961,128.4,,,,,
+1716870600000,0.00961,0.00961,0.00956,0.00956,30.63,buy,0.0095608408,11.821456096656508,701436,0.0
+1716871500000,0.00957,0.00957,0.00957,0.00957,15.8,,,,,
+1716872400000,0.00958,0.00958,0.00953,0.00958,96.33,,,,,
+1716873300000,0.00957,0.00958,0.00957,0.00957,14.26,,,,,
+1716874200000,0.00957,0.00957,0.00957,0.00957,0.0,,,,,
+1716875100000,0.00957,0.00957,0.00957,0.00957,0.0,,,,,
+1716876000000,0.00958,0.00958,0.00957,0.00957,14.03,,,,,
+1716876900000,0.00957,0.00957,0.00957,0.00957,0.0,,,,,
+1716877800000,0.00955,0.00955,0.00955,0.00955,2.14,,,,,
+1716878700000,0.00957,0.00957,0.00956,0.00956,0.61,,,,,
+1716879600000,0.00954,0.00954,0.00954,0.00954,2.78,,,,,
+1716880500000,0.00956,0.00956,0.00954,0.00954,4.3,,,,,
+1716881400000,0.00956,0.00957,0.00956,0.00957,21.99,,,,,
+1716882300000,0.00957,0.00957,0.00956,0.00957,4.89,,,,,
+1716883200000,0.00955,0.00957,0.00955,0.00957,12.67,,,,,
+1716884100000,0.00958,0.00958,0.00956,0.00956,0.65,,,,,
+1716885000000,0.00956,0.00957,0.00956,0.00957,4.72,,,,,
+1716885900000,0.00955,0.00955,0.00953,0.00953,33.37,,,,,
+1716886800000,0.00954,0.00954,0.00954,0.00954,5.97,,,,,
+1716887700000,0.00954,0.00956,0.00954,0.00956,68.58,,,,,
+1716888600000,0.00954,0.00957,0.00954,0.00957,12.65,,,,,
+1716889500000,0.00956,0.00956,0.00954,0.00956,42.63,,,,,
+1716890400000,0.00958,0.00958,0.00953,0.00953,53.13,,,,,
+1716891300000,0.00954,0.00954,0.00952,0.00952,3.89,,,,,
+1716892200000,0.00952,0.00953,0.00952,0.00953,1.07,,,,,
+1716893100000,0.00952,0.00952,0.00952,0.00952,31.06,,,,,
+1716894000000,0.00952,0.00952,0.00952,0.00952,0.0,,,,,
+1716894900000,0.00954,0.00954,0.00954,0.00954,3.0,,,,,
+1716895800000,0.00954,0.00955,0.00954,0.00955,31.27,,,,,
+1716896700000,0.00952,0.00955,0.00952,0.00954,16.5,,,,,
+1716897600000,0.00953,0.00954,0.00953,0.00954,7.66,,,,,
+1716898500000,0.00953,0.00954,0.00951,0.00954,447.81,,,,,
+1716899400000,0.00956,0.00956,0.00956,0.00956,0.3,,,,,
+1716900300000,0.00957,0.00957,0.00956,0.00956,7.78,,,,,
+1716901200000,0.00954,0.00954,0.00954,0.00954,2.34,,,,,
+1716902100000,0.00954,0.00955,0.00954,0.00955,50.34,,,,,
+1716903000000,0.00954,0.00954,0.00952,0.00952,32.5,,,,,
+1716903900000,0.00955,0.00955,0.00954,0.00954,6.13,,,,,
+1716904800000,0.00952,0.00953,0.00952,0.00953,13.3,,,,,
+1716905700000,0.00956,0.00957,0.00956,0.00957,4.53,,,,,
+1716906600000,0.00957,0.00957,0.00953,0.00953,72.59,,,,,
+1716907500000,0.00953,0.00958,0.00953,0.00956,125.83,,,,,
+1716908400000,0.00957,0.0096,0.00957,0.0096,20.5,,,,,
+1716909300000,0.00958,0.00958,0.00958,0.00958,2.58,,,,,
+1716910200000,0.00959,0.00961,0.00958,0.00961,2.08,,,,,
+1716911100000,0.00961,0.00961,0.0096,0.0096,1.3,,,,,
+1716912000000,0.00961,0.00961,0.00961,0.00961,9.47,,,,,
+1716912900000,0.00962,0.00962,0.00961,0.00962,7.62,,,,,
+1716913800000,0.0096,0.0096,0.0096,0.0096,1.31,,,,,
+1716914700000,0.00963,0.00964,0.00962,0.00964,5.6,,,,,
+1716915600000,0.00963,0.00966,0.00963,0.00964,56.56,,,,,
+1716916500000,0.00964,0.00964,0.00961,0.00961,68.28,,,,,
+1716917400000,0.00963,0.00966,0.00963,0.00966,96.22,,,,,
+1716918300000,0.00967,0.00969,0.00966,0.00967,21.81,,,,,
+1716919200000,0.00967,0.00968,0.00965,0.00967,32.94,,,,,
+1716920100000,0.00965,0.00967,0.00965,0.00965,31.55,,,,,
+1716921000000,0.00964,0.00968,0.00963,0.00968,68.7,,,,,
+1716921900000,0.00969,0.00969,0.00969,0.00969,3.07,,,,,
+1716922800000,0.00969,0.0097,0.00967,0.00969,213.44,,,,,
+1716923700000,0.00969,0.0097,0.00968,0.0097,3.53,,,,,
+1716924600000,0.00969,0.0097,0.00968,0.00968,35.35,,,,,
+1716925500000,0.00969,0.00969,0.00968,0.00969,10.58,,,,,
+1716926400000,0.0097,0.0097,0.0097,0.0097,0.32,,,,,
+1716927300000,0.0097,0.0097,0.0097,0.0097,0.0,,,,,
+1716928200000,0.0097,0.00971,0.0097,0.00971,27.12,,,,,
+1716929100000,0.00969,0.0097,0.00968,0.00968,9.29,,,,,
+1716930000000,0.00968,0.00968,0.00965,0.00965,25.64,,,,,
+1716930900000,0.00967,0.00967,0.00967,0.00967,1.93,,,,,
+1716931800000,0.00967,0.00967,0.00967,0.00967,10.12,,,,,
+1716932700000,0.00967,0.00967,0.00967,0.00967,0.0,,,,,
+1716933600000,0.00964,0.00965,0.00964,0.00964,11.57,,,,,
+1716934500000,0.00964,0.00964,0.00964,0.00964,0.0,,,,,
+1716935400000,0.00962,0.00964,0.00962,0.00964,10.4,,,,,
+1716936300000,0.00961,0.00961,0.00961,0.00961,0.13,,,,,
+1716937200000,0.0096,0.0096,0.00958,0.00959,5.77,,,,,
+1716938100000,0.00959,0.00959,0.00959,0.00959,0.0,,,,,
+1716939000000,0.00963,0.00963,0.00963,0.00963,0.82,,,,,
+1716939900000,0.00963,0.00963,0.00963,0.00963,0.0,,,,,
+1716940800000,0.00963,0.00963,0.00963,0.00963,0.0,,,,,
+1716941700000,0.00962,0.00962,0.00959,0.00959,48.72,,,,,
+1716942600000,0.00959,0.00959,0.00959,0.00959,0.0,,,,,
+1716943500000,0.00958,0.00958,0.00958,0.00958,1.25,,,,,
+1716944400000,0.00957,0.00957,0.00957,0.00957,0.53,,,,,
+1716945300000,0.00957,0.00958,0.00957,0.00958,7.87,,,,,
+1716946200000,0.00958,0.00958,0.00958,0.00958,2.45,,,,,
+1716947100000,0.00959,0.00959,0.00959,0.00959,0.39,,,,,
+1716948000000,0.00959,0.00959,0.00959,0.00959,41.17,,,,,
+1716948900000,0.00955,0.00958,0.00955,0.00958,306.33,,,,,
+1716949800000,0.00958,0.00958,0.00958,0.00958,61.72,,,,,
+1716950700000,0.00959,0.0096,0.00959,0.0096,0.74,,,,,
+1716951600000,0.0096,0.00961,0.00959,0.00961,7.07,,,,,
+1716952500000,0.00962,0.00964,0.00962,0.00964,3.95,,,,,
+1716953400000,0.00965,0.00968,0.00965,0.00966,5.47,,,,,
+1716954300000,0.00967,0.00967,0.00967,0.00967,2.42,,,,,
+1716955200000,0.00967,0.00967,0.00967,0.00967,0.0,,,,,
+1716956100000,0.00966,0.00966,0.00963,0.00963,4.45,,,,,
+1716957000000,0.00963,0.00963,0.00963,0.00963,0.0,,,,,
+1716957900000,0.00965,0.00965,0.00964,0.00964,5.3,,,,,
+1716958800000,0.00964,0.00964,0.00963,0.00963,16.94,,,,,
+1716959700000,0.00963,0.00963,0.00962,0.00962,19.84,,,,,
+1716960600000,0.00961,0.00961,0.0096,0.0096,21.28,,,,,
+1716961500000,0.0096,0.00961,0.0096,0.00961,14.47,,,,,
+1716962400000,0.00962,0.00966,0.00962,0.00966,82.23,,,,,
+1716963300000,0.00967,0.00968,0.00967,0.00968,29.3,,,,,
+1716964200000,0.00967,0.00967,0.00966,0.00966,30.35,,,,,
+1716965100000,0.00965,0.00966,0.00965,0.00966,2.59,,,,,
+1716966000000,0.00965,0.00965,0.00962,0.00962,68.51,,,,,
+1716966900000,0.00962,0.00962,0.00962,0.00962,0.0,,,,,
+1716967800000,0.00963,0.00963,0.00962,0.00962,48.55,,,,,
+1716968700000,0.00964,0.00964,0.00964,0.00964,27.24,,,,,
+1716969600000,0.00965,0.00965,0.00963,0.00964,7.11,,,,,
+1716970500000,0.00963,0.00966,0.00963,0.00966,2.59,,,,,
+1716971400000,0.00966,0.00968,0.00959,0.00968,955.74,,,,,
+1716972300000,0.00968,0.00969,0.00968,0.00968,10.36,,,,,
+1716973200000,0.0097,0.0097,0.00969,0.00969,60.29,,,,,
+1716974100000,0.00971,0.00971,0.00971,0.00971,1.66,,,,,
+1716975000000,0.00968,0.00969,0.00967,0.00969,36.97,sell,0.00967523,11.809634640559851,605842,0.001123723690757992
+1716975900000,0.0097,0.0097,0.0097,0.0097,0.11,,,,,
+1716976800000,0.00968,0.00968,0.00968,0.00968,2.29,,,,,
+1716977700000,0.0097,0.0097,0.00969,0.00969,43.51,,,,,
+1716978600000,0.00968,0.00968,0.00968,0.00968,1.25,,,,,
+1716979500000,0.00971,0.00972,0.00971,0.00972,7.54,,,,,
+1716980400000,0.00971,0.00971,0.00971,0.00971,0.11,,,,,
+1716981300000,0.00971,0.00971,0.0097,0.0097,1.77,,,,,
+1716982200000,0.00973,0.00973,0.00973,0.00973,1.31,,,,,
+1716983100000,0.00973,0.00973,0.00969,0.00969,46.24,,,,,
+1716984000000,0.00969,0.00969,0.00968,0.00968,2.55,,,,,
+1716984900000,0.0097,0.0097,0.00968,0.00968,1.32,,,,,
+1716985800000,0.00967,0.00967,0.00967,0.00967,0.13,,,,,
+1716986700000,0.00966,0.00968,0.00966,0.00968,1.8,,,,,
+1716987600000,0.00968,0.00968,0.00968,0.00968,0.0,,,,,
+1716988500000,0.00969,0.00971,0.00969,0.0097,60.14,,,,,
+1716989400000,0.00972,0.00972,0.00972,0.00972,3.0,,,,,
+1716990300000,0.00972,0.00972,0.00972,0.00972,0.91,,,,,
+1716991200000,0.00972,0.00972,0.00972,0.00972,0.0,,,,,
+1716992100000,0.00974,0.00975,0.00974,0.00975,2.26,,,,,
+1716993000000,0.00974,0.00976,0.00974,0.00976,388.45,,,,,
+1716993900000,0.00975,0.00976,0.00975,0.00976,1.37,,,,,
+1716994800000,0.00976,0.00977,0.00975,0.00976,2.3,,,,,
+1716995700000,0.00974,0.0098,0.00974,0.0098,51.03,,,,,
+1716996600000,0.00978,0.00978,0.00977,0.00977,11.62,,,,,
+1716997500000,0.00977,0.00978,0.00976,0.00976,7.74,,,,,
+1716998400000,0.00973,0.00973,0.00967,0.00968,3.4,,,,,
+1716999300000,0.00967,0.00974,0.00967,0.00972,18.67,,,,,
+1717000200000,0.00973,0.00976,0.00973,0.00974,30.84,,,,,
+1717001100000,0.00976,0.00979,0.00976,0.00978,1.51,,,,,
+1717002000000,0.00978,0.00978,0.00977,0.00977,2.91,,,,,
+1717002900000,0.00979,0.00979,0.00976,0.00979,1.65,,,,,
+1717003800000,0.00978,0.00978,0.00975,0.00975,3.36,,,,,
+1717004700000,0.00975,0.00977,0.00975,0.00977,0.22,,,,,
+1717005600000,0.00976,0.00977,0.00976,0.00977,3.42,,,,,
+1717006500000,0.00978,0.00978,0.00977,0.00977,2.59,,,,,
+1717007400000,0.00977,0.00977,0.00976,0.00976,1.73,,,,,
+1717008300000,0.00974,0.00975,0.00974,0.00975,1.15,,,,,
+1717009200000,0.00973,0.00974,0.00972,0.00974,4.81,,,,,
+1717010100000,0.00975,0.00975,0.00975,0.00975,0.99,,,,,
+1717011000000,0.00974,0.00974,0.00972,0.00972,31.41,,,,,
+1717011900000,0.00973,0.00974,0.00971,0.00971,107.39,,,,,
+1717012800000,0.0097,0.0097,0.00968,0.00969,8.76,buy,0.009705,18.402701375969645,795271,0.0
+1717013700000,0.0097,0.0097,0.00969,0.00969,0.88,,,,,
+1717014600000,0.00969,0.00971,0.00969,0.00971,2.8,,,,,
+1717015500000,0.00971,0.00971,0.00969,0.00969,2.69,,,,,
+1717016400000,0.00969,0.0097,0.00967,0.00967,117.63,,,,,
+1717017300000,0.00968,0.00968,0.00968,0.00968,41.99,,,,,
+1717018200000,0.00965,0.00967,0.00965,0.00967,26.94,,,,,
+1717019100000,0.00965,0.0097,0.00965,0.00969,2.83,,,,,
+1717020000000,0.00969,0.00969,0.00969,0.00969,1.53,,,,,
+1717020900000,0.00968,0.00968,0.00968,0.00968,1.99,,,,,
+1717021800000,0.00965,0.00968,0.00959,0.00967,479.61,,,,,
+1717022700000,0.00965,0.00966,0.00965,0.00966,47.03,,,,,
+1717023600000,0.00966,0.00966,0.00964,0.00964,90.37,,,,,
+1717024500000,0.00962,0.00962,0.00962,0.00962,3.34,,,,,
+1717025400000,0.00962,0.00962,0.00961,0.00961,103.6,,,,,
+1717026300000,0.0096,0.0096,0.00959,0.0096,126.41,,,,,
+1717027200000,0.00963,0.00963,0.00963,0.00963,25.27,,,,,
+1717028100000,0.00964,0.00964,0.00964,0.00964,3.29,,,,,
+1717029000000,0.00958,0.0096,0.00956,0.0096,136.11,,,,,
+1717029900000,0.00961,0.00962,0.00959,0.00959,54.72,,,,,
+1717030800000,0.0096,0.0096,0.0096,0.0096,24.55,,,,,
+1717031700000,0.00962,0.00962,0.00961,0.00961,2.29,,,,,
+1717032600000,0.00959,0.00959,0.00959,0.00959,0.61,,,,,
+1717033500000,0.00959,0.00959,0.00959,0.00959,1.04,,,,,
+1717034400000,0.00961,0.00961,0.00961,0.00961,2.17,,,,,
+1717035300000,0.00962,0.00965,0.00962,0.00965,245.38,,,,,
+1717036200000,0.00965,0.00972,0.00965,0.00971,94.49,,,,,
+1717037100000,0.00969,0.00969,0.00969,0.00969,1.12,,,,,
+1717038000000,0.0097,0.0097,0.00969,0.00969,9.15,,,,,
+1717038900000,0.00969,0.00969,0.00969,0.00969,0.0,,,,,
+1717039800000,0.0097,0.0097,0.0097,0.0097,0.11,,,,,
+1717040700000,0.0097,0.0097,0.0097,0.0097,0.89,,,,,
+1717041600000,0.0097,0.0097,0.0097,0.0097,4.48,,,,,
+1717042500000,0.00972,0.00974,0.00972,0.00974,3.23,,,,,
+1717043400000,0.00974,0.00974,0.00974,0.00974,0.79,,,,,
+1717044300000,0.00973,0.00973,0.00973,0.00973,13.18,,,,,
+1717045200000,0.00972,0.00972,0.00971,0.00971,0.31,,,,,
+1717046100000,0.0097,0.0097,0.0097,0.0097,2.77,,,,,
+1717047000000,0.0097,0.0097,0.0097,0.0097,0.0,,,,,
+1717047900000,0.00972,0.00972,0.0097,0.0097,56.51,,,,,
+1717048800000,0.0097,0.0097,0.00968,0.00968,5.73,,,,,
+1717049700000,0.00968,0.00968,0.00965,0.00965,1.93,,,,,
+1717050600000,0.00963,0.00963,0.00959,0.00961,17.73,,,,,
+1717051500000,0.00962,0.00962,0.00962,0.00962,2.83,,,,,
+1717052400000,0.00963,0.00963,0.00961,0.00961,16.64,,,,,
+1717053300000,0.00962,0.00963,0.00956,0.00957,266.9,,,,,
+1717054200000,0.00957,0.00959,0.00957,0.00959,207.25,,,,,
+1717055100000,0.00961,0.00962,0.00953,0.00957,177.8,,,,,
+1717056000000,0.00957,0.00957,0.00956,0.00956,5.86,,,,,
+1717056900000,0.00956,0.00959,0.00956,0.00959,24.89,,,,,
+1717057800000,0.0096,0.00964,0.0096,0.00964,2.12,,,,,
+1717058700000,0.00963,0.00965,0.00963,0.00965,10.9,,,,,
+1717059600000,0.00966,0.00967,0.00966,0.00967,15.4,,,,,
+1717060500000,0.00966,0.00966,0.00966,0.00966,11.23,,,,,
+1717061400000,0.00964,0.00966,0.00964,0.00966,8.43,,,,,
+1717062300000,0.00967,0.00967,0.00967,0.00967,10.0,,,,,
+1717063200000,0.00968,0.00972,0.00968,0.00972,31.62,,,,,
+1717064100000,0.00972,0.00974,0.00972,0.00973,15.29,,,,,
+1717065000000,0.00975,0.00977,0.00975,0.00976,48.95,,,,,
+1717065900000,0.00977,0.00977,0.00974,0.00974,9.18,,,,,
+1717066800000,0.00973,0.00975,0.00973,0.00975,6.81,,,,,
+1717067700000,0.00976,0.00976,0.00976,0.00976,44.21,,,,,
+1717068600000,0.00975,0.00979,0.00975,0.00979,106.46,,,,,
+1717069500000,0.0098,0.00982,0.0098,0.00981,118.27,,,,,
+1717070400000,0.00981,0.00984,0.00981,0.00983,487.66,,,,,
+1717071300000,0.00983,0.00983,0.00982,0.00982,6.93,,,,,
+1717072200000,0.00981,0.00983,0.00975,0.00975,21.65,,,,,
+1717073100000,0.00976,0.00977,0.00976,0.00977,12.33,,,,,
+1717074000000,0.00977,0.00977,0.00975,0.00976,0.65,,,,,
+1717074900000,0.00979,0.00979,0.00976,0.00976,106.72,,,,,
+1717075800000,0.00976,0.00976,0.00974,0.00974,3.05,,,,,
+1717076700000,0.00974,0.00974,0.00971,0.00971,22.74,,,,,
+1717077600000,0.00971,0.00975,0.00971,0.00975,17.43,,,,,
+1717078500000,0.00971,0.00973,0.0097,0.00971,737.04,,,,,
+1717079400000,0.00971,0.00971,0.00969,0.00969,9.92,,,,,
+1717080300000,0.0097,0.0097,0.00968,0.00969,4.31,,,,,
+1717081200000,0.00969,0.00969,0.00966,0.00966,1.93,,,,,
+1717082100000,0.00967,0.00967,0.00964,0.00964,7.78,,,,,
+1717083000000,0.00966,0.00967,0.00965,0.00967,21.73,,,,,
+1717083900000,0.00969,0.00972,0.00968,0.00972,40.63,,,,,
+1717084800000,0.00973,0.00976,0.00971,0.00971,2.59,,,,,
+1717085700000,0.00971,0.00975,0.00971,0.00975,28.55,,,,,
+1717086600000,0.00975,0.00976,0.00974,0.00974,9.9,,,,,
+1717087500000,0.00974,0.00974,0.00974,0.00974,0.0,,,,,
+1717088400000,0.00975,0.00976,0.00973,0.00973,4.46,,,,,
+1717089300000,0.00973,0.00974,0.0097,0.00971,18.66,,,,,
+1717090200000,0.00971,0.00971,0.00969,0.0097,97.82,,,,,
+1717091100000,0.00971,0.00971,0.0097,0.00971,0.78,,,,,
+1717092000000,0.00972,0.00972,0.00969,0.0097,10.78,,,,,
+1717092900000,0.00969,0.0097,0.00969,0.00969,43.41,,,,,
+1717093800000,0.00971,0.00971,0.00969,0.00969,61.84,,,,,
+1717094700000,0.00968,0.00968,0.00967,0.00967,1.41,,,,,
+1717095600000,0.00968,0.00968,0.00968,0.00968,6.12,,,,,
+1717096500000,0.00969,0.0097,0.00969,0.0097,120.78,,,,,
+1717097400000,0.00971,0.00972,0.0097,0.00972,15.89,,,,,
+1717098300000,0.00972,0.00972,0.00971,0.00972,9.55,,,,,
+1717099200000,0.00973,0.00973,0.00969,0.0097,27.89,,,,,
+1717100100000,0.0097,0.00972,0.0097,0.00972,3.4,,,,,
+1717101000000,0.0097,0.00971,0.0097,0.00971,5.66,,,,,
+1717101900000,0.00971,0.00972,0.0097,0.00971,112.87,,,,,
+1717102800000,0.00967,0.00969,0.00966,0.00966,194.67,,,,,
+1717103700000,0.00965,0.00965,0.00963,0.00964,15.78,,,,,
+1717104600000,0.00965,0.00965,0.00962,0.00962,27.24,,,,,
+1717105500000,0.00963,0.00963,0.00962,0.00962,1.67,,,,,
+1717106400000,0.00961,0.00961,0.0096,0.0096,55.17,,,,,
+1717107300000,0.0096,0.0096,0.0096,0.0096,6.67,,,,,
+1717108200000,0.00961,0.00961,0.0096,0.0096,1.69,,,,,
+1717109100000,0.0096,0.0096,0.0096,0.0096,0.0,,,,,
+1717110000000,0.0096,0.0096,0.00959,0.00959,2.0,,,,,
+1717110900000,0.0096,0.0096,0.0096,0.0096,0.14,,,,,
+1717111800000,0.00962,0.00962,0.0096,0.0096,1.44,,,,,
+1717112700000,0.0096,0.0096,0.0096,0.0096,3.23,,,,,
+1717113600000,0.00961,0.00961,0.00961,0.00961,0.69,,,,,
+1717114500000,0.0096,0.0096,0.00957,0.00957,7.56,buy,0.0095711112,16.074868265704637,407452,0.0
+1717115400000,0.00956,0.00957,0.00956,0.00957,1.08,,,,,
+1717116300000,0.00962,0.00963,0.00962,0.00963,1.06,,,,,
+1717117200000,0.00963,0.00964,0.00962,0.00962,6.91,,,,,
+1717118100000,0.00963,0.00963,0.0096,0.0096,89.77,,,,,
+1717119000000,0.00961,0.00961,0.00961,0.00961,2.84,,,,,
+1717119900000,0.00963,0.00963,0.0096,0.0096,10.24,,,,,
+1717120800000,0.0096,0.0096,0.0096,0.0096,0.0,,,,,
+1717121700000,0.00964,0.00964,0.00962,0.00962,56.31,,,,,
+1717122600000,0.00961,0.00961,0.00961,0.00961,13.76,,,,,
+1717123500000,0.00962,0.00962,0.00962,0.00962,0.11,,,,,
+1717124400000,0.00961,0.00961,0.00959,0.00959,1.93,,,,,
+1717125300000,0.00958,0.00958,0.00958,0.00958,0.11,,,,,
+1717126200000,0.00962,0.00962,0.00961,0.00961,0.31,,,,,
+1717127100000,0.00961,0.00961,0.0096,0.0096,0.44,,,,,
+1717128000000,0.0096,0.0096,0.0096,0.0096,0.0,,,,,
+1717128900000,0.0096,0.00962,0.0096,0.00962,3.73,,,,,
+1717129800000,0.00961,0.00961,0.00961,0.00961,64.35,,,,,
+1717130700000,0.00961,0.00961,0.00961,0.00961,0.0,,,,,
+1717131600000,0.00961,0.00961,0.00961,0.00961,0.0,,,,,
+1717132500000,0.0096,0.0096,0.00956,0.00956,11.4,,,,,
+1717133400000,0.00957,0.00959,0.00957,0.00959,0.48,,,,,
+1717134300000,0.00959,0.00959,0.00959,0.00959,0.49,,,,,
diff --git a/backtests_csv/brtnrkt4.csv b/backtests_csv/brtnrkt4.csv
new file mode 100644
index 0000000000000000000000000000000000000000..3d21b840a482ac973b9f45a3ace9afb937d127f2
--- /dev/null
+++ b/backtests_csv/brtnrkt4.csv
@@ -0,0 +1,2093 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1725840000000,0.0854,0.0854,0.0853,0.0854,15722.0,,,,,
+1725840300000,0.0853,0.0857,0.0852,0.0852,78709.0,,,,,
+1725840600000,0.0853,0.0855,0.0853,0.0853,29832.0,,,,,
+1725840900000,0.0853,0.0857,0.0853,0.0857,46881.0,,,,,
+1725841200000,0.0856,0.0856,0.0854,0.0855,34011.0,,,,,
+1725841500000,0.0855,0.0855,0.0854,0.0854,12226.0,,,,,
+1725841800000,0.0854,0.0854,0.0853,0.0853,19789.0,,,,,
+1725842100000,0.0853,0.0855,0.0853,0.0854,23838.0,,,,,
+1725842400000,0.0854,0.0854,0.0852,0.0852,14366.0,,,,,
+1725842700000,0.0852,0.0852,0.0849,0.0849,35169.0,,,,,
+1725843000000,0.0849,0.0853,0.0848,0.0853,46870.0,,,,,
+1725843300000,0.0852,0.0853,0.0851,0.0852,32121.0,,,,,
+1725843600000,0.0853,0.0856,0.0853,0.0854,88080.0,,,,,
+1725843900000,0.0855,0.0856,0.0853,0.0853,75341.0,,,,,
+1725844200000,0.0853,0.0854,0.0853,0.0853,11187.0,,,,,
+1725844500000,0.0854,0.0855,0.0852,0.0852,54645.0,,,,,
+1725844800000,0.0852,0.0854,0.0851,0.0854,18796.0,,,,,
+1725845100000,0.0853,0.0854,0.0853,0.0853,25343.0,,,,,
+1725845400000,0.0853,0.0854,0.0851,0.0851,34233.0,,,,,
+1725845700000,0.0851,0.0853,0.0851,0.0852,13586.0,,,,,
+1725846000000,0.0853,0.0854,0.0853,0.0854,31599.0,,,,,
+1725846300000,0.0854,0.0856,0.0854,0.0856,21424.0,,,,,
+1725846600000,0.0856,0.0856,0.0855,0.0855,33899.0,,,,,
+1725846900000,0.0855,0.0855,0.0854,0.0854,17551.0,,,,,
+1725847200000,0.0854,0.0855,0.0852,0.0853,25761.0,,,,,
+1725847500000,0.0854,0.0854,0.0852,0.0853,21868.0,,,,,
+1725847800000,0.0854,0.0855,0.0854,0.0855,5574.0,,,,,
+1725848100000,0.0854,0.0854,0.0852,0.0852,24161.0,,,,,
+1725848400000,0.0852,0.0854,0.0852,0.0852,7849.0,,,,,
+1725848700000,0.0853,0.0853,0.0851,0.0851,22479.0,,,,,
+1725849000000,0.085,0.0851,0.0848,0.085,49323.0,,,,,
+1725849300000,0.085,0.0853,0.085,0.0851,40799.0,,,,,
+1725849600000,0.0853,0.0854,0.0853,0.0854,14734.0,,,,,
+1725849900000,0.0854,0.0855,0.0854,0.0855,9003.0,,,,,
+1725850200000,0.0854,0.0856,0.0854,0.0855,17643.0,,,,,
+1725850500000,0.0855,0.0856,0.0855,0.0856,41636.0,,,,,
+1725850800000,0.0856,0.0856,0.0854,0.0855,34370.0,,,,,
+1725851100000,0.0854,0.0854,0.0853,0.0853,10317.0,,,,,
+1725851400000,0.0854,0.0856,0.0854,0.0854,14757.0,,,,,
+1725851700000,0.0854,0.0854,0.0851,0.0851,17425.0,,,,,
+1725852000000,0.085,0.0851,0.085,0.0851,14644.0,,,,,
+1725852300000,0.085,0.0853,0.085,0.0853,14092.0,,,,,
+1725852600000,0.0852,0.0853,0.0852,0.0853,24020.0,,,,,
+1725852900000,0.0853,0.0853,0.0852,0.0853,8588.0,,,,,
+1725853200000,0.0853,0.0854,0.0853,0.0854,48599.0,,,,,
+1725853500000,0.0854,0.0856,0.0853,0.0854,38586.0,,,,,
+1725853800000,0.0854,0.0855,0.0854,0.0854,13559.0,,,,,
+1725854100000,0.0854,0.0854,0.0852,0.0853,45164.0,,,,,
+1725854400000,0.0852,0.0855,0.0852,0.0853,26488.0,,,,,
+1725854700000,0.0853,0.0854,0.0853,0.0853,17097.0,,,,,
+1725855000000,0.0853,0.0854,0.0853,0.0853,18347.0,,,,,
+1725855300000,0.0853,0.0853,0.0851,0.0851,25515.0,,,,,
+1725855600000,0.0851,0.0852,0.0848,0.0848,57730.0,,,,,
+1725855900000,0.0847,0.085,0.0847,0.085,19102.0,,,,,
+1725856200000,0.085,0.085,0.0848,0.0849,36462.0,,,,,
+1725856500000,0.0849,0.0851,0.0848,0.0848,16411.0,,,,,
+1725856800000,0.0849,0.0849,0.0848,0.0849,3722.0,,,,,
+1725857100000,0.0849,0.085,0.0848,0.0849,43368.0,,,,,
+1725857400000,0.085,0.085,0.0847,0.0848,90861.0,,,,,
+1725857700000,0.0849,0.0849,0.0847,0.0847,17286.0,,,,,
+1725858000000,0.0848,0.0848,0.0847,0.0847,27541.0,,,,,
+1725858300000,0.0847,0.0847,0.0845,0.0846,10398.0,buy,0.08460000000000001,8441.51132717162,529544,0.0
+1725858600000,0.0846,0.0848,0.0846,0.0846,62395.0,,,,,
+1725858900000,0.0847,0.0848,0.0847,0.0847,19005.0,,,,,
+1725859200000,0.0847,0.0847,0.0844,0.0845,44895.0,,,,,
+1725859500000,0.0845,0.0846,0.0845,0.0846,800.0,,,,,
+1725859800000,0.0846,0.0846,0.0845,0.0845,1440.0,,,,,
+1725860100000,0.0846,0.0848,0.0845,0.0848,20652.0,,,,,
+1725860400000,0.0848,0.0848,0.0845,0.0845,38851.0,,,,,
+1725860700000,0.0846,0.0846,0.0844,0.0845,6156.0,,,,,
+1725861000000,0.0845,0.0846,0.0844,0.0845,18266.0,,,,,
+1725861300000,0.0844,0.0846,0.0844,0.0846,17143.0,,,,,
+1725861600000,0.0845,0.0847,0.0844,0.0847,44314.0,,,,,
+1725861900000,0.0847,0.0848,0.0847,0.0847,11982.0,,,,,
+1725862200000,0.0846,0.0847,0.0846,0.0847,21255.0,,,,,
+1725862500000,0.0846,0.0848,0.0846,0.0847,19133.0,,,,,
+1725862800000,0.0847,0.0847,0.0847,0.0847,837.0,,,,,
+1725863100000,0.0847,0.0848,0.0847,0.0847,7359.0,,,,,
+1725863400000,0.0847,0.0848,0.0847,0.0848,3070.0,,,,,
+1725863700000,0.0849,0.085,0.0848,0.085,31869.0,,,,,
+1725864000000,0.085,0.085,0.0848,0.085,20010.0,,,,,
+1725864300000,0.085,0.085,0.0849,0.085,5514.0,,,,,
+1725864600000,0.0849,0.0851,0.0849,0.0851,15604.0,,,,,
+1725864900000,0.0851,0.0852,0.085,0.0851,23382.0,,,,,
+1725865200000,0.0852,0.0852,0.0851,0.0851,31000.0,,,,,
+1725865500000,0.0851,0.0851,0.085,0.085,4799.0,,,,,
+1725865800000,0.0851,0.0851,0.0851,0.0851,9894.0,,,,,
+1725866100000,0.085,0.0851,0.085,0.085,1754.0,,,,,
+1725866400000,0.085,0.0851,0.085,0.0851,3611.0,,,,,
+1725866700000,0.0852,0.0853,0.0851,0.0851,16413.0,,,,,
+1725867000000,0.0852,0.0853,0.0851,0.0853,10607.0,,,,,
+1725867300000,0.0854,0.0855,0.0853,0.0854,7482.0,,,,,
+1725867600000,0.0853,0.0854,0.0852,0.0853,27133.0,,,,,
+1725867900000,0.0854,0.0856,0.0853,0.0855,21034.0,,,,,
+1725868200000,0.0855,0.0856,0.0854,0.0856,26215.0,,,,,
+1725868500000,0.0855,0.0856,0.0854,0.0854,11020.0,,,,,
+1725868800000,0.0855,0.0855,0.0853,0.0855,40596.0,,,,,
+1725869100000,0.0856,0.0857,0.0856,0.0856,45306.0,,,,,
+1725869400000,0.0856,0.0857,0.0855,0.0856,13511.0,,,,,
+1725869700000,0.0855,0.0856,0.0855,0.0856,9113.0,,,,,
+1725870000000,0.0855,0.0856,0.0855,0.0856,13184.0,,,,,
+1725870300000,0.0855,0.0857,0.0855,0.0857,15911.0,,,,,
+1725870600000,0.0857,0.0858,0.0856,0.0856,16886.0,,,,,
+1725870900000,0.0856,0.0857,0.0854,0.0854,33516.0,,,,,
+1725871200000,0.0855,0.0856,0.0855,0.0856,7855.0,,,,,
+1725871500000,0.0856,0.0856,0.0854,0.0855,13392.0,,,,,
+1725871800000,0.0856,0.0856,0.0854,0.0856,8930.0,,,,,
+1725872100000,0.0856,0.0857,0.0855,0.0855,17474.0,,,,,
+1725872400000,0.0856,0.0858,0.0855,0.0857,52061.0,,,,,
+1725872700000,0.0857,0.0859,0.0856,0.0859,43042.0,,,,,
+1725873000000,0.0858,0.0859,0.0856,0.0857,7184.0,,,,,
+1725873300000,0.0857,0.0858,0.0855,0.0855,20881.0,,,,,
+1725873600000,0.0856,0.0856,0.0854,0.0855,13708.0,,,,,
+1725873900000,0.0855,0.0857,0.0855,0.0856,39023.0,,,,,
+1725874200000,0.0856,0.0857,0.0855,0.0857,23566.0,,,,,
+1725874500000,0.0857,0.0858,0.0855,0.0855,28432.0,,,,,
+1725874800000,0.0855,0.0856,0.0855,0.0856,3188.0,,,,,
+1725875100000,0.0856,0.0857,0.0855,0.0856,30244.0,,,,,
+1725875400000,0.0856,0.0859,0.0855,0.0857,58919.0,,,,,
+1725875700000,0.0857,0.0859,0.0857,0.0858,33708.0,,,,,
+1725876000000,0.0858,0.0861,0.0858,0.0858,58389.0,,,,,
+1725876300000,0.0859,0.0861,0.0858,0.0859,20679.0,,,,,
+1725876600000,0.086,0.0861,0.0858,0.0859,7327.0,,,,,
+1725876900000,0.086,0.0862,0.0859,0.0861,40856.0,,,,,
+1725877200000,0.0861,0.0862,0.086,0.0861,18149.0,,,,,
+1725877500000,0.0861,0.0862,0.086,0.0861,14261.0,,,,,
+1725877800000,0.0861,0.0862,0.0861,0.0861,25751.0,,,,,
+1725878100000,0.0861,0.0862,0.0861,0.0861,52149.0,,,,,
+1725878400000,0.0861,0.0862,0.086,0.0861,52313.0,,,,,
+1725878700000,0.0861,0.0862,0.0861,0.0861,21006.0,,,,,
+1725879000000,0.0862,0.0862,0.086,0.0861,38515.0,,,,,
+1725879300000,0.0861,0.0862,0.0861,0.0861,20977.0,,,,,
+1725879600000,0.0862,0.0862,0.086,0.0861,39536.0,,,,,
+1725879900000,0.086,0.0861,0.086,0.0861,2080.0,,,,,
+1725880200000,0.0861,0.0861,0.086,0.086,3909.0,,,,,
+1725880500000,0.0861,0.0861,0.086,0.0861,3183.0,,,,,
+1725880800000,0.086,0.0861,0.086,0.086,4870.0,,,,,
+1725881100000,0.0861,0.0862,0.086,0.0861,5884.0,,,,,
+1725881400000,0.0862,0.0863,0.0862,0.0862,5895.0,,,,,
+1725881700000,0.0861,0.0862,0.086,0.0862,23218.0,,,,,
+1725882000000,0.0861,0.0862,0.0861,0.0862,9948.0,,,,,
+1725882300000,0.0862,0.0862,0.086,0.086,13450.0,,,,,
+1725882600000,0.0861,0.0865,0.086,0.0863,45743.0,,,,,
+1725882900000,0.0863,0.0865,0.0862,0.0865,31247.0,,,,,
+1725883200000,0.0864,0.0866,0.0863,0.0866,82129.0,,,,,
+1725883500000,0.0865,0.0865,0.0863,0.0863,27636.0,,,,,
+1725883800000,0.0863,0.0865,0.0863,0.0863,19772.0,,,,,
+1725884100000,0.0864,0.0866,0.0864,0.0864,20451.0,,,,,
+1725884400000,0.0863,0.0865,0.0862,0.0863,61842.0,,,,,
+1725884700000,0.0862,0.0862,0.086,0.086,18846.0,,,,,
+1725885000000,0.0861,0.0861,0.086,0.0861,26330.0,,,,,
+1725885300000,0.0862,0.0863,0.0859,0.086,92091.0,,,,,
+1725885600000,0.0859,0.0861,0.0859,0.086,10636.0,,,,,
+1725885900000,0.086,0.086,0.0858,0.0858,26177.0,sell,0.08583732,5481.495380298892,779674,5.848112481740825
+1725886200000,0.0859,0.0861,0.0859,0.0861,7149.0,,,,,
+1725886500000,0.0861,0.0861,0.086,0.0861,13784.0,,,,,
+1725886800000,0.0862,0.0863,0.086,0.0861,49265.0,,,,,
+1725887100000,0.0862,0.0863,0.0861,0.0861,12785.0,,,,,
+1725887400000,0.0862,0.0862,0.0861,0.0862,3118.0,,,,,
+1725887700000,0.0862,0.0865,0.0862,0.0864,34686.0,,,,,
+1725888000000,0.0864,0.0865,0.086,0.0862,55337.0,,,,,
+1725888300000,0.0862,0.0863,0.0861,0.0862,23797.0,,,,,
+1725888600000,0.0862,0.0863,0.0861,0.0862,52101.0,,,,,
+1725888900000,0.0861,0.0862,0.0861,0.0861,48878.0,,,,,
+1725889200000,0.0862,0.0862,0.086,0.0861,39220.0,,,,,
+1725889500000,0.0861,0.0862,0.086,0.0861,42324.0,,,,,
+1725889800000,0.086,0.0864,0.086,0.0863,17362.0,,,,,
+1725890100000,0.0863,0.0864,0.0862,0.0862,40831.0,,,,,
+1725890400000,0.0863,0.0863,0.0861,0.0862,57434.0,,,,,
+1725890700000,0.0863,0.0863,0.086,0.0861,37327.0,,,,,
+1725891000000,0.0862,0.0863,0.0862,0.0862,12434.0,,,,,
+1725891300000,0.0862,0.0862,0.0859,0.0861,51308.0,,,,,
+1725891600000,0.0861,0.0861,0.0858,0.0861,35400.0,,,,,
+1725891900000,0.0861,0.0861,0.0859,0.086,20450.0,,,,,
+1725892200000,0.0861,0.0861,0.0855,0.0856,30022.0,,,,,
+1725892500000,0.0857,0.0858,0.0856,0.0857,33201.0,,,,,
+1725892800000,0.0858,0.0859,0.0856,0.0856,29005.0,,,,,
+1725893100000,0.0857,0.0858,0.0856,0.0857,18519.0,,,,,
+1725893400000,0.0857,0.0858,0.0856,0.0857,34278.0,,,,,
+1725893700000,0.0858,0.0858,0.0856,0.0856,12509.0,,,,,
+1725894000000,0.0857,0.086,0.0856,0.0859,103852.0,,,,,
+1725894300000,0.086,0.0863,0.0859,0.0862,60980.0,,,,,
+1725894600000,0.0861,0.0861,0.0858,0.0859,21477.0,,,,,
+1725894900000,0.0859,0.0859,0.0857,0.0859,21964.0,,,,,
+1725895200000,0.086,0.0861,0.0859,0.0861,22329.0,,,,,
+1725895500000,0.0861,0.0862,0.0861,0.0861,26864.0,,,,,
+1725895800000,0.0862,0.0863,0.0861,0.0861,56240.0,,,,,
+1725896100000,0.0862,0.0863,0.0861,0.0862,21161.0,,,,,
+1725896400000,0.0863,0.0863,0.086,0.0862,16412.0,,,,,
+1725896700000,0.0861,0.0863,0.0861,0.0863,8249.0,,,,,
+1725897000000,0.0863,0.0863,0.0861,0.0863,50286.0,,,,,
+1725897300000,0.0862,0.0862,0.0859,0.086,55011.0,,,,,
+1725897600000,0.0862,0.0862,0.0859,0.086,45125.0,,,,,
+1725897900000,0.086,0.0862,0.086,0.0862,9944.0,,,,,
+1725898200000,0.0862,0.0869,0.0862,0.0868,88560.0,,,,,
+1725898500000,0.0867,0.087,0.0867,0.0868,47195.0,,,,,
+1725898800000,0.0868,0.087,0.0868,0.0869,23653.0,,,,,
+1725899100000,0.0869,0.087,0.0868,0.0869,57555.0,,,,,
+1725899400000,0.0869,0.087,0.0868,0.087,44385.0,,,,,
+1725899700000,0.087,0.087,0.0866,0.0868,77628.0,sell,0.08672395,1922.0863551018058,787037,3.858811415988356
+1725900000000,0.0868,0.0871,0.0868,0.0871,62835.0,,,,,
+1725900300000,0.0871,0.0873,0.0871,0.0872,54097.0,,,,,
+1725900600000,0.0873,0.0874,0.0872,0.0872,75048.0,,,,,
+1725900900000,0.0873,0.0875,0.0873,0.0873,58489.0,,,,,
+1725901200000,0.0874,0.0876,0.0874,0.0876,57513.0,,,,,
+1725901500000,0.0876,0.0876,0.0874,0.0876,70792.0,,,,,
+1725901800000,0.0877,0.0878,0.0874,0.0877,58504.0,,,,,
+1725902100000,0.0876,0.0876,0.0874,0.0875,52378.0,,,,,
+1725902400000,0.0875,0.0876,0.0874,0.0876,32580.0,,,,,
+1725902700000,0.0876,0.0877,0.0875,0.0876,25456.0,,,,,
+1725903000000,0.0875,0.0876,0.0875,0.0876,23637.0,,,,,
+1725903300000,0.0876,0.0878,0.0876,0.0876,33420.0,,,,,
+1725903600000,0.0876,0.0877,0.0875,0.0876,9217.0,,,,,
+1725903900000,0.0875,0.0877,0.0875,0.0876,45726.0,,,,,
+1725904200000,0.0877,0.0877,0.0876,0.0877,33470.0,,,,,
+1725904500000,0.0877,0.0879,0.0876,0.0877,33326.0,,,,,
+1725904800000,0.0878,0.0878,0.0875,0.0876,144165.0,,,,,
+1725905100000,0.0876,0.0877,0.0874,0.0877,27360.0,,,,,
+1725905400000,0.0876,0.0877,0.0876,0.0876,15080.0,,,,,
+1725905700000,0.0876,0.0878,0.0876,0.0877,22990.0,,,,,
+1725906000000,0.0878,0.0878,0.0876,0.0876,16441.0,,,,,
+1725906300000,0.0876,0.0877,0.0876,0.0877,14207.0,,,,,
+1725906600000,0.0876,0.0877,0.0876,0.0877,4952.0,,,,,
+1725906900000,0.0877,0.0878,0.0876,0.0877,12965.0,,,,,
+1725907200000,0.0876,0.0877,0.0875,0.0877,29836.0,,,,,
+1725907500000,0.0878,0.088,0.0878,0.0879,25672.0,,,,,
+1725907800000,0.088,0.0881,0.0879,0.088,20944.0,,,,,
+1725908100000,0.088,0.088,0.0878,0.0878,35068.0,,,,,
+1725908400000,0.0879,0.088,0.0878,0.0878,27148.0,,,,,
+1725908700000,0.0879,0.088,0.0879,0.088,13524.0,,,,,
+1725909000000,0.0881,0.0881,0.088,0.088,33344.0,,,,,
+1725909300000,0.088,0.0881,0.088,0.0881,13684.0,,,,,
+1725909600000,0.088,0.0881,0.0879,0.088,30207.0,,,,,
+1725909900000,0.088,0.0881,0.088,0.0881,31366.0,,,,,
+1725910200000,0.0881,0.0882,0.088,0.0882,6208.0,,,,,
+1725910500000,0.0882,0.0884,0.088,0.088,55459.0,,,,,
+1725910800000,0.088,0.0882,0.088,0.0882,16375.0,,,,,
+1725911100000,0.0882,0.0883,0.088,0.0882,35994.0,,,,,
+1725911400000,0.0883,0.0885,0.0882,0.0883,52961.0,,,,,
+1725911700000,0.0883,0.0883,0.0881,0.0882,40051.0,,,,,
+1725912000000,0.0882,0.0883,0.088,0.0881,62968.0,,,,,
+1725912300000,0.0881,0.0882,0.0881,0.0881,50847.0,,,,,
+1725912600000,0.088,0.088,0.0879,0.088,7320.0,,,,,
+1725912900000,0.088,0.0881,0.088,0.0881,39313.0,,,,,
+1725913200000,0.088,0.0881,0.088,0.088,4274.0,,,,,
+1725913500000,0.088,0.0881,0.088,0.0881,42003.0,,,,,
+1725913800000,0.088,0.0882,0.088,0.0881,30965.0,,,,,
+1725914100000,0.0881,0.0881,0.088,0.088,14351.0,,,,,
+1725914400000,0.0881,0.0882,0.088,0.0881,8382.0,,,,,
+1725914700000,0.0881,0.0883,0.0881,0.0883,17619.0,,,,,
+1725915000000,0.0883,0.0883,0.0881,0.0882,27459.0,,,,,
+1725915300000,0.0882,0.0883,0.0881,0.0882,52236.0,,,,,
+1725915600000,0.0882,0.0883,0.0882,0.0882,23906.0,,,,,
+1725915900000,0.0882,0.0883,0.0882,0.0882,16859.0,,,,,
+1725916200000,0.0883,0.0884,0.0882,0.0883,46818.0,,,,,
+1725916500000,0.0884,0.0886,0.0884,0.0886,118769.0,,,,,
+1725916800000,0.0885,0.0885,0.0883,0.0883,46050.0,,,,,
+1725917100000,0.0884,0.0886,0.0884,0.0885,36173.0,,,,,
+1725917400000,0.0885,0.0887,0.0884,0.0886,80557.0,,,,,
+1725917700000,0.0886,0.0886,0.0885,0.0885,26158.0,,,,,
+1725918000000,0.0886,0.0887,0.0884,0.0886,29433.0,,,,,
+1725918300000,0.0886,0.0887,0.0885,0.0885,29579.0,,,,,
+1725918600000,0.0886,0.0886,0.0883,0.0885,61299.0,,,,,
+1725918900000,0.0885,0.0885,0.0884,0.0884,29846.0,,,,,
+1725919200000,0.0884,0.0884,0.0882,0.0882,25826.0,,,,,
+1725919500000,0.0882,0.0884,0.0881,0.0882,46772.0,sell,0.08822693,1037.9295917709221,117438,3.631675559951261
+1725919800000,0.0882,0.0883,0.0881,0.0883,20316.0,,,,,
+1725920100000,0.0883,0.0883,0.0882,0.0882,4866.0,,,,,
+1725920400000,0.0883,0.0883,0.0882,0.0882,4868.0,,,,,
+1725920700000,0.0882,0.0882,0.0881,0.0882,1917.0,,,,,
+1725921000000,0.0881,0.0882,0.0881,0.0882,1588.0,,,,,
+1725921300000,0.0881,0.0881,0.088,0.088,8589.0,,,,,
+1725921600000,0.0881,0.0881,0.088,0.088,2374.0,,,,,
+1725921900000,0.088,0.0884,0.088,0.088,78210.0,,,,,
+1725922200000,0.0882,0.0882,0.0881,0.0882,1987.0,,,,,
+1725922500000,0.0882,0.0882,0.0881,0.0882,3111.0,,,,,
+1725922800000,0.0882,0.0882,0.0881,0.0881,14943.0,,,,,
+1725923100000,0.0881,0.0882,0.0881,0.0881,1005.0,,,,,
+1725923400000,0.0882,0.0882,0.0881,0.0881,628.0,,,,,
+1725923700000,0.0882,0.0883,0.0882,0.0882,12174.0,,,,,
+1725924000000,0.0882,0.0882,0.0882,0.0882,6869.0,,,,,
+1725924300000,0.0883,0.0888,0.0883,0.0885,252096.0,,,,,
+1725924600000,0.0885,0.0886,0.0885,0.0886,838.0,,,,,
+1725924900000,0.0885,0.0885,0.0883,0.0884,29564.0,,,,,
+1725925200000,0.0884,0.0884,0.0882,0.0882,2270.0,,,,,
+1725925500000,0.0882,0.0885,0.0882,0.0884,13953.0,,,,,
+1725925800000,0.0885,0.0888,0.0884,0.0886,97946.0,,,,,
+1725926100000,0.0886,0.0888,0.0885,0.0888,27210.0,,,,,
+1725926400000,0.0887,0.0887,0.088,0.0883,137237.0,,,,,
+1725926700000,0.0883,0.0883,0.088,0.0881,31334.0,,,,,
+1725927000000,0.0881,0.0882,0.0879,0.0879,26114.0,,,,,
+1725927300000,0.0878,0.0878,0.0876,0.0877,55298.0,buy,0.08787000000000002,7198.704746532414,390627,0.0
+1725927600000,0.0877,0.0878,0.0875,0.0876,73316.0,,,,,
+1725927900000,0.0876,0.0877,0.0873,0.0874,36827.0,,,,,
+1725928200000,0.0874,0.0877,0.0874,0.0876,12844.0,,,,,
+1725928500000,0.0875,0.0879,0.0875,0.0878,26914.0,,,,,
+1725928800000,0.0879,0.0879,0.0877,0.0877,8508.0,,,,,
+1725929100000,0.0877,0.0878,0.0875,0.0876,56163.0,,,,,
+1725929400000,0.0876,0.0877,0.0875,0.0876,52457.0,,,,,
+1725929700000,0.0876,0.0878,0.0875,0.0878,36960.0,,,,,
+1725930000000,0.0878,0.0878,0.0875,0.0875,53280.0,,,,,
+1725930300000,0.0875,0.0876,0.0875,0.0876,11052.0,,,,,
+1725930600000,0.0875,0.0876,0.0875,0.0876,379.0,,,,,
+1725930900000,0.0876,0.0876,0.0874,0.0875,43509.0,,,,,
+1725931200000,0.0875,0.0875,0.0874,0.0875,14347.0,,,,,
+1725931500000,0.0875,0.0876,0.0874,0.0875,26688.0,,,,,
+1725931800000,0.0874,0.0875,0.0874,0.0875,366.0,,,,,
+1725932100000,0.0875,0.0877,0.0874,0.0875,42483.0,,,,,
+1725932400000,0.0875,0.0876,0.0873,0.0876,34268.0,,,,,
+1725932700000,0.0875,0.0876,0.0874,0.0875,8962.0,,,,,
+1725933000000,0.0875,0.0877,0.0874,0.0876,11829.0,,,,,
+1725933300000,0.0875,0.0878,0.0875,0.0877,9723.0,,,,,
+1725933600000,0.0878,0.0878,0.0876,0.0877,15995.0,,,,,
+1725933900000,0.0877,0.0877,0.0876,0.0876,954.0,,,,,
+1725934200000,0.0876,0.0877,0.0874,0.0875,26533.0,,,,,
+1725934500000,0.0875,0.0876,0.0875,0.0876,8880.0,,,,,
+1725934800000,0.0876,0.0877,0.0875,0.0875,10277.0,,,,,
+1725935100000,0.0876,0.0876,0.0875,0.0875,550.0,,,,,
+1725935400000,0.0875,0.0877,0.0875,0.0877,16792.0,,,,,
+1725935700000,0.0877,0.0878,0.0877,0.0877,4171.0,,,,,
+1725936000000,0.0878,0.0878,0.0877,0.0877,5761.0,,,,,
+1725936300000,0.0877,0.0878,0.0877,0.0878,1029.0,,,,,
+1725936600000,0.0878,0.0879,0.0876,0.0878,42691.0,,,,,
+1725936900000,0.0877,0.0878,0.0877,0.0878,3683.0,,,,,
+1725937200000,0.0878,0.0879,0.0877,0.0877,29696.0,,,,,
+1725937500000,0.0877,0.0878,0.0877,0.0877,6363.0,,,,,
+1725937800000,0.0876,0.0878,0.0875,0.0878,30488.0,,,,,
+1725938100000,0.0878,0.0879,0.0878,0.0879,953.0,,,,,
+1725938400000,0.0878,0.0878,0.0878,0.0878,1415.0,,,,,
+1725938700000,0.0879,0.088,0.0879,0.088,17834.0,,,,,
+1725939000000,0.0879,0.0879,0.0879,0.0879,267.0,,,,,
+1725939300000,0.0879,0.088,0.0879,0.0879,17915.0,,,,,
+1725939600000,0.0879,0.088,0.0879,0.088,1265.0,,,,,
+1725939900000,0.088,0.0882,0.088,0.088,16010.0,,,,,
+1725940200000,0.0881,0.0881,0.088,0.088,8768.0,,,,,
+1725940500000,0.088,0.0881,0.0878,0.0878,38864.0,,,,,
+1725940800000,0.0879,0.0879,0.0877,0.0878,21355.0,,,,,
+1725941100000,0.0879,0.0879,0.0878,0.0878,2863.0,,,,,
+1725941400000,0.0878,0.0878,0.0878,0.0878,11514.0,,,,,
+1725941700000,0.0878,0.0879,0.0878,0.0878,3272.0,,,,,
+1725942000000,0.0878,0.088,0.0878,0.088,3153.0,,,,,
+1725942300000,0.088,0.088,0.0878,0.0879,5363.0,,,,,
+1725942600000,0.0878,0.0878,0.0878,0.0878,268.0,,,,,
+1725942900000,0.0878,0.088,0.0877,0.0879,34582.0,,,,,
+1725943200000,0.0879,0.0879,0.0878,0.0878,17924.0,,,,,
+1725943500000,0.0879,0.088,0.0879,0.088,13297.0,,,,,
+1725943800000,0.0879,0.088,0.0879,0.0879,721.0,,,,,
+1725944100000,0.0879,0.088,0.0879,0.088,26837.0,,,,,
+1725944400000,0.088,0.088,0.0879,0.0879,22279.0,,,,,
+1725944700000,0.0879,0.0881,0.0879,0.0881,4699.0,,,,,
+1725945000000,0.088,0.088,0.088,0.088,1320.0,,,,,
+1725945300000,0.088,0.0881,0.088,0.0881,1838.0,,,,,
+1725945600000,0.0881,0.0882,0.0881,0.0881,2637.0,,,,,
+1725945900000,0.0882,0.0882,0.0881,0.0881,363.0,,,,,
+1725946200000,0.0882,0.0882,0.088,0.088,42866.0,,,,,
+1725946500000,0.088,0.0881,0.088,0.0881,7076.0,,,,,
+1725946800000,0.0881,0.0882,0.0881,0.0882,15212.0,,,,,
+1725947100000,0.0881,0.0881,0.088,0.088,5849.0,,,,,
+1725947400000,0.088,0.0882,0.0879,0.0881,50205.0,,,,,
+1725947700000,0.0881,0.0882,0.088,0.0882,9098.0,,,,,
+1725948000000,0.0882,0.0882,0.088,0.0881,27412.0,,,,,
+1725948300000,0.0881,0.0881,0.0879,0.0881,14278.0,,,,,
+1725948600000,0.088,0.0881,0.0879,0.088,13324.0,,,,,
+1725948900000,0.088,0.0881,0.088,0.088,12073.0,,,,,
+1725949200000,0.088,0.0881,0.088,0.0881,13851.0,,,,,
+1725949500000,0.0881,0.0881,0.088,0.088,37923.0,,,,,
+1725949800000,0.088,0.0881,0.088,0.0881,2476.0,,,,,
+1725950100000,0.088,0.0881,0.088,0.0881,5141.0,,,,,
+1725950400000,0.088,0.0881,0.088,0.0881,220.0,,,,,
+1725950700000,0.088,0.088,0.088,0.088,1335.0,,,,,
+1725951000000,0.0881,0.0881,0.088,0.088,2325.0,,,,,
+1725951300000,0.0881,0.0881,0.088,0.0881,1394.0,,,,,
+1725951600000,0.0881,0.0882,0.0881,0.0881,22964.0,,,,,
+1725951900000,0.0881,0.0881,0.088,0.0881,15314.0,,,,,
+1725952200000,0.0882,0.0882,0.0881,0.0881,13033.0,,,,,
+1725952500000,0.088,0.088,0.088,0.088,4290.0,,,,,
+1725952800000,0.0881,0.0883,0.0881,0.0883,39747.0,,,,,
+1725953100000,0.0884,0.0884,0.0883,0.0883,20218.0,,,,,
+1725953400000,0.0882,0.0883,0.088,0.0882,32707.0,,,,,
+1725953700000,0.0883,0.0883,0.0882,0.0883,26478.0,,,,,
+1725954000000,0.0882,0.0883,0.0882,0.0883,1147.0,,,,,
+1725954300000,0.0883,0.0886,0.0882,0.0886,18330.0,,,,,
+1725954600000,0.0885,0.0887,0.0885,0.0885,63814.0,,,,,
+1725954900000,0.0885,0.0886,0.0884,0.0885,16379.0,,,,,
+1725955200000,0.0886,0.0887,0.0885,0.0885,45688.0,,,,,
+1725955500000,0.0885,0.0887,0.0885,0.0886,18607.0,,,,,
+1725955800000,0.0886,0.0886,0.0886,0.0886,17394.0,,,,,
+1725956100000,0.0886,0.0887,0.0885,0.0887,22421.0,,,,,
+1725956400000,0.0885,0.0886,0.0885,0.0885,2924.0,,,,,
+1725956700000,0.0886,0.0886,0.0885,0.0886,2099.0,,,,,
+1725957000000,0.0886,0.0886,0.0885,0.0886,3980.0,,,,,
+1725957300000,0.0885,0.0885,0.0884,0.0884,18184.0,,,,,
+1725957600000,0.0884,0.0884,0.0883,0.0883,24051.0,,,,,
+1725957900000,0.0883,0.0885,0.0883,0.0884,24595.0,,,,,
+1725958200000,0.0885,0.0885,0.0882,0.0883,16309.0,,,,,
+1725958500000,0.0883,0.0883,0.0881,0.0882,16348.0,,,,,
+1725958800000,0.0882,0.0883,0.0879,0.0879,41297.0,,,,,
+1725959100000,0.0879,0.0882,0.0879,0.0881,20111.0,,,,,
+1725959400000,0.088,0.0881,0.088,0.088,4390.0,,,,,
+1725959700000,0.088,0.0881,0.0879,0.0881,39358.0,,,,,
+1725960000000,0.088,0.0882,0.088,0.0882,36638.0,,,,,
+1725960300000,0.0881,0.0883,0.0881,0.0883,8198.0,,,,,
+1725960600000,0.0882,0.0883,0.0881,0.0881,8424.0,,,,,
+1725960900000,0.0881,0.0884,0.0881,0.0883,7801.0,,,,,
+1725961200000,0.0883,0.0884,0.0883,0.0884,11278.0,,,,,
+1725961500000,0.0884,0.0884,0.0882,0.0882,47510.0,,,,,
+1725961800000,0.0883,0.0884,0.0882,0.0884,14952.0,,,,,
+1725962100000,0.0883,0.0884,0.0883,0.0884,1746.0,,,,,
+1725962400000,0.0884,0.0885,0.0883,0.0885,11435.0,,,,,
+1725962700000,0.0884,0.0884,0.0883,0.0883,15056.0,,,,,
+1725963000000,0.0882,0.0883,0.0882,0.0883,953.0,,,,,
+1725963300000,0.0883,0.1159,0.0883,0.1107,27269774.0,,,,,
+1725963600000,0.1105,0.112,0.1082,0.1115,8706959.0,,,,,
+1725963900000,0.1113,0.1122,0.1077,0.1085,6053044.0,,,,,
+1725964200000,0.1088,0.1109,0.107,0.1099,3583129.0,sell,0.10822817,7198.704746532414,788721,144.99488227772468
+1725964500000,0.1101,0.1103,0.1068,0.1078,3270949.0,,,,,
+1725964800000,0.1078,0.1089,0.1068,0.1085,2705951.0,,,,,
+1725965100000,0.1084,0.1084,0.1043,0.1054,3593648.0,,,,,
+1725965400000,0.1055,0.1063,0.1043,0.1063,2339101.0,,,,,
+1725965700000,0.1062,0.108,0.1035,0.1052,6396800.0,,,,,
+1725966000000,0.1052,0.1052,0.1035,0.105,3378204.0,,,,,
+1725966300000,0.1048,0.1051,0.1037,0.1043,1312862.0,,,,,
+1725966600000,0.1043,0.106,0.1043,0.1056,960795.0,,,,,
+1725966900000,0.1055,0.106,0.1048,0.1056,1956929.0,,,,,
+1725967200000,0.1056,0.107,0.1054,0.1065,2500714.0,,,,,
+1725967500000,0.1064,0.1065,0.1045,0.1048,1049255.0,,,,,
+1725967800000,0.1047,0.1059,0.1044,0.1058,712711.0,,,,,
+1725968100000,0.1056,0.1057,0.1047,0.1047,538931.0,,,,,
+1725968400000,0.1048,0.1056,0.1039,0.1041,925011.0,,,,,
+1725968700000,0.1043,0.105,0.1039,0.1044,620353.0,,,,,
+1725969000000,0.1045,0.1046,0.1032,0.1036,975432.0,,,,,
+1725969300000,0.1035,0.1035,0.1026,0.1026,1540827.0,,,,,
+1725969600000,0.1027,0.104,0.1025,0.1039,970714.0,,,,,
+1725969900000,0.1039,0.1042,0.103,0.1034,912474.0,,,,,
+1725970200000,0.1034,0.1037,0.1026,0.103,992671.0,,,,,
+1725970500000,0.1031,0.1035,0.1019,0.1025,2091543.0,,,,,
+1725970800000,0.1024,0.1036,0.1019,0.103,1533003.0,,,,,
+1725971100000,0.1031,0.1045,0.1029,0.1035,1937268.0,,,,,
+1725971400000,0.1037,0.1043,0.1037,0.104,759727.0,,,,,
+1725971700000,0.1041,0.1055,0.1038,0.1041,2358563.0,,,,,
+1725972000000,0.104,0.1043,0.1035,0.1035,1082675.0,,,,,
+1725972300000,0.1036,0.1051,0.1036,0.1041,1664826.0,,,,,
+1725972600000,0.1041,0.1049,0.104,0.1044,1048432.0,,,,,
+1725972900000,0.1045,0.1054,0.1041,0.1045,1392788.0,,,,,
+1725973200000,0.1045,0.1047,0.1041,0.1047,595357.0,,,,,
+1725973500000,0.1047,0.1076,0.1047,0.1072,4480381.0,,,,,
+1725973800000,0.1072,0.1082,0.106,0.1078,3156720.0,,,,,
+1725974100000,0.1079,0.1082,0.1059,0.1069,3603832.0,,,,,
+1725974400000,0.1069,0.1069,0.1043,0.1055,4131103.0,,,,,
+1725974700000,0.1055,0.1056,0.1045,0.1053,1266895.0,,,,,
+1725975000000,0.1053,0.1069,0.1045,0.1058,1309124.0,,,,,
+1725975300000,0.1057,0.1064,0.1054,0.1061,796034.0,,,,,
+1725975600000,0.1061,0.1062,0.1056,0.1058,1257213.0,,,,,
+1725975900000,0.1058,0.1059,0.1047,0.1047,1085473.0,,,,,
+1725976200000,0.1047,0.1054,0.1044,0.1049,766588.0,,,,,
+1725976500000,0.105,0.1053,0.1044,0.1048,729468.0,,,,,
+1725976800000,0.1048,0.1055,0.1048,0.1051,405233.0,,,,,
+1725977100000,0.1051,0.1052,0.1039,0.1042,817946.0,,,,,
+1725977400000,0.1042,0.1048,0.1038,0.1038,598859.0,,,,,
+1725977700000,0.1038,0.1043,0.1024,0.1029,1395009.0,,,,,
+1725978000000,0.1029,0.1037,0.1029,0.1035,708958.0,,,,,
+1725978300000,0.1035,0.1045,0.1035,0.1044,559940.0,,,,,
+1725978600000,0.1044,0.1045,0.1031,0.1035,471690.0,,,,,
+1725978900000,0.1036,0.1037,0.1033,0.1033,327778.0,,,,,
+1725979200000,0.1034,0.1035,0.103,0.1035,362784.0,,,,,
+1725979500000,0.1035,0.1037,0.1031,0.1031,324237.0,,,,,
+1725979800000,0.1032,0.1033,0.1022,0.1022,660660.0,,,,,
+1725980100000,0.1023,0.1028,0.1007,0.101,2308893.0,buy,0.1017,5655.197876321022,336839,0.0
+1725980400000,0.101,0.102,0.1006,0.1019,1571909.0,,,,,
+1725980700000,0.1019,0.102,0.1014,0.1018,839402.0,,,,,
+1725981000000,0.1018,0.1018,0.1013,0.1015,488640.0,,,,,
+1725981300000,0.1016,0.1016,0.1009,0.1011,551353.0,,,,,
+1725981600000,0.1012,0.1022,0.1012,0.102,243823.0,,,,,
+1725981900000,0.1018,0.102,0.1014,0.1015,361773.0,,,,,
+1725982200000,0.1016,0.103,0.1015,0.1027,908153.0,,,,,
+1725982500000,0.1027,0.103,0.102,0.1026,559532.0,,,,,
+1725982800000,0.1026,0.1036,0.1025,0.1033,767132.0,,,,,
+1725983100000,0.1034,0.1036,0.103,0.1033,482250.0,,,,,
+1725983400000,0.1032,0.1038,0.1022,0.1027,753895.0,,,,,
+1725983700000,0.1027,0.103,0.1018,0.1021,462154.0,,,,,
+1725984000000,0.1021,0.1021,0.0995,0.0999,1348548.0,,,,,
+1725984300000,0.1,0.101,0.0993,0.0997,1759447.0,,,,,
+1725984600000,0.0995,0.1002,0.0995,0.0998,492724.0,,,,,
+1725984900000,0.0997,0.1014,0.0997,0.1013,739453.0,,,,,
+1725985200000,0.1012,0.1016,0.1003,0.1005,1013655.0,,,,,
+1725985500000,0.1005,0.1014,0.1004,0.1004,801432.0,,,,,
+1725985800000,0.1004,0.1012,0.1004,0.1011,241350.0,,,,,
+1725986100000,0.1012,0.1023,0.101,0.1014,488141.0,,,,,
+1725986400000,0.1013,0.1019,0.1013,0.1017,228820.0,,,,,
+1725986700000,0.1016,0.1024,0.1012,0.1023,435520.0,,,,,
+1725987000000,0.1023,0.1032,0.1021,0.1022,832095.0,,,,,
+1725987300000,0.1021,0.1024,0.1014,0.1017,416689.0,,,,,
+1725987600000,0.1017,0.1018,0.1013,0.1018,297354.0,,,,,
+1725987900000,0.1019,0.1022,0.1014,0.1017,272281.0,,,,,
+1725988200000,0.1016,0.1018,0.1015,0.1018,199483.0,,,,,
+1725988500000,0.1017,0.1027,0.1008,0.102,639620.0,,,,,
+1725988800000,0.1019,0.1023,0.1014,0.1021,613022.0,,,,,
+1725989100000,0.102,0.103,0.1019,0.1024,681827.0,,,,,
+1725989400000,0.1025,0.1045,0.1025,0.104,2612459.0,,,,,
+1725989700000,0.104,0.104,0.103,0.1035,792406.0,,,,,
+1725990000000,0.1035,0.1039,0.1034,0.1037,207194.0,,,,,
+1725990300000,0.1037,0.104,0.1031,0.1032,456081.0,,,,,
+1725990600000,0.1032,0.1035,0.1028,0.1032,169276.0,,,,,
+1725990900000,0.1032,0.1034,0.1022,0.1028,427930.0,,,,,
+1725991200000,0.1028,0.1034,0.1027,0.1028,381135.0,,,,,
+1725991500000,0.1028,0.1036,0.1028,0.1034,269243.0,,,,,
+1725991800000,0.1034,0.1036,0.1031,0.1033,72651.0,,,,,
+1725992100000,0.1032,0.1036,0.1027,0.1029,124457.0,,,,,
+1725992400000,0.1028,0.1029,0.102,0.1022,386460.0,,,,,
+1725992700000,0.1022,0.1024,0.1013,0.1017,558629.0,,,,,
+1725993000000,0.1017,0.1023,0.1015,0.1022,489661.0,,,,,
+1725993300000,0.1022,0.1026,0.1021,0.1023,186824.0,,,,,
+1725993600000,0.1024,0.1024,0.1016,0.1017,454184.0,,,,,
+1725993900000,0.1018,0.1024,0.1018,0.102,394252.0,,,,,
+1725994200000,0.1019,0.1027,0.1017,0.1026,425117.0,,,,,
+1725994500000,0.1026,0.1035,0.1025,0.103,783601.0,,,,,
+1725994800000,0.1029,0.1035,0.1026,0.1035,413753.0,,,,,
+1725995100000,0.1034,0.1034,0.1018,0.1024,980380.0,,,,,
+1725995400000,0.1024,0.1033,0.1024,0.1027,175711.0,,,,,
+1725995700000,0.1027,0.1036,0.1026,0.1036,347900.0,,,,,
+1725996000000,0.1035,0.1036,0.1027,0.1027,325063.0,,,,,
+1725996300000,0.1027,0.1041,0.1027,0.1039,1287069.0,,,,,
+1725996600000,0.104,0.1045,0.1037,0.1042,948660.0,,,,,
+1725996900000,0.1042,0.1043,0.1036,0.1038,561475.0,,,,,
+1725997200000,0.1038,0.1042,0.1037,0.1039,187260.0,,,,,
+1725997500000,0.104,0.1043,0.1033,0.1039,334151.0,,,,,
+1725997800000,0.1039,0.1049,0.1038,0.1048,495843.0,,,,,
+1725998100000,0.1048,0.1052,0.104,0.104,881884.0,,,,,
+1725998400000,0.1041,0.1047,0.1031,0.1037,532448.0,sell,0.10336225,3672.2027409890557,172822,5.35108884968569
+1725998700000,0.1037,0.1042,0.1037,0.1037,370379.0,,,,,
+1725999000000,0.1038,0.104,0.1034,0.1039,161623.0,,,,,
+1725999300000,0.1039,0.1041,0.1036,0.1037,123091.0,,,,,
+1725999600000,0.1037,0.1046,0.1036,0.1043,238081.0,,,,,
+1725999900000,0.1045,0.1049,0.1043,0.1049,195273.0,,,,,
+1726000200000,0.1048,0.1049,0.1042,0.1043,162934.0,,,,,
+1726000500000,0.1043,0.1048,0.1041,0.1046,85825.0,,,,,
+1726000800000,0.1046,0.1051,0.1045,0.1048,180936.0,,,,,
+1726001100000,0.1047,0.1051,0.1041,0.1043,208971.0,,,,,
+1726001400000,0.1042,0.1046,0.104,0.1042,53717.0,,,,,
+1726001700000,0.1042,0.1042,0.1034,0.1038,355349.0,sell,0.10352771,1287.6578911278123,922118,2.1743227488266226
+1726002000000,0.1038,0.1042,0.1038,0.104,204304.0,,,,,
+1726002300000,0.1041,0.105,0.1038,0.1042,742624.0,,,,,
+1726002600000,0.1042,0.1048,0.104,0.1046,229479.0,,,,,
+1726002900000,0.1046,0.105,0.1045,0.1048,300790.0,,,,,
+1726003200000,0.1049,0.1049,0.104,0.1043,101207.0,,,,,
+1726003500000,0.1043,0.1048,0.1042,0.1047,174613.0,,,,,
+1726003800000,0.1047,0.1048,0.1041,0.1042,188925.0,,,,,
+1726004100000,0.1042,0.1045,0.1039,0.1039,173825.0,,,,,
+1726004400000,0.1039,0.104,0.1037,0.1039,202140.0,,,,,
+1726004700000,0.1039,0.1042,0.1039,0.1041,134163.0,,,,,
+1726005000000,0.1042,0.1042,0.1037,0.1037,63779.0,,,,,
+1726005300000,0.1037,0.1038,0.1032,0.1034,302210.0,,,,,
+1726005600000,0.1034,0.1039,0.1034,0.1038,157004.0,,,,,
+1726005900000,0.1038,0.104,0.1036,0.1037,132575.0,,,,,
+1726006200000,0.1037,0.104,0.1036,0.1038,33716.0,,,,,
+1726006500000,0.1038,0.1039,0.1037,0.1037,56964.0,,,,,
+1726006800000,0.1037,0.1037,0.1032,0.1035,158679.0,,,,,
+1726007100000,0.1034,0.1038,0.1034,0.1037,25650.0,,,,,
+1726007400000,0.1037,0.1038,0.1035,0.1036,61200.0,,,,,
+1726007700000,0.1035,0.1036,0.1032,0.1034,180230.0,,,,,
+1726008000000,0.1034,0.1035,0.1024,0.1027,305035.0,,,,,
+1726008300000,0.1028,0.103,0.1026,0.1028,199964.0,,,,,
+1726008600000,0.1029,0.1034,0.1029,0.1032,201429.0,,,,,
+1726008900000,0.1032,0.1036,0.1032,0.1036,102070.0,,,,,
+1726009200000,0.1036,0.104,0.1035,0.1038,202799.0,,,,,
+1726009500000,0.1037,0.1039,0.1032,0.1033,180091.0,,,,,
+1726009800000,0.1033,0.1037,0.1031,0.1037,179057.0,,,,,
+1726010100000,0.1036,0.1038,0.1031,0.1033,176870.0,,,,,
+1726010400000,0.1032,0.1036,0.1032,0.1033,161835.0,,,,,
+1726010700000,0.1033,0.1033,0.1026,0.1027,373319.0,,,,,
+1726011000000,0.1027,0.1034,0.1027,0.1029,276857.0,,,,,
+1726011300000,0.1029,0.103,0.1024,0.1027,540662.0,,,,,
+1726011600000,0.1027,0.103,0.1026,0.1026,103629.0,,,,,
+1726011900000,0.1026,0.1027,0.1022,0.1023,158878.0,,,,,
+1726012200000,0.1023,0.1028,0.1023,0.1027,94727.0,,,,,
+1726012500000,0.1027,0.103,0.1023,0.1025,259650.0,,,,,
+1726012800000,0.1025,0.103,0.1021,0.1029,456725.0,,,,,
+1726013100000,0.103,0.104,0.1026,0.1039,1007778.0,,,,,
+1726013400000,0.1039,0.105,0.1031,0.1049,860231.0,,,,,
+1726013700000,0.1049,0.105,0.1025,0.1025,1100349.0,,,,,
+1726014000000,0.1026,0.1026,0.1003,0.1015,1495382.0,buy,0.1017,5700.052819069678,151502,0.0
+1726014300000,0.1014,0.1018,0.101,0.1013,310254.0,,,,,
+1726014600000,0.1012,0.1017,0.1007,0.1017,681646.0,,,,,
+1726014900000,0.1018,0.1027,0.1016,0.1026,839411.0,,,,,
+1726015200000,0.1026,0.1035,0.1024,0.1026,718608.0,,,,,
+1726015500000,0.1025,0.1035,0.1024,0.1031,519545.0,,,,,
+1726015800000,0.1031,0.1032,0.1021,0.1023,334104.0,,,,,
+1726016100000,0.1023,0.1028,0.1015,0.1022,635030.0,,,,,
+1726016400000,0.1022,0.1022,0.1017,0.1018,138652.0,,,,,
+1726016700000,0.1018,0.1025,0.1018,0.1025,227785.0,,,,,
+1726017000000,0.1025,0.1038,0.1025,0.1034,481048.0,,,,,
+1726017300000,0.1035,0.1035,0.1025,0.103,419215.0,,,,,
+1726017600000,0.103,0.103,0.1015,0.102,252708.0,,,,,
+1726017900000,0.1019,0.102,0.1012,0.1015,308370.0,,,,,
+1726018200000,0.1016,0.1016,0.1003,0.1012,615261.0,,,,,
+1726018500000,0.1011,0.1025,0.1011,0.1022,634717.0,,,,,
+1726018800000,0.1023,0.1023,0.1011,0.1023,637857.0,,,,,
+1726019100000,0.1023,0.1033,0.1021,0.1021,576103.0,,,,,
+1726019400000,0.1021,0.1028,0.1019,0.1026,267173.0,,,,,
+1726019700000,0.1026,0.1027,0.1023,0.1027,286011.0,,,,,
+1726020000000,0.1027,0.1031,0.1025,0.1028,342773.0,,,,,
+1726020300000,0.1028,0.1041,0.1026,0.1038,380911.0,,,,,
+1726020600000,0.1037,0.1038,0.1031,0.1032,455493.0,,,,,
+1726020900000,0.1032,0.1034,0.1024,0.1028,436354.0,,,,,
+1726021200000,0.1028,0.1034,0.1028,0.1031,454547.0,,,,,
+1726021500000,0.1031,0.1039,0.1031,0.1035,407591.0,,,,,
+1726021800000,0.1036,0.1038,0.1033,0.1038,137350.0,,,,,
+1726022100000,0.1039,0.104,0.1027,0.1027,476336.0,,,,,
+1726022400000,0.1028,0.1035,0.1025,0.1031,241215.0,,,,,
+1726022700000,0.1031,0.1034,0.1028,0.1029,55131.0,,,,,
+1726023000000,0.103,0.1032,0.1026,0.103,114438.0,,,,,
+1726023300000,0.1029,0.103,0.1027,0.1027,71617.0,,,,,
+1726023600000,0.1027,0.1027,0.1018,0.1021,345049.0,,,,,
+1726023900000,0.1021,0.1022,0.1015,0.1017,245808.0,,,,,
+1726024200000,0.1016,0.1022,0.1014,0.1019,335142.0,,,,,
+1726024500000,0.1018,0.1024,0.1013,0.1019,159931.0,,,,,
+1726024800000,0.1019,0.1024,0.1018,0.1023,58799.0,,,,,
+1726025100000,0.1023,0.1023,0.1021,0.1023,104716.0,,,,,
+1726025400000,0.1024,0.1024,0.1016,0.1016,217170.0,,,,,
+1726025700000,0.1016,0.1016,0.1009,0.101,357786.0,,,,,
+1726026000000,0.101,0.1012,0.1007,0.101,163267.0,,,,,
+1726026300000,0.101,0.1012,0.1009,0.1011,72967.0,,,,,
+1726026600000,0.1011,0.1015,0.1007,0.1009,108462.0,,,,,
+1726026900000,0.1008,0.101,0.1002,0.1002,302998.0,,,,,
+1726027200000,0.1003,0.1003,0.099,0.0996,945626.0,,,,,
+1726027500000,0.0995,0.1,0.0986,0.0995,2469506.0,,,,,
+1726027800000,0.0995,0.1015,0.0993,0.1008,1188304.0,,,,,
+1726028100000,0.1009,0.1013,0.1005,0.1009,352297.0,,,,,
+1726028400000,0.1009,0.1013,0.1001,0.1002,195940.0,,,,,
+1726028700000,0.1002,0.1005,0.1,0.1,380537.0,,,,,
+1726029000000,0.0999,0.0999,0.0993,0.0999,324448.0,,,,,
+1726029300000,0.1001,0.1001,0.0994,0.0996,192466.0,,,,,
+1726029600000,0.0997,0.1001,0.0995,0.0995,128905.0,,,,,
+1726029900000,0.0995,0.1004,0.0994,0.0998,317112.0,,,,,
+1726030200000,0.0996,0.1007,0.0995,0.1,478493.0,,,,,
+1726030500000,0.1002,0.1005,0.1,0.1004,135162.0,,,,,
+1726030800000,0.1004,0.1004,0.0995,0.0997,104041.0,,,,,
+1726031100000,0.0997,0.1002,0.0994,0.0996,444552.0,,,,,
+1726031400000,0.0996,0.1,0.0991,0.0994,301735.0,,,,,
+1726031700000,0.0994,0.0997,0.0992,0.0995,213737.0,,,,,
+1726032000000,0.0996,0.0999,0.0995,0.0995,117717.0,,,,,
+1726032300000,0.0995,0.0998,0.0987,0.099,492515.0,,,,,
+1726032600000,0.099,0.099,0.0978,0.0986,584923.0,,,,,
+1726032900000,0.0986,0.0991,0.0986,0.099,164024.0,,,,,
+1726033200000,0.0991,0.0996,0.0989,0.0994,174393.0,,,,,
+1726033500000,0.0994,0.0999,0.099,0.0998,436562.0,,,,,
+1726033800000,0.0999,0.1004,0.0997,0.0999,256283.0,,,,,
+1726034100000,0.1,0.1004,0.0997,0.1003,154335.0,,,,,
+1726034400000,0.1003,0.1005,0.0992,0.0996,297895.0,,,,,
+1726034700000,0.0995,0.0995,0.0992,0.0994,125310.0,,,,,
+1726035000000,0.0994,0.0994,0.0988,0.099,353031.0,,,,,
+1726035300000,0.099,0.0995,0.0986,0.0991,304548.0,,,,,
+1726035600000,0.0992,0.1,0.0992,0.0995,276137.0,,,,,
+1726035900000,0.0995,0.1001,0.0995,0.0998,118480.0,,,,,
+1726036200000,0.0998,0.1004,0.0997,0.1001,250869.0,,,,,
+1726036500000,0.1002,0.1003,0.1001,0.1001,84399.0,,,,,
+1726036800000,0.1001,0.1002,0.0997,0.0998,110223.0,,,,,
+1726037100000,0.0998,0.1001,0.0996,0.0996,112786.0,,,,,
+1726037400000,0.0996,0.0998,0.0995,0.0998,19585.0,,,,,
+1726037700000,0.0997,0.0999,0.0994,0.0994,88692.0,,,,,
+1726038000000,0.0995,0.0999,0.0993,0.0998,102382.0,,,,,
+1726038300000,0.0998,0.1005,0.0996,0.1004,151966.0,,,,,
+1726038600000,0.1003,0.1003,0.0999,0.0999,70349.0,,,,,
+1726038900000,0.1,0.1004,0.1,0.1002,201720.0,,,,,
+1726039200000,0.1002,0.1014,0.1002,0.1013,518137.0,,,,,
+1726039500000,0.1013,0.1015,0.1009,0.1013,243965.0,,,,,
+1726039800000,0.1013,0.1013,0.1004,0.1006,400056.0,,,,,
+1726040100000,0.1005,0.1005,0.1,0.1004,172073.0,,,,,
+1726040400000,0.1003,0.1005,0.0994,0.0994,339975.0,,,,,
+1726040700000,0.0995,0.1002,0.0989,0.0996,1513667.0,,,,,
+1726041000000,0.0995,0.0998,0.0994,0.0996,110208.0,,,,,
+1726041300000,0.0997,0.1001,0.0993,0.1001,455886.0,,,,,
+1726041600000,0.1001,0.1001,0.0992,0.0994,244661.0,,,,,
+1726041900000,0.0995,0.0999,0.0994,0.0995,152290.0,,,,,
+1726042200000,0.0994,0.0994,0.0986,0.0988,301735.0,,,,,
+1726042500000,0.0987,0.099,0.0986,0.0988,135018.0,,,,,
+1726042800000,0.0987,0.0989,0.0977,0.0979,728186.0,,,,,
+1726043100000,0.0979,0.0985,0.0979,0.0984,227002.0,,,,,
+1726043400000,0.0984,0.0991,0.0983,0.099,349143.0,,,,,
+1726043700000,0.099,0.099,0.0985,0.0985,214888.0,,,,,
+1726044000000,0.0985,0.0985,0.0978,0.098,681025.0,,,,,
+1726044300000,0.098,0.0988,0.098,0.0988,217730.0,,,,,
+1726044600000,0.0987,0.0988,0.0982,0.0986,231137.0,,,,,
+1726044900000,0.0986,0.099,0.0986,0.0989,252603.0,,,,,
+1726045200000,0.0988,0.0991,0.0984,0.0987,134004.0,,,,,
+1726045500000,0.0988,0.0989,0.0984,0.0985,141031.0,,,,,
+1726045800000,0.0986,0.0988,0.0981,0.0982,367662.0,,,,,
+1726046100000,0.0982,0.0984,0.0981,0.0983,115480.0,,,,,
+1726046400000,0.0983,0.0991,0.0983,0.0986,230949.0,,,,,
+1726046700000,0.0986,0.0989,0.0984,0.0987,253868.0,,,,,
+1726047000000,0.0987,0.099,0.0986,0.0986,116167.0,,,,,
+1726047300000,0.0985,0.0986,0.098,0.098,404848.0,,,,,
+1726047600000,0.0981,0.0987,0.0981,0.0984,174585.0,,,,,
+1726047900000,0.0983,0.0986,0.0982,0.0985,146578.0,,,,,
+1726048200000,0.0985,0.0988,0.0984,0.0987,157801.0,,,,,
+1726048500000,0.0987,0.0987,0.0982,0.0982,87180.0,,,,,
+1726048800000,0.0982,0.0985,0.0981,0.0985,147492.0,,,,,
+1726049100000,0.0984,0.0985,0.098,0.098,124226.0,,,,,
+1726049400000,0.0981,0.0983,0.098,0.0981,123630.0,,,,,
+1726049700000,0.0982,0.0982,0.0961,0.0973,1305638.0,,,,,
+1726050000000,0.0974,0.0975,0.097,0.0971,160144.0,,,,,
+1726050300000,0.0971,0.0974,0.0967,0.0972,511205.0,,,,,
+1726050600000,0.0972,0.0977,0.0972,0.0974,74583.0,,,,,
+1726050900000,0.0973,0.0974,0.0967,0.0968,367837.0,buy,0.0969,4612.343616254316,361690,0.0
+1726051200000,0.0967,0.0968,0.096,0.0967,415917.0,,,,,
+1726051500000,0.0967,0.097,0.0963,0.0964,156630.0,,,,,
+1726051800000,0.0964,0.0973,0.0963,0.0972,257151.0,,,,,
+1726052100000,0.0971,0.0974,0.0971,0.0971,56152.0,,,,,
+1726052400000,0.0971,0.0973,0.097,0.0972,145073.0,,,,,
+1726052700000,0.097,0.0972,0.0967,0.0969,378325.0,,,,,
+1726053000000,0.0971,0.0974,0.0971,0.0972,127151.0,,,,,
+1726053300000,0.0971,0.0974,0.0971,0.0972,207806.0,,,,,
+1726053600000,0.0972,0.0973,0.0967,0.0967,136974.0,,,,,
+1726053900000,0.0967,0.0969,0.0967,0.0967,185238.0,,,,,
+1726054200000,0.0967,0.0972,0.0967,0.0969,134816.0,,,,,
+1726054500000,0.0971,0.0972,0.0969,0.0969,47434.0,,,,,
+1726054800000,0.0969,0.0972,0.0969,0.0971,222040.0,,,,,
+1726055100000,0.097,0.0971,0.096,0.0962,908720.0,,,,,
+1726055400000,0.0962,0.0965,0.0961,0.0962,200525.0,,,,,
+1726055700000,0.0964,0.0965,0.096,0.0962,129203.0,,,,,
+1726056000000,0.0963,0.0965,0.0961,0.0963,112252.0,,,,,
+1726056300000,0.0963,0.0968,0.0963,0.0968,165493.0,,,,,
+1726056600000,0.0968,0.0968,0.0967,0.0968,191393.0,,,,,
+1726056900000,0.0968,0.0969,0.0964,0.0968,191530.0,,,,,
+1726057200000,0.0969,0.0977,0.0969,0.0971,239190.0,,,,,
+1726057500000,0.0972,0.0973,0.0967,0.0971,181916.0,,,,,
+1726057800000,0.097,0.0975,0.0966,0.0968,289466.0,,,,,
+1726058100000,0.0968,0.0974,0.0966,0.097,244332.0,,,,,
+1726058400000,0.097,0.097,0.0964,0.0968,300777.0,,,,,
+1726058700000,0.0967,0.0978,0.0966,0.0978,242714.0,,,,,
+1726059000000,0.0979,0.0979,0.0973,0.0976,147570.0,,,,,
+1726059300000,0.0975,0.0979,0.0975,0.0978,100647.0,,,,,
+1726059600000,0.0978,0.0984,0.0975,0.0982,165438.0,,,,,
+1726059900000,0.0982,0.0984,0.0979,0.0979,264570.0,,,,,
+1726060200000,0.0978,0.0979,0.0975,0.0976,94336.0,,,,,
+1726060500000,0.0976,0.0981,0.0976,0.0979,129142.0,,,,,
+1726060800000,0.0979,0.098,0.0976,0.0978,93218.0,,,,,
+1726061100000,0.0977,0.0977,0.0969,0.0972,725872.0,,,,,
+1726061400000,0.0972,0.0973,0.0963,0.0964,430081.0,,,,,
+1726061700000,0.0964,0.0972,0.0961,0.0964,1771801.0,,,,,
+1726062000000,0.0964,0.0969,0.0964,0.0966,638131.0,,,,,
+1726062300000,0.0967,0.0967,0.0964,0.0966,109467.0,,,,,
+1726062600000,0.0965,0.0967,0.0961,0.0961,383050.0,,,,,
+1726062900000,0.0961,0.0964,0.0952,0.0955,1477887.0,,,,,
+1726063200000,0.0954,0.0963,0.0951,0.0963,563689.0,,,,,
+1726063500000,0.0963,0.0965,0.0958,0.0961,314435.0,,,,,
+1726063800000,0.0961,0.0963,0.0959,0.096,116581.0,,,,,
+1726064100000,0.096,0.096,0.0953,0.0955,137936.0,,,,,
+1726064400000,0.0954,0.0958,0.0952,0.0957,169811.0,,,,,
+1726064700000,0.0957,0.0963,0.0957,0.0958,173986.0,,,,,
+1726065000000,0.0957,0.0958,0.0955,0.0956,255671.0,,,,,
+1726065300000,0.0956,0.0956,0.095,0.0955,916931.0,,,,,
+1726065600000,0.0955,0.0957,0.0952,0.0954,76785.0,,,,,
+1726065900000,0.0955,0.0958,0.0951,0.0958,152097.0,,,,,
+1726066200000,0.0956,0.0961,0.0956,0.096,119063.0,,,,,
+1726066500000,0.0959,0.096,0.0955,0.096,163218.0,,,,,
+1726066800000,0.096,0.0961,0.0956,0.096,139750.0,,,,,
+1726067100000,0.096,0.0963,0.0959,0.0959,152606.0,,,,,
+1726067400000,0.0959,0.096,0.0958,0.0959,124691.0,,,,,
+1726067700000,0.0959,0.0959,0.0957,0.0959,79310.0,,,,,
+1726068000000,0.0958,0.096,0.0956,0.0959,96898.0,,,,,
+1726068300000,0.0958,0.096,0.0957,0.0958,106528.0,,,,,
+1726068600000,0.0958,0.0961,0.0958,0.0958,50124.0,,,,,
+1726068900000,0.0959,0.0963,0.0957,0.0962,52580.0,,,,,
+1726069200000,0.0962,0.0972,0.0961,0.0971,496681.0,,,,,
+1726069500000,0.0971,0.0971,0.0968,0.0968,175937.0,,,,,
+1726069800000,0.0968,0.0968,0.0963,0.0966,209181.0,,,,,
+1726070100000,0.0966,0.0967,0.0964,0.0966,97640.0,,,,,
+1726070400000,0.0967,0.0975,0.0967,0.0973,216875.0,,,,,
+1726070700000,0.0974,0.0975,0.0967,0.0968,118649.0,,,,,
+1726071000000,0.0969,0.097,0.0966,0.0967,92404.0,,,,,
+1726071300000,0.0967,0.0969,0.0966,0.0969,38244.0,,,,,
+1726071600000,0.0969,0.0975,0.0967,0.0975,243435.0,,,,,
+1726071900000,0.0975,0.0976,0.0972,0.0974,138579.0,,,,,
+1726072200000,0.0975,0.0976,0.0972,0.0973,70375.0,,,,,
+1726072500000,0.0973,0.0975,0.0973,0.0975,38482.0,,,,,
+1726072800000,0.0976,0.0976,0.0971,0.0972,97158.0,,,,,
+1726073100000,0.0973,0.0973,0.0971,0.0971,111009.0,,,,,
+1726073400000,0.0972,0.0973,0.0971,0.0973,84508.0,,,,,
+1726073700000,0.0973,0.0973,0.0969,0.0971,92293.0,,,,,
+1726074000000,0.0972,0.0977,0.0971,0.0975,228927.0,,,,,
+1726074300000,0.0975,0.0977,0.0973,0.0975,77443.0,,,,,
+1726074600000,0.0974,0.0977,0.0974,0.0975,85244.0,,,,,
+1726074900000,0.0976,0.0977,0.0973,0.0975,73172.0,,,,,
+1726075200000,0.0975,0.0976,0.0971,0.0972,119307.0,,,,,
+1726075500000,0.0973,0.0978,0.0972,0.0977,243375.0,,,,,
+1726075800000,0.0976,0.0976,0.097,0.097,221717.0,,,,,
+1726076100000,0.097,0.0973,0.0969,0.097,87837.0,,,,,
+1726076400000,0.097,0.0971,0.0968,0.0971,60892.0,,,,,
+1726076700000,0.0971,0.0974,0.097,0.0974,136204.0,,,,,
+1726077000000,0.0973,0.0974,0.0971,0.0972,50693.0,,,,,
+1726077300000,0.0971,0.0971,0.0966,0.0968,123102.0,,,,,
+1726077600000,0.0969,0.097,0.0968,0.0968,114290.0,,,,,
+1726077900000,0.0969,0.0969,0.0968,0.0969,46815.0,,,,,
+1726078200000,0.0969,0.097,0.0967,0.0967,86170.0,,,,,
+1726078500000,0.0968,0.0971,0.0967,0.0969,71903.0,,,,,
+1726078800000,0.097,0.0971,0.097,0.0971,18557.0,,,,,
+1726079100000,0.0971,0.0972,0.0968,0.0968,34581.0,,,,,
+1726079400000,0.0969,0.097,0.0966,0.097,302571.0,,,,,
+1726079700000,0.0969,0.0969,0.0966,0.0968,106897.0,,,,,
+1726080000000,0.0969,0.0969,0.0967,0.0967,57996.0,,,,,
+1726080300000,0.0966,0.0967,0.0961,0.0962,239429.0,,,,,
+1726080600000,0.0963,0.0963,0.096,0.0962,42795.0,,,,,
+1726080900000,0.0962,0.0964,0.0961,0.0963,66078.0,,,,,
+1726081200000,0.0962,0.0963,0.0958,0.0959,235396.0,,,,,
+1726081500000,0.0959,0.0961,0.0958,0.0961,108032.0,,,,,
+1726081800000,0.0961,0.0966,0.096,0.0966,78747.0,,,,,
+1726082100000,0.0966,0.0966,0.0964,0.0965,62237.0,,,,,
+1726082400000,0.0964,0.0964,0.0961,0.0962,37689.0,,,,,
+1726082700000,0.0963,0.0963,0.0961,0.0963,46241.0,,,,,
+1726083000000,0.0962,0.0964,0.0962,0.0964,39766.0,,,,,
+1726083300000,0.0964,0.0965,0.0963,0.0964,29134.0,,,,,
+1726083600000,0.0964,0.0964,0.0961,0.0962,30642.0,,,,,
+1726083900000,0.0963,0.0964,0.0962,0.0964,17442.0,,,,,
+1726084200000,0.0964,0.0967,0.0963,0.0965,57540.0,,,,,
+1726084500000,0.0966,0.0968,0.0966,0.0967,38909.0,,,,,
+1726084800000,0.0967,0.0967,0.0963,0.0966,89435.0,,,,,
+1726085100000,0.0966,0.0968,0.0966,0.0967,55893.0,,,,,
+1726085400000,0.0968,0.0969,0.0964,0.0965,113471.0,,,,,
+1726085700000,0.0966,0.0966,0.0965,0.0965,41607.0,,,,,
+1726086000000,0.0965,0.0965,0.0964,0.0965,22420.0,,,,,
+1726086300000,0.0964,0.0966,0.0964,0.0966,45305.0,,,,,
+1726086600000,0.0966,0.0968,0.0965,0.0966,67221.0,,,,,
+1726086900000,0.0966,0.0966,0.0964,0.0966,33024.0,,,,,
+1726087200000,0.0966,0.0968,0.0966,0.0966,32912.0,,,,,
+1726087500000,0.0966,0.0968,0.0966,0.0968,28198.0,,,,,
+1726087800000,0.0968,0.0969,0.0965,0.0966,18958.0,,,,,
+1726088100000,0.0966,0.0966,0.0964,0.0966,53045.0,,,,,
+1726088400000,0.0966,0.0968,0.0965,0.0967,24811.0,,,,,
+1726088700000,0.0967,0.0969,0.0966,0.0967,42047.0,,,,,
+1726089000000,0.0967,0.097,0.0967,0.097,96307.0,,,,,
+1726089300000,0.0971,0.0973,0.0971,0.0972,120315.0,,,,,
+1726089600000,0.0972,0.0976,0.0971,0.0971,171086.0,,,,,
+1726089900000,0.0971,0.0972,0.0968,0.0969,164077.0,,,,,
+1726090200000,0.0968,0.0971,0.0968,0.0969,28564.0,,,,,
+1726090500000,0.0969,0.0969,0.0967,0.0968,36938.0,,,,,
+1726090800000,0.0967,0.0969,0.0966,0.0968,25283.0,,,,,
+1726091100000,0.0967,0.0969,0.0965,0.0968,96646.0,,,,,
+1726091400000,0.0968,0.0968,0.0965,0.0965,20307.0,,,,,
+1726091700000,0.0967,0.0968,0.0966,0.0966,37705.0,,,,,
+1726092000000,0.0966,0.0969,0.0965,0.0966,76926.0,,,,,
+1726092300000,0.0966,0.0969,0.0965,0.0969,133855.0,,,,,
+1726092600000,0.0968,0.0969,0.0965,0.0967,566786.0,,,,,
+1726092900000,0.0967,0.0967,0.0963,0.0965,85084.0,,,,,
+1726093200000,0.0965,0.0966,0.0964,0.0965,21906.0,,,,,
+1726093500000,0.0966,0.0967,0.0963,0.0964,359384.0,,,,,
+1726093800000,0.0966,0.0967,0.0964,0.0967,167336.0,,,,,
+1726094100000,0.0968,0.0968,0.0967,0.0968,19394.0,,,,,
+1726094400000,0.0968,0.0969,0.0968,0.0968,38763.0,,,,,
+1726094700000,0.0968,0.0971,0.0966,0.0967,456130.0,,,,,
+1726095000000,0.0967,0.0969,0.0966,0.0969,34146.0,,,,,
+1726095300000,0.0969,0.0971,0.0969,0.097,28861.0,,,,,
+1726095600000,0.097,0.097,0.0969,0.0969,32048.0,,,,,
+1726095900000,0.0969,0.097,0.0968,0.0969,5421.0,,,,,
+1726096200000,0.097,0.0973,0.0969,0.0972,148272.0,,,,,
+1726096500000,0.0972,0.0972,0.0971,0.0972,3582.0,,,,,
+1726096800000,0.0972,0.0972,0.0971,0.0971,17400.0,,,,,
+1726097100000,0.097,0.0971,0.097,0.0971,14712.0,,,,,
+1726097400000,0.097,0.097,0.0969,0.0969,5863.0,,,,,
+1726097700000,0.097,0.0972,0.097,0.0971,12353.0,,,,,
+1726098000000,0.097,0.0971,0.0969,0.0969,20306.0,,,,,
+1726098300000,0.097,0.0971,0.0968,0.0969,115381.0,,,,,
+1726098600000,0.0969,0.0971,0.0968,0.097,797001.0,,,,,
+1726098900000,0.097,0.097,0.0968,0.0969,68449.0,,,,,
+1726099200000,0.0969,0.097,0.0963,0.0964,161905.0,,,,,
+1726099500000,0.0964,0.0965,0.0963,0.0964,68671.0,,,,,
+1726099800000,0.0963,0.0964,0.0961,0.0962,66098.0,,,,,
+1726100100000,0.0962,0.0968,0.0959,0.0968,297203.0,,,,,
+1726100400000,0.0968,0.0968,0.0961,0.0964,316886.0,,,,,
+1726100700000,0.0964,0.0964,0.0962,0.0963,37744.0,,,,,
+1726101000000,0.0963,0.0963,0.0961,0.0961,16760.0,,,,,
+1726101300000,0.0962,0.0965,0.0962,0.0965,56055.0,,,,,
+1726101600000,0.0965,0.097,0.0965,0.097,105666.0,,,,,
+1726101900000,0.097,0.0976,0.0969,0.0973,214280.0,,,,,
+1726102200000,0.0972,0.0975,0.0972,0.0973,59203.0,,,,,
+1726102500000,0.0973,0.0973,0.0965,0.0967,303770.0,,,,,
+1726102800000,0.0967,0.0968,0.0966,0.0967,26358.0,,,,,
+1726103100000,0.0967,0.0968,0.0965,0.0965,24919.0,,,,,
+1726103400000,0.0965,0.0965,0.0964,0.0964,43816.0,,,,,
+1726103700000,0.0964,0.0967,0.0964,0.0967,33428.0,,,,,
+1726104000000,0.0967,0.0967,0.0963,0.0964,115963.0,,,,,
+1726104300000,0.0964,0.0965,0.0961,0.0962,204894.0,,,,,
+1726104600000,0.0962,0.0963,0.0961,0.0962,33853.0,,,,,
+1726104900000,0.0962,0.0963,0.096,0.0962,81628.0,,,,,
+1726105200000,0.0962,0.0964,0.0961,0.0962,52872.0,,,,,
+1726105500000,0.0962,0.0964,0.096,0.0962,154578.0,,,,,
+1726105800000,0.0961,0.0961,0.0953,0.0953,230510.0,buy,0.0955,4503.925922154104,674831,0.0
+1726106100000,0.0953,0.0956,0.094,0.0949,989810.0,,,,,
+1726106400000,0.095,0.0956,0.095,0.0955,206667.0,,,,,
+1726106700000,0.0954,0.0959,0.0954,0.0954,419442.0,,,,,
+1726107000000,0.0954,0.0955,0.095,0.095,108989.0,,,,,
+1726107300000,0.095,0.0956,0.095,0.0951,155828.0,,,,,
+1726107600000,0.0951,0.0954,0.0951,0.0954,18739.0,,,,,
+1726107900000,0.0954,0.0955,0.0954,0.0955,16791.0,,,,,
+1726108200000,0.0956,0.0958,0.0953,0.0953,132248.0,,,,,
+1726108500000,0.0954,0.0957,0.0953,0.0954,69478.0,,,,,
+1726108800000,0.0955,0.0955,0.0952,0.0955,52423.0,,,,,
+1726109100000,0.0955,0.0957,0.0954,0.0955,50914.0,,,,,
+1726109400000,0.0956,0.0957,0.095,0.0951,87842.0,,,,,
+1726109700000,0.0951,0.0951,0.0948,0.095,32539.0,,,,,
+1726110000000,0.095,0.0953,0.0949,0.0953,111587.0,,,,,
+1726110300000,0.0953,0.0955,0.0952,0.0953,35125.0,,,,,
+1726110600000,0.0953,0.0953,0.0947,0.0947,56119.0,,,,,
+1726110900000,0.0948,0.0949,0.0943,0.0943,342824.0,,,,,
+1726111200000,0.0944,0.0945,0.0941,0.0945,182476.0,,,,,
+1726111500000,0.0947,0.0949,0.0947,0.0948,49497.0,,,,,
+1726111800000,0.095,0.0951,0.0946,0.0948,213037.0,,,,,
+1726112100000,0.0948,0.0954,0.0947,0.0953,83815.0,,,,,
+1726112400000,0.0954,0.0956,0.0952,0.0952,64630.0,,,,,
+1726112700000,0.0953,0.0958,0.0953,0.0953,149143.0,,,,,
+1726113000000,0.0954,0.0954,0.0952,0.0952,16499.0,,,,,
+1726113300000,0.0952,0.0953,0.0951,0.0952,26274.0,,,,,
+1726113600000,0.0952,0.0953,0.095,0.0953,12748.0,,,,,
+1726113900000,0.0953,0.0955,0.0953,0.0955,97564.0,,,,,
+1726114200000,0.0955,0.0961,0.0955,0.0961,110384.0,,,,,
+1726114500000,0.0961,0.0961,0.0956,0.0957,114070.0,,,,,
+1726114800000,0.0957,0.0959,0.0956,0.0957,53372.0,,,,,
+1726115100000,0.0957,0.0958,0.0954,0.0957,70762.0,,,,,
+1726115400000,0.0958,0.0958,0.0954,0.0956,85845.0,,,,,
+1726115700000,0.0956,0.0956,0.0953,0.0953,18181.0,,,,,
+1726116000000,0.0954,0.0956,0.0953,0.0954,14470.0,,,,,
+1726116300000,0.0953,0.0954,0.0951,0.0952,31062.0,,,,,
+1726116600000,0.0952,0.0953,0.0946,0.095,248451.0,,,,,
+1726116900000,0.095,0.0954,0.095,0.0954,69078.0,,,,,
+1726117200000,0.0953,0.0953,0.0952,0.0952,36493.0,,,,,
+1726117500000,0.0953,0.0954,0.0952,0.0953,17333.0,,,,,
+1726117800000,0.0953,0.0956,0.0952,0.0954,49499.0,,,,,
+1726118100000,0.0954,0.0954,0.0951,0.0952,57413.0,,,,,
+1726118400000,0.0952,0.0953,0.095,0.0953,78312.0,,,,,
+1726118700000,0.0954,0.0955,0.0953,0.0955,12745.0,,,,,
+1726119000000,0.0955,0.096,0.0955,0.0956,269305.0,,,,,
+1726119300000,0.0957,0.0957,0.0954,0.0955,52590.0,,,,,
+1726119600000,0.0955,0.0958,0.0953,0.0956,191020.0,,,,,
+1726119900000,0.0956,0.0956,0.0954,0.0954,48050.0,,,,,
+1726120200000,0.0954,0.0954,0.0951,0.0952,31442.0,,,,,
+1726120500000,0.0951,0.0953,0.0951,0.0952,17904.0,,,,,
+1726120800000,0.0952,0.0954,0.0952,0.0953,109105.0,,,,,
+1726121100000,0.0953,0.0955,0.0951,0.0952,76334.0,,,,,
+1726121400000,0.0952,0.0952,0.0949,0.0949,222446.0,,,,,
+1726121700000,0.0949,0.095,0.0947,0.0947,166246.0,,,,,
+1726122000000,0.0948,0.0949,0.0945,0.0949,48279.0,,,,,
+1726122300000,0.0949,0.0953,0.0948,0.0948,464981.0,,,,,
+1726122600000,0.0949,0.0952,0.0948,0.0951,54868.0,,,,,
+1726122900000,0.095,0.0951,0.095,0.0951,8067.0,,,,,
+1726123200000,0.0952,0.0956,0.0951,0.0954,48552.0,,,,,
+1726123500000,0.0955,0.0956,0.095,0.095,312526.0,,,,,
+1726123800000,0.0952,0.0955,0.0952,0.0953,35170.0,,,,,
+1726124100000,0.0954,0.0955,0.0949,0.0949,208029.0,,,,,
+1726124400000,0.095,0.0952,0.0948,0.0951,217774.0,,,,,
+1726124700000,0.0951,0.0952,0.0948,0.095,156163.0,,,,,
+1726125000000,0.0949,0.0951,0.0949,0.0951,25558.0,,,,,
+1726125300000,0.0951,0.0951,0.0949,0.095,87008.0,,,,,
+1726125600000,0.0951,0.0953,0.095,0.0953,11844.0,,,,,
+1726125900000,0.0952,0.0955,0.0952,0.0955,16689.0,,,,,
+1726126200000,0.0955,0.0956,0.0955,0.0955,37301.0,,,,,
+1726126500000,0.0955,0.0955,0.0949,0.0951,189331.0,,,,,
+1726126800000,0.095,0.0952,0.095,0.0952,77593.0,,,,,
+1726127100000,0.0952,0.0952,0.0949,0.0949,115005.0,,,,,
+1726127400000,0.0951,0.0954,0.0951,0.0953,49521.0,,,,,
+1726127700000,0.0952,0.0956,0.0952,0.0956,71105.0,,,,,
+1726128000000,0.0955,0.0965,0.0953,0.0965,406586.0,,,,,
+1726128300000,0.0965,0.0966,0.0959,0.0964,155499.0,,,,,
+1726128600000,0.0964,0.0967,0.0961,0.0963,295032.0,,,,,
+1726128900000,0.0963,0.0965,0.0962,0.0964,72915.0,,,,,
+1726129200000,0.0965,0.0979,0.0965,0.0974,794723.0,,,,,
+1726129500000,0.0974,0.0975,0.0969,0.097,215348.0,,,,,
+1726129800000,0.097,0.0974,0.0969,0.0971,141175.0,,,,,
+1726130100000,0.0972,0.0978,0.097,0.0973,386708.0,,,,,
+1726130400000,0.0973,0.0974,0.097,0.0974,107404.0,,,,,
+1726130700000,0.0973,0.0974,0.097,0.0973,143515.0,,,,,
+1726131000000,0.0973,0.0975,0.0972,0.0973,137807.0,,,,,
+1726131300000,0.0974,0.0974,0.0969,0.0971,100609.0,,,,,
+1726131600000,0.0971,0.0971,0.0968,0.097,91158.0,,,,,
+1726131900000,0.097,0.0971,0.0968,0.0971,58746.0,,,,,
+1726132200000,0.0971,0.0973,0.0971,0.0973,13999.0,,,,,
+1726132500000,0.0972,0.0974,0.0969,0.0974,126716.0,,,,,
+1726132800000,0.0973,0.0976,0.0973,0.0973,143729.0,,,,,
+1726133100000,0.0973,0.0974,0.097,0.097,117625.0,,,,,
+1726133400000,0.097,0.0974,0.097,0.0972,20662.0,,,,,
+1726133700000,0.0973,0.0975,0.0972,0.0974,24105.0,,,,,
+1726134000000,0.0973,0.0978,0.0973,0.0975,93843.0,,,,,
+1726134300000,0.0976,0.0976,0.0972,0.0973,79060.0,,,,,
+1726134600000,0.0973,0.0973,0.0971,0.0972,58429.0,,,,,
+1726134900000,0.0972,0.0972,0.0971,0.0972,14021.0,,,,,
+1726135200000,0.0972,0.0972,0.0968,0.0969,128542.0,,,,,
+1726135500000,0.0969,0.097,0.0969,0.097,17399.0,,,,,
+1726135800000,0.097,0.0971,0.0964,0.0967,473015.0,,,,,
+1726136100000,0.0968,0.0968,0.0964,0.0964,19862.0,,,,,
+1726136400000,0.0965,0.0965,0.0963,0.0964,32426.0,,,,,
+1726136700000,0.0965,0.0965,0.0964,0.0965,12569.0,,,,,
+1726137000000,0.0965,0.0966,0.0965,0.0966,61050.0,,,,,
+1726137300000,0.0967,0.0968,0.0967,0.0967,30265.0,,,,,
+1726137600000,0.0967,0.0967,0.0958,0.0961,520246.0,,,,,
+1726137900000,0.0962,0.0962,0.096,0.096,32665.0,,,,,
+1726138200000,0.096,0.0962,0.0959,0.0961,65898.0,,,,,
+1726138500000,0.096,0.0962,0.095,0.0956,603552.0,,,,,
+1726138800000,0.0956,0.0958,0.0951,0.0956,299067.0,,,,,
+1726139100000,0.0956,0.0958,0.0956,0.0957,9971.0,,,,,
+1726139400000,0.0957,0.0957,0.0955,0.0957,56774.0,,,,,
+1726139700000,0.0957,0.0961,0.0957,0.0961,69875.0,,,,,
+1726140000000,0.0962,0.0962,0.096,0.096,33434.0,,,,,
+1726140300000,0.0961,0.0961,0.0958,0.0958,39808.0,,,,,
+1726140600000,0.0959,0.0962,0.0959,0.0961,47738.0,,,,,
+1726140900000,0.0961,0.0961,0.096,0.096,27202.0,,,,,
+1726141200000,0.096,0.096,0.0959,0.0959,65007.0,,,,,
+1726141500000,0.0959,0.0959,0.0956,0.0959,416413.0,,,,,
+1726141800000,0.096,0.0961,0.0959,0.096,95051.0,,,,,
+1726142100000,0.096,0.0967,0.0959,0.0965,174698.0,,,,,
+1726142400000,0.0965,0.0966,0.0963,0.0964,69652.0,,,,,
+1726142700000,0.0964,0.0967,0.0964,0.0967,48178.0,,,,,
+1726143000000,0.0967,0.0983,0.0966,0.0983,615176.0,,,,,
+1726143300000,0.0982,0.0984,0.0977,0.0977,231191.0,,,,,
+1726143600000,0.0976,0.0977,0.0975,0.0976,30066.0,,,,,
+1726143900000,0.0975,0.0977,0.0969,0.0973,294808.0,sell,0.09733014,2924.624297550768,400531,4.788516199175429
+1726144200000,0.0974,0.0974,0.0962,0.0966,210334.0,,,,,
+1726144500000,0.0966,0.0967,0.0956,0.096,376538.0,,,,,
+1726144800000,0.096,0.0962,0.0958,0.0958,62079.0,,,,,
+1726145100000,0.0958,0.0962,0.0958,0.0961,136260.0,,,,,
+1726145400000,0.0962,0.0963,0.0953,0.0953,193793.0,,,,,
+1726145700000,0.0953,0.0954,0.0941,0.0944,768325.0,,,,,
+1726146000000,0.0945,0.0953,0.0942,0.0951,194160.0,,,,,
+1726146300000,0.0952,0.0952,0.095,0.0951,77148.0,,,,,
+1726146600000,0.0951,0.0953,0.0951,0.0953,39190.0,,,,,
+1726146900000,0.0953,0.0954,0.0952,0.0952,63051.0,,,,,
+1726147200000,0.0952,0.0953,0.095,0.095,80615.0,,,,,
+1726147500000,0.0951,0.0951,0.095,0.0951,43864.0,,,,,
+1726147800000,0.0953,0.0954,0.095,0.0952,74245.0,,,,,
+1726148100000,0.0953,0.0956,0.0953,0.0954,10626.0,,,,,
+1726148400000,0.0955,0.0955,0.0949,0.095,107631.0,,,,,
+1726148700000,0.095,0.0951,0.0943,0.0945,289356.0,,,,,
+1726149000000,0.0944,0.0947,0.0943,0.0947,461461.0,,,,,
+1726149300000,0.0947,0.0949,0.0945,0.0947,363049.0,,,,,
+1726149600000,0.0949,0.095,0.0947,0.0949,78876.0,,,,,
+1726149900000,0.095,0.0951,0.0948,0.0951,328944.0,,,,,
+1726150200000,0.0951,0.0954,0.095,0.0954,175563.0,,,,,
+1726150500000,0.0954,0.0963,0.0951,0.0959,410190.0,,,,,
+1726150800000,0.0958,0.0958,0.0956,0.0957,73377.0,,,,,
+1726151100000,0.0958,0.0958,0.0955,0.0956,47352.0,,,,,
+1726151400000,0.0956,0.0964,0.0955,0.0963,225977.0,,,,,
+1726151700000,0.0962,0.0963,0.0955,0.096,534624.0,,,,,
+1726152000000,0.0959,0.0961,0.0959,0.096,9936.0,,,,,
+1726152300000,0.0959,0.096,0.0955,0.0957,137616.0,,,,,
+1726152600000,0.0958,0.0958,0.0951,0.0951,248097.0,,,,,
+1726152900000,0.0951,0.0953,0.0947,0.0947,112544.0,,,,,
+1726153200000,0.0946,0.0951,0.0945,0.095,151342.0,,,,,
+1726153500000,0.0951,0.0954,0.095,0.0951,105304.0,,,,,
+1726153800000,0.095,0.0953,0.0948,0.0953,130986.0,,,,,
+1726154100000,0.0953,0.0953,0.0947,0.095,109399.0,,,,,
+1726154400000,0.0949,0.0949,0.0947,0.0947,36707.0,,,,,
+1726154700000,0.0947,0.0947,0.0942,0.0944,105560.0,,,,,
+1726155000000,0.0944,0.0947,0.0939,0.0945,330332.0,,,,,
+1726155300000,0.0944,0.0945,0.0943,0.0944,37082.0,,,,,
+1726155600000,0.0945,0.095,0.0944,0.0947,110931.0,,,,,
+1726155900000,0.0945,0.0946,0.094,0.0942,139633.0,,,,,
+1726156200000,0.0942,0.0944,0.0941,0.0942,54323.0,,,,,
+1726156500000,0.0943,0.0943,0.0942,0.0942,36725.0,,,,,
+1726156800000,0.0944,0.0947,0.0944,0.0947,20239.0,,,,,
+1726157100000,0.0947,0.0947,0.0943,0.0946,93468.0,,,,,
+1726157400000,0.0947,0.095,0.0947,0.095,41645.0,,,,,
+1726157700000,0.095,0.0951,0.095,0.095,12590.0,,,,,
+1726158000000,0.0949,0.095,0.0946,0.0946,433856.0,,,,,
+1726158300000,0.0946,0.0947,0.0946,0.0947,54966.0,,,,,
+1726158600000,0.0947,0.0949,0.0944,0.0945,44161.0,,,,,
+1726158900000,0.0946,0.0947,0.0944,0.0945,49848.0,,,,,
+1726159200000,0.0946,0.0948,0.0945,0.0945,13461.0,,,,,
+1726159500000,0.0946,0.0949,0.0946,0.0947,22197.0,,,,,
+1726159800000,0.0947,0.0949,0.0947,0.0948,21225.0,,,,,
+1726160100000,0.0948,0.0951,0.0947,0.095,59806.0,,,,,
+1726160400000,0.0949,0.095,0.0948,0.0949,60783.0,,,,,
+1726160700000,0.0949,0.095,0.0948,0.095,22499.0,,,,,
+1726161000000,0.0949,0.0949,0.0949,0.0949,6731.0,,,,,
+1726161300000,0.0949,0.0951,0.0949,0.095,25193.0,,,,,
+1726161600000,0.0949,0.0949,0.0948,0.0948,3046.0,,,,,
+1726161900000,0.0948,0.0948,0.0947,0.0947,10181.0,,,,,
+1726162200000,0.0948,0.095,0.0948,0.0949,40988.0,,,,,
+1726162500000,0.095,0.0952,0.095,0.0951,10503.0,,,,,
+1726162800000,0.0951,0.0954,0.0951,0.0953,24019.0,,,,,
+1726163100000,0.0952,0.0954,0.095,0.0952,27486.0,,,,,
+1726163400000,0.0953,0.0954,0.0952,0.0953,41610.0,,,,,
+1726163700000,0.0954,0.0955,0.0954,0.0955,28224.0,,,,,
+1726164000000,0.0954,0.0954,0.0951,0.0952,52048.0,,,,,
+1726164300000,0.0951,0.0951,0.0947,0.0947,57613.0,,,,,
+1726164600000,0.0948,0.0949,0.0948,0.0949,13331.0,,,,,
+1726164900000,0.0949,0.0951,0.0949,0.095,34138.0,,,,,
+1726165200000,0.095,0.095,0.0947,0.095,188557.0,,,,,
+1726165500000,0.095,0.0952,0.095,0.0952,4672.0,,,,,
+1726165800000,0.0951,0.0951,0.095,0.095,27928.0,,,,,
+1726166100000,0.0951,0.0951,0.0951,0.0951,23591.0,,,,,
+1726166400000,0.095,0.095,0.0949,0.0949,23677.0,,,,,
+1726166700000,0.0949,0.0951,0.0948,0.0949,175372.0,,,,,
+1726167000000,0.095,0.095,0.0945,0.0946,69156.0,,,,,
+1726167300000,0.0946,0.0949,0.0946,0.0949,63705.0,,,,,
+1726167600000,0.0949,0.095,0.0948,0.0949,56340.0,,,,,
+1726167900000,0.0948,0.0949,0.0947,0.0948,69139.0,,,,,
+1726168200000,0.095,0.0951,0.095,0.095,27690.0,,,,,
+1726168500000,0.0951,0.0951,0.0951,0.0951,8601.0,,,,,
+1726168800000,0.0952,0.0952,0.0951,0.0952,33238.0,,,,,
+1726169100000,0.0953,0.0954,0.0953,0.0953,23544.0,,,,,
+1726169400000,0.0953,0.0954,0.0953,0.0954,8413.0,,,,,
+1726169700000,0.0953,0.0954,0.0953,0.0953,13019.0,,,,,
+1726170000000,0.0953,0.0954,0.0953,0.0953,7964.0,,,,,
+1726170300000,0.0954,0.0954,0.0952,0.0952,49368.0,,,,,
+1726170600000,0.0953,0.0953,0.0952,0.0953,19542.0,,,,,
+1726170900000,0.0954,0.0955,0.0953,0.0953,5954.0,,,,,
+1726171200000,0.0954,0.0955,0.0953,0.0954,20465.0,,,,,
+1726171500000,0.0953,0.0953,0.0953,0.0953,53753.0,,,,,
+1726171800000,0.0952,0.0952,0.095,0.095,28915.0,,,,,
+1726172100000,0.095,0.0952,0.095,0.0952,35791.0,,,,,
+1726172400000,0.0952,0.0954,0.0952,0.0954,16221.0,,,,,
+1726172700000,0.0953,0.0953,0.0953,0.0953,5357.0,,,,,
+1726173000000,0.0953,0.0953,0.0953,0.0953,7379.0,,,,,
+1726173300000,0.0954,0.0955,0.0954,0.0954,19149.0,,,,,
+1726173600000,0.0955,0.0956,0.0954,0.0954,21133.0,,,,,
+1726173900000,0.0955,0.0955,0.0954,0.0954,11109.0,,,,,
+1726174200000,0.0955,0.0956,0.0953,0.0953,39612.0,,,,,
+1726174500000,0.0954,0.0954,0.0953,0.0953,37597.0,,,,,
+1726174800000,0.0953,0.0954,0.0952,0.0953,37803.0,,,,,
+1726175100000,0.0954,0.0954,0.0954,0.0954,23096.0,,,,,
+1726175400000,0.0955,0.0956,0.0953,0.0953,18393.0,,,,,
+1726175700000,0.0953,0.0954,0.0952,0.0952,54956.0,,,,,
+1726176000000,0.0952,0.0953,0.0951,0.0952,42489.0,,,,,
+1726176300000,0.0952,0.0953,0.0951,0.0951,8709.0,,,,,
+1726176600000,0.0952,0.0957,0.0952,0.0955,217465.0,,,,,
+1726176900000,0.0955,0.0958,0.0954,0.0957,115906.0,,,,,
+1726177200000,0.0958,0.096,0.0958,0.096,72806.0,,,,,
+1726177500000,0.096,0.0961,0.0959,0.0959,49263.0,,,,,
+1726177800000,0.0959,0.0959,0.0958,0.0959,10346.0,,,,,
+1726178100000,0.0958,0.0959,0.0955,0.0955,68909.0,,,,,
+1726178400000,0.0956,0.0957,0.0956,0.0957,14866.0,,,,,
+1726178700000,0.0958,0.0958,0.0957,0.0958,27318.0,,,,,
+1726179000000,0.0957,0.0957,0.0954,0.0955,21871.0,,,,,
+1726179300000,0.0955,0.0957,0.0954,0.0957,13985.0,,,,,
+1726179600000,0.0956,0.0957,0.0956,0.0957,12088.0,,,,,
+1726179900000,0.0957,0.0958,0.0957,0.0958,1251.0,,,,,
+1726180200000,0.0957,0.0959,0.0957,0.0958,36304.0,,,,,
+1726180500000,0.0959,0.096,0.0959,0.096,38858.0,,,,,
+1726180800000,0.0961,0.0971,0.096,0.0966,361969.0,,,,,
+1726181100000,0.0967,0.0973,0.0966,0.0967,253712.0,,,,,
+1726181400000,0.0966,0.0966,0.0962,0.0962,78297.0,,,,,
+1726181700000,0.0962,0.0965,0.0962,0.0965,45570.0,,,,,
+1726182000000,0.0965,0.0965,0.0963,0.0964,38296.0,,,,,
+1726182300000,0.0963,0.097,0.0963,0.0967,84017.0,,,,,
+1726182600000,0.0966,0.0966,0.0965,0.0965,9654.0,,,,,
+1726182900000,0.0965,0.0967,0.0964,0.0967,71211.0,,,,,
+1726183200000,0.0967,0.0967,0.0964,0.0964,12060.0,,,,,
+1726183500000,0.0965,0.0966,0.0965,0.0966,36884.0,,,,,
+1726183800000,0.0965,0.0965,0.0963,0.0963,39620.0,,,,,
+1726184100000,0.0963,0.0963,0.0961,0.0962,88742.0,,,,,
+1726184400000,0.0963,0.0964,0.0962,0.0962,52773.0,,,,,
+1726184700000,0.0961,0.0964,0.0961,0.0964,46899.0,,,,,
+1726185000000,0.0963,0.0965,0.0963,0.0963,26086.0,,,,,
+1726185300000,0.0964,0.0964,0.0962,0.0962,18164.0,,,,,
+1726185600000,0.0963,0.0971,0.0963,0.0969,152644.0,,,,,
+1726185900000,0.0967,0.0983,0.0966,0.0981,602030.0,,,,,
+1726186200000,0.0981,0.0997,0.0974,0.0995,738694.0,,,,,
+1726186500000,0.0995,0.1005,0.0983,0.1003,1566453.0,,,,,
+1726186800000,0.1002,0.1002,0.0991,0.0994,420464.0,,,,,
+1726187100000,0.0995,0.0998,0.099,0.0994,605698.0,,,,,
+1726187400000,0.0992,0.1002,0.099,0.0995,600035.0,,,,,
+1726187700000,0.0995,0.1001,0.0989,0.0992,549769.0,sell,0.09914927,4020.544837150916,668272,10.559743067610167
+1726188000000,0.0991,0.0991,0.0987,0.0987,116562.0,,,,,
+1726188300000,0.0986,0.0989,0.0977,0.0988,693352.0,,,,,
+1726188600000,0.0988,0.0994,0.0985,0.0989,406007.0,,,,,
+1726188900000,0.099,0.0994,0.0987,0.0991,275205.0,,,,,
+1726189200000,0.0992,0.0996,0.0984,0.0991,922319.0,,,,,
+1726189500000,0.099,0.0991,0.0986,0.0987,108707.0,,,,,
+1726189800000,0.0989,0.0989,0.0988,0.0988,30833.0,,,,,
+1726190100000,0.0988,0.0996,0.0987,0.0994,233741.0,,,,,
+1726190400000,0.0993,0.1004,0.0992,0.1001,496721.0,,,,,
+1726190700000,0.1001,0.1001,0.0993,0.0993,295213.0,,,,,
+1726191000000,0.0993,0.0996,0.0993,0.0994,31617.0,,,,,
+1726191300000,0.0992,0.0993,0.0988,0.0991,102552.0,,,,,
+1726191600000,0.0992,0.0994,0.0991,0.0991,33590.0,,,,,
+1726191900000,0.0991,0.0993,0.0989,0.0992,104475.0,sell,0.09896482,1409.8040471469692,994830,2.7073720854185956
+1726192200000,0.0992,0.0993,0.0989,0.0989,68766.0,,,,,
+1726192500000,0.099,0.0991,0.0989,0.099,32144.0,,,,,
+1726192800000,0.0989,0.0997,0.0989,0.0997,261545.0,,,,,
+1726193100000,0.0996,0.1006,0.0995,0.1006,290689.0,,,,,
+1726193400000,0.1006,0.1006,0.0998,0.1002,392487.0,,,,,
+1726193700000,0.1003,0.1004,0.1,0.1,85918.0,,,,,
+1726194000000,0.1002,0.1003,0.1,0.1001,67557.0,,,,,
+1726194300000,0.1001,0.1001,0.0989,0.0989,421965.0,,,,,
+1726194600000,0.0991,0.0994,0.0978,0.0984,839602.0,,,,,
+1726194900000,0.0985,0.0989,0.0983,0.0985,296113.0,,,,,
+1726195200000,0.0986,0.0987,0.0985,0.0987,20722.0,,,,,
+1726195500000,0.0987,0.0987,0.0986,0.0986,31654.0,,,,,
+1726195800000,0.0986,0.0988,0.0985,0.0985,95105.0,,,,,
+1726196100000,0.0986,0.0987,0.0985,0.0985,12449.0,,,,,
+1726196400000,0.0986,0.0989,0.0985,0.0989,30165.0,,,,,
+1726196700000,0.0989,0.0989,0.0987,0.0988,26633.0,,,,,
+1726197000000,0.0987,0.0987,0.0985,0.0986,26886.0,,,,,
+1726197300000,0.0987,0.0991,0.0969,0.0971,1094151.0,buy,0.09755,6143.192097248125,530791,0.0
+1726197600000,0.0972,0.0975,0.0959,0.0968,1261546.0,,,,,
+1726197900000,0.0967,0.0968,0.0964,0.0968,271265.0,,,,,
+1726198200000,0.0968,0.0968,0.0964,0.0967,53030.0,,,,,
+1726198500000,0.0967,0.0968,0.0966,0.0967,71029.0,,,,,
+1726198800000,0.0967,0.0967,0.0963,0.0963,68022.0,,,,,
+1726199100000,0.0964,0.0965,0.0961,0.0962,42774.0,,,,,
+1726199400000,0.0962,0.0964,0.0961,0.0963,58404.0,,,,,
+1726199700000,0.0963,0.0964,0.0963,0.0964,21737.0,,,,,
+1726200000000,0.0964,0.0966,0.0963,0.0966,45396.0,,,,,
+1726200300000,0.0967,0.0967,0.0963,0.0963,41868.0,,,,,
+1726200600000,0.0964,0.0966,0.0964,0.0966,37906.0,,,,,
+1726200900000,0.0966,0.0968,0.0966,0.0967,44623.0,,,,,
+1726201200000,0.0967,0.0968,0.0967,0.0967,20543.0,,,,,
+1726201500000,0.0967,0.0968,0.0966,0.0966,24476.0,,,,,
+1726201800000,0.0967,0.0967,0.0959,0.0961,86873.0,,,,,
+1726202100000,0.0961,0.0962,0.0959,0.0959,65374.0,,,,,
+1726202400000,0.0959,0.096,0.0957,0.0958,36231.0,,,,,
+1726202700000,0.0957,0.0961,0.0953,0.0959,550398.0,,,,,
+1726203000000,0.0958,0.0958,0.0951,0.0953,628659.0,,,,,
+1726203300000,0.0954,0.0955,0.0953,0.0955,10495.0,,,,,
+1726203600000,0.0955,0.0956,0.0952,0.0956,123156.0,,,,,
+1726203900000,0.0956,0.0961,0.0956,0.096,84174.0,,,,,
+1726204200000,0.0959,0.096,0.0959,0.096,34911.0,,,,,
+1726204500000,0.096,0.096,0.0958,0.0959,18887.0,,,,,
+1726204800000,0.096,0.096,0.0958,0.096,36523.0,,,,,
+1726205100000,0.0959,0.0959,0.0958,0.0959,24060.0,,,,,
+1726205400000,0.0959,0.096,0.0959,0.0959,11647.0,,,,,
+1726205700000,0.0959,0.096,0.0959,0.096,23749.0,,,,,
+1726206000000,0.096,0.0963,0.096,0.0963,18125.0,,,,,
+1726206300000,0.0962,0.0964,0.0961,0.0962,47905.0,,,,,
+1726206600000,0.0962,0.0963,0.0961,0.0963,31278.0,,,,,
+1726206900000,0.0962,0.0963,0.0962,0.0962,42494.0,,,,,
+1726207200000,0.0963,0.0964,0.0962,0.0963,20058.0,,,,,
+1726207500000,0.0962,0.0963,0.0961,0.0962,7728.0,,,,,
+1726207800000,0.0962,0.0962,0.0961,0.0962,12714.0,,,,,
+1726208100000,0.0961,0.0962,0.0961,0.0961,1846.0,,,,,
+1726208400000,0.0961,0.0962,0.0961,0.0961,37216.0,,,,,
+1726208700000,0.096,0.0964,0.096,0.0962,87202.0,,,,,
+1726209000000,0.0963,0.0965,0.0962,0.0965,93608.0,,,,,
+1726209300000,0.0965,0.0966,0.0964,0.0966,24452.0,,,,,
+1726209600000,0.0966,0.0966,0.0962,0.0964,85920.0,,,,,
+1726209900000,0.0963,0.0963,0.096,0.0961,75776.0,,,,,
+1726210200000,0.0961,0.0961,0.0958,0.0958,57307.0,,,,,
+1726210500000,0.0958,0.0962,0.0958,0.096,71833.0,,,,,
+1726210800000,0.096,0.0961,0.0959,0.096,22841.0,,,,,
+1726211100000,0.0961,0.0963,0.0961,0.0963,13524.0,,,,,
+1726211400000,0.0963,0.0966,0.0963,0.0966,13749.0,,,,,
+1726211700000,0.0966,0.0968,0.0965,0.0967,44322.0,,,,,
+1726212000000,0.0968,0.0969,0.0967,0.0967,15050.0,,,,,
+1726212300000,0.0967,0.0967,0.096,0.0963,201459.0,,,,,
+1726212600000,0.0963,0.0963,0.0962,0.0963,13566.0,,,,,
+1726212900000,0.0963,0.0964,0.0961,0.0962,44686.0,,,,,
+1726213200000,0.0962,0.0964,0.0962,0.0963,1114.0,,,,,
+1726213500000,0.0963,0.0963,0.0962,0.0963,37152.0,,,,,
+1726213800000,0.0963,0.0965,0.0963,0.0965,69405.0,,,,,
+1726214100000,0.0965,0.0968,0.0965,0.0967,50849.0,,,,,
+1726214400000,0.0968,0.097,0.0967,0.0969,120383.0,,,,,
+1726214700000,0.0967,0.0968,0.0967,0.0967,2451.0,,,,,
+1726215000000,0.0967,0.0967,0.0966,0.0967,8256.0,,,,,
+1726215300000,0.0966,0.0966,0.0963,0.0963,32949.0,,,,,
+1726215600000,0.0963,0.0964,0.0963,0.0963,6887.0,,,,,
+1726215900000,0.0963,0.0967,0.0963,0.0967,46204.0,,,,,
+1726216200000,0.0967,0.0967,0.0962,0.0963,220209.0,,,,,
+1726216500000,0.0964,0.0966,0.0964,0.0965,54223.0,,,,,
+1726216800000,0.0965,0.0966,0.0964,0.0965,19637.0,,,,,
+1726217100000,0.0965,0.0968,0.0965,0.0968,41388.0,,,,,
+1726217400000,0.0968,0.0969,0.0966,0.0966,20177.0,,,,,
+1726217700000,0.0966,0.0967,0.0965,0.0967,37371.0,,,,,
+1726218000000,0.0968,0.0969,0.0967,0.0968,10855.0,,,,,
+1726218300000,0.0968,0.0968,0.0965,0.0965,27017.0,,,,,
+1726218600000,0.0966,0.0968,0.0966,0.0968,45167.0,,,,,
+1726218900000,0.0968,0.0969,0.0967,0.0968,12891.0,,,,,
+1726219200000,0.0968,0.0968,0.0967,0.0968,31578.0,,,,,
+1726219500000,0.0968,0.0969,0.0967,0.0969,10907.0,,,,,
+1726219800000,0.0967,0.0968,0.0967,0.0967,5825.0,,,,,
+1726220100000,0.0966,0.0968,0.0965,0.0968,56977.0,,,,,
+1726220400000,0.0967,0.0968,0.0967,0.0968,43803.0,,,,,
+1726220700000,0.0967,0.0967,0.0964,0.0964,75356.0,,,,,
+1726221000000,0.0964,0.0964,0.096,0.0961,12874.0,,,,,
+1726221300000,0.0961,0.0961,0.0957,0.096,98158.0,,,,,
+1726221600000,0.096,0.0961,0.0959,0.0959,50140.0,,,,,
+1726221900000,0.096,0.096,0.0951,0.0958,364032.0,,,,,
+1726222200000,0.0957,0.0959,0.0955,0.0959,40730.0,,,,,
+1726222500000,0.0959,0.0961,0.0958,0.0958,40167.0,,,,,
+1726222800000,0.0958,0.096,0.0956,0.0956,49660.0,,,,,
+1726223100000,0.0958,0.0959,0.0957,0.0958,2825.0,,,,,
+1726223400000,0.0957,0.0959,0.0956,0.0957,135127.0,,,,,
+1726223700000,0.0957,0.0959,0.0957,0.0958,17513.0,,,,,
+1726224000000,0.0958,0.0959,0.0956,0.0958,37440.0,,,,,
+1726224300000,0.0958,0.0961,0.0958,0.0958,44628.0,,,,,
+1726224600000,0.0959,0.0961,0.0959,0.096,6809.0,,,,,
+1726224900000,0.096,0.096,0.0959,0.096,5168.0,,,,,
+1726225200000,0.096,0.096,0.0958,0.0958,6860.0,,,,,
+1726225500000,0.0958,0.0958,0.0956,0.0957,63919.0,,,,,
+1726225800000,0.0957,0.0958,0.0956,0.0958,19600.0,,,,,
+1726226100000,0.0958,0.0959,0.0956,0.0957,97727.0,,,,,
+1726226400000,0.0956,0.0956,0.0955,0.0955,36818.0,,,,,
+1726226700000,0.0954,0.0954,0.0952,0.0952,27008.0,buy,0.09525,6501.098075471242,309267,0.0
+1726227000000,0.0951,0.0952,0.0948,0.0951,173661.0,,,,,
+1726227300000,0.0952,0.0952,0.0947,0.0948,76832.0,,,,,
+1726227600000,0.0948,0.095,0.0945,0.0947,94240.0,,,,,
+1726227900000,0.0947,0.0947,0.0943,0.0944,137255.0,,,,,
+1726228200000,0.0944,0.0944,0.0942,0.0944,105648.0,,,,,
+1726228500000,0.0944,0.0944,0.0943,0.0944,40993.0,,,,,
+1726228800000,0.0943,0.0947,0.0942,0.0946,94796.0,,,,,
+1726229100000,0.0946,0.0946,0.0941,0.0941,95647.0,,,,,
+1726229400000,0.0942,0.0945,0.0941,0.0944,52352.0,,,,,
+1726229700000,0.0945,0.0945,0.0943,0.0945,48302.0,,,,,
+1726230000000,0.0944,0.0944,0.0941,0.0943,60406.0,,,,,
+1726230300000,0.0942,0.0944,0.0942,0.0943,11402.0,,,,,
+1726230600000,0.0943,0.0946,0.0943,0.0946,71167.0,,,,,
+1726230900000,0.0945,0.0945,0.0942,0.0943,46001.0,,,,,
+1726231200000,0.0942,0.0944,0.0941,0.0941,16941.0,,,,,
+1726231500000,0.0943,0.0944,0.0942,0.0943,23895.0,,,,,
+1726231800000,0.0944,0.0945,0.0943,0.0945,56209.0,,,,,
+1726232100000,0.0944,0.0948,0.0944,0.0946,139178.0,,,,,
+1726232400000,0.0947,0.0948,0.0945,0.0946,87863.0,,,,,
+1726232700000,0.0944,0.0944,0.0941,0.0941,23486.0,,,,,
+1726233000000,0.0942,0.0944,0.0942,0.0944,20176.0,,,,,
+1726233300000,0.0943,0.0945,0.0942,0.0943,31420.0,,,,,
+1726233600000,0.0944,0.0944,0.0942,0.0943,65781.0,,,,,
+1726233900000,0.0943,0.0945,0.0942,0.0942,4786.0,,,,,
+1726234200000,0.0942,0.0945,0.0942,0.0944,73327.0,,,,,
+1726234500000,0.0945,0.0946,0.0945,0.0945,26916.0,,,,,
+1726234800000,0.0946,0.0951,0.0946,0.0951,98130.0,,,,,
+1726235100000,0.0951,0.0952,0.095,0.0951,93426.0,,,,,
+1726235400000,0.0949,0.095,0.0948,0.0948,4273.0,,,,,
+1726235700000,0.0948,0.0951,0.0948,0.0951,18737.0,,,,,
+1726236000000,0.095,0.095,0.0945,0.0946,142058.0,,,,,
+1726236300000,0.0947,0.095,0.0947,0.0948,178669.0,,,,,
+1726236600000,0.0948,0.0949,0.0944,0.0944,131245.0,,,,,
+1726236900000,0.0946,0.0949,0.0946,0.0948,135719.0,,,,,
+1726237200000,0.0948,0.0948,0.0948,0.0948,10577.0,,,,,
+1726237500000,0.0948,0.0948,0.0945,0.0945,21510.0,,,,,
+1726237800000,0.0943,0.0945,0.0943,0.0943,153186.0,,,,,
+1726238100000,0.0944,0.0946,0.0944,0.0944,80922.0,,,,,
+1726238400000,0.0944,0.0945,0.0944,0.0945,12479.0,,,,,
+1726238700000,0.0945,0.0945,0.0943,0.0944,36782.0,,,,,
+1726239000000,0.0945,0.0945,0.0944,0.0944,34903.0,,,,,
+1726239300000,0.0944,0.0946,0.0944,0.0946,87123.0,,,,,
+1726239600000,0.0947,0.095,0.0946,0.0949,88877.0,,,,,
+1726239900000,0.095,0.0952,0.095,0.095,57230.0,,,,,
+1726240200000,0.0951,0.0952,0.095,0.0951,219563.0,,,,,
+1726240500000,0.0951,0.0951,0.0949,0.0949,46409.0,,,,,
+1726240800000,0.0949,0.0953,0.0949,0.0952,83841.0,,,,,
+1726241100000,0.0953,0.0955,0.0953,0.0954,49434.0,,,,,
+1726241400000,0.0954,0.0958,0.0954,0.0956,68110.0,,,,,
+1726241700000,0.0956,0.0957,0.095,0.095,249088.0,,,,,
+1726242000000,0.0951,0.0954,0.0951,0.0954,53246.0,,,,,
+1726242300000,0.0954,0.0954,0.0953,0.0954,66001.0,,,,,
+1726242600000,0.0953,0.0958,0.0953,0.0958,320246.0,,,,,
+1726242900000,0.0957,0.0957,0.0956,0.0956,70135.0,,,,,
+1726243200000,0.0957,0.0958,0.0954,0.0955,255317.0,,,,,
+1726243500000,0.0956,0.0958,0.0955,0.0955,145509.0,,,,,
+1726243800000,0.0955,0.0956,0.0955,0.0955,103798.0,,,,,
+1726244100000,0.0955,0.0957,0.0955,0.0956,58734.0,,,,,
+1726244400000,0.0957,0.0959,0.0957,0.0958,70296.0,,,,,
+1726244700000,0.0958,0.0961,0.0958,0.0961,38136.0,,,,,
+1726245000000,0.0961,0.0963,0.096,0.096,39555.0,,,,,
+1726245300000,0.096,0.0962,0.0956,0.0957,115726.0,,,,,
+1726245600000,0.0956,0.0957,0.0955,0.0955,87317.0,,,,,
+1726245900000,0.0957,0.0958,0.0953,0.0957,79504.0,,,,,
+1726246200000,0.0957,0.096,0.0957,0.0959,45373.0,,,,,
+1726246500000,0.0958,0.0958,0.0958,0.0958,193.0,,,,,
+1726246800000,0.0959,0.0959,0.0956,0.0957,83878.0,,,,,
+1726247100000,0.0956,0.0956,0.0956,0.0956,3381.0,,,,,
+1726247400000,0.0956,0.0957,0.0955,0.0957,22923.0,,,,,
+1726247700000,0.0957,0.0958,0.0957,0.0958,24828.0,,,,,
+1726248000000,0.0957,0.0958,0.0955,0.0955,39207.0,,,,,
+1726248300000,0.0956,0.0957,0.0956,0.0957,114272.0,,,,,
+1726248600000,0.0958,0.096,0.0958,0.0958,101462.0,,,,,
+1726248900000,0.0959,0.0959,0.0959,0.0959,12691.0,,,,,
+1726249200000,0.0959,0.0959,0.0959,0.0959,441.0,,,,,
+1726249500000,0.0959,0.0961,0.0959,0.0961,109786.0,,,,,
+1726249800000,0.096,0.096,0.0957,0.0957,150066.0,,,,,
+1726250100000,0.0957,0.0957,0.0955,0.0955,9471.0,,,,,
+1726250400000,0.0956,0.0959,0.0954,0.0959,57352.0,,,,,
+1726250700000,0.0959,0.0962,0.0958,0.096,41785.0,,,,,
+1726251000000,0.096,0.096,0.0959,0.0959,28347.0,,,,,
+1726251300000,0.0959,0.0959,0.0959,0.0959,19998.0,,,,,
+1726251600000,0.0959,0.0959,0.0958,0.0958,49368.0,,,,,
+1726251900000,0.0959,0.0959,0.0958,0.0958,8177.0,,,,,
+1726252200000,0.0959,0.096,0.0958,0.096,39183.0,,,,,
+1726252500000,0.096,0.0961,0.096,0.0961,15387.0,,,,,
+1726252800000,0.0961,0.0961,0.0958,0.0959,143849.0,,,,,
+1726253100000,0.096,0.0962,0.096,0.096,56745.0,,,,,
+1726253400000,0.0959,0.096,0.0958,0.0958,14270.0,,,,,
+1726253700000,0.0958,0.096,0.0958,0.0959,42547.0,,,,,
+1726254000000,0.0959,0.096,0.0958,0.0958,28347.0,,,,,
+1726254300000,0.0957,0.0957,0.0955,0.0955,110903.0,,,,,
+1726254600000,0.0956,0.0958,0.0956,0.0958,19914.0,,,,,
+1726254900000,0.0959,0.0959,0.0959,0.0959,62624.0,,,,,
+1726255200000,0.0959,0.096,0.0958,0.096,37491.0,,,,,
+1726255500000,0.096,0.0961,0.096,0.0961,6580.0,,,,,
+1726255800000,0.096,0.0961,0.096,0.096,11156.0,,,,,
+1726256100000,0.096,0.0961,0.096,0.0961,11346.0,,,,,
+1726256400000,0.0961,0.0961,0.0961,0.0961,1424.0,,,,,
+1726256700000,0.0961,0.0961,0.096,0.096,25780.0,,,,,
+1726257000000,0.0959,0.096,0.0959,0.0959,34821.0,,,,,
+1726257300000,0.0958,0.0958,0.0957,0.0958,148297.0,,,,,
+1726257600000,0.0958,0.0958,0.0957,0.0958,26214.0,,,,,
+1726257900000,0.0958,0.0959,0.0958,0.0959,38647.0,,,,,
+1726258200000,0.0959,0.0959,0.0959,0.0959,0.0,,,,,
+1726258500000,0.0959,0.0959,0.0958,0.0958,13921.0,,,,,
+1726258800000,0.0959,0.096,0.0958,0.0958,27514.0,,,,,
+1726259100000,0.0959,0.0959,0.0958,0.0958,3867.0,,,,,
+1726259400000,0.0958,0.0958,0.0958,0.0958,3628.0,,,,,
+1726259700000,0.0959,0.0959,0.0958,0.0958,32436.0,,,,,
+1726260000000,0.0959,0.0959,0.0958,0.0958,22428.0,,,,,
+1726260300000,0.0959,0.0959,0.0958,0.0958,1391.0,,,,,
+1726260600000,0.096,0.0961,0.096,0.0961,21492.0,,,,,
+1726260900000,0.096,0.0961,0.096,0.096,89398.0,,,,,
+1726261200000,0.0959,0.096,0.0957,0.0958,85370.0,,,,,
+1726261500000,0.0959,0.0961,0.0959,0.0959,109455.0,,,,,
+1726261800000,0.0961,0.0963,0.0961,0.0963,118843.0,,,,,
+1726262100000,0.0963,0.0966,0.0963,0.0964,171130.0,,,,,
+1726262400000,0.0965,0.0966,0.0964,0.0965,43395.0,,,,,
+1726262700000,0.0966,0.0966,0.0966,0.0966,41910.0,,,,,
+1726263000000,0.0965,0.0966,0.0963,0.0966,100453.0,,,,,
+1726263300000,0.0966,0.0967,0.0966,0.0967,53972.0,,,,,
+1726263600000,0.0966,0.0968,0.0964,0.0966,67496.0,,,,,
+1726263900000,0.0966,0.0966,0.0965,0.0965,5655.0,,,,,
+1726264200000,0.0965,0.0965,0.0965,0.0965,3940.0,,,,,
+1726264500000,0.0965,0.0965,0.0964,0.0964,7418.0,,,,,
+1726264800000,0.0964,0.0965,0.0964,0.0965,60182.0,,,,,
+1726265100000,0.0965,0.0965,0.0964,0.0965,54537.0,,,,,
+1726265400000,0.0965,0.0966,0.0965,0.0966,3236.0,,,,,
+1726265700000,0.0966,0.0968,0.0966,0.0967,36380.0,,,,,
+1726266000000,0.0966,0.0968,0.0966,0.0967,52874.0,,,,,
+1726266300000,0.0967,0.0967,0.0965,0.0966,41257.0,,,,,
+1726266600000,0.0966,0.0966,0.0966,0.0966,26810.0,,,,,
+1726266900000,0.0965,0.0967,0.0965,0.0966,54034.0,,,,,
+1726267200000,0.0966,0.0966,0.0966,0.0966,5282.0,,,,,
+1726267500000,0.0966,0.0966,0.0965,0.0965,21394.0,,,,,
+1726267800000,0.0965,0.0966,0.0963,0.0963,73506.0,,,,,
+1726268100000,0.0964,0.0964,0.0963,0.0963,4602.0,,,,,
+1726268400000,0.0964,0.0964,0.0963,0.0964,10118.0,,,,,
+1726268700000,0.0963,0.0963,0.096,0.0961,49303.0,,,,,
+1726269000000,0.0963,0.0964,0.0963,0.0963,25411.0,,,,,
+1726269300000,0.0962,0.0964,0.0962,0.0963,8667.0,,,,,
+1726269600000,0.0963,0.0964,0.0963,0.0963,8432.0,,,,,
+1726269900000,0.0963,0.0963,0.0963,0.0963,27867.0,,,,,
+1726270200000,0.0964,0.0965,0.0963,0.0963,3069.0,,,,,
+1726270500000,0.0964,0.0966,0.0964,0.0965,23846.0,,,,,
+1726270800000,0.0965,0.0966,0.0965,0.0966,5588.0,,,,,
+1726271100000,0.0965,0.0966,0.0965,0.0966,619.0,,,,,
+1726271400000,0.0965,0.0967,0.0965,0.0966,9291.0,,,,,
+1726271700000,0.0966,0.0967,0.0965,0.0967,85780.0,,,,,
+1726272000000,0.0966,0.0971,0.0966,0.097,62997.0,,,,,
+1726272300000,0.097,0.0972,0.097,0.097,83106.0,,,,,
+1726272600000,0.0969,0.097,0.0963,0.0964,173110.0,,,,,
+1726272900000,0.0965,0.0965,0.0961,0.0962,172145.0,,,,,
+1726273200000,0.0961,0.0961,0.0957,0.0957,227329.0,,,,,
+1726273500000,0.0958,0.0959,0.0957,0.0957,73998.0,,,,,
+1726273800000,0.0957,0.0959,0.0957,0.0959,45662.0,,,,,
+1726274100000,0.0957,0.0958,0.0957,0.0958,1214.0,,,,,
+1726274400000,0.0958,0.0958,0.0957,0.0957,4936.0,,,,,
+1726274700000,0.0957,0.0958,0.0957,0.0957,7438.0,,,,,
+1726275000000,0.0957,0.0957,0.0957,0.0957,10297.0,,,,,
+1726275300000,0.0957,0.0958,0.0957,0.0957,13795.0,,,,,
+1726275600000,0.0958,0.0959,0.0956,0.0958,24239.0,,,,,
+1726275900000,0.0958,0.0959,0.0958,0.0958,22650.0,,,,,
+1726276200000,0.0959,0.0961,0.0959,0.0961,27054.0,,,,,
+1726276500000,0.0962,0.0968,0.0962,0.0968,159453.0,,,,,
+1726276800000,0.0969,0.0973,0.0969,0.0971,85583.0,,,,,
+1726277100000,0.0971,0.0971,0.0969,0.097,74646.0,,,,,
+1726277400000,0.097,0.097,0.0962,0.0962,143242.0,,,,,
+1726277700000,0.0962,0.0964,0.0962,0.0963,15263.0,,,,,
+1726278000000,0.0964,0.0966,0.0964,0.0966,51770.0,,,,,
+1726278300000,0.0964,0.0965,0.0962,0.0962,30488.0,,,,,
+1726278600000,0.0962,0.0964,0.0961,0.0963,115708.0,,,,,
+1726278900000,0.0963,0.0963,0.0959,0.0959,88216.0,,,,,
+1726279200000,0.096,0.0961,0.096,0.0961,24070.0,,,,,
+1726279500000,0.0961,0.0962,0.096,0.0962,1227.0,,,,,
+1726279800000,0.0963,0.0965,0.0963,0.0965,24374.0,,,,,
+1726280100000,0.0964,0.0964,0.0961,0.0961,44333.0,,,,,
+1726280400000,0.096,0.0961,0.096,0.0961,627.0,,,,,
+1726280700000,0.0961,0.0962,0.0959,0.0962,46139.0,,,,,
+1726281000000,0.0962,0.0962,0.0961,0.0961,18776.0,,,,,
+1726281300000,0.0962,0.0962,0.0962,0.0962,13701.0,,,,,
+1726281600000,0.0962,0.0962,0.0961,0.0961,14771.0,,,,,
+1726281900000,0.0962,0.0962,0.0959,0.0959,38316.0,,,,,
+1726282200000,0.0959,0.0959,0.0956,0.0957,223595.0,,,,,
+1726282500000,0.0956,0.0958,0.0955,0.0957,60269.0,,,,,
+1726282800000,0.0957,0.0959,0.0957,0.0958,47400.0,,,,,
+1726283100000,0.0959,0.096,0.0958,0.0958,8758.0,,,,,
+1726283400000,0.0958,0.0959,0.0958,0.0959,1519.0,,,,,
+1726283700000,0.0958,0.0962,0.0958,0.0961,20390.0,,,,,
+1726284000000,0.0961,0.0962,0.096,0.0961,58733.0,,,,,
+1726284300000,0.0962,0.0962,0.0959,0.0959,55652.0,,,,,
+1726284600000,0.096,0.096,0.0958,0.0958,19210.0,,,,,
+1726284900000,0.0958,0.0959,0.0958,0.0959,45903.0,,,,,
+1726285200000,0.0959,0.0959,0.0957,0.0957,28895.0,,,,,
+1726285500000,0.0958,0.0958,0.0958,0.0958,4076.0,,,,,
+1726285800000,0.0958,0.0959,0.0958,0.0959,23843.0,,,,,
+1726286100000,0.0959,0.0961,0.0959,0.096,102566.0,,,,,
+1726286400000,0.0959,0.0959,0.0958,0.0958,28026.0,,,,,
+1726286700000,0.0957,0.0957,0.0957,0.0957,12393.0,,,,,
+1726287000000,0.0958,0.0958,0.0952,0.0954,247989.0,,,,,
+1726287300000,0.0953,0.0954,0.0951,0.0951,50373.0,,,,,
+1726287600000,0.0952,0.0953,0.0951,0.0953,70142.0,,,,,
+1726287900000,0.0954,0.0954,0.0953,0.0954,47512.0,,,,,
+1726288200000,0.0953,0.0954,0.0953,0.0954,1965.0,,,,,
+1726288500000,0.0953,0.0953,0.0953,0.0953,793.0,,,,,
+1726288800000,0.0953,0.0953,0.0952,0.0953,41027.0,,,,,
+1726289100000,0.0953,0.0954,0.0953,0.0954,8979.0,,,,,
+1726289400000,0.0954,0.0954,0.0953,0.0953,42155.0,,,,,
+1726289700000,0.0952,0.0952,0.0952,0.0952,24452.0,,,,,
+1726290000000,0.0953,0.0954,0.0953,0.0954,30124.0,,,,,
+1726290300000,0.0954,0.0954,0.0954,0.0954,11174.0,,,,,
+1726290600000,0.0954,0.0955,0.0954,0.0955,13274.0,,,,,
+1726290900000,0.0954,0.0954,0.0953,0.0953,18084.0,,,,,
+1726291200000,0.0952,0.0952,0.0951,0.0951,29227.0,,,,,
+1726291500000,0.0952,0.0953,0.0952,0.0953,44283.0,,,,,
+1726291800000,0.0951,0.0953,0.0951,0.0953,20696.0,,,,,
+1726292100000,0.0953,0.0955,0.0952,0.0955,27353.0,,,,,
+1726292400000,0.0955,0.0955,0.0955,0.0955,14090.0,,,,,
+1726292700000,0.0955,0.0955,0.0953,0.0954,30363.0,,,,,
+1726293000000,0.0954,0.0954,0.0953,0.0953,1108.0,,,,,
+1726293300000,0.0952,0.0953,0.0948,0.0949,84832.0,,,,,
+1726293600000,0.0949,0.0951,0.0948,0.095,30659.0,,,,,
+1726293900000,0.0952,0.0953,0.095,0.0951,37077.0,,,,,
+1726294200000,0.0951,0.0951,0.0951,0.0951,3878.0,,,,,
+1726294500000,0.0951,0.0951,0.095,0.095,7092.0,,,,,
+1726294800000,0.0949,0.095,0.0948,0.095,61565.0,,,,,
+1726295100000,0.0949,0.095,0.0949,0.095,12694.0,,,,,
+1726295400000,0.095,0.095,0.0949,0.0949,1750.0,,,,,
+1726295700000,0.0949,0.0949,0.0948,0.0948,18943.0,,,,,
+1726296000000,0.0949,0.095,0.0948,0.0949,25495.0,,,,,
+1726296300000,0.0948,0.095,0.0948,0.0949,18136.0,,,,,
+1726296600000,0.095,0.0951,0.095,0.095,4857.0,,,,,
+1726296900000,0.0951,0.0951,0.095,0.095,5591.0,,,,,
+1726297200000,0.095,0.095,0.0948,0.0949,27184.0,,,,,
+1726297500000,0.0949,0.0949,0.0949,0.0949,0.0,,,,,
+1726297800000,0.0949,0.0949,0.0948,0.0948,10401.0,,,,,
+1726298100000,0.0949,0.0949,0.0948,0.0948,27578.0,,,,,
+1726298400000,0.0949,0.0951,0.0949,0.0951,18395.0,,,,,
+1726298700000,0.0951,0.0951,0.095,0.0951,5603.0,,,,,
+1726299000000,0.0952,0.0952,0.0951,0.0951,1264.0,,,,,
+1726299300000,0.0952,0.0952,0.0952,0.0952,2626.0,,,,,
+1726299600000,0.0952,0.0952,0.0951,0.0951,13051.0,,,,,
+1726299900000,0.0951,0.0951,0.095,0.0951,25373.0,,,,,
+1726300200000,0.095,0.0951,0.095,0.095,32307.0,,,,,
+1726300500000,0.095,0.095,0.095,0.095,158.0,,,,,
+1726300800000,0.095,0.095,0.0949,0.0949,11358.0,,,,,
+1726301100000,0.0949,0.0949,0.0948,0.0949,73802.0,,,,,
+1726301400000,0.0951,0.0951,0.0951,0.0951,4552.0,,,,,
+1726301700000,0.0951,0.0951,0.0951,0.0951,1648.0,,,,,
+1726302000000,0.0951,0.0952,0.0951,0.0951,7353.0,,,,,
+1726302300000,0.095,0.0951,0.095,0.095,15869.0,,,,,
+1726302600000,0.0951,0.0951,0.0951,0.0951,9099.0,,,,,
+1726302900000,0.0952,0.0952,0.0951,0.0951,61262.0,,,,,
+1726303200000,0.0949,0.0949,0.0948,0.0948,10716.0,,,,,
+1726303500000,0.0949,0.0949,0.0948,0.0948,28147.0,,,,,
+1726303800000,0.0947,0.0949,0.0947,0.0949,45593.0,,,,,
+1726304100000,0.0949,0.0949,0.0949,0.0949,0.0,,,,,
+1726304400000,0.0948,0.0948,0.0947,0.0947,20005.0,,,,,
+1726304700000,0.0947,0.0948,0.0947,0.0947,16193.0,,,,,
+1726305000000,0.0946,0.0947,0.0946,0.0947,13255.0,,,,,
+1726305300000,0.0947,0.095,0.0947,0.095,26969.0,,,,,
+1726305600000,0.0951,0.0951,0.0951,0.0951,17464.0,,,,,
+1726305900000,0.095,0.0952,0.095,0.095,59465.0,,,,,
+1726306200000,0.0951,0.0951,0.095,0.095,437.0,,,,,
+1726306500000,0.095,0.095,0.095,0.095,4632.0,,,,,
+1726306800000,0.095,0.095,0.095,0.095,4544.0,,,,,
+1726307100000,0.0951,0.0951,0.0951,0.0951,12780.0,,,,,
+1726307400000,0.095,0.0951,0.095,0.095,22926.0,,,,,
+1726307700000,0.095,0.095,0.095,0.095,965.0,,,,,
+1726308000000,0.0952,0.0952,0.0951,0.0951,58213.0,,,,,
+1726308300000,0.0949,0.0949,0.0949,0.0949,23089.0,,,,,
+1726308600000,0.0949,0.0949,0.0949,0.0949,5167.0,,,,,
+1726308900000,0.0949,0.0949,0.0948,0.0948,13409.0,,,,,
+1726309200000,0.0949,0.0949,0.0948,0.0948,860.0,,,,,
+1726309500000,0.0949,0.0949,0.0948,0.0948,127062.0,,,,,
+1726309800000,0.0948,0.0949,0.0947,0.0947,73197.0,,,,,
+1726310100000,0.0947,0.0947,0.0947,0.0947,3536.0,,,,,
+1726310400000,0.0948,0.0948,0.0947,0.0948,11209.0,,,,,
+1726310700000,0.0947,0.0948,0.0947,0.0947,23136.0,,,,,
+1726311000000,0.0947,0.0947,0.0946,0.0947,4015.0,,,,,
+1726311300000,0.0947,0.0947,0.0946,0.0946,16372.0,,,,,
+1726311600000,0.0947,0.0948,0.0946,0.0948,80692.0,,,,,
+1726311900000,0.0948,0.0948,0.0947,0.0947,12286.0,,,,,
+1726312200000,0.0948,0.0948,0.0946,0.0946,16502.0,,,,,
+1726312500000,0.0946,0.0946,0.0943,0.0945,100972.0,,,,,
+1726312800000,0.0946,0.0946,0.0945,0.0945,32827.0,,,,,
+1726313100000,0.0946,0.0946,0.0944,0.0946,73717.0,,,,,
+1726313400000,0.0946,0.0947,0.0946,0.0947,50414.0,,,,,
+1726313700000,0.0947,0.0948,0.0947,0.0947,36301.0,,,,,
+1726314000000,0.0948,0.0948,0.0948,0.0948,62353.0,,,,,
+1726314300000,0.0948,0.0948,0.0947,0.0947,7581.0,,,,,
+1726314600000,0.0946,0.0948,0.0946,0.0948,67454.0,,,,,
+1726314900000,0.0948,0.0949,0.0948,0.0949,96009.0,,,,,
+1726315200000,0.0949,0.0951,0.0949,0.095,19120.0,,,,,
+1726315500000,0.0949,0.0951,0.0949,0.0951,24834.0,,,,,
+1726315800000,0.095,0.0951,0.095,0.0951,21019.0,,,,,
+1726316100000,0.0952,0.0953,0.0952,0.0952,34440.0,,,,,
+1726316400000,0.0952,0.0954,0.0952,0.0954,15997.0,,,,,
+1726316700000,0.0953,0.0954,0.0953,0.0954,796.0,,,,,
+1726317000000,0.0953,0.0953,0.0952,0.0952,34329.0,,,,,
+1726317300000,0.0952,0.0952,0.0951,0.0951,5917.0,,,,,
+1726317600000,0.0952,0.0952,0.0952,0.0952,179.0,,,,,
+1726317900000,0.0951,0.0953,0.0951,0.0953,7584.0,,,,,
+1726318200000,0.0952,0.0953,0.0952,0.0952,41021.0,,,,,
+1726318500000,0.0951,0.0953,0.0951,0.0953,115598.0,,,,,
+1726318800000,0.0952,0.0952,0.0952,0.0952,31169.0,,,,,
+1726319100000,0.0952,0.0955,0.0952,0.0955,163908.0,,,,,
+1726319400000,0.0955,0.0956,0.0955,0.0955,15364.0,,,,,
+1726319700000,0.0956,0.0956,0.0956,0.0956,10244.0,,,,,
+1726320000000,0.0956,0.0956,0.0952,0.0952,231068.0,,,,,
+1726320300000,0.0952,0.0952,0.0952,0.0952,0.0,,,,,
+1726320600000,0.0952,0.0952,0.0952,0.0952,60407.0,,,,,
+1726320900000,0.0952,0.0953,0.0951,0.0952,9606.0,,,,,
+1726321200000,0.0951,0.0951,0.095,0.0951,32625.0,,,,,
+1726321500000,0.095,0.0951,0.095,0.0951,881.0,,,,,
+1726321800000,0.095,0.0951,0.095,0.0951,153.0,,,,,
+1726322100000,0.095,0.095,0.095,0.095,5398.0,,,,,
+1726322400000,0.095,0.0952,0.095,0.0952,92546.0,,,,,
+1726322700000,0.0951,0.0951,0.095,0.095,33879.0,,,,,
+1726323000000,0.0949,0.0949,0.0948,0.0949,5516.0,,,,,
+1726323300000,0.0949,0.0949,0.0949,0.0949,3194.0,,,,,
+1726323600000,0.0948,0.0948,0.0946,0.0947,93670.0,,,,,
+1726323900000,0.0947,0.0949,0.0947,0.0948,47509.0,,,,,
+1726324200000,0.0949,0.0949,0.0949,0.0949,2587.0,,,,,
+1726324500000,0.0948,0.0948,0.0947,0.0947,33203.0,,,,,
+1726324800000,0.0948,0.0948,0.0947,0.0947,8007.0,,,,,
+1726325100000,0.0948,0.0948,0.0947,0.0947,24577.0,,,,,
+1726325400000,0.0948,0.0948,0.0948,0.0948,339.0,,,,,
+1726325700000,0.0948,0.0948,0.0946,0.0946,42339.0,,,,,
+1726326000000,0.0947,0.0948,0.0947,0.0948,20487.0,,,,,
+1726326300000,0.0948,0.095,0.0947,0.095,21427.0,,,,,
+1726326600000,0.0951,0.0951,0.0951,0.0951,39528.0,,,,,
+1726326900000,0.0951,0.0955,0.0951,0.0953,83083.0,,,,,
+1726327200000,0.0954,0.0955,0.0953,0.0954,47055.0,,,,,
+1726327500000,0.0954,0.0954,0.0954,0.0954,89.0,,,,,
+1726327800000,0.0954,0.0954,0.0954,0.0954,37409.0,,,,,
+1726328100000,0.0953,0.0954,0.0953,0.0954,27348.0,,,,,
+1726328400000,0.0954,0.0954,0.0953,0.0953,16385.0,,,,,
+1726328700000,0.0954,0.0954,0.0954,0.0954,23628.0,,,,,
+1726329000000,0.0954,0.0955,0.0954,0.0955,4294.0,,,,,
+1726329300000,0.0954,0.0954,0.0954,0.0954,5477.0,,,,,
+1726329600000,0.0955,0.0955,0.0954,0.0954,13910.0,,,,,
+1726329900000,0.0954,0.0954,0.0954,0.0954,2524.0,,,,,
+1726330200000,0.0955,0.0955,0.0955,0.0955,135.0,,,,,
+1726330500000,0.0954,0.0957,0.0954,0.0957,80602.0,,,,,
+1726330800000,0.0956,0.0956,0.0956,0.0956,77.0,,,,,
+1726331100000,0.0955,0.0956,0.0954,0.0954,57384.0,,,,,
+1726331400000,0.0953,0.0953,0.0952,0.0952,14713.0,,,,,
+1726331700000,0.0952,0.0952,0.0952,0.0952,1020.0,,,,,
+1726332000000,0.0952,0.0953,0.0952,0.0953,7376.0,,,,,
+1726332300000,0.0952,0.0954,0.0952,0.0954,91023.0,,,,,
+1726332600000,0.0954,0.0954,0.0954,0.0954,22305.0,,,,,
+1726332900000,0.0953,0.0953,0.0953,0.0953,6303.0,,,,,
+1726333200000,0.0953,0.0953,0.0952,0.0952,3443.0,,,,,
+1726333500000,0.0952,0.0952,0.0951,0.0952,17852.0,,,,,
+1726333800000,0.0952,0.0952,0.0952,0.0952,0.0,,,,,
+1726334100000,0.0952,0.0952,0.0951,0.0952,925.0,,,,,
+1726334400000,0.0952,0.0952,0.0952,0.0952,0.0,,,,,
+1726334700000,0.0951,0.0951,0.0946,0.0946,244292.0,,,,,
+1726335000000,0.0946,0.0947,0.0946,0.0947,23970.0,,,,,
+1726335300000,0.0947,0.0947,0.0947,0.0947,219.0,,,,,
+1726335600000,0.0948,0.0948,0.0948,0.0948,633.0,,,,,
+1726335900000,0.0948,0.095,0.0948,0.095,31484.0,,,,,
+1726336200000,0.095,0.0951,0.095,0.0951,23647.0,,,,,
+1726336500000,0.0951,0.0951,0.0951,0.0951,18106.0,,,,,
+1726336800000,0.095,0.0951,0.0948,0.0948,43295.0,,,,,
+1726337100000,0.0948,0.0948,0.0931,0.0935,1275019.0,,,,,
+1726337400000,0.0935,0.0942,0.0934,0.0938,322373.0,,,,,
+1726337700000,0.0937,0.0941,0.0936,0.094,227980.0,,,,,
+1726338000000,0.0941,0.0943,0.0941,0.0942,66348.0,,,,,
+1726338300000,0.0941,0.0941,0.0937,0.0937,25202.0,,,,,
+1726338600000,0.0937,0.0941,0.0936,0.094,75630.0,,,,,
+1726338900000,0.0939,0.0939,0.0935,0.0937,29074.0,,,,,
+1726339200000,0.0938,0.094,0.0938,0.094,3725.0,,,,,
+1726339500000,0.094,0.094,0.0939,0.0939,16171.0,,,,,
+1726339800000,0.0937,0.094,0.0937,0.094,603.0,,,,,
+1726340100000,0.094,0.094,0.094,0.094,14891.0,,,,,
+1726340400000,0.0938,0.0939,0.0937,0.0937,47057.0,,,,,
+1726340700000,0.0937,0.0937,0.0935,0.0936,19301.0,,,,,
+1726341000000,0.0935,0.0935,0.0933,0.0933,72351.0,,,,,
+1726341300000,0.0935,0.0935,0.0935,0.0935,116.0,,,,,
+1726341600000,0.0934,0.0934,0.093,0.0931,25118.0,,,,,
+1726341900000,0.0931,0.0933,0.0931,0.0933,131231.0,,,,,
+1726342200000,0.0933,0.0933,0.0931,0.0931,33275.0,,,,,
+1726342500000,0.0931,0.0933,0.0931,0.0932,40894.0,,,,,
+1726342800000,0.0932,0.0933,0.0932,0.0933,15678.0,,,,,
+1726343100000,0.0934,0.0934,0.0932,0.0932,7908.0,,,,,
+1726343400000,0.093,0.093,0.0919,0.0925,515033.0,,,,,
+1726343700000,0.0925,0.0929,0.0925,0.0929,71402.0,,,,,
+1726344000000,0.0928,0.0929,0.0927,0.0928,41492.0,,,,,
+1726344300000,0.0929,0.0929,0.0927,0.0927,57184.0,,,,,
+1726344600000,0.0928,0.0928,0.0926,0.0928,16189.0,,,,,
+1726344900000,0.0928,0.0928,0.0928,0.0928,7927.0,,,,,
+1726345200000,0.0929,0.093,0.0929,0.0929,18134.0,,,,,
+1726345500000,0.0932,0.0934,0.0931,0.0931,81728.0,,,,,
+1726345800000,0.0931,0.0931,0.093,0.093,13013.0,,,,,
+1726346100000,0.0929,0.0933,0.0929,0.0932,115176.0,,,,,
+1726346400000,0.0932,0.0933,0.0932,0.0933,7670.0,,,,,
+1726346700000,0.0933,0.0933,0.0932,0.0932,3900.0,,,,,
+1726347000000,0.093,0.0933,0.093,0.0933,9495.0,,,,,
+1726347300000,0.0933,0.0934,0.0933,0.0934,5098.0,,,,,
+1726347600000,0.0934,0.0934,0.0932,0.0933,20168.0,,,,,
+1726347900000,0.0932,0.0933,0.0932,0.0932,5480.0,,,,,
+1726348200000,0.0933,0.0936,0.0933,0.0935,41323.0,,,,,
+1726348500000,0.0935,0.0935,0.0933,0.0933,22657.0,,,,,
+1726348800000,0.0935,0.0936,0.0934,0.0934,2843.0,,,,,
+1726349100000,0.0935,0.0936,0.0935,0.0935,10904.0,,,,,
+1726349400000,0.0935,0.0935,0.0934,0.0935,17815.0,,,,,
+1726349700000,0.0934,0.0934,0.0933,0.0934,55413.0,,,,,
+1726350000000,0.0933,0.0934,0.0933,0.0934,10232.0,,,,,
+1726350300000,0.0934,0.0934,0.0934,0.0934,15740.0,,,,,
+1726350600000,0.0935,0.0935,0.0933,0.0933,14889.0,,,,,
+1726350900000,0.0934,0.0934,0.0934,0.0934,1537.0,,,,,
+1726351200000,0.0934,0.0935,0.0934,0.0935,64802.0,,,,,
+1726351500000,0.0935,0.0935,0.0934,0.0934,9539.0,,,,,
+1726351800000,0.0934,0.0935,0.0933,0.0933,16479.0,,,,,
+1726352100000,0.0933,0.0933,0.0932,0.0932,33299.0,,,,,
+1726352400000,0.0933,0.0933,0.0931,0.0931,35594.0,,,,,
+1726352700000,0.0931,0.0931,0.0928,0.0929,129079.0,,,,,
+1726353000000,0.0929,0.093,0.0928,0.093,88937.0,,,,,
+1726353300000,0.093,0.0932,0.093,0.0932,30799.0,,,,,
+1726353600000,0.0932,0.0932,0.0932,0.0932,44829.0,,,,,
+1726353900000,0.0933,0.0933,0.0933,0.0933,1683.0,,,,,
+1726354200000,0.0934,0.0934,0.0933,0.0934,20565.0,,,,,
+1726354500000,0.0935,0.0935,0.0934,0.0935,6000.0,,,,,
+1726354800000,0.0935,0.0935,0.0935,0.0935,4748.0,,,,,
+1726355100000,0.0935,0.0935,0.0935,0.0935,0.0,,,,,
+1726355400000,0.0934,0.0935,0.0933,0.0933,52877.0,,,,,
+1726355700000,0.0934,0.0934,0.0933,0.0933,10997.0,,,,,
+1726356000000,0.0934,0.0934,0.0931,0.0932,96542.0,,,,,
+1726356300000,0.0932,0.0932,0.0931,0.0932,32135.0,,,,,
+1726356600000,0.0932,0.0933,0.0932,0.0932,23634.0,,,,,
+1726356900000,0.0932,0.0932,0.0932,0.0932,11064.0,,,,,
+1726357200000,0.0932,0.0933,0.0932,0.0933,23217.0,,,,,
+1726357500000,0.0934,0.0937,0.0934,0.0937,119996.0,,,,,
+1726357800000,0.0938,0.0938,0.0937,0.0938,87208.0,,,,,
+1726358100000,0.0939,0.094,0.0938,0.094,41314.0,,,,,
+1726358400000,0.094,0.094,0.0936,0.0936,127354.0,,,,,
+1726358700000,0.0936,0.0936,0.0934,0.0935,53480.0,,,,,
+1726359000000,0.0935,0.0936,0.0935,0.0936,31099.0,,,,,
+1726359300000,0.0935,0.0935,0.0935,0.0935,1607.0,,,,,
+1726359600000,0.0936,0.0936,0.0936,0.0936,6332.0,,,,,
+1726359900000,0.0937,0.0937,0.0936,0.0936,2359.0,,,,,
+1726360200000,0.0936,0.0937,0.0936,0.0936,33238.0,,,,,
+1726360500000,0.0936,0.0936,0.0935,0.0936,22654.0,,,,,
+1726360800000,0.0936,0.0936,0.0935,0.0935,8627.0,,,,,
+1726361100000,0.0935,0.0935,0.0934,0.0934,27670.0,,,,,
+1726361400000,0.0935,0.0935,0.0934,0.0934,3466.0,,,,,
+1726361700000,0.0933,0.0934,0.0932,0.0934,96406.0,,,,,
+1726362000000,0.0935,0.0946,0.0935,0.0946,241113.0,,,,,
+1726362300000,0.0946,0.0951,0.0945,0.0948,208694.0,,,,,
+1726362600000,0.0949,0.0949,0.0948,0.0948,52447.0,,,,,
+1726362900000,0.0949,0.0949,0.0946,0.0947,45573.0,,,,,
+1726363200000,0.0947,0.0956,0.0947,0.0954,426194.0,,,,,
+1726363500000,0.0953,0.0954,0.0952,0.0953,8985.0,,,,,
+1726363800000,0.0953,0.0955,0.0947,0.0948,131888.0,,,,,
+1726364100000,0.0947,0.0947,0.0943,0.0943,82042.0,,,,,
+1726364400000,0.0943,0.0943,0.0943,0.0943,2977.0,,,,,
+1726364700000,0.0943,0.0944,0.0943,0.0943,9862.0,,,,,
+1726365000000,0.0943,0.0944,0.0942,0.0942,64721.0,,,,,
+1726365300000,0.0942,0.0944,0.0942,0.0944,22186.0,,,,,
+1726365600000,0.0944,0.0944,0.0943,0.0943,4570.0,,,,,
+1726365900000,0.0945,0.0945,0.0945,0.0945,548.0,,,,,
+1726366200000,0.0945,0.0945,0.0943,0.0943,4743.0,,,,,
+1726366500000,0.0943,0.0943,0.0943,0.0943,0.0,,,,,
+1726366800000,0.0942,0.0943,0.0941,0.0943,39461.0,,,,,
+1726367100000,0.0943,0.0945,0.0943,0.0945,18813.0,,,,,
+1726367400000,0.0944,0.0945,0.094,0.0942,79523.0,,,,,
+1726367700000,0.0942,0.0942,0.0942,0.0942,24212.0,,,,,
+1726368000000,0.0943,0.0944,0.0942,0.0944,20166.0,,,,,
+1726368300000,0.0944,0.0945,0.0943,0.0945,28736.0,,,,,
+1726368600000,0.0944,0.0945,0.0942,0.0945,25397.0,,,,,
+1726368900000,0.0945,0.0945,0.0945,0.0945,0.0,,,,,
+1726369200000,0.0945,0.0945,0.0944,0.0945,24053.0,,,,,
+1726369500000,0.0945,0.0946,0.0944,0.0946,3457.0,,,,,
+1726369800000,0.0946,0.0946,0.0945,0.0946,791.0,,,,,
+1726370100000,0.0945,0.0946,0.0945,0.0946,775.0,,,,,
+1726370400000,0.0946,0.0946,0.0945,0.0946,1655.0,,,,,
+1726370700000,0.0945,0.0945,0.0941,0.0941,82812.0,,,,,
+1726371000000,0.0941,0.0942,0.0937,0.0939,118073.0,,,,,
+1726371300000,0.0939,0.0941,0.0938,0.0941,81147.0,,,,,
+1726371600000,0.0941,0.0941,0.0939,0.0939,31652.0,,,,,
+1726371900000,0.0939,0.0944,0.0938,0.0942,227314.0,,,,,
+1726372200000,0.0942,0.0943,0.0942,0.0943,13002.0,,,,,
+1726372500000,0.0943,0.0944,0.0943,0.0944,190.0,,,,,
+1726372800000,0.0944,0.0945,0.0943,0.0944,50669.0,,,,,
+1726373100000,0.0944,0.0944,0.0943,0.0943,143.0,,,,,
+1726373400000,0.0942,0.0942,0.0936,0.0939,291113.0,,,,,
+1726373700000,0.0939,0.0939,0.0938,0.0938,20478.0,,,,,
+1726374000000,0.0939,0.0939,0.0932,0.0934,137641.0,,,,,
+1726374300000,0.0933,0.0933,0.0933,0.0933,14796.0,,,,,
+1726374600000,0.0933,0.0933,0.0931,0.0932,37503.0,,,,,
+1726374900000,0.0932,0.0933,0.0932,0.0932,8955.0,,,,,
+1726375200000,0.0932,0.0932,0.093,0.0931,41552.0,,,,,
+1726375500000,0.0931,0.0931,0.093,0.0931,6742.0,,,,,
+1726375800000,0.093,0.0931,0.093,0.093,23250.0,,,,,
+1726376100000,0.0931,0.0931,0.0929,0.093,16113.0,,,,,
+1726376400000,0.093,0.093,0.0928,0.093,60536.0,,,,,
+1726376700000,0.0929,0.093,0.0929,0.093,6938.0,,,,,
+1726377000000,0.093,0.0931,0.0929,0.0931,21299.0,,,,,
+1726377300000,0.0931,0.0931,0.093,0.0931,460.0,,,,,
+1726377600000,0.0931,0.0931,0.0931,0.0931,673.0,,,,,
+1726377900000,0.0931,0.0932,0.0931,0.0932,21435.0,,,,,
+1726378200000,0.0932,0.0933,0.0932,0.0932,30754.0,,,,,
+1726378500000,0.0932,0.0933,0.0932,0.0932,63296.0,,,,,
+1726378800000,0.0931,0.0933,0.093,0.0933,149260.0,,,,,
+1726379100000,0.0933,0.0933,0.0932,0.0932,9764.0,,,,,
+1726379400000,0.0932,0.0933,0.0932,0.0933,18062.0,,,,,
+1726379700000,0.0933,0.0934,0.0933,0.0933,57672.0,,,,,
+1726380000000,0.0934,0.0935,0.0933,0.0935,56147.0,,,,,
+1726380300000,0.0935,0.0936,0.0935,0.0936,60853.0,,,,,
+1726380600000,0.0935,0.0936,0.0935,0.0936,280.0,,,,,
+1726380900000,0.0936,0.0936,0.0936,0.0936,7839.0,,,,,
+1726381200000,0.0936,0.0939,0.0936,0.0939,52091.0,,,,,
+1726381500000,0.0938,0.0941,0.0938,0.0939,69032.0,,,,,
+1726381800000,0.0939,0.094,0.0939,0.094,60362.0,,,,,
+1726382100000,0.094,0.094,0.0939,0.0939,16470.0,,,,,
+1726382400000,0.094,0.0946,0.094,0.0943,172874.0,,,,,
+1726382700000,0.0943,0.0944,0.0942,0.0943,34261.0,,,,,
+1726383000000,0.0943,0.0952,0.0943,0.095,176606.0,,,,,
+1726383300000,0.0949,0.0949,0.0946,0.0946,67985.0,,,,,
+1726383600000,0.0947,0.0951,0.0946,0.0951,117238.0,,,,,
+1726383900000,0.095,0.095,0.0941,0.0945,152278.0,,,,,
+1726384200000,0.0944,0.0945,0.0942,0.0944,12776.0,,,,,
+1726384500000,0.0944,0.0944,0.0942,0.0943,10802.0,,,,,
+1726384800000,0.0943,0.0944,0.0943,0.0944,22909.0,,,,,
+1726385100000,0.0945,0.0945,0.0945,0.0945,1058.0,,,,,
+1726385400000,0.0944,0.0952,0.0944,0.0949,161863.0,,,,,
+1726385700000,0.0949,0.0949,0.0947,0.0947,12752.0,,,,,
+1726386000000,0.0948,0.0949,0.0946,0.0948,76265.0,,,,,
+1726386300000,0.0947,0.0948,0.0947,0.0948,11751.0,,,,,
+1726386600000,0.095,0.0952,0.0949,0.095,234508.0,,,,,
+1726386900000,0.095,0.0952,0.095,0.0952,633.0,,,,,
+1726387200000,0.095,0.0953,0.095,0.0953,22282.0,,,,,
+1726387500000,0.0952,0.0952,0.0951,0.0952,51968.0,,,,,
+1726387800000,0.0953,0.0954,0.0952,0.0953,52827.0,,,,,
+1726388100000,0.0953,0.0954,0.0953,0.0953,27156.0,,,,,
+1726388400000,0.0953,0.0953,0.095,0.095,60893.0,,,,,
+1726388700000,0.095,0.0957,0.0949,0.0955,356211.0,,,,,
+1726389000000,0.0955,0.0962,0.0955,0.096,453194.0,,,,,
+1726389300000,0.0959,0.0961,0.0958,0.096,163492.0,,,,,
+1726389600000,0.0959,0.0962,0.0959,0.0961,118735.0,,,,,
+1726389900000,0.096,0.0961,0.0957,0.0959,126076.0,,,,,
+1726390200000,0.0958,0.096,0.0957,0.0957,79176.0,,,,,
+1726390500000,0.0957,0.0957,0.0952,0.0954,233772.0,,,,,
+1726390800000,0.0954,0.0957,0.0954,0.0957,116911.0,,,,,
+1726391100000,0.0958,0.0964,0.0958,0.0962,183869.0,,,,,
+1726391400000,0.0962,0.0964,0.0959,0.0959,114192.0,,,,,
+1726391700000,0.0958,0.0962,0.0958,0.096,50203.0,,,,,
+1726392000000,0.0961,0.097,0.0961,0.0963,579880.0,,,,,
+1726392300000,0.0963,0.0963,0.0961,0.0961,138561.0,,,,,
+1726392600000,0.0961,0.0962,0.0959,0.0961,66033.0,,,,,
+1726392900000,0.096,0.096,0.0959,0.0959,74322.0,,,,,
+1726393200000,0.0959,0.0962,0.0958,0.0962,124681.0,,,,,
+1726393500000,0.0961,0.0966,0.0958,0.0963,301827.0,,,,,
+1726393800000,0.0963,0.0966,0.0961,0.0966,109628.0,,,,,
+1726394100000,0.0967,0.097,0.0965,0.0965,245298.0,,,,,
+1726394400000,0.0965,0.0971,0.0965,0.0965,268166.0,,,,,
+1726394700000,0.0964,0.0965,0.0962,0.0965,66914.0,,,,,
+1726395000000,0.0964,0.0966,0.0961,0.0964,745338.0,,,,,
+1726395300000,0.0963,0.0964,0.0963,0.0963,69555.0,,,,,
+1726395600000,0.0962,0.0966,0.0959,0.0965,426635.0,,,,,
+1726395900000,0.0964,0.0967,0.0963,0.0963,63861.0,,,,,
+1726396200000,0.0963,0.0963,0.096,0.0962,96338.0,,,,,
+1726396500000,0.0961,0.0966,0.0961,0.0965,142372.0,,,,,
+1726396800000,0.0965,0.0969,0.0965,0.0968,136877.0,,,,,
+1726397100000,0.0968,0.098,0.0968,0.0979,598308.0,,,,,
+1726397400000,0.0978,0.0991,0.0977,0.0988,577460.0,,,,,
+1726397700000,0.099,0.099,0.0982,0.0989,1604921.0,,,,,
+1726398000000,0.0987,0.1001,0.0984,0.0993,1230817.0,,,,,
+1726398300000,0.0993,0.0994,0.0975,0.0985,994847.0,sell,0.09752737,4221.488035307251,286802,8.80008284603468
+1726398600000,0.0985,0.0997,0.098,0.0995,527052.0,,,,,
+1726398900000,0.0994,0.1007,0.099,0.1002,1062490.0,,,,,
+1726399200000,0.1002,0.101,0.0997,0.1005,770486.0,,,,,
+1726399500000,0.1005,0.1031,0.1001,0.1018,3344434.0,,,,,
+1726399800000,0.1018,0.1033,0.1017,0.1021,3257550.0,,,,,
+1726400100000,0.1022,0.1031,0.1021,0.1027,1621112.0,,,,,
+1726400400000,0.1026,0.1027,0.1002,0.1009,1322000.0,sell,0.10081452,9174.91439547791,617293,34.005099056941795
+1726400700000,0.101,0.1011,0.0997,0.0998,1220226.0,,,,,
+1726401000000,0.0998,0.0998,0.0978,0.0988,1512538.0,,,,,
+1726401300000,0.0987,0.0995,0.0985,0.0993,717604.0,,,,,
+1726401600000,0.0994,0.0999,0.099,0.0994,641341.0,,,,,
+1726401900000,0.0994,0.1,0.0994,0.0999,315749.0,,,,,
+1726402200000,0.0999,0.1003,0.0998,0.0999,365921.0,,,,,
+1726402500000,0.0999,0.0999,0.0985,0.099,720832.0,,,,,
+1726402800000,0.0991,0.0991,0.0986,0.0986,367378.0,,,,,
+1726403100000,0.0986,0.0988,0.0982,0.0987,261545.0,,,,,
+1726403400000,0.0987,0.0987,0.0982,0.0984,100393.0,,,,,
+1726403700000,0.0984,0.0989,0.0983,0.0988,146994.0,,,,,
+1726404000000,0.0987,0.099,0.0983,0.0983,252996.0,,,,,
+1726404300000,0.0983,0.0985,0.0979,0.0983,420788.0,,,,,
+1726404600000,0.0982,0.0984,0.0979,0.098,229769.0,,,,,
+1726404900000,0.098,0.0984,0.0979,0.0983,129613.0,,,,,
+1726405200000,0.0984,0.0984,0.098,0.0983,276015.0,,,,,
+1726405500000,0.0983,0.0983,0.0976,0.0979,568992.0,,,,,
+1726405800000,0.0979,0.098,0.0977,0.098,86435.0,,,,,
+1726406100000,0.098,0.0981,0.0977,0.0981,224448.0,,,,,
+1726406400000,0.0981,0.0983,0.098,0.0983,128241.0,,,,,
+1726406700000,0.0983,0.0984,0.0976,0.0976,250833.0,,,,,
+1726407000000,0.0978,0.0979,0.0969,0.0975,1133129.0,,,,,
+1726407300000,0.0975,0.0981,0.0975,0.0981,179608.0,,,,,
+1726407600000,0.0981,0.0983,0.0981,0.0983,127239.0,,,,,
+1726407900000,0.0983,0.0991,0.0983,0.0988,455516.0,,,,,
+1726408200000,0.0988,0.0991,0.0987,0.0989,73077.0,,,,,
+1726408500000,0.0989,0.0992,0.0989,0.0991,131164.0,,,,,
+1726408800000,0.0991,0.0991,0.0985,0.0987,101021.0,,,,,
+1726409100000,0.0987,0.0987,0.0985,0.0986,27114.0,,,,,
+1726409400000,0.0987,0.0987,0.0985,0.0985,80862.0,,,,,
+1726409700000,0.0984,0.0984,0.0975,0.0976,167445.0,,,,,
+1726410000000,0.0975,0.0986,0.0974,0.0986,176131.0,,,,,
+1726410300000,0.0987,0.0991,0.0986,0.0991,49858.0,,,,,
+1726410600000,0.0992,0.1004,0.099,0.1004,510867.0,,,,,
+1726410900000,0.1004,0.1005,0.0995,0.1001,643018.0,,,,,
+1726411200000,0.1,0.1001,0.0992,0.0997,237575.0,,,,,
+1726411500000,0.0998,0.1016,0.0997,0.101,826806.0,,,,,
+1726411800000,0.101,0.1015,0.1007,0.1013,241429.0,,,,,
+1726412100000,0.1011,0.1012,0.1007,0.101,241072.0,,,,,
+1726412400000,0.101,0.101,0.1001,0.1003,432284.0,,,,,
+1726412700000,0.1004,0.1012,0.1004,0.1012,290589.0,,,,,
+1726413000000,0.1013,0.1014,0.101,0.1013,159380.0,,,,,
+1726413300000,0.1012,0.1013,0.1009,0.1009,216744.0,,,,,
+1726413600000,0.1009,0.1013,0.1005,0.1005,140546.0,,,,,
+1726413900000,0.1005,0.1008,0.0999,0.1002,355657.0,,,,,
+1726414200000,0.1003,0.1004,0.0999,0.1001,79155.0,,,,,
+1726414500000,0.1001,0.1003,0.0994,0.0995,131484.0,,,,,
+1726414800000,0.0994,0.0999,0.0994,0.0999,73270.0,,,,,
+1726415100000,0.0998,0.1002,0.0998,0.1002,72428.0,,,,,
+1726415400000,0.1001,0.1003,0.1001,0.1001,86350.0,,,,,
+1726415700000,0.1001,0.1002,0.0999,0.1,46699.0,,,,,
+1726416000000,0.0999,0.1013,0.0997,0.1011,530307.0,,,,,
+1726416300000,0.1012,0.1017,0.101,0.1017,384422.0,,,,,
+1726416600000,0.1018,0.102,0.0989,0.0994,1203750.0,,,,,
+1726416900000,0.0994,0.0998,0.0994,0.0997,131977.0,,,,,
+1726417200000,0.0997,0.0998,0.0996,0.0998,113737.0,,,,,
+1726417500000,0.0998,0.1001,0.0997,0.1001,134020.0,,,,,
+1726417800000,0.1002,0.1011,0.0999,0.0999,477409.0,,,,,
+1726418100000,0.1,0.1007,0.0999,0.1004,195535.0,,,,,
+1726418400000,0.1003,0.1004,0.0997,0.0997,137327.0,,,,,
+1726418700000,0.0996,0.0998,0.0994,0.0997,141719.0,,,,,
+1726419000000,0.0998,0.1004,0.0993,0.0996,508871.0,,,,,
+1726419300000,0.0996,0.0996,0.0988,0.0988,178179.0,,,,,
+1726419600000,0.0987,0.099,0.0985,0.099,260756.0,,,,,
+1726419900000,0.0991,0.0992,0.0987,0.0987,70824.0,,,,,
+1726420200000,0.0987,0.0989,0.0983,0.0985,357899.0,,,,,
+1726420500000,0.0985,0.0992,0.0985,0.0991,181334.0,,,,,
+1726420800000,0.0991,0.0993,0.0988,0.0993,114140.0,,,,,
+1726421100000,0.0993,0.0994,0.0989,0.0993,259681.0,,,,,
+1726421400000,0.0992,0.0992,0.0988,0.099,181647.0,,,,,
+1726421700000,0.0991,0.0991,0.0989,0.0991,33615.0,,,,,
+1726422000000,0.099,0.099,0.0985,0.0986,122915.0,,,,,
+1726422300000,0.0985,0.0989,0.0985,0.0988,97829.0,,,,,
+1726422600000,0.0987,0.0989,0.0986,0.0988,46229.0,,,,,
+1726422900000,0.0988,0.0996,0.0988,0.0994,232191.0,,,,,
+1726423200000,0.0994,0.0996,0.0991,0.0992,174817.0,,,,,
+1726423500000,0.0992,0.0992,0.0988,0.0988,75467.0,,,,,
+1726423800000,0.0989,0.0991,0.0988,0.099,90953.0,,,,,
+1726424100000,0.099,0.0993,0.099,0.0992,97808.0,,,,,
+1726424400000,0.0991,0.0995,0.099,0.0995,72981.0,,,,,
+1726424700000,0.0996,0.0999,0.0994,0.0996,96697.0,,,,,
+1726425000000,0.0996,0.0996,0.0993,0.0994,66199.0,,,,,
+1726425300000,0.0993,0.0993,0.099,0.0991,42155.0,,,,,
+1726425600000,0.0992,0.0992,0.0987,0.0988,84931.0,,,,,
+1726425900000,0.0988,0.0988,0.0986,0.0988,31837.0,,,,,
+1726426200000,0.0988,0.0993,0.0986,0.0991,186834.0,,,,,
+1726426500000,0.0991,0.0993,0.0989,0.0989,99912.0,,,,,
+1726426800000,0.0989,0.0993,0.0986,0.0993,103909.0,,,,,
+1726427100000,0.0994,0.0995,0.0992,0.0993,60912.0,,,,,
+1726427400000,0.0993,0.0993,0.0992,0.0992,11209.0,,,,,
+1726427700000,0.0992,0.0994,0.099,0.099,37591.0,,,,,
+1726428000000,0.0991,0.0991,0.099,0.099,17512.0,,,,,
+1726428300000,0.0988,0.0989,0.0986,0.0988,77022.0,,,,,
+1726428600000,0.0988,0.0991,0.0988,0.0989,42976.0,,,,,
+1726428900000,0.099,0.0991,0.0989,0.099,27897.0,,,,,
+1726429200000,0.099,0.0991,0.099,0.0991,14441.0,,,,,
+1726429500000,0.0991,0.0991,0.099,0.0991,36368.0,,,,,
+1726429800000,0.0991,0.0992,0.099,0.0991,32315.0,,,,,
+1726430100000,0.0992,0.0992,0.0991,0.0992,7039.0,,,,,
+1726430400000,0.0991,0.0992,0.0989,0.0991,44503.0,,,,,
+1726430700000,0.0991,0.0991,0.0983,0.0984,74530.0,,,,,
+1726431000000,0.0984,0.0985,0.0982,0.0983,105405.0,,,,,
+1726431300000,0.0983,0.0985,0.0983,0.0985,40898.0,,,,,
+1726431600000,0.0986,0.0987,0.0982,0.0982,91325.0,,,,,
+1726431900000,0.0982,0.0982,0.0977,0.098,258981.0,,,,,
+1726432200000,0.0979,0.0981,0.0979,0.0979,63227.0,buy,0.09795000000000001,4675.650824631628,523116,0.0
+1726432500000,0.0979,0.0983,0.0979,0.098,123012.0,,,,,
+1726432800000,0.0981,0.0981,0.0978,0.0978,41946.0,,,,,
+1726433100000,0.0979,0.0982,0.0979,0.0982,11806.0,,,,,
+1726433400000,0.0981,0.0981,0.0979,0.098,99079.0,,,,,
+1726433700000,0.0981,0.0981,0.0977,0.0977,123977.0,,,,,
+1726434000000,0.0978,0.0978,0.0963,0.0966,600495.0,,,,,
+1726434300000,0.0966,0.0968,0.0963,0.0965,433466.0,,,,,
+1726434600000,0.0965,0.0965,0.0961,0.0964,231779.0,,,,,
+1726434900000,0.0964,0.097,0.0963,0.0963,137564.0,,,,,
+1726435200000,0.0964,0.0969,0.0964,0.0967,97309.0,,,,,
+1726435500000,0.0967,0.0974,0.0967,0.0973,210732.0,,,,,
+1726435800000,0.0972,0.0977,0.0972,0.0977,102479.0,,,,,
+1726436100000,0.0977,0.0977,0.0976,0.0977,53460.0,,,,,
+1726436400000,0.0977,0.0978,0.0976,0.0978,59736.0,,,,,
+1726436700000,0.0978,0.0986,0.0978,0.0986,131030.0,,,,,
+1726437000000,0.0986,0.1002,0.0986,0.0999,474883.0,,,,,
+1726437300000,0.1,0.1008,0.0998,0.1001,922722.0,,,,,
+1726437600000,0.1001,0.1002,0.099,0.0992,326716.0,sell,0.09940347,3042.097557331608,509440,3.8212290276368086
+1726437900000,0.0989,0.0995,0.0989,0.0991,323127.0,,,,,
+1726438200000,0.0992,0.1,0.0991,0.0998,163994.0,,,,,
+1726438500000,0.0997,0.0997,0.099,0.0992,212526.0,,,,,
+1726438800000,0.0992,0.0996,0.0992,0.0995,85564.0,,,,,
+1726439100000,0.0995,0.0995,0.0991,0.0991,67278.0,,,,,
+1726439400000,0.0992,0.0993,0.0991,0.0993,34598.0,,,,,
+1726439700000,0.0993,0.0993,0.099,0.099,60537.0,,,,,
+1726440000000,0.099,0.0992,0.0989,0.0992,87008.0,,,,,
+1726440300000,0.099,0.0992,0.0989,0.0991,90242.0,,,,,
+1726440600000,0.0991,0.1003,0.0991,0.1001,389381.0,,,,,
+1726440900000,0.1001,0.1011,0.1,0.1008,702354.0,,,,,
+1726441200000,0.1009,0.101,0.1001,0.1007,344915.0,,,,,
+1726441500000,0.1008,0.1008,0.0995,0.0995,553382.0,,,,,
+1726441800000,0.0995,0.0997,0.0982,0.0996,800946.0,,,,,
+1726442100000,0.0995,0.0997,0.0991,0.0996,265085.0,,,,,
+1726442400000,0.0996,0.1005,0.0996,0.1005,386130.0,,,,,
+1726442700000,0.1004,0.1004,0.0999,0.1003,122111.0,,,,,
+1726443000000,0.1002,0.1002,0.0995,0.0997,228985.0,,,,,
+1726443300000,0.0997,0.1006,0.0996,0.1006,506219.0,,,,,
+1726443600000,0.1005,0.1007,0.1002,0.1006,376346.0,,,,,
+1726443900000,0.1006,0.1006,0.1002,0.1003,50795.0,,,,,
+1726444200000,0.1002,0.1003,0.1,0.1001,104205.0,,,,,
+1726444500000,0.1001,0.1003,0.1,0.1001,185865.0,,,,,
+1726444800000,0.1001,0.1038,0.1,0.1034,1873544.0,,,,,
+1726445100000,0.1034,0.1036,0.1026,0.1029,1036081.0,,,,,
+1726445400000,0.1027,0.1063,0.1026,0.1048,4139104.0,,,,,
+1726445700000,0.1048,0.1055,0.1038,0.1046,1203289.0,,,,,
+1726446000000,0.1045,0.1052,0.1042,0.1046,866296.0,,,,,
+1726446300000,0.1044,0.1048,0.1031,0.1031,791175.0,sell,0.1034316,5219.558046065191,297338,14.246408516776736
+1726446600000,0.1031,0.1039,0.1027,0.1036,518937.0,,,,,
+1726446900000,0.1036,0.1049,0.1035,0.1043,968177.0,,,,,
+1726447200000,0.1043,0.1052,0.1043,0.1052,902421.0,,,,,
+1726447500000,0.1052,0.1055,0.1041,0.1046,1832611.0,,,,,
+1726447800000,0.1045,0.1048,0.1038,0.1044,957368.0,,,,,
+1726448100000,0.1044,0.1045,0.1039,0.104,408518.0,,,,,
+1726448400000,0.1039,0.104,0.1028,0.1035,731919.0,,,,,
+1726448700000,0.1034,0.1051,0.1033,0.105,706239.0,,,,,
+1726449000000,0.1048,0.1049,0.1034,0.1039,432763.0,,,,,
+1726449300000,0.1038,0.1059,0.1038,0.1048,967630.0,,,,,
+1726449600000,0.1047,0.1051,0.103,0.1031,1107927.0,,,,,
+1726449900000,0.103,0.1037,0.1012,0.1016,1162476.0,,,,,
+1726450200000,0.1015,0.1025,0.1014,0.1021,505130.0,,,,,
+1726450500000,0.102,0.1025,0.1019,0.1022,391464.0,,,,,
+1726450800000,0.1021,0.1022,0.1015,0.1017,506819.0,,,,,
+1726451100000,0.1018,0.1021,0.1001,0.1003,746111.0,,,,,
+1726451400000,0.1002,0.1012,0.1,0.101,706738.0,,,,,
+1726451700000,0.1011,0.1012,0.1006,0.1006,337968.0,,,,,
+1726452000000,0.1006,0.1008,0.0991,0.0995,730339.0,,,,,
+1726452300000,0.0995,0.1001,0.0985,0.099,964982.0,buy,0.09905,4792.217276518081,450680,0.0
+1726452600000,0.0991,0.0995,0.0988,0.0989,499206.0,,,,,
+1726452900000,0.0989,0.0997,0.0985,0.0994,1005451.0,,,,,
+1726453200000,0.0994,0.0995,0.0989,0.0989,59506.0,,,,,
+1726453500000,0.0991,0.0991,0.0978,0.0981,366272.0,,,,,
+1726453800000,0.0982,0.0986,0.098,0.0981,247229.0,,,,,
+1726454100000,0.0979,0.0985,0.0977,0.0985,277709.0,,,,,
+1726454400000,0.0985,0.099,0.0981,0.0981,283388.0,,,,,
+1726454700000,0.0981,0.0993,0.0981,0.0993,229226.0,,,,,
+1726455000000,0.0992,0.0995,0.0985,0.0985,253297.0,,,,,
+1726455300000,0.0985,0.0987,0.0982,0.0987,216517.0,,,,,
+1726455600000,0.0987,0.0987,0.0981,0.0981,116354.0,,,,,
+1726455900000,0.0982,0.0988,0.0978,0.0984,344066.0,,,,,
+1726456200000,0.0985,0.0995,0.0985,0.0993,230770.0,,,,,
+1726456500000,0.0992,0.0999,0.0989,0.0997,217345.0,,,,,
+1726456800000,0.0998,0.1,0.0988,0.0988,287032.0,,,,,
+1726457100000,0.0988,0.0988,0.0979,0.0982,367531.0,,,,,
+1726457400000,0.0981,0.0986,0.0981,0.0985,180781.0,,,,,
+1726457700000,0.0985,0.0986,0.0981,0.0982,121382.0,,,,,
+1726458000000,0.0983,0.0988,0.0983,0.0986,232126.0,,,,,
+1726458300000,0.0986,0.099,0.0986,0.0989,15447.0,,,,,
+1726458600000,0.0989,0.0994,0.0988,0.0994,87354.0,,,,,
+1726458900000,0.0994,0.0994,0.099,0.0991,20946.0,,,,,
+1726459200000,0.0991,0.0992,0.0986,0.0987,135408.0,,,,,
+1726459500000,0.0986,0.0986,0.098,0.0981,58148.0,,,,,
+1726459800000,0.0981,0.0987,0.0979,0.0986,285261.0,,,,,
+1726460100000,0.0985,0.0986,0.0983,0.0984,107399.0,,,,,
+1726460400000,0.0983,0.0983,0.098,0.0982,27927.0,,,,,
+1726460700000,0.0982,0.0982,0.0979,0.0979,116692.0,,,,,
+1726461000000,0.0979,0.0984,0.0979,0.0983,88171.0,,,,,
+1726461300000,0.0984,0.0985,0.0982,0.0982,98992.0,,,,,
+1726461600000,0.0982,0.0984,0.0982,0.0983,31092.0,,,,,
+1726461900000,0.0982,0.0984,0.0982,0.0984,21506.0,,,,,
+1726462200000,0.0983,0.0985,0.0983,0.0983,43626.0,,,,,
+1726462500000,0.0984,0.0985,0.0984,0.0984,7676.0,,,,,
+1726462800000,0.0984,0.0986,0.0983,0.0983,64732.0,,,,,
+1726463100000,0.0983,0.0983,0.0979,0.098,138043.0,,,,,
+1726463400000,0.0981,0.0982,0.0979,0.098,33029.0,,,,,
+1726463700000,0.098,0.098,0.0978,0.0979,63602.0,,,,,
+1726464000000,0.0979,0.0984,0.0976,0.0979,261626.0,,,,,
+1726464300000,0.0979,0.0979,0.0964,0.0969,489772.0,buy,0.0969,5149.626005104398,472868,0.0
+1726464600000,0.0969,0.0971,0.0969,0.0971,36740.0,,,,,
+1726464900000,0.0971,0.0971,0.0969,0.097,104896.0,,,,,
+1726465200000,0.097,0.0982,0.097,0.0981,363451.0,,,,,
+1726465500000,0.0981,0.0986,0.098,0.0986,114946.0,,,,,
+1726465800000,0.0986,0.0991,0.0984,0.0986,224139.0,,,,,
+1726466100000,0.0986,0.0987,0.0984,0.0986,26230.0,,,,,
+1726466400000,0.0986,0.0986,0.098,0.0981,115412.0,,,,,
+1726466700000,0.0981,0.0982,0.0978,0.0981,152769.0,,,,,
+1726467000000,0.0982,0.0983,0.0982,0.0983,17381.0,,,,,
+1726467300000,0.0982,0.0986,0.0982,0.0985,91899.0,,,,,
diff --git a/backtests_csv/c8eoptnd.csv b/backtests_csv/c8eoptnd.csv
new file mode 100644
index 0000000000000000000000000000000000000000..50f0ade80e018718ca88981c306b233f70d5026e
--- /dev/null
+++ b/backtests_csv/c8eoptnd.csv
@@ -0,0 +1,2140 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1732406400000,0.001823,0.001827,0.001823,0.001827,126.785,,,,,
+1732406700000,0.001834,0.001844,0.001834,0.001842,1241.462,,,,,
+1732407000000,0.001839,0.001852,0.001839,0.001852,126.687,,,,,
+1732407300000,0.001854,0.001865,0.001854,0.001863,1014.947,,,,,
+1732407600000,0.001863,0.001866,0.00186,0.00186,114.861,,,,,
+1732407900000,0.00186,0.00186,0.00186,0.00186,3258.743,,,,,
+1732408200000,0.001866,0.001889,0.001866,0.001889,1229.761,,,,,
+1732408500000,0.001889,0.00191,0.001882,0.001897,22475.372,,,,,
+1732408800000,0.0019,0.0019,0.001881,0.001883,1555.299,,,,,
+1732409100000,0.001875,0.001901,0.001875,0.001897,1951.769,,,,,
+1732409400000,0.001896,0.001897,0.001895,0.001895,608.469,,,,,
+1732409700000,0.001892,0.001892,0.001892,0.001892,49.802,,,,,
+1732410000000,0.001895,0.001897,0.001895,0.001897,773.7,,,,,
+1732410300000,0.001893,0.001897,0.001893,0.001897,96.912,,,,,
+1732410600000,0.001893,0.001893,0.001893,0.001893,15.847,,,,,
+1732410900000,0.001902,0.001905,0.001891,0.001891,105.984,,,,,
+1732411200000,0.001895,0.001897,0.001895,0.001897,13.904,,,,,
+1732411500000,0.001902,0.001906,0.001902,0.001903,903.742,,,,,
+1732411800000,0.0019,0.0019,0.001895,0.001895,700.559,,,,,
+1732412100000,0.001895,0.001895,0.001895,0.001895,0.0,,,,,
+1732412400000,0.001893,0.001893,0.001893,0.001893,3.678,,,,,
+1732412700000,0.001892,0.001892,0.00189,0.00189,134.415,,,,,
+1732413000000,0.00189,0.001909,0.00189,0.001894,2320.783,,,,,
+1732413300000,0.001895,0.001903,0.001892,0.001901,1559.755,,,,,
+1732413600000,0.001898,0.0019,0.001894,0.001894,240.398,,,,,
+1732413900000,0.001888,0.001888,0.001882,0.001882,75.724,,,,,
+1732414200000,0.00188,0.001881,0.001878,0.001881,53.382,,,,,
+1732414500000,0.001878,0.001878,0.001873,0.001873,91.978,,,,,
+1732414800000,0.001871,0.001872,0.001868,0.001872,129.387,,,,,
+1732415100000,0.001877,0.001877,0.001872,0.001872,358.624,,,,,
+1732415400000,0.001872,0.001872,0.001872,0.001872,0.0,,,,,
+1732415700000,0.001874,0.001874,0.001874,0.001874,155.619,,,,,
+1732416000000,0.001874,0.001874,0.001874,0.001874,0.0,,,,,
+1732416300000,0.00187,0.00187,0.001867,0.001867,133.403,,,,,
+1732416600000,0.001867,0.001867,0.001863,0.001864,293.592,buy,0.001865,89.36550491510278,946732,0.0
+1732416900000,0.001861,0.001862,0.001861,0.001862,399.949,,,,,
+1732417200000,0.001862,0.001862,0.001858,0.001858,553.103,,,,,
+1732417500000,0.001859,0.001864,0.001859,0.001864,4.983,,,,,
+1732417800000,0.001864,0.001864,0.001864,0.001864,0.0,,,,,
+1732418100000,0.001869,0.001869,0.001869,0.001869,50.519,,,,,
+1732418400000,0.001869,0.001869,0.001869,0.001869,0.0,,,,,
+1732418700000,0.001862,0.001862,0.001862,0.001862,46.5,,,,,
+1732419000000,0.001874,0.001881,0.001872,0.001881,151.88,,,,,
+1732419300000,0.001876,0.001876,0.001876,0.001876,3.731,,,,,
+1732419600000,0.001877,0.001877,0.001875,0.001875,164.42,,,,,
+1732419900000,0.001886,0.001886,0.001886,0.001886,53.8,,,,,
+1732420200000,0.001886,0.001886,0.001886,0.001886,0.0,,,,,
+1732420500000,0.001886,0.001886,0.001886,0.001886,43.2,,,,,
+1732420800000,0.001889,0.001901,0.001888,0.001899,503.459,,,,,
+1732421100000,0.001894,0.001897,0.001894,0.001897,6.095,,,,,
+1732421400000,0.001898,0.001898,0.001898,0.001898,1.608,,,,,
+1732421700000,0.001886,0.001886,0.00188,0.001881,266.965,,,,,
+1732422000000,0.001882,0.001883,0.001882,0.001883,8.157,,,,,
+1732422300000,0.00189,0.001897,0.00189,0.001893,210.523,,,,,
+1732422600000,0.0019,0.001904,0.001899,0.001899,11479.673,,,,,
+1732422900000,0.001885,0.001885,0.001869,0.001869,893.42,,,,,
+1732423200000,0.001873,0.001876,0.001864,0.001873,920.095,,,,,
+1732423500000,0.001881,0.001891,0.001881,0.001891,187.034,,,,,
+1732423800000,0.001882,0.001896,0.001879,0.001895,1765.878,,,,,
+1732424100000,0.001894,0.001894,0.001891,0.001891,85.422,,,,,
+1732424400000,0.00189,0.001905,0.001882,0.001883,711.095,,,,,
+1732424700000,0.001894,0.001895,0.001893,0.001895,99.696,,,,,
+1732425000000,0.001892,0.0019,0.001892,0.0019,141.417,,,,,
+1732425300000,0.00189,0.00189,0.00189,0.00189,20.902,,,,,
+1732425600000,0.001895,0.001901,0.001895,0.001901,318.356,,,,,
+1732425900000,0.001901,0.001906,0.0019,0.001906,3593.475,,,,,
+1732426200000,0.001904,0.00192,0.001903,0.00192,717.327,,,,,
+1732426500000,0.001919,0.001949,0.001919,0.001938,1611.185,,,,,
+1732426800000,0.001938,0.001938,0.001915,0.001921,864.088,,,,,
+1732427100000,0.001919,0.001936,0.001916,0.001935,19805.602,,,,,
+1732427400000,0.00194,0.00195,0.001939,0.00195,464.025,,,,,
+1732427700000,0.001946,0.001953,0.001942,0.001953,5793.21,,,,,
+1732428000000,0.001955,0.00199,0.001952,0.001978,2471.669,,,,,
+1732428300000,0.001971,0.00199,0.001971,0.001987,1928.326,,,,,
+1732428600000,0.001986,0.001986,0.001962,0.001971,1815.823,,,,,
+1732428900000,0.00198,0.001993,0.00198,0.001986,377.016,,,,,
+1732429200000,0.001982,0.001982,0.001964,0.001974,783.049,,,,,
+1732429500000,0.001969,0.001987,0.001969,0.001987,18248.612,,,,,
+1732429800000,0.001987,0.002,0.001987,0.001995,30486.594,,,,,
+1732430100000,0.001988,0.002002,0.001988,0.001996,1234.636,,,,,
+1732430400000,0.001999,0.002,0.001968,0.001972,900.348,,,,,
+1732430700000,0.001973,0.001973,0.001956,0.001962,1500.972,sell,0.0019563,89.36550491510278,579315,0.007809585790884709
+1732431000000,0.001959,0.001962,0.001959,0.001961,464.02,,,,,
+1732431300000,0.001953,0.001953,0.001953,0.001953,0.763,,,,,
+1732431600000,0.001951,0.001951,0.001948,0.00195,225.503,,,,,
+1732431900000,0.001952,0.001964,0.001952,0.001964,413.824,,,,,
+1732432200000,0.001965,0.00197,0.001965,0.001969,98.702,,,,,
+1732432500000,0.00197,0.001972,0.00197,0.001971,92.111,,,,,
+1732432800000,0.001966,0.001966,0.001962,0.001962,190.275,,,,,
+1732433100000,0.001955,0.001955,0.001941,0.001948,349.977,,,,,
+1732433400000,0.001948,0.001948,0.001945,0.001945,41.798,,,,,
+1732433700000,0.001949,0.001949,0.001948,0.001948,72.2,,,,,
+1732434000000,0.001949,0.001949,0.001949,0.001949,46.249,,,,,
+1732434300000,0.001949,0.001949,0.001949,0.001949,0.0,,,,,
+1732434600000,0.001941,0.001941,0.001941,0.001941,88.4,,,,,
+1732434900000,0.001946,0.001946,0.001946,0.001946,150.643,,,,,
+1732435200000,0.001945,0.001945,0.001938,0.001942,436.962,,,,,
+1732435500000,0.001938,0.001938,0.001936,0.001936,232.197,,,,,
+1732435800000,0.001933,0.001933,0.001931,0.001933,88.892,,,,,
+1732436100000,0.00194,0.001943,0.00194,0.001942,45.541,,,,,
+1732436400000,0.00194,0.00194,0.00194,0.00194,349.705,,,,,
+1732436700000,0.001934,0.001935,0.001933,0.001935,68.545,,,,,
+1732437000000,0.001929,0.001936,0.001928,0.001936,559.843,,,,,
+1732437300000,0.00193,0.00193,0.00193,0.00193,42.96,,,,,
+1732437600000,0.001933,0.001942,0.001933,0.00194,952.081,,,,,
+1732437900000,0.00194,0.00194,0.001934,0.001934,628.008,,,,,
+1732438200000,0.001929,0.001929,0.001926,0.001927,353.515,,,,,
+1732438500000,0.001929,0.001929,0.001922,0.001924,1498.611,,,,,
+1732438800000,0.001937,0.001937,0.001937,0.001937,189.95,,,,,
+1732439100000,0.001941,0.001942,0.001941,0.001942,88.8,,,,,
+1732439400000,0.001935,0.001935,0.001935,0.001935,41.0,,,,,
+1732439700000,0.001926,0.001926,0.001922,0.001922,68.98,,,,,
+1732440000000,0.001918,0.001918,0.001912,0.001913,650.998,,,,,
+1732440300000,0.00192,0.00192,0.00192,0.00192,0.778,,,,,
+1732440600000,0.001917,0.001917,0.001914,0.001914,172.563,,,,,
+1732440900000,0.001923,0.001923,0.001916,0.001917,451.162,,,,,
+1732441200000,0.001921,0.001922,0.001919,0.001922,487.637,,,,,
+1732441500000,0.001916,0.00192,0.001916,0.00192,246.031,,,,,
+1732441800000,0.001917,0.001917,0.001916,0.001916,58.937,,,,,
+1732442100000,0.001916,0.001916,0.001916,0.001916,0.0,,,,,
+1732442400000,0.001921,0.001924,0.001918,0.001924,20.871,,,,,
+1732442700000,0.001924,0.001928,0.001924,0.001927,269.803,,,,,
+1732443000000,0.001919,0.001919,0.001915,0.001915,53.578,,,,,
+1732443300000,0.001914,0.001921,0.001914,0.00192,196.552,,,,,
+1732443600000,0.00192,0.00192,0.00192,0.00192,0.0,,,,,
+1732443900000,0.001924,0.001927,0.001924,0.001927,101.5,,,,,
+1732444200000,0.001926,0.001926,0.00192,0.00192,1230.786,,,,,
+1732444500000,0.001913,0.001913,0.001904,0.001904,327.411,buy,0.0019104999999999999,105.09340935832948,790672,0.0
+1732444800000,0.001904,0.001907,0.001901,0.001903,950.647,,,,,
+1732445100000,0.001899,0.001899,0.001894,0.001896,548.61,,,,,
+1732445400000,0.001909,0.001909,0.001909,0.001909,33.0,,,,,
+1732445700000,0.00191,0.001912,0.0019,0.0019,4306.993,,,,,
+1732446000000,0.001909,0.001909,0.0019,0.0019,117.967,,,,,
+1732446300000,0.001894,0.001896,0.001881,0.001881,1670.206,,,,,
+1732446600000,0.001882,0.001895,0.00188,0.001894,44972.663,,,,,
+1732446900000,0.00188,0.001882,0.001875,0.001881,22036.115,,,,,
+1732447200000,0.001887,0.001896,0.001886,0.001896,463.914,,,,,
+1732447500000,0.001898,0.001899,0.001889,0.001889,32.481,,,,,
+1732447800000,0.001896,0.001899,0.001891,0.001891,405.07,,,,,
+1732448100000,0.001889,0.001891,0.001887,0.001891,125.57,,,,,
+1732448400000,0.001893,0.001893,0.001888,0.001892,1528.233,,,,,
+1732448700000,0.001885,0.001885,0.001881,0.001881,277.598,,,,,
+1732449000000,0.001879,0.001879,0.001873,0.001876,312.184,,,,,
+1732449300000,0.001875,0.001876,0.001872,0.001874,473.247,,,,,
+1732449600000,0.001873,0.001882,0.001873,0.001882,546.477,,,,,
+1732449900000,0.001891,0.001894,0.001891,0.001894,72.703,,,,,
+1732450200000,0.001895,0.001897,0.001888,0.001889,287.701,,,,,
+1732450500000,0.001889,0.001889,0.001889,0.001889,0.0,,,,,
+1732450800000,0.001893,0.001893,0.001893,0.001893,1.161,,,,,
+1732451100000,0.00189,0.00189,0.001879,0.001882,445.746,,,,,
+1732451400000,0.001878,0.001878,0.001859,0.001859,1033.457,buy,0.001865,161.48602566682717,586195,0.0
+1732451700000,0.001858,0.001858,0.001842,0.001851,5510.524,,,,,
+1732452000000,0.001852,0.001852,0.00183,0.001839,1872.889,,,,,
+1732452300000,0.001846,0.001854,0.001842,0.001853,2729.87,,,,,
+1732452600000,0.001845,0.001867,0.001837,0.001866,5450.653,,,,,
+1732452900000,0.001859,0.001859,0.001851,0.001856,499.072,,,,,
+1732453200000,0.001852,0.00187,0.001852,0.001869,251.3,,,,,
+1732453500000,0.001872,0.00188,0.00187,0.00188,276.697,,,,,
+1732453800000,0.001878,0.001886,0.001876,0.001886,173.187,,,,,
+1732454100000,0.001888,0.001902,0.001888,0.001902,735.837,,,,,
+1732454400000,0.001904,0.001955,0.001903,0.001918,4250.987,,,,,
+1732454700000,0.00192,0.001943,0.00192,0.001943,999.414,,,,,
+1732455000000,0.00194,0.001952,0.001932,0.001932,1104.409,,,,,
+1732455300000,0.001937,0.001937,0.001927,0.00193,74836.938,,,,,
+1732455600000,0.00193,0.001937,0.00193,0.001937,18166.995,,,,,
+1732455900000,0.001939,0.001949,0.001936,0.001949,261.37,,,,,
+1732456200000,0.001943,0.001943,0.001936,0.001936,63.576,,,,,
+1732456500000,0.001932,0.001933,0.001932,0.001933,58.767,,,,,
+1732456800000,0.001927,0.001927,0.001922,0.001924,234.413,,,,,
+1732457100000,0.001912,0.001916,0.001906,0.001906,591.212,sell,0.0019145,120.99340473087027,494999,0.005531878960997761
+1732457400000,0.001904,0.001904,0.001892,0.001892,643.885,,,,,
+1732457700000,0.001897,0.001897,0.001896,0.001897,94.79,,,,,
+1732458000000,0.001903,0.001906,0.001901,0.001906,955.928,,,,,
+1732458300000,0.001906,0.001906,0.0019,0.0019,79.4,,,,,
+1732458600000,0.001905,0.001905,0.001894,0.001895,1348.599,,,,,
+1732458900000,0.001915,0.00192,0.001915,0.001915,1198.037,,,,,
+1732459200000,0.001911,0.001914,0.001903,0.001904,2669.559,,,,,
+1732459500000,0.001908,0.001908,0.0019,0.001902,46461.188,,,,,
+1732459800000,0.001901,0.001915,0.001901,0.001915,491.63,,,,,
+1732460100000,0.001916,0.001927,0.001916,0.001927,340.752,,,,,
+1732460400000,0.00193,0.00193,0.001916,0.001919,731.21,,,,,
+1732460700000,0.001911,0.001913,0.001911,0.001913,73.438,,,,,
+1732461000000,0.001915,0.00194,0.001915,0.00194,548.523,,,,,
+1732461300000,0.00194,0.001985,0.00194,0.001984,4457.339,,,,,
+1732461600000,0.001982,0.001982,0.00196,0.001967,1921.361,,,,,
+1732461900000,0.001957,0.001957,0.001948,0.001954,347.313,,,,,
+1732462200000,0.001951,0.001951,0.001925,0.001936,1651.233,sell,0.00192892,26.29388340476362,869739,0.0016177267065179048
+1732462500000,0.001925,0.001927,0.001914,0.001915,1683.998,,,,,
+1732462800000,0.001915,0.001916,0.001906,0.001912,1321.609,,,,,
+1732463100000,0.001908,0.00191,0.001906,0.001906,256.755,,,,,
+1732463400000,0.001912,0.001913,0.001899,0.001899,49167.047,,,,,
+1732463700000,0.001902,0.001902,0.001902,0.001902,21.036,,,,,
+1732464000000,0.001899,0.001923,0.001899,0.001923,2775.458,,,,,
+1732464300000,0.001925,0.001957,0.001925,0.001951,1256.381,,,,,
+1732464600000,0.001949,0.001949,0.001943,0.001947,1087.879,,,,,
+1732464900000,0.001947,0.001947,0.001941,0.001941,840.406,,,,,
+1732465200000,0.001938,0.001938,0.001934,0.001938,134.144,,,,,
+1732465500000,0.00194,0.00194,0.001937,0.001937,201.545,,,,,
+1732465800000,0.001934,0.001943,0.001926,0.001931,792.411,,,,,
+1732466100000,0.001926,0.001926,0.001924,0.001924,103.918,,,,,
+1732466400000,0.001937,0.001937,0.001931,0.001933,80.014,,,,,
+1732466700000,0.001933,0.001933,0.001933,0.001933,73.485,,,,,
+1732467000000,0.001928,0.001933,0.001925,0.001932,160.917,,,,,
+1732467300000,0.001936,0.001937,0.001924,0.001924,899.869,,,,,
+1732467600000,0.00193,0.00193,0.001923,0.001923,45.819,,,,,
+1732467900000,0.001923,0.001923,0.001911,0.001912,1270.402,,,,,
+1732468200000,0.001914,0.001917,0.001913,0.001913,190.838,,,,,
+1732468500000,0.001913,0.001921,0.001912,0.001912,522.009,,,,,
+1732468800000,0.001915,0.001923,0.001915,0.001923,160.391,,,,,
+1732469100000,0.001928,0.00193,0.001928,0.00193,45.8,,,,,
+1732469400000,0.00193,0.00193,0.001912,0.001919,602.758,,,,,
+1732469700000,0.001918,0.00192,0.001918,0.001918,88.038,,,,,
+1732470000000,0.001923,0.001923,0.001912,0.001912,38.259,,,,,
+1732470300000,0.001915,0.001919,0.001915,0.001919,32.041,,,,,
+1732470600000,0.001928,0.001937,0.001928,0.001935,494.594,,,,,
+1732470900000,0.001935,0.001935,0.001935,0.001935,0.0,,,,,
+1732471200000,0.001939,0.001941,0.001939,0.001941,89.656,,,,,
+1732471500000,0.001938,0.001938,0.001935,0.001935,800.194,,,,,
+1732471800000,0.001935,0.001935,0.001935,0.001935,0.0,,,,,
+1732472100000,0.00194,0.001944,0.00194,0.00194,434.549,,,,,
+1732472400000,0.001943,0.001943,0.001942,0.001942,519.851,,,,,
+1732472700000,0.001945,0.001953,0.001945,0.001953,135.027,,,,,
+1732473000000,0.001952,0.001959,0.001951,0.001959,83.188,,,,,
+1732473300000,0.00196,0.001963,0.00196,0.001963,780.234,,,,,
+1732473600000,0.001966,0.001975,0.001963,0.00197,4043.796,,,,,
+1732473900000,0.001975,0.001977,0.001972,0.001972,1099.006,,,,,
+1732474200000,0.001978,0.001981,0.001978,0.001981,85.205,,,,,
+1732474500000,0.001979,0.001983,0.001979,0.001983,38.837,,,,,
+1732474800000,0.00198,0.001985,0.001977,0.001977,303.21,,,,,
+1732475100000,0.001975,0.001977,0.001975,0.001975,423.887,,,,,
+1732475400000,0.001974,0.001974,0.001965,0.001965,119.002,,,,,
+1732475700000,0.001965,0.001965,0.001965,0.001965,0.0,sell,0.001965,119.29214688952277,714753,0.006688321182026733
+1732476000000,0.001971,0.001975,0.001967,0.001975,1459.744,,,,,
+1732476300000,0.001973,0.001974,0.001973,0.001974,577.731,,,,,
+1732476600000,0.001966,0.001966,0.001964,0.001964,71.573,buy,0.001968,66.03631916994497,646681,0.0
+1732476900000,0.001963,0.001963,0.001959,0.00196,71.783,,,,,
+1732477200000,0.00196,0.00196,0.00196,0.00196,1.457,,,,,
+1732477500000,0.00196,0.00196,0.00196,0.00196,0.0,,,,,
+1732477800000,0.001967,0.001968,0.001961,0.001968,1591.843,,,,,
+1732478100000,0.001968,0.001968,0.001957,0.001957,71.393,,,,,
+1732478400000,0.001955,0.001961,0.001955,0.001961,240.656,,,,,
+1732478700000,0.001968,0.001974,0.001968,0.00197,2545.012,,,,,
+1732479000000,0.001969,0.001977,0.001967,0.001975,421.596,,,,,
+1732479300000,0.001977,0.001977,0.001976,0.001976,60.5,,,,,
+1732479600000,0.001971,0.001971,0.00197,0.00197,205.802,,,,,
+1732479900000,0.001971,0.001973,0.00197,0.001973,94.186,,,,,
+1732480200000,0.001972,0.001972,0.00197,0.00197,48.473,,,,,
+1732480500000,0.00197,0.00197,0.00197,0.00197,37.6,,,,,
+1732480800000,0.00197,0.001973,0.00197,0.001973,387.25,,,,,
+1732481100000,0.00197,0.001972,0.00197,0.001972,85.444,,,,,
+1732481400000,0.001969,0.001969,0.001964,0.001964,1070.844,,,,,
+1732481700000,0.001965,0.001968,0.001964,0.001967,1009.751,,,,,
+1732482000000,0.001967,0.001967,0.001967,0.001967,0.842,,,,,
+1732482300000,0.001976,0.001977,0.001976,0.001977,62.062,,,,,
+1732482600000,0.001979,0.00198,0.001979,0.00198,1030.034,,,,,
+1732482900000,0.001981,0.001991,0.00198,0.00199,590.958,,,,,
+1732483200000,0.001992,0.001994,0.001989,0.001989,154.121,,,,,
+1732483500000,0.001986,0.001986,0.001986,0.001986,56.349,,,,,
+1732483800000,0.001981,0.001983,0.001981,0.001983,86.24,,,,,
+1732484100000,0.001983,0.001983,0.001983,0.001983,33.588,,,,,
+1732484400000,0.001985,0.001985,0.001984,0.001984,189.539,,,,,
+1732484700000,0.001983,0.001983,0.001982,0.001982,125.891,,,,,
+1732485000000,0.00198,0.00198,0.001977,0.001977,248.134,,,,,
+1732485300000,0.001979,0.001979,0.001979,0.001979,51.67,,,,,
+1732485600000,0.001983,0.00199,0.001983,0.00199,171.135,,,,,
+1732485900000,0.001996,0.001997,0.001992,0.001992,267.987,,,,,
+1732486200000,0.001988,0.001988,0.001988,0.001988,22.4,,,,,
+1732486500000,0.001992,0.001995,0.001992,0.001995,25.834,,,,,
+1732486800000,0.001998,0.002009,0.001997,0.002004,3232.811,,,,,
+1732487100000,0.001996,0.001999,0.00199,0.001991,1020.05,,,,,
+1732487400000,0.001987,0.001987,0.001975,0.001977,1156.009,,,,,
+1732487700000,0.00199,0.001992,0.001985,0.001992,700.708,,,,,
+1732488000000,0.001984,0.001984,0.001984,0.001984,125.094,,,,,
+1732488300000,0.001984,0.001984,0.001984,0.001984,0.0,,,,,
+1732488600000,0.001985,0.001987,0.001985,0.001987,1196.995,,,,,
+1732488900000,0.001987,0.001987,0.001987,0.001987,0.0,,,,,
+1732489200000,0.001989,0.002004,0.001989,0.002004,1008.762,,,,,
+1732489500000,0.002004,0.002006,0.002004,0.002006,59.49,,,,,
+1732489800000,0.001998,0.002002,0.001998,0.002002,204.557,,,,,
+1732490100000,0.002004,0.002009,0.002004,0.002009,729.887,,,,,
+1732490400000,0.002011,0.002012,0.002005,0.002005,89.435,,,,,
+1732490700000,0.002006,0.002036,0.002006,0.002036,4855.746,,,,,
+1732491000000,0.002034,0.00205,0.002034,0.002047,2620.393,,,,,
+1732491300000,0.00205,0.002062,0.002049,0.002059,4428.442,,,,,
+1732491600000,0.002059,0.002084,0.002059,0.00208,1002.448,,,,,
+1732491900000,0.00208,0.002083,0.002066,0.002067,479.334,,,,,
+1732492200000,0.002063,0.002063,0.002047,0.002049,1606.79,sell,0.00206274,66.03631916994497,404186,0.0059839793236274785
+1732492500000,0.002053,0.002053,0.002042,0.002042,2099.876,,,,,
+1732492800000,0.00204,0.00204,0.00202,0.00202,1431.619,,,,,
+1732493100000,0.002028,0.002083,0.002028,0.00208,4547.789,,,,,
+1732493400000,0.002087,0.002117,0.002078,0.002108,10736.715,,,,,
+1732493700000,0.002103,0.002144,0.002092,0.002136,5244.378,,,,,
+1732494000000,0.002124,0.002134,0.002117,0.002128,2708.287,,,,,
+1732494300000,0.00213,0.002157,0.002128,0.002147,5121.313,,,,,
+1732494600000,0.002146,0.002146,0.002118,0.002124,2340.007,,,,,
+1732494900000,0.002128,0.002131,0.002106,0.002112,3029.791,,,,,
+1732495200000,0.002112,0.00213,0.002104,0.002117,2881.051,,,,,
+1732495500000,0.002115,0.002117,0.002105,0.002109,777.682,,,,,
+1732495800000,0.002106,0.00213,0.002102,0.00213,827.37,,,,,
+1732496100000,0.002128,0.002128,0.00212,0.002123,757.811,,,,,
+1732496400000,0.00212,0.002121,0.002102,0.002102,507.954,,,,,
+1732496700000,0.002101,0.002101,0.002089,0.002096,593.785,,,,,
+1732497000000,0.002092,0.002105,0.002091,0.002096,1461.367,,,,,
+1732497300000,0.002091,0.002095,0.002081,0.002081,529.146,,,,,
+1732497600000,0.002077,0.002077,0.002062,0.002063,2835.991,,,,,
+1732497900000,0.002066,0.002078,0.002056,0.002069,7502.623,,,,,
+1732498200000,0.00207,0.002081,0.002068,0.002081,529.784,,,,,
+1732498500000,0.002089,0.002092,0.002075,0.00209,1091.641,,,,,
+1732498800000,0.002089,0.002091,0.002084,0.002086,528.682,,,,,
+1732499100000,0.002094,0.002117,0.002091,0.002095,4840.087,,,,,
+1732499400000,0.002091,0.002098,0.002088,0.002093,2963.821,,,,,
+1732499700000,0.002094,0.002094,0.002084,0.002084,659.404,,,,,
+1732500000000,0.002084,0.002084,0.002079,0.002079,526.04,,,,,
+1732500300000,0.002087,0.002087,0.002081,0.002081,527.801,,,,,
+1732500600000,0.002087,0.002088,0.002077,0.002077,198.056,,,,,
+1732500900000,0.002079,0.002079,0.002072,0.002072,2287.867,,,,,
+1732501200000,0.002077,0.002077,0.002077,0.002077,293.315,,,,,
+1732501500000,0.002079,0.002079,0.002072,0.002072,820.636,,,,,
+1732501800000,0.002071,0.002071,0.002055,0.002055,2795.675,,,,,
+1732502100000,0.002059,0.002059,0.002053,0.002053,470.665,,,,,
+1732502400000,0.002054,0.002054,0.002049,0.00205,203.91,,,,,
+1732502700000,0.002056,0.002064,0.002056,0.002057,2564.491,,,,,
+1732503000000,0.002048,0.002049,0.002037,0.002037,1318.973,,,,,
+1732503300000,0.002036,0.002036,0.002027,0.002033,2756.929,,,,,
+1732503600000,0.00204,0.00205,0.00204,0.002045,958.641,,,,,
+1732503900000,0.002037,0.002038,0.002034,0.002038,812.308,,,,,
+1732504200000,0.002042,0.002042,0.002032,0.002032,728.449,,,,,
+1732504500000,0.002045,0.002046,0.002045,0.002046,705.39,,,,,
+1732504800000,0.002044,0.002044,0.002036,0.002036,522.138,,,,,
+1732505100000,0.002041,0.002048,0.002041,0.002048,605.413,,,,,
+1732505400000,0.002045,0.002053,0.002045,0.00205,305.65,,,,,
+1732505700000,0.002051,0.002061,0.002051,0.002061,416.74,,,,,
+1732506000000,0.002058,0.00206,0.002058,0.00206,990.404,,,,,
+1732506300000,0.002065,0.002072,0.002065,0.002071,685.273,,,,,
+1732506600000,0.00207,0.00207,0.002065,0.002065,774.453,,,,,
+1732506900000,0.002066,0.00208,0.002066,0.00208,26182.638,,,,,
+1732507200000,0.002079,0.00208,0.002072,0.002075,25831.794,,,,,
+1732507500000,0.002078,0.002082,0.002078,0.002082,34103.779,,,,,
+1732507800000,0.002084,0.002104,0.002084,0.002094,3554.35,,,,,
+1732508100000,0.002097,0.002108,0.002085,0.002085,3600.273,,,,,
+1732508400000,0.002094,0.002109,0.002094,0.002106,2319.005,,,,,
+1732508700000,0.002098,0.002107,0.002088,0.002092,1838.554,,,,,
+1732509000000,0.002091,0.002113,0.002082,0.002111,1888.473,,,,,
+1732509300000,0.002115,0.00213,0.002111,0.00213,860.991,,,,,
+1732509600000,0.002132,0.002135,0.002116,0.002123,3255.746,,,,,
+1732509900000,0.002122,0.002122,0.002102,0.002102,790.492,,,,,
+1732510200000,0.002105,0.002107,0.0021,0.0021,384.336,,,,,
+1732510500000,0.002102,0.002102,0.002097,0.002097,203.646,,,,,
+1732510800000,0.002097,0.002097,0.002091,0.002091,102.241,,,,,
+1732511100000,0.002086,0.002086,0.002069,0.002072,1828.521,,,,,
+1732511400000,0.002071,0.002071,0.002069,0.002069,39.053,,,,,
+1732511700000,0.002066,0.002071,0.002065,0.002069,666.799,,,,,
+1732512000000,0.002068,0.002074,0.002062,0.002062,2048.528,,,,,
+1732512300000,0.002061,0.002061,0.002058,0.002061,1124.792,,,,,
+1732512600000,0.002059,0.002062,0.002059,0.002062,67.942,,,,,
+1732512900000,0.002056,0.002056,0.002056,0.002056,478.258,,,,,
+1732513200000,0.00206,0.00206,0.002053,0.002055,69.768,,,,,
+1732513500000,0.002054,0.002056,0.002049,0.002056,885.527,,,,,
+1732513800000,0.002056,0.002056,0.002056,0.002056,0.0,,,,,
+1732514100000,0.002071,0.002071,0.002061,0.002061,306.541,,,,,
+1732514400000,0.002072,0.002075,0.002072,0.002075,199.731,,,,,
+1732514700000,0.002071,0.002071,0.002069,0.002069,442.577,,,,,
+1732515000000,0.00207,0.002075,0.00207,0.002073,664.298,,,,,
+1732515300000,0.002069,0.002069,0.002063,0.002063,210.531,,,,,
+1732515600000,0.002066,0.002066,0.002052,0.002053,931.422,,,,,
+1732515900000,0.002054,0.002054,0.002052,0.002053,1163.964,,,,,
+1732516200000,0.002056,0.002057,0.002045,0.002046,3154.829,,,,,
+1732516500000,0.002054,0.002054,0.002046,0.002046,358.943,,,,,
+1732516800000,0.002048,0.002048,0.002037,0.002038,1957.366,,,,,
+1732517100000,0.002039,0.002039,0.002033,0.002033,847.578,,,,,
+1732517400000,0.002034,0.002035,0.002031,0.002031,88.041,,,,,
+1732517700000,0.002031,0.00204,0.002021,0.002022,4389.194,,,,,
+1732518000000,0.002028,0.002053,0.002028,0.002042,4263.287,,,,,
+1732518300000,0.00204,0.002044,0.00204,0.002044,48.798,,,,,
+1732518600000,0.002036,0.002036,0.002036,0.002036,136.342,,,,,
+1732518900000,0.002035,0.002039,0.002035,0.002039,51.84,,,,,
+1732519200000,0.002033,0.002033,0.002033,0.002033,13.28,,,,,
+1732519500000,0.002033,0.002033,0.002033,0.002033,0.0,,,,,
+1732519800000,0.002038,0.002038,0.002036,0.002036,458.104,,,,,
+1732520100000,0.002029,0.00203,0.002025,0.002025,288.857,,,,,
+1732520400000,0.002023,0.002024,0.00202,0.00202,20831.738,,,,,
+1732520700000,0.002026,0.002027,0.002024,0.002027,889.701,,,,,
+1732521000000,0.002025,0.002027,0.002025,0.002027,116.56,,,,,
+1732521300000,0.002027,0.002027,0.002025,0.002025,62.198,,,,,
+1732521600000,0.002022,0.002022,0.00202,0.00202,4660.465,,,,,
+1732521900000,0.00202,0.00202,0.00202,0.00202,7.124,,,,,
+1732522200000,0.00202,0.002021,0.00202,0.002021,100.1,,,,,
+1732522500000,0.002021,0.002021,0.002021,0.002021,0.0,,,,,
+1732522800000,0.00202,0.002021,0.00202,0.002021,8921.163,,,,,
+1732523100000,0.002022,0.002022,0.00202,0.00202,8954.191,,,,,
+1732523400000,0.00202,0.002023,0.002,0.002005,46841.075,buy,0.002013750000000002,77.91436669188816,737216,0.0
+1732523700000,0.002,0.002002,0.001998,0.001999,313.541,,,,,
+1732524000000,0.002001,0.002007,0.002001,0.002007,25.115,,,,,
+1732524300000,0.002007,0.002015,0.002007,0.002013,752.328,,,,,
+1732524600000,0.00201,0.002016,0.002007,0.002007,794.775,,,,,
+1732524900000,0.002007,0.002007,0.002005,0.002005,375.015,,,,,
+1732525200000,0.002005,0.002005,0.002004,0.002004,11.722,,,,,
+1732525500000,0.002014,0.002016,0.002014,0.002016,831.949,,,,,
+1732525800000,0.002021,0.002021,0.002021,0.002021,19.0,,,,,
+1732526100000,0.002013,0.002013,0.002012,0.002012,1147.26,,,,,
+1732526400000,0.002003,0.002003,0.002003,0.002003,19.521,,,,,
+1732526700000,0.002008,0.002008,0.002008,0.002008,46.822,,,,,
+1732527000000,0.002007,0.002007,0.00199,0.001991,831.54,,,,,
+1732527300000,0.00199,0.001991,0.001976,0.001987,2653.883,,,,,
+1732527600000,0.001987,0.00199,0.001985,0.00199,1953.074,,,,,
+1732527900000,0.001984,0.001984,0.00198,0.001982,108.152,,,,,
+1732528200000,0.001978,0.00198,0.001977,0.00198,57.21,,,,,
+1732528500000,0.001985,0.001985,0.001976,0.001976,431.889,,,,,
+1732528800000,0.001975,0.001975,0.001972,0.001974,565.352,,,,,
+1732529100000,0.001974,0.001974,0.001972,0.001972,61.629,,,,,
+1732529400000,0.001975,0.001975,0.001965,0.001965,612.979,buy,0.001968,87.95668343530262,316609,0.0
+1732529700000,0.001968,0.001968,0.001954,0.001955,237.487,,,,,
+1732530000000,0.00195,0.001952,0.00194,0.001941,910.65,,,,,
+1732530300000,0.001941,0.001944,0.001939,0.001944,270.628,,,,,
+1732530600000,0.00194,0.001943,0.001935,0.001943,389.75,,,,,
+1732530900000,0.001934,0.001934,0.001931,0.001933,174.538,,,,,
+1732531200000,0.001937,0.001938,0.001937,0.001938,120.881,,,,,
+1732531500000,0.001936,0.001942,0.001933,0.001942,1258.591,,,,,
+1732531800000,0.001941,0.001941,0.001941,0.001941,48.0,,,,,
+1732532100000,0.001941,0.001941,0.001941,0.001941,0.0,,,,,
+1732532400000,0.001942,0.001942,0.001941,0.001942,1065.813,,,,,
+1732532700000,0.001942,0.001942,0.001942,0.001942,0.0,,,,,
+1732533000000,0.001941,0.001941,0.001941,0.001941,14.748,,,,,
+1732533300000,0.001941,0.001941,0.001941,0.001941,0.0,,,,,
+1732533600000,0.001957,0.001957,0.001954,0.001954,17.1,,,,,
+1732533900000,0.001956,0.001956,0.001956,0.001956,978.877,,,,,
+1732534200000,0.001954,0.001954,0.001954,0.001954,8.9,,,,,
+1732534500000,0.00195,0.00195,0.00195,0.00195,5.924,,,,,
+1732534800000,0.001949,0.001952,0.001944,0.001947,1135.363,,,,,
+1732535100000,0.001951,0.001953,0.001949,0.001953,630.263,,,,,
+1732535400000,0.001951,0.001951,0.00195,0.001951,558.728,,,,,
+1732535700000,0.001951,0.001951,0.001951,0.001951,21.811,,,,,
+1732536000000,0.001945,0.001946,0.001942,0.001942,391.197,,,,,
+1732536300000,0.001944,0.001944,0.001941,0.001944,645.011,,,,,
+1732536600000,0.001944,0.001944,0.001944,0.001944,0.0,,,,,
+1732536900000,0.001944,0.001944,0.001944,0.001944,0.0,,,,,
+1732537200000,0.001941,0.001941,0.001941,0.001941,9.777,,,,,
+1732537500000,0.001956,0.001957,0.001956,0.001956,364.85,,,,,
+1732537800000,0.001944,0.001944,0.001944,0.001944,519.695,,,,,
+1732538100000,0.001948,0.001958,0.001943,0.001943,119.988,,,,,
+1732538400000,0.001945,0.001945,0.001945,0.001945,9.2,,,,,
+1732538700000,0.001942,0.001943,0.001942,0.001943,106.976,,,,,
+1732539000000,0.001942,0.001954,0.001942,0.001954,153.43,,,,,
+1732539300000,0.001957,0.001957,0.001957,0.001957,16.8,,,,,
+1732539600000,0.001953,0.001957,0.001953,0.001957,193.183,,,,,
+1732539900000,0.001946,0.001953,0.001943,0.001948,46.197,,,,,
+1732540200000,0.001948,0.001948,0.001948,0.001948,0.0,,,,,
+1732540500000,0.001948,0.001948,0.001948,0.001948,0.0,,,,,
+1732540800000,0.001948,0.001948,0.001948,0.001948,0.0,,,,,
+1732541100000,0.00194,0.001944,0.001935,0.001944,266.499,,,,,
+1732541400000,0.001943,0.001943,0.00194,0.00194,2739.315,,,,,
+1732541700000,0.001942,0.001946,0.001938,0.001944,2018.52,,,,,
+1732542000000,0.001942,0.001946,0.001941,0.001946,188.786,,,,,
+1732542300000,0.001946,0.001946,0.001946,0.001946,0.0,,,,,
+1732542600000,0.001945,0.001945,0.001945,0.001945,19.7,,,,,
+1732542900000,0.001936,0.001936,0.001936,0.001936,19.7,,,,,
+1732543200000,0.001935,0.001935,0.001935,0.001935,723.54,,,,,
+1732543500000,0.001935,0.001935,0.001935,0.001935,0.0,,,,,
+1732543800000,0.00194,0.00194,0.00194,0.00194,30.911,,,,,
+1732544100000,0.001935,0.001935,0.001924,0.001924,431.253,buy,0.001926,101.67177211382331,454423,0.0
+1732544400000,0.001927,0.001927,0.001927,0.001927,169.226,,,,,
+1732544700000,0.001931,0.001931,0.001931,0.001931,18.019,,,,,
+1732545000000,0.001932,0.001945,0.00193,0.001941,1724.18,,,,,
+1732545300000,0.001946,0.001948,0.001944,0.001944,314.587,,,,,
+1732545600000,0.001947,0.001955,0.001942,0.001942,1169.869,,,,,
+1732545900000,0.001943,0.001943,0.001928,0.001931,1136.413,,,,,
+1732546200000,0.001929,0.001938,0.001927,0.001932,997.49,,,,,
+1732546500000,0.001923,0.001923,0.001923,0.001923,3.026,,,,,
+1732546800000,0.001922,0.001931,0.001916,0.001931,73.068,,,,,
+1732547100000,0.001938,0.001938,0.001938,0.001938,931.759,,,,,
+1732547400000,0.00194,0.001941,0.00193,0.001937,894.076,,,,,
+1732547700000,0.001942,0.001945,0.001942,0.001944,901.143,,,,,
+1732548000000,0.001943,0.001945,0.001937,0.001945,1839.325,,,,,
+1732548300000,0.001943,0.001949,0.00194,0.001949,3126.91,,,,,
+1732548600000,0.001942,0.001942,0.001942,0.001942,119.0,,,,,
+1732548900000,0.001931,0.001933,0.001931,0.001933,89.527,,,,,
+1732549200000,0.001933,0.001933,0.001933,0.001933,0.0,,,,,
+1732549500000,0.001932,0.001932,0.001932,0.001932,906.38,,,,,
+1732549800000,0.001932,0.001933,0.001926,0.001926,620.104,,,,,
+1732550100000,0.001916,0.001916,0.001906,0.001906,465.706,,,,,
+1732550400000,0.001904,0.001905,0.001897,0.001905,885.954,,,,,
+1732550700000,0.001906,0.001912,0.001906,0.001912,374.326,,,,,
+1732551000000,0.00191,0.00191,0.001906,0.001907,578.553,,,,,
+1732551300000,0.00191,0.001915,0.00191,0.001914,149.922,,,,,
+1732551600000,0.001922,0.001924,0.001922,0.001922,57.052,,,,,
+1732551900000,0.001914,0.001917,0.001913,0.001917,119.17,,,,,
+1732552200000,0.001913,0.001913,0.001909,0.001909,131.388,,,,,
+1732552500000,0.001902,0.001909,0.001902,0.001905,7474.068,,,,,
+1732552800000,0.001907,0.00191,0.001907,0.00191,504.705,,,,,
+1732553100000,0.001915,0.001916,0.001914,0.001916,2110.068,,,,,
+1732553400000,0.00192,0.00192,0.00192,0.00192,867.156,,,,,
+1732553700000,0.001921,0.001925,0.001919,0.001925,671.314,,,,,
+1732554000000,0.001921,0.001921,0.001921,0.001921,0.729,,,,,
+1732554300000,0.001915,0.001916,0.001913,0.001915,451.774,,,,,
+1732554600000,0.001914,0.001919,0.001911,0.001917,1828.17,,,,,
+1732554900000,0.001917,0.001917,0.001917,0.001917,0.0,,,,,
+1732555200000,0.001917,0.001917,0.001917,0.001917,8.2,,,,,
+1732555500000,0.001918,0.00192,0.001915,0.001915,240.856,,,,,
+1732555800000,0.001914,0.001914,0.00191,0.001914,87.859,,,,,
+1732556100000,0.00191,0.00191,0.001909,0.001909,114.958,,,,,
+1732556400000,0.001905,0.001905,0.001904,0.001904,32.183,,,,,
+1732556700000,0.001909,0.001911,0.001907,0.001907,78.625,,,,,
+1732557000000,0.001909,0.001909,0.001905,0.001908,230.368,,,,,
+1732557300000,0.001907,0.001907,0.001907,0.001907,3.58,,,,,
+1732557600000,0.001904,0.001905,0.001903,0.001905,89.391,,,,,
+1732557900000,0.001905,0.001907,0.001901,0.001907,976.446,,,,,
+1732558200000,0.001908,0.001908,0.001907,0.001908,348.442,,,,,
+1732558500000,0.001912,0.001912,0.00191,0.001912,170.313,,,,,
+1732558800000,0.001909,0.001909,0.001909,0.001909,4.0,,,,,
+1732559100000,0.00191,0.001911,0.00191,0.001911,83.77,,,,,
+1732559400000,0.00191,0.001913,0.00191,0.001913,67.831,,,,,
+1732559700000,0.00191,0.001912,0.00191,0.001911,136.144,,,,,
+1732560000000,0.001905,0.001905,0.001905,0.001905,43.996,,,,,
+1732560300000,0.001904,0.001904,0.0019,0.0019,461.857,,,,,
+1732560600000,0.001902,0.001902,0.001902,0.001902,0.778,,,,,
+1732560900000,0.001902,0.001902,0.001902,0.001902,0.0,,,,,
+1732561200000,0.001908,0.001908,0.001908,0.001908,58.707,,,,,
+1732561500000,0.00191,0.00191,0.00191,0.00191,49.124,,,,,
+1732561800000,0.001908,0.001911,0.001908,0.001911,51.569,,,,,
+1732562100000,0.001913,0.001913,0.001913,0.001913,48.993,,,,,
+1732562400000,0.001913,0.001913,0.001913,0.001913,0.0,,,,,
+1732562700000,0.001913,0.001913,0.001913,0.001913,0.0,,,,,
+1732563000000,0.001919,0.001926,0.001919,0.001923,1377.399,,,,,
+1732563300000,0.001925,0.001925,0.001918,0.001918,210.097,,,,,
+1732563600000,0.001916,0.001919,0.001915,0.001915,774.595,,,,,
+1732563900000,0.001915,0.001915,0.001912,0.001912,323.33,,,,,
+1732564200000,0.001911,0.001912,0.001911,0.001912,64.635,,,,,
+1732564500000,0.001913,0.001913,0.001913,0.001913,43.482,,,,,
+1732564800000,0.001914,0.001914,0.00191,0.00191,42.171,,,,,
+1732565100000,0.00191,0.00191,0.00191,0.00191,0.0,,,,,
+1732565400000,0.001918,0.001918,0.001918,0.001918,77.406,,,,,
+1732565700000,0.001915,0.001917,0.001914,0.001917,41.263,,,,,
+1732566000000,0.001913,0.001913,0.001913,0.001913,19.04,,,,,
+1732566300000,0.001915,0.001915,0.001915,0.001915,5.378,,,,,
+1732566600000,0.001915,0.001915,0.001915,0.001915,0.0,,,,,
+1732566900000,0.001924,0.001926,0.001924,0.001926,57.67,,,,,
+1732567200000,0.001927,0.00193,0.001927,0.00193,78.788,,,,,
+1732567500000,0.001929,0.001933,0.001928,0.001932,139.217,,,,,
+1732567800000,0.001922,0.001933,0.001922,0.001929,864.084,,,,,
+1732568100000,0.001927,0.001927,0.001927,0.001927,0.519,,,,,
+1732568400000,0.001932,0.001932,0.001926,0.001929,28.795,,,,,
+1732568700000,0.001935,0.001935,0.001935,0.001935,32.203,,,,,
+1732569000000,0.001935,0.001936,0.001933,0.001933,54.839,,,,,
+1732569300000,0.001933,0.001933,0.001933,0.001933,0.0,,,,,
+1732569600000,0.001933,0.001933,0.001933,0.001933,0.0,,,,,
+1732569900000,0.001927,0.001927,0.001927,0.001927,16.014,,,,,
+1732570200000,0.001924,0.001926,0.001924,0.001924,216.424,,,,,
+1732570500000,0.001926,0.001927,0.001917,0.001917,1681.626,,,,,
+1732570800000,0.001917,0.001917,0.00191,0.00191,182.539,,,,,
+1732571100000,0.001913,0.001913,0.001906,0.001906,142.213,,,,,
+1732571400000,0.001904,0.00191,0.001904,0.00191,50.965,,,,,
+1732571700000,0.001909,0.001913,0.001909,0.001913,744.244,,,,,
+1732572000000,0.001923,0.001925,0.001922,0.001924,601.583,,,,,
+1732572300000,0.001924,0.001933,0.001916,0.001916,728.759,,,,,
+1732572600000,0.001927,0.001927,0.001915,0.001915,763.269,,,,,
+1732572900000,0.001911,0.001911,0.001905,0.001905,160.859,,,,,
+1732573200000,0.001903,0.00191,0.001903,0.00191,2077.58,,,,,
+1732573500000,0.001909,0.001912,0.001902,0.001902,1735.642,,,,,
+1732573800000,0.001904,0.001904,0.001889,0.001897,719.371,,,,,
+1732574100000,0.001895,0.001897,0.001884,0.001884,770.956,buy,0.0018905,55.97523940491556,239727,0.0
+1732574400000,0.001888,0.001899,0.001885,0.001897,521.622,,,,,
+1732574700000,0.001902,0.001914,0.001902,0.001914,467.199,,,,,
+1732575000000,0.001912,0.001912,0.001896,0.001896,4678.874,,,,,
+1732575300000,0.001897,0.001897,0.001872,0.001875,5435.792,,,,,
+1732575600000,0.001881,0.001881,0.001874,0.001874,358.705,,,,,
+1732575900000,0.001877,0.001883,0.001877,0.00188,1220.74,,,,,
+1732576200000,0.00189,0.00189,0.001879,0.001879,599.593,,,,,
+1732576500000,0.001885,0.001885,0.001885,0.001885,0.531,,,,,
+1732576800000,0.001885,0.001885,0.001883,0.001885,53.16,,,,,
+1732577100000,0.001893,0.001893,0.001893,0.001893,37.1,,,,,
+1732577400000,0.001895,0.001895,0.001895,0.001895,17.2,,,,,
+1732577700000,0.001896,0.001896,0.001896,0.001896,44.519,,,,,
+1732578000000,0.00189,0.00189,0.001889,0.001889,213.103,,,,,
+1732578300000,0.00189,0.00189,0.001888,0.001888,23.0,,,,,
+1732578600000,0.001888,0.001888,0.001887,0.001887,1721.126,,,,,
+1732578900000,0.001892,0.001892,0.001892,0.001892,150.0,,,,,
+1732579200000,0.00189,0.001892,0.001889,0.001889,273.146,,,,,
+1732579500000,0.001889,0.001889,0.001889,0.001889,0.0,,,,,
+1732579800000,0.001896,0.001899,0.001896,0.001898,562.743,,,,,
+1732580100000,0.001901,0.001905,0.001901,0.001905,141.19,,,,,
+1732580400000,0.001899,0.001911,0.001899,0.001911,518.544,,,,,
+1732580700000,0.001913,0.001926,0.001913,0.001926,538.108,,,,,
+1732581000000,0.001929,0.001929,0.001925,0.001925,132.343,,,,,
+1732581300000,0.001927,0.001927,0.001926,0.001926,105.584,,,,,
+1732581600000,0.001922,0.001927,0.001922,0.001926,1217.298,,,,,
+1732581900000,0.001932,0.001932,0.001932,0.001932,33.5,,,,,
+1732582200000,0.001918,0.001918,0.001918,0.001918,48.6,,,,,
+1732582500000,0.001916,0.001916,0.001912,0.001912,54.977,,,,,
+1732582800000,0.001911,0.001911,0.001911,0.001911,75.753,,,,,
+1732583100000,0.001921,0.001927,0.001921,0.001926,828.496,,,,,
+1732583400000,0.001923,0.001923,0.00192,0.00192,564.086,,,,,
+1732583700000,0.001921,0.001921,0.001918,0.001918,2448.197,,,,,
+1732584000000,0.001918,0.001918,0.001918,0.001918,0.0,,,,,
+1732584300000,0.001918,0.001918,0.001914,0.001914,764.728,,,,,
+1732584600000,0.001917,0.001919,0.001917,0.001919,51.365,,,,,
+1732584900000,0.001923,0.001926,0.001923,0.001926,163.246,,,,,
+1732585200000,0.001925,0.001925,0.001918,0.001918,1155.674,,,,,
+1732585500000,0.001916,0.001916,0.001915,0.001915,200.3,,,,,
+1732585800000,0.001918,0.001921,0.001918,0.001921,60.337,,,,,
+1732586100000,0.00192,0.00192,0.00192,0.00192,13.527,,,,,
+1732586400000,0.001916,0.001921,0.001915,0.001921,1308.569,,,,,
+1732586700000,0.001922,0.001922,0.001919,0.001919,90.315,,,,,
+1732587000000,0.001919,0.001919,0.001919,0.001919,0.0,,,,,
+1732587300000,0.001919,0.001919,0.001919,0.001919,598.0,,,,,
+1732587600000,0.00192,0.001921,0.00192,0.001921,71.779,,,,,
+1732587900000,0.001922,0.001922,0.001922,0.001922,8.182,,,,,
+1732588200000,0.001922,0.001922,0.001922,0.001922,0.0,,,,,
+1732588500000,0.001927,0.001929,0.001926,0.001929,99.69,,,,,
+1732588800000,0.001927,0.001927,0.001927,0.001927,144.361,,,,,
+1732589100000,0.001921,0.001921,0.00192,0.001921,459.731,,,,,
+1732589400000,0.001916,0.001916,0.001914,0.001914,397.326,,,,,
+1732589700000,0.00191,0.001911,0.00191,0.00191,372.393,,,,,
+1732590000000,0.001911,0.001911,0.001911,0.001911,0.997,,,,,
+1732590300000,0.001904,0.001906,0.001904,0.001904,74.462,,,,,
+1732590600000,0.0019,0.001902,0.0019,0.001901,149.329,,,,,
+1732590900000,0.001899,0.001899,0.001895,0.001895,157.632,,,,,
+1732591200000,0.001894,0.001894,0.00189,0.001892,967.298,,,,,
+1732591500000,0.001892,0.001893,0.001892,0.001893,42.993,,,,,
+1732591800000,0.001894,0.001894,0.001894,0.001894,157.179,,,,,
+1732592100000,0.001889,0.001889,0.001886,0.001886,763.541,,,,,
+1732592400000,0.001891,0.001896,0.001891,0.001896,1377.575,,,,,
+1732592700000,0.001898,0.001898,0.001895,0.001895,1771.377,,,,,
+1732593000000,0.001895,0.001895,0.001895,0.001895,0.0,,,,,
+1732593300000,0.001888,0.001889,0.001888,0.001889,763.661,,,,,
+1732593600000,0.001889,0.001889,0.001889,0.001889,0.0,,,,,
+1732593900000,0.001883,0.001883,0.00188,0.001883,127.892,,,,,
+1732594200000,0.001887,0.001887,0.001887,0.001887,21.195,,,,,
+1732594500000,0.001886,0.001886,0.001886,0.001886,0.699,,,,,
+1732594800000,0.001886,0.001886,0.001886,0.001886,0.0,,,,,
+1732595100000,0.00189,0.00189,0.001888,0.001888,248.3,,,,,
+1732595400000,0.00189,0.00189,0.00189,0.00189,108.122,,,,,
+1732595700000,0.001897,0.001901,0.001897,0.001901,115.002,,,,,
+1732596000000,0.001901,0.001901,0.001901,0.001901,0.0,,,,,
+1732596300000,0.001893,0.001897,0.001893,0.001897,23.449,,,,,
+1732596600000,0.001898,0.001898,0.001898,0.001898,23.338,,,,,
+1732596900000,0.001895,0.001895,0.001895,0.001895,1.983,,,,,
+1732597200000,0.001895,0.001895,0.001895,0.001895,0.0,,,,,
+1732597500000,0.001906,0.001906,0.001903,0.001903,72.6,,,,,
+1732597800000,0.001903,0.001903,0.001903,0.001903,0.0,,,,,
+1732598100000,0.001908,0.001908,0.001907,0.001907,1245.367,,,,,
+1732598400000,0.001909,0.001909,0.001909,0.001909,34.5,,,,,
+1732598700000,0.001909,0.001912,0.001909,0.001912,772.473,,,,,
+1732599000000,0.001908,0.00191,0.001907,0.00191,128.7,,,,,
+1732599300000,0.001912,0.001916,0.001912,0.001916,1001.395,,,,,
+1732599600000,0.001916,0.001916,0.001911,0.001912,253.201,,,,,
+1732599900000,0.001917,0.00192,0.001917,0.00192,66.7,,,,,
+1732600200000,0.001918,0.001918,0.001918,0.001918,7.413,,,,,
+1732600500000,0.001922,0.001924,0.001922,0.001922,98.766,,,,,
+1732600800000,0.001924,0.001924,0.001921,0.001922,45.815,,,,,
+1732601100000,0.00192,0.00192,0.001919,0.00192,140.342,,,,,
+1732601400000,0.001916,0.001916,0.001916,0.001916,32.121,,,,,
+1732601700000,0.001916,0.001916,0.001915,0.001915,246.9,,,,,
+1732602000000,0.001911,0.001911,0.00191,0.00191,53.383,,,,,
+1732602300000,0.00191,0.00191,0.00191,0.00191,0.0,,,,,
+1732602600000,0.00191,0.00191,0.00191,0.00191,0.0,,,,,
+1732602900000,0.00191,0.00191,0.00191,0.00191,0.0,,,,,
+1732603200000,0.001909,0.001909,0.001909,0.001909,6.762,,,,,
+1732603500000,0.001909,0.001909,0.001909,0.001909,0.0,,,,,
+1732603800000,0.001906,0.001906,0.001906,0.001906,48.385,,,,,
+1732604100000,0.001901,0.001903,0.001899,0.001899,240.404,,,,,
+1732604400000,0.001899,0.001899,0.001896,0.001897,374.857,,,,,
+1732604700000,0.001899,0.001899,0.001895,0.001895,346.783,,,,,
+1732605000000,0.001893,0.001894,0.00189,0.001894,4305.11,,,,,
+1732605300000,0.001891,0.001891,0.00189,0.001891,2243.619,,,,,
+1732605600000,0.001893,0.001894,0.001891,0.001891,2089.724,,,,,
+1732605900000,0.001891,0.001891,0.001891,0.001891,27.0,,,,,
+1732606200000,0.001901,0.001901,0.001896,0.001896,980.913,,,,,
+1732606500000,0.001895,0.001895,0.001891,0.001891,97.096,,,,,
+1732606800000,0.00189,0.00189,0.00189,0.00189,701.108,,,,,
+1732607100000,0.001892,0.001892,0.001892,0.001892,10.875,,,,,
+1732607400000,0.001887,0.001887,0.001881,0.001881,540.172,,,,,
+1732607700000,0.001885,0.001889,0.001885,0.001886,209.987,,,,,
+1732608000000,0.001883,0.001883,0.001883,0.001883,23.4,,,,,
+1732608300000,0.001879,0.001879,0.001879,0.001879,19.744,,,,,
+1732608600000,0.001881,0.001881,0.001869,0.001871,453.866,,,,,
+1732608900000,0.001872,0.001874,0.001867,0.001868,1264.049,,,,,
+1732609200000,0.001866,0.001871,0.001866,0.001871,43.607,,,,,
+1732609500000,0.001871,0.001871,0.001867,0.001867,199.751,,,,,
+1732609800000,0.001865,0.001866,0.001859,0.001861,2422.256,,,,,
+1732610100000,0.001861,0.001861,0.001861,0.001861,0.0,,,,,
+1732610400000,0.001863,0.001865,0.001863,0.001863,69.122,,,,,
+1732610700000,0.001859,0.00186,0.001851,0.001853,946.096,,,,,
+1732611000000,0.001854,0.001854,0.001853,0.001853,1046.7,,,,,
+1732611300000,0.001852,0.001859,0.001851,0.001859,246.298,,,,,
+1732611600000,0.001864,0.001864,0.001864,0.001864,0.537,,,,,
+1732611900000,0.001867,0.00187,0.001867,0.001869,592.712,,,,,
+1732612200000,0.001872,0.001875,0.001872,0.001875,58.893,,,,,
+1732612500000,0.001874,0.001874,0.001874,0.001874,113.773,,,,,
+1732612800000,0.001873,0.001875,0.001873,0.001875,51.984,,,,,
+1732613100000,0.001873,0.001878,0.001873,0.001878,35.848,,,,,
+1732613400000,0.001878,0.001878,0.001878,0.001878,0.0,,,,,
+1732613700000,0.001878,0.001878,0.001878,0.001878,0.0,,,,,
+1732614000000,0.001878,0.001878,0.001878,0.001878,0.533,,,,,
+1732614300000,0.001872,0.001872,0.001872,0.001872,2.3,,,,,
+1732614600000,0.001874,0.001877,0.001874,0.001876,115.034,,,,,
+1732614900000,0.00188,0.001885,0.00188,0.001885,97.595,,,,,
+1732615200000,0.001885,0.001885,0.001883,0.001883,152.111,,,,,
+1732615500000,0.00188,0.001886,0.00188,0.001886,1102.371,,,,,
+1732615800000,0.00188,0.001881,0.00188,0.001881,3058.992,,,,,
+1732616100000,0.001882,0.001882,0.001878,0.001878,698.721,,,,,
+1732616400000,0.001866,0.001866,0.001858,0.001862,1431.222,,,,,
+1732616700000,0.001863,0.00187,0.001863,0.00187,1020.378,,,,,
+1732617000000,0.001864,0.001864,0.001864,0.001864,50.949,,,,,
+1732617300000,0.001865,0.001865,0.001865,0.001865,744.296,,,,,
+1732617600000,0.001865,0.001865,0.001858,0.001861,1282.531,,,,,
+1732617900000,0.001863,0.001863,0.001855,0.001858,309.778,,,,,
+1732618200000,0.001852,0.001853,0.00185,0.001851,779.267,,,,,
+1732618500000,0.001854,0.001854,0.001847,0.001848,1857.554,,,,,
+1732618800000,0.001851,0.001851,0.001843,0.001843,1013.805,,,,,
+1732619100000,0.001855,0.001856,0.001855,0.001855,682.473,,,,,
+1732619400000,0.001856,0.001856,0.001851,0.001851,65.224,,,,,
+1732619700000,0.00185,0.00185,0.001845,0.001845,60.781,,,,,
+1732620000000,0.001841,0.001841,0.001839,0.001839,74.023,,,,,
+1732620300000,0.00184,0.001841,0.001826,0.001826,965.276,,,,,
+1732620600000,0.001824,0.001831,0.001821,0.001824,484.158,,,,,
+1732620900000,0.001832,0.001832,0.001813,0.001825,1352.998,,,,,
+1732621200000,0.001823,0.001823,0.001821,0.001821,13.3,,,,,
+1732621500000,0.001824,0.001835,0.001824,0.001835,73.919,,,,,
+1732621800000,0.001837,0.001841,0.001837,0.001841,306.047,,,,,
+1732622100000,0.001841,0.001841,0.001839,0.001839,36.455,,,,,
+1732622400000,0.001843,0.001843,0.001832,0.001832,420.395,,,,,
+1732622700000,0.001833,0.001838,0.001833,0.001838,2519.811,,,,,
+1732623000000,0.001844,0.001854,0.001844,0.001854,195.969,,,,,
+1732623300000,0.001855,0.001856,0.001855,0.001856,521.281,,,,,
+1732623600000,0.001849,0.001849,0.001844,0.001844,1504.22,,,,,
+1732623900000,0.001845,0.001847,0.001843,0.001845,993.896,,,,,
+1732624200000,0.001846,0.001848,0.001835,0.001835,573.052,,,,,
+1732624500000,0.001837,0.001848,0.001837,0.001843,599.772,,,,,
+1732624800000,0.001837,0.001837,0.001831,0.001832,2953.075,,,,,
+1732625100000,0.001834,0.001834,0.001828,0.001833,955.484,,,,,
+1732625400000,0.00183,0.001837,0.00183,0.001834,1281.237,,,,,
+1732625700000,0.001835,0.001839,0.001835,0.001839,7.144,,,,,
+1732626000000,0.001835,0.001835,0.001827,0.001831,319.689,,,,,
+1732626300000,0.001834,0.001839,0.00183,0.001838,352.549,,,,,
+1732626600000,0.001841,0.001841,0.001838,0.001838,56.569,,,,,
+1732626900000,0.00184,0.001848,0.00184,0.001848,171.295,,,,,
+1732627200000,0.001851,0.001853,0.001851,0.001852,440.464,,,,,
+1732627500000,0.001846,0.00185,0.001846,0.00185,145.8,,,,,
+1732627800000,0.001847,0.001847,0.001847,0.001847,7.4,,,,,
+1732628100000,0.00185,0.00185,0.00185,0.00185,0.541,,,,,
+1732628400000,0.00185,0.00185,0.00185,0.00185,0.0,,,,,
+1732628700000,0.001848,0.001848,0.001848,0.001848,373.924,,,,,
+1732629000000,0.001849,0.001849,0.001849,0.001849,1.066,,,,,
+1732629300000,0.00185,0.00185,0.001845,0.001845,26.401,,,,,
+1732629600000,0.001843,0.001843,0.00184,0.001841,163.82,,,,,
+1732629900000,0.001837,0.001839,0.001835,0.001839,191.853,,,,,
+1732630200000,0.001837,0.001841,0.001837,0.001839,306.241,,,,,
+1732630500000,0.00184,0.001846,0.001836,0.001846,1233.837,,,,,
+1732630800000,0.001853,0.001853,0.001851,0.001851,53.868,,,,,
+1732631100000,0.001851,0.001858,0.001851,0.001858,111.139,,,,,
+1732631400000,0.00184,0.00184,0.001839,0.001839,1116.883,,,,,
+1732631700000,0.001855,0.001855,0.001855,0.001855,3.501,,,,,
+1732632000000,0.001855,0.001855,0.001855,0.001855,0.0,,,,,
+1732632300000,0.001852,0.001856,0.001852,0.001856,116.181,,,,,
+1732632600000,0.001854,0.001854,0.001853,0.001853,110.778,,,,,
+1732632900000,0.001852,0.001852,0.001849,0.00185,1390.902,,,,,
+1732633200000,0.00185,0.001851,0.001847,0.001847,113.347,,,,,
+1732633500000,0.001847,0.001847,0.001847,0.001847,0.0,,,,,
+1732633800000,0.00184,0.001848,0.001839,0.001848,96.1,,,,,
+1732634100000,0.001846,0.001846,0.001842,0.001842,1028.676,,,,,
+1732634400000,0.001838,0.001838,0.001831,0.001831,1870.662,,,,,
+1732634700000,0.001832,0.001838,0.001832,0.001838,83.885,,,,,
+1732635000000,0.001836,0.001836,0.001834,0.001834,206.397,,,,,
+1732635300000,0.001835,0.001841,0.001834,0.001839,1182.846,,,,,
+1732635600000,0.001841,0.001841,0.001839,0.00184,128.437,,,,,
+1732635900000,0.001842,0.001845,0.001842,0.001845,81.115,,,,,
+1732636200000,0.001838,0.001839,0.001833,0.001833,123.821,,,,,
+1732636500000,0.001833,0.001836,0.001833,0.001834,172.233,,,,,
+1732636800000,0.001829,0.001833,0.001829,0.001833,58.355,,,,,
+1732637100000,0.001839,0.00184,0.001839,0.00184,227.391,,,,,
+1732637400000,0.001845,0.001845,0.001845,0.001845,3.537,,,,,
+1732637700000,0.001844,0.00185,0.001844,0.00185,70.7,,,,,
+1732638000000,0.001852,0.001873,0.001852,0.001864,2414.334,,,,,
+1732638300000,0.001864,0.001867,0.001861,0.001865,1740.27,,,,,
+1732638600000,0.001865,0.001868,0.001857,0.001859,101.315,,,,,
+1732638900000,0.001864,0.001865,0.001863,0.001865,1010.371,,,,,
+1732639200000,0.001864,0.001865,0.001863,0.001865,226.366,,,,,
+1732639500000,0.001861,0.001861,0.001856,0.001856,99.222,,,,,
+1732639800000,0.001855,0.001855,0.001851,0.001854,523.276,,,,,
+1732640100000,0.00185,0.00185,0.00185,0.00185,15.0,,,,,
+1732640400000,0.001846,0.001848,0.001844,0.001846,251.907,,,,,
+1732640700000,0.001846,0.001846,0.001846,0.001846,40.0,,,,,
+1732641000000,0.001848,0.001848,0.001847,0.001847,199.831,,,,,
+1732641300000,0.001845,0.001845,0.001844,0.001844,67.643,,,,,
+1732641600000,0.001851,0.001854,0.00185,0.001854,269.981,,,,,
+1732641900000,0.001852,0.001853,0.001851,0.001852,331.36,,,,,
+1732642200000,0.00185,0.001852,0.00185,0.001852,20.597,,,,,
+1732642500000,0.001853,0.001853,0.001851,0.001851,868.1,,,,,
+1732642800000,0.00185,0.00185,0.001848,0.001848,40.078,,,,,
+1732643100000,0.001848,0.001848,0.001848,0.001848,0.0,,,,,
+1732643400000,0.001849,0.001849,0.001849,0.001849,45.572,,,,,
+1732643700000,0.001849,0.001849,0.001849,0.001849,274.6,,,,,
+1732644000000,0.001852,0.001854,0.001852,0.001854,1063.796,,,,,
+1732644300000,0.001852,0.001852,0.001844,0.001844,594.669,,,,,
+1732644600000,0.001841,0.001843,0.001837,0.001837,132.493,,,,,
+1732644900000,0.001841,0.001841,0.001841,0.001841,7.032,,,,,
+1732645200000,0.001837,0.001839,0.001833,0.001838,1913.193,,,,,
+1732645500000,0.00184,0.001841,0.00184,0.001841,761.593,,,,,
+1732645800000,0.001841,0.001841,0.001838,0.001838,611.606,,,,,
+1732646100000,0.001837,0.001839,0.001832,0.001837,1245.215,,,,,
+1732646400000,0.001839,0.001845,0.001839,0.001844,4397.94,,,,,
+1732646700000,0.001843,0.001849,0.001843,0.001847,509.56,,,,,
+1732647000000,0.001849,0.001856,0.001849,0.001853,390.133,,,,,
+1732647300000,0.001849,0.001849,0.001846,0.001846,311.882,,,,,
+1732647600000,0.001842,0.001842,0.001841,0.001841,42.466,,,,,
+1732647900000,0.001841,0.001844,0.001839,0.001844,39.386,,,,,
+1732648200000,0.001844,0.001844,0.001844,0.001844,0.0,,,,,
+1732648500000,0.001852,0.001852,0.001849,0.001849,49.818,,,,,
+1732648800000,0.001849,0.001849,0.001849,0.001849,26.609,,,,,
+1732649100000,0.001846,0.001847,0.001844,0.001844,150.525,,,,,
+1732649400000,0.001852,0.001852,0.001852,0.001852,19.6,,,,,
+1732649700000,0.001852,0.001852,0.001852,0.001852,0.0,,,,,
+1732650000000,0.001852,0.001852,0.001852,0.001852,33.0,,,,,
+1732650300000,0.001847,0.001847,0.001847,0.001847,21.367,,,,,
+1732650600000,0.001847,0.001847,0.001847,0.001847,0.0,,,,,
+1732650900000,0.001849,0.001852,0.001849,0.001852,93.207,,,,,
+1732651200000,0.001852,0.001852,0.001852,0.001852,0.0,,,,,
+1732651500000,0.001852,0.001864,0.001852,0.001862,1107.254,,,,,
+1732651800000,0.001861,0.001862,0.001858,0.001858,47.285,,,,,
+1732652100000,0.001859,0.001859,0.001859,0.001859,66.4,,,,,
+1732652400000,0.001861,0.001864,0.00186,0.00186,576.779,,,,,
+1732652700000,0.00186,0.00186,0.00186,0.00186,0.0,,,,,
+1732653000000,0.001863,0.001863,0.001863,0.001863,490.894,,,,,
+1732653300000,0.001863,0.001863,0.001863,0.001863,0.0,,,,,
+1732653600000,0.001866,0.001868,0.001866,0.001868,120.569,,,,,
+1732653900000,0.00187,0.001872,0.001869,0.001872,405.618,,,,,
+1732654200000,0.001873,0.001874,0.001871,0.001872,126.712,,,,,
+1732654500000,0.001873,0.001873,0.001871,0.001871,4.406,,,,,
+1732654800000,0.001862,0.001862,0.001862,0.001862,44.978,,,,,
+1732655100000,0.001863,0.001864,0.001862,0.001862,716.896,,,,,
+1732655400000,0.001862,0.001864,0.001862,0.001864,227.052,,,,,
+1732655700000,0.001864,0.001864,0.001864,0.001864,0.0,,,,,
+1732656000000,0.001875,0.001875,0.001875,0.001875,3.027,,,,,
+1732656300000,0.001878,0.001878,0.001871,0.001875,687.465,,,,,
+1732656600000,0.001875,0.001875,0.001872,0.001872,48.201,,,,,
+1732656900000,0.001871,0.001873,0.001871,0.001873,43.622,,,,,
+1732657200000,0.001873,0.001873,0.001873,0.001873,0.0,,,,,
+1732657500000,0.001867,0.001867,0.001867,0.001867,167.579,,,,,
+1732657800000,0.001869,0.00187,0.001869,0.00187,53.439,,,,,
+1732658100000,0.001869,0.00187,0.001866,0.001866,205.875,,,,,
+1732658400000,0.001866,0.00187,0.001866,0.00187,1203.279,,,,,
+1732658700000,0.001876,0.001877,0.001876,0.001877,796.37,,,,,
+1732659000000,0.001881,0.001881,0.001878,0.001878,106.388,,,,,
+1732659300000,0.001881,0.001882,0.00188,0.001882,42.086,,,,,
+1732659600000,0.001876,0.001876,0.001876,0.001876,345.046,,,,,
+1732659900000,0.001889,0.001908,0.001889,0.001908,3109.971,,,,,
+1732660200000,0.001908,0.001917,0.001903,0.001903,1825.176,,,,,
+1732660500000,0.001914,0.001924,0.001913,0.001924,1760.842,,,,,
+1732660800000,0.001924,0.001924,0.001921,0.001923,510.518,,,,,
+1732661100000,0.001927,0.001927,0.001925,0.001925,498.342,,,,,
+1732661400000,0.001931,0.001932,0.001929,0.001932,855.071,,,,,
+1732661700000,0.001935,0.001947,0.001935,0.001947,490.654,,,,,
+1732662000000,0.001927,0.00193,0.001927,0.00193,470.955,,,,,
+1732662300000,0.00193,0.00193,0.001929,0.001929,19.441,,,,,
+1732662600000,0.001937,0.001937,0.001934,0.001934,152.767,,,,,
+1732662900000,0.001935,0.001935,0.001931,0.001931,35.363,,,,,
+1732663200000,0.001944,0.001949,0.001943,0.001949,173.91,,,,,
+1732663500000,0.001952,0.001956,0.00195,0.00195,124.433,,,,,
+1732663800000,0.00195,0.001959,0.00195,0.001959,100.251,,,,,
+1732664100000,0.001959,0.001976,0.001958,0.001976,1859.324,,,,,
+1732664400000,0.001973,0.001973,0.001973,0.001973,3.547,,,,,
+1732664700000,0.001974,0.001974,0.001963,0.001963,919.283,,,,,
+1732665000000,0.001971,0.001971,0.00197,0.00197,98.644,,,,,
+1732665300000,0.00197,0.00197,0.001965,0.001965,149.887,,,,,
+1732665600000,0.001959,0.001959,0.001958,0.001958,77.669,,,,,
+1732665900000,0.001963,0.001979,0.001962,0.001979,137.692,,,,,
+1732666200000,0.00198,0.00199,0.001976,0.001989,1406.528,,,,,
+1732666500000,0.001991,0.002008,0.001991,0.002004,1041.283,,,,,
+1732666800000,0.002003,0.002006,0.001992,0.001992,1373.358,,,,,
+1732667100000,0.001991,0.001991,0.001983,0.001985,904.132,,,,,
+1732667400000,0.00198,0.00198,0.001963,0.001963,467.349,sell,0.00196644,323.51806164592966,283059,0.0032672989558858497
+1732667700000,0.001963,0.001967,0.001963,0.001966,434.825,,,,,
+1732668000000,0.00196,0.001962,0.001955,0.001955,217.545,,,,,
+1732668300000,0.001958,0.001958,0.001955,0.001955,328.016,,,,,
+1732668600000,0.001949,0.001949,0.001948,0.001948,224.183,,,,,
+1732668900000,0.001945,0.001949,0.001941,0.001949,559.713,,,,,
+1732669200000,0.001939,0.001939,0.001936,0.001938,1299.993,,,,,
+1732669500000,0.001938,0.001938,0.001938,0.001938,0.0,,,,,
+1732669800000,0.001938,0.001938,0.001938,0.001938,0.0,,,,,
+1732670100000,0.001955,0.001957,0.001955,0.001957,685.479,,,,,
+1732670400000,0.001957,0.001957,0.001957,0.001957,33.168,,,,,
+1732670700000,0.001951,0.001951,0.001944,0.001944,630.126,,,,,
+1732671000000,0.001942,0.001942,0.00194,0.00194,106.344,,,,,
+1732671300000,0.001941,0.001941,0.001941,0.001941,49.901,,,,,
+1732671600000,0.001944,0.00196,0.001944,0.00196,410.915,,,,,
+1732671900000,0.001956,0.001958,0.001956,0.001958,72.366,,,,,
+1732672200000,0.001963,0.001964,0.001963,0.001963,275.375,,,,,
+1732672500000,0.001958,0.001961,0.001958,0.00196,239.573,,,,,
+1732672800000,0.001956,0.001962,0.001956,0.001962,107.528,,,,,
+1732673100000,0.001959,0.001959,0.001951,0.001951,78.409,,,,,
+1732673400000,0.001949,0.001949,0.001949,0.001949,17.815,,,,,
+1732673700000,0.001947,0.001952,0.001947,0.001952,17.552,,,,,
+1732674000000,0.001949,0.001954,0.001949,0.001951,34.274,,,,,
+1732674300000,0.001956,0.001969,0.001956,0.001969,269.024,,,,,
+1732674600000,0.00197,0.001976,0.00197,0.001976,832.881,,,,,
+1732674900000,0.00198,0.001991,0.00198,0.001991,1043.645,,,,,
+1732675200000,0.001985,0.001985,0.001974,0.001979,302.507,,,,,
+1732675500000,0.001974,0.001974,0.001967,0.001967,1331.063,,,,,
+1732675800000,0.001966,0.001966,0.001963,0.001963,49.455,,,,,
+1732676100000,0.001969,0.001972,0.001969,0.001972,72.845,,,,,
+1732676400000,0.00197,0.001971,0.00197,0.001971,35.6,,,,,
+1732676700000,0.001968,0.001976,0.001968,0.001976,123.21,,,,,
+1732677000000,0.001973,0.001973,0.001971,0.001971,277.6,,,,,
+1732677300000,0.001964,0.001965,0.001961,0.001962,167.027,,,,,
+1732677600000,0.001961,0.001966,0.001961,0.001962,362.137,,,,,
+1732677900000,0.001964,0.001965,0.001961,0.001965,1247.203,,,,,
+1732678200000,0.001968,0.001968,0.001958,0.001958,904.244,,,,,
+1732678500000,0.001963,0.001969,0.001963,0.001969,1633.103,,,,,
+1732678800000,0.00197,0.00197,0.00197,0.00197,696.923,,,,,
+1732679100000,0.00196,0.00196,0.00196,0.00196,0.511,,,,,
+1732679400000,0.001957,0.001957,0.001955,0.001955,829.145,,,,,
+1732679700000,0.001953,0.001953,0.001944,0.001944,566.493,,,,,
+1732680000000,0.001949,0.001949,0.001949,0.001949,206.768,,,,,
+1732680300000,0.001947,0.001947,0.001939,0.001939,417.347,,,,,
+1732680600000,0.001938,0.001938,0.001926,0.001926,550.911,,,,,
+1732680900000,0.00193,0.00193,0.001926,0.001927,97.481,,,,,
+1732681200000,0.001927,0.001927,0.001918,0.001918,1819.939,buy,0.0019205,105.57831252090887,576329,0.0
+1732681500000,0.001916,0.001916,0.001911,0.001912,453.286,,,,,
+1732681800000,0.00191,0.00191,0.001895,0.001897,402.859,,,,,
+1732682100000,0.001894,0.001897,0.001894,0.001897,87.558,,,,,
+1732682400000,0.001897,0.001897,0.001897,0.001897,0.0,,,,,
+1732682700000,0.001907,0.001907,0.001907,0.001907,372.312,,,,,
+1732683000000,0.001912,0.001912,0.001906,0.001906,38.324,,,,,
+1732683300000,0.001906,0.001906,0.001905,0.001906,100.149,,,,,
+1732683600000,0.001907,0.001915,0.001904,0.001914,163.675,,,,,
+1732683900000,0.001912,0.001912,0.001911,0.001911,106.622,,,,,
+1732684200000,0.001912,0.001912,0.001909,0.001909,101.954,,,,,
+1732684500000,0.001906,0.001908,0.001906,0.001908,157.333,,,,,
+1732684800000,0.001908,0.001908,0.001908,0.001908,0.0,,,,,
+1732685100000,0.001911,0.001911,0.001911,0.001911,22.295,,,,,
+1732685400000,0.001914,0.001914,0.001914,0.001914,49.621,,,,,
+1732685700000,0.001914,0.001914,0.001914,0.001914,0.0,,,,,
+1732686000000,0.001913,0.001913,0.001913,0.001913,48.208,,,,,
+1732686300000,0.00191,0.00191,0.00191,0.00191,47.079,,,,,
+1732686600000,0.001906,0.001907,0.001906,0.001907,10.379,,,,,
+1732686900000,0.001905,0.001908,0.001905,0.001908,250.325,,,,,
+1732687200000,0.00191,0.001918,0.00191,0.001918,63.862,,,,,
+1732687500000,0.001921,0.001931,0.001921,0.001931,357.54,,,,,
+1732687800000,0.001934,0.001934,0.001932,0.001933,1757.928,,,,,
+1732688100000,0.001935,0.001936,0.00193,0.00193,1650.987,,,,,
+1732688400000,0.001935,0.001935,0.001935,0.001935,10.733,,,,,
+1732688700000,0.001935,0.001935,0.001935,0.001935,0.0,,,,,
+1732689000000,0.001937,0.001937,0.001937,0.001937,4.528,,,,,
+1732689300000,0.001942,0.001942,0.001942,0.001942,201.576,,,,,
+1732689600000,0.001939,0.001939,0.001939,0.001939,46.386,,,,,
+1732689900000,0.001939,0.001939,0.001939,0.001939,0.0,,,,,
+1732690200000,0.00193,0.00193,0.001915,0.001915,353.595,,,,,
+1732690500000,0.001913,0.001921,0.001912,0.001921,243.263,,,,,
+1732690800000,0.001921,0.001921,0.001921,0.001921,0.0,,,,,
+1732691100000,0.001921,0.001924,0.001921,0.001924,10.082,,,,,
+1732691400000,0.001933,0.001935,0.001933,0.001935,271.429,,,,,
+1732691700000,0.001938,0.00194,0.001936,0.00194,2326.97,,,,,
+1732692000000,0.001939,0.001939,0.001939,0.001939,6.516,,,,,
+1732692300000,0.00194,0.00194,0.00194,0.00194,2.254,,,,,
+1732692600000,0.001938,0.001938,0.001934,0.001934,261.53,,,,,
+1732692900000,0.001936,0.001939,0.001936,0.001939,27.428,,,,,
+1732693200000,0.001939,0.001939,0.001939,0.001939,0.0,,,,,
+1732693500000,0.001945,0.001947,0.001945,0.001945,43.588,,,,,
+1732693800000,0.001943,0.001943,0.001943,0.001943,283.943,,,,,
+1732694100000,0.001948,0.001948,0.001948,0.001948,159.234,,,,,
+1732694400000,0.001944,0.001948,0.00194,0.00194,1590.24,,,,,
+1732694700000,0.001942,0.001944,0.001942,0.001944,150.883,,,,,
+1732695000000,0.001946,0.00195,0.001946,0.00195,226.41,,,,,
+1732695300000,0.001943,0.001951,0.001943,0.001951,331.763,,,,,
+1732695600000,0.001944,0.001947,0.001944,0.001947,113.645,,,,,
+1732695900000,0.001947,0.001947,0.001945,0.001947,47.036,,,,,
+1732696200000,0.001947,0.001947,0.001947,0.001947,0.0,,,,,
+1732696500000,0.001945,0.001945,0.00194,0.001944,1299.876,,,,,
+1732696800000,0.001946,0.001947,0.001944,0.001947,1166.812,,,,,
+1732697100000,0.00194,0.001944,0.001935,0.00194,3213.027,,,,,
+1732697400000,0.001941,0.001951,0.001939,0.001951,912.993,,,,,
+1732697700000,0.001953,0.001953,0.00195,0.00195,226.954,,,,,
+1732698000000,0.001945,0.001945,0.001941,0.001941,2.636,,,,,
+1732698300000,0.001943,0.001951,0.001943,0.001951,146.373,,,,,
+1732698600000,0.001947,0.001947,0.001947,0.001947,2.699,,,,,
+1732698900000,0.00195,0.00195,0.001947,0.001949,49.176,,,,,
+1732699200000,0.001954,0.001954,0.001952,0.001952,54.768,,,,,
+1732699500000,0.001958,0.001962,0.001958,0.001962,55.8,,,,,
+1732699800000,0.001963,0.001966,0.001962,0.001965,719.723,,,,,
+1732700100000,0.001969,0.001977,0.001968,0.001977,521.632,,,,,
+1732700400000,0.001978,0.00198,0.001978,0.00198,139.995,,,,,
+1732700700000,0.001982,0.001991,0.001982,0.00199,493.134,,,,,
+1732701000000,0.001988,0.002005,0.001988,0.001998,1450.329,,,,,
+1732701300000,0.002002,0.002002,0.00199,0.00199,539.316,,,,,
+1732701600000,0.001984,0.001984,0.001978,0.001978,1173.691,sell,0.00198259,68.55727723545218,498248,0.003989136120344297
+1732701900000,0.001985,0.001985,0.001973,0.001973,421.949,,,,,
+1732702200000,0.00197,0.001971,0.001964,0.001964,515.453,,,,,
+1732702500000,0.001962,0.001962,0.001958,0.001962,73.178,,,,,
+1732702800000,0.001968,0.001968,0.001968,0.001968,0.915,,,,,
+1732703100000,0.001956,0.00196,0.001956,0.00196,51.025,,,,,
+1732703400000,0.001966,0.001975,0.001965,0.001975,134.072,,,,,
+1732703700000,0.001971,0.001979,0.001971,0.001976,1047.577,,,,,
+1732704000000,0.001975,0.001978,0.001973,0.001976,1191.079,,,,,
+1732704300000,0.001975,0.001979,0.001965,0.001967,2550.066,,,,,
+1732704600000,0.00197,0.001972,0.001966,0.001972,1152.855,,,,,
+1732704900000,0.001975,0.001987,0.001975,0.001978,904.715,,,,,
+1732705200000,0.001969,0.001969,0.001966,0.001966,875.524,,,,,
+1732705500000,0.001966,0.001966,0.001966,0.001966,0.0,,,,,
+1732705800000,0.001972,0.001988,0.001972,0.001987,2024.706,,,,,
+1732706100000,0.00198,0.001981,0.001976,0.001976,553.85,,,,,
+1732706400000,0.001971,0.001971,0.001965,0.001965,254.053,,,,,
+1732706700000,0.001969,0.001976,0.001969,0.001976,762.87,,,,,
+1732707000000,0.001971,0.001978,0.001971,0.001977,827.13,,,,,
+1732707300000,0.001975,0.001977,0.00197,0.00197,740.037,,,,,
+1732707600000,0.001967,0.001967,0.001967,0.001967,14.6,,,,,
+1732707900000,0.00196,0.001963,0.001957,0.001963,967.541,,,,,
+1732708200000,0.001966,0.001966,0.001965,0.001965,53.067,,,,,
+1732708500000,0.00196,0.001963,0.00196,0.001963,475.979,,,,,
+1732708800000,0.001964,0.001964,0.001954,0.001956,1055.136,,,,,
+1732709100000,0.001952,0.001953,0.00195,0.001953,2970.682,,,,,
+1732709400000,0.001949,0.001954,0.001949,0.001951,101.654,,,,,
+1732709700000,0.001953,0.001953,0.001947,0.00195,187.12,,,,,
+1732710000000,0.001953,0.001953,0.001944,0.001944,264.343,,,,,
+1732710300000,0.00194,0.001941,0.001933,0.001936,1074.589,,,,,
+1732710600000,0.001936,0.001936,0.001928,0.001928,497.752,buy,0.001931,98.00131060346403,433214,0.0
+1732710900000,0.001931,0.001937,0.001931,0.001932,337.994,,,,,
+1732711200000,0.00193,0.00193,0.001924,0.001924,399.137,,,,,
+1732711500000,0.001924,0.001924,0.001922,0.001924,92.171,,,,,
+1732711800000,0.001924,0.001925,0.001918,0.001921,375.667,,,,,
+1732712100000,0.001921,0.001926,0.001918,0.001926,65.518,,,,,
+1732712400000,0.001927,0.001927,0.00192,0.001924,492.225,,,,,
+1732712700000,0.001931,0.001932,0.001927,0.001927,260.769,,,,,
+1732713000000,0.001935,0.001937,0.001925,0.001928,63.65,,,,,
+1732713300000,0.001922,0.001922,0.001915,0.001916,141.228,,,,,
+1732713600000,0.001913,0.001918,0.001911,0.001918,389.218,,,,,
+1732713900000,0.001921,0.001929,0.001918,0.001926,183.066,,,,,
+1732714200000,0.001927,0.001929,0.001927,0.001929,963.184,,,,,
+1732714500000,0.001927,0.001931,0.00192,0.00192,351.178,,,,,
+1732714800000,0.001921,0.001921,0.001913,0.001913,105.098,,,,,
+1732715100000,0.001912,0.001917,0.00191,0.001917,274.784,,,,,
+1732715400000,0.001918,0.001921,0.001918,0.001921,53.088,,,,,
+1732715700000,0.001921,0.001924,0.001921,0.001921,997.327,,,,,
+1732716000000,0.001922,0.001932,0.001922,0.001932,132.782,,,,,
+1732716300000,0.001932,0.001932,0.001932,0.001932,45.733,,,,,
+1732716600000,0.001932,0.001932,0.001932,0.001932,120.577,,,,,
+1732716900000,0.001934,0.001934,0.001932,0.001932,48.478,,,,,
+1732717200000,0.001931,0.001931,0.001921,0.001921,10.499,,,,,
+1732717500000,0.001921,0.001921,0.001918,0.001918,237.539,,,,,
+1732717800000,0.001913,0.001914,0.001911,0.001913,162.688,,,,,
+1732718100000,0.001914,0.001927,0.001913,0.001927,376.396,,,,,
+1732718400000,0.00192,0.001921,0.001913,0.001917,758.109,,,,,
+1732718700000,0.001913,0.001913,0.001899,0.0019,585.36,,,,,
+1732719000000,0.001904,0.001904,0.001902,0.001904,26.863,,,,,
+1732719300000,0.001909,0.001909,0.001909,0.001909,21.484,,,,,
+1732719600000,0.001911,0.001911,0.001911,0.001911,3.787,,,,,
+1732719900000,0.001913,0.001914,0.001911,0.001914,149.824,,,,,
+1732720200000,0.001915,0.001916,0.001908,0.001909,20.688,,,,,
+1732720500000,0.001905,0.001905,0.001896,0.001899,378.39,,,,,
+1732720800000,0.001895,0.001895,0.001889,0.001895,301.344,,,,,
+1732721100000,0.001901,0.001905,0.001897,0.0019,217.241,,,,,
+1732721400000,0.001905,0.001908,0.001886,0.001902,1959.057,,,,,
+1732721700000,0.001901,0.001907,0.0019,0.001907,1127.219,,,,,
+1732722000000,0.001907,0.001911,0.001907,0.001908,60.633,,,,,
+1732722300000,0.001905,0.001905,0.001899,0.001903,550.234,,,,,
+1732722600000,0.001902,0.001902,0.001898,0.001898,123.889,,,,,
+1732722900000,0.001899,0.001901,0.001899,0.001901,52.306,,,,,
+1732723200000,0.001911,0.001911,0.001911,0.001911,457.557,,,,,
+1732723500000,0.001907,0.001911,0.001907,0.00191,2.348,,,,,
+1732723800000,0.001915,0.001915,0.00191,0.00191,92.464,,,,,
+1732724100000,0.001908,0.00191,0.001906,0.00191,94.757,,,,,
+1732724400000,0.001904,0.001904,0.001903,0.001903,47.951,,,,,
+1732724700000,0.001904,0.001904,0.001895,0.001899,185.688,,,,,
+1732725000000,0.001902,0.001908,0.001901,0.001908,211.971,,,,,
+1732725300000,0.001908,0.001908,0.001908,0.001908,47.711,,,,,
+1732725600000,0.001902,0.001903,0.0019,0.0019,101.445,,,,,
+1732725900000,0.001898,0.001901,0.001888,0.00189,361.25,,,,,
+1732726200000,0.001886,0.001887,0.001881,0.001881,615.3,,,,,
+1732726500000,0.001881,0.001886,0.001881,0.001884,293.833,,,,,
+1732726800000,0.001885,0.001886,0.001881,0.001886,57.344,,,,,
+1732727100000,0.001887,0.001889,0.001883,0.001889,506.859,,,,,
+1732727400000,0.001891,0.001891,0.001885,0.001885,129.616,,,,,
+1732727700000,0.001879,0.001879,0.001875,0.001875,231.109,,,,,
+1732728000000,0.001874,0.001874,0.001872,0.001872,33.954,,,,,
+1732728300000,0.001875,0.001877,0.001875,0.001877,4.564,,,,,
+1732728600000,0.001875,0.001875,0.001875,0.001875,31.602,,,,,
+1732728900000,0.001875,0.001877,0.001875,0.001877,61.489,,,,,
+1732729200000,0.001875,0.001875,0.001874,0.001874,198.3,,,,,
+1732729500000,0.001881,0.001881,0.001881,0.001881,30.132,,,,,
+1732729800000,0.001882,0.001882,0.001881,0.001881,22.766,,,,,
+1732730100000,0.001881,0.001883,0.001881,0.001883,2.58,,,,,
+1732730400000,0.001883,0.001883,0.001881,0.001881,130.337,,,,,
+1732730700000,0.001883,0.001883,0.001883,0.001883,48.169,,,,,
+1732731000000,0.001877,0.001879,0.001877,0.001879,48.132,,,,,
+1732731300000,0.001869,0.001871,0.001869,0.001871,26.161,,,,,
+1732731600000,0.001873,0.001873,0.001871,0.001871,21.735,,,,,
+1732731900000,0.001871,0.001871,0.001869,0.00187,57.861,,,,,
+1732732200000,0.001869,0.001869,0.001867,0.001868,50.409,,,,,
+1732732500000,0.001867,0.001867,0.00186,0.001863,313.98,buy,0.001865,117.2168622492326,658965,0.0
+1732732800000,0.001862,0.001862,0.001862,0.001862,0.538,,,,,
+1732733100000,0.001862,0.001863,0.001858,0.001861,110.682,,,,,
+1732733400000,0.001859,0.00186,0.001859,0.00186,53.59,,,,,
+1732733700000,0.001859,0.00186,0.001856,0.001858,790.393,,,,,
+1732734000000,0.001857,0.001858,0.001851,0.001856,615.343,,,,,
+1732734300000,0.001856,0.00186,0.001855,0.001855,313.04,,,,,
+1732734600000,0.001854,0.001854,0.001854,0.001854,18.605,,,,,
+1732734900000,0.001851,0.001852,0.001851,0.001852,39.589,,,,,
+1732735200000,0.00185,0.001854,0.001848,0.001854,256.568,,,,,
+1732735500000,0.001855,0.001855,0.001847,0.001847,568.543,,,,,
+1732735800000,0.001845,0.001847,0.001844,0.001846,1255.157,,,,,
+1732736100000,0.001845,0.001854,0.001845,0.001854,102.117,,,,,
+1732736400000,0.001856,0.001858,0.001855,0.001855,59.423,,,,,
+1732736700000,0.001851,0.001851,0.00185,0.00185,6.035,,,,,
+1732737000000,0.00185,0.001869,0.00185,0.001869,110.85,,,,,
+1732737300000,0.00187,0.001872,0.00187,0.001871,49.488,,,,,
+1732737600000,0.001867,0.001872,0.001867,0.001872,334.803,,,,,
+1732737900000,0.001872,0.001872,0.001869,0.001869,46.75,,,,,
+1732738200000,0.001866,0.001868,0.001866,0.001868,87.144,,,,,
+1732738500000,0.001868,0.001877,0.001868,0.001874,682.814,,,,,
+1732738800000,0.001871,0.001873,0.00187,0.001873,50.136,,,,,
+1732739100000,0.001872,0.001878,0.001872,0.001877,928.968,,,,,
+1732739400000,0.001883,0.001883,0.001879,0.001879,101.533,,,,,
+1732739700000,0.001877,0.001877,0.001872,0.001872,5.046,,,,,
+1732740000000,0.001878,0.001882,0.001878,0.001881,662.282,,,,,
+1732740300000,0.001876,0.001876,0.00187,0.00187,198.502,,,,,
+1732740600000,0.001868,0.001869,0.001867,0.001867,93.395,,,,,
+1732740900000,0.001866,0.001866,0.001862,0.001862,993.686,,,,,
+1732741200000,0.001861,0.001861,0.001855,0.001857,265.33,,,,,
+1732741500000,0.001855,0.001855,0.001853,0.001855,146.887,,,,,
+1732741800000,0.001857,0.001857,0.001854,0.001854,1.618,,,,,
+1732742100000,0.001854,0.001854,0.001848,0.00185,212.705,,,,,
+1732742400000,0.001848,0.001849,0.001848,0.001849,259.033,,,,,
+1732742700000,0.001847,0.001848,0.001845,0.001846,424.573,,,,,
+1732743000000,0.001849,0.001851,0.001849,0.001851,70.508,,,,,
+1732743300000,0.00185,0.001852,0.001848,0.001848,13.974,,,,,
+1732743600000,0.001844,0.001849,0.001844,0.001849,71.521,,,,,
+1732743900000,0.001847,0.001847,0.001847,0.001847,0.542,,,,,
+1732744200000,0.001841,0.001842,0.001838,0.001839,124.752,,,,,
+1732744500000,0.001844,0.001844,0.001844,0.001844,5.429,,,,,
+1732744800000,0.001849,0.001849,0.001849,0.001849,0.823,,,,,
+1732745100000,0.001849,0.001849,0.001834,0.001835,570.786,,,,,
+1732745400000,0.001833,0.001835,0.001832,0.001833,455.167,,,,,
+1732745700000,0.00184,0.001841,0.001838,0.001841,727.383,,,,,
+1732746000000,0.001838,0.001839,0.001836,0.001839,172.272,,,,,
+1732746300000,0.001842,0.001848,0.001842,0.001848,475.267,,,,,
+1732746600000,0.001852,0.001852,0.001852,0.001852,14.665,,,,,
+1732746900000,0.001856,0.001856,0.001856,0.001856,14.634,,,,,
+1732747200000,0.001864,0.001864,0.001858,0.00186,1191.46,,,,,
+1732747500000,0.00186,0.00186,0.00186,0.00186,0.828,,,,,
+1732747800000,0.001851,0.001851,0.001847,0.001847,53.714,,,,,
+1732748100000,0.001848,0.001854,0.001848,0.001854,223.633,,,,,
+1732748400000,0.001855,0.001855,0.001855,0.001855,766.89,,,,,
+1732748700000,0.001861,0.001861,0.001861,0.001861,3.761,,,,,
+1732749000000,0.001853,0.001854,0.001849,0.001852,1191.78,,,,,
+1732749300000,0.001851,0.001851,0.001841,0.001841,678.451,,,,,
+1732749600000,0.001858,0.001858,0.001858,0.001858,184.034,,,,,
+1732749900000,0.00186,0.00186,0.00186,0.00186,3.761,,,,,
+1732750200000,0.001861,0.001861,0.001849,0.001849,231.01,,,,,
+1732750500000,0.001852,0.001852,0.001852,0.001852,2.822,,,,,
+1732750800000,0.001852,0.001852,0.001852,0.001852,0.0,,,,,
+1732751100000,0.001863,0.001865,0.001863,0.001865,42.537,,,,,
+1732751400000,0.001871,0.001875,0.001869,0.001869,343.048,,,,,
+1732751700000,0.001866,0.001866,0.001866,0.001866,1.177,,,,,
+1732752000000,0.001866,0.001866,0.001866,0.001866,0.0,,,,,
+1732752300000,0.001853,0.001854,0.001851,0.001851,48.199,,,,,
+1732752600000,0.001851,0.001851,0.001851,0.001851,6.051,,,,,
+1732752900000,0.001852,0.001853,0.001847,0.001853,639.672,,,,,
+1732753200000,0.001846,0.001855,0.001846,0.001855,23.719,,,,,
+1732753500000,0.001851,0.001852,0.001851,0.001852,26.2,,,,,
+1732753800000,0.001856,0.001856,0.001856,0.001856,34.0,,,,,
+1732754100000,0.001859,0.00186,0.001857,0.00186,238.242,,,,,
+1732754400000,0.001858,0.001858,0.00185,0.00185,161.489,,,,,
+1732754700000,0.001846,0.001846,0.001846,0.001846,0.542,,,,,
+1732755000000,0.001857,0.001857,0.001857,0.001857,0.539,,,,,
+1732755300000,0.001871,0.001875,0.001871,0.001875,45.62,,,,,
+1732755600000,0.00187,0.00187,0.00187,0.00187,45.96,,,,,
+1732755900000,0.001877,0.001879,0.001877,0.001879,933.217,,,,,
+1732756200000,0.001875,0.001882,0.001875,0.001882,2491.302,,,,,
+1732756500000,0.001886,0.00189,0.001886,0.00189,410.507,,,,,
+1732756800000,0.001886,0.001893,0.001886,0.001888,262.445,,,,,
+1732757100000,0.001888,0.001888,0.001888,0.001888,0.0,,,,,
+1732757400000,0.001884,0.001893,0.001884,0.001893,141.266,,,,,
+1732757700000,0.001894,0.001894,0.001894,0.001894,86.545,,,,,
+1732758000000,0.001889,0.001889,0.001884,0.001884,175.97,,,,,
+1732758300000,0.001881,0.001881,0.001879,0.001879,281.656,,,,,
+1732758600000,0.001876,0.001879,0.001876,0.001876,790.412,,,,,
+1732758900000,0.001869,0.001869,0.001869,0.001869,38.441,,,,,
+1732759200000,0.001878,0.001885,0.001878,0.001885,506.504,,,,,
+1732759500000,0.001885,0.001885,0.001885,0.001885,0.0,,,,,
+1732759800000,0.001867,0.001868,0.001867,0.001868,50.272,,,,,
+1732760100000,0.001868,0.001868,0.001868,0.001868,2.0,,,,,
+1732760400000,0.001868,0.001868,0.001868,0.001868,0.0,,,,,
+1732760700000,0.001868,0.001868,0.001868,0.001868,0.0,,,,,
+1732761000000,0.001861,0.001866,0.001861,0.001866,110.616,,,,,
+1732761300000,0.00186,0.00186,0.001856,0.001856,408.592,,,,,
+1732761600000,0.001855,0.001855,0.001848,0.001848,73.193,,,,,
+1732761900000,0.001842,0.001845,0.001842,0.001845,24.145,,,,,
+1732762200000,0.001844,0.001845,0.00184,0.00184,237.748,,,,,
+1732762500000,0.001841,0.001842,0.00184,0.00184,178.903,,,,,
+1732762800000,0.001845,0.001846,0.001845,0.001846,392.458,,,,,
+1732763100000,0.001852,0.001852,0.001852,0.001852,110.3,,,,,
+1732763400000,0.001849,0.001857,0.001849,0.001857,104.111,,,,,
+1732763700000,0.001848,0.001848,0.001848,0.001848,14.61,,,,,
+1732764000000,0.001848,0.001848,0.001848,0.001848,103.944,,,,,
+1732764300000,0.001845,0.001845,0.001841,0.001841,132.415,,,,,
+1732764600000,0.001844,0.001844,0.001842,0.001842,137.047,,,,,
+1732764900000,0.001846,0.001846,0.001846,0.001846,14.626,,,,,
+1732765200000,0.001848,0.001848,0.001848,0.001848,0.542,,,,,
+1732765500000,0.001856,0.001856,0.001854,0.001855,68.937,,,,,
+1732765800000,0.001852,0.001852,0.001852,0.001852,53.268,,,,,
+1732766100000,0.001857,0.001857,0.001857,0.001857,105.026,,,,,
+1732766400000,0.001858,0.001864,0.001856,0.001856,1232.493,,,,,
+1732766700000,0.001853,0.001854,0.001853,0.001854,21.234,,,,,
+1732767000000,0.001853,0.001857,0.001853,0.001857,427.081,,,,,
+1732767300000,0.001858,0.001859,0.001858,0.001859,87.557,,,,,
+1732767600000,0.001859,0.001859,0.001857,0.001857,4.84,,,,,
+1732767900000,0.001856,0.001856,0.001856,0.001856,78.297,,,,,
+1732768200000,0.001854,0.001857,0.001854,0.001857,121.131,,,,,
+1732768500000,0.001857,0.001857,0.001857,0.001857,90.106,,,,,
+1732768800000,0.001855,0.001855,0.001855,0.001855,45.0,,,,,
+1732769100000,0.001855,0.001855,0.001855,0.001855,0.0,,,,,
+1732769400000,0.001855,0.001855,0.001855,0.001855,0.0,,,,,
+1732769700000,0.001855,0.001855,0.001855,0.001855,0.0,,,,,
+1732770000000,0.001855,0.001856,0.001855,0.001856,88.019,,,,,
+1732770300000,0.001854,0.001856,0.001854,0.001856,1.079,,,,,
+1732770600000,0.00185,0.00185,0.00185,0.00185,270.27,,,,,
+1732770900000,0.00185,0.00185,0.00185,0.00185,0.0,,,,,
+1732771200000,0.001849,0.001849,0.001849,0.001849,449.5,,,,,
+1732771500000,0.001847,0.001847,0.001847,0.001847,3.765,,,,,
+1732771800000,0.001847,0.001847,0.001847,0.001847,0.0,,,,,
+1732772100000,0.001848,0.00185,0.001848,0.00185,2.721,,,,,
+1732772400000,0.001845,0.001848,0.001845,0.001848,21.882,,,,,
+1732772700000,0.001848,0.001848,0.001848,0.001848,0.0,,,,,
+1732773000000,0.001848,0.001848,0.001848,0.001848,0.0,,,,,
+1732773300000,0.001849,0.001849,0.001849,0.001849,22.5,,,,,
+1732773600000,0.001849,0.001849,0.001849,0.001849,0.0,,,,,
+1732773900000,0.001848,0.001848,0.001848,0.001848,45.484,,,,,
+1732774200000,0.001847,0.001847,0.001847,0.001847,41.4,,,,,
+1732774500000,0.001847,0.001847,0.001847,0.001847,0.0,,,,,
+1732774800000,0.001846,0.001846,0.001846,0.001846,1.07,,,,,
+1732775100000,0.001846,0.001846,0.001846,0.001846,0.0,,,,,
+1732775400000,0.001842,0.001844,0.001842,0.001844,90.858,,,,,
+1732775700000,0.001842,0.001843,0.001842,0.001843,45.603,,,,,
+1732776000000,0.001841,0.001843,0.001841,0.001842,23.813,,,,,
+1732776300000,0.001842,0.001842,0.001842,0.001842,35.2,,,,,
+1732776600000,0.001844,0.001845,0.001843,0.001845,3.72,,,,,
+1732776900000,0.001845,0.001845,0.001845,0.001845,0.0,,,,,
+1732777200000,0.001845,0.001845,0.001845,0.001845,0.0,,,,,
+1732777500000,0.001845,0.001845,0.001845,0.001845,0.0,,,,,
+1732777800000,0.001852,0.001852,0.001851,0.001852,538.207,,,,,
+1732778100000,0.001852,0.001853,0.001846,0.001846,252.174,,,,,
+1732778400000,0.001847,0.001847,0.001846,0.001847,67.317,,,,,
+1732778700000,0.001846,0.001846,0.001843,0.001845,103.85,,,,,
+1732779000000,0.001842,0.001842,0.00184,0.00184,34.955,,,,,
+1732779300000,0.00184,0.00184,0.00184,0.00184,17.929,,,,,
+1732779600000,0.00184,0.00184,0.00184,0.00184,0.0,,,,,
+1732779900000,0.001838,0.001838,0.001838,0.001838,35.456,,,,,
+1732780200000,0.00184,0.00184,0.001826,0.001831,853.451,buy,0.0018310000000000002,106.05316633473328,929851,0.0
+1732780500000,0.001829,0.001829,0.001827,0.001827,21.23,,,,,
+1732780800000,0.001832,0.001833,0.00183,0.001833,61.839,,,,,
+1732781100000,0.001826,0.001829,0.001826,0.001829,34.777,,,,,
+1732781400000,0.001829,0.001829,0.001829,0.001829,0.0,,,,,
+1732781700000,0.001826,0.001826,0.001822,0.001822,28.619,,,,,
+1732782000000,0.001825,0.001825,0.001825,0.001825,2.007,,,,,
+1732782300000,0.001825,0.001825,0.001825,0.001825,26.4,,,,,
+1732782600000,0.001823,0.001823,0.00182,0.001822,76.035,,,,,
+1732782900000,0.001822,0.001822,0.001822,0.001822,0.709,,,,,
+1732783200000,0.001824,0.001824,0.001824,0.001824,4.779,,,,,
+1732783500000,0.001822,0.001823,0.001821,0.001822,67.735,,,,,
+1732783800000,0.001823,0.001823,0.001823,0.001823,7.524,,,,,
+1732784100000,0.001823,0.001823,0.001823,0.001823,0.0,,,,,
+1732784400000,0.001823,0.001823,0.001822,0.001822,2.495,,,,,
+1732784700000,0.001821,0.001821,0.001817,0.00182,152.261,,,,,
+1732785000000,0.001819,0.001819,0.001819,0.001819,0.55,,,,,
+1732785300000,0.001818,0.001819,0.001818,0.001819,1.101,,,,,
+1732785600000,0.001819,0.001819,0.001819,0.001819,0.0,,,,,
+1732785900000,0.001819,0.001819,0.001819,0.001819,0.0,,,,,
+1732786200000,0.001823,0.001823,0.001819,0.001819,107.21,,,,,
+1732786500000,0.001819,0.001819,0.001819,0.001819,0.0,,,,,
+1732786800000,0.001829,0.00183,0.001829,0.00183,54.967,,,,,
+1732787100000,0.001828,0.001828,0.001828,0.001828,36.636,,,,,
+1732787400000,0.001825,0.001825,0.001824,0.001824,5.229,,,,,
+1732787700000,0.00182,0.00182,0.00182,0.00182,49.556,,,,,
+1732788000000,0.00182,0.00182,0.001818,0.001818,38.6,,,,,
+1732788300000,0.001818,0.001818,0.001818,0.001818,0.0,,,,,
+1732788600000,0.001821,0.001821,0.001821,0.001821,27.38,,,,,
+1732788900000,0.001821,0.001821,0.001821,0.001821,138.093,,,,,
+1732789200000,0.001819,0.001819,0.001819,0.001819,0.696,,,,,
+1732789500000,0.001821,0.001821,0.00182,0.00182,15.815,,,,,
+1732789800000,0.001818,0.001818,0.001818,0.001818,17.617,,,,,
+1732790100000,0.001821,0.001821,0.001821,0.001821,1.881,,,,,
+1732790400000,0.001825,0.00183,0.001825,0.001829,708.47,,,,,
+1732790700000,0.001829,0.001829,0.001827,0.001827,52.612,,,,,
+1732791000000,0.001823,0.001823,0.001821,0.001821,71.247,,,,,
+1732791300000,0.001821,0.001821,0.001821,0.001821,0.0,,,,,
+1732791600000,0.001821,0.001821,0.001821,0.001821,0.0,,,,,
+1732791900000,0.001824,0.001824,0.001824,0.001824,121.714,,,,,
+1732792200000,0.001824,0.001824,0.001824,0.001824,0.0,,,,,
+1732792500000,0.001824,0.001824,0.001824,0.001824,0.0,,,,,
+1732792800000,0.001824,0.001824,0.001824,0.001824,0.0,,,,,
+1732793100000,0.001822,0.001822,0.001822,0.001822,1.52,,,,,
+1732793400000,0.001815,0.001815,0.001812,0.001812,78.728,,,,,
+1732793700000,0.001811,0.001814,0.001811,0.001814,19.235,,,,,
+1732794000000,0.001814,0.001814,0.001814,0.001814,0.0,,,,,
+1732794300000,0.001827,0.001829,0.001827,0.001829,55.392,,,,,
+1732794600000,0.001833,0.001839,0.001833,0.001838,353.016,,,,,
+1732794900000,0.001835,0.001836,0.001833,0.001833,498.398,,,,,
+1732795200000,0.001833,0.001833,0.001832,0.001832,23.411,,,,,
+1732795500000,0.001833,0.001834,0.001833,0.001834,116.541,,,,,
+1732795800000,0.001837,0.001839,0.001837,0.001837,48.327,,,,,
+1732796100000,0.001832,0.001832,0.001832,0.001832,0.546,,,,,
+1732796400000,0.001828,0.001829,0.001828,0.001828,61.89,,,,,
+1732796700000,0.001828,0.001828,0.001826,0.001826,330.067,,,,,
+1732797000000,0.001826,0.001826,0.001819,0.001819,234.024,,,,,
+1732797300000,0.001821,0.001823,0.001821,0.001823,93.764,,,,,
+1732797600000,0.001821,0.001823,0.001821,0.001821,105.467,,,,,
+1732797900000,0.001821,0.001821,0.001821,0.001821,0.0,,,,,
+1732798200000,0.001821,0.001821,0.001821,0.001821,0.0,,,,,
+1732798500000,0.001821,0.001821,0.001821,0.001821,0.0,,,,,
+1732798800000,0.001821,0.001821,0.001821,0.001821,0.0,,,,,
+1732799100000,0.001817,0.001819,0.001817,0.001819,13.698,,,,,
+1732799400000,0.00182,0.001821,0.001819,0.001819,37.297,,,,,
+1732799700000,0.001819,0.001819,0.001819,0.001819,0.0,,,,,
+1732800000000,0.001819,0.001819,0.001819,0.001819,0.0,,,,,
+1732800300000,0.001823,0.001823,0.001823,0.001823,1.0,,,,,
+1732800600000,0.001824,0.001827,0.001824,0.001827,51.787,,,,,
+1732800900000,0.001826,0.001826,0.001826,0.001826,46.199,,,,,
+1732801200000,0.001826,0.001826,0.001826,0.001826,0.0,,,,,
+1732801500000,0.001835,0.001838,0.001835,0.001838,137.223,,,,,
+1732801800000,0.001836,0.001836,0.001836,0.001836,3.812,,,,,
+1732802100000,0.001838,0.001841,0.001838,0.00184,221.76,,,,,
+1732802400000,0.001838,0.001844,0.001837,0.001844,61.8,,,,,
+1732802700000,0.001846,0.001846,0.001846,0.001846,81.676,,,,,
+1732803000000,0.001845,0.001847,0.001843,0.001847,157.174,,,,,
+1732803300000,0.001847,0.001847,0.001847,0.001847,0.0,,,,,
+1732803600000,0.001844,0.001846,0.001844,0.001845,632.55,,,,,
+1732803900000,0.001847,0.001847,0.001847,0.001847,126.5,,,,,
+1732804200000,0.001844,0.001844,0.001844,0.001844,46.918,,,,,
+1732804500000,0.001843,0.001843,0.001843,0.001843,0.738,,,,,
+1732804800000,0.001848,0.001848,0.001847,0.001848,84.965,,,,,
+1732805100000,0.001847,0.001847,0.001847,0.001847,84.347,,,,,
+1732805400000,0.001851,0.001853,0.00185,0.001853,41.525,,,,,
+1732805700000,0.001853,0.001853,0.001853,0.001853,0.0,,,,,
+1732806000000,0.001853,0.001853,0.001853,0.001853,0.0,,,,,
+1732806300000,0.001845,0.001845,0.00184,0.00184,72.105,,,,,
+1732806600000,0.00184,0.00184,0.00184,0.00184,0.0,,,,,
+1732806900000,0.00184,0.00184,0.00184,0.00184,0.0,,,,,
+1732807200000,0.001837,0.001837,0.001833,0.001833,100.1,,,,,
+1732807500000,0.001836,0.001837,0.001834,0.001837,506.572,,,,,
+1732807800000,0.001836,0.001836,0.001834,0.001835,61.383,,,,,
+1732808100000,0.001832,0.001833,0.001832,0.001833,34.497,,,,,
+1732808400000,0.001838,0.001838,0.001838,0.001838,1.201,,,,,
+1732808700000,0.001834,0.001835,0.001834,0.001834,101.255,,,,,
+1732809000000,0.001832,0.001832,0.001826,0.001828,97.071,,,,,
+1732809300000,0.001827,0.001827,0.001826,0.001826,7.225,,,,,
+1732809600000,0.001828,0.001831,0.001828,0.001831,307.958,,,,,
+1732809900000,0.001836,0.001841,0.001836,0.001841,230.333,,,,,
+1732810200000,0.001839,0.001839,0.001839,0.001839,38.1,,,,,
+1732810500000,0.001839,0.001839,0.001839,0.001839,0.0,,,,,
+1732810800000,0.001841,0.001842,0.001841,0.001842,81.561,,,,,
+1732811100000,0.001845,0.001854,0.001844,0.001854,139.008,,,,,
+1732811400000,0.001859,0.001868,0.001858,0.001868,2037.96,,,,,
+1732811700000,0.001873,0.001873,0.001865,0.001865,85.849,,,,,
+1732812000000,0.001862,0.001869,0.001862,0.001869,137.213,,,,,
+1732812300000,0.001872,0.001872,0.001866,0.001868,143.635,,,,,
+1732812600000,0.001871,0.001871,0.001869,0.001871,390.754,,,,,
+1732812900000,0.001868,0.001875,0.001868,0.001874,44.989,,,,,
+1732813200000,0.001875,0.001876,0.001873,0.001876,28.282,,,,,
+1732813500000,0.001878,0.001882,0.001878,0.001881,111.527,,,,,
+1732813800000,0.001886,0.00189,0.001885,0.00189,300.243,,,,,
+1732814100000,0.001891,0.001896,0.001887,0.001891,2207.916,,,,,
+1732814400000,0.001889,0.001889,0.001888,0.001888,240.795,,,,,
+1732814700000,0.001891,0.001897,0.00189,0.00189,501.506,,,,,
+1732815000000,0.001888,0.001905,0.001888,0.001904,1770.998,,,,,
+1732815300000,0.0019,0.001903,0.001899,0.001903,195.653,,,,,
+1732815600000,0.001907,0.001907,0.001905,0.001905,31.071,,,,,
+1732815900000,0.001899,0.00191,0.001899,0.00191,45.129,,,,,
+1732816200000,0.001908,0.001908,0.001907,0.001908,62.54,,,,,
+1732816500000,0.001898,0.001898,0.001898,0.001898,55.162,sell,0.001898,358.2923744728866,187008,0.005595054024354782
+1732816800000,0.001893,0.001893,0.001893,0.001893,196.0,,,,,
+1732817100000,0.001897,0.0019,0.001897,0.0019,51.144,,,,,
+1732817400000,0.001898,0.001898,0.001898,0.001898,97.305,,,,,
+1732817700000,0.00189,0.001892,0.00189,0.001891,39.202,,,,,
+1732818000000,0.001895,0.001895,0.001891,0.001891,24.208,,,,,
+1732818300000,0.001892,0.001892,0.001892,0.001892,9.057,,,,,
+1732818600000,0.001888,0.001888,0.001884,0.001884,97.117,,,,,
+1732818900000,0.001892,0.001892,0.001887,0.001887,39.873,,,,,
+1732819200000,0.001898,0.001901,0.001898,0.001901,2.801,,,,,
+1732819500000,0.001901,0.001902,0.001901,0.001902,57.011,,,,,
+1732819800000,0.001908,0.001912,0.001908,0.001909,232.99,,,,,
+1732820100000,0.001906,0.001906,0.001906,0.001906,4.197,,,,,
+1732820400000,0.001912,0.001912,0.001911,0.001911,39.642,,,,,
+1732820700000,0.001913,0.001914,0.001911,0.001914,80.716,,,,,
+1732821000000,0.001912,0.001914,0.001903,0.001903,306.625,,,,,
+1732821300000,0.001905,0.001905,0.001902,0.001902,1.493,,,,,
+1732821600000,0.001898,0.001898,0.001898,0.001898,16.729,,,,,
+1732821900000,0.001897,0.001897,0.001894,0.001894,37.409,,,,,
+1732822200000,0.001894,0.001894,0.001889,0.001893,122.506,,,,,
+1732822500000,0.001898,0.001907,0.001898,0.001907,1027.6,,,,,
+1732822800000,0.001904,0.001904,0.001904,0.001904,30.897,,,,,
+1732823100000,0.001909,0.001924,0.001909,0.001924,500.485,,,,,
+1732823400000,0.001924,0.001924,0.001915,0.001918,936.577,,,,,
+1732823700000,0.001914,0.001922,0.001914,0.001922,199.923,,,,,
+1732824000000,0.001925,0.001925,0.001922,0.001922,74.098,,,,,
+1732824300000,0.001907,0.001908,0.001907,0.001908,39.878,,,,,
+1732824600000,0.001904,0.001907,0.001903,0.001907,34.993,,,,,
+1732824900000,0.001909,0.00191,0.001907,0.001907,178.338,,,,,
+1732825200000,0.001905,0.001905,0.001905,0.001905,1.049,,,,,
+1732825500000,0.001901,0.001901,0.001897,0.001897,73.289,,,,,
+1732825800000,0.001896,0.001909,0.001896,0.001909,170.214,,,,,
+1732826100000,0.001906,0.001906,0.001906,0.001906,0.525,,,,,
+1732826400000,0.001904,0.001905,0.001904,0.001905,76.998,,,,,
+1732826700000,0.001905,0.001905,0.001904,0.001904,118.909,,,,,
+1732827000000,0.001903,0.001903,0.001903,0.001903,0.632,,,,,
+1732827300000,0.0019,0.0019,0.0019,0.0019,0.896,,,,,
+1732827600000,0.0019,0.0019,0.0019,0.0019,0.0,,,,,
+1732827900000,0.001908,0.00191,0.001906,0.00191,188.894,,,,,
+1732828200000,0.00191,0.001913,0.00191,0.001913,2705.801,,,,,
+1732828500000,0.001913,0.001923,0.001913,0.001923,165.566,,,,,
+1732828800000,0.001922,0.001927,0.001922,0.001927,390.9,,,,,
+1732829100000,0.001927,0.001941,0.001927,0.001941,383.218,,,,,
+1732829400000,0.001942,0.001952,0.001942,0.00195,1075.438,,,,,
+1732829700000,0.001957,0.001957,0.001949,0.00195,120.607,,,,,
+1732830000000,0.001943,0.001951,0.001943,0.001951,144.038,,,,,
+1732830300000,0.001954,0.001957,0.001954,0.001956,75.58,,,,,
+1732830600000,0.001954,0.001955,0.001952,0.001952,405.422,,,,,
+1732830900000,0.001955,0.001955,0.001949,0.001949,190.151,,,,,
+1732831200000,0.001957,0.001957,0.001956,0.001956,25.308,,,,,
+1732831500000,0.001952,0.001952,0.001952,0.001952,21.333,,,,,
+1732831800000,0.001948,0.00198,0.001947,0.001968,2114.615,,,,,
+1732832100000,0.001965,0.001975,0.001962,0.001973,1566.851,,,,,
+1732832400000,0.001971,0.001988,0.001971,0.001988,1011.914,,,,,
+1732832700000,0.001986,0.001987,0.001976,0.001976,80.377,,,,,
+1732833000000,0.001974,0.001974,0.001964,0.001965,137.531,,,,,
+1732833300000,0.00196,0.00198,0.001955,0.001975,1906.432,,,,,
+1732833600000,0.001977,0.001986,0.001977,0.001986,90.912,,,,,
+1732833900000,0.001981,0.001993,0.001981,0.001993,529.961,,,,,
+1732834200000,0.001993,0.001993,0.00199,0.00199,165.991,,,,,
+1732834500000,0.00199,0.00199,0.001983,0.001984,299.247,,,,,
+1732834800000,0.001989,0.001989,0.001978,0.001978,163.214,,,,,
+1732835100000,0.001978,0.001978,0.001971,0.001974,528.065,,,,,
+1732835400000,0.001968,0.001973,0.001967,0.001973,123.681,,,,,
+1732835700000,0.001972,0.001972,0.001972,0.001972,3.147,,,,,
+1732836000000,0.001972,0.001978,0.001972,0.001978,82.159,,,,,
+1732836300000,0.001977,0.001977,0.001977,0.001977,54.694,,,,,
+1732836600000,0.001977,0.001977,0.001977,0.001977,0.0,,,,,
+1732836900000,0.001969,0.001969,0.001966,0.001966,104.107,,,,,
+1732837200000,0.001972,0.001972,0.001972,0.001972,35.625,,,,,
+1732837500000,0.001977,0.00198,0.001974,0.00198,358.755,,,,,
+1732837800000,0.001974,0.001974,0.001974,0.001974,75.0,,,,,
+1732838100000,0.001965,0.001965,0.00196,0.00196,108.867,,,,,
+1732838400000,0.001956,0.001965,0.001956,0.00196,68.339,,,,,
+1732838700000,0.001957,0.001957,0.001951,0.001951,188.46,,,,,
+1732839000000,0.001949,0.00195,0.001949,0.001949,55.281,,,,,
+1732839300000,0.001952,0.001952,0.001952,0.001952,0.813,,,,,
+1732839600000,0.001953,0.001954,0.001944,0.001944,1076.497,,,,,
+1732839900000,0.001943,0.001943,0.001941,0.001941,49.349,,,,,
+1732840200000,0.001938,0.001946,0.001937,0.001946,434.221,,,,,
+1732840500000,0.001947,0.001947,0.001943,0.001944,48.322,,,,,
+1732840800000,0.001944,0.001944,0.001941,0.001941,63.276,,,,,
+1732841100000,0.001944,0.001944,0.001944,0.001944,38.276,,,,,
+1732841400000,0.001942,0.001942,0.001938,0.001938,87.403,,,,,
+1732841700000,0.001937,0.001942,0.001937,0.001942,56.212,,,,,
+1732842000000,0.001948,0.001953,0.001946,0.001946,181.063,,,,,
+1732842300000,0.001943,0.001943,0.001943,0.001943,38.32,,,,,
+1732842600000,0.001939,0.001939,0.001938,0.001938,40.763,,,,,
+1732842900000,0.001938,0.001938,0.001934,0.001934,99.291,,,,,
+1732843200000,0.001935,0.001935,0.001935,0.001935,37.535,,,,,
+1732843500000,0.001935,0.001935,0.001935,0.001935,0.0,,,,,
+1732843800000,0.001935,0.001935,0.001935,0.001935,0.0,,,,,
+1732844100000,0.001935,0.001935,0.00193,0.001931,321.003,buy,0.001931,79.25231671664835,981924,0.0
+1732844400000,0.001928,0.001928,0.001915,0.001924,523.761,,,,,
+1732844700000,0.001924,0.001924,0.001924,0.001924,0.0,,,,,
+1732845000000,0.001925,0.001927,0.001925,0.001927,12.928,,,,,
+1732845300000,0.001927,0.001927,0.001927,0.001927,38.707,,,,,
+1732845600000,0.001928,0.001932,0.001928,0.001931,89.062,,,,,
+1732845900000,0.001929,0.001929,0.001926,0.001926,142.757,,,,,
+1732846200000,0.001921,0.001924,0.00192,0.00192,129.819,,,,,
+1732846500000,0.001924,0.001925,0.001924,0.001925,75.975,,,,,
+1732846800000,0.001924,0.001924,0.001924,0.001924,0.52,,,,,
+1732847100000,0.00193,0.00193,0.00193,0.00193,58.047,,,,,
+1732847400000,0.001929,0.001932,0.001929,0.001932,20.716,,,,,
+1732847700000,0.001923,0.001923,0.001923,0.001923,81.998,,,,,
+1732848000000,0.001922,0.001922,0.001922,0.001922,38.559,,,,,
+1732848300000,0.001919,0.001919,0.001919,0.001919,19.331,,,,,
+1732848600000,0.001917,0.001918,0.001917,0.001917,50.749,,,,,
+1732848900000,0.001912,0.001912,0.001912,0.001912,113.9,,,,,
+1732849200000,0.001914,0.001914,0.00191,0.001912,231.058,,,,,
+1732849500000,0.001912,0.001912,0.001912,0.001912,0.0,,,,,
+1732849800000,0.001912,0.001912,0.001912,0.001912,22.819,,,,,
+1732850100000,0.001912,0.001912,0.001912,0.001912,0.0,,,,,
+1732850400000,0.001912,0.001912,0.001912,0.001912,0.0,,,,,
+1732850700000,0.001919,0.001919,0.001919,0.001919,36.5,,,,,
+1732851000000,0.001917,0.001917,0.001917,0.001917,2.179,,,,,
+1732851300000,0.001917,0.001917,0.001917,0.001917,0.0,,,,,
+1732851600000,0.001917,0.001917,0.001917,0.001917,0.0,,,,,
+1732851900000,0.001907,0.001909,0.001904,0.001907,77.113,,,,,
+1732852200000,0.001905,0.001905,0.001905,0.001905,19.529,,,,,
+1732852500000,0.001903,0.001903,0.001901,0.001903,416.69,,,,,
+1732852800000,0.001902,0.001902,0.001901,0.001901,38.251,,,,,
+1732853100000,0.001904,0.001904,0.001904,0.001904,3.856,,,,,
+1732853400000,0.001904,0.001904,0.001904,0.001904,0.0,,,,,
+1732853700000,0.001904,0.001904,0.001904,0.001904,0.0,,,,,
+1732854000000,0.001908,0.001908,0.001906,0.001906,67.048,,,,,
+1732854300000,0.001909,0.001909,0.001909,0.001909,0.662,,,,,
+1732854600000,0.001906,0.001906,0.001906,0.001906,0.525,,,,,
+1732854900000,0.001904,0.001904,0.001904,0.001904,0.612,,,,,
+1732855200000,0.0019,0.001901,0.0019,0.001901,31.119,,,,,
+1732855500000,0.001905,0.001906,0.001905,0.001906,144.252,,,,,
+1732855800000,0.001908,0.001908,0.001908,0.001908,21.9,,,,,
+1732856100000,0.001909,0.001909,0.001909,0.001909,0.524,,,,,
+1732856400000,0.001912,0.001912,0.001912,0.001912,40.818,,,,,
+1732856700000,0.001911,0.001911,0.00191,0.00191,81.636,,,,,
+1732857000000,0.001909,0.001909,0.001909,0.001909,40.749,,,,,
+1732857300000,0.001909,0.00191,0.001907,0.001907,201.402,,,,,
+1732857600000,0.001907,0.001907,0.001907,0.001907,0.0,,,,,
+1732857900000,0.001909,0.001909,0.001909,0.001909,21.886,,,,,
+1732858200000,0.001909,0.001909,0.001909,0.001909,0.0,,,,,
+1732858500000,0.001909,0.001909,0.001909,0.001909,0.0,,,,,
+1732858800000,0.001908,0.001908,0.001908,0.001908,26.188,,,,,
+1732859100000,0.001908,0.001908,0.001908,0.001908,0.0,,,,,
+1732859400000,0.001905,0.001905,0.001905,0.001905,0.525,,,,,
+1732859700000,0.0019,0.0019,0.0019,0.0019,4.995,,,,,
+1732860000000,0.001902,0.001906,0.001902,0.001906,100.6,,,,,
+1732860300000,0.001906,0.001906,0.001906,0.001906,0.0,,,,,
+1732860600000,0.00191,0.001911,0.00191,0.001911,64.496,,,,,
+1732860900000,0.001911,0.001911,0.001911,0.001911,0.0,,,,,
+1732861200000,0.001911,0.001911,0.001911,0.001911,0.0,,,,,
+1732861500000,0.001925,0.001925,0.001925,0.001925,82.533,,,,,
+1732861800000,0.001921,0.001921,0.001921,0.001921,40.0,,,,,
+1732862100000,0.001921,0.001921,0.001921,0.001921,0.0,,,,,
+1732862400000,0.001921,0.001921,0.001921,0.001921,0.0,,,,,
+1732862700000,0.001921,0.001921,0.001918,0.001918,44.686,,,,,
+1732863000000,0.001917,0.001924,0.001917,0.001924,130.884,,,,,
+1732863300000,0.001923,0.001926,0.001923,0.001926,57.977,,,,,
+1732863600000,0.001926,0.001929,0.001926,0.001929,60.805,,,,,
+1732863900000,0.00193,0.001932,0.00193,0.001931,168.971,,,,,
+1732864200000,0.001931,0.001931,0.001931,0.001931,0.0,,,,,
+1732864500000,0.001932,0.001934,0.001921,0.001921,1335.039,,,,,
+1732864800000,0.001925,0.00193,0.001923,0.00193,288.016,,,,,
+1732865100000,0.00193,0.001932,0.00193,0.001932,81.641,,,,,
+1732865400000,0.001933,0.001933,0.001933,0.001933,17.0,,,,,
+1732865700000,0.001932,0.001932,0.001932,0.001932,2.292,,,,,
+1732866000000,0.001934,0.001935,0.001934,0.001935,21.142,,,,,
+1732866300000,0.001932,0.001932,0.001932,0.001932,0.518,,,,,
+1732866600000,0.001932,0.001932,0.001932,0.001932,0.0,,,,,
+1732866900000,0.001926,0.001926,0.001924,0.001924,162.696,,,,,
+1732867200000,0.001928,0.001936,0.001928,0.001936,42.905,,,,,
+1732867500000,0.001937,0.001942,0.001937,0.001942,236.977,,,,,
+1732867800000,0.001941,0.001943,0.00194,0.00194,64.35,,,,,
+1732868100000,0.001943,0.001943,0.001943,0.001943,22.961,,,,,
+1732868400000,0.001944,0.001944,0.001944,0.001944,1.028,,,,,
+1732868700000,0.001947,0.00195,0.001947,0.00195,83.985,,,,,
+1732869000000,0.001949,0.001949,0.001947,0.001947,146.313,,,,,
+1732869300000,0.001944,0.001945,0.001942,0.001942,86.555,,,,,
+1732869600000,0.001942,0.001942,0.001942,0.001942,18.123,,,,,
+1732869900000,0.001942,0.001942,0.001942,0.001942,0.0,,,,,
+1732870200000,0.00194,0.00194,0.00194,0.00194,42.562,,,,,
+1732870500000,0.00194,0.00194,0.00194,0.00194,0.0,,,,,
+1732870800000,0.00194,0.00194,0.00194,0.00194,0.0,,,,,
+1732871100000,0.001932,0.001932,0.001932,0.001932,0.518,,,,,
+1732871400000,0.001932,0.001932,0.001932,0.001932,0.0,,,,,
+1732871700000,0.001932,0.001932,0.001932,0.001932,0.0,,,,,
+1732872000000,0.001936,0.001936,0.001936,0.001936,19.386,,,,,
+1732872300000,0.001936,0.001936,0.001936,0.001936,0.0,,,,,
+1732872600000,0.001936,0.001936,0.001936,0.001936,0.0,,,,,
+1732872900000,0.001936,0.001936,0.001936,0.001936,0.0,,,,,
+1732873200000,0.001937,0.001937,0.001937,0.001937,40.264,,,,,
+1732873500000,0.001937,0.001937,0.001937,0.001937,0.0,,,,,
+1732873800000,0.001943,0.001943,0.001943,0.001943,5.644,,,,,
+1732874100000,0.001951,0.001952,0.001951,0.001952,38.663,,,,,
+1732874400000,0.001957,0.001957,0.001953,0.001953,17.613,,,,,
+1732874700000,0.001954,0.001954,0.001952,0.001952,83.335,,,,,
+1732875000000,0.001955,0.001955,0.001951,0.001951,33.301,,,,,
+1732875300000,0.001945,0.001946,0.001945,0.001946,39.983,,,,,
+1732875600000,0.001946,0.001947,0.001944,0.001944,82.43,,,,,
+1732875900000,0.00194,0.001943,0.00194,0.001943,40.933,,,,,
+1732876200000,0.001948,0.001954,0.001947,0.001954,321.381,,,,,
+1732876500000,0.001951,0.001951,0.001948,0.001948,74.831,,,,,
+1732876800000,0.001948,0.001948,0.001948,0.001948,0.0,,,,,
+1732877100000,0.001946,0.001946,0.001943,0.001945,240.846,,,,,
+1732877400000,0.001948,0.001948,0.001948,0.001948,0.514,,,,,
+1732877700000,0.001948,0.001948,0.001948,0.001948,0.0,,,,,
+1732878000000,0.001946,0.001947,0.00194,0.00194,149.262,,,,,
+1732878300000,0.001939,0.00194,0.001939,0.00194,17.936,,,,,
+1732878600000,0.00194,0.001942,0.001939,0.001942,7.081,,,,,
+1732878900000,0.001943,0.001944,0.001942,0.001942,214.116,,,,,
+1732879200000,0.001945,0.001945,0.001945,0.001945,0.515,,,,,
+1732879500000,0.001939,0.001939,0.001933,0.001933,86.825,,,,,
+1732879800000,0.00193,0.00193,0.001929,0.001929,93.726,,,,,
+1732880100000,0.001929,0.001929,0.001929,0.001929,123.515,,,,,
+1732880400000,0.001929,0.001929,0.001929,0.001929,0.0,,,,,
+1732880700000,0.001932,0.001932,0.001932,0.001932,9.901,,,,,
+1732881000000,0.001932,0.001932,0.001932,0.001932,0.0,,,,,
+1732881300000,0.001928,0.001928,0.001926,0.001926,20.723,,,,,
+1732881600000,0.001929,0.001929,0.001928,0.001928,100.915,,,,,
+1732881900000,0.001929,0.001929,0.001926,0.001927,48.26,,,,,
+1732882200000,0.001925,0.001925,0.001923,0.001923,79.193,,,,,
+1732882500000,0.001927,0.001927,0.001927,0.001927,4.305,,,,,
+1732882800000,0.001922,0.001922,0.00192,0.00192,25.426,,,,,
+1732883100000,0.001919,0.001919,0.001916,0.001916,52.707,,,,,
+1732883400000,0.001912,0.001913,0.00191,0.00191,289.662,,,,,
+1732883700000,0.001911,0.001915,0.001911,0.001915,132.788,,,,,
+1732884000000,0.001915,0.001915,0.001914,0.001914,164.258,,,,,
+1732884300000,0.001914,0.001914,0.001914,0.001914,0.0,,,,,
+1732884600000,0.001914,0.001914,0.001914,0.001914,0.0,,,,,
+1732884900000,0.001913,0.001913,0.00191,0.00191,286.996,,,,,
+1732885200000,0.001912,0.001912,0.00191,0.00191,192.1,,,,,
+1732885500000,0.001912,0.001912,0.001911,0.001912,67.033,,,,,
+1732885800000,0.001911,0.001911,0.001904,0.001905,247.634,,,,,
+1732886100000,0.001902,0.001902,0.001901,0.001901,57.249,,,,,
+1732886400000,0.001901,0.001901,0.001901,0.001901,38.936,,,,,
+1732886700000,0.001899,0.001899,0.001897,0.001897,58.549,,,,,
+1732887000000,0.001904,0.001905,0.001904,0.001905,62.086,,,,,
+1732887300000,0.001905,0.00191,0.001905,0.00191,47.4,,,,,
+1732887600000,0.001908,0.001911,0.001908,0.001911,22.011,,,,,
+1732887900000,0.001912,0.001912,0.001912,0.001912,0.958,,,,,
+1732888200000,0.001918,0.001918,0.001918,0.001918,14.15,,,,,
+1732888500000,0.001918,0.001918,0.001918,0.001918,14.077,,,,,
+1732888800000,0.001904,0.001904,0.001902,0.001902,45.015,,,,,
+1732889100000,0.001905,0.001905,0.001905,0.001905,40.797,,,,,
+1732889400000,0.00191,0.00191,0.001909,0.001909,42.007,,,,,
+1732889700000,0.001905,0.001905,0.001905,0.001905,36.4,,,,,
+1732890000000,0.001909,0.001914,0.001909,0.001914,79.508,,,,,
+1732890300000,0.001914,0.001914,0.001914,0.001914,0.0,,,,,
+1732890600000,0.001914,0.001914,0.001914,0.001914,0.0,,,,,
+1732890900000,0.001904,0.001904,0.001904,0.001904,91.7,,,,,
+1732891200000,0.001902,0.001902,0.001902,0.001902,4.809,,,,,
+1732891500000,0.001902,0.001902,0.001902,0.001902,0.0,,,,,
+1732891800000,0.001907,0.001907,0.001907,0.001907,41.9,,,,,
+1732892100000,0.001901,0.001902,0.001898,0.001898,49.993,,,,,
+1732892400000,0.001902,0.001904,0.001901,0.001904,115.981,,,,,
+1732892700000,0.00191,0.001911,0.00191,0.001911,305.048,,,,,
+1732893000000,0.001914,0.001914,0.001914,0.001914,35.688,,,,,
+1732893300000,0.001913,0.001913,0.001911,0.001911,57.657,,,,,
+1732893600000,0.001913,0.001914,0.001913,0.001914,78.419,,,,,
+1732893900000,0.001911,0.001913,0.00191,0.001913,94.25,,,,,
+1732894200000,0.001912,0.001912,0.001905,0.001905,288.665,,,,,
+1732894500000,0.001906,0.001908,0.001906,0.001908,61.434,,,,,
+1732894800000,0.001909,0.001909,0.001909,0.001909,129.804,,,,,
+1732895100000,0.001909,0.001909,0.001909,0.001909,0.0,,,,,
+1732895400000,0.001913,0.001919,0.001913,0.001919,360.17,,,,,
+1732895700000,0.001917,0.001917,0.001916,0.001916,21.89,,,,,
+1732896000000,0.001921,0.001921,0.00192,0.00192,26.657,,,,,
+1732896300000,0.00192,0.001921,0.00192,0.001921,72.395,,,,,
+1732896600000,0.001922,0.001925,0.001918,0.001918,127.22,,,,,
+1732896900000,0.001918,0.001918,0.001912,0.001912,578.531,,,,,
+1732897200000,0.001914,0.001918,0.001913,0.001913,342.478,,,,,
+1732897500000,0.001914,0.001914,0.001914,0.001914,1.044,,,,,
+1732897800000,0.001911,0.001911,0.00191,0.00191,170.864,,,,,
+1732898100000,0.001908,0.00191,0.001906,0.00191,254.486,,,,,
+1732898400000,0.001908,0.001908,0.001904,0.001904,936.003,,,,,
+1732898700000,0.001904,0.001904,0.001899,0.001903,274.512,,,,,
+1732899000000,0.001899,0.001899,0.001897,0.001897,21.39,,,,,
+1732899300000,0.001898,0.001898,0.001896,0.001896,426.121,,,,,
+1732899600000,0.001897,0.001899,0.001896,0.001899,327.197,,,,,
+1732899900000,0.001899,0.001899,0.001898,0.001898,166.86,,,,,
+1732900200000,0.001903,0.001903,0.001903,0.001903,14.188,,,,,
+1732900500000,0.001905,0.001905,0.001905,0.001905,14.232,,,,,
+1732900800000,0.001909,0.001909,0.001906,0.001906,58.342,,,,,
+1732901100000,0.001906,0.001906,0.001906,0.001906,0.0,,,,,
+1732901400000,0.001905,0.001905,0.001904,0.001904,42.634,,,,,
+1732901700000,0.001904,0.001904,0.001901,0.001901,114.558,,,,,
+1732902000000,0.0019,0.001901,0.001899,0.001901,154.046,,,,,
+1732902300000,0.00191,0.001912,0.00191,0.001912,121.113,,,,,
+1732902600000,0.001912,0.001913,0.001906,0.001913,220.282,,,,,
+1732902900000,0.001915,0.001921,0.001915,0.001921,128.244,,,,,
+1732903200000,0.001919,0.001919,0.001917,0.001919,55.7,,,,,
+1732903500000,0.001918,0.001928,0.001916,0.001919,729.947,,,,,
+1732903800000,0.001918,0.001922,0.001918,0.001922,9.039,,,,,
+1732904100000,0.001921,0.001921,0.00192,0.00192,6.387,,,,,
+1732904400000,0.001915,0.001916,0.001915,0.001916,80.937,,,,,
+1732904700000,0.001917,0.001917,0.001917,0.001917,53.6,,,,,
+1732905000000,0.001916,0.001916,0.001913,0.001916,27.236,,,,,
+1732905300000,0.001916,0.001916,0.001916,0.001916,0.0,,,,,
+1732905600000,0.001916,0.001916,0.001916,0.001916,0.0,,,,,
+1732905900000,0.001917,0.001917,0.001916,0.001916,52.951,,,,,
+1732906200000,0.001918,0.001918,0.001918,0.001918,33.936,,,,,
+1732906500000,0.001913,0.001915,0.00191,0.001912,1962.751,,,,,
+1732906800000,0.001912,0.001912,0.001911,0.001911,297.9,,,,,
+1732907100000,0.001911,0.001911,0.001911,0.001911,11.63,,,,,
+1732907400000,0.001911,0.001911,0.001909,0.00191,250.452,,,,,
+1732907700000,0.001911,0.001913,0.00191,0.001913,39.106,,,,,
+1732908000000,0.001914,0.001914,0.001914,0.001914,30.1,,,,,
+1732908300000,0.001919,0.001921,0.001919,0.001921,5.099,,,,,
+1732908600000,0.00192,0.001921,0.001918,0.001918,255.503,,,,,
+1732908900000,0.001918,0.001918,0.001918,0.001918,0.0,,,,,
+1732909200000,0.001917,0.001922,0.001917,0.001922,174.539,,,,,
+1732909500000,0.001923,0.001929,0.001923,0.001929,108.136,,,,,
+1732909800000,0.001931,0.001932,0.001931,0.001932,43.675,,,,,
+1732910100000,0.001935,0.001939,0.001935,0.001938,369.035,,,,,
+1732910400000,0.001939,0.001943,0.001939,0.001943,584.45,,,,,
+1732910700000,0.001942,0.001945,0.001941,0.001942,673.816,,,,,
+1732911000000,0.001945,0.001946,0.001945,0.001946,55.0,,,,,
+1732911300000,0.001944,0.001944,0.001944,0.001944,95.322,,,,,
+1732911600000,0.001937,0.001937,0.001935,0.001935,34.44,,,,,
+1732911900000,0.001938,0.001938,0.001938,0.001938,66.841,,,,,
+1732912200000,0.001938,0.001938,0.001938,0.001938,0.0,,,,,
+1732912500000,0.001932,0.001932,0.001932,0.001932,0.816,,,,,
+1732912800000,0.001931,0.001931,0.001931,0.001931,33.482,,,,,
+1732913100000,0.001931,0.001931,0.001931,0.001931,33.557,,,,,
+1732913400000,0.001931,0.001931,0.001931,0.001931,0.0,,,,,
+1732913700000,0.001931,0.001931,0.001931,0.001931,0.0,,,,,
+1732914000000,0.00193,0.001931,0.00193,0.001931,45.941,,,,,
+1732914300000,0.001931,0.001931,0.001931,0.001931,0.0,,,,,
+1732914600000,0.001932,0.001932,0.001932,0.001932,21.118,,,,,
+1732914900000,0.001929,0.001931,0.001929,0.001931,23.564,,,,,
+1732915200000,0.001928,0.001928,0.001925,0.001925,42.505,,,,,
+1732915500000,0.001928,0.001928,0.001927,0.001927,30.43,,,,,
+1732915800000,0.00194,0.00194,0.00194,0.00194,33.775,,,,,
+1732916100000,0.00194,0.00194,0.00194,0.00194,0.0,,,,,
+1732916400000,0.00194,0.00194,0.00194,0.00194,0.0,,,,,
+1732916700000,0.001935,0.001935,0.001935,0.001935,33.574,,,,,
+1732917000000,0.001935,0.001935,0.001935,0.001935,0.0,,,,,
+1732917300000,0.001935,0.001935,0.001935,0.001935,0.0,,,,,
+1732917600000,0.001937,0.001937,0.001937,0.001937,6.442,,,,,
+1732917900000,0.001938,0.001942,0.001938,0.001941,363.84,,,,,
+1732918200000,0.001944,0.001947,0.001944,0.001947,42.388,,,,,
+1732918500000,0.001945,0.001945,0.00194,0.00194,320.713,,,,,
+1732918800000,0.00194,0.00194,0.00194,0.00194,0.0,,,,,
+1732919100000,0.001938,0.001938,0.001938,0.001938,53.512,,,,,
+1732919400000,0.001938,0.001938,0.001938,0.001938,0.0,,,,,
+1732919700000,0.001938,0.001938,0.001938,0.001938,0.0,,,,,
+1732920000000,0.001938,0.001938,0.001938,0.001938,0.0,,,,,
+1732920300000,0.001946,0.001947,0.001946,0.001947,32.9,,,,,
+1732920600000,0.001945,0.001945,0.001945,0.001945,33.251,,,,,
+1732920900000,0.001949,0.00195,0.001949,0.00195,120.926,,,,,
+1732921200000,0.001942,0.001942,0.001942,0.001942,33.277,,,,,
+1732921500000,0.001942,0.001942,0.001942,0.001942,0.0,,,,,
+1732921800000,0.001944,0.001944,0.001943,0.001943,43.746,,,,,
+1732922100000,0.001946,0.001946,0.001943,0.001943,68.082,,,,,
+1732922400000,0.001943,0.001943,0.001943,0.001943,0.0,,,,,
+1732922700000,0.001943,0.001943,0.001943,0.001943,0.0,,,,,
+1732923000000,0.001934,0.001934,0.001931,0.001931,31.172,,,,,
+1732923300000,0.001931,0.001931,0.001931,0.001931,0.0,,,,,
+1732923600000,0.001931,0.001931,0.001931,0.001931,0.0,,,,,
+1732923900000,0.001931,0.001931,0.001931,0.001931,0.0,,,,,
+1732924200000,0.00194,0.001941,0.00194,0.001941,157.933,,,,,
+1732924500000,0.001941,0.001941,0.001941,0.001941,0.0,,,,,
+1732924800000,0.001935,0.001935,0.001929,0.001929,88.43,,,,,
+1732925100000,0.001926,0.00193,0.001926,0.00193,34.647,,,,,
+1732925400000,0.00193,0.00193,0.00193,0.00193,0.0,,,,,
+1732925700000,0.001923,0.001932,0.001922,0.001932,38.636,,,,,
+1732926000000,0.001932,0.001932,0.001932,0.001932,0.0,,,,,
+1732926300000,0.00193,0.00193,0.001918,0.001918,278.251,,,,,
+1732926600000,0.001916,0.001916,0.001912,0.001912,287.994,,,,,
+1732926900000,0.00191,0.001912,0.001908,0.001911,493.319,,,,,
+1732927200000,0.001913,0.001913,0.001913,0.001913,21.8,,,,,
+1732927500000,0.001914,0.001914,0.001911,0.001911,112.745,,,,,
+1732927800000,0.001911,0.001911,0.001911,0.001911,0.0,,,,,
+1732928100000,0.001911,0.001911,0.001911,0.001911,0.0,,,,,
+1732928400000,0.001911,0.001911,0.001911,0.001911,0.0,,,,,
+1732928700000,0.001917,0.001917,0.001917,0.001917,0.861,,,,,
+1732929000000,0.001917,0.001917,0.001917,0.001917,0.0,,,,,
+1732929300000,0.001912,0.001912,0.001912,0.001912,0.543,,,,,
+1732929600000,0.001912,0.001912,0.001912,0.001912,0.0,,,,,
+1732929900000,0.001911,0.001911,0.001908,0.001908,83.108,,,,,
+1732930200000,0.001906,0.001906,0.001902,0.001903,120.235,,,,,
+1732930500000,0.001901,0.001901,0.001901,0.001901,55.137,,,,,
+1732930800000,0.001899,0.001899,0.001891,0.001891,251.951,,,,,
+1732931100000,0.001888,0.001889,0.001886,0.001888,324.749,buy,0.0018909999999999999,80.28666059458084,958868,0.0
+1732931400000,0.001889,0.001899,0.001889,0.001899,35.35,,,,,
+1732931700000,0.001899,0.001899,0.001899,0.001899,0.0,,,,,
+1732932000000,0.001897,0.001899,0.001897,0.001899,29.87,,,,,
+1732932300000,0.001899,0.001899,0.001899,0.001899,0.0,,,,,
+1732932600000,0.001895,0.001895,0.001892,0.001892,48.27,,,,,
+1732932900000,0.001892,0.001892,0.001892,0.001892,0.0,,,,,
+1732933200000,0.001889,0.001889,0.001888,0.001888,134.542,,,,,
+1732933500000,0.001888,0.001888,0.001888,0.001888,0.0,,,,,
+1732933800000,0.001885,0.001885,0.001871,0.001872,775.127,,,,,
+1732934100000,0.001871,0.001874,0.001869,0.001873,1546.601,,,,,
+1732934400000,0.001874,0.001881,0.001872,0.001881,517.04,,,,,
+1732934700000,0.001882,0.001882,0.00188,0.001881,530.323,,,,,
+1732935000000,0.001885,0.001885,0.001885,0.001885,16.3,,,,,
+1732935300000,0.001887,0.001887,0.001886,0.001886,26.293,,,,,
+1732935600000,0.001883,0.001883,0.001882,0.001882,45.118,,,,,
+1732935900000,0.00188,0.00188,0.00188,0.00188,34.128,,,,,
+1732936200000,0.00188,0.00188,0.00188,0.00188,0.0,,,,,
+1732936500000,0.001885,0.001891,0.001885,0.00189,179.113,,,,,
+1732936800000,0.00189,0.00189,0.00189,0.00189,3.565,,,,,
+1732937100000,0.001885,0.001885,0.001885,0.001885,33.9,,,,,
+1732937400000,0.001885,0.001885,0.001885,0.001885,0.0,,,,,
+1732937700000,0.001889,0.001889,0.001889,0.001889,34.088,,,,,
+1732938000000,0.001893,0.001895,0.001893,0.001895,53.486,,,,,
+1732938300000,0.001898,0.001898,0.00189,0.00189,243.95,,,,,
+1732938600000,0.001888,0.001891,0.001888,0.001891,81.845,,,,,
+1732938900000,0.001888,0.001888,0.001888,0.001888,26.465,,,,,
+1732939200000,0.001883,0.001883,0.001883,0.001883,103.235,,,,,
+1732939500000,0.001886,0.001886,0.001886,0.001886,1.377,,,,,
+1732939800000,0.001884,0.001886,0.001884,0.001886,34.284,,,,,
+1732940100000,0.001886,0.001886,0.001886,0.001886,0.0,,,,,
+1732940400000,0.001895,0.001897,0.001892,0.001892,263.399,,,,,
+1732940700000,0.001897,0.001906,0.001897,0.001903,1076.427,,,,,
+1732941000000,0.001901,0.001901,0.001901,0.001901,0.527,,,,,
+1732941300000,0.001901,0.001901,0.001901,0.001901,0.0,,,,,
+1732941600000,0.001894,0.001894,0.001894,0.001894,21.918,,,,,
+1732941900000,0.001895,0.001897,0.001895,0.001897,55.334,,,,,
+1732942200000,0.001891,0.001892,0.001891,0.001892,168.656,,,,,
+1732942500000,0.001892,0.001892,0.001892,0.001892,0.0,,,,,
+1732942800000,0.001888,0.00189,0.001888,0.001889,636.806,,,,,
+1732943100000,0.001888,0.001888,0.001887,0.001887,12.165,,,,,
+1732943400000,0.001888,0.001888,0.001888,0.001888,19.623,,,,,
+1732943700000,0.001888,0.001888,0.001888,0.001888,0.0,,,,,
+1732944000000,0.001896,0.001896,0.001895,0.001895,82.676,,,,,
+1732944300000,0.00189,0.00189,0.00189,0.00189,2.2,,,,,
+1732944600000,0.001888,0.001888,0.001879,0.001879,137.75,,,,,
+1732944900000,0.001879,0.001879,0.001878,0.001878,34.365,,,,,
+1732945200000,0.001875,0.001877,0.001873,0.001873,85.775,,,,,
+1732945500000,0.001875,0.001875,0.001875,0.001875,3.7,,,,,
+1732945800000,0.001875,0.001875,0.001875,0.001875,0.0,,,,,
+1732946100000,0.001875,0.001875,0.001875,0.001875,0.0,,,,,
+1732946400000,0.001875,0.001875,0.001867,0.001867,235.268,,,,,
+1732946700000,0.001867,0.001867,0.001863,0.001865,211.319,,,,,
+1732947000000,0.001867,0.001867,0.001863,0.001864,220.138,,,,,
+1732947300000,0.001862,0.001862,0.001857,0.001859,488.929,buy,0.00186,107.3310739350899,147295,0.0
+1732947600000,0.00186,0.00186,0.00186,0.00186,25.573,,,,,
+1732947900000,0.001859,0.001859,0.001859,0.001859,5.393,,,,,
+1732948200000,0.001858,0.001858,0.001858,0.001858,0.761,,,,,
+1732948500000,0.001858,0.001858,0.001856,0.001856,555.951,,,,,
+1732948800000,0.001869,0.001869,0.001869,0.001869,60.598,,,,,
+1732949100000,0.001866,0.001866,0.001866,0.001866,33.852,,,,,
+1732949400000,0.001866,0.001866,0.001862,0.001862,48.479,,,,,
+1732949700000,0.00186,0.00186,0.00186,0.00186,24.0,,,,,
+1732950000000,0.001859,0.001866,0.001859,0.001866,98.0,,,,,
+1732950300000,0.001865,0.001865,0.00186,0.001865,492.328,,,,,
+1732950600000,0.001866,0.001866,0.001866,0.001866,16.5,,,,,
+1732950900000,0.001866,0.001866,0.001866,0.001866,0.0,,,,,
+1732951200000,0.001867,0.001867,0.001867,0.001867,144.423,,,,,
+1732951500000,0.001873,0.001873,0.001873,0.001873,53.354,,,,,
+1732951800000,0.001873,0.001873,0.001873,0.001873,0.0,,,,,
+1732952100000,0.001873,0.001873,0.001873,0.001873,0.0,,,,,
+1732952400000,0.001872,0.001873,0.001871,0.001872,293.457,,,,,
+1732952700000,0.001872,0.001872,0.001872,0.001872,0.0,,,,,
+1732953000000,0.001874,0.001874,0.001873,0.001873,26.92,,,,,
+1732953300000,0.001873,0.001873,0.001873,0.001873,0.0,,,,,
+1732953600000,0.001873,0.001873,0.001871,0.001871,164.689,,,,,
+1732953900000,0.001865,0.00187,0.001863,0.00187,49.999,,,,,
+1732954200000,0.001874,0.001874,0.001874,0.001874,0.651,,,,,
+1732954500000,0.001884,0.001885,0.001884,0.001884,48.27,,,,,
+1732954800000,0.001883,0.001889,0.001883,0.001889,282.301,,,,,
+1732955100000,0.001885,0.001885,0.001881,0.001882,469.147,,,,,
+1732955400000,0.001883,0.001883,0.00188,0.00188,40.367,,,,,
+1732955700000,0.001883,0.001886,0.001883,0.001886,34.049,,,,,
+1732956000000,0.001889,0.001891,0.001889,0.001891,68.832,,,,,
+1732956300000,0.00189,0.00189,0.001888,0.001888,68.55,,,,,
+1732956600000,0.001888,0.001888,0.001888,0.001888,0.0,,,,,
+1732956900000,0.001888,0.001888,0.001888,0.001888,0.0,,,,,
+1732957200000,0.001888,0.001888,0.001888,0.001888,0.0,,,,,
+1732957500000,0.001885,0.001885,0.001884,0.001884,461.159,,,,,
+1732957800000,0.001884,0.001884,0.001884,0.001884,0.0,,,,,
+1732958100000,0.001885,0.001887,0.001885,0.001887,52.94,,,,,
+1732958400000,0.001884,0.001884,0.001884,0.001884,49.393,,,,,
+1732958700000,0.001883,0.001883,0.001883,0.001883,64.1,,,,,
+1732959000000,0.001885,0.001885,0.001881,0.001882,245.765,,,,,
+1732959300000,0.001884,0.00189,0.001884,0.00189,12.099,,,,,
+1732959600000,0.001891,0.0019,0.001891,0.001899,354.413,,,,,
+1732959900000,0.001903,0.001906,0.001901,0.001906,97.541,,,,,
+1732960200000,0.001907,0.00191,0.001907,0.001907,138.16,,,,,
+1732960500000,0.001905,0.001905,0.001905,0.001905,10.337,,,,,
+1732960800000,0.001911,0.001911,0.001911,0.001911,3.402,,,,,
+1732961100000,0.001912,0.001923,0.001912,0.001914,1481.035,,,,,
+1732961400000,0.001913,0.001919,0.001913,0.001919,19.959,,,,,
+1732961700000,0.001921,0.001921,0.001911,0.001912,241.073,,,,,
+1732962000000,0.001903,0.001905,0.001899,0.0019,101.809,sell,0.00189946,69.69543285975064,183963,0.002488164588626831
+1732962300000,0.001902,0.001902,0.001898,0.001899,55.853,,,,,
+1732962600000,0.001901,0.001901,0.001885,0.001885,2137.514,,,,,
+1732962900000,0.001886,0.001887,0.001884,0.001885,53.914,,,,,
+1732963200000,0.001884,0.001884,0.00188,0.00188,155.201,,,,,
+1732963500000,0.00188,0.00188,0.00187,0.001872,1152.596,,,,,
+1732963800000,0.001878,0.00188,0.001876,0.001877,170.779,,,,,
+1732964100000,0.001875,0.001875,0.001868,0.00187,188.554,,,,,
+1732964400000,0.001877,0.00188,0.001877,0.00188,28.682,,,,,
+1732964700000,0.001887,0.001894,0.001887,0.001894,140.9,,,,,
+1732965000000,0.001884,0.001891,0.001884,0.001891,8.948,,,,,
+1732965300000,0.001887,0.001887,0.001882,0.001883,92.03,,,,,
+1732965600000,0.001883,0.001883,0.001883,0.001883,0.0,,,,,
+1732965900000,0.001886,0.001887,0.001885,0.001887,363.245,,,,,
+1732966200000,0.001883,0.001883,0.001883,0.001883,21.3,,,,,
+1732966500000,0.001892,0.001892,0.001892,0.001892,31.972,,,,,
+1732966800000,0.001892,0.001892,0.001892,0.001892,0.0,,,,,
+1732967100000,0.001886,0.001886,0.001883,0.001883,40.24,,,,,
+1732967400000,0.001884,0.001884,0.001877,0.001877,84.073,buy,0.00188316,107.12247151649434,203600,0.0
+1732967700000,0.001876,0.001876,0.001876,0.001876,37.832,,,,,
+1732968000000,0.001879,0.001881,0.001879,0.001881,31.773,,,,,
+1732968300000,0.001882,0.001882,0.001882,0.001882,1.993,,,,,
+1732968600000,0.00188,0.00188,0.00188,0.00188,2.7,,,,,
+1732968900000,0.001886,0.001886,0.001886,0.001886,28.457,,,,,
+1732969200000,0.001899,0.001899,0.001899,0.001899,1.052,,,,,
+1732969500000,0.001899,0.001899,0.001899,0.001899,1.973,sell,0.001899,106.58685915891188,892604,0.0022006038359245464
+1732969800000,0.001905,0.00191,0.001905,0.001908,211.895,,,,,
+1732970100000,0.001908,0.001908,0.001908,0.001908,1.9,,,,,
+1732970400000,0.001908,0.001909,0.001907,0.001907,339.42,,,,,
+1732970700000,0.001908,0.001909,0.001893,0.001893,321.634,,,,,
+1732971000000,0.00189,0.00189,0.001888,0.001888,88.541,,,,,
+1732971300000,0.001888,0.001891,0.001887,0.001888,70.866,,,,,
+1732971600000,0.001896,0.001896,0.001893,0.001895,133.567,,,,,
+1732971900000,0.00189,0.00189,0.001889,0.001889,120.284,,,,,
+1732972200000,0.001887,0.001887,0.001887,0.001887,28.798,,,,,
+1732972500000,0.00189,0.001891,0.001889,0.001889,993.866,,,,,
+1732972800000,0.001889,0.001889,0.001889,0.001889,0.0,,,,,
+1732973100000,0.001889,0.001889,0.001889,0.001889,0.0,,,,,
+1732973400000,0.001889,0.001889,0.001889,0.001889,0.0,,,,,
+1732973700000,0.001889,0.001889,0.001889,0.001889,0.0,,,,,
+1732974000000,0.001902,0.001902,0.001902,0.001902,3.68,,,,,
+1732974300000,0.001902,0.001902,0.001902,0.001902,0.0,,,,,
+1732974600000,0.001902,0.001902,0.001901,0.001901,283.95,,,,,
+1732974900000,0.001901,0.001901,0.001901,0.001901,2.0,,,,,
+1732975200000,0.001907,0.001911,0.001907,0.001911,118.393,,,,,
+1732975500000,0.001915,0.00192,0.001913,0.00192,795.278,,,,,
+1732975800000,0.001921,0.001921,0.001917,0.001917,44.091,,,,,
+1732976100000,0.001918,0.001918,0.001918,0.001918,355.731,,,,,
+1732976400000,0.001912,0.001916,0.001912,0.001916,124.881,,,,,
+1732976700000,0.001918,0.001918,0.001918,0.001918,21.2,,,,,
+1732977000000,0.001923,0.001925,0.001923,0.001925,35.326,,,,,
+1732977300000,0.001926,0.00193,0.001926,0.001926,366.142,,,,,
+1732977600000,0.001927,0.001927,0.001925,0.001925,325.379,,,,,
+1732977900000,0.001928,0.001931,0.001928,0.00193,104.678,,,,,
+1732978200000,0.001929,0.001931,0.001926,0.001926,65.888,,,,,
+1732978500000,0.001918,0.001918,0.001915,0.001916,55.195,sell,0.00191591,24.786503416667728,648291,0.0007477136359706632
+1732978800000,0.001913,0.001915,0.001913,0.001915,3.622,,,,,
+1732979100000,0.001929,0.001934,0.001929,0.001933,520.057,,,,,
+1732979400000,0.001933,0.001933,0.001933,0.001933,0.0,,,,,
+1732979700000,0.001926,0.001926,0.001926,0.001926,16.701,,,,,
+1732980000000,0.001926,0.001926,0.001926,0.001926,0.0,,,,,
+1732980300000,0.001933,0.001942,0.001933,0.001942,1221.558,,,,,
+1732980600000,0.001942,0.001942,0.001938,0.001938,285.546,,,,,
+1732980900000,0.001939,0.001943,0.001939,0.001941,408.318,,,,,
+1732981200000,0.001933,0.001935,0.001933,0.001935,143.722,,,,,
+1732981500000,0.001934,0.001936,0.001934,0.001936,91.467,,,,,
+1732981800000,0.001934,0.001936,0.001931,0.001933,318.778,,,,,
+1732982100000,0.001939,0.001939,0.001939,0.001939,3.61,,,,,
+1732982400000,0.001942,0.001949,0.00194,0.001944,639.875,,,,,
+1732982700000,0.001936,0.001939,0.001936,0.001938,148.104,,,,,
+1732983000000,0.00193,0.001931,0.001927,0.001927,54.192,sell,0.00192794,60.8255304801456,559099,0.0021397138641395886
+1732983300000,0.001925,0.001925,0.001923,0.001923,57.499,,,,,
+1732983600000,0.001933,0.001933,0.001933,0.001933,56.851,,,,,
+1732983900000,0.001932,0.001932,0.001932,0.001932,6.907,,,,,
+1732984200000,0.001932,0.001932,0.001932,0.001932,0.0,,,,,
+1732984500000,0.001933,0.001933,0.001933,0.001933,53.573,,,,,
+1732984800000,0.00194,0.001945,0.00194,0.001945,72.5,,,,,
+1732985100000,0.001948,0.00195,0.001948,0.00195,54.564,,,,,
+1732985400000,0.001951,0.001951,0.001949,0.001949,23.016,,,,,
+1732985700000,0.001949,0.001949,0.001949,0.001949,6.621,,,,,
+1732986000000,0.001945,0.001945,0.001942,0.001942,1.03,,,,,
+1732986300000,0.001945,0.001945,0.001945,0.001945,10.854,,,,,
+1732986600000,0.001945,0.001945,0.001945,0.001945,0.0,,,,,
+1732986900000,0.001942,0.001942,0.001941,0.001941,51.588,,,,,
+1732987200000,0.001947,0.001947,0.001947,0.001947,5.708,,,,,
+1732987500000,0.001947,0.001947,0.001947,0.001947,0.0,,,,,
+1732987800000,0.001947,0.001947,0.001947,0.001947,2.0,,,,,
+1732988100000,0.001947,0.001947,0.001947,0.001947,0.0,,,,,
+1732988400000,0.001941,0.001941,0.001941,0.001941,5.0,,,,,
+1732988700000,0.001944,0.001944,0.001944,0.001944,50.135,,,,,
+1732989000000,0.001954,0.001954,0.001954,0.001954,37.338,,,,,
+1732989300000,0.001955,0.001957,0.001952,0.001957,455.258,,,,,
+1732989600000,0.001953,0.001961,0.001953,0.001961,724.644,,,,,
+1732989900000,0.001959,0.00196,0.001959,0.00196,36.318,,,,,
+1732990200000,0.001961,0.001961,0.001957,0.001957,119.006,,,,,
+1732990500000,0.001965,0.001966,0.001965,0.001966,56.408,,,,,
+1732990800000,0.001963,0.001963,0.001958,0.001958,33.264,sell,0.00195925,21.32847226286306,322842,0.0013975119334439423
+1732991100000,0.001964,0.001967,0.001963,0.001963,356.084,,,,,
+1732991400000,0.001966,0.001966,0.001966,0.001966,25.428,,,,,
+1732991700000,0.001968,0.001968,0.001968,0.001968,6.347,,,,,
+1732992000000,0.001969,0.001969,0.001967,0.001967,204.055,,,,,
+1732992300000,0.001971,0.001971,0.00197,0.00197,34.937,,,,,
+1732992600000,0.001967,0.001968,0.001966,0.001968,245.522,,,,,
+1732992900000,0.001961,0.001961,0.001958,0.001959,66.584,,,,,
+1732993200000,0.001959,0.001959,0.001959,0.001959,0.0,,,,,
+1732993500000,0.001951,0.001952,0.001947,0.001948,97.275,,,,,
+1732993800000,0.001949,0.001949,0.001948,0.001948,3.0,,,,,
+1732994100000,0.001948,0.001948,0.001948,0.001948,0.0,,,,,
+1732994400000,0.001948,0.001948,0.001948,0.001948,0.0,,,,,
+1732994700000,0.001949,0.001949,0.001945,0.001949,218.859,,,,,
+1732995000000,0.001946,0.001946,0.001944,0.001944,86.131,,,,,
+1732995300000,0.001943,0.001944,0.001943,0.001944,67.016,,,,,
+1732995600000,0.001942,0.001942,0.001938,0.001938,389.375,,,,,
+1732995900000,0.001933,0.001933,0.001932,0.001932,50.209,buy,0.0019356093750000003,66.72716564714086,219047,0.0
+1732996200000,0.001931,0.001931,0.001928,0.001928,123.465,,,,,
+1732996500000,0.001928,0.001928,0.001928,0.001928,31.0,,,,,
+1732996800000,0.001935,0.001935,0.001935,0.001935,1.939,,,,,
+1732997100000,0.001937,0.001939,0.001937,0.001939,37.832,,,,,
+1732997400000,0.001937,0.001937,0.001936,0.001936,501.366,,,,,
+1732997700000,0.001937,0.001937,0.001937,0.001937,81.511,,,,,
+1732998000000,0.001937,0.001937,0.001937,0.001937,0.708,,,,,
+1732998300000,0.001937,0.001937,0.001937,0.001937,0.0,,,,,
+1732998600000,0.001934,0.001935,0.001934,0.001935,258.528,,,,,
+1732998900000,0.00193,0.00193,0.001929,0.001929,69.392,,,,,
+1732999200000,0.001925,0.001925,0.001923,0.001925,229.387,,,,,
+1732999500000,0.001922,0.001922,0.001922,0.001922,16.323,,,,,
+1732999800000,0.001924,0.001924,0.001924,0.001924,62.42,,,,,
+1733000100000,0.001924,0.001924,0.001924,0.001924,0.0,,,,,
+1733000400000,0.001927,0.001928,0.001925,0.001926,245.905,,,,,
+1733000700000,0.001925,0.001925,0.001921,0.001921,425.666,,,,,
+1733001000000,0.001922,0.001922,0.001922,0.001922,0.548,,,,,
+1733001300000,0.001922,0.001922,0.001922,0.001922,0.0,,,,,
+1733001600000,0.00192,0.00192,0.001918,0.001918,48.473,,,,,
+1733001900000,0.001918,0.001918,0.001914,0.001914,222.905,buy,0.0019169999999999999,101.06238450217826,119073,0.0
+1733002200000,0.001916,0.001916,0.001916,0.001916,29.372,,,,,
+1733002500000,0.001916,0.001916,0.001916,0.001916,101.0,,,,,
+1733002800000,0.001918,0.001919,0.001918,0.001919,62.549,,,,,
+1733003100000,0.001914,0.001914,0.001911,0.001911,254.863,,,,,
+1733003400000,0.001909,0.001909,0.001906,0.001906,98.758,,,,,
+1733003700000,0.001908,0.001908,0.001908,0.001908,67.726,,,,,
+1733004000000,0.001909,0.001909,0.001909,0.001909,1.939,,,,,
+1733004300000,0.001909,0.001909,0.001909,0.001909,0.0,,,,,
+1733004600000,0.001906,0.001906,0.001901,0.001901,37.949,,,,,
+1733004900000,0.0019,0.0019,0.001897,0.001897,602.19,,,,,
+1733005200000,0.001898,0.001898,0.001898,0.001898,30.317,,,,,
+1733005500000,0.001897,0.001897,0.001896,0.001897,196.136,,,,,
+1733005800000,0.001897,0.001897,0.001897,0.001897,141.933,,,,,
+1733006100000,0.001896,0.001898,0.001895,0.001897,198.388,,,,,
+1733006400000,0.001897,0.001897,0.001897,0.001897,0.0,,,,,
+1733006700000,0.0019,0.0019,0.0019,0.0019,29.953,,,,,
+1733007000000,0.001898,0.001899,0.001895,0.001895,33.571,,,,,
+1733007300000,0.001896,0.001896,0.001896,0.001896,26.704,,,,,
+1733007600000,0.001896,0.001896,0.001896,0.001896,276.589,,,,,
+1733007900000,0.001895,0.001895,0.001895,0.001895,37.216,,,,,
+1733008200000,0.001893,0.001893,0.001893,0.001893,42.26,,,,,
+1733008500000,0.001897,0.001897,0.001897,0.001897,15.5,,,,,
+1733008800000,0.001902,0.001902,0.001897,0.001897,196.587,,,,,
+1733009100000,0.001895,0.001895,0.001892,0.001892,150.993,,,,,
+1733009400000,0.001892,0.001892,0.001892,0.001892,9.167,,,,,
+1733009700000,0.001892,0.001892,0.001892,0.001892,16.916,,,,,
+1733010000000,0.00189,0.00189,0.00189,0.00189,131.919,,,,,
+1733010300000,0.001892,0.001892,0.001892,0.001892,745.377,,,,,
+1733010600000,0.001891,0.001891,0.001891,0.001891,107.149,,,,,
+1733010900000,0.001891,0.001891,0.001891,0.001891,0.0,,,,,
+1733011200000,0.001886,0.001893,0.001886,0.001893,243.566,,,,,
+1733011500000,0.001894,0.001899,0.001894,0.001899,290.183,,,,,
+1733011800000,0.001896,0.001896,0.001896,0.001896,30.087,,,,,
+1733012100000,0.001894,0.001899,0.001894,0.001899,68.107,,,,,
+1733012400000,0.001901,0.001902,0.0019,0.0019,35.663,,,,,
+1733012700000,0.001907,0.001909,0.001903,0.001907,371.132,,,,,
+1733013000000,0.001911,0.001923,0.001911,0.001922,422.565,,,,,
+1733013300000,0.001925,0.001925,0.001922,0.001922,1034.617,,,,,
+1733013600000,0.001909,0.001909,0.001899,0.001899,182.708,,,,,
+1733013900000,0.001899,0.001899,0.001899,0.001899,0.0,,,,,
+1733014200000,0.001897,0.001897,0.001894,0.001894,70.393,,,,,
+1733014500000,0.001893,0.001893,0.001888,0.001888,102.607,,,,,
+1733014800000,0.001888,0.001888,0.001886,0.001886,256.814,,,,,
+1733015100000,0.001884,0.00189,0.001884,0.00189,21.439,,,,,
+1733015400000,0.00189,0.001895,0.001882,0.001883,479.683,,,,,
+1733015700000,0.001881,0.001881,0.001873,0.001874,190.463,buy,0.0018755,66.48615132346491,233410,0.0
+1733016000000,0.001875,0.001886,0.001863,0.001886,2353.806,,,,,
+1733016300000,0.001887,0.001891,0.001886,0.001888,116.919,,,,,
+1733016600000,0.00189,0.001897,0.001888,0.001897,106.205,,,,,
+1733016900000,0.001896,0.0019,0.001895,0.001895,353.347,,,,,
+1733017200000,0.001901,0.001901,0.001901,0.001901,17.1,,,,,
+1733017500000,0.00189,0.00189,0.001884,0.001884,216.823,,,,,
+1733017800000,0.001884,0.001884,0.001874,0.001874,195.163,,,,,
+1733018100000,0.001873,0.001873,0.001873,0.001873,11.395,,,,,
+1733018400000,0.00188,0.00188,0.00188,0.00188,3.68,,,,,
+1733018700000,0.001882,0.001882,0.001881,0.001881,17.136,,,,,
+1733019000000,0.001882,0.001893,0.001879,0.001879,386.178,,,,,
+1733019300000,0.00188,0.001881,0.001871,0.001873,138.015,,,,,
+1733019600000,0.00188,0.001884,0.00188,0.001882,578.283,,,,,
+1733019900000,0.001884,0.001884,0.001884,0.001884,100.0,,,,,
+1733020200000,0.001879,0.001879,0.001875,0.001875,210.898,,,,,
+1733020500000,0.00187,0.00187,0.001869,0.00187,87.806,,,,,
+1733020800000,0.001871,0.001871,0.001871,0.001871,3.717,,,,,
+1733021100000,0.001875,0.001875,0.001875,0.001875,26.148,,,,,
+1733021400000,0.001875,0.001875,0.001875,0.001875,0.0,,,,,
+1733021700000,0.001877,0.001877,0.001877,0.001877,246.137,,,,,
+1733022000000,0.001877,0.001877,0.001877,0.001877,0.0,,,,,
+1733022300000,0.001879,0.001879,0.001879,0.001879,43.917,,,,,
+1733022600000,0.00188,0.00188,0.00188,0.00188,1.971,,,,,
+1733022900000,0.001884,0.001888,0.001884,0.001888,76.168,,,,,
+1733023200000,0.001888,0.001888,0.001886,0.001886,25.711,,,,,
+1733023500000,0.001886,0.001886,0.001886,0.001886,0.0,,,,,
+1733023800000,0.001889,0.001893,0.001889,0.001893,145.916,,,,,
+1733024100000,0.001893,0.001893,0.001893,0.001893,0.0,,,,,
+1733024400000,0.001893,0.001893,0.001893,0.001893,0.0,,,,,
+1733024700000,0.001893,0.001893,0.001893,0.001893,0.0,,,,,
+1733025000000,0.001879,0.001879,0.001875,0.001875,64.986,,,,,
+1733025300000,0.001874,0.001874,0.001874,0.001874,18.523,,,,,
+1733025600000,0.001874,0.001875,0.001874,0.001875,25.96,,,,,
+1733025900000,0.001875,0.001875,0.001875,0.001875,0.0,,,,,
+1733026200000,0.001872,0.001872,0.001872,0.001872,19.12,,,,,
+1733026500000,0.001872,0.001872,0.001872,0.001872,0.0,,,,,
+1733026800000,0.001876,0.001876,0.001876,0.001876,1.065,,,,,
+1733027100000,0.001881,0.001886,0.001881,0.001886,197.543,,,,,
+1733027400000,0.001886,0.001886,0.001886,0.001886,13.711,,,,,
+1733027700000,0.001891,0.001892,0.001891,0.001892,51.5,,,,,
+1733028000000,0.001892,0.001892,0.001892,0.001892,183.051,,,,,
+1733028300000,0.001892,0.001892,0.001892,0.001892,0.0,,,,,
+1733028600000,0.001887,0.001887,0.001887,0.001887,78.006,,,,,
+1733028900000,0.001887,0.001887,0.001887,0.001887,0.0,,,,,
+1733029200000,0.001887,0.001887,0.001887,0.001887,0.0,,,,,
+1733029500000,0.001879,0.001879,0.001879,0.001879,45.0,,,,,
+1733029800000,0.001881,0.001881,0.00188,0.00188,75.537,,,,,
+1733030100000,0.00188,0.00188,0.00188,0.00188,0.0,,,,,
+1733030400000,0.001879,0.00188,0.001879,0.00188,84.822,,,,,
+1733030700000,0.001876,0.001876,0.001875,0.001875,55.061,,,,,
+1733031000000,0.001875,0.001875,0.001875,0.001875,3.711,,,,,
+1733031300000,0.001875,0.001876,0.001875,0.001876,50.722,,,,,
+1733031600000,0.001876,0.001876,0.001876,0.001876,0.0,,,,,
+1733031900000,0.00188,0.001881,0.00188,0.001881,108.78,,,,,
+1733032200000,0.001873,0.001874,0.001871,0.001872,473.337,,,,,
+1733032500000,0.001869,0.001869,0.001869,0.001869,237.938,,,,,
+1733032800000,0.001867,0.001868,0.001867,0.001868,37.929,,,,,
+1733033100000,0.001874,0.001874,0.001874,0.001874,0.534,,,,,
+1733033400000,0.001874,0.001874,0.001874,0.001874,0.0,,,,,
+1733033700000,0.001875,0.001875,0.001873,0.001873,294.976,,,,,
+1733034000000,0.001873,0.001873,0.001873,0.001873,0.0,,,,,
+1733034300000,0.00187,0.00187,0.001866,0.001866,173.999,,,,,
+1733034600000,0.001866,0.001866,0.001866,0.001866,0.0,,,,,
+1733034900000,0.001866,0.001866,0.001866,0.001866,0.0,,,,,
+1733035200000,0.001866,0.001866,0.001866,0.001866,0.0,,,,,
+1733035500000,0.00187,0.00187,0.00187,0.00187,14.438,,,,,
+1733035800000,0.001868,0.001868,0.001867,0.001867,40.527,,,,,
+1733036100000,0.001866,0.001866,0.001866,0.001866,7.0,,,,,
+1733036400000,0.001863,0.001864,0.001862,0.001863,226.909,,,,,
+1733036700000,0.001862,0.001862,0.001861,0.001861,182.5,,,,,
+1733037000000,0.001864,0.001864,0.001864,0.001864,27.86,,,,,
+1733037300000,0.001864,0.001864,0.001864,0.001864,0.0,,,,,
+1733037600000,0.001867,0.001868,0.001866,0.001868,375.875,,,,,
+1733037900000,0.001864,0.001864,0.001859,0.001859,366.332,,,,,
+1733038200000,0.001861,0.001861,0.001861,0.001861,34.344,,,,,
+1733038500000,0.00186,0.00186,0.001859,0.001859,28.5,,,,,
+1733038800000,0.00186,0.001862,0.00186,0.001862,68.216,,,,,
+1733039100000,0.001862,0.001862,0.001862,0.001862,11.38,,,,,
+1733039400000,0.001864,0.001864,0.001864,0.001864,3.2,,,,,
+1733039700000,0.001863,0.001863,0.001863,0.001863,7.543,,,,,
+1733040000000,0.001859,0.001861,0.001859,0.001861,4.688,,,,,
+1733040300000,0.001861,0.001861,0.001861,0.001861,0.0,,,,,
+1733040600000,0.001866,0.001866,0.001866,0.001866,6.116,,,,,
+1733040900000,0.001866,0.001866,0.001866,0.001866,0.0,,,,,
+1733041200000,0.001869,0.001869,0.001869,0.001869,30.628,,,,,
+1733041500000,0.00187,0.00187,0.001867,0.001867,29.492,,,,,
+1733041800000,0.001867,0.001867,0.001867,0.001867,0.0,,,,,
+1733042100000,0.001868,0.001868,0.001868,0.001868,168.79,,,,,
+1733042400000,0.001872,0.001875,0.001872,0.001875,140.524,,,,,
+1733042700000,0.001874,0.001877,0.001872,0.001877,112.35,,,,,
+1733043000000,0.001876,0.001878,0.001876,0.001878,38.721,,,,,
+1733043300000,0.001881,0.001881,0.001881,0.001881,36.6,,,,,
+1733043600000,0.001883,0.001883,0.001883,0.001883,34.141,,,,,
+1733043900000,0.001883,0.001883,0.001883,0.001883,0.0,,,,,
+1733044200000,0.00187,0.00187,0.00187,0.00187,1.8,,,,,
+1733044500000,0.00187,0.00187,0.00187,0.00187,0.0,,,,,
+1733044800000,0.00187,0.001871,0.00187,0.00187,34.725,,,,,
+1733045100000,0.001868,0.001868,0.001867,0.001867,37.542,,,,,
+1733045400000,0.00187,0.001871,0.00187,0.001871,73.817,,,,,
+1733045700000,0.00187,0.00187,0.00187,0.00187,2.853,,,,,
+1733046000000,0.001875,0.001875,0.001875,0.001875,1.3,,,,,
+1733046300000,0.001869,0.001869,0.001869,0.001869,322.368,,,,,
+1733046600000,0.001869,0.001869,0.001869,0.001869,86.031,,,,,
+1733046900000,0.001869,0.001869,0.001869,0.001869,0.0,,,,,
+1733047200000,0.001869,0.001869,0.001869,0.001869,26.3,,,,,
+1733047500000,0.001867,0.001867,0.001867,0.001867,84.309,,,,,
+1733047800000,0.001869,0.00187,0.001867,0.001867,248.273,,,,,
diff --git a/backtests_csv/cjk57fr9.csv b/backtests_csv/cjk57fr9.csv
new file mode 100644
index 0000000000000000000000000000000000000000..08ff3eef576d17d4db95a41f149c723c5fd3ed8a
--- /dev/null
+++ b/backtests_csv/cjk57fr9.csv
@@ -0,0 +1,2085 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1725926400000,1.72e-05,1.721e-05,1.715e-05,1.717e-05,14114191618.0,,,,,
+1725926700000,1.717e-05,1.717e-05,1.708e-05,1.713e-05,14751284165.0,,,,,
+1725927000000,1.713e-05,1.714e-05,1.709e-05,1.709e-05,3601985537.0,,,,,
+1725927300000,1.709e-05,1.716e-05,1.707e-05,1.716e-05,6533983657.0,,,,,
+1725927600000,1.716e-05,1.716e-05,1.71e-05,1.711e-05,3305532508.0,,,,,
+1725927900000,1.711e-05,1.712e-05,1.707e-05,1.708e-05,8503553907.0,,,,,
+1725928200000,1.709e-05,1.728e-05,1.709e-05,1.722e-05,10766826144.0,,,,,
+1725928500000,1.722e-05,1.73e-05,1.722e-05,1.729e-05,2706751215.0,,,,,
+1725928800000,1.73e-05,1.73e-05,1.722e-05,1.722e-05,6533617770.0,,,,,
+1725929100000,1.723e-05,1.723e-05,1.72e-05,1.722e-05,4445915506.0,,,,,
+1725929400000,1.722e-05,1.723e-05,1.719e-05,1.719e-05,3000032323.0,,,,,
+1725929700000,1.72e-05,1.725e-05,1.719e-05,1.725e-05,3378482722.0,,,,,
+1725930000000,1.726e-05,1.726e-05,1.721e-05,1.725e-05,2066890552.0,,,,,
+1725930300000,1.724e-05,1.731e-05,1.723e-05,1.73e-05,1713459748.0,,,,,
+1725930600000,1.73e-05,1.732e-05,1.728e-05,1.731e-05,4519375849.0,,,,,
+1725930900000,1.732e-05,1.732e-05,1.722e-05,1.722e-05,2895540274.0,,,,,
+1725931200000,1.722e-05,1.723e-05,1.712e-05,1.717e-05,5689974933.0,,,,,
+1725931500000,1.717e-05,1.728e-05,1.715e-05,1.724e-05,4470087324.0,,,,,
+1725931800000,1.724e-05,1.725e-05,1.718e-05,1.72e-05,2364927264.0,,,,,
+1725932100000,1.72e-05,1.722e-05,1.718e-05,1.719e-05,1864084724.0,,,,,
+1725932400000,1.718e-05,1.719e-05,1.713e-05,1.715e-05,3810699372.0,,,,,
+1725932700000,1.715e-05,1.715e-05,1.71e-05,1.712e-05,3617599189.0,,,,,
+1725933000000,1.711e-05,1.715e-05,1.711e-05,1.714e-05,1931093489.0,,,,,
+1725933300000,1.713e-05,1.717e-05,1.712e-05,1.714e-05,3006914643.0,,,,,
+1725933600000,1.715e-05,1.715e-05,1.71e-05,1.71e-05,2943528300.0,,,,,
+1725933900000,1.71e-05,1.712e-05,1.707e-05,1.707e-05,2011390404.0,,,,,
+1725934200000,1.706e-05,1.709e-05,1.706e-05,1.708e-05,945464379.0,,,,,
+1725934500000,1.709e-05,1.709e-05,1.706e-05,1.709e-05,1307123931.0,,,,,
+1725934800000,1.709e-05,1.71e-05,1.705e-05,1.706e-05,1982982376.0,,,,,
+1725935100000,1.706e-05,1.709e-05,1.706e-05,1.709e-05,1335521739.0,,,,,
+1725935400000,1.708e-05,1.716e-05,1.707e-05,1.715e-05,2269166277.0,,,,,
+1725935700000,1.715e-05,1.717e-05,1.714e-05,1.716e-05,1079728769.0,,,,,
+1725936000000,1.716e-05,1.717e-05,1.713e-05,1.716e-05,2226394730.0,,,,,
+1725936300000,1.716e-05,1.717e-05,1.713e-05,1.715e-05,856592157.0,,,,,
+1725936600000,1.715e-05,1.717e-05,1.713e-05,1.716e-05,956042171.0,,,,,
+1725936900000,1.715e-05,1.717e-05,1.714e-05,1.716e-05,858811820.0,,,,,
+1725937200000,1.717e-05,1.719e-05,1.714e-05,1.717e-05,2070599029.0,,,,,
+1725937500000,1.718e-05,1.718e-05,1.713e-05,1.715e-05,1056211061.0,,,,,
+1725937800000,1.715e-05,1.716e-05,1.713e-05,1.715e-05,659687322.0,,,,,
+1725938100000,1.716e-05,1.716e-05,1.711e-05,1.712e-05,2035974972.0,,,,,
+1725938400000,1.712e-05,1.714e-05,1.712e-05,1.714e-05,1198721116.0,,,,,
+1725938700000,1.714e-05,1.723e-05,1.713e-05,1.723e-05,4888078525.0,,,,,
+1725939000000,1.723e-05,1.726e-05,1.721e-05,1.725e-05,3222123674.0,,,,,
+1725939300000,1.726e-05,1.727e-05,1.722e-05,1.724e-05,3913043207.0,,,,,
+1725939600000,1.723e-05,1.723e-05,1.718e-05,1.719e-05,812332674.0,,,,,
+1725939900000,1.72e-05,1.722e-05,1.718e-05,1.718e-05,1135203999.0,,,,,
+1725940200000,1.717e-05,1.718e-05,1.714e-05,1.714e-05,3316508093.0,,,,,
+1725940500000,1.715e-05,1.717e-05,1.713e-05,1.713e-05,906907524.0,,,,,
+1725940800000,1.714e-05,1.716e-05,1.712e-05,1.716e-05,1702844912.0,,,,,
+1725941100000,1.715e-05,1.718e-05,1.712e-05,1.713e-05,2426816591.0,,,,,
+1725941400000,1.713e-05,1.716e-05,1.713e-05,1.714e-05,981034905.0,,,,,
+1725941700000,1.715e-05,1.718e-05,1.714e-05,1.716e-05,1009153371.0,,,,,
+1725942000000,1.716e-05,1.722e-05,1.716e-05,1.721e-05,1292495625.0,,,,,
+1725942300000,1.722e-05,1.723e-05,1.716e-05,1.717e-05,2703141693.0,,,,,
+1725942600000,1.718e-05,1.718e-05,1.712e-05,1.712e-05,1269098503.0,,,,,
+1725942900000,1.712e-05,1.712e-05,1.703e-05,1.707e-05,3751959760.0,,,,,
+1725943200000,1.707e-05,1.713e-05,1.706e-05,1.713e-05,1122365202.0,,,,,
+1725943500000,1.713e-05,1.719e-05,1.712e-05,1.718e-05,1426648791.0,,,,,
+1725943800000,1.718e-05,1.722e-05,1.716e-05,1.716e-05,5010361009.0,,,,,
+1725944100000,1.717e-05,1.72e-05,1.715e-05,1.718e-05,1262894782.0,,,,,
+1725944400000,1.719e-05,1.719e-05,1.713e-05,1.716e-05,1390912872.0,,,,,
+1725944700000,1.716e-05,1.718e-05,1.715e-05,1.716e-05,3255913295.0,,,,,
+1725945000000,1.715e-05,1.717e-05,1.714e-05,1.717e-05,1378154311.0,,,,,
+1725945300000,1.717e-05,1.721e-05,1.716e-05,1.72e-05,2802142296.0,,,,,
+1725945600000,1.72e-05,1.728e-05,1.72e-05,1.725e-05,4914204546.0,,,,,
+1725945900000,1.725e-05,1.728e-05,1.725e-05,1.727e-05,5886902739.0,,,,,
+1725946200000,1.728e-05,1.729e-05,1.723e-05,1.725e-05,2466008191.0,,,,,
+1725946500000,1.725e-05,1.73e-05,1.725e-05,1.729e-05,3364144216.0,,,,,
+1725946800000,1.729e-05,1.733e-05,1.728e-05,1.73e-05,2193445664.0,,,,,
+1725947100000,1.731e-05,1.731e-05,1.724e-05,1.727e-05,4579691796.0,,,,,
+1725947400000,1.728e-05,1.729e-05,1.726e-05,1.728e-05,1216233292.0,,,,,
+1725947700000,1.728e-05,1.734e-05,1.726e-05,1.734e-05,1608660087.0,,,,,
+1725948000000,1.735e-05,1.735e-05,1.727e-05,1.728e-05,1412711465.0,,,,,
+1725948300000,1.727e-05,1.728e-05,1.723e-05,1.727e-05,938549085.0,,,,,
+1725948600000,1.727e-05,1.728e-05,1.722e-05,1.723e-05,1866969953.0,,,,,
+1725948900000,1.723e-05,1.725e-05,1.72e-05,1.721e-05,897806312.0,,,,,
+1725949200000,1.721e-05,1.724e-05,1.72e-05,1.723e-05,3433752323.0,,,,,
+1725949500000,1.724e-05,1.728e-05,1.723e-05,1.727e-05,1354021315.0,,,,,
+1725949800000,1.727e-05,1.729e-05,1.726e-05,1.729e-05,755690585.0,,,,,
+1725950100000,1.728e-05,1.732e-05,1.728e-05,1.73e-05,1655851217.0,,,,,
+1725950400000,1.73e-05,1.731e-05,1.726e-05,1.726e-05,1461300856.0,,,,,
+1725950700000,1.726e-05,1.731e-05,1.725e-05,1.727e-05,1752670158.0,,,,,
+1725951000000,1.727e-05,1.729e-05,1.725e-05,1.728e-05,1950248875.0,,,,,
+1725951300000,1.727e-05,1.729e-05,1.722e-05,1.726e-05,19172797106.0,,,,,
+1725951600000,1.727e-05,1.733e-05,1.725e-05,1.729e-05,4572148747.0,,,,,
+1725951900000,1.729e-05,1.737e-05,1.726e-05,1.735e-05,5950508990.0,,,,,
+1725952200000,1.735e-05,1.744e-05,1.735e-05,1.743e-05,7180179218.0,,,,,
+1725952500000,1.744e-05,1.746e-05,1.742e-05,1.745e-05,3437018305.0,,,,,
+1725952800000,1.745e-05,1.757e-05,1.745e-05,1.75e-05,8319060287.0,,,,,
+1725953100000,1.75e-05,1.756e-05,1.748e-05,1.748e-05,9445235991.0,,,,,
+1725953400000,1.749e-05,1.753e-05,1.746e-05,1.748e-05,11750007895.0,,,,,
+1725953700000,1.748e-05,1.753e-05,1.746e-05,1.752e-05,2730327087.0,,,,,
+1725954000000,1.753e-05,1.758e-05,1.749e-05,1.756e-05,5133997926.0,,,,,
+1725954300000,1.757e-05,1.762e-05,1.754e-05,1.761e-05,6177064599.0,,,,,
+1725954600000,1.761e-05,1.761e-05,1.748e-05,1.75e-05,5804118160.0,,,,,
+1725954900000,1.75e-05,1.754e-05,1.747e-05,1.747e-05,2064544646.0,,,,,
+1725955200000,1.748e-05,1.761e-05,1.745e-05,1.759e-05,6940850592.0,,,,,
+1725955500000,1.759e-05,1.765e-05,1.758e-05,1.763e-05,5600374647.0,,,,,
+1725955800000,1.762e-05,1.764e-05,1.757e-05,1.759e-05,2321430518.0,,,,,
+1725956100000,1.759e-05,1.761e-05,1.754e-05,1.755e-05,3874145345.0,,,,,
+1725956400000,1.754e-05,1.757e-05,1.751e-05,1.752e-05,2182260513.0,,,,,
+1725956700000,1.752e-05,1.756e-05,1.749e-05,1.756e-05,2388170246.0,,,,,
+1725957000000,1.756e-05,1.758e-05,1.754e-05,1.755e-05,4172484586.0,,,,,
+1725957300000,1.755e-05,1.755e-05,1.745e-05,1.746e-05,6399802954.0,,,,,
+1725957600000,1.747e-05,1.748e-05,1.74e-05,1.74e-05,2454890932.0,,,,,
+1725957900000,1.741e-05,1.747e-05,1.736e-05,1.745e-05,9565694683.0,,,,,
+1725958200000,1.745e-05,1.748e-05,1.74e-05,1.741e-05,3791855543.0,,,,,
+1725958500000,1.741e-05,1.742e-05,1.736e-05,1.741e-05,4315854673.0,,,,,
+1725958800000,1.742e-05,1.742e-05,1.729e-05,1.733e-05,5549705856.0,,,,,
+1725959100000,1.732e-05,1.74e-05,1.731e-05,1.735e-05,5875604576.0,,,,,
+1725959400000,1.735e-05,1.744e-05,1.734e-05,1.741e-05,3120767559.0,,,,,
+1725959700000,1.742e-05,1.743e-05,1.738e-05,1.742e-05,880665024.0,,,,,
+1725960000000,1.742e-05,1.747e-05,1.741e-05,1.744e-05,853854703.0,,,,,
+1725960300000,1.744e-05,1.745e-05,1.742e-05,1.743e-05,1384512649.0,,,,,
+1725960600000,1.743e-05,1.744e-05,1.736e-05,1.738e-05,3768990937.0,,,,,
+1725960900000,1.737e-05,1.749e-05,1.737e-05,1.748e-05,3617009638.0,,,,,
+1725961200000,1.748e-05,1.753e-05,1.748e-05,1.75e-05,4390305764.0,,,,,
+1725961500000,1.751e-05,1.753e-05,1.746e-05,1.749e-05,2641515035.0,,,,,
+1725961800000,1.749e-05,1.752e-05,1.747e-05,1.748e-05,2913726848.0,,,,,
+1725962100000,1.747e-05,1.747e-05,1.742e-05,1.743e-05,2022653871.0,,,,,
+1725962400000,1.743e-05,1.746e-05,1.743e-05,1.745e-05,2952048508.0,,,,,
+1725962700000,1.744e-05,1.744e-05,1.737e-05,1.741e-05,2319812157.0,,,,,
+1725963000000,1.741e-05,1.742e-05,1.736e-05,1.736e-05,4304202052.0,,,,,
+1725963300000,1.737e-05,1.739e-05,1.732e-05,1.736e-05,6324773807.0,,,,,
+1725963600000,1.736e-05,1.742e-05,1.735e-05,1.739e-05,3707897067.0,,,,,
+1725963900000,1.739e-05,1.742e-05,1.738e-05,1.74e-05,1467325022.0,,,,,
+1725964200000,1.74e-05,1.744e-05,1.736e-05,1.744e-05,4823604741.0,,,,,
+1725964500000,1.744e-05,1.748e-05,1.743e-05,1.746e-05,3143485552.0,,,,,
+1725964800000,1.746e-05,1.747e-05,1.742e-05,1.744e-05,3558016494.0,,,,,
+1725965100000,1.744e-05,1.745e-05,1.742e-05,1.743e-05,2287311295.0,,,,,
+1725965400000,1.744e-05,1.745e-05,1.741e-05,1.743e-05,1403098802.0,,,,,
+1725965700000,1.742e-05,1.747e-05,1.74e-05,1.747e-05,1715201766.0,,,,,
+1725966000000,1.748e-05,1.751e-05,1.746e-05,1.747e-05,4993322152.0,,,,,
+1725966300000,1.748e-05,1.749e-05,1.745e-05,1.746e-05,1225006473.0,,,,,
+1725966600000,1.747e-05,1.749e-05,1.746e-05,1.746e-05,4907627486.0,,,,,
+1725966900000,1.746e-05,1.754e-05,1.746e-05,1.752e-05,4718430441.0,,,,,
+1725967200000,1.752e-05,1.754e-05,1.749e-05,1.75e-05,2562508552.0,,,,,
+1725967500000,1.749e-05,1.752e-05,1.748e-05,1.749e-05,1141091284.0,,,,,
+1725967800000,1.749e-05,1.751e-05,1.747e-05,1.75e-05,1364551811.0,,,,,
+1725968100000,1.75e-05,1.751e-05,1.742e-05,1.742e-05,9810745033.0,,,,,
+1725968400000,1.742e-05,1.748e-05,1.742e-05,1.748e-05,2666541267.0,,,,,
+1725968700000,1.747e-05,1.756e-05,1.747e-05,1.754e-05,9186976026.0,,,,,
+1725969000000,1.753e-05,1.757e-05,1.753e-05,1.755e-05,1679483121.0,,,,,
+1725969300000,1.756e-05,1.756e-05,1.754e-05,1.755e-05,1262922947.0,,,,,
+1725969600000,1.755e-05,1.762e-05,1.753e-05,1.756e-05,4217972005.0,,,,,
+1725969900000,1.757e-05,1.76e-05,1.749e-05,1.75e-05,4359262128.0,,,,,
+1725970200000,1.751e-05,1.755e-05,1.75e-05,1.753e-05,3917067979.0,,,,,
+1725970500000,1.753e-05,1.757e-05,1.75e-05,1.755e-05,4819193448.0,,,,,
+1725970800000,1.754e-05,1.756e-05,1.75e-05,1.75e-05,2635782277.0,,,,,
+1725971100000,1.751e-05,1.755e-05,1.751e-05,1.755e-05,861083486.0,,,,,
+1725971400000,1.755e-05,1.755e-05,1.749e-05,1.749e-05,2057726277.0,,,,,
+1725971700000,1.749e-05,1.754e-05,1.749e-05,1.754e-05,3661342242.0,,,,,
+1725972000000,1.755e-05,1.758e-05,1.753e-05,1.756e-05,3272280211.0,,,,,
+1725972300000,1.757e-05,1.76e-05,1.754e-05,1.755e-05,16560931402.0,,,,,
+1725972600000,1.754e-05,1.754e-05,1.744e-05,1.746e-05,10753431517.0,,,,,
+1725972900000,1.746e-05,1.749e-05,1.743e-05,1.745e-05,3318169820.0,,,,,
+1725973200000,1.746e-05,1.746e-05,1.736e-05,1.737e-05,7750893019.0,,,,,
+1725973500000,1.738e-05,1.74e-05,1.728e-05,1.733e-05,8165877525.0,,,,,
+1725973800000,1.732e-05,1.737e-05,1.731e-05,1.731e-05,3941076516.0,,,,,
+1725974100000,1.732e-05,1.738e-05,1.731e-05,1.737e-05,8097423505.0,,,,,
+1725974400000,1.737e-05,1.74e-05,1.736e-05,1.738e-05,3531493007.0,,,,,
+1725974700000,1.738e-05,1.738e-05,1.731e-05,1.733e-05,3183228708.0,,,,,
+1725975000000,1.734e-05,1.746e-05,1.73e-05,1.734e-05,6418017648.0,,,,,
+1725975300000,1.734e-05,1.739e-05,1.728e-05,1.728e-05,9631987473.0,buy,1.7304999999999998e-05,27220062.687223826,747362,0.0
+1725975600000,1.729e-05,1.736e-05,1.729e-05,1.736e-05,6259296950.0,,,,,
+1725975900000,1.736e-05,1.739e-05,1.727e-05,1.732e-05,10085338886.0,,,,,
+1725976200000,1.733e-05,1.739e-05,1.729e-05,1.738e-05,5288043907.0,,,,,
+1725976500000,1.738e-05,1.74e-05,1.728e-05,1.729e-05,4195746502.0,,,,,
+1725976800000,1.729e-05,1.732e-05,1.722e-05,1.729e-05,4595894309.0,,,,,
+1725977100000,1.728e-05,1.735e-05,1.719e-05,1.732e-05,11309658408.0,,,,,
+1725977400000,1.731e-05,1.731e-05,1.711e-05,1.716e-05,14220624493.0,,,,,
+1725977700000,1.717e-05,1.726e-05,1.713e-05,1.721e-05,7743982632.0,,,,,
+1725978000000,1.721e-05,1.724e-05,1.718e-05,1.723e-05,4210601678.0,,,,,
+1725978300000,1.724e-05,1.738e-05,1.724e-05,1.737e-05,4903968921.0,,,,,
+1725978600000,1.736e-05,1.739e-05,1.725e-05,1.727e-05,6015528358.0,,,,,
+1725978900000,1.726e-05,1.729e-05,1.716e-05,1.721e-05,19919530911.0,,,,,
+1725979200000,1.721e-05,1.724e-05,1.718e-05,1.72e-05,3955066946.0,,,,,
+1725979500000,1.72e-05,1.725e-05,1.72e-05,1.723e-05,2314355694.0,,,,,
+1725979800000,1.723e-05,1.724e-05,1.716e-05,1.723e-05,7047496970.0,,,,,
+1725980100000,1.723e-05,1.724e-05,1.712e-05,1.714e-05,18332336091.0,,,,,
+1725980400000,1.715e-05,1.719e-05,1.712e-05,1.716e-05,6435899355.0,,,,,
+1725980700000,1.715e-05,1.722e-05,1.712e-05,1.721e-05,5093406404.0,,,,,
+1725981000000,1.722e-05,1.726e-05,1.717e-05,1.719e-05,9345931433.0,,,,,
+1725981300000,1.719e-05,1.728e-05,1.719e-05,1.728e-05,9225237057.0,,,,,
+1725981600000,1.727e-05,1.73e-05,1.723e-05,1.73e-05,2056179299.0,,,,,
+1725981900000,1.73e-05,1.735e-05,1.73e-05,1.734e-05,4542849750.0,,,,,
+1725982200000,1.735e-05,1.738e-05,1.727e-05,1.728e-05,4461550567.0,,,,,
+1725982500000,1.728e-05,1.729e-05,1.721e-05,1.723e-05,2018959991.0,,,,,
+1725982800000,1.723e-05,1.73e-05,1.722e-05,1.729e-05,3216203661.0,,,,,
+1725983100000,1.729e-05,1.729e-05,1.723e-05,1.724e-05,3096472223.0,,,,,
+1725983400000,1.723e-05,1.723e-05,1.714e-05,1.716e-05,8452593916.0,,,,,
+1725983700000,1.717e-05,1.722e-05,1.715e-05,1.716e-05,2586918812.0,,,,,
+1725984000000,1.716e-05,1.719e-05,1.714e-05,1.719e-05,7844509100.0,,,,,
+1725984300000,1.719e-05,1.72e-05,1.714e-05,1.719e-05,16289444413.0,,,,,
+1725984600000,1.718e-05,1.724e-05,1.717e-05,1.721e-05,5415607430.0,,,,,
+1725984900000,1.721e-05,1.724e-05,1.717e-05,1.723e-05,3002692473.0,,,,,
+1725985200000,1.723e-05,1.724e-05,1.72e-05,1.724e-05,2643786431.0,,,,,
+1725985500000,1.724e-05,1.726e-05,1.72e-05,1.721e-05,3404093312.0,,,,,
+1725985800000,1.721e-05,1.721e-05,1.714e-05,1.715e-05,6641253472.0,,,,,
+1725986100000,1.716e-05,1.72e-05,1.715e-05,1.717e-05,2384573705.0,,,,,
+1725986400000,1.718e-05,1.721e-05,1.716e-05,1.719e-05,2157474682.0,,,,,
+1725986700000,1.72e-05,1.721e-05,1.716e-05,1.72e-05,1539395584.0,,,,,
+1725987000000,1.72e-05,1.728e-05,1.719e-05,1.726e-05,1756095676.0,,,,,
+1725987300000,1.727e-05,1.727e-05,1.724e-05,1.724e-05,3486629437.0,,,,,
+1725987600000,1.725e-05,1.729e-05,1.723e-05,1.726e-05,2223317187.0,,,,,
+1725987900000,1.727e-05,1.729e-05,1.723e-05,1.728e-05,1783860099.0,,,,,
+1725988200000,1.728e-05,1.745e-05,1.728e-05,1.738e-05,9728099109.0,,,,,
+1725988500000,1.739e-05,1.74e-05,1.735e-05,1.735e-05,6711008542.0,,,,,
+1725988800000,1.736e-05,1.739e-05,1.731e-05,1.738e-05,3629160677.0,,,,,
+1725989100000,1.738e-05,1.739e-05,1.727e-05,1.728e-05,3399089665.0,,,,,
+1725989400000,1.729e-05,1.735e-05,1.728e-05,1.733e-05,3822239166.0,,,,,
+1725989700000,1.734e-05,1.737e-05,1.731e-05,1.732e-05,2238749969.0,,,,,
+1725990000000,1.733e-05,1.736e-05,1.731e-05,1.731e-05,3574584443.0,,,,,
+1725990300000,1.731e-05,1.736e-05,1.731e-05,1.731e-05,5706005634.0,,,,,
+1725990600000,1.732e-05,1.735e-05,1.731e-05,1.731e-05,2102674005.0,,,,,
+1725990900000,1.731e-05,1.732e-05,1.727e-05,1.729e-05,1336087548.0,,,,,
+1725991200000,1.73e-05,1.736e-05,1.73e-05,1.732e-05,2640005487.0,,,,,
+1725991500000,1.732e-05,1.733e-05,1.728e-05,1.733e-05,3705692816.0,,,,,
+1725991800000,1.733e-05,1.739e-05,1.733e-05,1.738e-05,6404400659.0,,,,,
+1725992100000,1.739e-05,1.753e-05,1.739e-05,1.751e-05,13624036132.0,,,,,
+1725992400000,1.751e-05,1.757e-05,1.745e-05,1.752e-05,19490135671.0,,,,,
+1725992700000,1.752e-05,1.753e-05,1.749e-05,1.751e-05,5035350429.0,,,,,
+1725993000000,1.751e-05,1.755e-05,1.746e-05,1.753e-05,14794113852.0,,,,,
+1725993300000,1.753e-05,1.767e-05,1.753e-05,1.76e-05,16089977317.0,,,,,
+1725993600000,1.76e-05,1.768e-05,1.76e-05,1.765e-05,11389601084.0,,,,,
+1725993900000,1.766e-05,1.77e-05,1.753e-05,1.759e-05,5386980142.0,,,,,
+1725994200000,1.758e-05,1.759e-05,1.753e-05,1.754e-05,3716617628.0,,,,,
+1725994500000,1.753e-05,1.753e-05,1.743e-05,1.746e-05,4138202946.0,,,,,
+1725994800000,1.745e-05,1.747e-05,1.74e-05,1.741e-05,3355565363.0,,,,,
+1725995100000,1.741e-05,1.746e-05,1.738e-05,1.742e-05,2580799104.0,,,,,
+1725995400000,1.743e-05,1.746e-05,1.743e-05,1.745e-05,1633017412.0,,,,,
+1725995700000,1.745e-05,1.746e-05,1.741e-05,1.744e-05,1301778434.0,,,,,
+1725996000000,1.744e-05,1.748e-05,1.743e-05,1.745e-05,1110817635.0,,,,,
+1725996300000,1.745e-05,1.749e-05,1.745e-05,1.749e-05,1177418964.0,,,,,
+1725996600000,1.75e-05,1.757e-05,1.748e-05,1.757e-05,2000700028.0,,,,,
+1725996900000,1.757e-05,1.758e-05,1.754e-05,1.754e-05,2932986692.0,,,,,
+1725997200000,1.755e-05,1.761e-05,1.755e-05,1.761e-05,3242622394.0,,,,,
+1725997500000,1.761e-05,1.761e-05,1.756e-05,1.757e-05,2554595306.0,,,,,
+1725997800000,1.756e-05,1.756e-05,1.747e-05,1.749e-05,7500809479.0,,,,,
+1725998100000,1.749e-05,1.754e-05,1.748e-05,1.751e-05,4405920640.0,,,,,
+1725998400000,1.751e-05,1.754e-05,1.739e-05,1.744e-05,11136532569.0,,,,,
+1725998700000,1.744e-05,1.747e-05,1.743e-05,1.745e-05,2152191721.0,,,,,
+1725999000000,1.745e-05,1.746e-05,1.743e-05,1.744e-05,1442401334.0,,,,,
+1725999300000,1.744e-05,1.745e-05,1.742e-05,1.744e-05,2292015957.0,,,,,
+1725999600000,1.745e-05,1.748e-05,1.741e-05,1.742e-05,5666099363.0,,,,,
+1725999900000,1.743e-05,1.744e-05,1.736e-05,1.738e-05,7495879060.0,,,,,
+1726000200000,1.738e-05,1.741e-05,1.737e-05,1.738e-05,6086022681.0,,,,,
+1726000500000,1.737e-05,1.743e-05,1.737e-05,1.742e-05,2504430903.0,,,,,
+1726000800000,1.743e-05,1.746e-05,1.74e-05,1.741e-05,1716097500.0,,,,,
+1726001100000,1.741e-05,1.742e-05,1.738e-05,1.739e-05,3943034562.0,,,,,
+1726001400000,1.739e-05,1.739e-05,1.731e-05,1.731e-05,2140826241.0,,,,,
+1726001700000,1.731e-05,1.733e-05,1.727e-05,1.727e-05,2616338757.0,,,,,
+1726002000000,1.727e-05,1.727e-05,1.722e-05,1.727e-05,5008003531.0,,,,,
+1726002300000,1.726e-05,1.731e-05,1.726e-05,1.729e-05,2316147142.0,,,,,
+1726002600000,1.73e-05,1.733e-05,1.725e-05,1.725e-05,3151034347.0,,,,,
+1726002900000,1.726e-05,1.728e-05,1.724e-05,1.724e-05,1485324595.0,,,,,
+1726003200000,1.725e-05,1.727e-05,1.722e-05,1.727e-05,2338229876.0,,,,,
+1726003500000,1.727e-05,1.732e-05,1.723e-05,1.731e-05,8786474070.0,,,,,
+1726003800000,1.732e-05,1.732e-05,1.724e-05,1.725e-05,4874787989.0,,,,,
+1726004100000,1.725e-05,1.725e-05,1.722e-05,1.725e-05,816617734.0,,,,,
+1726004400000,1.724e-05,1.725e-05,1.722e-05,1.725e-05,1933863664.0,,,,,
+1726004700000,1.725e-05,1.725e-05,1.722e-05,1.723e-05,547127707.0,,,,,
+1726005000000,1.723e-05,1.723e-05,1.721e-05,1.723e-05,1513729800.0,,,,,
+1726005300000,1.723e-05,1.723e-05,1.719e-05,1.72e-05,2601509047.0,,,,,
+1726005600000,1.72e-05,1.723e-05,1.719e-05,1.721e-05,2029479286.0,,,,,
+1726005900000,1.72e-05,1.728e-05,1.718e-05,1.728e-05,2006893426.0,,,,,
+1726006200000,1.727e-05,1.729e-05,1.725e-05,1.728e-05,2634605461.0,,,,,
+1726006500000,1.728e-05,1.731e-05,1.726e-05,1.726e-05,1190845313.0,,,,,
+1726006800000,1.726e-05,1.726e-05,1.722e-05,1.723e-05,1031445998.0,,,,,
+1726007100000,1.724e-05,1.726e-05,1.723e-05,1.723e-05,3014299569.0,,,,,
+1726007400000,1.723e-05,1.724e-05,1.721e-05,1.721e-05,1583821046.0,,,,,
+1726007700000,1.722e-05,1.726e-05,1.721e-05,1.725e-05,1995889965.0,,,,,
+1726008000000,1.725e-05,1.729e-05,1.725e-05,1.727e-05,971285752.0,,,,,
+1726008300000,1.727e-05,1.727e-05,1.722e-05,1.724e-05,608324069.0,,,,,
+1726008600000,1.725e-05,1.727e-05,1.725e-05,1.726e-05,597193237.0,,,,,
+1726008900000,1.726e-05,1.727e-05,1.725e-05,1.725e-05,873799281.0,,,,,
+1726009200000,1.725e-05,1.729e-05,1.722e-05,1.728e-05,5951065220.0,,,,,
+1726009500000,1.728e-05,1.729e-05,1.723e-05,1.724e-05,1144013020.0,,,,,
+1726009800000,1.723e-05,1.726e-05,1.723e-05,1.725e-05,594157738.0,,,,,
+1726010100000,1.726e-05,1.727e-05,1.725e-05,1.727e-05,1097409198.0,,,,,
+1726010400000,1.726e-05,1.732e-05,1.726e-05,1.73e-05,1131451984.0,,,,,
+1726010700000,1.731e-05,1.731e-05,1.726e-05,1.728e-05,1001181946.0,,,,,
+1726011000000,1.728e-05,1.728e-05,1.724e-05,1.724e-05,1457096887.0,,,,,
+1726011300000,1.724e-05,1.726e-05,1.723e-05,1.723e-05,969959691.0,,,,,
+1726011600000,1.723e-05,1.725e-05,1.722e-05,1.723e-05,1970907167.0,,,,,
+1726011900000,1.722e-05,1.724e-05,1.72e-05,1.72e-05,1327788514.0,,,,,
+1726012200000,1.72e-05,1.725e-05,1.72e-05,1.723e-05,4767971126.0,,,,,
+1726012500000,1.722e-05,1.726e-05,1.722e-05,1.725e-05,955170988.0,,,,,
+1726012800000,1.726e-05,1.728e-05,1.724e-05,1.725e-05,7847271858.0,,,,,
+1726013100000,1.725e-05,1.726e-05,1.722e-05,1.724e-05,1289666472.0,,,,,
+1726013400000,1.724e-05,1.728e-05,1.724e-05,1.727e-05,596871707.0,,,,,
+1726013700000,1.727e-05,1.728e-05,1.721e-05,1.722e-05,1102602139.0,,,,,
+1726014000000,1.722e-05,1.723e-05,1.718e-05,1.718e-05,1434037615.0,,,,,
+1726014300000,1.717e-05,1.718e-05,1.711e-05,1.715e-05,3461056565.0,,,,,
+1726014600000,1.715e-05,1.717e-05,1.713e-05,1.716e-05,819320772.0,,,,,
+1726014900000,1.716e-05,1.722e-05,1.716e-05,1.721e-05,3677228425.0,,,,,
+1726015200000,1.721e-05,1.722e-05,1.719e-05,1.722e-05,401985251.0,,,,,
+1726015500000,1.722e-05,1.723e-05,1.719e-05,1.719e-05,563643495.0,,,,,
+1726015800000,1.718e-05,1.719e-05,1.715e-05,1.716e-05,2009695986.0,,,,,
+1726016100000,1.716e-05,1.72e-05,1.716e-05,1.717e-05,883613578.0,,,,,
+1726016400000,1.718e-05,1.718e-05,1.712e-05,1.713e-05,2515112041.0,,,,,
+1726016700000,1.712e-05,1.715e-05,1.709e-05,1.714e-05,4905498535.0,,,,,
+1726017000000,1.714e-05,1.721e-05,1.714e-05,1.721e-05,1681914636.0,,,,,
+1726017300000,1.721e-05,1.722e-05,1.715e-05,1.719e-05,2006606465.0,,,,,
+1726017600000,1.718e-05,1.718e-05,1.708e-05,1.71e-05,2365400590.0,,,,,
+1726017900000,1.71e-05,1.711e-05,1.706e-05,1.71e-05,2517123324.0,,,,,
+1726018200000,1.71e-05,1.71e-05,1.681e-05,1.69e-05,23342435441.0,,,,,
+1726018500000,1.689e-05,1.702e-05,1.684e-05,1.701e-05,9647812166.0,,,,,
+1726018800000,1.701e-05,1.706e-05,1.699e-05,1.701e-05,5438140031.0,,,,,
+1726019100000,1.701e-05,1.707e-05,1.696e-05,1.698e-05,10065547669.0,,,,,
+1726019400000,1.698e-05,1.702e-05,1.697e-05,1.698e-05,4205420220.0,,,,,
+1726019700000,1.697e-05,1.701e-05,1.691e-05,1.691e-05,999623370.0,,,,,
+1726020000000,1.691e-05,1.698e-05,1.691e-05,1.697e-05,1618342625.0,,,,,
+1726020300000,1.698e-05,1.701e-05,1.695e-05,1.699e-05,1306776962.0,,,,,
+1726020600000,1.699e-05,1.699e-05,1.693e-05,1.698e-05,1558917836.0,,,,,
+1726020900000,1.698e-05,1.702e-05,1.697e-05,1.699e-05,1038968060.0,,,,,
+1726021200000,1.7e-05,1.701e-05,1.697e-05,1.697e-05,973854315.0,,,,,
+1726021500000,1.697e-05,1.704e-05,1.695e-05,1.702e-05,2448425215.0,,,,,
+1726021800000,1.703e-05,1.704e-05,1.695e-05,1.698e-05,4562057876.0,,,,,
+1726022100000,1.699e-05,1.705e-05,1.697e-05,1.705e-05,2559156911.0,,,,,
+1726022400000,1.706e-05,1.711e-05,1.702e-05,1.704e-05,10200933910.0,,,,,
+1726022700000,1.705e-05,1.706e-05,1.699e-05,1.703e-05,3394329680.0,,,,,
+1726023000000,1.703e-05,1.703e-05,1.7e-05,1.7e-05,1006993035.0,,,,,
+1726023300000,1.7e-05,1.703e-05,1.698e-05,1.7e-05,3114030908.0,,,,,
+1726023600000,1.7e-05,1.701e-05,1.695e-05,1.696e-05,2698082981.0,,,,,
+1726023900000,1.695e-05,1.697e-05,1.691e-05,1.691e-05,2437244517.0,,,,,
+1726024200000,1.691e-05,1.694e-05,1.688e-05,1.694e-05,2484508766.0,,,,,
+1726024500000,1.694e-05,1.694e-05,1.69e-05,1.691e-05,2383207989.0,,,,,
+1726024800000,1.691e-05,1.691e-05,1.688e-05,1.689e-05,395893132.0,,,,,
+1726025100000,1.688e-05,1.692e-05,1.688e-05,1.691e-05,1094057233.0,,,,,
+1726025400000,1.691e-05,1.692e-05,1.688e-05,1.691e-05,2527758984.0,,,,,
+1726025700000,1.69e-05,1.692e-05,1.686e-05,1.688e-05,5022937219.0,,,,,
+1726026000000,1.688e-05,1.688e-05,1.68e-05,1.682e-05,6948540716.0,,,,,
+1726026300000,1.682e-05,1.686e-05,1.681e-05,1.683e-05,3601326516.0,,,,,
+1726026600000,1.682e-05,1.685e-05,1.682e-05,1.684e-05,3867635520.0,,,,,
+1726026900000,1.685e-05,1.686e-05,1.683e-05,1.686e-05,1837145784.0,,,,,
+1726027200000,1.685e-05,1.685e-05,1.678e-05,1.678e-05,4472204391.0,,,,,
+1726027500000,1.679e-05,1.68e-05,1.674e-05,1.676e-05,2458540775.0,,,,,
+1726027800000,1.677e-05,1.68e-05,1.675e-05,1.675e-05,1933411512.0,,,,,
+1726028100000,1.675e-05,1.675e-05,1.664e-05,1.668e-05,10704560933.0,,,,,
+1726028400000,1.668e-05,1.669e-05,1.664e-05,1.666e-05,8704226314.0,,,,,
+1726028700000,1.666e-05,1.671e-05,1.664e-05,1.67e-05,3972754489.0,,,,,
+1726029000000,1.67e-05,1.67e-05,1.662e-05,1.664e-05,5460330409.0,buy,1.664e-05,42882386.46066265,495835,0.0
+1726029300000,1.664e-05,1.665e-05,1.66e-05,1.663e-05,3713459650.0,,,,,
+1726029600000,1.663e-05,1.665e-05,1.654e-05,1.656e-05,6272563957.0,,,,,
+1726029900000,1.655e-05,1.655e-05,1.65e-05,1.65e-05,9722558467.0,,,,,
+1726030200000,1.649e-05,1.66e-05,1.648e-05,1.659e-05,8607259614.0,,,,,
+1726030500000,1.66e-05,1.664e-05,1.658e-05,1.661e-05,8139286569.0,,,,,
+1726030800000,1.661e-05,1.661e-05,1.654e-05,1.655e-05,4875143398.0,,,,,
+1726031100000,1.656e-05,1.656e-05,1.647e-05,1.649e-05,10765019140.0,,,,,
+1726031400000,1.649e-05,1.651e-05,1.641e-05,1.643e-05,8580438651.0,,,,,
+1726031700000,1.642e-05,1.651e-05,1.642e-05,1.651e-05,7701018475.0,,,,,
+1726032000000,1.651e-05,1.654e-05,1.646e-05,1.647e-05,3019370949.0,,,,,
+1726032300000,1.647e-05,1.648e-05,1.638e-05,1.643e-05,11175496562.0,,,,,
+1726032600000,1.643e-05,1.651e-05,1.641e-05,1.651e-05,3283499193.0,,,,,
+1726032900000,1.651e-05,1.656e-05,1.649e-05,1.652e-05,7330942894.0,,,,,
+1726033200000,1.652e-05,1.656e-05,1.65e-05,1.656e-05,3972843272.0,,,,,
+1726033500000,1.656e-05,1.657e-05,1.649e-05,1.653e-05,4662611337.0,,,,,
+1726033800000,1.654e-05,1.656e-05,1.652e-05,1.652e-05,1548215912.0,,,,,
+1726034100000,1.653e-05,1.654e-05,1.65e-05,1.65e-05,1743230958.0,,,,,
+1726034400000,1.651e-05,1.652e-05,1.646e-05,1.652e-05,2519363550.0,,,,,
+1726034700000,1.652e-05,1.66e-05,1.651e-05,1.66e-05,1841341713.0,,,,,
+1726035000000,1.66e-05,1.665e-05,1.66e-05,1.663e-05,5188057280.0,,,,,
+1726035300000,1.664e-05,1.667e-05,1.662e-05,1.662e-05,5005401137.0,,,,,
+1726035600000,1.661e-05,1.663e-05,1.658e-05,1.661e-05,4369548192.0,,,,,
+1726035900000,1.662e-05,1.663e-05,1.661e-05,1.662e-05,1266804524.0,,,,,
+1726036200000,1.661e-05,1.665e-05,1.66e-05,1.664e-05,1479511780.0,,,,,
+1726036500000,1.665e-05,1.668e-05,1.663e-05,1.667e-05,4263778347.0,,,,,
+1726036800000,1.666e-05,1.667e-05,1.664e-05,1.665e-05,4040606968.0,,,,,
+1726037100000,1.665e-05,1.666e-05,1.661e-05,1.662e-05,2108157541.0,,,,,
+1726037400000,1.662e-05,1.663e-05,1.661e-05,1.662e-05,1327896941.0,,,,,
+1726037700000,1.662e-05,1.662e-05,1.657e-05,1.658e-05,4174388093.0,,,,,
+1726038000000,1.658e-05,1.664e-05,1.658e-05,1.662e-05,1234981403.0,,,,,
+1726038300000,1.662e-05,1.666e-05,1.661e-05,1.666e-05,1300048441.0,,,,,
+1726038600000,1.666e-05,1.666e-05,1.663e-05,1.664e-05,1134206156.0,,,,,
+1726038900000,1.664e-05,1.669e-05,1.663e-05,1.668e-05,1199141478.0,,,,,
+1726039200000,1.668e-05,1.673e-05,1.668e-05,1.672e-05,4333293915.0,,,,,
+1726039500000,1.673e-05,1.675e-05,1.671e-05,1.674e-05,3034805768.0,,,,,
+1726039800000,1.675e-05,1.675e-05,1.671e-05,1.672e-05,2078884841.0,,,,,
+1726040100000,1.671e-05,1.672e-05,1.669e-05,1.67e-05,2356931803.0,,,,,
+1726040400000,1.669e-05,1.671e-05,1.668e-05,1.669e-05,1094684982.0,,,,,
+1726040700000,1.67e-05,1.674e-05,1.668e-05,1.673e-05,1244869812.0,,,,,
+1726041000000,1.673e-05,1.679e-05,1.673e-05,1.678e-05,3960122330.0,,,,,
+1726041300000,1.677e-05,1.677e-05,1.674e-05,1.675e-05,1777945945.0,,,,,
+1726041600000,1.675e-05,1.676e-05,1.671e-05,1.672e-05,2224909201.0,,,,,
+1726041900000,1.672e-05,1.672e-05,1.669e-05,1.671e-05,795512945.0,,,,,
+1726042200000,1.671e-05,1.671e-05,1.667e-05,1.667e-05,655963738.0,,,,,
+1726042500000,1.668e-05,1.669e-05,1.663e-05,1.669e-05,1034883002.0,,,,,
+1726042800000,1.669e-05,1.671e-05,1.668e-05,1.669e-05,596987197.0,,,,,
+1726043100000,1.669e-05,1.671e-05,1.668e-05,1.67e-05,2037067252.0,,,,,
+1726043400000,1.671e-05,1.671e-05,1.667e-05,1.667e-05,629759459.0,,,,,
+1726043700000,1.667e-05,1.668e-05,1.664e-05,1.666e-05,1545246051.0,,,,,
+1726044000000,1.665e-05,1.665e-05,1.658e-05,1.658e-05,3052733832.0,,,,,
+1726044300000,1.659e-05,1.663e-05,1.659e-05,1.661e-05,935160745.0,,,,,
+1726044600000,1.661e-05,1.664e-05,1.66e-05,1.661e-05,646189636.0,,,,,
+1726044900000,1.66e-05,1.662e-05,1.658e-05,1.659e-05,1355770920.0,,,,,
+1726045200000,1.659e-05,1.663e-05,1.657e-05,1.663e-05,1396257649.0,,,,,
+1726045500000,1.663e-05,1.665e-05,1.662e-05,1.663e-05,938336055.0,,,,,
+1726045800000,1.664e-05,1.664e-05,1.658e-05,1.659e-05,1278884936.0,,,,,
+1726046100000,1.66e-05,1.666e-05,1.659e-05,1.666e-05,499052835.0,,,,,
+1726046400000,1.666e-05,1.67e-05,1.664e-05,1.665e-05,2503759723.0,,,,,
+1726046700000,1.666e-05,1.669e-05,1.664e-05,1.668e-05,1505381522.0,,,,,
+1726047000000,1.669e-05,1.672e-05,1.668e-05,1.671e-05,1961568406.0,,,,,
+1726047300000,1.671e-05,1.672e-05,1.663e-05,1.665e-05,576050934.0,,,,,
+1726047600000,1.665e-05,1.667e-05,1.664e-05,1.665e-05,1015827175.0,,,,,
+1726047900000,1.665e-05,1.667e-05,1.661e-05,1.667e-05,700992582.0,,,,,
+1726048200000,1.667e-05,1.667e-05,1.663e-05,1.666e-05,1614413758.0,,,,,
+1726048500000,1.666e-05,1.667e-05,1.664e-05,1.665e-05,918801091.0,,,,,
+1726048800000,1.666e-05,1.666e-05,1.661e-05,1.663e-05,1135018525.0,,,,,
+1726049100000,1.663e-05,1.666e-05,1.66e-05,1.662e-05,1219959403.0,,,,,
+1726049400000,1.661e-05,1.665e-05,1.659e-05,1.664e-05,605465593.0,,,,,
+1726049700000,1.665e-05,1.665e-05,1.661e-05,1.665e-05,1187382501.0,,,,,
+1726050000000,1.665e-05,1.665e-05,1.66e-05,1.661e-05,454033665.0,,,,,
+1726050300000,1.661e-05,1.662e-05,1.653e-05,1.661e-05,5324821545.0,,,,,
+1726050600000,1.661e-05,1.664e-05,1.659e-05,1.66e-05,4909479410.0,,,,,
+1726050900000,1.66e-05,1.661e-05,1.657e-05,1.658e-05,2122059325.0,,,,,
+1726051200000,1.659e-05,1.659e-05,1.655e-05,1.657e-05,1070125721.0,,,,,
+1726051500000,1.657e-05,1.66e-05,1.656e-05,1.658e-05,1493452204.0,,,,,
+1726051800000,1.658e-05,1.659e-05,1.655e-05,1.657e-05,2320840454.0,,,,,
+1726052100000,1.657e-05,1.663e-05,1.657e-05,1.662e-05,590940282.0,,,,,
+1726052400000,1.662e-05,1.665e-05,1.662e-05,1.664e-05,1316363901.0,,,,,
+1726052700000,1.665e-05,1.665e-05,1.66e-05,1.663e-05,4207241486.0,,,,,
+1726053000000,1.663e-05,1.668e-05,1.663e-05,1.667e-05,3363913615.0,,,,,
+1726053300000,1.667e-05,1.67e-05,1.663e-05,1.669e-05,5328462724.0,,,,,
+1726053600000,1.669e-05,1.672e-05,1.666e-05,1.667e-05,3921249824.0,,,,,
+1726053900000,1.667e-05,1.669e-05,1.663e-05,1.667e-05,2074175241.0,,,,,
+1726054200000,1.667e-05,1.672e-05,1.666e-05,1.668e-05,2088021402.0,,,,,
+1726054500000,1.669e-05,1.675e-05,1.667e-05,1.675e-05,1978261362.0,,,,,
+1726054800000,1.675e-05,1.677e-05,1.669e-05,1.673e-05,4947220783.0,,,,,
+1726055100000,1.672e-05,1.678e-05,1.671e-05,1.674e-05,6963649208.0,,,,,
+1726055400000,1.675e-05,1.677e-05,1.674e-05,1.674e-05,1188156563.0,,,,,
+1726055700000,1.674e-05,1.675e-05,1.671e-05,1.671e-05,1497936007.0,,,,,
+1726056000000,1.671e-05,1.671e-05,1.665e-05,1.666e-05,4870054848.0,,,,,
+1726056300000,1.667e-05,1.67e-05,1.666e-05,1.67e-05,1805085964.0,,,,,
+1726056600000,1.669e-05,1.673e-05,1.668e-05,1.673e-05,514065984.0,,,,,
+1726056900000,1.672e-05,1.677e-05,1.669e-05,1.676e-05,1986976953.0,,,,,
+1726057200000,1.677e-05,1.678e-05,1.665e-05,1.667e-05,9592685534.0,,,,,
+1726057500000,1.667e-05,1.673e-05,1.665e-05,1.673e-05,4292291960.0,,,,,
+1726057800000,1.674e-05,1.68e-05,1.659e-05,1.671e-05,35506483693.0,,,,,
+1726058100000,1.67e-05,1.672e-05,1.664e-05,1.669e-05,4825491258.0,,,,,
+1726058400000,1.668e-05,1.671e-05,1.656e-05,1.656e-05,3486512199.0,,,,,
+1726058700000,1.657e-05,1.664e-05,1.649e-05,1.661e-05,10050172032.0,,,,,
+1726059000000,1.662e-05,1.667e-05,1.656e-05,1.665e-05,2975554776.0,,,,,
+1726059300000,1.666e-05,1.675e-05,1.666e-05,1.671e-05,7123687456.0,,,,,
+1726059600000,1.671e-05,1.684e-05,1.67e-05,1.684e-05,5326832520.0,,,,,
+1726059900000,1.684e-05,1.692e-05,1.674e-05,1.674e-05,13828923176.0,,,,,
+1726060200000,1.675e-05,1.677e-05,1.671e-05,1.675e-05,3119376732.0,,,,,
+1726060500000,1.674e-05,1.684e-05,1.673e-05,1.682e-05,3437523651.0,,,,,
+1726060800000,1.682e-05,1.682e-05,1.672e-05,1.674e-05,3386313628.0,,,,,
+1726061100000,1.675e-05,1.676e-05,1.666e-05,1.667e-05,4582999306.0,,,,,
+1726061400000,1.667e-05,1.668e-05,1.651e-05,1.652e-05,13148688457.0,,,,,
+1726061700000,1.652e-05,1.661e-05,1.651e-05,1.655e-05,5174437516.0,,,,,
+1726062000000,1.655e-05,1.66e-05,1.652e-05,1.656e-05,2741775562.0,,,,,
+1726062300000,1.656e-05,1.658e-05,1.647e-05,1.647e-05,9844694110.0,,,,,
+1726062600000,1.647e-05,1.648e-05,1.633e-05,1.637e-05,18719961763.0,,,,,
+1726062900000,1.637e-05,1.643e-05,1.633e-05,1.635e-05,14047954437.0,,,,,
+1726063200000,1.635e-05,1.646e-05,1.63e-05,1.646e-05,18138280707.0,,,,,
+1726063500000,1.645e-05,1.646e-05,1.639e-05,1.642e-05,2560858704.0,,,,,
+1726063800000,1.642e-05,1.646e-05,1.64e-05,1.641e-05,4527023525.0,,,,,
+1726064100000,1.641e-05,1.641e-05,1.634e-05,1.64e-05,7788494195.0,,,,,
+1726064400000,1.64e-05,1.641e-05,1.634e-05,1.637e-05,10428456736.0,,,,,
+1726064700000,1.637e-05,1.643e-05,1.635e-05,1.637e-05,6784365801.0,,,,,
+1726065000000,1.638e-05,1.638e-05,1.615e-05,1.618e-05,45012325684.0,buy,1.633e-05,47052635.34526388,422324,0.0
+1726065300000,1.618e-05,1.625e-05,1.618e-05,1.621e-05,10075923342.0,,,,,
+1726065600000,1.621e-05,1.623e-05,1.612e-05,1.616e-05,7749411286.0,,,,,
+1726065900000,1.615e-05,1.617e-05,1.608e-05,1.61e-05,17738263320.0,,,,,
+1726066200000,1.61e-05,1.621e-05,1.61e-05,1.621e-05,5649310166.0,,,,,
+1726066500000,1.621e-05,1.624e-05,1.617e-05,1.624e-05,2617454589.0,,,,,
+1726066800000,1.624e-05,1.624e-05,1.618e-05,1.622e-05,15242952549.0,,,,,
+1726067100000,1.622e-05,1.634e-05,1.621e-05,1.628e-05,19738813131.0,,,,,
+1726067400000,1.627e-05,1.633e-05,1.625e-05,1.631e-05,1441358699.0,,,,,
+1726067700000,1.631e-05,1.635e-05,1.63e-05,1.634e-05,4660748934.0,,,,,
+1726068000000,1.634e-05,1.639e-05,1.634e-05,1.637e-05,7838022474.0,,,,,
+1726068300000,1.638e-05,1.642e-05,1.637e-05,1.638e-05,2604349610.0,,,,,
+1726068600000,1.638e-05,1.641e-05,1.636e-05,1.64e-05,2777820894.0,,,,,
+1726068900000,1.64e-05,1.644e-05,1.635e-05,1.644e-05,8531290984.0,,,,,
+1726069200000,1.643e-05,1.656e-05,1.642e-05,1.655e-05,11582601467.0,,,,,
+1726069500000,1.655e-05,1.662e-05,1.654e-05,1.655e-05,12344741688.0,,,,,
+1726069800000,1.655e-05,1.656e-05,1.645e-05,1.645e-05,5291711779.0,,,,,
+1726070100000,1.646e-05,1.648e-05,1.64e-05,1.646e-05,11944264033.0,,,,,
+1726070400000,1.646e-05,1.66e-05,1.643e-05,1.659e-05,6107393969.0,,,,,
+1726070700000,1.66e-05,1.667e-05,1.656e-05,1.656e-05,14761981720.0,,,,,
+1726071000000,1.657e-05,1.661e-05,1.655e-05,1.66e-05,3828358448.0,,,,,
+1726071300000,1.661e-05,1.663e-05,1.658e-05,1.663e-05,1584242825.0,,,,,
+1726071600000,1.664e-05,1.669e-05,1.66e-05,1.66e-05,3983473159.0,,,,,
+1726071900000,1.66e-05,1.664e-05,1.659e-05,1.663e-05,2539053407.0,,,,,
+1726072200000,1.663e-05,1.668e-05,1.661e-05,1.661e-05,3580568195.0,,,,,
+1726072500000,1.661e-05,1.668e-05,1.661e-05,1.668e-05,2283768789.0,,,,,
+1726072800000,1.668e-05,1.668e-05,1.662e-05,1.665e-05,3063308054.0,,,,,
+1726073100000,1.665e-05,1.668e-05,1.66e-05,1.661e-05,1318591056.0,,,,,
+1726073400000,1.661e-05,1.673e-05,1.661e-05,1.671e-05,4856857597.0,,,,,
+1726073700000,1.671e-05,1.674e-05,1.66e-05,1.663e-05,8304085987.0,,,,,
+1726074000000,1.663e-05,1.67e-05,1.661e-05,1.666e-05,5552337048.0,,,,,
+1726074300000,1.666e-05,1.677e-05,1.665e-05,1.677e-05,19232222826.0,,,,,
+1726074600000,1.678e-05,1.682e-05,1.676e-05,1.677e-05,6527989355.0,,,,,
+1726074900000,1.678e-05,1.679e-05,1.674e-05,1.676e-05,4947424128.0,,,,,
+1726075200000,1.675e-05,1.676e-05,1.669e-05,1.67e-05,3453032518.0,,,,,
+1726075500000,1.67e-05,1.675e-05,1.67e-05,1.672e-05,1408484109.0,,,,,
+1726075800000,1.672e-05,1.672e-05,1.659e-05,1.66e-05,4281161649.0,,,,,
+1726076100000,1.66e-05,1.67e-05,1.66e-05,1.667e-05,9059125203.0,,,,,
+1726076400000,1.668e-05,1.679e-05,1.667e-05,1.674e-05,5162370169.0,,,,,
+1726076700000,1.675e-05,1.679e-05,1.674e-05,1.678e-05,3141929242.0,,,,,
+1726077000000,1.678e-05,1.68e-05,1.67e-05,1.671e-05,3366780985.0,,,,,
+1726077300000,1.672e-05,1.672e-05,1.668e-05,1.669e-05,1880602504.0,,,,,
+1726077600000,1.669e-05,1.675e-05,1.669e-05,1.674e-05,2576401465.0,,,,,
+1726077900000,1.673e-05,1.675e-05,1.672e-05,1.673e-05,2308160876.0,,,,,
+1726078200000,1.674e-05,1.675e-05,1.671e-05,1.673e-05,908323049.0,,,,,
+1726078500000,1.674e-05,1.676e-05,1.671e-05,1.673e-05,4640558179.0,,,,,
+1726078800000,1.674e-05,1.678e-05,1.672e-05,1.677e-05,3536394810.0,,,,,
+1726079100000,1.677e-05,1.679e-05,1.673e-05,1.674e-05,1804652805.0,,,,,
+1726079400000,1.674e-05,1.677e-05,1.672e-05,1.677e-05,2539473955.0,,,,,
+1726079700000,1.677e-05,1.677e-05,1.668e-05,1.671e-05,9286060766.0,,,,,
+1726080000000,1.672e-05,1.675e-05,1.672e-05,1.672e-05,3782006397.0,,,,,
+1726080300000,1.672e-05,1.672e-05,1.666e-05,1.666e-05,2899424746.0,sell,1.667e-05,35254187.03243896,687422,10.823035418958765
+1726080600000,1.666e-05,1.667e-05,1.657e-05,1.66e-05,10702241950.0,,,,,
+1726080900000,1.659e-05,1.663e-05,1.657e-05,1.659e-05,8353259204.0,,,,,
+1726081200000,1.658e-05,1.659e-05,1.649e-05,1.651e-05,5833579351.0,,,,,
+1726081500000,1.651e-05,1.657e-05,1.651e-05,1.654e-05,2108199685.0,,,,,
+1726081800000,1.654e-05,1.659e-05,1.654e-05,1.659e-05,1872762117.0,,,,,
+1726082100000,1.659e-05,1.664e-05,1.659e-05,1.663e-05,2089906284.0,,,,,
+1726082400000,1.663e-05,1.664e-05,1.656e-05,1.657e-05,1755913166.0,,,,,
+1726082700000,1.656e-05,1.658e-05,1.649e-05,1.654e-05,12631809963.0,,,,,
+1726083000000,1.655e-05,1.663e-05,1.654e-05,1.663e-05,11790727960.0,,,,,
+1726083300000,1.663e-05,1.668e-05,1.662e-05,1.665e-05,9208552927.0,,,,,
+1726083600000,1.665e-05,1.666e-05,1.658e-05,1.661e-05,2548577681.0,,,,,
+1726083900000,1.66e-05,1.668e-05,1.66e-05,1.668e-05,5480831946.0,,,,,
+1726084200000,1.667e-05,1.67e-05,1.662e-05,1.667e-05,3297959972.0,,,,,
+1726084500000,1.668e-05,1.67e-05,1.666e-05,1.667e-05,2304003635.0,,,,,
+1726084800000,1.667e-05,1.67e-05,1.666e-05,1.668e-05,2868927294.0,,,,,
+1726085100000,1.668e-05,1.673e-05,1.668e-05,1.673e-05,983600010.0,,,,,
+1726085400000,1.673e-05,1.674e-05,1.669e-05,1.669e-05,2086735544.0,,,,,
+1726085700000,1.669e-05,1.671e-05,1.667e-05,1.67e-05,1430296809.0,,,,,
+1726086000000,1.67e-05,1.671e-05,1.667e-05,1.667e-05,957793303.0,,,,,
+1726086300000,1.668e-05,1.67e-05,1.668e-05,1.669e-05,713961972.0,,,,,
+1726086600000,1.668e-05,1.669e-05,1.666e-05,1.667e-05,1018911718.0,,,,,
+1726086900000,1.667e-05,1.668e-05,1.66e-05,1.662e-05,8347683216.0,sell,1.665e-05,7661322.411932862,656378,2.2927848049131208
+1726087200000,1.663e-05,1.665e-05,1.661e-05,1.665e-05,1546000076.0,,,,,
+1726087500000,1.665e-05,1.668e-05,1.664e-05,1.667e-05,837396843.0,,,,,
+1726087800000,1.667e-05,1.668e-05,1.664e-05,1.665e-05,1364025894.0,,,,,
+1726088100000,1.666e-05,1.666e-05,1.662e-05,1.663e-05,384978121.0,,,,,
+1726088400000,1.663e-05,1.668e-05,1.662e-05,1.667e-05,934106790.0,,,,,
+1726088700000,1.667e-05,1.668e-05,1.662e-05,1.663e-05,1665827368.0,,,,,
+1726089000000,1.663e-05,1.664e-05,1.66e-05,1.662e-05,2692764174.0,,,,,
+1726089300000,1.662e-05,1.664e-05,1.662e-05,1.663e-05,726738308.0,,,,,
+1726089600000,1.662e-05,1.663e-05,1.66e-05,1.662e-05,667088039.0,,,,,
+1726089900000,1.662e-05,1.662e-05,1.658e-05,1.659e-05,510416421.0,,,,,
+1726090200000,1.659e-05,1.661e-05,1.658e-05,1.659e-05,2265318752.0,,,,,
+1726090500000,1.659e-05,1.661e-05,1.658e-05,1.661e-05,599506662.0,,,,,
+1726090800000,1.661e-05,1.661e-05,1.654e-05,1.656e-05,5379870802.0,,,,,
+1726091100000,1.656e-05,1.658e-05,1.655e-05,1.657e-05,77760799.0,,,,,
+1726091400000,1.657e-05,1.659e-05,1.656e-05,1.656e-05,764616082.0,,,,,
+1726091700000,1.656e-05,1.658e-05,1.656e-05,1.658e-05,948981930.0,,,,,
+1726092000000,1.657e-05,1.658e-05,1.654e-05,1.658e-05,1529332461.0,,,,,
+1726092300000,1.657e-05,1.661e-05,1.655e-05,1.661e-05,2597553625.0,,,,,
+1726092600000,1.66e-05,1.661e-05,1.657e-05,1.658e-05,1334417041.0,,,,,
+1726092900000,1.658e-05,1.659e-05,1.652e-05,1.658e-05,2124047371.0,,,,,
+1726093200000,1.658e-05,1.659e-05,1.654e-05,1.654e-05,1928029341.0,,,,,
+1726093500000,1.654e-05,1.658e-05,1.654e-05,1.658e-05,1327749173.0,,,,,
+1726093800000,1.657e-05,1.658e-05,1.656e-05,1.658e-05,1201342114.0,,,,,
+1726094100000,1.658e-05,1.658e-05,1.648e-05,1.649e-05,4154748518.0,,,,,
+1726094400000,1.649e-05,1.654e-05,1.649e-05,1.65e-05,4781787585.0,,,,,
+1726094700000,1.65e-05,1.654e-05,1.645e-05,1.652e-05,11547552648.0,,,,,
+1726095000000,1.652e-05,1.654e-05,1.651e-05,1.654e-05,1006057518.0,,,,,
+1726095300000,1.653e-05,1.66e-05,1.653e-05,1.659e-05,4398653917.0,,,,,
+1726095600000,1.66e-05,1.664e-05,1.657e-05,1.658e-05,3473905004.0,,,,,
+1726095900000,1.658e-05,1.659e-05,1.653e-05,1.656e-05,6896705072.0,,,,,
+1726096200000,1.657e-05,1.659e-05,1.655e-05,1.656e-05,384739272.0,,,,,
+1726096500000,1.656e-05,1.658e-05,1.655e-05,1.655e-05,1421152529.0,,,,,
+1726096800000,1.654e-05,1.654e-05,1.651e-05,1.652e-05,4361416307.0,,,,,
+1726097100000,1.652e-05,1.653e-05,1.649e-05,1.651e-05,2397258092.0,,,,,
+1726097400000,1.652e-05,1.655e-05,1.65e-05,1.653e-05,1711735221.0,,,,,
+1726097700000,1.653e-05,1.655e-05,1.652e-05,1.653e-05,881120156.0,,,,,
+1726098000000,1.653e-05,1.656e-05,1.652e-05,1.653e-05,4938903120.0,,,,,
+1726098300000,1.654e-05,1.657e-05,1.652e-05,1.657e-05,1197723538.0,,,,,
+1726098600000,1.656e-05,1.66e-05,1.656e-05,1.658e-05,2752324601.0,,,,,
+1726098900000,1.658e-05,1.662e-05,1.658e-05,1.659e-05,6329609146.0,,,,,
+1726099200000,1.658e-05,1.666e-05,1.658e-05,1.663e-05,4970388076.0,,,,,
+1726099500000,1.663e-05,1.667e-05,1.663e-05,1.666e-05,2063635585.0,,,,,
+1726099800000,1.667e-05,1.669e-05,1.665e-05,1.666e-05,1684851954.0,,,,,
+1726100100000,1.666e-05,1.67e-05,1.662e-05,1.665e-05,792774189.0,,,,,
+1726100400000,1.665e-05,1.673e-05,1.663e-05,1.669e-05,7803134167.0,,,,,
+1726100700000,1.669e-05,1.67e-05,1.663e-05,1.668e-05,3183881720.0,,,,,
+1726101000000,1.667e-05,1.67e-05,1.665e-05,1.666e-05,2750918758.0,,,,,
+1726101300000,1.667e-05,1.675e-05,1.667e-05,1.674e-05,7197240242.0,,,,,
+1726101600000,1.674e-05,1.679e-05,1.673e-05,1.677e-05,5327602335.0,,,,,
+1726101900000,1.677e-05,1.677e-05,1.671e-05,1.671e-05,6324960034.0,,,,,
+1726102200000,1.671e-05,1.674e-05,1.666e-05,1.668e-05,1180036875.0,,,,,
+1726102500000,1.667e-05,1.67e-05,1.666e-05,1.668e-05,2688519494.0,,,,,
+1726102800000,1.669e-05,1.678e-05,1.669e-05,1.678e-05,4230726727.0,,,,,
+1726103100000,1.677e-05,1.68e-05,1.675e-05,1.677e-05,2303193390.0,,,,,
+1726103400000,1.676e-05,1.678e-05,1.674e-05,1.675e-05,867406186.0,,,,,
+1726103700000,1.675e-05,1.68e-05,1.675e-05,1.677e-05,2029794441.0,,,,,
+1726104000000,1.677e-05,1.677e-05,1.674e-05,1.676e-05,1084709726.0,,,,,
+1726104300000,1.676e-05,1.682e-05,1.675e-05,1.681e-05,1287848805.0,,,,,
+1726104600000,1.682e-05,1.685e-05,1.68e-05,1.684e-05,2103457189.0,,,,,
+1726104900000,1.684e-05,1.685e-05,1.681e-05,1.684e-05,7268827987.0,,,,,
+1726105200000,1.684e-05,1.684e-05,1.678e-05,1.679e-05,2179560860.0,,,,,
+1726105500000,1.679e-05,1.691e-05,1.677e-05,1.689e-05,9365159934.0,,,,,
+1726105800000,1.689e-05,1.69e-05,1.685e-05,1.687e-05,4047639447.0,,,,,
+1726106100000,1.687e-05,1.702e-05,1.687e-05,1.698e-05,11339752143.0,,,,,
+1726106400000,1.698e-05,1.717e-05,1.698e-05,1.711e-05,14881347718.0,,,,,
+1726106700000,1.711e-05,1.711e-05,1.703e-05,1.71e-05,10181769793.0,,,,,
+1726107000000,1.71e-05,1.711e-05,1.698e-05,1.699e-05,6184265095.0,,,,,
+1726107300000,1.699e-05,1.706e-05,1.698e-05,1.7e-05,2445151496.0,,,,,
+1726107600000,1.699e-05,1.7e-05,1.684e-05,1.688e-05,12697347790.0,sell,1.693e-05,30532120.35197555,133956,9.159521510439957
+1726107900000,1.688e-05,1.695e-05,1.686e-05,1.695e-05,4104074724.0,,,,,
+1726108200000,1.694e-05,1.695e-05,1.689e-05,1.689e-05,2588806508.0,,,,,
+1726108500000,1.69e-05,1.692e-05,1.685e-05,1.69e-05,2199888921.0,,,,,
+1726108800000,1.689e-05,1.694e-05,1.688e-05,1.692e-05,8883055635.0,,,,,
+1726109100000,1.691e-05,1.694e-05,1.69e-05,1.694e-05,2095951686.0,,,,,
+1726109400000,1.694e-05,1.696e-05,1.687e-05,1.688e-05,1218574118.0,,,,,
+1726109700000,1.688e-05,1.689e-05,1.684e-05,1.685e-05,2019452755.0,,,,,
+1726110000000,1.686e-05,1.692e-05,1.686e-05,1.692e-05,1052736221.0,,,,,
+1726110300000,1.693e-05,1.699e-05,1.689e-05,1.691e-05,5524919133.0,,,,,
+1726110600000,1.692e-05,1.694e-05,1.689e-05,1.689e-05,2907774692.0,,,,,
+1726110900000,1.69e-05,1.692e-05,1.682e-05,1.682e-05,2614529956.0,,,,,
+1726111200000,1.683e-05,1.687e-05,1.683e-05,1.686e-05,1790708041.0,,,,,
+1726111500000,1.686e-05,1.688e-05,1.685e-05,1.687e-05,1024142534.0,,,,,
+1726111800000,1.687e-05,1.688e-05,1.683e-05,1.687e-05,1571819274.0,,,,,
+1726112100000,1.687e-05,1.689e-05,1.684e-05,1.689e-05,1867583064.0,,,,,
+1726112400000,1.689e-05,1.692e-05,1.689e-05,1.691e-05,1597066925.0,,,,,
+1726112700000,1.691e-05,1.693e-05,1.688e-05,1.689e-05,2444256397.0,,,,,
+1726113000000,1.689e-05,1.69e-05,1.687e-05,1.689e-05,1290460276.0,,,,,
+1726113300000,1.689e-05,1.69e-05,1.687e-05,1.688e-05,1079097049.0,,,,,
+1726113600000,1.688e-05,1.69e-05,1.685e-05,1.686e-05,1524787643.0,,,,,
+1726113900000,1.686e-05,1.688e-05,1.683e-05,1.688e-05,1773241943.0,,,,,
+1726114200000,1.688e-05,1.698e-05,1.687e-05,1.697e-05,2432409238.0,,,,,
+1726114500000,1.697e-05,1.7e-05,1.696e-05,1.7e-05,3347053980.0,,,,,
+1726114800000,1.7e-05,1.702e-05,1.696e-05,1.696e-05,1401619309.0,,,,,
+1726115100000,1.696e-05,1.701e-05,1.696e-05,1.7e-05,3282020931.0,,,,,
+1726115400000,1.7e-05,1.7e-05,1.695e-05,1.696e-05,1797296399.0,,,,,
+1726115700000,1.695e-05,1.697e-05,1.69e-05,1.69e-05,570078007.0,,,,,
+1726116000000,1.691e-05,1.696e-05,1.691e-05,1.695e-05,586888637.0,,,,,
+1726116300000,1.694e-05,1.694e-05,1.69e-05,1.69e-05,5661392724.0,,,,,
+1726116600000,1.691e-05,1.692e-05,1.686e-05,1.686e-05,1448302725.0,,,,,
+1726116900000,1.686e-05,1.689e-05,1.686e-05,1.688e-05,673864056.0,,,,,
+1726117200000,1.688e-05,1.689e-05,1.686e-05,1.687e-05,1174972132.0,,,,,
+1726117500000,1.687e-05,1.687e-05,1.68e-05,1.684e-05,5294504855.0,,,,,
+1726117800000,1.685e-05,1.687e-05,1.684e-05,1.685e-05,3034404986.0,,,,,
+1726118100000,1.684e-05,1.688e-05,1.684e-05,1.684e-05,1813770385.0,,,,,
+1726118400000,1.684e-05,1.686e-05,1.682e-05,1.686e-05,704545930.0,,,,,
+1726118700000,1.686e-05,1.689e-05,1.686e-05,1.688e-05,778208526.0,,,,,
+1726119000000,1.688e-05,1.69e-05,1.683e-05,1.685e-05,5137786345.0,,,,,
+1726119300000,1.685e-05,1.686e-05,1.679e-05,1.682e-05,1059117696.0,,,,,
+1726119600000,1.682e-05,1.687e-05,1.682e-05,1.685e-05,753606114.0,,,,,
+1726119900000,1.686e-05,1.689e-05,1.684e-05,1.688e-05,5167754040.0,,,,,
+1726120200000,1.688e-05,1.69e-05,1.681e-05,1.685e-05,2611112029.0,,,,,
+1726120500000,1.684e-05,1.684e-05,1.681e-05,1.682e-05,851556681.0,,,,,
+1726120800000,1.682e-05,1.687e-05,1.679e-05,1.686e-05,1305270085.0,,,,,
+1726121100000,1.686e-05,1.692e-05,1.686e-05,1.692e-05,1456906744.0,,,,,
+1726121400000,1.692e-05,1.692e-05,1.689e-05,1.691e-05,960918735.0,,,,,
+1726121700000,1.69e-05,1.692e-05,1.688e-05,1.688e-05,1854475168.0,,,,,
+1726122000000,1.688e-05,1.688e-05,1.681e-05,1.681e-05,2314217546.0,,,,,
+1726122300000,1.681e-05,1.684e-05,1.679e-05,1.681e-05,2568319079.0,,,,,
+1726122600000,1.681e-05,1.685e-05,1.678e-05,1.684e-05,1705295675.0,,,,,
+1726122900000,1.684e-05,1.684e-05,1.677e-05,1.68e-05,2463961443.0,,,,,
+1726123200000,1.68e-05,1.681e-05,1.678e-05,1.68e-05,604216918.0,,,,,
+1726123500000,1.679e-05,1.684e-05,1.677e-05,1.682e-05,1267775046.0,,,,,
+1726123800000,1.682e-05,1.685e-05,1.682e-05,1.684e-05,1411151544.0,,,,,
+1726124100000,1.684e-05,1.686e-05,1.683e-05,1.684e-05,830623487.0,,,,,
+1726124400000,1.684e-05,1.688e-05,1.683e-05,1.686e-05,1040118371.0,,,,,
+1726124700000,1.686e-05,1.687e-05,1.68e-05,1.681e-05,635910129.0,,,,,
+1726125000000,1.681e-05,1.686e-05,1.681e-05,1.685e-05,579533857.0,,,,,
+1726125300000,1.684e-05,1.685e-05,1.682e-05,1.682e-05,766857750.0,,,,,
+1726125600000,1.681e-05,1.684e-05,1.68e-05,1.681e-05,521318714.0,,,,,
+1726125900000,1.682e-05,1.687e-05,1.682e-05,1.686e-05,221748215.0,,,,,
+1726126200000,1.687e-05,1.689e-05,1.685e-05,1.686e-05,1068981565.0,,,,,
+1726126500000,1.686e-05,1.689e-05,1.684e-05,1.686e-05,5475690269.0,,,,,
+1726126800000,1.685e-05,1.685e-05,1.683e-05,1.684e-05,1183217191.0,,,,,
+1726127100000,1.683e-05,1.688e-05,1.681e-05,1.685e-05,1980489724.0,,,,,
+1726127400000,1.685e-05,1.687e-05,1.683e-05,1.685e-05,931696041.0,,,,,
+1726127700000,1.685e-05,1.688e-05,1.683e-05,1.687e-05,1729417083.0,,,,,
+1726128000000,1.687e-05,1.69e-05,1.682e-05,1.689e-05,1664630151.0,,,,,
+1726128300000,1.689e-05,1.694e-05,1.687e-05,1.694e-05,4854493452.0,,,,,
+1726128600000,1.694e-05,1.699e-05,1.691e-05,1.698e-05,2517818310.0,,,,,
+1726128900000,1.698e-05,1.71e-05,1.696e-05,1.703e-05,12562533853.0,,,,,
+1726129200000,1.702e-05,1.704e-05,1.7e-05,1.702e-05,2075995477.0,,,,,
+1726129500000,1.702e-05,1.705e-05,1.702e-05,1.703e-05,2216338192.0,,,,,
+1726129800000,1.704e-05,1.707e-05,1.702e-05,1.704e-05,1048364137.0,,,,,
+1726130100000,1.705e-05,1.707e-05,1.704e-05,1.704e-05,800904755.0,,,,,
+1726130400000,1.703e-05,1.708e-05,1.701e-05,1.706e-05,1303394696.0,,,,,
+1726130700000,1.706e-05,1.707e-05,1.702e-05,1.706e-05,1134719151.0,,,,,
+1726131000000,1.707e-05,1.707e-05,1.7e-05,1.703e-05,4933522296.0,,,,,
+1726131300000,1.703e-05,1.706e-05,1.7e-05,1.701e-05,5582495344.0,,,,,
+1726131600000,1.702e-05,1.703e-05,1.699e-05,1.699e-05,5376336581.0,,,,,
+1726131900000,1.699e-05,1.705e-05,1.697e-05,1.705e-05,7723497189.0,sell,1.697e-05,10706088.001420226,332822,3.283137432681974
+1726132200000,1.704e-05,1.706e-05,1.701e-05,1.703e-05,10798814511.0,,,,,
+1726132500000,1.703e-05,1.724e-05,1.703e-05,1.717e-05,29228914741.0,,,,,
+1726132800000,1.717e-05,1.719e-05,1.713e-05,1.713e-05,1941247344.0,,,,,
+1726133100000,1.714e-05,1.715e-05,1.71e-05,1.711e-05,1486013451.0,,,,,
+1726133400000,1.711e-05,1.713e-05,1.708e-05,1.709e-05,1224141922.0,,,,,
+1726133700000,1.709e-05,1.72e-05,1.709e-05,1.713e-05,9799907267.0,,,,,
+1726134000000,1.714e-05,1.717e-05,1.713e-05,1.715e-05,3255937780.0,,,,,
+1726134300000,1.714e-05,1.718e-05,1.713e-05,1.718e-05,2260549647.0,,,,,
+1726134600000,1.717e-05,1.72e-05,1.716e-05,1.719e-05,3412815160.0,,,,,
+1726134900000,1.718e-05,1.719e-05,1.712e-05,1.712e-05,3843557543.0,,,,,
+1726135200000,1.713e-05,1.715e-05,1.71e-05,1.711e-05,3256451887.0,,,,,
+1726135500000,1.711e-05,1.712e-05,1.709e-05,1.712e-05,2428811593.0,,,,,
+1726135800000,1.712e-05,1.72e-05,1.711e-05,1.72e-05,2309980319.0,,,,,
+1726136100000,1.72e-05,1.724e-05,1.717e-05,1.72e-05,2497903556.0,,,,,
+1726136400000,1.719e-05,1.721e-05,1.714e-05,1.714e-05,1300330191.0,,,,,
+1726136700000,1.714e-05,1.714e-05,1.709e-05,1.71e-05,1406751048.0,,,,,
+1726137000000,1.711e-05,1.712e-05,1.706e-05,1.71e-05,4624688048.0,,,,,
+1726137300000,1.711e-05,1.713e-05,1.71e-05,1.711e-05,2350074927.0,,,,,
+1726137600000,1.711e-05,1.711e-05,1.703e-05,1.703e-05,3317213352.0,,,,,
+1726137900000,1.704e-05,1.708e-05,1.703e-05,1.705e-05,1487014742.0,sell,1.703e-05,3754089.7576980013,547363,1.3918637705970154
+1726138200000,1.704e-05,1.704e-05,1.699e-05,1.701e-05,4259857592.0,,,,,
+1726138500000,1.701e-05,1.703e-05,1.699e-05,1.7e-05,773316487.0,,,,,
+1726138800000,1.7e-05,1.706e-05,1.698e-05,1.706e-05,5390316775.0,,,,,
+1726139100000,1.706e-05,1.71e-05,1.705e-05,1.707e-05,1795127018.0,,,,,
+1726139400000,1.707e-05,1.707e-05,1.703e-05,1.706e-05,1302033338.0,,,,,
+1726139700000,1.706e-05,1.708e-05,1.704e-05,1.707e-05,1648981336.0,,,,,
+1726140000000,1.708e-05,1.711e-05,1.707e-05,1.71e-05,2481260091.0,,,,,
+1726140300000,1.71e-05,1.714e-05,1.71e-05,1.713e-05,2277803141.0,,,,,
+1726140600000,1.714e-05,1.717e-05,1.712e-05,1.713e-05,2985815037.0,,,,,
+1726140900000,1.713e-05,1.713e-05,1.707e-05,1.707e-05,1304598204.0,,,,,
+1726141200000,1.708e-05,1.71e-05,1.706e-05,1.709e-05,3874715647.0,,,,,
+1726141500000,1.709e-05,1.712e-05,1.706e-05,1.711e-05,3195950403.0,,,,,
+1726141800000,1.711e-05,1.714e-05,1.71e-05,1.713e-05,1949119977.0,,,,,
+1726142100000,1.713e-05,1.714e-05,1.712e-05,1.713e-05,1019616677.0,,,,,
+1726142400000,1.714e-05,1.715e-05,1.706e-05,1.706e-05,3471181663.0,,,,,
+1726142700000,1.707e-05,1.717e-05,1.707e-05,1.714e-05,5114117327.0,,,,,
+1726143000000,1.714e-05,1.715e-05,1.708e-05,1.709e-05,1151416666.0,,,,,
+1726143300000,1.709e-05,1.711e-05,1.705e-05,1.708e-05,2655603531.0,,,,,
+1726143600000,1.708e-05,1.709e-05,1.702e-05,1.703e-05,1285906444.0,,,,,
+1726143900000,1.704e-05,1.707e-05,1.703e-05,1.706e-05,1404818746.0,,,,,
+1726144200000,1.706e-05,1.709e-05,1.69e-05,1.695e-05,15221768617.0,,,,,
+1726144500000,1.695e-05,1.696e-05,1.684e-05,1.686e-05,10464568001.0,,,,,
+1726144800000,1.687e-05,1.693e-05,1.685e-05,1.689e-05,7593847080.0,,,,,
+1726145100000,1.69e-05,1.692e-05,1.681e-05,1.689e-05,15683560394.0,,,,,
+1726145400000,1.689e-05,1.695e-05,1.684e-05,1.69e-05,10174678994.0,,,,,
+1726145700000,1.69e-05,1.695e-05,1.688e-05,1.692e-05,5398156220.0,,,,,
+1726146000000,1.691e-05,1.696e-05,1.69e-05,1.696e-05,6517995118.0,,,,,
+1726146300000,1.695e-05,1.697e-05,1.693e-05,1.694e-05,9034386219.0,,,,,
+1726146600000,1.694e-05,1.698e-05,1.692e-05,1.697e-05,2279366504.0,,,,,
+1726146900000,1.698e-05,1.705e-05,1.696e-05,1.699e-05,8400668808.0,,,,,
+1726147200000,1.699e-05,1.702e-05,1.696e-05,1.696e-05,1838032867.0,,,,,
+1726147500000,1.697e-05,1.701e-05,1.697e-05,1.701e-05,887204746.0,,,,,
+1726147800000,1.7e-05,1.711e-05,1.694e-05,1.707e-05,7133027126.0,,,,,
+1726148100000,1.707e-05,1.721e-05,1.707e-05,1.717e-05,10000610966.0,,,,,
+1726148400000,1.717e-05,1.72e-05,1.712e-05,1.714e-05,5910454700.0,,,,,
+1726148700000,1.713e-05,1.716e-05,1.694e-05,1.698e-05,9953040247.0,,,,,
+1726149000000,1.697e-05,1.708e-05,1.694e-05,1.707e-05,9385065555.0,,,,,
+1726149300000,1.707e-05,1.708e-05,1.7e-05,1.706e-05,2025188543.0,,,,,
+1726149600000,1.706e-05,1.717e-05,1.703e-05,1.713e-05,5032960524.0,,,,,
+1726149900000,1.713e-05,1.714e-05,1.707e-05,1.707e-05,1803593942.0,,,,,
+1726150200000,1.708e-05,1.724e-05,1.708e-05,1.723e-05,3172450409.0,,,,,
+1726150500000,1.723e-05,1.733e-05,1.721e-05,1.726e-05,11069642671.0,,,,,
+1726150800000,1.725e-05,1.728e-05,1.72e-05,1.721e-05,10178756079.0,,,,,
+1726151100000,1.721e-05,1.725e-05,1.718e-05,1.724e-05,7518115335.0,,,,,
+1726151400000,1.724e-05,1.738e-05,1.724e-05,1.734e-05,10173921833.0,,,,,
+1726151700000,1.734e-05,1.734e-05,1.711e-05,1.714e-05,15616725128.0,,,,,
+1726152000000,1.714e-05,1.72e-05,1.711e-05,1.718e-05,6980972059.0,,,,,
+1726152300000,1.718e-05,1.719e-05,1.701e-05,1.706e-05,18406894882.0,,,,,
+1726152600000,1.705e-05,1.709e-05,1.7e-05,1.704e-05,7337307842.0,,,,,
+1726152900000,1.704e-05,1.71e-05,1.692e-05,1.692e-05,7233341920.0,,,,,
+1726153200000,1.693e-05,1.703e-05,1.687e-05,1.701e-05,14496344503.0,,,,,
+1726153500000,1.702e-05,1.703e-05,1.699e-05,1.7e-05,3918703668.0,,,,,
+1726153800000,1.699e-05,1.71e-05,1.697e-05,1.707e-05,6935135048.0,,,,,
+1726154100000,1.707e-05,1.707e-05,1.693e-05,1.695e-05,5026506550.0,,,,,
+1726154400000,1.694e-05,1.697e-05,1.689e-05,1.694e-05,11841386348.0,,,,,
+1726154700000,1.694e-05,1.694e-05,1.682e-05,1.682e-05,5317973198.0,,,,,
+1726155000000,1.682e-05,1.688e-05,1.681e-05,1.683e-05,4080101071.0,,,,,
+1726155300000,1.683e-05,1.683e-05,1.678e-05,1.683e-05,6014793494.0,,,,,
+1726155600000,1.684e-05,1.688e-05,1.674e-05,1.675e-05,8227480626.0,buy,1.675e-05,29409921.574418787,257821,0.0
+1726155900000,1.675e-05,1.675e-05,1.657e-05,1.665e-05,37015597710.0,,,,,
+1726156200000,1.665e-05,1.669e-05,1.662e-05,1.667e-05,5906133298.0,,,,,
+1726156500000,1.667e-05,1.676e-05,1.666e-05,1.67e-05,11292029641.0,,,,,
+1726156800000,1.67e-05,1.675e-05,1.667e-05,1.672e-05,4846708986.0,,,,,
+1726157100000,1.672e-05,1.672e-05,1.662e-05,1.672e-05,17916267838.0,,,,,
+1726157400000,1.672e-05,1.68e-05,1.672e-05,1.678e-05,3033006872.0,,,,,
+1726157700000,1.679e-05,1.69e-05,1.679e-05,1.683e-05,9124244634.0,,,,,
+1726158000000,1.683e-05,1.688e-05,1.681e-05,1.682e-05,3129874060.0,,,,,
+1726158300000,1.682e-05,1.686e-05,1.68e-05,1.68e-05,1368366517.0,,,,,
+1726158600000,1.68e-05,1.685e-05,1.68e-05,1.68e-05,2707341734.0,,,,,
+1726158900000,1.681e-05,1.682e-05,1.678e-05,1.678e-05,1905628245.0,,,,,
+1726159200000,1.677e-05,1.684e-05,1.677e-05,1.683e-05,2148312966.0,,,,,
+1726159500000,1.683e-05,1.687e-05,1.681e-05,1.687e-05,1758119211.0,,,,,
+1726159800000,1.686e-05,1.695e-05,1.686e-05,1.694e-05,4741324778.0,,,,,
+1726160100000,1.693e-05,1.697e-05,1.692e-05,1.695e-05,1723532086.0,,,,,
+1726160400000,1.695e-05,1.699e-05,1.692e-05,1.697e-05,4420329617.0,,,,,
+1726160700000,1.698e-05,1.7e-05,1.696e-05,1.699e-05,2370972454.0,,,,,
+1726161000000,1.699e-05,1.705e-05,1.698e-05,1.7e-05,8150995532.0,,,,,
+1726161300000,1.701e-05,1.705e-05,1.7e-05,1.704e-05,2946339771.0,,,,,
+1726161600000,1.704e-05,1.706e-05,1.694e-05,1.705e-05,15143346998.0,,,,,
+1726161900000,1.705e-05,1.705e-05,1.696e-05,1.7e-05,15413537533.0,,,,,
+1726162200000,1.701e-05,1.704e-05,1.699e-05,1.701e-05,4745718621.0,,,,,
+1726162500000,1.702e-05,1.705e-05,1.701e-05,1.703e-05,3546236705.0,,,,,
+1726162800000,1.703e-05,1.707e-05,1.702e-05,1.705e-05,2189595589.0,,,,,
+1726163100000,1.705e-05,1.708e-05,1.702e-05,1.704e-05,3224468313.0,,,,,
+1726163400000,1.704e-05,1.711e-05,1.703e-05,1.708e-05,4222545673.0,,,,,
+1726163700000,1.708e-05,1.715e-05,1.706e-05,1.713e-05,5424174306.0,,,,,
+1726164000000,1.714e-05,1.716e-05,1.708e-05,1.71e-05,3810537833.0,,,,,
+1726164300000,1.71e-05,1.713e-05,1.703e-05,1.703e-05,5736395761.0,,,,,
+1726164600000,1.703e-05,1.707e-05,1.702e-05,1.706e-05,4277455896.0,,,,,
+1726164900000,1.706e-05,1.71e-05,1.706e-05,1.707e-05,7545905615.0,,,,,
+1726165200000,1.708e-05,1.711e-05,1.706e-05,1.711e-05,1808668540.0,,,,,
+1726165500000,1.712e-05,1.716e-05,1.712e-05,1.712e-05,3416987229.0,,,,,
+1726165800000,1.712e-05,1.715e-05,1.708e-05,1.712e-05,2174650756.0,,,,,
+1726166100000,1.711e-05,1.716e-05,1.71e-05,1.714e-05,3542600502.0,,,,,
+1726166400000,1.713e-05,1.715e-05,1.711e-05,1.712e-05,958912336.0,,,,,
+1726166700000,1.712e-05,1.713e-05,1.705e-05,1.707e-05,3986425042.0,,,,,
+1726167000000,1.707e-05,1.707e-05,1.695e-05,1.7e-05,7707148384.0,sell,1.7e-05,20413704.147885643,222273,4.6585558797018285
+1726167300000,1.701e-05,1.705e-05,1.699e-05,1.703e-05,3545729324.0,,,,,
+1726167600000,1.703e-05,1.709e-05,1.701e-05,1.708e-05,4699903490.0,,,,,
+1726167900000,1.708e-05,1.71e-05,1.701e-05,1.709e-05,3560287917.0,,,,,
+1726168200000,1.709e-05,1.713e-05,1.709e-05,1.709e-05,2329146238.0,,,,,
+1726168500000,1.71e-05,1.712e-05,1.706e-05,1.708e-05,1724244761.0,,,,,
+1726168800000,1.708e-05,1.708e-05,1.702e-05,1.707e-05,1821823210.0,,,,,
+1726169100000,1.707e-05,1.71e-05,1.705e-05,1.706e-05,1455894480.0,,,,,
+1726169400000,1.706e-05,1.709e-05,1.705e-05,1.707e-05,2376724695.0,,,,,
+1726169700000,1.707e-05,1.708e-05,1.702e-05,1.702e-05,6301843350.0,,,,,
+1726170000000,1.703e-05,1.704e-05,1.699e-05,1.7e-05,3117771812.0,,,,,
+1726170300000,1.701e-05,1.705e-05,1.701e-05,1.701e-05,1986535268.0,,,,,
+1726170600000,1.701e-05,1.703e-05,1.697e-05,1.702e-05,23171675470.0,,,,,
+1726170900000,1.702e-05,1.706e-05,1.701e-05,1.704e-05,1471587747.0,,,,,
+1726171200000,1.704e-05,1.707e-05,1.701e-05,1.701e-05,2357564893.0,,,,,
+1726171500000,1.7e-05,1.701e-05,1.697e-05,1.699e-05,1665181259.0,,,,,
+1726171800000,1.698e-05,1.698e-05,1.692e-05,1.692e-05,2555858698.0,,,,,
+1726172100000,1.693e-05,1.697e-05,1.693e-05,1.697e-05,1425587013.0,,,,,
+1726172400000,1.697e-05,1.699e-05,1.694e-05,1.697e-05,1178727828.0,,,,,
+1726172700000,1.698e-05,1.698e-05,1.696e-05,1.698e-05,349932829.0,,,,,
+1726173000000,1.698e-05,1.7e-05,1.696e-05,1.699e-05,1463979633.0,,,,,
+1726173300000,1.7e-05,1.703e-05,1.7e-05,1.701e-05,1185214584.0,,,,,
+1726173600000,1.701e-05,1.702e-05,1.698e-05,1.699e-05,970960827.0,,,,,
+1726173900000,1.699e-05,1.699e-05,1.692e-05,1.693e-05,5772663878.0,,,,,
+1726174200000,1.694e-05,1.701e-05,1.693e-05,1.7e-05,2297875200.0,,,,,
+1726174500000,1.7e-05,1.703e-05,1.698e-05,1.699e-05,1979389480.0,,,,,
+1726174800000,1.7e-05,1.701e-05,1.699e-05,1.701e-05,1092647552.0,,,,,
+1726175100000,1.7e-05,1.703e-05,1.698e-05,1.698e-05,3108530402.0,,,,,
+1726175400000,1.698e-05,1.699e-05,1.694e-05,1.694e-05,2524282753.0,,,,,
+1726175700000,1.694e-05,1.695e-05,1.691e-05,1.692e-05,2021019791.0,,,,,
+1726176000000,1.692e-05,1.694e-05,1.69e-05,1.692e-05,881320243.0,,,,,
+1726176300000,1.692e-05,1.692e-05,1.689e-05,1.692e-05,855609496.0,,,,,
+1726176600000,1.692e-05,1.705e-05,1.691e-05,1.698e-05,13157612957.0,,,,,
+1726176900000,1.698e-05,1.702e-05,1.696e-05,1.696e-05,2702450542.0,,,,,
+1726177200000,1.696e-05,1.698e-05,1.691e-05,1.693e-05,3671657417.0,,,,,
+1726177500000,1.693e-05,1.693e-05,1.692e-05,1.693e-05,370438623.0,,,,,
+1726177800000,1.694e-05,1.696e-05,1.692e-05,1.694e-05,1766840127.0,,,,,
+1726178100000,1.694e-05,1.696e-05,1.693e-05,1.696e-05,808452839.0,,,,,
+1726178400000,1.696e-05,1.702e-05,1.695e-05,1.7e-05,2600122014.0,,,,,
+1726178700000,1.7e-05,1.702e-05,1.696e-05,1.698e-05,1693653505.0,,,,,
+1726179000000,1.698e-05,1.699e-05,1.693e-05,1.695e-05,839241081.0,,,,,
+1726179300000,1.694e-05,1.7e-05,1.693e-05,1.699e-05,797193532.0,,,,,
+1726179600000,1.7e-05,1.701e-05,1.697e-05,1.7e-05,1297431661.0,,,,,
+1726179900000,1.699e-05,1.699e-05,1.697e-05,1.699e-05,450815631.0,,,,,
+1726180200000,1.699e-05,1.705e-05,1.697e-05,1.702e-05,3057000515.0,,,,,
+1726180500000,1.702e-05,1.714e-05,1.702e-05,1.707e-05,16558258593.0,,,,,
+1726180800000,1.708e-05,1.711e-05,1.705e-05,1.708e-05,4675557426.0,,,,,
+1726181100000,1.708e-05,1.713e-05,1.708e-05,1.708e-05,7013133197.0,,,,,
+1726181400000,1.708e-05,1.708e-05,1.701e-05,1.706e-05,4726510838.0,sell,1.703e-05,7158065.359456103,734287,1.8378584555744992
+1726181700000,1.706e-05,1.712e-05,1.706e-05,1.712e-05,2689338912.0,,,,,
+1726182000000,1.711e-05,1.714e-05,1.708e-05,1.71e-05,1247434537.0,,,,,
+1726182300000,1.709e-05,1.711e-05,1.707e-05,1.71e-05,1842026363.0,,,,,
+1726182600000,1.71e-05,1.71e-05,1.703e-05,1.703e-05,630845253.0,,,,,
+1726182900000,1.703e-05,1.706e-05,1.702e-05,1.703e-05,4324077214.0,,,,,
+1726183200000,1.703e-05,1.704e-05,1.701e-05,1.703e-05,508241111.0,,,,,
+1726183500000,1.702e-05,1.702e-05,1.701e-05,1.701e-05,507816052.0,,,,,
+1726183800000,1.701e-05,1.704e-05,1.7e-05,1.702e-05,795391046.0,,,,,
+1726184100000,1.703e-05,1.707e-05,1.703e-05,1.707e-05,790093772.0,,,,,
+1726184400000,1.707e-05,1.709e-05,1.706e-05,1.708e-05,994763986.0,,,,,
+1726184700000,1.708e-05,1.71e-05,1.707e-05,1.71e-05,1514957410.0,,,,,
+1726185000000,1.71e-05,1.711e-05,1.706e-05,1.706e-05,728706377.0,,,,,
+1726185300000,1.706e-05,1.708e-05,1.706e-05,1.708e-05,1620119274.0,,,,,
+1726185600000,1.709e-05,1.71e-05,1.706e-05,1.709e-05,3763481413.0,,,,,
+1726185900000,1.708e-05,1.713e-05,1.708e-05,1.711e-05,1603820957.0,,,,,
+1726186200000,1.711e-05,1.712e-05,1.708e-05,1.711e-05,1655371496.0,,,,,
+1726186500000,1.712e-05,1.713e-05,1.7e-05,1.702e-05,5181641331.0,,,,,
+1726186800000,1.702e-05,1.702e-05,1.697e-05,1.699e-05,5156824708.0,,,,,
+1726187100000,1.7e-05,1.701e-05,1.695e-05,1.696e-05,3794582550.0,,,,,
+1726187400000,1.697e-05,1.701e-05,1.694e-05,1.701e-05,4827574901.0,,,,,
+1726187700000,1.702e-05,1.703e-05,1.697e-05,1.702e-05,2012381551.0,,,,,
+1726188000000,1.702e-05,1.705e-05,1.701e-05,1.702e-05,2940254157.0,,,,,
+1726188300000,1.702e-05,1.707e-05,1.701e-05,1.706e-05,1156577801.0,,,,,
+1726188600000,1.706e-05,1.707e-05,1.7e-05,1.703e-05,3543105367.0,,,,,
+1726188900000,1.702e-05,1.702e-05,1.699e-05,1.699e-05,2536477338.0,,,,,
+1726189200000,1.7e-05,1.7e-05,1.686e-05,1.687e-05,7187694950.0,buy,1.6937750000000006e-05,42747026.53863795,512608,0.0
+1726189500000,1.687e-05,1.689e-05,1.683e-05,1.684e-05,9255824498.0,,,,,
+1726189800000,1.684e-05,1.687e-05,1.679e-05,1.681e-05,3566549752.0,,,,,
+1726190100000,1.681e-05,1.686e-05,1.68e-05,1.683e-05,2337289398.0,,,,,
+1726190400000,1.683e-05,1.687e-05,1.683e-05,1.687e-05,1597588427.0,,,,,
+1726190700000,1.687e-05,1.687e-05,1.683e-05,1.685e-05,750021706.0,,,,,
+1726191000000,1.685e-05,1.686e-05,1.681e-05,1.681e-05,1038430875.0,,,,,
+1726191300000,1.682e-05,1.686e-05,1.681e-05,1.684e-05,1717907407.0,,,,,
+1726191600000,1.684e-05,1.685e-05,1.68e-05,1.682e-05,4354094576.0,,,,,
+1726191900000,1.683e-05,1.691e-05,1.683e-05,1.69e-05,4348834206.0,,,,,
+1726192200000,1.69e-05,1.693e-05,1.689e-05,1.692e-05,1630272342.0,,,,,
+1726192500000,1.692e-05,1.695e-05,1.687e-05,1.688e-05,8087813772.0,,,,,
+1726192800000,1.687e-05,1.689e-05,1.683e-05,1.685e-05,3588012318.0,,,,,
+1726193100000,1.685e-05,1.687e-05,1.684e-05,1.686e-05,2298913886.0,,,,,
+1726193400000,1.686e-05,1.687e-05,1.683e-05,1.684e-05,1571769399.0,,,,,
+1726193700000,1.684e-05,1.689e-05,1.684e-05,1.689e-05,1280508796.0,,,,,
+1726194000000,1.689e-05,1.691e-05,1.686e-05,1.689e-05,913703348.0,,,,,
+1726194300000,1.689e-05,1.689e-05,1.686e-05,1.687e-05,972941294.0,,,,,
+1726194600000,1.686e-05,1.687e-05,1.683e-05,1.683e-05,1701751676.0,,,,,
+1726194900000,1.684e-05,1.686e-05,1.684e-05,1.686e-05,1832707126.0,,,,,
+1726195200000,1.686e-05,1.687e-05,1.684e-05,1.687e-05,1895279379.0,,,,,
+1726195500000,1.687e-05,1.689e-05,1.685e-05,1.689e-05,618997218.0,,,,,
+1726195800000,1.688e-05,1.689e-05,1.685e-05,1.689e-05,538187812.0,,,,,
+1726196100000,1.688e-05,1.688e-05,1.685e-05,1.686e-05,587771076.0,,,,,
+1726196400000,1.685e-05,1.689e-05,1.684e-05,1.689e-05,946046741.0,,,,,
+1726196700000,1.688e-05,1.69e-05,1.688e-05,1.688e-05,623754865.0,,,,,
+1726197000000,1.688e-05,1.69e-05,1.688e-05,1.688e-05,669046637.0,,,,,
+1726197300000,1.688e-05,1.69e-05,1.685e-05,1.686e-05,566728891.0,,,,,
+1726197600000,1.686e-05,1.687e-05,1.684e-05,1.686e-05,1064340125.0,,,,,
+1726197900000,1.686e-05,1.687e-05,1.685e-05,1.685e-05,373323905.0,,,,,
+1726198200000,1.685e-05,1.687e-05,1.682e-05,1.685e-05,2766868375.0,,,,,
+1726198500000,1.685e-05,1.686e-05,1.682e-05,1.682e-05,690272287.0,,,,,
+1726198800000,1.682e-05,1.683e-05,1.681e-05,1.681e-05,1815483249.0,,,,,
+1726199100000,1.681e-05,1.687e-05,1.68e-05,1.685e-05,922761751.0,,,,,
+1726199400000,1.685e-05,1.686e-05,1.68e-05,1.681e-05,838396539.0,,,,,
+1726199700000,1.681e-05,1.682e-05,1.677e-05,1.679e-05,2811613513.0,,,,,
+1726200000000,1.678e-05,1.684e-05,1.677e-05,1.681e-05,2505868358.0,,,,,
+1726200300000,1.681e-05,1.683e-05,1.679e-05,1.681e-05,1384468432.0,,,,,
+1726200600000,1.681e-05,1.683e-05,1.681e-05,1.683e-05,1371479581.0,,,,,
+1726200900000,1.683e-05,1.684e-05,1.682e-05,1.684e-05,552158464.0,,,,,
+1726201200000,1.683e-05,1.686e-05,1.682e-05,1.684e-05,634779342.0,,,,,
+1726201500000,1.685e-05,1.685e-05,1.681e-05,1.683e-05,1598550174.0,,,,,
+1726201800000,1.684e-05,1.685e-05,1.679e-05,1.68e-05,983361594.0,,,,,
+1726202100000,1.679e-05,1.681e-05,1.678e-05,1.679e-05,1207374173.0,,,,,
+1726202400000,1.679e-05,1.679e-05,1.674e-05,1.676e-05,3538885184.0,,,,,
+1726202700000,1.676e-05,1.685e-05,1.676e-05,1.685e-05,1746934071.0,,,,,
+1726203000000,1.684e-05,1.684e-05,1.68e-05,1.68e-05,852031319.0,,,,,
+1726203300000,1.68e-05,1.681e-05,1.676e-05,1.676e-05,602673064.0,,,,,
+1726203600000,1.676e-05,1.678e-05,1.675e-05,1.677e-05,4424675944.0,,,,,
+1726203900000,1.676e-05,1.682e-05,1.676e-05,1.681e-05,3069705487.0,,,,,
+1726204200000,1.681e-05,1.682e-05,1.679e-05,1.68e-05,1213948154.0,,,,,
+1726204500000,1.68e-05,1.681e-05,1.679e-05,1.68e-05,285329020.0,,,,,
+1726204800000,1.679e-05,1.707e-05,1.678e-05,1.702e-05,46983639583.0,,,,,
+1726205100000,1.702e-05,1.703e-05,1.694e-05,1.696e-05,5390434492.0,,,,,
+1726205400000,1.696e-05,1.699e-05,1.694e-05,1.697e-05,2661593317.0,,,,,
+1726205700000,1.697e-05,1.706e-05,1.696e-05,1.704e-05,5660150541.0,,,,,
+1726206000000,1.704e-05,1.706e-05,1.702e-05,1.703e-05,750038742.0,,,,,
+1726206300000,1.702e-05,1.706e-05,1.701e-05,1.703e-05,1830927200.0,,,,,
+1726206600000,1.703e-05,1.703e-05,1.7e-05,1.702e-05,639142675.0,,,,,
+1726206900000,1.703e-05,1.703e-05,1.696e-05,1.696e-05,2194228286.0,,,,,
+1726207200000,1.696e-05,1.696e-05,1.692e-05,1.693e-05,1011203911.0,,,,,
+1726207500000,1.693e-05,1.694e-05,1.691e-05,1.693e-05,811024383.0,,,,,
+1726207800000,1.693e-05,1.694e-05,1.691e-05,1.692e-05,1846059353.0,,,,,
+1726208100000,1.693e-05,1.694e-05,1.692e-05,1.694e-05,505447958.0,,,,,
+1726208400000,1.694e-05,1.694e-05,1.692e-05,1.693e-05,804491635.0,,,,,
+1726208700000,1.694e-05,1.694e-05,1.689e-05,1.689e-05,1231241798.0,,,,,
+1726209000000,1.69e-05,1.692e-05,1.687e-05,1.688e-05,964603316.0,,,,,
+1726209300000,1.687e-05,1.687e-05,1.683e-05,1.686e-05,1746406339.0,,,,,
+1726209600000,1.685e-05,1.686e-05,1.684e-05,1.686e-05,313689597.0,,,,,
+1726209900000,1.685e-05,1.685e-05,1.681e-05,1.681e-05,1306285872.0,,,,,
+1726210200000,1.681e-05,1.684e-05,1.68e-05,1.683e-05,1869244555.0,,,,,
+1726210500000,1.684e-05,1.684e-05,1.68e-05,1.682e-05,2535023944.0,,,,,
+1726210800000,1.682e-05,1.685e-05,1.682e-05,1.684e-05,1337144317.0,,,,,
+1726211100000,1.684e-05,1.687e-05,1.684e-05,1.686e-05,817917780.0,,,,,
+1726211400000,1.686e-05,1.687e-05,1.685e-05,1.685e-05,1932433333.0,,,,,
+1726211700000,1.686e-05,1.689e-05,1.686e-05,1.689e-05,572592078.0,,,,,
+1726212000000,1.689e-05,1.689e-05,1.686e-05,1.686e-05,1390853487.0,,,,,
+1726212300000,1.686e-05,1.687e-05,1.684e-05,1.686e-05,688919331.0,,,,,
+1726212600000,1.686e-05,1.686e-05,1.681e-05,1.681e-05,1621491070.0,,,,,
+1726212900000,1.68e-05,1.683e-05,1.679e-05,1.681e-05,2207163107.0,,,,,
+1726213200000,1.682e-05,1.687e-05,1.681e-05,1.686e-05,1230628575.0,,,,,
+1726213500000,1.686e-05,1.691e-05,1.685e-05,1.688e-05,2860905612.0,,,,,
+1726213800000,1.688e-05,1.691e-05,1.688e-05,1.691e-05,603099377.0,,,,,
+1726214100000,1.691e-05,1.696e-05,1.691e-05,1.695e-05,2390178188.0,,,,,
+1726214400000,1.694e-05,1.696e-05,1.69e-05,1.691e-05,2015913018.0,,,,,
+1726214700000,1.692e-05,1.695e-05,1.69e-05,1.695e-05,495798805.0,,,,,
+1726215000000,1.695e-05,1.696e-05,1.693e-05,1.695e-05,194561084.0,,,,,
+1726215300000,1.695e-05,1.695e-05,1.69e-05,1.69e-05,789152927.0,,,,,
+1726215600000,1.69e-05,1.694e-05,1.689e-05,1.69e-05,709138403.0,,,,,
+1726215900000,1.69e-05,1.691e-05,1.688e-05,1.69e-05,630931068.0,,,,,
+1726216200000,1.689e-05,1.692e-05,1.688e-05,1.69e-05,781597491.0,,,,,
+1726216500000,1.69e-05,1.694e-05,1.69e-05,1.693e-05,340328797.0,,,,,
+1726216800000,1.693e-05,1.693e-05,1.691e-05,1.691e-05,354529760.0,,,,,
+1726217100000,1.691e-05,1.693e-05,1.691e-05,1.693e-05,1376198340.0,,,,,
+1726217400000,1.693e-05,1.693e-05,1.687e-05,1.687e-05,4176746652.0,,,,,
+1726217700000,1.687e-05,1.687e-05,1.685e-05,1.686e-05,1062596655.0,,,,,
+1726218000000,1.685e-05,1.686e-05,1.684e-05,1.685e-05,839666619.0,,,,,
+1726218300000,1.684e-05,1.69e-05,1.684e-05,1.69e-05,914661673.0,,,,,
+1726218600000,1.689e-05,1.693e-05,1.689e-05,1.693e-05,900933914.0,,,,,
+1726218900000,1.692e-05,1.7e-05,1.691e-05,1.697e-05,1328179720.0,,,,,
+1726219200000,1.697e-05,1.7e-05,1.695e-05,1.699e-05,1699387437.0,,,,,
+1726219500000,1.699e-05,1.699e-05,1.695e-05,1.696e-05,1568138232.0,,,,,
+1726219800000,1.697e-05,1.697e-05,1.692e-05,1.692e-05,1718563078.0,,,,,
+1726220100000,1.692e-05,1.696e-05,1.692e-05,1.696e-05,1351981268.0,,,,,
+1726220400000,1.695e-05,1.699e-05,1.695e-05,1.698e-05,370038102.0,,,,,
+1726220700000,1.697e-05,1.698e-05,1.694e-05,1.695e-05,1584925022.0,,,,,
+1726221000000,1.696e-05,1.696e-05,1.692e-05,1.695e-05,918463717.0,,,,,
+1726221300000,1.694e-05,1.695e-05,1.692e-05,1.692e-05,1080193063.0,,,,,
+1726221600000,1.692e-05,1.693e-05,1.689e-05,1.693e-05,1201949241.0,,,,,
+1726221900000,1.693e-05,1.697e-05,1.692e-05,1.694e-05,1007652185.0,,,,,
+1726222200000,1.694e-05,1.695e-05,1.69e-05,1.694e-05,1288833421.0,,,,,
+1726222500000,1.694e-05,1.694e-05,1.69e-05,1.692e-05,2347929759.0,,,,,
+1726222800000,1.692e-05,1.696e-05,1.69e-05,1.695e-05,1265366890.0,,,,,
+1726223100000,1.695e-05,1.697e-05,1.693e-05,1.695e-05,1052815370.0,,,,,
+1726223400000,1.695e-05,1.701e-05,1.695e-05,1.701e-05,2186247585.0,,,,,
+1726223700000,1.701e-05,1.704e-05,1.7e-05,1.703e-05,2018824108.0,,,,,
+1726224000000,1.703e-05,1.706e-05,1.701e-05,1.705e-05,2649684157.0,,,,,
+1726224300000,1.705e-05,1.707e-05,1.703e-05,1.706e-05,1624996584.0,,,,,
+1726224600000,1.707e-05,1.711e-05,1.706e-05,1.709e-05,5738850785.0,,,,,
+1726224900000,1.709e-05,1.709e-05,1.705e-05,1.709e-05,3603666345.0,,,,,
+1726225200000,1.709e-05,1.709e-05,1.703e-05,1.705e-05,1175520058.0,,,,,
+1726225500000,1.705e-05,1.709e-05,1.704e-05,1.706e-05,2103730944.0,,,,,
+1726225800000,1.706e-05,1.709e-05,1.706e-05,1.707e-05,2507681257.0,,,,,
+1726226100000,1.707e-05,1.71e-05,1.701e-05,1.703e-05,3681857517.0,,,,,
+1726226400000,1.704e-05,1.707e-05,1.703e-05,1.707e-05,1814139303.0,,,,,
+1726226700000,1.708e-05,1.708e-05,1.7e-05,1.702e-05,4502902661.0,,,,,
+1726227000000,1.702e-05,1.702e-05,1.698e-05,1.7e-05,1992208266.0,,,,,
+1726227300000,1.7e-05,1.702e-05,1.699e-05,1.701e-05,2257192014.0,,,,,
+1726227600000,1.701e-05,1.701e-05,1.696e-05,1.697e-05,2064472795.0,,,,,
+1726227900000,1.697e-05,1.699e-05,1.694e-05,1.695e-05,2792209065.0,,,,,
+1726228200000,1.695e-05,1.695e-05,1.691e-05,1.692e-05,5700355553.0,,,,,
+1726228500000,1.693e-05,1.693e-05,1.688e-05,1.689e-05,4529462748.0,,,,,
+1726228800000,1.689e-05,1.694e-05,1.687e-05,1.689e-05,2542300418.0,,,,,
+1726229100000,1.69e-05,1.69e-05,1.682e-05,1.684e-05,4771411529.0,,,,,
+1726229400000,1.683e-05,1.691e-05,1.682e-05,1.688e-05,2198236340.0,,,,,
+1726229700000,1.689e-05,1.69e-05,1.682e-05,1.684e-05,1889050695.0,,,,,
+1726230000000,1.683e-05,1.684e-05,1.679e-05,1.681e-05,6755285213.0,,,,,
+1726230300000,1.681e-05,1.681e-05,1.676e-05,1.68e-05,5166009956.0,,,,,
+1726230600000,1.68e-05,1.683e-05,1.675e-05,1.683e-05,3563216296.0,,,,,
+1726230900000,1.682e-05,1.683e-05,1.676e-05,1.678e-05,2639509127.0,,,,,
+1726231200000,1.678e-05,1.679e-05,1.676e-05,1.679e-05,2270910331.0,,,,,
+1726231500000,1.678e-05,1.688e-05,1.678e-05,1.688e-05,2041962436.0,,,,,
+1726231800000,1.687e-05,1.688e-05,1.684e-05,1.684e-05,3346944975.0,,,,,
+1726232100000,1.684e-05,1.687e-05,1.684e-05,1.685e-05,2393243273.0,,,,,
+1726232400000,1.685e-05,1.688e-05,1.679e-05,1.68e-05,3464705968.0,,,,,
+1726232700000,1.68e-05,1.682e-05,1.677e-05,1.677e-05,1198530514.0,,,,,
+1726233000000,1.678e-05,1.682e-05,1.678e-05,1.68e-05,2244559043.0,,,,,
+1726233300000,1.68e-05,1.68e-05,1.676e-05,1.678e-05,4131458038.0,,,,,
+1726233600000,1.677e-05,1.677e-05,1.674e-05,1.676e-05,3405037270.0,,,,,
+1726233900000,1.675e-05,1.683e-05,1.675e-05,1.68e-05,11229418322.0,,,,,
+1726234200000,1.681e-05,1.685e-05,1.678e-05,1.683e-05,7313100431.0,,,,,
+1726234500000,1.683e-05,1.685e-05,1.68e-05,1.683e-05,1850348028.0,,,,,
+1726234800000,1.684e-05,1.692e-05,1.682e-05,1.692e-05,7449950090.0,,,,,
+1726235100000,1.692e-05,1.695e-05,1.689e-05,1.69e-05,2591760184.0,,,,,
+1726235400000,1.689e-05,1.69e-05,1.686e-05,1.69e-05,2164073212.0,,,,,
+1726235700000,1.69e-05,1.694e-05,1.689e-05,1.69e-05,1593091653.0,,,,,
+1726236000000,1.69e-05,1.691e-05,1.679e-05,1.681e-05,10550990012.0,,,,,
+1726236300000,1.682e-05,1.695e-05,1.682e-05,1.69e-05,4438526821.0,,,,,
+1726236600000,1.69e-05,1.692e-05,1.681e-05,1.685e-05,5081496533.0,,,,,
+1726236900000,1.685e-05,1.691e-05,1.684e-05,1.687e-05,2546922709.0,,,,,
+1726237200000,1.688e-05,1.694e-05,1.687e-05,1.694e-05,1108178748.0,,,,,
+1726237500000,1.694e-05,1.694e-05,1.68e-05,1.685e-05,12694592205.0,,,,,
+1726237800000,1.684e-05,1.687e-05,1.677e-05,1.686e-05,13179183047.0,,,,,
+1726238100000,1.687e-05,1.694e-05,1.683e-05,1.691e-05,3474836840.0,,,,,
+1726238400000,1.691e-05,1.694e-05,1.69e-05,1.692e-05,8063507897.0,,,,,
+1726238700000,1.692e-05,1.696e-05,1.69e-05,1.692e-05,12289268548.0,,,,,
+1726239000000,1.692e-05,1.692e-05,1.686e-05,1.691e-05,6322985351.0,,,,,
+1726239300000,1.691e-05,1.696e-05,1.691e-05,1.696e-05,4085081682.0,,,,,
+1726239600000,1.696e-05,1.7e-05,1.695e-05,1.699e-05,6305478661.0,,,,,
+1726239900000,1.7e-05,1.705e-05,1.698e-05,1.701e-05,4827150028.0,,,,,
+1726240200000,1.702e-05,1.707e-05,1.701e-05,1.703e-05,8366372591.0,,,,,
+1726240500000,1.703e-05,1.715e-05,1.702e-05,1.714e-05,14840740935.0,,,,,
+1726240800000,1.714e-05,1.731e-05,1.711e-05,1.729e-05,30001411001.0,,,,,
+1726241100000,1.728e-05,1.742e-05,1.723e-05,1.729e-05,40672181145.0,,,,,
+1726241400000,1.73e-05,1.749e-05,1.73e-05,1.746e-05,22728117384.0,,,,,
+1726241700000,1.746e-05,1.747e-05,1.714e-05,1.717e-05,48751846257.0,,,,,
+1726242000000,1.717e-05,1.733e-05,1.716e-05,1.725e-05,12158625655.0,,,,,
+1726242300000,1.725e-05,1.734e-05,1.724e-05,1.734e-05,8930775483.0,sell,1.726e-05,73832455.54339975,448732,11.9720122108808
+1726242600000,1.734e-05,1.736e-05,1.731e-05,1.732e-05,12415891091.0,,,,,
+1726242900000,1.731e-05,1.732e-05,1.723e-05,1.727e-05,6741243844.0,,,,,
+1726243200000,1.728e-05,1.738e-05,1.728e-05,1.734e-05,14068502751.0,,,,,
+1726243500000,1.734e-05,1.741e-05,1.727e-05,1.736e-05,9250233216.0,,,,,
+1726243800000,1.736e-05,1.737e-05,1.724e-05,1.729e-05,9126626275.0,,,,,
+1726244100000,1.729e-05,1.737e-05,1.727e-05,1.736e-05,8832939878.0,,,,,
+1726244400000,1.736e-05,1.746e-05,1.735e-05,1.742e-05,9563242462.0,,,,,
+1726244700000,1.742e-05,1.742e-05,1.736e-05,1.737e-05,4898540801.0,,,,,
+1726245000000,1.737e-05,1.74e-05,1.729e-05,1.731e-05,7456438039.0,,,,,
+1726245300000,1.731e-05,1.731e-05,1.723e-05,1.724e-05,8241341988.0,,,,,
+1726245600000,1.724e-05,1.729e-05,1.724e-05,1.728e-05,5961630296.0,,,,,
+1726245900000,1.729e-05,1.729e-05,1.715e-05,1.721e-05,14153971812.0,,,,,
+1726246200000,1.721e-05,1.727e-05,1.718e-05,1.727e-05,10504905242.0,,,,,
+1726246500000,1.726e-05,1.727e-05,1.72e-05,1.721e-05,7742780147.0,,,,,
+1726246800000,1.722e-05,1.732e-05,1.721e-05,1.731e-05,7295644005.0,,,,,
+1726247100000,1.73e-05,1.737e-05,1.73e-05,1.731e-05,9184839875.0,,,,,
+1726247400000,1.732e-05,1.732e-05,1.727e-05,1.731e-05,5455811045.0,,,,,
+1726247700000,1.731e-05,1.735e-05,1.729e-05,1.731e-05,7292149052.0,,,,,
+1726248000000,1.731e-05,1.734e-05,1.73e-05,1.73e-05,3242425437.0,,,,,
+1726248300000,1.73e-05,1.74e-05,1.729e-05,1.737e-05,5187959951.0,,,,,
+1726248600000,1.737e-05,1.738e-05,1.734e-05,1.735e-05,3777155665.0,,,,,
+1726248900000,1.735e-05,1.743e-05,1.732e-05,1.743e-05,3771394377.0,,,,,
+1726249200000,1.743e-05,1.745e-05,1.74e-05,1.743e-05,6141708861.0,,,,,
+1726249500000,1.744e-05,1.748e-05,1.741e-05,1.743e-05,10080581968.0,,,,,
+1726249800000,1.744e-05,1.744e-05,1.728e-05,1.731e-05,13189751019.0,,,,,
+1726250100000,1.732e-05,1.734e-05,1.73e-05,1.73e-05,3852313011.0,,,,,
+1726250400000,1.731e-05,1.738e-05,1.729e-05,1.738e-05,4912008868.0,,,,,
+1726250700000,1.739e-05,1.745e-05,1.737e-05,1.744e-05,2180241189.0,,,,,
+1726251000000,1.743e-05,1.745e-05,1.741e-05,1.741e-05,3863556594.0,,,,,
+1726251300000,1.742e-05,1.744e-05,1.739e-05,1.743e-05,2363722432.0,,,,,
+1726251600000,1.743e-05,1.744e-05,1.738e-05,1.738e-05,2466384156.0,,,,,
+1726251900000,1.738e-05,1.74e-05,1.737e-05,1.739e-05,1205224387.0,,,,,
+1726252200000,1.738e-05,1.746e-05,1.735e-05,1.742e-05,11023338085.0,,,,,
+1726252500000,1.743e-05,1.749e-05,1.74e-05,1.746e-05,16637449156.0,,,,,
+1726252800000,1.746e-05,1.748e-05,1.742e-05,1.744e-05,6710724750.0,,,,,
+1726253100000,1.744e-05,1.749e-05,1.744e-05,1.745e-05,2562392243.0,,,,,
+1726253400000,1.745e-05,1.752e-05,1.741e-05,1.749e-05,6713034265.0,,,,,
+1726253700000,1.749e-05,1.756e-05,1.747e-05,1.755e-05,9706041416.0,,,,,
+1726254000000,1.754e-05,1.759e-05,1.754e-05,1.755e-05,4576820466.0,,,,,
+1726254300000,1.756e-05,1.757e-05,1.747e-05,1.748e-05,3880547926.0,,,,,
+1726254600000,1.749e-05,1.755e-05,1.748e-05,1.753e-05,2937875076.0,,,,,
+1726254900000,1.754e-05,1.756e-05,1.747e-05,1.749e-05,15018652060.0,,,,,
+1726255200000,1.749e-05,1.752e-05,1.748e-05,1.751e-05,3129770017.0,,,,,
+1726255500000,1.75e-05,1.754e-05,1.749e-05,1.754e-05,1811564727.0,,,,,
+1726255800000,1.754e-05,1.757e-05,1.752e-05,1.755e-05,3331967198.0,,,,,
+1726256100000,1.754e-05,1.755e-05,1.746e-05,1.749e-05,3178332690.0,,,,,
+1726256400000,1.749e-05,1.75e-05,1.746e-05,1.749e-05,1924126663.0,,,,,
+1726256700000,1.75e-05,1.751e-05,1.746e-05,1.747e-05,2421496071.0,,,,,
+1726257000000,1.746e-05,1.746e-05,1.74e-05,1.742e-05,6355229491.0,,,,,
+1726257300000,1.742e-05,1.745e-05,1.739e-05,1.743e-05,3432014583.0,,,,,
+1726257600000,1.743e-05,1.747e-05,1.742e-05,1.745e-05,4810771337.0,,,,,
+1726257900000,1.745e-05,1.748e-05,1.745e-05,1.745e-05,939613695.0,,,,,
+1726258200000,1.745e-05,1.746e-05,1.743e-05,1.744e-05,1751945941.0,,,,,
+1726258500000,1.745e-05,1.746e-05,1.744e-05,1.745e-05,1163037377.0,,,,,
+1726258800000,1.745e-05,1.75e-05,1.745e-05,1.749e-05,2843299202.0,,,,,
+1726259100000,1.75e-05,1.752e-05,1.749e-05,1.75e-05,6002501357.0,,,,,
+1726259400000,1.75e-05,1.752e-05,1.749e-05,1.751e-05,2113631582.0,,,,,
+1726259700000,1.751e-05,1.752e-05,1.75e-05,1.752e-05,1172869152.0,,,,,
+1726260000000,1.753e-05,1.753e-05,1.751e-05,1.753e-05,771710076.0,,,,,
+1726260300000,1.754e-05,1.754e-05,1.75e-05,1.752e-05,723292207.0,,,,,
+1726260600000,1.752e-05,1.752e-05,1.749e-05,1.75e-05,730903105.0,,,,,
+1726260900000,1.751e-05,1.752e-05,1.745e-05,1.746e-05,3671659849.0,,,,,
+1726261200000,1.746e-05,1.75e-05,1.745e-05,1.749e-05,1102284853.0,,,,,
+1726261500000,1.75e-05,1.751e-05,1.749e-05,1.75e-05,1150678332.0,,,,,
+1726261800000,1.75e-05,1.758e-05,1.75e-05,1.754e-05,8690047798.0,,,,,
+1726262100000,1.755e-05,1.76e-05,1.753e-05,1.756e-05,3752447623.0,,,,,
+1726262400000,1.756e-05,1.759e-05,1.756e-05,1.759e-05,1456938399.0,,,,,
+1726262700000,1.759e-05,1.763e-05,1.759e-05,1.76e-05,4973971102.0,,,,,
+1726263000000,1.761e-05,1.765e-05,1.755e-05,1.763e-05,5572087481.0,,,,,
+1726263300000,1.762e-05,1.778e-05,1.761e-05,1.773e-05,11087301314.0,,,,,
+1726263600000,1.773e-05,1.775e-05,1.77e-05,1.773e-05,3344216852.0,,,,,
+1726263900000,1.774e-05,1.776e-05,1.772e-05,1.773e-05,2859009094.0,,,,,
+1726264200000,1.772e-05,1.78e-05,1.772e-05,1.776e-05,6847823285.0,,,,,
+1726264500000,1.776e-05,1.778e-05,1.773e-05,1.776e-05,4547656238.0,,,,,
+1726264800000,1.776e-05,1.781e-05,1.775e-05,1.777e-05,5469360342.0,,,,,
+1726265100000,1.777e-05,1.783e-05,1.774e-05,1.782e-05,5148468599.0,,,,,
+1726265400000,1.782e-05,1.785e-05,1.78e-05,1.784e-05,3966977703.0,,,,,
+1726265700000,1.784e-05,1.789e-05,1.782e-05,1.785e-05,15244078870.0,,,,,
+1726266000000,1.786e-05,1.788e-05,1.782e-05,1.782e-05,3460870499.0,,,,,
+1726266300000,1.783e-05,1.785e-05,1.777e-05,1.777e-05,4685870127.0,,,,,
+1726266600000,1.778e-05,1.779e-05,1.775e-05,1.776e-05,5399857119.0,,,,,
+1726266900000,1.775e-05,1.778e-05,1.774e-05,1.776e-05,2831460956.0,,,,,
+1726267200000,1.777e-05,1.778e-05,1.775e-05,1.776e-05,2273329361.0,,,,,
+1726267500000,1.776e-05,1.777e-05,1.776e-05,1.777e-05,844151720.0,,,,,
+1726267800000,1.776e-05,1.777e-05,1.773e-05,1.774e-05,959215618.0,,,,,
+1726268100000,1.774e-05,1.775e-05,1.772e-05,1.772e-05,3582577645.0,,,,,
+1726268400000,1.772e-05,1.773e-05,1.768e-05,1.769e-05,2025688256.0,,,,,
+1726268700000,1.769e-05,1.769e-05,1.764e-05,1.767e-05,3526727597.0,,,,,
+1726269000000,1.766e-05,1.767e-05,1.758e-05,1.759e-05,6617214814.0,,,,,
+1726269300000,1.76e-05,1.768e-05,1.758e-05,1.768e-05,6334111420.0,,,,,
+1726269600000,1.767e-05,1.768e-05,1.763e-05,1.764e-05,3043935010.0,,,,,
+1726269900000,1.765e-05,1.766e-05,1.762e-05,1.764e-05,4361720452.0,,,,,
+1726270200000,1.764e-05,1.768e-05,1.764e-05,1.766e-05,1482590835.0,,,,,
+1726270500000,1.767e-05,1.771e-05,1.766e-05,1.768e-05,3326394434.0,,,,,
+1726270800000,1.769e-05,1.769e-05,1.763e-05,1.764e-05,2145307856.0,,,,,
+1726271100000,1.765e-05,1.767e-05,1.763e-05,1.766e-05,954193162.0,,,,,
+1726271400000,1.767e-05,1.769e-05,1.765e-05,1.767e-05,1395749260.0,,,,,
+1726271700000,1.767e-05,1.768e-05,1.765e-05,1.766e-05,551914391.0,,,,,
+1726272000000,1.766e-05,1.77e-05,1.765e-05,1.768e-05,1088675780.0,,,,,
+1726272300000,1.769e-05,1.77e-05,1.764e-05,1.764e-05,1427605205.0,,,,,
+1726272600000,1.765e-05,1.765e-05,1.76e-05,1.761e-05,3043832181.0,,,,,
+1726272900000,1.761e-05,1.765e-05,1.761e-05,1.763e-05,1903306428.0,,,,,
+1726273200000,1.763e-05,1.767e-05,1.763e-05,1.765e-05,3671915262.0,,,,,
+1726273500000,1.765e-05,1.768e-05,1.761e-05,1.761e-05,6388658902.0,,,,,
+1726273800000,1.761e-05,1.763e-05,1.758e-05,1.76e-05,4413852286.0,,,,,
+1726274100000,1.76e-05,1.76e-05,1.75e-05,1.751e-05,19660333329.0,,,,,
+1726274400000,1.751e-05,1.755e-05,1.749e-05,1.754e-05,3952996259.0,,,,,
+1726274700000,1.755e-05,1.755e-05,1.747e-05,1.748e-05,5491668135.0,,,,,
+1726275000000,1.748e-05,1.75e-05,1.747e-05,1.749e-05,1346366813.0,,,,,
+1726275300000,1.748e-05,1.754e-05,1.748e-05,1.751e-05,5053221119.0,,,,,
+1726275600000,1.752e-05,1.757e-05,1.751e-05,1.754e-05,1409726809.0,,,,,
+1726275900000,1.755e-05,1.759e-05,1.753e-05,1.758e-05,3872922129.0,,,,,
+1726276200000,1.758e-05,1.759e-05,1.756e-05,1.757e-05,1396629497.0,,,,,
+1726276500000,1.758e-05,1.761e-05,1.758e-05,1.758e-05,1325044476.0,,,,,
+1726276800000,1.758e-05,1.759e-05,1.756e-05,1.758e-05,1600257299.0,,,,,
+1726277100000,1.759e-05,1.762e-05,1.758e-05,1.762e-05,2593090712.0,,,,,
+1726277400000,1.762e-05,1.762e-05,1.757e-05,1.758e-05,604558513.0,,,,,
+1726277700000,1.758e-05,1.76e-05,1.757e-05,1.758e-05,475381798.0,,,,,
+1726278000000,1.757e-05,1.761e-05,1.757e-05,1.759e-05,499941988.0,,,,,
+1726278300000,1.759e-05,1.759e-05,1.755e-05,1.755e-05,3127616105.0,,,,,
+1726278600000,1.756e-05,1.756e-05,1.751e-05,1.754e-05,1572232143.0,,,,,
+1726278900000,1.753e-05,1.753e-05,1.746e-05,1.749e-05,4874358886.0,,,,,
+1726279200000,1.749e-05,1.753e-05,1.749e-05,1.752e-05,1812266372.0,,,,,
+1726279500000,1.753e-05,1.755e-05,1.752e-05,1.755e-05,933797013.0,,,,,
+1726279800000,1.755e-05,1.757e-05,1.754e-05,1.755e-05,1846916832.0,,,,,
+1726280100000,1.756e-05,1.757e-05,1.754e-05,1.754e-05,837521818.0,,,,,
+1726280400000,1.753e-05,1.754e-05,1.75e-05,1.751e-05,812469753.0,,,,,
+1726280700000,1.752e-05,1.754e-05,1.75e-05,1.753e-05,2102666285.0,,,,,
+1726281000000,1.753e-05,1.754e-05,1.752e-05,1.752e-05,1505096657.0,,,,,
+1726281300000,1.751e-05,1.751e-05,1.747e-05,1.749e-05,2330845919.0,,,,,
+1726281600000,1.748e-05,1.752e-05,1.748e-05,1.75e-05,2144347345.0,,,,,
+1726281900000,1.751e-05,1.752e-05,1.745e-05,1.747e-05,7108988390.0,,,,,
+1726282200000,1.747e-05,1.747e-05,1.744e-05,1.746e-05,1779777681.0,,,,,
+1726282500000,1.745e-05,1.747e-05,1.744e-05,1.745e-05,1088477315.0,,,,,
+1726282800000,1.745e-05,1.748e-05,1.744e-05,1.747e-05,1218304036.0,,,,,
+1726283100000,1.747e-05,1.748e-05,1.742e-05,1.743e-05,1755936493.0,,,,,
+1726283400000,1.743e-05,1.744e-05,1.74e-05,1.743e-05,6362264945.0,,,,,
+1726283700000,1.744e-05,1.746e-05,1.743e-05,1.745e-05,2373537072.0,,,,,
+1726284000000,1.745e-05,1.753e-05,1.744e-05,1.753e-05,2733778887.0,,,,,
+1726284300000,1.753e-05,1.756e-05,1.753e-05,1.754e-05,2454588957.0,,,,,
+1726284600000,1.755e-05,1.757e-05,1.753e-05,1.753e-05,1424234572.0,,,,,
+1726284900000,1.753e-05,1.758e-05,1.752e-05,1.756e-05,2091175596.0,,,,,
+1726285200000,1.757e-05,1.757e-05,1.755e-05,1.755e-05,526556583.0,,,,,
+1726285500000,1.755e-05,1.759e-05,1.754e-05,1.759e-05,848912863.0,,,,,
+1726285800000,1.758e-05,1.762e-05,1.757e-05,1.762e-05,8293606234.0,,,,,
+1726286100000,1.761e-05,1.762e-05,1.758e-05,1.758e-05,888653961.0,,,,,
+1726286400000,1.759e-05,1.759e-05,1.755e-05,1.756e-05,1718126990.0,,,,,
+1726286700000,1.755e-05,1.759e-05,1.754e-05,1.759e-05,1510292259.0,,,,,
+1726287000000,1.759e-05,1.76e-05,1.756e-05,1.757e-05,4202313547.0,,,,,
+1726287300000,1.757e-05,1.759e-05,1.754e-05,1.755e-05,4958443644.0,,,,,
+1726287600000,1.755e-05,1.757e-05,1.753e-05,1.756e-05,1687710768.0,,,,,
+1726287900000,1.757e-05,1.761e-05,1.757e-05,1.76e-05,1957680053.0,,,,,
+1726288200000,1.76e-05,1.761e-05,1.758e-05,1.76e-05,670349637.0,,,,,
+1726288500000,1.759e-05,1.762e-05,1.758e-05,1.761e-05,2462704826.0,,,,,
+1726288800000,1.761e-05,1.763e-05,1.759e-05,1.759e-05,846137549.0,,,,,
+1726289100000,1.759e-05,1.764e-05,1.759e-05,1.764e-05,1211768263.0,,,,,
+1726289400000,1.764e-05,1.765e-05,1.761e-05,1.761e-05,1349207270.0,,,,,
+1726289700000,1.761e-05,1.761e-05,1.758e-05,1.759e-05,740714471.0,,,,,
+1726290000000,1.759e-05,1.764e-05,1.757e-05,1.764e-05,1815192881.0,,,,,
+1726290300000,1.764e-05,1.765e-05,1.762e-05,1.764e-05,2269832947.0,,,,,
+1726290600000,1.764e-05,1.767e-05,1.764e-05,1.764e-05,1388332942.0,,,,,
+1726290900000,1.765e-05,1.765e-05,1.758e-05,1.759e-05,2922683391.0,,,,,
+1726291200000,1.759e-05,1.761e-05,1.757e-05,1.758e-05,2000335872.0,,,,,
+1726291500000,1.758e-05,1.758e-05,1.75e-05,1.75e-05,5220486402.0,,,,,
+1726291800000,1.751e-05,1.751e-05,1.747e-05,1.749e-05,4549924139.0,,,,,
+1726292100000,1.749e-05,1.755e-05,1.748e-05,1.754e-05,2012664498.0,,,,,
+1726292400000,1.755e-05,1.756e-05,1.753e-05,1.753e-05,1686043384.0,,,,,
+1726292700000,1.753e-05,1.755e-05,1.752e-05,1.753e-05,557835135.0,,,,,
+1726293000000,1.752e-05,1.752e-05,1.748e-05,1.748e-05,501862475.0,,,,,
+1726293300000,1.748e-05,1.748e-05,1.741e-05,1.741e-05,4466930418.0,,,,,
+1726293600000,1.741e-05,1.75e-05,1.738e-05,1.749e-05,9976185847.0,,,,,
+1726293900000,1.749e-05,1.75e-05,1.747e-05,1.748e-05,2433576838.0,,,,,
+1726294200000,1.747e-05,1.749e-05,1.746e-05,1.749e-05,620216803.0,,,,,
+1726294500000,1.748e-05,1.749e-05,1.743e-05,1.743e-05,984043572.0,,,,,
+1726294800000,1.743e-05,1.745e-05,1.742e-05,1.742e-05,617715653.0,,,,,
+1726295100000,1.742e-05,1.743e-05,1.74e-05,1.742e-05,4751190085.0,,,,,
+1726295400000,1.742e-05,1.742e-05,1.738e-05,1.738e-05,958327839.0,,,,,
+1726295700000,1.738e-05,1.74e-05,1.731e-05,1.735e-05,6541857923.0,,,,,
+1726296000000,1.734e-05,1.741e-05,1.733e-05,1.741e-05,3537759117.0,,,,,
+1726296300000,1.74e-05,1.745e-05,1.738e-05,1.745e-05,2185870229.0,,,,,
+1726296600000,1.744e-05,1.745e-05,1.742e-05,1.745e-05,312301663.0,,,,,
+1726296900000,1.744e-05,1.744e-05,1.741e-05,1.743e-05,292223104.0,,,,,
+1726297200000,1.742e-05,1.742e-05,1.738e-05,1.74e-05,781968165.0,,,,,
+1726297500000,1.74e-05,1.74e-05,1.736e-05,1.737e-05,777538978.0,,,,,
+1726297800000,1.736e-05,1.736e-05,1.734e-05,1.736e-05,1703839299.0,,,,,
+1726298100000,1.736e-05,1.737e-05,1.734e-05,1.734e-05,1180196997.0,,,,,
+1726298400000,1.735e-05,1.738e-05,1.733e-05,1.736e-05,1193049480.0,,,,,
+1726298700000,1.735e-05,1.737e-05,1.733e-05,1.735e-05,8584090631.0,,,,,
+1726299000000,1.736e-05,1.742e-05,1.736e-05,1.741e-05,4762017341.0,,,,,
+1726299300000,1.742e-05,1.746e-05,1.742e-05,1.743e-05,650204632.0,,,,,
+1726299600000,1.742e-05,1.743e-05,1.74e-05,1.74e-05,2408789901.0,,,,,
+1726299900000,1.74e-05,1.743e-05,1.739e-05,1.743e-05,1271742839.0,,,,,
+1726300200000,1.742e-05,1.742e-05,1.74e-05,1.741e-05,819011236.0,,,,,
+1726300500000,1.741e-05,1.741e-05,1.738e-05,1.738e-05,395133011.0,,,,,
+1726300800000,1.739e-05,1.742e-05,1.739e-05,1.74e-05,863689108.0,,,,,
+1726301100000,1.741e-05,1.744e-05,1.739e-05,1.74e-05,687507054.0,,,,,
+1726301400000,1.74e-05,1.742e-05,1.739e-05,1.739e-05,834149371.0,,,,,
+1726301700000,1.739e-05,1.74e-05,1.738e-05,1.739e-05,909977911.0,,,,,
+1726302000000,1.739e-05,1.74e-05,1.733e-05,1.735e-05,5005551498.0,,,,,
+1726302300000,1.735e-05,1.735e-05,1.73e-05,1.731e-05,4169952672.0,,,,,
+1726302600000,1.731e-05,1.736e-05,1.73e-05,1.733e-05,7966341594.0,,,,,
+1726302900000,1.733e-05,1.735e-05,1.728e-05,1.729e-05,3563874096.0,,,,,
+1726303200000,1.729e-05,1.73e-05,1.727e-05,1.728e-05,1544237863.0,,,,,
+1726303500000,1.727e-05,1.727e-05,1.722e-05,1.725e-05,7534376331.0,,,,,
+1726303800000,1.725e-05,1.729e-05,1.725e-05,1.728e-05,4769275674.0,,,,,
+1726304100000,1.728e-05,1.729e-05,1.726e-05,1.728e-05,988109552.0,,,,,
+1726304400000,1.728e-05,1.731e-05,1.727e-05,1.729e-05,1182316433.0,,,,,
+1726304700000,1.73e-05,1.734e-05,1.73e-05,1.733e-05,2085195271.0,,,,,
+1726305000000,1.732e-05,1.735e-05,1.731e-05,1.732e-05,366896036.0,,,,,
+1726305300000,1.732e-05,1.732e-05,1.729e-05,1.73e-05,379435582.0,,,,,
+1726305600000,1.73e-05,1.731e-05,1.728e-05,1.729e-05,447055562.0,,,,,
+1726305900000,1.728e-05,1.731e-05,1.728e-05,1.73e-05,846074719.0,,,,,
+1726306200000,1.729e-05,1.73e-05,1.728e-05,1.729e-05,1148222168.0,,,,,
+1726306500000,1.728e-05,1.733e-05,1.728e-05,1.733e-05,816516409.0,,,,,
+1726306800000,1.732e-05,1.733e-05,1.728e-05,1.73e-05,1715078756.0,,,,,
+1726307100000,1.73e-05,1.73e-05,1.727e-05,1.73e-05,852708659.0,,,,,
+1726307400000,1.729e-05,1.736e-05,1.729e-05,1.735e-05,1323696883.0,,,,,
+1726307700000,1.735e-05,1.738e-05,1.735e-05,1.737e-05,785869241.0,,,,,
+1726308000000,1.737e-05,1.737e-05,1.731e-05,1.731e-05,1381771520.0,,,,,
+1726308300000,1.731e-05,1.733e-05,1.73e-05,1.731e-05,3110440347.0,,,,,
+1726308600000,1.731e-05,1.731e-05,1.728e-05,1.731e-05,1738388469.0,,,,,
+1726308900000,1.73e-05,1.732e-05,1.728e-05,1.731e-05,495606103.0,,,,,
+1726309200000,1.731e-05,1.732e-05,1.729e-05,1.729e-05,422491565.0,,,,,
+1726309500000,1.729e-05,1.734e-05,1.729e-05,1.733e-05,259660260.0,,,,,
+1726309800000,1.733e-05,1.733e-05,1.728e-05,1.73e-05,806508779.0,,,,,
+1726310100000,1.73e-05,1.734e-05,1.73e-05,1.733e-05,442446374.0,,,,,
+1726310400000,1.733e-05,1.733e-05,1.73e-05,1.731e-05,374877791.0,,,,,
+1726310700000,1.731e-05,1.731e-05,1.724e-05,1.725e-05,1385489315.0,,,,,
+1726311000000,1.725e-05,1.726e-05,1.721e-05,1.723e-05,6016816899.0,buy,1.7245000000000002e-05,44853135.20285114,737039,0.0
+1726311300000,1.722e-05,1.723e-05,1.717e-05,1.723e-05,3998012627.0,,,,,
+1726311600000,1.722e-05,1.722e-05,1.717e-05,1.717e-05,1764603845.0,,,,,
+1726311900000,1.718e-05,1.719e-05,1.716e-05,1.717e-05,1525093086.0,,,,,
+1726312200000,1.716e-05,1.718e-05,1.715e-05,1.718e-05,5603886086.0,,,,,
+1726312500000,1.718e-05,1.723e-05,1.717e-05,1.72e-05,1391957119.0,,,,,
+1726312800000,1.721e-05,1.722e-05,1.715e-05,1.715e-05,2318989866.0,,,,,
+1726313100000,1.716e-05,1.72e-05,1.715e-05,1.716e-05,2001004885.0,,,,,
+1726313400000,1.717e-05,1.721e-05,1.716e-05,1.717e-05,1605818327.0,,,,,
+1726313700000,1.716e-05,1.717e-05,1.713e-05,1.713e-05,1296669272.0,,,,,
+1726314000000,1.714e-05,1.714e-05,1.711e-05,1.713e-05,1783409841.0,,,,,
+1726314300000,1.713e-05,1.713e-05,1.705e-05,1.707e-05,7666957609.0,,,,,
+1726314600000,1.707e-05,1.718e-05,1.707e-05,1.717e-05,6225215570.0,,,,,
+1726314900000,1.716e-05,1.719e-05,1.716e-05,1.718e-05,738369999.0,,,,,
+1726315200000,1.717e-05,1.717e-05,1.712e-05,1.714e-05,1254295990.0,,,,,
+1726315500000,1.714e-05,1.719e-05,1.712e-05,1.717e-05,4658864378.0,,,,,
+1726315800000,1.718e-05,1.723e-05,1.715e-05,1.723e-05,3923089380.0,,,,,
+1726316100000,1.722e-05,1.724e-05,1.721e-05,1.724e-05,1742308149.0,,,,,
+1726316400000,1.724e-05,1.726e-05,1.722e-05,1.726e-05,1961337188.0,,,,,
+1726316700000,1.726e-05,1.727e-05,1.724e-05,1.725e-05,1559805516.0,,,,,
+1726317000000,1.725e-05,1.725e-05,1.721e-05,1.723e-05,1416933114.0,,,,,
+1726317300000,1.723e-05,1.723e-05,1.72e-05,1.721e-05,745804599.0,,,,,
+1726317600000,1.721e-05,1.724e-05,1.721e-05,1.723e-05,592202561.0,,,,,
+1726317900000,1.723e-05,1.726e-05,1.722e-05,1.722e-05,4888705178.0,,,,,
+1726318200000,1.723e-05,1.723e-05,1.72e-05,1.721e-05,1121711705.0,,,,,
+1726318500000,1.722e-05,1.723e-05,1.72e-05,1.721e-05,1227600515.0,,,,,
+1726318800000,1.721e-05,1.724e-05,1.72e-05,1.723e-05,1239265447.0,,,,,
+1726319100000,1.723e-05,1.724e-05,1.722e-05,1.723e-05,402777746.0,,,,,
+1726319400000,1.723e-05,1.726e-05,1.722e-05,1.723e-05,915631216.0,,,,,
+1726319700000,1.723e-05,1.723e-05,1.718e-05,1.72e-05,1584510384.0,,,,,
+1726320000000,1.72e-05,1.723e-05,1.719e-05,1.721e-05,643449578.0,,,,,
+1726320300000,1.72e-05,1.722e-05,1.72e-05,1.72e-05,313974744.0,,,,,
+1726320600000,1.72e-05,1.723e-05,1.719e-05,1.722e-05,681609367.0,,,,,
+1726320900000,1.722e-05,1.723e-05,1.719e-05,1.719e-05,648872741.0,,,,,
+1726321200000,1.719e-05,1.722e-05,1.719e-05,1.722e-05,534273781.0,,,,,
+1726321500000,1.722e-05,1.723e-05,1.721e-05,1.721e-05,982553995.0,,,,,
+1726321800000,1.72e-05,1.723e-05,1.72e-05,1.723e-05,887655365.0,,,,,
+1726322100000,1.723e-05,1.726e-05,1.722e-05,1.724e-05,723008445.0,,,,,
+1726322400000,1.724e-05,1.727e-05,1.724e-05,1.726e-05,1358176496.0,,,,,
+1726322700000,1.725e-05,1.725e-05,1.72e-05,1.722e-05,448106221.0,,,,,
+1726323000000,1.721e-05,1.724e-05,1.72e-05,1.723e-05,2840954872.0,,,,,
+1726323300000,1.722e-05,1.723e-05,1.72e-05,1.722e-05,1925829077.0,,,,,
+1726323600000,1.722e-05,1.727e-05,1.721e-05,1.727e-05,2113529054.0,,,,,
+1726323900000,1.727e-05,1.733e-05,1.726e-05,1.73e-05,3229843434.0,,,,,
+1726324200000,1.73e-05,1.737e-05,1.73e-05,1.734e-05,2771607087.0,,,,,
+1726324500000,1.733e-05,1.734e-05,1.729e-05,1.732e-05,2699619919.0,,,,,
+1726324800000,1.732e-05,1.733e-05,1.731e-05,1.732e-05,959897476.0,,,,,
+1726325100000,1.732e-05,1.734e-05,1.731e-05,1.731e-05,1335950938.0,,,,,
+1726325400000,1.732e-05,1.739e-05,1.732e-05,1.736e-05,10157910424.0,,,,,
+1726325700000,1.736e-05,1.737e-05,1.733e-05,1.734e-05,1505341165.0,,,,,
+1726326000000,1.733e-05,1.736e-05,1.731e-05,1.736e-05,2095838798.0,,,,,
+1726326300000,1.736e-05,1.739e-05,1.733e-05,1.737e-05,2111074213.0,,,,,
+1726326600000,1.737e-05,1.737e-05,1.732e-05,1.733e-05,769745114.0,,,,,
+1726326900000,1.733e-05,1.733e-05,1.728e-05,1.732e-05,1631782754.0,,,,,
+1726327200000,1.733e-05,1.734e-05,1.732e-05,1.732e-05,1610450499.0,,,,,
+1726327500000,1.732e-05,1.735e-05,1.732e-05,1.733e-05,887722282.0,,,,,
+1726327800000,1.733e-05,1.733e-05,1.725e-05,1.727e-05,5218068774.0,,,,,
+1726328100000,1.727e-05,1.728e-05,1.725e-05,1.727e-05,2587394315.0,,,,,
+1726328400000,1.727e-05,1.727e-05,1.723e-05,1.723e-05,1447848398.0,,,,,
+1726328700000,1.724e-05,1.726e-05,1.722e-05,1.725e-05,1234169210.0,,,,,
+1726329000000,1.726e-05,1.728e-05,1.725e-05,1.727e-05,1288981867.0,,,,,
+1726329300000,1.726e-05,1.727e-05,1.725e-05,1.725e-05,832586937.0,,,,,
+1726329600000,1.725e-05,1.726e-05,1.722e-05,1.725e-05,1467090612.0,,,,,
+1726329900000,1.726e-05,1.729e-05,1.726e-05,1.728e-05,641602862.0,,,,,
+1726330200000,1.728e-05,1.733e-05,1.728e-05,1.733e-05,1078843842.0,,,,,
+1726330500000,1.733e-05,1.736e-05,1.732e-05,1.733e-05,1480003725.0,,,,,
+1726330800000,1.734e-05,1.734e-05,1.728e-05,1.729e-05,1880175397.0,,,,,
+1726331100000,1.728e-05,1.728e-05,1.724e-05,1.725e-05,589882078.0,,,,,
+1726331400000,1.725e-05,1.729e-05,1.724e-05,1.728e-05,1033518379.0,,,,,
+1726331700000,1.728e-05,1.729e-05,1.727e-05,1.728e-05,409353411.0,,,,,
+1726332000000,1.728e-05,1.731e-05,1.728e-05,1.73e-05,768690799.0,,,,,
+1726332300000,1.731e-05,1.735e-05,1.728e-05,1.732e-05,5695019957.0,,,,,
+1726332600000,1.732e-05,1.732e-05,1.726e-05,1.727e-05,1530558100.0,,,,,
+1726332900000,1.727e-05,1.729e-05,1.725e-05,1.729e-05,16006866544.0,,,,,
+1726333200000,1.729e-05,1.729e-05,1.724e-05,1.727e-05,2932755430.0,,,,,
+1726333500000,1.727e-05,1.727e-05,1.721e-05,1.723e-05,1454719692.0,,,,,
+1726333800000,1.723e-05,1.724e-05,1.722e-05,1.724e-05,614654886.0,,,,,
+1726334100000,1.723e-05,1.724e-05,1.722e-05,1.723e-05,919437871.0,,,,,
+1726334400000,1.722e-05,1.726e-05,1.722e-05,1.725e-05,320885995.0,,,,,
+1726334700000,1.725e-05,1.731e-05,1.723e-05,1.726e-05,5039028000.0,,,,,
+1726335000000,1.726e-05,1.726e-05,1.722e-05,1.724e-05,1243402355.0,,,,,
+1726335300000,1.724e-05,1.725e-05,1.722e-05,1.723e-05,1692455517.0,,,,,
+1726335600000,1.723e-05,1.724e-05,1.721e-05,1.721e-05,1058038815.0,,,,,
+1726335900000,1.721e-05,1.723e-05,1.72e-05,1.721e-05,2544738013.0,,,,,
+1726336200000,1.721e-05,1.723e-05,1.72e-05,1.721e-05,649759560.0,,,,,
+1726336500000,1.721e-05,1.722e-05,1.72e-05,1.721e-05,2016990456.0,,,,,
+1726336800000,1.72e-05,1.721e-05,1.718e-05,1.719e-05,1600184617.0,,,,,
+1726337100000,1.72e-05,1.72e-05,1.7e-05,1.703e-05,39562339870.0,,,,,
+1726337400000,1.703e-05,1.714e-05,1.702e-05,1.706e-05,20820418431.0,,,,,
+1726337700000,1.707e-05,1.715e-05,1.707e-05,1.714e-05,5025071177.0,,,,,
+1726338000000,1.714e-05,1.719e-05,1.714e-05,1.714e-05,3007100010.0,,,,,
+1726338300000,1.714e-05,1.715e-05,1.708e-05,1.708e-05,901860411.0,,,,,
+1726338600000,1.708e-05,1.714e-05,1.708e-05,1.713e-05,1768801888.0,,,,,
+1726338900000,1.713e-05,1.713e-05,1.711e-05,1.713e-05,1340349862.0,,,,,
+1726339200000,1.713e-05,1.715e-05,1.712e-05,1.713e-05,1258606143.0,,,,,
+1726339500000,1.713e-05,1.713e-05,1.708e-05,1.709e-05,686243372.0,,,,,
+1726339800000,1.709e-05,1.715e-05,1.709e-05,1.713e-05,5858242554.0,,,,,
+1726340100000,1.713e-05,1.716e-05,1.712e-05,1.712e-05,2770840160.0,,,,,
+1726340400000,1.712e-05,1.713e-05,1.709e-05,1.71e-05,756653151.0,,,,,
+1726340700000,1.71e-05,1.712e-05,1.709e-05,1.709e-05,663503279.0,,,,,
+1726341000000,1.71e-05,1.711e-05,1.708e-05,1.709e-05,2826246109.0,,,,,
+1726341300000,1.709e-05,1.713e-05,1.708e-05,1.712e-05,2648266088.0,,,,,
+1726341600000,1.711e-05,1.714e-05,1.711e-05,1.712e-05,382881053.0,,,,,
+1726341900000,1.713e-05,1.717e-05,1.713e-05,1.713e-05,937121871.0,,,,,
+1726342200000,1.714e-05,1.715e-05,1.71e-05,1.71e-05,3434463732.0,,,,,
+1726342500000,1.71e-05,1.712e-05,1.709e-05,1.71e-05,1858861196.0,,,,,
+1726342800000,1.711e-05,1.712e-05,1.71e-05,1.711e-05,434554819.0,,,,,
+1726343100000,1.712e-05,1.713e-05,1.709e-05,1.71e-05,641846773.0,,,,,
+1726343400000,1.709e-05,1.711e-05,1.708e-05,1.71e-05,2899645389.0,,,,,
+1726343700000,1.71e-05,1.711e-05,1.708e-05,1.708e-05,457808989.0,,,,,
+1726344000000,1.709e-05,1.711e-05,1.708e-05,1.71e-05,369014134.0,,,,,
+1726344300000,1.71e-05,1.712e-05,1.709e-05,1.71e-05,617622538.0,,,,,
+1726344600000,1.71e-05,1.71e-05,1.708e-05,1.709e-05,912600967.0,,,,,
+1726344900000,1.709e-05,1.716e-05,1.707e-05,1.711e-05,9738429760.0,,,,,
+1726345200000,1.711e-05,1.715e-05,1.71e-05,1.715e-05,1157553314.0,,,,,
+1726345500000,1.715e-05,1.721e-05,1.714e-05,1.715e-05,10420734487.0,,,,,
+1726345800000,1.714e-05,1.716e-05,1.712e-05,1.715e-05,3012824479.0,,,,,
+1726346100000,1.715e-05,1.717e-05,1.714e-05,1.717e-05,1376021665.0,,,,,
+1726346400000,1.717e-05,1.719e-05,1.717e-05,1.717e-05,1344360108.0,,,,,
+1726346700000,1.717e-05,1.718e-05,1.714e-05,1.715e-05,2775233795.0,,,,,
+1726347000000,1.715e-05,1.716e-05,1.713e-05,1.715e-05,2581407343.0,,,,,
+1726347300000,1.714e-05,1.715e-05,1.713e-05,1.715e-05,415011937.0,,,,,
+1726347600000,1.714e-05,1.716e-05,1.713e-05,1.714e-05,927916355.0,,,,,
+1726347900000,1.714e-05,1.714e-05,1.711e-05,1.711e-05,365652924.0,,,,,
+1726348200000,1.712e-05,1.715e-05,1.711e-05,1.714e-05,1205680189.0,,,,,
+1726348500000,1.715e-05,1.716e-05,1.712e-05,1.714e-05,898580771.0,,,,,
+1726348800000,1.715e-05,1.717e-05,1.713e-05,1.717e-05,627655818.0,,,,,
+1726349100000,1.716e-05,1.717e-05,1.715e-05,1.716e-05,1989895119.0,,,,,
+1726349400000,1.715e-05,1.715e-05,1.713e-05,1.713e-05,316936581.0,,,,,
+1726349700000,1.713e-05,1.715e-05,1.712e-05,1.712e-05,397613524.0,,,,,
+1726350000000,1.713e-05,1.718e-05,1.713e-05,1.717e-05,6044161675.0,,,,,
+1726350300000,1.716e-05,1.718e-05,1.715e-05,1.715e-05,1462668723.0,,,,,
+1726350600000,1.715e-05,1.717e-05,1.714e-05,1.717e-05,474006709.0,,,,,
+1726350900000,1.717e-05,1.718e-05,1.713e-05,1.713e-05,559762495.0,,,,,
+1726351200000,1.713e-05,1.719e-05,1.712e-05,1.715e-05,3807430303.0,,,,,
+1726351500000,1.715e-05,1.716e-05,1.712e-05,1.712e-05,3201245834.0,,,,,
+1726351800000,1.713e-05,1.713e-05,1.71e-05,1.712e-05,1159936774.0,,,,,
+1726352100000,1.713e-05,1.713e-05,1.71e-05,1.711e-05,2629994485.0,,,,,
+1726352400000,1.71e-05,1.713e-05,1.709e-05,1.713e-05,1711833793.0,,,,,
+1726352700000,1.713e-05,1.715e-05,1.712e-05,1.714e-05,768095043.0,,,,,
+1726353000000,1.715e-05,1.718e-05,1.715e-05,1.718e-05,467026234.0,,,,,
+1726353300000,1.718e-05,1.721e-05,1.716e-05,1.718e-05,1989033241.0,,,,,
+1726353600000,1.718e-05,1.72e-05,1.718e-05,1.719e-05,223416905.0,,,,,
+1726353900000,1.72e-05,1.722e-05,1.719e-05,1.719e-05,461671473.0,,,,,
+1726354200000,1.72e-05,1.721e-05,1.718e-05,1.72e-05,672302344.0,,,,,
+1726354500000,1.72e-05,1.72e-05,1.718e-05,1.719e-05,216423540.0,,,,,
+1726354800000,1.719e-05,1.721e-05,1.719e-05,1.72e-05,410600831.0,,,,,
+1726355100000,1.721e-05,1.723e-05,1.72e-05,1.722e-05,377059616.0,,,,,
+1726355400000,1.723e-05,1.723e-05,1.721e-05,1.721e-05,630562678.0,,,,,
+1726355700000,1.72e-05,1.721e-05,1.717e-05,1.72e-05,482094990.0,,,,,
+1726356000000,1.719e-05,1.719e-05,1.714e-05,1.716e-05,883072381.0,,,,,
+1726356300000,1.716e-05,1.716e-05,1.714e-05,1.715e-05,462664770.0,,,,,
+1726356600000,1.715e-05,1.717e-05,1.714e-05,1.716e-05,371298097.0,,,,,
+1726356900000,1.716e-05,1.717e-05,1.715e-05,1.717e-05,167410528.0,,,,,
+1726357200000,1.716e-05,1.717e-05,1.716e-05,1.717e-05,129461575.0,,,,,
+1726357500000,1.717e-05,1.717e-05,1.715e-05,1.716e-05,378541395.0,,,,,
+1726357800000,1.716e-05,1.717e-05,1.715e-05,1.716e-05,307893833.0,,,,,
+1726358100000,1.716e-05,1.716e-05,1.715e-05,1.716e-05,176152708.0,,,,,
+1726358400000,1.716e-05,1.719e-05,1.714e-05,1.715e-05,3166192758.0,,,,,
+1726358700000,1.715e-05,1.716e-05,1.713e-05,1.713e-05,1183005295.0,,,,,
+1726359000000,1.713e-05,1.714e-05,1.711e-05,1.714e-05,568261850.0,,,,,
+1726359300000,1.715e-05,1.716e-05,1.714e-05,1.715e-05,607567408.0,,,,,
+1726359600000,1.715e-05,1.717e-05,1.714e-05,1.717e-05,400777198.0,,,,,
+1726359900000,1.718e-05,1.72e-05,1.718e-05,1.72e-05,602852429.0,,,,,
+1726360200000,1.721e-05,1.722e-05,1.72e-05,1.721e-05,945757384.0,,,,,
+1726360500000,1.721e-05,1.723e-05,1.72e-05,1.722e-05,1376880107.0,,,,,
+1726360800000,1.722e-05,1.726e-05,1.722e-05,1.726e-05,574093958.0,,,,,
+1726361100000,1.726e-05,1.727e-05,1.724e-05,1.725e-05,2110370309.0,,,,,
+1726361400000,1.726e-05,1.727e-05,1.724e-05,1.726e-05,4156326492.0,,,,,
+1726361700000,1.726e-05,1.726e-05,1.723e-05,1.725e-05,1512209598.0,,,,,
+1726362000000,1.725e-05,1.727e-05,1.725e-05,1.725e-05,1022282670.0,,,,,
+1726362300000,1.725e-05,1.729e-05,1.725e-05,1.728e-05,770769603.0,,,,,
+1726362600000,1.728e-05,1.73e-05,1.728e-05,1.729e-05,730079348.0,,,,,
+1726362900000,1.73e-05,1.739e-05,1.728e-05,1.738e-05,17978002570.0,,,,,
+1726363200000,1.738e-05,1.739e-05,1.736e-05,1.736e-05,1655078746.0,,,,,
+1726363500000,1.737e-05,1.739e-05,1.736e-05,1.739e-05,1306760435.0,,,,,
+1726363800000,1.739e-05,1.742e-05,1.738e-05,1.741e-05,1497525927.0,,,,,
+1726364100000,1.74e-05,1.74e-05,1.736e-05,1.739e-05,1139434272.0,,,,,
+1726364400000,1.739e-05,1.74e-05,1.734e-05,1.736e-05,1373519578.0,,,,,
+1726364700000,1.736e-05,1.739e-05,1.735e-05,1.739e-05,1140010552.0,,,,,
+1726365000000,1.738e-05,1.74e-05,1.736e-05,1.739e-05,653022691.0,,,,,
+1726365300000,1.739e-05,1.741e-05,1.738e-05,1.738e-05,2589988823.0,,,,,
+1726365600000,1.739e-05,1.741e-05,1.738e-05,1.739e-05,1926721357.0,,,,,
+1726365900000,1.739e-05,1.74e-05,1.737e-05,1.738e-05,466579623.0,,,,,
+1726366200000,1.739e-05,1.741e-05,1.736e-05,1.737e-05,3477782309.0,,,,,
+1726366500000,1.737e-05,1.737e-05,1.733e-05,1.734e-05,781251673.0,,,,,
+1726366800000,1.734e-05,1.734e-05,1.729e-05,1.731e-05,713515154.0,,,,,
+1726367100000,1.731e-05,1.733e-05,1.731e-05,1.732e-05,802144599.0,,,,,
+1726367400000,1.732e-05,1.734e-05,1.731e-05,1.733e-05,777726908.0,,,,,
+1726367700000,1.734e-05,1.737e-05,1.734e-05,1.735e-05,809654059.0,,,,,
+1726368000000,1.736e-05,1.737e-05,1.734e-05,1.735e-05,700568152.0,,,,,
+1726368300000,1.736e-05,1.738e-05,1.735e-05,1.738e-05,586676929.0,,,,,
+1726368600000,1.738e-05,1.742e-05,1.737e-05,1.741e-05,2070731223.0,,,,,
+1726368900000,1.742e-05,1.744e-05,1.741e-05,1.741e-05,1543466047.0,,,,,
+1726369200000,1.741e-05,1.742e-05,1.74e-05,1.741e-05,918164391.0,,,,,
+1726369500000,1.741e-05,1.741e-05,1.738e-05,1.739e-05,436362177.0,,,,,
+1726369800000,1.74e-05,1.744e-05,1.739e-05,1.744e-05,636617937.0,,,,,
+1726370100000,1.745e-05,1.745e-05,1.743e-05,1.744e-05,494296180.0,,,,,
+1726370400000,1.743e-05,1.743e-05,1.738e-05,1.742e-05,2530863506.0,,,,,
+1726370700000,1.742e-05,1.744e-05,1.74e-05,1.743e-05,1759227201.0,,,,,
+1726371000000,1.743e-05,1.744e-05,1.74e-05,1.74e-05,1289688021.0,,,,,
+1726371300000,1.74e-05,1.74e-05,1.738e-05,1.74e-05,755919229.0,,,,,
+1726371600000,1.739e-05,1.739e-05,1.736e-05,1.736e-05,1316497304.0,,,,,
+1726371900000,1.737e-05,1.737e-05,1.73e-05,1.73e-05,1368471414.0,,,,,
+1726372200000,1.731e-05,1.733e-05,1.729e-05,1.729e-05,1192417247.0,,,,,
+1726372500000,1.73e-05,1.73e-05,1.729e-05,1.729e-05,223147845.0,,,,,
+1726372800000,1.729e-05,1.734e-05,1.728e-05,1.734e-05,816614768.0,,,,,
+1726373100000,1.733e-05,1.733e-05,1.73e-05,1.731e-05,296512449.0,,,,,
+1726373400000,1.732e-05,1.734e-05,1.731e-05,1.732e-05,256361554.0,,,,,
+1726373700000,1.732e-05,1.732e-05,1.729e-05,1.729e-05,207008814.0,,,,,
+1726374000000,1.729e-05,1.729e-05,1.722e-05,1.722e-05,2546265516.0,,,,,
+1726374300000,1.722e-05,1.723e-05,1.719e-05,1.721e-05,867706960.0,,,,,
+1726374600000,1.722e-05,1.722e-05,1.719e-05,1.719e-05,379920203.0,,,,,
+1726374900000,1.72e-05,1.723e-05,1.719e-05,1.721e-05,455009866.0,,,,,
+1726375200000,1.721e-05,1.722e-05,1.719e-05,1.719e-05,554577631.0,,,,,
+1726375500000,1.719e-05,1.719e-05,1.716e-05,1.718e-05,1642267239.0,,,,,
+1726375800000,1.718e-05,1.72e-05,1.718e-05,1.72e-05,375996570.0,,,,,
+1726376100000,1.72e-05,1.72e-05,1.716e-05,1.716e-05,2271074939.0,,,,,
+1726376400000,1.717e-05,1.72e-05,1.716e-05,1.72e-05,724005499.0,,,,,
+1726376700000,1.72e-05,1.721e-05,1.719e-05,1.72e-05,626371585.0,,,,,
+1726377000000,1.72e-05,1.72e-05,1.718e-05,1.719e-05,200002717.0,,,,,
+1726377300000,1.72e-05,1.722e-05,1.719e-05,1.722e-05,814348027.0,,,,,
+1726377600000,1.722e-05,1.723e-05,1.72e-05,1.72e-05,699110424.0,,,,,
+1726377900000,1.72e-05,1.722e-05,1.719e-05,1.721e-05,345648349.0,,,,,
+1726378200000,1.722e-05,1.723e-05,1.719e-05,1.72e-05,347188179.0,,,,,
+1726378500000,1.719e-05,1.722e-05,1.718e-05,1.719e-05,628225239.0,,,,,
+1726378800000,1.719e-05,1.724e-05,1.718e-05,1.722e-05,1776692962.0,,,,,
+1726379100000,1.723e-05,1.724e-05,1.721e-05,1.722e-05,1071490715.0,,,,,
+1726379400000,1.721e-05,1.722e-05,1.72e-05,1.72e-05,739313188.0,,,,,
+1726379700000,1.721e-05,1.722e-05,1.717e-05,1.718e-05,1148087399.0,,,,,
+1726380000000,1.718e-05,1.72e-05,1.718e-05,1.72e-05,633811081.0,,,,,
+1726380300000,1.72e-05,1.723e-05,1.719e-05,1.722e-05,957379777.0,,,,,
+1726380600000,1.722e-05,1.723e-05,1.719e-05,1.72e-05,254655003.0,,,,,
+1726380900000,1.721e-05,1.722e-05,1.72e-05,1.721e-05,291110297.0,,,,,
+1726381200000,1.722e-05,1.722e-05,1.72e-05,1.72e-05,469918844.0,,,,,
+1726381500000,1.72e-05,1.722e-05,1.719e-05,1.719e-05,171096569.0,,,,,
+1726381800000,1.72e-05,1.725e-05,1.719e-05,1.723e-05,1431178526.0,,,,,
+1726382100000,1.723e-05,1.723e-05,1.721e-05,1.723e-05,773605464.0,,,,,
+1726382400000,1.723e-05,1.724e-05,1.721e-05,1.721e-05,521094001.0,,,,,
+1726382700000,1.722e-05,1.724e-05,1.721e-05,1.723e-05,965640316.0,,,,,
+1726383000000,1.723e-05,1.727e-05,1.722e-05,1.726e-05,3484792625.0,,,,,
+1726383300000,1.726e-05,1.727e-05,1.723e-05,1.725e-05,2112578837.0,,,,,
+1726383600000,1.725e-05,1.725e-05,1.722e-05,1.723e-05,2555130679.0,,,,,
+1726383900000,1.722e-05,1.723e-05,1.721e-05,1.721e-05,441084523.0,,,,,
+1726384200000,1.721e-05,1.724e-05,1.721e-05,1.722e-05,875299313.0,,,,,
+1726384500000,1.723e-05,1.723e-05,1.72e-05,1.722e-05,1554996013.0,,,,,
+1726384800000,1.721e-05,1.726e-05,1.72e-05,1.725e-05,1846101884.0,,,,,
+1726385100000,1.725e-05,1.726e-05,1.723e-05,1.726e-05,2115295869.0,,,,,
+1726385400000,1.726e-05,1.727e-05,1.724e-05,1.725e-05,1224301888.0,,,,,
+1726385700000,1.725e-05,1.725e-05,1.72e-05,1.721e-05,426707453.0,,,,,
+1726386000000,1.721e-05,1.722e-05,1.719e-05,1.721e-05,3200738518.0,,,,,
+1726386300000,1.721e-05,1.722e-05,1.72e-05,1.722e-05,618906824.0,,,,,
+1726386600000,1.721e-05,1.724e-05,1.72e-05,1.723e-05,290501267.0,,,,,
+1726386900000,1.723e-05,1.726e-05,1.723e-05,1.725e-05,1218872407.0,,,,,
+1726387200000,1.726e-05,1.726e-05,1.722e-05,1.722e-05,446209214.0,,,,,
+1726387500000,1.723e-05,1.723e-05,1.719e-05,1.721e-05,914763557.0,,,,,
+1726387800000,1.72e-05,1.722e-05,1.719e-05,1.722e-05,1198165544.0,,,,,
+1726388100000,1.722e-05,1.726e-05,1.721e-05,1.724e-05,841855501.0,,,,,
+1726388400000,1.723e-05,1.724e-05,1.718e-05,1.718e-05,1859765550.0,,,,,
+1726388700000,1.719e-05,1.721e-05,1.719e-05,1.72e-05,504649247.0,,,,,
+1726389000000,1.72e-05,1.724e-05,1.719e-05,1.72e-05,1054158337.0,,,,,
+1726389300000,1.719e-05,1.72e-05,1.717e-05,1.718e-05,865067272.0,,,,,
+1726389600000,1.717e-05,1.721e-05,1.716e-05,1.72e-05,2474979962.0,,,,,
+1726389900000,1.721e-05,1.721e-05,1.718e-05,1.72e-05,477362973.0,,,,,
+1726390200000,1.719e-05,1.721e-05,1.717e-05,1.717e-05,589578749.0,,,,,
+1726390500000,1.717e-05,1.719e-05,1.715e-05,1.717e-05,1907748360.0,,,,,
+1726390800000,1.717e-05,1.719e-05,1.715e-05,1.718e-05,1008618206.0,,,,,
+1726391100000,1.719e-05,1.72e-05,1.717e-05,1.717e-05,474901132.0,,,,,
+1726391400000,1.717e-05,1.717e-05,1.712e-05,1.715e-05,3944467239.0,,,,,
+1726391700000,1.715e-05,1.721e-05,1.714e-05,1.72e-05,793597922.0,,,,,
+1726392000000,1.72e-05,1.72e-05,1.717e-05,1.717e-05,985177518.0,,,,,
+1726392300000,1.718e-05,1.719e-05,1.717e-05,1.718e-05,648943174.0,,,,,
+1726392600000,1.719e-05,1.72e-05,1.717e-05,1.719e-05,589840634.0,,,,,
+1726392900000,1.72e-05,1.72e-05,1.716e-05,1.717e-05,547972465.0,,,,,
+1726393200000,1.717e-05,1.72e-05,1.717e-05,1.718e-05,499105904.0,,,,,
+1726393500000,1.719e-05,1.719e-05,1.716e-05,1.716e-05,613638381.0,,,,,
+1726393800000,1.716e-05,1.716e-05,1.713e-05,1.714e-05,1964741573.0,,,,,
+1726394100000,1.714e-05,1.715e-05,1.712e-05,1.714e-05,2364575789.0,,,,,
+1726394400000,1.714e-05,1.715e-05,1.712e-05,1.714e-05,2027809886.0,,,,,
+1726394700000,1.713e-05,1.713e-05,1.708e-05,1.711e-05,2763285726.0,,,,,
+1726395000000,1.71e-05,1.711e-05,1.708e-05,1.71e-05,2753208015.0,,,,,
+1726395300000,1.711e-05,1.712e-05,1.708e-05,1.71e-05,1242514016.0,,,,,
+1726395600000,1.71e-05,1.711e-05,1.707e-05,1.707e-05,2981258321.0,,,,,
+1726395900000,1.708e-05,1.71e-05,1.707e-05,1.708e-05,1108066545.0,,,,,
+1726396200000,1.708e-05,1.711e-05,1.704e-05,1.71e-05,4931569161.0,,,,,
+1726396500000,1.71e-05,1.715e-05,1.71e-05,1.714e-05,1979970245.0,,,,,
+1726396800000,1.714e-05,1.715e-05,1.712e-05,1.713e-05,2225858871.0,,,,,
+1726397100000,1.712e-05,1.715e-05,1.711e-05,1.714e-05,1810137207.0,,,,,
+1726397400000,1.714e-05,1.714e-05,1.711e-05,1.712e-05,4933050318.0,,,,,
+1726397700000,1.712e-05,1.712e-05,1.71e-05,1.711e-05,880184940.0,,,,,
+1726398000000,1.711e-05,1.711e-05,1.705e-05,1.706e-05,2502165200.0,,,,,
+1726398300000,1.706e-05,1.707e-05,1.705e-05,1.706e-05,1053000330.0,,,,,
+1726398600000,1.705e-05,1.708e-05,1.702e-05,1.706e-05,3420893318.0,,,,,
+1726398900000,1.706e-05,1.708e-05,1.703e-05,1.707e-05,717234749.0,,,,,
+1726399200000,1.707e-05,1.708e-05,1.704e-05,1.704e-05,602344308.0,,,,,
+1726399500000,1.704e-05,1.705e-05,1.702e-05,1.704e-05,464130689.0,,,,,
+1726399800000,1.705e-05,1.705e-05,1.701e-05,1.702e-05,883884288.0,,,,,
+1726400100000,1.702e-05,1.704e-05,1.698e-05,1.703e-05,5230567085.0,,,,,
+1726400400000,1.703e-05,1.706e-05,1.703e-05,1.704e-05,976477972.0,,,,,
+1726400700000,1.705e-05,1.705e-05,1.701e-05,1.703e-05,328943834.0,,,,,
+1726401000000,1.704e-05,1.705e-05,1.703e-05,1.704e-05,822208850.0,,,,,
+1726401300000,1.704e-05,1.705e-05,1.703e-05,1.705e-05,384937398.0,,,,,
+1726401600000,1.704e-05,1.704e-05,1.7e-05,1.702e-05,1067031493.0,,,,,
+1726401900000,1.701e-05,1.703e-05,1.7e-05,1.701e-05,2080500322.0,,,,,
+1726402200000,1.7e-05,1.704e-05,1.7e-05,1.702e-05,2012376972.0,,,,,
+1726402500000,1.702e-05,1.702e-05,1.7e-05,1.702e-05,1732115581.0,,,,,
+1726402800000,1.701e-05,1.71e-05,1.699e-05,1.708e-05,14477447678.0,,,,,
+1726403100000,1.708e-05,1.708e-05,1.706e-05,1.707e-05,1511144196.0,,,,,
+1726403400000,1.706e-05,1.708e-05,1.703e-05,1.705e-05,12148876445.0,,,,,
+1726403700000,1.705e-05,1.706e-05,1.703e-05,1.705e-05,730716156.0,,,,,
+1726404000000,1.705e-05,1.707e-05,1.704e-05,1.707e-05,539866322.0,,,,,
+1726404300000,1.706e-05,1.708e-05,1.706e-05,1.707e-05,1803785651.0,,,,,
+1726404600000,1.706e-05,1.707e-05,1.704e-05,1.706e-05,482963514.0,,,,,
+1726404900000,1.706e-05,1.71e-05,1.705e-05,1.71e-05,1649438250.0,,,,,
+1726405200000,1.709e-05,1.714e-05,1.708e-05,1.713e-05,2929916904.0,,,,,
+1726405500000,1.713e-05,1.716e-05,1.711e-05,1.712e-05,2700786017.0,,,,,
+1726405800000,1.712e-05,1.73e-05,1.712e-05,1.728e-05,54913267374.0,,,,,
+1726406100000,1.728e-05,1.733e-05,1.726e-05,1.731e-05,10573038019.0,,,,,
+1726406400000,1.732e-05,1.733e-05,1.723e-05,1.726e-05,11826412108.0,,,,,
+1726406700000,1.726e-05,1.727e-05,1.722e-05,1.724e-05,4378907577.0,,,,,
+1726407000000,1.725e-05,1.726e-05,1.72e-05,1.722e-05,1067880230.0,,,,,
+1726407300000,1.723e-05,1.724e-05,1.719e-05,1.723e-05,6824275445.0,,,,,
+1726407600000,1.723e-05,1.724e-05,1.72e-05,1.721e-05,1304771987.0,,,,,
+1726407900000,1.721e-05,1.724e-05,1.718e-05,1.724e-05,4425911241.0,,,,,
+1726408200000,1.724e-05,1.724e-05,1.716e-05,1.717e-05,2439747636.0,,,,,
+1726408500000,1.716e-05,1.722e-05,1.716e-05,1.721e-05,2954144600.0,,,,,
+1726408800000,1.72e-05,1.721e-05,1.714e-05,1.717e-05,9347210643.0,,,,,
+1726409100000,1.716e-05,1.716e-05,1.713e-05,1.713e-05,1846989436.0,,,,,
+1726409400000,1.714e-05,1.715e-05,1.702e-05,1.705e-05,5924593631.0,,,,,
+1726409700000,1.704e-05,1.708e-05,1.699e-05,1.7e-05,13739834285.0,,,,,
+1726410000000,1.7e-05,1.704e-05,1.698e-05,1.703e-05,2794676394.0,,,,,
+1726410300000,1.703e-05,1.708e-05,1.703e-05,1.708e-05,1276385289.0,,,,,
+1726410600000,1.708e-05,1.714e-05,1.707e-05,1.709e-05,3332334188.0,,,,,
+1726410900000,1.709e-05,1.711e-05,1.707e-05,1.711e-05,891912139.0,,,,,
+1726411200000,1.71e-05,1.711e-05,1.707e-05,1.711e-05,1873389582.0,,,,,
+1726411500000,1.711e-05,1.716e-05,1.709e-05,1.716e-05,5778541919.0,,,,,
+1726411800000,1.717e-05,1.719e-05,1.716e-05,1.716e-05,1126006959.0,,,,,
+1726412100000,1.717e-05,1.721e-05,1.716e-05,1.72e-05,1638789056.0,,,,,
+1726412400000,1.719e-05,1.726e-05,1.716e-05,1.723e-05,6255375417.0,,,,,
+1726412700000,1.723e-05,1.725e-05,1.719e-05,1.72e-05,1786571205.0,,,,,
+1726413000000,1.72e-05,1.724e-05,1.72e-05,1.721e-05,702313147.0,,,,,
+1726413300000,1.721e-05,1.723e-05,1.718e-05,1.719e-05,2804518505.0,,,,,
+1726413600000,1.72e-05,1.723e-05,1.719e-05,1.72e-05,2592632816.0,,,,,
+1726413900000,1.72e-05,1.723e-05,1.719e-05,1.722e-05,1449528039.0,,,,,
+1726414200000,1.722e-05,1.722e-05,1.719e-05,1.721e-05,904605197.0,,,,,
+1726414500000,1.72e-05,1.723e-05,1.719e-05,1.721e-05,619116219.0,,,,,
+1726414800000,1.721e-05,1.726e-05,1.719e-05,1.726e-05,3197072841.0,,,,,
+1726415100000,1.726e-05,1.726e-05,1.721e-05,1.725e-05,2003227588.0,,,,,
+1726415400000,1.725e-05,1.726e-05,1.723e-05,1.724e-05,1262570394.0,,,,,
+1726415700000,1.725e-05,1.726e-05,1.721e-05,1.723e-05,322891323.0,,,,,
+1726416000000,1.723e-05,1.723e-05,1.717e-05,1.719e-05,4663904999.0,,,,,
+1726416300000,1.718e-05,1.72e-05,1.716e-05,1.718e-05,916897838.0,,,,,
+1726416600000,1.717e-05,1.717e-05,1.71e-05,1.71e-05,2069050765.0,,,,,
+1726416900000,1.71e-05,1.714e-05,1.71e-05,1.711e-05,1659632008.0,,,,,
+1726417200000,1.712e-05,1.712e-05,1.704e-05,1.707e-05,9362349362.0,,,,,
+1726417500000,1.707e-05,1.708e-05,1.703e-05,1.705e-05,1706311244.0,,,,,
+1726417800000,1.706e-05,1.711e-05,1.705e-05,1.709e-05,5755241913.0,,,,,
+1726418100000,1.71e-05,1.71e-05,1.707e-05,1.708e-05,887417450.0,,,,,
+1726418400000,1.708e-05,1.71e-05,1.705e-05,1.706e-05,610083665.0,,,,,
+1726418700000,1.705e-05,1.709e-05,1.703e-05,1.708e-05,1379298550.0,,,,,
+1726419000000,1.709e-05,1.709e-05,1.704e-05,1.704e-05,1573694060.0,,,,,
+1726419300000,1.704e-05,1.704e-05,1.696e-05,1.696e-05,8716017365.0,,,,,
+1726419600000,1.696e-05,1.7e-05,1.692e-05,1.699e-05,6090337150.0,,,,,
+1726419900000,1.699e-05,1.7e-05,1.691e-05,1.692e-05,2286230242.0,,,,,
+1726420200000,1.692e-05,1.693e-05,1.686e-05,1.688e-05,9104997705.0,,,,,
+1726420500000,1.688e-05,1.69e-05,1.684e-05,1.684e-05,10597378027.0,,,,,
+1726420800000,1.684e-05,1.687e-05,1.681e-05,1.687e-05,7369885478.0,,,,,
+1726421100000,1.687e-05,1.687e-05,1.682e-05,1.685e-05,6364034216.0,,,,,
+1726421400000,1.685e-05,1.685e-05,1.677e-05,1.681e-05,5941899920.0,,,,,
+1726421700000,1.68e-05,1.681e-05,1.671e-05,1.675e-05,21311065549.0,buy,1.6760000000000002e-05,23939912.331366938,610602,0.0
+1726422000000,1.675e-05,1.679e-05,1.672e-05,1.678e-05,3570139485.0,,,,,
+1726422300000,1.677e-05,1.681e-05,1.675e-05,1.678e-05,1087817917.0,,,,,
+1726422600000,1.678e-05,1.682e-05,1.678e-05,1.682e-05,1873748031.0,,,,,
+1726422900000,1.681e-05,1.683e-05,1.679e-05,1.679e-05,1498376564.0,,,,,
+1726423200000,1.68e-05,1.681e-05,1.677e-05,1.678e-05,3126345851.0,,,,,
+1726423500000,1.679e-05,1.682e-05,1.677e-05,1.681e-05,3080300229.0,,,,,
+1726423800000,1.681e-05,1.683e-05,1.68e-05,1.681e-05,929016026.0,,,,,
+1726424100000,1.682e-05,1.685e-05,1.679e-05,1.685e-05,2864476369.0,,,,,
+1726424400000,1.684e-05,1.686e-05,1.682e-05,1.686e-05,705934557.0,,,,,
+1726424700000,1.686e-05,1.688e-05,1.685e-05,1.687e-05,4592800744.0,,,,,
+1726425000000,1.686e-05,1.69e-05,1.685e-05,1.689e-05,2041231982.0,,,,,
+1726425300000,1.689e-05,1.689e-05,1.683e-05,1.685e-05,1506652404.0,,,,,
+1726425600000,1.684e-05,1.685e-05,1.677e-05,1.68e-05,6038616566.0,,,,,
+1726425900000,1.68e-05,1.681e-05,1.678e-05,1.681e-05,1192829282.0,,,,,
+1726426200000,1.681e-05,1.691e-05,1.679e-05,1.69e-05,7960208504.0,,,,,
+1726426500000,1.691e-05,1.696e-05,1.687e-05,1.689e-05,10374883379.0,,,,,
+1726426800000,1.689e-05,1.698e-05,1.688e-05,1.695e-05,1384407440.0,,,,,
+1726427100000,1.696e-05,1.698e-05,1.692e-05,1.694e-05,1398811136.0,,,,,
+1726427400000,1.694e-05,1.695e-05,1.692e-05,1.693e-05,1042405251.0,,,,,
+1726427700000,1.693e-05,1.696e-05,1.693e-05,1.694e-05,2838049886.0,,,,,
+1726428000000,1.694e-05,1.695e-05,1.691e-05,1.692e-05,663550251.0,,,,,
+1726428300000,1.691e-05,1.692e-05,1.685e-05,1.688e-05,3043617052.0,,,,,
+1726428600000,1.687e-05,1.691e-05,1.686e-05,1.689e-05,1348835989.0,,,,,
+1726428900000,1.689e-05,1.692e-05,1.688e-05,1.691e-05,1194729686.0,,,,,
+1726429200000,1.69e-05,1.69e-05,1.686e-05,1.688e-05,2537042643.0,,,,,
+1726429500000,1.688e-05,1.689e-05,1.685e-05,1.686e-05,1009827747.0,,,,,
+1726429800000,1.686e-05,1.688e-05,1.685e-05,1.687e-05,1135682794.0,,,,,
+1726430100000,1.687e-05,1.687e-05,1.684e-05,1.685e-05,345552406.0,,,,,
+1726430400000,1.684e-05,1.687e-05,1.683e-05,1.686e-05,6571394492.0,,,,,
+1726430700000,1.686e-05,1.686e-05,1.679e-05,1.681e-05,2351743770.0,,,,,
+1726431000000,1.681e-05,1.685e-05,1.68e-05,1.685e-05,1482583868.0,,,,,
+1726431300000,1.685e-05,1.689e-05,1.684e-05,1.689e-05,635173351.0,,,,,
+1726431600000,1.689e-05,1.689e-05,1.681e-05,1.681e-05,669596033.0,,,,,
+1726431900000,1.68e-05,1.683e-05,1.675e-05,1.677e-05,3905469883.0,,,,,
+1726432200000,1.677e-05,1.68e-05,1.676e-05,1.678e-05,2643862976.0,,,,,
+1726432500000,1.677e-05,1.681e-05,1.676e-05,1.679e-05,2422741765.0,,,,,
+1726432800000,1.679e-05,1.68e-05,1.676e-05,1.677e-05,398871340.0,,,,,
+1726433100000,1.678e-05,1.679e-05,1.676e-05,1.678e-05,502036385.0,,,,,
+1726433400000,1.678e-05,1.68e-05,1.676e-05,1.68e-05,2386594350.0,,,,,
+1726433700000,1.679e-05,1.68e-05,1.675e-05,1.675e-05,337441451.0,,,,,
+1726434000000,1.675e-05,1.676e-05,1.661e-05,1.665e-05,14933889876.0,,,,,
+1726434300000,1.666e-05,1.669e-05,1.661e-05,1.662e-05,3752031837.0,,,,,
+1726434600000,1.662e-05,1.662e-05,1.653e-05,1.658e-05,13238102676.0,,,,,
+1726434900000,1.658e-05,1.667e-05,1.658e-05,1.662e-05,3180009208.0,,,,,
+1726435200000,1.663e-05,1.664e-05,1.659e-05,1.659e-05,2782547598.0,,,,,
+1726435500000,1.66e-05,1.661e-05,1.656e-05,1.659e-05,5343020977.0,,,,,
+1726435800000,1.659e-05,1.664e-05,1.659e-05,1.662e-05,756912736.0,,,,,
+1726436100000,1.663e-05,1.664e-05,1.661e-05,1.661e-05,288206276.0,,,,,
+1726436400000,1.66e-05,1.662e-05,1.658e-05,1.662e-05,3188615964.0,,,,,
+1726436700000,1.662e-05,1.662e-05,1.658e-05,1.658e-05,1050807578.0,,,,,
+1726437000000,1.659e-05,1.663e-05,1.658e-05,1.663e-05,701194010.0,,,,,
+1726437300000,1.663e-05,1.663e-05,1.66e-05,1.661e-05,894709571.0,,,,,
+1726437600000,1.662e-05,1.662e-05,1.65e-05,1.654e-05,7941924332.0,,,,,
+1726437900000,1.654e-05,1.657e-05,1.652e-05,1.656e-05,3233719516.0,,,,,
+1726438200000,1.657e-05,1.659e-05,1.654e-05,1.658e-05,1457563369.0,,,,,
+1726438500000,1.659e-05,1.661e-05,1.654e-05,1.655e-05,933897611.0,,,,,
+1726438800000,1.655e-05,1.658e-05,1.655e-05,1.657e-05,869721234.0,,,,,
+1726439100000,1.657e-05,1.659e-05,1.655e-05,1.656e-05,367682638.0,,,,,
+1726439400000,1.656e-05,1.658e-05,1.654e-05,1.655e-05,430077808.0,,,,,
+1726439700000,1.656e-05,1.657e-05,1.654e-05,1.656e-05,1335578071.0,,,,,
+1726440000000,1.655e-05,1.657e-05,1.654e-05,1.656e-05,766414222.0,,,,,
+1726440300000,1.657e-05,1.657e-05,1.654e-05,1.654e-05,541912549.0,,,,,
+1726440600000,1.654e-05,1.657e-05,1.653e-05,1.656e-05,393942324.0,,,,,
+1726440900000,1.656e-05,1.657e-05,1.655e-05,1.657e-05,431654083.0,,,,,
+1726441200000,1.656e-05,1.656e-05,1.651e-05,1.653e-05,1518705309.0,,,,,
+1726441500000,1.653e-05,1.655e-05,1.642e-05,1.644e-05,7534457869.0,buy,1.6505e-05,30405462.170110848,933442,0.0
+1726441800000,1.644e-05,1.646e-05,1.628e-05,1.641e-05,22332094797.0,,,,,
+1726442100000,1.641e-05,1.651e-05,1.639e-05,1.649e-05,11552541230.0,,,,,
+1726442400000,1.649e-05,1.654e-05,1.647e-05,1.653e-05,3950991684.0,,,,,
+1726442700000,1.654e-05,1.658e-05,1.652e-05,1.658e-05,2978156296.0,,,,,
+1726443000000,1.657e-05,1.657e-05,1.646e-05,1.649e-05,12356432247.0,,,,,
+1726443300000,1.648e-05,1.65e-05,1.646e-05,1.649e-05,690058306.0,,,,,
+1726443600000,1.649e-05,1.651e-05,1.648e-05,1.649e-05,655391208.0,,,,,
+1726443900000,1.65e-05,1.651e-05,1.648e-05,1.651e-05,1167785634.0,,,,,
+1726444200000,1.651e-05,1.652e-05,1.649e-05,1.651e-05,313410701.0,,,,,
+1726444500000,1.65e-05,1.65e-05,1.646e-05,1.646e-05,1554009143.0,,,,,
+1726444800000,1.647e-05,1.648e-05,1.641e-05,1.647e-05,6814799706.0,,,,,
+1726445100000,1.647e-05,1.652e-05,1.647e-05,1.648e-05,1258005354.0,,,,,
+1726445400000,1.648e-05,1.649e-05,1.639e-05,1.639e-05,7996296550.0,,,,,
+1726445700000,1.639e-05,1.643e-05,1.632e-05,1.636e-05,10534275562.0,,,,,
+1726446000000,1.636e-05,1.643e-05,1.636e-05,1.64e-05,2983056147.0,,,,,
+1726446300000,1.641e-05,1.643e-05,1.638e-05,1.64e-05,2448209122.0,,,,,
+1726446600000,1.64e-05,1.64e-05,1.634e-05,1.635e-05,2532546546.0,,,,,
+1726446900000,1.635e-05,1.638e-05,1.631e-05,1.636e-05,4057926923.0,,,,,
+1726447200000,1.636e-05,1.645e-05,1.634e-05,1.643e-05,3557471968.0,,,,,
+1726447500000,1.643e-05,1.644e-05,1.64e-05,1.644e-05,1481362552.0,,,,,
+1726447800000,1.644e-05,1.645e-05,1.64e-05,1.643e-05,2059909449.0,,,,,
+1726448100000,1.642e-05,1.642e-05,1.64e-05,1.64e-05,431193521.0,,,,,
+1726448400000,1.639e-05,1.642e-05,1.637e-05,1.64e-05,664300954.0,,,,,
+1726448700000,1.641e-05,1.641e-05,1.637e-05,1.638e-05,887478484.0,,,,,
+1726449000000,1.637e-05,1.637e-05,1.625e-05,1.63e-05,3201888862.0,,,,,
+1726449300000,1.63e-05,1.638e-05,1.628e-05,1.632e-05,3126288244.0,,,,,
+1726449600000,1.633e-05,1.639e-05,1.632e-05,1.635e-05,1575511809.0,,,,,
+1726449900000,1.635e-05,1.638e-05,1.633e-05,1.637e-05,1542501987.0,,,,,
+1726450200000,1.638e-05,1.64e-05,1.634e-05,1.637e-05,2335709351.0,,,,,
+1726450500000,1.636e-05,1.636e-05,1.627e-05,1.63e-05,5155009436.0,,,,,
+1726450800000,1.63e-05,1.635e-05,1.63e-05,1.63e-05,3362975652.0,,,,,
+1726451100000,1.631e-05,1.633e-05,1.623e-05,1.625e-05,2978823421.0,,,,,
+1726451400000,1.624e-05,1.627e-05,1.62e-05,1.622e-05,6700934825.0,buy,1.623e-05,19630724.75521769,514673,0.0
+1726451700000,1.622e-05,1.628e-05,1.622e-05,1.623e-05,3996581903.0,,,,,
+1726452000000,1.623e-05,1.626e-05,1.616e-05,1.62e-05,4228081231.0,,,,,
+1726452300000,1.619e-05,1.619e-05,1.614e-05,1.616e-05,2641641568.0,,,,,
+1726452600000,1.617e-05,1.619e-05,1.613e-05,1.616e-05,2828162798.0,,,,,
+1726452900000,1.616e-05,1.621e-05,1.612e-05,1.62e-05,2485889958.0,,,,,
+1726453200000,1.62e-05,1.622e-05,1.617e-05,1.621e-05,2451491861.0,,,,,
+1726453500000,1.621e-05,1.622e-05,1.617e-05,1.619e-05,1530429767.0,,,,,
+1726453800000,1.618e-05,1.621e-05,1.616e-05,1.616e-05,1023515832.0,,,,,
+1726454100000,1.616e-05,1.625e-05,1.616e-05,1.624e-05,7437431392.0,,,,,
+1726454400000,1.624e-05,1.625e-05,1.619e-05,1.621e-05,2600452627.0,,,,,
+1726454700000,1.621e-05,1.627e-05,1.621e-05,1.626e-05,8199553840.0,,,,,
+1726455000000,1.625e-05,1.626e-05,1.615e-05,1.615e-05,3791789487.0,,,,,
+1726455300000,1.615e-05,1.617e-05,1.61e-05,1.617e-05,5675259864.0,,,,,
+1726455600000,1.617e-05,1.622e-05,1.614e-05,1.619e-05,1754654171.0,,,,,
+1726455900000,1.62e-05,1.624e-05,1.617e-05,1.621e-05,1554181255.0,,,,,
+1726456200000,1.622e-05,1.627e-05,1.622e-05,1.627e-05,1457237413.0,,,,,
+1726456500000,1.626e-05,1.631e-05,1.625e-05,1.63e-05,1761436985.0,,,,,
+1726456800000,1.63e-05,1.631e-05,1.626e-05,1.628e-05,867671347.0,,,,,
+1726457100000,1.628e-05,1.633e-05,1.627e-05,1.632e-05,1820833355.0,,,,,
+1726457400000,1.632e-05,1.636e-05,1.63e-05,1.635e-05,1300969726.0,,,,,
+1726457700000,1.635e-05,1.636e-05,1.633e-05,1.633e-05,2253424912.0,,,,,
+1726458000000,1.634e-05,1.636e-05,1.633e-05,1.633e-05,1281701201.0,,,,,
+1726458300000,1.633e-05,1.638e-05,1.633e-05,1.637e-05,470989865.0,,,,,
+1726458600000,1.637e-05,1.64e-05,1.636e-05,1.64e-05,3812969530.0,,,,,
+1726458900000,1.64e-05,1.642e-05,1.64e-05,1.641e-05,2134140293.0,,,,,
+1726459200000,1.641e-05,1.641e-05,1.638e-05,1.641e-05,3142663843.0,,,,,
+1726459500000,1.64e-05,1.64e-05,1.637e-05,1.638e-05,1267358939.0,,,,,
+1726459800000,1.638e-05,1.641e-05,1.637e-05,1.64e-05,2171903350.0,,,,,
+1726460100000,1.64e-05,1.646e-05,1.64e-05,1.644e-05,7481535369.0,,,,,
+1726460400000,1.644e-05,1.644e-05,1.639e-05,1.64e-05,2792570122.0,,,,,
+1726460700000,1.641e-05,1.642e-05,1.638e-05,1.64e-05,434810482.0,,,,,
+1726461000000,1.639e-05,1.641e-05,1.637e-05,1.64e-05,1242624121.0,,,,,
+1726461300000,1.64e-05,1.643e-05,1.64e-05,1.641e-05,1133681131.0,,,,,
+1726461600000,1.64e-05,1.641e-05,1.639e-05,1.639e-05,311041088.0,,,,,
+1726461900000,1.64e-05,1.642e-05,1.636e-05,1.638e-05,911602895.0,,,,,
+1726462200000,1.638e-05,1.638e-05,1.636e-05,1.637e-05,302158364.0,,,,,
+1726462500000,1.636e-05,1.636e-05,1.633e-05,1.635e-05,1251292826.0,,,,,
+1726462800000,1.634e-05,1.639e-05,1.634e-05,1.639e-05,1009091682.0,,,,,
+1726463100000,1.639e-05,1.642e-05,1.637e-05,1.641e-05,1719851786.0,,,,,
+1726463400000,1.641e-05,1.642e-05,1.64e-05,1.641e-05,538357062.0,,,,,
+1726463700000,1.641e-05,1.642e-05,1.639e-05,1.641e-05,630160351.0,,,,,
+1726464000000,1.641e-05,1.65e-05,1.641e-05,1.65e-05,1744983265.0,,,,,
+1726464300000,1.65e-05,1.65e-05,1.642e-05,1.642e-05,1761999093.0,,,,,
+1726464600000,1.643e-05,1.647e-05,1.641e-05,1.647e-05,2532222635.0,,,,,
+1726464900000,1.646e-05,1.646e-05,1.643e-05,1.644e-05,903791342.0,,,,,
+1726465200000,1.643e-05,1.648e-05,1.643e-05,1.646e-05,1051755652.0,,,,,
+1726465500000,1.647e-05,1.653e-05,1.647e-05,1.652e-05,1507006973.0,,,,,
+1726465800000,1.652e-05,1.662e-05,1.652e-05,1.658e-05,11356495497.0,,,,,
+1726466100000,1.658e-05,1.661e-05,1.656e-05,1.661e-05,3286597538.0,,,,,
+1726466400000,1.66e-05,1.66e-05,1.653e-05,1.654e-05,2100660443.0,,,,,
+1726466700000,1.654e-05,1.659e-05,1.651e-05,1.657e-05,5548807412.0,,,,,
+1726467000000,1.657e-05,1.662e-05,1.656e-05,1.661e-05,3161344161.0,,,,,
+1726467300000,1.661e-05,1.662e-05,1.656e-05,1.656e-05,2352606664.0,,,,,
+1726467600000,1.656e-05,1.657e-05,1.654e-05,1.655e-05,2635001202.0,,,,,
+1726467900000,1.655e-05,1.655e-05,1.653e-05,1.654e-05,3267625886.0,,,,,
+1726468200000,1.654e-05,1.654e-05,1.65e-05,1.652e-05,866392291.0,,,,,
+1726468500000,1.652e-05,1.652e-05,1.649e-05,1.65e-05,783277632.0,sell,1.65e-05,12747211.119800609,568912,3.0245307823951224
+1726468800000,1.65e-05,1.651e-05,1.645e-05,1.648e-05,2277218823.0,,,,,
+1726469100000,1.647e-05,1.649e-05,1.646e-05,1.647e-05,1296097106.0,,,,,
+1726469400000,1.647e-05,1.647e-05,1.645e-05,1.647e-05,1062535200.0,,,,,
+1726469700000,1.647e-05,1.648e-05,1.646e-05,1.647e-05,1033874840.0,,,,,
+1726470000000,1.647e-05,1.65e-05,1.645e-05,1.649e-05,722818977.0,,,,,
+1726470300000,1.648e-05,1.653e-05,1.647e-05,1.651e-05,1175091237.0,,,,,
+1726470600000,1.651e-05,1.656e-05,1.651e-05,1.656e-05,1237104280.0,,,,,
+1726470900000,1.656e-05,1.657e-05,1.653e-05,1.655e-05,1114344678.0,,,,,
+1726471200000,1.655e-05,1.662e-05,1.654e-05,1.661e-05,2274878151.0,,,,,
+1726471500000,1.661e-05,1.663e-05,1.66e-05,1.662e-05,1987724839.0,,,,,
+1726471800000,1.661e-05,1.667e-05,1.661e-05,1.666e-05,2058161982.0,,,,,
+1726472100000,1.666e-05,1.666e-05,1.662e-05,1.662e-05,945649292.0,,,,,
+1726472400000,1.663e-05,1.663e-05,1.66e-05,1.662e-05,1345848163.0,,,,,
+1726472700000,1.663e-05,1.667e-05,1.661e-05,1.665e-05,2073244606.0,,,,,
+1726473000000,1.664e-05,1.667e-05,1.663e-05,1.667e-05,1084717447.0,,,,,
+1726473300000,1.666e-05,1.666e-05,1.662e-05,1.662e-05,1359283218.0,,,,,
+1726473600000,1.662e-05,1.662e-05,1.656e-05,1.657e-05,2503254973.0,sell,1.658e-05,4469809.579158082,925596,1.4649331565684878
+1726473900000,1.658e-05,1.664e-05,1.657e-05,1.662e-05,2511492446.0,,,,,
+1726474200000,1.662e-05,1.663e-05,1.659e-05,1.661e-05,1194734589.0,,,,,
+1726474500000,1.661e-05,1.666e-05,1.661e-05,1.662e-05,2227351053.0,,,,,
+1726474800000,1.663e-05,1.674e-05,1.663e-05,1.674e-05,6296771973.0,,,,,
+1726475100000,1.674e-05,1.677e-05,1.672e-05,1.676e-05,4185888726.0,,,,,
+1726475400000,1.675e-05,1.678e-05,1.673e-05,1.673e-05,11078326985.0,,,,,
+1726475700000,1.673e-05,1.674e-05,1.664e-05,1.664e-05,1854422648.0,,,,,
+1726476000000,1.664e-05,1.668e-05,1.664e-05,1.665e-05,2234362114.0,,,,,
+1726476300000,1.665e-05,1.666e-05,1.663e-05,1.665e-05,845774412.0,,,,,
+1726476600000,1.666e-05,1.669e-05,1.665e-05,1.668e-05,2770641163.0,,,,,
+1726476900000,1.668e-05,1.672e-05,1.668e-05,1.67e-05,2287684729.0,,,,,
+1726477200000,1.671e-05,1.676e-05,1.67e-05,1.675e-05,988402533.0,,,,,
+1726477500000,1.676e-05,1.676e-05,1.668e-05,1.668e-05,4884860219.0,,,,,
+1726477800000,1.668e-05,1.674e-05,1.668e-05,1.672e-05,1523467101.0,,,,,
+1726478100000,1.673e-05,1.673e-05,1.664e-05,1.664e-05,1337216716.0,,,,,
+1726478400000,1.665e-05,1.665e-05,1.659e-05,1.661e-05,3275588788.0,,,,,
+1726478700000,1.661e-05,1.666e-05,1.661e-05,1.664e-05,1004538694.0,,,,,
+1726479000000,1.664e-05,1.665e-05,1.661e-05,1.662e-05,1629916946.0,,,,,
+1726479300000,1.661e-05,1.662e-05,1.658e-05,1.658e-05,453367706.0,,,,,
+1726479600000,1.658e-05,1.658e-05,1.651e-05,1.653e-05,4504337796.0,,,,,
+1726479900000,1.654e-05,1.655e-05,1.646e-05,1.651e-05,5487315262.0,,,,,
+1726480200000,1.651e-05,1.654e-05,1.648e-05,1.654e-05,2952000013.0,,,,,
+1726480500000,1.654e-05,1.654e-05,1.65e-05,1.652e-05,1074756244.0,,,,,
+1726480800000,1.652e-05,1.652e-05,1.646e-05,1.648e-05,2567419616.0,,,,,
+1726481100000,1.648e-05,1.649e-05,1.644e-05,1.645e-05,1421032519.0,,,,,
+1726481400000,1.646e-05,1.652e-05,1.645e-05,1.652e-05,1143065513.0,,,,,
+1726481700000,1.652e-05,1.656e-05,1.649e-05,1.654e-05,1073653490.0,,,,,
+1726482000000,1.653e-05,1.656e-05,1.652e-05,1.653e-05,777243870.0,,,,,
+1726482300000,1.653e-05,1.654e-05,1.65e-05,1.653e-05,959792183.0,,,,,
+1726482600000,1.653e-05,1.656e-05,1.647e-05,1.648e-05,1550860770.0,,,,,
+1726482900000,1.648e-05,1.651e-05,1.646e-05,1.647e-05,2507870158.0,,,,,
+1726483200000,1.646e-05,1.652e-05,1.646e-05,1.652e-05,1137044899.0,,,,,
+1726483500000,1.651e-05,1.661e-05,1.651e-05,1.659e-05,2920175565.0,,,,,
+1726483800000,1.659e-05,1.659e-05,1.655e-05,1.656e-05,911006461.0,,,,,
+1726484100000,1.655e-05,1.656e-05,1.652e-05,1.656e-05,776179402.0,,,,,
+1726484400000,1.655e-05,1.66e-05,1.653e-05,1.655e-05,1060025956.0,,,,,
+1726484700000,1.655e-05,1.657e-05,1.653e-05,1.654e-05,1215998617.0,,,,,
+1726485000000,1.654e-05,1.657e-05,1.653e-05,1.655e-05,549399911.0,,,,,
+1726485300000,1.656e-05,1.657e-05,1.654e-05,1.655e-05,1456899346.0,,,,,
+1726485600000,1.655e-05,1.66e-05,1.655e-05,1.658e-05,1149177863.0,,,,,
+1726485900000,1.657e-05,1.658e-05,1.654e-05,1.658e-05,1578417104.0,,,,,
+1726486200000,1.658e-05,1.663e-05,1.657e-05,1.66e-05,2337230090.0,,,,,
+1726486500000,1.66e-05,1.662e-05,1.659e-05,1.661e-05,2419277152.0,,,,,
+1726486800000,1.661e-05,1.662e-05,1.655e-05,1.656e-05,494794958.0,,,,,
+1726487100000,1.656e-05,1.659e-05,1.656e-05,1.657e-05,566053264.0,,,,,
+1726487400000,1.657e-05,1.658e-05,1.655e-05,1.656e-05,1227515810.0,,,,,
+1726487700000,1.655e-05,1.658e-05,1.655e-05,1.655e-05,730419321.0,,,,,
+1726488000000,1.655e-05,1.659e-05,1.653e-05,1.658e-05,1232888367.0,,,,,
+1726488300000,1.657e-05,1.661e-05,1.656e-05,1.661e-05,845123777.0,,,,,
+1726488600000,1.66e-05,1.662e-05,1.657e-05,1.661e-05,1325436858.0,,,,,
+1726488900000,1.661e-05,1.661e-05,1.657e-05,1.657e-05,1091199015.0,,,,,
+1726489200000,1.657e-05,1.658e-05,1.654e-05,1.655e-05,1613695058.0,,,,,
+1726489500000,1.655e-05,1.655e-05,1.651e-05,1.651e-05,1946588149.0,,,,,
+1726489800000,1.652e-05,1.653e-05,1.649e-05,1.65e-05,2419124854.0,,,,,
+1726490100000,1.649e-05,1.65e-05,1.643e-05,1.644e-05,2634869566.0,,,,,
+1726490400000,1.643e-05,1.648e-05,1.64e-05,1.647e-05,5035930673.0,,,,,
+1726490700000,1.647e-05,1.651e-05,1.641e-05,1.642e-05,2031264435.0,,,,,
+1726491000000,1.642e-05,1.643e-05,1.639e-05,1.64e-05,2103536800.0,,,,,
+1726491300000,1.639e-05,1.644e-05,1.639e-05,1.64e-05,2313841493.0,,,,,
+1726491600000,1.64e-05,1.645e-05,1.637e-05,1.641e-05,2893323558.0,,,,,
+1726491900000,1.641e-05,1.645e-05,1.638e-05,1.64e-05,1847534807.0,,,,,
+1726492200000,1.64e-05,1.642e-05,1.635e-05,1.642e-05,2831613130.0,,,,,
+1726492500000,1.641e-05,1.644e-05,1.637e-05,1.639e-05,1253749856.0,,,,,
+1726492800000,1.639e-05,1.639e-05,1.633e-05,1.637e-05,5444217402.0,,,,,
+1726493100000,1.637e-05,1.644e-05,1.636e-05,1.641e-05,1409653567.0,,,,,
+1726493400000,1.642e-05,1.642e-05,1.629e-05,1.633e-05,3348156073.0,,,,,
+1726493700000,1.632e-05,1.638e-05,1.626e-05,1.634e-05,5324486762.0,,,,,
+1726494000000,1.634e-05,1.636e-05,1.631e-05,1.631e-05,2481185273.0,,,,,
+1726494300000,1.63e-05,1.639e-05,1.628e-05,1.638e-05,2492099471.0,,,,,
+1726494600000,1.638e-05,1.646e-05,1.637e-05,1.643e-05,3228309463.0,,,,,
+1726494900000,1.643e-05,1.646e-05,1.642e-05,1.644e-05,1832256172.0,,,,,
+1726495200000,1.644e-05,1.647e-05,1.636e-05,1.638e-05,2817544281.0,,,,,
+1726495500000,1.638e-05,1.639e-05,1.632e-05,1.634e-05,1994496332.0,,,,,
+1726495800000,1.634e-05,1.638e-05,1.633e-05,1.637e-05,1900275346.0,,,,,
+1726496100000,1.636e-05,1.637e-05,1.626e-05,1.628e-05,2789188365.0,,,,,
+1726496400000,1.627e-05,1.629e-05,1.624e-05,1.625e-05,5685819369.0,,,,,
+1726496700000,1.626e-05,1.627e-05,1.623e-05,1.626e-05,1921676389.0,,,,,
+1726497000000,1.626e-05,1.627e-05,1.617e-05,1.619e-05,10518770027.0,buy,1.623e-05,32730205.04514424,362076,0.0
+1726497300000,1.62e-05,1.631e-05,1.62e-05,1.63e-05,2796963233.0,,,,,
+1726497600000,1.631e-05,1.632e-05,1.626e-05,1.629e-05,6286269736.0,,,,,
+1726497900000,1.629e-05,1.629e-05,1.622e-05,1.626e-05,2804057693.0,sell,1.627e-05,32730205.04514424,787144,0.2795889278428102
+1726498200000,1.626e-05,1.629e-05,1.624e-05,1.626e-05,4101818030.0,sell,1.627e-05,32730205.04514424,898383,-8.078755050124578
+1726498500000,1.627e-05,1.628e-05,1.624e-05,1.625e-05,3855475951.0,,,,,
+1726498800000,1.625e-05,1.628e-05,1.622e-05,1.626e-05,2098455659.0,,,,,
+1726499100000,1.626e-05,1.629e-05,1.623e-05,1.625e-05,4393583511.0,,,,,
+1726499400000,1.625e-05,1.629e-05,1.624e-05,1.627e-05,2075115324.0,,,,,
+1726499700000,1.627e-05,1.633e-05,1.627e-05,1.633e-05,1601652580.0,,,,,
+1726500000000,1.633e-05,1.636e-05,1.632e-05,1.636e-05,1824254730.0,,,,,
+1726500300000,1.635e-05,1.637e-05,1.634e-05,1.637e-05,1180447905.0,,,,,
+1726500600000,1.636e-05,1.642e-05,1.636e-05,1.64e-05,4849521104.0,,,,,
+1726500900000,1.64e-05,1.64e-05,1.633e-05,1.635e-05,1533835479.0,,,,,
+1726501200000,1.634e-05,1.636e-05,1.628e-05,1.628e-05,6056866275.0,,,,,
+1726501500000,1.629e-05,1.633e-05,1.628e-05,1.633e-05,2738230943.0,,,,,
+1726501800000,1.633e-05,1.636e-05,1.63e-05,1.636e-05,901877919.0,,,,,
+1726502100000,1.636e-05,1.636e-05,1.628e-05,1.628e-05,1926401131.0,,,,,
+1726502400000,1.629e-05,1.629e-05,1.624e-05,1.624e-05,2862271196.0,,,,,
+1726502700000,1.624e-05,1.63e-05,1.622e-05,1.629e-05,1915076394.0,,,,,
+1726503000000,1.629e-05,1.63e-05,1.625e-05,1.626e-05,1214299367.0,,,,,
+1726503300000,1.626e-05,1.628e-05,1.622e-05,1.624e-05,5545493307.0,,,,,
+1726503600000,1.624e-05,1.626e-05,1.622e-05,1.624e-05,1735083512.0,,,,,
+1726503900000,1.624e-05,1.628e-05,1.623e-05,1.624e-05,2815000370.0,,,,,
+1726504200000,1.624e-05,1.626e-05,1.618e-05,1.62e-05,3206644001.0,,,,,
+1726504500000,1.62e-05,1.621e-05,1.615e-05,1.616e-05,5277967035.0,,,,,
+1726504800000,1.616e-05,1.616e-05,1.613e-05,1.614e-05,2971990866.0,,,,,
+1726505100000,1.614e-05,1.616e-05,1.61e-05,1.615e-05,2203263822.0,,,,,
+1726505400000,1.615e-05,1.619e-05,1.613e-05,1.619e-05,1103499352.0,,,,,
+1726505700000,1.619e-05,1.623e-05,1.617e-05,1.618e-05,2121355496.0,,,,,
+1726506000000,1.618e-05,1.619e-05,1.612e-05,1.614e-05,3779501163.0,,,,,
+1726506300000,1.614e-05,1.615e-05,1.6e-05,1.604e-05,9998651461.0,,,,,
+1726506600000,1.604e-05,1.606e-05,1.601e-05,1.602e-05,6363046448.0,,,,,
+1726506900000,1.602e-05,1.61e-05,1.601e-05,1.603e-05,2446724457.0,,,,,
+1726507200000,1.603e-05,1.606e-05,1.6e-05,1.606e-05,1666331312.0,,,,,
+1726507500000,1.605e-05,1.61e-05,1.605e-05,1.606e-05,1036057844.0,,,,,
+1726507800000,1.606e-05,1.611e-05,1.604e-05,1.606e-05,1753274900.0,,,,,
+1726508100000,1.607e-05,1.607e-05,1.602e-05,1.607e-05,1926053876.0,,,,,
+1726508400000,1.608e-05,1.616e-05,1.607e-05,1.613e-05,9152724776.0,,,,,
+1726508700000,1.613e-05,1.623e-05,1.613e-05,1.621e-05,7436428128.0,,,,,
+1726509000000,1.621e-05,1.628e-05,1.621e-05,1.627e-05,2546811394.0,,,,,
+1726509300000,1.628e-05,1.632e-05,1.626e-05,1.626e-05,3560584997.0,,,,,
+1726509600000,1.627e-05,1.627e-05,1.619e-05,1.62e-05,2465175930.0,,,,,
+1726509900000,1.62e-05,1.621e-05,1.614e-05,1.616e-05,1457027612.0,,,,,
+1726510200000,1.617e-05,1.618e-05,1.608e-05,1.61e-05,13893777603.0,,,,,
+1726510500000,1.61e-05,1.614e-05,1.608e-05,1.608e-05,1438251129.0,,,,,
+1726510800000,1.609e-05,1.613e-05,1.608e-05,1.612e-05,1219712229.0,,,,,
+1726511100000,1.612e-05,1.614e-05,1.611e-05,1.611e-05,913983050.0,,,,,
+1726511400000,1.611e-05,1.617e-05,1.611e-05,1.616e-05,1571275045.0,,,,,
+1726511700000,1.616e-05,1.617e-05,1.613e-05,1.614e-05,765808899.0,,,,,
+1726512000000,1.614e-05,1.615e-05,1.609e-05,1.61e-05,456094978.0,,,,,
+1726512300000,1.611e-05,1.613e-05,1.61e-05,1.612e-05,748371175.0,,,,,
+1726512600000,1.611e-05,1.615e-05,1.611e-05,1.612e-05,260552667.0,,,,,
+1726512900000,1.611e-05,1.616e-05,1.61e-05,1.615e-05,880966833.0,,,,,
+1726513200000,1.614e-05,1.614e-05,1.611e-05,1.611e-05,2803688109.0,,,,,
+1726513500000,1.612e-05,1.617e-05,1.612e-05,1.615e-05,2199006198.0,,,,,
+1726513800000,1.614e-05,1.615e-05,1.61e-05,1.611e-05,1078171317.0,,,,,
+1726514100000,1.611e-05,1.613e-05,1.609e-05,1.609e-05,1810788333.0,,,,,
+1726514400000,1.61e-05,1.618e-05,1.609e-05,1.617e-05,4612746323.0,,,,,
+1726514700000,1.618e-05,1.62e-05,1.617e-05,1.617e-05,757508573.0,,,,,
+1726515000000,1.618e-05,1.621e-05,1.617e-05,1.619e-05,2056657924.0,,,,,
+1726515300000,1.62e-05,1.621e-05,1.617e-05,1.618e-05,965898597.0,,,,,
+1726515600000,1.618e-05,1.621e-05,1.617e-05,1.621e-05,695174101.0,,,,,
+1726515900000,1.622e-05,1.622e-05,1.616e-05,1.617e-05,406526663.0,,,,,
+1726516200000,1.618e-05,1.621e-05,1.616e-05,1.617e-05,2666750330.0,,,,,
+1726516500000,1.618e-05,1.62e-05,1.616e-05,1.619e-05,2256478574.0,,,,,
+1726516800000,1.62e-05,1.62e-05,1.616e-05,1.618e-05,1143347582.0,,,,,
+1726517100000,1.617e-05,1.623e-05,1.617e-05,1.621e-05,2249746911.0,,,,,
+1726517400000,1.622e-05,1.625e-05,1.622e-05,1.623e-05,480073957.0,,,,,
+1726517700000,1.624e-05,1.625e-05,1.621e-05,1.624e-05,647857490.0,,,,,
+1726518000000,1.624e-05,1.626e-05,1.623e-05,1.624e-05,557262750.0,,,,,
+1726518300000,1.624e-05,1.624e-05,1.617e-05,1.617e-05,730735509.0,,,,,
+1726518600000,1.618e-05,1.621e-05,1.615e-05,1.615e-05,1270723101.0,,,,,
+1726518900000,1.615e-05,1.617e-05,1.614e-05,1.614e-05,253477437.0,,,,,
+1726519200000,1.614e-05,1.616e-05,1.609e-05,1.613e-05,6880189477.0,,,,,
+1726519500000,1.613e-05,1.615e-05,1.611e-05,1.613e-05,547298144.0,,,,,
+1726519800000,1.612e-05,1.613e-05,1.609e-05,1.61e-05,617531253.0,,,,,
+1726520100000,1.61e-05,1.612e-05,1.608e-05,1.608e-05,1530343785.0,,,,,
+1726520400000,1.609e-05,1.609e-05,1.602e-05,1.608e-05,5542749696.0,,,,,
+1726520700000,1.608e-05,1.608e-05,1.601e-05,1.601e-05,1378444937.0,,,,,
+1726521000000,1.602e-05,1.614e-05,1.602e-05,1.613e-05,8424897430.0,,,,,
+1726521300000,1.613e-05,1.614e-05,1.609e-05,1.614e-05,2957117771.0,,,,,
+1726521600000,1.614e-05,1.617e-05,1.613e-05,1.616e-05,1584247247.0,,,,,
+1726521900000,1.616e-05,1.616e-05,1.614e-05,1.614e-05,1342341738.0,,,,,
+1726522200000,1.614e-05,1.616e-05,1.61e-05,1.616e-05,2632866390.0,,,,,
+1726522500000,1.615e-05,1.617e-05,1.615e-05,1.617e-05,150624414.0,,,,,
+1726522800000,1.618e-05,1.619e-05,1.616e-05,1.617e-05,1197982984.0,,,,,
+1726523100000,1.617e-05,1.62e-05,1.616e-05,1.619e-05,302789658.0,,,,,
+1726523400000,1.62e-05,1.62e-05,1.619e-05,1.62e-05,463134518.0,,,,,
+1726523700000,1.621e-05,1.625e-05,1.62e-05,1.625e-05,943036509.0,,,,,
+1726524000000,1.625e-05,1.625e-05,1.617e-05,1.619e-05,2198709082.0,,,,,
+1726524300000,1.619e-05,1.62e-05,1.615e-05,1.616e-05,1759740971.0,,,,,
+1726524600000,1.617e-05,1.617e-05,1.614e-05,1.615e-05,370585338.0,,,,,
+1726524900000,1.616e-05,1.62e-05,1.616e-05,1.619e-05,276064346.0,,,,,
+1726525200000,1.618e-05,1.621e-05,1.616e-05,1.617e-05,753096503.0,,,,,
+1726525500000,1.617e-05,1.618e-05,1.614e-05,1.614e-05,367233047.0,,,,,
+1726525800000,1.615e-05,1.616e-05,1.607e-05,1.608e-05,4378641984.0,,,,,
+1726526100000,1.608e-05,1.611e-05,1.606e-05,1.61e-05,701042664.0,,,,,
+1726526400000,1.61e-05,1.612e-05,1.607e-05,1.609e-05,1757940692.0,,,,,
+1726526700000,1.608e-05,1.608e-05,1.605e-05,1.606e-05,1268606275.0,,,,,
+1726527000000,1.607e-05,1.61e-05,1.606e-05,1.61e-05,161931558.0,,,,,
+1726527300000,1.609e-05,1.611e-05,1.608e-05,1.609e-05,298358311.0,,,,,
+1726527600000,1.609e-05,1.613e-05,1.609e-05,1.613e-05,337176161.0,,,,,
+1726527900000,1.614e-05,1.616e-05,1.614e-05,1.614e-05,543541471.0,,,,,
+1726528200000,1.615e-05,1.615e-05,1.612e-05,1.613e-05,895129776.0,,,,,
+1726528500000,1.614e-05,1.619e-05,1.612e-05,1.619e-05,1388262779.0,,,,,
+1726528800000,1.618e-05,1.62e-05,1.617e-05,1.62e-05,1640292060.0,,,,,
+1726529100000,1.62e-05,1.621e-05,1.618e-05,1.619e-05,397564064.0,,,,,
+1726529400000,1.62e-05,1.623e-05,1.619e-05,1.623e-05,520257918.0,,,,,
+1726529700000,1.622e-05,1.623e-05,1.62e-05,1.622e-05,920286160.0,,,,,
+1726530000000,1.621e-05,1.625e-05,1.62e-05,1.623e-05,749619924.0,,,,,
+1726530300000,1.623e-05,1.627e-05,1.623e-05,1.624e-05,2681592662.0,,,,,
+1726530600000,1.624e-05,1.625e-05,1.615e-05,1.617e-05,12854369803.0,,,,,
+1726530900000,1.616e-05,1.617e-05,1.615e-05,1.617e-05,799231486.0,,,,,
+1726531200000,1.617e-05,1.62e-05,1.614e-05,1.617e-05,6517805772.0,,,,,
+1726531500000,1.617e-05,1.623e-05,1.617e-05,1.622e-05,2287817371.0,,,,,
+1726531800000,1.622e-05,1.623e-05,1.62e-05,1.621e-05,982322259.0,,,,,
+1726532100000,1.621e-05,1.624e-05,1.619e-05,1.619e-05,2579316044.0,,,,,
+1726532400000,1.619e-05,1.621e-05,1.618e-05,1.619e-05,1162535683.0,,,,,
+1726532700000,1.62e-05,1.62e-05,1.617e-05,1.619e-05,662078228.0,,,,,
+1726533000000,1.619e-05,1.62e-05,1.617e-05,1.618e-05,750563272.0,,,,,
+1726533300000,1.617e-05,1.617e-05,1.614e-05,1.615e-05,1099634611.0,,,,,
+1726533600000,1.614e-05,1.614e-05,1.609e-05,1.609e-05,1245178095.0,,,,,
+1726533900000,1.61e-05,1.611e-05,1.608e-05,1.608e-05,4111423706.0,,,,,
+1726534200000,1.608e-05,1.608e-05,1.601e-05,1.603e-05,1578726353.0,buy,1.6049999999999997e-05,17479180.612252317,175497,0.0
+1726534500000,1.603e-05,1.605e-05,1.593e-05,1.596e-05,25186002418.0,,,,,
+1726534800000,1.596e-05,1.6e-05,1.592e-05,1.599e-05,6654056264.0,,,,,
+1726535100000,1.598e-05,1.601e-05,1.596e-05,1.597e-05,3952528955.0,,,,,
+1726535400000,1.596e-05,1.599e-05,1.589e-05,1.59e-05,7099041330.0,,,,,
+1726535700000,1.591e-05,1.596e-05,1.59e-05,1.592e-05,2132801022.0,,,,,
+1726536000000,1.592e-05,1.596e-05,1.592e-05,1.596e-05,504784932.0,,,,,
+1726536300000,1.596e-05,1.597e-05,1.594e-05,1.595e-05,1073575629.0,,,,,
+1726536600000,1.596e-05,1.598e-05,1.594e-05,1.597e-05,448480579.0,,,,,
+1726536900000,1.596e-05,1.596e-05,1.592e-05,1.596e-05,1685153600.0,,,,,
+1726537200000,1.596e-05,1.601e-05,1.595e-05,1.6e-05,2453123344.0,,,,,
+1726537500000,1.601e-05,1.604e-05,1.599e-05,1.6e-05,1542741394.0,,,,,
+1726537800000,1.601e-05,1.604e-05,1.6e-05,1.603e-05,870344929.0,,,,,
+1726538100000,1.603e-05,1.603e-05,1.601e-05,1.602e-05,451320624.0,,,,,
+1726538400000,1.602e-05,1.605e-05,1.602e-05,1.603e-05,781558359.0,,,,,
+1726538700000,1.604e-05,1.605e-05,1.602e-05,1.604e-05,512938148.0,,,,,
+1726539000000,1.604e-05,1.604e-05,1.602e-05,1.602e-05,250265023.0,,,,,
+1726539300000,1.603e-05,1.607e-05,1.601e-05,1.605e-05,2296277688.0,,,,,
+1726539600000,1.606e-05,1.606e-05,1.602e-05,1.604e-05,1575421110.0,,,,,
+1726539900000,1.605e-05,1.607e-05,1.605e-05,1.606e-05,706265995.0,,,,,
+1726540200000,1.605e-05,1.607e-05,1.604e-05,1.606e-05,539713261.0,,,,,
+1726540500000,1.605e-05,1.611e-05,1.605e-05,1.61e-05,875896589.0,,,,,
+1726540800000,1.61e-05,1.615e-05,1.61e-05,1.613e-05,983816922.0,,,,,
+1726541100000,1.614e-05,1.615e-05,1.612e-05,1.613e-05,680009503.0,,,,,
+1726541400000,1.613e-05,1.614e-05,1.607e-05,1.609e-05,4083884329.0,,,,,
+1726541700000,1.608e-05,1.609e-05,1.607e-05,1.607e-05,470493482.0,,,,,
+1726542000000,1.608e-05,1.609e-05,1.606e-05,1.609e-05,867698735.0,,,,,
+1726542300000,1.608e-05,1.609e-05,1.605e-05,1.607e-05,1004023535.0,,,,,
+1726542600000,1.606e-05,1.611e-05,1.606e-05,1.61e-05,1053176492.0,,,,,
+1726542900000,1.61e-05,1.613e-05,1.609e-05,1.61e-05,684290525.0,,,,,
+1726543200000,1.61e-05,1.614e-05,1.609e-05,1.613e-05,692398461.0,,,,,
+1726543500000,1.613e-05,1.614e-05,1.611e-05,1.614e-05,676378125.0,,,,,
+1726543800000,1.614e-05,1.615e-05,1.613e-05,1.614e-05,340752354.0,,,,,
+1726544100000,1.615e-05,1.62e-05,1.614e-05,1.616e-05,4663347399.0,,,,,
+1726544400000,1.617e-05,1.619e-05,1.616e-05,1.617e-05,976751112.0,,,,,
+1726544700000,1.618e-05,1.619e-05,1.616e-05,1.619e-05,1030796560.0,,,,,
+1726545000000,1.618e-05,1.62e-05,1.616e-05,1.617e-05,1502495294.0,,,,,
+1726545300000,1.618e-05,1.618e-05,1.617e-05,1.618e-05,198885796.0,,,,,
+1726545600000,1.618e-05,1.619e-05,1.617e-05,1.618e-05,259807259.0,,,,,
+1726545900000,1.617e-05,1.62e-05,1.616e-05,1.618e-05,2574155495.0,,,,,
+1726546200000,1.618e-05,1.619e-05,1.617e-05,1.618e-05,716859265.0,,,,,
+1726546500000,1.619e-05,1.621e-05,1.618e-05,1.62e-05,557574029.0,,,,,
+1726546800000,1.619e-05,1.62e-05,1.618e-05,1.62e-05,760148704.0,,,,,
+1726547100000,1.619e-05,1.622e-05,1.618e-05,1.62e-05,1806265088.0,,,,,
+1726547400000,1.62e-05,1.621e-05,1.618e-05,1.62e-05,523578044.0,,,,,
+1726547700000,1.621e-05,1.621e-05,1.618e-05,1.621e-05,1808866233.0,,,,,
+1726548000000,1.62e-05,1.623e-05,1.619e-05,1.623e-05,562458127.0,,,,,
+1726548300000,1.623e-05,1.624e-05,1.621e-05,1.623e-05,969986150.0,,,,,
+1726548600000,1.623e-05,1.624e-05,1.619e-05,1.619e-05,1916533996.0,,,,,
+1726548900000,1.62e-05,1.621e-05,1.618e-05,1.62e-05,1387555315.0,,,,,
+1726549200000,1.621e-05,1.624e-05,1.62e-05,1.623e-05,1212068847.0,,,,,
+1726549500000,1.624e-05,1.625e-05,1.623e-05,1.623e-05,1082670123.0,,,,,
+1726549800000,1.624e-05,1.626e-05,1.623e-05,1.626e-05,1343398290.0,,,,,
+1726550100000,1.626e-05,1.628e-05,1.626e-05,1.626e-05,610341479.0,,,,,
+1726550400000,1.626e-05,1.628e-05,1.624e-05,1.627e-05,1705648487.0,,,,,
+1726550700000,1.626e-05,1.628e-05,1.626e-05,1.627e-05,1085061172.0,,,,,
+1726551000000,1.627e-05,1.632e-05,1.626e-05,1.631e-05,876303056.0,,,,,
+1726551300000,1.631e-05,1.631e-05,1.628e-05,1.629e-05,1338755573.0,,,,,
diff --git a/backtests_csv/d0zxszwi.csv b/backtests_csv/d0zxszwi.csv
new file mode 100644
index 0000000000000000000000000000000000000000..57c51f150e8ff8915331faaad74facd94dcffeae
--- /dev/null
+++ b/backtests_csv/d0zxszwi.csv
@@ -0,0 +1,2117 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1730505600000,6.47e-05,6.47e-05,6.47e-05,6.47e-05,291.0,,,,,
+1730505900000,6.47e-05,6.47e-05,6.47e-05,6.47e-05,0.0,,,,,
+1730506200000,6.47e-05,6.47e-05,6.47e-05,6.47e-05,0.0,,,,,
+1730506500000,6.47e-05,6.47e-05,6.47e-05,6.47e-05,0.0,,,,,
+1730506800000,6.48e-05,6.48e-05,6.48e-05,6.48e-05,604.0,,,,,
+1730507100000,6.48e-05,6.48e-05,6.48e-05,6.48e-05,0.0,,,,,
+1730507400000,6.49e-05,6.49e-05,6.49e-05,6.49e-05,601.0,,,,,
+1730507700000,6.47e-05,6.47e-05,6.47e-05,6.47e-05,25.0,,,,,
+1730508000000,6.47e-05,6.47e-05,6.47e-05,6.47e-05,0.0,,,,,
+1730508300000,6.47e-05,6.47e-05,6.47e-05,6.47e-05,0.0,,,,,
+1730508600000,6.47e-05,6.47e-05,6.47e-05,6.47e-05,0.0,,,,,
+1730508900000,6.47e-05,6.47e-05,6.47e-05,6.47e-05,0.0,,,,,
+1730509200000,6.47e-05,6.47e-05,6.47e-05,6.47e-05,0.0,,,,,
+1730509500000,6.47e-05,6.47e-05,6.47e-05,6.47e-05,0.0,,,,,
+1730509800000,6.47e-05,6.47e-05,6.47e-05,6.47e-05,0.0,,,,,
+1730510100000,6.47e-05,6.47e-05,6.47e-05,6.47e-05,0.0,,,,,
+1730510400000,6.47e-05,6.47e-05,6.47e-05,6.47e-05,0.0,,,,,
+1730510700000,6.47e-05,6.47e-05,6.47e-05,6.47e-05,0.0,,,,,
+1730511000000,6.47e-05,6.47e-05,6.47e-05,6.47e-05,0.0,,,,,
+1730511300000,6.47e-05,6.47e-05,6.47e-05,6.47e-05,0.0,,,,,
+1730511600000,6.47e-05,6.47e-05,6.47e-05,6.47e-05,0.0,,,,,
+1730511900000,6.47e-05,6.47e-05,6.47e-05,6.47e-05,0.0,,,,,
+1730512200000,6.47e-05,6.47e-05,6.47e-05,6.47e-05,0.0,,,,,
+1730512500000,6.47e-05,6.47e-05,6.47e-05,6.47e-05,0.0,,,,,
+1730512800000,6.47e-05,6.47e-05,6.47e-05,6.47e-05,0.0,,,,,
+1730513100000,6.47e-05,6.47e-05,6.47e-05,6.47e-05,0.0,,,,,
+1730513400000,6.47e-05,6.47e-05,6.47e-05,6.47e-05,0.0,,,,,
+1730513700000,6.47e-05,6.47e-05,6.47e-05,6.47e-05,0.0,,,,,
+1730514000000,6.51e-05,6.51e-05,6.51e-05,6.51e-05,156.0,,,,,
+1730514300000,6.51e-05,6.51e-05,6.51e-05,6.51e-05,0.0,,,,,
+1730514600000,6.51e-05,6.51e-05,6.51e-05,6.51e-05,0.0,,,,,
+1730514900000,6.5e-05,6.5e-05,6.5e-05,6.5e-05,31.0,,,,,
+1730515200000,6.5e-05,6.5e-05,6.5e-05,6.5e-05,0.0,,,,,
+1730515500000,6.5e-05,6.5e-05,6.5e-05,6.5e-05,0.0,,,,,
+1730515800000,6.5e-05,6.5e-05,6.5e-05,6.5e-05,0.0,,,,,
+1730516100000,6.5e-05,6.5e-05,6.5e-05,6.5e-05,0.0,,,,,
+1730516400000,6.5e-05,6.5e-05,6.5e-05,6.5e-05,0.0,,,,,
+1730516700000,6.5e-05,6.5e-05,6.5e-05,6.5e-05,0.0,,,,,
+1730517000000,6.5e-05,6.5e-05,6.5e-05,6.5e-05,0.0,,,,,
+1730517300000,6.5e-05,6.5e-05,6.5e-05,6.5e-05,0.0,,,,,
+1730517600000,6.5e-05,6.5e-05,6.5e-05,6.5e-05,0.0,,,,,
+1730517900000,6.5e-05,6.5e-05,6.5e-05,6.5e-05,0.0,,,,,
+1730518200000,6.5e-05,6.5e-05,6.5e-05,6.5e-05,0.0,,,,,
+1730518500000,6.5e-05,6.51e-05,6.5e-05,6.51e-05,271.0,,,,,
+1730518800000,6.51e-05,6.51e-05,6.51e-05,6.51e-05,0.0,,,,,
+1730519100000,6.51e-05,6.51e-05,6.51e-05,6.51e-05,0.0,,,,,
+1730519400000,6.5e-05,6.5e-05,6.5e-05,6.5e-05,271.0,,,,,
+1730519700000,6.5e-05,6.5e-05,6.5e-05,6.5e-05,0.0,,,,,
+1730520000000,6.5e-05,6.5e-05,6.5e-05,6.5e-05,0.0,,,,,
+1730520300000,6.5e-05,6.5e-05,6.5e-05,6.5e-05,0.0,,,,,
+1730520600000,6.5e-05,6.5e-05,6.5e-05,6.5e-05,0.0,,,,,
+1730520900000,6.5e-05,6.5e-05,6.5e-05,6.5e-05,0.0,,,,,
+1730521200000,6.5e-05,6.5e-05,6.5e-05,6.5e-05,0.0,,,,,
+1730521500000,6.5e-05,6.5e-05,6.5e-05,6.5e-05,0.0,,,,,
+1730521800000,6.5e-05,6.5e-05,6.5e-05,6.5e-05,0.0,,,,,
+1730522100000,6.5e-05,6.5e-05,6.5e-05,6.5e-05,0.0,,,,,
+1730522400000,6.5e-05,6.5e-05,6.5e-05,6.5e-05,0.0,,,,,
+1730522700000,6.5e-05,6.5e-05,6.5e-05,6.5e-05,0.0,,,,,
+1730523000000,6.5e-05,6.5e-05,6.5e-05,6.5e-05,0.0,,,,,
+1730523300000,6.5e-05,6.5e-05,6.5e-05,6.5e-05,0.0,,,,,
+1730523600000,6.5e-05,6.5e-05,6.5e-05,6.5e-05,0.0,,,,,
+1730523900000,6.5e-05,6.5e-05,6.5e-05,6.5e-05,0.0,,,,,
+1730524200000,6.5e-05,6.5e-05,6.5e-05,6.5e-05,0.0,,,,,
+1730524500000,6.5e-05,6.5e-05,6.5e-05,6.5e-05,0.0,,,,,
+1730524800000,6.5e-05,6.5e-05,6.5e-05,6.5e-05,0.0,,,,,
+1730525100000,6.5e-05,6.5e-05,6.5e-05,6.5e-05,0.0,,,,,
+1730525400000,6.5e-05,6.5e-05,6.5e-05,6.5e-05,0.0,,,,,
+1730525700000,6.5e-05,6.5e-05,6.5e-05,6.5e-05,0.0,,,,,
+1730526000000,6.5e-05,6.5e-05,6.5e-05,6.5e-05,0.0,,,,,
+1730526300000,6.5e-05,6.5e-05,6.5e-05,6.5e-05,0.0,,,,,
+1730526600000,6.5e-05,6.5e-05,6.5e-05,6.5e-05,0.0,,,,,
+1730526900000,6.5e-05,6.5e-05,6.5e-05,6.5e-05,0.0,,,,,
+1730527200000,6.5e-05,6.5e-05,6.5e-05,6.5e-05,0.0,,,,,
+1730527500000,6.5e-05,6.5e-05,6.5e-05,6.5e-05,0.0,,,,,
+1730527800000,6.5e-05,6.5e-05,6.5e-05,6.5e-05,0.0,,,,,
+1730528100000,6.5e-05,6.5e-05,6.5e-05,6.5e-05,0.0,,,,,
+1730528400000,6.5e-05,6.5e-05,6.5e-05,6.5e-05,0.0,,,,,
+1730528700000,6.5e-05,6.5e-05,6.5e-05,6.5e-05,0.0,,,,,
+1730529000000,6.5e-05,6.5e-05,6.5e-05,6.5e-05,0.0,,,,,
+1730529300000,6.5e-05,6.5e-05,6.5e-05,6.5e-05,0.0,,,,,
+1730529600000,6.5e-05,6.5e-05,6.5e-05,6.5e-05,0.0,,,,,
+1730529900000,6.5e-05,6.5e-05,6.5e-05,6.5e-05,0.0,,,,,
+1730530200000,6.5e-05,6.5e-05,6.5e-05,6.5e-05,0.0,,,,,
+1730530500000,6.51e-05,6.51e-05,6.51e-05,6.51e-05,1347.0,,,,,
+1730530800000,6.51e-05,6.51e-05,6.51e-05,6.51e-05,0.0,,,,,
+1730531100000,6.51e-05,6.51e-05,6.51e-05,6.51e-05,0.0,,,,,
+1730531400000,6.51e-05,6.51e-05,6.51e-05,6.51e-05,0.0,,,,,
+1730531700000,6.51e-05,6.51e-05,6.51e-05,6.51e-05,0.0,,,,,
+1730532000000,6.51e-05,6.51e-05,6.51e-05,6.51e-05,0.0,,,,,
+1730532300000,6.51e-05,6.51e-05,6.51e-05,6.51e-05,0.0,,,,,
+1730532600000,6.51e-05,6.51e-05,6.51e-05,6.51e-05,0.0,,,,,
+1730532900000,6.51e-05,6.51e-05,6.51e-05,6.51e-05,0.0,,,,,
+1730533200000,6.51e-05,6.51e-05,6.51e-05,6.51e-05,0.0,,,,,
+1730533500000,6.51e-05,6.51e-05,6.51e-05,6.51e-05,0.0,,,,,
+1730533800000,6.51e-05,6.51e-05,6.51e-05,6.51e-05,0.0,,,,,
+1730534100000,6.51e-05,6.51e-05,6.51e-05,6.51e-05,0.0,,,,,
+1730534400000,6.51e-05,6.51e-05,6.51e-05,6.51e-05,0.0,,,,,
+1730534700000,6.51e-05,6.51e-05,6.51e-05,6.51e-05,0.0,,,,,
+1730535000000,6.51e-05,6.51e-05,6.51e-05,6.51e-05,0.0,,,,,
+1730535300000,6.51e-05,6.51e-05,6.51e-05,6.51e-05,0.0,,,,,
+1730535600000,6.51e-05,6.51e-05,6.51e-05,6.51e-05,0.0,,,,,
+1730535900000,6.51e-05,6.51e-05,6.51e-05,6.51e-05,0.0,,,,,
+1730536200000,6.51e-05,6.51e-05,6.51e-05,6.51e-05,0.0,,,,,
+1730536500000,6.51e-05,6.51e-05,6.51e-05,6.51e-05,0.0,,,,,
+1730536800000,6.51e-05,6.51e-05,6.51e-05,6.51e-05,0.0,,,,,
+1730537100000,6.51e-05,6.51e-05,6.51e-05,6.51e-05,0.0,,,,,
+1730537400000,6.51e-05,6.51e-05,6.51e-05,6.51e-05,0.0,,,,,
+1730537700000,6.51e-05,6.51e-05,6.51e-05,6.51e-05,0.0,,,,,
+1730538000000,6.51e-05,6.51e-05,6.51e-05,6.51e-05,0.0,,,,,
+1730538300000,6.51e-05,6.51e-05,6.51e-05,6.51e-05,0.0,,,,,
+1730538600000,6.51e-05,6.51e-05,6.51e-05,6.51e-05,0.0,,,,,
+1730538900000,6.51e-05,6.51e-05,6.51e-05,6.51e-05,0.0,,,,,
+1730539200000,6.51e-05,6.51e-05,6.51e-05,6.51e-05,0.0,,,,,
+1730539500000,6.51e-05,6.51e-05,6.51e-05,6.51e-05,0.0,,,,,
+1730539800000,6.51e-05,6.51e-05,6.51e-05,6.51e-05,0.0,,,,,
+1730540100000,6.51e-05,6.51e-05,6.51e-05,6.51e-05,0.0,,,,,
+1730540400000,6.5e-05,6.5e-05,6.5e-05,6.5e-05,106.0,,,,,
+1730540700000,6.5e-05,6.5e-05,6.5e-05,6.5e-05,134.0,,,,,
+1730541000000,6.5e-05,6.5e-05,6.5e-05,6.5e-05,0.0,,,,,
+1730541300000,6.5e-05,6.5e-05,6.5e-05,6.5e-05,0.0,,,,,
+1730541600000,6.5e-05,6.5e-05,6.5e-05,6.5e-05,0.0,,,,,
+1730541900000,6.5e-05,6.5e-05,6.5e-05,6.5e-05,0.0,,,,,
+1730542200000,6.48e-05,6.48e-05,6.48e-05,6.48e-05,100.0,,,,,
+1730542500000,6.48e-05,6.48e-05,6.48e-05,6.48e-05,0.0,,,,,
+1730542800000,6.48e-05,6.48e-05,6.48e-05,6.48e-05,0.0,,,,,
+1730543100000,6.48e-05,6.48e-05,6.48e-05,6.48e-05,0.0,,,,,
+1730543400000,6.48e-05,6.48e-05,6.48e-05,6.48e-05,0.0,,,,,
+1730543700000,6.48e-05,6.48e-05,6.48e-05,6.48e-05,0.0,,,,,
+1730544000000,6.48e-05,6.48e-05,6.47e-05,6.47e-05,311.0,,,,,
+1730544300000,6.48e-05,6.48e-05,6.48e-05,6.48e-05,564.0,,,,,
+1730544600000,6.48e-05,6.48e-05,6.48e-05,6.48e-05,0.0,,,,,
+1730544900000,6.48e-05,6.48e-05,6.48e-05,6.48e-05,0.0,,,,,
+1730545200000,6.48e-05,6.48e-05,6.48e-05,6.48e-05,0.0,,,,,
+1730545500000,6.48e-05,6.48e-05,6.48e-05,6.48e-05,0.0,,,,,
+1730545800000,6.49e-05,6.49e-05,6.49e-05,6.49e-05,313.0,,,,,
+1730546100000,6.48e-05,6.48e-05,6.47e-05,6.48e-05,1277.0,,,,,
+1730546400000,6.48e-05,6.48e-05,6.48e-05,6.48e-05,0.0,,,,,
+1730546700000,6.48e-05,6.48e-05,6.48e-05,6.48e-05,0.0,,,,,
+1730547000000,6.49e-05,6.49e-05,6.49e-05,6.49e-05,464.0,,,,,
+1730547300000,6.49e-05,6.49e-05,6.49e-05,6.49e-05,0.0,,,,,
+1730547600000,6.49e-05,6.49e-05,6.49e-05,6.49e-05,0.0,,,,,
+1730547900000,6.49e-05,6.49e-05,6.49e-05,6.49e-05,136.0,,,,,
+1730548200000,6.49e-05,6.49e-05,6.49e-05,6.49e-05,0.0,,,,,
+1730548500000,6.49e-05,6.49e-05,6.49e-05,6.49e-05,0.0,,,,,
+1730548800000,6.49e-05,6.49e-05,6.49e-05,6.49e-05,0.0,,,,,
+1730549100000,6.48e-05,6.48e-05,6.48e-05,6.48e-05,546.0,,,,,
+1730549400000,6.48e-05,6.48e-05,6.48e-05,6.48e-05,55.0,,,,,
+1730549700000,6.48e-05,6.48e-05,6.48e-05,6.48e-05,0.0,,,,,
+1730550000000,6.47e-05,6.47e-05,6.47e-05,6.47e-05,600.0,,,,,
+1730550300000,6.46e-05,6.46e-05,6.46e-05,6.46e-05,601.0,,,,,
+1730550600000,6.45e-05,6.45e-05,6.45e-05,6.45e-05,602.0,,,,,
+1730550900000,6.45e-05,6.45e-05,6.45e-05,6.45e-05,1204.0,,,,,
+1730551200000,6.45e-05,6.45e-05,6.44e-05,6.44e-05,1257.0,buy,6.44e-05,3105.5900621118017,669919,0.0
+1730551500000,6.45e-05,6.45e-05,6.45e-05,6.45e-05,57.0,,,,,
+1730551800000,6.45e-05,6.45e-05,6.45e-05,6.45e-05,0.0,,,,,
+1730552100000,6.44e-05,6.44e-05,6.43e-05,6.43e-05,175.0,,,,,
+1730552400000,6.43e-05,6.43e-05,6.43e-05,6.43e-05,0.0,,,,,
+1730552700000,6.43e-05,6.43e-05,6.43e-05,6.43e-05,0.0,,,,,
+1730553000000,6.45e-05,6.45e-05,6.44e-05,6.44e-05,1440.0,,,,,
+1730553300000,6.44e-05,6.44e-05,6.44e-05,6.44e-05,0.0,,,,,
+1730553600000,6.44e-05,6.44e-05,6.44e-05,6.44e-05,0.0,,,,,
+1730553900000,6.45e-05,6.46e-05,6.45e-05,6.46e-05,314.0,,,,,
+1730554200000,6.46e-05,6.46e-05,6.46e-05,6.46e-05,0.0,,,,,
+1730554500000,6.46e-05,6.47e-05,6.45e-05,6.45e-05,2529.0,,,,,
+1730554800000,6.45e-05,6.45e-05,6.44e-05,6.44e-05,1516.0,,,,,
+1730555100000,6.43e-05,6.43e-05,6.43e-05,6.43e-05,82.0,,,,,
+1730555400000,6.43e-05,6.43e-05,6.43e-05,6.43e-05,522.0,,,,,
+1730555700000,6.42e-05,6.43e-05,6.41e-05,6.42e-05,1599.0,,,,,
+1730556000000,6.42e-05,6.42e-05,6.42e-05,6.42e-05,473.0,,,,,
+1730556300000,6.42e-05,6.42e-05,6.42e-05,6.42e-05,131.0,,,,,
+1730556600000,6.42e-05,6.42e-05,6.41e-05,6.41e-05,689.0,,,,,
+1730556900000,6.41e-05,6.41e-05,6.41e-05,6.41e-05,1306.0,,,,,
+1730557200000,6.41e-05,6.41e-05,6.41e-05,6.41e-05,0.0,,,,,
+1730557500000,6.41e-05,6.41e-05,6.41e-05,6.41e-05,0.0,,,,,
+1730557800000,6.41e-05,6.41e-05,6.41e-05,6.41e-05,604.0,,,,,
+1730558100000,6.41e-05,6.41e-05,6.41e-05,6.41e-05,0.0,,,,,
+1730558400000,6.4e-05,6.4e-05,6.39e-05,6.4e-05,8345.0,,,,,
+1730558700000,6.4e-05,6.4e-05,6.4e-05,6.4e-05,551.0,,,,,
+1730559000000,6.4e-05,6.4e-05,6.4e-05,6.4e-05,0.0,,,,,
+1730559300000,6.4e-05,6.4e-05,6.39e-05,6.39e-05,1602.0,,,,,
+1730559600000,6.39e-05,6.39e-05,6.39e-05,6.39e-05,0.0,,,,,
+1730559900000,6.39e-05,6.39e-05,6.39e-05,6.39e-05,0.0,,,,,
+1730560200000,6.38e-05,6.39e-05,6.37e-05,6.39e-05,920.0,,,,,
+1730560500000,6.39e-05,6.39e-05,6.39e-05,6.39e-05,0.0,,,,,
+1730560800000,6.39e-05,6.39e-05,6.39e-05,6.39e-05,0.0,,,,,
+1730561100000,6.4e-05,6.4e-05,6.4e-05,6.4e-05,600.0,,,,,
+1730561400000,6.4e-05,6.4e-05,6.4e-05,6.4e-05,0.0,,,,,
+1730561700000,6.4e-05,6.4e-05,6.4e-05,6.4e-05,0.0,,,,,
+1730562000000,6.41e-05,6.41e-05,6.41e-05,6.41e-05,318.0,,,,,
+1730562300000,6.41e-05,6.41e-05,6.41e-05,6.41e-05,0.0,,,,,
+1730562600000,6.41e-05,6.41e-05,6.41e-05,6.41e-05,0.0,,,,,
+1730562900000,6.4e-05,6.4e-05,6.39e-05,6.39e-05,318.0,,,,,
+1730563200000,6.4e-05,6.4e-05,6.4e-05,6.4e-05,604.0,,,,,
+1730563500000,6.41e-05,6.41e-05,6.41e-05,6.41e-05,1168.0,,,,,
+1730563800000,6.41e-05,6.42e-05,6.41e-05,6.42e-05,354.0,,,,,
+1730564100000,6.42e-05,6.42e-05,6.42e-05,6.42e-05,604.0,,,,,
+1730564400000,6.42e-05,6.42e-05,6.42e-05,6.42e-05,0.0,,,,,
+1730564700000,6.4e-05,6.41e-05,6.39e-05,6.41e-05,2376.0,,,,,
+1730565000000,6.41e-05,6.41e-05,6.41e-05,6.41e-05,1084.0,,,,,
+1730565300000,6.41e-05,6.41e-05,6.41e-05,6.41e-05,0.0,,,,,
+1730565600000,6.42e-05,6.43e-05,6.42e-05,6.43e-05,316.0,,,,,
+1730565900000,6.43e-05,6.43e-05,6.43e-05,6.43e-05,0.0,,,,,
+1730566200000,6.43e-05,6.43e-05,6.43e-05,6.43e-05,604.0,,,,,
+1730566500000,6.42e-05,6.43e-05,6.4e-05,6.43e-05,924.0,,,,,
+1730566800000,6.43e-05,6.43e-05,6.43e-05,6.43e-05,601.0,,,,,
+1730567100000,6.43e-05,6.43e-05,6.43e-05,6.43e-05,0.0,,,,,
+1730567400000,6.43e-05,6.43e-05,6.43e-05,6.43e-05,320.0,,,,,
+1730567700000,6.42e-05,6.42e-05,6.41e-05,6.41e-05,1257.0,,,,,
+1730568000000,6.42e-05,6.42e-05,6.42e-05,6.42e-05,602.0,,,,,
+1730568300000,6.42e-05,6.42e-05,6.41e-05,6.42e-05,915.0,,,,,
+1730568600000,6.42e-05,6.42e-05,6.42e-05,6.42e-05,0.0,,,,,
+1730568900000,6.42e-05,6.42e-05,6.42e-05,6.42e-05,602.0,,,,,
+1730569200000,6.42e-05,6.42e-05,6.42e-05,6.42e-05,317.0,,,,,
+1730569500000,6.41e-05,6.41e-05,6.4e-05,6.4e-05,1450.0,,,,,
+1730569800000,6.4e-05,6.4e-05,6.4e-05,6.4e-05,0.0,,,,,
+1730570100000,6.4e-05,6.4e-05,6.39e-05,6.4e-05,921.0,,,,,
+1730570400000,6.4e-05,6.4e-05,6.4e-05,6.4e-05,603.0,,,,,
+1730570700000,6.4e-05,6.4e-05,6.4e-05,6.4e-05,0.0,,,,,
+1730571000000,6.39e-05,6.4e-05,6.39e-05,6.39e-05,922.0,,,,,
+1730571300000,6.39e-05,6.39e-05,6.39e-05,6.39e-05,0.0,,,,,
+1730571600000,6.38e-05,6.38e-05,6.38e-05,6.38e-05,1160.0,,,,,
+1730571900000,6.37e-05,6.38e-05,6.37e-05,6.37e-05,2216.0,,,,,
+1730572200000,6.37e-05,6.37e-05,6.37e-05,6.37e-05,0.0,,,,,
+1730572500000,6.38e-05,6.38e-05,6.38e-05,6.38e-05,603.0,,,,,
+1730572800000,6.39e-05,6.39e-05,6.39e-05,6.39e-05,322.0,,,,,
+1730573100000,6.39e-05,6.39e-05,6.39e-05,6.39e-05,0.0,,,,,
+1730573400000,6.39e-05,6.39e-05,6.39e-05,6.39e-05,1477.0,,,,,
+1730573700000,6.38e-05,6.38e-05,6.38e-05,6.38e-05,1516.0,,,,,
+1730574000000,6.38e-05,6.38e-05,6.38e-05,6.38e-05,0.0,,,,,
+1730574300000,6.39e-05,6.39e-05,6.39e-05,6.39e-05,1615.0,,,,,
+1730574600000,6.39e-05,6.39e-05,6.39e-05,6.39e-05,0.0,,,,,
+1730574900000,6.39e-05,6.39e-05,6.39e-05,6.39e-05,0.0,,,,,
+1730575200000,6.39e-05,6.39e-05,6.39e-05,6.39e-05,0.0,,,,,
+1730575500000,6.39e-05,6.39e-05,6.39e-05,6.39e-05,319.0,,,,,
+1730575800000,6.39e-05,6.39e-05,6.39e-05,6.39e-05,0.0,,,,,
+1730576100000,6.39e-05,6.39e-05,6.39e-05,6.39e-05,0.0,,,,,
+1730576400000,6.38e-05,6.39e-05,6.38e-05,6.39e-05,968.0,,,,,
+1730576700000,6.39e-05,6.39e-05,6.39e-05,6.39e-05,138.0,,,,,
+1730577000000,6.39e-05,6.39e-05,6.39e-05,6.39e-05,0.0,,,,,
+1730577300000,6.39e-05,6.39e-05,6.39e-05,6.39e-05,0.0,,,,,
+1730577600000,6.39e-05,6.39e-05,6.39e-05,6.39e-05,0.0,,,,,
+1730577900000,6.39e-05,6.39e-05,6.39e-05,6.39e-05,0.0,,,,,
+1730578200000,6.4e-05,6.41e-05,6.4e-05,6.41e-05,313.0,,,,,
+1730578500000,6.41e-05,6.41e-05,6.41e-05,6.41e-05,0.0,,,,,
+1730578800000,6.41e-05,6.41e-05,6.41e-05,6.41e-05,0.0,,,,,
+1730579100000,6.4e-05,6.4e-05,6.4e-05,6.4e-05,313.0,,,,,
+1730579400000,6.4e-05,6.4e-05,6.4e-05,6.4e-05,0.0,,,,,
+1730579700000,6.4e-05,6.4e-05,6.4e-05,6.4e-05,0.0,,,,,
+1730580000000,6.41e-05,6.41e-05,6.41e-05,6.41e-05,600.0,,,,,
+1730580300000,6.41e-05,6.41e-05,6.41e-05,6.41e-05,0.0,,,,,
+1730580600000,6.41e-05,6.41e-05,6.41e-05,6.41e-05,0.0,,,,,
+1730580900000,6.42e-05,6.42e-05,6.4e-05,6.4e-05,1191.0,,,,,
+1730581200000,6.4e-05,6.4e-05,6.4e-05,6.4e-05,28.0,,,,,
+1730581500000,6.4e-05,6.4e-05,6.4e-05,6.4e-05,0.0,,,,,
+1730581800000,6.4e-05,6.4e-05,6.4e-05,6.4e-05,0.0,,,,,
+1730582100000,6.4e-05,6.4e-05,6.4e-05,6.4e-05,603.0,,,,,
+1730582400000,6.4e-05,6.4e-05,6.4e-05,6.4e-05,0.0,,,,,
+1730582700000,6.4e-05,6.4e-05,6.4e-05,6.4e-05,0.0,,,,,
+1730583000000,6.4e-05,6.4e-05,6.4e-05,6.4e-05,0.0,,,,,
+1730583300000,6.4e-05,6.4e-05,6.4e-05,6.4e-05,0.0,,,,,
+1730583600000,6.4e-05,6.41e-05,6.38e-05,6.4e-05,3427.0,,,,,
+1730583900000,6.4e-05,6.4e-05,6.4e-05,6.4e-05,0.0,,,,,
+1730584200000,6.4e-05,6.4e-05,6.4e-05,6.4e-05,0.0,,,,,
+1730584500000,6.41e-05,6.41e-05,6.41e-05,6.41e-05,319.0,,,,,
+1730584800000,6.4e-05,6.4e-05,6.39e-05,6.39e-05,1021.0,,,,,
+1730585100000,6.39e-05,6.39e-05,6.39e-05,6.39e-05,0.0,,,,,
+1730585400000,6.39e-05,6.39e-05,6.39e-05,6.39e-05,0.0,,,,,
+1730585700000,6.39e-05,6.39e-05,6.39e-05,6.39e-05,0.0,,,,,
+1730586000000,6.39e-05,6.39e-05,6.39e-05,6.39e-05,0.0,,,,,
+1730586300000,6.38e-05,6.38e-05,6.36e-05,6.36e-05,316.0,,,,,
+1730586600000,6.36e-05,6.36e-05,6.36e-05,6.36e-05,0.0,,,,,
+1730586900000,6.36e-05,6.36e-05,6.36e-05,6.36e-05,0.0,,,,,
+1730587200000,6.39e-05,6.39e-05,6.39e-05,6.39e-05,321.0,,,,,
+1730587500000,6.39e-05,6.39e-05,6.39e-05,6.39e-05,0.0,,,,,
+1730587800000,6.39e-05,6.39e-05,6.39e-05,6.39e-05,0.0,,,,,
+1730588100000,6.39e-05,6.39e-05,6.38e-05,6.38e-05,320.0,,,,,
+1730588400000,6.39e-05,6.39e-05,6.39e-05,6.39e-05,594.0,,,,,
+1730588700000,6.38e-05,6.38e-05,6.38e-05,6.38e-05,600.0,,,,,
+1730589000000,6.38e-05,6.38e-05,6.38e-05,6.38e-05,0.0,,,,,
+1730589300000,6.38e-05,6.38e-05,6.38e-05,6.38e-05,0.0,,,,,
+1730589600000,6.38e-05,6.38e-05,6.38e-05,6.38e-05,0.0,,,,,
+1730589900000,6.38e-05,6.38e-05,6.38e-05,6.38e-05,315.0,,,,,
+1730590200000,6.38e-05,6.38e-05,6.38e-05,6.38e-05,0.0,,,,,
+1730590500000,6.38e-05,6.38e-05,6.38e-05,6.38e-05,0.0,,,,,
+1730590800000,6.37e-05,6.37e-05,6.34e-05,6.37e-05,2258.0,,,,,
+1730591100000,6.37e-05,6.37e-05,6.37e-05,6.37e-05,42.0,,,,,
+1730591400000,6.37e-05,6.37e-05,6.37e-05,6.37e-05,0.0,,,,,
+1730591700000,6.37e-05,6.37e-05,6.37e-05,6.37e-05,0.0,,,,,
+1730592000000,6.38e-05,6.39e-05,6.38e-05,6.39e-05,1859.0,,,,,
+1730592300000,6.39e-05,6.39e-05,6.39e-05,6.39e-05,0.0,,,,,
+1730592600000,6.38e-05,6.38e-05,6.37e-05,6.37e-05,701.0,,,,,
+1730592900000,6.37e-05,6.37e-05,6.37e-05,6.37e-05,0.0,,,,,
+1730593200000,6.37e-05,6.37e-05,6.37e-05,6.37e-05,0.0,,,,,
+1730593500000,6.38e-05,6.38e-05,6.38e-05,6.38e-05,321.0,,,,,
+1730593800000,6.38e-05,6.38e-05,6.38e-05,6.38e-05,0.0,,,,,
+1730594100000,6.38e-05,6.38e-05,6.38e-05,6.38e-05,604.0,,,,,
+1730594400000,6.38e-05,6.38e-05,6.38e-05,6.38e-05,0.0,,,,,
+1730594700000,6.38e-05,6.38e-05,6.38e-05,6.38e-05,0.0,,,,,
+1730595000000,6.37e-05,6.37e-05,6.36e-05,6.36e-05,856.0,,,,,
+1730595300000,6.37e-05,6.37e-05,6.37e-05,6.37e-05,596.0,,,,,
+1730595600000,6.37e-05,6.37e-05,6.37e-05,6.37e-05,607.0,,,,,
+1730595900000,6.37e-05,6.37e-05,6.37e-05,6.37e-05,0.0,,,,,
+1730596200000,6.36e-05,6.37e-05,6.35e-05,6.37e-05,1398.0,,,,,
+1730596500000,6.37e-05,6.37e-05,6.37e-05,6.37e-05,0.0,,,,,
+1730596800000,6.37e-05,6.37e-05,6.37e-05,6.37e-05,0.0,,,,,
+1730597100000,6.36e-05,6.36e-05,6.36e-05,6.36e-05,1525.0,,,,,
+1730597400000,6.36e-05,6.36e-05,6.36e-05,6.36e-05,604.0,,,,,
+1730597700000,6.36e-05,6.36e-05,6.36e-05,6.36e-05,0.0,,,,,
+1730598000000,6.36e-05,6.36e-05,6.36e-05,6.36e-05,0.0,,,,,
+1730598300000,6.36e-05,6.36e-05,6.36e-05,6.36e-05,0.0,,,,,
+1730598600000,6.36e-05,6.36e-05,6.36e-05,6.36e-05,742.0,,,,,
+1730598900000,6.36e-05,6.36e-05,6.36e-05,6.36e-05,6901.0,,,,,
+1730599200000,6.36e-05,6.36e-05,6.36e-05,6.36e-05,0.0,,,,,
+1730599500000,6.35e-05,6.35e-05,6.35e-05,6.35e-05,862.0,,,,,
+1730599800000,6.35e-05,6.37e-05,6.35e-05,6.37e-05,2408.0,,,,,
+1730600100000,6.37e-05,6.38e-05,6.37e-05,6.38e-05,653.0,,,,,
+1730600400000,6.38e-05,6.38e-05,6.38e-05,6.38e-05,235.0,,,,,
+1730600700000,6.39e-05,6.39e-05,6.38e-05,6.38e-05,877.0,,,,,
+1730601000000,6.38e-05,6.38e-05,6.34e-05,6.34e-05,4806.0,,,,,
+1730601300000,6.34e-05,6.36e-05,6.34e-05,6.34e-05,3822.0,,,,,
+1730601600000,6.35e-05,6.35e-05,6.35e-05,6.35e-05,603.0,,,,,
+1730601900000,6.35e-05,6.35e-05,6.35e-05,6.35e-05,1148.0,,,,,
+1730602200000,6.35e-05,6.35e-05,6.33e-05,6.33e-05,4881.0,,,,,
+1730602500000,6.34e-05,6.34e-05,6.34e-05,6.34e-05,3001.0,,,,,
+1730602800000,6.33e-05,6.33e-05,6.33e-05,6.33e-05,1200.0,,,,,
+1730603100000,6.32e-05,6.34e-05,6.32e-05,6.34e-05,747.0,,,,,
+1730603400000,6.35e-05,6.35e-05,6.35e-05,6.35e-05,604.0,,,,,
+1730603700000,6.35e-05,6.35e-05,6.35e-05,6.35e-05,684.0,,,,,
+1730604000000,6.35e-05,6.35e-05,6.35e-05,6.35e-05,0.0,,,,,
+1730604300000,6.35e-05,6.35e-05,6.35e-05,6.35e-05,1122.0,,,,,
+1730604600000,6.35e-05,6.35e-05,6.35e-05,6.35e-05,0.0,,,,,
+1730604900000,6.35e-05,6.35e-05,6.35e-05,6.35e-05,604.0,,,,,
+1730605200000,6.35e-05,6.35e-05,6.35e-05,6.35e-05,0.0,,,,,
+1730605500000,6.35e-05,6.36e-05,6.35e-05,6.36e-05,7919.0,,,,,
+1730605800000,6.36e-05,6.36e-05,6.36e-05,6.36e-05,0.0,,,,,
+1730606100000,6.35e-05,6.35e-05,6.35e-05,6.35e-05,180.0,,,,,
+1730606400000,6.35e-05,6.35e-05,6.35e-05,6.35e-05,0.0,,,,,
+1730606700000,6.36e-05,6.36e-05,6.36e-05,6.36e-05,603.0,,,,,
+1730607000000,6.36e-05,6.36e-05,6.36e-05,6.36e-05,0.0,,,,,
+1730607300000,6.36e-05,6.36e-05,6.36e-05,6.36e-05,43.0,,,,,
+1730607600000,6.37e-05,6.37e-05,6.37e-05,6.37e-05,604.0,,,,,
+1730607900000,6.37e-05,6.37e-05,6.37e-05,6.37e-05,0.0,,,,,
+1730608200000,6.37e-05,6.37e-05,6.37e-05,6.37e-05,0.0,,,,,
+1730608500000,6.38e-05,6.38e-05,6.38e-05,6.38e-05,601.0,,,,,
+1730608800000,6.38e-05,6.38e-05,6.38e-05,6.38e-05,0.0,,,,,
+1730609100000,6.38e-05,6.38e-05,6.38e-05,6.38e-05,0.0,,,,,
+1730609400000,6.39e-05,6.39e-05,6.39e-05,6.39e-05,604.0,,,,,
+1730609700000,6.39e-05,6.39e-05,6.39e-05,6.39e-05,0.0,,,,,
+1730610000000,6.4e-05,6.4e-05,6.4e-05,6.4e-05,604.0,,,,,
+1730610300000,6.4e-05,6.4e-05,6.39e-05,6.39e-05,808.0,,,,,
+1730610600000,6.39e-05,6.39e-05,6.39e-05,6.39e-05,0.0,,,,,
+1730610900000,6.4e-05,6.4e-05,6.39e-05,6.39e-05,1309.0,,,,,
+1730611200000,6.4e-05,6.4e-05,6.38e-05,6.38e-05,3971.0,,,,,
+1730611500000,6.4e-05,6.4e-05,6.4e-05,6.4e-05,3007.0,,,,,
+1730611800000,6.4e-05,6.4e-05,6.4e-05,6.4e-05,0.0,,,,,
+1730612100000,6.41e-05,6.41e-05,6.41e-05,6.41e-05,601.0,,,,,
+1730612400000,6.41e-05,6.41e-05,6.41e-05,6.41e-05,0.0,,,,,
+1730612700000,6.4e-05,6.4e-05,6.39e-05,6.39e-05,1386.0,,,,,
+1730613000000,6.39e-05,6.39e-05,6.39e-05,6.39e-05,0.0,,,,,
+1730613300000,6.39e-05,6.39e-05,6.39e-05,6.39e-05,0.0,,,,,
+1730613600000,6.39e-05,6.39e-05,6.39e-05,6.39e-05,0.0,,,,,
+1730613900000,6.39e-05,6.39e-05,6.39e-05,6.39e-05,0.0,,,,,
+1730614200000,6.38e-05,6.38e-05,6.38e-05,6.38e-05,1156.0,,,,,
+1730614500000,6.38e-05,6.38e-05,6.38e-05,6.38e-05,0.0,,,,,
+1730614800000,6.38e-05,6.38e-05,6.38e-05,6.38e-05,50.0,,,,,
+1730615100000,6.38e-05,6.38e-05,6.38e-05,6.38e-05,0.0,,,,,
+1730615400000,6.39e-05,6.39e-05,6.39e-05,6.39e-05,572.0,,,,,
+1730615700000,6.39e-05,6.39e-05,6.39e-05,6.39e-05,0.0,,,,,
+1730616000000,6.39e-05,6.39e-05,6.39e-05,6.39e-05,0.0,,,,,
+1730616300000,6.39e-05,6.39e-05,6.39e-05,6.39e-05,29.0,,,,,
+1730616600000,6.4e-05,6.4e-05,6.4e-05,6.4e-05,600.0,,,,,
+1730616900000,6.4e-05,6.4e-05,6.4e-05,6.4e-05,0.0,,,,,
+1730617200000,6.4e-05,6.4e-05,6.4e-05,6.4e-05,604.0,,,,,
+1730617500000,6.4e-05,6.4e-05,6.4e-05,6.4e-05,0.0,,,,,
+1730617800000,6.39e-05,6.39e-05,6.39e-05,6.39e-05,1204.0,,,,,
+1730618100000,6.39e-05,6.39e-05,6.39e-05,6.39e-05,0.0,,,,,
+1730618400000,6.39e-05,6.39e-05,6.39e-05,6.39e-05,0.0,,,,,
+1730618700000,6.4e-05,6.4e-05,6.4e-05,6.4e-05,24.0,,,,,
+1730619000000,6.4e-05,6.4e-05,6.4e-05,6.4e-05,0.0,,,,,
+1730619300000,6.4e-05,6.4e-05,6.4e-05,6.4e-05,0.0,,,,,
+1730619600000,6.39e-05,6.39e-05,6.39e-05,6.39e-05,21.0,,,,,
+1730619900000,6.39e-05,6.39e-05,6.39e-05,6.39e-05,603.0,,,,,
+1730620200000,6.39e-05,6.39e-05,6.39e-05,6.39e-05,0.0,,,,,
+1730620500000,6.39e-05,6.39e-05,6.39e-05,6.39e-05,0.0,,,,,
+1730620800000,6.39e-05,6.39e-05,6.39e-05,6.39e-05,559.0,,,,,
+1730621100000,6.39e-05,6.39e-05,6.39e-05,6.39e-05,0.0,,,,,
+1730621400000,6.39e-05,6.39e-05,6.39e-05,6.39e-05,0.0,,,,,
+1730621700000,6.4e-05,6.4e-05,6.39e-05,6.39e-05,1021.0,,,,,
+1730622000000,6.4e-05,6.42e-05,6.4e-05,6.42e-05,2071.0,,,,,
+1730622300000,6.42e-05,6.42e-05,6.41e-05,6.41e-05,1444.0,,,,,
+1730622600000,6.41e-05,6.41e-05,6.4e-05,6.4e-05,665.0,,,,,
+1730622900000,6.4e-05,6.4e-05,6.4e-05,6.4e-05,322.0,,,,,
+1730623200000,6.39e-05,6.39e-05,6.38e-05,6.38e-05,1490.0,,,,,
+1730623500000,6.38e-05,6.38e-05,6.38e-05,6.38e-05,0.0,,,,,
+1730623800000,6.38e-05,6.38e-05,6.38e-05,6.38e-05,0.0,,,,,
+1730624100000,6.39e-05,6.39e-05,6.38e-05,6.38e-05,798.0,,,,,
+1730624400000,6.38e-05,6.38e-05,6.38e-05,6.38e-05,0.0,,,,,
+1730624700000,6.38e-05,6.38e-05,6.38e-05,6.38e-05,2409.0,,,,,
+1730625000000,6.38e-05,6.38e-05,6.38e-05,6.38e-05,0.0,,,,,
+1730625300000,6.38e-05,6.38e-05,6.38e-05,6.38e-05,602.0,,,,,
+1730625600000,6.37e-05,6.37e-05,6.37e-05,6.37e-05,600.0,,,,,
+1730625900000,6.37e-05,6.37e-05,6.37e-05,6.37e-05,0.0,,,,,
+1730626200000,6.36e-05,6.36e-05,6.35e-05,6.35e-05,899.0,,,,,
+1730626500000,6.35e-05,6.35e-05,6.35e-05,6.35e-05,308.0,,,,,
+1730626800000,6.35e-05,6.35e-05,6.35e-05,6.35e-05,0.0,,,,,
+1730627100000,6.34e-05,6.34e-05,6.34e-05,6.34e-05,604.0,,,,,
+1730627400000,6.34e-05,6.34e-05,6.34e-05,6.34e-05,0.0,,,,,
+1730627700000,6.34e-05,6.34e-05,6.34e-05,6.34e-05,0.0,,,,,
+1730628000000,6.33e-05,6.33e-05,6.33e-05,6.33e-05,602.0,,,,,
+1730628300000,6.32e-05,6.32e-05,6.32e-05,6.32e-05,603.0,,,,,
+1730628600000,6.32e-05,6.32e-05,6.32e-05,6.32e-05,214.0,,,,,
+1730628900000,6.32e-05,6.35e-05,6.32e-05,6.35e-05,2195.0,,,,,
+1730629200000,6.35e-05,6.35e-05,6.35e-05,6.35e-05,601.0,,,,,
+1730629500000,6.35e-05,6.35e-05,6.35e-05,6.35e-05,0.0,,,,,
+1730629800000,6.35e-05,6.35e-05,6.35e-05,6.35e-05,0.0,,,,,
+1730630100000,6.35e-05,6.35e-05,6.35e-05,6.35e-05,0.0,,,,,
+1730630400000,6.32e-05,6.34e-05,6.32e-05,6.34e-05,629.0,,,,,
+1730630700000,6.34e-05,6.34e-05,6.34e-05,6.34e-05,0.0,,,,,
+1730631000000,6.34e-05,6.34e-05,6.34e-05,6.34e-05,0.0,,,,,
+1730631300000,6.35e-05,6.35e-05,6.35e-05,6.35e-05,27.0,,,,,
+1730631600000,6.35e-05,6.35e-05,6.35e-05,6.35e-05,0.0,,,,,
+1730631900000,6.34e-05,6.34e-05,6.33e-05,6.34e-05,2863.0,,,,,
+1730632200000,6.34e-05,6.34e-05,6.34e-05,6.34e-05,0.0,,,,,
+1730632500000,6.34e-05,6.34e-05,6.33e-05,6.33e-05,872.0,,,,,
+1730632800000,6.33e-05,6.33e-05,6.33e-05,6.33e-05,0.0,,,,,
+1730633100000,6.33e-05,6.33e-05,6.32e-05,6.32e-05,1220.0,,,,,
+1730633400000,6.32e-05,6.32e-05,6.32e-05,6.32e-05,602.0,,,,,
+1730633700000,6.31e-05,6.31e-05,6.31e-05,6.31e-05,601.0,,,,,
+1730634000000,6.31e-05,6.31e-05,6.31e-05,6.31e-05,603.0,,,,,
+1730634300000,6.3e-05,6.3e-05,6.29e-05,6.29e-05,877.0,buy,6.2916e-05,4768.262445164982,320100,0.0
+1730634600000,6.3e-05,6.3e-05,6.3e-05,6.3e-05,3295.0,,,,,
+1730634900000,6.3e-05,6.3e-05,6.3e-05,6.3e-05,0.0,,,,,
+1730635200000,6.3e-05,6.3e-05,6.3e-05,6.3e-05,1998.0,,,,,
+1730635500000,6.3e-05,6.3e-05,6.3e-05,6.3e-05,0.0,,,,,
+1730635800000,6.31e-05,6.31e-05,6.31e-05,6.31e-05,596.0,,,,,
+1730636100000,6.31e-05,6.31e-05,6.31e-05,6.31e-05,8.0,,,,,
+1730636400000,6.32e-05,6.32e-05,6.31e-05,6.31e-05,626.0,,,,,
+1730636700000,6.31e-05,6.31e-05,6.31e-05,6.31e-05,604.0,,,,,
+1730637000000,6.31e-05,6.31e-05,6.3e-05,6.3e-05,784.0,,,,,
+1730637300000,6.3e-05,6.3e-05,6.3e-05,6.3e-05,0.0,,,,,
+1730637600000,6.3e-05,6.3e-05,6.3e-05,6.3e-05,558.0,,,,,
+1730637900000,6.3e-05,6.3e-05,6.3e-05,6.3e-05,0.0,,,,,
+1730638200000,6.3e-05,6.3e-05,6.3e-05,6.3e-05,4.0,,,,,
+1730638500000,6.3e-05,6.3e-05,6.3e-05,6.3e-05,0.0,,,,,
+1730638800000,6.3e-05,6.3e-05,6.3e-05,6.3e-05,0.0,,,,,
+1730639100000,6.3e-05,6.3e-05,6.3e-05,6.3e-05,1571.0,,,,,
+1730639400000,6.29e-05,6.29e-05,6.28e-05,6.29e-05,1887.0,,,,,
+1730639700000,6.28e-05,6.28e-05,6.25e-05,6.25e-05,2852.0,,,,,
+1730640000000,6.26e-05,6.26e-05,6.24e-05,6.25e-05,2510.0,,,,,
+1730640300000,6.25e-05,6.25e-05,6.25e-05,6.25e-05,0.0,,,,,
+1730640600000,6.25e-05,6.25e-05,6.24e-05,6.24e-05,612.0,,,,,
+1730640900000,6.25e-05,6.25e-05,6.24e-05,6.24e-05,2656.0,,,,,
+1730641200000,6.24e-05,6.24e-05,6.24e-05,6.24e-05,0.0,,,,,
+1730641500000,6.23e-05,6.23e-05,6.23e-05,6.23e-05,600.0,,,,,
+1730641800000,6.22e-05,6.22e-05,6.22e-05,6.22e-05,600.0,,,,,
+1730642100000,6.22e-05,6.22e-05,6.22e-05,6.22e-05,1123.0,,,,,
+1730642400000,6.22e-05,6.22e-05,6.22e-05,6.22e-05,661.0,,,,,
+1730642700000,6.22e-05,6.23e-05,6.22e-05,6.23e-05,649.0,,,,,
+1730643000000,6.24e-05,6.24e-05,6.24e-05,6.24e-05,600.0,,,,,
+1730643300000,6.24e-05,6.24e-05,6.23e-05,6.23e-05,702.0,,,,,
+1730643600000,6.24e-05,6.24e-05,6.23e-05,6.23e-05,1042.0,,,,,
+1730643900000,6.23e-05,6.23e-05,6.23e-05,6.23e-05,1730.0,,,,,
+1730644200000,6.24e-05,6.24e-05,6.24e-05,6.24e-05,546.0,,,,,
+1730644500000,6.24e-05,6.24e-05,6.23e-05,6.23e-05,707.0,,,,,
+1730644800000,6.23e-05,6.23e-05,6.22e-05,6.22e-05,5388.0,,,,,
+1730645100000,6.23e-05,6.23e-05,6.22e-05,6.23e-05,2863.0,,,,,
+1730645400000,6.23e-05,6.24e-05,6.23e-05,6.24e-05,1203.0,,,,,
+1730645700000,6.25e-05,6.25e-05,6.25e-05,6.25e-05,583.0,,,,,
+1730646000000,6.24e-05,6.24e-05,6.24e-05,6.24e-05,604.0,,,,,
+1730646300000,6.23e-05,6.23e-05,6.22e-05,6.22e-05,1806.0,,,,,
+1730646600000,6.22e-05,6.22e-05,6.22e-05,6.22e-05,0.0,,,,,
+1730646900000,6.23e-05,6.23e-05,6.23e-05,6.23e-05,600.0,,,,,
+1730647200000,6.23e-05,6.24e-05,6.23e-05,6.24e-05,772.0,,,,,
+1730647500000,6.24e-05,6.24e-05,6.24e-05,6.24e-05,0.0,,,,,
+1730647800000,6.24e-05,6.24e-05,6.23e-05,6.24e-05,2421.0,,,,,
+1730648100000,6.24e-05,6.24e-05,6.22e-05,6.22e-05,1737.0,,,,,
+1730648400000,6.22e-05,6.22e-05,6.22e-05,6.22e-05,601.0,,,,,
+1730648700000,6.21e-05,6.21e-05,6.21e-05,6.21e-05,604.0,,,,,
+1730649000000,6.21e-05,6.21e-05,6.21e-05,6.21e-05,602.0,,,,,
+1730649300000,6.22e-05,6.22e-05,6.22e-05,6.22e-05,1205.0,,,,,
+1730649600000,6.22e-05,6.22e-05,6.22e-05,6.22e-05,0.0,,,,,
+1730649900000,6.23e-05,6.23e-05,6.23e-05,6.23e-05,601.0,,,,,
+1730650200000,6.23e-05,6.23e-05,6.22e-05,6.22e-05,1337.0,,,,,
+1730650500000,6.22e-05,6.22e-05,6.22e-05,6.22e-05,0.0,,,,,
+1730650800000,6.22e-05,6.22e-05,6.22e-05,6.22e-05,61.0,,,,,
+1730651100000,6.23e-05,6.23e-05,6.23e-05,6.23e-05,600.0,,,,,
+1730651400000,6.23e-05,6.23e-05,6.23e-05,6.23e-05,0.0,,,,,
+1730651700000,6.23e-05,6.23e-05,6.22e-05,6.22e-05,1379.0,,,,,
+1730652000000,6.22e-05,6.22e-05,6.22e-05,6.22e-05,0.0,,,,,
+1730652300000,6.22e-05,6.23e-05,6.22e-05,6.23e-05,646.0,,,,,
+1730652600000,6.23e-05,6.23e-05,6.23e-05,6.23e-05,0.0,,,,,
+1730652900000,6.23e-05,6.23e-05,6.23e-05,6.23e-05,604.0,,,,,
+1730653200000,6.24e-05,6.25e-05,6.24e-05,6.25e-05,1129.0,,,,,
+1730653500000,6.25e-05,6.25e-05,6.25e-05,6.25e-05,0.0,,,,,
+1730653800000,6.25e-05,6.25e-05,6.25e-05,6.25e-05,0.0,,,,,
+1730654100000,6.25e-05,6.25e-05,6.25e-05,6.25e-05,0.0,,,,,
+1730654400000,6.25e-05,6.25e-05,6.25e-05,6.25e-05,0.0,,,,,
+1730654700000,6.24e-05,6.24e-05,6.24e-05,6.24e-05,20.0,,,,,
+1730655000000,6.24e-05,6.24e-05,6.24e-05,6.24e-05,0.0,,,,,
+1730655300000,6.25e-05,6.26e-05,6.25e-05,6.26e-05,112.0,,,,,
+1730655600000,6.26e-05,6.26e-05,6.26e-05,6.26e-05,0.0,,,,,
+1730655900000,6.26e-05,6.26e-05,6.26e-05,6.26e-05,0.0,,,,,
+1730656200000,6.26e-05,6.26e-05,6.26e-05,6.26e-05,0.0,,,,,
+1730656500000,6.26e-05,6.26e-05,6.26e-05,6.26e-05,27.0,,,,,
+1730656800000,6.25e-05,6.25e-05,6.24e-05,6.24e-05,696.0,,,,,
+1730657100000,6.24e-05,6.24e-05,6.24e-05,6.24e-05,0.0,,,,,
+1730657400000,6.25e-05,6.25e-05,6.25e-05,6.25e-05,602.0,,,,,
+1730657700000,6.25e-05,6.25e-05,6.24e-05,6.24e-05,1206.0,,,,,
+1730658000000,6.24e-05,6.24e-05,6.24e-05,6.24e-05,0.0,,,,,
+1730658300000,6.24e-05,6.24e-05,6.24e-05,6.24e-05,0.0,,,,,
+1730658600000,6.24e-05,6.24e-05,6.24e-05,6.24e-05,603.0,,,,,
+1730658900000,6.24e-05,6.24e-05,6.24e-05,6.24e-05,1203.0,,,,,
+1730659200000,6.25e-05,6.25e-05,6.25e-05,6.25e-05,2987.0,,,,,
+1730659500000,6.25e-05,6.25e-05,6.25e-05,6.25e-05,601.0,,,,,
+1730659800000,6.24e-05,6.24e-05,6.23e-05,6.23e-05,1318.0,,,,,
+1730660100000,6.23e-05,6.23e-05,6.23e-05,6.23e-05,23.0,,,,,
+1730660400000,6.22e-05,6.22e-05,6.21e-05,6.21e-05,996.0,,,,,
+1730660700000,6.21e-05,6.22e-05,6.2e-05,6.22e-05,1670.0,,,,,
+1730661000000,6.23e-05,6.23e-05,6.23e-05,6.23e-05,602.0,,,,,
+1730661300000,6.24e-05,6.24e-05,6.24e-05,6.24e-05,603.0,,,,,
+1730661600000,6.25e-05,6.25e-05,6.25e-05,6.25e-05,603.0,,,,,
+1730661900000,6.25e-05,6.25e-05,6.25e-05,6.25e-05,0.0,,,,,
+1730662200000,6.25e-05,6.25e-05,6.24e-05,6.24e-05,786.0,,,,,
+1730662500000,6.24e-05,6.24e-05,6.23e-05,6.24e-05,2283.0,,,,,
+1730662800000,6.24e-05,6.24e-05,6.24e-05,6.24e-05,0.0,,,,,
+1730663100000,6.24e-05,6.24e-05,6.24e-05,6.24e-05,0.0,,,,,
+1730663400000,6.25e-05,6.25e-05,6.25e-05,6.25e-05,603.0,,,,,
+1730663700000,6.25e-05,6.25e-05,6.25e-05,6.25e-05,0.0,,,,,
+1730664000000,6.25e-05,6.25e-05,6.25e-05,6.25e-05,0.0,,,,,
+1730664300000,6.25e-05,6.25e-05,6.25e-05,6.25e-05,1208.0,,,,,
+1730664600000,6.25e-05,6.25e-05,6.24e-05,6.24e-05,688.0,,,,,
+1730664900000,6.24e-05,6.24e-05,6.24e-05,6.24e-05,0.0,,,,,
+1730665200000,6.24e-05,6.24e-05,6.24e-05,6.24e-05,0.0,,,,,
+1730665500000,6.24e-05,6.24e-05,6.24e-05,6.24e-05,626.0,,,,,
+1730665800000,6.24e-05,6.24e-05,6.24e-05,6.24e-05,0.0,,,,,
+1730666100000,6.24e-05,6.24e-05,6.24e-05,6.24e-05,0.0,,,,,
+1730666400000,6.25e-05,6.25e-05,6.25e-05,6.25e-05,25.0,,,,,
+1730666700000,6.25e-05,6.25e-05,6.24e-05,6.24e-05,956.0,,,,,
+1730667000000,6.24e-05,6.24e-05,6.24e-05,6.24e-05,0.0,,,,,
+1730667300000,6.24e-05,6.24e-05,6.24e-05,6.24e-05,246.0,,,,,
+1730667600000,6.24e-05,6.24e-05,6.24e-05,6.24e-05,0.0,,,,,
+1730667900000,6.24e-05,6.24e-05,6.24e-05,6.24e-05,600.0,,,,,
+1730668200000,6.24e-05,6.24e-05,6.24e-05,6.24e-05,0.0,,,,,
+1730668500000,6.25e-05,6.25e-05,6.25e-05,6.25e-05,603.0,,,,,
+1730668800000,6.25e-05,6.25e-05,6.25e-05,6.25e-05,50.0,,,,,
+1730669100000,6.25e-05,6.25e-05,6.25e-05,6.25e-05,0.0,,,,,
+1730669400000,6.25e-05,6.25e-05,6.23e-05,6.23e-05,1959.0,,,,,
+1730669700000,6.23e-05,6.23e-05,6.23e-05,6.23e-05,0.0,,,,,
+1730670000000,6.24e-05,6.24e-05,6.24e-05,6.24e-05,580.0,,,,,
+1730670300000,6.24e-05,6.24e-05,6.24e-05,6.24e-05,21.0,,,,,
+1730670600000,6.24e-05,6.24e-05,6.24e-05,6.24e-05,0.0,,,,,
+1730670900000,6.24e-05,6.24e-05,6.23e-05,6.23e-05,1207.0,,,,,
+1730671200000,6.24e-05,6.24e-05,6.24e-05,6.24e-05,600.0,,,,,
+1730671500000,6.24e-05,6.24e-05,6.24e-05,6.24e-05,602.0,,,,,
+1730671800000,6.24e-05,6.24e-05,6.24e-05,6.24e-05,601.0,,,,,
+1730672100000,6.24e-05,6.24e-05,6.24e-05,6.24e-05,0.0,,,,,
+1730672400000,6.24e-05,6.24e-05,6.24e-05,6.24e-05,0.0,,,,,
+1730672700000,6.24e-05,6.24e-05,6.24e-05,6.24e-05,626.0,,,,,
+1730673000000,6.24e-05,6.24e-05,6.24e-05,6.24e-05,0.0,,,,,
+1730673300000,6.25e-05,6.25e-05,6.25e-05,6.25e-05,604.0,,,,,
+1730673600000,6.25e-05,6.25e-05,6.25e-05,6.25e-05,0.0,,,,,
+1730673900000,6.25e-05,6.25e-05,6.25e-05,6.25e-05,410.0,,,,,
+1730674200000,6.25e-05,6.25e-05,6.25e-05,6.25e-05,0.0,,,,,
+1730674500000,6.26e-05,6.26e-05,6.26e-05,6.26e-05,1204.0,,,,,
+1730674800000,6.27e-05,6.27e-05,6.25e-05,6.25e-05,1561.0,,,,,
+1730675100000,6.26e-05,6.26e-05,6.26e-05,6.26e-05,511.0,,,,,
+1730675400000,6.26e-05,6.26e-05,6.26e-05,6.26e-05,0.0,,,,,
+1730675700000,6.26e-05,6.26e-05,6.26e-05,6.26e-05,90.0,,,,,
+1730676000000,6.26e-05,6.26e-05,6.26e-05,6.26e-05,0.0,,,,,
+1730676300000,6.26e-05,6.26e-05,6.26e-05,6.26e-05,0.0,,,,,
+1730676600000,6.26e-05,6.26e-05,6.25e-05,6.25e-05,655.0,,,,,
+1730676900000,6.25e-05,6.25e-05,6.25e-05,6.25e-05,0.0,,,,,
+1730677200000,6.26e-05,6.26e-05,6.26e-05,6.26e-05,602.0,,,,,
+1730677500000,6.26e-05,6.26e-05,6.26e-05,6.26e-05,0.0,,,,,
+1730677800000,6.25e-05,6.25e-05,6.25e-05,6.25e-05,1903.0,,,,,
+1730678100000,6.24e-05,6.24e-05,6.24e-05,6.24e-05,602.0,,,,,
+1730678400000,6.23e-05,6.23e-05,6.23e-05,6.23e-05,600.0,,,,,
+1730678700000,6.23e-05,6.23e-05,6.23e-05,6.23e-05,600.0,,,,,
+1730679000000,6.23e-05,6.23e-05,6.23e-05,6.23e-05,0.0,,,,,
+1730679300000,6.23e-05,6.23e-05,6.23e-05,6.23e-05,0.0,,,,,
+1730679600000,6.24e-05,6.24e-05,6.24e-05,6.24e-05,604.0,,,,,
+1730679900000,6.24e-05,6.24e-05,6.24e-05,6.24e-05,0.0,,,,,
+1730680200000,6.24e-05,6.24e-05,6.24e-05,6.24e-05,0.0,,,,,
+1730680500000,6.24e-05,6.24e-05,6.23e-05,6.23e-05,1206.0,,,,,
+1730680800000,6.22e-05,6.22e-05,6.22e-05,6.22e-05,159.0,,,,,
+1730681100000,6.22e-05,6.22e-05,6.22e-05,6.22e-05,442.0,,,,,
+1730681400000,6.21e-05,6.21e-05,6.21e-05,6.21e-05,1183.0,,,,,
+1730681700000,6.21e-05,6.21e-05,6.21e-05,6.21e-05,378.0,,,,,
+1730682000000,6.22e-05,6.23e-05,6.22e-05,6.23e-05,2423.0,,,,,
+1730682300000,6.23e-05,6.23e-05,6.23e-05,6.23e-05,0.0,,,,,
+1730682600000,6.23e-05,6.23e-05,6.23e-05,6.23e-05,0.0,,,,,
+1730682900000,6.23e-05,6.24e-05,6.23e-05,6.24e-05,1202.0,,,,,
+1730683200000,6.24e-05,6.24e-05,6.24e-05,6.24e-05,1207.0,,,,,
+1730683500000,6.25e-05,6.25e-05,6.25e-05,6.25e-05,604.0,,,,,
+1730683800000,6.26e-05,6.26e-05,6.26e-05,6.26e-05,601.0,,,,,
+1730684100000,6.26e-05,6.26e-05,6.26e-05,6.26e-05,601.0,,,,,
+1730684400000,6.26e-05,6.26e-05,6.26e-05,6.26e-05,603.0,,,,,
+1730684700000,6.26e-05,6.26e-05,6.26e-05,6.26e-05,0.0,,,,,
+1730685000000,6.26e-05,6.26e-05,6.26e-05,6.26e-05,1203.0,,,,,
+1730685300000,6.26e-05,6.26e-05,6.26e-05,6.26e-05,0.0,,,,,
+1730685600000,6.25e-05,6.25e-05,6.25e-05,6.25e-05,601.0,,,,,
+1730685900000,6.25e-05,6.25e-05,6.25e-05,6.25e-05,0.0,,,,,
+1730686200000,6.25e-05,6.25e-05,6.25e-05,6.25e-05,0.0,,,,,
+1730686500000,6.25e-05,6.25e-05,6.25e-05,6.25e-05,0.0,,,,,
+1730686800000,6.25e-05,6.25e-05,6.25e-05,6.25e-05,0.0,,,,,
+1730687100000,6.24e-05,6.24e-05,6.24e-05,6.24e-05,29.0,,,,,
+1730687400000,6.25e-05,6.25e-05,6.25e-05,6.25e-05,1343.0,,,,,
+1730687700000,6.25e-05,6.25e-05,6.25e-05,6.25e-05,1206.0,,,,,
+1730688000000,6.25e-05,6.25e-05,6.25e-05,6.25e-05,0.0,,,,,
+1730688300000,6.26e-05,6.26e-05,6.26e-05,6.26e-05,602.0,,,,,
+1730688600000,6.26e-05,6.26e-05,6.26e-05,6.26e-05,0.0,,,,,
+1730688900000,6.26e-05,6.26e-05,6.26e-05,6.26e-05,0.0,,,,,
+1730689200000,6.26e-05,6.26e-05,6.26e-05,6.26e-05,0.0,,,,,
+1730689500000,6.28e-05,6.28e-05,6.28e-05,6.28e-05,1205.0,,,,,
+1730689800000,6.28e-05,6.28e-05,6.27e-05,6.27e-05,1205.0,,,,,
+1730690100000,6.27e-05,6.27e-05,6.27e-05,6.27e-05,0.0,,,,,
+1730690400000,6.27e-05,6.27e-05,6.27e-05,6.27e-05,2058.0,,,,,
+1730690700000,6.27e-05,6.27e-05,6.27e-05,6.27e-05,1182.0,,,,,
+1730691000000,6.27e-05,6.27e-05,6.27e-05,6.27e-05,1084.0,,,,,
+1730691300000,6.27e-05,6.27e-05,6.27e-05,6.27e-05,201.0,,,,,
+1730691600000,6.27e-05,6.27e-05,6.27e-05,6.27e-05,215.0,,,,,
+1730691900000,6.27e-05,6.27e-05,6.27e-05,6.27e-05,898.0,,,,,
+1730692200000,6.27e-05,6.27e-05,6.27e-05,6.27e-05,0.0,,,,,
+1730692500000,6.27e-05,6.27e-05,6.26e-05,6.26e-05,668.0,,,,,
+1730692800000,6.27e-05,6.28e-05,6.27e-05,6.28e-05,1201.0,,,,,
+1730693100000,6.28e-05,6.28e-05,6.27e-05,6.28e-05,1295.0,,,,,
+1730693400000,6.28e-05,6.28e-05,6.28e-05,6.28e-05,0.0,,,,,
+1730693700000,6.28e-05,6.28e-05,6.28e-05,6.28e-05,0.0,,,,,
+1730694000000,6.28e-05,6.28e-05,6.28e-05,6.28e-05,0.0,,,,,
+1730694300000,6.29e-05,6.29e-05,6.29e-05,6.29e-05,27.0,,,,,
+1730694600000,6.29e-05,6.29e-05,6.29e-05,6.29e-05,0.0,,,,,
+1730694900000,6.29e-05,6.29e-05,6.29e-05,6.29e-05,0.0,,,,,
+1730695200000,6.28e-05,6.28e-05,6.28e-05,6.28e-05,24.0,,,,,
+1730695500000,6.28e-05,6.28e-05,6.28e-05,6.28e-05,600.0,,,,,
+1730695800000,6.28e-05,6.28e-05,6.28e-05,6.28e-05,2.0,,,,,
+1730696100000,6.28e-05,6.28e-05,6.28e-05,6.28e-05,0.0,,,,,
+1730696400000,6.28e-05,6.28e-05,6.28e-05,6.28e-05,0.0,,,,,
+1730696700000,6.28e-05,6.28e-05,6.28e-05,6.28e-05,0.0,,,,,
+1730697000000,6.29e-05,6.29e-05,6.28e-05,6.28e-05,628.0,,,,,
+1730697300000,6.28e-05,6.28e-05,6.28e-05,6.28e-05,0.0,,,,,
+1730697600000,6.27e-05,6.27e-05,6.26e-05,6.26e-05,721.0,,,,,
+1730697900000,6.26e-05,6.26e-05,6.25e-05,6.25e-05,1265.0,,,,,
+1730698200000,6.25e-05,6.25e-05,6.25e-05,6.25e-05,0.0,,,,,
+1730698500000,6.25e-05,6.25e-05,6.25e-05,6.25e-05,0.0,,,,,
+1730698800000,6.25e-05,6.25e-05,6.25e-05,6.25e-05,1230.0,,,,,
+1730699100000,6.25e-05,6.25e-05,6.25e-05,6.25e-05,0.0,,,,,
+1730699400000,6.25e-05,6.25e-05,6.24e-05,6.24e-05,763.0,,,,,
+1730699700000,6.24e-05,6.24e-05,6.24e-05,6.24e-05,0.0,,,,,
+1730700000000,6.24e-05,6.24e-05,6.23e-05,6.23e-05,873.0,,,,,
+1730700300000,6.23e-05,6.23e-05,6.08e-05,6.1e-05,58256.0,buy,6.1838e-05,2100.9715682881038,483842,0.0
+1730700600000,6.11e-05,6.11e-05,6.11e-05,6.11e-05,603.0,,,,,
+1730700900000,6.12e-05,6.13e-05,6.12e-05,6.13e-05,1204.0,,,,,
+1730701200000,6.14e-05,6.15e-05,6.14e-05,6.15e-05,3023.0,,,,,
+1730701500000,6.15e-05,6.15e-05,6.15e-05,6.15e-05,508.0,,,,,
+1730701800000,6.15e-05,6.15e-05,6.15e-05,6.15e-05,1204.0,,,,,
+1730702100000,6.14e-05,6.14e-05,6.14e-05,6.14e-05,1808.0,,,,,
+1730702400000,6.14e-05,6.14e-05,6.14e-05,6.14e-05,0.0,,,,,
+1730702700000,6.15e-05,6.15e-05,6.15e-05,6.15e-05,1202.0,,,,,
+1730703000000,6.15e-05,6.15e-05,6.15e-05,6.15e-05,604.0,,,,,
+1730703300000,6.16e-05,6.17e-05,6.16e-05,6.17e-05,794.0,,,,,
+1730703600000,6.16e-05,6.16e-05,6.16e-05,6.16e-05,603.0,,,,,
+1730703900000,6.16e-05,6.16e-05,6.16e-05,6.16e-05,0.0,,,,,
+1730704200000,6.16e-05,6.16e-05,6.16e-05,6.16e-05,0.0,,,,,
+1730704500000,6.16e-05,6.16e-05,6.16e-05,6.16e-05,0.0,,,,,
+1730704800000,6.15e-05,6.15e-05,6.13e-05,6.14e-05,2318.0,,,,,
+1730705100000,6.14e-05,6.14e-05,6.14e-05,6.14e-05,0.0,,,,,
+1730705400000,6.14e-05,6.14e-05,6.14e-05,6.14e-05,0.0,,,,,
+1730705700000,6.14e-05,6.14e-05,6.14e-05,6.14e-05,1668.0,,,,,
+1730706000000,6.14e-05,6.14e-05,6.14e-05,6.14e-05,0.0,,,,,
+1730706300000,6.14e-05,6.14e-05,6.14e-05,6.14e-05,0.0,,,,,
+1730706600000,6.14e-05,6.14e-05,6.14e-05,6.14e-05,604.0,,,,,
+1730706900000,6.14e-05,6.14e-05,6.14e-05,6.14e-05,0.0,,,,,
+1730707200000,6.15e-05,6.15e-05,6.14e-05,6.14e-05,1716.0,,,,,
+1730707500000,6.14e-05,6.14e-05,6.14e-05,6.14e-05,0.0,,,,,
+1730707800000,6.15e-05,6.15e-05,6.15e-05,6.15e-05,604.0,,,,,
+1730708100000,6.16e-05,6.16e-05,6.16e-05,6.16e-05,603.0,,,,,
+1730708400000,6.16e-05,6.16e-05,6.16e-05,6.16e-05,0.0,,,,,
+1730708700000,6.16e-05,6.16e-05,6.15e-05,6.15e-05,1004.0,,,,,
+1730709000000,6.15e-05,6.15e-05,6.15e-05,6.15e-05,0.0,,,,,
+1730709300000,6.15e-05,6.15e-05,6.15e-05,6.15e-05,0.0,,,,,
+1730709600000,6.15e-05,6.15e-05,6.15e-05,6.15e-05,801.0,,,,,
+1730709900000,6.15e-05,6.15e-05,6.15e-05,6.15e-05,0.0,,,,,
+1730710200000,6.15e-05,6.15e-05,6.15e-05,6.15e-05,2405.0,,,,,
+1730710500000,6.15e-05,6.15e-05,6.15e-05,6.15e-05,0.0,,,,,
+1730710800000,6.15e-05,6.15e-05,6.14e-05,6.15e-05,1765.0,,,,,
+1730711100000,6.16e-05,6.16e-05,6.16e-05,6.16e-05,1204.0,,,,,
+1730711400000,6.17e-05,6.17e-05,6.17e-05,6.17e-05,603.0,,,,,
+1730711700000,6.18e-05,6.18e-05,6.18e-05,6.18e-05,569.0,,,,,
+1730712000000,6.18e-05,6.18e-05,6.18e-05,6.18e-05,32.0,,,,,
+1730712300000,6.18e-05,6.18e-05,6.18e-05,6.18e-05,0.0,,,,,
+1730712600000,6.19e-05,6.19e-05,6.19e-05,6.19e-05,1806.0,,,,,
+1730712900000,6.19e-05,6.19e-05,6.19e-05,6.19e-05,0.0,,,,,
+1730713200000,6.18e-05,6.18e-05,6.17e-05,6.17e-05,890.0,,,,,
+1730713500000,6.17e-05,6.17e-05,6.17e-05,6.17e-05,0.0,,,,,
+1730713800000,6.17e-05,6.17e-05,6.17e-05,6.17e-05,0.0,,,,,
+1730714100000,6.19e-05,6.19e-05,6.19e-05,6.19e-05,26.0,,,,,
+1730714400000,6.19e-05,6.19e-05,6.19e-05,6.19e-05,0.0,,,,,
+1730714700000,6.2e-05,6.21e-05,6.2e-05,6.21e-05,29543.0,,,,,
+1730715000000,6.21e-05,6.21e-05,6.21e-05,6.21e-05,602.0,,,,,
+1730715300000,6.21e-05,6.21e-05,6.21e-05,6.21e-05,0.0,,,,,
+1730715600000,6.23e-05,6.23e-05,6.23e-05,6.23e-05,1201.0,,,,,
+1730715900000,6.23e-05,6.23e-05,6.23e-05,6.23e-05,0.0,,,,,
+1730716200000,6.23e-05,6.23e-05,6.23e-05,6.23e-05,0.0,,,,,
+1730716500000,6.22e-05,6.22e-05,6.22e-05,6.22e-05,602.0,,,,,
+1730716800000,6.22e-05,6.22e-05,6.22e-05,6.22e-05,0.0,,,,,
+1730717100000,6.21e-05,6.21e-05,6.21e-05,6.21e-05,601.0,,,,,
+1730717400000,6.21e-05,6.21e-05,6.21e-05,6.21e-05,0.0,,,,,
+1730717700000,6.21e-05,6.21e-05,6.21e-05,6.21e-05,512.0,,,,,
+1730718000000,6.21e-05,6.22e-05,6.2e-05,6.2e-05,1212.0,,,,,
+1730718300000,6.2e-05,6.2e-05,6.2e-05,6.2e-05,1182.0,,,,,
+1730718600000,6.2e-05,6.21e-05,6.2e-05,6.21e-05,1207.0,,,,,
+1730718900000,6.22e-05,6.23e-05,6.22e-05,6.23e-05,3008.0,,,,,
+1730719200000,6.23e-05,6.23e-05,6.23e-05,6.23e-05,0.0,,,,,
+1730719500000,6.22e-05,6.22e-05,6.21e-05,6.22e-05,1672.0,,,,,
+1730719800000,6.22e-05,6.22e-05,6.22e-05,6.22e-05,1163.0,,,,,
+1730720100000,6.22e-05,6.22e-05,6.22e-05,6.22e-05,0.0,,,,,
+1730720400000,6.22e-05,6.22e-05,6.22e-05,6.22e-05,0.0,,,,,
+1730720700000,6.22e-05,6.22e-05,6.22e-05,6.22e-05,642.0,,,,,
+1730721000000,6.22e-05,6.22e-05,6.22e-05,6.22e-05,582.0,,,,,
+1730721300000,6.22e-05,6.22e-05,6.22e-05,6.22e-05,0.0,,,,,
+1730721600000,6.22e-05,6.22e-05,6.22e-05,6.22e-05,505.0,,,,,
+1730721900000,6.23e-05,6.24e-05,6.23e-05,6.24e-05,1808.0,,,,,
+1730722200000,6.24e-05,6.24e-05,6.24e-05,6.24e-05,593.0,,,,,
+1730722500000,6.24e-05,6.24e-05,6.24e-05,6.24e-05,8.0,,,,,
+1730722800000,6.24e-05,6.24e-05,6.24e-05,6.24e-05,0.0,,,,,
+1730723100000,6.24e-05,6.24e-05,6.24e-05,6.24e-05,0.0,,,,,
+1730723400000,6.24e-05,6.24e-05,6.24e-05,6.24e-05,29.0,,,,,
+1730723700000,6.24e-05,6.24e-05,6.24e-05,6.24e-05,572.0,,,,,
+1730724000000,6.24e-05,6.24e-05,6.24e-05,6.24e-05,0.0,,,,,
+1730724300000,6.24e-05,6.24e-05,6.24e-05,6.24e-05,0.0,,,,,
+1730724600000,6.24e-05,6.24e-05,6.24e-05,6.24e-05,0.0,,,,,
+1730724900000,6.22e-05,6.22e-05,6.22e-05,6.22e-05,28.0,,,,,
+1730725200000,6.23e-05,6.24e-05,6.23e-05,6.24e-05,779.0,,,,,
+1730725500000,6.24e-05,6.24e-05,6.24e-05,6.24e-05,1028.0,,,,,
+1730725800000,6.24e-05,6.24e-05,6.24e-05,6.24e-05,603.0,,,,,
+1730726100000,6.25e-05,6.25e-05,6.24e-05,6.24e-05,1283.0,,,,,
+1730726400000,6.24e-05,6.24e-05,6.24e-05,6.24e-05,0.0,,,,,
+1730726700000,6.24e-05,6.24e-05,6.24e-05,6.24e-05,0.0,,,,,
+1730727000000,6.25e-05,6.25e-05,6.25e-05,6.25e-05,601.0,,,,,
+1730727300000,6.25e-05,6.25e-05,6.25e-05,6.25e-05,600.0,,,,,
+1730727600000,6.25e-05,6.25e-05,6.25e-05,6.25e-05,0.0,,,,,
+1730727900000,6.25e-05,6.25e-05,6.25e-05,6.25e-05,0.0,,,,,
+1730728200000,6.24e-05,6.24e-05,6.23e-05,6.23e-05,1023.0,,,,,
+1730728500000,6.23e-05,6.23e-05,6.23e-05,6.23e-05,0.0,,,,,
+1730728800000,6.23e-05,6.23e-05,6.23e-05,6.23e-05,405.0,,,,,
+1730729100000,6.23e-05,6.23e-05,6.23e-05,6.23e-05,0.0,,,,,
+1730729400000,6.22e-05,6.22e-05,6.21e-05,6.21e-05,1307.0,,,,,
+1730729700000,6.22e-05,6.22e-05,6.22e-05,6.22e-05,602.0,,,,,
+1730730000000,6.22e-05,6.22e-05,6.22e-05,6.22e-05,811.0,,,,,
+1730730300000,6.22e-05,6.22e-05,6.22e-05,6.22e-05,0.0,,,,,
+1730730600000,6.22e-05,6.23e-05,6.21e-05,6.21e-05,901.0,,,,,
+1730730900000,6.21e-05,6.21e-05,6.2e-05,6.2e-05,957.0,,,,,
+1730731200000,6.21e-05,6.21e-05,6.21e-05,6.21e-05,409.0,,,,,
+1730731500000,6.21e-05,6.21e-05,6.21e-05,6.21e-05,193.0,,,,,
+1730731800000,6.22e-05,6.22e-05,6.22e-05,6.22e-05,602.0,,,,,
+1730732100000,6.22e-05,6.22e-05,6.22e-05,6.22e-05,0.0,,,,,
+1730732400000,6.23e-05,6.24e-05,6.23e-05,6.24e-05,1206.0,,,,,
+1730732700000,6.24e-05,6.24e-05,6.24e-05,6.24e-05,0.0,,,,,
+1730733000000,6.24e-05,6.24e-05,6.24e-05,6.24e-05,0.0,,,,,
+1730733300000,6.24e-05,6.24e-05,6.24e-05,6.24e-05,602.0,,,,,
+1730733600000,6.24e-05,6.24e-05,6.24e-05,6.24e-05,601.0,,,,,
+1730733900000,6.24e-05,6.24e-05,6.23e-05,6.23e-05,801.0,,,,,
+1730734200000,6.24e-05,6.25e-05,6.24e-05,6.24e-05,1248.0,,,,,
+1730734500000,6.25e-05,6.25e-05,6.25e-05,6.25e-05,557.0,,,,,
+1730734800000,6.25e-05,6.25e-05,6.25e-05,6.25e-05,602.0,,,,,
+1730735100000,6.25e-05,6.25e-05,6.25e-05,6.25e-05,604.0,,,,,
+1730735400000,6.25e-05,6.25e-05,6.24e-05,6.24e-05,962.0,,,,,
+1730735700000,6.24e-05,6.24e-05,6.24e-05,6.24e-05,0.0,,,,,
+1730736000000,6.24e-05,6.24e-05,6.24e-05,6.24e-05,244.0,,,,,
+1730736300000,6.24e-05,6.24e-05,6.24e-05,6.24e-05,0.0,,,,,
+1730736600000,6.23e-05,6.23e-05,6.22e-05,6.23e-05,1180.0,,,,,
+1730736900000,6.23e-05,6.23e-05,6.23e-05,6.23e-05,0.0,,,,,
+1730737200000,6.23e-05,6.23e-05,6.23e-05,6.23e-05,0.0,,,,,
+1730737500000,6.23e-05,6.23e-05,6.22e-05,6.22e-05,542.0,,,,,
+1730737800000,6.22e-05,6.23e-05,6.22e-05,6.23e-05,655.0,,,,,
+1730738100000,6.22e-05,6.22e-05,6.21e-05,6.21e-05,1200.0,,,,,
+1730738400000,6.21e-05,6.21e-05,6.21e-05,6.21e-05,0.0,,,,,
+1730738700000,6.21e-05,6.22e-05,6.21e-05,6.22e-05,1200.0,,,,,
+1730739000000,6.23e-05,6.23e-05,6.23e-05,6.23e-05,1206.0,,,,,
+1730739300000,6.24e-05,6.24e-05,6.24e-05,6.24e-05,23961.0,,,,,
+1730739600000,6.24e-05,6.24e-05,6.24e-05,6.24e-05,1201.0,,,,,
+1730739900000,6.24e-05,6.24e-05,6.24e-05,6.24e-05,600.0,,,,,
+1730740200000,6.24e-05,6.24e-05,6.24e-05,6.24e-05,0.0,,,,,
+1730740500000,6.24e-05,6.25e-05,6.24e-05,6.25e-05,1203.0,,,,,
+1730740800000,6.25e-05,6.25e-05,6.25e-05,6.25e-05,1203.0,,,,,
+1730741100000,6.24e-05,6.24e-05,6.24e-05,6.24e-05,602.0,,,,,
+1730741400000,6.24e-05,6.24e-05,6.24e-05,6.24e-05,0.0,,,,,
+1730741700000,6.24e-05,6.24e-05,6.24e-05,6.24e-05,604.0,,,,,
+1730742000000,6.24e-05,6.24e-05,6.24e-05,6.24e-05,0.0,,,,,
+1730742300000,6.24e-05,6.24e-05,6.24e-05,6.24e-05,0.0,,,,,
+1730742600000,6.24e-05,6.24e-05,6.24e-05,6.24e-05,600.0,,,,,
+1730742900000,6.23e-05,6.23e-05,6.23e-05,6.23e-05,602.0,,,,,
+1730743200000,6.22e-05,6.22e-05,6.22e-05,6.22e-05,600.0,,,,,
+1730743500000,6.22e-05,6.22e-05,6.22e-05,6.22e-05,600.0,,,,,
+1730743800000,6.22e-05,6.22e-05,6.22e-05,6.22e-05,601.0,,,,,
+1730744100000,6.22e-05,6.22e-05,6.22e-05,6.22e-05,0.0,,,,,
+1730744400000,6.21e-05,6.21e-05,6.21e-05,6.21e-05,603.0,,,,,
+1730744700000,6.21e-05,6.21e-05,6.21e-05,6.21e-05,0.0,,,,,
+1730745000000,6.21e-05,6.21e-05,6.21e-05,6.21e-05,0.0,,,,,
+1730745300000,6.21e-05,6.21e-05,6.21e-05,6.21e-05,0.0,,,,,
+1730745600000,6.2e-05,6.21e-05,6.2e-05,6.21e-05,2223.0,,,,,
+1730745900000,6.21e-05,6.21e-05,6.21e-05,6.21e-05,0.0,,,,,
+1730746200000,6.21e-05,6.21e-05,6.21e-05,6.21e-05,0.0,,,,,
+1730746500000,6.22e-05,6.22e-05,6.22e-05,6.22e-05,26.0,,,,,
+1730746800000,6.22e-05,6.22e-05,6.22e-05,6.22e-05,0.0,,,,,
+1730747100000,6.21e-05,6.21e-05,6.21e-05,6.21e-05,603.0,,,,,
+1730747400000,6.21e-05,6.22e-05,6.21e-05,6.22e-05,1202.0,,,,,
+1730747700000,6.22e-05,6.22e-05,6.22e-05,6.22e-05,0.0,,,,,
+1730748000000,6.22e-05,6.22e-05,6.22e-05,6.22e-05,602.0,,,,,
+1730748300000,6.22e-05,6.22e-05,6.22e-05,6.22e-05,0.0,,,,,
+1730748600000,6.22e-05,6.22e-05,6.22e-05,6.22e-05,0.0,,,,,
+1730748900000,6.22e-05,6.22e-05,6.22e-05,6.22e-05,0.0,,,,,
+1730749200000,6.21e-05,6.21e-05,6.21e-05,6.21e-05,23.0,,,,,
+1730749500000,6.22e-05,6.22e-05,6.22e-05,6.22e-05,602.0,,,,,
+1730749800000,6.22e-05,6.22e-05,6.22e-05,6.22e-05,601.0,,,,,
+1730750100000,6.22e-05,6.22e-05,6.22e-05,6.22e-05,0.0,,,,,
+1730750400000,6.22e-05,6.22e-05,6.22e-05,6.22e-05,0.0,,,,,
+1730750700000,6.21e-05,6.21e-05,6.21e-05,6.21e-05,1204.0,,,,,
+1730751000000,6.21e-05,6.21e-05,6.21e-05,6.21e-05,0.0,,,,,
+1730751300000,6.22e-05,6.22e-05,6.22e-05,6.22e-05,603.0,,,,,
+1730751600000,6.22e-05,6.22e-05,6.22e-05,6.22e-05,604.0,,,,,
+1730751900000,6.22e-05,6.22e-05,6.22e-05,6.22e-05,0.0,,,,,
+1730752200000,6.22e-05,6.22e-05,6.22e-05,6.22e-05,0.0,,,,,
+1730752500000,6.22e-05,6.22e-05,6.22e-05,6.22e-05,0.0,,,,,
+1730752800000,6.21e-05,6.21e-05,6.21e-05,6.21e-05,600.0,,,,,
+1730753100000,6.2e-05,6.2e-05,6.2e-05,6.2e-05,601.0,,,,,
+1730753400000,6.2e-05,6.2e-05,6.2e-05,6.2e-05,0.0,,,,,
+1730753700000,6.2e-05,6.2e-05,6.2e-05,6.2e-05,0.0,,,,,
+1730754000000,6.2e-05,6.2e-05,6.2e-05,6.2e-05,0.0,,,,,
+1730754300000,6.2e-05,6.2e-05,6.2e-05,6.2e-05,603.0,,,,,
+1730754600000,6.2e-05,6.2e-05,6.2e-05,6.2e-05,0.0,,,,,
+1730754900000,6.2e-05,6.2e-05,6.2e-05,6.2e-05,0.0,,,,,
+1730755200000,6.2e-05,6.24e-05,6.2e-05,6.24e-05,2446.0,,,,,
+1730755500000,6.21e-05,6.21e-05,6.21e-05,6.21e-05,600.0,,,,,
+1730755800000,6.21e-05,6.23e-05,6.21e-05,6.23e-05,4540.0,,,,,
+1730756100000,6.22e-05,6.24e-05,6.22e-05,6.23e-05,3541.0,,,,,
+1730756400000,6.22e-05,6.22e-05,6.21e-05,6.22e-05,3113.0,,,,,
+1730756700000,6.21e-05,6.21e-05,6.21e-05,6.21e-05,1206.0,,,,,
+1730757000000,6.21e-05,6.21e-05,6.2e-05,6.2e-05,2383.0,,,,,
+1730757300000,6.2e-05,6.2e-05,6.19e-05,6.19e-05,1806.0,,,,,
+1730757600000,6.2e-05,6.21e-05,6.2e-05,6.21e-05,1805.0,,,,,
+1730757900000,6.22e-05,6.23e-05,6.22e-05,6.23e-05,2408.0,,,,,
+1730758200000,6.23e-05,6.23e-05,6.23e-05,6.23e-05,601.0,,,,,
+1730758500000,6.23e-05,6.23e-05,6.23e-05,6.23e-05,0.0,,,,,
+1730758800000,6.22e-05,6.22e-05,6.22e-05,6.22e-05,602.0,,,,,
+1730759100000,6.22e-05,6.22e-05,6.22e-05,6.22e-05,0.0,,,,,
+1730759400000,6.21e-05,6.21e-05,6.21e-05,6.21e-05,603.0,,,,,
+1730759700000,6.21e-05,6.21e-05,6.21e-05,6.21e-05,32.0,,,,,
+1730760000000,6.21e-05,6.21e-05,6.21e-05,6.21e-05,0.0,,,,,
+1730760300000,6.21e-05,6.21e-05,6.21e-05,6.21e-05,0.0,,,,,
+1730760600000,6.21e-05,6.21e-05,6.21e-05,6.21e-05,0.0,,,,,
+1730760900000,6.21e-05,6.22e-05,6.21e-05,6.22e-05,1172.0,,,,,
+1730761200000,6.23e-05,6.23e-05,6.23e-05,6.23e-05,604.0,,,,,
+1730761500000,6.23e-05,6.23e-05,6.23e-05,6.23e-05,603.0,,,,,
+1730761800000,6.23e-05,6.23e-05,6.23e-05,6.23e-05,601.0,,,,,
+1730762100000,6.23e-05,6.23e-05,6.23e-05,6.23e-05,0.0,,,,,
+1730762400000,6.23e-05,6.23e-05,6.23e-05,6.23e-05,0.0,,,,,
+1730762700000,6.24e-05,6.24e-05,6.24e-05,6.24e-05,26.0,,,,,
+1730763000000,6.24e-05,6.24e-05,6.24e-05,6.24e-05,0.0,,,,,
+1730763300000,6.24e-05,6.24e-05,6.24e-05,6.24e-05,0.0,,,,,
+1730763600000,6.24e-05,6.24e-05,6.24e-05,6.24e-05,27.0,,,,,
+1730763900000,6.24e-05,6.24e-05,6.24e-05,6.24e-05,604.0,,,,,
+1730764200000,6.24e-05,6.24e-05,6.24e-05,6.24e-05,603.0,,,,,
+1730764500000,6.24e-05,6.24e-05,6.24e-05,6.24e-05,0.0,,,,,
+1730764800000,6.24e-05,6.26e-05,6.24e-05,6.26e-05,1807.0,,,,,
+1730765100000,6.27e-05,6.27e-05,6.27e-05,6.27e-05,601.0,,,,,
+1730765400000,6.28e-05,6.28e-05,6.28e-05,6.28e-05,2787.0,,,,,
+1730765700000,6.28e-05,6.28e-05,6.28e-05,6.28e-05,0.0,,,,,
+1730766000000,6.28e-05,6.28e-05,6.28e-05,6.28e-05,0.0,,,,,
+1730766300000,6.29e-05,6.29e-05,6.29e-05,6.29e-05,1808.0,,,,,
+1730766600000,6.29e-05,6.29e-05,6.29e-05,6.29e-05,0.0,,,,,
+1730766900000,6.28e-05,6.28e-05,6.28e-05,6.28e-05,597.0,,,,,
+1730767200000,6.28e-05,6.28e-05,6.28e-05,6.28e-05,1450.0,,,,,
+1730767500000,6.29e-05,6.3e-05,6.29e-05,6.3e-05,1204.0,,,,,
+1730767800000,6.31e-05,6.31e-05,6.31e-05,6.31e-05,602.0,,,,,
+1730768100000,6.31e-05,6.31e-05,6.31e-05,6.31e-05,0.0,,,,,
+1730768400000,6.31e-05,6.31e-05,6.31e-05,6.31e-05,1201.0,,,,,
+1730768700000,6.31e-05,6.31e-05,6.31e-05,6.31e-05,0.0,,,,,
+1730769000000,6.31e-05,6.31e-05,6.31e-05,6.31e-05,0.0,,,,,
+1730769300000,6.32e-05,6.32e-05,6.32e-05,6.32e-05,1203.0,,,,,
+1730769600000,6.31e-05,6.31e-05,6.31e-05,6.31e-05,604.0,,,,,
+1730769900000,6.31e-05,6.31e-05,6.31e-05,6.31e-05,602.0,,,,,
+1730770200000,6.31e-05,6.31e-05,6.31e-05,6.31e-05,603.0,,,,,
+1730770500000,6.3e-05,6.3e-05,6.3e-05,6.3e-05,603.0,,,,,
+1730770800000,6.3e-05,6.3e-05,6.3e-05,6.3e-05,0.0,,,,,
+1730771100000,6.3e-05,6.3e-05,6.3e-05,6.3e-05,0.0,,,,,
+1730771400000,6.3e-05,6.3e-05,6.3e-05,6.3e-05,603.0,,,,,
+1730771700000,6.31e-05,6.31e-05,6.31e-05,6.31e-05,604.0,,,,,
+1730772000000,6.31e-05,6.31e-05,6.3e-05,6.3e-05,1204.0,,,,,
+1730772300000,6.3e-05,6.3e-05,6.3e-05,6.3e-05,0.0,,,,,
+1730772600000,6.3e-05,6.3e-05,6.3e-05,6.3e-05,515.0,,,,,
+1730772900000,6.3e-05,6.3e-05,6.3e-05,6.3e-05,0.0,,,,,
+1730773200000,6.3e-05,6.3e-05,6.3e-05,6.3e-05,85.0,,,,,
+1730773500000,6.3e-05,6.3e-05,6.29e-05,6.29e-05,706.0,sell,6.293e-05,1574.1529475398618,209566,0.0015225711037548688
+1730773800000,6.29e-05,6.29e-05,6.29e-05,6.29e-05,0.0,,,,,
+1730774100000,6.29e-05,6.29e-05,6.29e-05,6.29e-05,0.0,,,,,
+1730774400000,6.3e-05,6.3e-05,6.29e-05,6.29e-05,832.0,,,,,
+1730774700000,6.29e-05,6.29e-05,6.29e-05,6.29e-05,191.0,,,,,
+1730775000000,6.29e-05,6.29e-05,6.29e-05,6.29e-05,0.0,,,,,
+1730775300000,6.29e-05,6.29e-05,6.29e-05,6.29e-05,0.0,,,,,
+1730775600000,6.29e-05,6.29e-05,6.29e-05,6.29e-05,0.0,,,,,
+1730775900000,6.3e-05,6.3e-05,6.3e-05,6.3e-05,604.0,,,,,
+1730776200000,6.3e-05,6.3e-05,6.3e-05,6.3e-05,0.0,,,,,
+1730776500000,6.3e-05,6.3e-05,6.3e-05,6.3e-05,0.0,,,,,
+1730776800000,6.31e-05,6.31e-05,6.31e-05,6.31e-05,602.0,,,,,
+1730777100000,6.31e-05,6.31e-05,6.3e-05,6.3e-05,818.0,,,,,
+1730777400000,6.3e-05,6.3e-05,6.3e-05,6.3e-05,0.0,,,,,
+1730777700000,6.3e-05,6.3e-05,6.3e-05,6.3e-05,0.0,,,,,
+1730778000000,6.3e-05,6.3e-05,6.3e-05,6.3e-05,21.0,,,,,
+1730778300000,6.3e-05,6.3e-05,6.3e-05,6.3e-05,1229.0,,,,,
+1730778600000,6.3e-05,6.3e-05,6.3e-05,6.3e-05,0.0,,,,,
+1730778900000,6.3e-05,6.3e-05,6.3e-05,6.3e-05,0.0,,,,,
+1730779200000,6.3e-05,6.3e-05,6.3e-05,6.3e-05,0.0,,,,,
+1730779500000,6.3e-05,6.3e-05,6.3e-05,6.3e-05,0.0,,,,,
+1730779800000,6.31e-05,6.31e-05,6.31e-05,6.31e-05,26.0,,,,,
+1730780100000,6.31e-05,6.31e-05,6.31e-05,6.31e-05,604.0,,,,,
+1730780400000,6.31e-05,6.31e-05,6.31e-05,6.31e-05,0.0,,,,,
+1730780700000,6.31e-05,6.31e-05,6.31e-05,6.31e-05,485.0,,,,,
+1730781000000,6.31e-05,6.31e-05,6.31e-05,6.31e-05,0.0,,,,,
+1730781300000,6.31e-05,6.31e-05,6.31e-05,6.31e-05,0.0,,,,,
+1730781600000,6.31e-05,6.31e-05,6.31e-05,6.31e-05,118.0,,,,,
+1730781900000,6.31e-05,6.31e-05,6.31e-05,6.31e-05,47.0,,,,,
+1730782200000,6.31e-05,6.31e-05,6.31e-05,6.31e-05,0.0,,,,,
+1730782500000,6.31e-05,6.31e-05,6.31e-05,6.31e-05,0.0,,,,,
+1730782800000,6.31e-05,6.31e-05,6.3e-05,6.3e-05,786.0,,,,,
+1730783100000,6.3e-05,6.3e-05,6.3e-05,6.3e-05,0.0,buy,6.3e-05,2100.9715682881038,253116,0.0
+1730783400000,6.31e-05,6.31e-05,6.31e-05,6.31e-05,572.0,,,,,
+1730783700000,6.31e-05,6.31e-05,6.31e-05,6.31e-05,32.0,,,,,
+1730784000000,6.31e-05,6.31e-05,6.31e-05,6.31e-05,0.0,,,,,
+1730784300000,6.31e-05,6.31e-05,6.31e-05,6.31e-05,0.0,,,,,
+1730784600000,6.31e-05,6.31e-05,6.31e-05,6.31e-05,0.0,,,,,
+1730784900000,6.31e-05,6.31e-05,6.31e-05,6.31e-05,0.0,,,,,
+1730785200000,6.32e-05,6.32e-05,6.32e-05,6.32e-05,602.0,,,,,
+1730785500000,6.32e-05,6.32e-05,6.32e-05,6.32e-05,0.0,,,,,
+1730785800000,6.32e-05,6.32e-05,6.32e-05,6.32e-05,0.0,,,,,
+1730786100000,6.32e-05,6.32e-05,6.32e-05,6.32e-05,19.0,,,,,
+1730786400000,6.32e-05,6.32e-05,6.31e-05,6.31e-05,1452.0,,,,,
+1730786700000,6.31e-05,6.31e-05,6.31e-05,6.31e-05,0.0,,,,,
+1730787000000,6.31e-05,6.31e-05,6.31e-05,6.31e-05,0.0,,,,,
+1730787300000,6.31e-05,6.32e-05,6.31e-05,6.32e-05,564.0,,,,,
+1730787600000,6.32e-05,6.32e-05,6.32e-05,6.32e-05,116.0,,,,,
+1730787900000,6.32e-05,6.32e-05,6.32e-05,6.32e-05,0.0,,,,,
+1730788200000,6.32e-05,6.32e-05,6.32e-05,6.32e-05,0.0,,,,,
+1730788500000,6.32e-05,6.32e-05,6.32e-05,6.32e-05,0.0,,,,,
+1730788800000,6.33e-05,6.33e-05,6.33e-05,6.33e-05,21.0,,,,,
+1730789100000,6.32e-05,6.32e-05,6.32e-05,6.32e-05,373.0,,,,,
+1730789400000,6.32e-05,6.32e-05,6.32e-05,6.32e-05,227.0,,,,,
+1730789700000,6.32e-05,6.32e-05,6.32e-05,6.32e-05,0.0,,,,,
+1730790000000,6.32e-05,6.32e-05,6.32e-05,6.32e-05,0.0,,,,,
+1730790300000,6.31e-05,6.31e-05,6.31e-05,6.31e-05,1513.0,sell,6.31e-05,1968.871799135482,423146,0.0007047099513353672
+1730790600000,6.31e-05,6.31e-05,6.31e-05,6.31e-05,0.0,,,,,
+1730790900000,6.31e-05,6.31e-05,6.31e-05,6.31e-05,0.0,,,,,
+1730791200000,6.31e-05,6.31e-05,6.31e-05,6.31e-05,0.0,,,,,
+1730791500000,6.31e-05,6.31e-05,6.31e-05,6.31e-05,21.0,,,,,
+1730791800000,6.32e-05,6.32e-05,6.32e-05,6.32e-05,602.0,,,,,
+1730792100000,6.32e-05,6.32e-05,6.32e-05,6.32e-05,602.0,,,,,
+1730792400000,6.31e-05,6.31e-05,6.3e-05,6.3e-05,922.0,sell,6.303e-05,1574.1529475398618,407858,1.1221062680399316e-05
+1730792700000,6.3e-05,6.3e-05,6.3e-05,6.3e-05,0.0,,,,,
+1730793000000,6.31e-05,6.32e-05,6.31e-05,6.32e-05,1416.0,,,,,
+1730793300000,6.31e-05,6.31e-05,6.31e-05,6.31e-05,1322.0,,,,,
+1730793600000,6.31e-05,6.31e-05,6.31e-05,6.31e-05,1199.0,,,,,
+1730793900000,6.31e-05,6.31e-05,6.31e-05,6.31e-05,0.0,,,,,
+1730794200000,6.31e-05,6.31e-05,6.31e-05,6.31e-05,0.0,,,,,
+1730794500000,6.31e-05,6.31e-05,6.31e-05,6.31e-05,0.0,,,,,
+1730794800000,6.31e-05,6.31e-05,6.31e-05,6.31e-05,0.0,,,,,
+1730795100000,6.32e-05,6.32e-05,6.31e-05,6.31e-05,27.0,,,,,
+1730795400000,6.3e-05,6.3e-05,6.3e-05,6.3e-05,163.0,,,,,
+1730795700000,6.3e-05,6.3e-05,6.3e-05,6.3e-05,0.0,,,,,
+1730796000000,6.3e-05,6.3e-05,6.3e-05,6.3e-05,0.0,,,,,
+1730796300000,6.3e-05,6.3e-05,6.3e-05,6.3e-05,604.0,,,,,
+1730796600000,6.3e-05,6.3e-05,6.29e-05,6.29e-05,909.0,buy,6.295e-05,1455.6792321231712,651111,0.0
+1730796900000,6.29e-05,6.29e-05,6.29e-05,6.29e-05,0.0,,,,,
+1730797200000,6.3e-05,6.31e-05,6.3e-05,6.31e-05,1725.0,,,,,
+1730797500000,6.31e-05,6.31e-05,6.31e-05,6.31e-05,84.0,,,,,
+1730797800000,6.32e-05,6.32e-05,6.32e-05,6.32e-05,603.0,,,,,
+1730798100000,6.32e-05,6.32e-05,6.32e-05,6.32e-05,0.0,,,,,
+1730798400000,6.32e-05,6.32e-05,6.32e-05,6.32e-05,0.0,,,,,
+1730798700000,6.31e-05,6.31e-05,6.31e-05,6.31e-05,21.0,,,,,
+1730799000000,6.32e-05,6.32e-05,6.32e-05,6.32e-05,1171.0,,,,,
+1730799300000,6.32e-05,6.32e-05,6.32e-05,6.32e-05,0.0,,,,,
+1730799600000,6.32e-05,6.32e-05,6.32e-05,6.32e-05,0.0,,,,,
+1730799900000,6.31e-05,6.31e-05,6.31e-05,6.31e-05,603.0,,,,,
+1730800200000,6.31e-05,6.31e-05,6.31e-05,6.31e-05,602.0,,,,,
+1730800500000,6.31e-05,6.31e-05,6.31e-05,6.31e-05,0.0,,,,,
+1730800800000,6.31e-05,6.31e-05,6.31e-05,6.31e-05,0.0,,,,,
+1730801100000,6.31e-05,6.31e-05,6.31e-05,6.31e-05,0.0,,,,,
+1730801400000,6.31e-05,6.31e-05,6.31e-05,6.31e-05,23.0,,,,,
+1730801700000,6.31e-05,6.31e-05,6.31e-05,6.31e-05,0.0,,,,,
+1730802000000,6.31e-05,6.31e-05,6.31e-05,6.31e-05,0.0,,,,,
+1730802300000,6.3e-05,6.3e-05,6.3e-05,6.3e-05,22.0,,,,,
+1730802600000,6.3e-05,6.3e-05,6.3e-05,6.3e-05,0.0,,,,,
+1730802900000,6.3e-05,6.3e-05,6.3e-05,6.3e-05,600.0,,,,,
+1730803200000,6.3e-05,6.3e-05,6.3e-05,6.3e-05,0.0,,,,,
+1730803500000,6.3e-05,6.3e-05,6.3e-05,6.3e-05,603.0,,,,,
+1730803800000,6.3e-05,6.3e-05,6.3e-05,6.3e-05,0.0,,,,,
+1730804100000,6.3e-05,6.3e-05,6.3e-05,6.3e-05,855.0,,,,,
+1730804400000,6.3e-05,6.3e-05,6.3e-05,6.3e-05,295.0,,,,,
+1730804700000,6.3e-05,6.3e-05,6.3e-05,6.3e-05,306.0,,,,,
+1730805000000,6.3e-05,6.3e-05,6.3e-05,6.3e-05,0.0,,,,,
+1730805300000,6.3e-05,6.3e-05,6.3e-05,6.3e-05,0.0,,,,,
+1730805600000,6.3e-05,6.3e-05,6.3e-05,6.3e-05,0.0,,,,,
+1730805900000,6.31e-05,6.31e-05,6.31e-05,6.31e-05,25.0,,,,,
+1730806200000,6.31e-05,6.31e-05,6.31e-05,6.31e-05,0.0,,,,,
+1730806500000,6.31e-05,6.31e-05,6.31e-05,6.31e-05,600.0,,,,,
+1730806800000,6.31e-05,6.31e-05,6.31e-05,6.31e-05,91.0,,,,,
+1730807100000,6.31e-05,6.31e-05,6.31e-05,6.31e-05,509.0,,,,,
+1730807400000,6.31e-05,6.31e-05,6.31e-05,6.31e-05,0.0,,,,,
+1730807700000,6.32e-05,6.32e-05,6.32e-05,6.32e-05,603.0,,,,,
+1730808000000,6.32e-05,6.32e-05,6.32e-05,6.32e-05,0.0,,,,,
+1730808300000,6.32e-05,6.32e-05,6.31e-05,6.31e-05,1204.0,,,,,
+1730808600000,6.31e-05,6.31e-05,6.31e-05,6.31e-05,0.0,,,,,
+1730808900000,6.31e-05,6.31e-05,6.31e-05,6.31e-05,0.0,,,,,
+1730809200000,6.31e-05,6.31e-05,6.31e-05,6.31e-05,0.0,,,,,
+1730809500000,6.3e-05,6.31e-05,6.3e-05,6.31e-05,610.0,,,,,
+1730809800000,6.31e-05,6.31e-05,6.31e-05,6.31e-05,17.0,,,,,
+1730810100000,6.31e-05,6.31e-05,6.31e-05,6.31e-05,0.0,,,,,
+1730810400000,6.31e-05,6.31e-05,6.31e-05,6.31e-05,0.0,,,,,
+1730810700000,6.31e-05,6.31e-05,6.31e-05,6.31e-05,29.0,,,,,
+1730811000000,6.31e-05,6.31e-05,6.31e-05,6.31e-05,0.0,,,,,
+1730811300000,6.32e-05,6.32e-05,6.32e-05,6.32e-05,603.0,,,,,
+1730811600000,6.33e-05,6.33e-05,6.33e-05,6.33e-05,602.0,,,,,
+1730811900000,6.34e-05,6.34e-05,6.32e-05,6.32e-05,2642.0,,,,,
+1730812200000,6.32e-05,6.32e-05,6.32e-05,6.32e-05,0.0,,,,,
+1730812500000,6.32e-05,6.32e-05,6.32e-05,6.32e-05,0.0,,,,,
+1730812800000,6.32e-05,6.32e-05,6.32e-05,6.32e-05,0.0,,,,,
+1730813100000,6.33e-05,6.33e-05,6.33e-05,6.33e-05,600.0,,,,,
+1730813400000,6.33e-05,6.33e-05,6.33e-05,6.33e-05,604.0,,,,,
+1730813700000,6.33e-05,6.33e-05,6.33e-05,6.33e-05,365.0,,,,,
+1730814000000,6.33e-05,6.33e-05,6.33e-05,6.33e-05,0.0,,,,,
+1730814300000,6.33e-05,6.33e-05,6.33e-05,6.33e-05,0.0,,,,,
+1730814600000,6.33e-05,6.33e-05,6.33e-05,6.33e-05,0.0,,,,,
+1730814900000,6.35e-05,6.35e-05,6.34e-05,6.34e-05,618.0,,,,,
+1730815200000,6.34e-05,6.34e-05,6.34e-05,6.34e-05,7.0,,,,,
+1730815500000,6.34e-05,6.34e-05,6.34e-05,6.34e-05,0.0,,,,,
+1730815800000,6.34e-05,6.34e-05,6.34e-05,6.34e-05,0.0,,,,,
+1730816100000,6.34e-05,6.34e-05,6.34e-05,6.34e-05,0.0,,,,,
+1730816400000,6.33e-05,6.33e-05,6.32e-05,6.32e-05,399.0,sell,6.323e-05,1364.2658878678803,824549,0.00031067015549867907
+1730816700000,6.33e-05,6.36e-05,6.33e-05,6.36e-05,2410.0,,,,,
+1730817000000,6.37e-05,6.37e-05,6.37e-05,6.37e-05,601.0,,,,,
+1730817300000,6.37e-05,6.37e-05,6.37e-05,6.37e-05,0.0,,,,,
+1730817600000,6.37e-05,6.37e-05,6.37e-05,6.37e-05,173.0,,,,,
+1730817900000,6.37e-05,6.37e-05,6.36e-05,6.36e-05,1144.0,,,,,
+1730818200000,6.36e-05,6.36e-05,6.36e-05,6.36e-05,603.0,,,,,
+1730818500000,6.36e-05,6.36e-05,6.35e-05,6.36e-05,1954.0,,,,,
+1730818800000,6.37e-05,6.37e-05,6.37e-05,6.37e-05,601.0,,,,,
+1730819100000,6.38e-05,6.41e-05,6.38e-05,6.38e-05,5602.0,,,,,
+1730819400000,6.38e-05,6.39e-05,6.38e-05,6.39e-05,4189.0,,,,,
+1730819700000,6.39e-05,6.39e-05,6.39e-05,6.39e-05,0.0,,,,,
+1730820000000,6.39e-05,6.39e-05,6.39e-05,6.39e-05,603.0,,,,,
+1730820300000,6.39e-05,6.39e-05,6.39e-05,6.39e-05,1197.0,,,,,
+1730820600000,6.39e-05,6.4e-05,6.39e-05,6.4e-05,162.0,,,,,
+1730820900000,6.39e-05,6.39e-05,6.39e-05,6.39e-05,1202.0,,,,,
+1730821200000,6.4e-05,6.4e-05,6.4e-05,6.4e-05,595.0,,,,,
+1730821500000,6.4e-05,6.4e-05,6.39e-05,6.4e-05,1252.0,,,,,
+1730821800000,6.4e-05,6.4e-05,6.4e-05,6.4e-05,29.0,,,,,
+1730822100000,6.4e-05,6.4e-05,6.4e-05,6.4e-05,0.0,,,,,
+1730822400000,6.41e-05,6.42e-05,6.41e-05,6.42e-05,1205.0,,,,,
+1730822700000,6.42e-05,6.42e-05,6.42e-05,6.42e-05,603.0,,,,,
+1730823000000,6.43e-05,6.43e-05,6.42e-05,6.42e-05,1061.0,,,,,
+1730823300000,6.42e-05,6.42e-05,6.42e-05,6.42e-05,141.0,,,,,
+1730823600000,6.41e-05,6.41e-05,6.41e-05,6.41e-05,600.0,,,,,
+1730823900000,6.41e-05,6.41e-05,6.41e-05,6.41e-05,604.0,,,,,
+1730824200000,6.41e-05,6.41e-05,6.4e-05,6.4e-05,697.0,sell,6.401e-05,2561.3229138571705,772983,0.002388485338120773
+1730824500000,6.41e-05,6.41e-05,6.41e-05,6.41e-05,600.0,,,,,
+1730824800000,6.42e-05,6.42e-05,6.42e-05,6.42e-05,602.0,,,,,
+1730825100000,6.42e-05,6.42e-05,6.42e-05,6.42e-05,0.0,,,,,
+1730825400000,6.43e-05,6.43e-05,6.42e-05,6.43e-05,1468.0,,,,,
+1730825700000,6.43e-05,6.43e-05,6.43e-05,6.43e-05,0.0,,,,,
+1730826000000,6.42e-05,6.42e-05,6.41e-05,6.41e-05,687.0,sell,6.411e-05,898.1278797440167,446444,0.0009023374658413912
+1730826300000,6.41e-05,6.41e-05,6.39e-05,6.39e-05,1047.0,,,,,
+1730826600000,6.39e-05,6.39e-05,6.39e-05,6.39e-05,0.0,,,,,
+1730826900000,6.39e-05,6.39e-05,6.39e-05,6.39e-05,0.0,,,,,
+1730827200000,6.39e-05,6.39e-05,6.39e-05,6.39e-05,0.0,,,,,
+1730827500000,6.37e-05,6.39e-05,6.37e-05,6.39e-05,2579.0,,,,,
+1730827800000,6.41e-05,6.41e-05,6.4e-05,6.4e-05,1032.0,,,,,
+1730828100000,6.41e-05,6.41e-05,6.41e-05,6.41e-05,603.0,,,,,
+1730828400000,6.41e-05,6.41e-05,6.41e-05,6.41e-05,0.0,,,,,
+1730828700000,6.41e-05,6.41e-05,6.41e-05,6.41e-05,603.0,,,,,
+1730829000000,6.41e-05,6.41e-05,6.41e-05,6.41e-05,0.0,,,,,
+1730829300000,6.41e-05,6.41e-05,6.41e-05,6.41e-05,0.0,,,,,
+1730829600000,6.41e-05,6.41e-05,6.41e-05,6.41e-05,1204.0,,,,,
+1730829900000,6.41e-05,6.41e-05,6.41e-05,6.41e-05,0.0,,,,,
+1730830200000,6.41e-05,6.41e-05,6.41e-05,6.41e-05,587.0,,,,,
+1730830500000,6.41e-05,6.41e-05,6.41e-05,6.41e-05,14.0,,,,,
+1730830800000,6.41e-05,6.41e-05,6.41e-05,6.41e-05,0.0,,,,,
+1730831100000,6.41e-05,6.41e-05,6.41e-05,6.41e-05,0.0,,,,,
+1730831400000,6.42e-05,6.42e-05,6.42e-05,6.42e-05,602.0,,,,,
+1730831700000,6.42e-05,6.42e-05,6.42e-05,6.42e-05,0.0,,,,,
+1730832000000,6.42e-05,6.42e-05,6.42e-05,6.42e-05,0.0,,,,,
+1730832300000,6.42e-05,6.42e-05,6.42e-05,6.42e-05,491.0,,,,,
+1730832600000,6.43e-05,6.43e-05,6.42e-05,6.42e-05,669.0,,,,,
+1730832900000,6.42e-05,6.42e-05,6.42e-05,6.42e-05,0.0,,,,,
+1730833200000,6.42e-05,6.42e-05,6.42e-05,6.42e-05,0.0,,,,,
+1730833500000,6.42e-05,6.42e-05,6.42e-05,6.42e-05,0.0,,,,,
+1730833800000,6.43e-05,6.43e-05,6.43e-05,6.43e-05,24.0,,,,,
+1730834100000,6.43e-05,6.43e-05,6.43e-05,6.43e-05,0.0,,,,,
+1730834400000,6.43e-05,6.43e-05,6.43e-05,6.43e-05,0.0,,,,,
+1730834700000,6.4e-05,6.42e-05,6.4e-05,6.42e-05,624.0,sell,6.4e-05,314.9285410322395,473345,0.0002902870840968265
+1730835000000,6.42e-05,6.42e-05,6.42e-05,6.42e-05,0.0,,,,,
+1730835300000,6.43e-05,6.43e-05,6.42e-05,6.42e-05,851.0,,,,,
+1730835600000,6.42e-05,6.42e-05,6.42e-05,6.42e-05,0.0,,,,,
+1730835900000,6.43e-05,6.43e-05,6.42e-05,6.43e-05,1480.0,,,,,
+1730836200000,6.43e-05,6.43e-05,6.41e-05,6.43e-05,3182.0,,,,,
+1730836500000,6.43e-05,6.43e-05,6.42e-05,6.43e-05,1265.0,,,,,
+1730836800000,6.44e-05,6.44e-05,6.44e-05,6.44e-05,602.0,,,,,
+1730837100000,6.44e-05,6.44e-05,6.44e-05,6.44e-05,1201.0,,,,,
+1730837400000,6.44e-05,6.44e-05,6.44e-05,6.44e-05,0.0,,,,,
+1730837700000,6.43e-05,6.43e-05,6.43e-05,6.43e-05,600.0,,,,,
+1730838000000,6.43e-05,6.43e-05,6.43e-05,6.43e-05,0.0,,,,,
+1730838300000,6.43e-05,6.43e-05,6.43e-05,6.43e-05,604.0,,,,,
+1730838600000,6.43e-05,6.43e-05,6.42e-05,6.42e-05,773.0,,,,,
+1730838900000,6.42e-05,6.42e-05,6.42e-05,6.42e-05,0.0,,,,,
+1730839200000,6.42e-05,6.42e-05,6.42e-05,6.42e-05,0.0,,,,,
+1730839500000,6.42e-05,6.42e-05,6.42e-05,6.42e-05,0.0,,,,,
+1730839800000,6.43e-05,6.43e-05,6.43e-05,6.43e-05,591.0,,,,,
+1730840100000,6.43e-05,6.43e-05,6.43e-05,6.43e-05,10.0,,,,,
+1730840400000,6.43e-05,6.43e-05,6.43e-05,6.43e-05,0.0,,,,,
+1730840700000,6.44e-05,6.44e-05,6.44e-05,6.44e-05,561.0,,,,,
+1730841000000,6.44e-05,6.44e-05,6.44e-05,6.44e-05,39.0,,,,,
+1730841300000,6.44e-05,6.44e-05,6.44e-05,6.44e-05,0.0,,,,,
+1730841600000,6.44e-05,6.44e-05,6.44e-05,6.44e-05,0.0,,,,,
+1730841900000,6.46e-05,6.46e-05,6.46e-05,6.46e-05,22.0,,,,,
+1730842200000,6.46e-05,6.46e-05,6.46e-05,6.46e-05,0.0,,,,,
+1730842500000,6.46e-05,6.46e-05,6.46e-05,6.46e-05,0.0,,,,,
+1730842800000,6.45e-05,6.46e-05,6.45e-05,6.46e-05,627.0,,,,,
+1730843100000,6.46e-05,6.46e-05,6.46e-05,6.46e-05,0.0,,,,,
+1730843400000,6.46e-05,6.46e-05,6.46e-05,6.46e-05,0.0,,,,,
+1730843700000,6.46e-05,6.46e-05,6.45e-05,6.45e-05,1201.0,,,,,
+1730844000000,6.45e-05,6.45e-05,6.45e-05,6.45e-05,0.0,,,,,
+1730844300000,6.45e-05,6.45e-05,6.45e-05,6.45e-05,0.0,,,,,
+1730844600000,6.46e-05,6.46e-05,6.46e-05,6.46e-05,23.0,,,,,
+1730844900000,6.45e-05,6.45e-05,6.45e-05,6.45e-05,600.0,,,,,
+1730845200000,6.45e-05,6.45e-05,6.45e-05,6.45e-05,0.0,,,,,
+1730845500000,6.44e-05,6.44e-05,6.43e-05,6.43e-05,1055.0,,,,,
+1730845800000,6.44e-05,6.44e-05,6.44e-05,6.44e-05,1805.0,,,,,
+1730846100000,6.44e-05,6.44e-05,6.44e-05,6.44e-05,0.0,,,,,
+1730846400000,6.44e-05,6.44e-05,6.44e-05,6.44e-05,0.0,,,,,
+1730846700000,6.44e-05,6.44e-05,6.44e-05,6.44e-05,0.0,,,,,
+1730847000000,6.44e-05,6.44e-05,6.44e-05,6.44e-05,0.0,,,,,
+1730847300000,6.42e-05,6.42e-05,6.42e-05,6.42e-05,27.0,,,,,
+1730847600000,6.42e-05,6.42e-05,6.42e-05,6.42e-05,0.0,,,,,
+1730847900000,6.45e-05,6.45e-05,6.45e-05,6.45e-05,602.0,,,,,
+1730848200000,6.46e-05,6.46e-05,6.45e-05,6.45e-05,903.0,,,,,
+1730848500000,6.45e-05,6.45e-05,6.45e-05,6.45e-05,0.0,,,,,
+1730848800000,6.46e-05,6.46e-05,6.45e-05,6.45e-05,856.0,,,,,
+1730849100000,6.45e-05,6.45e-05,6.45e-05,6.45e-05,0.0,,,,,
+1730849400000,6.45e-05,6.45e-05,6.45e-05,6.45e-05,0.0,,,,,
+1730849700000,6.45e-05,6.45e-05,6.45e-05,6.45e-05,0.0,,,,,
+1730850000000,6.46e-05,6.46e-05,6.46e-05,6.46e-05,428.0,,,,,
+1730850300000,6.46e-05,6.46e-05,6.46e-05,6.46e-05,172.0,,,,,
+1730850600000,6.47e-05,6.47e-05,6.47e-05,6.47e-05,600.0,,,,,
+1730850900000,6.47e-05,6.47e-05,6.47e-05,6.47e-05,19.0,,,,,
+1730851200000,6.48e-05,6.48e-05,6.48e-05,6.48e-05,602.0,,,,,
+1730851500000,6.48e-05,6.48e-05,6.48e-05,6.48e-05,0.0,,,,,
+1730851800000,6.48e-05,6.48e-05,6.48e-05,6.48e-05,0.0,,,,,
+1730852100000,6.48e-05,6.48e-05,6.48e-05,6.48e-05,599.0,,,,,
+1730852400000,6.48e-05,6.48e-05,6.48e-05,6.48e-05,0.0,,,,,
+1730852700000,6.47e-05,6.47e-05,6.47e-05,6.47e-05,1186.0,,,,,
+1730853000000,6.47e-05,6.47e-05,6.47e-05,6.47e-05,0.0,,,,,
+1730853300000,6.47e-05,6.47e-05,6.47e-05,6.47e-05,0.0,,,,,
+1730853600000,6.48e-05,6.49e-05,6.48e-05,6.48e-05,1803.0,,,,,
+1730853900000,6.47e-05,6.47e-05,6.44e-05,6.44e-05,11406.0,,,,,
+1730854200000,6.44e-05,6.44e-05,6.44e-05,6.44e-05,1246.0,,,,,
+1730854500000,6.45e-05,6.45e-05,6.45e-05,6.45e-05,155.0,,,,,
+1730854800000,6.45e-05,6.45e-05,6.44e-05,6.44e-05,1646.0,,,,,
+1730855100000,6.43e-05,6.43e-05,6.43e-05,6.43e-05,603.0,,,,,
+1730855400000,6.43e-05,6.43e-05,6.43e-05,6.43e-05,0.0,,,,,
+1730855700000,6.43e-05,6.45e-05,6.43e-05,6.44e-05,4020.0,,,,,
+1730856000000,6.44e-05,6.44e-05,6.43e-05,6.44e-05,1249.0,,,,,
+1730856300000,6.44e-05,6.45e-05,6.44e-05,6.45e-05,1400.0,,,,,
+1730856600000,6.46e-05,6.46e-05,6.45e-05,6.45e-05,10324.0,,,,,
+1730856900000,6.46e-05,6.47e-05,6.46e-05,6.47e-05,2269.0,,,,,
+1730857200000,6.47e-05,6.47e-05,6.47e-05,6.47e-05,594.0,,,,,
+1730857500000,6.47e-05,6.47e-05,6.45e-05,6.45e-05,1577.0,,,,,
+1730857800000,6.46e-05,6.46e-05,6.45e-05,6.45e-05,753.0,,,,,
+1730858100000,6.45e-05,6.45e-05,6.45e-05,6.45e-05,0.0,,,,,
+1730858400000,6.45e-05,6.45e-05,6.45e-05,6.45e-05,0.0,,,,,
+1730858700000,6.45e-05,6.45e-05,6.45e-05,6.45e-05,0.0,,,,,
+1730859000000,6.44e-05,6.44e-05,6.43e-05,6.44e-05,1291.0,,,,,
+1730859300000,6.44e-05,6.44e-05,6.41e-05,6.41e-05,7284.0,buy,6.41e-05,1945.2578808845299,784214,0.0
+1730859600000,6.41e-05,6.41e-05,6.39e-05,6.4e-05,32221.0,,,,,
+1730859900000,6.4e-05,6.4e-05,6.4e-05,6.4e-05,604.0,,,,,
+1730860200000,6.39e-05,6.39e-05,6.37e-05,6.37e-05,4684.0,,,,,
+1730860500000,6.36e-05,6.36e-05,6.35e-05,6.35e-05,1198.0,,,,,
+1730860800000,6.36e-05,6.37e-05,6.36e-05,6.37e-05,1806.0,,,,,
+1730861100000,6.37e-05,6.37e-05,6.37e-05,6.37e-05,603.0,,,,,
+1730861400000,6.37e-05,6.37e-05,6.37e-05,6.37e-05,1809.0,,,,,
+1730861700000,6.36e-05,6.36e-05,6.36e-05,6.36e-05,1804.0,,,,,
+1730862000000,6.37e-05,6.37e-05,6.34e-05,6.34e-05,2038.0,,,,,
+1730862300000,6.33e-05,6.33e-05,6.3e-05,6.31e-05,9789.0,,,,,
+1730862600000,6.31e-05,6.35e-05,6.31e-05,6.35e-05,6026.0,,,,,
+1730862900000,6.35e-05,6.35e-05,6.35e-05,6.35e-05,604.0,,,,,
+1730863200000,6.34e-05,6.34e-05,6.34e-05,6.34e-05,2408.0,,,,,
+1730863500000,6.35e-05,6.35e-05,6.34e-05,6.34e-05,1800.0,,,,,
+1730863800000,6.34e-05,6.34e-05,6.34e-05,6.34e-05,609.0,,,,,
+1730864100000,6.34e-05,6.34e-05,6.34e-05,6.34e-05,0.0,,,,,
+1730864400000,6.35e-05,6.37e-05,6.35e-05,6.37e-05,9334.0,,,,,
+1730864700000,6.37e-05,6.38e-05,6.37e-05,6.38e-05,2478.0,,,,,
+1730865000000,6.38e-05,6.39e-05,6.38e-05,6.39e-05,30608.0,,,,,
+1730865300000,6.39e-05,6.4e-05,6.39e-05,6.4e-05,3996.0,,,,,
+1730865600000,6.4e-05,6.4e-05,6.38e-05,6.38e-05,1652.0,,,,,
+1730865900000,6.38e-05,6.38e-05,6.36e-05,6.36e-05,1048.0,,,,,
+1730866200000,6.37e-05,6.37e-05,6.36e-05,6.37e-05,1915.0,,,,,
+1730866500000,6.38e-05,6.38e-05,6.38e-05,6.38e-05,546.0,,,,,
+1730866800000,6.38e-05,6.38e-05,6.38e-05,6.38e-05,0.0,,,,,
+1730867100000,6.38e-05,6.39e-05,6.38e-05,6.38e-05,2051.0,,,,,
+1730867400000,6.38e-05,6.38e-05,6.38e-05,6.38e-05,1614.0,,,,,
+1730867700000,6.38e-05,6.38e-05,6.38e-05,6.38e-05,603.0,,,,,
+1730868000000,6.39e-05,6.39e-05,6.39e-05,6.39e-05,604.0,,,,,
+1730868300000,6.39e-05,6.39e-05,6.39e-05,6.39e-05,0.0,,,,,
+1730868600000,6.39e-05,6.39e-05,6.39e-05,6.39e-05,169.0,,,,,
+1730868900000,6.39e-05,6.4e-05,6.38e-05,6.4e-05,2256.0,,,,,
+1730869200000,6.4e-05,6.41e-05,6.4e-05,6.4e-05,3167.0,,,,,
+1730869500000,6.41e-05,6.41e-05,6.4e-05,6.4e-05,4079.0,,,,,
+1730869800000,6.4e-05,6.4e-05,6.4e-05,6.4e-05,0.0,,,,,
+1730870100000,6.41e-05,6.41e-05,6.41e-05,6.41e-05,528.0,,,,,
+1730870400000,6.4e-05,6.4e-05,6.4e-05,6.4e-05,1205.0,,,,,
+1730870700000,6.4e-05,6.4e-05,6.39e-05,6.39e-05,912.0,,,,,
+1730871000000,6.39e-05,6.39e-05,6.39e-05,6.39e-05,170.0,,,,,
+1730871300000,6.39e-05,6.39e-05,6.39e-05,6.39e-05,2527.0,,,,,
+1730871600000,6.39e-05,6.39e-05,6.39e-05,6.39e-05,0.0,,,,,
+1730871900000,6.39e-05,6.39e-05,6.39e-05,6.39e-05,0.0,,,,,
+1730872200000,6.39e-05,6.39e-05,6.39e-05,6.39e-05,0.0,,,,,
+1730872500000,6.4e-05,6.4e-05,6.4e-05,6.4e-05,621.0,,,,,
+1730872800000,6.4e-05,6.4e-05,6.4e-05,6.4e-05,601.0,,,,,
+1730873100000,6.41e-05,6.41e-05,6.41e-05,6.41e-05,1205.0,,,,,
+1730873400000,6.41e-05,6.41e-05,6.41e-05,6.41e-05,1202.0,,,,,
+1730873700000,6.41e-05,6.41e-05,6.41e-05,6.41e-05,0.0,,,,,
+1730874000000,6.41e-05,6.41e-05,6.39e-05,6.39e-05,4047.0,,,,,
+1730874300000,6.39e-05,6.41e-05,6.39e-05,6.41e-05,1357.0,,,,,
+1730874600000,6.41e-05,6.41e-05,6.41e-05,6.41e-05,0.0,,,,,
+1730874900000,6.41e-05,6.41e-05,6.41e-05,6.41e-05,0.0,,,,,
+1730875200000,6.42e-05,6.42e-05,6.41e-05,6.41e-05,1804.0,,,,,
+1730875500000,6.41e-05,6.42e-05,6.41e-05,6.42e-05,1202.0,,,,,
+1730875800000,6.43e-05,6.43e-05,6.43e-05,6.43e-05,1204.0,,,,,
+1730876100000,6.43e-05,6.43e-05,6.43e-05,6.43e-05,604.0,,,,,
+1730876400000,6.43e-05,6.43e-05,6.43e-05,6.43e-05,604.0,,,,,
+1730876700000,6.43e-05,6.43e-05,6.43e-05,6.43e-05,0.0,,,,,
+1730877000000,6.43e-05,6.43e-05,6.42e-05,6.43e-05,1483.0,,,,,
+1730877300000,6.43e-05,6.43e-05,6.43e-05,6.43e-05,601.0,,,,,
+1730877600000,6.43e-05,6.43e-05,6.42e-05,6.42e-05,3077.0,,,,,
+1730877900000,6.42e-05,6.42e-05,6.39e-05,6.39e-05,38423.0,,,,,
+1730878200000,6.39e-05,6.39e-05,6.36e-05,6.36e-05,5045.0,,,,,
+1730878500000,6.37e-05,6.38e-05,6.37e-05,6.38e-05,1204.0,,,,,
+1730878800000,6.39e-05,6.4e-05,6.39e-05,6.4e-05,3011.0,,,,,
+1730879100000,6.4e-05,6.41e-05,6.39e-05,6.39e-05,3434.0,,,,,
+1730879400000,6.39e-05,6.39e-05,6.38e-05,6.38e-05,1991.0,,,,,
+1730879700000,6.38e-05,6.39e-05,6.38e-05,6.39e-05,1205.0,,,,,
+1730880000000,6.39e-05,6.39e-05,6.34e-05,6.34e-05,3057.0,,,,,
+1730880300000,6.35e-05,6.35e-05,6.34e-05,6.34e-05,3010.0,,,,,
+1730880600000,6.33e-05,6.33e-05,6.33e-05,6.33e-05,712.0,,,,,
+1730880900000,6.33e-05,6.34e-05,6.33e-05,6.34e-05,1095.0,,,,,
+1730881200000,6.34e-05,6.34e-05,6.32e-05,6.32e-05,1809.0,,,,,
+1730881500000,6.32e-05,6.33e-05,6.32e-05,6.33e-05,1204.0,,,,,
+1730881800000,6.33e-05,6.33e-05,6.33e-05,6.33e-05,1202.0,,,,,
+1730882100000,6.33e-05,6.33e-05,6.33e-05,6.33e-05,1809.0,,,,,
+1730882400000,6.34e-05,6.35e-05,6.34e-05,6.35e-05,1202.0,,,,,
+1730882700000,6.36e-05,6.36e-05,6.36e-05,6.36e-05,1204.0,,,,,
+1730883000000,6.36e-05,6.36e-05,6.36e-05,6.36e-05,0.0,,,,,
+1730883300000,6.36e-05,6.36e-05,6.35e-05,6.35e-05,630.0,,,,,
+1730883600000,6.34e-05,6.34e-05,6.34e-05,6.34e-05,601.0,,,,,
+1730883900000,6.33e-05,6.33e-05,6.32e-05,6.33e-05,1829.0,,,,,
+1730884200000,6.33e-05,6.34e-05,6.33e-05,6.34e-05,1208.0,,,,,
+1730884500000,6.34e-05,6.34e-05,6.34e-05,6.34e-05,0.0,,,,,
+1730884800000,6.34e-05,6.34e-05,6.33e-05,6.33e-05,758.0,,,,,
+1730885100000,6.34e-05,6.34e-05,6.34e-05,6.34e-05,604.0,,,,,
+1730885400000,6.34e-05,6.34e-05,6.34e-05,6.34e-05,0.0,,,,,
+1730885700000,6.35e-05,6.35e-05,6.35e-05,6.35e-05,601.0,,,,,
+1730886000000,6.36e-05,6.41e-05,6.36e-05,6.4e-05,47984.0,,,,,
+1730886300000,6.4e-05,6.4e-05,6.39e-05,6.39e-05,1970.0,,,,,
+1730886600000,6.4e-05,6.4e-05,6.4e-05,6.4e-05,602.0,,,,,
+1730886900000,6.4e-05,6.4e-05,6.4e-05,6.4e-05,602.0,,,,,
+1730887200000,6.4e-05,6.41e-05,6.4e-05,6.41e-05,864.0,,,,,
+1730887500000,6.41e-05,6.41e-05,6.41e-05,6.41e-05,300.0,,,,,
+1730887800000,6.41e-05,6.41e-05,6.41e-05,6.41e-05,37.0,,,,,
+1730888100000,6.42e-05,6.42e-05,6.42e-05,6.42e-05,604.0,,,,,
+1730888400000,6.42e-05,6.42e-05,6.42e-05,6.42e-05,0.0,,,,,
+1730888700000,6.42e-05,6.42e-05,6.42e-05,6.42e-05,0.0,,,,,
+1730889000000,6.42e-05,6.42e-05,6.42e-05,6.42e-05,0.0,,,,,
+1730889300000,6.42e-05,6.42e-05,6.42e-05,6.42e-05,0.0,,,,,
+1730889600000,6.42e-05,6.42e-05,6.42e-05,6.42e-05,21.0,,,,,
+1730889900000,6.42e-05,6.42e-05,6.42e-05,6.42e-05,601.0,,,,,
+1730890200000,6.42e-05,6.43e-05,6.42e-05,6.43e-05,3794.0,,,,,
+1730890500000,6.43e-05,6.43e-05,6.43e-05,6.43e-05,146.0,,,,,
+1730890800000,6.43e-05,6.43e-05,6.43e-05,6.43e-05,0.0,,,,,
+1730891100000,6.43e-05,6.43e-05,6.43e-05,6.43e-05,564.0,,,,,
+1730891400000,6.42e-05,6.42e-05,6.42e-05,6.42e-05,601.0,,,,,
+1730891700000,6.42e-05,6.42e-05,6.42e-05,6.42e-05,1203.0,,,,,
+1730892000000,6.42e-05,6.42e-05,6.41e-05,6.42e-05,1388.0,,,,,
+1730892300000,6.42e-05,6.42e-05,6.42e-05,6.42e-05,603.0,,,,,
+1730892600000,6.41e-05,6.41e-05,6.41e-05,6.41e-05,418.0,,,,,
+1730892900000,6.4e-05,6.4e-05,6.4e-05,6.4e-05,1149.0,,,,,
+1730893200000,6.4e-05,6.4e-05,6.4e-05,6.4e-05,55.0,,,,,
+1730893500000,6.4e-05,6.4e-05,6.4e-05,6.4e-05,604.0,,,,,
+1730893800000,6.4e-05,6.4e-05,6.4e-05,6.4e-05,1204.0,,,,,
+1730894100000,6.4e-05,6.4e-05,6.4e-05,6.4e-05,0.0,,,,,
+1730894400000,6.4e-05,6.4e-05,6.4e-05,6.4e-05,250.0,,,,,
+1730894700000,6.4e-05,6.4e-05,6.39e-05,6.39e-05,791.0,,,,,
+1730895000000,6.4e-05,6.4e-05,6.4e-05,6.4e-05,552.0,,,,,
+1730895300000,6.39e-05,6.39e-05,6.37e-05,6.37e-05,906.0,,,,,
+1730895600000,6.38e-05,6.38e-05,6.38e-05,6.38e-05,1808.0,,,,,
+1730895900000,6.39e-05,6.39e-05,6.39e-05,6.39e-05,600.0,,,,,
+1730896200000,6.4e-05,6.4e-05,6.39e-05,6.39e-05,1034.0,,,,,
+1730896500000,6.39e-05,6.39e-05,6.39e-05,6.39e-05,0.0,,,,,
+1730896800000,6.39e-05,6.39e-05,6.39e-05,6.39e-05,83.0,,,,,
+1730897100000,6.38e-05,6.38e-05,6.37e-05,6.38e-05,1908.0,,,,,
+1730897400000,6.38e-05,6.38e-05,6.38e-05,6.38e-05,0.0,,,,,
+1730897700000,6.38e-05,6.39e-05,6.38e-05,6.39e-05,1201.0,,,,,
+1730898000000,6.4e-05,6.4e-05,6.4e-05,6.4e-05,602.0,,,,,
+1730898300000,6.4e-05,6.4e-05,6.39e-05,6.4e-05,1717.0,,,,,
+1730898600000,6.4e-05,6.4e-05,6.4e-05,6.4e-05,0.0,,,,,
+1730898900000,6.41e-05,6.43e-05,6.41e-05,6.43e-05,2406.0,,,,,
+1730899200000,6.43e-05,6.43e-05,6.43e-05,6.43e-05,0.0,,,,,
+1730899500000,6.43e-05,6.43e-05,6.43e-05,6.43e-05,0.0,,,,,
+1730899800000,6.42e-05,6.42e-05,6.41e-05,6.42e-05,1825.0,,,,,
+1730900100000,6.42e-05,6.42e-05,6.42e-05,6.42e-05,0.0,,,,,
+1730900400000,6.43e-05,6.43e-05,6.43e-05,6.43e-05,602.0,,,,,
+1730900700000,6.43e-05,6.43e-05,6.43e-05,6.43e-05,0.0,,,,,
+1730901000000,6.44e-05,6.44e-05,6.44e-05,6.44e-05,603.0,,,,,
+1730901300000,6.45e-05,6.45e-05,6.45e-05,6.45e-05,600.0,,,,,
+1730901600000,6.45e-05,6.45e-05,6.45e-05,6.45e-05,600.0,,,,,
+1730901900000,6.45e-05,6.45e-05,6.44e-05,6.44e-05,380.0,,,,,
+1730902200000,6.44e-05,6.44e-05,6.44e-05,6.44e-05,410.0,,,,,
+1730902500000,6.43e-05,6.43e-05,6.41e-05,6.41e-05,10638.0,,,,,
+1730902800000,6.41e-05,6.41e-05,6.41e-05,6.41e-05,0.0,,,,,
+1730903100000,6.39e-05,6.39e-05,6.36e-05,6.36e-05,15979.0,,,,,
+1730903400000,6.37e-05,6.38e-05,6.37e-05,6.37e-05,1989.0,,,,,
+1730903700000,6.37e-05,6.37e-05,6.36e-05,6.36e-05,1023.0,,,,,
+1730904000000,6.36e-05,6.36e-05,6.36e-05,6.36e-05,1528.0,,,,,
+1730904300000,6.36e-05,6.37e-05,6.36e-05,6.36e-05,1573.0,,,,,
+1730904600000,6.36e-05,6.36e-05,6.35e-05,6.35e-05,610.0,,,,,
+1730904900000,6.35e-05,6.35e-05,6.35e-05,6.35e-05,0.0,,,,,
+1730905200000,6.35e-05,6.35e-05,6.35e-05,6.35e-05,1176.0,,,,,
+1730905500000,6.35e-05,6.35e-05,6.35e-05,6.35e-05,80.0,,,,,
+1730905800000,6.34e-05,6.34e-05,6.32e-05,6.32e-05,1292.0,,,,,
+1730906100000,6.32e-05,6.32e-05,6.3e-05,6.31e-05,1447.0,,,,,
+1730906400000,6.31e-05,6.31e-05,6.31e-05,6.31e-05,422.0,,,,,
+1730906700000,6.31e-05,6.31e-05,6.3e-05,6.3e-05,1729.0,buy,6.309999999999999e-05,2964.1290847392643,576392,0.0
+1730907000000,6.31e-05,6.32e-05,6.31e-05,6.32e-05,1102.0,,,,,
+1730907300000,6.32e-05,6.34e-05,6.32e-05,6.34e-05,19915.0,,,,,
+1730907600000,6.34e-05,6.34e-05,6.33e-05,6.33e-05,810.0,,,,,
+1730907900000,6.33e-05,6.33e-05,6.32e-05,6.33e-05,1368.0,,,,,
+1730908200000,6.33e-05,6.34e-05,6.33e-05,6.34e-05,672.0,,,,,
+1730908500000,6.34e-05,6.34e-05,6.34e-05,6.34e-05,0.0,,,,,
+1730908800000,6.35e-05,6.35e-05,6.35e-05,6.35e-05,1202.0,,,,,
+1730909100000,6.34e-05,6.34e-05,6.34e-05,6.34e-05,603.0,,,,,
+1730909400000,6.34e-05,6.34e-05,6.34e-05,6.34e-05,0.0,,,,,
+1730909700000,6.34e-05,6.34e-05,6.34e-05,6.34e-05,604.0,,,,,
+1730910000000,6.34e-05,6.34e-05,6.34e-05,6.34e-05,0.0,,,,,
+1730910300000,6.34e-05,6.34e-05,6.33e-05,6.33e-05,1207.0,,,,,
+1730910600000,6.32e-05,6.33e-05,6.32e-05,6.33e-05,1804.0,,,,,
+1730910900000,6.33e-05,6.33e-05,6.33e-05,6.33e-05,604.0,,,,,
+1730911200000,6.33e-05,6.33e-05,6.33e-05,6.33e-05,0.0,,,,,
+1730911500000,6.32e-05,6.32e-05,6.32e-05,6.32e-05,601.0,,,,,
+1730911800000,6.32e-05,6.33e-05,6.32e-05,6.33e-05,1203.0,,,,,
+1730912100000,6.34e-05,6.34e-05,6.34e-05,6.34e-05,603.0,,,,,
+1730912400000,6.35e-05,6.35e-05,6.35e-05,6.35e-05,601.0,,,,,
+1730912700000,6.35e-05,6.35e-05,6.35e-05,6.35e-05,30.0,,,,,
+1730913000000,6.35e-05,6.35e-05,6.35e-05,6.35e-05,0.0,,,,,
+1730913300000,6.35e-05,6.35e-05,6.35e-05,6.35e-05,0.0,,,,,
+1730913600000,6.35e-05,6.35e-05,6.33e-05,6.33e-05,1775.0,,,,,
+1730913900000,6.33e-05,6.33e-05,6.33e-05,6.33e-05,0.0,,,,,
+1730914200000,6.33e-05,6.33e-05,6.33e-05,6.33e-05,601.0,,,,,
+1730914500000,6.34e-05,6.34e-05,6.34e-05,6.34e-05,603.0,,,,,
+1730914800000,6.34e-05,6.34e-05,6.34e-05,6.34e-05,604.0,,,,,
+1730915100000,6.34e-05,6.34e-05,6.34e-05,6.34e-05,0.0,,,,,
+1730915400000,6.34e-05,6.34e-05,6.34e-05,6.34e-05,1203.0,,,,,
+1730915700000,6.34e-05,6.34e-05,6.34e-05,6.34e-05,0.0,,,,,
+1730916000000,6.35e-05,6.35e-05,6.35e-05,6.35e-05,1204.0,,,,,
+1730916300000,6.35e-05,6.35e-05,6.34e-05,6.34e-05,630.0,,,,,
+1730916600000,6.35e-05,6.35e-05,6.35e-05,6.35e-05,603.0,,,,,
+1730916900000,6.35e-05,6.35e-05,6.35e-05,6.35e-05,0.0,,,,,
+1730917200000,6.35e-05,6.35e-05,6.35e-05,6.35e-05,0.0,,,,,
+1730917500000,6.37e-05,6.37e-05,6.37e-05,6.37e-05,25.0,,,,,
+1730917800000,6.37e-05,6.37e-05,6.37e-05,6.37e-05,0.0,,,,,
+1730918100000,6.37e-05,6.37e-05,6.37e-05,6.37e-05,0.0,,,,,
+1730918400000,6.36e-05,6.36e-05,6.35e-05,6.35e-05,1206.0,,,,,
+1730918700000,6.35e-05,6.35e-05,6.35e-05,6.35e-05,1338.0,,,,,
+1730919000000,6.35e-05,6.35e-05,6.35e-05,6.35e-05,601.0,,,,,
+1730919300000,6.35e-05,6.35e-05,6.35e-05,6.35e-05,0.0,,,,,
+1730919600000,6.35e-05,6.35e-05,6.35e-05,6.35e-05,604.0,,,,,
+1730919900000,6.36e-05,6.36e-05,6.36e-05,6.36e-05,602.0,,,,,
+1730920200000,6.37e-05,6.37e-05,6.37e-05,6.37e-05,603.0,,,,,
+1730920500000,6.37e-05,6.37e-05,6.37e-05,6.37e-05,0.0,,,,,
+1730920800000,6.37e-05,6.38e-05,6.37e-05,6.38e-05,1205.0,,,,,
+1730921100000,6.38e-05,6.38e-05,6.38e-05,6.38e-05,0.0,,,,,
+1730921400000,6.37e-05,6.37e-05,6.37e-05,6.37e-05,602.0,,,,,
+1730921700000,6.37e-05,6.37e-05,6.37e-05,6.37e-05,601.0,,,,,
+1730922000000,6.37e-05,6.37e-05,6.36e-05,6.36e-05,18260.0,,,,,
+1730922300000,6.37e-05,6.37e-05,6.36e-05,6.36e-05,870.0,sell,6.36e-05,2348.292593178918,581625,0.0009018893375693382
+1730922600000,6.36e-05,6.36e-05,6.35e-05,6.35e-05,934.0,,,,,
+1730922900000,6.34e-05,6.34e-05,6.34e-05,6.34e-05,604.0,,,,,
+1730923200000,6.34e-05,6.35e-05,6.34e-05,6.35e-05,1203.0,,,,,
+1730923500000,6.36e-05,6.36e-05,6.35e-05,6.35e-05,2518.0,,,,,
+1730923800000,6.34e-05,6.34e-05,6.32e-05,6.33e-05,3189.0,,,,,
+1730924100000,6.33e-05,6.33e-05,6.33e-05,6.33e-05,1205.0,,,,,
+1730924400000,6.34e-05,6.35e-05,6.34e-05,6.35e-05,1205.0,,,,,
+1730924700000,6.36e-05,6.36e-05,6.36e-05,6.36e-05,600.0,,,,,
+1730925000000,6.36e-05,6.36e-05,6.36e-05,6.36e-05,0.0,,,,,
+1730925300000,6.37e-05,6.37e-05,6.37e-05,6.37e-05,604.0,,,,,
+1730925600000,6.37e-05,6.37e-05,6.37e-05,6.37e-05,0.0,,,,,
+1730925900000,6.37e-05,6.37e-05,6.37e-05,6.37e-05,1205.0,,,,,
+1730926200000,6.37e-05,6.37e-05,6.37e-05,6.37e-05,602.0,,,,,
+1730926500000,6.36e-05,6.36e-05,6.35e-05,6.35e-05,1204.0,,,,,
+1730926800000,6.35e-05,6.35e-05,6.35e-05,6.35e-05,1805.0,,,,,
+1730927100000,6.35e-05,6.35e-05,6.35e-05,6.35e-05,600.0,,,,,
+1730927400000,6.35e-05,6.35e-05,6.35e-05,6.35e-05,0.0,,,,,
+1730927700000,6.34e-05,6.34e-05,6.34e-05,6.34e-05,1206.0,,,,,
+1730928000000,6.35e-05,6.37e-05,6.35e-05,6.36e-05,1949.0,,,,,
+1730928300000,6.36e-05,6.36e-05,6.36e-05,6.36e-05,604.0,,,,,
+1730928600000,6.37e-05,6.37e-05,6.37e-05,6.37e-05,602.0,,,,,
+1730928900000,6.37e-05,6.37e-05,6.37e-05,6.37e-05,0.0,,,,,
+1730929200000,6.37e-05,6.37e-05,6.37e-05,6.37e-05,0.0,,,,,
+1730929500000,6.37e-05,6.38e-05,6.37e-05,6.38e-05,1205.0,,,,,
+1730929800000,6.38e-05,6.38e-05,6.38e-05,6.38e-05,0.0,,,,,
+1730930100000,6.38e-05,6.38e-05,6.38e-05,6.38e-05,632.0,,,,,
+1730930400000,6.39e-05,6.39e-05,6.38e-05,6.38e-05,1175.0,,,,,
+1730930700000,6.38e-05,6.38e-05,6.38e-05,6.38e-05,600.0,,,,,
+1730931000000,6.38e-05,6.38e-05,6.38e-05,6.38e-05,1201.0,,,,,
+1730931300000,6.38e-05,6.38e-05,6.38e-05,6.38e-05,601.0,,,,,
+1730931600000,6.37e-05,6.37e-05,6.37e-05,6.37e-05,1203.0,sell,6.37e-05,510.3231187076655,346983,0.0002652855939398129
+1730931900000,6.37e-05,6.37e-05,6.37e-05,6.37e-05,181.0,,,,,
+1730932200000,6.37e-05,6.37e-05,6.36e-05,6.36e-05,1023.0,,,,,
+1730932500000,6.36e-05,6.36e-05,6.36e-05,6.36e-05,1201.0,,,,,
+1730932800000,6.35e-05,6.35e-05,6.33e-05,6.35e-05,3788.0,,,,,
+1730933100000,6.35e-05,6.35e-05,6.32e-05,6.32e-05,2407.0,,,,,
+1730933400000,6.31e-05,6.32e-05,6.3e-05,6.3e-05,4208.0,buy,6.309999999999999e-05,1990.9865269990173,211577,0.0
+1730933700000,6.31e-05,6.33e-05,6.31e-05,6.33e-05,1802.0,,,,,
+1730934000000,6.33e-05,6.34e-05,6.33e-05,6.34e-05,1286.0,,,,,
+1730934300000,6.33e-05,6.33e-05,6.32e-05,6.32e-05,3524.0,,,,,
+1730934600000,6.32e-05,6.32e-05,6.32e-05,6.32e-05,1807.0,,,,,
+1730934900000,6.33e-05,6.33e-05,6.33e-05,6.33e-05,87.0,,,,,
+1730935200000,6.33e-05,6.33e-05,6.33e-05,6.33e-05,0.0,,,,,
+1730935500000,6.35e-05,6.35e-05,6.34e-05,6.34e-05,1650.0,,,,,
+1730935800000,6.34e-05,6.34e-05,6.34e-05,6.34e-05,0.0,,,,,
+1730936100000,6.34e-05,6.34e-05,6.34e-05,6.34e-05,0.0,,,,,
+1730936400000,6.34e-05,6.34e-05,6.34e-05,6.34e-05,1833.0,,,,,
+1730936700000,6.34e-05,6.34e-05,6.34e-05,6.34e-05,0.0,,,,,
+1730937000000,6.34e-05,6.34e-05,6.34e-05,6.34e-05,0.0,,,,,
+1730937300000,6.34e-05,6.34e-05,6.34e-05,6.34e-05,602.0,,,,,
+1730937600000,6.34e-05,6.35e-05,6.34e-05,6.35e-05,1802.0,,,,,
+1730937900000,6.35e-05,6.35e-05,6.35e-05,6.35e-05,602.0,,,,,
+1730938200000,6.35e-05,6.35e-05,6.35e-05,6.35e-05,0.0,,,,,
+1730938500000,6.35e-05,6.35e-05,6.35e-05,6.35e-05,0.0,,,,,
+1730938800000,6.37e-05,6.37e-05,6.36e-05,6.36e-05,1804.0,,,,,
+1730939100000,6.36e-05,6.36e-05,6.36e-05,6.36e-05,600.0,,,,,
+1730939400000,6.36e-05,6.36e-05,6.36e-05,6.36e-05,0.0,,,,,
+1730939700000,6.36e-05,6.36e-05,6.35e-05,6.35e-05,757.0,,,,,
+1730940000000,6.35e-05,6.35e-05,6.35e-05,6.35e-05,577.0,,,,,
+1730940300000,6.35e-05,6.35e-05,6.35e-05,6.35e-05,0.0,,,,,
+1730940600000,6.34e-05,6.34e-05,6.34e-05,6.34e-05,601.0,,,,,
+1730940900000,6.33e-05,6.33e-05,6.32e-05,6.32e-05,677.0,,,,,
+1730941200000,6.32e-05,6.32e-05,6.29e-05,6.29e-05,3612.0,,,,,
+1730941500000,6.29e-05,6.29e-05,6.27e-05,6.27e-05,1810.0,,,,,
+1730941800000,6.26e-05,6.26e-05,6.24e-05,6.24e-05,11077.0,,,,,
+1730942100000,6.24e-05,6.24e-05,6.2e-05,6.2e-05,37926.0,buy,6.23e-05,2923.843644123667,707669,0.0
+1730942400000,6.21e-05,6.21e-05,6.2e-05,6.2e-05,1950.0,,,,,
+1730942700000,6.2e-05,6.2e-05,6.15e-05,6.17e-05,5083.0,,,,,
+1730943000000,6.18e-05,6.18e-05,6.18e-05,6.18e-05,1309.0,,,,,
+1730943300000,6.18e-05,6.18e-05,6.16e-05,6.18e-05,4560.0,,,,,
+1730943600000,6.18e-05,6.19e-05,6.18e-05,6.19e-05,3330.0,,,,,
+1730943900000,6.18e-05,6.18e-05,6.18e-05,6.18e-05,604.0,,,,,
+1730944200000,6.18e-05,6.18e-05,6.18e-05,6.18e-05,0.0,,,,,
+1730944500000,6.18e-05,6.18e-05,6.18e-05,6.18e-05,0.0,,,,,
+1730944800000,6.17e-05,6.18e-05,6.17e-05,6.18e-05,1804.0,,,,,
+1730945100000,6.18e-05,6.18e-05,6.17e-05,6.17e-05,3376.0,,,,,
+1730945400000,6.17e-05,6.17e-05,6.17e-05,6.17e-05,2702.0,,,,,
+1730945700000,6.18e-05,6.18e-05,6.18e-05,6.18e-05,603.0,,,,,
+1730946000000,6.18e-05,6.18e-05,6.18e-05,6.18e-05,0.0,,,,,
+1730946300000,6.18e-05,6.18e-05,6.17e-05,6.17e-05,774.0,,,,,
+1730946600000,6.17e-05,6.17e-05,6.15e-05,6.15e-05,2830.0,,,,,
+1730946900000,6.15e-05,6.15e-05,6.15e-05,6.15e-05,1002.0,,,,,
+1730947200000,6.15e-05,6.15e-05,6.15e-05,6.15e-05,0.0,,,,,
+1730947500000,6.14e-05,6.14e-05,6.14e-05,6.14e-05,1736.0,,,,,
+1730947800000,6.13e-05,6.13e-05,6.12e-05,6.12e-05,3633.0,,,,,
+1730948100000,6.11e-05,6.11e-05,6.06e-05,6.08e-05,6512.0,buy,6.0858000000000006e-05,2338.739776080168,445516,0.0
+1730948400000,6.09e-05,6.09e-05,6.08e-05,6.09e-05,3085.0,,,,,
+1730948700000,6.1e-05,6.1e-05,6.1e-05,6.1e-05,525.0,,,,,
+1730949000000,6.1e-05,6.1e-05,6.1e-05,6.1e-05,680.0,,,,,
+1730949300000,6.1e-05,6.12e-05,6.1e-05,6.12e-05,1412.0,,,,,
+1730949600000,6.11e-05,6.11e-05,6.1e-05,6.1e-05,1204.0,,,,,
+1730949900000,6.09e-05,6.09e-05,6.08e-05,6.08e-05,2270.0,,,,,
+1730950200000,6.08e-05,6.09e-05,6.08e-05,6.09e-05,1346.0,,,,,
+1730950500000,6.09e-05,6.09e-05,6.09e-05,6.09e-05,1202.0,,,,,
+1730950800000,6.09e-05,6.09e-05,6.09e-05,6.09e-05,0.0,,,,,
+1730951100000,6.09e-05,6.1e-05,6.09e-05,6.1e-05,1201.0,,,,,
+1730951400000,6.1e-05,6.1e-05,6.1e-05,6.1e-05,0.0,,,,,
+1730951700000,6.1e-05,6.1e-05,6.1e-05,6.1e-05,0.0,,,,,
+1730952000000,6.11e-05,6.11e-05,6.11e-05,6.11e-05,600.0,,,,,
+1730952300000,6.11e-05,6.11e-05,6.11e-05,6.11e-05,0.0,,,,,
+1730952600000,6.11e-05,6.11e-05,6.11e-05,6.11e-05,601.0,,,,,
+1730952900000,6.1e-05,6.1e-05,6.1e-05,6.1e-05,603.0,,,,,
+1730953200000,6.09e-05,6.09e-05,6.09e-05,6.09e-05,604.0,,,,,
+1730953500000,6.08e-05,6.08e-05,6.08e-05,6.08e-05,604.0,,,,,
+1730953800000,6.07e-05,6.07e-05,6.06e-05,6.06e-05,1333.0,,,,,
+1730954100000,6.06e-05,6.06e-05,6.06e-05,6.06e-05,0.0,,,,,
+1730954400000,6.06e-05,6.06e-05,6.06e-05,6.06e-05,1583.0,,,,,
+1730954700000,6.07e-05,6.07e-05,6.07e-05,6.07e-05,1205.0,,,,,
+1730955000000,6.07e-05,6.07e-05,6.07e-05,6.07e-05,601.0,,,,,
+1730955300000,6.07e-05,6.07e-05,6.07e-05,6.07e-05,601.0,,,,,
+1730955600000,6.07e-05,6.07e-05,6.05e-05,6.06e-05,1901.0,,,,,
+1730955900000,6.06e-05,6.06e-05,6.05e-05,6.05e-05,1434.0,,,,,
+1730956200000,6.05e-05,6.05e-05,6.05e-05,6.05e-05,222.0,,,,,
+1730956500000,6.04e-05,6.04e-05,6.03e-05,6.04e-05,2114.0,,,,,
+1730956800000,6.04e-05,6.04e-05,6.04e-05,6.04e-05,0.0,,,,,
+1730957100000,6.04e-05,6.04e-05,6.04e-05,6.04e-05,602.0,,,,,
+1730957400000,6.04e-05,6.04e-05,6.04e-05,6.04e-05,0.0,,,,,
+1730957700000,6.05e-05,6.07e-05,6.05e-05,6.07e-05,1243.0,,,,,
+1730958000000,6.07e-05,6.07e-05,6.07e-05,6.07e-05,0.0,,,,,
+1730958300000,6.06e-05,6.06e-05,6.05e-05,6.05e-05,696.0,,,,,
+1730958600000,6.06e-05,6.06e-05,6.06e-05,6.06e-05,602.0,,,,,
+1730958900000,6.06e-05,6.06e-05,6.06e-05,6.06e-05,1.0,,,,,
+1730959200000,6.07e-05,6.07e-05,6.07e-05,6.07e-05,1051.0,,,,,
+1730959500000,6.06e-05,6.06e-05,6.05e-05,6.05e-05,695.0,,,,,
+1730959800000,6.05e-05,6.06e-05,6.05e-05,6.06e-05,1035.0,,,,,
+1730960100000,6.06e-05,6.06e-05,6.06e-05,6.06e-05,0.0,,,,,
+1730960400000,6.06e-05,6.06e-05,6.06e-05,6.06e-05,584.0,,,,,
+1730960700000,6.06e-05,6.06e-05,6.06e-05,6.06e-05,0.0,,,,,
+1730961000000,6.06e-05,6.06e-05,6.05e-05,6.05e-05,771.0,,,,,
+1730961300000,6.05e-05,6.05e-05,6.04e-05,6.05e-05,1526.0,,,,,
+1730961600000,6.05e-05,6.07e-05,6.05e-05,6.07e-05,3135.0,,,,,
+1730961900000,6.07e-05,6.08e-05,6.06e-05,6.06e-05,6933.0,,,,,
+1730962200000,6.07e-05,6.08e-05,6.07e-05,6.08e-05,1198.0,,,,,
+1730962500000,6.08e-05,6.08e-05,6.08e-05,6.08e-05,1205.0,,,,,
+1730962800000,6.08e-05,6.08e-05,6.08e-05,6.08e-05,1204.0,,,,,
+1730963100000,6.08e-05,6.08e-05,6.08e-05,6.08e-05,0.0,,,,,
+1730963400000,6.08e-05,6.08e-05,6.08e-05,6.08e-05,0.0,,,,,
+1730963700000,6.08e-05,6.08e-05,6.08e-05,6.08e-05,0.0,,,,,
+1730964000000,6.08e-05,6.08e-05,6.07e-05,6.08e-05,1966.0,,,,,
+1730964300000,6.09e-05,6.09e-05,6.08e-05,6.08e-05,1852.0,,,,,
+1730964600000,6.09e-05,6.09e-05,6.09e-05,6.09e-05,600.0,,,,,
+1730964900000,6.09e-05,6.09e-05,6.09e-05,6.09e-05,0.0,,,,,
+1730965200000,6.09e-05,6.09e-05,6.09e-05,6.09e-05,0.0,,,,,
+1730965500000,6.09e-05,6.09e-05,6.09e-05,6.09e-05,0.0,,,,,
+1730965800000,6.09e-05,6.09e-05,6.08e-05,6.08e-05,772.0,,,,,
+1730966100000,6.09e-05,6.09e-05,6.09e-05,6.09e-05,600.0,,,,,
+1730966400000,6.09e-05,6.09e-05,6.09e-05,6.09e-05,0.0,,,,,
+1730966700000,6.1e-05,6.1e-05,6.1e-05,6.1e-05,583.0,,,,,
+1730967000000,6.1e-05,6.11e-05,6.1e-05,6.11e-05,621.0,,,,,
+1730967300000,6.12e-05,6.12e-05,6.12e-05,6.12e-05,604.0,,,,,
+1730967600000,6.13e-05,6.13e-05,6.12e-05,6.13e-05,1761.0,,,,,
+1730967900000,6.13e-05,6.16e-05,6.13e-05,6.16e-05,1856.0,,,,,
+1730968200000,6.16e-05,6.16e-05,6.16e-05,6.16e-05,0.0,,,,,
+1730968500000,6.15e-05,6.15e-05,6.14e-05,6.14e-05,900.0,sell,6.142e-05,1752.300777228066,531198,0.0007705252023642779
+1730968800000,6.14e-05,6.14e-05,6.14e-05,6.14e-05,0.0,,,,,
+1730969100000,6.14e-05,6.14e-05,6.14e-05,6.14e-05,38.0,,,,,
+1730969400000,6.14e-05,6.14e-05,6.14e-05,6.14e-05,266.0,,,,,
+1730969700000,6.13e-05,6.14e-05,6.13e-05,6.14e-05,1251.0,,,,,
+1730970000000,6.14e-05,6.14e-05,6.14e-05,6.14e-05,0.0,,,,,
+1730970300000,6.13e-05,6.13e-05,6.12e-05,6.12e-05,1220.0,,,,,
+1730970600000,6.12e-05,6.12e-05,6.12e-05,6.12e-05,0.0,,,,,
+1730970900000,6.13e-05,6.13e-05,6.13e-05,6.13e-05,1200.0,,,,,
+1730971200000,6.13e-05,6.13e-05,6.13e-05,6.13e-05,0.0,,,,,
+1730971500000,6.13e-05,6.13e-05,6.13e-05,6.13e-05,0.0,,,,,
+1730971800000,6.13e-05,6.13e-05,6.13e-05,6.13e-05,0.0,,,,,
+1730972100000,6.12e-05,6.12e-05,6.12e-05,6.12e-05,600.0,,,,,
+1730972400000,6.12e-05,6.12e-05,6.12e-05,6.12e-05,604.0,,,,,
+1730972700000,6.12e-05,6.12e-05,6.11e-05,6.12e-05,3104.0,,,,,
+1730973000000,6.12e-05,6.12e-05,6.11e-05,6.12e-05,1248.0,,,,,
+1730973300000,6.13e-05,6.13e-05,6.13e-05,6.13e-05,600.0,,,,,
+1730973600000,6.13e-05,6.13e-05,6.12e-05,6.12e-05,641.0,,,,,
+1730973900000,6.12e-05,6.12e-05,6.12e-05,6.12e-05,0.0,,,,,
+1730974200000,6.12e-05,6.12e-05,6.12e-05,6.12e-05,163.0,,,,,
+1730974500000,6.12e-05,6.12e-05,6.12e-05,6.12e-05,399.0,,,,,
+1730974800000,6.11e-05,6.11e-05,6.11e-05,6.11e-05,603.0,,,,,
+1730975100000,6.11e-05,6.11e-05,6.11e-05,6.11e-05,600.0,,,,,
+1730975400000,6.11e-05,6.11e-05,6.1e-05,6.1e-05,1011.0,,,,,
+1730975700000,6.1e-05,6.1e-05,6.1e-05,6.1e-05,0.0,,,,,
+1730976000000,6.1e-05,6.1e-05,6.09e-05,6.09e-05,568.0,,,,,
+1730976300000,6.09e-05,6.09e-05,6.09e-05,6.09e-05,0.0,,,,,
+1730976600000,6.1e-05,6.1e-05,6.1e-05,6.1e-05,602.0,,,,,
+1730976900000,6.11e-05,6.11e-05,6.11e-05,6.11e-05,600.0,,,,,
+1730977200000,6.11e-05,6.11e-05,6.11e-05,6.11e-05,0.0,,,,,
+1730977500000,6.11e-05,6.11e-05,6.11e-05,6.11e-05,0.0,,,,,
+1730977800000,6.12e-05,6.12e-05,6.1e-05,6.1e-05,1222.0,,,,,
+1730978100000,6.1e-05,6.1e-05,6.1e-05,6.1e-05,0.0,,,,,
+1730978400000,6.1e-05,6.1e-05,6.1e-05,6.1e-05,0.0,,,,,
+1730978700000,6.09e-05,6.1e-05,6.09e-05,6.1e-05,1224.0,,,,,
+1730979000000,6.1e-05,6.1e-05,6.1e-05,6.1e-05,550.0,,,,,
+1730979300000,6.1e-05,6.1e-05,6.1e-05,6.1e-05,50.0,,,,,
+1730979600000,6.1e-05,6.1e-05,6.1e-05,6.1e-05,0.0,,,,,
+1730979900000,6.1e-05,6.1e-05,6.1e-05,6.1e-05,0.0,,,,,
+1730980200000,6.11e-05,6.11e-05,6.11e-05,6.11e-05,602.0,,,,,
+1730980500000,6.12e-05,6.13e-05,6.12e-05,6.13e-05,2409.0,,,,,
+1730980800000,6.13e-05,6.13e-05,6.13e-05,6.13e-05,601.0,,,,,
+1730981100000,6.13e-05,6.13e-05,6.13e-05,6.13e-05,0.0,,,,,
+1730981400000,6.13e-05,6.13e-05,6.13e-05,6.13e-05,556.0,,,,,
+1730981700000,6.13e-05,6.13e-05,6.13e-05,6.13e-05,45.0,,,,,
+1730982000000,6.13e-05,6.13e-05,6.13e-05,6.13e-05,1204.0,,,,,
+1730982300000,6.13e-05,6.13e-05,6.13e-05,6.13e-05,0.0,,,,,
+1730982600000,6.14e-05,6.15e-05,6.14e-05,6.15e-05,1202.0,,,,,
+1730982900000,6.17e-05,6.17e-05,6.16e-05,6.16e-05,697.0,,,,,
+1730983200000,6.17e-05,6.17e-05,6.16e-05,6.16e-05,2766.0,,,,,
+1730983500000,6.16e-05,6.16e-05,6.15e-05,6.15e-05,152.0,,,,,
+1730983800000,6.16e-05,6.16e-05,6.16e-05,6.16e-05,1197.0,,,,,
+1730984100000,6.16e-05,6.16e-05,6.16e-05,6.16e-05,604.0,,,,,
+1730984400000,6.16e-05,6.16e-05,6.16e-05,6.16e-05,604.0,,,,,
+1730984700000,6.16e-05,6.16e-05,6.16e-05,6.16e-05,0.0,,,,,
+1730985000000,6.16e-05,6.16e-05,6.16e-05,6.16e-05,602.0,,,,,
+1730985300000,6.15e-05,6.15e-05,6.14e-05,6.14e-05,650.0,sell,6.145e-05,439.3894198899376,442884,0.00022643296639368962
+1730985600000,6.14e-05,6.14e-05,6.14e-05,6.14e-05,0.0,,,,,
+1730985900000,6.14e-05,6.14e-05,6.13e-05,6.13e-05,1543.0,,,,,
+1730986200000,6.14e-05,6.14e-05,6.14e-05,6.14e-05,603.0,,,,,
+1730986500000,6.14e-05,6.14e-05,6.14e-05,6.14e-05,604.0,,,,,
+1730986800000,6.13e-05,6.13e-05,6.13e-05,6.13e-05,241.0,,,,,
+1730987100000,6.13e-05,6.13e-05,6.13e-05,6.13e-05,0.0,,,,,
+1730987400000,6.12e-05,6.12e-05,6.1e-05,6.1e-05,1332.0,,,,,
+1730987700000,6.11e-05,6.11e-05,6.11e-05,6.11e-05,603.0,,,,,
+1730988000000,6.11e-05,6.11e-05,6.1e-05,6.1e-05,1308.0,,,,,
+1730988300000,6.11e-05,6.11e-05,6.11e-05,6.11e-05,1205.0,,,,,
+1730988600000,6.12e-05,6.12e-05,6.12e-05,6.12e-05,602.0,,,,,
+1730988900000,6.13e-05,6.14e-05,6.13e-05,6.14e-05,1201.0,,,,,
+1730989200000,6.14e-05,6.14e-05,6.14e-05,6.14e-05,430.0,,,,,
+1730989500000,6.15e-05,6.15e-05,6.15e-05,6.15e-05,601.0,,,,,
+1730989800000,6.16e-05,6.16e-05,6.16e-05,6.16e-05,1805.0,,,,,
+1730990100000,6.16e-05,6.16e-05,6.14e-05,6.15e-05,2244.0,,,,,
+1730990400000,6.15e-05,6.15e-05,6.15e-05,6.15e-05,1204.0,,,,,
+1730990700000,6.15e-05,6.17e-05,6.14e-05,6.17e-05,3214.0,,,,,
+1730991000000,6.16e-05,6.16e-05,6.15e-05,6.15e-05,1331.0,,,,,
+1730991300000,6.16e-05,6.17e-05,6.16e-05,6.17e-05,3722.0,,,,,
+1730991600000,6.17e-05,6.17e-05,6.17e-05,6.17e-05,0.0,,,,,
+1730991900000,6.17e-05,6.17e-05,6.17e-05,6.17e-05,0.0,,,,,
+1730992200000,6.17e-05,6.17e-05,6.16e-05,6.16e-05,647.0,,,,,
+1730992500000,6.16e-05,6.16e-05,6.15e-05,6.15e-05,1284.0,,,,,
+1730992800000,6.16e-05,6.16e-05,6.16e-05,6.16e-05,595.0,,,,,
+1730993100000,6.16e-05,6.16e-05,6.16e-05,6.16e-05,0.0,,,,,
+1730993400000,6.16e-05,6.16e-05,6.16e-05,6.16e-05,0.0,,,,,
+1730993700000,6.16e-05,6.16e-05,6.16e-05,6.16e-05,8.0,,,,,
+1730994000000,6.16e-05,6.16e-05,6.15e-05,6.15e-05,853.0,,,,,
+1730994300000,6.15e-05,6.15e-05,6.14e-05,6.14e-05,391.0,,,,,
+1730994600000,6.14e-05,6.14e-05,6.13e-05,6.13e-05,745.0,,,,,
+1730994900000,6.14e-05,6.14e-05,6.14e-05,6.14e-05,604.0,,,,,
+1730995200000,6.15e-05,6.16e-05,6.15e-05,6.16e-05,2412.0,,,,,
+1730995500000,6.16e-05,6.16e-05,6.16e-05,6.16e-05,604.0,,,,,
+1730995800000,6.16e-05,6.16e-05,6.16e-05,6.16e-05,0.0,,,,,
+1730996100000,6.16e-05,6.16e-05,6.16e-05,6.16e-05,0.0,,,,,
+1730996400000,6.16e-05,6.16e-05,6.16e-05,6.16e-05,0.0,,,,,
+1730996700000,6.16e-05,6.16e-05,6.16e-05,6.16e-05,26.0,,,,,
+1730997000000,6.16e-05,6.16e-05,6.15e-05,6.16e-05,1288.0,,,,,
+1730997300000,6.16e-05,6.16e-05,6.15e-05,6.15e-05,693.0,,,,,
+1730997600000,6.15e-05,6.15e-05,6.15e-05,6.15e-05,0.0,,,,,
+1730997900000,6.16e-05,6.16e-05,6.16e-05,6.16e-05,86.0,,,,,
+1730998200000,6.16e-05,6.16e-05,6.16e-05,6.16e-05,516.0,,,,,
+1730998500000,6.16e-05,6.16e-05,6.16e-05,6.16e-05,603.0,,,,,
+1730998800000,6.16e-05,6.16e-05,6.16e-05,6.16e-05,603.0,,,,,
+1730999100000,6.16e-05,6.16e-05,6.16e-05,6.16e-05,603.0,,,,,
+1730999400000,6.15e-05,6.15e-05,6.13e-05,6.13e-05,1626.0,,,,,
+1730999700000,6.12e-05,6.12e-05,6.12e-05,6.12e-05,603.0,,,,,
+1731000000000,6.12e-05,6.12e-05,6.12e-05,6.12e-05,601.0,,,,,
+1731000300000,6.12e-05,6.12e-05,6.12e-05,6.12e-05,603.0,,,,,
+1731000600000,6.12e-05,6.12e-05,6.12e-05,6.12e-05,0.0,,,,,
+1731000900000,6.12e-05,6.12e-05,6.12e-05,6.12e-05,0.0,,,,,
+1731001200000,6.12e-05,6.13e-05,6.12e-05,6.13e-05,1936.0,,,,,
+1731001500000,6.13e-05,6.13e-05,6.13e-05,6.13e-05,0.0,,,,,
+1731001800000,6.13e-05,6.13e-05,6.13e-05,6.13e-05,0.0,,,,,
+1731002100000,6.12e-05,6.12e-05,6.12e-05,6.12e-05,24.0,,,,,
+1731002400000,6.12e-05,6.12e-05,6.12e-05,6.12e-05,0.0,,,,,
+1731002700000,6.12e-05,6.12e-05,6.12e-05,6.12e-05,13131.0,,,,,
+1731003000000,6.12e-05,6.12e-05,6.12e-05,6.12e-05,0.0,,,,,
+1731003300000,6.12e-05,6.12e-05,6.12e-05,6.12e-05,38948.0,,,,,
+1731003600000,6.12e-05,6.12e-05,6.12e-05,6.12e-05,4554.0,,,,,
+1731003900000,6.11e-05,6.11e-05,6.11e-05,6.11e-05,600.0,,,,,
+1731004200000,6.1e-05,6.1e-05,6.1e-05,6.1e-05,601.0,,,,,
+1731004500000,6.1e-05,6.1e-05,6.1e-05,6.1e-05,1204.0,,,,,
+1731004800000,6.1e-05,6.1e-05,6.1e-05,6.1e-05,1201.0,,,,,
+1731005100000,6.09e-05,6.09e-05,6.09e-05,6.09e-05,601.0,,,,,
+1731005400000,6.08e-05,6.08e-05,6.08e-05,6.08e-05,601.0,,,,,
+1731005700000,6.08e-05,6.08e-05,6.07e-05,6.07e-05,3181.0,,,,,
+1731006000000,6.08e-05,6.08e-05,6.07e-05,6.08e-05,2665.0,,,,,
+1731006300000,6.08e-05,6.08e-05,6.08e-05,6.08e-05,603.0,,,,,
+1731006600000,6.08e-05,6.08e-05,6.08e-05,6.08e-05,603.0,,,,,
+1731006900000,6.08e-05,6.08e-05,6.08e-05,6.08e-05,1204.0,,,,,
+1731007200000,6.08e-05,6.08e-05,6.08e-05,6.08e-05,600.0,,,,,
+1731007500000,6.08e-05,6.08e-05,6.08e-05,6.08e-05,0.0,,,,,
+1731007800000,6.08e-05,6.08e-05,6.08e-05,6.08e-05,0.0,,,,,
+1731008100000,6.08e-05,6.08e-05,6.08e-05,6.08e-05,0.0,,,,,
+1731008400000,6.09e-05,6.09e-05,6.09e-05,6.09e-05,604.0,,,,,
+1731008700000,6.09e-05,6.09e-05,6.08e-05,6.08e-05,1204.0,,,,,
+1731009000000,6.08e-05,6.08e-05,6.08e-05,6.08e-05,604.0,,,,,
+1731009300000,6.08e-05,6.08e-05,6.08e-05,6.08e-05,0.0,,,,,
+1731009600000,6.08e-05,6.08e-05,6.08e-05,6.08e-05,0.0,,,,,
+1731009900000,6.08e-05,6.08e-05,6.08e-05,6.08e-05,601.0,,,,,
+1731010200000,6.08e-05,6.08e-05,6.08e-05,6.08e-05,1203.0,,,,,
+1731010500000,6.08e-05,6.08e-05,6.07e-05,6.07e-05,1206.0,,,,,
+1731010800000,6.06e-05,6.06e-05,6.06e-05,6.06e-05,1206.0,,,,,
+1731011100000,6.06e-05,6.06e-05,6.06e-05,6.06e-05,1076.0,,,,,
+1731011400000,6.06e-05,6.08e-05,6.06e-05,6.08e-05,1335.0,,,,,
+1731011700000,6.09e-05,6.09e-05,6.09e-05,6.09e-05,603.0,,,,,
+1731012000000,6.09e-05,6.09e-05,6.09e-05,6.09e-05,0.0,,,,,
+1731012300000,6.1e-05,6.1e-05,6.1e-05,6.1e-05,1208.0,,,,,
+1731012600000,6.09e-05,6.09e-05,6.09e-05,6.09e-05,601.0,,,,,
+1731012900000,6.08e-05,6.08e-05,6.07e-05,6.07e-05,1804.0,,,,,
+1731013200000,6.08e-05,6.09e-05,6.08e-05,6.08e-05,2071.0,,,,,
+1731013500000,6.08e-05,6.08e-05,6.08e-05,6.08e-05,1205.0,,,,,
+1731013800000,6.09e-05,6.09e-05,6.09e-05,6.09e-05,305.0,,,,,
+1731014100000,6.09e-05,6.09e-05,6.09e-05,6.09e-05,31.0,,,,,
+1731014400000,6.09e-05,6.09e-05,6.09e-05,6.09e-05,600.0,,,,,
+1731014700000,6.08e-05,6.08e-05,6.07e-05,6.07e-05,1203.0,,,,,
+1731015000000,6.07e-05,6.07e-05,6.07e-05,6.07e-05,1208.0,,,,,
+1731015300000,6.07e-05,6.08e-05,6.07e-05,6.08e-05,1192.0,,,,,
+1731015600000,6.08e-05,6.09e-05,6.08e-05,6.09e-05,618.0,,,,,
+1731015900000,6.09e-05,6.09e-05,6.09e-05,6.09e-05,604.0,,,,,
+1731016200000,6.09e-05,6.09e-05,6.09e-05,6.09e-05,0.0,,,,,
+1731016500000,6.09e-05,6.1e-05,6.09e-05,6.09e-05,1233.0,,,,,
+1731016800000,6.09e-05,6.09e-05,6.09e-05,6.09e-05,1200.0,,,,,
+1731017100000,6.09e-05,6.09e-05,6.09e-05,6.09e-05,0.0,,,,,
+1731017400000,6.08e-05,6.08e-05,6.08e-05,6.08e-05,604.0,,,,,
+1731017700000,6.08e-05,6.08e-05,6.08e-05,6.08e-05,0.0,,,,,
+1731018000000,6.07e-05,6.07e-05,6.07e-05,6.07e-05,602.0,,,,,
+1731018300000,6.07e-05,6.07e-05,6.07e-05,6.07e-05,603.0,,,,,
+1731018600000,6.08e-05,6.08e-05,6.08e-05,6.08e-05,601.0,,,,,
+1731018900000,6.09e-05,6.09e-05,6.09e-05,6.09e-05,601.0,,,,,
+1731019200000,6.09e-05,6.09e-05,6.09e-05,6.09e-05,600.0,,,,,
+1731019500000,6.08e-05,6.08e-05,6.07e-05,6.08e-05,1250.0,,,,,
+1731019800000,6.09e-05,6.09e-05,6.08e-05,6.08e-05,644.0,,,,,
+1731020100000,6.08e-05,6.08e-05,6.08e-05,6.08e-05,0.0,,,,,
+1731020400000,6.08e-05,6.08e-05,6.08e-05,6.08e-05,600.0,,,,,
+1731020700000,6.08e-05,6.08e-05,6.08e-05,6.08e-05,0.0,,,,,
+1731021000000,6.08e-05,6.08e-05,6.07e-05,6.07e-05,770.0,,,,,
+1731021300000,6.07e-05,6.07e-05,6.07e-05,6.07e-05,432.0,,,,,
+1731021600000,6.07e-05,6.07e-05,6.07e-05,6.07e-05,0.0,,,,,
+1731021900000,6.07e-05,6.07e-05,6.07e-05,6.07e-05,0.0,,,,,
+1731022200000,6.07e-05,6.07e-05,6.07e-05,6.07e-05,297.0,,,,,
+1731022500000,6.07e-05,6.07e-05,6.07e-05,6.07e-05,305.0,,,,,
+1731022800000,6.07e-05,6.07e-05,6.07e-05,6.07e-05,0.0,,,,,
+1731023100000,6.07e-05,6.08e-05,6.07e-05,6.08e-05,2445.0,,,,,
+1731023400000,6.08e-05,6.08e-05,6.08e-05,6.08e-05,1202.0,,,,,
+1731023700000,6.08e-05,6.08e-05,6.08e-05,6.08e-05,0.0,,,,,
+1731024000000,6.08e-05,6.08e-05,6.08e-05,6.08e-05,0.0,,,,,
+1731024300000,6.07e-05,6.07e-05,6.03e-05,6.03e-05,2840.0,,,,,
+1731024600000,6.03e-05,6.03e-05,6.01e-05,6.01e-05,1829.0,,,,,
+1731024900000,6.01e-05,6.02e-05,6.01e-05,6.02e-05,1207.0,,,,,
+1731025200000,6.02e-05,6.02e-05,6.02e-05,6.02e-05,1203.0,,,,,
+1731025500000,6.02e-05,6.02e-05,6.02e-05,6.02e-05,1205.0,,,,,
+1731025800000,6.03e-05,6.04e-05,6.03e-05,6.04e-05,1204.0,,,,,
+1731026100000,6.05e-05,6.06e-05,6.05e-05,6.06e-05,1203.0,,,,,
+1731026400000,6.06e-05,6.06e-05,6.06e-05,6.06e-05,0.0,,,,,
+1731026700000,6.07e-05,6.07e-05,6.07e-05,6.07e-05,603.0,,,,,
+1731027000000,6.08e-05,6.08e-05,6.08e-05,6.08e-05,113.0,,,,,
+1731027300000,6.08e-05,6.08e-05,6.08e-05,6.08e-05,491.0,,,,,
+1731027600000,6.08e-05,6.08e-05,6.07e-05,6.07e-05,1204.0,,,,,
+1731027900000,6.07e-05,6.07e-05,6.07e-05,6.07e-05,602.0,,,,,
+1731028200000,6.07e-05,6.07e-05,6.06e-05,6.06e-05,1199.0,,,,,
+1731028500000,6.06e-05,6.06e-05,6.06e-05,6.06e-05,7.0,,,,,
+1731028800000,6.05e-05,6.05e-05,6.04e-05,6.04e-05,1099.0,,,,,
+1731029100000,6.04e-05,6.04e-05,6.04e-05,6.04e-05,0.0,,,,,
+1731029400000,6.04e-05,6.04e-05,6.04e-05,6.04e-05,0.0,,,,,
+1731029700000,6.05e-05,6.05e-05,6.05e-05,6.05e-05,1203.0,,,,,
+1731030000000,6.04e-05,6.04e-05,6.04e-05,6.04e-05,604.0,,,,,
+1731030300000,6.03e-05,6.03e-05,6.03e-05,6.03e-05,603.0,,,,,
+1731030600000,6.02e-05,6.02e-05,6.02e-05,6.02e-05,600.0,,,,,
+1731030900000,6.01e-05,6.01e-05,6.01e-05,6.01e-05,601.0,,,,,
+1731031200000,6e-05,6e-05,5.99e-05,5.99e-05,2402.0,buy,6.0074e-05,1625.3493166421308,701108,0.0
+1731031500000,6e-05,6e-05,6e-05,6e-05,1205.0,,,,,
+1731031800000,6e-05,6e-05,6e-05,6e-05,0.0,,,,,
+1731032100000,5.99e-05,5.99e-05,5.99e-05,5.99e-05,604.0,,,,,
+1731032400000,5.99e-05,5.99e-05,5.99e-05,5.99e-05,0.0,,,,,
+1731032700000,5.98e-05,5.98e-05,5.98e-05,5.98e-05,602.0,,,,,
+1731033000000,5.98e-05,5.98e-05,5.98e-05,5.98e-05,603.0,,,,,
+1731033300000,5.98e-05,5.98e-05,5.98e-05,5.98e-05,0.0,,,,,
+1731033600000,5.98e-05,5.98e-05,5.98e-05,5.98e-05,0.0,,,,,
+1731033900000,5.98e-05,5.98e-05,5.98e-05,5.98e-05,0.0,,,,,
+1731034200000,5.98e-05,5.98e-05,5.98e-05,5.98e-05,670.0,,,,,
+1731034500000,5.98e-05,5.98e-05,5.98e-05,5.98e-05,1151.0,,,,,
+1731034800000,5.98e-05,5.98e-05,5.98e-05,5.98e-05,0.0,,,,,
+1731035100000,5.98e-05,5.98e-05,5.98e-05,5.98e-05,603.0,,,,,
+1731035400000,5.98e-05,5.98e-05,5.98e-05,5.98e-05,0.0,,,,,
+1731035700000,5.98e-05,5.98e-05,5.98e-05,5.98e-05,601.0,,,,,
+1731036000000,5.98e-05,5.98e-05,5.98e-05,5.98e-05,0.0,,,,,
+1731036300000,5.99e-05,5.99e-05,5.99e-05,5.99e-05,655.0,,,,,
+1731036600000,6e-05,6e-05,6e-05,6e-05,603.0,,,,,
+1731036900000,6e-05,6e-05,6e-05,6e-05,0.0,,,,,
+1731037200000,6e-05,6e-05,6e-05,6e-05,0.0,,,,,
+1731037500000,6.01e-05,6.01e-05,6.01e-05,6.01e-05,602.0,,,,,
+1731037800000,6.01e-05,6.01e-05,6e-05,6e-05,642.0,,,,,
+1731038100000,6e-05,6e-05,6e-05,6e-05,0.0,,,,,
+1731038400000,6.01e-05,6.01e-05,6.01e-05,6.01e-05,1745.0,,,,,
+1731038700000,6.01e-05,6.01e-05,6.01e-05,6.01e-05,602.0,,,,,
+1731039000000,6.01e-05,6.01e-05,6.01e-05,6.01e-05,601.0,,,,,
+1731039300000,6.01e-05,6.01e-05,6.01e-05,6.01e-05,0.0,,,,,
+1731039600000,6.01e-05,6.01e-05,6.01e-05,6.01e-05,0.0,,,,,
+1731039900000,6.02e-05,6.02e-05,6.02e-05,6.02e-05,22.0,,,,,
+1731040200000,6.02e-05,6.02e-05,6.02e-05,6.02e-05,0.0,,,,,
+1731040500000,6.01e-05,6.01e-05,6e-05,6e-05,1150.0,,,,,
+1731040800000,6e-05,6e-05,6e-05,6e-05,0.0,,,,,
+1731041100000,6e-05,6e-05,6e-05,6e-05,0.0,,,,,
+1731041400000,6e-05,6e-05,6e-05,6e-05,0.0,,,,,
+1731041700000,6e-05,6e-05,6e-05,6e-05,622.0,,,,,
+1731042000000,6e-05,6e-05,6e-05,6e-05,0.0,,,,,
+1731042300000,6e-05,6e-05,6e-05,6e-05,0.0,,,,,
+1731042600000,6.01e-05,6.01e-05,6.01e-05,6.01e-05,24.0,,,,,
+1731042900000,6e-05,6e-05,5.99e-05,6e-05,1552.0,,,,,
+1731043200000,6e-05,6e-05,5.99e-05,5.99e-05,858.0,,,,,
+1731043500000,6e-05,6e-05,6e-05,6e-05,603.0,,,,,
+1731043800000,6e-05,6e-05,5.99e-05,6e-05,1892.0,,,,,
+1731044100000,6e-05,6e-05,5.99e-05,5.99e-05,686.0,,,,,
+1731044400000,5.99e-05,5.99e-05,5.98e-05,5.98e-05,710.0,,,,,
+1731044700000,5.98e-05,5.98e-05,5.98e-05,5.98e-05,0.0,,,,,
+1731045000000,5.98e-05,5.98e-05,5.97e-05,5.97e-05,2147.0,,,,,
+1731045300000,5.97e-05,5.97e-05,5.97e-05,5.97e-05,0.0,,,,,
+1731045600000,5.97e-05,5.97e-05,5.97e-05,5.97e-05,601.0,,,,,
+1731045900000,5.96e-05,5.96e-05,5.95e-05,5.95e-05,2004.0,,,,,
+1731046200000,5.96e-05,5.96e-05,5.96e-05,5.96e-05,589.0,,,,,
+1731046500000,5.96e-05,5.97e-05,5.96e-05,5.97e-05,613.0,,,,,
+1731046800000,5.97e-05,5.97e-05,5.97e-05,5.97e-05,0.0,,,,,
+1731047100000,5.97e-05,5.97e-05,5.97e-05,5.97e-05,0.0,,,,,
+1731047400000,5.97e-05,5.97e-05,5.97e-05,5.97e-05,600.0,,,,,
+1731047700000,5.97e-05,5.97e-05,5.97e-05,5.97e-05,600.0,,,,,
+1731048000000,5.97e-05,5.97e-05,5.97e-05,5.97e-05,0.0,,,,,
+1731048300000,5.97e-05,5.97e-05,5.97e-05,5.97e-05,0.0,,,,,
+1731048600000,5.97e-05,5.97e-05,5.97e-05,5.97e-05,0.0,,,,,
+1731048900000,5.97e-05,5.97e-05,5.97e-05,5.97e-05,630.0,,,,,
+1731049200000,5.98e-05,5.98e-05,5.98e-05,5.98e-05,601.0,,,,,
+1731049500000,5.98e-05,5.98e-05,5.97e-05,5.97e-05,1038.0,,,,,
+1731049800000,5.97e-05,5.97e-05,5.97e-05,5.97e-05,603.0,,,,,
+1731050100000,5.97e-05,5.97e-05,5.97e-05,5.97e-05,0.0,,,,,
+1731050400000,5.97e-05,5.97e-05,5.96e-05,5.96e-05,1046.0,,,,,
+1731050700000,5.97e-05,5.97e-05,5.97e-05,5.97e-05,599.0,,,,,
+1731051000000,5.97e-05,5.97e-05,5.97e-05,5.97e-05,601.0,,,,,
+1731051300000,5.97e-05,5.97e-05,5.97e-05,5.97e-05,7.0,,,,,
+1731051600000,5.97e-05,5.97e-05,5.97e-05,5.97e-05,0.0,,,,,
+1731051900000,5.97e-05,5.97e-05,5.97e-05,5.97e-05,595.0,,,,,
+1731052200000,5.97e-05,5.97e-05,5.97e-05,5.97e-05,0.0,,,,,
+1731052500000,5.97e-05,5.97e-05,5.97e-05,5.97e-05,0.0,,,,,
+1731052800000,5.97e-05,5.97e-05,5.97e-05,5.97e-05,0.0,,,,,
+1731053100000,5.96e-05,5.96e-05,5.96e-05,5.96e-05,155.0,,,,,
+1731053400000,5.95e-05,5.95e-05,5.94e-05,5.94e-05,993.0,,,,,
+1731053700000,5.94e-05,5.94e-05,5.93e-05,5.93e-05,1322.0,,,,,
+1731054000000,5.93e-05,5.93e-05,5.93e-05,5.93e-05,603.0,,,,,
+1731054300000,5.93e-05,5.93e-05,5.93e-05,5.93e-05,736.0,,,,,
+1731054600000,5.93e-05,5.93e-05,5.93e-05,5.93e-05,0.0,,,,,
+1731054900000,5.92e-05,5.92e-05,5.89e-05,5.92e-05,3185.0,,,,,
+1731055200000,5.92e-05,5.92e-05,5.92e-05,5.92e-05,0.0,,,,,
+1731055500000,5.92e-05,5.93e-05,5.92e-05,5.92e-05,2456.0,,,,,
+1731055800000,5.93e-05,5.94e-05,5.93e-05,5.93e-05,2951.0,,,,,
+1731056100000,5.93e-05,5.94e-05,5.93e-05,5.94e-05,2724.0,,,,,
+1731056400000,5.94e-05,5.94e-05,5.94e-05,5.94e-05,0.0,,,,,
+1731056700000,5.94e-05,5.95e-05,5.94e-05,5.95e-05,1205.0,,,,,
+1731057000000,5.96e-05,5.96e-05,5.95e-05,5.95e-05,1908.0,,,,,
+1731057300000,5.95e-05,5.95e-05,5.95e-05,5.95e-05,0.0,,,,,
+1731057600000,5.95e-05,5.95e-05,5.95e-05,5.95e-05,0.0,,,,,
+1731057900000,5.96e-05,5.96e-05,5.96e-05,5.96e-05,630.0,,,,,
+1731058200000,5.96e-05,5.96e-05,5.96e-05,5.96e-05,0.0,,,,,
+1731058500000,5.96e-05,5.96e-05,5.96e-05,5.96e-05,0.0,,,,,
+1731058800000,5.95e-05,5.95e-05,5.95e-05,5.95e-05,22.0,,,,,
+1731059100000,5.94e-05,5.94e-05,5.93e-05,5.93e-05,1274.0,,,,,
+1731059400000,5.94e-05,5.94e-05,5.94e-05,5.94e-05,600.0,,,,,
+1731059700000,5.95e-05,5.97e-05,5.95e-05,5.97e-05,1283.0,,,,,
+1731060000000,5.97e-05,5.97e-05,5.97e-05,5.97e-05,0.0,,,,,
+1731060300000,5.97e-05,5.97e-05,5.97e-05,5.97e-05,0.0,,,,,
+1731060600000,5.96e-05,5.96e-05,5.95e-05,5.96e-05,1730.0,,,,,
+1731060900000,5.96e-05,5.96e-05,5.96e-05,5.96e-05,0.0,,,,,
+1731061200000,5.96e-05,5.96e-05,5.96e-05,5.96e-05,0.0,,,,,
+1731061500000,5.97e-05,5.97e-05,5.97e-05,5.97e-05,21.0,,,,,
+1731061800000,5.97e-05,5.97e-05,5.97e-05,5.97e-05,601.0,,,,,
+1731062100000,5.97e-05,5.97e-05,5.97e-05,5.97e-05,600.0,,,,,
+1731062400000,5.97e-05,5.97e-05,5.97e-05,5.97e-05,0.0,,,,,
+1731062700000,5.98e-05,5.98e-05,5.98e-05,5.98e-05,1808.0,,,,,
+1731063000000,5.98e-05,5.98e-05,5.98e-05,5.98e-05,0.0,,,,,
+1731063300000,5.98e-05,5.98e-05,5.97e-05,5.98e-05,1288.0,,,,,
+1731063600000,5.98e-05,5.98e-05,5.98e-05,5.98e-05,0.0,,,,,
+1731063900000,5.98e-05,5.98e-05,5.98e-05,5.98e-05,0.0,,,,,
+1731064200000,5.96e-05,5.98e-05,5.96e-05,5.98e-05,674.0,,,,,
+1731064500000,5.98e-05,5.98e-05,5.98e-05,5.98e-05,836.0,,,,,
+1731064800000,5.98e-05,5.98e-05,5.97e-05,5.97e-05,599.0,,,,,
+1731065100000,5.97e-05,5.97e-05,5.96e-05,5.97e-05,1386.0,,,,,
+1731065400000,5.97e-05,5.97e-05,5.97e-05,5.97e-05,0.0,,,,,
+1731065700000,5.97e-05,5.97e-05,5.97e-05,5.97e-05,0.0,,,,,
+1731066000000,5.98e-05,5.99e-05,5.98e-05,5.99e-05,1207.0,,,,,
+1731066300000,5.99e-05,5.99e-05,5.99e-05,5.99e-05,0.0,,,,,
+1731066600000,5.99e-05,5.99e-05,5.99e-05,5.99e-05,0.0,,,,,
+1731066900000,6e-05,6e-05,5.99e-05,6e-05,1404.0,,,,,
+1731067200000,6e-05,6e-05,6e-05,6e-05,150.0,,,,,
+1731067500000,6.01e-05,6.02e-05,6.01e-05,6.02e-05,644.0,,,,,
+1731067800000,6.02e-05,6.02e-05,6.01e-05,6.01e-05,1194.0,,,,,
+1731068100000,6.02e-05,6.02e-05,6.02e-05,6.02e-05,173.0,,,,,
+1731068400000,6.02e-05,6.02e-05,6.02e-05,6.02e-05,516.0,,,,,
+1731068700000,6.02e-05,6.02e-05,6.02e-05,6.02e-05,0.0,,,,,
+1731069000000,6.01e-05,6.01e-05,6.01e-05,6.01e-05,589.0,,,,,
+1731069300000,6.01e-05,6.01e-05,6.01e-05,6.01e-05,0.0,,,,,
+1731069600000,6.01e-05,6.01e-05,6.01e-05,6.01e-05,532.0,,,,,
+1731069900000,6e-05,6e-05,6e-05,6e-05,1808.0,,,,,
+1731070200000,6e-05,6e-05,5.99e-05,6e-05,1249.0,,,,,
+1731070500000,5.99e-05,5.99e-05,5.99e-05,5.99e-05,28.0,,,,,
+1731070800000,5.99e-05,5.99e-05,5.99e-05,5.99e-05,603.0,,,,,
+1731071100000,5.98e-05,5.98e-05,5.97e-05,5.98e-05,1323.0,,,,,
+1731071400000,5.98e-05,5.98e-05,5.98e-05,5.98e-05,402.0,,,,,
+1731071700000,5.98e-05,5.98e-05,5.98e-05,5.98e-05,0.0,,,,,
+1731072000000,5.98e-05,5.98e-05,5.98e-05,5.98e-05,0.0,,,,,
+1731072300000,5.98e-05,5.98e-05,5.98e-05,5.98e-05,201.0,,,,,
+1731072600000,5.98e-05,5.98e-05,5.98e-05,5.98e-05,603.0,,,,,
+1731072900000,5.98e-05,5.98e-05,5.98e-05,5.98e-05,0.0,,,,,
+1731073200000,5.98e-05,5.98e-05,5.98e-05,5.98e-05,0.0,,,,,
+1731073500000,5.98e-05,5.98e-05,5.98e-05,5.98e-05,159.0,,,,,
+1731073800000,5.98e-05,5.98e-05,5.98e-05,5.98e-05,442.0,,,,,
+1731074100000,5.98e-05,5.98e-05,5.98e-05,5.98e-05,601.0,,,,,
+1731074400000,5.98e-05,5.98e-05,5.98e-05,5.98e-05,0.0,,,,,
+1731074700000,5.98e-05,5.98e-05,5.98e-05,5.98e-05,603.0,,,,,
+1731075000000,5.98e-05,5.98e-05,5.98e-05,5.98e-05,602.0,,,,,
+1731075300000,5.98e-05,5.98e-05,5.98e-05,5.98e-05,0.0,,,,,
+1731075600000,5.99e-05,5.99e-05,5.99e-05,5.99e-05,600.0,,,,,
+1731075900000,5.99e-05,5.99e-05,5.99e-05,5.99e-05,1202.0,,,,,
+1731076200000,5.99e-05,6e-05,5.99e-05,6e-05,1804.0,,,,,
+1731076500000,6.01e-05,6.01e-05,6.01e-05,6.01e-05,603.0,,,,,
+1731076800000,6.01e-05,6.01e-05,6e-05,6e-05,1205.0,,,,,
+1731077100000,5.99e-05,5.99e-05,5.99e-05,5.99e-05,601.0,,,,,
+1731077400000,5.98e-05,5.98e-05,5.97e-05,5.97e-05,2362.0,,,,,
+1731077700000,5.97e-05,5.97e-05,5.97e-05,5.97e-05,1291.0,,,,,
+1731078000000,5.97e-05,5.98e-05,5.97e-05,5.98e-05,1203.0,,,,,
+1731078300000,5.98e-05,5.98e-05,5.97e-05,5.98e-05,1649.0,,,,,
+1731078600000,5.98e-05,5.98e-05,5.98e-05,5.98e-05,600.0,,,,,
+1731078900000,5.98e-05,5.98e-05,5.98e-05,5.98e-05,1203.0,,,,,
+1731079200000,5.97e-05,5.97e-05,5.97e-05,5.97e-05,158.0,,,,,
+1731079500000,5.96e-05,5.96e-05,5.96e-05,5.96e-05,603.0,,,,,
+1731079800000,5.96e-05,5.96e-05,5.96e-05,5.96e-05,0.0,,,,,
+1731080100000,5.95e-05,5.95e-05,5.94e-05,5.94e-05,1029.0,,,,,
+1731080400000,5.95e-05,5.95e-05,5.95e-05,5.95e-05,603.0,,,,,
+1731080700000,5.95e-05,5.95e-05,5.95e-05,5.95e-05,1806.0,,,,,
+1731081000000,5.95e-05,5.95e-05,5.95e-05,5.95e-05,0.0,,,,,
+1731081300000,5.95e-05,5.95e-05,5.95e-05,5.95e-05,0.0,,,,,
+1731081600000,5.95e-05,5.95e-05,5.95e-05,5.95e-05,0.0,,,,,
+1731081900000,5.95e-05,5.96e-05,5.95e-05,5.96e-05,1803.0,,,,,
+1731082200000,5.97e-05,5.97e-05,5.96e-05,5.96e-05,1809.0,,,,,
+1731082500000,5.96e-05,5.96e-05,5.96e-05,5.96e-05,0.0,,,,,
+1731082800000,5.96e-05,5.96e-05,5.96e-05,5.96e-05,0.0,,,,,
+1731083100000,5.96e-05,5.96e-05,5.96e-05,5.96e-05,603.0,,,,,
+1731083400000,5.96e-05,5.96e-05,5.94e-05,5.94e-05,1804.0,,,,,
+1731083700000,5.93e-05,5.93e-05,5.92e-05,5.93e-05,1831.0,,,,,
+1731084000000,5.92e-05,5.92e-05,5.91e-05,5.91e-05,688.0,,,,,
+1731084300000,5.91e-05,5.91e-05,5.9e-05,5.9e-05,1860.0,,,,,
+1731084600000,5.91e-05,5.93e-05,5.91e-05,5.93e-05,2411.0,,,,,
+1731084900000,5.93e-05,5.93e-05,5.93e-05,5.93e-05,2578.0,,,,,
+1731085200000,5.93e-05,5.93e-05,5.93e-05,5.93e-05,0.0,,,,,
+1731085500000,5.92e-05,5.92e-05,5.92e-05,5.92e-05,5628.0,,,,,
+1731085800000,5.92e-05,5.92e-05,5.92e-05,5.92e-05,601.0,,,,,
+1731086100000,5.93e-05,5.93e-05,5.93e-05,5.93e-05,561.0,,,,,
+1731086400000,5.93e-05,5.93e-05,5.93e-05,5.93e-05,601.0,,,,,
+1731086700000,5.93e-05,5.93e-05,5.93e-05,5.93e-05,603.0,,,,,
+1731087000000,5.93e-05,5.93e-05,5.93e-05,5.93e-05,603.0,,,,,
+1731087300000,5.93e-05,5.94e-05,5.93e-05,5.94e-05,1206.0,,,,,
+1731087600000,5.94e-05,5.94e-05,5.94e-05,5.94e-05,604.0,,,,,
+1731087900000,5.94e-05,5.94e-05,5.94e-05,5.94e-05,0.0,,,,,
+1731088200000,5.94e-05,5.94e-05,5.94e-05,5.94e-05,600.0,,,,,
+1731088500000,5.94e-05,5.94e-05,5.94e-05,5.94e-05,0.0,,,,,
+1731088800000,5.94e-05,5.94e-05,5.94e-05,5.94e-05,0.0,,,,,
+1731089100000,5.94e-05,5.94e-05,5.94e-05,5.94e-05,0.0,,,,,
+1731089400000,5.94e-05,5.94e-05,5.94e-05,5.94e-05,624.0,,,,,
+1731089700000,5.94e-05,5.94e-05,5.94e-05,5.94e-05,0.0,,,,,
+1731090000000,5.94e-05,5.94e-05,5.94e-05,5.94e-05,0.0,,,,,
+1731090300000,5.95e-05,5.95e-05,5.95e-05,5.95e-05,28.0,,,,,
+1731090600000,5.95e-05,5.95e-05,5.95e-05,5.95e-05,601.0,,,,,
+1731090900000,5.94e-05,5.94e-05,5.92e-05,5.92e-05,1812.0,,,,,
+1731091200000,5.92e-05,5.92e-05,5.92e-05,5.92e-05,1204.0,,,,,
+1731091500000,5.91e-05,5.91e-05,5.91e-05,5.91e-05,603.0,,,,,
+1731091800000,5.91e-05,5.92e-05,5.91e-05,5.92e-05,1204.0,,,,,
+1731092100000,5.92e-05,5.92e-05,5.92e-05,5.92e-05,0.0,,,,,
+1731092400000,5.92e-05,5.92e-05,5.92e-05,5.92e-05,0.0,,,,,
+1731092700000,5.92e-05,5.92e-05,5.92e-05,5.92e-05,0.0,,,,,
+1731093000000,5.92e-05,5.92e-05,5.92e-05,5.92e-05,1354.0,,,,,
+1731093300000,5.92e-05,5.92e-05,5.92e-05,5.92e-05,1808.0,,,,,
+1731093600000,5.92e-05,5.92e-05,5.92e-05,5.92e-05,600.0,,,,,
+1731093900000,5.92e-05,5.92e-05,5.92e-05,5.92e-05,603.0,,,,,
+1731094200000,5.92e-05,5.92e-05,5.92e-05,5.92e-05,601.0,,,,,
+1731094500000,5.92e-05,5.92e-05,5.92e-05,5.92e-05,0.0,,,,,
+1731094800000,5.93e-05,5.93e-05,5.92e-05,5.92e-05,1511.0,,,,,
+1731095100000,5.92e-05,5.92e-05,5.9e-05,5.91e-05,2699.0,,,,,
+1731095400000,5.92e-05,5.93e-05,5.92e-05,5.93e-05,1206.0,,,,,
+1731095700000,5.94e-05,5.94e-05,5.94e-05,5.94e-05,601.0,,,,,
+1731096000000,5.95e-05,5.95e-05,5.95e-05,5.95e-05,2227.0,,,,,
+1731096300000,5.95e-05,5.95e-05,5.95e-05,5.95e-05,1207.0,,,,,
+1731096600000,5.94e-05,5.94e-05,5.94e-05,5.94e-05,603.0,,,,,
+1731096900000,5.94e-05,5.94e-05,5.94e-05,5.94e-05,0.0,,,,,
+1731097200000,5.94e-05,5.94e-05,5.94e-05,5.94e-05,600.0,,,,,
+1731097500000,5.94e-05,5.94e-05,5.94e-05,5.94e-05,0.0,,,,,
+1731097800000,5.94e-05,5.94e-05,5.94e-05,5.94e-05,0.0,,,,,
+1731098100000,5.94e-05,5.94e-05,5.94e-05,5.94e-05,602.0,,,,,
+1731098400000,5.94e-05,5.94e-05,5.94e-05,5.94e-05,0.0,,,,,
+1731098700000,5.94e-05,5.94e-05,5.94e-05,5.94e-05,600.0,,,,,
+1731099000000,5.94e-05,5.94e-05,5.94e-05,5.94e-05,0.0,,,,,
+1731099300000,5.94e-05,5.94e-05,5.94e-05,5.94e-05,0.0,,,,,
+1731099600000,5.95e-05,5.95e-05,5.95e-05,5.95e-05,600.0,,,,,
+1731099900000,5.95e-05,5.95e-05,5.95e-05,5.95e-05,0.0,,,,,
+1731100200000,5.95e-05,5.95e-05,5.95e-05,5.95e-05,0.0,,,,,
+1731100500000,5.96e-05,5.96e-05,5.96e-05,5.96e-05,601.0,,,,,
+1731100800000,5.97e-05,5.97e-05,5.97e-05,5.97e-05,727.0,,,,,
+1731101100000,5.97e-05,5.97e-05,5.97e-05,5.97e-05,0.0,,,,,
+1731101400000,5.98e-05,5.98e-05,5.98e-05,5.98e-05,601.0,,,,,
+1731101700000,5.99e-05,5.99e-05,5.98e-05,5.98e-05,1288.0,,,,,
+1731102000000,5.98e-05,5.98e-05,5.98e-05,5.98e-05,0.0,,,,,
+1731102300000,5.98e-05,5.98e-05,5.98e-05,5.98e-05,1117.0,,,,,
+1731102600000,5.98e-05,5.98e-05,5.98e-05,5.98e-05,0.0,,,,,
+1731102900000,5.99e-05,5.99e-05,5.99e-05,5.99e-05,602.0,,,,,
+1731103200000,5.99e-05,5.99e-05,5.99e-05,5.99e-05,1797.0,,,,,
+1731103500000,5.99e-05,5.99e-05,5.99e-05,5.99e-05,0.0,,,,,
+1731103800000,5.99e-05,5.99e-05,5.99e-05,5.99e-05,0.0,,,,,
+1731104100000,5.99e-05,5.99e-05,5.99e-05,5.99e-05,0.0,,,,,
+1731104400000,5.99e-05,6e-05,5.99e-05,5.99e-05,5133.0,,,,,
+1731104700000,5.98e-05,5.98e-05,5.97e-05,5.97e-05,1142.0,,,,,
+1731105000000,5.97e-05,5.97e-05,5.97e-05,5.97e-05,664.0,,,,,
+1731105300000,5.97e-05,5.97e-05,5.97e-05,5.97e-05,0.0,,,,,
+1731105600000,5.97e-05,5.97e-05,5.97e-05,5.97e-05,0.0,,,,,
+1731105900000,5.98e-05,5.98e-05,5.98e-05,5.98e-05,1200.0,,,,,
+1731106200000,5.98e-05,5.98e-05,5.98e-05,5.98e-05,571.0,,,,,
+1731106500000,5.98e-05,5.98e-05,5.98e-05,5.98e-05,32.0,,,,,
+1731106800000,5.98e-05,5.98e-05,5.98e-05,5.98e-05,22.0,,,,,
+1731107100000,5.98e-05,5.98e-05,5.98e-05,5.98e-05,580.0,,,,,
+1731107400000,5.98e-05,5.98e-05,5.98e-05,5.98e-05,0.0,,,,,
+1731107700000,5.98e-05,5.98e-05,5.98e-05,5.98e-05,0.0,,,,,
+1731108000000,5.98e-05,5.99e-05,5.98e-05,5.99e-05,770.0,,,,,
+1731108300000,5.99e-05,5.99e-05,5.99e-05,5.99e-05,0.0,,,,,
+1731108600000,5.99e-05,5.99e-05,5.99e-05,5.99e-05,560.0,,,,,
+1731108900000,5.99e-05,5.99e-05,5.99e-05,5.99e-05,0.0,,,,,
+1731109200000,5.99e-05,5.99e-05,5.99e-05,5.99e-05,0.0,,,,,
+1731109500000,5.99e-05,5.99e-05,5.99e-05,5.99e-05,0.0,,,,,
+1731109800000,6e-05,6e-05,6e-05,6e-05,601.0,,,,,
+1731110100000,6e-05,6e-05,5.99e-05,5.99e-05,720.0,,,,,
+1731110400000,6e-05,6.09e-05,5.89e-05,5.89e-05,55173.0,buy,5.8995999999999996e-05,1934.3912470133146,493529,0.0
+1731110700000,5.89e-05,5.89e-05,5.88e-05,5.89e-05,1801.0,,,,,
+1731111000000,5.9e-05,5.9e-05,5.89e-05,5.89e-05,2408.0,,,,,
+1731111300000,5.89e-05,5.9e-05,5.89e-05,5.9e-05,1898.0,,,,,
+1731111600000,5.9e-05,5.9e-05,5.9e-05,5.9e-05,508.0,,,,,
+1731111900000,5.91e-05,5.91e-05,5.91e-05,5.91e-05,601.0,,,,,
+1731112200000,5.91e-05,5.91e-05,5.89e-05,5.89e-05,1811.0,,,,,
+1731112500000,5.89e-05,5.89e-05,5.89e-05,5.89e-05,601.0,,,,,
+1731112800000,5.89e-05,5.89e-05,5.89e-05,5.89e-05,601.0,,,,,
+1731113100000,5.88e-05,5.88e-05,5.86e-05,5.87e-05,4173.0,,,,,
+1731113400000,5.86e-05,5.86e-05,5.86e-05,5.86e-05,8986.0,,,,,
+1731113700000,5.86e-05,5.87e-05,5.86e-05,5.86e-05,1249.0,,,,,
+1731114000000,5.86e-05,5.86e-05,5.86e-05,5.86e-05,603.0,,,,,
+1731114300000,5.86e-05,5.86e-05,5.86e-05,5.86e-05,4012.0,,,,,
+1731114600000,5.86e-05,5.86e-05,5.86e-05,5.86e-05,601.0,,,,,
+1731114900000,5.85e-05,5.85e-05,5.84e-05,5.84e-05,32539.0,,,,,
+1731115200000,5.84e-05,5.84e-05,5.84e-05,5.84e-05,0.0,,,,,
+1731115500000,5.83e-05,5.83e-05,5.82e-05,5.82e-05,1807.0,,,,,
+1731115800000,5.82e-05,5.82e-05,5.82e-05,5.82e-05,0.0,,,,,
+1731116100000,5.83e-05,5.83e-05,5.83e-05,5.83e-05,1207.0,,,,,
+1731116400000,5.82e-05,5.82e-05,5.82e-05,5.82e-05,1204.0,,,,,
+1731116700000,5.82e-05,5.82e-05,5.82e-05,5.82e-05,1203.0,,,,,
+1731117000000,5.82e-05,5.82e-05,5.82e-05,5.82e-05,1808.0,,,,,
+1731117300000,5.82e-05,5.82e-05,5.82e-05,5.82e-05,1807.0,,,,,
+1731117600000,5.82e-05,5.82e-05,5.82e-05,5.82e-05,0.0,,,,,
+1731117900000,5.82e-05,5.82e-05,5.82e-05,5.82e-05,602.0,,,,,
+1731118200000,5.82e-05,5.83e-05,5.82e-05,5.83e-05,5243.0,,,,,
+1731118500000,5.83e-05,5.83e-05,5.83e-05,5.83e-05,0.0,,,,,
+1731118800000,5.83e-05,5.83e-05,5.83e-05,5.83e-05,0.0,,,,,
+1731119100000,5.84e-05,5.84e-05,5.84e-05,5.84e-05,21.0,,,,,
+1731119400000,5.84e-05,5.84e-05,5.84e-05,5.84e-05,601.0,,,,,
+1731119700000,5.84e-05,5.84e-05,5.84e-05,5.84e-05,0.0,,,,,
+1731120000000,5.84e-05,5.85e-05,5.84e-05,5.85e-05,986.0,,,,,
+1731120300000,5.85e-05,5.85e-05,5.85e-05,5.85e-05,217.0,,,,,
+1731120600000,5.86e-05,5.86e-05,5.86e-05,5.86e-05,1202.0,,,,,
+1731120900000,5.87e-05,5.87e-05,5.87e-05,5.87e-05,1202.0,,,,,
+1731121200000,5.86e-05,5.86e-05,5.86e-05,5.86e-05,37.0,,,,,
+1731121500000,5.87e-05,5.87e-05,5.87e-05,5.87e-05,451.0,,,,,
+1731121800000,5.87e-05,5.87e-05,5.87e-05,5.87e-05,149.0,,,,,
+1731122100000,5.88e-05,5.88e-05,5.88e-05,5.88e-05,1201.0,,,,,
+1731122400000,5.87e-05,5.87e-05,5.87e-05,5.87e-05,601.0,,,,,
+1731122700000,5.87e-05,5.87e-05,5.87e-05,5.87e-05,602.0,,,,,
+1731123000000,5.87e-05,5.87e-05,5.87e-05,5.87e-05,0.0,,,,,
+1731123300000,5.87e-05,5.87e-05,5.87e-05,5.87e-05,0.0,,,,,
+1731123600000,5.86e-05,5.87e-05,5.86e-05,5.87e-05,583.0,,,,,
+1731123900000,5.87e-05,5.88e-05,5.87e-05,5.88e-05,87.0,,,,,
+1731124200000,5.87e-05,5.87e-05,5.87e-05,5.87e-05,600.0,,,,,
+1731124500000,5.87e-05,5.87e-05,5.87e-05,5.87e-05,603.0,,,,,
+1731124800000,5.87e-05,5.87e-05,5.87e-05,5.87e-05,0.0,,,,,
+1731125100000,5.88e-05,5.88e-05,5.88e-05,5.88e-05,604.0,,,,,
+1731125400000,5.88e-05,5.88e-05,5.88e-05,5.88e-05,0.0,,,,,
+1731125700000,5.89e-05,5.89e-05,5.89e-05,5.89e-05,604.0,,,,,
+1731126000000,5.89e-05,5.89e-05,5.89e-05,5.89e-05,0.0,,,,,
+1731126300000,5.89e-05,5.89e-05,5.89e-05,5.89e-05,0.0,,,,,
+1731126600000,5.89e-05,5.9e-05,5.89e-05,5.9e-05,1240.0,,,,,
+1731126900000,5.9e-05,5.9e-05,5.9e-05,5.9e-05,565.0,,,,,
+1731127200000,5.9e-05,5.9e-05,5.89e-05,5.89e-05,796.0,,,,,
+1731127500000,5.89e-05,5.89e-05,5.89e-05,5.89e-05,0.0,,,,,
+1731127800000,5.89e-05,5.89e-05,5.89e-05,5.89e-05,603.0,,,,,
+1731128100000,5.89e-05,5.89e-05,5.89e-05,5.89e-05,0.0,,,,,
+1731128400000,5.89e-05,5.89e-05,5.89e-05,5.89e-05,0.0,,,,,
+1731128700000,5.89e-05,5.89e-05,5.89e-05,5.89e-05,603.0,,,,,
+1731129000000,5.89e-05,5.89e-05,5.89e-05,5.89e-05,0.0,,,,,
+1731129300000,5.89e-05,5.89e-05,5.89e-05,5.89e-05,0.0,,,,,
+1731129600000,5.89e-05,5.89e-05,5.89e-05,5.89e-05,0.0,,,,,
+1731129900000,5.89e-05,5.89e-05,5.88e-05,5.88e-05,1207.0,,,,,
+1731130200000,5.88e-05,5.88e-05,5.88e-05,5.88e-05,0.0,,,,,
+1731130500000,5.88e-05,5.88e-05,5.88e-05,5.88e-05,0.0,,,,,
+1731130800000,5.87e-05,5.87e-05,5.84e-05,5.84e-05,2020.0,,,,,
+1731131100000,5.84e-05,5.84e-05,5.82e-05,5.82e-05,1952.0,,,,,
+1731131400000,5.82e-05,5.82e-05,5.82e-05,5.82e-05,586.0,,,,,
+1731131700000,5.82e-05,5.83e-05,5.82e-05,5.83e-05,2120.0,,,,,
+1731132000000,5.83e-05,5.84e-05,5.83e-05,5.84e-05,815.0,,,,,
+1731132300000,5.84e-05,5.84e-05,5.82e-05,5.82e-05,5941.0,,,,,
+1731132600000,5.82e-05,5.82e-05,5.82e-05,5.82e-05,3952.0,,,,,
+1731132900000,5.82e-05,5.82e-05,5.8e-05,5.81e-05,3185.0,,,,,
+1731133200000,5.81e-05,5.81e-05,5.81e-05,5.81e-05,0.0,,,,,
+1731133500000,5.81e-05,5.81e-05,5.81e-05,5.81e-05,0.0,,,,,
+1731133800000,5.81e-05,5.81e-05,5.81e-05,5.81e-05,1207.0,,,,,
+1731134100000,5.81e-05,5.82e-05,5.81e-05,5.81e-05,2440.0,,,,,
+1731134400000,5.81e-05,5.81e-05,5.81e-05,5.81e-05,601.0,,,,,
+1731134700000,5.81e-05,5.81e-05,5.81e-05,5.81e-05,604.0,,,,,
+1731135000000,5.82e-05,5.82e-05,5.82e-05,5.82e-05,566.0,,,,,
+1731135300000,5.82e-05,5.82e-05,5.81e-05,5.81e-05,870.0,,,,,
+1731135600000,5.81e-05,5.81e-05,5.81e-05,5.81e-05,0.0,,,,,
+1731135900000,5.81e-05,5.81e-05,5.81e-05,5.81e-05,1535.0,,,,,
+1731136200000,5.81e-05,5.81e-05,5.81e-05,5.81e-05,0.0,,,,,
+1731136500000,5.81e-05,5.81e-05,5.81e-05,5.81e-05,601.0,,,,,
+1731136800000,5.81e-05,5.81e-05,5.81e-05,5.81e-05,0.0,,,,,
+1731137100000,5.82e-05,5.82e-05,5.81e-05,5.81e-05,1451.0,,,,,
+1731137400000,5.81e-05,5.81e-05,5.81e-05,5.81e-05,0.0,,,,,
+1731137700000,5.81e-05,5.81e-05,5.81e-05,5.81e-05,0.0,,,,,
+1731138000000,5.82e-05,5.82e-05,5.82e-05,5.82e-05,22.0,,,,,
+1731138300000,5.83e-05,5.83e-05,5.83e-05,5.83e-05,601.0,,,,,
+1731138600000,5.83e-05,5.83e-05,5.83e-05,5.83e-05,0.0,,,,,
+1731138900000,5.83e-05,5.83e-05,5.82e-05,5.82e-05,1168.0,,,,,
+1731139200000,5.82e-05,5.82e-05,5.82e-05,5.82e-05,0.0,,,,,
+1731139500000,5.83e-05,5.84e-05,5.83e-05,5.84e-05,660.0,,,,,
+1731139800000,5.84e-05,5.84e-05,5.84e-05,5.84e-05,0.0,,,,,
+1731140100000,5.84e-05,5.84e-05,5.84e-05,5.84e-05,0.0,,,,,
diff --git a/backtests_csv/ec1s2kc1.csv b/backtests_csv/ec1s2kc1.csv
new file mode 100644
index 0000000000000000000000000000000000000000..bccf5c502a29452bf89b052401c21a8cc30fb0bd
--- /dev/null
+++ b/backtests_csv/ec1s2kc1.csv
@@ -0,0 +1,2956 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1723240800000,1.342,1.353,1.337,1.337,23994.6,,,,,
+1723241700000,1.338,1.346,1.335,1.346,12352.9,,,,,
+1723242600000,1.347,1.353,1.336,1.336,18403.8,buy,1.34593074,37.14901407185336,863605,0.0
+1723243500000,1.337,1.342,1.335,1.339,22610.4,,,,,
+1723244400000,1.34,1.345,1.334,1.334,9933.5,,,,,
+1723245300000,1.334,1.34,1.33,1.338,9395.9,,,,,
+1723246200000,1.336,1.347,1.334,1.342,13328.4,buy,1.34649545,51.98680767914961,600879,0.0
+1723247100000,1.342,1.349,1.342,1.348,5073.5,,,,,
+1723248000000,1.347,1.351,1.336,1.348,22811.8,,,,,
+1723248900000,1.348,1.368,1.347,1.35,35048.3,,,,,
+1723249800000,1.35,1.35,1.334,1.338,23070.8,,,,,
+1723250700000,1.337,1.34,1.329,1.329,8236.1,,,,,
+1723251600000,1.33,1.344,1.325,1.342,21652.1,,,,,
+1723252500000,1.342,1.342,1.333,1.334,11178.4,buy,1.34018801,73.12406861482069,712626,0.0
+1723253400000,1.335,1.34,1.333,1.338,6791.4,,,,,
+1723254300000,1.336,1.341,1.334,1.334,3958.6,,,,,
+1723255200000,1.334,1.342,1.333,1.34,9408.3,,,,,
+1723256100000,1.341,1.347,1.341,1.343,13002.4,,,,,
+1723257000000,1.343,1.344,1.338,1.339,4064.9,,,,,
+1723257900000,1.338,1.342,1.337,1.338,1683.0,,,,,
+1723258800000,1.339,1.339,1.331,1.331,9567.9,,,,,
+1723259700000,1.331,1.335,1.33,1.33,6343.4,,,,,
+1723260600000,1.331,1.336,1.329,1.336,4789.5,,,,,
+1723261500000,1.336,1.338,1.333,1.335,14310.0,,,,,
+1723262400000,1.335,1.336,1.327,1.327,4419.9,,,,,
+1723263300000,1.328,1.332,1.327,1.328,6032.7,,,,,
+1723264200000,1.329,1.329,1.324,1.324,8360.6,,,,,
+1723265100000,1.324,1.325,1.317,1.324,17334.1,,,,,
+1723266000000,1.325,1.325,1.319,1.319,7707.4,,,,,
+1723266900000,1.319,1.325,1.318,1.325,3310.7,,,,,
+1723267800000,1.324,1.327,1.322,1.324,5207.3,,,,,
+1723268700000,1.324,1.33,1.324,1.325,6158.4,,,,,
+1723269600000,1.325,1.333,1.325,1.333,8030.3,,,,,
+1723270500000,1.332,1.333,1.326,1.327,6319.2,,,,,
+1723271400000,1.326,1.334,1.325,1.333,6737.5,,,,,
+1723272300000,1.334,1.339,1.334,1.338,7862.0,,,,,
+1723273200000,1.338,1.342,1.336,1.337,15470.1,,,,,
+1723274100000,1.337,1.339,1.331,1.331,12074.7,,,,,
+1723275000000,1.331,1.337,1.331,1.334,7226.6,,,,,
+1723275900000,1.335,1.342,1.335,1.338,13964.7,,,,,
+1723276800000,1.338,1.338,1.332,1.332,5693.9,,,,,
+1723277700000,1.332,1.332,1.327,1.329,24989.7,,,,,
+1723278600000,1.33,1.33,1.324,1.327,10523.7,,,,,
+1723279500000,1.328,1.331,1.325,1.325,8748.5,,,,,
+1723280400000,1.326,1.335,1.325,1.333,5893.7,,,,,
+1723281300000,1.333,1.335,1.33,1.335,10600.7,,,,,
+1723282200000,1.336,1.349,1.336,1.348,26315.2,,,,,
+1723283100000,1.348,1.35,1.345,1.349,40966.5,,,,,
+1723284000000,1.349,1.353,1.345,1.35,27380.1,,,,,
+1723284900000,1.349,1.351,1.343,1.343,14100.4,,,,,
+1723285800000,1.344,1.351,1.344,1.351,11822.6,,,,,
+1723286700000,1.351,1.359,1.349,1.356,10600.1,,,,,
+1723287600000,1.355,1.361,1.353,1.36,15808.6,,,,,
+1723288500000,1.359,1.363,1.355,1.356,7789.1,,,,,
+1723289400000,1.356,1.364,1.356,1.36,14884.6,,,,,
+1723290300000,1.359,1.367,1.357,1.366,23491.3,sell,1.36089174,161.8544840297447,749180,2.3741049460626673
+1723291200000,1.366,1.367,1.358,1.363,18975.5,,,,,
+1723292100000,1.363,1.364,1.353,1.353,30796.4,,,,,
+1723293000000,1.354,1.355,1.349,1.351,22645.4,,,,,
+1723293900000,1.35,1.354,1.348,1.352,11347.9,buy,1.35264523,36.96460748987375,439568,0.0
+1723294800000,1.351,1.351,1.343,1.343,11323.2,,,,,
+1723295700000,1.343,1.346,1.339,1.344,11033.2,,,,,
+1723296600000,1.344,1.352,1.343,1.352,19274.3,,,,,
+1723297500000,1.351,1.354,1.341,1.341,17207.0,,,,,
+1723298400000,1.341,1.346,1.335,1.346,27220.5,,,,,
+1723299300000,1.346,1.346,1.341,1.343,8104.6,,,,,
+1723300200000,1.343,1.355,1.343,1.351,15778.5,,,,,
+1723301100000,1.351,1.358,1.349,1.353,18366.4,buy,1.35262257,51.75131744252944,203155,0.0
+1723302000000,1.353,1.369,1.35,1.369,38828.5,,,,,
+1723302900000,1.369,1.376,1.362,1.37,41283.8,,,,,
+1723303800000,1.369,1.375,1.366,1.366,35423.7,sell,1.36604955,88.7370499200042,704069,0.9512061974950212
+1723304700000,1.366,1.366,1.357,1.357,24115.6,,,,,
+1723305600000,1.356,1.365,1.351,1.355,21662.0,,,,,
+1723306500000,1.354,1.359,1.347,1.359,25692.0,,,,,
+1723307400000,1.359,1.363,1.356,1.362,9093.1,buy,1.36197423,36.71141413593413,335201,0.0
+1723308300000,1.361,1.361,1.357,1.361,18917.4,,,,,
+1723309200000,1.361,1.362,1.356,1.36,10540.3,,,,,
+1723310100000,1.36,1.362,1.357,1.359,18895.1,,,,,
+1723311000000,1.359,1.359,1.354,1.355,11450.7,,,,,
+1723311900000,1.355,1.362,1.353,1.362,13925.9,,,,,
+1723312800000,1.361,1.369,1.361,1.365,12134.8,,,,,
+1723313700000,1.365,1.365,1.359,1.359,15409.3,,,,,
+1723314600000,1.358,1.363,1.357,1.363,3764.5,,,,,
+1723315500000,1.364,1.366,1.357,1.358,25143.5,,,,,
+1723316400000,1.358,1.359,1.353,1.355,8249.3,,,,,
+1723317300000,1.355,1.36,1.353,1.357,1921.5,,,,,
+1723318200000,1.357,1.368,1.357,1.368,12759.8,,,,,
+1723319100000,1.368,1.368,1.364,1.365,4900.0,,,,,
+1723320000000,1.365,1.368,1.364,1.365,4779.2,,,,,
+1723320900000,1.364,1.364,1.358,1.362,20564.8,,,,,
+1723321800000,1.363,1.365,1.362,1.365,1999.1,,,,,
+1723322700000,1.366,1.366,1.361,1.366,3894.3,,,,,
+1723323600000,1.365,1.377,1.364,1.376,12822.4,,,,,
+1723324500000,1.376,1.384,1.374,1.382,20181.6,,,,,
+1723325400000,1.382,1.385,1.377,1.377,11811.5,sell,1.37717305,36.752796242595494,836714,0.4593523278259435
+1723326300000,1.377,1.38,1.374,1.376,8046.2,,,,,
+1723327200000,1.375,1.376,1.369,1.369,7483.6,,,,,
+1723328100000,1.37,1.377,1.369,1.371,13480.1,buy,1.37495476,36.36483283275444,880395,0.0
+1723329000000,1.37,1.377,1.37,1.372,4939.1,,,,,
+1723329900000,1.372,1.376,1.372,1.372,9589.5,,,,,
+1723330800000,1.372,1.377,1.369,1.375,9742.0,,,,,
+1723331700000,1.375,1.376,1.369,1.37,3352.4,,,,,
+1723332600000,1.37,1.373,1.368,1.369,1330.5,,,,,
+1723333500000,1.37,1.378,1.37,1.378,2739.1,,,,,
+1723334400000,1.377,1.377,1.37,1.37,17655.0,,,,,
+1723335300000,1.371,1.372,1.363,1.372,34199.2,,,,,
+1723336200000,1.373,1.383,1.373,1.379,42208.9,,,,,
+1723337100000,1.378,1.381,1.375,1.379,7799.7,,,,,
+1723338000000,1.378,1.388,1.375,1.388,24374.4,,,,,
+1723338900000,1.387,1.389,1.376,1.376,11651.9,,,,,
+1723339800000,1.376,1.381,1.375,1.381,1813.9,,,,,
+1723340700000,1.381,1.389,1.379,1.389,9912.6,,,,,
+1723341600000,1.389,1.398,1.386,1.397,40720.2,,,,,
+1723342500000,1.396,1.41,1.396,1.405,46981.4,,,,,
+1723343400000,1.405,1.409,1.392,1.395,17003.0,,,,,
+1723344300000,1.395,1.397,1.385,1.385,24823.7,sell,1.39194819,36.329104492285694,454898,0.5176294697581
+1723345200000,1.385,1.394,1.384,1.394,5398.0,,,,,
+1723346100000,1.394,1.414,1.39,1.413,45319.6,buy,1.39560541,35.826745612859156,456208,0.0
+1723347000000,1.413,1.414,1.408,1.408,10242.5,,,,,
+1723347900000,1.408,1.416,1.406,1.411,19260.9,sell,1.40795909,35.79172614568385,184799,0.34301819175974274
+1723348800000,1.41,1.458,1.409,1.454,200040.6,,,,,
+1723349700000,1.452,1.47,1.445,1.451,193218.4,buy,1.45674626,34.32306735422818,293691,0.0
+1723350600000,1.452,1.457,1.419,1.421,127454.3,,,,,
+1723351500000,1.421,1.423,1.402,1.404,71326.3,,,,,
+1723352400000,1.404,1.415,1.402,1.408,35559.6,,,,,
+1723353300000,1.408,1.419,1.399,1.418,46182.2,buy,1.41194645,49.57695102388621,671205,0.0
+1723354200000,1.417,1.417,1.409,1.415,10215.2,,,,,
+1723355100000,1.415,1.419,1.413,1.414,11796.1,,,,,
+1723356000000,1.413,1.418,1.395,1.401,81977.8,,,,,
+1723356900000,1.401,1.402,1.394,1.397,21882.2,,,,,
+1723357800000,1.397,1.404,1.394,1.402,14691.9,,,,,
+1723358700000,1.403,1.403,1.393,1.394,12159.0,,,,,
+1723359600000,1.395,1.397,1.39,1.394,35846.3,,,,,
+1723360500000,1.395,1.398,1.389,1.391,19252.1,,,,,
+1723361400000,1.39,1.398,1.389,1.395,26770.8,,,,,
+1723362300000,1.395,1.397,1.39,1.392,22921.0,,,,,
+1723363200000,1.391,1.393,1.385,1.388,16149.5,,,,,
+1723364100000,1.388,1.392,1.372,1.377,64395.6,,,,,
+1723365000000,1.379,1.381,1.371,1.38,38142.2,,,,,
+1723365900000,1.381,1.391,1.38,1.382,12915.5,,,,,
+1723366800000,1.382,1.39,1.379,1.384,21928.8,buy,1.38660164,70.67639123807757,818586,0.0
+1723367700000,1.384,1.393,1.383,1.386,28806.6,,,,,
+1723368600000,1.386,1.388,1.37,1.375,34267.6,,,,,
+1723369500000,1.375,1.375,1.368,1.371,34136.6,,,,,
+1723370400000,1.371,1.376,1.367,1.372,29876.3,,,,,
+1723371300000,1.373,1.374,1.37,1.37,4667.3,,,,,
+1723372200000,1.37,1.371,1.368,1.37,13047.4,,,,,
+1723373100000,1.369,1.371,1.367,1.368,7027.9,,,,,
+1723374000000,1.368,1.369,1.35,1.353,53899.4,,,,,
+1723374900000,1.352,1.353,1.34,1.344,24128.2,,,,,
+1723375800000,1.344,1.346,1.337,1.339,8876.0,,,,,
+1723376700000,1.338,1.346,1.335,1.342,14577.9,,,,,
+1723377600000,1.34,1.344,1.321,1.323,26574.1,,,,,
+1723378500000,1.323,1.331,1.323,1.331,14587.5,,,,,
+1723379400000,1.331,1.334,1.329,1.332,17283.5,,,,,
+1723380300000,1.332,1.334,1.325,1.332,15681.3,,,,,
+1723381200000,1.332,1.333,1.316,1.323,55203.6,,,,,
+1723382100000,1.323,1.324,1.306,1.311,40711.2,,,,,
+1723383000000,1.311,1.316,1.31,1.313,34860.9,,,,,
+1723383900000,1.312,1.325,1.31,1.319,24603.1,buy,1.32422335,103.60789967946116,153460,0.0
+1723384800000,1.32,1.32,1.308,1.318,14878.2,,,,,
+1723385700000,1.317,1.322,1.313,1.314,14662.8,,,,,
+1723386600000,1.315,1.317,1.306,1.309,13918.1,,,,,
+1723387500000,1.309,1.309,1.29,1.297,50056.1,,,,,
+1723388400000,1.297,1.297,1.285,1.294,36495.5,,,,,
+1723389300000,1.294,1.305,1.292,1.302,41239.7,,,,,
+1723390200000,1.303,1.303,1.292,1.293,29565.0,,,,,
+1723391100000,1.293,1.294,1.277,1.284,43490.4,,,,,
+1723392000000,1.283,1.288,1.277,1.281,42570.7,,,,,
+1723392900000,1.28,1.289,1.28,1.288,30309.7,,,,,
+1723393800000,1.288,1.294,1.286,1.286,22032.2,,,,,
+1723394700000,1.285,1.29,1.284,1.289,7279.7,,,,,
+1723395600000,1.288,1.292,1.286,1.288,4319.0,,,,,
+1723396500000,1.288,1.288,1.28,1.281,11413.2,,,,,
+1723397400000,1.282,1.289,1.282,1.289,6477.2,,,,,
+1723398300000,1.289,1.297,1.286,1.291,13502.6,,,,,
+1723399200000,1.291,1.296,1.291,1.295,8291.8,,,,,
+1723400100000,1.295,1.299,1.288,1.289,15093.2,,,,,
+1723401000000,1.289,1.29,1.284,1.29,10857.4,,,,,
+1723401900000,1.29,1.295,1.287,1.294,20178.7,,,,,
+1723402800000,1.295,1.296,1.284,1.284,12959.1,,,,,
+1723403700000,1.283,1.283,1.269,1.27,25317.5,,,,,
+1723404600000,1.27,1.276,1.265,1.275,21240.0,,,,,
+1723405500000,1.275,1.275,1.268,1.268,5538.4,,,,,
+1723406400000,1.268,1.269,1.256,1.262,53014.5,,,,,
+1723407300000,1.263,1.268,1.262,1.265,28318.1,,,,,
+1723408200000,1.265,1.268,1.256,1.265,23228.8,,,,,
+1723409100000,1.266,1.266,1.257,1.259,27124.2,,,,,
+1723410000000,1.259,1.262,1.25,1.26,36448.8,,,,,
+1723410900000,1.257,1.264,1.257,1.257,10097.7,,,,,
+1723411800000,1.256,1.259,1.253,1.258,4145.4,,,,,
+1723412700000,1.259,1.265,1.257,1.265,9949.4,,,,,
+1723413600000,1.264,1.266,1.25,1.254,23522.1,,,,,
+1723414500000,1.253,1.255,1.246,1.247,20379.7,,,,,
+1723415400000,1.248,1.252,1.243,1.249,39898.8,,,,,
+1723416300000,1.25,1.257,1.249,1.255,10316.5,buy,1.25584326,152.94902327221948,768733,0.0
+1723417200000,1.254,1.254,1.247,1.249,9638.7,,,,,
+1723418100000,1.249,1.254,1.249,1.253,4139.1,,,,,
+1723419000000,1.252,1.263,1.252,1.259,36865.0,,,,,
+1723419900000,1.259,1.262,1.256,1.258,6037.8,,,,,
+1723420800000,1.258,1.265,1.257,1.263,11436.2,,,,,
+1723421700000,1.263,1.27,1.261,1.262,15518.3,,,,,
+1723422600000,1.261,1.273,1.255,1.27,27690.0,,,,,
+1723423500000,1.269,1.276,1.268,1.269,15368.3,,,,,
+1723424400000,1.268,1.275,1.261,1.275,27126.6,,,,,
+1723425300000,1.276,1.28,1.273,1.274,23490.7,,,,,
+1723426200000,1.273,1.274,1.265,1.266,12654.0,,,,,
+1723427100000,1.265,1.272,1.264,1.272,13379.2,,,,,
+1723428000000,1.273,1.275,1.269,1.275,33288.3,,,,,
+1723428900000,1.275,1.276,1.266,1.266,8791.6,,,,,
+1723429800000,1.267,1.272,1.265,1.272,15039.7,,,,,
+1723430700000,1.272,1.274,1.268,1.271,15653.6,,,,,
+1723431600000,1.271,1.275,1.267,1.267,7686.7,,,,,
+1723432500000,1.269,1.27,1.264,1.268,6866.6,,,,,
+1723433400000,1.268,1.271,1.261,1.262,12052.3,,,,,
+1723434300000,1.262,1.263,1.259,1.262,26852.2,,,,,
+1723435200000,1.262,1.272,1.262,1.267,8849.8,,,,,
+1723436100000,1.267,1.269,1.263,1.268,3255.2,,,,,
+1723437000000,1.269,1.273,1.262,1.273,33700.1,,,,,
+1723437900000,1.273,1.274,1.267,1.268,9767.1,,,,,
+1723438800000,1.267,1.274,1.267,1.273,7133.5,,,,,
+1723439700000,1.27,1.273,1.27,1.273,1855.1,,,,,
+1723440600000,1.273,1.275,1.266,1.266,11139.6,,,,,
+1723441500000,1.266,1.269,1.263,1.268,9767.2,,,,,
+1723442400000,1.267,1.269,1.259,1.264,6053.2,,,,,
+1723443300000,1.265,1.265,1.258,1.262,3498.2,,,,,
+1723444200000,1.261,1.263,1.255,1.256,13309.8,,,,,
+1723445100000,1.258,1.259,1.252,1.258,15363.8,,,,,
+1723446000000,1.256,1.257,1.248,1.248,13251.3,,,,,
+1723446900000,1.248,1.271,1.243,1.268,75279.5,,,,,
+1723447800000,1.268,1.29,1.265,1.281,61335.5,,,,,
+1723448700000,1.281,1.288,1.277,1.277,12107.4,,,,,
+1723449600000,1.278,1.3,1.277,1.3,28187.9,,,,,
+1723450500000,1.3,1.307,1.293,1.305,23005.1,,,,,
+1723451400000,1.305,1.312,1.298,1.3,34349.1,,,,,
+1723452300000,1.3,1.302,1.282,1.285,25933.3,,,,,
+1723453200000,1.286,1.303,1.284,1.302,19996.2,,,,,
+1723454100000,1.302,1.306,1.298,1.302,7490.0,,,,,
+1723455000000,1.303,1.304,1.297,1.301,9867.3,,,,,
+1723455900000,1.302,1.302,1.293,1.3,10704.8,,,,,
+1723456800000,1.3,1.305,1.299,1.302,18129.7,,,,,
+1723457700000,1.303,1.332,1.303,1.33,38149.7,,,,,
+1723458600000,1.331,1.336,1.328,1.336,18476.8,,,,,
+1723459500000,1.336,1.337,1.331,1.336,26154.5,,,,,
+1723460400000,1.337,1.373,1.333,1.372,200591.9,,,,,
+1723461300000,1.372,1.401,1.371,1.398,102396.2,,,,,
+1723462200000,1.397,1.404,1.386,1.393,70035.4,,,,,
+1723463100000,1.394,1.427,1.393,1.423,132760.9,,,,,
+1723464000000,1.423,1.434,1.414,1.428,106065.7,,,,,
+1723464900000,1.427,1.435,1.425,1.433,136448.0,,,,,
+1723465800000,1.433,1.455,1.423,1.423,322742.0,,,,,
+1723466700000,1.424,1.45,1.424,1.447,63214.7,sell,1.42525185,410.1598035256704,417582,37.540437796271775
+1723467600000,1.447,1.462,1.439,1.461,71521.7,,,,,
+1723468500000,1.46,1.462,1.414,1.415,244394.3,buy,1.4553823,34.35523436007158,339429,0.0
+1723469400000,1.415,1.427,1.391,1.394,286472.0,,,,,
+1723470300000,1.396,1.401,1.368,1.373,106616.5,,,,,
+1723471200000,1.374,1.41,1.361,1.404,144835.7,,,,,
+1723472100000,1.404,1.44,1.395,1.435,178372.9,,,,,
+1723473000000,1.433,1.512,1.422,1.491,537800.9,buy,1.42967757,48.96208870367883,705592,0.0
+1723473900000,1.491,1.517,1.484,1.502,488875.2,,,,,
+1723474800000,1.502,1.516,1.476,1.478,259950.4,,,,,
+1723475700000,1.479,1.49,1.45,1.461,223188.6,sell,1.48382494,83.72439443736413,727621,3.3938474710110573
+1723476600000,1.461,1.483,1.45,1.482,154035.9,,,,,
+1723477500000,1.484,1.505,1.472,1.502,182059.6,buy,1.49523001,33.43967126502497,398630,0.0
+1723478400000,1.502,1.533,1.484,1.488,388146.3,,,,,
+1723479300000,1.488,1.523,1.485,1.514,123555.4,,,,,
+1723480200000,1.514,1.54,1.508,1.538,112555.9,,,,,
+1723481100000,1.539,1.557,1.526,1.533,297081.4,,,,,
+1723482000000,1.534,1.543,1.528,1.541,83065.4,,,,,
+1723482900000,1.541,1.551,1.52,1.527,146423.4,,,,,
+1723483800000,1.527,1.54,1.526,1.533,83623.3,,,,,
+1723484700000,1.533,1.536,1.512,1.515,114555.4,sell,1.51972572,33.48170883802535,682250,0.7242400543934903
+1723485600000,1.515,1.523,1.508,1.519,42635.4,,,,,
+1723486500000,1.519,1.519,1.499,1.506,60645.2,,,,,
+1723487400000,1.506,1.508,1.495,1.496,69408.7,buy,1.50598743,33.20080832281582,751012,0.0
+1723488300000,1.496,1.498,1.481,1.486,74395.5,,,,,
+1723489200000,1.486,1.504,1.485,1.5,68338.1,,,,,
+1723490100000,1.501,1.505,1.488,1.497,33465.3,,,,,
+1723491000000,1.497,1.5,1.491,1.491,27970.2,,,,,
+1723491900000,1.491,1.492,1.485,1.487,53349.3,,,,,
+1723492800000,1.488,1.495,1.477,1.495,46601.7,,,,,
+1723493700000,1.494,1.499,1.485,1.487,34445.1,,,,,
+1723494600000,1.486,1.503,1.483,1.498,20629.3,,,,,
+1723495500000,1.497,1.5,1.481,1.484,24278.5,,,,,
+1723496400000,1.484,1.485,1.462,1.474,43798.5,,,,,
+1723497300000,1.474,1.48,1.47,1.475,14464.4,,,,,
+1723498200000,1.475,1.495,1.475,1.494,28485.6,,,,,
+1723499100000,1.495,1.499,1.489,1.489,20151.8,,,,,
+1723500000000,1.49,1.503,1.49,1.499,25370.6,,,,,
+1723500900000,1.499,1.511,1.499,1.503,59873.3,,,,,
+1723501800000,1.503,1.505,1.495,1.498,31488.8,,,,,
+1723502700000,1.497,1.503,1.496,1.5,15364.4,,,,,
+1723503600000,1.5,1.512,1.5,1.511,55731.2,,,,,
+1723504500000,1.511,1.532,1.508,1.512,52516.8,,,,,
+1723505400000,1.513,1.526,1.512,1.523,50606.1,,,,,
+1723506300000,1.522,1.525,1.514,1.522,45733.6,,,,,
+1723507200000,1.522,1.522,1.501,1.505,49451.7,,,,,
+1723508100000,1.504,1.513,1.496,1.51,17820.3,,,,,
+1723509000000,1.51,1.516,1.501,1.511,63736.9,,,,,
+1723509900000,1.511,1.52,1.507,1.512,57415.3,,,,,
+1723510800000,1.512,1.517,1.504,1.511,37984.3,,,,,
+1723511700000,1.51,1.533,1.507,1.519,64871.8,,,,,
+1723512600000,1.52,1.528,1.511,1.519,70570.4,,,,,
+1723513500000,1.52,1.524,1.506,1.507,84252.9,,,,,
+1723514400000,1.507,1.507,1.486,1.489,48591.2,,,,,
+1723515300000,1.489,1.489,1.475,1.478,99233.3,,,,,
+1723516200000,1.477,1.48,1.473,1.476,60912.5,,,,,
+1723517100000,1.476,1.478,1.469,1.47,63580.7,,,,,
+1723518000000,1.47,1.473,1.452,1.459,133651.3,,,,,
+1723518900000,1.458,1.473,1.455,1.468,60197.3,,,,,
+1723519800000,1.468,1.473,1.462,1.467,21895.0,buy,1.46822132,47.67673582072763,917068,0.0
+1723520700000,1.469,1.469,1.456,1.459,34925.4,,,,,
+1723521600000,1.459,1.459,1.439,1.441,117675.9,,,,,
+1723522500000,1.441,1.461,1.441,1.459,64467.8,,,,,
+1723523400000,1.458,1.479,1.455,1.473,78838.5,,,,,
+1723524300000,1.472,1.478,1.469,1.471,54795.4,,,,,
+1723525200000,1.471,1.48,1.465,1.478,36940.2,,,,,
+1723526100000,1.478,1.487,1.476,1.482,48298.9,,,,,
+1723527000000,1.482,1.485,1.473,1.48,32858.1,,,,,
+1723527900000,1.479,1.481,1.472,1.473,28146.9,,,,,
+1723528800000,1.473,1.475,1.465,1.472,45239.5,,,,,
+1723529700000,1.473,1.48,1.472,1.475,36108.2,,,,,
+1723530600000,1.475,1.487,1.475,1.487,25123.4,,,,,
+1723531500000,1.487,1.49,1.482,1.483,37794.4,,,,,
+1723532400000,1.484,1.491,1.481,1.482,16707.8,,,,,
+1723533300000,1.482,1.489,1.478,1.479,36821.5,,,,,
+1723534200000,1.478,1.481,1.47,1.472,35093.6,,,,,
+1723535100000,1.471,1.48,1.469,1.471,45020.8,,,,,
+1723536000000,1.472,1.475,1.468,1.474,16261.7,,,,,
+1723536900000,1.475,1.482,1.463,1.463,42270.5,,,,,
+1723537800000,1.463,1.474,1.46,1.469,30978.4,,,,,
+1723538700000,1.472,1.478,1.47,1.478,9752.8,,,,,
+1723539600000,1.477,1.477,1.469,1.476,10947.4,,,,,
+1723540500000,1.477,1.477,1.465,1.474,84973.0,,,,,
+1723541400000,1.474,1.484,1.47,1.472,37416.5,,,,,
+1723542300000,1.471,1.482,1.469,1.481,16594.5,,,,,
+1723543200000,1.481,1.481,1.468,1.471,14009.3,,,,,
+1723544100000,1.472,1.481,1.464,1.48,57641.0,,,,,
+1723545000000,1.48,1.484,1.474,1.481,26983.9,,,,,
+1723545900000,1.48,1.484,1.477,1.482,21149.3,,,,,
+1723546800000,1.482,1.49,1.477,1.48,65110.6,,,,,
+1723547700000,1.482,1.483,1.467,1.468,30709.1,,,,,
+1723548600000,1.468,1.477,1.466,1.476,12126.0,,,,,
+1723549500000,1.477,1.478,1.462,1.464,101399.4,,,,,
+1723550400000,1.465,1.474,1.463,1.47,20918.0,,,,,
+1723551300000,1.471,1.477,1.467,1.474,34085.3,,,,,
+1723552200000,1.475,1.493,1.464,1.467,137117.3,,,,,
+1723553100000,1.468,1.487,1.462,1.484,37898.8,,,,,
+1723554000000,1.484,1.488,1.474,1.475,40074.1,,,,,
+1723554900000,1.476,1.485,1.472,1.478,15805.5,,,,,
+1723555800000,1.478,1.491,1.478,1.488,19791.6,,,,,
+1723556700000,1.487,1.512,1.487,1.512,134260.8,,,,,
+1723557600000,1.513,1.52,1.494,1.5,107985.1,,,,,
+1723558500000,1.5,1.508,1.493,1.493,42305.0,,,,,
+1723559400000,1.493,1.493,1.47,1.491,75908.9,,,,,
+1723560300000,1.493,1.507,1.487,1.5,100161.2,,,,,
+1723561200000,1.5,1.511,1.495,1.5,60563.5,,,,,
+1723562100000,1.499,1.509,1.497,1.501,39019.4,,,,,
+1723563000000,1.499,1.504,1.489,1.504,32640.4,sell,1.49675141,80.72569416275783,889251,0.8131974575896014
+1723563900000,1.504,1.512,1.503,1.504,40250.5,,,,,
+1723564800000,1.504,1.508,1.5,1.504,21008.5,,,,,
+1723565700000,1.505,1.515,1.503,1.506,26861.6,buy,1.50963587,33.1205696642595,464062,0.0
+1723566600000,1.505,1.537,1.505,1.535,57413.9,,,,,
+1723567500000,1.535,1.645,1.534,1.609,889565.0,,,,,
+1723568400000,1.609,1.619,1.588,1.609,177277.2,,,,,
+1723569300000,1.608,1.617,1.593,1.603,86249.5,,,,,
+1723570200000,1.603,1.631,1.603,1.628,145893.6,,,,,
+1723571100000,1.629,1.641,1.602,1.638,170556.6,,,,,
+1723572000000,1.637,1.639,1.619,1.629,78663.9,,,,,
+1723572900000,1.629,1.647,1.62,1.642,53940.1,,,,,
+1723573800000,1.642,1.655,1.629,1.646,91966.7,,,,,
+1723574700000,1.645,1.646,1.632,1.638,61062.2,,,,,
+1723575600000,1.638,1.644,1.6,1.601,118036.0,sell,1.63552072,33.15890646219748,379694,4.07053886739194
+1723576500000,1.602,1.618,1.591,1.61,92996.7,,,,,
+1723577400000,1.61,1.612,1.593,1.605,59957.4,,,,,
+1723578300000,1.603,1.61,1.6,1.604,27187.3,,,,,
+1723579200000,1.605,1.606,1.6,1.6,34356.3,,,,,
+1723580100000,1.602,1.606,1.598,1.602,19560.4,buy,1.60448125,31.162720038018517,195764,0.0
+1723581000000,1.604,1.612,1.603,1.607,44391.7,,,,,
+1723581900000,1.608,1.616,1.606,1.606,23175.7,,,,,
+1723582800000,1.606,1.615,1.605,1.612,25353.2,,,,,
+1723583700000,1.613,1.621,1.61,1.618,24452.4,,,,,
+1723584600000,1.619,1.631,1.616,1.625,52509.0,,,,,
+1723585500000,1.624,1.629,1.62,1.627,14181.0,,,,,
+1723586400000,1.627,1.629,1.61,1.611,24317.9,,,,,
+1723587300000,1.612,1.612,1.603,1.606,34833.8,,,,,
+1723588200000,1.605,1.607,1.597,1.598,19535.2,,,,,
+1723589100000,1.598,1.603,1.59,1.593,47667.9,,,,,
+1723590000000,1.593,1.593,1.583,1.584,27785.2,,,,,
+1723590900000,1.585,1.589,1.58,1.581,35949.7,,,,,
+1723591800000,1.582,1.583,1.574,1.576,22121.3,,,,,
+1723592700000,1.576,1.584,1.573,1.584,15063.2,,,,,
+1723593600000,1.584,1.593,1.578,1.59,30080.4,,,,,
+1723594500000,1.59,1.596,1.585,1.586,24976.1,,,,,
+1723595400000,1.587,1.597,1.584,1.592,41077.5,,,,,
+1723596300000,1.593,1.602,1.591,1.594,39083.3,,,,,
+1723597200000,1.595,1.597,1.581,1.589,32316.1,,,,,
+1723598100000,1.587,1.587,1.571,1.573,36349.8,,,,,
+1723599000000,1.575,1.576,1.565,1.575,89601.6,,,,,
+1723599900000,1.574,1.574,1.562,1.562,18466.3,,,,,
+1723600800000,1.561,1.566,1.551,1.566,79112.6,,,,,
+1723601700000,1.565,1.567,1.555,1.556,11618.2,buy,1.56674891,44.67850563240538,273798,0.0
+1723602600000,1.556,1.559,1.55,1.559,21820.7,,,,,
+1723603500000,1.559,1.565,1.551,1.551,10094.1,,,,,
+1723604400000,1.552,1.568,1.547,1.565,128321.3,,,,,
+1723605300000,1.566,1.577,1.561,1.575,92916.6,,,,,
+1723606200000,1.575,1.583,1.567,1.572,104332.5,,,,,
+1723607100000,1.573,1.584,1.569,1.57,28356.8,,,,,
+1723608000000,1.57,1.579,1.568,1.574,23757.2,,,,,
+1723608900000,1.574,1.575,1.565,1.574,42359.0,,,,,
+1723609800000,1.574,1.578,1.57,1.574,27421.2,,,,,
+1723610700000,1.575,1.582,1.568,1.57,46763.5,,,,,
+1723611600000,1.57,1.577,1.569,1.573,8308.0,,,,,
+1723612500000,1.575,1.584,1.573,1.582,44288.6,,,,,
+1723613400000,1.583,1.586,1.576,1.58,12980.7,,,,,
+1723614300000,1.579,1.579,1.571,1.571,8073.9,,,,,
+1723615200000,1.572,1.58,1.565,1.575,19275.9,,,,,
+1723616100000,1.575,1.584,1.572,1.573,17194.5,,,,,
+1723617000000,1.572,1.58,1.569,1.577,34850.9,,,,,
+1723617900000,1.578,1.58,1.57,1.57,15017.3,,,,,
+1723618800000,1.57,1.574,1.559,1.561,16286.3,,,,,
+1723619700000,1.56,1.571,1.56,1.567,6454.6,,,,,
+1723620600000,1.568,1.572,1.566,1.567,8420.4,,,,,
+1723621500000,1.565,1.577,1.565,1.574,10489.7,,,,,
+1723622400000,1.574,1.576,1.565,1.565,17858.3,,,,,
+1723623300000,1.566,1.579,1.56,1.578,29351.1,,,,,
+1723624200000,1.579,1.583,1.573,1.575,56310.7,,,,,
+1723625100000,1.575,1.578,1.573,1.575,15871.3,,,,,
+1723626000000,1.575,1.578,1.565,1.568,15133.5,,,,,
+1723626900000,1.566,1.576,1.565,1.573,20749.7,,,,,
+1723627800000,1.575,1.575,1.559,1.559,27901.1,,,,,
+1723628700000,1.56,1.571,1.559,1.56,33863.5,,,,,
+1723629600000,1.56,1.58,1.56,1.573,34503.5,,,,,
+1723630500000,1.573,1.58,1.57,1.572,12400.8,,,,,
+1723631400000,1.572,1.575,1.566,1.569,19047.3,,,,,
+1723632300000,1.568,1.569,1.551,1.553,35772.5,,,,,
+1723633200000,1.553,1.557,1.543,1.557,47987.5,,,,,
+1723634100000,1.556,1.561,1.549,1.56,5925.1,,,,,
+1723635000000,1.56,1.565,1.558,1.562,7582.8,,,,,
+1723635900000,1.563,1.569,1.561,1.565,18242.3,,,,,
+1723636800000,1.564,1.57,1.557,1.562,15465.0,,,,,
+1723637700000,1.561,1.574,1.559,1.573,57594.0,,,,,
+1723638600000,1.574,1.596,1.547,1.589,182691.8,,,,,
+1723639500000,1.589,1.589,1.563,1.571,46866.1,,,,,
+1723640400000,1.568,1.587,1.567,1.576,36562.7,,,,,
+1723641300000,1.574,1.586,1.57,1.574,34750.6,,,,,
+1723642200000,1.577,1.579,1.55,1.554,65912.3,,,,,
+1723643100000,1.554,1.573,1.536,1.541,133042.2,,,,,
+1723644000000,1.541,1.547,1.523,1.538,169474.5,,,,,
+1723644900000,1.537,1.551,1.536,1.544,96034.0,,,,,
+1723645800000,1.544,1.558,1.538,1.548,65881.5,buy,1.54412496,63.466366089956864,140065,0.0
+1723646700000,1.548,1.553,1.546,1.549,21042.7,,,,,
+1723647600000,1.548,1.56,1.54,1.54,39297.0,,,,,
+1723648500000,1.542,1.548,1.532,1.536,42517.5,,,,,
+1723649400000,1.538,1.555,1.537,1.548,30676.7,,,,,
+1723650300000,1.548,1.55,1.54,1.54,28753.2,,,,,
+1723651200000,1.54,1.548,1.538,1.548,14035.5,,,,,
+1723652100000,1.548,1.549,1.532,1.532,12587.9,,,,,
+1723653000000,1.534,1.537,1.527,1.533,20487.7,,,,,
+1723653900000,1.533,1.559,1.531,1.555,111419.6,,,,,
+1723654800000,1.555,1.559,1.549,1.552,36201.9,,,,,
+1723655700000,1.553,1.558,1.55,1.55,10189.3,,,,,
+1723656600000,1.55,1.57,1.55,1.564,36033.8,,,,,
+1723657500000,1.564,1.572,1.564,1.567,9033.5,,,,,
+1723658400000,1.565,1.576,1.564,1.569,27932.1,,,,,
+1723659300000,1.568,1.573,1.564,1.564,5884.2,,,,,
+1723660200000,1.564,1.566,1.545,1.546,73577.1,,,,,
+1723661100000,1.546,1.557,1.544,1.554,18524.1,,,,,
+1723662000000,1.557,1.56,1.551,1.551,14839.2,,,,,
+1723662900000,1.551,1.558,1.55,1.557,9978.2,,,,,
+1723663800000,1.557,1.558,1.552,1.554,12941.0,,,,,
+1723664700000,1.553,1.563,1.551,1.561,10395.0,,,,,
+1723665600000,1.56,1.565,1.557,1.557,27763.4,,,,,
+1723666500000,1.557,1.563,1.553,1.557,10744.7,,,,,
+1723667400000,1.557,1.568,1.557,1.568,10287.5,,,,,
+1723668300000,1.567,1.569,1.563,1.566,11671.4,,,,,
+1723669200000,1.566,1.571,1.563,1.563,4361.8,,,,,
+1723670100000,1.564,1.575,1.562,1.574,7712.5,,,,,
+1723671000000,1.574,1.575,1.567,1.569,6403.4,,,,,
+1723671900000,1.569,1.575,1.568,1.573,33782.7,,,,,
+1723672800000,1.573,1.573,1.558,1.564,17449.4,,,,,
+1723673700000,1.563,1.573,1.56,1.572,15524.5,,,,,
+1723674600000,1.572,1.582,1.568,1.57,37787.3,,,,,
+1723675500000,1.57,1.572,1.568,1.569,1744.3,,,,,
+1723676400000,1.57,1.572,1.567,1.569,8562.5,,,,,
+1723677300000,1.568,1.577,1.562,1.574,14325.4,,,,,
+1723678200000,1.576,1.578,1.57,1.575,5845.3,,,,,
+1723679100000,1.575,1.579,1.574,1.576,6087.1,,,,,
+1723680000000,1.577,1.58,1.561,1.563,18959.0,,,,,
+1723680900000,1.563,1.563,1.551,1.554,23270.8,,,,,
+1723681800000,1.554,1.561,1.554,1.558,4932.5,,,,,
+1723682700000,1.561,1.566,1.555,1.557,20163.5,,,,,
+1723683600000,1.557,1.557,1.545,1.55,16508.4,,,,,
+1723684500000,1.55,1.555,1.535,1.537,34995.2,,,,,
+1723685400000,1.537,1.544,1.535,1.539,15496.4,,,,,
+1723686300000,1.539,1.55,1.532,1.537,18411.7,,,,,
+1723687200000,1.537,1.545,1.532,1.545,43046.6,,,,,
+1723688100000,1.545,1.55,1.541,1.548,11101.5,,,,,
+1723689000000,1.548,1.556,1.546,1.554,9702.3,,,,,
+1723689900000,1.555,1.557,1.543,1.543,14230.2,,,,,
+1723690800000,1.543,1.554,1.543,1.554,4875.1,,,,,
+1723691700000,1.554,1.559,1.553,1.557,6279.7,,,,,
+1723692600000,1.558,1.563,1.551,1.552,7794.0,,,,,
+1723693500000,1.553,1.554,1.545,1.546,20827.4,,,,,
+1723694400000,1.545,1.546,1.532,1.535,68040.7,,,,,
+1723695300000,1.534,1.541,1.532,1.533,14606.0,,,,,
+1723696200000,1.534,1.541,1.531,1.534,13444.2,,,,,
+1723697100000,1.534,1.541,1.531,1.54,4138.3,,,,,
+1723698000000,1.54,1.543,1.53,1.532,8728.8,,,,,
+1723698900000,1.532,1.536,1.525,1.535,56257.5,,,,,
+1723699800000,1.536,1.546,1.536,1.542,32596.9,,,,,
+1723700700000,1.542,1.542,1.5,1.515,300028.1,,,,,
+1723701600000,1.515,1.541,1.515,1.538,38418.7,,,,,
+1723702500000,1.537,1.539,1.525,1.528,22558.0,,,,,
+1723703400000,1.528,1.533,1.521,1.53,9222.1,,,,,
+1723704300000,1.53,1.53,1.518,1.528,29769.3,,,,,
+1723705200000,1.527,1.538,1.525,1.536,40348.4,,,,,
+1723706100000,1.536,1.542,1.53,1.538,59956.2,,,,,
+1723707000000,1.538,1.538,1.525,1.529,12834.6,,,,,
+1723707900000,1.528,1.542,1.527,1.538,20474.7,,,,,
+1723708800000,1.537,1.54,1.524,1.531,51675.9,,,,,
+1723709700000,1.532,1.546,1.532,1.546,39330.3,,,,,
+1723710600000,1.545,1.55,1.538,1.549,20688.5,,,,,
+1723711500000,1.549,1.552,1.544,1.551,35095.7,,,,,
+1723712400000,1.551,1.553,1.541,1.548,21684.0,,,,,
+1723713300000,1.546,1.548,1.536,1.539,25137.9,,,,,
+1723714200000,1.539,1.543,1.535,1.541,5641.3,,,,,
+1723715100000,1.541,1.541,1.52,1.52,83792.1,,,,,
+1723716000000,1.519,1.519,1.511,1.514,30308.1,,,,,
+1723716900000,1.515,1.516,1.497,1.508,138491.3,,,,,
+1723717800000,1.507,1.51,1.504,1.507,11678.4,,,,,
+1723718700000,1.508,1.513,1.505,1.508,16371.2,buy,1.51146652,90.77276815896656,341990,0.0
+1723719600000,1.509,1.513,1.505,1.509,13259.3,,,,,
+1723720500000,1.51,1.522,1.508,1.52,49742.9,,,,,
+1723721400000,1.519,1.522,1.509,1.51,35403.5,,,,,
+1723722300000,1.512,1.517,1.509,1.512,5412.0,,,,,
+1723723200000,1.512,1.528,1.512,1.525,17265.8,,,,,
+1723724100000,1.523,1.542,1.521,1.542,36861.0,,,,,
+1723725000000,1.542,1.605,1.527,1.603,248529.8,,,,,
+1723725900000,1.603,1.604,1.551,1.556,138019.7,,,,,
+1723726800000,1.556,1.571,1.537,1.565,190408.4,,,,,
+1723727700000,1.565,1.587,1.552,1.579,109062.8,,,,,
+1723728600000,1.578,1.581,1.558,1.564,163855.5,,,,,
+1723729500000,1.565,1.567,1.541,1.547,94151.9,,,,,
+1723730400000,1.547,1.549,1.526,1.529,75778.4,,,,,
+1723731300000,1.528,1.534,1.52,1.524,34043.6,,,,,
+1723732200000,1.523,1.533,1.511,1.515,32154.4,,,,,
+1723733100000,1.515,1.521,1.495,1.498,105352.7,,,,,
+1723734000000,1.5,1.511,1.486,1.5,105718.3,,,,,
+1723734900000,1.5,1.523,1.497,1.514,93855.0,,,,,
+1723735800000,1.514,1.518,1.503,1.505,29669.7,,,,,
+1723736700000,1.506,1.512,1.501,1.501,26515.0,,,,,
+1723737600000,1.502,1.522,1.502,1.51,34268.4,,,,,
+1723738500000,1.509,1.521,1.496,1.499,60744.9,,,,,
+1723739400000,1.498,1.5,1.471,1.472,101807.6,,,,,
+1723740300000,1.472,1.478,1.468,1.474,19639.5,,,,,
+1723741200000,1.474,1.476,1.399,1.419,496230.0,,,,,
+1723742100000,1.418,1.418,1.397,1.398,66070.2,,,,,
+1723743000000,1.398,1.411,1.392,1.405,66910.3,,,,,
+1723743900000,1.406,1.409,1.395,1.397,75311.8,buy,1.40274843,136.93118159469265,737795,0.0
+1723744800000,1.397,1.397,1.355,1.371,300858.7,,,,,
+1723745700000,1.371,1.374,1.359,1.367,100143.9,,,,,
+1723746600000,1.366,1.377,1.358,1.375,93646.1,,,,,
+1723747500000,1.375,1.376,1.357,1.37,115233.5,,,,,
+1723748400000,1.369,1.369,1.343,1.359,143316.3,,,,,
+1723749300000,1.358,1.362,1.351,1.359,41725.9,,,,,
+1723750200000,1.36,1.376,1.351,1.373,100161.4,,,,,
+1723751100000,1.373,1.382,1.372,1.378,36343.4,,,,,
+1723752000000,1.378,1.378,1.367,1.369,21670.7,,,,,
+1723752900000,1.367,1.376,1.366,1.375,11796.4,,,,,
+1723753800000,1.374,1.387,1.372,1.384,40810.8,,,,,
+1723754700000,1.384,1.385,1.367,1.379,52369.3,,,,,
+1723755600000,1.379,1.379,1.369,1.372,22934.1,,,,,
+1723756500000,1.371,1.385,1.368,1.384,74875.8,,,,,
+1723757400000,1.384,1.384,1.367,1.368,89709.2,,,,,
+1723758300000,1.368,1.374,1.367,1.373,19194.6,,,,,
+1723759200000,1.371,1.371,1.356,1.358,39290.8,,,,,
+1723760100000,1.358,1.369,1.357,1.368,14332.5,,,,,
+1723761000000,1.369,1.38,1.362,1.37,75303.6,,,,,
+1723761900000,1.37,1.376,1.363,1.366,43548.1,,,,,
+1723762800000,1.365,1.373,1.363,1.373,14253.5,,,,,
+1723763700000,1.373,1.377,1.367,1.376,8460.3,,,,,
+1723764600000,1.376,1.38,1.371,1.371,35057.3,,,,,
+1723765500000,1.372,1.379,1.37,1.377,8604.6,,,,,
+1723766400000,1.376,1.397,1.374,1.397,58787.5,,,,,
+1723767300000,1.396,1.431,1.395,1.423,178327.4,,,,,
+1723768200000,1.423,1.44,1.421,1.438,92783.7,,,,,
+1723769100000,1.439,1.445,1.418,1.424,71946.0,,,,,
+1723770000000,1.424,1.451,1.421,1.427,68128.3,,,,,
+1723770900000,1.43,1.44,1.425,1.436,32816.5,,,,,
+1723771800000,1.435,1.44,1.426,1.428,35566.2,,,,,
+1723772700000,1.429,1.432,1.418,1.42,31520.3,,,,,
+1723773600000,1.419,1.425,1.411,1.425,29388.3,,,,,
+1723774500000,1.424,1.436,1.424,1.43,27904.8,,,,,
+1723775400000,1.429,1.437,1.414,1.415,41023.9,,,,,
+1723776300000,1.416,1.417,1.406,1.411,26726.0,,,,,
+1723777200000,1.41,1.41,1.398,1.403,39141.7,,,,,
+1723778100000,1.404,1.405,1.397,1.401,16841.3,,,,,
+1723779000000,1.402,1.406,1.397,1.399,12289.6,,,,,
+1723779900000,1.398,1.401,1.395,1.396,33246.0,,,,,
+1723780800000,1.397,1.407,1.395,1.404,33570.6,,,,,
+1723781700000,1.404,1.41,1.397,1.403,32167.1,,,,,
+1723782600000,1.404,1.414,1.4,1.414,16481.0,,,,,
+1723783500000,1.414,1.432,1.414,1.429,29408.4,,,,,
+1723784400000,1.428,1.435,1.425,1.43,30038.7,,,,,
+1723785300000,1.43,1.43,1.421,1.427,18543.4,,,,,
+1723786200000,1.428,1.429,1.419,1.423,9505.5,,,,,
+1723787100000,1.421,1.438,1.418,1.434,35625.3,,,,,
+1723788000000,1.434,1.455,1.432,1.441,57013.4,,,,,
+1723788900000,1.441,1.448,1.439,1.448,27330.4,,,,,
+1723789800000,1.448,1.451,1.441,1.446,15767.6,,,,,
+1723790700000,1.445,1.45,1.433,1.433,23634.4,,,,,
+1723791600000,1.434,1.434,1.422,1.423,22270.8,,,,,
+1723792500000,1.423,1.424,1.418,1.421,16727.1,,,,,
+1723793400000,1.421,1.425,1.418,1.422,11722.7,,,,,
+1723794300000,1.422,1.422,1.413,1.413,38058.7,,,,,
+1723795200000,1.414,1.428,1.414,1.425,34547.9,,,,,
+1723796100000,1.426,1.428,1.41,1.42,121563.0,,,,,
+1723797000000,1.421,1.421,1.413,1.418,16940.6,,,,,
+1723797900000,1.418,1.419,1.407,1.41,13935.4,,,,,
+1723798800000,1.41,1.411,1.404,1.407,21965.6,,,,,
+1723799700000,1.407,1.411,1.406,1.408,9252.8,,,,,
+1723800600000,1.408,1.412,1.406,1.409,10686.2,,,,,
+1723801500000,1.408,1.418,1.408,1.418,16029.4,,,,,
+1723802400000,1.418,1.422,1.404,1.404,35661.9,,,,,
+1723803300000,1.404,1.414,1.404,1.409,9633.1,,,,,
+1723804200000,1.409,1.414,1.409,1.411,10597.6,,,,,
+1723805100000,1.411,1.411,1.406,1.406,4260.8,,,,,
+1723806000000,1.405,1.419,1.405,1.408,40045.0,,,,,
+1723806900000,1.408,1.418,1.398,1.401,54736.3,,,,,
+1723807800000,1.402,1.405,1.4,1.403,15479.4,,,,,
+1723808700000,1.403,1.403,1.392,1.393,37128.9,,,,,
+1723809600000,1.395,1.403,1.391,1.393,24172.5,,,,,
+1723810500000,1.393,1.393,1.377,1.379,83568.8,,,,,
+1723811400000,1.379,1.379,1.358,1.363,134748.1,,,,,
+1723812300000,1.362,1.379,1.362,1.373,121751.1,,,,,
+1723813200000,1.375,1.385,1.367,1.369,21773.8,,,,,
+1723814100000,1.368,1.408,1.368,1.393,117725.2,,,,,
+1723815000000,1.394,1.414,1.381,1.397,229063.6,,,,,
+1723815900000,1.398,1.401,1.375,1.394,68866.4,,,,,
+1723816800000,1.393,1.4,1.384,1.387,47772.3,,,,,
+1723817700000,1.389,1.393,1.368,1.376,83442.7,,,,,
+1723818600000,1.378,1.383,1.371,1.38,35922.3,,,,,
+1723819500000,1.38,1.38,1.348,1.357,86629.3,,,,,
+1723820400000,1.358,1.37,1.355,1.366,44087.2,,,,,
+1723821300000,1.365,1.366,1.346,1.354,24652.0,,,,,
+1723822200000,1.353,1.355,1.333,1.351,65616.6,,,,,
+1723823100000,1.351,1.352,1.34,1.349,11491.8,,,,,
+1723824000000,1.35,1.355,1.342,1.35,33547.6,,,,,
+1723824900000,1.349,1.378,1.348,1.377,37051.6,,,,,
+1723825800000,1.376,1.385,1.369,1.376,58647.5,,,,,
+1723826700000,1.377,1.382,1.369,1.374,20431.2,,,,,
+1723827600000,1.375,1.377,1.361,1.361,36706.5,,,,,
+1723828500000,1.36,1.363,1.349,1.359,24164.3,,,,,
+1723829400000,1.36,1.382,1.359,1.371,52205.5,,,,,
+1723830300000,1.37,1.403,1.37,1.393,59908.6,,,,,
+1723831200000,1.392,1.419,1.391,1.4,70208.7,,,,,
+1723832100000,1.402,1.428,1.402,1.422,57841.9,,,,,
+1723833000000,1.422,1.437,1.416,1.423,79323.3,,,,,
+1723833900000,1.423,1.433,1.422,1.426,60041.3,,,,,
+1723834800000,1.426,1.446,1.413,1.42,94912.1,,,,,
+1723835700000,1.419,1.426,1.415,1.419,20050.2,,,,,
+1723836600000,1.418,1.422,1.407,1.415,18587.2,,,,,
+1723837500000,1.415,1.418,1.402,1.407,26623.8,,,,,
+1723838400000,1.407,1.423,1.405,1.422,27162.4,,,,,
+1723839300000,1.422,1.429,1.419,1.429,16494.6,,,,,
+1723840200000,1.429,1.429,1.411,1.418,13943.9,,,,,
+1723841100000,1.418,1.421,1.414,1.417,16266.3,,,,,
+1723842000000,1.418,1.42,1.413,1.414,9189.7,,,,,
+1723842900000,1.413,1.415,1.408,1.412,14038.3,,,,,
+1723843800000,1.413,1.414,1.408,1.413,7736.1,,,,,
+1723844700000,1.413,1.413,1.404,1.408,12007.6,,,,,
+1723845600000,1.407,1.407,1.399,1.404,25310.3,,,,,
+1723846500000,1.404,1.407,1.4,1.401,2775.9,,,,,
+1723847400000,1.4,1.401,1.397,1.401,5208.3,,,,,
+1723848300000,1.4,1.401,1.393,1.397,9185.0,,,,,
+1723849200000,1.396,1.397,1.39,1.39,15637.5,,,,,
+1723850100000,1.389,1.396,1.389,1.396,8308.0,,,,,
+1723851000000,1.396,1.404,1.394,1.402,21432.8,,,,,
+1723851900000,1.402,1.408,1.398,1.405,19631.7,,,,,
+1723852800000,1.406,1.406,1.386,1.388,23495.7,,,,,
+1723853700000,1.389,1.393,1.388,1.389,9213.6,,,,,
+1723854600000,1.39,1.391,1.385,1.39,7634.1,,,,,
+1723855500000,1.391,1.397,1.39,1.394,7541.5,,,,,
+1723856400000,1.394,1.401,1.39,1.395,7646.3,,,,,
+1723857300000,1.394,1.402,1.393,1.398,11372.9,,,,,
+1723858200000,1.398,1.398,1.389,1.391,3902.8,,,,,
+1723859100000,1.391,1.392,1.386,1.388,5764.8,,,,,
+1723860000000,1.388,1.394,1.387,1.39,2341.2,,,,,
+1723860900000,1.39,1.392,1.387,1.391,10446.6,,,,,
+1723861800000,1.392,1.396,1.39,1.391,4452.0,,,,,
+1723862700000,1.391,1.392,1.388,1.39,4754.7,,,,,
+1723863600000,1.388,1.395,1.388,1.389,13599.8,,,,,
+1723864500000,1.389,1.394,1.387,1.387,1134.5,,,,,
+1723865400000,1.387,1.387,1.379,1.379,7612.5,,,,,
+1723866300000,1.38,1.382,1.377,1.381,6625.3,,,,,
+1723867200000,1.382,1.382,1.377,1.378,4487.2,,,,,
+1723868100000,1.377,1.384,1.377,1.379,3398.6,,,,,
+1723869000000,1.38,1.383,1.378,1.379,2765.6,,,,,
+1723869900000,1.379,1.381,1.376,1.381,5976.2,,,,,
+1723870800000,1.381,1.384,1.378,1.38,13816.6,,,,,
+1723871700000,1.379,1.389,1.379,1.389,11921.5,,,,,
+1723872600000,1.388,1.389,1.383,1.388,5153.5,,,,,
+1723873500000,1.388,1.391,1.384,1.387,10809.0,,,,,
+1723874400000,1.386,1.392,1.384,1.389,16974.0,,,,,
+1723875300000,1.388,1.392,1.385,1.387,23291.9,,,,,
+1723876200000,1.388,1.393,1.387,1.391,6545.8,,,,,
+1723877100000,1.392,1.392,1.387,1.388,11103.5,,,,,
+1723878000000,1.388,1.392,1.381,1.382,24927.9,,,,,
+1723878900000,1.382,1.396,1.382,1.396,12183.3,,,,,
+1723879800000,1.395,1.401,1.392,1.401,19679.9,,,,,
+1723880700000,1.401,1.408,1.395,1.404,73981.0,,,,,
+1723881600000,1.404,1.406,1.399,1.401,7142.9,,,,,
+1723882500000,1.4,1.4,1.393,1.393,11424.4,,,,,
+1723883400000,1.392,1.401,1.392,1.393,11500.3,,,,,
+1723884300000,1.392,1.397,1.39,1.392,52427.3,,,,,
+1723885200000,1.391,1.391,1.38,1.385,25877.4,,,,,
+1723886100000,1.384,1.4,1.384,1.398,35271.6,,,,,
+1723887000000,1.398,1.404,1.39,1.394,96282.4,,,,,
+1723887900000,1.393,1.393,1.386,1.39,10735.7,,,,,
+1723888800000,1.389,1.399,1.387,1.396,21536.9,,,,,
+1723889700000,1.396,1.397,1.39,1.394,18109.4,,,,,
+1723890600000,1.393,1.41,1.388,1.389,36755.2,,,,,
+1723891500000,1.388,1.388,1.369,1.376,62101.3,,,,,
+1723892400000,1.374,1.383,1.37,1.38,11169.2,,,,,
+1723893300000,1.378,1.381,1.376,1.379,6923.1,,,,,
+1723894200000,1.38,1.38,1.368,1.369,16976.9,,,,,
+1723895100000,1.369,1.377,1.368,1.377,6081.3,,,,,
+1723896000000,1.377,1.38,1.37,1.378,5617.7,buy,1.37808868,195.13403157770657,379971,0.0
+1723896900000,1.377,1.377,1.359,1.376,114601.5,,,,,
+1723897800000,1.375,1.376,1.372,1.373,11690.6,,,,,
+1723898700000,1.373,1.377,1.367,1.368,47994.2,buy,1.37594103,273.6140516138253,260612,0.0
+1723899600000,1.368,1.379,1.366,1.373,30129.1,,,,,
+1723900500000,1.373,1.375,1.367,1.37,32656.5,,,,,
+1723901400000,1.369,1.37,1.361,1.365,37367.9,,,,,
+1723902300000,1.366,1.378,1.365,1.377,41795.4,,,,,
+1723903200000,1.377,1.379,1.362,1.363,53212.2,,,,,
+1723904100000,1.364,1.366,1.357,1.364,63636.6,,,,,
+1723905000000,1.363,1.372,1.363,1.368,36685.0,,,,,
+1723905900000,1.368,1.374,1.368,1.373,9007.3,,,,,
+1723906800000,1.373,1.385,1.372,1.383,15933.1,,,,,
+1723907700000,1.383,1.384,1.377,1.378,23580.3,,,,,
+1723908600000,1.378,1.404,1.377,1.383,196115.1,,,,,
+1723909500000,1.384,1.385,1.367,1.369,110951.4,,,,,
+1723910400000,1.369,1.381,1.364,1.38,36196.1,,,,,
+1723911300000,1.381,1.386,1.373,1.383,27193.2,,,,,
+1723912200000,1.382,1.382,1.372,1.377,10993.0,,,,,
+1723913100000,1.38,1.382,1.377,1.378,6249.7,,,,,
+1723914000000,1.378,1.387,1.378,1.38,7784.5,,,,,
+1723914900000,1.378,1.378,1.371,1.374,10132.9,,,,,
+1723915800000,1.374,1.376,1.368,1.368,5342.7,,,,,
+1723916700000,1.368,1.372,1.363,1.363,12071.7,,,,,
+1723917600000,1.364,1.364,1.36,1.363,16593.4,,,,,
+1723918500000,1.361,1.361,1.353,1.357,23107.2,,,,,
+1723919400000,1.358,1.361,1.35,1.352,68788.7,,,,,
+1723920300000,1.352,1.36,1.352,1.356,12087.9,,,,,
+1723921200000,1.355,1.358,1.351,1.352,8296.5,,,,,
+1723922100000,1.353,1.362,1.352,1.354,20270.5,,,,,
+1723923000000,1.354,1.36,1.354,1.358,10477.9,,,,,
+1723923900000,1.36,1.36,1.353,1.355,5774.3,,,,,
+1723924800000,1.357,1.358,1.354,1.357,5438.2,,,,,
+1723925700000,1.358,1.361,1.355,1.356,2884.2,,,,,
+1723926600000,1.357,1.361,1.356,1.356,4452.1,,,,,
+1723927500000,1.355,1.363,1.354,1.362,4849.2,,,,,
+1723928400000,1.361,1.363,1.36,1.362,6329.7,,,,,
+1723929300000,1.362,1.363,1.355,1.363,7991.7,,,,,
+1723930200000,1.364,1.364,1.361,1.362,2643.6,,,,,
+1723931100000,1.361,1.373,1.361,1.372,22135.8,,,,,
+1723932000000,1.373,1.386,1.373,1.375,24481.5,,,,,
+1723932900000,1.375,1.381,1.372,1.376,5732.4,,,,,
+1723933800000,1.374,1.379,1.372,1.373,7655.3,,,,,
+1723934700000,1.374,1.375,1.371,1.372,5685.1,,,,,
+1723935600000,1.373,1.376,1.372,1.374,12623.2,,,,,
+1723936500000,1.374,1.374,1.372,1.373,4421.7,,,,,
+1723937400000,1.372,1.377,1.37,1.376,21143.6,,,,,
+1723938300000,1.377,1.378,1.374,1.377,3830.0,,,,,
+1723939200000,1.376,1.376,1.367,1.367,7699.3,,,,,
+1723940100000,1.367,1.374,1.364,1.374,7917.3,,,,,
+1723941000000,1.374,1.38,1.373,1.379,15505.6,,,,,
+1723941900000,1.378,1.382,1.373,1.375,20994.1,,,,,
+1723942800000,1.375,1.377,1.369,1.371,3305.3,,,,,
+1723943700000,1.373,1.373,1.366,1.367,2415.5,,,,,
+1723944600000,1.367,1.369,1.366,1.368,427.2,,,,,
+1723945500000,1.369,1.369,1.364,1.366,2699.6,,,,,
+1723946400000,1.366,1.366,1.362,1.362,6925.1,,,,,
+1723947300000,1.362,1.364,1.362,1.362,13036.0,,,,,
+1723948200000,1.363,1.373,1.363,1.37,6578.6,,,,,
+1723949100000,1.372,1.385,1.372,1.382,40486.8,,,,,
+1723950000000,1.383,1.39,1.371,1.372,20459.3,,,,,
+1723950900000,1.374,1.377,1.364,1.367,13276.0,,,,,
+1723951800000,1.368,1.368,1.36,1.362,12465.4,,,,,
+1723952700000,1.364,1.365,1.358,1.359,1415.0,,,,,
+1723953600000,1.358,1.364,1.355,1.363,8522.6,,,,,
+1723954500000,1.362,1.362,1.357,1.357,879.7,,,,,
+1723955400000,1.356,1.363,1.355,1.362,11917.5,,,,,
+1723956300000,1.362,1.366,1.362,1.363,10664.8,,,,,
+1723957200000,1.362,1.367,1.359,1.367,7623.0,,,,,
+1723958100000,1.368,1.371,1.36,1.36,23562.2,,,,,
+1723959000000,1.359,1.368,1.358,1.366,5484.7,,,,,
+1723959900000,1.366,1.371,1.365,1.366,5460.9,,,,,
+1723960800000,1.365,1.37,1.365,1.367,3262.1,,,,,
+1723961700000,1.367,1.369,1.365,1.365,2749.6,,,,,
+1723962600000,1.365,1.369,1.363,1.366,14242.3,,,,,
+1723963500000,1.366,1.368,1.363,1.365,2772.5,,,,,
+1723964400000,1.365,1.365,1.36,1.363,6978.2,,,,,
+1723965300000,1.366,1.367,1.359,1.363,7948.5,,,,,
+1723966200000,1.363,1.363,1.343,1.347,177152.0,,,,,
+1723967100000,1.348,1.35,1.345,1.349,17301.8,,,,,
+1723968000000,1.347,1.356,1.345,1.355,27008.4,,,,,
+1723968900000,1.354,1.355,1.35,1.352,3783.8,,,,,
+1723969800000,1.349,1.352,1.347,1.351,4658.2,,,,,
+1723970700000,1.351,1.355,1.351,1.353,3649.4,,,,,
+1723971600000,1.354,1.355,1.347,1.349,40314.5,,,,,
+1723972500000,1.35,1.358,1.35,1.354,50522.5,,,,,
+1723973400000,1.355,1.358,1.349,1.351,19144.5,,,,,
+1723974300000,1.352,1.374,1.352,1.363,31237.8,,,,,
+1723975200000,1.363,1.372,1.361,1.363,18318.2,,,,,
+1723976100000,1.364,1.373,1.362,1.366,34287.0,,,,,
+1723977000000,1.367,1.373,1.354,1.369,52967.8,,,,,
+1723977900000,1.368,1.368,1.358,1.361,81810.1,,,,,
+1723978800000,1.36,1.362,1.354,1.358,19861.2,,,,,
+1723979700000,1.358,1.364,1.354,1.356,23083.6,,,,,
+1723980600000,1.355,1.359,1.352,1.354,27650.5,,,,,
+1723981500000,1.352,1.358,1.352,1.358,15101.6,,,,,
+1723982400000,1.357,1.363,1.348,1.363,150879.8,,,,,
+1723983300000,1.36,1.36,1.351,1.358,10786.5,,,,,
+1723984200000,1.358,1.361,1.354,1.358,24738.4,,,,,
+1723985100000,1.359,1.361,1.344,1.347,56871.0,,,,,
+1723986000000,1.347,1.361,1.345,1.359,22222.5,,,,,
+1723986900000,1.359,1.362,1.351,1.353,20952.8,,,,,
+1723987800000,1.351,1.363,1.351,1.362,19983.2,,,,,
+1723988700000,1.36,1.361,1.347,1.347,19492.8,,,,,
+1723989600000,1.349,1.35,1.345,1.349,5367.8,,,,,
+1723990500000,1.35,1.355,1.349,1.353,41156.3,,,,,
+1723991400000,1.353,1.354,1.344,1.351,10471.9,,,,,
+1723992300000,1.354,1.356,1.349,1.352,20906.5,,,,,
+1723993200000,1.352,1.352,1.344,1.351,8579.6,,,,,
+1723994100000,1.352,1.355,1.351,1.353,16899.0,,,,,
+1723995000000,1.353,1.356,1.35,1.355,31416.5,,,,,
+1723995900000,1.355,1.358,1.352,1.353,7524.3,,,,,
+1723996800000,1.351,1.354,1.348,1.354,2943.8,buy,1.35358918,389.38514564662813,712366,0.0
+1723997700000,1.355,1.363,1.354,1.358,20331.2,,,,,
+1723998600000,1.359,1.359,1.354,1.359,4591.9,,,,,
+1723999500000,1.358,1.358,1.349,1.349,7895.2,,,,,
+1724000400000,1.348,1.353,1.347,1.351,7801.3,,,,,
+1724001300000,1.348,1.354,1.335,1.339,35537.8,,,,,
+1724002200000,1.339,1.345,1.337,1.344,9260.5,,,,,
+1724003100000,1.345,1.345,1.321,1.326,83603.4,,,,,
+1724004000000,1.327,1.334,1.326,1.331,12057.2,,,,,
+1724004900000,1.334,1.336,1.332,1.335,4344.6,,,,,
+1724005800000,1.336,1.339,1.332,1.337,11095.3,,,,,
+1724006700000,1.337,1.338,1.332,1.337,11547.5,,,,,
+1724007600000,1.337,1.337,1.333,1.335,2373.6,,,,,
+1724008500000,1.334,1.339,1.333,1.334,3571.1,,,,,
+1724009400000,1.334,1.34,1.334,1.338,4980.1,,,,,
+1724010300000,1.338,1.34,1.336,1.339,4646.0,,,,,
+1724011200000,1.337,1.342,1.337,1.337,7057.9,,,,,
+1724012100000,1.336,1.34,1.336,1.337,4185.6,,,,,
+1724013000000,1.337,1.341,1.335,1.341,5952.0,,,,,
+1724013900000,1.342,1.342,1.337,1.341,7173.5,,,,,
+1724014800000,1.341,1.345,1.34,1.34,6189.4,,,,,
+1724015700000,1.339,1.342,1.337,1.339,4300.2,,,,,
+1724016600000,1.339,1.342,1.337,1.338,2165.7,,,,,
+1724017500000,1.338,1.34,1.333,1.336,19923.8,,,,,
+1724018400000,1.338,1.343,1.336,1.337,4378.2,,,,,
+1724019300000,1.338,1.346,1.336,1.344,8641.8,,,,,
+1724020200000,1.343,1.346,1.338,1.338,1698.6,,,,,
+1724021100000,1.338,1.341,1.332,1.334,14129.2,,,,,
+1724022000000,1.334,1.335,1.325,1.328,23026.0,,,,,
+1724022900000,1.328,1.329,1.315,1.318,68326.8,,,,,
+1724023800000,1.318,1.32,1.31,1.313,28739.7,,,,,
+1724024700000,1.313,1.316,1.303,1.307,77992.6,,,,,
+1724025600000,1.307,1.32,1.303,1.319,48964.4,,,,,
+1724026500000,1.32,1.32,1.304,1.309,27845.5,,,,,
+1724027400000,1.308,1.311,1.304,1.307,23143.5,,,,,
+1724028300000,1.307,1.311,1.298,1.3,122485.7,,,,,
+1724029200000,1.301,1.308,1.301,1.307,35293.0,buy,1.30677908,564.6666213848479,613282,0.0
+1724030100000,1.307,1.313,1.307,1.31,11843.3,,,,,
+1724031000000,1.311,1.327,1.311,1.324,69502.8,,,,,
+1724031900000,1.324,1.324,1.31,1.316,14689.4,,,,,
+1724032800000,1.317,1.32,1.312,1.315,7801.9,,,,,
+1724033700000,1.314,1.323,1.314,1.323,12971.6,,,,,
+1724034600000,1.323,1.324,1.318,1.318,8844.2,,,,,
+1724035500000,1.319,1.323,1.316,1.322,1999.2,,,,,
+1724036400000,1.322,1.324,1.315,1.316,7161.9,sell,1.31726897,557.6082886175373,566632,4.386058668275471
+1724037300000,1.316,1.317,1.311,1.312,11423.0,,,,,
+1724038200000,1.313,1.314,1.31,1.313,7907.9,,,,,
+1724039100000,1.313,1.315,1.312,1.315,12478.1,,,,,
+1724040000000,1.316,1.318,1.31,1.312,17922.7,,,,,
+1724040900000,1.312,1.317,1.312,1.317,4898.6,,,,,
+1724041800000,1.317,1.318,1.309,1.309,6383.7,,,,,
+1724042700000,1.31,1.311,1.308,1.31,14313.6,,,,,
+1724043600000,1.311,1.312,1.303,1.304,5431.0,,,,,
+1724044500000,1.303,1.306,1.301,1.302,3902.5,,,,,
+1724045400000,1.301,1.307,1.298,1.307,16500.1,,,,,
+1724046300000,1.306,1.307,1.301,1.305,4716.2,,,,,
+1724047200000,1.307,1.308,1.298,1.3,8261.0,,,,,
+1724048100000,1.301,1.302,1.298,1.3,11680.3,,,,,
+1724049000000,1.299,1.309,1.299,1.308,11321.3,,,,,
+1724049900000,1.309,1.314,1.305,1.308,14983.3,,,,,
+1724050800000,1.309,1.313,1.307,1.311,2806.3,,,,,
+1724051700000,1.312,1.312,1.3,1.301,12781.9,,,,,
+1724052600000,1.301,1.305,1.297,1.303,15346.8,,,,,
+1724053500000,1.303,1.303,1.299,1.3,47552.1,,,,,
+1724054400000,1.301,1.304,1.298,1.304,9113.1,,,,,
+1724055300000,1.304,1.311,1.304,1.308,14073.5,,,,,
+1724056200000,1.308,1.309,1.305,1.305,17778.7,,,,,
+1724057100000,1.306,1.307,1.301,1.305,6128.0,,,,,
+1724058000000,1.306,1.312,1.304,1.31,9489.7,,,,,
+1724058900000,1.311,1.313,1.307,1.313,10194.6,,,,,
+1724059800000,1.313,1.316,1.306,1.308,18724.9,,,,,
+1724060700000,1.307,1.307,1.293,1.298,67751.2,,,,,
+1724061600000,1.297,1.301,1.284,1.29,47227.0,,,,,
+1724062500000,1.292,1.297,1.288,1.296,27818.5,,,,,
+1724063400000,1.295,1.303,1.295,1.299,32077.6,,,,,
+1724064300000,1.298,1.303,1.292,1.293,11091.5,,,,,
+1724065200000,1.293,1.302,1.29,1.295,19634.9,,,,,
+1724066100000,1.295,1.297,1.288,1.288,10895.9,,,,,
+1724067000000,1.288,1.295,1.288,1.294,21044.6,,,,,
+1724067900000,1.294,1.31,1.294,1.304,18969.2,,,,,
+1724068800000,1.305,1.308,1.299,1.303,8653.5,,,,,
+1724069700000,1.304,1.304,1.297,1.301,4496.9,,,,,
+1724070600000,1.3,1.302,1.294,1.296,13097.8,,,,,
+1724071500000,1.295,1.296,1.291,1.293,8647.9,,,,,
+1724072400000,1.292,1.296,1.29,1.294,12634.7,,,,,
+1724073300000,1.293,1.306,1.293,1.304,37436.3,,,,,
+1724074200000,1.304,1.314,1.301,1.302,34832.6,,,,,
+1724075100000,1.302,1.307,1.3,1.304,114414.3,,,,,
+1724076000000,1.303,1.311,1.297,1.302,27763.9,,,,,
+1724076900000,1.302,1.302,1.294,1.296,45250.2,,,,,
+1724077800000,1.296,1.307,1.295,1.304,10408.6,,,,,
+1724078700000,1.304,1.316,1.304,1.314,14868.6,,,,,
+1724079600000,1.315,1.319,1.309,1.31,16492.4,,,,,
+1724080500000,1.311,1.312,1.307,1.312,7101.0,,,,,
+1724081400000,1.311,1.313,1.305,1.313,14203.1,,,,,
+1724082300000,1.313,1.314,1.306,1.307,9142.8,,,,,
+1724083200000,1.307,1.313,1.304,1.306,7007.3,,,,,
+1724084100000,1.306,1.31,1.3,1.304,10462.0,,,,,
+1724085000000,1.302,1.303,1.288,1.293,18932.8,,,,,
+1724085900000,1.29,1.303,1.29,1.302,6157.3,,,,,
+1724086800000,1.303,1.309,1.298,1.299,21119.9,,,,,
+1724087700000,1.299,1.306,1.298,1.306,15733.6,,,,,
+1724088600000,1.306,1.334,1.305,1.322,76776.2,,,,,
+1724089500000,1.322,1.323,1.311,1.314,20640.1,,,,,
+1724090400000,1.316,1.316,1.307,1.311,22533.8,,,,,
+1724091300000,1.311,1.315,1.309,1.313,13298.8,,,,,
+1724092200000,1.313,1.32,1.308,1.313,10659.5,buy,1.31317383,558.5081724227401,858376,0.0
+1724093100000,1.313,1.315,1.312,1.313,4970.8,,,,,
+1724094000000,1.314,1.324,1.311,1.324,32624.3,,,,,
+1724094900000,1.324,1.331,1.319,1.328,14304.3,,,,,
+1724095800000,1.327,1.333,1.326,1.331,11320.3,,,,,
+1724096700000,1.332,1.333,1.326,1.327,14463.0,,,,,
+1724097600000,1.326,1.334,1.325,1.332,21659.4,,,,,
+1724098500000,1.333,1.34,1.332,1.335,13814.4,,,,,
+1724099400000,1.336,1.343,1.332,1.333,10812.7,,,,,
+1724100300000,1.335,1.335,1.329,1.33,7127.5,,,,,
+1724101200000,1.33,1.332,1.327,1.327,20540.2,sell,1.33076922,557.1119019916833,738391,8.379584047636989
+1724102100000,1.327,1.33,1.325,1.327,5628.4,,,,,
+1724103000000,1.326,1.332,1.326,1.332,7331.7,,,,,
+1724103900000,1.332,1.333,1.326,1.328,4262.3,,,,,
+1724104800000,1.328,1.334,1.328,1.333,10013.6,,,,,
+1724105700000,1.334,1.334,1.33,1.331,5672.9,,,,,
+1724106600000,1.331,1.337,1.33,1.337,3709.8,buy,1.33389196,554.9739502210431,670194,0.0
+1724107500000,1.337,1.337,1.329,1.332,3203.4,,,,,
+1724108400000,1.332,1.332,1.326,1.33,1837.0,,,,,
+1724109300000,1.33,1.34,1.329,1.338,8265.0,,,,,
+1724110200000,1.337,1.344,1.337,1.338,3670.1,,,,,
+1724111100000,1.337,1.347,1.337,1.343,29276.9,,,,,
+1724112000000,1.342,1.345,1.34,1.343,16822.0,,,,,
+1724112900000,1.343,1.364,1.341,1.363,30225.4,,,,,
+1724113800000,1.363,1.379,1.358,1.37,51731.1,,,,,
+1724114700000,1.371,1.374,1.366,1.37,11451.1,,,,,
+1724115600000,1.37,1.381,1.37,1.376,22985.0,,,,,
+1724116500000,1.377,1.385,1.374,1.378,28875.0,,,,,
+1724117400000,1.377,1.379,1.368,1.373,33649.8,,,,,
+1724118300000,1.374,1.375,1.368,1.372,13131.8,sell,1.36839096,553.5865153454905,717108,17.763780123879375
+1724119200000,1.372,1.373,1.362,1.368,20806.0,,,,,
+1724120100000,1.366,1.369,1.359,1.36,8963.6,,,,,
+1724121000000,1.36,1.365,1.358,1.361,12392.1,,,,,
+1724121900000,1.363,1.364,1.36,1.36,9438.0,,,,,
+1724122800000,1.36,1.361,1.355,1.357,10083.8,,,,,
+1724123700000,1.356,1.36,1.352,1.356,41953.1,,,,,
+1724124600000,1.358,1.359,1.355,1.356,4335.2,,,,,
+1724125500000,1.355,1.355,1.352,1.353,2610.1,,,,,
+1724126400000,1.352,1.364,1.352,1.364,35599.5,,,,,
+1724127300000,1.363,1.364,1.354,1.354,7914.5,,,,,
+1724128200000,1.354,1.362,1.354,1.362,36441.0,,,,,
+1724129100000,1.362,1.376,1.362,1.37,37439.9,,,,,
+1724130000000,1.37,1.395,1.368,1.392,132671.7,buy,1.38960597,544.31724915654,517521,0.0
+1724130900000,1.391,1.399,1.385,1.387,115133.3,,,,,
+1724131800000,1.387,1.392,1.384,1.391,23464.8,,,,,
+1724132700000,1.39,1.4,1.385,1.395,17540.3,,,,,
+1724133600000,1.396,1.4,1.388,1.391,26267.9,,,,,
+1724134500000,1.391,1.393,1.386,1.389,10896.7,,,,,
+1724135400000,1.387,1.399,1.387,1.397,26036.5,,,,,
+1724136300000,1.399,1.413,1.391,1.412,42929.4,,,,,
+1724137200000,1.412,1.421,1.394,1.395,152703.6,,,,,
+1724138100000,1.395,1.405,1.392,1.405,22010.6,,,,,
+1724139000000,1.404,1.411,1.4,1.409,38781.6,,,,,
+1724139900000,1.408,1.413,1.402,1.406,12509.3,,,,,
+1724140800000,1.405,1.406,1.397,1.397,15906.1,,,,,
+1724141700000,1.398,1.401,1.392,1.395,44356.5,,,,,
+1724142600000,1.395,1.406,1.393,1.404,14266.2,,,,,
+1724143500000,1.404,1.404,1.392,1.394,28344.0,,,,,
+1724144400000,1.394,1.404,1.394,1.4,49212.4,,,,,
+1724145300000,1.399,1.404,1.398,1.403,10511.6,,,,,
+1724146200000,1.404,1.409,1.399,1.403,30334.3,,,,,
+1724147100000,1.401,1.402,1.391,1.392,57798.1,,,,,
+1724148000000,1.394,1.398,1.391,1.394,12418.7,,,,,
+1724148900000,1.394,1.396,1.391,1.391,4748.3,,,,,
+1724149800000,1.391,1.394,1.386,1.394,21761.1,,,,,
+1724150700000,1.394,1.397,1.388,1.389,13078.6,,,,,
+1724151600000,1.392,1.393,1.383,1.385,28947.7,,,,,
+1724152500000,1.386,1.387,1.379,1.383,26299.3,,,,,
+1724153400000,1.383,1.387,1.374,1.374,19393.9,,,,,
+1724154300000,1.376,1.378,1.373,1.377,6449.5,,,,,
+1724155200000,1.377,1.384,1.376,1.383,6004.8,,,,,
+1724156100000,1.382,1.382,1.375,1.375,19364.1,,,,,
+1724157000000,1.374,1.377,1.372,1.372,6569.9,,,,,
+1724157900000,1.372,1.372,1.367,1.367,9602.6,,,,,
+1724158800000,1.367,1.369,1.362,1.363,18505.4,,,,,
+1724159700000,1.364,1.373,1.364,1.373,12480.7,,,,,
+1724160600000,1.374,1.386,1.364,1.376,24831.7,,,,,
+1724161500000,1.377,1.396,1.376,1.391,29079.4,,,,,
+1724162400000,1.393,1.394,1.372,1.376,53517.0,,,,,
+1724163300000,1.376,1.376,1.357,1.363,41405.5,,,,,
+1724164200000,1.36,1.367,1.351,1.358,43564.4,,,,,
+1724165100000,1.359,1.36,1.352,1.353,19111.2,,,,,
+1724166000000,1.352,1.352,1.329,1.339,126937.4,,,,,
+1724166900000,1.339,1.353,1.339,1.351,36124.5,,,,,
+1724167800000,1.351,1.354,1.348,1.349,15090.7,,,,,
+1724168700000,1.349,1.353,1.346,1.347,6570.1,,,,,
+1724169600000,1.346,1.352,1.34,1.35,29367.7,,,,,
+1724170500000,1.35,1.359,1.346,1.358,15959.1,,,,,
+1724171400000,1.357,1.364,1.357,1.359,46763.1,,,,,
+1724172300000,1.359,1.359,1.349,1.355,23978.7,,,,,
+1724173200000,1.355,1.36,1.348,1.351,24947.9,,,,,
+1724174100000,1.351,1.352,1.349,1.351,11305.1,,,,,
+1724175000000,1.351,1.353,1.349,1.351,6126.6,,,,,
+1724175900000,1.35,1.355,1.348,1.354,7231.9,,,,,
+1724176800000,1.353,1.359,1.351,1.356,9124.4,,,,,
+1724177700000,1.357,1.364,1.356,1.358,17261.3,,,,,
+1724178600000,1.358,1.358,1.35,1.354,7219.7,,,,,
+1724179500000,1.355,1.355,1.351,1.351,1526.4,,,,,
+1724180400000,1.352,1.352,1.348,1.35,6271.0,,,,,
+1724181300000,1.348,1.35,1.345,1.347,28474.6,,,,,
+1724182200000,1.348,1.353,1.348,1.352,15917.7,,,,,
+1724183100000,1.354,1.36,1.353,1.354,9392.0,,,,,
+1724184000000,1.355,1.36,1.354,1.357,9408.9,,,,,
+1724184900000,1.359,1.368,1.359,1.364,22721.9,,,,,
+1724185800000,1.363,1.366,1.362,1.364,24623.1,,,,,
+1724186700000,1.361,1.361,1.357,1.358,8079.3,,,,,
+1724187600000,1.357,1.357,1.347,1.347,24985.1,,,,,
+1724188500000,1.349,1.351,1.344,1.345,8567.5,,,,,
+1724189400000,1.345,1.35,1.345,1.348,8766.7,,,,,
+1724190300000,1.347,1.348,1.347,1.348,4838.7,,,,,
+1724191200000,1.347,1.355,1.347,1.352,2721.7,,,,,
+1724192100000,1.35,1.352,1.347,1.351,2702.8,,,,,
+1724193000000,1.352,1.353,1.349,1.353,1472.9,,,,,
+1724193900000,1.353,1.357,1.352,1.354,4336.9,,,,,
+1724194800000,1.354,1.354,1.35,1.352,2819.9,,,,,
+1724195700000,1.353,1.353,1.349,1.349,4549.0,,,,,
+1724196600000,1.349,1.351,1.349,1.351,281.7,,,,,
+1724197500000,1.352,1.352,1.345,1.345,4251.7,,,,,
+1724198400000,1.345,1.357,1.345,1.357,8372.8,,,,,
+1724199300000,1.357,1.359,1.351,1.351,12273.0,,,,,
+1724200200000,1.352,1.352,1.34,1.344,12958.7,,,,,
+1724201100000,1.344,1.346,1.338,1.338,8619.1,,,,,
+1724202000000,1.338,1.34,1.333,1.34,7002.9,,,,,
+1724202900000,1.339,1.344,1.334,1.341,6836.8,,,,,
+1724203800000,1.341,1.344,1.338,1.344,3554.5,buy,1.34129613,770.1896069736665,869035,0.0
+1724204700000,1.344,1.348,1.344,1.348,6597.9,,,,,
+1724205600000,1.347,1.349,1.346,1.346,2212.8,,,,,
+1724206500000,1.345,1.347,1.344,1.344,1529.9,sell,1.34453559,760.5622368864957,615571,0.492305427776227
+1724207400000,1.343,1.349,1.342,1.349,8726.7,,,,,
+1724208300000,1.349,1.354,1.349,1.35,4156.8,,,,,
+1724209200000,1.347,1.352,1.347,1.352,4283.8,,,,,
+1724210100000,1.353,1.353,1.35,1.351,2608.2,,,,,
+1724211000000,1.35,1.351,1.348,1.349,4270.4,,,,,
+1724211900000,1.351,1.352,1.348,1.349,3066.3,,,,,
+1724212800000,1.349,1.353,1.349,1.35,1967.5,buy,1.35128256,755.6295934212667,214239,0.0
+1724213700000,1.351,1.354,1.348,1.352,7619.4,,,,,
+1724214600000,1.351,1.351,1.346,1.347,1710.1,,,,,
+1724215500000,1.346,1.351,1.345,1.351,13091.1,,,,,
+1724216400000,1.351,1.359,1.351,1.358,16147.8,,,,,
+1724217300000,1.359,1.359,1.357,1.358,2976.2,,,,,
+1724218200000,1.357,1.363,1.357,1.358,4746.0,,,,,
+1724219100000,1.356,1.359,1.356,1.357,1564.1,,,,,
+1724220000000,1.356,1.365,1.356,1.365,4044.3,,,,,
+1724220900000,1.365,1.373,1.362,1.369,15815.8,,,,,
+1724221800000,1.369,1.37,1.365,1.367,5346.6,,,,,
+1724222700000,1.367,1.369,1.362,1.363,6952.5,,,,,
+1724223600000,1.363,1.369,1.362,1.366,4365.3,sell,1.36554365,753.7405194377136,396052,8.89385433157115
+1724224500000,1.367,1.373,1.367,1.367,9235.6,,,,,
+1724225400000,1.367,1.37,1.364,1.364,2830.3,,,,,
+1724226300000,1.364,1.365,1.362,1.364,3092.6,,,,,
+1724227200000,1.367,1.369,1.357,1.358,25066.4,,,,,
+1724228100000,1.358,1.358,1.35,1.351,10129.3,,,,,
+1724229000000,1.351,1.353,1.345,1.348,25548.8,,,,,
+1724229900000,1.347,1.348,1.338,1.339,20326.6,,,,,
+1724230800000,1.338,1.34,1.327,1.329,24498.2,,,,,
+1724231700000,1.329,1.331,1.32,1.327,50894.4,,,,,
+1724232600000,1.327,1.33,1.324,1.329,27459.1,,,,,
+1724233500000,1.328,1.336,1.327,1.334,6754.6,buy,1.32885852,773.3868325544337,259352,0.0
+1724234400000,1.334,1.338,1.331,1.337,11541.1,,,,,
+1724235300000,1.336,1.336,1.331,1.331,3614.7,,,,,
+1724236200000,1.331,1.335,1.331,1.334,8477.8,,,,,
+1724237100000,1.335,1.34,1.335,1.339,3108.4,,,,,
+1724238000000,1.339,1.34,1.334,1.334,6773.6,,,,,
+1724238900000,1.333,1.334,1.329,1.331,7587.4,,,,,
+1724239800000,1.331,1.334,1.331,1.332,2757.1,sell,1.33116841,771.4533654730476,373168,-0.2701143130248729
+1724240700000,1.331,1.336,1.331,1.331,3807.2,,,,,
+1724241600000,1.331,1.333,1.323,1.323,12943.3,,,,,
+1724242500000,1.323,1.324,1.313,1.316,50362.4,,,,,
+1724243400000,1.317,1.322,1.316,1.321,10426.5,,,,,
+1724244300000,1.321,1.322,1.313,1.317,7166.7,,,,,
+1724245200000,1.317,1.323,1.317,1.317,9624.1,,,,,
+1724246100000,1.317,1.32,1.314,1.314,11189.1,,,,,
+1724247000000,1.315,1.316,1.29,1.295,116457.1,,,,,
+1724247900000,1.295,1.331,1.291,1.327,66884.4,,,,,
+1724248800000,1.328,1.335,1.314,1.315,51308.9,,,,,
+1724249700000,1.314,1.322,1.308,1.317,45344.2,,,,,
+1724250600000,1.316,1.328,1.314,1.325,26294.0,,,,,
+1724251500000,1.324,1.325,1.308,1.312,9657.0,,,,,
+1724252400000,1.311,1.316,1.306,1.316,8247.3,,,,,
+1724253300000,1.316,1.317,1.31,1.312,2553.1,,,,,
+1724254200000,1.312,1.321,1.311,1.32,8054.5,,,,,
+1724255100000,1.321,1.323,1.314,1.317,7805.9,,,,,
+1724256000000,1.317,1.318,1.312,1.314,14267.4,,,,,
+1724256900000,1.313,1.316,1.304,1.313,25227.2,,,,,
+1724257800000,1.312,1.32,1.312,1.32,6668.8,,,,,
+1724258700000,1.32,1.325,1.32,1.324,22665.1,,,,,
+1724259600000,1.325,1.327,1.321,1.323,3943.0,,,,,
+1724260500000,1.324,1.337,1.322,1.337,13900.1,,,,,
+1724261400000,1.336,1.337,1.331,1.334,7510.1,,,,,
+1724262300000,1.335,1.338,1.334,1.335,9216.1,,,,,
+1724263200000,1.336,1.346,1.334,1.343,14744.4,buy,1.33733156,766.7462423312935,135610,0.0
+1724264100000,1.343,1.356,1.343,1.356,24329.7,,,,,
+1724265000000,1.356,1.362,1.351,1.352,45326.1,,,,,
+1724265900000,1.353,1.365,1.351,1.362,16487.4,sell,1.35137762,764.8293767254653,339239,8.697814052505098
+1724266800000,1.363,1.372,1.362,1.368,27362.9,,,,,
+1724267700000,1.369,1.371,1.362,1.368,77044.2,,,,,
+1724268600000,1.369,1.381,1.367,1.378,79804.0,buy,1.37329399,751.4945455132332,990082,0.0
+1724269500000,1.378,1.382,1.373,1.374,40091.3,,,,,
+1724270400000,1.376,1.395,1.376,1.392,130075.2,,,,,
+1724271300000,1.394,1.396,1.383,1.385,42490.5,,,,,
+1724272200000,1.386,1.398,1.386,1.389,24860.8,,,,,
+1724273100000,1.389,1.391,1.383,1.391,28390.3,sell,1.38321807,749.6158091494502,580100,13.555866855849391
+1724274000000,1.391,1.392,1.386,1.387,11034.7,,,,,
+1724274900000,1.387,1.399,1.386,1.399,23071.0,,,,,
+1724275800000,1.399,1.403,1.397,1.398,15008.8,buy,1.40022735,739.399076567124,137271,0.0
+1724276700000,1.397,1.399,1.39,1.394,21362.3,,,,,
+1724277600000,1.396,1.399,1.392,1.392,9919.8,,,,,
+1724278500000,1.393,1.394,1.389,1.391,3945.1,,,,,
+1724279400000,1.392,1.397,1.39,1.39,28338.9,,,,,
+1724280300000,1.391,1.394,1.389,1.392,2678.3,,,,,
+1724281200000,1.392,1.397,1.388,1.396,19176.5,,,,,
+1724282100000,1.397,1.398,1.391,1.391,1106.3,,,,,
+1724283000000,1.391,1.391,1.383,1.389,11230.5,,,,,
+1724283900000,1.39,1.392,1.387,1.39,5531.4,,,,,
+1724284800000,1.391,1.394,1.386,1.39,17476.5,,,,,
+1724285700000,1.39,1.392,1.387,1.39,9968.9,,,,,
+1724286600000,1.389,1.393,1.386,1.389,11125.5,,,,,
+1724287500000,1.388,1.388,1.376,1.377,143549.1,,,,,
+1724288400000,1.377,1.378,1.37,1.377,84785.2,,,,,
+1724289300000,1.377,1.38,1.374,1.375,7993.1,,,,,
+1724290200000,1.374,1.376,1.373,1.373,6315.5,,,,,
+1724291100000,1.374,1.378,1.373,1.377,20914.9,,,,,
+1724292000000,1.377,1.377,1.37,1.371,10729.3,,,,,
+1724292900000,1.372,1.374,1.369,1.369,7982.8,,,,,
+1724293800000,1.369,1.376,1.367,1.372,12100.4,,,,,
+1724294700000,1.373,1.373,1.354,1.362,33538.0,,,,,
+1724295600000,1.362,1.368,1.357,1.366,4755.4,,,,,
+1724296500000,1.366,1.367,1.362,1.367,5721.9,,,,,
+1724297400000,1.367,1.369,1.364,1.367,20221.3,,,,,
+1724298300000,1.366,1.372,1.365,1.368,9810.0,,,,,
+1724299200000,1.369,1.371,1.367,1.371,5509.0,,,,,
+1724300100000,1.371,1.374,1.369,1.374,13249.3,,,,,
+1724301000000,1.374,1.375,1.372,1.375,7241.7,,,,,
+1724301900000,1.375,1.382,1.374,1.382,8946.2,,,,,
+1724302800000,1.382,1.383,1.375,1.379,5068.8,,,,,
+1724303700000,1.378,1.38,1.376,1.38,2223.3,,,,,
+1724304600000,1.38,1.38,1.376,1.376,1935.5,,,,,
+1724305500000,1.376,1.378,1.373,1.377,2876.7,,,,,
+1724306400000,1.378,1.383,1.375,1.379,8315.0,,,,,
+1724307300000,1.378,1.378,1.373,1.374,8724.1,,,,,
+1724308200000,1.373,1.373,1.369,1.369,11087.8,,,,,
+1724309100000,1.37,1.375,1.37,1.373,1049.8,,,,,
+1724310000000,1.373,1.373,1.369,1.369,3213.0,,,,,
+1724310900000,1.37,1.373,1.366,1.368,9736.5,,,,,
+1724311800000,1.368,1.372,1.367,1.371,6340.4,,,,,
+1724312700000,1.371,1.38,1.37,1.376,10968.6,,,,,
+1724313600000,1.375,1.379,1.374,1.377,6710.4,,,,,
+1724314500000,1.377,1.39,1.377,1.39,20032.7,,,,,
+1724315400000,1.391,1.397,1.388,1.391,16764.5,,,,,
+1724316300000,1.391,1.393,1.387,1.393,9980.7,,,,,
+1724317200000,1.392,1.397,1.39,1.391,10095.2,,,,,
+1724318100000,1.391,1.396,1.39,1.391,9767.6,,,,,
+1724319000000,1.39,1.394,1.389,1.389,3195.4,,,,,
+1724319900000,1.39,1.392,1.384,1.389,9152.5,,,,,
+1724320800000,1.389,1.394,1.387,1.391,14942.6,,,,,
+1724321700000,1.391,1.402,1.391,1.401,36843.5,,,,,
+1724322600000,1.401,1.41,1.401,1.408,49279.6,,,,,
+1724323500000,1.409,1.415,1.408,1.415,13548.7,,,,,
+1724324400000,1.414,1.415,1.402,1.404,54107.8,,,,,
+1724325300000,1.404,1.405,1.396,1.402,26676.8,,,,,
+1724326200000,1.402,1.405,1.396,1.397,19164.3,,,,,
+1724327100000,1.398,1.398,1.393,1.393,24629.4,,,,,
+1724328000000,1.393,1.396,1.389,1.389,6695.5,,,,,
+1724328900000,1.388,1.393,1.385,1.39,9495.0,,,,,
+1724329800000,1.391,1.392,1.381,1.385,12368.1,,,,,
+1724330700000,1.385,1.393,1.38,1.388,8783.1,,,,,
+1724331600000,1.389,1.394,1.382,1.382,19647.2,,,,,
+1724332500000,1.383,1.395,1.383,1.394,27025.2,,,,,
+1724333400000,1.394,1.395,1.384,1.384,26443.0,,,,,
+1724334300000,1.385,1.392,1.377,1.391,35086.9,,,,,
+1724335200000,1.391,1.391,1.377,1.38,9062.5,,,,,
+1724336100000,1.38,1.382,1.376,1.379,23749.6,,,,,
+1724337000000,1.379,1.38,1.373,1.378,6760.0,,,,,
+1724337900000,1.377,1.378,1.37,1.377,4521.6,,,,,
+1724338800000,1.376,1.386,1.376,1.385,8475.8,,,,,
+1724339700000,1.384,1.389,1.376,1.387,40870.1,,,,,
+1724340600000,1.387,1.387,1.37,1.37,22155.2,,,,,
+1724341500000,1.37,1.377,1.364,1.377,15210.8,,,,,
+1724342400000,1.377,1.384,1.375,1.375,21750.1,,,,,
+1724343300000,1.376,1.382,1.373,1.38,21888.8,,,,,
+1724344200000,1.381,1.389,1.38,1.387,16131.9,,,,,
+1724345100000,1.387,1.391,1.38,1.381,13303.8,,,,,
+1724346000000,1.38,1.388,1.377,1.385,8423.3,,,,,
+1724346900000,1.386,1.39,1.383,1.383,5761.4,,,,,
+1724347800000,1.384,1.386,1.376,1.378,4765.6,,,,,
+1724348700000,1.377,1.379,1.371,1.371,12030.2,,,,,
+1724349600000,1.371,1.375,1.37,1.374,7459.8,,,,,
+1724350500000,1.376,1.383,1.376,1.378,4962.0,,,,,
+1724351400000,1.378,1.385,1.378,1.383,14349.8,,,,,
+1724352300000,1.384,1.385,1.376,1.376,8111.1,,,,,
+1724353200000,1.376,1.382,1.375,1.379,24243.4,,,,,
+1724354100000,1.38,1.38,1.373,1.374,4127.3,,,,,
+1724355000000,1.375,1.378,1.374,1.374,11763.1,,,,,
+1724355900000,1.374,1.378,1.371,1.376,12680.1,,,,,
+1724356800000,1.376,1.386,1.376,1.383,31101.2,,,,,
+1724357700000,1.382,1.385,1.379,1.382,9399.5,,,,,
+1724358600000,1.382,1.384,1.38,1.382,5110.8,,,,,
+1724359500000,1.381,1.391,1.381,1.39,14785.2,,,,,
+1724360400000,1.391,1.392,1.388,1.39,4284.4,,,,,
+1724361300000,1.387,1.389,1.386,1.386,7740.7,,,,,
+1724362200000,1.387,1.391,1.386,1.386,5410.7,,,,,
+1724363100000,1.387,1.388,1.383,1.385,3546.9,,,,,
+1724364000000,1.384,1.389,1.383,1.384,6668.3,,,,,
+1724364900000,1.383,1.389,1.381,1.388,3671.4,,,,,
+1724365800000,1.389,1.391,1.386,1.387,5645.8,,,,,
+1724366700000,1.385,1.388,1.383,1.386,946.7,,,,,
+1724367600000,1.386,1.388,1.382,1.382,8822.5,,,,,
+1724368500000,1.383,1.386,1.382,1.384,47467.9,,,,,
+1724369400000,1.384,1.387,1.382,1.382,16574.0,,,,,
+1724370300000,1.384,1.385,1.38,1.382,22952.3,,,,,
+1724371200000,1.382,1.391,1.379,1.39,8230.6,,,,,
+1724372100000,1.389,1.4,1.389,1.399,43149.6,,,,,
+1724373000000,1.4,1.409,1.394,1.401,45285.8,,,,,
+1724373900000,1.402,1.404,1.396,1.396,6799.4,,,,,
+1724374800000,1.395,1.402,1.394,1.4,5700.6,,,,,
+1724375700000,1.4,1.403,1.393,1.393,9733.3,,,,,
+1724376600000,1.393,1.395,1.391,1.394,7822.0,,,,,
+1724377500000,1.395,1.398,1.394,1.394,2333.3,,,,,
+1724378400000,1.393,1.399,1.391,1.397,12903.8,,,,,
+1724379300000,1.397,1.401,1.393,1.399,13658.9,,,,,
+1724380200000,1.399,1.402,1.396,1.4,6949.9,,,,,
+1724381100000,1.4,1.402,1.393,1.393,6590.7,,,,,
+1724382000000,1.395,1.403,1.393,1.402,17167.8,,,,,
+1724382900000,1.402,1.402,1.397,1.397,16332.3,,,,,
+1724383800000,1.397,1.401,1.395,1.398,3396.9,,,,,
+1724384700000,1.399,1.399,1.39,1.392,36680.3,,,,,
+1724385600000,1.391,1.393,1.389,1.393,5934.3,,,,,
+1724386500000,1.392,1.397,1.392,1.394,2747.8,,,,,
+1724387400000,1.394,1.395,1.391,1.391,6475.0,,,,,
+1724388300000,1.391,1.392,1.388,1.392,2743.1,,,,,
+1724389200000,1.392,1.407,1.392,1.407,18685.7,,,,,
+1724390100000,1.406,1.43,1.406,1.424,59700.4,,,,,
+1724391000000,1.424,1.434,1.423,1.431,105202.4,,,,,
+1724391900000,1.432,1.442,1.431,1.442,31738.4,,,,,
+1724392800000,1.441,1.456,1.433,1.451,153706.2,,,,,
+1724393700000,1.451,1.453,1.438,1.439,24335.0,,,,,
+1724394600000,1.44,1.449,1.44,1.445,25621.2,sell,1.44178685,2524.2020126843836,127838,93.19182465242318
+1724395500000,1.445,1.464,1.444,1.459,36636.4,,,,,
+1724396400000,1.458,1.466,1.447,1.448,35735.0,,,,,
+1724397300000,1.448,1.45,1.444,1.447,11751.2,,,,,
+1724398200000,1.446,1.446,1.44,1.442,29761.0,,,,,
+1724399100000,1.443,1.446,1.442,1.443,7367.8,,,,,
+1724400000000,1.443,1.446,1.439,1.442,27305.2,,,,,
+1724400900000,1.441,1.442,1.438,1.44,14709.1,,,,,
+1724401800000,1.44,1.442,1.435,1.437,5586.9,,,,,
+1724402700000,1.436,1.438,1.434,1.437,8172.6,,,,,
+1724403600000,1.438,1.442,1.434,1.436,10948.2,,,,,
+1724404500000,1.435,1.437,1.427,1.43,16304.7,,,,,
+1724405400000,1.43,1.432,1.423,1.424,19306.1,,,,,
+1724406300000,1.424,1.433,1.42,1.433,47894.9,,,,,
+1724407200000,1.432,1.435,1.43,1.431,15477.7,,,,,
+1724408100000,1.431,1.441,1.428,1.44,69125.8,,,,,
+1724409000000,1.44,1.44,1.435,1.436,2250.3,,,,,
+1724409900000,1.436,1.438,1.428,1.428,10209.5,,,,,
+1724410800000,1.428,1.428,1.42,1.423,16014.2,,,,,
+1724411700000,1.423,1.426,1.417,1.422,31532.0,,,,,
+1724412600000,1.422,1.423,1.416,1.418,31809.9,buy,1.42287813,35.14004393334797,630176,0.0
+1724413500000,1.419,1.421,1.414,1.414,10097.1,,,,,
+1724414400000,1.415,1.428,1.415,1.424,32170.5,,,,,
+1724415300000,1.424,1.428,1.424,1.425,41866.9,,,,,
+1724416200000,1.425,1.427,1.423,1.426,5574.0,,,,,
+1724417100000,1.426,1.436,1.425,1.43,13175.5,,,,,
+1724418000000,1.431,1.436,1.428,1.43,16136.3,,,,,
+1724418900000,1.429,1.433,1.424,1.428,8113.7,,,,,
+1724419800000,1.429,1.429,1.419,1.42,70500.5,,,,,
+1724420700000,1.419,1.427,1.419,1.427,14627.4,,,,,
+1724421600000,1.428,1.457,1.428,1.455,83062.0,,,,,
+1724422500000,1.457,1.465,1.434,1.447,89967.0,,,,,
+1724423400000,1.45,1.451,1.435,1.442,10499.3,,,,,
+1724424300000,1.442,1.442,1.41,1.426,49497.6,,,,,
+1724425200000,1.426,1.439,1.425,1.439,25623.8,,,,,
+1724426100000,1.438,1.444,1.438,1.443,14513.7,,,,,
+1724427000000,1.442,1.459,1.44,1.457,17940.5,,,,,
+1724427900000,1.457,1.463,1.451,1.462,59334.9,,,,,
+1724428800000,1.462,1.472,1.457,1.467,22953.4,,,,,
+1724429700000,1.469,1.48,1.465,1.478,20189.9,,,,,
+1724430600000,1.478,1.488,1.478,1.484,25611.9,,,,,
+1724431500000,1.485,1.502,1.483,1.498,31194.9,,,,,
+1724432400000,1.499,1.506,1.494,1.498,49342.7,,,,,
+1724433300000,1.498,1.51,1.498,1.505,30514.1,,,,,
+1724434200000,1.504,1.513,1.5,1.512,16234.9,,,,,
+1724435100000,1.513,1.523,1.508,1.517,36407.3,,,,,
+1724436000000,1.517,1.524,1.503,1.516,37093.2,,,,,
+1724436900000,1.516,1.525,1.515,1.515,57295.6,,,,,
+1724437800000,1.517,1.53,1.512,1.526,54779.2,,,,,
+1724438700000,1.526,1.534,1.525,1.527,60786.6,,,,,
+1724439600000,1.528,1.53,1.519,1.524,29941.5,,,,,
+1724440500000,1.524,1.536,1.524,1.526,45170.7,,,,,
+1724441400000,1.527,1.534,1.524,1.528,17540.5,,,,,
+1724442300000,1.528,1.535,1.526,1.53,16662.0,sell,1.52766123,38.838549552606985,191195,3.281570090885545
+1724443200000,1.531,1.541,1.531,1.539,20199.8,buy,1.53424375,32.589345728147826,585170,0.0
+1724444100000,1.539,1.548,1.537,1.546,36922.2,,,,,
+1724445000000,1.544,1.551,1.543,1.551,20806.9,,,,,
+1724445900000,1.552,1.553,1.546,1.548,15326.1,,,,,
+1724446800000,1.548,1.55,1.545,1.549,19113.8,,,,,
+1724447700000,1.549,1.56,1.54,1.541,50954.3,,,,,
+1724448600000,1.543,1.555,1.543,1.553,14548.6,,,,,
+1724449500000,1.552,1.559,1.55,1.556,17879.9,,,,,
+1724450400000,1.557,1.575,1.553,1.566,82008.5,,,,,
+1724451300000,1.567,1.578,1.561,1.567,38234.1,,,,,
+1724452200000,1.567,1.573,1.562,1.562,27631.7,,,,,
+1724453100000,1.565,1.567,1.55,1.554,45065.7,sell,1.56282193,32.566179072174954,362804,0.8291751341004046
+1724454000000,1.559,1.567,1.558,1.566,11443.5,,,,,
+1724454900000,1.566,1.571,1.56,1.563,25656.7,buy,1.57088435,31.8292049952627,491014,0.0
+1724455800000,1.564,1.564,1.554,1.557,30907.3,,,,,
+1724456700000,1.556,1.559,1.552,1.555,25346.1,,,,,
+1724457600000,1.555,1.57,1.555,1.561,20519.8,,,,,
+1724458500000,1.563,1.57,1.558,1.57,9977.2,,,,,
+1724459400000,1.57,1.577,1.563,1.576,29992.9,,,,,
+1724460300000,1.576,1.588,1.576,1.579,29415.4,,,,,
+1724461200000,1.578,1.583,1.568,1.569,34247.6,,,,,
+1724462100000,1.568,1.569,1.554,1.557,22024.5,,,,,
+1724463000000,1.557,1.577,1.556,1.565,97271.4,,,,,
+1724463900000,1.567,1.574,1.567,1.573,6608.5,,,,,
+1724464800000,1.574,1.581,1.568,1.58,17472.5,,,,,
+1724465700000,1.58,1.582,1.576,1.581,7355.9,,,,,
+1724466600000,1.58,1.588,1.576,1.583,60160.6,,,,,
+1724467500000,1.584,1.597,1.581,1.595,36698.2,,,,,
+1724468400000,1.594,1.613,1.594,1.603,86618.9,,,,,
+1724469300000,1.603,1.603,1.591,1.597,38975.1,,,,,
+1724470200000,1.596,1.604,1.593,1.594,22539.6,,,,,
+1724471100000,1.594,1.601,1.592,1.599,9499.5,,,,,
+1724472000000,1.599,1.621,1.599,1.621,77080.5,,,,,
+1724472900000,1.621,1.641,1.621,1.631,203259.5,,,,,
+1724473800000,1.628,1.628,1.614,1.619,44608.9,,,,,
+1724474700000,1.618,1.634,1.616,1.63,42023.9,,,,,
+1724475600000,1.632,1.672,1.629,1.668,166122.5,,,,,
+1724476500000,1.668,1.673,1.655,1.664,106225.2,,,,,
+1724477400000,1.664,1.669,1.654,1.656,56581.5,,,,,
+1724478300000,1.656,1.668,1.654,1.656,27803.5,,,,,
+1724479200000,1.657,1.657,1.638,1.644,87404.2,,,,,
+1724480100000,1.643,1.664,1.636,1.662,40294.5,sell,1.64529248,31.798528995190303,909702,2.26376245163386
+1724481000000,1.662,1.682,1.659,1.675,53675.8,buy,1.68006573,29.760740372937672,123792,0.0
+1724481900000,1.675,1.696,1.673,1.688,71103.6,,,,,
+1724482800000,1.69,1.709,1.69,1.705,70653.1,,,,,
+1724483700000,1.706,1.713,1.692,1.692,71735.3,,,,,
+1724484600000,1.691,1.718,1.691,1.716,84824.1,,,,,
+1724485500000,1.716,1.731,1.712,1.721,108298.0,,,,,
+1724486400000,1.72,1.756,1.709,1.741,312669.3,sell,1.71578973,29.734080956608672,197320,0.9649384339955943
+1724487300000,1.741,1.76,1.736,1.742,187968.5,,,,,
+1724488200000,1.74,1.753,1.73,1.746,121441.2,,,,,
+1724489100000,1.747,1.768,1.745,1.764,280978.4,,,,,
+1724490000000,1.764,1.766,1.743,1.754,122859.2,buy,1.76039543,28.402709498058627,904151,0.0
+1724490900000,1.754,1.774,1.75,1.77,135396.6,,,,,
+1724491800000,1.77,1.78,1.758,1.766,168488.4,,,,,
+1724492700000,1.766,1.777,1.766,1.766,105139.7,,,,,
+1724493600000,1.766,1.773,1.756,1.758,124281.6,,,,,
+1724494500000,1.758,1.782,1.752,1.773,151244.1,,,,,
+1724495400000,1.772,1.773,1.749,1.75,94295.6,,,,,
+1724496300000,1.751,1.768,1.751,1.765,94110.8,,,,,
+1724497200000,1.765,1.769,1.755,1.768,84126.9,,,,,
+1724498100000,1.768,1.769,1.755,1.76,54980.0,,,,,
+1724499000000,1.759,1.768,1.736,1.737,90383.0,,,,,
+1724499900000,1.737,1.745,1.728,1.728,137263.8,,,,,
+1724500800000,1.728,1.764,1.728,1.759,99917.3,,,,,
+1724501700000,1.759,1.76,1.748,1.755,28227.5,,,,,
+1724502600000,1.755,1.767,1.748,1.766,52514.1,,,,,
+1724503500000,1.766,1.766,1.752,1.753,28733.4,,,,,
+1724504400000,1.753,1.762,1.742,1.746,63769.8,,,,,
+1724505300000,1.746,1.758,1.74,1.757,41500.1,,,,,
+1724506200000,1.756,1.763,1.746,1.748,40993.9,,,,,
+1724507100000,1.749,1.766,1.74,1.761,54242.9,,,,,
+1724508000000,1.76,1.763,1.741,1.745,36646.9,,,,,
+1724508900000,1.745,1.764,1.741,1.762,48197.9,,,,,
+1724509800000,1.761,1.776,1.75,1.776,192845.4,,,,,
+1724510700000,1.776,1.821,1.768,1.809,702259.7,,,,,
+1724511600000,1.809,1.836,1.798,1.805,320769.4,,,,,
+1724512500000,1.803,1.825,1.798,1.809,112475.9,,,,,
+1724513400000,1.811,1.817,1.776,1.785,189813.1,,,,,
+1724514300000,1.785,1.804,1.781,1.802,91908.3,sell,1.79597776,28.376346449812637,527104,0.9124463436090496
+1724515200000,1.802,1.823,1.796,1.809,124029.4,buy,1.81210182,27.592268518333036,224791,0.0
+1724516100000,1.809,1.812,1.8,1.806,66217.6,,,,,
+1724517000000,1.807,1.809,1.798,1.802,56920.9,,,,,
+1724517900000,1.802,1.814,1.79,1.808,95487.4,,,,,
+1724518800000,1.808,1.825,1.799,1.824,55078.5,,,,,
+1724519700000,1.823,1.825,1.801,1.816,64880.9,,,,,
+1724520600000,1.816,1.829,1.812,1.817,46143.4,,,,,
+1724521500000,1.817,1.817,1.796,1.806,34497.6,,,,,
+1724522400000,1.806,1.808,1.783,1.793,113779.9,,,,,
+1724523300000,1.793,1.807,1.789,1.805,70068.8,,,,,
+1724524200000,1.806,1.817,1.803,1.808,46220.8,,,,,
+1724525100000,1.81,1.816,1.808,1.811,24525.8,,,,,
+1724526000000,1.81,1.811,1.799,1.8,24598.1,,,,,
+1724526900000,1.801,1.811,1.796,1.798,33022.4,,,,,
+1724527800000,1.798,1.807,1.796,1.803,23911.9,,,,,
+1724528700000,1.803,1.805,1.794,1.801,12395.7,,,,,
+1724529600000,1.801,1.804,1.788,1.791,38578.0,,,,,
+1724530500000,1.791,1.805,1.791,1.801,24102.6,,,,,
+1724531400000,1.801,1.802,1.788,1.789,16727.3,,,,,
+1724532300000,1.789,1.797,1.784,1.786,25390.5,,,,,
+1724533200000,1.787,1.788,1.762,1.77,59917.3,,,,,
+1724534100000,1.77,1.776,1.748,1.753,78879.2,,,,,
+1724535000000,1.752,1.76,1.737,1.754,35845.7,,,,,
+1724535900000,1.754,1.757,1.735,1.741,58360.6,,,,,
+1724536800000,1.74,1.751,1.734,1.739,56535.1,,,,,
+1724537700000,1.739,1.759,1.738,1.744,58474.6,buy,1.748312,40.03862010899656,484728,0.0
+1724538600000,1.744,1.765,1.743,1.761,42767.1,,,,,
+1724539500000,1.761,1.761,1.752,1.755,13855.6,,,,,
+1724540400000,1.754,1.768,1.753,1.764,19931.6,,,,,
+1724541300000,1.764,1.773,1.763,1.772,10127.4,,,,,
+1724542200000,1.771,1.774,1.767,1.768,9077.7,,,,,
+1724543100000,1.769,1.782,1.768,1.775,35725.1,,,,,
+1724544000000,1.774,1.779,1.768,1.77,32527.9,,,,,
+1724544900000,1.769,1.787,1.765,1.777,24408.1,,,,,
+1724545800000,1.777,1.779,1.768,1.769,54315.7,,,,,
+1724546700000,1.769,1.776,1.767,1.775,140825.7,,,,,
+1724547600000,1.776,1.799,1.772,1.795,172622.5,,,,,
+1724548500000,1.795,1.806,1.76,1.76,235398.7,,,,,
+1724549400000,1.76,1.762,1.743,1.749,116443.6,,,,,
+1724550300000,1.749,1.765,1.735,1.761,44830.0,,,,,
+1724551200000,1.761,1.788,1.761,1.786,60504.4,,,,,
+1724552100000,1.786,1.792,1.782,1.783,41458.0,,,,,
+1724553000000,1.784,1.793,1.783,1.786,11384.3,,,,,
+1724553900000,1.786,1.797,1.786,1.793,20611.4,,,,,
+1724554800000,1.793,1.803,1.787,1.801,49109.1,,,,,
+1724555700000,1.801,1.819,1.798,1.806,130958.7,,,,,
+1724556600000,1.807,1.807,1.782,1.783,95100.7,,,,,
+1724557500000,1.783,1.809,1.778,1.803,157040.7,,,,,
+1724558400000,1.803,1.808,1.773,1.775,70606.0,sell,1.78240086,67.50447737176893,774691,0.3087423069532047
+1724559300000,1.775,1.796,1.772,1.795,55040.2,,,,,
+1724560200000,1.795,1.812,1.793,1.807,43698.0,buy,1.79560321,27.845795619846328,996918,0.0
+1724561100000,1.808,1.813,1.802,1.813,22282.0,,,,,
+1724562000000,1.812,1.825,1.812,1.815,46498.5,,,,,
+1724562900000,1.814,1.821,1.807,1.812,26685.3,,,,,
+1724563800000,1.811,1.814,1.791,1.794,57095.0,,,,,
+1724564700000,1.794,1.801,1.792,1.799,12789.8,,,,,
+1724565600000,1.799,1.804,1.783,1.784,74558.1,,,,,
+1724566500000,1.786,1.786,1.761,1.764,109486.8,,,,,
+1724567400000,1.765,1.78,1.764,1.777,56063.2,,,,,
+1724568300000,1.78,1.781,1.768,1.775,25484.4,buy,1.77441746,39.44956673273492,762291,0.0
+1724569200000,1.774,1.776,1.746,1.747,45030.5,,,,,
+1724570100000,1.747,1.764,1.74,1.753,60052.3,,,,,
+1724571000000,1.753,1.755,1.728,1.736,85757.3,,,,,
+1724571900000,1.736,1.739,1.718,1.736,170151.9,,,,,
+1724572800000,1.736,1.747,1.721,1.732,75576.9,,,,,
+1724573700000,1.734,1.758,1.733,1.758,83835.8,buy,1.7422127,56.2503074394992,612185,0.0
+1724574600000,1.758,1.764,1.749,1.754,53207.9,,,,,
+1724575500000,1.754,1.756,1.744,1.756,7717.3,,,,,
+1724576400000,1.756,1.758,1.741,1.745,20667.6,,,,,
+1724577300000,1.747,1.75,1.738,1.743,13543.2,,,,,
+1724578200000,1.743,1.751,1.739,1.749,16234.9,,,,,
+1724579100000,1.748,1.753,1.746,1.75,13066.8,,,,,
+1724580000000,1.749,1.749,1.739,1.746,8535.9,,,,,
+1724580900000,1.746,1.752,1.744,1.749,8950.6,,,,,
+1724581800000,1.748,1.754,1.735,1.745,21429.8,,,,,
+1724582700000,1.746,1.75,1.742,1.746,11755.1,,,,,
+1724583600000,1.746,1.78,1.746,1.779,48798.9,,,,,
+1724584500000,1.778,1.785,1.771,1.775,65248.2,,,,,
+1724585400000,1.775,1.781,1.765,1.769,14437.4,,,,,
+1724586300000,1.769,1.774,1.766,1.768,37798.0,,,,,
+1724587200000,1.768,1.771,1.757,1.758,31317.3,,,,,
+1724588100000,1.757,1.758,1.745,1.747,25688.0,,,,,
+1724589000000,1.746,1.765,1.742,1.765,37161.4,,,,,
+1724589900000,1.764,1.764,1.758,1.758,7535.8,,,,,
+1724590800000,1.757,1.773,1.757,1.763,34124.5,,,,,
+1724591700000,1.764,1.798,1.763,1.787,156138.6,,,,,
+1724592600000,1.788,1.794,1.762,1.763,93670.8,,,,,
+1724593500000,1.763,1.78,1.76,1.777,45303.6,,,,,
+1724594400000,1.778,1.781,1.773,1.778,13139.7,,,,,
+1724595300000,1.777,1.779,1.761,1.761,15595.9,,,,,
+1724596200000,1.76,1.774,1.758,1.774,10117.3,,,,,
+1724597100000,1.775,1.781,1.764,1.781,40259.7,,,,,
+1724598000000,1.781,1.789,1.777,1.788,11357.2,,,,,
+1724598900000,1.788,1.794,1.785,1.785,18628.1,,,,,
+1724599800000,1.786,1.786,1.771,1.773,36008.1,,,,,
+1724600700000,1.773,1.774,1.762,1.769,17997.9,,,,,
+1724601600000,1.769,1.775,1.755,1.756,19693.9,,,,,
+1724602500000,1.756,1.765,1.75,1.752,35873.3,,,,,
+1724603400000,1.752,1.767,1.752,1.755,43517.8,,,,,
+1724604300000,1.755,1.759,1.746,1.756,26532.8,,,,,
+1724605200000,1.756,1.765,1.756,1.761,22748.2,,,,,
+1724606100000,1.762,1.765,1.755,1.76,15368.7,,,,,
+1724607000000,1.759,1.765,1.756,1.765,8319.6,,,,,
+1724607900000,1.765,1.766,1.757,1.763,8483.7,,,,,
+1724608800000,1.762,1.765,1.753,1.757,41637.0,,,,,
+1724609700000,1.756,1.761,1.756,1.756,13911.7,,,,,
+1724610600000,1.757,1.773,1.756,1.771,13783.4,,,,,
+1724611500000,1.772,1.773,1.76,1.766,25479.9,,,,,
+1724612400000,1.766,1.767,1.76,1.763,16071.7,,,,,
+1724613300000,1.762,1.769,1.761,1.767,4630.8,,,,,
+1724614200000,1.766,1.766,1.756,1.758,4375.1,,,,,
+1724615100000,1.757,1.763,1.756,1.761,10095.9,,,,,
+1724616000000,1.761,1.765,1.758,1.765,10993.1,,,,,
+1724616900000,1.765,1.765,1.753,1.755,27160.9,,,,,
+1724617800000,1.755,1.766,1.754,1.766,5384.5,,,,,
+1724618700000,1.766,1.773,1.764,1.765,11106.3,,,,,
+1724619600000,1.766,1.784,1.765,1.783,16150.4,,,,,
+1724620500000,1.782,1.789,1.778,1.786,18890.6,,,,,
+1724621400000,1.785,1.789,1.781,1.782,13875.7,,,,,
+1724622300000,1.782,1.789,1.78,1.784,22868.3,,,,,
+1724623200000,1.785,1.792,1.773,1.786,27184.5,,,,,
+1724624100000,1.786,1.786,1.768,1.772,11070.3,sell,1.77526635,123.33824765216261,639701,0.890259951986239
+1724625000000,1.772,1.793,1.772,1.791,50387.3,buy,1.78294464,28.04349550640002,156332,0.0
+1724625900000,1.792,1.797,1.785,1.796,30055.5,,,,,
+1724626800000,1.795,1.805,1.792,1.803,36998.3,,,,,
+1724627700000,1.802,1.805,1.781,1.786,42869.8,,,,,
+1724628600000,1.785,1.785,1.765,1.767,36599.3,,,,,
+1724629500000,1.768,1.769,1.757,1.763,17030.3,,,,,
+1724630400000,1.763,1.785,1.762,1.772,20135.1,buy,1.7845788,39.22494204234635,114713,0.0
+1724631300000,1.772,1.777,1.768,1.777,9536.8,,,,,
+1724632200000,1.777,1.781,1.764,1.766,15337.9,,,,,
+1724633100000,1.768,1.777,1.757,1.774,24314.1,,,,,
+1724634000000,1.775,1.775,1.754,1.772,36499.8,,,,,
+1724634900000,1.771,1.774,1.766,1.769,4412.9,buy,1.77316967,55.2682586771293,603397,0.0
+1724635800000,1.771,1.771,1.746,1.749,28632.0,,,,,
+1724636700000,1.75,1.762,1.749,1.756,36722.1,,,,,
+1724637600000,1.757,1.76,1.746,1.754,14170.6,,,,,
+1724638500000,1.755,1.766,1.741,1.763,29755.9,,,,,
+1724639400000,1.764,1.771,1.76,1.76,44435.6,,,,,
+1724640300000,1.76,1.768,1.756,1.768,14902.2,,,,,
+1724641200000,1.768,1.774,1.764,1.771,45373.7,,,,,
+1724642100000,1.771,1.777,1.769,1.773,12267.4,,,,,
+1724643000000,1.773,1.781,1.77,1.777,13698.4,,,,,
+1724643900000,1.775,1.776,1.772,1.774,7312.9,,,,,
+1724644800000,1.773,1.778,1.766,1.768,8230.4,,,,,
+1724645700000,1.768,1.8,1.766,1.791,58127.2,,,,,
+1724646600000,1.79,1.793,1.785,1.785,12931.6,,,,,
+1724647500000,1.784,1.788,1.777,1.78,16401.3,,,,,
+1724648400000,1.78,1.783,1.772,1.774,32025.6,,,,,
+1724649300000,1.773,1.773,1.755,1.755,47852.5,,,,,
+1724650200000,1.756,1.767,1.756,1.763,8687.1,,,,,
+1724651100000,1.761,1.765,1.756,1.757,3872.0,,,,,
+1724652000000,1.757,1.76,1.745,1.746,18043.8,,,,,
+1724652900000,1.746,1.755,1.743,1.75,8385.9,,,,,
+1724653800000,1.749,1.762,1.749,1.753,15058.7,,,,,
+1724654700000,1.753,1.762,1.749,1.75,45096.2,,,,,
+1724655600000,1.75,1.752,1.733,1.739,41986.5,,,,,
+1724656500000,1.74,1.754,1.738,1.747,15529.9,buy,1.7444614,78.64891708122633,768592,0.0
+1724657400000,1.747,1.75,1.744,1.744,23163.9,,,,,
+1724658300000,1.744,1.748,1.741,1.744,5750.0,,,,,
+1724659200000,1.744,1.765,1.743,1.763,41851.6,,,,,
+1724660100000,1.763,1.776,1.758,1.769,45979.0,,,,,
+1724661000000,1.768,1.778,1.762,1.762,60002.9,,,,,
+1724661900000,1.762,1.774,1.762,1.771,14097.6,,,,,
+1724662800000,1.771,1.771,1.759,1.759,29807.1,,,,,
+1724663700000,1.76,1.764,1.75,1.752,50617.5,,,,,
+1724664600000,1.752,1.77,1.743,1.763,40835.7,,,,,
+1724665500000,1.763,1.782,1.761,1.782,19549.4,,,,,
+1724666400000,1.781,1.795,1.774,1.79,70295.1,,,,,
+1724667300000,1.789,1.791,1.781,1.783,22438.3,,,,,
+1724668200000,1.783,1.79,1.778,1.778,37250.4,sell,1.78150867,200.86795842373243,498338,2.498573086416948
+1724669100000,1.778,1.779,1.766,1.771,31470.1,,,,,
+1724670000000,1.771,1.784,1.767,1.782,13806.3,,,,,
+1724670900000,1.782,1.79,1.776,1.79,14443.2,buy,1.78020055,28.086723150377637,122826,0.0
+1724671800000,1.79,1.794,1.781,1.782,25726.6,,,,,
+1724672700000,1.782,1.782,1.773,1.775,18497.5,,,,,
+1724673600000,1.777,1.777,1.765,1.77,13853.8,,,,,
+1724674500000,1.77,1.77,1.749,1.755,38339.7,,,,,
+1724675400000,1.755,1.757,1.73,1.733,66935.0,,,,,
+1724676300000,1.735,1.751,1.728,1.746,67646.4,,,,,
+1724677200000,1.744,1.755,1.73,1.754,36115.3,buy,1.73945052,40.242593390928995,221971,0.0
+1724678100000,1.754,1.759,1.747,1.753,12705.3,,,,,
+1724679000000,1.752,1.76,1.737,1.738,17640.0,,,,,
+1724679900000,1.738,1.752,1.731,1.745,25214.5,,,,,
+1724680800000,1.746,1.765,1.746,1.749,35916.8,,,,,
+1724681700000,1.75,1.756,1.735,1.754,65953.4,,,,,
+1724682600000,1.753,1.756,1.74,1.752,30469.1,,,,,
+1724683500000,1.75,1.77,1.747,1.767,59748.2,,,,,
+1724684400000,1.768,1.768,1.734,1.735,72191.3,,,,,
+1724685300000,1.734,1.748,1.728,1.744,43295.4,,,,,
+1724686200000,1.743,1.755,1.739,1.753,77365.4,,,,,
+1724687100000,1.752,1.755,1.74,1.74,16504.2,,,,,
+1724688000000,1.74,1.749,1.73,1.742,34127.3,,,,,
+1724688900000,1.742,1.745,1.731,1.734,18619.9,,,,,
+1724689800000,1.734,1.756,1.731,1.754,34309.7,,,,,
+1724690700000,1.753,1.755,1.74,1.74,13887.9,,,,,
+1724691600000,1.74,1.741,1.723,1.726,40462.2,,,,,
+1724692500000,1.726,1.735,1.714,1.731,38441.8,,,,,
+1724693400000,1.73,1.734,1.689,1.7,129624.4,,,,,
+1724694300000,1.7,1.7,1.68,1.682,63621.8,,,,,
+1724695200000,1.684,1.688,1.66,1.67,74919.2,,,,,
+1724696100000,1.668,1.683,1.657,1.681,35403.4,,,,,
+1724697000000,1.683,1.697,1.683,1.689,34437.9,buy,1.69195459,57.92117624149712,827316,0.0
+1724697900000,1.689,1.689,1.659,1.666,299716.3,,,,,
+1724698800000,1.666,1.675,1.656,1.659,14943.4,,,,,
+1724699700000,1.659,1.664,1.651,1.652,28767.8,,,,,
+1724700600000,1.652,1.656,1.645,1.645,62013.9,,,,,
+1724701500000,1.645,1.653,1.642,1.649,19284.2,,,,,
+1724702400000,1.649,1.651,1.638,1.644,18809.2,,,,,
+1724703300000,1.643,1.657,1.64,1.654,41221.6,,,,,
+1724704200000,1.654,1.667,1.65,1.667,21466.4,,,,,
+1724705100000,1.667,1.672,1.665,1.67,28782.4,,,,,
+1724706000000,1.67,1.674,1.658,1.659,17925.9,,,,,
+1724706900000,1.66,1.66,1.652,1.656,18117.3,,,,,
+1724707800000,1.656,1.671,1.654,1.666,17790.9,,,,,
+1724708700000,1.666,1.677,1.666,1.67,31799.8,,,,,
+1724709600000,1.67,1.675,1.664,1.669,8641.5,,,,,
+1724710500000,1.673,1.675,1.67,1.675,4732.7,,,,,
+1724711400000,1.673,1.674,1.667,1.671,6510.9,,,,,
+1724712300000,1.67,1.682,1.669,1.681,9324.3,,,,,
+1724713200000,1.681,1.683,1.675,1.677,16074.7,,,,,
+1724714100000,1.677,1.681,1.675,1.676,3243.9,,,,,
+1724715000000,1.676,1.679,1.668,1.669,2526.0,,,,,
+1724715900000,1.669,1.669,1.657,1.659,26981.7,,,,,
+1724716800000,1.658,1.67,1.657,1.663,34662.8,,,,,
+1724717700000,1.664,1.679,1.659,1.677,17209.5,,,,,
+1724718600000,1.677,1.682,1.673,1.678,4806.1,,,,,
+1724719500000,1.678,1.68,1.661,1.664,10996.6,,,,,
+1724720400000,1.664,1.677,1.661,1.671,5859.4,,,,,
+1724721300000,1.671,1.687,1.671,1.686,20689.6,,,,,
+1724722200000,1.687,1.69,1.675,1.677,11855.8,,,,,
+1724723100000,1.677,1.679,1.67,1.671,5829.0,,,,,
+1724724000000,1.671,1.678,1.667,1.676,7586.5,,,,,
+1724724900000,1.676,1.678,1.664,1.665,8651.8,,,,,
+1724725800000,1.665,1.667,1.654,1.656,13528.5,,,,,
+1724726700000,1.655,1.66,1.651,1.659,14897.1,,,,,
+1724727600000,1.656,1.658,1.651,1.652,4866.0,,,,,
+1724728500000,1.651,1.654,1.648,1.652,4665.5,,,,,
+1724729400000,1.653,1.66,1.652,1.656,8788.9,,,,,
+1724730300000,1.656,1.663,1.655,1.663,22018.0,,,,,
+1724731200000,1.663,1.68,1.658,1.67,39742.8,,,,,
+1724732100000,1.669,1.671,1.663,1.667,24463.3,,,,,
+1724733000000,1.666,1.671,1.66,1.67,11714.5,,,,,
+1724733900000,1.671,1.674,1.666,1.667,4163.3,,,,,
+1724734800000,1.669,1.676,1.666,1.675,5253.2,,,,,
+1724735700000,1.674,1.682,1.674,1.676,10409.9,,,,,
+1724736600000,1.678,1.685,1.675,1.682,4214.7,,,,,
+1724737500000,1.684,1.691,1.678,1.689,18464.8,,,,,
+1724738400000,1.689,1.69,1.68,1.685,12195.5,,,,,
+1724739300000,1.685,1.687,1.665,1.665,15938.8,,,,,
+1724740200000,1.665,1.666,1.652,1.655,29522.3,,,,,
+1724741100000,1.654,1.658,1.647,1.65,16772.4,,,,,
+1724742000000,1.65,1.657,1.647,1.652,8140.1,,,,,
+1724742900000,1.652,1.653,1.644,1.65,8034.6,,,,,
+1724743800000,1.65,1.654,1.631,1.632,55819.4,buy,1.64749375,83.27800940064263,653757,0.0
+1724744700000,1.633,1.645,1.632,1.639,21660.0,,,,,
+1724745600000,1.639,1.649,1.633,1.635,37083.9,,,,,
+1724746500000,1.635,1.635,1.615,1.621,108712.2,,,,,
+1724747400000,1.622,1.622,1.612,1.614,13149.2,,,,,
+1724748300000,1.617,1.628,1.617,1.626,16492.3,,,,,
+1724749200000,1.627,1.627,1.616,1.623,20187.5,,,,,
+1724750100000,1.621,1.632,1.621,1.627,18123.8,,,,,
+1724751000000,1.627,1.629,1.614,1.615,22350.4,,,,,
+1724751900000,1.617,1.62,1.609,1.615,28699.7,,,,,
+1724752800000,1.615,1.616,1.603,1.611,36312.4,,,,,
+1724753700000,1.611,1.611,1.602,1.607,25655.2,,,,,
+1724754600000,1.606,1.608,1.592,1.595,39220.8,,,,,
+1724755500000,1.596,1.598,1.592,1.594,8865.1,,,,,
+1724756400000,1.595,1.599,1.586,1.597,24167.2,,,,,
+1724757300000,1.597,1.604,1.596,1.602,14033.6,,,,,
+1724758200000,1.602,1.603,1.596,1.598,6482.0,,,,,
+1724759100000,1.597,1.597,1.59,1.591,9811.8,,,,,
+1724760000000,1.592,1.594,1.582,1.59,18559.7,,,,,
+1724760900000,1.59,1.594,1.581,1.583,9392.7,,,,,
+1724761800000,1.582,1.586,1.575,1.58,15617.6,,,,,
+1724762700000,1.58,1.603,1.58,1.6,24162.4,buy,1.60137481,119.94693484656473,313123,0.0
+1724763600000,1.6,1.6,1.589,1.592,5292.9,,,,,
+1724764500000,1.593,1.601,1.587,1.601,6616.4,,,,,
+1724765400000,1.6,1.604,1.592,1.597,73273.4,,,,,
+1724766300000,1.596,1.609,1.596,1.603,13344.8,,,,,
+1724767200000,1.603,1.606,1.59,1.597,23105.8,,,,,
+1724768100000,1.598,1.627,1.598,1.623,80232.8,,,,,
+1724769000000,1.624,1.652,1.62,1.641,70126.4,,,,,
+1724769900000,1.642,1.645,1.621,1.623,32595.5,,,,,
+1724770800000,1.623,1.623,1.612,1.621,38077.4,,,,,
+1724771700000,1.621,1.623,1.614,1.618,53178.1,,,,,
+1724772600000,1.618,1.634,1.615,1.634,25228.2,,,,,
+1724773500000,1.634,1.634,1.61,1.618,93765.4,,,,,
+1724774400000,1.618,1.63,1.609,1.628,32068.6,,,,,
+1724775300000,1.627,1.643,1.623,1.638,42404.4,,,,,
+1724776200000,1.637,1.644,1.616,1.617,24497.3,,,,,
+1724777100000,1.617,1.625,1.612,1.617,8528.7,,,,,
+1724778000000,1.616,1.619,1.61,1.617,11150.3,,,,,
+1724778900000,1.618,1.619,1.612,1.613,7747.3,,,,,
+1724779800000,1.613,1.616,1.602,1.607,7960.1,,,,,
+1724780700000,1.607,1.613,1.605,1.613,3007.9,,,,,
+1724781600000,1.613,1.613,1.603,1.612,8857.8,,,,,
+1724782500000,1.612,1.624,1.608,1.608,21585.0,,,,,
+1724783400000,1.608,1.619,1.608,1.617,3041.6,,,,,
+1724784300000,1.616,1.617,1.611,1.617,19314.7,,,,,
+1724785200000,1.617,1.617,1.61,1.616,5792.2,,,,,
+1724786100000,1.615,1.615,1.605,1.608,9087.5,,,,,
+1724787000000,1.608,1.61,1.604,1.607,4302.3,,,,,
+1724787900000,1.607,1.607,1.599,1.603,16285.7,,,,,
+1724788800000,1.602,1.604,1.589,1.59,41868.6,,,,,
+1724789700000,1.59,1.595,1.585,1.595,36962.2,,,,,
+1724790600000,1.595,1.595,1.587,1.587,1956.2,,,,,
+1724791500000,1.587,1.591,1.574,1.577,33161.5,,,,,
+1724792400000,1.576,1.579,1.553,1.561,39539.5,,,,,
+1724793300000,1.56,1.563,1.552,1.554,50628.5,,,,,
+1724794200000,1.555,1.557,1.533,1.547,41818.9,,,,,
+1724795100000,1.544,1.545,1.501,1.527,91198.3,,,,,
+1724796000000,1.526,1.529,1.479,1.482,102644.0,,,,,
+1724796900000,1.483,1.503,1.462,1.48,181297.3,,,,,
+1724797800000,1.479,1.495,1.467,1.479,42793.6,,,,,
+1724798700000,1.478,1.496,1.474,1.493,58075.5,,,,,
+1724799600000,1.493,1.496,1.484,1.491,23810.0,,,,,
+1724800500000,1.491,1.502,1.49,1.501,28853.7,,,,,
+1724801400000,1.497,1.497,1.489,1.492,29855.4,,,,,
+1724802300000,1.493,1.495,1.482,1.482,14552.1,,,,,
+1724803200000,1.482,1.482,1.463,1.469,25744.7,,,,,
+1724804100000,1.47,1.471,1.447,1.45,35630.7,,,,,
+1724805000000,1.449,1.455,1.438,1.453,53799.0,,,,,
+1724805900000,1.453,1.46,1.448,1.449,17462.4,buy,1.45584462,184.71201961099393,700934,0.0
+1724806800000,1.448,1.454,1.439,1.446,20199.8,,,,,
+1724807700000,1.446,1.452,1.432,1.433,48305.7,,,,,
+1724808600000,1.432,1.45,1.431,1.449,40349.2,,,,,
+1724809500000,1.449,1.46,1.444,1.459,26054.3,,,,,
+1724810400000,1.459,1.463,1.455,1.455,16801.6,,,,,
+1724811300000,1.455,1.461,1.442,1.443,69695.3,,,,,
+1724812200000,1.444,1.45,1.439,1.45,10725.4,,,,,
+1724813100000,1.45,1.453,1.448,1.451,3944.4,,,,,
+1724814000000,1.452,1.456,1.45,1.455,9414.2,,,,,
+1724814900000,1.455,1.463,1.454,1.456,25922.0,,,,,
+1724815800000,1.456,1.473,1.456,1.473,18265.9,,,,,
+1724816700000,1.473,1.477,1.469,1.473,14165.3,,,,,
+1724817600000,1.473,1.475,1.465,1.465,7993.1,,,,,
+1724818500000,1.465,1.473,1.463,1.47,17970.5,,,,,
+1724819400000,1.47,1.471,1.46,1.461,9046.4,,,,,
+1724820300000,1.461,1.467,1.46,1.462,4656.6,,,,,
+1724821200000,1.463,1.463,1.457,1.459,6267.2,,,,,
+1724822100000,1.459,1.463,1.453,1.457,23152.0,,,,,
+1724823000000,1.457,1.466,1.457,1.459,11939.1,,,,,
+1724823900000,1.458,1.459,1.45,1.451,8367.5,,,,,
+1724824800000,1.45,1.456,1.447,1.451,14743.9,,,,,
+1724825700000,1.45,1.453,1.448,1.45,5142.3,,,,,
+1724826600000,1.45,1.453,1.445,1.447,5744.1,,,,,
+1724827500000,1.446,1.453,1.446,1.449,18996.2,,,,,
+1724828400000,1.448,1.451,1.439,1.441,19008.3,,,,,
+1724829300000,1.44,1.444,1.431,1.443,23485.6,,,,,
+1724830200000,1.442,1.443,1.427,1.428,23833.7,,,,,
+1724831100000,1.429,1.43,1.415,1.418,38058.5,,,,,
+1724832000000,1.418,1.431,1.409,1.426,41065.2,,,,,
+1724832900000,1.425,1.45,1.425,1.448,37274.3,,,,,
+1724833800000,1.447,1.45,1.439,1.439,19414.0,,,,,
+1724834700000,1.438,1.446,1.437,1.439,10235.4,,,,,
+1724835600000,1.44,1.445,1.434,1.439,15624.4,,,,,
+1724836500000,1.439,1.446,1.436,1.445,58305.5,,,,,
+1724837400000,1.446,1.455,1.444,1.448,48883.9,,,,,
+1724838300000,1.447,1.503,1.447,1.501,158548.5,,,,,
+1724839200000,1.501,1.502,1.482,1.488,48887.9,,,,,
+1724840100000,1.488,1.496,1.477,1.495,38853.8,,,,,
+1724841000000,1.495,1.496,1.477,1.483,53577.5,,,,,
+1724841900000,1.484,1.486,1.479,1.482,8108.4,,,,,
+1724842800000,1.482,1.502,1.478,1.5,22330.9,,,,,
+1724843700000,1.501,1.522,1.501,1.513,81510.6,,,,,
+1724844600000,1.514,1.532,1.514,1.52,57062.8,,,,,
+1724845500000,1.521,1.533,1.516,1.53,24886.6,,,,,
+1724846400000,1.531,1.542,1.525,1.529,79932.9,,,,,
+1724847300000,1.528,1.53,1.512,1.52,42994.9,,,,,
+1724848200000,1.518,1.534,1.516,1.526,50488.5,,,,,
+1724849100000,1.525,1.525,1.513,1.516,45471.8,,,,,
+1724850000000,1.516,1.517,1.497,1.5,78615.7,,,,,
+1724850900000,1.5,1.51,1.499,1.507,14974.8,,,,,
+1724851800000,1.507,1.511,1.491,1.498,53649.8,,,,,
+1724852700000,1.498,1.498,1.467,1.47,124519.5,,,,,
+1724853600000,1.471,1.5,1.468,1.491,83268.9,,,,,
+1724854500000,1.492,1.5,1.481,1.486,37475.5,,,,,
+1724855400000,1.486,1.488,1.471,1.471,18674.6,,,,,
+1724856300000,1.471,1.476,1.461,1.473,23997.3,,,,,
+1724857200000,1.474,1.474,1.45,1.457,24438.1,,,,,
+1724858100000,1.456,1.457,1.438,1.453,64131.7,,,,,
+1724859000000,1.452,1.453,1.433,1.437,29281.8,,,,,
+1724859900000,1.439,1.442,1.429,1.439,29975.9,,,,,
+1724860800000,1.437,1.439,1.401,1.402,94734.6,,,,,
+1724861700000,1.401,1.406,1.381,1.401,77267.2,,,,,
+1724862600000,1.4,1.4,1.381,1.399,47528.6,,,,,
+1724863500000,1.4,1.439,1.398,1.437,56592.2,,,,,
+1724864400000,1.436,1.449,1.431,1.447,56487.0,,,,,
+1724865300000,1.447,1.447,1.427,1.431,64425.8,,,,,
+1724866200000,1.431,1.445,1.425,1.443,21867.5,,,,,
+1724867100000,1.442,1.442,1.423,1.424,19461.0,,,,,
+1724868000000,1.424,1.435,1.419,1.434,10110.4,,,,,
+1724868900000,1.434,1.447,1.43,1.439,10878.8,,,,,
+1724869800000,1.442,1.45,1.439,1.44,11747.1,,,,,
+1724870700000,1.439,1.475,1.436,1.473,50854.4,,,,,
+1724871600000,1.473,1.49,1.462,1.473,56037.3,,,,,
+1724872500000,1.473,1.474,1.461,1.472,9928.9,,,,,
+1724873400000,1.471,1.473,1.456,1.457,12315.7,,,,,
+1724874300000,1.458,1.47,1.45,1.452,21008.1,,,,,
+1724875200000,1.453,1.462,1.451,1.455,13704.8,,,,,
+1724876100000,1.455,1.489,1.447,1.463,91502.9,,,,,
+1724877000000,1.466,1.474,1.457,1.465,22169.3,,,,,
+1724877900000,1.467,1.478,1.459,1.471,13922.0,,,,,
+1724878800000,1.471,1.476,1.46,1.466,14960.7,,,,,
+1724879700000,1.465,1.477,1.459,1.474,18524.3,,,,,
+1724880600000,1.475,1.481,1.469,1.47,13461.2,,,,,
+1724881500000,1.47,1.47,1.451,1.453,19576.2,,,,,
+1724882400000,1.453,1.456,1.44,1.443,16314.0,,,,,
+1724883300000,1.443,1.445,1.43,1.433,19835.0,,,,,
+1724884200000,1.435,1.443,1.429,1.438,12499.8,,,,,
+1724885100000,1.437,1.445,1.437,1.445,6945.5,,,,,
+1724886000000,1.445,1.45,1.443,1.447,17587.8,,,,,
+1724886900000,1.446,1.447,1.441,1.446,4505.0,,,,,
+1724887800000,1.446,1.46,1.445,1.46,10946.1,,,,,
+1724888700000,1.46,1.461,1.451,1.453,11448.1,,,,,
+1724889600000,1.453,1.486,1.453,1.484,76657.0,,,,,
+1724890500000,1.484,1.491,1.476,1.477,33984.9,,,,,
+1724891400000,1.477,1.489,1.466,1.489,29357.4,,,,,
+1724892300000,1.489,1.499,1.484,1.499,24030.1,,,,,
+1724893200000,1.499,1.527,1.491,1.509,94186.8,,,,,
+1724894100000,1.508,1.508,1.486,1.488,47003.9,,,,,
+1724895000000,1.488,1.507,1.482,1.496,31521.8,,,,,
+1724895900000,1.494,1.508,1.486,1.505,55369.5,,,,,
+1724896800000,1.505,1.509,1.497,1.498,11217.2,,,,,
+1724897700000,1.497,1.498,1.486,1.487,12831.0,,,,,
+1724898600000,1.488,1.489,1.473,1.479,25603.1,,,,,
+1724899500000,1.478,1.487,1.478,1.483,17646.9,,,,,
+1724900400000,1.483,1.486,1.473,1.473,21461.7,,,,,
+1724901300000,1.473,1.474,1.47,1.472,3947.5,,,,,
+1724902200000,1.473,1.478,1.469,1.47,5373.2,,,,,
+1724903100000,1.47,1.47,1.455,1.463,46318.4,,,,,
+1724904000000,1.464,1.468,1.459,1.459,8304.9,,,,,
+1724904900000,1.459,1.464,1.456,1.463,6628.3,,,,,
+1724905800000,1.463,1.463,1.455,1.462,7393.0,,,,,
+1724906700000,1.463,1.466,1.46,1.461,2430.7,,,,,
+1724907600000,1.461,1.461,1.454,1.46,4121.1,,,,,
+1724908500000,1.46,1.473,1.46,1.466,10208.2,,,,,
+1724909400000,1.465,1.479,1.462,1.477,72521.7,,,,,
+1724910300000,1.476,1.482,1.473,1.478,6826.1,,,,,
+1724911200000,1.477,1.482,1.465,1.466,14808.3,,,,,
+1724912100000,1.466,1.477,1.464,1.471,11004.6,,,,,
+1724913000000,1.472,1.483,1.472,1.477,22967.5,,,,,
+1724913900000,1.476,1.477,1.467,1.468,19558.2,,,,,
+1724914800000,1.468,1.474,1.467,1.468,6109.6,,,,,
+1724915700000,1.467,1.472,1.463,1.468,12525.9,,,,,
+1724916600000,1.467,1.476,1.467,1.474,3598.2,,,,,
+1724917500000,1.473,1.474,1.47,1.471,4410.2,,,,,
+1724918400000,1.47,1.471,1.458,1.464,15467.1,,,,,
+1724919300000,1.464,1.472,1.459,1.465,13021.9,,,,,
+1724920200000,1.465,1.467,1.456,1.456,5982.4,,,,,
+1724921100000,1.456,1.46,1.455,1.46,7989.4,,,,,
+1724922000000,1.459,1.466,1.458,1.462,16730.9,,,,,
+1724922900000,1.464,1.466,1.457,1.466,7515.5,,,,,
+1724923800000,1.466,1.469,1.463,1.465,5577.1,,,,,
+1724924700000,1.463,1.466,1.453,1.454,9240.9,,,,,
+1724925600000,1.453,1.464,1.452,1.464,41970.3,,,,,
+1724926500000,1.463,1.465,1.458,1.459,2793.1,,,,,
+1724927400000,1.458,1.464,1.457,1.461,2461.4,,,,,
+1724928300000,1.46,1.461,1.457,1.46,10897.6,,,,,
+1724929200000,1.459,1.467,1.454,1.467,3117.5,,,,,
+1724930100000,1.468,1.473,1.463,1.468,21370.4,,,,,
+1724931000000,1.468,1.48,1.468,1.479,16727.1,,,,,
+1724931900000,1.478,1.49,1.471,1.471,32325.7,,,,,
+1724932800000,1.471,1.477,1.466,1.468,16943.1,,,,,
+1724933700000,1.468,1.471,1.464,1.47,5707.4,,,,,
+1724934600000,1.471,1.479,1.464,1.476,10423.0,,,,,
+1724935500000,1.476,1.476,1.464,1.468,10674.6,,,,,
+1724936400000,1.468,1.476,1.466,1.472,24900.5,,,,,
+1724937300000,1.473,1.473,1.461,1.463,23604.3,,,,,
+1724938200000,1.463,1.475,1.458,1.463,8483.7,,,,,
+1724939100000,1.463,1.471,1.462,1.47,17127.6,,,,,
+1724940000000,1.47,1.474,1.464,1.47,42393.7,,,,,
+1724940900000,1.471,1.471,1.458,1.462,38589.6,,,,,
+1724941800000,1.464,1.471,1.46,1.468,9692.8,,,,,
+1724942700000,1.468,1.469,1.457,1.46,16050.3,,,,,
+1724943600000,1.459,1.471,1.459,1.467,10367.8,,,,,
+1724944500000,1.466,1.471,1.46,1.469,14851.4,,,,,
+1724945400000,1.469,1.479,1.466,1.468,69393.6,,,,,
+1724946300000,1.468,1.469,1.458,1.464,17406.8,,,,,
+1724947200000,1.463,1.476,1.462,1.473,11611.2,,,,,
+1724948100000,1.474,1.474,1.459,1.46,9272.2,,,,,
+1724949000000,1.459,1.462,1.454,1.456,42301.7,,,,,
+1724949900000,1.456,1.456,1.437,1.444,19917.8,,,,,
+1724950800000,1.443,1.447,1.438,1.442,10873.5,,,,,
+1724951700000,1.442,1.451,1.441,1.444,8181.4,,,,,
+1724952600000,1.445,1.45,1.443,1.45,2976.1,,,,,
+1724953500000,1.448,1.451,1.443,1.448,1393.8,,,,,
+1724954400000,1.447,1.447,1.42,1.426,32256.6,,,,,
+1724955300000,1.427,1.427,1.41,1.416,28812.7,,,,,
+1724956200000,1.415,1.419,1.402,1.406,19616.8,,,,,
+1724957100000,1.404,1.406,1.389,1.389,31461.7,,,,,
+1724958000000,1.39,1.39,1.373,1.38,53203.9,,,,,
+1724958900000,1.381,1.396,1.38,1.395,18464.9,,,,,
+1724959800000,1.395,1.405,1.393,1.401,19089.8,,,,,
+1724960700000,1.402,1.403,1.387,1.39,3947.9,,,,,
+1724961600000,1.39,1.4,1.39,1.394,10912.2,,,,,
+1724962500000,1.394,1.397,1.386,1.39,16287.7,,,,,
+1724963400000,1.39,1.395,1.388,1.39,4148.4,,,,,
+1724964300000,1.39,1.395,1.388,1.393,9300.1,,,,,
+1724965200000,1.396,1.397,1.388,1.388,5497.4,,,,,
+1724966100000,1.388,1.39,1.384,1.388,3464.0,,,,,
+1724967000000,1.388,1.397,1.388,1.394,7551.5,,,,,
+1724967900000,1.395,1.395,1.387,1.388,6866.8,,,,,
+1724968800000,1.388,1.388,1.373,1.381,21500.0,,,,,
+1724969700000,1.383,1.392,1.382,1.386,4374.6,,,,,
+1724970600000,1.386,1.398,1.385,1.396,13116.4,,,,,
+1724971500000,1.398,1.399,1.388,1.39,6129.9,,,,,
+1724972400000,1.389,1.395,1.387,1.392,4383.7,,,,,
+1724973300000,1.393,1.394,1.385,1.387,4158.0,,,,,
+1724974200000,1.387,1.394,1.387,1.391,6355.8,,,,,
+1724975100000,1.393,1.395,1.389,1.391,5400.2,,,,,
+1724976000000,1.39,1.39,1.384,1.386,13179.4,,,,,
+1724976900000,1.387,1.397,1.384,1.397,4744.6,,,,,
+1724977800000,1.398,1.411,1.397,1.399,27610.1,,,,,
+1724978700000,1.399,1.413,1.396,1.404,15634.0,,,,,
+1724979600000,1.404,1.41,1.4,1.403,14617.5,,,,,
+1724980500000,1.4,1.4,1.389,1.391,13229.2,,,,,
+1724981400000,1.39,1.4,1.387,1.394,14535.4,,,,,
+1724982300000,1.393,1.401,1.393,1.393,1995.5,,,,,
+1724983200000,1.392,1.398,1.391,1.396,7706.9,,,,,
+1724984100000,1.396,1.397,1.386,1.393,6207.9,,,,,
+1724985000000,1.394,1.398,1.39,1.392,4478.5,,,,,
+1724985900000,1.39,1.394,1.388,1.394,5547.3,,,,,
+1724986800000,1.392,1.392,1.382,1.385,15784.0,,,,,
+1724987700000,1.385,1.388,1.381,1.385,3868.7,,,,,
+1724988600000,1.385,1.385,1.378,1.381,38918.3,,,,,
+1724989500000,1.382,1.39,1.382,1.384,9434.6,,,,,
+1724990400000,1.387,1.394,1.387,1.393,3126.2,buy,1.38882739,271.0752989973793,285947,0.0
+1724991300000,1.393,1.401,1.39,1.39,15078.8,,,,,
+1724992200000,1.391,1.4,1.388,1.392,13278.3,,,,,
+1724993100000,1.393,1.393,1.388,1.39,1603.4,,,,,
+1724994000000,1.39,1.39,1.381,1.383,7388.8,,,,,
+1724994900000,1.382,1.389,1.376,1.388,13221.9,,,,,
+1724995800000,1.388,1.391,1.384,1.39,16513.4,,,,,
+1724996700000,1.387,1.392,1.383,1.383,3984.0,,,,,
+1724997600000,1.385,1.389,1.382,1.389,1518.9,,,,,
+1724998500000,1.389,1.391,1.383,1.389,5020.8,,,,,
+1724999400000,1.389,1.399,1.388,1.396,8473.3,,,,,
+1725000300000,1.395,1.4,1.391,1.399,9700.8,,,,,
+1725001200000,1.399,1.399,1.393,1.399,14648.3,,,,,
+1725002100000,1.399,1.414,1.397,1.412,28696.5,,,,,
+1725003000000,1.413,1.417,1.399,1.4,23922.8,,,,,
+1725003900000,1.401,1.403,1.394,1.4,6455.4,,,,,
+1725004800000,1.398,1.405,1.398,1.405,3022.1,,,,,
+1725005700000,1.404,1.409,1.404,1.407,11097.0,,,,,
+1725006600000,1.407,1.41,1.398,1.402,7072.7,,,,,
+1725007500000,1.4,1.405,1.399,1.405,2840.9,,,,,
+1725008400000,1.403,1.412,1.401,1.409,8096.2,,,,,
+1725009300000,1.411,1.411,1.403,1.405,5770.1,,,,,
+1725010200000,1.406,1.413,1.403,1.413,2711.5,,,,,
+1725011100000,1.412,1.415,1.408,1.41,7255.8,,,,,
+1725012000000,1.409,1.415,1.405,1.413,10926.2,,,,,
+1725012900000,1.413,1.416,1.407,1.411,1667.1,,,,,
+1725013800000,1.412,1.415,1.4,1.405,5037.9,,,,,
+1725014700000,1.405,1.408,1.4,1.405,2915.8,,,,,
+1725015600000,1.405,1.41,1.402,1.402,4386.5,,,,,
+1725016500000,1.402,1.409,1.4,1.405,3077.6,,,,,
+1725017400000,1.404,1.407,1.396,1.398,13322.1,,,,,
+1725018300000,1.397,1.402,1.395,1.399,5913.7,,,,,
+1725019200000,1.397,1.401,1.393,1.4,26919.6,,,,,
+1725020100000,1.399,1.404,1.391,1.401,21573.1,,,,,
+1725021000000,1.399,1.413,1.398,1.406,25179.3,,,,,
+1725021900000,1.408,1.411,1.397,1.4,8308.0,,,,,
+1725022800000,1.399,1.401,1.395,1.4,5826.1,,,,,
+1725023700000,1.401,1.403,1.393,1.393,11191.2,,,,,
+1725024600000,1.393,1.395,1.387,1.389,8572.5,,,,,
+1725025500000,1.387,1.392,1.367,1.388,41632.5,,,,,
+1725026400000,1.39,1.401,1.382,1.382,15842.4,,,,,
+1725027300000,1.381,1.384,1.372,1.382,14401.7,,,,,
+1725028200000,1.38,1.382,1.353,1.356,36662.9,,,,,
+1725029100000,1.355,1.366,1.346,1.347,46502.7,,,,,
+1725030000000,1.347,1.355,1.334,1.348,46492.4,,,,,
+1725030900000,1.348,1.349,1.325,1.326,48855.5,,,,,
+1725031800000,1.328,1.334,1.31,1.321,36092.9,,,,,
+1725032700000,1.321,1.325,1.304,1.312,35043.4,,,,,
+1725033600000,1.312,1.322,1.304,1.32,66222.8,,,,,
+1725034500000,1.32,1.324,1.301,1.312,71700.7,,,,,
+1725035400000,1.31,1.315,1.301,1.307,70674.5,,,,,
+1725036300000,1.308,1.326,1.308,1.32,24354.4,,,,,
+1725037200000,1.322,1.327,1.312,1.322,16886.9,,,,,
+1725038100000,1.322,1.324,1.314,1.319,5453.1,,,,,
+1725039000000,1.319,1.32,1.314,1.319,8882.7,,,,,
+1725039900000,1.321,1.327,1.318,1.322,8400.7,,,,,
+1725040800000,1.321,1.336,1.32,1.335,74228.9,,,,,
+1725041700000,1.335,1.364,1.335,1.364,30141.2,,,,,
+1725042600000,1.365,1.378,1.358,1.376,179759.9,,,,,
+1725043500000,1.378,1.386,1.37,1.383,36043.6,,,,,
+1725044400000,1.382,1.382,1.361,1.363,37663.1,,,,,
+1725045300000,1.362,1.373,1.361,1.365,9820.1,,,,,
+1725046200000,1.366,1.37,1.355,1.356,43565.5,,,,,
+1725047100000,1.357,1.366,1.354,1.355,6630.9,,,,,
+1725048000000,1.355,1.362,1.353,1.357,7597.9,,,,,
+1725048900000,1.357,1.364,1.353,1.354,33905.7,,,,,
+1725049800000,1.354,1.358,1.353,1.353,3043.4,,,,,
+1725050700000,1.354,1.361,1.353,1.361,4569.7,,,,,
+1725051600000,1.361,1.366,1.359,1.364,13282.9,,,,,
+1725052500000,1.364,1.364,1.354,1.358,3010.0,,,,,
+1725053400000,1.359,1.364,1.358,1.359,3643.2,,,,,
+1725054300000,1.357,1.362,1.357,1.358,1993.9,,,,,
+1725055200000,1.361,1.368,1.359,1.367,4827.2,,,,,
+1725056100000,1.365,1.369,1.361,1.362,9733.5,,,,,
+1725057000000,1.364,1.365,1.36,1.362,2469.3,,,,,
+1725057900000,1.361,1.367,1.361,1.365,2125.1,,,,,
+1725058800000,1.365,1.37,1.363,1.364,1702.4,,,,,
+1725059700000,1.366,1.366,1.362,1.366,2688.7,,,,,
+1725060600000,1.366,1.369,1.361,1.363,1559.9,,,,,
+1725061500000,1.362,1.367,1.36,1.361,685.8,,,,,
+1725062400000,1.361,1.363,1.357,1.358,13983.1,,,,,
+1725063300000,1.357,1.366,1.357,1.365,13653.3,,,,,
+1725064200000,1.364,1.37,1.36,1.365,12645.3,,,,,
+1725065100000,1.365,1.369,1.357,1.36,18778.0,,,,,
+1725066000000,1.36,1.362,1.355,1.36,3846.5,,,,,
+1725066900000,1.357,1.359,1.354,1.356,5585.7,,,,,
+1725067800000,1.357,1.361,1.356,1.356,2935.3,,,,,
+1725068700000,1.357,1.357,1.352,1.352,2013.2,,,,,
+1725069600000,1.353,1.354,1.348,1.349,5002.4,,,,,
+1725070500000,1.35,1.352,1.347,1.348,3124.1,,,,,
+1725071400000,1.348,1.355,1.348,1.353,2839.1,,,,,
+1725072300000,1.353,1.355,1.349,1.35,7203.5,,,,,
+1725073200000,1.351,1.352,1.349,1.35,27429.9,,,,,
+1725074100000,1.351,1.356,1.348,1.354,10495.7,,,,,
+1725075000000,1.355,1.357,1.351,1.351,3033.5,,,,,
+1725075900000,1.351,1.353,1.346,1.347,11571.3,,,,,
+1725076800000,1.347,1.354,1.346,1.354,855.5,,,,,
+1725077700000,1.356,1.362,1.353,1.362,7700.9,,,,,
+1725078600000,1.361,1.362,1.357,1.357,5440.6,,,,,
+1725079500000,1.359,1.363,1.359,1.362,15207.6,,,,,
+1725080400000,1.362,1.362,1.356,1.357,9063.2,,,,,
+1725081300000,1.358,1.359,1.35,1.35,15194.7,,,,,
+1725082200000,1.35,1.352,1.348,1.348,4330.9,,,,,
+1725083100000,1.349,1.349,1.343,1.346,6346.1,,,,,
+1725084000000,1.347,1.35,1.342,1.348,5114.6,,,,,
+1725084900000,1.348,1.352,1.348,1.35,7935.3,,,,,
+1725085800000,1.351,1.352,1.348,1.349,1757.5,,,,,
+1725086700000,1.351,1.351,1.348,1.348,1445.9,,,,,
+1725087600000,1.348,1.353,1.346,1.349,12465.7,buy,1.35290342,389.5825172797626,777056,0.0
+1725088500000,1.347,1.348,1.343,1.343,7554.4,,,,,
+1725089400000,1.344,1.348,1.344,1.348,9378.1,,,,,
+1725090300000,1.347,1.349,1.345,1.345,2908.0,,,,,
+1725091200000,1.345,1.349,1.344,1.344,1820.6,,,,,
+1725092100000,1.344,1.346,1.339,1.345,3593.5,,,,,
+1725093000000,1.346,1.347,1.342,1.343,6978.4,,,,,
+1725093900000,1.341,1.341,1.328,1.329,29495.4,,,,,
+1725094800000,1.329,1.337,1.328,1.331,15151.8,,,,,
+1725095700000,1.329,1.334,1.326,1.333,7274.9,,,,,
+1725096600000,1.332,1.338,1.329,1.33,3961.6,,,,,
+1725097500000,1.33,1.335,1.33,1.335,1473.5,,,,,
+1725098400000,1.335,1.338,1.332,1.338,7089.3,,,,,
+1725099300000,1.337,1.342,1.33,1.331,23221.7,,,,,
+1725100200000,1.333,1.337,1.33,1.334,23481.0,,,,,
+1725101100000,1.334,1.338,1.333,1.336,13195.1,,,,,
+1725102000000,1.336,1.336,1.331,1.335,898.1,,,,,
+1725102900000,1.335,1.343,1.335,1.34,22294.4,,,,,
+1725103800000,1.34,1.344,1.339,1.342,5456.1,,,,,
+1725104700000,1.342,1.343,1.336,1.336,7653.9,,,,,
+1725105600000,1.336,1.336,1.332,1.332,6547.0,,,,,
+1725106500000,1.332,1.342,1.331,1.339,8026.5,,,,,
+1725107400000,1.339,1.339,1.333,1.338,3496.3,,,,,
+1725108300000,1.338,1.341,1.337,1.337,1431.2,,,,,
+1725109200000,1.338,1.34,1.336,1.337,5653.2,,,,,
+1725110100000,1.337,1.339,1.336,1.338,995.2,,,,,
+1725111000000,1.337,1.339,1.333,1.334,5391.5,,,,,
+1725111900000,1.333,1.333,1.324,1.324,11080.9,,,,,
+1725112800000,1.323,1.326,1.316,1.323,56917.7,,,,,
+1725113700000,1.323,1.324,1.319,1.323,11299.4,buy,1.31988564,559.0594409376254,237598,0.0
+1725114600000,1.325,1.328,1.322,1.323,7505.7,,,,,
+1725115500000,1.321,1.327,1.32,1.324,2077.8,sell,1.32026766,552.071197925905,986144,-1.2466503560073865
+1725116400000,1.324,1.327,1.322,1.323,8568.9,,,,,
+1725117300000,1.323,1.323,1.315,1.316,4902.8,,,,,
+1725118200000,1.315,1.323,1.315,1.321,4990.3,,,,,
+1725119100000,1.321,1.323,1.318,1.323,9541.8,,,,,
+1725120000000,1.323,1.324,1.314,1.318,9559.7,,,,,
+1725120900000,1.317,1.32,1.316,1.319,7264.7,,,,,
+1725121800000,1.319,1.321,1.315,1.315,2624.4,,,,,
+1725122700000,1.314,1.316,1.304,1.306,22457.6,,,,,
+1725123600000,1.305,1.308,1.3,1.3,11219.7,,,,,
+1725124500000,1.3,1.305,1.3,1.304,11381.7,,,,,
+1725125400000,1.303,1.304,1.3,1.303,10374.2,,,,,
+1725126300000,1.301,1.307,1.295,1.306,44080.9,,,,,
+1725127200000,1.306,1.313,1.304,1.309,19695.9,,,,,
+1725128100000,1.31,1.317,1.309,1.314,4350.5,,,,,
+1725129000000,1.316,1.319,1.306,1.308,25447.9,,,,,
+1725129900000,1.309,1.309,1.302,1.303,14105.9,,,,,
+1725130800000,1.302,1.307,1.302,1.303,13474.9,,,,,
+1725131700000,1.304,1.306,1.302,1.303,2639.0,,,,,
+1725132600000,1.303,1.306,1.301,1.301,7186.9,,,,,
+1725133500000,1.302,1.306,1.302,1.305,2223.9,,,,,
+1725134400000,1.306,1.307,1.3,1.307,6620.6,,,,,
+1725135300000,1.308,1.309,1.305,1.306,5419.5,,,,,
+1725136200000,1.305,1.311,1.305,1.311,2590.8,,,,,
+1725137100000,1.312,1.316,1.31,1.31,7493.1,,,,,
+1725138000000,1.31,1.313,1.309,1.309,1375.0,,,,,
+1725138900000,1.308,1.312,1.307,1.312,3493.8,,,,,
+1725139800000,1.311,1.317,1.311,1.317,4079.1,,,,,
+1725140700000,1.317,1.324,1.317,1.32,12499.7,,,,,
+1725141600000,1.323,1.326,1.319,1.325,3059.8,,,,,
+1725142500000,1.325,1.326,1.318,1.319,8406.5,,,,,
+1725143400000,1.319,1.323,1.319,1.32,449.2,,,,,
+1725144300000,1.319,1.32,1.314,1.315,14610.1,,,,,
+1725145200000,1.315,1.32,1.315,1.318,712.2,,,,,
+1725146100000,1.318,1.318,1.312,1.318,3973.9,,,,,
+1725147000000,1.318,1.319,1.316,1.319,608.5,buy,1.31896062,551.7893521461415,424673,0.0
+1725147900000,1.319,1.319,1.319,1.319,256.3,,,,,
+1725148800000,1.318,1.324,1.316,1.321,10713.1,,,,,
+1725149700000,1.32,1.322,1.312,1.312,5550.9,,,,,
+1725150600000,1.314,1.319,1.312,1.317,7013.0,,,,,
+1725151500000,1.316,1.32,1.316,1.316,2354.3,,,,,
+1725152400000,1.315,1.318,1.311,1.312,1019.1,,,,,
+1725153300000,1.312,1.318,1.311,1.315,1823.7,,,,,
+1725154200000,1.312,1.315,1.309,1.31,4228.8,,,,,
+1725155100000,1.31,1.31,1.299,1.302,10891.8,,,,,
+1725156000000,1.302,1.303,1.295,1.298,7280.2,,,,,
+1725156900000,1.298,1.301,1.288,1.293,87481.4,,,,,
+1725157800000,1.293,1.299,1.291,1.296,9352.5,,,,,
+1725158700000,1.295,1.303,1.295,1.303,6235.6,,,,,
+1725159600000,1.302,1.307,1.298,1.305,11497.0,,,,,
+1725160500000,1.307,1.309,1.304,1.307,4745.3,,,,,
+1725161400000,1.306,1.308,1.305,1.305,1409.5,,,,,
+1725162300000,1.304,1.308,1.304,1.307,2849.0,,,,,
+1725163200000,1.307,1.307,1.303,1.305,8928.0,,,,,
+1725164100000,1.303,1.307,1.298,1.307,3206.7,,,,,
+1725165000000,1.307,1.312,1.306,1.308,12560.5,,,,,
+1725165900000,1.306,1.307,1.303,1.306,10633.4,,,,,
+1725166800000,1.306,1.308,1.303,1.306,5130.3,,,,,
+1725167700000,1.307,1.308,1.296,1.304,15465.4,,,,,
+1725168600000,1.3,1.302,1.291,1.299,14765.8,,,,,
+1725169500000,1.297,1.298,1.288,1.291,17172.1,,,,,
+1725170400000,1.29,1.304,1.289,1.302,14849.2,,,,,
+1725171300000,1.302,1.309,1.299,1.309,4832.1,,,,,
+1725172200000,1.308,1.31,1.304,1.308,2963.3,,,,,
+1725173100000,1.309,1.31,1.305,1.306,3120.3,,,,,
+1725174000000,1.305,1.31,1.303,1.305,6779.8,,,,,
+1725174900000,1.304,1.305,1.3,1.3,3422.3,,,,,
+1725175800000,1.304,1.308,1.301,1.308,7758.4,,,,,
+1725176700000,1.308,1.318,1.308,1.318,15656.4,,,,,
+1725177600000,1.317,1.32,1.314,1.318,4371.5,,,,,
+1725178500000,1.317,1.317,1.311,1.313,9877.2,,,,,
+1725179400000,1.311,1.312,1.306,1.308,12792.5,,,,,
+1725180300000,1.308,1.308,1.305,1.307,6633.8,,,,,
+1725181200000,1.305,1.306,1.302,1.303,5781.6,,,,,
+1725182100000,1.306,1.312,1.306,1.308,5969.9,,,,,
+1725183000000,1.309,1.311,1.306,1.309,6320.7,,,,,
+1725183900000,1.309,1.309,1.302,1.305,3178.5,,,,,
+1725184800000,1.305,1.306,1.299,1.299,5164.5,,,,,
+1725185700000,1.298,1.301,1.297,1.301,2102.8,,,,,
+1725186600000,1.301,1.301,1.295,1.301,7710.1,,,,,
+1725187500000,1.299,1.304,1.294,1.294,2342.1,,,,,
+1725188400000,1.294,1.301,1.294,1.3,4214.3,,,,,
+1725189300000,1.299,1.302,1.295,1.301,2055.2,,,,,
+1725190200000,1.3,1.3,1.295,1.298,5510.2,,,,,
+1725191100000,1.298,1.305,1.297,1.305,3637.0,,,,,
+1725192000000,1.303,1.305,1.297,1.3,19168.4,,,,,
+1725192900000,1.3,1.3,1.292,1.296,10591.5,,,,,
+1725193800000,1.296,1.298,1.293,1.293,3856.1,,,,,
+1725194700000,1.293,1.293,1.288,1.288,5562.2,,,,,
+1725195600000,1.288,1.296,1.288,1.294,4064.1,,,,,
+1725196500000,1.294,1.294,1.284,1.288,14102.9,buy,1.29289701,799.0213692272363,515674,0.0
+1725197400000,1.287,1.289,1.275,1.277,42672.9,,,,,
+1725198300000,1.277,1.285,1.268,1.284,48346.1,,,,,
+1725199200000,1.284,1.285,1.255,1.263,60978.3,,,,,
+1725200100000,1.264,1.277,1.263,1.266,31709.2,,,,,
+1725201000000,1.265,1.281,1.265,1.279,9837.4,,,,,
+1725201900000,1.28,1.288,1.276,1.278,8541.5,,,,,
+1725202800000,1.278,1.285,1.276,1.282,3406.3,,,,,
+1725203700000,1.283,1.285,1.279,1.28,10057.2,,,,,
+1725204600000,1.278,1.289,1.276,1.289,14119.5,,,,,
+1725205500000,1.289,1.316,1.289,1.311,49045.8,,,,,
+1725206400000,1.309,1.32,1.306,1.319,41973.8,,,,,
+1725207300000,1.317,1.321,1.296,1.296,18386.0,,,,,
+1725208200000,1.298,1.302,1.289,1.289,9832.2,,,,,
+1725209100000,1.29,1.295,1.287,1.288,7105.2,,,,,
+1725210000000,1.287,1.295,1.286,1.292,4953.5,,,,,
+1725210900000,1.292,1.293,1.273,1.273,16612.9,,,,,
+1725211800000,1.274,1.276,1.269,1.272,10115.7,,,,,
+1725212700000,1.27,1.278,1.268,1.275,28773.7,,,,,
+1725213600000,1.275,1.286,1.274,1.281,33604.3,,,,,
+1725214500000,1.282,1.313,1.279,1.303,48559.7,,,,,
+1725215400000,1.304,1.315,1.297,1.304,28405.4,,,,,
+1725216300000,1.304,1.309,1.301,1.305,8054.4,sell,1.30105495,789.0336021118959,668688,4.390173525308732
+1725217200000,1.305,1.317,1.304,1.306,21868.3,,,,,
+1725218100000,1.305,1.307,1.294,1.297,17573.0,,,,,
+1725219000000,1.297,1.301,1.293,1.293,5693.3,,,,,
+1725219900000,1.294,1.306,1.294,1.306,6375.0,,,,,
+1725220800000,1.305,1.311,1.304,1.31,6796.1,,,,,
+1725221700000,1.309,1.313,1.303,1.307,5546.6,buy,1.311555,781.542679974074,266523,0.0
+1725222600000,1.308,1.31,1.298,1.299,8783.5,,,,,
+1725223500000,1.299,1.302,1.296,1.299,3494.9,,,,,
+1725224400000,1.299,1.3,1.291,1.291,7130.2,,,,,
+1725225300000,1.291,1.293,1.283,1.283,7653.6,,,,,
+1725226200000,1.283,1.287,1.281,1.285,7712.3,,,,,
+1725227100000,1.286,1.29,1.284,1.29,6218.8,,,,,
+1725228000000,1.288,1.29,1.275,1.276,16452.9,,,,,
+1725228900000,1.275,1.275,1.257,1.264,48583.6,,,,,
+1725229800000,1.262,1.263,1.242,1.251,65601.0,,,,,
+1725230700000,1.251,1.258,1.228,1.235,54427.6,,,,,
+1725231600000,1.235,1.243,1.23,1.234,37381.6,,,,,
+1725232500000,1.235,1.243,1.234,1.237,15750.3,,,,,
+1725233400000,1.239,1.246,1.238,1.243,11768.3,,,,,
+1725234300000,1.245,1.246,1.24,1.24,6661.9,,,,,
+1725235200000,1.239,1.242,1.235,1.24,22581.2,,,,,
+1725236100000,1.24,1.244,1.233,1.243,18964.2,,,,,
+1725237000000,1.244,1.252,1.239,1.239,20813.3,,,,,
+1725237900000,1.239,1.246,1.23,1.245,20122.6,,,,,
+1725238800000,1.245,1.253,1.24,1.25,13875.3,,,,,
+1725239700000,1.251,1.255,1.246,1.249,10881.9,,,,,
+1725240600000,1.25,1.256,1.245,1.247,6049.1,,,,,
+1725241500000,1.248,1.255,1.247,1.25,8793.5,,,,,
+1725242400000,1.249,1.257,1.249,1.252,28873.8,,,,,
+1725243300000,1.253,1.259,1.249,1.249,3694.8,,,,,
+1725244200000,1.249,1.249,1.238,1.241,28033.8,,,,,
+1725245100000,1.242,1.245,1.241,1.243,2817.5,,,,,
+1725246000000,1.244,1.25,1.243,1.246,3401.5,,,,,
+1725246900000,1.249,1.251,1.245,1.246,7668.2,,,,,
+1725247800000,1.247,1.249,1.243,1.245,5158.1,,,,,
+1725248700000,1.246,1.25,1.245,1.249,8323.3,,,,,
+1725249600000,1.249,1.252,1.246,1.246,4612.0,,,,,
+1725250500000,1.246,1.247,1.24,1.243,7180.5,,,,,
+1725251400000,1.243,1.245,1.233,1.233,16551.4,,,,,
+1725252300000,1.234,1.237,1.228,1.229,13909.1,,,,,
+1725253200000,1.228,1.232,1.228,1.231,13714.6,,,,,
+1725254100000,1.232,1.237,1.232,1.237,1066.2,,,,,
+1725255000000,1.237,1.248,1.229,1.244,27204.6,buy,1.23290046,1173.0657273661814,715248,0.0
+1725255900000,1.244,1.251,1.243,1.243,8731.4,,,,,
+1725256800000,1.245,1.252,1.241,1.242,5880.8,,,,,
+1725257700000,1.245,1.247,1.239,1.239,2798.9,sell,1.2419882,1158.4024057741042,624099,7.660342901282521
+1725258600000,1.239,1.245,1.239,1.242,211.2,,,,,
+1725259500000,1.239,1.246,1.239,1.241,3271.6,,,,,
+1725260400000,1.242,1.247,1.239,1.242,10631.0,,,,,
+1725261300000,1.24,1.242,1.232,1.233,20503.0,,,,,
+1725262200000,1.232,1.236,1.225,1.229,11043.4,,,,,
+1725263100000,1.229,1.23,1.225,1.228,15401.7,,,,,
+1725264000000,1.229,1.245,1.229,1.244,22171.4,,,,,
+1725264900000,1.243,1.258,1.238,1.258,36276.6,buy,1.24105434,1157.5351613087423,514984,0.0
+1725265800000,1.258,1.269,1.257,1.267,49559.4,,,,,
+1725266700000,1.266,1.274,1.262,1.262,44483.4,,,,,
+1725267600000,1.262,1.267,1.261,1.262,15486.6,,,,,
+1725268500000,1.262,1.266,1.255,1.265,35148.4,sell,1.26285855,1154.6413234054705,112554,22.411469204186226
+1725269400000,1.264,1.268,1.26,1.267,22674.0,,,,,
+1725270300000,1.267,1.297,1.265,1.295,78685.9,,,,,
+1725271200000,1.294,1.3,1.281,1.288,38821.0,,,,,
+1725272100000,1.288,1.295,1.284,1.292,30122.7,,,,,
+1725273000000,1.292,1.294,1.282,1.283,19000.9,,,,,
+1725273900000,1.283,1.288,1.279,1.287,22296.4,,,,,
+1725274800000,1.286,1.288,1.278,1.281,6637.1,,,,,
+1725275700000,1.282,1.29,1.276,1.29,12011.7,,,,,
+1725276600000,1.291,1.291,1.279,1.279,8936.1,buy,1.28999985,1128.6524137539586,248012,0.0
+1725277500000,1.28,1.281,1.275,1.276,14284.3,,,,,
+1725278400000,1.276,1.285,1.274,1.279,34310.5,,,,,
+1725279300000,1.279,1.281,1.278,1.28,3135.2,,,,,
+1725280200000,1.28,1.281,1.27,1.27,13949.0,,,,,
+1725281100000,1.271,1.271,1.266,1.268,24217.3,,,,,
+1725282000000,1.267,1.272,1.264,1.271,9145.4,,,,,
+1725282900000,1.269,1.272,1.258,1.26,11598.0,,,,,
+1725283800000,1.259,1.261,1.251,1.255,16323.6,,,,,
+1725284700000,1.256,1.26,1.253,1.253,12039.6,,,,,
+1725285600000,1.254,1.257,1.246,1.247,26821.3,,,,,
+1725286500000,1.247,1.256,1.244,1.256,7904.5,,,,,
+1725287400000,1.254,1.276,1.254,1.266,56893.3,,,,,
+1725288300000,1.267,1.278,1.267,1.276,23801.2,,,,,
+1725289200000,1.276,1.285,1.271,1.275,31126.1,,,,,
+1725290100000,1.275,1.278,1.27,1.271,43779.7,,,,,
+1725291000000,1.271,1.281,1.269,1.279,13740.9,,,,,
+1725291900000,1.279,1.279,1.269,1.269,12806.2,,,,,
+1725292800000,1.27,1.283,1.269,1.283,14733.4,,,,,
+1725293700000,1.283,1.283,1.271,1.272,10615.9,,,,,
+1725294600000,1.271,1.277,1.268,1.27,9195.5,,,,,
+1725295500000,1.272,1.272,1.259,1.262,13790.4,,,,,
+1725296400000,1.261,1.271,1.261,1.271,7747.6,,,,,
+1725297300000,1.27,1.273,1.265,1.273,8833.3,,,,,
+1725298200000,1.274,1.278,1.268,1.271,20238.0,,,,,
+1725299100000,1.271,1.281,1.271,1.279,14203.6,,,,,
+1725300000000,1.28,1.281,1.273,1.278,3047.2,,,,,
+1725300900000,1.278,1.279,1.273,1.275,3268.8,,,,,
+1725301800000,1.275,1.278,1.266,1.266,44213.6,,,,,
+1725302700000,1.267,1.269,1.263,1.269,3173.7,,,,,
+1725303600000,1.268,1.268,1.262,1.267,3942.6,,,,,
+1725304500000,1.266,1.269,1.266,1.268,4936.8,,,,,
+1725305400000,1.268,1.269,1.262,1.264,5590.7,,,,,
+1725306300000,1.264,1.267,1.262,1.264,11037.6,,,,,
+1725307200000,1.264,1.268,1.259,1.268,14941.7,,,,,
+1725308100000,1.267,1.271,1.266,1.266,8661.6,,,,,
+1725309000000,1.267,1.273,1.266,1.271,6533.0,,,,,
+1725309900000,1.27,1.3,1.269,1.295,36518.2,,,,,
+1725310800000,1.295,1.306,1.295,1.302,24214.6,,,,,
+1725311700000,1.302,1.302,1.294,1.301,16245.0,,,,,
+1725312600000,1.301,1.301,1.289,1.29,5390.5,,,,,
+1725313500000,1.29,1.293,1.286,1.29,11100.3,,,,,
+1725314400000,1.291,1.298,1.288,1.288,15671.2,,,,,
+1725315300000,1.288,1.294,1.286,1.292,4576.2,,,,,
+1725316200000,1.291,1.292,1.287,1.291,5108.7,,,,,
+1725317100000,1.293,1.295,1.288,1.289,10502.3,,,,,
+1725318000000,1.29,1.295,1.288,1.289,6763.3,,,,,
+1725318900000,1.29,1.292,1.287,1.287,1364.7,,,,,
+1725319800000,1.288,1.292,1.288,1.291,5823.7,,,,,
+1725320700000,1.291,1.291,1.285,1.289,5089.1,,,,,
+1725321600000,1.288,1.291,1.287,1.289,12768.4,,,,,
+1725322500000,1.289,1.291,1.284,1.29,3925.4,,,,,
+1725323400000,1.29,1.292,1.283,1.288,6221.3,,,,,
+1725324300000,1.288,1.294,1.288,1.294,6426.9,,,,,
+1725325200000,1.294,1.305,1.292,1.301,16702.8,,,,,
+1725326100000,1.302,1.305,1.292,1.296,12454.7,,,,,
+1725327000000,1.295,1.299,1.284,1.285,41740.0,,,,,
+1725327900000,1.285,1.295,1.285,1.293,5191.6,,,,,
+1725328800000,1.291,1.313,1.291,1.312,47151.2,,,,,
+1725329700000,1.313,1.316,1.305,1.305,13828.9,,,,,
+1725330600000,1.306,1.314,1.3,1.304,31211.5,,,,,
+1725331500000,1.304,1.306,1.296,1.296,10147.3,sell,1.29783755,1125.8307827195738,108302,6.67512202963912
+1725332400000,1.295,1.298,1.292,1.297,12710.1,,,,,
+1725333300000,1.296,1.3,1.293,1.294,21946.8,,,,,
+1725334200000,1.293,1.295,1.287,1.289,7003.3,,,,,
+1725335100000,1.289,1.291,1.283,1.285,15303.0,,,,,
+1725336000000,1.285,1.289,1.281,1.283,13100.7,,,,,
+1725336900000,1.281,1.284,1.276,1.277,19291.4,,,,,
+1725337800000,1.277,1.284,1.277,1.283,8336.2,,,,,
+1725338700000,1.285,1.285,1.275,1.28,5753.1,,,,,
+1725339600000,1.28,1.284,1.273,1.282,9480.4,,,,,
+1725340500000,1.283,1.288,1.282,1.287,11769.2,,,,,
+1725341400000,1.287,1.287,1.282,1.283,16615.8,,,,,
+1725342300000,1.284,1.29,1.283,1.289,6370.4,,,,,
+1725343200000,1.289,1.289,1.279,1.279,8959.2,,,,,
+1725344100000,1.281,1.283,1.275,1.28,13213.1,,,,,
+1725345000000,1.28,1.284,1.274,1.279,7012.0,,,,,
+1725345900000,1.279,1.279,1.274,1.274,2310.3,,,,,
+1725346800000,1.274,1.284,1.274,1.283,8898.0,,,,,
+1725347700000,1.285,1.286,1.281,1.283,5367.0,,,,,
+1725348600000,1.283,1.293,1.283,1.293,12720.3,,,,,
+1725349500000,1.293,1.293,1.288,1.291,9313.0,,,,,
+1725350400000,1.291,1.291,1.287,1.288,6110.8,,,,,
+1725351300000,1.286,1.288,1.283,1.285,19650.2,,,,,
+1725352200000,1.283,1.285,1.267,1.269,32098.1,,,,,
+1725353100000,1.269,1.269,1.261,1.263,49612.6,,,,,
+1725354000000,1.262,1.27,1.262,1.263,14575.5,,,,,
+1725354900000,1.263,1.271,1.262,1.265,14859.8,,,,,
+1725355800000,1.264,1.27,1.263,1.268,14557.2,,,,,
+1725356700000,1.267,1.273,1.267,1.267,15581.8,,,,,
+1725357600000,1.267,1.271,1.265,1.269,6699.7,,,,,
+1725358500000,1.269,1.277,1.268,1.276,7264.1,,,,,
+1725359400000,1.277,1.277,1.27,1.271,10486.4,,,,,
+1725360300000,1.271,1.271,1.264,1.27,4621.6,,,,,
+1725361200000,1.269,1.272,1.266,1.27,5033.1,,,,,
+1725362100000,1.271,1.274,1.269,1.274,3962.4,,,,,
+1725363000000,1.274,1.275,1.269,1.271,7166.9,,,,,
+1725363900000,1.269,1.274,1.266,1.272,8233.5,,,,,
+1725364800000,1.271,1.278,1.271,1.273,3210.5,,,,,
+1725365700000,1.275,1.278,1.271,1.274,12234.2,,,,,
+1725366600000,1.273,1.28,1.273,1.277,9039.8,,,,,
+1725367500000,1.277,1.277,1.271,1.272,3096.7,,,,,
+1725368400000,1.271,1.279,1.271,1.275,16401.7,,,,,
+1725369300000,1.274,1.274,1.263,1.264,21516.0,,,,,
+1725370200000,1.263,1.264,1.235,1.238,92210.3,,,,,
+1725371100000,1.237,1.237,1.226,1.234,41822.7,,,,,
+1725372000000,1.233,1.234,1.218,1.22,48713.7,,,,,
+1725372900000,1.218,1.231,1.215,1.223,20192.2,,,,,
+1725373800000,1.223,1.224,1.217,1.221,7892.4,,,,,
+1725374700000,1.222,1.224,1.211,1.214,49370.7,,,,,
+1725375600000,1.215,1.223,1.212,1.223,33929.9,buy,1.22028379,1195.5856158363088,424661,0.0
+1725376500000,1.222,1.223,1.209,1.212,13994.6,,,,,
+1725377400000,1.212,1.216,1.207,1.209,12975.5,,,,,
+1725378300000,1.209,1.212,1.205,1.208,23468.4,,,,,
+1725379200000,1.208,1.212,1.201,1.206,74035.0,,,,,
+1725380100000,1.207,1.213,1.205,1.205,12521.9,,,,,
+1725381000000,1.205,1.211,1.205,1.21,11816.6,,,,,
+1725381900000,1.21,1.214,1.205,1.208,4388.5,,,,,
+1725382800000,1.207,1.214,1.207,1.212,10508.5,,,,,
+1725383700000,1.213,1.22,1.213,1.219,12592.0,,,,,
+1725384600000,1.219,1.22,1.211,1.215,17684.7,,,,,
+1725385500000,1.215,1.216,1.211,1.211,34210.4,,,,,
+1725386400000,1.21,1.213,1.207,1.211,17633.3,,,,,
+1725387300000,1.211,1.213,1.208,1.212,7600.1,,,,,
+1725388200000,1.211,1.216,1.21,1.214,6781.9,,,,,
+1725389100000,1.213,1.216,1.212,1.213,1933.5,,,,,
+1725390000000,1.213,1.22,1.21,1.22,14973.9,,,,,
+1725390900000,1.22,1.22,1.211,1.211,3294.0,,,,,
+1725391800000,1.212,1.212,1.207,1.21,3517.6,,,,,
+1725392700000,1.21,1.211,1.206,1.21,3858.3,,,,,
+1725393600000,1.21,1.216,1.209,1.212,7528.7,,,,,
+1725394500000,1.213,1.214,1.208,1.208,4733.7,,,,,
+1725395400000,1.209,1.212,1.206,1.207,7381.8,,,,,
+1725396300000,1.207,1.211,1.205,1.211,11239.8,,,,,
+1725397200000,1.21,1.211,1.207,1.209,1773.1,,,,,
+1725398100000,1.208,1.21,1.202,1.204,11850.0,,,,,
+1725399000000,1.204,1.206,1.203,1.205,932.1,,,,,
+1725399900000,1.205,1.213,1.205,1.208,12493.4,,,,,
+1725400800000,1.208,1.21,1.205,1.209,6609.0,,,,,
+1725401700000,1.21,1.212,1.205,1.207,5351.4,,,,,
+1725402600000,1.207,1.208,1.202,1.203,12607.7,,,,,
+1725403500000,1.204,1.205,1.2,1.201,7187.6,,,,,
+1725404400000,1.202,1.204,1.197,1.202,26289.2,,,,,
+1725405300000,1.202,1.203,1.197,1.198,13359.4,,,,,
+1725406200000,1.198,1.202,1.198,1.201,5725.6,,,,,
+1725407100000,1.2,1.201,1.192,1.195,47397.7,,,,,
+1725408000000,1.195,1.202,1.194,1.201,27654.6,,,,,
+1725408900000,1.201,1.21,1.201,1.203,21303.2,,,,,
+1725409800000,1.203,1.207,1.195,1.196,18268.6,,,,,
+1725410700000,1.196,1.201,1.176,1.177,63138.3,,,,,
+1725411600000,1.178,1.178,1.13,1.149,233204.8,,,,,
+1725412500000,1.148,1.162,1.142,1.162,47910.3,,,,,
+1725413400000,1.162,1.173,1.157,1.168,36939.8,,,,,
+1725414300000,1.17,1.175,1.169,1.171,25681.9,,,,,
+1725415200000,1.172,1.179,1.17,1.178,8340.9,,,,,
+1725416100000,1.178,1.188,1.178,1.185,13661.5,,,,,
+1725417000000,1.185,1.193,1.185,1.192,24819.0,,,,,
+1725417900000,1.192,1.197,1.191,1.195,8448.2,,,,,
+1725418800000,1.195,1.198,1.192,1.194,4760.5,,,,,
+1725419700000,1.196,1.204,1.194,1.204,6350.3,,,,,
+1725420600000,1.204,1.205,1.201,1.201,4905.1,,,,,
+1725421500000,1.201,1.209,1.201,1.208,49496.0,,,,,
+1725422400000,1.207,1.21,1.206,1.209,8567.2,,,,,
+1725423300000,1.208,1.208,1.194,1.195,9708.2,,,,,
+1725424200000,1.196,1.205,1.196,1.204,8847.2,,,,,
+1725425100000,1.203,1.208,1.203,1.205,18050.0,,,,,
+1725426000000,1.205,1.205,1.195,1.203,15469.2,,,,,
+1725426900000,1.203,1.204,1.197,1.201,10050.0,,,,,
+1725427800000,1.202,1.203,1.191,1.196,12151.6,,,,,
+1725428700000,1.198,1.198,1.187,1.19,7731.5,,,,,
+1725429600000,1.191,1.199,1.19,1.193,10490.6,,,,,
+1725430500000,1.193,1.203,1.192,1.202,7566.9,,,,,
+1725431400000,1.201,1.201,1.196,1.197,13145.7,,,,,
+1725432300000,1.198,1.201,1.194,1.196,5683.4,,,,,
+1725433200000,1.196,1.203,1.196,1.202,13989.1,,,,,
+1725434100000,1.203,1.204,1.197,1.198,9410.8,,,,,
+1725435000000,1.198,1.217,1.198,1.217,19077.9,,,,,
+1725435900000,1.216,1.216,1.208,1.208,14260.2,,,,,
+1725436800000,1.209,1.215,1.209,1.212,4421.5,,,,,
+1725437700000,1.215,1.222,1.213,1.221,18144.7,,,,,
+1725438600000,1.222,1.23,1.217,1.218,51281.7,,,,,
+1725439500000,1.218,1.228,1.218,1.223,12557.1,,,,,
+1725440400000,1.223,1.224,1.216,1.218,8024.8,,,,,
+1725441300000,1.217,1.223,1.211,1.22,37883.0,,,,,
+1725442200000,1.22,1.226,1.219,1.225,10555.5,,,,,
+1725443100000,1.225,1.226,1.217,1.217,13197.7,,,,,
+1725444000000,1.217,1.223,1.211,1.213,18873.7,,,,,
+1725444900000,1.213,1.216,1.205,1.21,13674.8,,,,,
+1725445800000,1.211,1.214,1.205,1.206,29140.6,,,,,
+1725446700000,1.206,1.207,1.197,1.2,37644.1,,,,,
+1725447600000,1.2,1.208,1.2,1.204,7109.1,,,,,
+1725448500000,1.205,1.206,1.2,1.204,3838.3,,,,,
+1725449400000,1.204,1.211,1.203,1.208,5386.7,,,,,
+1725450300000,1.208,1.209,1.203,1.206,2192.6,,,,,
+1725451200000,1.206,1.212,1.203,1.204,18546.6,,,,,
+1725452100000,1.204,1.209,1.203,1.207,3127.7,,,,,
+1725453000000,1.208,1.214,1.204,1.214,9115.5,,,,,
+1725453900000,1.215,1.216,1.205,1.205,11645.8,,,,,
+1725454800000,1.205,1.207,1.197,1.205,12543.3,,,,,
+1725455700000,1.205,1.209,1.202,1.203,7419.1,,,,,
+1725456600000,1.204,1.212,1.202,1.209,14525.9,,,,,
+1725457500000,1.209,1.213,1.207,1.211,9352.4,,,,,
+1725458400000,1.209,1.222,1.203,1.217,38045.3,,,,,
+1725459300000,1.218,1.222,1.204,1.207,19139.1,,,,,
+1725460200000,1.208,1.235,1.208,1.233,32695.7,,,,,
+1725461100000,1.234,1.247,1.231,1.236,75293.3,,,,,
+1725462000000,1.236,1.246,1.225,1.227,60689.9,,,,,
+1725462900000,1.227,1.236,1.225,1.226,26103.5,,,,,
+1725463800000,1.225,1.234,1.225,1.231,20417.8,sell,1.2256126,1192.596651796718,127341,3.4381531187051433
+1725464700000,1.232,1.249,1.232,1.247,35727.2,,,,,
+1725465600000,1.248,1.255,1.242,1.25,28165.3,,,,,
+1725466500000,1.25,1.274,1.246,1.272,44215.4,buy,1.25073581,1166.8883062803893,782018,0.0
+1725467400000,1.273,1.282,1.268,1.27,45326.9,,,,,
+1725468300000,1.271,1.275,1.263,1.267,24481.6,sell,1.26316388,1163.9710855146884,275640,11.596659330019685
+1725469200000,1.267,1.276,1.265,1.274,30603.7,,,,,
+1725470100000,1.274,1.274,1.258,1.261,44149.0,,,,,
+1725471000000,1.262,1.266,1.26,1.263,15512.1,,,,,
+1725471900000,1.263,1.267,1.257,1.257,10373.9,,,,,
+1725472800000,1.257,1.257,1.25,1.254,17529.9,,,,,
+1725473700000,1.253,1.256,1.247,1.247,9578.0,,,,,
+1725474600000,1.248,1.252,1.24,1.24,10162.6,,,,,
+1725475500000,1.24,1.243,1.239,1.24,4623.9,,,,,
+1725476400000,1.24,1.245,1.24,1.243,16936.0,,,,,
+1725477300000,1.243,1.249,1.242,1.246,14714.1,,,,,
+1725478200000,1.246,1.248,1.242,1.246,8981.7,,,,,
+1725479100000,1.246,1.25,1.243,1.249,13379.9,,,,,
+1725480000000,1.251,1.253,1.248,1.248,14874.5,,,,,
+1725480900000,1.247,1.249,1.242,1.246,7758.2,,,,,
+1725481800000,1.245,1.252,1.245,1.25,14079.3,,,,,
+1725482700000,1.252,1.257,1.25,1.257,24790.6,,,,,
+1725483600000,1.255,1.257,1.251,1.251,20247.0,,,,,
+1725484500000,1.251,1.257,1.251,1.255,5700.4,,,,,
+1725485400000,1.255,1.262,1.255,1.261,12366.6,,,,,
+1725486300000,1.261,1.267,1.26,1.263,10076.9,,,,,
+1725487200000,1.264,1.271,1.264,1.268,24430.3,,,,,
+1725488100000,1.267,1.268,1.254,1.258,13950.5,,,,,
+1725489000000,1.257,1.262,1.256,1.257,13858.0,,,,,
+1725489900000,1.257,1.263,1.256,1.261,7164.2,buy,1.26088733,1164.3235428796527,160575,0.0
+1725490800000,1.262,1.262,1.258,1.262,7401.7,,,,,
+1725491700000,1.263,1.264,1.256,1.257,10612.3,,,,,
+1725492600000,1.257,1.26,1.254,1.254,1534.1,,,,,
+1725493500000,1.255,1.257,1.25,1.256,20058.9,,,,,
+1725494400000,1.256,1.259,1.251,1.259,11083.2,,,,,
+1725495300000,1.259,1.266,1.254,1.266,16818.9,,,,,
+1725496200000,1.266,1.266,1.258,1.262,21125.8,,,,,
+1725497100000,1.263,1.265,1.253,1.253,11915.8,,,,,
+1725498000000,1.254,1.256,1.252,1.252,6964.9,,,,,
+1725498900000,1.252,1.255,1.25,1.255,12521.5,,,,,
+1725499800000,1.255,1.262,1.252,1.259,9464.9,,,,,
+1725500700000,1.259,1.264,1.259,1.263,9709.0,,,,,
+1725501600000,1.262,1.266,1.252,1.253,20402.9,,,,,
+1725502500000,1.252,1.257,1.251,1.253,9633.5,,,,,
+1725503400000,1.253,1.256,1.251,1.253,24908.8,,,,,
+1725504300000,1.253,1.253,1.243,1.245,16886.8,,,,,
+1725505200000,1.245,1.245,1.231,1.235,26143.8,,,,,
+1725506100000,1.234,1.235,1.227,1.228,17003.1,,,,,
+1725507000000,1.228,1.233,1.224,1.232,33826.7,,,,,
+1725507900000,1.232,1.232,1.226,1.228,17225.1,,,,,
+1725508800000,1.228,1.237,1.225,1.237,12068.1,,,,,
+1725509700000,1.236,1.239,1.234,1.236,6937.4,,,,,
+1725510600000,1.236,1.244,1.234,1.24,18060.2,,,,,
+1725511500000,1.24,1.247,1.24,1.243,10699.3,,,,,
+1725512400000,1.242,1.245,1.237,1.242,7933.9,,,,,
+1725513300000,1.242,1.249,1.242,1.248,6277.4,,,,,
+1725514200000,1.247,1.249,1.246,1.247,3829.0,,,,,
+1725515100000,1.248,1.248,1.241,1.245,18194.0,,,,,
+1725516000000,1.245,1.251,1.245,1.246,6666.1,,,,,
+1725516900000,1.247,1.247,1.231,1.241,28653.7,,,,,
+1725517800000,1.241,1.244,1.236,1.244,14223.0,,,,,
+1725518700000,1.244,1.254,1.244,1.252,19595.4,,,,,
+1725519600000,1.251,1.262,1.249,1.261,21228.4,,,,,
+1725520500000,1.261,1.269,1.258,1.266,25037.7,,,,,
+1725521400000,1.266,1.271,1.264,1.268,13331.3,,,,,
+1725522300000,1.269,1.27,1.266,1.267,5174.7,,,,,
+1725523200000,1.267,1.277,1.267,1.277,14430.0,,,,,
+1725524100000,1.277,1.281,1.274,1.277,58500.7,,,,,
+1725525000000,1.277,1.281,1.27,1.275,24570.9,sell,1.27106792,1161.4127340224536,362838,8.923650594879478
+1725525900000,1.275,1.275,1.266,1.27,14947.2,,,,,
+1725526800000,1.27,1.277,1.266,1.275,9413.1,,,,,
+1725527700000,1.275,1.276,1.262,1.264,9760.3,,,,,
+1725528600000,1.264,1.274,1.26,1.274,26248.9,,,,,
+1725529500000,1.273,1.275,1.263,1.265,24189.6,,,,,
+1725530400000,1.265,1.269,1.263,1.266,23056.6,,,,,
+1725531300000,1.265,1.267,1.262,1.263,11135.3,,,,,
+1725532200000,1.263,1.272,1.263,1.271,4053.9,,,,,
+1725533100000,1.27,1.27,1.266,1.266,4573.7,,,,,
+1725534000000,1.266,1.269,1.258,1.26,10282.2,,,,,
+1725534900000,1.26,1.262,1.256,1.258,15126.5,,,,,
+1725535800000,1.259,1.264,1.258,1.259,5179.1,,,,,
+1725536700000,1.259,1.261,1.257,1.261,9608.1,,,,,
+1725537600000,1.261,1.265,1.257,1.264,6706.8,,,,,
+1725538500000,1.264,1.264,1.252,1.259,15816.2,,,,,
+1725539400000,1.261,1.269,1.251,1.253,25405.7,,,,,
+1725540300000,1.253,1.262,1.251,1.26,14267.8,,,,,
+1725541200000,1.26,1.262,1.256,1.257,7300.2,,,,,
+1725542100000,1.256,1.259,1.254,1.258,6658.7,,,,,
+1725543000000,1.259,1.275,1.257,1.271,46541.0,,,,,
+1725543900000,1.271,1.275,1.26,1.273,41939.1,,,,,
+1725544800000,1.274,1.286,1.266,1.266,65009.2,,,,,
+1725545700000,1.265,1.281,1.261,1.277,76745.7,,,,,
+1725546600000,1.278,1.28,1.271,1.273,57651.8,,,,,
+1725547500000,1.272,1.272,1.251,1.254,65417.7,,,,,
+1725548400000,1.255,1.258,1.239,1.253,79801.0,,,,,
+1725549300000,1.251,1.256,1.235,1.238,33050.0,buy,1.25545508,1174.0922792660092,123850,0.0
+1725550200000,1.238,1.25,1.233,1.239,81855.6,,,,,
+1725551100000,1.239,1.249,1.238,1.241,19398.9,buy,1.24647788,1624.4031421014863,764425,0.0
+1725552000000,1.241,1.244,1.236,1.239,16325.3,,,,,
+1725552900000,1.238,1.239,1.229,1.233,23588.6,,,,,
+1725553800000,1.232,1.241,1.228,1.24,15910.2,,,,,
+1725554700000,1.239,1.239,1.227,1.232,7425.0,,,,,
+1725555600000,1.233,1.238,1.228,1.235,5922.3,,,,,
+1725556500000,1.237,1.242,1.235,1.235,9206.4,,,,,
+1725557400000,1.237,1.239,1.233,1.237,3595.9,,,,,
+1725558300000,1.239,1.245,1.238,1.245,5044.7,,,,,
+1725559200000,1.245,1.247,1.238,1.238,9487.7,,,,,
+1725560100000,1.238,1.242,1.237,1.24,2706.7,,,,,
+1725561000000,1.242,1.245,1.239,1.239,8687.8,,,,,
+1725561900000,1.239,1.245,1.238,1.239,14454.5,,,,,
+1725562800000,1.239,1.241,1.235,1.236,13007.5,,,,,
+1725563700000,1.236,1.236,1.224,1.233,23329.2,,,,,
+1725564600000,1.233,1.233,1.215,1.215,18565.3,,,,,
+1725565500000,1.214,1.22,1.214,1.217,20962.1,,,,,
+1725566400000,1.217,1.223,1.217,1.221,29140.1,,,,,
+1725567300000,1.223,1.224,1.217,1.223,5668.2,,,,,
+1725568200000,1.224,1.225,1.22,1.224,1558.6,,,,,
+1725569100000,1.223,1.228,1.221,1.223,9639.9,,,,,
+1725570000000,1.222,1.226,1.221,1.221,4157.7,,,,,
+1725570900000,1.223,1.227,1.221,1.224,4234.5,,,,,
+1725571800000,1.225,1.227,1.215,1.224,44199.0,,,,,
+1725572700000,1.225,1.227,1.222,1.227,5818.2,,,,,
+1725573600000,1.227,1.229,1.222,1.222,2900.0,,,,,
+1725574500000,1.224,1.225,1.217,1.222,5806.3,,,,,
+1725575400000,1.225,1.231,1.223,1.229,5618.9,,,,,
+1725576300000,1.23,1.232,1.227,1.23,2089.1,,,,,
+1725577200000,1.23,1.231,1.227,1.23,2624.6,,,,,
+1725578100000,1.23,1.23,1.226,1.227,1456.1,,,,,
+1725579000000,1.227,1.227,1.222,1.224,3221.2,,,,,
+1725579900000,1.224,1.226,1.221,1.222,6117.6,,,,,
+1725580800000,1.222,1.229,1.222,1.229,4728.8,,,,,
+1725581700000,1.228,1.23,1.22,1.22,8253.9,,,,,
+1725582600000,1.22,1.22,1.212,1.218,18613.8,,,,,
+1725583500000,1.219,1.223,1.212,1.222,3202.1,,,,,
+1725584400000,1.221,1.221,1.215,1.221,3414.2,,,,,
+1725585300000,1.22,1.228,1.22,1.224,8171.0,,,,,
+1725586200000,1.224,1.243,1.222,1.238,18279.5,,,,,
+1725587100000,1.239,1.239,1.231,1.235,7883.6,,,,,
+1725588000000,1.234,1.249,1.233,1.243,41500.0,,,,,
+1725588900000,1.243,1.246,1.242,1.245,2816.3,,,,,
+1725589800000,1.244,1.25,1.244,1.248,10487.7,,,,,
+1725590700000,1.249,1.251,1.244,1.245,3980.5,,,,,
+1725591600000,1.246,1.249,1.243,1.249,1692.7,,,,,
+1725592500000,1.249,1.25,1.246,1.248,8982.3,,,,,
+1725593400000,1.247,1.247,1.242,1.245,2760.3,,,,,
+1725594300000,1.243,1.244,1.238,1.239,3621.5,,,,,
+1725595200000,1.239,1.243,1.239,1.242,3694.6,,,,,
+1725596100000,1.24,1.24,1.232,1.232,10851.0,,,,,
+1725597000000,1.232,1.234,1.229,1.231,7506.0,,,,,
+1725597900000,1.231,1.232,1.226,1.226,9463.5,,,,,
+1725598800000,1.226,1.229,1.223,1.223,8069.0,,,,,
+1725599700000,1.224,1.225,1.217,1.218,13347.1,,,,,
+1725600600000,1.217,1.223,1.216,1.223,10400.0,,,,,
+1725601500000,1.22,1.226,1.22,1.225,2711.1,,,,,
+1725602400000,1.225,1.226,1.219,1.221,2721.1,,,,,
+1725603300000,1.221,1.224,1.217,1.218,1211.8,,,,,
+1725604200000,1.217,1.223,1.217,1.22,9339.4,,,,,
+1725605100000,1.22,1.225,1.219,1.224,2204.7,,,,,
+1725606000000,1.224,1.224,1.216,1.216,3971.3,,,,,
+1725606900000,1.217,1.22,1.196,1.209,52289.0,,,,,
+1725607800000,1.207,1.213,1.2,1.21,14122.3,,,,,
+1725608700000,1.211,1.217,1.208,1.216,12711.7,,,,,
+1725609600000,1.214,1.219,1.212,1.218,16693.2,,,,,
+1725610500000,1.218,1.222,1.213,1.216,17550.6,,,,,
+1725611400000,1.217,1.22,1.214,1.214,6349.0,,,,,
+1725612300000,1.214,1.215,1.21,1.214,4417.1,,,,,
+1725613200000,1.214,1.218,1.21,1.212,9421.6,,,,,
+1725614100000,1.213,1.216,1.209,1.214,2375.3,,,,,
+1725615000000,1.214,1.219,1.213,1.218,2412.6,,,,,
+1725615900000,1.22,1.224,1.219,1.223,18672.6,,,,,
+1725616800000,1.224,1.226,1.221,1.224,5391.3,,,,,
+1725617700000,1.223,1.237,1.223,1.231,25738.9,,,,,
+1725618600000,1.233,1.235,1.229,1.23,2812.7,,,,,
+1725619500000,1.23,1.233,1.229,1.231,2825.9,,,,,
+1725620400000,1.233,1.235,1.227,1.228,12077.2,,,,,
+1725621300000,1.232,1.232,1.226,1.226,5463.1,,,,,
+1725622200000,1.227,1.227,1.22,1.224,24969.1,,,,,
+1725623100000,1.223,1.231,1.222,1.225,10701.3,,,,,
+1725624000000,1.226,1.229,1.221,1.222,4499.7,,,,,
+1725624900000,1.223,1.232,1.221,1.23,10717.0,,,,,
+1725625800000,1.229,1.309,1.226,1.291,365508.8,,,,,
+1725626700000,1.292,1.301,1.289,1.3,60695.5,,,,,
+1725627600000,1.299,1.302,1.283,1.286,41582.9,,,,,
+1725628500000,1.287,1.292,1.275,1.275,47495.5,sell,1.289442,1604.098102825218,431022,64.85079911313015
+1725629400000,1.276,1.28,1.251,1.261,67753.2,,,,,
+1725630300000,1.259,1.263,1.245,1.246,41208.6,,,,,
+1725631200000,1.246,1.253,1.224,1.236,103289.3,,,,,
+1725632100000,1.234,1.241,1.225,1.229,32474.9,,,,,
+1725633000000,1.228,1.238,1.225,1.229,33486.1,,,,,
+1725633900000,1.229,1.247,1.226,1.247,85370.7,,,,,
+1725634800000,1.244,1.259,1.244,1.248,104306.7,,,,,
+1725635700000,1.249,1.251,1.226,1.248,120390.0,,,,,
+1725636600000,1.246,1.257,1.245,1.256,53886.7,,,,,
+1725637500000,1.256,1.257,1.239,1.248,24643.6,,,,,
+1725638400000,1.248,1.25,1.242,1.242,14117.6,,,,,
+1725639300000,1.242,1.25,1.232,1.246,51702.5,,,,,
+1725640200000,1.247,1.247,1.23,1.237,48479.1,,,,,
+1725641100000,1.237,1.238,1.228,1.236,25303.3,,,,,
+1725642000000,1.236,1.245,1.233,1.244,23065.2,,,,,
+1725642900000,1.245,1.253,1.24,1.245,33629.1,,,,,
+1725643800000,1.246,1.248,1.225,1.241,42003.9,,,,,
+1725644700000,1.239,1.242,1.233,1.239,18191.0,,,,,
+1725645600000,1.238,1.239,1.209,1.213,136520.1,,,,,
+1725646500000,1.212,1.215,1.203,1.207,55148.0,,,,,
+1725647400000,1.207,1.211,1.197,1.204,24745.8,,,,,
+1725648300000,1.206,1.207,1.19,1.19,44886.7,,,,,
+1725649200000,1.19,1.202,1.19,1.194,24474.7,,,,,
+1725650100000,1.195,1.201,1.193,1.195,14787.2,,,,,
+1725651000000,1.197,1.199,1.184,1.184,17066.7,,,,,
+1725651900000,1.184,1.204,1.184,1.194,54372.9,,,,,
+1725652800000,1.193,1.2,1.189,1.2,11776.9,,,,,
+1725653700000,1.2,1.2,1.188,1.191,18261.8,,,,,
+1725654600000,1.19,1.193,1.177,1.188,35564.7,,,,,
+1725655500000,1.187,1.188,1.156,1.16,75548.4,,,,,
+1725656400000,1.158,1.172,1.147,1.171,82969.3,,,,,
+1725657300000,1.169,1.18,1.167,1.18,15369.6,,,,,
+1725658200000,1.179,1.19,1.177,1.189,39940.4,,,,,
+1725659100000,1.189,1.205,1.189,1.205,45516.6,,,,,
+1725660000000,1.204,1.209,1.202,1.206,26549.3,,,,,
+1725660900000,1.205,1.209,1.202,1.209,14839.3,,,,,
+1725661800000,1.209,1.21,1.205,1.207,4541.1,,,,,
+1725662700000,1.209,1.21,1.202,1.203,5027.7,,,,,
+1725663600000,1.203,1.204,1.198,1.204,12026.0,,,,,
+1725664500000,1.202,1.21,1.201,1.208,5996.2,,,,,
+1725665400000,1.207,1.213,1.207,1.213,10457.1,,,,,
+1725666300000,1.213,1.214,1.21,1.212,6745.7,,,,,
+1725667200000,1.211,1.229,1.21,1.227,27427.6,,,,,
+1725668100000,1.226,1.229,1.223,1.226,25467.9,,,,,
+1725669000000,1.227,1.234,1.226,1.233,15980.7,,,,,
+1725669900000,1.234,1.238,1.227,1.229,16602.4,,,,,
+1725670800000,1.228,1.229,1.223,1.223,9604.6,,,,,
+1725671700000,1.224,1.225,1.222,1.222,7677.6,,,,,
+1725672600000,1.222,1.224,1.217,1.217,19451.3,,,,,
+1725673500000,1.218,1.219,1.213,1.216,19035.1,,,,,
+1725674400000,1.217,1.218,1.21,1.213,9549.1,,,,,
+1725675300000,1.211,1.22,1.209,1.214,5389.4,,,,,
+1725676200000,1.214,1.219,1.213,1.216,12857.3,,,,,
+1725677100000,1.216,1.218,1.208,1.208,9577.7,,,,,
+1725678000000,1.209,1.216,1.208,1.215,4769.6,,,,,
+1725678900000,1.215,1.215,1.212,1.215,865.8,,,,,
+1725679800000,1.215,1.219,1.215,1.215,5249.4,,,,,
+1725680700000,1.213,1.215,1.211,1.212,2188.6,,,,,
+1725681600000,1.212,1.219,1.212,1.216,4237.2,,,,,
+1725682500000,1.216,1.218,1.213,1.215,2546.8,,,,,
+1725683400000,1.214,1.221,1.213,1.221,5763.6,,,,,
+1725684300000,1.221,1.23,1.22,1.229,25781.5,,,,,
+1725685200000,1.229,1.25,1.228,1.242,79583.4,,,,,
+1725686100000,1.242,1.244,1.231,1.232,13114.3,,,,,
+1725687000000,1.233,1.244,1.233,1.243,15170.6,,,,,
+1725687900000,1.242,1.25,1.241,1.25,18230.6,,,,,
+1725688800000,1.248,1.253,1.244,1.253,16303.2,,,,,
+1725689700000,1.253,1.259,1.25,1.259,21446.3,,,,,
+1725690600000,1.258,1.262,1.251,1.261,16293.6,,,,,
+1725691500000,1.262,1.265,1.258,1.262,26027.5,,,,,
+1725692400000,1.263,1.265,1.253,1.255,22874.5,,,,,
+1725693300000,1.255,1.259,1.253,1.257,5969.6,,,,,
+1725694200000,1.258,1.26,1.25,1.256,31490.5,,,,,
+1725695100000,1.255,1.279,1.255,1.271,285259.3,,,,,
+1725696000000,1.272,1.294,1.27,1.29,60956.7,,,,,
+1725696900000,1.29,1.296,1.287,1.295,40952.1,,,,,
+1725697800000,1.295,1.3,1.288,1.294,62347.1,,,,,
+1725698700000,1.295,1.296,1.285,1.288,31044.9,,,,,
+1725699600000,1.288,1.295,1.282,1.287,25320.2,,,,,
+1725700500000,1.288,1.294,1.284,1.291,14361.0,,,,,
+1725701400000,1.29,1.295,1.288,1.29,19925.2,,,,,
+1725702300000,1.292,1.299,1.292,1.293,25180.3,,,,,
+1725703200000,1.293,1.299,1.293,1.293,24344.6,,,,,
+1725704100000,1.292,1.296,1.288,1.295,20402.0,,,,,
+1725705000000,1.294,1.295,1.285,1.288,26925.2,,,,,
+1725705900000,1.287,1.289,1.284,1.286,20262.5,,,,,
+1725706800000,1.286,1.289,1.282,1.284,13274.2,,,,,
+1725707700000,1.284,1.29,1.284,1.286,26115.2,,,,,
+1725708600000,1.286,1.292,1.285,1.289,22786.5,,,,,
+1725709500000,1.289,1.29,1.285,1.285,14372.0,,,,,
+1725710400000,1.287,1.288,1.283,1.286,4938.3,,,,,
+1725711300000,1.285,1.29,1.284,1.284,12244.0,,,,,
+1725712200000,1.283,1.287,1.28,1.283,9165.3,,,,,
+1725713100000,1.284,1.287,1.28,1.284,12955.2,,,,,
+1725714000000,1.284,1.29,1.283,1.289,16835.4,,,,,
+1725714900000,1.288,1.294,1.287,1.294,30041.1,,,,,
+1725715800000,1.294,1.298,1.29,1.293,35849.1,,,,,
+1725716700000,1.293,1.297,1.29,1.292,57532.1,,,,,
+1725717600000,1.292,1.297,1.29,1.296,20604.9,,,,,
+1725718500000,1.297,1.299,1.293,1.298,11976.7,,,,,
+1725719400000,1.299,1.299,1.29,1.291,16072.4,buy,1.29512484,1594.6639388866176,324668,0.0
+1725720300000,1.29,1.295,1.285,1.294,30958.2,,,,,
+1725721200000,1.293,1.302,1.292,1.297,25010.9,,,,,
+1725722100000,1.297,1.302,1.293,1.301,16082.2,,,,,
+1725723000000,1.301,1.303,1.295,1.296,24737.5,,,,,
+1725723900000,1.295,1.295,1.287,1.288,34483.5,,,,,
+1725724800000,1.288,1.291,1.285,1.285,20312.3,,,,,
+1725725700000,1.286,1.29,1.282,1.287,21826.9,,,,,
+1725726600000,1.286,1.289,1.281,1.289,15739.2,,,,,
+1725727500000,1.289,1.29,1.28,1.283,9827.3,,,,,
+1725728400000,1.282,1.288,1.281,1.287,6927.8,,,,,
+1725729300000,1.287,1.287,1.278,1.278,24989.4,,,,,
+1725730200000,1.279,1.28,1.27,1.271,39279.7,,,,,
+1725731100000,1.271,1.272,1.262,1.267,35186.9,,,,,
+1725732000000,1.269,1.273,1.262,1.27,27071.8,,,,,
+1725732900000,1.271,1.276,1.27,1.276,26674.3,,,,,
+1725733800000,1.274,1.277,1.271,1.276,8408.5,,,,,
+1725734700000,1.275,1.277,1.27,1.273,3950.0,,,,,
+1725735600000,1.274,1.277,1.272,1.274,3462.3,,,,,
+1725736500000,1.274,1.28,1.274,1.28,16239.4,,,,,
+1725737400000,1.279,1.286,1.277,1.284,29276.1,,,,,
+1725738300000,1.286,1.293,1.285,1.286,67131.7,,,,,
+1725739200000,1.286,1.286,1.279,1.282,16811.0,,,,,
+1725740100000,1.28,1.283,1.277,1.279,10476.7,,,,,
+1725741000000,1.279,1.286,1.277,1.286,17432.1,,,,,
+1725741900000,1.285,1.286,1.279,1.279,13921.4,,,,,
+1725742800000,1.28,1.281,1.274,1.278,22655.2,,,,,
+1725743700000,1.278,1.286,1.277,1.284,10361.1,,,,,
+1725744600000,1.283,1.286,1.281,1.283,8243.7,,,,,
+1725745500000,1.284,1.284,1.276,1.277,14309.7,,,,,
+1725746400000,1.276,1.28,1.273,1.273,7199.7,,,,,
+1725747300000,1.274,1.277,1.27,1.275,5579.6,,,,,
+1725748200000,1.275,1.275,1.268,1.269,7529.4,,,,,
+1725749100000,1.27,1.271,1.266,1.268,5488.3,,,,,
+1725750000000,1.268,1.271,1.263,1.271,8133.5,,,,,
+1725750900000,1.269,1.277,1.268,1.277,8154.9,,,,,
+1725751800000,1.276,1.276,1.272,1.273,4217.3,,,,,
+1725752700000,1.274,1.278,1.272,1.276,5177.7,,,,,
+1725753600000,1.276,1.278,1.27,1.273,5728.5,,,,,
+1725754500000,1.273,1.279,1.273,1.277,21696.9,,,,,
+1725755400000,1.276,1.276,1.256,1.262,207131.7,,,,,
+1725756300000,1.262,1.272,1.26,1.27,13086.5,,,,,
+1725757200000,1.271,1.28,1.269,1.279,37881.0,,,,,
+1725758100000,1.278,1.286,1.278,1.281,16714.2,,,,,
+1725759000000,1.28,1.286,1.28,1.282,4597.4,,,,,
+1725759900000,1.281,1.284,1.279,1.283,3181.8,,,,,
+1725760800000,1.283,1.287,1.282,1.287,6232.1,,,,,
+1725761700000,1.286,1.291,1.282,1.291,11566.3,,,,,
+1725762600000,1.291,1.291,1.284,1.287,8770.4,,,,,
+1725763500000,1.289,1.289,1.285,1.287,1238.4,,,,,
+1725764400000,1.29,1.293,1.286,1.292,9298.3,,,,,
+1725765300000,1.292,1.297,1.29,1.295,21494.6,,,,,
+1725766200000,1.295,1.298,1.293,1.297,15086.4,,,,,
+1725767100000,1.298,1.308,1.298,1.307,40187.1,,,,,
+1725768000000,1.306,1.313,1.305,1.312,20660.9,,,,,
+1725768900000,1.31,1.328,1.309,1.326,60994.5,,,,,
+1725769800000,1.325,1.328,1.314,1.315,49484.7,,,,,
+1725770700000,1.314,1.321,1.313,1.315,21001.7,,,,,
+1725771600000,1.316,1.323,1.313,1.321,18247.6,sell,1.31390844,1590.6772790394011,221974,73.56558690955592
+1725772500000,1.321,1.321,1.314,1.317,5710.7,,,,,
+1725773400000,1.317,1.32,1.312,1.312,14913.0,,,,,
+1725774300000,1.313,1.313,1.308,1.309,6636.5,,,,,
+1725775200000,1.308,1.311,1.306,1.306,10432.4,,,,,
+1725776100000,1.306,1.308,1.304,1.306,6354.0,,,,,
+1725777000000,1.306,1.311,1.306,1.309,3917.7,,,,,
+1725777900000,1.309,1.309,1.304,1.307,6993.9,,,,,
+1725778800000,1.305,1.326,1.305,1.325,57050.7,,,,,
+1725779700000,1.325,1.344,1.325,1.332,173047.8,,,,,
+1725780600000,1.334,1.34,1.33,1.336,46602.5,,,,,
+1725781500000,1.336,1.343,1.335,1.342,51836.2,,,,,
+1725782400000,1.342,1.343,1.329,1.329,31073.8,buy,1.34078305,1556.4556068878821,815951,0.0
+1725783300000,1.329,1.33,1.325,1.328,18025.0,,,,,
+1725784200000,1.33,1.337,1.325,1.332,14248.5,,,,,
+1725785100000,1.332,1.335,1.327,1.334,9449.3,,,,,
+1725786000000,1.334,1.341,1.331,1.337,18173.5,,,,,
+1725786900000,1.339,1.342,1.317,1.324,70463.8,,,,,
+1725787800000,1.323,1.325,1.318,1.323,10803.9,,,,,
+1725788700000,1.324,1.324,1.317,1.317,9505.4,,,,,
+1725789600000,1.319,1.327,1.317,1.321,27670.8,,,,,
+1725790500000,1.321,1.324,1.318,1.319,11355.4,,,,,
+1725791400000,1.321,1.321,1.315,1.316,9222.2,,,,,
+1725792300000,1.316,1.317,1.312,1.316,5312.7,,,,,
+1725793200000,1.316,1.319,1.313,1.317,6757.0,,,,,
+1725794100000,1.316,1.316,1.312,1.315,9683.2,,,,,
+1725795000000,1.315,1.317,1.309,1.315,17088.1,,,,,
+1725795900000,1.315,1.319,1.31,1.31,3536.8,,,,,
+1725796800000,1.313,1.317,1.31,1.317,2644.8,,,,,
+1725797700000,1.315,1.317,1.302,1.306,33241.5,,,,,
+1725798600000,1.305,1.31,1.299,1.306,28212.3,,,,,
+1725799500000,1.305,1.309,1.298,1.302,20236.8,,,,,
+1725800400000,1.301,1.303,1.292,1.299,18580.1,,,,,
+1725801300000,1.298,1.305,1.298,1.305,6762.0,,,,,
+1725802200000,1.303,1.307,1.3,1.303,14121.0,,,,,
+1725803100000,1.305,1.307,1.303,1.306,9520.6,,,,,
+1725804000000,1.304,1.306,1.295,1.296,19942.6,,,,,
+1725804900000,1.297,1.304,1.295,1.301,12242.2,,,,,
+1725805800000,1.303,1.303,1.298,1.301,6926.3,,,,,
+1725806700000,1.302,1.304,1.298,1.299,16349.1,,,,,
+1725807600000,1.298,1.304,1.297,1.302,13255.2,,,,,
+1725808500000,1.303,1.304,1.298,1.3,21916.2,,,,,
+1725809400000,1.301,1.304,1.296,1.298,13142.3,,,,,
+1725810300000,1.297,1.304,1.292,1.292,13149.6,,,,,
+1725811200000,1.293,1.299,1.286,1.289,31876.0,,,,,
+1725812100000,1.287,1.294,1.282,1.292,40825.4,,,,,
+1725813000000,1.291,1.299,1.29,1.298,13481.4,,,,,
+1725813900000,1.296,1.3,1.29,1.291,6672.0,,,,,
+1725814800000,1.292,1.298,1.291,1.298,4642.9,,,,,
+1725815700000,1.296,1.302,1.294,1.299,8287.5,,,,,
+1725816600000,1.297,1.302,1.296,1.297,9061.7,,,,,
+1725817500000,1.297,1.3,1.294,1.299,10805.5,,,,,
+1725818400000,1.297,1.301,1.293,1.294,9311.4,,,,,
+1725819300000,1.294,1.298,1.292,1.294,5415.7,,,,,
+1725820200000,1.293,1.297,1.292,1.295,8712.0,,,,,
+1725821100000,1.296,1.297,1.292,1.295,7590.0,,,,,
+1725822000000,1.294,1.297,1.293,1.295,12096.7,,,,,
+1725822900000,1.296,1.297,1.29,1.292,15666.5,,,,,
+1725823800000,1.292,1.294,1.29,1.294,2477.7,,,,,
+1725824700000,1.294,1.296,1.292,1.293,5800.5,,,,,
+1725825600000,1.295,1.297,1.292,1.297,5023.1,,,,,
+1725826500000,1.298,1.298,1.294,1.295,9682.2,,,,,
+1725827400000,1.295,1.296,1.294,1.296,11289.5,,,,,
+1725828300000,1.296,1.299,1.295,1.297,18506.3,,,,,
+1725829200000,1.297,1.306,1.296,1.302,32991.5,,,,,
+1725830100000,1.304,1.307,1.296,1.297,9253.7,,,,,
+1725831000000,1.298,1.306,1.296,1.303,6848.1,,,,,
+1725831900000,1.304,1.305,1.301,1.304,15332.5,,,,,
+1725832800000,1.305,1.31,1.301,1.304,4749.7,,,,,
+1725833700000,1.305,1.334,1.305,1.33,44358.1,,,,,
+1725834600000,1.33,1.331,1.317,1.321,48259.2,,,,,
+1725835500000,1.319,1.324,1.312,1.314,8264.1,,,,,
+1725836400000,1.313,1.326,1.31,1.323,12630.5,,,,,
+1725837300000,1.324,1.329,1.318,1.329,11557.4,,,,,
+1725838200000,1.327,1.329,1.323,1.323,16484.3,,,,,
+1725839100000,1.323,1.329,1.322,1.326,12848.5,,,,,
+1725840000000,1.325,1.34,1.324,1.335,41171.0,,,,,
+1725840900000,1.333,1.341,1.33,1.33,12848.8,,,,,
+1725841800000,1.329,1.334,1.324,1.324,11485.6,,,,,
+1725842700000,1.324,1.33,1.317,1.33,20782.7,,,,,
+1725843600000,1.328,1.336,1.328,1.335,16712.3,,,,,
+1725844500000,1.335,1.335,1.325,1.329,11565.2,,,,,
+1725845400000,1.328,1.334,1.322,1.332,20312.8,,,,,
+1725846300000,1.332,1.333,1.326,1.329,12620.9,,,,,
+1725847200000,1.328,1.331,1.321,1.323,18887.6,,,,,
+1725848100000,1.321,1.321,1.315,1.315,22596.3,,,,,
+1725849000000,1.315,1.318,1.313,1.315,5513.1,,,,,
+1725849900000,1.313,1.32,1.313,1.317,4417.0,,,,,
+1725850800000,1.319,1.319,1.311,1.315,22926.3,,,,,
+1725851700000,1.314,1.315,1.301,1.306,29113.0,,,,,
+1725852600000,1.305,1.312,1.304,1.31,11136.6,,,,,
+1725853500000,1.309,1.315,1.308,1.309,7937.9,,,,,
+1725854400000,1.309,1.313,1.308,1.31,20728.7,,,,,
+1725855300000,1.31,1.31,1.302,1.306,24818.3,,,,,
+1725856200000,1.304,1.311,1.303,1.307,3745.8,,,,,
+1725857100000,1.307,1.312,1.307,1.31,4139.6,,,,,
+1725858000000,1.31,1.312,1.303,1.31,8005.1,,,,,
+1725858900000,1.312,1.314,1.309,1.311,8131.7,,,,,
+1725859800000,1.313,1.317,1.307,1.307,11626.1,,,,,
+1725860700000,1.308,1.31,1.304,1.308,24581.6,,,,,
+1725861600000,1.307,1.312,1.305,1.311,9239.5,,,,,
+1725862500000,1.31,1.313,1.298,1.303,112217.1,,,,,
+1725863400000,1.304,1.313,1.303,1.31,13264.0,,,,,
+1725864300000,1.31,1.312,1.306,1.312,13060.8,,,,,
+1725865200000,1.311,1.313,1.305,1.306,13443.3,,,,,
+1725866100000,1.307,1.311,1.303,1.309,6330.9,,,,,
+1725867000000,1.31,1.318,1.308,1.317,10471.1,,,,,
+1725867900000,1.315,1.321,1.314,1.32,7210.3,,,,,
+1725868800000,1.318,1.329,1.318,1.325,26244.6,,,,,
+1725869700000,1.327,1.335,1.323,1.332,27084.7,,,,,
+1725870600000,1.334,1.337,1.327,1.329,28932.2,,,,,
+1725871500000,1.329,1.331,1.326,1.328,21852.0,,,,,
+1725872400000,1.329,1.343,1.329,1.333,46283.7,,,,,
+1725873300000,1.333,1.334,1.326,1.332,8720.9,,,,,
+1725874200000,1.333,1.339,1.33,1.333,13816.7,,,,,
+1725875100000,1.331,1.335,1.326,1.328,15436.1,,,,,
+1725876000000,1.329,1.337,1.327,1.337,13731.1,,,,,
+1725876900000,1.336,1.341,1.334,1.34,13136.2,,,,,
+1725877800000,1.34,1.341,1.336,1.338,12091.9,,,,,
+1725878700000,1.338,1.341,1.338,1.338,7156.6,,,,,
+1725879600000,1.34,1.341,1.332,1.338,12986.1,,,,,
+1725880500000,1.336,1.34,1.335,1.339,9222.8,,,,,
+1725881400000,1.34,1.341,1.334,1.336,7019.5,,,,,
+1725882300000,1.337,1.337,1.332,1.333,22991.7,,,,,
+1725883200000,1.334,1.339,1.33,1.333,73477.9,,,,,
+1725884100000,1.334,1.337,1.322,1.326,31526.2,,,,,
+1725885000000,1.325,1.336,1.325,1.334,9476.0,,,,,
+1725885900000,1.334,1.34,1.33,1.34,17211.1,,,,,
+1725886800000,1.34,1.343,1.334,1.337,14535.6,,,,,
+1725887700000,1.336,1.346,1.335,1.339,57302.1,,,,,
+1725888600000,1.34,1.34,1.333,1.337,15982.5,,,,,
+1725889500000,1.336,1.342,1.331,1.34,11250.5,,,,,
+1725890400000,1.34,1.341,1.33,1.33,10918.9,,,,,
+1725891300000,1.33,1.33,1.315,1.316,34986.2,,,,,
+1725892200000,1.315,1.317,1.306,1.314,30376.6,,,,,
+1725893100000,1.313,1.317,1.309,1.31,10473.6,,,,,
+1725894000000,1.312,1.323,1.308,1.31,29975.0,,,,,
+1725894900000,1.311,1.321,1.307,1.319,9603.9,,,,,
+1725895800000,1.319,1.325,1.317,1.323,12598.7,,,,,
+1725896700000,1.321,1.328,1.319,1.324,15574.6,,,,,
+1725897600000,1.324,1.353,1.324,1.349,64703.7,,,,,
+1725898500000,1.349,1.356,1.343,1.352,58196.2,,,,,
+1725899400000,1.351,1.361,1.345,1.345,20020.7,,,,,
diff --git a/backtests_csv/efbh3r78.csv b/backtests_csv/efbh3r78.csv
new file mode 100644
index 0000000000000000000000000000000000000000..dfff14fe12734f4e4479e7a3db1ffa689f8e951b
--- /dev/null
+++ b/backtests_csv/efbh3r78.csv
@@ -0,0 +1,17408 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1709647200000,1.909e-05,2.9e-05,1.909e-05,2.366e-05,288090.63,,,,,
+1709648100000,2.364e-05,2.399e-05,2.155e-05,2.192e-05,101680.91,,,,,
+1709649000000,2.187e-05,2.223e-05,2.049e-05,2.199e-05,105753.7,,,,,
+1709649900000,2.199e-05,2.199e-05,2.066e-05,2.083e-05,354541.69,,,,,
+1709650800000,2.076e-05,2.118e-05,1.978e-05,2.075e-05,129397.77,,,,,
+1709651700000,2.079e-05,2.079e-05,1.918e-05,1.92e-05,103605.12,buy,2.073e-05,72.35890014471781,430445,0.0
+1709652600000,1.932e-05,2.106e-05,1.874e-05,2.021e-05,157165.14,,,,,
+1709653500000,2.021e-05,2.081e-05,1.99e-05,1.998e-05,68346.8,,,,,
+1709654400000,1.997e-05,2.099e-05,1.83e-05,1.994e-05,138791.71,,,,,
+1709655300000,1.997e-05,2.085e-05,1.93e-05,2.062e-05,85507.35,buy,2.028e-05,73.96449704142012,344857,0.0
+1709656200000,2.074e-05,2.158e-05,2.013e-05,2.035e-05,40388.95,,,,,
+1709657100000,2.045e-05,2.101e-05,1.964e-05,2.084e-05,28069.98,,,,,
+1709658000000,2.066e-05,2.072e-05,1.869e-05,1.969e-05,18508.52,,,,,
+1709658900000,1.973e-05,1.993e-05,1.936e-05,1.951e-05,16517.71,,,,,
+1709659800000,1.938e-05,2.026e-05,1.905e-05,2.026e-05,13421.57,,,,,
+1709660700000,2.026e-05,2.119e-05,2.019e-05,2.109e-05,17590.48,,,,,
+1709661600000,2.106e-05,2.106e-05,2.015e-05,2.015e-05,6706.55,,,,,
+1709662500000,2.034e-05,2.034e-05,1.984e-05,1.995e-05,9819.28,,,,,
+1709663400000,1.995e-05,2.025e-05,1.971e-05,2.009e-05,4442.13,,,,,
+1709664300000,2.009e-05,2.009e-05,1.967e-05,1.973e-05,3294.8,,,,,
+1709665200000,1.976e-05,2.017e-05,1.967e-05,1.976e-05,4522.3,,,,,
+1709666100000,1.978e-05,2.015e-05,1.971e-05,2.004e-05,8018.77,,,,,
+1709667000000,2.017e-05,2.045e-05,1.935e-05,1.987e-05,17059.92,,,,,
+1709667900000,1.98e-05,2.045e-05,1.659e-05,1.836e-05,93187.7,,,,,
+1709668800000,1.848e-05,2.12e-05,1.848e-05,2.089e-05,94885.47,,,,,
+1709669700000,2.118e-05,2.225e-05,2.029e-05,2.17e-05,30806.82,,,,,
+1709670600000,2.178e-05,2.223e-05,2.075e-05,2.129e-05,33100.12,,,,,
+1709671500000,2.138e-05,2.23e-05,2.138e-05,2.183e-05,16385.48,,,,,
+1709672400000,2.19e-05,2.36e-05,2.18e-05,2.286e-05,37822.85,,,,,
+1709673300000,2.265e-05,2.364e-05,2.238e-05,2.327e-05,44678.14,,,,,
+1709674200000,2.359e-05,2.648e-05,2.331e-05,2.603e-05,162856.55,,,,,
+1709675100000,2.614e-05,2.743e-05,2.477e-05,2.723e-05,236579.37,,,,,
+1709676000000,2.724e-05,2.775e-05,2.609e-05,2.657e-05,136581.56,sell,2.611e-05,57.449253159708924,586208,0.00033226407506702413
+1709676900000,2.65e-05,2.663e-05,2.437e-05,2.488e-05,311210.88,,,,,
+1709677800000,2.508e-05,2.54e-05,2.381e-05,2.508e-05,52508.78,,,,,
+1709678700000,2.509e-05,2.62e-05,2.461e-05,2.612e-05,36914.42,buy,2.587e-05,57.98221878623888,765099,0.0
+1709679600000,2.593e-05,2.595e-05,2.504e-05,2.546e-05,40711.62,,,,,
+1709680500000,2.542e-05,2.605e-05,2.442e-05,2.456e-05,45282.93,sell,2.457e-05,146.65205719669552,936002,0.0002661374675019619
+1709681400000,2.446e-05,2.451e-05,2.368e-05,2.397e-05,58979.58,,,,,
+1709682300000,2.404e-05,2.439e-05,2.354e-05,2.415e-05,13001.39,,,,,
+1709683200000,2.442e-05,2.442e-05,2.352e-05,2.407e-05,5232.86,buy,2.436e-05,61.576354679802954,326289,0.0
+1709684100000,2.419e-05,2.443e-05,2.361e-05,2.418e-05,13406.96,,,,,
+1709685000000,2.421e-05,2.497e-05,2.413e-05,2.443e-05,25049.64,,,,,
+1709685900000,2.424e-05,2.434e-05,2.322e-05,2.327e-05,26587.65,,,,,
+1709686800000,2.335e-05,2.384e-05,2.324e-05,2.378e-05,8900.81,,,,,
+1709687700000,2.368e-05,2.459e-05,2.368e-05,2.448e-05,16075.67,buy,2.426e-05,61.830173124484745,961786,0.0
+1709688600000,2.459e-05,2.501e-05,2.441e-05,2.486e-05,17211.22,,,,,
+1709689500000,2.481e-05,2.586e-05,2.481e-05,2.532e-05,18533.22,,,,,
+1709690400000,2.537e-05,2.551e-05,2.47e-05,2.481e-05,19119.24,,,,,
+1709691300000,2.482e-05,2.487e-05,2.39e-05,2.39e-05,15580.59,,,,,
+1709692200000,2.396e-05,2.425e-05,2.358e-05,2.358e-05,7987.05,,,,,
+1709693100000,2.354e-05,2.407e-05,2.277e-05,2.283e-05,27255.56,,,,,
+1709694000000,2.309e-05,2.367e-05,2.305e-05,2.338e-05,18767.5,,,,,
+1709694900000,2.359e-05,2.436e-05,2.359e-05,2.416e-05,13565.12,,,,,
+1709695800000,2.439e-05,2.468e-05,2.416e-05,2.468e-05,6189.47,,,,,
+1709696700000,2.468e-05,2.49e-05,2.447e-05,2.477e-05,6744.66,,,,,
+1709697600000,2.479e-05,2.671e-05,2.442e-05,2.64e-05,79795.63,,,,,
+1709698500000,2.643e-05,2.712e-05,2.621e-05,2.668e-05,88246.18,,,,,
+1709699400000,2.665e-05,2.728e-05,2.62e-05,2.67e-05,86510.07,,,,,
+1709700300000,2.67e-05,2.883e-05,2.67e-05,2.849e-05,179981.6,,,,,
+1709701200000,2.862e-05,2.906e-05,2.743e-05,2.746e-05,151987.78,,,,,
+1709702100000,2.748e-05,2.791e-05,2.687e-05,2.712e-05,63372.73,sell,2.702e-05,55.51443375277572,868444,0.00015037305699481848
+1709703000000,2.711e-05,2.768e-05,2.668e-05,2.758e-05,33962.72,,,,,
+1709703900000,2.747e-05,2.975e-05,2.747e-05,2.943e-05,377208.71,,,,,
+1709704800000,2.942e-05,3.007e-05,2.85e-05,2.867e-05,89363.65,,,,,
+1709705700000,2.875e-05,2.953e-05,2.832e-05,2.935e-05,77200.21,,,,,
+1709706600000,2.924e-05,2.973e-05,2.886e-05,2.914e-05,34235.14,,,,,
+1709707500000,2.917e-05,2.967e-05,2.876e-05,2.967e-05,83200.88,buy,2.914e-05,51.475634866163354,996861,0.0
+1709707500000,2.917e-05,2.967e-05,2.876e-05,2.967e-05,83200.88,sell,2.891e-05,67.76868752370768,661078,0.0003054998650957925
+1709708400000,2.96e-05,3.348e-05,2.945e-05,3.236e-05,322572.15,,,,,
+1709709300000,3.231e-05,3.292e-05,3.171e-05,3.177e-05,73497.66,,,,,
+1709710200000,3.166e-05,3.402e-05,3.1e-05,3.29e-05,112732.78,,,,,
+1709711100000,3.302e-05,3.328e-05,3.188e-05,3.202e-05,100687.4,,,,,
+1709712000000,3.199e-05,3.25e-05,3.117e-05,3.168e-05,57252.03,sell,3.2e-05,51.42415923129719,329351,0.00014392902230610845
+1709712900000,3.165e-05,3.171e-05,3.033e-05,3.051e-05,67273.51,,,,,
+1709713800000,3.05e-05,3.11e-05,3.014e-05,3.046e-05,60391.18,,,,,
+1709714700000,3.045e-05,3.055e-05,2.97e-05,3.042e-05,78428.17,,,,,
+1709715600000,3.039e-05,3.165e-05,3.015e-05,3.077e-05,80563.78,,,,,
+1709716500000,3.091e-05,3.166e-05,3.069e-05,3.166e-05,362363.53,,,,,
+1709717400000,3.162e-05,3.184e-05,3.069e-05,3.1e-05,23966.56,,,,,
+1709718300000,3.1e-05,3.144e-05,3.003e-05,3.045e-05,26905.77,,,,,
+1709719200000,3.068e-05,3.189e-05,3.061e-05,3.163e-05,33841.3,,,,,
+1709720100000,3.163e-05,3.23e-05,3.123e-05,3.141e-05,47415.91,,,,,
+1709721000000,3.139e-05,3.176e-05,3.06e-05,3.109e-05,40183.48,,,,,
+1709721900000,3.109e-05,3.111e-05,3.072e-05,3.106e-05,46797.73,,,,,
+1709722800000,3.106e-05,3.141e-05,3.053e-05,3.124e-05,139570.96,,,,,
+1709723700000,3.122e-05,3.158e-05,3.079e-05,3.098e-05,50450.44,,,,,
+1709724600000,3.104e-05,3.22e-05,3.093e-05,3.208e-05,49910.89,,,,,
+1709725500000,3.213e-05,3.213e-05,3.141e-05,3.164e-05,68399.4,,,,,
+1709726400000,3.155e-05,3.24e-05,3.079e-05,3.141e-05,54174.64,,,,,
+1709727300000,3.143e-05,3.148e-05,3.065e-05,3.079e-05,98623.73,,,,,
+1709728200000,3.089e-05,3.125e-05,2.909e-05,2.958e-05,81787.03,,,,,
+1709729100000,2.946e-05,3.046e-05,2.858e-05,3.019e-05,143073.14,,,,,
+1709730000000,3.019e-05,3.025e-05,2.909e-05,3.012e-05,102976.61,,,,,
+1709730900000,3.007e-05,3.141e-05,2.998e-05,3.104e-05,111026.06,,,,,
+1709731800000,3.115e-05,3.22e-05,3.072e-05,3.121e-05,88812.81,,,,,
+1709732700000,3.122e-05,3.26e-05,3.11e-05,3.199e-05,66529.5,,,,,
+1709733600000,3.213e-05,3.418e-05,3.207e-05,3.281e-05,586865.32,buy,3.402e-05,44.091710758377424,442733,0.0
+1709734500000,3.296e-05,3.33e-05,3.134e-05,3.144e-05,108038.54,,,,,
+1709735400000,3.15e-05,3.203e-05,3.086e-05,3.103e-05,265777.58,,,,,
+1709736300000,3.106e-05,3.125e-05,3.062e-05,3.109e-05,512868.29,,,,,
+1709737200000,3.107e-05,3.112e-05,3.017e-05,3.075e-05,79291.93,,,,,
+1709738100000,3.076e-05,3.116e-05,3.061e-05,3.069e-05,29149.84,,,,,
+1709739000000,3.056e-05,3.128e-05,3.045e-05,3.074e-05,41355.85,,,,,
+1709739900000,3.074e-05,3.118e-05,3.001e-05,3.076e-05,33090.92,,,,,
+1709740800000,3.072e-05,3.105e-05,3.054e-05,3.078e-05,27671.05,buy,3.105e-05,48.30917874396135,587946,0.0
+1709741700000,3.078e-05,3.147e-05,3.025e-05,3.103e-05,51510.2,,,,,
+1709742600000,3.089e-05,3.12e-05,3.054e-05,3.073e-05,29479.93,,,,,
+1709743500000,3.066e-05,3.08e-05,3.017e-05,3.067e-05,20268.04,,,,,
+1709744400000,3.076e-05,3.087e-05,2.97e-05,2.981e-05,50486.54,,,,,
+1709745300000,2.992e-05,3e-05,2.94e-05,2.966e-05,57049.34,,,,,
+1709746200000,2.962e-05,3.023e-05,2.96e-05,2.986e-05,11752.38,,,,,
+1709747100000,2.986e-05,3.05e-05,2.983e-05,3.05e-05,10951.95,,,,,
+1709748000000,3.055e-05,3.062e-05,3.012e-05,3.023e-05,16631.21,,,,,
+1709748900000,3.022e-05,3.022e-05,2.896e-05,2.913e-05,31315.38,,,,,
+1709749800000,2.913e-05,2.937e-05,2.801e-05,2.81e-05,60995.14,,,,,
+1709750700000,2.813e-05,2.844e-05,2.756e-05,2.759e-05,59346.0,,,,,
+1709751600000,2.755e-05,2.772e-05,2.668e-05,2.754e-05,53880.71,,,,,
+1709752500000,2.754e-05,2.852e-05,2.751e-05,2.814e-05,64064.52,buy,2.844e-05,52.742616033755276,775414,0.0
+1709753400000,2.814e-05,2.843e-05,2.79e-05,2.81e-05,21657.07,,,,,
+1709754300000,2.82e-05,2.837e-05,2.783e-05,2.795e-05,15951.23,,,,,
+1709755200000,2.796e-05,2.885e-05,2.77e-05,2.863e-05,44513.14,,,,,
+1709756100000,2.861e-05,2.871e-05,2.831e-05,2.85e-05,24884.14,,,,,
+1709757000000,2.842e-05,2.845e-05,2.794e-05,2.814e-05,27756.54,,,,,
+1709757900000,2.81e-05,2.828e-05,2.77e-05,2.795e-05,18056.39,,,,,
+1709758800000,2.806e-05,2.85e-05,2.778e-05,2.809e-05,29672.19,,,,,
+1709759700000,2.807e-05,2.813e-05,2.719e-05,2.724e-05,22982.27,,,,,
+1709760600000,2.724e-05,2.772e-05,2.717e-05,2.758e-05,10148.29,,,,,
+1709761500000,2.76e-05,2.818e-05,2.76e-05,2.801e-05,24760.21,,,,,
+1709762400000,2.792e-05,2.836e-05,2.792e-05,2.825e-05,17162.66,,,,,
+1709763300000,2.825e-05,2.853e-05,2.789e-05,2.829e-05,21613.67,,,,,
+1709764200000,2.814e-05,2.824e-05,2.782e-05,2.8e-05,7940.99,,,,,
+1709765100000,2.795e-05,2.853e-05,2.778e-05,2.784e-05,38903.09,,,,,
+1709766000000,2.784e-05,2.933e-05,2.784e-05,2.914e-05,35957.15,,,,,
+1709766900000,2.919e-05,2.98e-05,2.919e-05,2.947e-05,35141.42,,,,,
+1709767800000,2.945e-05,2.946e-05,2.882e-05,2.884e-05,16377.45,sell,2.905e-05,51.63511187607573,152521,2.852891566265074e-05
+1709768700000,2.872e-05,2.872e-05,2.787e-05,2.795e-05,32600.34,,,,,
+1709769600000,2.789e-05,2.81e-05,2.737e-05,2.81e-05,17982.23,,,,,
+1709770500000,2.812e-05,2.813e-05,2.679e-05,2.687e-05,30955.53,,,,,
+1709771400000,2.691e-05,2.756e-05,2.691e-05,2.75e-05,23299.14,buy,2.74e-05,54.74452554744526,612060,0.0
+1709772300000,2.739e-05,2.758e-05,2.708e-05,2.731e-05,19035.36,,,,,
+1709773200000,2.711e-05,2.744e-05,2.674e-05,2.735e-05,18782.63,,,,,
+1709774100000,2.732e-05,2.756e-05,2.699e-05,2.711e-05,10519.22,,,,,
+1709775000000,2.697e-05,2.754e-05,2.692e-05,2.751e-05,11208.34,,,,,
+1709775900000,2.754e-05,2.754e-05,2.697e-05,2.739e-05,28770.24,,,,,
+1709776800000,2.739e-05,2.815e-05,2.738e-05,2.812e-05,42021.78,,,,,
+1709777700000,2.819e-05,2.828e-05,2.753e-05,2.759e-05,14419.47,,,,,
+1709778600000,2.758e-05,2.8e-05,2.733e-05,2.765e-05,16899.82,,,,,
+1709779500000,2.761e-05,2.761e-05,2.69e-05,2.7e-05,14368.7,,,,,
+1709780400000,2.706e-05,2.736e-05,2.686e-05,2.723e-05,11600.29,,,,,
+1709781300000,2.718e-05,2.723e-05,2.616e-05,2.648e-05,30068.24,,,,,
+1709782200000,2.648e-05,2.664e-05,2.609e-05,2.629e-05,49877.4,,,,,
+1709783100000,2.641e-05,2.657e-05,2.621e-05,2.637e-05,8289.5,,,,,
+1709784000000,2.639e-05,2.68e-05,2.611e-05,2.663e-05,32068.69,,,,,
+1709784900000,2.665e-05,2.69e-05,2.656e-05,2.679e-05,27023.09,,,,,
+1709785800000,2.672e-05,2.695e-05,2.666e-05,2.694e-05,6561.0,,,,,
+1709786700000,2.697e-05,2.722e-05,2.68e-05,2.68e-05,8254.88,,,,,
+1709787600000,2.683e-05,2.698e-05,2.639e-05,2.642e-05,5584.93,,,,,
+1709788500000,2.663e-05,2.663e-05,2.616e-05,2.62e-05,9603.84,,,,,
+1709789400000,2.614e-05,2.614e-05,2.538e-05,2.553e-05,63076.65,,,,,
+1709790300000,2.56e-05,2.582e-05,2.531e-05,2.547e-05,13278.11,,,,,
+1709791200000,2.552e-05,2.575e-05,2.508e-05,2.537e-05,13453.4,,,,,
+1709792100000,2.546e-05,2.571e-05,2.54e-05,2.55e-05,13335.1,,,,,
+1709793000000,2.546e-05,2.552e-05,2.532e-05,2.539e-05,4844.46,,,,,
+1709793900000,2.546e-05,2.586e-05,2.528e-05,2.581e-05,19992.82,buy,2.579e-05,58.162078324932146,156284,0.0
+1709794800000,2.577e-05,2.592e-05,2.528e-05,2.54e-05,8757.34,,,,,
+1709795700000,2.54e-05,2.556e-05,2.525e-05,2.554e-05,14999.58,,,,,
+1709796600000,2.561e-05,2.625e-05,2.543e-05,2.619e-05,33639.26,,,,,
+1709797500000,2.619e-05,2.619e-05,2.538e-05,2.564e-05,30823.74,,,,,
+1709798400000,2.558e-05,2.818e-05,2.555e-05,2.759e-05,118043.34,,,,,
+1709799300000,2.758e-05,2.837e-05,2.72e-05,2.76e-05,86411.49,,,,,
+1709800200000,2.768e-05,2.77e-05,2.658e-05,2.667e-05,26132.47,,,,,
+1709801100000,2.659e-05,2.703e-05,2.636e-05,2.64e-05,31118.19,sell,2.696e-05,55.6379821958457,496932,6.216153560830864e-05
+1709802000000,2.643e-05,2.686e-05,2.628e-05,2.686e-05,7097.98,,,,,
+1709802900000,2.684e-05,2.684e-05,2.652e-05,2.679e-05,8928.59,,,,,
+1709803800000,2.664e-05,2.697e-05,2.645e-05,2.697e-05,10485.98,,,,,
+1709804700000,2.682e-05,2.682e-05,2.657e-05,2.675e-05,7063.98,,,,,
+1709805600000,2.664e-05,2.68e-05,2.641e-05,2.679e-05,21668.07,,,,,
+1709806500000,2.68e-05,2.68e-05,2.635e-05,2.636e-05,3641.86,,,,,
+1709807400000,2.645e-05,2.645e-05,2.599e-05,2.6e-05,47030.95,,,,,
+1709808300000,2.6e-05,2.64e-05,2.6e-05,2.622e-05,6427.94,,,,,
+1709809200000,2.628e-05,2.662e-05,2.61e-05,2.625e-05,12148.75,,,,,
+1709810100000,2.622e-05,2.685e-05,2.586e-05,2.685e-05,12976.33,,,,,
+1709811000000,2.671e-05,2.732e-05,2.651e-05,2.665e-05,21999.35,,,,,
+1709811900000,2.668e-05,2.678e-05,2.645e-05,2.671e-05,13255.59,,,,,
+1709812800000,2.665e-05,2.704e-05,2.654e-05,2.704e-05,13903.89,,,,,
+1709813700000,2.702e-05,2.713e-05,2.682e-05,2.704e-05,20794.54,,,,,
+1709814600000,2.697e-05,2.708e-05,2.651e-05,2.661e-05,22603.35,,,,,
+1709815500000,2.655e-05,2.655e-05,2.61e-05,2.632e-05,25000.53,,,,,
+1709816400000,2.632e-05,2.633e-05,2.599e-05,2.617e-05,8241.74,,,,,
+1709817300000,2.619e-05,2.623e-05,2.594e-05,2.61e-05,4745.87,,,,,
+1709818200000,2.614e-05,2.637e-05,2.609e-05,2.637e-05,14320.59,,,,,
+1709819100000,2.638e-05,2.642e-05,2.613e-05,2.621e-05,18482.71,,,,,
+1709820000000,2.634e-05,2.676e-05,2.599e-05,2.667e-05,34982.44,,,,,
+1709820900000,2.668e-05,2.74e-05,2.666e-05,2.738e-05,66185.84,,,,,
+1709821800000,2.738e-05,2.738e-05,2.688e-05,2.69e-05,23083.24,,,,,
+1709822700000,2.69e-05,2.801e-05,2.67e-05,2.758e-05,39526.17,,,,,
+1709823600000,2.762e-05,2.762e-05,2.678e-05,2.681e-05,22817.53,,,,,
+1709824500000,2.673e-05,2.687e-05,2.651e-05,2.657e-05,15405.62,,,,,
+1709825400000,2.663e-05,2.768e-05,2.659e-05,2.768e-05,29330.62,,,,,
+1709826300000,2.754e-05,2.77e-05,2.725e-05,2.749e-05,28291.79,,,,,
+1709827200000,2.743e-05,2.817e-05,2.711e-05,2.762e-05,40416.06,,,,,
+1709828100000,2.76e-05,2.76e-05,2.662e-05,2.665e-05,43991.56,,,,,
+1709829000000,2.665e-05,2.68e-05,2.623e-05,2.627e-05,33849.24,,,,,
+1709829900000,2.623e-05,2.632e-05,2.582e-05,2.607e-05,57306.4,,,,,
+1709830800000,2.607e-05,2.616e-05,2.594e-05,2.61e-05,38965.04,,,,,
+1709831700000,2.611e-05,2.611e-05,2.567e-05,2.58e-05,13714.87,,,,,
+1709832600000,2.586e-05,2.604e-05,2.578e-05,2.584e-05,7695.72,,,,,
+1709833500000,2.587e-05,2.596e-05,2.569e-05,2.581e-05,17107.03,,,,,
+1709834400000,2.578e-05,2.59e-05,2.545e-05,2.579e-05,20143.66,,,,,
+1709835300000,2.583e-05,2.593e-05,2.564e-05,2.569e-05,9824.07,buy,2.588e-05,57.95981452859351,526693,0.0
+1709836200000,2.572e-05,2.576e-05,2.557e-05,2.571e-05,6221.34,,,,,
+1709837100000,2.575e-05,2.592e-05,2.553e-05,2.574e-05,18247.98,,,,,
+1709838000000,2.587e-05,2.715e-05,2.587e-05,2.655e-05,64668.91,,,,,
+1709838900000,2.647e-05,2.703e-05,2.647e-05,2.674e-05,22921.94,sell,2.656e-05,56.475903614457835,855208,3.5725071473004335e-05
+1709839800000,2.691e-05,2.72e-05,2.684e-05,2.692e-05,19034.56,,,,,
+1709840700000,2.699e-05,2.718e-05,2.652e-05,2.685e-05,15422.79,,,,,
+1709841600000,2.683e-05,2.688e-05,2.628e-05,2.654e-05,19337.45,,,,,
+1709842500000,2.654e-05,2.673e-05,2.622e-05,2.632e-05,7908.9,,,,,
+1709843400000,2.627e-05,2.647e-05,2.611e-05,2.625e-05,7750.64,,,,,
+1709844300000,2.624e-05,2.652e-05,2.609e-05,2.625e-05,6229.21,,,,,
+1709845200000,2.624e-05,2.646e-05,2.605e-05,2.605e-05,8671.55,,,,,
+1709846100000,2.605e-05,2.605e-05,2.57e-05,2.583e-05,8762.71,,,,,
+1709847000000,2.581e-05,2.602e-05,2.576e-05,2.598e-05,8154.0,,,,,
+1709847900000,2.596e-05,2.596e-05,2.573e-05,2.587e-05,6305.6,,,,,
+1709848800000,2.587e-05,2.599e-05,2.575e-05,2.587e-05,10194.7,,,,,
+1709849700000,2.589e-05,2.602e-05,2.583e-05,2.599e-05,4561.38,,,,,
+1709850600000,2.592e-05,2.592e-05,2.568e-05,2.572e-05,8710.48,,,,,
+1709851500000,2.58e-05,2.588e-05,2.565e-05,2.571e-05,5062.73,,,,,
+1709852400000,2.569e-05,2.592e-05,2.548e-05,2.557e-05,6438.3,,,,,
+1709853300000,2.561e-05,2.562e-05,2.542e-05,2.558e-05,11929.77,,,,,
+1709854200000,2.564e-05,2.574e-05,2.556e-05,2.565e-05,3793.95,buy,2.572e-05,58.3203732503888,925497,0.0
+1709855100000,2.564e-05,2.572e-05,2.551e-05,2.556e-05,3816.95,,,,,
+1709856000000,2.557e-05,2.579e-05,2.544e-05,2.559e-05,5533.82,,,,,
+1709856900000,2.556e-05,2.581e-05,2.54e-05,2.581e-05,6041.14,,,,,
+1709857800000,2.581e-05,2.608e-05,2.547e-05,2.572e-05,19200.53,,,,,
+1709858700000,2.571e-05,2.595e-05,2.569e-05,2.595e-05,3943.63,,,,,
+1709859600000,2.588e-05,2.629e-05,2.583e-05,2.623e-05,14515.83,,,,,
+1709860500000,2.623e-05,2.665e-05,2.6e-05,2.65e-05,9966.32,,,,,
+1709861400000,2.646e-05,2.685e-05,2.629e-05,2.685e-05,5792.82,,,,,
+1709862300000,2.685e-05,2.735e-05,2.651e-05,2.71e-05,31314.6,,,,,
+1709863200000,2.721e-05,2.839e-05,2.721e-05,2.83e-05,29475.17,,,,,
+1709864100000,2.837e-05,2.886e-05,2.802e-05,2.871e-05,387915.23,,,,,
+1709865000000,2.861e-05,2.935e-05,2.849e-05,2.934e-05,97234.85,,,,,
+1709865900000,2.934e-05,3.029e-05,2.934e-05,3.024e-05,218912.77,,,,,
+1709866800000,3.021e-05,3.097e-05,2.974e-05,3.043e-05,129190.5,,,,,
+1709867700000,3.046e-05,3.086e-05,2.988e-05,3.071e-05,84586.04,,,,,
+1709868600000,3.065e-05,3.144e-05,3.014e-05,3.045e-05,70123.97,,,,,
+1709869500000,3.041e-05,3.046e-05,3e-05,3.026e-05,42588.24,,,,,
+1709870400000,3.03e-05,3.08e-05,3.023e-05,3.079e-05,18654.51,sell,3.041e-05,210.20696920388704,317068,0.00025528076307428516
+1709871300000,3.074e-05,3.074e-05,3.009e-05,3.013e-05,5537.18,,,,,
+1709872200000,3.012e-05,3.012e-05,2.879e-05,2.916e-05,71453.83,,,,,
+1709873100000,2.92e-05,2.971e-05,2.895e-05,2.936e-05,65146.28,,,,,
+1709874000000,2.943e-05,2.99e-05,2.94e-05,2.973e-05,21990.77,buy,2.976e-05,50.403225806451616,267593,0.0
+1709874900000,2.965e-05,2.99e-05,2.925e-05,2.99e-05,27298.31,,,,,
+1709875800000,2.983e-05,3.012e-05,2.955e-05,3.004e-05,87490.51,,,,,
+1709876700000,3.007e-05,3.114e-05,2.985e-05,3.085e-05,45596.23,,,,,
+1709877600000,3.09e-05,3.09e-05,3.019e-05,3.022e-05,27294.42,,,,,
+1709878500000,3.026e-05,3.093e-05,2.991e-05,3.085e-05,59821.53,sell,3.017e-05,50.35282258064517,904164,1.7627012600806513e-05
+1709879400000,3.083e-05,3.219e-05,3.076e-05,3.118e-05,146821.32,buy,3.167e-05,47.3634354278497,342681,0.0
+1709880300000,3.111e-05,3.135e-05,3.027e-05,3.071e-05,64745.51,,,,,
+1709881200000,3.067e-05,3.079e-05,3.039e-05,3.065e-05,15914.44,,,,,
+1709882100000,3.066e-05,3.067e-05,3.004e-05,3.029e-05,123390.28,,,,,
+1709883000000,3.038e-05,3.05e-05,2.987e-05,2.998e-05,25209.53,,,,,
+1709883900000,2.999e-05,3.009e-05,2.966e-05,2.984e-05,16465.64,,,,,
+1709884800000,2.992e-05,3.011e-05,2.962e-05,2.994e-05,22906.37,,,,,
+1709885700000,2.999e-05,3.035e-05,2.995e-05,3.024e-05,10314.1,buy,3.033e-05,49.45598417408507,528883,0.0
+1709886600000,3.021e-05,3.05e-05,3.018e-05,3.044e-05,11142.37,,,,,
+1709887500000,3.046e-05,3.137e-05,3.021e-05,3.137e-05,35011.69,,,,,
+1709888400000,3.139e-05,3.186e-05,3.108e-05,3.178e-05,23638.49,,,,,
+1709889300000,3.178e-05,3.22e-05,3.142e-05,3.184e-05,72218.72,,,,,
+1709890200000,3.192e-05,3.27e-05,3.174e-05,3.254e-05,77887.58,,,,,
+1709891100000,3.25e-05,3.316e-05,3.193e-05,3.214e-05,63984.82,,,,,
+1709892000000,3.214e-05,3.282e-05,3.194e-05,3.236e-05,43609.37,,,,,
+1709892900000,3.231e-05,3.312e-05,3.209e-05,3.273e-05,36738.27,,,,,
+1709893800000,3.277e-05,3.283e-05,3.232e-05,3.236e-05,15582.29,,,,,
+1709894700000,3.226e-05,3.368e-05,3.195e-05,3.314e-05,59282.9,sell,3.206e-05,46.78727386150967,811428,7.802292576419224e-05
+1709895600000,3.321e-05,3.374e-05,3.295e-05,3.365e-05,26043.04,,,,,
+1709896500000,3.365e-05,3.365e-05,3.221e-05,3.271e-05,38759.62,sell,3.257e-05,49.93532632082317,868523,4.5322489346440746e-05
+1709897400000,3.271e-05,3.289e-05,3.24e-05,3.26e-05,13933.94,,,,,
+1709898300000,3.259e-05,3.331e-05,3.252e-05,3.3e-05,8686.64,,,,,
+1709899200000,3.309e-05,3.358e-05,3.232e-05,3.259e-05,32912.31,buy,3.301e-05,45.44077552256892,309975,0.0
+1709900100000,3.253e-05,3.273e-05,3.232e-05,3.257e-05,16227.49,,,,,
+1709901000000,3.247e-05,3.273e-05,3.206e-05,3.247e-05,16392.28,,,,,
+1709901900000,3.246e-05,3.269e-05,3.238e-05,3.253e-05,18345.33,,,,,
+1709902800000,3.251e-05,3.304e-05,3.242e-05,3.288e-05,25232.9,,,,,
+1709903700000,3.291e-05,3.291e-05,3.25e-05,3.257e-05,15042.76,,,,,
+1709904600000,3.257e-05,3.354e-05,3.237e-05,3.322e-05,23652.45,,,,,
+1709905500000,3.338e-05,3.5e-05,3.338e-05,3.42e-05,136582.25,,,,,
+1709906400000,3.419e-05,3.509e-05,3.35e-05,3.401e-05,108772.92,,,,,
+1709907300000,3.389e-05,3.455e-05,3.348e-05,3.348e-05,64522.77,,,,,
+1709908200000,3.354e-05,3.387e-05,3.268e-05,3.286e-05,68990.57,,,,,
+1709909100000,3.288e-05,3.323e-05,3.254e-05,3.255e-05,13508.09,,,,,
+1709910000000,3.264e-05,3.279e-05,3.013e-05,3.023e-05,78301.03,,,,,
+1709910900000,3.021e-05,3.101e-05,2.967e-05,3.002e-05,58473.09,,,,,
+1709911800000,2.999e-05,3.2e-05,2.936e-05,3.182e-05,120042.91,,,,,
+1709912700000,3.179e-05,3.214e-05,3.072e-05,3.101e-05,54846.26,,,,,
+1709913600000,3.111e-05,3.183e-05,3.064e-05,3.142e-05,36410.13,,,,,
+1709914500000,3.136e-05,3.274e-05,3.133e-05,3.229e-05,37712.2,,,,,
+1709915400000,3.226e-05,3.325e-05,3.217e-05,3.278e-05,29139.27,,,,,
+1709916300000,3.29e-05,3.449e-05,3.248e-05,3.366e-05,59362.11,,,,,
+1709917200000,3.366e-05,3.456e-05,3.357e-05,3.42e-05,147911.78,,,,,
+1709918100000,3.426e-05,3.434e-05,3.353e-05,3.387e-05,35341.88,sell,3.359e-05,45.39533474704635,252545,2.3305964859133804e-05
+1709919000000,3.391e-05,3.422e-05,3.355e-05,3.414e-05,14181.48,buy,3.382e-05,44.352454169130695,118111,0.0
+1709919900000,3.422e-05,3.457e-05,3.372e-05,3.449e-05,32632.48,,,,,
+1709920800000,3.447e-05,3.458e-05,3.38e-05,3.423e-05,34391.4,sell,3.395e-05,44.308101714961566,932173,2.7572931697220786e-06
+1709921700000,3.443e-05,3.456e-05,3.393e-05,3.394e-05,5446.04,,,,,
+1709922600000,3.392e-05,3.445e-05,3.378e-05,3.389e-05,10146.95,buy,3.423e-05,43.821209465381244,111624,0.0
+1709923500000,3.392e-05,3.449e-05,3.392e-05,3.418e-05,8948.36,,,,,
+1709924400000,3.413e-05,3.445e-05,3.377e-05,3.385e-05,25754.24,,,,,
+1709925300000,3.383e-05,3.432e-05,3.371e-05,3.38e-05,12779.77,,,,,
+1709926200000,3.376e-05,3.376e-05,3.302e-05,3.31e-05,24143.95,,,,,
+1709927100000,3.31e-05,3.314e-05,3.256e-05,3.271e-05,23990.55,,,,,
+1709928000000,3.269e-05,3.313e-05,3.268e-05,3.309e-05,6820.14,,,,,
+1709928900000,3.297e-05,3.297e-05,3.267e-05,3.28e-05,4257.28,buy,3.282e-05,45.703839122486286,774150,0.0
+1709929800000,3.275e-05,3.286e-05,3.25e-05,3.286e-05,6466.46,,,,,
+1709930700000,3.294e-05,3.308e-05,3.288e-05,3.292e-05,4541.24,,,,,
+1709931600000,3.289e-05,3.367e-05,3.286e-05,3.331e-05,4015.63,,,,,
+1709932500000,3.333e-05,3.333e-05,3.283e-05,3.287e-05,4460.04,,,,,
+1709933400000,3.288e-05,3.288e-05,3.215e-05,3.23e-05,8059.45,,,,,
+1709934300000,3.226e-05,3.25e-05,3.195e-05,3.238e-05,119963.12,,,,,
+1709935200000,3.24e-05,3.252e-05,3.214e-05,3.238e-05,7076.68,,,,,
+1709936100000,3.241e-05,3.264e-05,3.228e-05,3.236e-05,10578.71,,,,,
+1709937000000,3.234e-05,3.234e-05,3.199e-05,3.21e-05,4576.91,,,,,
+1709937900000,3.214e-05,3.214e-05,3.191e-05,3.206e-05,3081.55,,,,,
+1709938800000,3.209e-05,3.212e-05,3.182e-05,3.191e-05,4396.33,,,,,
+1709939700000,3.192e-05,3.2e-05,3.172e-05,3.19e-05,3072.95,,,,,
+1709940600000,3.183e-05,3.183e-05,3.156e-05,3.167e-05,1823.7,,,,,
+1709941500000,3.17e-05,3.181e-05,3.153e-05,3.16e-05,13182.15,,,,,
+1709942400000,3.166e-05,3.205e-05,3.161e-05,3.196e-05,7871.28,,,,,
+1709943300000,3.195e-05,3.195e-05,3.157e-05,3.157e-05,5703.68,,,,,
+1709944200000,3.16e-05,3.245e-05,3.134e-05,3.225e-05,29291.73,,,,,
+1709945100000,3.218e-05,3.281e-05,3.207e-05,3.246e-05,17958.78,,,,,
+1709946000000,3.244e-05,3.244e-05,3.199e-05,3.223e-05,7006.75,,,,,
+1709946900000,3.215e-05,3.216e-05,3.188e-05,3.21e-05,12522.36,,,,,
+1709947800000,3.204e-05,3.264e-05,3.204e-05,3.253e-05,3496.66,,,,,
+1709948700000,3.254e-05,3.306e-05,3.205e-05,3.205e-05,9600.19,,,,,
+1709949600000,3.206e-05,3.232e-05,3.161e-05,3.176e-05,27758.97,,,,,
+1709950500000,3.189e-05,3.19e-05,3.095e-05,3.104e-05,148117.13,,,,,
+1709951400000,3.104e-05,3.105e-05,3.05e-05,3.057e-05,17947.34,,,,,
+1709952300000,3.061e-05,3.091e-05,3.058e-05,3.086e-05,3809.22,,,,,
+1709953200000,3.087e-05,3.18e-05,3.083e-05,3.18e-05,8627.77,buy,3.087e-05,48.59086491739553,539714,0.0
+1709954100000,3.178e-05,3.178e-05,3.126e-05,3.13e-05,4119.1,,,,,
+1709955000000,3.136e-05,3.136e-05,3.123e-05,3.124e-05,1839.11,sell,3.134e-05,47.86215698787492,671975,1.9517708998085542e-05
+1709955900000,3.123e-05,3.123e-05,3.101e-05,3.114e-05,4213.71,,,,,
+1709956800000,3.12e-05,3.124e-05,3.103e-05,3.114e-05,2796.88,,,,,
+1709957700000,3.109e-05,3.13e-05,3.101e-05,3.129e-05,4244.31,,,,,
+1709958600000,3.132e-05,3.154e-05,3.088e-05,3.099e-05,3241.36,,,,,
+1709959500000,3.1e-05,3.112e-05,3.1e-05,3.101e-05,1354.44,,,,,
+1709960400000,3.095e-05,3.095e-05,3.05e-05,3.053e-05,107346.23,,,,,
+1709961300000,3.054e-05,3.067e-05,3.047e-05,3.058e-05,7137.67,,,,,
+1709962200000,3.052e-05,3.074e-05,3.048e-05,3.073e-05,9315.55,,,,,
+1709963100000,3.062e-05,3.075e-05,3.062e-05,3.064e-05,3017.33,,,,,
+1709964000000,3.06e-05,3.109e-05,3.054e-05,3.063e-05,6408.11,,,,,
+1709964900000,3.059e-05,3.091e-05,3.05e-05,3.091e-05,5423.53,,,,,
+1709965800000,3.092e-05,3.139e-05,3.084e-05,3.12e-05,10589.05,,,,,
+1709966700000,3.116e-05,3.138e-05,3.086e-05,3.119e-05,6838.27,,,,,
+1709967600000,3.115e-05,3.145e-05,3.108e-05,3.121e-05,4557.37,,,,,
+1709968500000,3.117e-05,3.12e-05,3.082e-05,3.082e-05,10825.21,,,,,
+1709969400000,3.08e-05,3.093e-05,3.077e-05,3.08e-05,4646.35,,,,,
+1709970300000,3.08e-05,3.08e-05,3.066e-05,3.074e-05,2724.55,,,,,
+1709971200000,3.083e-05,3.12e-05,3.074e-05,3.12e-05,8506.07,,,,,
+1709972100000,3.106e-05,3.109e-05,3.091e-05,3.101e-05,1727.48,,,,,
+1709973000000,3.093e-05,3.094e-05,3.053e-05,3.057e-05,3590.39,,,,,
+1709973900000,3.057e-05,3.057e-05,2.991e-05,3.032e-05,12380.57,,,,,
+1709974800000,3.038e-05,3.112e-05,3.031e-05,3.091e-05,9666.59,,,,,
+1709975700000,3.108e-05,3.144e-05,3.071e-05,3.13e-05,15001.91,,,,,
+1709976600000,3.135e-05,3.135e-05,3.102e-05,3.102e-05,3401.07,,,,,
+1709977500000,3.093e-05,3.141e-05,3.062e-05,3.107e-05,13754.52,,,,,
+1709978400000,3.114e-05,3.114e-05,3.004e-05,3.035e-05,28721.48,,,,,
+1709979300000,3.038e-05,3.08e-05,3.021e-05,3.08e-05,14554.93,,,,,
+1709980200000,3.082e-05,3.093e-05,3.058e-05,3.078e-05,3633.19,,,,,
+1709981100000,3.079e-05,3.097e-05,3.047e-05,3.056e-05,7598.01,,,,,
+1709982000000,3.061e-05,3.064e-05,3.033e-05,3.036e-05,4922.38,,,,,
+1709982900000,3.037e-05,3.062e-05,3.019e-05,3.058e-05,5670.22,,,,,
+1709983800000,3.066e-05,3.072e-05,3.054e-05,3.072e-05,14570.57,,,,,
+1709984700000,3.071e-05,3.075e-05,3.012e-05,3.027e-05,10292.25,,,,,
+1709985600000,3.028e-05,3.03e-05,2.974e-05,2.999e-05,96675.88,,,,,
+1709986500000,3.009e-05,3.013e-05,2.964e-05,2.973e-05,73116.61,,,,,
+1709987400000,2.973e-05,2.992e-05,2.973e-05,2.992e-05,103968.13,,,,,
+1709988300000,2.999e-05,3.014e-05,2.999e-05,3.014e-05,78695.46,,,,,
+1709989200000,3.01e-05,3.044e-05,2.995e-05,3.041e-05,12494.78,buy,3.012e-05,49.800796812749006,699827,0.0
+1709990100000,3.046e-05,3.063e-05,3.046e-05,3.055e-05,76838.48,,,,,
+1709991000000,3.06e-05,3.131e-05,3.06e-05,3.126e-05,87173.39,,,,,
+1709991900000,3.126e-05,3.133e-05,3.108e-05,3.124e-05,12300.24,,,,,
+1709992800000,3.119e-05,3.169e-05,3.111e-05,3.148e-05,16343.48,,,,,
+1709993700000,3.145e-05,3.155e-05,3.13e-05,3.134e-05,3825.28,,,,,
+1709994600000,3.137e-05,3.176e-05,3.124e-05,3.168e-05,14991.16,sell,3.128e-05,47.953964194373405,338262,5.268222506393858e-05
+1709995500000,3.168e-05,3.172e-05,3.136e-05,3.158e-05,7612.29,,,,,
+1709996400000,3.157e-05,3.158e-05,3.111e-05,3.119e-05,4780.5,,,,,
+1709997300000,3.123e-05,3.125e-05,3.093e-05,3.097e-05,67003.41,,,,,
+1709998200000,3.104e-05,3.11e-05,3.087e-05,3.104e-05,1730.29,,,,,
+1709999100000,3.099e-05,3.107e-05,3.085e-05,3.09e-05,1974.78,,,,,
+1710000000000,3.088e-05,3.093e-05,3.067e-05,3.088e-05,3936.4,,,,,
+1710000900000,3.087e-05,3.165e-05,3.054e-05,3.054e-05,13137.45,,,,,
+1710001800000,3.053e-05,3.093e-05,3.041e-05,3.093e-05,11075.41,,,,,
+1710002700000,3.098e-05,3.101e-05,3.058e-05,3.058e-05,8091.06,,,,,
+1710003600000,3.064e-05,3.076e-05,3.044e-05,3.053e-05,4201.59,,,,,
+1710004500000,3.055e-05,3.057e-05,3.026e-05,3.032e-05,2540.89,,,,,
+1710005400000,3.037e-05,3.078e-05,3.03e-05,3.078e-05,4254.47,,,,,
+1710006300000,3.072e-05,3.074e-05,3.025e-05,3.036e-05,6461.12,,,,,
+1710007200000,3.04e-05,3.063e-05,3.037e-05,3.057e-05,3520.52,,,,,
+1710008100000,3.055e-05,3.085e-05,3.055e-05,3.065e-05,3544.5,,,,,
+1710009000000,3.067e-05,3.115e-05,3.053e-05,3.111e-05,24678.04,,,,,
+1710009900000,3.111e-05,3.145e-05,3.094e-05,3.127e-05,19552.8,,,,,
+1710010800000,3.122e-05,3.146e-05,3.122e-05,3.126e-05,3698.67,,,,,
+1710011700000,3.133e-05,3.14e-05,3.119e-05,3.13e-05,6146.42,,,,,
+1710012600000,3.131e-05,3.174e-05,3.131e-05,3.167e-05,3251.82,,,,,
+1710013500000,3.164e-05,3.175e-05,3.146e-05,3.161e-05,3267.96,,,,,
+1710014400000,3.168e-05,3.212e-05,3.152e-05,3.193e-05,5774.26,,,,,
+1710015300000,3.188e-05,3.226e-05,3.181e-05,3.205e-05,9246.57,,,,,
+1710016200000,3.2e-05,3.2e-05,3.148e-05,3.179e-05,2856.12,,,,,
+1710017100000,3.176e-05,3.202e-05,3.166e-05,3.176e-05,2517.03,,,,,
+1710018000000,3.175e-05,3.187e-05,3.153e-05,3.187e-05,3390.04,,,,,
+1710018900000,3.177e-05,3.177e-05,3.15e-05,3.15e-05,2400.67,,,,,
+1710019800000,3.169e-05,3.187e-05,3.164e-05,3.184e-05,2443.67,,,,,
+1710020700000,3.19e-05,3.208e-05,3.153e-05,3.2e-05,14709.32,,,,,
+1710021600000,3.196e-05,3.204e-05,3.162e-05,3.194e-05,7745.65,,,,,
+1710022500000,3.194e-05,3.197e-05,3.153e-05,3.153e-05,2372.21,,,,,
+1710023400000,3.159e-05,3.17e-05,3.133e-05,3.133e-05,2921.9,,,,,
+1710024300000,3.139e-05,3.15e-05,3.128e-05,3.133e-05,2819.4,,,,,
+1710025200000,3.133e-05,3.157e-05,3.133e-05,3.145e-05,2467.17,,,,,
+1710026100000,3.147e-05,3.149e-05,3.113e-05,3.116e-05,2892.61,,,,,
+1710027000000,3.122e-05,3.151e-05,3.114e-05,3.148e-05,2971.48,,,,,
+1710027900000,3.141e-05,3.191e-05,3.141e-05,3.172e-05,2192.29,,,,,
+1710028800000,3.174e-05,3.225e-05,3.161e-05,3.193e-05,6212.24,,,,,
+1710029700000,3.197e-05,3.198e-05,3.15e-05,3.15e-05,1990.47,,,,,
+1710030600000,3.146e-05,3.149e-05,3.117e-05,3.12e-05,3948.04,,,,,
+1710031500000,3.113e-05,3.113e-05,3.068e-05,3.086e-05,53327.95,,,,,
+1710032400000,3.086e-05,3.103e-05,3.035e-05,3.049e-05,54925.72,,,,,
+1710033300000,3.036e-05,3.101e-05,3.01e-05,3.063e-05,10195.05,,,,,
+1710034200000,3.066e-05,3.099e-05,3.059e-05,3.099e-05,2391.58,,,,,
+1710035100000,3.093e-05,3.169e-05,3.092e-05,3.151e-05,8951.33,,,,,
+1710036000000,3.141e-05,3.176e-05,3.111e-05,3.167e-05,4392.29,,,,,
+1710036900000,3.166e-05,3.179e-05,3.147e-05,3.147e-05,2584.41,,,,,
+1710037800000,3.151e-05,3.163e-05,3.129e-05,3.131e-05,1711.65,,,,,
+1710038700000,3.13e-05,3.13e-05,3.065e-05,3.076e-05,2269.85,,,,,
+1710039600000,3.069e-05,3.074e-05,3.048e-05,3.069e-05,4722.38,,,,,
+1710040500000,3.066e-05,3.082e-05,3.064e-05,3.07e-05,2035.05,,,,,
+1710041400000,3.078e-05,3.078e-05,3.055e-05,3.062e-05,2648.34,,,,,
+1710042300000,3.073e-05,3.076e-05,3.049e-05,3.049e-05,1397.96,,,,,
+1710043200000,3.052e-05,3.058e-05,3.022e-05,3.03e-05,3335.06,,,,,
+1710044100000,3.022e-05,3.118e-05,3.02e-05,3.116e-05,10564.24,,,,,
+1710045000000,3.119e-05,3.139e-05,3.096e-05,3.139e-05,9481.29,buy,3.102e-05,48.35589941972921,657216,0.0
+1710045900000,3.149e-05,3.149e-05,3.094e-05,3.129e-05,33050.27,,,,,
+1710046800000,3.129e-05,3.129e-05,3.087e-05,3.091e-05,23931.49,,,,,
+1710047700000,3.099e-05,3.157e-05,3.099e-05,3.135e-05,8704.06,,,,,
+1710048600000,3.133e-05,3.133e-05,3.111e-05,3.115e-05,2427.43,,,,,
+1710049500000,3.116e-05,3.151e-05,3.103e-05,3.117e-05,2423.73,sell,3.112e-05,48.20051413881748,563828,3.6188095818251205e-06
+1710050400000,3.125e-05,3.2e-05,3.097e-05,3.177e-05,44002.39,,,,,
+1710051300000,3.164e-05,3.227e-05,3.148e-05,3.201e-05,12060.42,,,,,
+1710052200000,3.2e-05,3.297e-05,3.198e-05,3.262e-05,13465.84,,,,,
+1710053100000,3.264e-05,3.335e-05,3.264e-05,3.331e-05,65147.33,,,,,
+1710054000000,3.328e-05,3.358e-05,3.3e-05,3.334e-05,43583.63,,,,,
+1710054900000,3.333e-05,3.378e-05,3.331e-05,3.341e-05,16168.9,,,,,
+1710055800000,3.346e-05,3.377e-05,3.3e-05,3.314e-05,65627.84,,,,,
+1710056700000,3.311e-05,3.311e-05,3.246e-05,3.274e-05,7667.56,,,,,
+1710057600000,3.274e-05,3.335e-05,3.257e-05,3.32e-05,8861.37,,,,,
+1710058500000,3.311e-05,3.347e-05,3.311e-05,3.325e-05,138059.89,,,,,
+1710059400000,3.323e-05,3.342e-05,3.296e-05,3.304e-05,8524.41,,,,,
+1710060300000,3.298e-05,3.343e-05,3.293e-05,3.315e-05,6033.28,sell,3.298e-05,45.482110369921166,567568,9.016460241496586e-06
+1710061200000,3.309e-05,3.371e-05,3.289e-05,3.289e-05,40560.9,,,,,
+1710062100000,3.29e-05,3.292e-05,3.198e-05,3.206e-05,20105.22,,,,,
+1710063000000,3.21e-05,3.308e-05,3.208e-05,3.292e-05,16443.98,,,,,
+1710063900000,3.293e-05,3.338e-05,3.239e-05,3.299e-05,8563.92,,,,,
+1710064800000,3.317e-05,3.49e-05,3.308e-05,3.459e-05,42434.12,,,,,
+1710065700000,3.455e-05,3.505e-05,3.417e-05,3.456e-05,46958.83,,,,,
+1710066600000,3.471e-05,3.494e-05,3.44e-05,3.46e-05,35427.32,,,,,
+1710067500000,3.466e-05,3.504e-05,3.429e-05,3.497e-05,22313.28,sell,3.452e-05,46.53759143701655,172156,1.4277333853016662e-05
+1710068400000,3.499e-05,3.57e-05,3.47e-05,3.475e-05,45023.07,buy,3.471e-05,43.2152117545376,183339,0.0
+1710069300000,3.476e-05,3.477e-05,3.443e-05,3.453e-05,9088.03,,,,,
+1710070200000,3.458e-05,3.478e-05,3.405e-05,3.416e-05,22147.38,,,,,
+1710071100000,3.418e-05,3.44e-05,3.403e-05,3.438e-05,5182.0,,,,,
+1710072000000,3.431e-05,3.431e-05,3.393e-05,3.397e-05,9969.3,,,,,
+1710072900000,3.404e-05,3.409e-05,3.34e-05,3.357e-05,132074.95,,,,,
+1710073800000,3.351e-05,3.364e-05,3.292e-05,3.359e-05,31391.29,,,,,
+1710074700000,3.354e-05,3.36e-05,3.31e-05,3.321e-05,11415.22,buy,3.341e-05,44.8967375037414,241770,0.0
+1710075600000,3.321e-05,3.321e-05,3.27e-05,3.294e-05,34546.16,,,,,
+1710076500000,3.301e-05,3.305e-05,3.253e-05,3.272e-05,11259.81,,,,,
+1710077400000,3.277e-05,3.299e-05,3.266e-05,3.266e-05,6410.06,,,,,
+1710078300000,3.266e-05,3.29e-05,3.251e-05,3.29e-05,4234.63,,,,,
+1710079200000,3.293e-05,3.293e-05,3.214e-05,3.224e-05,6962.25,,,,,
+1710080100000,3.226e-05,3.247e-05,3.185e-05,3.192e-05,13417.56,,,,,
+1710081000000,3.199e-05,3.221e-05,3.181e-05,3.193e-05,161575.92,,,,,
+1710081900000,3.19e-05,3.213e-05,3.19e-05,3.198e-05,113821.02,,,,,
+1710082800000,3.198e-05,3.198e-05,3.137e-05,3.148e-05,223585.98,buy,3.196e-05,46.93366708385482,456595,0.0
+1710083700000,3.147e-05,3.169e-05,3.122e-05,3.165e-05,108829.38,,,,,
+1710084600000,3.161e-05,3.161e-05,3.135e-05,3.145e-05,13664.68,,,,,
+1710085500000,3.143e-05,3.149e-05,3.103e-05,3.111e-05,9529.01,,,,,
+1710086400000,3.11e-05,3.165e-05,3.098e-05,3.165e-05,7372.91,,,,,
+1710087300000,3.157e-05,3.19e-05,3.156e-05,3.166e-05,5206.42,,,,,
+1710088200000,3.175e-05,3.228e-05,3.172e-05,3.205e-05,13444.46,,,,,
+1710089100000,3.204e-05,3.204e-05,3.148e-05,3.165e-05,6949.64,,,,,
+1710090000000,3.164e-05,3.171e-05,3.142e-05,3.164e-05,18188.15,,,,,
+1710090900000,3.16e-05,3.164e-05,3.153e-05,3.155e-05,537.61,,,,,
+1710091800000,3.143e-05,3.143e-05,3.083e-05,3.095e-05,76758.94,,,,,
+1710092700000,3.097e-05,3.122e-05,3.097e-05,3.113e-05,31730.87,buy,3.102e-05,48.35589941972921,810604,0.0
+1710093600000,3.109e-05,3.139e-05,3.104e-05,3.123e-05,4885.58,,,,,
+1710094500000,3.124e-05,3.13e-05,3.107e-05,3.118e-05,1523.06,,,,,
+1710095400000,3.129e-05,3.178e-05,3.129e-05,3.158e-05,2604.94,,,,,
+1710096300000,3.16e-05,3.207e-05,3.16e-05,3.18e-05,23097.92,,,,,
+1710097200000,3.174e-05,3.227e-05,3.156e-05,3.199e-05,69225.8,,,,,
+1710098100000,3.214e-05,3.242e-05,3.201e-05,3.215e-05,7856.22,,,,,
+1710099000000,3.2e-05,3.218e-05,3.194e-05,3.218e-05,3343.86,,,,,
+1710099900000,3.215e-05,3.218e-05,3.183e-05,3.192e-05,4665.51,sell,3.199e-05,46.889653016567685,765138,4.252844638949668e-05
+1710100800000,3.182e-05,3.197e-05,3.163e-05,3.182e-05,1891.31,,,,,
+1710101700000,3.172e-05,3.19e-05,3.164e-05,3.169e-05,2616.64,,,,,
+1710102600000,3.176e-05,3.18e-05,3.155e-05,3.171e-05,3649.76,,,,,
+1710103500000,3.172e-05,3.172e-05,3.148e-05,3.163e-05,1863.37,,,,,
+1710104400000,3.169e-05,3.169e-05,3.129e-05,3.129e-05,1966.21,,,,,
+1710105300000,3.128e-05,3.128e-05,3.104e-05,3.108e-05,7747.84,,,,,
+1710106200000,3.109e-05,3.129e-05,3.105e-05,3.124e-05,2296.66,buy,3.122e-05,48.04612427930813,772343,0.0
+1710107100000,3.117e-05,3.133e-05,3.108e-05,3.113e-05,1536.8,,,,,
+1710108000000,3.112e-05,3.112e-05,3.055e-05,3.062e-05,76939.96,,,,,
+1710108900000,3.062e-05,3.062e-05,3.018e-05,3.025e-05,8704.0,,,,,
+1710109800000,3.03e-05,3.032e-05,2.993e-05,3.003e-05,16866.27,,,,,
+1710110700000,3.009e-05,3.015e-05,2.98e-05,3.006e-05,17794.89,,,,,
+1710111600000,3.003e-05,3.025e-05,3e-05,3.022e-05,7292.89,buy,3.016e-05,49.73474801061008,613012,0.0
+1710112500000,3.019e-05,3.044e-05,3.017e-05,3.038e-05,7724.93,,,,,
+1710113400000,3.036e-05,3.036e-05,3.017e-05,3.034e-05,4173.1,,,,,
+1710114300000,3.031e-05,3.103e-05,3.031e-05,3.092e-05,11798.61,,,,,
+1710115200000,3.093e-05,3.103e-05,3.063e-05,3.08e-05,3758.14,,,,,
+1710116100000,3.079e-05,3.079e-05,3.043e-05,3.049e-05,6828.74,sell,3.059e-05,49.03563255966002,363100,1.8106407322654347e-05
+1710117000000,3.053e-05,3.053e-05,3.026e-05,3.041e-05,5931.75,,,,,
+1710117900000,3.058e-05,3.15e-05,2.984e-05,3.136e-05,14021.83,,,,,
+1710118800000,3.123e-05,3.128e-05,3.072e-05,3.08e-05,11881.09,,,,,
+1710119700000,3.063e-05,3.098e-05,3.03e-05,3.03e-05,3906.87,,,,,
+1710120600000,3.031e-05,3.031e-05,2.964e-05,2.981e-05,6856.77,,,,,
+1710121500000,2.977e-05,3.023e-05,2.974e-05,2.992e-05,4313.23,,,,,
+1710122400000,2.992e-05,3.019e-05,2.967e-05,3.01e-05,4771.19,,,,,
+1710123300000,3.001e-05,3.001e-05,2.969e-05,2.981e-05,4779.35,,,,,
+1710124200000,2.983e-05,3.014e-05,2.978e-05,2.981e-05,7855.28,,,,,
+1710125100000,2.98e-05,3.022e-05,2.98e-05,3.004e-05,1959.85,,,,,
+1710126000000,3e-05,3.069e-05,3e-05,3.06e-05,7127.45,,,,,
+1710126900000,3.059e-05,3.079e-05,3.051e-05,3.052e-05,6681.0,,,,,
+1710127800000,3.051e-05,3.056e-05,3.03e-05,3.05e-05,2813.2,,,,,
+1710128700000,3.047e-05,3.052e-05,3.032e-05,3.04e-05,676.72,,,,,
+1710129600000,3.046e-05,3.069e-05,3.044e-05,3.064e-05,11967.37,,,,,
+1710130500000,3.052e-05,3.072e-05,3.049e-05,3.049e-05,2902.57,,,,,
+1710131400000,3.049e-05,3.053e-05,3.033e-05,3.048e-05,6483.93,,,,,
+1710132300000,3.043e-05,3.043e-05,3.036e-05,3.036e-05,1062.23,,,,,
+1710133200000,3.041e-05,3.069e-05,3.031e-05,3.064e-05,4809.4,,,,,
+1710134100000,3.069e-05,3.07e-05,3.035e-05,3.045e-05,1471.93,,,,,
+1710135000000,3.053e-05,3.053e-05,3.033e-05,3.044e-05,1028.88,,,,,
+1710135900000,3.048e-05,3.048e-05,3.019e-05,3.027e-05,1357.72,,,,,
+1710136800000,3.028e-05,3.028e-05,3e-05,3e-05,2900.79,,,,,
+1710137700000,3e-05,3.041e-05,2.999e-05,3.017e-05,4075.73,,,,,
+1710138600000,3.017e-05,3.017e-05,2.987e-05,2.987e-05,2992.63,,,,,
+1710139500000,2.989e-05,3.058e-05,2.987e-05,3.056e-05,3165.28,,,,,
+1710140400000,3.059e-05,3.094e-05,3.013e-05,3.033e-05,19539.87,,,,,
+1710141300000,3.035e-05,3.079e-05,3.027e-05,3.06e-05,30953.54,,,,,
+1710142200000,3.061e-05,3.174e-05,3.056e-05,3.165e-05,50549.45,,,,,
+1710143100000,3.166e-05,3.19e-05,3.127e-05,3.133e-05,31674.68,,,,,
+1710144000000,3.142e-05,3.143e-05,3.091e-05,3.113e-05,23568.89,,,,,
+1710144900000,3.114e-05,3.191e-05,3.105e-05,3.173e-05,12155.1,,,,,
+1710145800000,3.166e-05,3.168e-05,3.098e-05,3.098e-05,12692.3,,,,,
+1710146700000,3.109e-05,3.109e-05,3.036e-05,3.048e-05,11960.73,,,,,
+1710147600000,3.044e-05,3.084e-05,3.022e-05,3.084e-05,17203.47,,,,,
+1710148500000,3.087e-05,3.087e-05,3.066e-05,3.085e-05,5895.59,,,,,
+1710149400000,3.079e-05,3.141e-05,3.062e-05,3.131e-05,12638.87,,,,,
+1710150300000,3.132e-05,3.139e-05,3.114e-05,3.121e-05,4979.34,,,,,
+1710151200000,3.122e-05,3.123e-05,3.093e-05,3.107e-05,18767.89,,,,,
+1710152100000,3.108e-05,3.126e-05,3.088e-05,3.121e-05,7689.45,,,,,
+1710153000000,3.116e-05,3.119e-05,3.091e-05,3.091e-05,5737.38,,,,,
+1710153900000,3.089e-05,3.089e-05,3.06e-05,3.06e-05,9190.82,,,,,
+1710154800000,3.063e-05,3.078e-05,3.05e-05,3.064e-05,5144.49,,,,,
+1710155700000,3.063e-05,3.064e-05,3.035e-05,3.039e-05,1875.95,,,,,
+1710156600000,3.044e-05,3.091e-05,3.044e-05,3.046e-05,20467.44,,,,,
+1710157500000,3.048e-05,3.049e-05,3.015e-05,3.015e-05,4611.3,,,,,
+1710158400000,3.02e-05,3.027e-05,3.005e-05,3.023e-05,6246.46,,,,,
+1710159300000,3.015e-05,3.022e-05,2.999e-05,3e-05,3768.61,,,,,
+1710160200000,3.008e-05,3.009e-05,2.967e-05,2.999e-05,49066.81,,,,,
+1710161100000,3.006e-05,3.011e-05,2.992e-05,3.001e-05,2758.09,,,,,
+1710162000000,3.003e-05,3.01e-05,2.968e-05,2.971e-05,4032.81,,,,,
+1710162900000,2.973e-05,2.973e-05,2.938e-05,2.944e-05,3996.17,,,,,
+1710163800000,2.941e-05,2.948e-05,2.915e-05,2.933e-05,20342.52,,,,,
+1710164700000,2.933e-05,2.933e-05,2.91e-05,2.921e-05,4895.16,,,,,
+1710165600000,2.926e-05,2.943e-05,2.903e-05,2.917e-05,8838.96,buy,2.931e-05,51.1770726714432,111739,0.0
+1710166500000,2.905e-05,2.911e-05,2.894e-05,2.901e-05,4820.58,,,,,
+1710167400000,2.904e-05,2.935e-05,2.901e-05,2.909e-05,13456.42,,,,,
+1710168300000,2.91e-05,2.932e-05,2.905e-05,2.921e-05,21757.38,,,,,
+1710169200000,2.919e-05,2.919e-05,2.89e-05,2.898e-05,4025.97,,,,,
+1710170100000,2.9e-05,2.921e-05,2.9e-05,2.905e-05,5242.98,,,,,
+1710171000000,2.913e-05,2.913e-05,2.895e-05,2.903e-05,2603.75,,,,,
+1710171900000,2.9e-05,2.904e-05,2.861e-05,2.879e-05,11339.85,,,,,
+1710172800000,2.886e-05,2.892e-05,2.86e-05,2.865e-05,5126.32,,,,,
+1710173700000,2.866e-05,2.866e-05,2.834e-05,2.836e-05,8346.61,,,,,
+1710174600000,2.834e-05,2.861e-05,2.831e-05,2.846e-05,11676.22,,,,,
+1710175500000,2.853e-05,2.862e-05,2.85e-05,2.852e-05,46592.48,,,,,
+1710176400000,2.853e-05,2.877e-05,2.852e-05,2.861e-05,1913.0,,,,,
+1710177300000,2.868e-05,2.89e-05,2.856e-05,2.88e-05,7031.69,,,,,
+1710178200000,2.88e-05,2.891e-05,2.879e-05,2.887e-05,2455.08,,,,,
+1710179100000,2.889e-05,2.907e-05,2.882e-05,2.882e-05,3139.66,,,,,
+1710180000000,2.882e-05,2.905e-05,2.882e-05,2.892e-05,7488.46,,,,,
+1710180900000,2.894e-05,2.899e-05,2.877e-05,2.877e-05,5963.53,,,,,
+1710181800000,2.876e-05,2.876e-05,2.862e-05,2.864e-05,1303.77,,,,,
+1710182700000,2.866e-05,2.877e-05,2.856e-05,2.864e-05,1141.58,,,,,
+1710183600000,2.865e-05,2.865e-05,2.848e-05,2.852e-05,59372.11,,,,,
+1710184500000,2.858e-05,2.868e-05,2.844e-05,2.865e-05,1419.16,,,,,
+1710185400000,2.869e-05,2.896e-05,2.857e-05,2.896e-05,3768.51,,,,,
+1710186300000,2.897e-05,2.906e-05,2.883e-05,2.883e-05,2915.56,,,,,
+1710187200000,2.881e-05,2.882e-05,2.879e-05,2.879e-05,199.67,,,,,
+1710188100000,2.879e-05,2.897e-05,2.875e-05,2.894e-05,1878.01,,,,,
+1710189000000,2.889e-05,2.921e-05,2.887e-05,2.914e-05,79976.19,,,,,
+1710189900000,2.904e-05,2.931e-05,2.904e-05,2.918e-05,2383.92,,,,,
+1710190800000,2.913e-05,2.913e-05,2.903e-05,2.911e-05,567.49,,,,,
+1710191700000,2.905e-05,2.919e-05,2.899e-05,2.919e-05,2074.16,,,,,
+1710192600000,2.919e-05,2.928e-05,2.912e-05,2.921e-05,1949.85,,,,,
+1710193500000,2.918e-05,2.92e-05,2.908e-05,2.913e-05,4077.17,,,,,
+1710194400000,2.908e-05,2.908e-05,2.88e-05,2.884e-05,10439.77,,,,,
+1710195300000,2.878e-05,2.879e-05,2.832e-05,2.849e-05,143877.84,,,,,
+1710196200000,2.846e-05,2.846e-05,2.814e-05,2.836e-05,20655.19,,,,,
+1710197100000,2.841e-05,2.852e-05,2.84e-05,2.852e-05,21259.67,,,,,
+1710198000000,2.85e-05,2.867e-05,2.845e-05,2.867e-05,4043.07,buy,2.845e-05,52.72407732864675,145290,0.0
+1710198900000,2.872e-05,2.878e-05,2.861e-05,2.871e-05,2656.2,,,,,
+1710199800000,2.867e-05,2.916e-05,2.864e-05,2.916e-05,74093.7,,,,,
+1710200700000,2.915e-05,2.93e-05,2.905e-05,2.921e-05,35819.45,,,,,
+1710201600000,2.924e-05,2.926e-05,2.875e-05,2.888e-05,5211.71,,,,,
+1710202500000,2.902e-05,2.902e-05,2.866e-05,2.879e-05,2232.54,sell,2.892e-05,51.86721991701245,211599,2.1401970954356878e-05
+1710203400000,2.886e-05,2.923e-05,2.886e-05,2.902e-05,10938.99,,,,,
+1710204300000,2.893e-05,2.895e-05,2.885e-05,2.886e-05,309.96,,,,,
+1710205200000,2.902e-05,2.904e-05,2.852e-05,2.889e-05,1936.14,,,,,
+1710206100000,2.894e-05,2.913e-05,2.889e-05,2.913e-05,2034.31,,,,,
+1710207000000,2.913e-05,2.926e-05,2.902e-05,2.907e-05,1515.11,,,,,
+1710207900000,2.886e-05,2.9e-05,2.874e-05,2.875e-05,2501.08,,,,,
+1710208800000,2.885e-05,2.885e-05,2.869e-05,2.882e-05,2399.3,,,,,
+1710209700000,2.872e-05,2.874e-05,2.849e-05,2.87e-05,375787.36,,,,,
+1710210600000,2.89e-05,2.909e-05,2.878e-05,2.909e-05,15185.67,,,,,
+1710211500000,2.911e-05,2.911e-05,2.882e-05,2.882e-05,717.1,,,,,
+1710212400000,2.874e-05,2.882e-05,2.864e-05,2.872e-05,2682.79,,,,,
+1710213300000,2.869e-05,2.869e-05,2.827e-05,2.85e-05,111308.25,,,,,
+1710214200000,2.847e-05,2.854e-05,2.81e-05,2.82e-05,13130.87,,,,,
+1710215100000,2.83e-05,2.842e-05,2.758e-05,2.769e-05,45219.02,,,,,
+1710216000000,2.776e-05,2.786e-05,2.736e-05,2.736e-05,14826.9,,,,,
+1710216900000,2.737e-05,2.753e-05,2.731e-05,2.739e-05,20855.91,,,,,
+1710217800000,2.743e-05,2.748e-05,2.716e-05,2.719e-05,6799.03,,,,,
+1710218700000,2.716e-05,2.725e-05,2.708e-05,2.709e-05,9304.64,,,,,
+1710219600000,2.71e-05,2.734e-05,2.694e-05,2.734e-05,26145.72,,,,,
+1710220500000,2.726e-05,2.728e-05,2.712e-05,2.716e-05,1680.29,buy,2.728e-05,54.98533724340176,654248,0.0
+1710221400000,2.723e-05,2.74e-05,2.721e-05,2.721e-05,124438.76,,,,,
+1710222300000,2.721e-05,2.723e-05,2.712e-05,2.723e-05,3245.92,,,,,
+1710223200000,2.703e-05,2.719e-05,2.624e-05,2.663e-05,131457.12,,,,,
+1710224100000,2.658e-05,2.669e-05,2.649e-05,2.654e-05,94944.94,,,,,
+1710225000000,2.654e-05,2.665e-05,2.631e-05,2.643e-05,57088.0,buy,2.659e-05,56.41218503196691,334039,0.0
+1710225900000,2.644e-05,2.666e-05,2.644e-05,2.663e-05,48472.89,,,,,
+1710226800000,2.653e-05,2.653e-05,2.632e-05,2.637e-05,5629.28,,,,,
+1710227700000,2.637e-05,2.637e-05,2.614e-05,2.62e-05,2392.45,,,,,
+1710228600000,2.622e-05,2.622e-05,2.581e-05,2.603e-05,7482.19,,,,,
+1710229500000,2.609e-05,2.632e-05,2.605e-05,2.607e-05,12462.18,,,,,
+1710230400000,2.609e-05,2.624e-05,2.579e-05,2.583e-05,9554.64,,,,,
+1710231300000,2.585e-05,2.618e-05,2.585e-05,2.598e-05,6105.13,,,,,
+1710232200000,2.609e-05,2.676e-05,2.609e-05,2.672e-05,11932.94,,,,,
+1710233100000,2.668e-05,2.671e-05,2.632e-05,2.641e-05,4171.34,,,,,
+1710234000000,2.638e-05,2.656e-05,2.63e-05,2.648e-05,13398.95,,,,,
+1710234900000,2.647e-05,2.655e-05,2.64e-05,2.645e-05,5932.97,,,,,
+1710235800000,2.642e-05,2.646e-05,2.637e-05,2.645e-05,10434.24,,,,,
+1710236700000,2.643e-05,2.675e-05,2.643e-05,2.67e-05,175381.32,,,,,
+1710237600000,2.673e-05,2.69e-05,2.671e-05,2.69e-05,9446.44,,,,,
+1710238500000,2.689e-05,2.689e-05,2.653e-05,2.657e-05,3780.3,,,,,
+1710239400000,2.659e-05,2.675e-05,2.647e-05,2.675e-05,3198.17,,,,,
+1710240300000,2.678e-05,2.698e-05,2.678e-05,2.685e-05,3206.94,,,,,
+1710241200000,2.688e-05,2.688e-05,2.673e-05,2.677e-05,3842.57,sell,2.676e-05,56.053811659192824,994080,6.538677130044847e-06
+1710242100000,2.678e-05,2.719e-05,2.678e-05,2.715e-05,400825.65,,,,,
+1710243000000,2.715e-05,2.715e-05,2.682e-05,2.69e-05,48495.05,,,,,
+1710243900000,2.692e-05,2.699e-05,2.673e-05,2.686e-05,80090.44,,,,,
+1710244800000,2.688e-05,2.709e-05,2.668e-05,2.706e-05,13421.7,,,,,
+1710245700000,2.702e-05,2.712e-05,2.671e-05,2.68e-05,12155.94,,,,,
+1710246600000,2.687e-05,2.75e-05,2.687e-05,2.705e-05,24456.91,,,,,
+1710247500000,2.708e-05,2.732e-05,2.685e-05,2.685e-05,9504.83,,,,,
+1710248400000,2.689e-05,2.704e-05,2.675e-05,2.688e-05,6832.47,,,,,
+1710249300000,2.674e-05,2.716e-05,2.67e-05,2.713e-05,2019.46,,,,,
+1710250200000,2.709e-05,2.709e-05,2.677e-05,2.685e-05,5966.44,,,,,
+1710251100000,2.686e-05,2.704e-05,2.667e-05,2.667e-05,2711.08,,,,,
+1710252000000,2.663e-05,2.682e-05,2.662e-05,2.666e-05,5610.66,,,,,
+1710252900000,2.677e-05,2.677e-05,2.652e-05,2.665e-05,1157.56,,,,,
+1710253800000,2.667e-05,2.685e-05,2.662e-05,2.675e-05,4410.25,,,,,
+1710254700000,2.677e-05,2.69e-05,2.665e-05,2.675e-05,4776.58,,,,,
+1710255600000,2.683e-05,2.761e-05,2.683e-05,2.725e-05,40441.28,,,,,
+1710256500000,2.725e-05,2.731e-05,2.694e-05,2.701e-05,9230.25,,,,,
+1710257400000,2.709e-05,2.783e-05,2.703e-05,2.767e-05,12816.24,,,,,
+1710258300000,2.77e-05,2.819e-05,2.767e-05,2.795e-05,12781.91,,,,,
+1710259200000,2.808e-05,2.823e-05,2.775e-05,2.823e-05,6960.49,,,,,
+1710260100000,2.814e-05,2.814e-05,2.741e-05,2.787e-05,19927.51,sell,2.776e-05,54.03458213256484,664456,2.317908372263231e-05
+1710261000000,2.775e-05,2.784e-05,2.756e-05,2.765e-05,20859.06,,,,,
+1710261900000,2.76e-05,2.771e-05,2.702e-05,2.714e-05,6574.51,,,,,
+1710262800000,2.711e-05,2.722e-05,2.667e-05,2.69e-05,9359.96,,,,,
+1710263700000,2.688e-05,2.692e-05,2.6e-05,2.662e-05,48664.67,,,,,
+1710264600000,2.675e-05,2.733e-05,2.673e-05,2.727e-05,18663.3,,,,,
+1710265500000,2.736e-05,2.741e-05,2.698e-05,2.729e-05,11353.4,buy,2.715e-05,55.248618784530386,255666,0.0
+1710266400000,2.725e-05,2.754e-05,2.722e-05,2.754e-05,8804.11,,,,,
+1710267300000,2.751e-05,2.751e-05,2.687e-05,2.715e-05,3416.54,,,,,
+1710268200000,2.707e-05,2.717e-05,2.702e-05,2.707e-05,1672.3,,,,,
+1710269100000,2.711e-05,2.725e-05,2.708e-05,2.713e-05,3303.81,,,,,
+1710270000000,2.72e-05,2.743e-05,2.711e-05,2.735e-05,5740.79,,,,,
+1710270900000,2.74e-05,2.74e-05,2.727e-05,2.731e-05,4056.74,,,,,
+1710271800000,2.73e-05,2.745e-05,2.716e-05,2.735e-05,19065.78,sell,2.728e-05,54.98533724340176,437410,4.155241935483896e-06
+1710272700000,2.738e-05,2.782e-05,2.738e-05,2.769e-05,4023.44,,,,,
+1710273600000,2.774e-05,2.815e-05,2.774e-05,2.801e-05,8666.92,,,,,
+1710274500000,2.806e-05,2.852e-05,2.8e-05,2.849e-05,108642.5,,,,,
+1710275400000,2.849e-05,2.912e-05,2.81e-05,2.912e-05,36662.1,,,,,
+1710276300000,2.91e-05,2.964e-05,2.867e-05,2.964e-05,12428.83,,,,,
+1710277200000,2.966e-05,2.966e-05,2.916e-05,2.92e-05,21719.09,,,,,
+1710278100000,2.921e-05,2.921e-05,2.871e-05,2.884e-05,4064.43,,,,,
+1710279000000,2.884e-05,2.929e-05,2.87e-05,2.927e-05,9099.34,,,,,
+1710279900000,2.913e-05,2.913e-05,2.887e-05,2.889e-05,3211.4,,,,,
+1710280800000,2.882e-05,2.889e-05,2.871e-05,2.871e-05,3553.68,,,,,
+1710281700000,2.871e-05,2.889e-05,2.869e-05,2.875e-05,3070.57,,,,,
+1710282600000,2.879e-05,2.892e-05,2.879e-05,2.888e-05,2236.11,,,,,
+1710283500000,2.896e-05,2.911e-05,2.894e-05,2.907e-05,454.97,,,,,
+1710284400000,2.911e-05,2.94e-05,2.911e-05,2.931e-05,116534.86,,,,,
+1710285300000,2.929e-05,2.98e-05,2.926e-05,2.972e-05,12220.82,,,,,
+1710286200000,2.97e-05,3.051e-05,2.968e-05,3.007e-05,42584.07,,,,,
+1710287100000,3.007e-05,3.051e-05,2.985e-05,3.03e-05,41121.14,,,,,
+1710288000000,3.03e-05,3.035e-05,2.992e-05,3.002e-05,40516.95,,,,,
+1710288900000,3.001e-05,3.154e-05,2.988e-05,3.152e-05,355511.01,,,,,
+1710289800000,3.15e-05,3.176e-05,3.087e-05,3.094e-05,276526.17,,,,,
+1710290700000,3.098e-05,3.105e-05,3.038e-05,3.049e-05,27045.19,,,,,
+1710291600000,3.052e-05,3.082e-05,2.992e-05,3.026e-05,39961.47,sell,2.992e-05,50.13368983957219,390006,3.124812106727769e-05
+1710292500000,3.025e-05,3.054e-05,3.019e-05,3.03e-05,16743.62,,,,,
+1710293400000,3.027e-05,3.049e-05,3.015e-05,3.036e-05,3627.55,,,,,
+1710294300000,3.027e-05,3.034e-05,3.003e-05,3.021e-05,2319.75,,,,,
+1710295200000,3.016e-05,3.024e-05,2.998e-05,3.003e-05,2184.3,,,,,
+1710296100000,2.995e-05,3.021e-05,2.992e-05,3.014e-05,16799.61,,,,,
+1710297000000,3.028e-05,3.028e-05,3.011e-05,3.017e-05,1447.04,,,,,
+1710297900000,3.001e-05,3.02e-05,2.997e-05,3.012e-05,8287.91,,,,,
+1710298800000,3.012e-05,3.033e-05,2.984e-05,2.985e-05,12099.78,,,,,
+1710299700000,2.988e-05,3.063e-05,2.988e-05,3.05e-05,5491.12,,,,,
+1710300600000,3.044e-05,3.092e-05,3.04e-05,3.089e-05,7450.32,,,,,
+1710301500000,3.089e-05,3.098e-05,3.032e-05,3.054e-05,8991.1,,,,,
+1710302400000,3.034e-05,3.13e-05,3.034e-05,3.1e-05,14742.57,,,,,
+1710303300000,3.106e-05,3.17e-05,3.093e-05,3.145e-05,23397.25,,,,,
+1710304200000,3.147e-05,3.163e-05,3.097e-05,3.138e-05,12512.33,,,,,
+1710305100000,3.122e-05,3.222e-05,3.107e-05,3.21e-05,65735.4,,,,,
+1710306000000,3.228e-05,3.23e-05,3.142e-05,3.145e-05,27080.29,,,,,
+1710306900000,3.149e-05,3.188e-05,3.132e-05,3.164e-05,38706.91,,,,,
+1710307800000,3.164e-05,3.195e-05,3.163e-05,3.176e-05,1585.03,,,,,
+1710308700000,3.173e-05,3.178e-05,3.127e-05,3.127e-05,4215.8,,,,,
+1710309600000,3.12e-05,3.195e-05,3.12e-05,3.187e-05,36745.38,sell,3.136e-05,47.83163265306123,121156,1.0948148041605156e-05
+1710310500000,3.191e-05,3.237e-05,3.169e-05,3.169e-05,19785.75,,,,,
+1710311400000,3.169e-05,3.169e-05,3.1e-05,3.121e-05,7018.69,,,,,
+1710312300000,3.119e-05,3.137e-05,3.091e-05,3.091e-05,18345.3,,,,,
+1710313200000,3.094e-05,3.099e-05,3.076e-05,3.089e-05,5442.96,,,,,
+1710314100000,3.092e-05,3.213e-05,3.079e-05,3.205e-05,23760.14,,,,,
+1710315000000,3.209e-05,3.267e-05,3.206e-05,3.238e-05,149542.52,,,,,
+1710315900000,3.24e-05,3.258e-05,3.202e-05,3.213e-05,95078.35,,,,,
+1710316800000,3.209e-05,3.226e-05,3.169e-05,3.175e-05,4826.18,,,,,
+1710317700000,3.171e-05,3.184e-05,3.139e-05,3.162e-05,9749.39,,,,,
+1710318600000,3.146e-05,3.155e-05,3.117e-05,3.136e-05,11563.66,,,,,
+1710319500000,3.121e-05,3.163e-05,3.117e-05,3.151e-05,10205.9,,,,,
+1710320400000,3.144e-05,3.203e-05,3.13e-05,3.203e-05,19622.42,,,,,
+1710321300000,3.204e-05,3.264e-05,3.193e-05,3.22e-05,39001.56,,,,,
+1710322200000,3.221e-05,3.222e-05,3.188e-05,3.2e-05,98662.55,,,,,
+1710323100000,3.2e-05,3.2e-05,3.102e-05,3.105e-05,39649.45,,,,,
+1710324000000,3.105e-05,3.107e-05,3.055e-05,3.06e-05,436452.61,,,,,
+1710324900000,3.06e-05,3.06e-05,3e-05,3.006e-05,261336.68,,,,,
+1710325800000,3.034e-05,3.05e-05,3.025e-05,3.041e-05,17683.52,,,,,
+1710326700000,3.042e-05,3.055e-05,3.029e-05,3.035e-05,8061.77,buy,3.045e-05,49.26108374384236,595408,0.0
+1710327600000,3.035e-05,3.035e-05,3.004e-05,3.008e-05,5080.57,,,,,
+1710328500000,3.013e-05,3.052e-05,3.012e-05,3.041e-05,19306.02,,,,,
+1710329400000,3.038e-05,3.076e-05,3.031e-05,3.073e-05,9622.25,,,,,
+1710330300000,3.078e-05,3.087e-05,3.051e-05,3.054e-05,18250.27,,,,,
+1710331200000,3.059e-05,3.085e-05,3.058e-05,3.071e-05,35498.02,sell,3.058e-05,49.05166775670373,126369,3.3830935251798784e-06
+1710332100000,3.061e-05,3.118e-05,3.06e-05,3.108e-05,9197.11,,,,,
+1710333000000,3.112e-05,3.201e-05,3.112e-05,3.185e-05,13184.15,,,,,
+1710333900000,3.184e-05,3.202e-05,3.123e-05,3.169e-05,8375.72,,,,,
+1710334800000,3.167e-05,3.18e-05,3.117e-05,3.119e-05,9441.56,,,,,
+1710335700000,3.122e-05,3.134e-05,3.106e-05,3.134e-05,2283.81,,,,,
+1710336600000,3.125e-05,3.127e-05,3.074e-05,3.085e-05,17517.39,,,,,
+1710337500000,3.087e-05,3.09e-05,3.034e-05,3.072e-05,10198.44,,,,,
+1710338400000,3.077e-05,3.125e-05,3.07e-05,3.11e-05,43211.91,,,,,
+1710339300000,3.104e-05,3.151e-05,3.103e-05,3.14e-05,52768.96,,,,,
+1710340200000,3.141e-05,3.181e-05,3.126e-05,3.127e-05,7571.07,,,,,
+1710341100000,3.12e-05,3.159e-05,3.089e-05,3.159e-05,7487.14,,,,,
+1710342000000,3.173e-05,3.25e-05,3.144e-05,3.25e-05,50078.82,,,,,
+1710342900000,3.242e-05,3.332e-05,3.233e-05,3.316e-05,44475.62,,,,,
+1710343800000,3.318e-05,3.383e-05,3.272e-05,3.283e-05,55847.16,,,,,
+1710344700000,3.293e-05,3.334e-05,3.267e-05,3.322e-05,36825.17,,,,,
+1710345600000,3.328e-05,3.49e-05,3.327e-05,3.478e-05,127792.41,,,,,
+1710346500000,3.475e-05,3.634e-05,3.426e-05,3.544e-05,277124.64,,,,,
+1710347400000,3.53e-05,3.599e-05,3.502e-05,3.533e-05,140137.65,sell,3.509e-05,140.5065453150203,570639,0.0002508465577886585
+1710348300000,3.556e-05,3.622e-05,3.555e-05,3.589e-05,91671.5,,,,,
+1710349200000,3.6e-05,3.633e-05,3.535e-05,3.545e-05,47608.5,buy,3.596e-05,41.71301446051168,354963,0.0
+1710350100000,3.542e-05,3.584e-05,3.509e-05,3.532e-05,27520.57,,,,,
+1710351000000,3.538e-05,3.594e-05,3.536e-05,3.558e-05,20296.1,,,,,
+1710351900000,3.558e-05,3.582e-05,3.537e-05,3.566e-05,23267.57,,,,,
+1710352800000,3.573e-05,3.623e-05,3.573e-05,3.598e-05,26821.96,,,,,
+1710353700000,3.608e-05,3.677e-05,3.598e-05,3.661e-05,119174.89,,,,,
+1710354600000,3.653e-05,3.681e-05,3.615e-05,3.658e-05,12182.19,,,,,
+1710355500000,3.654e-05,3.671e-05,3.588e-05,3.616e-05,19259.16,sell,3.61e-05,41.67130144605117,510989,2.8311482202448013e-06
+1710356400000,3.611e-05,3.641e-05,3.593e-05,3.628e-05,8904.2,,,,,
+1710357300000,3.629e-05,3.643e-05,3.609e-05,3.616e-05,30990.11,buy,3.627e-05,41.3564929693962,442874,0.0
+1710358200000,3.618e-05,3.638e-05,3.595e-05,3.628e-05,8360.78,,,,,
+1710359100000,3.615e-05,3.632e-05,3.559e-05,3.566e-05,5843.56,,,,,
+1710360000000,3.565e-05,3.613e-05,3.54e-05,3.605e-05,53530.23,,,,,
+1710360900000,3.593e-05,3.619e-05,3.572e-05,3.603e-05,35018.74,,,,,
+1710361800000,3.598e-05,3.603e-05,3.58e-05,3.589e-05,14555.06,,,,,
+1710362700000,3.595e-05,3.595e-05,3.572e-05,3.581e-05,4687.41,,,,,
+1710363600000,3.592e-05,3.626e-05,3.588e-05,3.603e-05,7826.15,,,,,
+1710364500000,3.599e-05,3.671e-05,3.599e-05,3.67e-05,32081.18,,,,,
+1710365400000,3.664e-05,3.689e-05,3.645e-05,3.648e-05,15811.82,,,,,
+1710366300000,3.65e-05,3.782e-05,3.649e-05,3.737e-05,76038.28,,,,,
+1710367200000,3.745e-05,3.763e-05,3.672e-05,3.687e-05,22967.51,,,,,
+1710368100000,3.684e-05,3.684e-05,3.638e-05,3.659e-05,5791.45,,,,,
+1710369000000,3.663e-05,3.663e-05,3.618e-05,3.645e-05,8289.87,sell,3.65e-05,41.3151364764268,588975,6.495978908188706e-06
+1710369900000,3.631e-05,3.67e-05,3.619e-05,3.66e-05,11455.06,,,,,
+1710370800000,3.664e-05,3.691e-05,3.635e-05,3.677e-05,97514.82,buy,3.677e-05,40.79412564590699,366040,0.0
+1710371700000,3.68e-05,3.68e-05,3.629e-05,3.632e-05,3454.32,,,,,
+1710372600000,3.635e-05,3.644e-05,3.622e-05,3.624e-05,1382.83,,,,,
+1710373500000,3.608e-05,3.627e-05,3.607e-05,3.625e-05,3077.78,,,,,
+1710374400000,3.636e-05,3.693e-05,3.627e-05,3.684e-05,2633.73,,,,,
+1710375300000,3.682e-05,3.745e-05,3.677e-05,3.718e-05,25065.65,,,,,
+1710376200000,3.712e-05,3.73e-05,3.688e-05,3.702e-05,8159.59,,,,,
+1710377100000,3.702e-05,3.746e-05,3.702e-05,3.745e-05,18609.46,,,,,
+1710378000000,3.736e-05,3.819e-05,3.71e-05,3.723e-05,8711.87,,,,,
+1710378900000,3.717e-05,3.841e-05,3.71e-05,3.761e-05,47147.19,,,,,
+1710379800000,3.762e-05,3.809e-05,3.753e-05,3.776e-05,6465.77,,,,,
+1710380700000,3.783e-05,3.904e-05,3.783e-05,3.904e-05,88857.36,,,,,
+1710381600000,3.895e-05,3.94e-05,3.852e-05,3.912e-05,22893.05,,,,,
+1710382500000,3.909e-05,4.088e-05,3.905e-05,4.055e-05,93788.76,,,,,
+1710383400000,4.065e-05,4.1e-05,4.012e-05,4.068e-05,38008.54,,,,,
+1710384300000,4.074e-05,4.118e-05,3.983e-05,3.989e-05,53679.33,sell,4.016e-05,40.75333152026108,578767,0.00013501864005983135
+1710385200000,3.978e-05,4.007e-05,3.894e-05,3.916e-05,58331.77,,,,,
+1710386100000,3.915e-05,4e-05,3.878e-05,3.992e-05,46426.81,,,,,
+1710387000000,3.992e-05,3.994e-05,3.824e-05,3.873e-05,129597.18,,,,,
+1710387900000,3.874e-05,3.988e-05,3.871e-05,3.971e-05,55677.02,,,,,
+1710388800000,3.98e-05,4.011e-05,3.88e-05,3.917e-05,96654.54,buy,3.959e-05,37.888355645364996,214173,0.0
+1710389700000,3.918e-05,3.979e-05,3.88e-05,3.967e-05,20875.99,,,,,
+1710390600000,3.979e-05,3.988e-05,3.918e-05,3.948e-05,15686.97,,,,,
+1710391500000,3.931e-05,3.95e-05,3.885e-05,3.899e-05,11102.77,,,,,
+1710392400000,3.898e-05,4.012e-05,3.898e-05,4.012e-05,26372.09,,,,,
+1710393300000,3.991e-05,4.037e-05,3.937e-05,3.959e-05,31519.22,,,,,
+1710394200000,3.95e-05,3.972e-05,3.899e-05,3.972e-05,11140.82,,,,,
+1710395100000,3.974e-05,4.087e-05,3.955e-05,4.071e-05,23428.97,,,,,
+1710396000000,4.089e-05,4.314e-05,4.041e-05,4.264e-05,81753.0,,,,,
+1710396900000,4.263e-05,4.297e-05,4.171e-05,4.198e-05,51039.95,,,,,
+1710397800000,4.196e-05,4.246e-05,4.183e-05,4.206e-05,23809.71,,,,,
+1710398700000,4.195e-05,4.48e-05,4.183e-05,4.395e-05,67078.64,,,,,
+1710399600000,4.395e-05,4.461e-05,4.367e-05,4.397e-05,39948.86,,,,,
+1710400500000,4.404e-05,4.456e-05,4.234e-05,4.251e-05,45096.18,,,,,
+1710401400000,4.245e-05,4.306e-05,4.197e-05,4.268e-05,47381.9,sell,4.289e-05,37.85046728971963,304764,0.00012178463551401865
+1710402300000,4.261e-05,4.273e-05,4.218e-05,4.266e-05,26753.0,,,,,
+1710403200000,4.268e-05,4.375e-05,4.247e-05,4.344e-05,31405.7,,,,,
+1710404100000,4.356e-05,4.364e-05,4.272e-05,4.327e-05,46067.74,buy,4.363e-05,34.3800137520055,254177,0.0
+1710405000000,4.329e-05,4.505e-05,4.313e-05,4.447e-05,79232.64,,,,,
+1710405900000,4.446e-05,4.481e-05,4.388e-05,4.401e-05,31936.19,,,,,
+1710406800000,4.399e-05,4.496e-05,4.397e-05,4.469e-05,36725.33,,,,,
+1710407700000,4.461e-05,4.489e-05,4.412e-05,4.433e-05,28648.37,,,,,
+1710408600000,4.43e-05,4.482e-05,4.363e-05,4.473e-05,25534.56,sell,4.407e-05,34.3456337382535,216018,1.2099966765986793e-05
+1710409500000,4.474e-05,4.624e-05,4.447e-05,4.572e-05,72330.15,buy,4.502e-05,33.31852509995558,225398,0.0
+1710410400000,4.569e-05,4.716e-05,4.554e-05,4.592e-05,93096.6,,,,,
+1710411300000,4.593e-05,4.616e-05,4.522e-05,4.579e-05,54350.38,,,,,
+1710412200000,4.575e-05,4.575e-05,4.465e-05,4.493e-05,43754.62,,,,,
+1710413100000,4.468e-05,4.502e-05,4.445e-05,4.462e-05,33256.03,,,,,
+1710414000000,4.462e-05,4.495e-05,4.285e-05,4.305e-05,33292.28,,,,,
+1710414900000,4.309e-05,4.368e-05,4.301e-05,4.328e-05,36628.33,,,,,
+1710415800000,4.35e-05,4.471e-05,4.337e-05,4.466e-05,39334.07,,,,,
+1710416700000,4.459e-05,4.474e-05,4.416e-05,4.461e-05,27122.11,,,,,
+1710417600000,4.472e-05,4.559e-05,4.471e-05,4.515e-05,36807.05,,,,,
+1710418500000,4.518e-05,4.563e-05,4.459e-05,4.53e-05,30592.59,,,,,
+1710419400000,4.529e-05,4.57e-05,4.49e-05,4.513e-05,28667.94,,,,,
+1710420300000,4.513e-05,4.543e-05,4.472e-05,4.531e-05,9978.87,,,,,
+1710421200000,4.543e-05,4.551e-05,4.4e-05,4.4e-05,109406.26,,,,,
+1710422100000,4.391e-05,4.457e-05,4.377e-05,4.404e-05,66899.51,,,,,
+1710423000000,4.412e-05,4.494e-05,4.412e-05,4.435e-05,39672.73,,,,,
+1710423900000,4.422e-05,4.47e-05,4.218e-05,4.351e-05,110608.44,,,,,
+1710424800000,4.351e-05,4.472e-05,4.348e-05,4.42e-05,60710.27,,,,,
+1710425700000,4.429e-05,4.511e-05,4.426e-05,4.468e-05,22090.2,,,,,
+1710426600000,4.473e-05,4.484e-05,4.43e-05,4.464e-05,34075.13,,,,,
+1710427500000,4.472e-05,4.63e-05,4.472e-05,4.552e-05,52820.41,,,,,
+1710428400000,4.553e-05,4.585e-05,4.491e-05,4.496e-05,14339.65,,,,,
+1710429300000,4.493e-05,4.52e-05,4.393e-05,4.455e-05,28952.97,,,,,
+1710430200000,4.452e-05,4.6e-05,4.452e-05,4.585e-05,37537.13,,,,,
+1710431100000,4.586e-05,4.702e-05,4.576e-05,4.669e-05,95719.89,,,,,
+1710432000000,4.675e-05,4.75e-05,4.483e-05,4.513e-05,72768.58,,,,,
+1710432900000,4.524e-05,4.583e-05,4.449e-05,4.449e-05,15230.77,,,,,
+1710433800000,4.459e-05,4.793e-05,4.457e-05,4.684e-05,85243.48,sell,4.537e-05,33.28520657485562,861365,8.641172478898325e-06
+1710434700000,4.678e-05,4.816e-05,4.671e-05,4.751e-05,57707.75,buy,4.747e-05,31.598904571308196,716060,0.0
+1710435600000,4.747e-05,4.843e-05,4.638e-05,4.666e-05,65017.02,,,,,
+1710436500000,4.654e-05,4.66e-05,4.544e-05,4.552e-05,30174.33,,,,,
+1710437400000,4.552e-05,4.644e-05,4.536e-05,4.594e-05,12192.45,,,,,
+1710438300000,4.585e-05,4.654e-05,4.554e-05,4.643e-05,8568.71,,,,,
+1710439200000,4.629e-05,4.668e-05,4.589e-05,4.645e-05,14739.48,,,,,
+1710440100000,4.655e-05,4.663e-05,4.615e-05,4.629e-05,8847.99,,,,,
+1710441000000,4.623e-05,4.623e-05,4.504e-05,4.515e-05,22805.1,,,,,
+1710441900000,4.501e-05,4.634e-05,4.477e-05,4.577e-05,18177.79,,,,,
+1710442800000,4.577e-05,4.579e-05,4.458e-05,4.463e-05,15768.85,,,,,
+1710443700000,4.461e-05,4.483e-05,4.38e-05,4.381e-05,16892.29,,,,,
+1710444600000,4.389e-05,4.514e-05,4.322e-05,4.375e-05,53752.17,,,,,
+1710445500000,4.349e-05,4.691e-05,4.349e-05,4.633e-05,69518.86,,,,,
+1710446400000,4.63e-05,4.735e-05,4.601e-05,4.686e-05,40240.68,,,,,
+1710447300000,4.686e-05,4.726e-05,4.603e-05,4.663e-05,34734.55,,,,,
+1710448200000,4.64e-05,4.663e-05,4.542e-05,4.557e-05,14244.88,,,,,
+1710449100000,4.557e-05,4.586e-05,4.516e-05,4.563e-05,15131.5,,,,,
+1710450000000,4.555e-05,4.555e-05,4.485e-05,4.536e-05,12672.81,,,,,
+1710450900000,4.534e-05,4.534e-05,4.481e-05,4.496e-05,9509.65,,,,,
+1710451800000,4.495e-05,4.495e-05,4.425e-05,4.435e-05,18086.85,,,,,
+1710452700000,4.431e-05,4.431e-05,4.348e-05,4.358e-05,83567.61,,,,,
+1710453600000,4.353e-05,4.446e-05,4.328e-05,4.429e-05,46948.42,buy,4.4e-05,34.09090909090909,490180,0.0
+1710454500000,4.43e-05,4.495e-05,4.425e-05,4.442e-05,13058.23,,,,,
+1710455400000,4.458e-05,4.463e-05,4.423e-05,4.453e-05,3884.5,,,,,
+1710456300000,4.45e-05,4.45e-05,4.385e-05,4.385e-05,12217.81,,,,,
+1710457200000,4.383e-05,4.432e-05,4.378e-05,4.429e-05,12285.17,,,,,
+1710458100000,4.424e-05,4.486e-05,4.424e-05,4.455e-05,6258.6,,,,,
+1710459000000,4.457e-05,4.457e-05,4.399e-05,4.453e-05,35009.89,,,,,
+1710459900000,4.455e-05,4.455e-05,4.413e-05,4.415e-05,6748.32,,,,,
+1710460800000,4.435e-05,4.591e-05,4.43e-05,4.531e-05,23627.65,,,,,
+1710461700000,4.508e-05,4.514e-05,4.439e-05,4.514e-05,14588.15,,,,,
+1710462600000,4.509e-05,4.546e-05,4.47e-05,4.471e-05,8627.02,sell,4.476e-05,33.512064343163544,103504,2.2494638069705083e-05
+1710463500000,4.48e-05,4.483e-05,4.428e-05,4.469e-05,5391.44,,,,,
+1710464400000,4.464e-05,4.686e-05,4.464e-05,4.647e-05,16307.34,,,,,
+1710465300000,4.647e-05,4.794e-05,4.617e-05,4.776e-05,32653.2,,,,,
+1710466200000,4.794e-05,4.837e-05,4.707e-05,4.715e-05,27260.6,,,,,
+1710467100000,4.719e-05,4.831e-05,4.671e-05,4.83e-05,25662.33,,,,,
+1710468000000,4.809e-05,4.969e-05,4.76e-05,4.777e-05,77884.54,,,,,
+1710468900000,4.77e-05,4.833e-05,4.68e-05,4.688e-05,32859.0,,,,,
+1710469800000,4.683e-05,4.752e-05,4.638e-05,4.641e-05,28318.82,,,,,
+1710470700000,4.641e-05,4.725e-05,4.578e-05,4.704e-05,37020.15,,,,,
+1710471600000,4.71e-05,4.765e-05,4.653e-05,4.72e-05,25020.07,,,,,
+1710472500000,4.737e-05,4.776e-05,4.537e-05,4.691e-05,37563.99,,,,,
+1710473400000,4.69e-05,4.914e-05,4.689e-05,4.888e-05,27478.76,,,,,
+1710474300000,4.901e-05,5.183e-05,4.901e-05,4.997e-05,67794.82,,,,,
+1710475200000,5.004e-05,5.139e-05,4.896e-05,5.104e-05,44031.47,,,,,
+1710476100000,5.069e-05,5.085e-05,4.944e-05,4.976e-05,60595.43,sell,5.018e-05,32.11205950539153,924221,8.580371053632612e-05
+1710477000000,4.964e-05,4.964e-05,4.815e-05,4.854e-05,43472.68,,,,,
+1710477900000,4.859e-05,4.881e-05,4.786e-05,4.799e-05,38372.78,,,,,
+1710478800000,4.79e-05,4.978e-05,4.79e-05,4.95e-05,28607.9,buy,4.883e-05,30.718820397296746,603394,0.0
+1710479700000,4.943e-05,4.954e-05,4.893e-05,4.931e-05,12940.81,,,,,
+1710480600000,4.942e-05,4.971e-05,4.72e-05,4.734e-05,37453.5,,,,,
+1710481500000,4.736e-05,4.751e-05,4.66e-05,4.669e-05,30223.95,,,,,
+1710482400000,4.672e-05,4.774e-05,4.603e-05,4.748e-05,25496.0,,,,,
+1710483300000,4.747e-05,4.81e-05,4.698e-05,4.797e-05,21477.57,,,,,
+1710484200000,4.786e-05,4.917e-05,4.781e-05,4.835e-05,32067.53,,,,,
+1710485100000,4.845e-05,4.85e-05,4.671e-05,4.777e-05,27308.47,,,,,
+1710486000000,4.777e-05,4.8e-05,4.689e-05,4.698e-05,12984.34,,,,,
+1710486900000,4.693e-05,4.736e-05,4.648e-05,4.698e-05,8839.79,,,,,
+1710487800000,4.707e-05,4.75e-05,4.664e-05,4.729e-05,17466.45,,,,,
+1710488700000,4.735e-05,4.763e-05,4.637e-05,4.642e-05,15977.56,,,,,
+1710489600000,4.645e-05,4.648e-05,4.428e-05,4.452e-05,127414.81,,,,,
+1710490500000,4.442e-05,4.485e-05,4.37e-05,4.387e-05,62838.04,,,,,
+1710491400000,4.386e-05,4.418e-05,4.182e-05,4.231e-05,555082.06,,,,,
+1710492300000,4.244e-05,4.253e-05,4.138e-05,4.19e-05,124595.0,,,,,
+1710493200000,4.202e-05,4.29e-05,4.136e-05,4.252e-05,91902.21,,,,,
+1710494100000,4.256e-05,4.436e-05,4.256e-05,4.399e-05,121200.08,buy,4.398e-05,34.106412005457024,465029,0.0
+1710495000000,4.404e-05,4.5e-05,4.326e-05,4.402e-05,61798.02,,,,,
+1710495900000,4.41e-05,4.496e-05,4.352e-05,4.441e-05,57928.71,,,,,
+1710496800000,4.441e-05,4.448e-05,4.294e-05,4.332e-05,38471.13,,,,,
+1710497700000,4.341e-05,4.377e-05,4.335e-05,4.355e-05,11990.78,,,,,
+1710498600000,4.354e-05,4.361e-05,4.258e-05,4.328e-05,29730.81,,,,,
+1710499500000,4.324e-05,4.344e-05,4.218e-05,4.248e-05,85075.24,,,,,
+1710500400000,4.25e-05,4.271e-05,4.151e-05,4.173e-05,36096.05,,,,,
+1710501300000,4.182e-05,4.197e-05,4.083e-05,4.092e-05,45432.95,,,,,
+1710502200000,4.107e-05,4.201e-05,4.107e-05,4.132e-05,44642.8,,,,,
+1710503100000,4.13e-05,4.179e-05,4.057e-05,4.068e-05,14815.44,,,,,
+1710504000000,4.076e-05,4.138e-05,3.992e-05,4.089e-05,27815.4,,,,,
+1710504900000,4.088e-05,4.193e-05,4.045e-05,4.184e-05,31716.27,,,,,
+1710505800000,4.182e-05,4.202e-05,4.149e-05,4.195e-05,23343.04,buy,4.149e-05,36.153289949385396,768379,0.0
+1710506700000,4.181e-05,4.234e-05,4.152e-05,4.152e-05,21961.47,,,,,
+1710507600000,4.164e-05,4.262e-05,4.164e-05,4.212e-05,33350.3,,,,,
+1710508500000,4.216e-05,4.244e-05,4.163e-05,4.241e-05,28620.71,,,,,
+1710509400000,4.236e-05,4.38e-05,4.186e-05,4.365e-05,96952.6,,,,,
+1710510300000,4.367e-05,4.522e-05,4.351e-05,4.489e-05,66216.82,,,,,
+1710511200000,4.483e-05,4.509e-05,4.392e-05,4.425e-05,35887.92,sell,4.436e-05,33.81424706943192,810355,9.414393597835904e-05
+1710512100000,4.421e-05,4.435e-05,4.324e-05,4.336e-05,21456.88,,,,,
+1710513000000,4.328e-05,4.345e-05,4.299e-05,4.312e-05,8707.68,,,,,
+1710513900000,4.304e-05,4.358e-05,4.282e-05,4.357e-05,18559.01,,,,,
+1710514800000,4.351e-05,4.363e-05,4.282e-05,4.315e-05,9171.15,,,,,
+1710515700000,4.334e-05,4.347e-05,4.286e-05,4.347e-05,3115.61,,,,,
+1710516600000,4.349e-05,4.353e-05,4.222e-05,4.249e-05,62382.01,,,,,
+1710517500000,4.24e-05,4.258e-05,4.214e-05,4.238e-05,15648.6,,,,,
+1710518400000,4.245e-05,4.258e-05,4.189e-05,4.192e-05,9614.89,buy,4.247e-05,35.319048740287265,274283,0.0
+1710519300000,4.202e-05,4.234e-05,4.196e-05,4.232e-05,14676.03,,,,,
+1710520200000,4.236e-05,4.272e-05,4.208e-05,4.241e-05,7612.98,,,,,
+1710521100000,4.242e-05,4.255e-05,4.193e-05,4.21e-05,4105.41,,,,,
+1710522000000,4.203e-05,4.225e-05,4.135e-05,4.167e-05,68696.2,,,,,
+1710522900000,4.163e-05,4.221e-05,4.147e-05,4.221e-05,5630.61,,,,,
+1710523800000,4.21e-05,4.22e-05,4.182e-05,4.184e-05,4442.96,,,,,
+1710524700000,4.186e-05,4.19e-05,4.15e-05,4.15e-05,1160.53,,,,,
+1710525600000,4.162e-05,4.304e-05,4.152e-05,4.226e-05,103343.16,,,,,
+1710526500000,4.241e-05,4.241e-05,4.142e-05,4.204e-05,72648.46,,,,,
+1710527400000,4.198e-05,4.251e-05,4.196e-05,4.245e-05,76984.84,,,,,
+1710528300000,4.247e-05,4.343e-05,4.229e-05,4.328e-05,56102.54,,,,,
+1710529200000,4.324e-05,4.401e-05,4.3e-05,4.379e-05,46548.92,,,,,
+1710530100000,4.382e-05,4.488e-05,4.359e-05,4.387e-05,53478.43,,,,,
+1710531000000,4.382e-05,4.401e-05,4.3e-05,4.313e-05,27682.79,sell,4.3e-05,34.883720930232556,945438,1.7855403753300552e-05
+1710531900000,4.312e-05,4.321e-05,4.269e-05,4.278e-05,18952.46,,,,,
+1710532800000,4.289e-05,4.304e-05,4.225e-05,4.241e-05,14600.64,,,,,
+1710533700000,4.236e-05,4.271e-05,4.191e-05,4.21e-05,15481.39,,,,,
+1710534600000,4.194e-05,4.199e-05,4.107e-05,4.144e-05,18032.24,,,,,
+1710535500000,4.149e-05,4.151e-05,4.083e-05,4.115e-05,82876.6,,,,,
+1710536400000,4.13e-05,4.14e-05,4.092e-05,4.106e-05,5196.65,buy,4.139e-05,36.2406378352259,901577,0.0
+1710537300000,4.103e-05,4.134e-05,4.095e-05,4.12e-05,3349.05,,,,,
+1710538200000,4.109e-05,4.13e-05,4.099e-05,4.105e-05,7726.03,,,,,
+1710539100000,4.107e-05,4.129e-05,4.09e-05,4.129e-05,6455.12,,,,,
+1710540000000,4.105e-05,4.137e-05,4.087e-05,4.137e-05,2240.33,,,,,
+1710540900000,4.137e-05,4.144e-05,3.95e-05,4.032e-05,1311229.2,,,,,
+1710541800000,4.019e-05,4.052e-05,3.98e-05,4.046e-05,36913.61,,,,,
+1710542700000,4.052e-05,4.07e-05,4.026e-05,4.067e-05,6125.39,,,,,
+1710543600000,4.063e-05,4.092e-05,4.061e-05,4.075e-05,4471.63,,,,,
+1710544500000,4.081e-05,4.083e-05,4.02e-05,4.049e-05,5112.88,,,,,
+1710545400000,4.026e-05,4.079e-05,4.026e-05,4.069e-05,2476.48,,,,,
+1710546300000,4.064e-05,4.067e-05,4.028e-05,4.043e-05,1995.29,,,,,
+1710547200000,4.044e-05,4.097e-05,4.03e-05,4.077e-05,14056.9,,,,,
+1710548100000,4.086e-05,4.193e-05,4.086e-05,4.102e-05,21211.01,,,,,
+1710549000000,4.088e-05,4.125e-05,4.056e-05,4.075e-05,13329.81,,,,,
+1710549900000,4.076e-05,4.097e-05,4.014e-05,4.025e-05,22981.28,,,,,
+1710550800000,4.025e-05,4.044e-05,3.978e-05,3.993e-05,33993.6,,,,,
+1710551700000,3.993e-05,4.028e-05,3.993e-05,4.009e-05,2169.07,,,,,
+1710552600000,4.035e-05,4.116e-05,4.028e-05,4.093e-05,6742.87,,,,,
+1710553500000,4.096e-05,4.101e-05,4.045e-05,4.09e-05,16847.07,,,,,
+1710554400000,4.102e-05,4.102e-05,4.058e-05,4.078e-05,21977.97,,,,,
+1710555300000,4.079e-05,4.079e-05,4.015e-05,4.021e-05,6287.36,,,,,
+1710556200000,4.01e-05,4.151e-05,3.906e-05,3.908e-05,39345.17,,,,,
+1710557100000,3.906e-05,3.906e-05,3.832e-05,3.891e-05,15887.97,,,,,
+1710558000000,3.89e-05,3.91e-05,3.841e-05,3.897e-05,6013.42,,,,,
+1710558900000,3.894e-05,3.961e-05,3.888e-05,3.941e-05,18609.55,buy,3.9e-05,38.46153846153846,871550,0.0
+1710559800000,3.947e-05,3.949e-05,3.905e-05,3.915e-05,1961.5,,,,,
+1710560700000,3.915e-05,3.946e-05,3.91e-05,3.925e-05,60881.57,,,,,
+1710561600000,3.929e-05,3.939e-05,3.912e-05,3.92e-05,152642.02,,,,,
+1710562500000,3.93e-05,3.968e-05,3.912e-05,3.923e-05,2559.33,,,,,
+1710563400000,3.923e-05,3.93e-05,3.838e-05,3.854e-05,10538.1,,,,,
+1710564300000,3.861e-05,3.866e-05,3.806e-05,3.816e-05,223923.86,,,,,
+1710565200000,3.816e-05,3.816e-05,3.69e-05,3.69e-05,44824.18,,,,,
+1710566100000,3.7e-05,3.736e-05,3.507e-05,3.508e-05,178115.22,,,,,
+1710567000000,3.513e-05,3.675e-05,3.513e-05,3.675e-05,63318.74,,,,,
+1710567900000,3.679e-05,3.712e-05,3.641e-05,3.712e-05,30234.41,buy,3.655e-05,41.03967168262654,802770,0.0
+1710568800000,3.703e-05,3.763e-05,3.703e-05,3.752e-05,65798.8,,,,,
+1710569700000,3.753e-05,3.797e-05,3.721e-05,3.731e-05,20433.59,,,,,
+1710570600000,3.727e-05,3.751e-05,3.711e-05,3.735e-05,5615.31,sell,3.714e-05,40.38772213247173,453859,2.0852584814216455e-05
+1710571500000,3.728e-05,3.773e-05,3.725e-05,3.746e-05,1710.12,,,,,
+1710572400000,3.746e-05,3.747e-05,3.668e-05,3.689e-05,11325.11,,,,,
+1710573300000,3.693e-05,3.693e-05,3.635e-05,3.647e-05,17713.69,,,,,
+1710574200000,3.649e-05,3.727e-05,3.626e-05,3.695e-05,13268.48,,,,,
+1710575100000,3.693e-05,3.774e-05,3.693e-05,3.772e-05,14892.32,,,,,
+1710576000000,3.768e-05,3.822e-05,3.736e-05,3.816e-05,20972.1,,,,,
+1710576900000,3.805e-05,3.826e-05,3.767e-05,3.812e-05,14017.21,,,,,
+1710577800000,3.81e-05,3.818e-05,3.78e-05,3.793e-05,54305.78,,,,,
+1710578700000,3.792e-05,3.804e-05,3.739e-05,3.756e-05,14030.63,,,,,
+1710579600000,3.748e-05,3.773e-05,3.712e-05,3.724e-05,16050.68,,,,,
+1710580500000,3.73e-05,3.749e-05,3.724e-05,3.727e-05,15223.84,,,,,
+1710581400000,3.732e-05,3.751e-05,3.66e-05,3.672e-05,9472.84,,,,,
+1710582300000,3.687e-05,3.694e-05,3.652e-05,3.655e-05,6647.41,,,,,
+1710583200000,3.655e-05,3.702e-05,3.625e-05,3.691e-05,8179.63,,,,,
+1710584100000,3.694e-05,3.722e-05,3.689e-05,3.711e-05,9449.79,,,,,
+1710585000000,3.714e-05,3.817e-05,3.711e-05,3.766e-05,8904.25,,,,,
+1710585900000,3.768e-05,3.889e-05,3.768e-05,3.88e-05,37098.55,,,,,
+1710586800000,3.876e-05,4.022e-05,3.855e-05,4.012e-05,57345.58,,,,,
+1710587700000,4.013e-05,4.019e-05,3.894e-05,3.908e-05,42709.94,,,,,
+1710588600000,3.912e-05,3.94e-05,3.859e-05,3.886e-05,23281.2,,,,,
+1710589500000,3.881e-05,3.881e-05,3.762e-05,3.786e-05,10113.17,,,,,
+1710590400000,3.768e-05,3.823e-05,3.76e-05,3.768e-05,6069.57,,,,,
+1710591300000,3.759e-05,3.818e-05,3.707e-05,3.707e-05,19512.14,,,,,
+1710592200000,3.719e-05,3.749e-05,3.691e-05,3.725e-05,12243.47,,,,,
+1710593100000,3.712e-05,3.751e-05,3.681e-05,3.721e-05,50473.97,,,,,
+1710594000000,3.719e-05,3.763e-05,3.633e-05,3.663e-05,7181.13,,,,,
+1710594900000,3.669e-05,3.726e-05,3.657e-05,3.66e-05,4606.66,,,,,
+1710595800000,3.669e-05,3.702e-05,3.591e-05,3.597e-05,7291.39,,,,,
+1710596700000,3.622e-05,3.629e-05,3.576e-05,3.586e-05,12126.74,,,,,
+1710597600000,3.59e-05,3.636e-05,3.565e-05,3.636e-05,26628.42,,,,,
+1710598500000,3.631e-05,3.696e-05,3.626e-05,3.681e-05,13040.83,,,,,
+1710599400000,3.681e-05,3.705e-05,3.671e-05,3.681e-05,14590.99,,,,,
+1710600300000,3.681e-05,3.691e-05,3.622e-05,3.658e-05,6858.47,,,,,
+1710601200000,3.646e-05,3.651e-05,3.6e-05,3.625e-05,7843.04,,,,,
+1710602100000,3.628e-05,3.665e-05,3.61e-05,3.636e-05,3991.48,,,,,
+1710603000000,3.643e-05,3.643e-05,3.563e-05,3.623e-05,7990.23,,,,,
+1710603900000,3.634e-05,3.729e-05,3.634e-05,3.728e-05,21560.88,,,,,
+1710604800000,3.717e-05,3.807e-05,3.717e-05,3.796e-05,10979.3,,,,,
+1710605700000,3.802e-05,3.802e-05,3.707e-05,3.707e-05,15733.84,,,,,
+1710606600000,3.708e-05,3.784e-05,3.685e-05,3.749e-05,11001.41,,,,,
+1710607500000,3.743e-05,3.788e-05,3.73e-05,3.755e-05,17137.24,,,,,
+1710608400000,3.764e-05,3.764e-05,3.697e-05,3.697e-05,12450.21,,,,,
+1710609300000,3.705e-05,3.723e-05,3.572e-05,3.581e-05,30072.17,,,,,
+1710610200000,3.591e-05,3.608e-05,3.476e-05,3.482e-05,29233.72,,,,,
+1710611100000,3.495e-05,3.541e-05,3.481e-05,3.513e-05,18282.86,,,,,
+1710612000000,3.534e-05,3.555e-05,3.459e-05,3.54e-05,31521.46,buy,3.536e-05,42.42081447963801,395824,0.0
+1710612900000,3.53e-05,3.566e-05,3.423e-05,3.433e-05,14219.29,,,,,
+1710613800000,3.462e-05,3.499e-05,3.368e-05,3.373e-05,21765.1,,,,,
+1710614700000,3.387e-05,3.398e-05,3.297e-05,3.38e-05,38616.49,,,,,
+1710615600000,3.397e-05,3.486e-05,3.397e-05,3.414e-05,37594.08,,,,,
+1710616500000,3.422e-05,3.506e-05,3.419e-05,3.476e-05,13428.42,,,,,
+1710617400000,3.466e-05,3.502e-05,3.331e-05,3.367e-05,82579.53,,,,,
+1710618300000,3.366e-05,3.376e-05,3.256e-05,3.262e-05,43925.79,,,,,
+1710619200000,3.265e-05,3.342e-05,3.257e-05,3.279e-05,58035.2,,,,,
+1710620100000,3.279e-05,3.345e-05,3.254e-05,3.326e-05,27161.32,buy,3.332e-05,45.01800720288115,383469,0.0
+1710621000000,3.333e-05,3.36e-05,3.298e-05,3.329e-05,10748.4,,,,,
+1710621900000,3.325e-05,3.383e-05,3.325e-05,3.328e-05,14075.31,,,,,
+1710622800000,3.331e-05,3.351e-05,3.266e-05,3.285e-05,13840.39,,,,,
+1710623700000,3.282e-05,3.282e-05,3.231e-05,3.24e-05,20393.44,,,,,
+1710624600000,3.246e-05,3.298e-05,3.239e-05,3.272e-05,11906.33,,,,,
+1710625500000,3.271e-05,3.293e-05,3.25e-05,3.265e-05,14831.58,,,,,
+1710626400000,3.268e-05,3.269e-05,3.228e-05,3.263e-05,13064.08,,,,,
+1710627300000,3.275e-05,3.317e-05,3.234e-05,3.31e-05,44683.87,,,,,
+1710628200000,3.31e-05,3.322e-05,3.297e-05,3.308e-05,5693.87,,,,,
+1710629100000,3.311e-05,3.315e-05,3.267e-05,3.281e-05,10016.06,,,,,
+1710630000000,3.28e-05,3.28e-05,3.176e-05,3.211e-05,49540.65,,,,,
+1710630900000,3.208e-05,3.334e-05,3.175e-05,3.308e-05,30702.97,,,,,
+1710631800000,3.309e-05,3.411e-05,3.293e-05,3.411e-05,57328.68,,,,,
+1710632700000,3.401e-05,3.423e-05,3.33e-05,3.414e-05,51108.14,,,,,
+1710633600000,3.412e-05,3.478e-05,3.403e-05,3.403e-05,17654.41,,,,,
+1710634500000,3.398e-05,3.448e-05,3.398e-05,3.42e-05,26496.37,,,,,
+1710635400000,3.42e-05,3.422e-05,3.37e-05,3.385e-05,85504.65,sell,3.404e-05,44.06580493537015,288336,2.8759106933019975e-05
+1710636300000,3.387e-05,3.397e-05,3.328e-05,3.35e-05,11857.94,,,,,
+1710637200000,3.369e-05,3.389e-05,3.365e-05,3.367e-05,2826.17,,,,,
+1710638100000,3.374e-05,3.52e-05,3.374e-05,3.457e-05,24586.2,,,,,
+1710639000000,3.45e-05,3.47e-05,3.392e-05,3.457e-05,9899.29,,,,,
+1710639900000,3.467e-05,3.528e-05,3.458e-05,3.516e-05,23341.15,,,,,
+1710640800000,3.508e-05,3.526e-05,3.449e-05,3.472e-05,15042.57,,,,,
+1710641700000,3.471e-05,3.511e-05,3.462e-05,3.502e-05,14519.17,,,,,
+1710642600000,3.501e-05,3.535e-05,3.478e-05,3.527e-05,17537.71,,,,,
+1710643500000,3.526e-05,3.579e-05,3.497e-05,3.559e-05,22510.16,,,,,
+1710644400000,3.551e-05,3.558e-05,3.501e-05,3.508e-05,5682.93,,,,,
+1710645300000,3.509e-05,3.517e-05,3.478e-05,3.486e-05,6175.71,,,,,
+1710646200000,3.493e-05,3.563e-05,3.493e-05,3.499e-05,14612.62,,,,,
+1710647100000,3.488e-05,3.58e-05,3.483e-05,3.557e-05,31693.9,,,,,
+1710648000000,3.559e-05,3.559e-05,3.469e-05,3.479e-05,7232.66,,,,,
+1710648900000,3.487e-05,3.505e-05,3.469e-05,3.505e-05,3809.31,,,,,
+1710649800000,3.509e-05,3.511e-05,3.459e-05,3.479e-05,4983.01,,,,,
+1710650700000,3.48e-05,3.505e-05,3.475e-05,3.497e-05,1293.59,,,,,
+1710651600000,3.482e-05,3.596e-05,3.48e-05,3.57e-05,8994.34,,,,,
+1710652500000,3.562e-05,3.571e-05,3.535e-05,3.546e-05,6383.9,,,,,
+1710653400000,3.544e-05,3.545e-05,3.497e-05,3.497e-05,1557.31,,,,,
+1710654300000,3.497e-05,3.509e-05,3.457e-05,3.478e-05,9478.08,,,,,
+1710655200000,3.499e-05,3.511e-05,3.452e-05,3.467e-05,4739.77,,,,,
+1710656100000,3.477e-05,3.477e-05,3.435e-05,3.442e-05,4884.31,,,,,
+1710657000000,3.45e-05,3.462e-05,3.423e-05,3.443e-05,20423.73,,,,,
+1710657900000,3.444e-05,3.453e-05,3.431e-05,3.443e-05,6405.74,,,,,
+1710658800000,3.436e-05,3.447e-05,3.38e-05,3.391e-05,25579.21,,,,,
+1710659700000,3.39e-05,3.445e-05,3.358e-05,3.431e-05,7046.25,,,,,
+1710660600000,3.434e-05,3.46e-05,3.406e-05,3.411e-05,8368.61,,,,,
+1710661500000,3.413e-05,3.472e-05,3.408e-05,3.464e-05,6397.73,,,,,
+1710662400000,3.453e-05,3.51e-05,3.442e-05,3.443e-05,68833.72,,,,,
+1710663300000,3.446e-05,3.557e-05,3.446e-05,3.539e-05,9633.74,,,,,
+1710664200000,3.524e-05,3.555e-05,3.508e-05,3.514e-05,44761.49,,,,,
+1710665100000,3.505e-05,3.577e-05,3.499e-05,3.52e-05,20066.49,,,,,
+1710666000000,3.516e-05,3.563e-05,3.511e-05,3.563e-05,7690.64,,,,,
+1710666900000,3.556e-05,3.569e-05,3.516e-05,3.529e-05,10409.2,,,,,
+1710667800000,3.539e-05,3.554e-05,3.521e-05,3.531e-05,2762.61,,,,,
+1710668700000,3.546e-05,3.547e-05,3.515e-05,3.532e-05,2497.78,,,,,
+1710669600000,3.56e-05,3.616e-05,3.558e-05,3.562e-05,28747.46,,,,,
+1710670500000,3.562e-05,3.687e-05,3.541e-05,3.679e-05,65273.6,,,,,
+1710671400000,3.669e-05,3.898e-05,3.658e-05,3.837e-05,117516.16,,,,,
+1710672300000,3.85e-05,3.85e-05,3.762e-05,3.821e-05,39343.52,,,,,
+1710673200000,3.824e-05,4.035e-05,3.824e-05,3.977e-05,198920.66,,,,,
+1710674100000,3.979e-05,3.98e-05,3.887e-05,3.903e-05,32939.68,,,,,
+1710675000000,3.907e-05,3.926e-05,3.871e-05,3.88e-05,19312.3,sell,3.883e-05,38.62992531547773,915307,0.00013306201087263624
+1710675900000,3.87e-05,3.877e-05,3.836e-05,3.85e-05,20176.24,,,,,
+1710676800000,3.851e-05,3.851e-05,3.759e-05,3.79e-05,98141.83,,,,,
+1710677700000,3.785e-05,3.785e-05,3.675e-05,3.675e-05,73421.79,,,,,
+1710678600000,3.679e-05,3.701e-05,3.63e-05,3.636e-05,23274.89,,,,,
+1710679500000,3.624e-05,3.639e-05,3.574e-05,3.584e-05,10021.69,,,,,
+1710680400000,3.581e-05,3.673e-05,3.581e-05,3.653e-05,7403.32,buy,3.663e-05,40.95004095004095,564674,0.0
+1710681300000,3.647e-05,3.653e-05,3.59e-05,3.606e-05,4719.8,,,,,
+1710682200000,3.624e-05,3.638e-05,3.601e-05,3.609e-05,1295.22,,,,,
+1710683100000,3.613e-05,3.686e-05,3.604e-05,3.666e-05,21610.76,,,,,
+1710684000000,3.655e-05,3.661e-05,3.598e-05,3.607e-05,15447.79,,,,,
+1710684900000,3.621e-05,3.665e-05,3.605e-05,3.653e-05,18748.19,,,,,
+1710685800000,3.649e-05,3.649e-05,3.544e-05,3.574e-05,26216.87,,,,,
+1710686700000,3.562e-05,3.625e-05,3.55e-05,3.625e-05,19183.26,,,,,
+1710687600000,3.624e-05,3.63e-05,3.572e-05,3.578e-05,2337.81,,,,,
+1710688500000,3.579e-05,3.597e-05,3.566e-05,3.592e-05,6323.02,,,,,
+1710689400000,3.596e-05,3.712e-05,3.572e-05,3.71e-05,13564.25,,,,,
+1710690300000,3.696e-05,3.774e-05,3.68e-05,3.757e-05,13185.34,,,,,
+1710691200000,3.746e-05,3.783e-05,3.71e-05,3.717e-05,8803.1,,,,,
+1710692100000,3.721e-05,3.811e-05,3.672e-05,3.771e-05,41908.33,,,,,
+1710693000000,3.778e-05,3.782e-05,3.706e-05,3.706e-05,13582.2,,,,,
+1710693900000,3.708e-05,3.752e-05,3.685e-05,3.728e-05,25525.7,sell,3.695e-05,40.59539918809202,344510,1.613956590937013e-05
+1710694800000,3.738e-05,3.776e-05,3.704e-05,3.769e-05,9704.79,,,,,
+1710695700000,3.776e-05,3.812e-05,3.75e-05,3.812e-05,6301.69,,,,,
+1710696600000,3.802e-05,3.925e-05,3.751e-05,3.889e-05,13735.24,,,,,
+1710697500000,3.889e-05,4.083e-05,3.886e-05,4.066e-05,183470.13,,,,,
+1710698400000,4.083e-05,4.137e-05,3.997e-05,4.03e-05,98877.97,,,,,
+1710699300000,4.036e-05,4.211e-05,4.004e-05,4.163e-05,48432.47,,,,,
+1710700200000,4.158e-05,4.315e-05,4.158e-05,4.31e-05,90525.78,,,,,
+1710701100000,4.31e-05,4.321e-05,4.172e-05,4.228e-05,57687.34,,,,,
+1710702000000,4.244e-05,4.306e-05,4.194e-05,4.296e-05,35305.08,sell,4.228e-05,35.47776726584674,898902,0.00012689839402635052
+1710702900000,4.305e-05,4.357e-05,4.258e-05,4.349e-05,51525.11,,,,,
+1710703800000,4.348e-05,4.351e-05,4.263e-05,4.329e-05,39434.66,,,,,
+1710704700000,4.336e-05,4.376e-05,4.291e-05,4.323e-05,26950.81,,,,,
+1710705600000,4.322e-05,4.351e-05,4.256e-05,4.351e-05,22216.69,sell,4.274e-05,35.095928872250816,168795,6.50820776021439e-05
+1710706500000,4.35e-05,4.505e-05,4.324e-05,4.499e-05,69350.02,,,,,
+1710707400000,4.497e-05,4.519e-05,4.354e-05,4.354e-05,54852.45,,,,,
+1710708300000,4.354e-05,4.393e-05,4.303e-05,4.323e-05,27198.57,,,,,
+1710709200000,4.316e-05,4.396e-05,4.305e-05,4.383e-05,23434.43,,,,,
+1710710100000,4.38e-05,4.456e-05,4.38e-05,4.426e-05,21275.27,,,,,
+1710711000000,4.44e-05,4.593e-05,4.416e-05,4.576e-05,44527.5,,,,,
+1710711900000,4.579e-05,4.625e-05,4.546e-05,4.571e-05,25297.93,,,,,
+1710712800000,4.566e-05,4.566e-05,4.438e-05,4.453e-05,82495.14,sell,4.53e-05,33.11258278145695,518157,7.021351383489262e-05
+1710713700000,4.455e-05,4.455e-05,4.362e-05,4.389e-05,26560.62,,,,,
+1710714600000,4.386e-05,4.441e-05,4.342e-05,4.436e-05,26487.15,buy,4.42e-05,33.93665158371041,540121,0.0
+1710715500000,4.438e-05,4.441e-05,4.36e-05,4.375e-05,105584.19,,,,,
+1710716400000,4.385e-05,4.45e-05,4.334e-05,4.429e-05,16993.11,,,,,
+1710717300000,4.422e-05,4.431e-05,4.376e-05,4.396e-05,8216.13,,,,,
+1710718200000,4.39e-05,4.432e-05,4.373e-05,4.425e-05,10859.16,,,,,
+1710719100000,4.425e-05,4.47e-05,4.389e-05,4.448e-05,28282.5,,,,,
+1710720000000,4.446e-05,4.492e-05,4.395e-05,4.466e-05,7475.61,,,,,
+1710720900000,4.473e-05,4.549e-05,4.375e-05,4.375e-05,11498.54,,,,,
+1710721800000,4.385e-05,4.477e-05,4.351e-05,4.429e-05,20056.71,,,,,
+1710722700000,4.436e-05,4.495e-05,4.301e-05,4.301e-05,48671.23,,,,,
+1710723600000,4.301e-05,4.404e-05,4.301e-05,4.39e-05,49224.64,,,,,
+1710724500000,4.407e-05,4.466e-05,4.394e-05,4.438e-05,32040.93,,,,,
+1710725400000,4.453e-05,4.51e-05,4.418e-05,4.418e-05,13263.49,,,,,
+1710726300000,4.418e-05,4.466e-05,4.406e-05,4.443e-05,5459.64,,,,,
+1710727200000,4.448e-05,4.52e-05,4.413e-05,4.507e-05,32696.37,sell,4.44e-05,33.78378378378378,918201,7.0482773723299155e-06
+1710728100000,4.503e-05,4.518e-05,4.399e-05,4.457e-05,6764.19,,,,,
+1710729000000,4.475e-05,4.52e-05,4.425e-05,4.491e-05,3313.7,,,,,
+1710729900000,4.496e-05,4.548e-05,4.423e-05,4.435e-05,11530.78,,,,,
+1710730800000,4.428e-05,4.565e-05,4.427e-05,4.488e-05,21399.8,,,,,
+1710731700000,4.505e-05,4.54e-05,4.488e-05,4.496e-05,12045.19,,,,,
+1710732600000,4.48e-05,4.526e-05,4.397e-05,4.507e-05,16460.49,,,,,
+1710733500000,4.508e-05,4.515e-05,4.399e-05,4.442e-05,11807.06,,,,,
+1710734400000,4.43e-05,4.43e-05,4.323e-05,4.343e-05,12090.79,,,,,
+1710735300000,4.343e-05,4.424e-05,4.33e-05,4.395e-05,3756.71,,,,,
+1710736200000,4.394e-05,4.447e-05,4.359e-05,4.414e-05,3268.51,,,,,
+1710737100000,4.409e-05,4.417e-05,4.354e-05,4.361e-05,6009.02,,,,,
+1710738000000,4.355e-05,4.412e-05,4.305e-05,4.354e-05,18713.19,,,,,
+1710738900000,4.361e-05,4.363e-05,4.286e-05,4.3e-05,22616.61,,,,,
+1710739800000,4.299e-05,4.308e-05,4.259e-05,4.308e-05,15509.56,,,,,
+1710740700000,4.289e-05,4.309e-05,4.278e-05,4.296e-05,6973.78,,,,,
+1710741600000,4.282e-05,4.29e-05,4.226e-05,4.258e-05,7209.95,,,,,
+1710742500000,4.262e-05,4.278e-05,4.216e-05,4.226e-05,2039.61,,,,,
+1710743400000,4.239e-05,4.245e-05,4.197e-05,4.212e-05,2923.43,,,,,
+1710744300000,4.217e-05,4.234e-05,4.164e-05,4.176e-05,8330.7,,,,,
+1710745200000,4.186e-05,4.269e-05,4.186e-05,4.23e-05,26847.04,buy,4.252e-05,35.277516462841014,958014,0.0
+1710746100000,4.23e-05,4.238e-05,4.205e-05,4.234e-05,1596.69,,,,,
+1710747000000,4.237e-05,4.269e-05,4.211e-05,4.212e-05,2497.37,,,,,
+1710747900000,4.212e-05,4.23e-05,4.184e-05,4.2e-05,7514.47,,,,,
+1710748800000,4.194e-05,4.194e-05,4.132e-05,4.15e-05,4906.15,,,,,
+1710749700000,4.149e-05,4.155e-05,4.067e-05,4.085e-05,31614.78,,,,,
+1710750600000,4.09e-05,4.158e-05,4.082e-05,4.093e-05,26794.45,,,,,
+1710751500000,4.085e-05,4.102e-05,4.061e-05,4.098e-05,12724.17,,,,,
+1710752400000,4.088e-05,4.088e-05,3.79e-05,3.807e-05,77559.51,,,,,
+1710753300000,3.813e-05,3.907e-05,3.808e-05,3.851e-05,63002.42,,,,,
+1710754200000,3.852e-05,3.861e-05,3.774e-05,3.805e-05,26017.41,,,,,
+1710755100000,3.801e-05,3.84e-05,3.745e-05,3.804e-05,17049.79,,,,,
+1710756000000,3.805e-05,3.838e-05,3.7e-05,3.714e-05,110914.29,,,,,
+1710756900000,3.722e-05,4.343e-05,3.721e-05,4.064e-05,302810.05,buy,3.83e-05,39.164490861618795,762319,0.0
+1710757800000,4.093e-05,4.301e-05,4.052e-05,4.227e-05,129997.05,,,,,
+1710758700000,4.225e-05,4.585e-05,4.177e-05,4.546e-05,129338.68,,,,,
+1710759600000,4.556e-05,4.748e-05,4.5e-05,4.631e-05,119991.47,,,,,
+1710760500000,4.642e-05,4.733e-05,4.587e-05,4.665e-05,67916.07,sell,4.609e-05,118.47125139752072,113098,0.00036168065921184155
+1710761400000,4.658e-05,4.729e-05,4.546e-05,4.595e-05,78789.64,,,,,
+1710762300000,4.603e-05,4.814e-05,4.551e-05,4.793e-05,67691.45,,,,,
+1710763200000,4.805e-05,4.829e-05,4.682e-05,4.756e-05,73115.67,,,,,
+1710764100000,4.756e-05,4.799e-05,4.664e-05,4.744e-05,116616.94,buy,4.763e-05,31.492756665966827,965934,0.0
+1710765000000,4.747e-05,4.766e-05,4.637e-05,4.648e-05,129467.23,,,,,
+1710765900000,4.656e-05,4.727e-05,4.623e-05,4.72e-05,68122.98,,,,,
+1710766800000,4.723e-05,4.723e-05,4.499e-05,4.5e-05,42200.98,,,,,
+1710767700000,4.52e-05,4.597e-05,4.446e-05,4.523e-05,22810.27,,,,,
+1710768600000,4.51e-05,4.623e-05,4.503e-05,4.566e-05,18780.17,,,,,
+1710769500000,4.578e-05,4.609e-05,4.506e-05,4.558e-05,23019.86,buy,4.603e-05,32.5874429719748,323920,0.0
+1710770400000,4.555e-05,4.565e-05,4.326e-05,4.395e-05,39892.05,,,,,
+1710771300000,4.391e-05,4.391e-05,4.232e-05,4.232e-05,54138.64,,,,,
+1710772200000,4.225e-05,4.29e-05,4.2e-05,4.231e-05,41107.42,,,,,
+1710773100000,4.238e-05,4.252e-05,4.137e-05,4.212e-05,23268.28,,,,,
+1710774000000,4.208e-05,4.263e-05,4.112e-05,4.157e-05,44379.37,buy,4.25e-05,35.29411764705882,589856,0.0
+1710774900000,4.155e-05,4.234e-05,4.104e-05,4.234e-05,20116.71,,,,,
+1710775800000,4.225e-05,4.316e-05,4.191e-05,4.202e-05,45411.96,,,,,
+1710776700000,4.202e-05,4.244e-05,4.157e-05,4.182e-05,21483.0,,,,,
+1710777600000,4.185e-05,4.264e-05,4.115e-05,4.26e-05,18534.67,,,,,
+1710778500000,4.263e-05,4.321e-05,4.219e-05,4.27e-05,29096.38,,,,,
+1710779400000,4.271e-05,4.305e-05,4.216e-05,4.219e-05,10871.07,,,,,
+1710780300000,4.222e-05,4.222e-05,4.037e-05,4.058e-05,15811.76,,,,,
+1710781200000,4.063e-05,4.094e-05,3.923e-05,4.018e-05,75255.43,,,,,
+1710782100000,4.017e-05,4.054e-05,3.903e-05,3.967e-05,50279.54,,,,,
+1710783000000,3.977e-05,4.071e-05,3.943e-05,4.04e-05,32223.15,buy,4.038e-05,37.14710252600297,299799,0.0
+1710783900000,4.032e-05,4.068e-05,3.981e-05,3.981e-05,7105.52,,,,,
+1710784800000,3.99e-05,4.055e-05,3.923e-05,4.041e-05,18995.18,,,,,
+1710785700000,4.032e-05,4.049e-05,3.973e-05,4.001e-05,3337.88,,,,,
+1710786600000,4.024e-05,4.078e-05,4.009e-05,4.061e-05,30465.35,,,,,
+1710787500000,4.049e-05,4.148e-05,4.028e-05,4.042e-05,28409.92,,,,,
+1710788400000,4.047e-05,4.049e-05,3.977e-05,3.997e-05,16279.01,,,,,
+1710789300000,3.998e-05,4.02e-05,3.962e-05,4.014e-05,4750.14,,,,,
+1710790200000,3.993e-05,3.993e-05,3.956e-05,3.984e-05,10208.45,,,,,
+1710791100000,3.979e-05,3.988e-05,3.934e-05,3.974e-05,4161.9,,,,,
+1710792000000,3.986e-05,4.076e-05,3.957e-05,4.068e-05,16080.45,,,,,
+1710792900000,4.067e-05,4.085e-05,4.036e-05,4.053e-05,10512.83,,,,,
+1710793800000,4.059e-05,4.059e-05,3.954e-05,3.965e-05,7875.1,,,,,
+1710794700000,3.97e-05,3.991e-05,3.947e-05,3.965e-05,3250.7,,,,,
+1710795600000,3.974e-05,4.049e-05,3.955e-05,4.038e-05,4967.49,,,,,
+1710796500000,4.045e-05,4.094e-05,4.038e-05,4.094e-05,2324.79,,,,,
+1710797400000,4.088e-05,4.118e-05,4.066e-05,4.105e-05,4535.38,,,,,
+1710798300000,4.105e-05,4.124e-05,3.945e-05,3.97e-05,21821.79,,,,,
+1710799200000,3.975e-05,3.985e-05,3.875e-05,3.887e-05,24365.63,,,,,
+1710800100000,3.887e-05,3.894e-05,3.816e-05,3.816e-05,9439.12,,,,,
+1710801000000,3.815e-05,3.849e-05,3.782e-05,3.787e-05,12659.37,,,,,
+1710801900000,3.792e-05,3.792e-05,3.718e-05,3.738e-05,27047.03,,,,,
+1710802800000,3.737e-05,3.807e-05,3.695e-05,3.796e-05,33030.66,,,,,
+1710803700000,3.799e-05,3.853e-05,3.781e-05,3.829e-05,12385.74,buy,3.789e-05,39.58828186856691,544532,0.0
+1710804600000,3.827e-05,3.851e-05,3.766e-05,3.777e-05,8193.5,,,,,
+1710805500000,3.76e-05,3.827e-05,3.719e-05,3.775e-05,35387.95,,,,,
+1710806400000,3.768e-05,3.778e-05,3.682e-05,3.715e-05,11840.03,,,,,
+1710807300000,3.745e-05,3.846e-05,3.732e-05,3.738e-05,21112.76,,,,,
+1710808200000,3.731e-05,3.748e-05,3.658e-05,3.683e-05,15542.44,,,,,
+1710809100000,3.69e-05,3.697e-05,3.568e-05,3.583e-05,46465.69,,,,,
+1710810000000,3.597e-05,3.615e-05,3.539e-05,3.598e-05,34916.6,,,,,
+1710810900000,3.598e-05,3.625e-05,3.519e-05,3.563e-05,40908.49,,,,,
+1710811800000,3.574e-05,3.642e-05,3.526e-05,3.632e-05,55379.63,,,,,
+1710812700000,3.637e-05,3.689e-05,3.595e-05,3.622e-05,23274.02,,,,,
+1710813600000,3.62e-05,3.649e-05,3.573e-05,3.617e-05,11137.02,,,,,
+1710814500000,3.598e-05,3.649e-05,3.562e-05,3.569e-05,7165.07,,,,,
+1710815400000,3.563e-05,3.63e-05,3.555e-05,3.576e-05,10913.61,,,,,
+1710816300000,3.569e-05,3.569e-05,3.536e-05,3.543e-05,16284.4,,,,,
+1710817200000,3.541e-05,3.597e-05,3.532e-05,3.532e-05,7751.18,,,,,
+1710818100000,3.547e-05,3.575e-05,3.486e-05,3.496e-05,12711.11,,,,,
+1710819000000,3.495e-05,3.537e-05,3.485e-05,3.501e-05,4475.71,buy,3.504e-05,42.80821917808219,346299,0.0
+1710819900000,3.516e-05,3.609e-05,3.514e-05,3.553e-05,10219.55,,,,,
+1710820800000,3.563e-05,3.607e-05,3.51e-05,3.518e-05,37271.4,,,,,
+1710821700000,3.525e-05,3.545e-05,3.497e-05,3.534e-05,6827.69,,,,,
+1710822600000,3.536e-05,3.597e-05,3.525e-05,3.525e-05,7849.58,,,,,
+1710823500000,3.533e-05,3.54e-05,3.445e-05,3.46e-05,5327.76,,,,,
+1710824400000,3.456e-05,3.515e-05,3.427e-05,3.434e-05,9691.71,,,,,
+1710825300000,3.439e-05,3.472e-05,3.398e-05,3.415e-05,12670.89,,,,,
+1710826200000,3.414e-05,3.494e-05,3.414e-05,3.416e-05,10048.66,,,,,
+1710827100000,3.428e-05,3.441e-05,3.402e-05,3.438e-05,8119.06,,,,,
+1710828000000,3.438e-05,3.495e-05,3.385e-05,3.495e-05,10372.57,,,,,
+1710828900000,3.485e-05,3.519e-05,3.477e-05,3.478e-05,66732.51,,,,,
+1710829800000,3.491e-05,3.514e-05,3.44e-05,3.44e-05,15811.46,,,,,
+1710830700000,3.447e-05,3.458e-05,3.394e-05,3.409e-05,8804.62,,,,,
+1710831600000,3.415e-05,3.421e-05,3.346e-05,3.346e-05,10886.84,,,,,
+1710832500000,3.341e-05,3.624e-05,3.311e-05,3.624e-05,46071.3,,,,,
+1710833400000,3.623e-05,3.623e-05,3.576e-05,3.592e-05,23464.46,,,,,
+1710834300000,3.594e-05,3.732e-05,3.588e-05,3.705e-05,126637.81,,,,,
+1710835200000,3.701e-05,3.701e-05,3.526e-05,3.559e-05,47168.22,,,,,
+1710836100000,3.558e-05,3.559e-05,3.511e-05,3.537e-05,29745.3,sell,3.544e-05,42.32505643340858,173616,1.3946952595936633e-05
+1710837000000,3.535e-05,3.618e-05,3.532e-05,3.541e-05,37045.79,,,,,
+1710837900000,3.546e-05,3.553e-05,3.499e-05,3.51e-05,50698.27,,,,,
+1710838800000,3.506e-05,3.561e-05,3.403e-05,3.552e-05,16061.11,,,,,
+1710839700000,3.545e-05,3.599e-05,3.521e-05,3.588e-05,11891.03,,,,,
+1710840600000,3.609e-05,3.678e-05,3.59e-05,3.625e-05,37208.63,,,,,
+1710841500000,3.616e-05,3.76e-05,3.581e-05,3.757e-05,78714.54,,,,,
+1710842400000,3.745e-05,3.745e-05,3.681e-05,3.718e-05,32805.57,,,,,
+1710843300000,3.725e-05,3.725e-05,3.663e-05,3.67e-05,70660.35,,,,,
+1710844200000,3.666e-05,3.727e-05,3.645e-05,3.701e-05,13107.1,,,,,
+1710845100000,3.698e-05,3.82e-05,3.646e-05,3.746e-05,21865.83,,,,,
+1710846000000,3.77e-05,3.783e-05,3.633e-05,3.68e-05,29071.42,,,,,
+1710846900000,3.68e-05,3.686e-05,3.611e-05,3.627e-05,15102.59,,,,,
+1710847800000,3.643e-05,3.779e-05,3.643e-05,3.779e-05,16593.88,,,,,
+1710848700000,3.779e-05,3.842e-05,3.738e-05,3.825e-05,24459.87,,,,,
+1710849600000,3.801e-05,4.042e-05,3.783e-05,3.909e-05,51582.89,,,,,
+1710850500000,3.912e-05,3.926e-05,3.848e-05,3.859e-05,44699.3,,,,,
+1710851400000,3.861e-05,3.952e-05,3.848e-05,3.926e-05,23697.4,,,,,
+1710852300000,3.92e-05,3.92e-05,3.84e-05,3.84e-05,28625.68,sell,3.858e-05,38.88024883359254,473976,2.5125735614893693e-05
+1710853200000,3.84e-05,3.843e-05,3.788e-05,3.808e-05,18268.38,,,,,
+1710854100000,3.803e-05,3.945e-05,3.792e-05,3.938e-05,19831.2,,,,,
+1710855000000,3.925e-05,3.947e-05,3.889e-05,3.911e-05,75735.79,,,,,
+1710855900000,3.907e-05,3.927e-05,3.84e-05,3.84e-05,16218.42,,,,,
+1710856800000,3.838e-05,3.838e-05,3.7e-05,3.712e-05,40997.25,,,,,
+1710857700000,3.72e-05,3.84e-05,3.72e-05,3.838e-05,40501.89,,,,,
+1710858600000,3.839e-05,3.944e-05,3.821e-05,3.942e-05,25626.5,,,,,
+1710859500000,3.904e-05,3.937e-05,3.881e-05,3.902e-05,14951.94,,,,,
+1710860400000,3.897e-05,3.938e-05,3.876e-05,3.887e-05,10929.45,,,,,
+1710861300000,3.883e-05,3.944e-05,3.865e-05,3.905e-05,5861.49,,,,,
+1710862200000,3.901e-05,4.084e-05,3.893e-05,4.082e-05,58440.24,,,,,
+1710863100000,4.081e-05,4.157e-05,4.066e-05,4.157e-05,33580.99,,,,,
+1710864000000,4.142e-05,4.214e-05,4.027e-05,4.068e-05,57994.87,,,,,
+1710864900000,4.071e-05,4.1e-05,4.016e-05,4.068e-05,12292.04,,,,,
+1710865800000,4.053e-05,4.116e-05,4.009e-05,4.051e-05,17050.32,,,,,
+1710866700000,4.044e-05,4.05e-05,3.99e-05,4.005e-05,6761.97,,,,,
+1710867600000,4.016e-05,4.134e-05,3.993e-05,4.114e-05,16050.31,,,,,
+1710868500000,4.106e-05,4.187e-05,4.046e-05,4.167e-05,43392.69,,,,,
+1710869400000,4.165e-05,4.174e-05,4.005e-05,4.02e-05,16742.18,,,,,
+1710870300000,4.015e-05,4.041e-05,3.968e-05,3.984e-05,21757.26,,,,,
+1710871200000,3.992e-05,4.019e-05,3.934e-05,3.939e-05,34195.62,,,,,
+1710872100000,3.939e-05,4.005e-05,3.939e-05,3.961e-05,16567.64,,,,,
+1710873000000,3.959e-05,3.968e-05,3.928e-05,3.952e-05,6733.52,,,,,
+1710873900000,3.946e-05,3.954e-05,3.919e-05,3.952e-05,7406.57,,,,,
+1710874800000,3.959e-05,3.962e-05,3.939e-05,3.947e-05,4004.9,,,,,
+1710875700000,3.942e-05,3.97e-05,3.936e-05,3.97e-05,19147.73,,,,,
+1710876600000,3.967e-05,3.973e-05,3.901e-05,3.912e-05,14042.68,,,,,
+1710877500000,3.905e-05,3.931e-05,3.878e-05,3.884e-05,10054.37,,,,,
+1710878400000,3.896e-05,3.909e-05,3.868e-05,3.873e-05,13037.99,,,,,
+1710879300000,3.875e-05,3.881e-05,3.817e-05,3.817e-05,3435.0,,,,,
+1710880200000,3.821e-05,3.852e-05,3.765e-05,3.765e-05,6286.39,,,,,
+1710881100000,3.77e-05,3.785e-05,3.701e-05,3.729e-05,16467.81,,,,,
+1710882000000,3.744e-05,3.746e-05,3.669e-05,3.677e-05,21215.84,,,,,
+1710882900000,3.677e-05,3.687e-05,3.633e-05,3.647e-05,5602.93,,,,,
+1710883800000,3.647e-05,3.658e-05,3.637e-05,3.643e-05,5142.89,,,,,
+1710884700000,3.648e-05,3.717e-05,3.648e-05,3.677e-05,7832.48,buy,3.696e-05,40.58441558441559,630735,0.0
+1710885600000,3.68e-05,3.695e-05,3.583e-05,3.605e-05,18187.78,,,,,
+1710886500000,3.599e-05,3.611e-05,3.524e-05,3.524e-05,17655.44,,,,,
+1710887400000,3.526e-05,3.582e-05,3.524e-05,3.528e-05,15648.64,,,,,
+1710888300000,3.538e-05,3.576e-05,3.535e-05,3.57e-05,10685.39,,,,,
+1710889200000,3.566e-05,3.571e-05,3.502e-05,3.522e-05,18272.53,buy,3.571e-05,42.00504060487258,332344,0.0
+1710890100000,3.522e-05,3.6e-05,3.517e-05,3.584e-05,42674.89,,,,,
+1710891000000,3.59e-05,3.758e-05,3.59e-05,3.745e-05,33217.42,,,,,
+1710891900000,3.735e-05,3.809e-05,3.724e-05,3.753e-05,14699.19,,,,,
+1710892800000,3.743e-05,3.817e-05,3.736e-05,3.751e-05,8661.82,,,,,
+1710893700000,3.755e-05,3.794e-05,3.691e-05,3.737e-05,27843.83,,,,,
+1710894600000,3.713e-05,3.745e-05,3.691e-05,3.72e-05,16114.0,sell,3.701e-05,40.529586598216696,543314,4.974115104025929e-05
+1710895500000,3.716e-05,3.755e-05,3.7e-05,3.755e-05,7570.15,,,,,
+1710896400000,3.748e-05,3.751e-05,3.648e-05,3.67e-05,10858.88,,,,,
+1710897300000,3.675e-05,3.677e-05,3.628e-05,3.664e-05,11700.11,,,,,
+1710898200000,3.668e-05,3.669e-05,3.622e-05,3.641e-05,15332.75,,,,,
+1710899100000,3.645e-05,3.648e-05,3.54e-05,3.558e-05,38258.64,,,,,
+1710900000000,3.568e-05,3.632e-05,3.561e-05,3.618e-05,3786.09,,,,,
+1710900900000,3.621e-05,3.667e-05,3.615e-05,3.637e-05,4957.56,,,,,
+1710901800000,3.635e-05,3.671e-05,3.629e-05,3.655e-05,25091.63,,,,,
+1710902700000,3.671e-05,3.762e-05,3.668e-05,3.69e-05,39049.66,,,,,
+1710903600000,3.69e-05,3.712e-05,3.661e-05,3.664e-05,16090.19,,,,,
+1710904500000,3.674e-05,3.716e-05,3.642e-05,3.716e-05,8615.28,,,,,
+1710905400000,3.714e-05,3.714e-05,3.669e-05,3.677e-05,2799.65,,,,,
+1710906300000,3.679e-05,3.679e-05,3.625e-05,3.625e-05,5821.51,,,,,
+1710907200000,3.622e-05,3.675e-05,3.604e-05,3.604e-05,6982.21,,,,,
+1710908100000,3.599e-05,3.607e-05,3.539e-05,3.543e-05,47186.21,,,,,
+1710909000000,3.538e-05,3.551e-05,3.505e-05,3.514e-05,47862.1,,,,,
+1710909900000,3.509e-05,3.519e-05,3.431e-05,3.443e-05,45608.33,,,,,
+1710910800000,3.436e-05,3.467e-05,3.249e-05,3.276e-05,91500.89,,,,,
+1710911700000,3.278e-05,3.296e-05,3.201e-05,3.218e-05,100814.16,,,,,
+1710912600000,3.22e-05,3.345e-05,3.202e-05,3.292e-05,89106.1,buy,3.328e-05,45.07211538461539,661351,0.0
+1710913500000,3.288e-05,3.313e-05,3.263e-05,3.295e-05,33517.34,,,,,
+1710914400000,3.283e-05,3.394e-05,3.264e-05,3.373e-05,70950.28,,,,,
+1710915300000,3.373e-05,3.397e-05,3.358e-05,3.38e-05,20532.56,,,,,
+1710916200000,3.381e-05,3.387e-05,3.31e-05,3.335e-05,10625.61,,,,,
+1710917100000,3.331e-05,3.366e-05,3.313e-05,3.324e-05,8949.88,,,,,
+1710918000000,3.328e-05,3.391e-05,3.321e-05,3.372e-05,12181.71,,,,,
+1710918900000,3.368e-05,3.481e-05,3.341e-05,3.481e-05,69438.92,,,,,
+1710919800000,3.477e-05,4.022e-05,3.442e-05,3.606e-05,110998.57,,,,,
+1710920700000,3.608e-05,3.609e-05,3.538e-05,3.556e-05,53616.96,,,,,
+1710921600000,3.549e-05,3.706e-05,3.522e-05,3.684e-05,75456.21,sell,3.561e-05,42.122999157540015,286640,9.524473462510529e-05
+1710922500000,3.693e-05,3.728e-05,3.637e-05,3.673e-05,38698.38,,,,,
+1710923400000,3.675e-05,3.713e-05,3.571e-05,3.582e-05,50313.8,,,,,
+1710924300000,3.587e-05,3.607e-05,3.482e-05,3.5e-05,58671.32,,,,,
+1710925200000,3.505e-05,3.539e-05,3.492e-05,3.512e-05,14214.92,,,,,
+1710926100000,3.519e-05,3.549e-05,3.5e-05,3.52e-05,23633.98,,,,,
+1710927000000,3.516e-05,3.557e-05,3.5e-05,3.525e-05,9851.27,,,,,
+1710927900000,3.544e-05,3.558e-05,3.471e-05,3.476e-05,13389.55,,,,,
+1710928800000,3.476e-05,3.481e-05,3.438e-05,3.446e-05,18574.12,,,,,
+1710929700000,3.443e-05,3.499e-05,3.425e-05,3.49e-05,13418.47,,,,,
+1710930600000,3.495e-05,3.495e-05,3.428e-05,3.434e-05,39245.44,,,,,
+1710931500000,3.451e-05,3.473e-05,3.429e-05,3.464e-05,8013.43,,,,,
+1710932400000,3.459e-05,3.505e-05,3.438e-05,3.469e-05,14918.93,,,,,
+1710933300000,3.457e-05,3.526e-05,3.448e-05,3.51e-05,27641.21,,,,,
+1710934200000,3.493e-05,3.514e-05,3.457e-05,3.457e-05,37955.04,,,,,
+1710935100000,3.462e-05,3.462e-05,3.422e-05,3.451e-05,6248.08,,,,,
+1710936000000,3.444e-05,3.444e-05,3.382e-05,3.404e-05,60934.87,,,,,
+1710936900000,3.398e-05,3.464e-05,3.379e-05,3.427e-05,28057.0,buy,3.449e-05,43.49086691794724,117825,0.0
+1710937800000,3.425e-05,3.425e-05,3.33e-05,3.338e-05,18857.73,,,,,
+1710938700000,3.337e-05,3.357e-05,3.238e-05,3.256e-05,42913.68,,,,,
+1710939600000,3.261e-05,3.29e-05,3.249e-05,3.29e-05,29555.34,,,,,
+1710940500000,3.297e-05,3.313e-05,3.248e-05,3.248e-05,15679.38,,,,,
+1710941400000,3.269e-05,3.306e-05,3.222e-05,3.223e-05,16736.01,,,,,
+1710942300000,3.232e-05,3.338e-05,3.226e-05,3.279e-05,73347.71,,,,,
+1710943200000,3.27e-05,3.299e-05,3.256e-05,3.282e-05,50903.27,,,,,
+1710944100000,3.281e-05,3.323e-05,3.269e-05,3.321e-05,4574.0,,,,,
+1710945000000,3.318e-05,3.393e-05,3.303e-05,3.393e-05,26244.47,,,,,
+1710945900000,3.394e-05,3.423e-05,3.323e-05,3.418e-05,36336.68,,,,,
+1710946800000,3.418e-05,3.455e-05,3.398e-05,3.412e-05,31981.35,,,,,
+1710947700000,3.409e-05,3.418e-05,3.365e-05,3.365e-05,7586.4,,,,,
+1710948600000,3.357e-05,3.357e-05,3.297e-05,3.304e-05,12364.16,,,,,
+1710949500000,3.301e-05,3.343e-05,3.3e-05,3.32e-05,3024.38,,,,,
+1710950400000,3.322e-05,3.335e-05,3.303e-05,3.305e-05,1371.07,,,,,
+1710951300000,3.304e-05,3.304e-05,3.234e-05,3.255e-05,15408.94,,,,,
+1710952200000,3.268e-05,3.314e-05,3.249e-05,3.286e-05,39725.32,,,,,
+1710953100000,3.279e-05,3.375e-05,3.275e-05,3.373e-05,18968.0,,,,,
+1710954000000,3.369e-05,3.45e-05,3.347e-05,3.439e-05,17326.04,,,,,
+1710954900000,3.437e-05,3.478e-05,3.412e-05,3.44e-05,40844.41,,,,,
+1710955800000,3.448e-05,3.49e-05,3.447e-05,3.465e-05,12947.84,,,,,
+1710956700000,3.457e-05,3.483e-05,3.434e-05,3.483e-05,13195.42,,,,,
+1710957600000,3.483e-05,3.651e-05,3.483e-05,3.638e-05,73227.64,,,,,
+1710958500000,3.635e-05,3.656e-05,3.58e-05,3.656e-05,22455.59,,,,,
+1710959400000,3.657e-05,3.664e-05,3.597e-05,3.617e-05,10966.23,,,,,
+1710960300000,3.625e-05,3.883e-05,3.619e-05,3.867e-05,61945.22,,,,,
+1710961200000,3.876e-05,3.899e-05,3.776e-05,3.831e-05,73929.44,,,,,
+1710962100000,3.819e-05,3.874e-05,3.797e-05,3.844e-05,23165.08,,,,,
+1710963000000,3.875e-05,3.941e-05,3.822e-05,3.941e-05,14519.16,,,,,
+1710963900000,3.946e-05,4.014e-05,3.904e-05,3.928e-05,27760.81,,,,,
+1710964800000,3.918e-05,3.985e-05,3.89e-05,3.915e-05,32022.89,,,,,
+1710965700000,3.906e-05,4.057e-05,3.891e-05,4.052e-05,39117.18,sell,3.934e-05,38.12913065582105,314521,0.00018571903054570956
+1710966600000,4.04e-05,4.053e-05,3.972e-05,3.988e-05,48179.54,,,,,
+1710967500000,3.986e-05,3.994e-05,3.847e-05,3.852e-05,38571.79,,,,,
+1710968400000,3.855e-05,3.855e-05,3.762e-05,3.804e-05,36758.62,,,,,
+1710969300000,3.818e-05,3.908e-05,3.808e-05,3.86e-05,22706.94,,,,,
+1710970200000,3.866e-05,3.902e-05,3.849e-05,3.875e-05,18209.13,,,,,
+1710971100000,3.879e-05,3.919e-05,3.869e-05,3.901e-05,20319.72,,,,,
+1710972000000,3.899e-05,3.94e-05,3.868e-05,3.935e-05,10068.25,,,,,
+1710972900000,3.911e-05,3.915e-05,3.867e-05,3.886e-05,4728.24,,,,,
+1710973800000,3.896e-05,3.905e-05,3.824e-05,3.838e-05,17427.47,,,,,
+1710974700000,3.842e-05,3.873e-05,3.842e-05,3.856e-05,1870.41,,,,,
+1710975600000,3.838e-05,3.843e-05,3.818e-05,3.833e-05,4982.94,,,,,
+1710976500000,3.842e-05,3.842e-05,3.798e-05,3.828e-05,2831.5,,,,,
+1710977400000,3.837e-05,3.86e-05,3.822e-05,3.822e-05,1907.02,,,,,
+1710978300000,3.822e-05,3.878e-05,3.807e-05,3.839e-05,13179.98,,,,,
+1710979200000,3.829e-05,3.832e-05,3.784e-05,3.832e-05,83324.63,,,,,
+1710980100000,3.849e-05,3.865e-05,3.762e-05,3.775e-05,6813.12,,,,,
+1710981000000,3.781e-05,3.839e-05,3.775e-05,3.82e-05,11804.63,,,,,
+1710981900000,3.818e-05,3.865e-05,3.803e-05,3.824e-05,3837.79,,,,,
+1710982800000,3.836e-05,3.839e-05,3.749e-05,3.754e-05,19752.81,,,,,
+1710983700000,3.747e-05,3.789e-05,3.745e-05,3.745e-05,1431.02,,,,,
+1710984600000,3.739e-05,3.741e-05,3.659e-05,3.681e-05,13366.87,,,,,
+1710985500000,3.682e-05,3.745e-05,3.682e-05,3.728e-05,11879.57,buy,3.745e-05,40.053404539385845,343341,0.0
+1710986400000,3.728e-05,3.764e-05,3.728e-05,3.74e-05,7297.96,,,,,
+1710987300000,3.749e-05,3.791e-05,3.749e-05,3.78e-05,6133.47,,,,,
+1710988200000,3.782e-05,3.837e-05,3.771e-05,3.818e-05,10708.13,,,,,
+1710989100000,3.812e-05,3.826e-05,3.789e-05,3.807e-05,13234.31,,,,,
+1710990000000,3.805e-05,3.821e-05,3.798e-05,3.812e-05,4108.0,,,,,
+1710990900000,3.806e-05,3.828e-05,3.771e-05,3.778e-05,17552.25,,,,,
+1710991800000,3.779e-05,3.851e-05,3.779e-05,3.809e-05,15830.56,sell,3.782e-05,39.66155473294553,391888,5.354537183305221e-05
+1710992700000,3.806e-05,3.806e-05,3.694e-05,3.7e-05,33856.76,,,,,
+1710993600000,3.699e-05,3.742e-05,3.653e-05,3.658e-05,18185.19,,,,,
+1710994500000,3.66e-05,3.694e-05,3.608e-05,3.629e-05,19544.6,,,,,
+1710995400000,3.632e-05,3.649e-05,3.597e-05,3.612e-05,8137.35,,,,,
+1710996300000,3.606e-05,3.627e-05,3.592e-05,3.603e-05,6186.92,,,,,
+1710997200000,3.606e-05,3.618e-05,3.557e-05,3.578e-05,11129.73,,,,,
+1710998100000,3.577e-05,3.592e-05,3.542e-05,3.585e-05,8908.9,,,,,
+1710999000000,3.598e-05,3.664e-05,3.585e-05,3.658e-05,20666.15,buy,3.636e-05,41.254125412541256,755615,0.0
+1710999900000,3.655e-05,3.694e-05,3.637e-05,3.643e-05,40191.77,,,,,
+1711000800000,3.639e-05,3.712e-05,3.614e-05,3.696e-05,22855.6,,,,,
+1711001700000,3.692e-05,3.731e-05,3.642e-05,3.661e-05,12221.31,,,,,
+1711002600000,3.655e-05,3.711e-05,3.632e-05,3.688e-05,26277.33,sell,3.648e-05,41.118421052631575,316545,1.9391447368423364e-06
+1711003500000,3.692e-05,3.72e-05,3.65e-05,3.659e-05,19209.63,,,,,
+1711004400000,3.652e-05,3.665e-05,3.637e-05,3.638e-05,6897.67,,,,,
+1711005300000,3.649e-05,3.664e-05,3.646e-05,3.658e-05,3625.95,,,,,
+1711006200000,3.658e-05,3.664e-05,3.636e-05,3.663e-05,4057.14,,,,,
+1711007100000,3.658e-05,3.658e-05,3.612e-05,3.621e-05,5651.92,,,,,
+1711008000000,3.618e-05,3.72e-05,3.617e-05,3.679e-05,20275.21,,,,,
+1711008900000,3.677e-05,3.677e-05,3.636e-05,3.655e-05,8487.84,,,,,
+1711009800000,3.652e-05,3.704e-05,3.64e-05,3.67e-05,7601.67,,,,,
+1711010700000,3.672e-05,3.685e-05,3.639e-05,3.639e-05,1811.93,,,,,
+1711011600000,3.633e-05,3.693e-05,3.632e-05,3.652e-05,9351.12,,,,,
+1711012500000,3.65e-05,3.681e-05,3.615e-05,3.615e-05,17272.5,,,,,
+1711013400000,3.629e-05,3.629e-05,3.584e-05,3.588e-05,6495.34,,,,,
+1711014300000,3.591e-05,3.625e-05,3.591e-05,3.617e-05,5829.96,,,,,
+1711015200000,3.616e-05,3.643e-05,3.6e-05,3.642e-05,10040.81,,,,,
+1711016100000,3.639e-05,3.643e-05,3.596e-05,3.604e-05,2119.41,,,,,
+1711017000000,3.605e-05,3.613e-05,3.569e-05,3.576e-05,7805.21,,,,,
+1711017900000,3.583e-05,3.614e-05,3.58e-05,3.611e-05,4543.53,,,,,
+1711018800000,3.609e-05,3.63e-05,3.587e-05,3.629e-05,13004.78,,,,,
+1711019700000,3.628e-05,3.634e-05,3.572e-05,3.584e-05,65121.02,,,,,
+1711020600000,3.578e-05,3.586e-05,3.563e-05,3.566e-05,5723.42,,,,,
+1711021500000,3.564e-05,3.598e-05,3.559e-05,3.593e-05,3177.02,,,,,
+1711022400000,3.592e-05,3.599e-05,3.569e-05,3.592e-05,8503.48,,,,,
+1711023300000,3.601e-05,3.655e-05,3.595e-05,3.649e-05,11322.03,,,,,
+1711024200000,3.639e-05,3.64e-05,3.569e-05,3.569e-05,9765.26,,,,,
+1711025100000,3.565e-05,3.565e-05,3.51e-05,3.51e-05,14929.09,,,,,
+1711026000000,3.52e-05,3.564e-05,3.518e-05,3.549e-05,6461.81,,,,,
+1711026900000,3.551e-05,3.571e-05,3.534e-05,3.566e-05,3880.69,buy,3.562e-05,42.11117349803481,302218,0.0
+1711027800000,3.568e-05,3.568e-05,3.509e-05,3.514e-05,19662.4,,,,,
+1711028700000,3.514e-05,3.527e-05,3.5e-05,3.514e-05,2915.74,,,,,
+1711029600000,3.512e-05,3.549e-05,3.51e-05,3.532e-05,10087.12,,,,,
+1711030500000,3.534e-05,3.575e-05,3.509e-05,3.573e-05,6824.9,,,,,
+1711031400000,3.575e-05,3.587e-05,3.52e-05,3.546e-05,13208.9,,,,,
+1711032300000,3.55e-05,3.567e-05,3.522e-05,3.556e-05,4598.19,,,,,
+1711033200000,3.559e-05,3.579e-05,3.527e-05,3.56e-05,6788.84,,,,,
+1711034100000,3.563e-05,3.563e-05,3.519e-05,3.519e-05,5964.54,,,,,
+1711035000000,3.516e-05,3.53e-05,3.495e-05,3.53e-05,8677.46,,,,,
+1711035900000,3.53e-05,3.588e-05,3.51e-05,3.588e-05,6901.86,,,,,
+1711036800000,3.584e-05,3.586e-05,3.527e-05,3.582e-05,14058.46,,,,,
+1711037700000,3.583e-05,3.658e-05,3.545e-05,3.624e-05,18958.81,,,,,
+1711038600000,3.62e-05,3.627e-05,3.543e-05,3.577e-05,21303.17,sell,3.593e-05,41.74784302811021,447799,9.954773170052968e-06
+1711039500000,3.577e-05,3.577e-05,3.534e-05,3.561e-05,32184.18,,,,,
+1711040400000,3.552e-05,3.586e-05,3.516e-05,3.535e-05,12403.84,,,,,
+1711041300000,3.526e-05,3.526e-05,3.48e-05,3.48e-05,17980.72,,,,,
+1711042200000,3.481e-05,3.51e-05,3.465e-05,3.472e-05,9122.96,,,,,
+1711043100000,3.47e-05,3.51e-05,3.47e-05,3.509e-05,2629.43,,,,,
+1711044000000,3.502e-05,3.517e-05,3.463e-05,3.477e-05,5797.11,buy,3.506e-05,42.783799201369085,554792,0.0
+1711044900000,3.483e-05,3.483e-05,3.432e-05,3.441e-05,10215.77,,,,,
+1711045800000,3.447e-05,3.449e-05,3.431e-05,3.433e-05,3288.63,,,,,
+1711046700000,3.437e-05,3.478e-05,3.437e-05,3.469e-05,14769.46,,,,,
+1711047600000,3.474e-05,3.503e-05,3.474e-05,3.488e-05,2487.6,,,,,
+1711048500000,3.486e-05,3.51e-05,3.468e-05,3.506e-05,2997.87,,,,,
+1711049400000,3.509e-05,3.529e-05,3.492e-05,3.502e-05,9794.68,,,,,
+1711050300000,3.498e-05,3.507e-05,3.486e-05,3.494e-05,2334.16,,,,,
+1711051200000,3.497e-05,3.543e-05,3.481e-05,3.539e-05,9343.9,,,,,
+1711052100000,3.541e-05,3.561e-05,3.522e-05,3.537e-05,10202.6,,,,,
+1711053000000,3.532e-05,3.54e-05,3.517e-05,3.535e-05,1854.22,,,,,
+1711053900000,3.542e-05,3.542e-05,3.516e-05,3.529e-05,5062.5,sell,3.523e-05,42.57734885041158,725170,4.245387453874541e-06
+1711054800000,3.529e-05,3.529e-05,3.483e-05,3.486e-05,5684.59,,,,,
+1711055700000,3.485e-05,3.501e-05,3.476e-05,3.478e-05,3789.14,,,,,
+1711056600000,3.483e-05,3.515e-05,3.483e-05,3.513e-05,1252.48,,,,,
+1711057500000,3.512e-05,3.542e-05,3.503e-05,3.537e-05,4081.8,,,,,
+1711058400000,3.534e-05,3.582e-05,3.534e-05,3.579e-05,5606.38,,,,,
+1711059300000,3.57e-05,3.57e-05,3.534e-05,3.545e-05,1921.06,,,,,
+1711060200000,3.535e-05,3.535e-05,3.506e-05,3.507e-05,1464.47,,,,,
+1711061100000,3.512e-05,3.513e-05,3.491e-05,3.495e-05,4476.55,,,,,
+1711062000000,3.506e-05,3.506e-05,3.485e-05,3.485e-05,1863.78,,,,,
+1711062900000,3.491e-05,3.492e-05,3.484e-05,3.486e-05,1237.67,,,,,
+1711063800000,3.482e-05,3.506e-05,3.478e-05,3.492e-05,2379.58,,,,,
+1711064700000,3.49e-05,3.519e-05,3.483e-05,3.49e-05,5827.73,,,,,
+1711065600000,3.479e-05,3.537e-05,3.472e-05,3.534e-05,24508.67,,,,,
+1711066500000,3.53e-05,3.53e-05,3.455e-05,3.455e-05,22140.75,,,,,
+1711067400000,3.448e-05,3.458e-05,3.422e-05,3.433e-05,8968.75,,,,,
+1711068300000,3.431e-05,3.469e-05,3.429e-05,3.468e-05,4939.46,,,,,
+1711069200000,3.466e-05,3.47e-05,3.418e-05,3.461e-05,7393.07,buy,3.456e-05,43.40277777777778,955884,0.0
+1711070100000,3.47e-05,3.476e-05,3.404e-05,3.411e-05,23348.88,,,,,
+1711071000000,3.408e-05,3.408e-05,3.369e-05,3.381e-05,63060.37,,,,,
+1711071900000,3.385e-05,3.399e-05,3.374e-05,3.385e-05,17547.17,,,,,
+1711072800000,3.387e-05,3.402e-05,3.381e-05,3.392e-05,5452.86,,,,,
+1711073700000,3.386e-05,3.399e-05,3.375e-05,3.392e-05,4886.48,,,,,
+1711074600000,3.394e-05,3.406e-05,3.389e-05,3.403e-05,6891.5,,,,,
+1711075500000,3.403e-05,3.423e-05,3.397e-05,3.419e-05,5505.43,,,,,
+1711076400000,3.419e-05,3.447e-05,3.419e-05,3.427e-05,10638.96,,,,,
+1711077300000,3.43e-05,3.468e-05,3.43e-05,3.452e-05,4049.84,,,,,
+1711078200000,3.458e-05,3.521e-05,3.449e-05,3.507e-05,19043.62,,,,,
+1711079100000,3.506e-05,3.552e-05,3.501e-05,3.538e-05,14599.66,,,,,
+1711080000000,3.543e-05,3.55e-05,3.511e-05,3.527e-05,3376.01,,,,,
+1711080900000,3.529e-05,3.537e-05,3.495e-05,3.5e-05,18030.95,sell,3.511e-05,42.72287097692965,536589,2.0521076616348613e-05
+1711081800000,3.505e-05,3.53e-05,3.498e-05,3.526e-05,5776.36,,,,,
+1711082700000,3.544e-05,3.686e-05,3.534e-05,3.641e-05,35139.68,,,,,
+1711083600000,3.633e-05,3.646e-05,3.576e-05,3.583e-05,21834.65,,,,,
+1711084500000,3.58e-05,3.646e-05,3.563e-05,3.62e-05,11938.59,,,,,
+1711085400000,3.63e-05,3.759e-05,3.597e-05,3.72e-05,17378.83,,,,,
+1711086300000,3.72e-05,3.72e-05,3.657e-05,3.671e-05,40906.49,,,,,
+1711087200000,3.667e-05,3.705e-05,3.635e-05,3.675e-05,9797.09,,,,,
+1711088100000,3.669e-05,3.686e-05,3.642e-05,3.676e-05,8836.08,,,,,
+1711089000000,3.655e-05,3.712e-05,3.655e-05,3.705e-05,5992.6,,,,,
+1711089900000,3.696e-05,3.703e-05,3.665e-05,3.686e-05,6717.52,,,,,
+1711090800000,3.693e-05,3.699e-05,3.667e-05,3.672e-05,7325.2,,,,,
+1711091700000,3.677e-05,3.68e-05,3.616e-05,3.634e-05,11585.79,,,,,
+1711092600000,3.638e-05,3.638e-05,3.596e-05,3.6e-05,5702.2,,,,,
+1711093500000,3.605e-05,3.61e-05,3.588e-05,3.599e-05,2611.27,,,,,
+1711094400000,3.591e-05,3.616e-05,3.59e-05,3.616e-05,1861.67,,,,,
+1711095300000,3.62e-05,3.621e-05,3.594e-05,3.594e-05,6597.59,,,,,
+1711096200000,3.596e-05,3.596e-05,3.558e-05,3.571e-05,29585.88,,,,,
+1711097100000,3.572e-05,3.596e-05,3.572e-05,3.585e-05,11172.23,,,,,
+1711098000000,3.584e-05,3.598e-05,3.575e-05,3.58e-05,6965.33,,,,,
+1711098900000,3.589e-05,3.606e-05,3.584e-05,3.592e-05,7909.23,,,,,
+1711099800000,3.593e-05,3.593e-05,3.562e-05,3.581e-05,5330.93,,,,,
+1711100700000,3.581e-05,3.604e-05,3.581e-05,3.592e-05,6898.77,,,,,
+1711101600000,3.592e-05,3.593e-05,3.565e-05,3.588e-05,18949.92,,,,,
+1711102500000,3.592e-05,3.614e-05,3.587e-05,3.597e-05,19740.43,,,,,
+1711103400000,3.596e-05,3.605e-05,3.587e-05,3.594e-05,14738.93,,,,,
+1711104300000,3.6e-05,3.601e-05,3.555e-05,3.555e-05,17130.4,,,,,
+1711105200000,3.565e-05,3.572e-05,3.514e-05,3.514e-05,14002.75,,,,,
+1711106100000,3.522e-05,3.533e-05,3.5e-05,3.513e-05,7233.61,,,,,
+1711107000000,3.51e-05,3.525e-05,3.499e-05,3.502e-05,7196.81,,,,,
+1711107900000,3.513e-05,3.522e-05,3.482e-05,3.5e-05,19029.64,,,,,
+1711108800000,3.499e-05,3.527e-05,3.481e-05,3.491e-05,20734.17,,,,,
+1711109700000,3.489e-05,3.514e-05,3.489e-05,3.508e-05,10029.03,,,,,
+1711110600000,3.499e-05,3.502e-05,3.476e-05,3.493e-05,18911.95,,,,,
+1711111500000,3.492e-05,3.492e-05,3.469e-05,3.475e-05,24938.52,,,,,
+1711112400000,3.473e-05,3.477e-05,3.435e-05,3.438e-05,93485.23,,,,,
+1711113300000,3.436e-05,3.461e-05,3.436e-05,3.451e-05,49706.54,,,,,
+1711114200000,3.45e-05,3.45e-05,3.429e-05,3.438e-05,5123.92,,,,,
+1711115100000,3.435e-05,3.446e-05,3.423e-05,3.43e-05,14295.44,,,,,
+1711116000000,3.429e-05,3.446e-05,3.393e-05,3.393e-05,14703.07,,,,,
+1711116900000,3.393e-05,3.411e-05,3.381e-05,3.39e-05,27729.25,,,,,
+1711117800000,3.393e-05,3.421e-05,3.374e-05,3.384e-05,9255.81,buy,3.412e-05,43.96248534583822,933919,0.0
+1711118700000,3.385e-05,3.401e-05,3.381e-05,3.397e-05,5668.34,,,,,
+1711119600000,3.398e-05,3.607e-05,3.398e-05,3.562e-05,31843.8,,,,,
+1711120500000,3.562e-05,3.683e-05,3.512e-05,3.637e-05,42804.23,,,,,
+1711121400000,3.618e-05,3.62e-05,3.544e-05,3.561e-05,28440.31,,,,,
+1711122300000,3.56e-05,3.585e-05,3.514e-05,3.521e-05,19634.7,sell,3.58e-05,41.89944134078212,772672,6.746145251396666e-05
+1711123200000,3.525e-05,3.525e-05,3.491e-05,3.491e-05,9690.46,,,,,
+1711124100000,3.49e-05,3.496e-05,3.461e-05,3.468e-05,13081.0,,,,,
+1711125000000,3.468e-05,3.473e-05,3.444e-05,3.451e-05,6742.85,,,,,
+1711125900000,3.453e-05,3.505e-05,3.438e-05,3.481e-05,11760.18,buy,3.502e-05,42.832667047401486,610603,0.0
+1711126800000,3.481e-05,3.549e-05,3.475e-05,3.516e-05,22524.4,,,,,
+1711127700000,3.519e-05,3.524e-05,3.494e-05,3.509e-05,11042.07,,,,,
+1711128600000,3.507e-05,3.519e-05,3.498e-05,3.515e-05,16015.93,,,,,
+1711129500000,3.516e-05,3.522e-05,3.481e-05,3.488e-05,21564.49,,,,,
+1711130400000,3.485e-05,3.525e-05,3.483e-05,3.49e-05,7461.37,,,,,
+1711131300000,3.488e-05,3.491e-05,3.468e-05,3.474e-05,3088.24,,,,,
+1711132200000,3.473e-05,3.513e-05,3.451e-05,3.475e-05,17788.81,,,,,
+1711133100000,3.473e-05,3.492e-05,3.463e-05,3.492e-05,7141.95,,,,,
+1711134000000,3.485e-05,3.498e-05,3.466e-05,3.471e-05,9735.9,,,,,
+1711134900000,3.472e-05,3.498e-05,3.466e-05,3.479e-05,7194.08,,,,,
+1711135800000,3.476e-05,3.511e-05,3.476e-05,3.5e-05,8647.31,,,,,
+1711136700000,3.495e-05,3.523e-05,3.477e-05,3.503e-05,5642.65,,,,,
+1711137600000,3.496e-05,3.505e-05,3.458e-05,3.459e-05,6458.46,,,,,
+1711138500000,3.471e-05,3.471e-05,3.45e-05,3.462e-05,7111.45,,,,,
+1711139400000,3.471e-05,3.479e-05,3.459e-05,3.463e-05,8282.24,,,,,
+1711140300000,3.463e-05,3.485e-05,3.458e-05,3.459e-05,2790.52,,,,,
+1711141200000,3.466e-05,3.469e-05,3.454e-05,3.456e-05,4320.58,,,,,
+1711142100000,3.459e-05,3.46e-05,3.438e-05,3.445e-05,10638.72,,,,,
+1711143000000,3.442e-05,3.467e-05,3.436e-05,3.467e-05,6830.81,,,,,
+1711143900000,3.476e-05,3.485e-05,3.454e-05,3.458e-05,5837.63,,,,,
+1711144800000,3.46e-05,3.467e-05,3.372e-05,3.403e-05,170393.12,,,,,
+1711145700000,3.404e-05,3.405e-05,3.375e-05,3.404e-05,18642.36,,,,,
+1711146600000,3.405e-05,3.412e-05,3.394e-05,3.4e-05,11213.16,,,,,
+1711147500000,3.402e-05,3.407e-05,3.393e-05,3.4e-05,6573.79,,,,,
+1711148400000,3.411e-05,3.411e-05,3.396e-05,3.401e-05,1223.28,,,,,
+1711149300000,3.402e-05,3.431e-05,3.402e-05,3.428e-05,64633.33,,,,,
+1711150200000,3.428e-05,3.475e-05,3.427e-05,3.472e-05,13080.25,,,,,
+1711151100000,3.465e-05,3.506e-05,3.462e-05,3.497e-05,8392.05,,,,,
+1711152000000,3.492e-05,3.492e-05,3.465e-05,3.47e-05,4475.72,,,,,
+1711152900000,3.471e-05,3.471e-05,3.427e-05,3.452e-05,26650.21,,,,,
+1711153800000,3.446e-05,3.463e-05,3.443e-05,3.463e-05,6142.88,,,,,
+1711154700000,3.464e-05,3.465e-05,3.431e-05,3.444e-05,28077.43,,,,,
+1711155600000,3.44e-05,3.48e-05,3.44e-05,3.477e-05,32236.53,,,,,
+1711156500000,3.479e-05,3.5e-05,3.462e-05,3.499e-05,9650.54,,,,,
+1711157400000,3.498e-05,3.507e-05,3.474e-05,3.497e-05,5222.36,,,,,
+1711158300000,3.496e-05,3.532e-05,3.495e-05,3.508e-05,33775.81,,,,,
+1711159200000,3.505e-05,3.513e-05,3.482e-05,3.483e-05,19752.26,,,,,
+1711160100000,3.483e-05,3.483e-05,3.431e-05,3.432e-05,8035.59,,,,,
+1711161000000,3.433e-05,3.44e-05,3.399e-05,3.404e-05,9978.11,,,,,
+1711161900000,3.406e-05,3.429e-05,3.382e-05,3.426e-05,4753.52,,,,,
+1711162800000,3.416e-05,3.421e-05,3.404e-05,3.404e-05,2241.83,,,,,
+1711163700000,3.401e-05,3.402e-05,3.379e-05,3.388e-05,5049.06,,,,,
+1711164600000,3.385e-05,3.406e-05,3.383e-05,3.399e-05,4603.47,,,,,
+1711165500000,3.398e-05,3.415e-05,3.394e-05,3.396e-05,6621.56,,,,,
+1711166400000,3.396e-05,3.406e-05,3.385e-05,3.389e-05,6506.36,,,,,
+1711167300000,3.391e-05,3.404e-05,3.383e-05,3.391e-05,2387.1,,,,,
+1711168200000,3.39e-05,3.412e-05,3.39e-05,3.403e-05,9213.91,,,,,
+1711169100000,3.401e-05,3.401e-05,3.385e-05,3.399e-05,1047.42,,,,,
+1711170000000,3.397e-05,3.408e-05,3.389e-05,3.397e-05,1229.28,,,,,
+1711170900000,3.398e-05,3.424e-05,3.396e-05,3.415e-05,907.09,,,,,
+1711171800000,3.427e-05,3.433e-05,3.398e-05,3.433e-05,9070.76,,,,,
+1711172700000,3.439e-05,3.479e-05,3.439e-05,3.474e-05,4365.01,,,,,
+1711173600000,3.482e-05,3.511e-05,3.472e-05,3.488e-05,8393.93,,,,,
+1711174500000,3.505e-05,3.514e-05,3.495e-05,3.505e-05,1934.65,,,,,
+1711175400000,3.514e-05,3.544e-05,3.507e-05,3.541e-05,7710.29,,,,,
+1711176300000,3.535e-05,3.535e-05,3.498e-05,3.522e-05,11793.55,sell,3.507e-05,42.7715996578272,408623,1.3401923156417503e-06
+1711177200000,3.54e-05,3.578e-05,3.533e-05,3.562e-05,2451.35,,,,,
+1711178100000,3.564e-05,3.564e-05,3.514e-05,3.515e-05,19967.92,,,,,
+1711179000000,3.516e-05,3.565e-05,3.516e-05,3.55e-05,3932.37,,,,,
+1711179900000,3.543e-05,3.55e-05,3.53e-05,3.538e-05,21697.8,,,,,
+1711180800000,3.537e-05,3.549e-05,3.517e-05,3.535e-05,30801.85,,,,,
+1711181700000,3.528e-05,3.559e-05,3.516e-05,3.534e-05,1174.1,,,,,
+1711182600000,3.534e-05,3.544e-05,3.512e-05,3.522e-05,4066.19,,,,,
+1711183500000,3.507e-05,3.526e-05,3.504e-05,3.517e-05,1450.19,,,,,
+1711184400000,3.51e-05,3.519e-05,3.495e-05,3.506e-05,1051.33,,,,,
+1711185300000,3.511e-05,3.563e-05,3.5e-05,3.535e-05,9787.58,,,,,
+1711186200000,3.522e-05,3.523e-05,3.488e-05,3.488e-05,1018.63,,,,,
+1711187100000,3.497e-05,3.521e-05,3.477e-05,3.521e-05,3322.17,,,,,
+1711188000000,3.537e-05,3.544e-05,3.493e-05,3.496e-05,2035.32,,,,,
+1711188900000,3.507e-05,3.523e-05,3.496e-05,3.523e-05,6055.93,,,,,
+1711189800000,3.521e-05,3.617e-05,3.521e-05,3.547e-05,15310.48,,,,,
+1711190700000,3.538e-05,3.538e-05,3.507e-05,3.517e-05,3602.22,,,,,
+1711191600000,3.513e-05,3.581e-05,3.513e-05,3.581e-05,3966.59,,,,,
+1711192500000,3.581e-05,3.595e-05,3.558e-05,3.584e-05,3227.82,,,,,
+1711193400000,3.579e-05,3.61e-05,3.574e-05,3.583e-05,4310.93,,,,,
+1711194300000,3.568e-05,3.571e-05,3.554e-05,3.566e-05,1345.58,,,,,
+1711195200000,3.555e-05,3.555e-05,3.511e-05,3.512e-05,4295.59,,,,,
+1711196100000,3.509e-05,3.516e-05,3.5e-05,3.508e-05,1548.5,,,,,
+1711197000000,3.5e-05,3.553e-05,3.492e-05,3.526e-05,10109.41,,,,,
+1711197900000,3.52e-05,3.562e-05,3.516e-05,3.555e-05,6418.15,,,,,
+1711198800000,3.534e-05,3.559e-05,3.529e-05,3.535e-05,13896.84,,,,,
+1711199700000,3.531e-05,3.531e-05,3.51e-05,3.526e-05,2367.72,,,,,
+1711200600000,3.521e-05,3.578e-05,3.498e-05,3.5e-05,35672.43,,,,,
+1711201500000,3.504e-05,3.575e-05,3.504e-05,3.569e-05,7212.4,,,,,
+1711202400000,3.563e-05,3.564e-05,3.521e-05,3.521e-05,11630.0,,,,,
+1711203300000,3.524e-05,3.534e-05,3.507e-05,3.534e-05,6111.03,,,,,
+1711204200000,3.54e-05,3.595e-05,3.531e-05,3.555e-05,19314.05,,,,,
+1711205100000,3.55e-05,3.556e-05,3.521e-05,3.527e-05,9680.67,,,,,
+1711206000000,3.525e-05,3.528e-05,3.484e-05,3.491e-05,25413.12,,,,,
+1711206900000,3.49e-05,3.498e-05,3.466e-05,3.487e-05,7732.34,,,,,
+1711207800000,3.481e-05,3.504e-05,3.48e-05,3.486e-05,2166.94,,,,,
+1711208700000,3.492e-05,3.508e-05,3.486e-05,3.491e-05,15547.85,,,,,
+1711209600000,3.496e-05,3.515e-05,3.464e-05,3.513e-05,14745.41,,,,,
+1711210500000,3.503e-05,3.519e-05,3.48e-05,3.499e-05,4843.57,,,,,
+1711211400000,3.501e-05,3.54e-05,3.487e-05,3.539e-05,21784.3,,,,,
+1711212300000,3.536e-05,3.583e-05,3.51e-05,3.571e-05,54578.73,,,,,
+1711213200000,3.577e-05,3.626e-05,3.555e-05,3.626e-05,24855.52,,,,,
+1711214100000,3.63e-05,3.64e-05,3.581e-05,3.588e-05,21678.71,,,,,
+1711215000000,3.592e-05,3.684e-05,3.576e-05,3.671e-05,50522.77,,,,,
+1711215900000,3.667e-05,3.679e-05,3.655e-05,3.665e-05,5104.98,,,,,
+1711216800000,3.67e-05,3.767e-05,3.649e-05,3.649e-05,35024.31,,,,,
+1711217700000,3.639e-05,3.64e-05,3.585e-05,3.598e-05,24749.6,,,,,
+1711218600000,3.595e-05,3.599e-05,3.583e-05,3.588e-05,11701.78,,,,,
+1711219500000,3.593e-05,3.655e-05,3.593e-05,3.645e-05,10484.28,,,,,
+1711220400000,3.646e-05,3.649e-05,3.612e-05,3.62e-05,10527.18,,,,,
+1711221300000,3.613e-05,3.624e-05,3.602e-05,3.619e-05,3417.04,,,,,
+1711222200000,3.618e-05,3.638e-05,3.612e-05,3.618e-05,6564.09,,,,,
+1711223100000,3.625e-05,3.63e-05,3.61e-05,3.628e-05,10010.9,,,,,
+1711224000000,3.629e-05,3.629e-05,3.596e-05,3.599e-05,2711.32,,,,,
+1711224900000,3.601e-05,3.603e-05,3.566e-05,3.571e-05,3627.67,,,,,
+1711225800000,3.572e-05,3.572e-05,3.554e-05,3.568e-05,2987.26,,,,,
+1711226700000,3.568e-05,3.573e-05,3.563e-05,3.571e-05,516.87,,,,,
+1711227600000,3.569e-05,3.572e-05,3.546e-05,3.554e-05,675.17,,,,,
+1711228500000,3.555e-05,3.68e-05,3.548e-05,3.635e-05,56652.37,,,,,
+1711229400000,3.63e-05,3.641e-05,3.609e-05,3.619e-05,14238.46,,,,,
+1711230300000,3.614e-05,3.629e-05,3.572e-05,3.601e-05,22964.62,,,,,
+1711231200000,3.598e-05,3.603e-05,3.564e-05,3.568e-05,8852.25,,,,,
+1711232100000,3.568e-05,3.576e-05,3.556e-05,3.575e-05,4600.8,,,,,
+1711233000000,3.577e-05,3.604e-05,3.577e-05,3.596e-05,8919.44,,,,,
+1711233900000,3.588e-05,3.597e-05,3.569e-05,3.572e-05,1128.63,,,,,
+1711234800000,3.566e-05,3.573e-05,3.556e-05,3.562e-05,3909.49,,,,,
+1711235700000,3.565e-05,3.592e-05,3.548e-05,3.574e-05,22806.89,,,,,
+1711236600000,3.572e-05,3.574e-05,3.548e-05,3.567e-05,21064.61,,,,,
+1711237500000,3.565e-05,3.565e-05,3.547e-05,3.563e-05,2668.54,,,,,
+1711238400000,3.565e-05,3.583e-05,3.565e-05,3.576e-05,4701.7,,,,,
+1711239300000,3.574e-05,3.609e-05,3.574e-05,3.591e-05,1746.43,,,,,
+1711240200000,3.593e-05,3.609e-05,3.585e-05,3.601e-05,4270.02,,,,,
+1711241100000,3.603e-05,3.603e-05,3.583e-05,3.586e-05,2754.52,,,,,
+1711242000000,3.576e-05,3.591e-05,3.567e-05,3.578e-05,3335.59,,,,,
+1711242900000,3.577e-05,3.577e-05,3.554e-05,3.56e-05,9906.87,,,,,
+1711243800000,3.557e-05,3.567e-05,3.547e-05,3.564e-05,4364.23,,,,,
+1711244700000,3.567e-05,3.585e-05,3.564e-05,3.572e-05,9919.77,,,,,
+1711245600000,3.565e-05,3.58e-05,3.558e-05,3.571e-05,4790.12,,,,,
+1711246500000,3.571e-05,3.59e-05,3.56e-05,3.577e-05,4632.78,,,,,
+1711247400000,3.572e-05,3.576e-05,3.559e-05,3.576e-05,1550.43,,,,,
+1711248300000,3.582e-05,3.585e-05,3.56e-05,3.568e-05,3607.66,,,,,
+1711249200000,3.571e-05,3.571e-05,3.531e-05,3.533e-05,18521.03,,,,,
+1711250100000,3.536e-05,3.546e-05,3.529e-05,3.538e-05,2108.89,,,,,
+1711251000000,3.54e-05,3.543e-05,3.506e-05,3.532e-05,12047.64,,,,,
+1711251900000,3.531e-05,3.563e-05,3.531e-05,3.538e-05,14521.44,,,,,
+1711252800000,3.54e-05,3.543e-05,3.518e-05,3.519e-05,5441.64,,,,,
+1711253700000,3.521e-05,3.521e-05,3.506e-05,3.52e-05,3942.41,,,,,
+1711254600000,3.519e-05,3.525e-05,3.502e-05,3.505e-05,9698.86,,,,,
+1711255500000,3.506e-05,3.524e-05,3.503e-05,3.523e-05,2689.12,,,,,
+1711256400000,3.52e-05,3.524e-05,3.5e-05,3.502e-05,3226.68,,,,,
+1711257300000,3.503e-05,3.517e-05,3.503e-05,3.512e-05,3461.73,,,,,
+1711258200000,3.505e-05,3.519e-05,3.505e-05,3.512e-05,2356.08,,,,,
+1711259100000,3.519e-05,3.535e-05,3.519e-05,3.521e-05,4494.26,,,,,
+1711260000000,3.512e-05,3.512e-05,3.498e-05,3.503e-05,1681.94,,,,,
+1711260900000,3.513e-05,3.513e-05,3.49e-05,3.492e-05,2134.78,,,,,
+1711261800000,3.485e-05,3.488e-05,3.473e-05,3.485e-05,4051.73,,,,,
+1711262700000,3.491e-05,3.493e-05,3.459e-05,3.468e-05,9762.12,,,,,
+1711263600000,3.468e-05,3.496e-05,3.467e-05,3.486e-05,4953.32,,,,,
+1711264500000,3.488e-05,3.496e-05,3.486e-05,3.488e-05,1353.98,,,,,
+1711265400000,3.472e-05,3.488e-05,3.466e-05,3.488e-05,6015.0,,,,,
+1711266300000,3.492e-05,3.493e-05,3.476e-05,3.493e-05,4913.02,,,,,
+1711267200000,3.493e-05,3.502e-05,3.485e-05,3.494e-05,6702.73,,,,,
+1711268100000,3.496e-05,3.496e-05,3.466e-05,3.468e-05,1611.76,,,,,
+1711269000000,3.464e-05,3.49e-05,3.464e-05,3.49e-05,674.78,,,,,
+1711269900000,3.487e-05,3.51e-05,3.485e-05,3.509e-05,1585.48,,,,,
+1711270800000,3.5e-05,3.501e-05,3.486e-05,3.487e-05,2130.6,,,,,
+1711271700000,3.485e-05,3.491e-05,3.468e-05,3.468e-05,3812.27,,,,,
+1711272600000,3.464e-05,3.467e-05,3.457e-05,3.457e-05,635.57,,,,,
+1711273500000,3.454e-05,3.464e-05,3.452e-05,3.464e-05,2047.93,,,,,
+1711274400000,3.462e-05,3.475e-05,3.461e-05,3.461e-05,1433.12,,,,,
+1711275300000,3.45e-05,3.462e-05,3.448e-05,3.462e-05,2241.36,,,,,
+1711276200000,3.461e-05,3.463e-05,3.441e-05,3.447e-05,18981.9,,,,,
+1711277100000,3.459e-05,3.46e-05,3.445e-05,3.45e-05,2792.66,buy,3.46e-05,43.35260115606936,748982,0.0
+1711278000000,3.446e-05,3.454e-05,3.446e-05,3.448e-05,191.75,,,,,
+1711278900000,3.46e-05,3.461e-05,3.458e-05,3.458e-05,203.39,,,,,
+1711279800000,3.461e-05,3.467e-05,3.459e-05,3.467e-05,6010.6,,,,,
+1711280700000,3.469e-05,3.478e-05,3.467e-05,3.467e-05,12802.08,,,,,
+1711281600000,3.465e-05,3.489e-05,3.465e-05,3.478e-05,4350.54,,,,,
+1711282500000,3.492e-05,3.499e-05,3.487e-05,3.493e-05,12573.09,,,,,
+1711283400000,3.489e-05,3.525e-05,3.489e-05,3.498e-05,10404.91,,,,,
+1711284300000,3.501e-05,3.516e-05,3.501e-05,3.503e-05,3826.27,,,,,
+1711285200000,3.511e-05,3.526e-05,3.488e-05,3.523e-05,13216.32,sell,3.488e-05,43.00458715596331,997542,9.053325688073281e-06
+1711286100000,3.524e-05,3.552e-05,3.512e-05,3.512e-05,13551.88,,,,,
+1711287000000,3.511e-05,3.533e-05,3.507e-05,3.531e-05,3193.91,,,,,
+1711287900000,3.529e-05,3.534e-05,3.503e-05,3.516e-05,9153.34,,,,,
+1711288800000,3.524e-05,3.54e-05,3.518e-05,3.538e-05,6116.97,,,,,
+1711289700000,3.537e-05,3.561e-05,3.535e-05,3.537e-05,22941.4,,,,,
+1711290600000,3.545e-05,3.563e-05,3.528e-05,3.552e-05,3514.33,,,,,
+1711291500000,3.554e-05,3.578e-05,3.543e-05,3.575e-05,4683.39,,,,,
+1711292400000,3.569e-05,3.615e-05,3.569e-05,3.615e-05,8863.71,,,,,
+1711293300000,3.622e-05,3.663e-05,3.6e-05,3.663e-05,8165.33,,,,,
+1711294200000,3.666e-05,3.735e-05,3.658e-05,3.732e-05,19610.69,,,,,
+1711295100000,3.731e-05,3.825e-05,3.712e-05,3.715e-05,79946.4,,,,,
+1711296000000,3.71e-05,3.761e-05,3.671e-05,3.68e-05,27631.02,,,,,
+1711296900000,3.687e-05,3.721e-05,3.671e-05,3.681e-05,19659.6,,,,,
+1711297800000,3.686e-05,3.713e-05,3.665e-05,3.676e-05,14448.21,,,,,
+1711298700000,3.676e-05,3.694e-05,3.657e-05,3.658e-05,24837.62,,,,,
+1711299600000,3.662e-05,3.677e-05,3.65e-05,3.667e-05,29114.18,,,,,
+1711300500000,3.661e-05,3.667e-05,3.624e-05,3.627e-05,7296.27,,,,,
+1711301400000,3.634e-05,3.658e-05,3.629e-05,3.63e-05,11070.15,,,,,
+1711302300000,3.635e-05,3.656e-05,3.635e-05,3.653e-05,1181.2,,,,,
+1711303200000,3.645e-05,3.676e-05,3.637e-05,3.676e-05,2041.74,,,,,
+1711304100000,3.681e-05,3.715e-05,3.681e-05,3.712e-05,4210.54,,,,,
+1711305000000,3.72e-05,3.801e-05,3.719e-05,3.794e-05,20405.79,,,,,
+1711305900000,3.789e-05,3.789e-05,3.728e-05,3.757e-05,29068.15,,,,,
+1711306800000,3.758e-05,3.88e-05,3.735e-05,3.878e-05,44761.3,,,,,
+1711307700000,3.878e-05,3.938e-05,3.864e-05,3.91e-05,46152.85,,,,,
+1711308600000,3.905e-05,3.936e-05,3.882e-05,3.914e-05,23038.1,sell,3.883e-05,38.62992531547773,867266,6.439445970873899e-05
+1711309500000,3.916e-05,3.921e-05,3.895e-05,3.896e-05,13909.26,,,,,
+1711310400000,3.897e-05,3.902e-05,3.848e-05,3.89e-05,51731.46,,,,,
+1711311300000,3.887e-05,3.978e-05,3.886e-05,3.969e-05,36530.41,,,,,
+1711312200000,3.971e-05,3.991e-05,3.966e-05,3.97e-05,136207.53,,,,,
+1711313100000,3.97e-05,4.015e-05,3.97e-05,3.985e-05,31682.58,,,,,
+1711314000000,3.989e-05,4.06e-05,3.973e-05,4.051e-05,28784.65,,,,,
+1711314900000,4.047e-05,4.311e-05,4.046e-05,4.198e-05,115485.22,,,,,
+1711315800000,4.198e-05,4.245e-05,4.156e-05,4.166e-05,52424.28,,,,,
+1711316700000,4.161e-05,4.23e-05,4.161e-05,4.205e-05,18458.13,,,,,
+1711317600000,4.208e-05,4.269e-05,4.178e-05,4.229e-05,32809.53,,,,,
+1711318500000,4.234e-05,4.235e-05,4.163e-05,4.172e-05,25436.7,,,,,
+1711319400000,4.187e-05,4.207e-05,4.171e-05,4.172e-05,13961.07,sell,4.172e-05,35.95397890699904,656104,9.378603788634518e-05
+1711320300000,4.164e-05,4.191e-05,4.151e-05,4.169e-05,8317.75,,,,,
+1711321200000,4.172e-05,4.208e-05,4.17e-05,4.172e-05,25291.19,,,,,
+1711322100000,4.165e-05,4.189e-05,4.138e-05,4.142e-05,23885.29,,,,,
+1711323000000,4.151e-05,4.191e-05,4.147e-05,4.163e-05,15806.17,,,,,
+1711323900000,4.184e-05,4.207e-05,4.177e-05,4.201e-05,9377.41,,,,,
+1711324800000,4.195e-05,4.206e-05,4.107e-05,4.108e-05,104689.47,,,,,
+1711325700000,4.11e-05,4.129e-05,4.105e-05,4.129e-05,64533.62,,,,,
+1711326600000,4.133e-05,4.141e-05,4.063e-05,4.081e-05,29804.37,,,,,
+1711327500000,4.076e-05,4.119e-05,4.066e-05,4.107e-05,20448.45,,,,,
+1711328400000,4.101e-05,4.169e-05,4.101e-05,4.167e-05,15604.64,,,,,
+1711329300000,4.167e-05,4.21e-05,4.158e-05,4.192e-05,28163.04,,,,,
+1711330200000,4.185e-05,4.216e-05,4.18e-05,4.193e-05,21405.7,,,,,
+1711331100000,4.195e-05,4.219e-05,4.117e-05,4.153e-05,23598.04,,,,,
+1711332000000,4.153e-05,4.176e-05,4.132e-05,4.159e-05,14812.13,,,,,
+1711332900000,4.156e-05,4.202e-05,4.134e-05,4.166e-05,10900.47,,,,,
+1711333800000,4.172e-05,4.201e-05,4.17e-05,4.171e-05,5246.09,,,,,
+1711334700000,4.167e-05,4.228e-05,4.167e-05,4.218e-05,14970.99,,,,,
+1711335600000,4.22e-05,4.227e-05,4.171e-05,4.172e-05,13758.21,,,,,
+1711336500000,4.183e-05,4.192e-05,4.142e-05,4.143e-05,8499.39,,,,,
+1711337400000,4.143e-05,4.162e-05,4.136e-05,4.155e-05,11235.13,,,,,
+1711338300000,4.158e-05,4.159e-05,4.117e-05,4.122e-05,6754.67,,,,,
+1711339200000,4.117e-05,4.158e-05,4.102e-05,4.145e-05,11601.61,,,,,
+1711340100000,4.137e-05,4.143e-05,4.073e-05,4.079e-05,8600.45,,,,,
+1711341000000,4.084e-05,4.085e-05,4.051e-05,4.083e-05,9744.89,,,,,
+1711341900000,4.087e-05,4.139e-05,4.087e-05,4.113e-05,9876.5,,,,,
+1711342800000,4.107e-05,4.107e-05,4.059e-05,4.08e-05,8404.7,,,,,
+1711343700000,4.073e-05,4.107e-05,4.057e-05,4.084e-05,28961.32,,,,,
+1711344600000,4.084e-05,4.134e-05,4.081e-05,4.114e-05,8353.53,,,,,
+1711345500000,4.125e-05,4.164e-05,4.117e-05,4.145e-05,3078.45,buy,4.129e-05,36.32840881569388,111215,0.0
+1711346400000,4.145e-05,4.186e-05,4.113e-05,4.186e-05,4029.7,,,,,
+1711347300000,4.16e-05,4.249e-05,4.16e-05,4.229e-05,30863.88,,,,,
+1711348200000,4.227e-05,4.227e-05,4.084e-05,4.118e-05,36110.55,,,,,
+1711349100000,4.111e-05,4.138e-05,4.099e-05,4.107e-05,16178.97,,,,,
+1711350000000,4.106e-05,4.167e-05,4.094e-05,4.159e-05,15288.68,,,,,
+1711350900000,4.16e-05,4.184e-05,4.155e-05,4.175e-05,7637.52,,,,,
+1711351800000,4.17e-05,4.181e-05,4.132e-05,4.139e-05,7500.15,,,,,
+1711352700000,4.139e-05,4.163e-05,4.125e-05,4.143e-05,15355.64,sell,4.139e-05,36.2406378352259,208208,1.7164815526337813e-05
+1711353600000,4.139e-05,4.21e-05,4.139e-05,4.185e-05,24427.54,,,,,
+1711354500000,4.178e-05,4.194e-05,4.133e-05,4.152e-05,12651.12,,,,,
+1711355400000,4.152e-05,4.174e-05,4.117e-05,4.137e-05,12270.28,,,,,
+1711356300000,4.129e-05,4.191e-05,4.129e-05,4.189e-05,16346.15,,,,,
+1711357200000,4.189e-05,4.198e-05,4.151e-05,4.195e-05,7509.89,,,,,
+1711358100000,4.2e-05,4.311e-05,4.2e-05,4.283e-05,51862.12,,,,,
+1711359000000,4.284e-05,4.29e-05,4.177e-05,4.243e-05,30448.88,,,,,
+1711359900000,4.238e-05,4.259e-05,4.192e-05,4.248e-05,19194.44,,,,,
+1711360800000,4.245e-05,4.461e-05,4.236e-05,4.424e-05,54505.78,,,,,
+1711361700000,4.416e-05,4.44e-05,4.303e-05,4.321e-05,35638.59,sell,4.328e-05,34.658040665434385,684875,4.598884967744294e-05
+1711362600000,4.322e-05,4.354e-05,4.186e-05,4.207e-05,54253.29,,,,,
+1711363500000,4.208e-05,4.228e-05,4.11e-05,4.156e-05,39743.42,,,,,
+1711364400000,4.153e-05,4.153e-05,4.067e-05,4.102e-05,42616.28,,,,,
+1711365300000,4.11e-05,4.127e-05,4.061e-05,4.073e-05,21008.78,,,,,
+1711366200000,4.065e-05,4.094e-05,3.999e-05,3.999e-05,38503.17,,,,,
+1711367100000,4.006e-05,4.021e-05,3.978e-05,4.008e-05,21616.48,,,,,
+1711368000000,4.011e-05,4.058e-05,3.999e-05,4.015e-05,33021.68,,,,,
+1711368900000,4.015e-05,4.028e-05,4.002e-05,4.023e-05,28290.12,buy,4.015e-05,37.359900373599004,207905,0.0
+1711369800000,4.02e-05,4.022e-05,3.976e-05,3.983e-05,36089.3,,,,,
+1711370700000,3.989e-05,3.993e-05,3.969e-05,3.991e-05,27283.96,,,,,
+1711371600000,3.986e-05,4.006e-05,3.937e-05,3.946e-05,27362.46,,,,,
+1711372500000,3.946e-05,3.957e-05,3.931e-05,3.947e-05,28060.3,,,,,
+1711373400000,3.945e-05,3.966e-05,3.937e-05,3.939e-05,32387.16,,,,,
+1711374300000,3.942e-05,3.975e-05,3.941e-05,3.974e-05,38831.85,,,,,
+1711375200000,3.97e-05,4.04e-05,3.944e-05,4.014e-05,29280.83,,,,,
+1711376100000,4.015e-05,4.091e-05,3.981e-05,4.003e-05,77022.69,,,,,
+1711377000000,4.009e-05,4.017e-05,3.965e-05,3.988e-05,24446.86,,,,,
+1711377900000,3.988e-05,4.089e-05,3.974e-05,4.089e-05,20977.84,,,,,
+1711378800000,4.09e-05,4.27e-05,4.056e-05,4.19e-05,76547.83,,,,,
+1711379700000,4.192e-05,4.238e-05,4.144e-05,4.167e-05,51457.15,,,,,
+1711380600000,4.163e-05,4.21e-05,4.132e-05,4.165e-05,41626.51,,,,,
+1711381500000,4.173e-05,4.188e-05,4.14e-05,4.175e-05,30820.01,sell,4.161e-05,36.04902667627974,168367,4.968421052631589e-05
+1711382400000,4.182e-05,4.193e-05,4.052e-05,4.133e-05,42252.1,,,,,
+1711383300000,4.134e-05,4.134e-05,3.984e-05,3.993e-05,32517.32,,,,,
+1711384200000,4e-05,4.041e-05,3.963e-05,4.012e-05,23977.8,,,,,
+1711385100000,4.011e-05,4.023e-05,3.988e-05,4.005e-05,21871.74,,,,,
+1711386000000,3.994e-05,4.012e-05,3.966e-05,3.993e-05,3559.82,,,,,
+1711386900000,3.989e-05,4.003e-05,3.968e-05,3.986e-05,4089.29,buy,3.997e-05,37.52814610958219,199304,0.0
+1711387800000,3.987e-05,3.992e-05,3.938e-05,3.952e-05,3046.07,,,,,
+1711388700000,3.951e-05,3.954e-05,3.929e-05,3.945e-05,6000.99,,,,,
+1711389600000,3.938e-05,3.942e-05,3.905e-05,3.905e-05,11942.71,,,,,
+1711390500000,3.91e-05,3.92e-05,3.885e-05,3.895e-05,4585.35,,,,,
+1711391400000,3.888e-05,3.916e-05,3.856e-05,3.856e-05,12387.42,,,,,
+1711392300000,3.856e-05,3.888e-05,3.85e-05,3.875e-05,4143.87,,,,,
+1711393200000,3.86e-05,3.869e-05,3.852e-05,3.869e-05,2298.72,,,,,
+1711394100000,3.876e-05,3.958e-05,3.867e-05,3.937e-05,5341.85,,,,,
+1711395000000,3.93e-05,3.935e-05,3.888e-05,3.902e-05,3775.95,,,,,
+1711395900000,3.888e-05,3.9e-05,3.873e-05,3.884e-05,2765.0,,,,,
+1711396800000,3.881e-05,3.912e-05,3.855e-05,3.882e-05,9723.34,,,,,
+1711397700000,3.884e-05,3.884e-05,3.859e-05,3.859e-05,4941.21,,,,,
+1711398600000,3.86e-05,3.869e-05,3.835e-05,3.853e-05,7131.78,,,,,
+1711399500000,3.855e-05,3.863e-05,3.828e-05,3.835e-05,4907.54,buy,3.861e-05,38.85003885003885,709113,0.0
+1711400400000,3.832e-05,3.851e-05,3.827e-05,3.851e-05,2798.06,,,,,
+1711401300000,3.852e-05,3.86e-05,3.83e-05,3.846e-05,7254.94,,,,,
+1711402200000,3.848e-05,3.875e-05,3.847e-05,3.853e-05,4103.81,,,,,
+1711403100000,3.853e-05,3.857e-05,3.824e-05,3.854e-05,4575.58,,,,,
+1711404000000,3.851e-05,3.859e-05,3.835e-05,3.846e-05,1749.76,,,,,
+1711404900000,3.849e-05,3.875e-05,3.838e-05,3.861e-05,5989.04,,,,,
+1711405800000,3.867e-05,3.869e-05,3.836e-05,3.851e-05,2072.07,,,,,
+1711406700000,3.861e-05,3.864e-05,3.853e-05,3.86e-05,13479.83,,,,,
+1711407600000,3.86e-05,3.87e-05,3.848e-05,3.851e-05,9588.68,,,,,
+1711408500000,3.856e-05,3.875e-05,3.856e-05,3.865e-05,2621.01,,,,,
+1711409400000,3.863e-05,3.863e-05,3.819e-05,3.823e-05,25446.88,,,,,
+1711410300000,3.823e-05,3.85e-05,3.813e-05,3.84e-05,3282.56,,,,,
+1711411200000,3.835e-05,3.876e-05,3.818e-05,3.855e-05,6859.65,,,,,
+1711412100000,3.851e-05,3.877e-05,3.839e-05,3.868e-05,6033.32,,,,,
+1711413000000,3.867e-05,3.893e-05,3.867e-05,3.878e-05,4153.93,,,,,
+1711413900000,3.875e-05,3.883e-05,3.842e-05,3.849e-05,11999.02,,,,,
+1711414800000,3.856e-05,3.883e-05,3.847e-05,3.874e-05,4420.58,,,,,
+1711415700000,3.874e-05,3.906e-05,3.869e-05,3.89e-05,3670.85,,,,,
+1711416600000,3.884e-05,3.895e-05,3.868e-05,3.877e-05,4713.02,sell,3.869e-05,38.769707934866894,284293,1.0467821142411117e-07
+1711417500000,3.888e-05,3.888e-05,3.872e-05,3.874e-05,2317.88,,,,,
+1711418400000,3.872e-05,3.9e-05,3.859e-05,3.898e-05,1948.11,,,,,
+1711419300000,3.892e-05,3.892e-05,3.874e-05,3.875e-05,3395.17,,,,,
+1711420200000,3.873e-05,3.882e-05,3.865e-05,3.88e-05,2140.36,,,,,
+1711421100000,3.881e-05,3.881e-05,3.854e-05,3.87e-05,6608.48,,,,,
+1711422000000,3.869e-05,3.869e-05,3.837e-05,3.843e-05,2415.99,,,,,
+1711422900000,3.841e-05,3.85e-05,3.832e-05,3.85e-05,1845.63,,,,,
+1711423800000,3.845e-05,3.861e-05,3.838e-05,3.859e-05,1881.86,,,,,
+1711424700000,3.867e-05,3.88e-05,3.849e-05,3.879e-05,5635.64,,,,,
+1711425600000,3.879e-05,3.893e-05,3.86e-05,3.891e-05,4628.41,,,,,
+1711426500000,3.887e-05,3.898e-05,3.884e-05,3.893e-05,5030.69,,,,,
+1711427400000,3.892e-05,3.92e-05,3.892e-05,3.912e-05,3189.07,,,,,
+1711428300000,3.91e-05,3.948e-05,3.91e-05,3.944e-05,4865.87,,,,,
+1711429200000,3.941e-05,4.018e-05,3.928e-05,4.014e-05,24015.22,,,,,
+1711430100000,4.01e-05,4.118e-05,3.976e-05,4.095e-05,39991.84,,,,,
+1711431000000,4.096e-05,4.165e-05,4.087e-05,4.143e-05,28443.46,,,,,
+1711431900000,4.14e-05,4.14e-05,4.066e-05,4.066e-05,10472.23,sell,4.084e-05,36.72869735553379,224279,2.9043990936694686e-05
+1711432800000,4.075e-05,4.113e-05,4.05e-05,4.093e-05,14183.68,,,,,
+1711433700000,4.093e-05,4.14e-05,4.093e-05,4.133e-05,17938.5,,,,,
+1711434600000,4.123e-05,4.201e-05,4.123e-05,4.166e-05,25290.44,,,,,
+1711435500000,4.156e-05,4.176e-05,4.119e-05,4.162e-05,17131.51,,,,,
+1711436400000,4.155e-05,4.199e-05,4.127e-05,4.17e-05,9975.88,,,,,
+1711437300000,4.171e-05,4.185e-05,4.127e-05,4.143e-05,16251.64,,,,,
+1711438200000,4.139e-05,4.141e-05,4.088e-05,4.088e-05,20912.5,,,,,
+1711439100000,4.097e-05,4.185e-05,4.047e-05,4.161e-05,34661.84,,,,,
+1711440000000,4.16e-05,4.2e-05,4.127e-05,4.189e-05,15922.63,,,,,
+1711440900000,4.179e-05,4.231e-05,4.171e-05,4.229e-05,15622.38,,,,,
+1711441800000,4.229e-05,4.339e-05,4.192e-05,4.306e-05,55062.08,,,,,
+1711442700000,4.31e-05,4.321e-05,4.222e-05,4.297e-05,63851.71,,,,,
+1711443600000,4.295e-05,4.341e-05,4.231e-05,4.275e-05,30704.08,,,,,
+1711444500000,4.274e-05,4.352e-05,4.271e-05,4.325e-05,17960.63,,,,,
+1711445400000,4.325e-05,4.361e-05,4.298e-05,4.36e-05,47036.48,,,,,
+1711446300000,4.354e-05,4.479e-05,4.346e-05,4.467e-05,99232.51,,,,,
+1711447200000,4.472e-05,4.532e-05,4.429e-05,4.49e-05,55873.56,,,,,
+1711448100000,4.496e-05,4.53e-05,4.472e-05,4.478e-05,31635.46,,,,,
+1711449000000,4.476e-05,4.569e-05,4.476e-05,4.538e-05,31853.24,,,,,
+1711449900000,4.54e-05,4.598e-05,4.539e-05,4.562e-05,52341.44,,,,,
+1711450800000,4.567e-05,4.6e-05,4.467e-05,4.475e-05,49334.14,,,,,
+1711451700000,4.478e-05,4.517e-05,4.455e-05,4.503e-05,31903.19,,,,,
+1711452600000,4.51e-05,4.566e-05,4.463e-05,4.463e-05,30596.13,,,,,
+1711453500000,4.462e-05,4.484e-05,4.406e-05,4.48e-05,42119.49,,,,,
+1711454400000,4.477e-05,4.528e-05,4.466e-05,4.5e-05,30519.21,,,,,
+1711455300000,4.492e-05,4.528e-05,4.49e-05,4.519e-05,9391.09,,,,,
+1711456200000,4.512e-05,4.59e-05,4.511e-05,4.58e-05,19069.9,,,,,
+1711457100000,4.576e-05,4.67e-05,4.538e-05,4.604e-05,31989.37,,,,,
+1711458000000,4.623e-05,4.689e-05,4.555e-05,4.567e-05,46940.53,,,,,
+1711458900000,4.568e-05,4.576e-05,4.413e-05,4.459e-05,48981.01,,,,,
+1711459800000,4.454e-05,4.527e-05,4.429e-05,4.485e-05,60562.53,,,,,
+1711460700000,4.485e-05,4.547e-05,4.485e-05,4.511e-05,18030.18,,,,,
+1711461600000,4.525e-05,4.576e-05,4.468e-05,4.471e-05,21309.52,,,,,
+1711462500000,4.48e-05,4.535e-05,4.444e-05,4.444e-05,13279.17,,,,,
+1711463400000,4.437e-05,4.601e-05,4.416e-05,4.565e-05,26579.0,,,,,
+1711464300000,4.562e-05,4.592e-05,4.534e-05,4.534e-05,43323.54,,,,,
+1711465200000,4.537e-05,4.545e-05,4.437e-05,4.448e-05,24783.8,,,,,
+1711466100000,4.446e-05,4.5e-05,4.429e-05,4.49e-05,8710.54,,,,,
+1711467000000,4.487e-05,4.51e-05,4.452e-05,4.508e-05,13593.3,,,,,
+1711467900000,4.521e-05,4.664e-05,4.459e-05,4.59e-05,20605.27,,,,,
+1711468800000,4.587e-05,4.614e-05,4.533e-05,4.562e-05,26698.91,,,,,
+1711469700000,4.566e-05,4.62e-05,4.566e-05,4.587e-05,19240.02,,,,,
+1711470600000,4.589e-05,4.592e-05,4.398e-05,4.411e-05,27090.71,,,,,
+1711471500000,4.41e-05,4.459e-05,4.386e-05,4.414e-05,32503.99,,,,,
+1711472400000,4.414e-05,4.472e-05,4.384e-05,4.424e-05,36167.16,,,,,
+1711473300000,4.435e-05,4.692e-05,4.435e-05,4.635e-05,138197.87,,,,,
+1711474200000,4.639e-05,4.639e-05,4.563e-05,4.6e-05,25255.81,,,,,
+1711475100000,4.6e-05,4.617e-05,4.565e-05,4.574e-05,13120.01,,,,,
+1711476000000,4.583e-05,4.616e-05,4.574e-05,4.597e-05,17641.04,,,,,
+1711476900000,4.606e-05,4.693e-05,4.593e-05,4.685e-05,56095.6,,,,,
+1711477800000,4.681e-05,4.81e-05,4.675e-05,4.724e-05,43520.78,,,,,
+1711478700000,4.719e-05,4.729e-05,4.603e-05,4.61e-05,26668.66,sell,4.604e-05,32.580364900086884,274458,7.515382287251965e-05
+1711479600000,4.618e-05,4.678e-05,4.567e-05,4.644e-05,35696.47,,,,,
+1711480500000,4.635e-05,4.637e-05,4.58e-05,4.594e-05,25063.5,,,,,
+1711481400000,4.612e-05,4.623e-05,4.577e-05,4.588e-05,27277.93,,,,,
+1711482300000,4.601e-05,4.629e-05,4.595e-05,4.609e-05,7781.91,,,,,
+1711483200000,4.606e-05,4.625e-05,4.586e-05,4.586e-05,5287.63,,,,,
+1711484100000,4.591e-05,4.618e-05,4.524e-05,4.597e-05,19579.87,,,,,
+1711485000000,4.608e-05,4.661e-05,4.601e-05,4.636e-05,17068.02,,,,,
+1711485900000,4.634e-05,4.659e-05,4.614e-05,4.648e-05,8505.5,,,,,
+1711486800000,4.652e-05,4.681e-05,4.622e-05,4.648e-05,12450.89,,,,,
+1711487700000,4.65e-05,4.65e-05,4.622e-05,4.637e-05,4557.46,,,,,
+1711488600000,4.632e-05,4.641e-05,4.606e-05,4.632e-05,8181.85,,,,,
+1711489500000,4.631e-05,4.652e-05,4.606e-05,4.63e-05,5503.51,,,,,
+1711490400000,4.618e-05,4.631e-05,4.598e-05,4.598e-05,4991.47,,,,,
+1711491300000,4.59e-05,4.59e-05,4.514e-05,4.551e-05,4768.69,,,,,
+1711492200000,4.551e-05,4.574e-05,4.526e-05,4.57e-05,16394.81,,,,,
+1711493100000,4.573e-05,4.632e-05,4.573e-05,4.621e-05,9661.78,,,,,
+1711494000000,4.62e-05,4.689e-05,4.6e-05,4.689e-05,9841.71,,,,,
+1711494900000,4.685e-05,4.783e-05,4.664e-05,4.783e-05,28240.27,,,,,
+1711495800000,4.777e-05,4.8e-05,4.709e-05,4.712e-05,17493.09,,,,,
+1711496700000,4.714e-05,4.714e-05,4.626e-05,4.644e-05,28750.67,,,,,
+1711497600000,4.64e-05,4.64e-05,4.556e-05,4.606e-05,9568.24,,,,,
+1711498500000,4.594e-05,4.685e-05,4.577e-05,4.685e-05,6498.7,,,,,
+1711499400000,4.675e-05,4.786e-05,4.668e-05,4.775e-05,51643.56,,,,,
+1711500300000,4.766e-05,4.86e-05,4.743e-05,4.772e-05,237431.29,,,,,
+1711501200000,4.768e-05,4.898e-05,4.717e-05,4.812e-05,63253.24,,,,,
+1711502100000,4.805e-05,4.869e-05,4.761e-05,4.767e-05,41361.76,sell,4.781e-05,31.37418950010458,492238,3.5752018375678636e-05
+1711503000000,4.773e-05,4.808e-05,4.73e-05,4.753e-05,13855.35,,,,,
+1711503900000,4.741e-05,4.741e-05,4.659e-05,4.661e-05,21759.29,,,,,
+1711504800000,4.658e-05,4.69e-05,4.6e-05,4.675e-05,21944.74,,,,,
+1711505700000,4.675e-05,4.705e-05,4.651e-05,4.672e-05,11320.7,,,,,
+1711506600000,4.66e-05,4.728e-05,4.647e-05,4.708e-05,18527.36,,,,,
+1711507500000,4.7e-05,4.7e-05,4.649e-05,4.655e-05,21731.11,,,,,
+1711508400000,4.644e-05,4.672e-05,4.596e-05,4.63e-05,43813.61,,,,,
+1711509300000,4.636e-05,4.644e-05,4.583e-05,4.603e-05,36670.54,,,,,
+1711510200000,4.612e-05,4.616e-05,4.551e-05,4.576e-05,26391.63,,,,,
+1711511100000,4.591e-05,4.685e-05,4.587e-05,4.67e-05,22999.16,buy,4.616e-05,32.49566724436742,121157,0.0
+1711512000000,4.668e-05,4.685e-05,4.61e-05,4.627e-05,3634.54,,,,,
+1711512900000,4.64e-05,4.653e-05,4.575e-05,4.579e-05,3386.62,,,,,
+1711513800000,4.579e-05,4.638e-05,4.579e-05,4.632e-05,2690.02,,,,,
+1711514700000,4.629e-05,4.629e-05,4.569e-05,4.615e-05,3621.82,,,,,
+1711515600000,4.618e-05,4.648e-05,4.579e-05,4.639e-05,7845.35,,,,,
+1711516500000,4.636e-05,4.744e-05,4.634e-05,4.691e-05,18535.71,,,,,
+1711517400000,4.707e-05,4.737e-05,4.657e-05,4.688e-05,23102.38,,,,,
+1711518300000,4.696e-05,4.834e-05,4.694e-05,4.789e-05,52200.71,,,,,
+1711519200000,4.776e-05,4.817e-05,4.737e-05,4.804e-05,22217.63,,,,,
+1711520100000,4.799e-05,4.846e-05,4.784e-05,4.806e-05,17249.0,sell,4.787e-05,31.334865260079383,580665,5.0636202214330554e-05
+1711521000000,4.797e-05,4.835e-05,4.76e-05,4.772e-05,9923.33,,,,,
+1711521900000,4.774e-05,4.825e-05,4.766e-05,4.78e-05,12999.25,,,,,
+1711522800000,4.783e-05,4.815e-05,4.716e-05,4.764e-05,21644.86,,,,,
+1711523700000,4.766e-05,4.786e-05,4.72e-05,4.761e-05,19375.22,,,,,
+1711524600000,4.771e-05,4.774e-05,4.689e-05,4.719e-05,8385.71,,,,,
+1711525500000,4.72e-05,4.728e-05,4.633e-05,4.667e-05,9246.39,,,,,
+1711526400000,4.666e-05,4.681e-05,4.631e-05,4.644e-05,15522.6,,,,,
+1711527300000,4.674e-05,4.701e-05,4.643e-05,4.644e-05,10199.81,,,,,
+1711528200000,4.634e-05,4.654e-05,4.529e-05,4.544e-05,13396.42,,,,,
+1711529100000,4.542e-05,4.569e-05,4.496e-05,4.502e-05,38515.7,,,,,
+1711530000000,4.506e-05,4.531e-05,4.469e-05,4.482e-05,28946.68,,,,,
+1711530900000,4.486e-05,4.519e-05,4.484e-05,4.51e-05,4785.94,,,,,
+1711531800000,4.503e-05,4.553e-05,4.475e-05,4.529e-05,7088.57,buy,4.506e-05,33.288948069241016,776852,0.0
+1711532700000,4.534e-05,4.57e-05,4.53e-05,4.558e-05,8385.88,,,,,
+1711533600000,4.564e-05,4.564e-05,4.485e-05,4.528e-05,7715.54,,,,,
+1711534500000,4.5e-05,4.542e-05,4.492e-05,4.512e-05,4908.73,,,,,
+1711535400000,4.509e-05,4.513e-05,4.482e-05,4.482e-05,5608.31,,,,,
+1711536300000,4.485e-05,4.575e-05,4.485e-05,4.534e-05,7326.3,,,,,
+1711537200000,4.527e-05,4.546e-05,4.51e-05,4.517e-05,5466.33,,,,,
+1711538100000,4.518e-05,4.542e-05,4.498e-05,4.505e-05,1765.37,,,,,
+1711539000000,4.5e-05,4.553e-05,4.495e-05,4.547e-05,10039.93,,,,,
+1711539900000,4.542e-05,4.556e-05,4.526e-05,4.556e-05,4201.1,,,,,
+1711540800000,4.553e-05,4.565e-05,4.526e-05,4.526e-05,7671.77,,,,,
+1711541700000,4.509e-05,4.55e-05,4.496e-05,4.542e-05,6560.52,,,,,
+1711542600000,4.551e-05,4.586e-05,4.535e-05,4.535e-05,3016.82,,,,,
+1711543500000,4.527e-05,4.606e-05,4.524e-05,4.564e-05,132863.44,,,,,
+1711544400000,4.571e-05,4.744e-05,4.566e-05,4.668e-05,473920.82,,,,,
+1711545300000,4.654e-05,4.732e-05,4.625e-05,4.692e-05,95626.33,,,,,
+1711546200000,4.691e-05,4.724e-05,4.621e-05,4.66e-05,16403.42,sell,4.643e-05,32.30669825543829,974595,4.1304436786560476e-05
+1711547100000,4.664e-05,4.805e-05,4.581e-05,4.768e-05,91431.87,,,,,
+1711548000000,4.768e-05,4.801e-05,4.607e-05,4.705e-05,42999.35,,,,,
+1711548900000,4.713e-05,4.734e-05,4.485e-05,4.509e-05,77719.31,,,,,
+1711549800000,4.51e-05,4.584e-05,4.475e-05,4.548e-05,30216.9,,,,,
+1711550700000,4.543e-05,4.637e-05,4.543e-05,4.617e-05,14292.81,,,,,
+1711551600000,4.623e-05,4.656e-05,4.495e-05,4.498e-05,28781.95,,,,,
+1711552500000,4.498e-05,4.521e-05,4.413e-05,4.44e-05,76020.69,,,,,
+1711553400000,4.438e-05,4.48e-05,4.433e-05,4.453e-05,14039.72,buy,4.472e-05,33.54203935599285,947132,0.0
+1711554300000,4.451e-05,4.456e-05,4.343e-05,4.397e-05,38221.6,,,,,
+1711555200000,4.406e-05,4.451e-05,4.348e-05,4.393e-05,40766.47,,,,,
+1711556100000,4.39e-05,4.447e-05,4.39e-05,4.427e-05,19980.59,,,,,
+1711557000000,4.429e-05,4.475e-05,4.412e-05,4.475e-05,18884.44,,,,,
+1711557900000,4.466e-05,4.598e-05,4.466e-05,4.598e-05,54315.32,,,,,
+1711558800000,4.577e-05,4.577e-05,4.522e-05,4.522e-05,10736.67,,,,,
+1711559700000,4.522e-05,4.522e-05,4.469e-05,4.485e-05,17415.37,,,,,
+1711560600000,4.478e-05,4.528e-05,4.462e-05,4.507e-05,23959.15,,,,,
+1711561500000,4.495e-05,4.498e-05,4.474e-05,4.491e-05,12037.87,,,,,
+1711562400000,4.493e-05,4.527e-05,4.437e-05,4.456e-05,10106.54,,,,,
+1711563300000,4.455e-05,4.488e-05,4.434e-05,4.459e-05,7644.8,,,,,
+1711564200000,4.472e-05,4.513e-05,4.461e-05,4.512e-05,7513.23,,,,,
+1711565100000,4.512e-05,4.513e-05,4.48e-05,4.504e-05,3351.27,,,,,
+1711566000000,4.508e-05,4.522e-05,4.48e-05,4.489e-05,5477.0,,,,,
+1711566900000,4.498e-05,4.505e-05,4.488e-05,4.505e-05,1248.02,,,,,
+1711567800000,4.494e-05,4.505e-05,4.47e-05,4.483e-05,4589.32,,,,,
+1711568700000,4.489e-05,4.529e-05,4.487e-05,4.507e-05,11240.04,,,,,
+1711569600000,4.518e-05,4.59e-05,4.507e-05,4.564e-05,21152.27,,,,,
+1711570500000,4.562e-05,4.581e-05,4.549e-05,4.559e-05,3204.04,,,,,
+1711571400000,4.554e-05,4.608e-05,4.537e-05,4.588e-05,5078.09,,,,,
+1711572300000,4.584e-05,4.591e-05,4.551e-05,4.551e-05,2858.91,,,,,
+1711573200000,4.545e-05,4.558e-05,4.523e-05,4.523e-05,13770.08,sell,4.54e-05,33.03964757709251,754255,1.948942731277534e-05
+1711574100000,4.523e-05,4.525e-05,4.481e-05,4.481e-05,24691.15,,,,,
+1711575000000,4.488e-05,4.511e-05,4.469e-05,4.47e-05,2826.89,,,,,
+1711575900000,4.475e-05,4.486e-05,4.453e-05,4.481e-05,5022.85,,,,,
+1711576800000,4.478e-05,4.478e-05,4.45e-05,4.456e-05,2569.1,,,,,
+1711577700000,4.458e-05,4.49e-05,4.448e-05,4.49e-05,914.52,,,,,
+1711578600000,4.465e-05,4.494e-05,4.453e-05,4.493e-05,1817.71,,,,,
+1711579500000,4.481e-05,4.497e-05,4.475e-05,4.495e-05,2228.08,,,,,
+1711580400000,4.495e-05,4.501e-05,4.43e-05,4.439e-05,13792.93,,,,,
+1711581300000,4.425e-05,4.425e-05,4.391e-05,4.404e-05,2276.62,,,,,
+1711582200000,4.402e-05,4.41e-05,4.352e-05,4.361e-05,6012.18,,,,,
+1711583100000,4.357e-05,4.398e-05,4.357e-05,4.391e-05,7044.43,,,,,
+1711584000000,4.403e-05,4.555e-05,4.37e-05,4.555e-05,14836.83,buy,4.389e-05,34.17634996582365,981543,0.0
+1711584900000,4.537e-05,4.706e-05,4.491e-05,4.628e-05,70449.02,,,,,
+1711585800000,4.624e-05,4.649e-05,4.479e-05,4.492e-05,35942.44,,,,,
+1711586700000,4.473e-05,4.623e-05,4.466e-05,4.55e-05,76415.5,sell,4.487e-05,33.42990862491642,791177,2.9794071762870538e-05
+1711587600000,4.546e-05,4.63e-05,4.527e-05,4.532e-05,26483.44,,,,,
+1711588500000,4.53e-05,4.547e-05,4.439e-05,4.439e-05,11140.93,,,,,
+1711589400000,4.435e-05,4.578e-05,4.429e-05,4.53e-05,54882.39,,,,,
+1711590300000,4.532e-05,4.565e-05,4.49e-05,4.554e-05,3138.96,,,,,
+1711591200000,4.573e-05,4.593e-05,4.527e-05,4.527e-05,27044.53,,,,,
+1711592100000,4.536e-05,4.538e-05,4.463e-05,4.472e-05,17051.32,,,,,
+1711593000000,4.468e-05,4.496e-05,4.437e-05,4.438e-05,9540.21,,,,,
+1711593900000,4.444e-05,4.459e-05,4.417e-05,4.429e-05,11090.31,,,,,
+1711594800000,4.418e-05,4.432e-05,4.34e-05,4.348e-05,30918.99,,,,,
+1711595700000,4.347e-05,4.352e-05,4.286e-05,4.303e-05,10221.81,,,,,
+1711596600000,4.308e-05,4.311e-05,4.224e-05,4.264e-05,19212.03,,,,,
+1711597500000,4.266e-05,4.328e-05,4.258e-05,4.322e-05,8324.65,,,,,
+1711598400000,4.329e-05,4.39e-05,4.317e-05,4.372e-05,9455.98,buy,4.32e-05,34.72222222222222,594997,0.0
+1711599300000,4.371e-05,4.442e-05,4.365e-05,4.43e-05,57791.8,,,,,
+1711600200000,4.42e-05,4.459e-05,4.402e-05,4.459e-05,12671.88,,,,,
+1711601100000,4.461e-05,4.461e-05,4.415e-05,4.444e-05,3350.53,,,,,
+1711602000000,4.435e-05,4.483e-05,4.435e-05,4.464e-05,5046.17,,,,,
+1711602900000,4.459e-05,4.459e-05,4.425e-05,4.428e-05,11398.36,,,,,
+1711603800000,4.432e-05,4.432e-05,4.406e-05,4.406e-05,1734.07,,,,,
+1711604700000,4.406e-05,4.421e-05,4.389e-05,4.421e-05,3552.79,sell,4.411e-05,34.00589435502154,751513,2.797630922693278e-05
+1711605600000,4.421e-05,4.44e-05,4.395e-05,4.418e-05,2058.74,,,,,
+1711606500000,4.419e-05,4.442e-05,4.419e-05,4.425e-05,4238.55,,,,,
+1711607400000,4.41e-05,4.414e-05,4.398e-05,4.414e-05,11178.93,,,,,
+1711608300000,4.418e-05,4.418e-05,4.392e-05,4.411e-05,4196.55,,,,,
+1711609200000,4.391e-05,4.402e-05,4.372e-05,4.402e-05,2005.76,,,,,
+1711610100000,4.394e-05,4.408e-05,4.386e-05,4.389e-05,4700.19,,,,,
+1711611000000,4.375e-05,4.412e-05,4.369e-05,4.394e-05,2753.43,,,,,
+1711611900000,4.396e-05,4.451e-05,4.386e-05,4.42e-05,6183.56,,,,,
+1711612800000,4.416e-05,4.416e-05,4.368e-05,4.373e-05,11267.08,,,,,
+1711613700000,4.37e-05,4.372e-05,4.338e-05,4.338e-05,5626.02,,,,,
+1711614600000,4.341e-05,4.37e-05,4.338e-05,4.369e-05,3074.14,,,,,
+1711615500000,4.369e-05,4.406e-05,4.355e-05,4.355e-05,6388.72,,,,,
+1711616400000,4.351e-05,4.37e-05,4.329e-05,4.347e-05,5516.82,,,,,
+1711617300000,4.334e-05,4.344e-05,4.317e-05,4.322e-05,2864.76,,,,,
+1711618200000,4.316e-05,4.359e-05,4.311e-05,4.343e-05,3868.58,,,,,
+1711619100000,4.355e-05,4.364e-05,4.327e-05,4.333e-05,1918.28,,,,,
+1711620000000,4.331e-05,4.331e-05,4.272e-05,4.293e-05,3808.47,,,,,
+1711620900000,4.296e-05,4.324e-05,4.296e-05,4.324e-05,44779.49,,,,,
+1711621800000,4.326e-05,4.336e-05,4.317e-05,4.322e-05,21119.64,,,,,
+1711622700000,4.328e-05,4.497e-05,4.328e-05,4.47e-05,48261.36,,,,,
+1711623600000,4.465e-05,4.467e-05,4.391e-05,4.404e-05,9748.63,,,,,
+1711624500000,4.404e-05,4.452e-05,4.39e-05,4.398e-05,16890.28,,,,,
+1711625400000,4.405e-05,4.408e-05,4.363e-05,4.408e-05,5061.86,,,,,
+1711626300000,4.399e-05,4.474e-05,4.399e-05,4.434e-05,6930.67,,,,,
+1711627200000,4.435e-05,4.466e-05,4.41e-05,4.437e-05,5827.08,,,,,
+1711628100000,4.436e-05,4.436e-05,4.308e-05,4.336e-05,19300.93,,,,,
+1711629000000,4.318e-05,4.37e-05,4.313e-05,4.37e-05,20265.65,,,,,
+1711629900000,4.377e-05,4.38e-05,4.332e-05,4.38e-05,50518.01,,,,,
+1711630800000,4.389e-05,4.389e-05,4.316e-05,4.328e-05,2555.72,,,,,
+1711631700000,4.342e-05,4.37e-05,4.338e-05,4.367e-05,3299.68,,,,,
+1711632600000,4.375e-05,4.469e-05,4.341e-05,4.468e-05,16505.51,,,,,
+1711633500000,4.476e-05,4.529e-05,4.448e-05,4.511e-05,28886.94,,,,,
+1711634400000,4.507e-05,4.534e-05,4.469e-05,4.487e-05,81617.15,,,,,
+1711635300000,4.491e-05,4.529e-05,4.481e-05,4.514e-05,10245.79,,,,,
+1711636200000,4.516e-05,4.624e-05,4.51e-05,4.589e-05,45328.02,,,,,
+1711637100000,4.583e-05,4.697e-05,4.583e-05,4.667e-05,31696.18,,,,,
+1711638000000,4.668e-05,4.746e-05,4.657e-05,4.686e-05,42326.26,,,,,
+1711638900000,4.697e-05,4.7e-05,4.583e-05,4.608e-05,42607.35,,,,,
+1711639800000,4.61e-05,4.625e-05,4.569e-05,4.585e-05,22317.25,,,,,
+1711640700000,4.585e-05,4.673e-05,4.562e-05,4.658e-05,39146.14,,,,,
+1711641600000,4.657e-05,4.722e-05,4.647e-05,4.708e-05,32994.64,,,,,
+1711642500000,4.707e-05,4.813e-05,4.703e-05,4.769e-05,50272.13,,,,,
+1711643400000,4.77e-05,4.777e-05,4.733e-05,4.758e-05,16226.76,,,,,
+1711644300000,4.768e-05,4.768e-05,4.722e-05,4.764e-05,16370.87,,,,,
+1711645200000,4.769e-05,4.829e-05,4.699e-05,4.74e-05,39696.43,,,,,
+1711646100000,4.74e-05,4.808e-05,4.722e-05,4.804e-05,24328.57,sell,4.732e-05,24.474727583410676,794217,1.7569271141396272e-06
+1711647000000,4.805e-05,4.823e-05,4.771e-05,4.788e-05,10615.8,,,,,
+1711647900000,4.795e-05,4.828e-05,4.717e-05,4.74e-05,22624.61,buy,4.794e-05,31.28911138923655,307225,0.0
+1711648800000,4.738e-05,4.778e-05,4.736e-05,4.774e-05,8711.22,,,,,
+1711649700000,4.77e-05,4.79e-05,4.76e-05,4.784e-05,7834.21,,,,,
+1711650600000,4.785e-05,4.824e-05,4.758e-05,4.821e-05,11479.84,,,,,
+1711651500000,4.821e-05,4.85e-05,4.786e-05,4.841e-05,67259.32,,,,,
+1711652400000,4.841e-05,4.937e-05,4.829e-05,4.915e-05,44113.27,,,,,
+1711653300000,4.919e-05,5.052e-05,4.853e-05,5.005e-05,120044.47,,,,,
+1711654200000,4.991e-05,5.136e-05,4.982e-05,5.123e-05,75720.39,,,,,
+1711655100000,5.125e-05,5.186e-05,5.086e-05,5.171e-05,95126.2,,,,,
+1711656000000,5.172e-05,5.189e-05,5.115e-05,5.179e-05,24421.66,,,,,
+1711656900000,5.183e-05,5.34e-05,5.169e-05,5.324e-05,90990.28,,,,,
+1711657800000,5.323e-05,5.63e-05,5.309e-05,5.37e-05,195663.56,,,,,
+1711658700000,5.373e-05,5.379e-05,5.202e-05,5.303e-05,93602.03,sell,5.264e-05,31.257822277847314,874668,0.00014376785294117645
+1711659600000,5.305e-05,5.56e-05,5.272e-05,5.437e-05,143840.87,buy,5.52e-05,27.17391304347826,653517,0.0
+1711660500000,5.435e-05,5.447e-05,5.333e-05,5.387e-05,37064.0,,,,,
+1711661400000,5.383e-05,5.448e-05,5.351e-05,5.382e-05,34172.45,,,,,
+1711662300000,5.39e-05,5.436e-05,5.21e-05,5.263e-05,69587.16,,,,,
+1711663200000,5.253e-05,5.341e-05,5.253e-05,5.294e-05,30233.72,,,,,
+1711664100000,5.301e-05,5.404e-05,5.275e-05,5.344e-05,31714.08,,,,,
+1711665000000,5.344e-05,5.405e-05,5.343e-05,5.377e-05,11503.35,,,,,
+1711665900000,5.387e-05,5.416e-05,5.332e-05,5.399e-05,17527.59,,,,,
+1711666800000,5.396e-05,5.42e-05,5.334e-05,5.335e-05,13427.39,,,,,
+1711667700000,5.33e-05,5.382e-05,5.295e-05,5.361e-05,16254.69,,,,,
+1711668600000,5.351e-05,5.367e-05,5.265e-05,5.296e-05,29834.66,,,,,
+1711669500000,5.286e-05,5.312e-05,5.255e-05,5.294e-05,29946.57,,,,,
+1711670400000,5.299e-05,5.345e-05,5.27e-05,5.274e-05,35988.9,,,,,
+1711671300000,5.271e-05,5.39e-05,5.268e-05,5.335e-05,26428.84,,,,,
+1711672200000,5.339e-05,5.397e-05,5.339e-05,5.364e-05,29834.19,,,,,
+1711673100000,5.37e-05,5.435e-05,5.37e-05,5.43e-05,9443.88,,,,,
+1711674000000,5.432e-05,5.515e-05,5.393e-05,5.507e-05,24868.44,,,,,
+1711674900000,5.503e-05,5.584e-05,5.437e-05,5.551e-05,44920.47,,,,,
+1711675800000,5.555e-05,5.578e-05,5.476e-05,5.504e-05,24920.21,,,,,
+1711676700000,5.507e-05,5.507e-05,5.426e-05,5.456e-05,53385.97,,,,,
+1711677600000,5.458e-05,5.595e-05,5.458e-05,5.594e-05,62970.12,,,,,
+1711678500000,5.583e-05,5.585e-05,5.528e-05,5.53e-05,26509.42,,,,,
+1711679400000,5.532e-05,5.725e-05,5.532e-05,5.681e-05,84487.42,,,,,
+1711680300000,5.674e-05,5.68e-05,5.579e-05,5.584e-05,70776.03,,,,,
+1711681200000,5.583e-05,5.78e-05,5.562e-05,5.603e-05,134321.76,buy,5.766e-05,26.014568158168576,542424,0.0
+1711681200000,5.583e-05,5.78e-05,5.562e-05,5.603e-05,134321.76,sell,5.592e-05,27.146739130434785,774860,1.652910652173913e-05
+1711682100000,5.616e-05,5.625e-05,5.3e-05,5.354e-05,129293.09,,,,,
+1711683000000,5.37e-05,5.441e-05,5.299e-05,5.339e-05,34854.89,,,,,
+1711683900000,5.339e-05,5.396e-05,5.335e-05,5.377e-05,24985.25,,,,,
+1711684800000,5.382e-05,5.393e-05,5.344e-05,5.351e-05,7945.5,buy,5.371e-05,27.927760193632473,737745,0.0
+1711685700000,5.364e-05,5.39e-05,5.337e-05,5.375e-05,8115.79,,,,,
+1711686600000,5.379e-05,5.387e-05,5.285e-05,5.286e-05,15414.15,,,,,
+1711687500000,5.299e-05,5.307e-05,5.266e-05,5.299e-05,29969.5,,,,,
+1711688400000,5.308e-05,5.382e-05,5.273e-05,5.331e-05,11463.71,,,,,
+1711689300000,5.331e-05,5.337e-05,5.281e-05,5.3e-05,7708.49,,,,,
+1711690200000,5.316e-05,5.327e-05,5.283e-05,5.288e-05,10795.46,,,,,
+1711691100000,5.289e-05,5.317e-05,5.272e-05,5.28e-05,5780.02,,,,,
+1711692000000,5.285e-05,5.319e-05,5.244e-05,5.287e-05,25878.91,,,,,
+1711692900000,5.285e-05,5.285e-05,5.196e-05,5.227e-05,33131.31,,,,,
+1711693800000,5.227e-05,5.278e-05,5.225e-05,5.275e-05,13922.19,,,,,
+1711694700000,5.275e-05,5.338e-05,5.274e-05,5.289e-05,10084.82,,,,,
+1711695600000,5.295e-05,5.295e-05,5.25e-05,5.254e-05,3493.09,,,,,
+1711696500000,5.259e-05,5.26e-05,5.229e-05,5.244e-05,64822.72,,,,,
+1711697400000,5.247e-05,5.247e-05,5.187e-05,5.201e-05,29963.78,,,,,
+1711698300000,5.199e-05,5.199e-05,5.088e-05,5.109e-05,40726.01,,,,,
+1711699200000,5.106e-05,5.157e-05,5.069e-05,5.105e-05,30514.15,,,,,
+1711700100000,5.117e-05,5.153e-05,5.096e-05,5.123e-05,21447.36,buy,5.143e-05,29.165856503986,906091,0.0
+1711701000000,5.119e-05,5.191e-05,5.114e-05,5.145e-05,19154.55,,,,,
+1711701900000,5.143e-05,5.211e-05,5.133e-05,5.192e-05,24839.97,,,,,
+1711702800000,5.185e-05,5.232e-05,5.158e-05,5.164e-05,53114.32,,,,,
+1711703700000,5.168e-05,5.188e-05,5.14e-05,5.161e-05,49560.2,,,,,
+1711704600000,5.16e-05,5.165e-05,5.124e-05,5.148e-05,15184.74,,,,,
+1711705500000,5.137e-05,5.149e-05,5.065e-05,5.105e-05,24402.55,,,,,
+1711706400000,5.104e-05,5.104e-05,5.041e-05,5.082e-05,11988.42,,,,,
+1711707300000,5.096e-05,5.199e-05,5.09e-05,5.184e-05,10573.33,,,,,
+1711708200000,5.19e-05,5.212e-05,5.13e-05,5.137e-05,21781.8,,,,,
+1711709100000,5.138e-05,5.223e-05,5.125e-05,5.208e-05,14660.42,,,,,
+1711710000000,5.202e-05,5.246e-05,5.188e-05,5.23e-05,22821.48,,,,,
+1711710900000,5.228e-05,5.364e-05,5.176e-05,5.353e-05,35267.63,,,,,
+1711711800000,5.351e-05,5.351e-05,5.251e-05,5.267e-05,21201.67,,,,,
+1711712700000,5.263e-05,5.265e-05,5.223e-05,5.26e-05,18154.25,sell,5.253e-05,28.555111364934323,415365,2.8442033123929174e-05
+1711713600000,5.251e-05,5.306e-05,5.165e-05,5.221e-05,34749.39,,,,,
+1711714500000,5.215e-05,5.286e-05,5.188e-05,5.216e-05,60257.75,,,,,
+1711715400000,5.215e-05,5.247e-05,5.165e-05,5.178e-05,47864.3,,,,,
+1711716300000,5.176e-05,5.2e-05,5.154e-05,5.175e-05,22659.91,,,,,
+1711717200000,5.183e-05,5.183e-05,5.135e-05,5.172e-05,6873.02,,,,,
+1711718100000,5.178e-05,5.184e-05,5.096e-05,5.1e-05,12272.34,,,,,
+1711719000000,5.099e-05,5.17e-05,5.099e-05,5.163e-05,5284.37,,,,,
+1711719900000,5.165e-05,5.254e-05,5.158e-05,5.252e-05,9722.96,,,,,
+1711720800000,5.252e-05,5.298e-05,5.217e-05,5.284e-05,40493.81,,,,,
+1711721700000,5.28e-05,5.36e-05,5.248e-05,5.294e-05,22682.65,,,,,
+1711722600000,5.287e-05,5.351e-05,5.273e-05,5.329e-05,19037.64,,,,,
+1711723500000,5.331e-05,5.371e-05,5.3e-05,5.36e-05,49346.83,,,,,
+1711724400000,5.36e-05,5.36e-05,5.31e-05,5.328e-05,39358.43,,,,,
+1711725300000,5.325e-05,5.367e-05,5.29e-05,5.337e-05,37834.21,,,,,
+1711726200000,5.322e-05,5.342e-05,5.272e-05,5.342e-05,11921.74,,,,,
+1711727100000,5.346e-05,5.393e-05,5.316e-05,5.362e-05,11851.73,,,,,
+1711728000000,5.36e-05,5.554e-05,5.355e-05,5.497e-05,47503.59,,,,,
+1711728900000,5.498e-05,5.601e-05,5.431e-05,5.559e-05,39426.47,,,,,
+1711729800000,5.551e-05,5.66e-05,5.54e-05,5.584e-05,33049.98,,,,,
+1711730700000,5.584e-05,5.679e-05,5.584e-05,5.614e-05,35217.92,,,,,
+1711731600000,5.605e-05,5.637e-05,5.547e-05,5.559e-05,22643.56,,,,,
+1711732500000,5.563e-05,5.633e-05,5.552e-05,5.587e-05,9452.49,sell,5.566e-05,26.949335249730506,988695,5.0960395300932965e-05
+1711733400000,5.589e-05,5.66e-05,5.581e-05,5.629e-05,9058.84,,,,,
+1711734300000,5.63e-05,5.655e-05,5.57e-05,5.605e-05,55440.95,,,,,
+1711735200000,5.603e-05,5.641e-05,5.581e-05,5.633e-05,31470.37,,,,,
+1711736100000,5.639e-05,5.713e-05,5.619e-05,5.713e-05,90752.45,,,,,
+1711737000000,5.716e-05,5.871e-05,5.716e-05,5.85e-05,72185.7,,,,,
+1711737900000,5.86e-05,6.101e-05,5.86e-05,5.996e-05,136548.99,,,,,
+1711738800000,5.999e-05,6.02e-05,5.868e-05,5.879e-05,55523.42,,,,,
+1711739700000,5.885e-05,5.994e-05,5.85e-05,5.98e-05,96260.54,,,,,
+1711740600000,5.986e-05,5.99e-05,5.905e-05,5.972e-05,71981.26,,,,,
+1711741500000,5.968e-05,6.044e-05,5.962e-05,6.023e-05,61576.05,,,,,
+1711742400000,6.013e-05,6.013e-05,5.923e-05,5.928e-05,24587.47,,,,,
+1711743300000,5.932e-05,5.997e-05,5.902e-05,5.962e-05,19810.93,sell,5.909e-05,27.52063005626643,674867,4.22769902824559e-05
+1711744200000,5.971e-05,5.983e-05,5.94e-05,5.947e-05,26544.27,,,,,
+1711745100000,5.948e-05,5.997e-05,5.948e-05,5.97e-05,22315.89,buy,5.965e-05,25.14668901927913,347336,0.0
+1711746000000,5.973e-05,5.984e-05,5.82e-05,5.838e-05,45675.53,,,,,
+1711746900000,5.846e-05,5.851e-05,5.714e-05,5.721e-05,78025.64,,,,,
+1711747800000,5.734e-05,5.735e-05,5.64e-05,5.671e-05,34070.0,,,,,
+1711748700000,5.675e-05,5.687e-05,5.587e-05,5.668e-05,36254.52,,,,,
+1711749600000,5.683e-05,5.71e-05,5.64e-05,5.667e-05,7467.47,buy,5.672e-05,26.445698166431594,472844,0.0
+1711750500000,5.662e-05,5.671e-05,5.603e-05,5.613e-05,32454.13,,,,,
+1711751400000,5.617e-05,5.652e-05,5.601e-05,5.625e-05,11127.13,,,,,
+1711752300000,5.626e-05,5.649e-05,5.622e-05,5.622e-05,5372.9,,,,,
+1711753200000,5.634e-05,5.724e-05,5.634e-05,5.703e-05,14489.25,,,,,
+1711754100000,5.693e-05,5.696e-05,5.621e-05,5.625e-05,18494.52,,,,,
+1711755000000,5.619e-05,5.658e-05,5.57e-05,5.628e-05,36276.38,,,,,
+1711755900000,5.623e-05,5.623e-05,5.579e-05,5.602e-05,10547.26,,,,,
+1711756800000,5.617e-05,5.719e-05,5.608e-05,5.704e-05,11045.72,,,,,
+1711757700000,5.689e-05,5.841e-05,5.667e-05,5.831e-05,23188.4,,,,,
+1711758600000,5.837e-05,5.857e-05,5.77e-05,5.815e-05,19406.77,,,,,
+1711759500000,5.822e-05,5.847e-05,5.765e-05,5.784e-05,15108.84,sell,5.771e-05,25.992029111072604,859659,2.2757840928781903e-05
+1711760400000,5.785e-05,5.822e-05,5.699e-05,5.749e-05,15513.55,,,,,
+1711761300000,5.749e-05,5.892e-05,5.742e-05,5.882e-05,15649.73,,,,,
+1711762200000,5.859e-05,5.91e-05,5.859e-05,5.906e-05,15012.61,,,,,
+1711763100000,5.903e-05,5.924e-05,5.822e-05,5.849e-05,32052.45,,,,,
+1711764000000,5.853e-05,5.91e-05,5.83e-05,5.903e-05,19488.5,,,,,
+1711764900000,5.903e-05,5.943e-05,5.864e-05,5.911e-05,13867.31,,,,,
+1711765800000,5.91e-05,5.972e-05,5.91e-05,5.961e-05,15428.95,,,,,
+1711766700000,5.963e-05,6.004e-05,5.948e-05,5.986e-05,8601.09,,,,,
+1711767600000,5.998e-05,6.131e-05,5.979e-05,6.108e-05,57190.38,,,,,
+1711768500000,6.118e-05,6.217e-05,6.054e-05,6.087e-05,38072.12,,,,,
+1711769400000,6.084e-05,6.177e-05,6.081e-05,6.103e-05,18275.86,,,,,
+1711770300000,6.107e-05,6.214e-05,6.1e-05,6.133e-05,62484.12,,,,,
+1711771200000,6.133e-05,6.216e-05,6.133e-05,6.194e-05,22235.71,,,,,
+1711772100000,6.194e-05,6.355e-05,6.143e-05,6.285e-05,28880.92,,,,,
+1711773000000,6.296e-05,6.443e-05,6.269e-05,6.427e-05,215603.01,,,,,
+1711773900000,6.427e-05,6.63e-05,6.425e-05,6.461e-05,65174.25,,,,,
+1711774800000,6.48e-05,6.574e-05,6.355e-05,6.36e-05,51542.53,,,,,
+1711775700000,6.372e-05,6.515e-05,6.372e-05,6.457e-05,14512.68,sell,6.377e-05,25.548765687452402,217345,0.0001033845424257353
+1711776600000,6.491e-05,6.558e-05,6.477e-05,6.508e-05,26000.8,,,,,
+1711777500000,6.515e-05,6.623e-05,6.515e-05,6.577e-05,18291.55,buy,6.541e-05,22.932273352698363,729855,0.0
+1711778400000,6.588e-05,6.63e-05,6.46e-05,6.522e-05,28893.47,,,,,
+1711779300000,6.542e-05,6.566e-05,6.443e-05,6.461e-05,32741.07,,,,,
+1711780200000,6.464e-05,6.465e-05,6.369e-05,6.407e-05,35139.88,,,,,
+1711781100000,6.414e-05,6.525e-05,6.414e-05,6.493e-05,12282.31,,,,,
+1711782000000,6.504e-05,6.551e-05,6.441e-05,6.457e-05,13144.46,,,,,
+1711782900000,6.457e-05,6.47e-05,6.364e-05,6.381e-05,35278.84,,,,,
+1711783800000,6.392e-05,6.464e-05,6.305e-05,6.457e-05,11175.53,,,,,
+1711784700000,6.457e-05,6.52e-05,6.433e-05,6.507e-05,17236.44,,,,,
+1711785600000,6.512e-05,6.556e-05,6.447e-05,6.484e-05,30481.35,,,,,
+1711786500000,6.495e-05,6.514e-05,6.411e-05,6.472e-05,22271.3,,,,,
+1711787400000,6.465e-05,6.465e-05,6.365e-05,6.417e-05,29014.42,,,,,
+1711788300000,6.42e-05,6.686e-05,6.406e-05,6.616e-05,94052.54,,,,,
+1711789200000,6.608e-05,6.666e-05,6.514e-05,6.531e-05,55988.12,,,,,
+1711790100000,6.517e-05,6.582e-05,6.469e-05,6.53e-05,24703.12,,,,,
+1711791000000,6.538e-05,6.608e-05,6.538e-05,6.542e-05,29401.52,,,,,
+1711791900000,6.546e-05,6.551e-05,6.448e-05,6.481e-05,56923.01,,,,,
+1711792800000,6.493e-05,6.533e-05,6.457e-05,6.495e-05,11734.87,,,,,
+1711793700000,6.496e-05,6.525e-05,6.466e-05,6.494e-05,11324.86,,,,,
+1711794600000,6.494e-05,6.498e-05,6.405e-05,6.432e-05,13058.76,,,,,
+1711795500000,6.435e-05,6.455e-05,6.395e-05,6.455e-05,14075.25,,,,,
+1711796400000,6.444e-05,6.46e-05,6.399e-05,6.439e-05,14378.14,,,,,
+1711797300000,6.438e-05,6.456e-05,6.374e-05,6.379e-05,10388.77,,,,,
+1711798200000,6.378e-05,6.437e-05,6.375e-05,6.421e-05,13373.95,,,,,
+1711799100000,6.422e-05,6.606e-05,6.422e-05,6.579e-05,35235.12,,,,,
+1711800000000,6.574e-05,6.58e-05,6.457e-05,6.457e-05,17638.15,,,,,
+1711800900000,6.46e-05,6.483e-05,6.398e-05,6.412e-05,10596.64,,,,,
+1711801800000,6.409e-05,6.438e-05,6.382e-05,6.435e-05,11073.27,,,,,
+1711802700000,6.42e-05,6.429e-05,6.322e-05,6.377e-05,24444.18,,,,,
+1711803600000,6.372e-05,6.387e-05,6.183e-05,6.218e-05,47260.86,,,,,
+1711804500000,6.234e-05,6.274e-05,6.218e-05,6.228e-05,16935.9,,,,,
+1711805400000,6.224e-05,6.236e-05,6.16e-05,6.185e-05,20983.1,,,,,
+1711806300000,6.182e-05,6.197e-05,6.143e-05,6.144e-05,21068.6,,,,,
+1711807200000,6.144e-05,6.145e-05,6.108e-05,6.144e-05,195224.71,,,,,
+1711808100000,6.144e-05,6.208e-05,6.136e-05,6.19e-05,110467.49,,,,,
+1711809000000,6.189e-05,6.219e-05,6.096e-05,6.138e-05,28463.11,buy,6.194e-05,24.216984178237002,586703,0.0
+1711809900000,6.137e-05,6.17e-05,6.125e-05,6.146e-05,12255.52,,,,,
+1711810800000,6.142e-05,6.198e-05,6.109e-05,6.153e-05,15477.85,,,,,
+1711811700000,6.148e-05,6.238e-05,6.138e-05,6.218e-05,16694.93,,,,,
+1711812600000,6.212e-05,6.213e-05,6.177e-05,6.198e-05,11657.81,,,,,
+1711813500000,6.188e-05,6.245e-05,6.164e-05,6.196e-05,18039.15,,,,,
+1711814400000,6.2e-05,6.225e-05,6.127e-05,6.163e-05,19012.64,,,,,
+1711815300000,6.161e-05,6.183e-05,6.105e-05,6.136e-05,6602.7,,,,,
+1711816200000,6.139e-05,6.214e-05,6.12e-05,6.191e-05,10224.18,,,,,
+1711817100000,6.194e-05,6.254e-05,6.194e-05,6.207e-05,10670.83,,,,,
+1711818000000,6.199e-05,6.229e-05,6.152e-05,6.229e-05,1993.84,,,,,
+1711818900000,6.227e-05,6.247e-05,6.19e-05,6.19e-05,3958.58,,,,,
+1711819800000,6.2e-05,6.241e-05,6.161e-05,6.194e-05,14922.13,,,,,
+1711820700000,6.193e-05,6.209e-05,6.168e-05,6.203e-05,3409.98,,,,,
+1711821600000,6.181e-05,6.183e-05,6.139e-05,6.168e-05,12972.52,,,,,
+1711822500000,6.17e-05,6.17e-05,6.137e-05,6.14e-05,7354.14,,,,,
+1711823400000,6.145e-05,6.148e-05,6.016e-05,6.016e-05,8005.28,,,,,
+1711824300000,6.035e-05,6.061e-05,5.987e-05,5.998e-05,23949.75,,,,,
+1711825200000,5.999e-05,6.003e-05,5.92e-05,5.961e-05,55195.5,,,,,
+1711826100000,5.962e-05,6.072e-05,5.949e-05,6.067e-05,34122.7,,,,,
+1711827000000,6.061e-05,6.206e-05,6.046e-05,6.171e-05,19038.18,buy,6.061e-05,24.748391354561956,617004,0.0
+1711827900000,6.183e-05,6.204e-05,6.129e-05,6.183e-05,17249.54,,,,,
+1711828800000,6.181e-05,6.181e-05,6.11e-05,6.132e-05,15721.49,,,,,
+1711829700000,6.129e-05,6.163e-05,6.122e-05,6.137e-05,5404.81,sell,6.131e-05,24.465829391616378,781375,1.4143206654705528e-05
+1711830600000,6.126e-05,6.163e-05,6.122e-05,6.144e-05,6960.99,,,,,
+1711831500000,6.142e-05,6.142e-05,6.115e-05,6.128e-05,4702.18,,,,,
+1711832400000,6.125e-05,6.162e-05,6.125e-05,6.139e-05,14064.16,,,,,
+1711833300000,6.156e-05,6.183e-05,6.142e-05,6.151e-05,11837.4,,,,,
+1711834200000,6.142e-05,6.181e-05,6.138e-05,6.145e-05,11253.1,,,,,
+1711835100000,6.141e-05,6.143e-05,6.083e-05,6.104e-05,21924.6,,,,,
+1711836000000,6.112e-05,6.121e-05,6.074e-05,6.101e-05,2757.87,,,,,
+1711836900000,6.093e-05,6.163e-05,6.092e-05,6.128e-05,2397.47,,,,,
+1711837800000,6.127e-05,6.127e-05,6.095e-05,6.101e-05,557.15,,,,,
+1711838700000,6.121e-05,6.146e-05,6.111e-05,6.145e-05,2182.93,,,,,
+1711839600000,6.11e-05,6.14e-05,6.106e-05,6.114e-05,2776.78,,,,,
+1711840500000,6.105e-05,6.113e-05,6.049e-05,6.061e-05,12373.32,,,,,
+1711841400000,6.074e-05,6.161e-05,6.073e-05,6.126e-05,380.6,,,,,
+1711842300000,6.109e-05,6.15e-05,6.101e-05,6.132e-05,43293.59,,,,,
+1711843200000,6.146e-05,6.154e-05,6.085e-05,6.152e-05,8130.17,,,,,
+1711844100000,6.159e-05,6.256e-05,6.159e-05,6.251e-05,12315.93,,,,,
+1711845000000,6.253e-05,6.338e-05,6.233e-05,6.286e-05,25482.61,,,,,
+1711845900000,6.28e-05,6.28e-05,6.157e-05,6.186e-05,20915.56,sell,6.221e-05,24.111879119112682,222026,3.875415646487615e-06
+1711846800000,6.2e-05,6.28e-05,6.16e-05,6.249e-05,11706.29,,,,,
+1711847700000,6.251e-05,6.325e-05,6.219e-05,6.271e-05,5874.41,,,,,
+1711848600000,6.262e-05,6.315e-05,6.253e-05,6.287e-05,10019.65,,,,,
+1711849500000,6.281e-05,6.303e-05,6.192e-05,6.221e-05,3634.84,,,,,
+1711850400000,6.203e-05,6.215e-05,6.167e-05,6.212e-05,19335.86,,,,,
+1711851300000,6.212e-05,6.212e-05,6.074e-05,6.074e-05,14441.24,,,,,
+1711852200000,6.077e-05,6.077e-05,6.018e-05,6.03e-05,14806.13,,,,,
+1711853100000,6.03e-05,6.07e-05,5.993e-05,6.036e-05,56232.41,,,,,
+1711854000000,6.033e-05,6.058e-05,6.017e-05,6.039e-05,7013.55,buy,6.039e-05,24.838549428713364,813880,0.0
+1711854900000,6.036e-05,6.037e-05,5.987e-05,6.018e-05,22279.76,,,,,
+1711855800000,6.02e-05,6.029e-05,5.999e-05,5.999e-05,7399.55,,,,,
+1711856700000,6.002e-05,6.071e-05,6.002e-05,6.048e-05,15502.17,,,,,
+1711857600000,6.054e-05,6.118e-05,6.051e-05,6.075e-05,17855.12,,,,,
+1711858500000,6.08e-05,6.088e-05,6.011e-05,6.048e-05,24740.05,,,,,
+1711859400000,6.058e-05,6.087e-05,6.023e-05,6.023e-05,10606.62,sell,6.065e-05,24.732069249793902,898650,3.436768342951215e-06
+1711860300000,6.032e-05,6.199e-05,6.032e-05,6.189e-05,14038.27,,,,,
+1711861200000,6.169e-05,6.22e-05,6.15e-05,6.188e-05,11944.95,,,,,
+1711862100000,6.208e-05,6.208e-05,6.115e-05,6.131e-05,11068.46,,,,,
+1711863000000,6.12e-05,6.122e-05,6.069e-05,6.069e-05,15101.19,,,,,
+1711863900000,6.072e-05,6.206e-05,6.063e-05,6.151e-05,18637.53,,,,,
+1711864800000,6.149e-05,6.176e-05,6.117e-05,6.135e-05,9789.43,,,,,
+1711865700000,6.139e-05,6.159e-05,6.104e-05,6.15e-05,23011.0,,,,,
+1711866600000,6.149e-05,6.285e-05,6.149e-05,6.272e-05,14556.19,,,,,
+1711867500000,6.279e-05,6.282e-05,6.214e-05,6.245e-05,13390.43,,,,,
+1711868400000,6.249e-05,6.344e-05,6.231e-05,6.312e-05,13361.9,,,,,
+1711869300000,6.314e-05,6.354e-05,6.283e-05,6.287e-05,18051.17,,,,,
+1711870200000,6.287e-05,6.37e-05,6.26e-05,6.355e-05,18805.99,,,,,
+1711871100000,6.357e-05,6.61e-05,6.343e-05,6.528e-05,56131.62,,,,,
+1711872000000,6.524e-05,6.585e-05,6.517e-05,6.568e-05,35760.86,,,,,
+1711872900000,6.575e-05,6.774e-05,6.543e-05,6.729e-05,56134.74,,,,,
+1711873800000,6.735e-05,6.883e-05,6.725e-05,6.799e-05,67513.81,,,,,
+1711874700000,6.8e-05,6.861e-05,6.741e-05,6.857e-05,36324.79,sell,6.756e-05,23.3296843553735,160318,4.866899364978134e-05
+1711875600000,6.862e-05,6.874e-05,6.775e-05,6.791e-05,50637.63,buy,6.822e-05,21.987686895338612,126836,0.0
+1711876500000,6.801e-05,6.864e-05,6.778e-05,6.844e-05,36159.18,,,,,
+1711877400000,6.843e-05,6.908e-05,6.8e-05,6.851e-05,45368.19,,,,,
+1711878300000,6.845e-05,6.873e-05,6.812e-05,6.827e-05,17949.07,,,,,
+1711879200000,6.823e-05,6.855e-05,6.789e-05,6.812e-05,8247.05,sell,6.839e-05,21.965699208443272,240403,7.334346965701225e-07
+1711880100000,6.817e-05,6.827e-05,6.698e-05,6.704e-05,33295.13,,,,,
+1711881000000,6.703e-05,6.705e-05,6.612e-05,6.68e-05,46788.5,,,,,
+1711881900000,6.684e-05,6.755e-05,6.684e-05,6.741e-05,14626.87,buy,6.71e-05,22.354694485842025,155943,0.0
+1711882800000,6.74e-05,6.794e-05,6.732e-05,6.772e-05,19510.65,,,,,
+1711883700000,6.772e-05,6.824e-05,6.766e-05,6.813e-05,22647.13,,,,,
+1711884600000,6.806e-05,6.821e-05,6.763e-05,6.811e-05,10755.5,,,,,
+1711885500000,6.812e-05,6.83e-05,6.745e-05,6.781e-05,19030.73,,,,,
+1711886400000,6.784e-05,6.792e-05,6.691e-05,6.762e-05,18599.19,,,,,
+1711887300000,6.755e-05,6.779e-05,6.721e-05,6.734e-05,8588.86,,,,,
+1711888200000,6.724e-05,6.735e-05,6.629e-05,6.679e-05,22477.75,,,,,
+1711889100000,6.679e-05,6.741e-05,6.679e-05,6.708e-05,15589.09,,,,,
+1711890000000,6.713e-05,6.721e-05,6.636e-05,6.639e-05,5901.85,,,,,
+1711890900000,6.631e-05,6.639e-05,6.58e-05,6.6e-05,25531.26,,,,,
+1711891800000,6.607e-05,6.645e-05,6.581e-05,6.604e-05,8742.94,,,,,
+1711892700000,6.6e-05,6.627e-05,6.549e-05,6.561e-05,21733.09,,,,,
+1711893600000,6.557e-05,6.59e-05,6.538e-05,6.57e-05,8926.18,,,,,
+1711894500000,6.573e-05,6.598e-05,6.534e-05,6.586e-05,2028.69,,,,,
+1711895400000,6.591e-05,6.597e-05,6.56e-05,6.591e-05,3226.97,,,,,
+1711896300000,6.593e-05,6.728e-05,6.584e-05,6.661e-05,7427.0,,,,,
+1711897200000,6.663e-05,6.739e-05,6.661e-05,6.699e-05,20926.67,,,,,
+1711898100000,6.711e-05,6.712e-05,6.611e-05,6.636e-05,23410.74,,,,,
+1711899000000,6.648e-05,6.715e-05,6.648e-05,6.71e-05,13351.09,,,,,
+1711899900000,6.707e-05,6.737e-05,6.684e-05,6.714e-05,15173.59,,,,,
+1711900800000,6.713e-05,6.713e-05,6.631e-05,6.666e-05,25694.2,,,,,
+1711901700000,6.677e-05,6.678e-05,6.603e-05,6.628e-05,18859.91,,,,,
+1711902600000,6.626e-05,6.675e-05,6.607e-05,6.655e-05,13073.97,,,,,
+1711903500000,6.655e-05,6.681e-05,6.651e-05,6.673e-05,5990.81,,,,,
+1711904400000,6.676e-05,6.69e-05,6.633e-05,6.657e-05,3191.19,,,,,
+1711905300000,6.656e-05,6.667e-05,6.621e-05,6.637e-05,2988.28,,,,,
+1711906200000,6.638e-05,6.655e-05,6.625e-05,6.655e-05,2786.77,,,,,
+1711907100000,6.655e-05,6.655e-05,6.563e-05,6.584e-05,4174.26,,,,,
+1711908000000,6.592e-05,6.629e-05,6.574e-05,6.621e-05,2303.14,,,,,
+1711908900000,6.624e-05,6.672e-05,6.609e-05,6.672e-05,949.04,,,,,
+1711909800000,6.659e-05,6.674e-05,6.588e-05,6.654e-05,6153.95,,,,,
+1711910700000,6.669e-05,6.824e-05,6.646e-05,6.732e-05,29202.05,,,,,
+1711911600000,6.737e-05,6.757e-05,6.642e-05,6.696e-05,29710.97,,,,,
+1711912500000,6.698e-05,6.766e-05,6.642e-05,6.743e-05,16620.51,,,,,
+1711913400000,6.74e-05,6.781e-05,6.721e-05,6.752e-05,8533.67,,,,,
+1711914300000,6.753e-05,6.753e-05,6.683e-05,6.686e-05,9660.49,,,,,
+1711915200000,6.686e-05,6.686e-05,6.5e-05,6.574e-05,19561.31,,,,,
+1711916100000,6.585e-05,6.642e-05,6.56e-05,6.582e-05,22204.35,,,,,
+1711917000000,6.576e-05,6.623e-05,6.562e-05,6.602e-05,5181.39,,,,,
+1711917900000,6.612e-05,6.612e-05,6.562e-05,6.576e-05,2822.48,,,,,
+1711918800000,6.575e-05,6.575e-05,6.484e-05,6.504e-05,5581.23,,,,,
+1711919700000,6.486e-05,6.516e-05,6.401e-05,6.432e-05,18194.63,,,,,
+1711920600000,6.441e-05,6.45e-05,6.4e-05,6.422e-05,19349.28,,,,,
+1711921500000,6.418e-05,6.462e-05,6.417e-05,6.434e-05,3283.53,buy,6.453e-05,23.245002324500234,678748,0.0
+1711922400000,6.443e-05,6.564e-05,6.443e-05,6.519e-05,23051.58,,,,,
+1711923300000,6.515e-05,6.542e-05,6.509e-05,6.53e-05,1369.05,,,,,
+1711924200000,6.522e-05,6.628e-05,6.495e-05,6.563e-05,40916.52,,,,,
+1711925100000,6.562e-05,6.584e-05,6.525e-05,6.546e-05,3396.25,,,,,
+1711926000000,6.512e-05,6.529e-05,6.444e-05,6.459e-05,2829.67,sell,6.47e-05,23.183925811437405,226437,9.452086553324617e-07
+1711926900000,6.443e-05,6.455e-05,6.422e-05,6.428e-05,10291.25,,,,,
+1711927800000,6.429e-05,6.446e-05,6.401e-05,6.44e-05,4581.93,,,,,
+1711928700000,6.421e-05,6.44e-05,6.421e-05,6.429e-05,1583.67,,,,,
+1711929600000,6.419e-05,6.486e-05,6.409e-05,6.411e-05,1710.13,,,,,
+1711930500000,6.405e-05,6.488e-05,6.365e-05,6.372e-05,5431.19,,,,,
+1711931400000,6.375e-05,6.409e-05,6.321e-05,6.393e-05,6479.23,,,,,
+1711932300000,6.39e-05,6.409e-05,6.345e-05,6.409e-05,4270.09,,,,,
+1711933200000,6.409e-05,6.491e-05,6.387e-05,6.469e-05,3672.1,,,,,
+1711934100000,6.476e-05,6.478e-05,6.418e-05,6.473e-05,21426.4,,,,,
+1711935000000,6.456e-05,6.54e-05,6.456e-05,6.528e-05,3053.06,,,,,
+1711935900000,6.536e-05,6.546e-05,6.468e-05,6.468e-05,2438.03,,,,,
+1711936800000,6.468e-05,6.499e-05,6.412e-05,6.449e-05,3185.86,,,,,
+1711937700000,6.45e-05,6.46e-05,6.325e-05,6.344e-05,4072.96,,,,,
+1711938600000,6.356e-05,6.361e-05,6.28e-05,6.324e-05,9867.51,,,,,
+1711939500000,6.327e-05,6.327e-05,6.282e-05,6.319e-05,2676.3,,,,,
+1711940400000,6.323e-05,6.376e-05,6.323e-05,6.371e-05,18414.61,buy,6.37e-05,23.547880690737834,817474,0.0
+1711941300000,6.379e-05,6.381e-05,6.321e-05,6.358e-05,27065.14,,,,,
+1711942200000,6.364e-05,6.382e-05,6.35e-05,6.358e-05,4905.81,,,,,
+1711943100000,6.376e-05,6.385e-05,6.298e-05,6.298e-05,1649.81,,,,,
+1711944000000,6.298e-05,6.334e-05,6.289e-05,6.314e-05,4494.32,,,,,
+1711944900000,6.323e-05,6.343e-05,6.299e-05,6.315e-05,2471.74,,,,,
+1711945800000,6.313e-05,6.385e-05,6.307e-05,6.362e-05,2380.34,,,,,
+1711946700000,6.341e-05,6.391e-05,6.337e-05,6.378e-05,2085.06,,,,,
+1711947600000,6.35e-05,6.35e-05,6.307e-05,6.344e-05,1139.36,,,,,
+1711948500000,6.314e-05,6.314e-05,6.242e-05,6.249e-05,3040.93,,,,,
+1711949400000,6.232e-05,6.314e-05,6.221e-05,6.303e-05,3566.07,,,,,
+1711950300000,6.286e-05,6.445e-05,6.094e-05,6.398e-05,83457.21,,,,,
+1711951200000,6.393e-05,6.465e-05,6.328e-05,6.38e-05,28826.09,,,,,
+1711952100000,6.378e-05,6.387e-05,6.295e-05,6.345e-05,45570.93,,,,,
+1711953000000,6.34e-05,6.371e-05,6.267e-05,6.306e-05,51515.84,,,,,
+1711953900000,6.291e-05,6.292e-05,6.226e-05,6.256e-05,30450.82,,,,,
+1711954800000,6.278e-05,6.338e-05,6.266e-05,6.327e-05,5784.83,,,,,
+1711955700000,6.327e-05,6.342e-05,6.288e-05,6.309e-05,1957.32,,,,,
+1711956600000,6.297e-05,6.325e-05,6.289e-05,6.325e-05,3763.39,,,,,
+1711957500000,6.316e-05,6.371e-05,6.314e-05,6.314e-05,3214.81,,,,,
+1711958400000,6.326e-05,6.326e-05,6.243e-05,6.271e-05,5019.93,,,,,
+1711959300000,6.293e-05,6.344e-05,6.291e-05,6.344e-05,10073.79,,,,,
+1711960200000,6.334e-05,6.466e-05,6.315e-05,6.412e-05,73842.07,,,,,
+1711961100000,6.421e-05,6.451e-05,6.389e-05,6.447e-05,32805.1,,,,,
+1711962000000,6.441e-05,6.447e-05,6.403e-05,6.411e-05,17224.53,,,,,
+1711962900000,6.408e-05,6.439e-05,6.407e-05,6.417e-05,8501.26,,,,,
+1711963800000,6.41e-05,6.435e-05,6.357e-05,6.369e-05,14147.3,sell,6.413e-05,23.38998908467176,112365,7.067753001715131e-06
+1711964700000,6.364e-05,6.408e-05,6.347e-05,6.351e-05,14282.35,,,,,
+1711965600000,6.36e-05,6.372e-05,6.317e-05,6.355e-05,16693.07,,,,,
+1711966500000,6.357e-05,6.357e-05,6.284e-05,6.299e-05,7404.71,,,,,
+1711967400000,6.299e-05,6.321e-05,6.258e-05,6.26e-05,3410.73,,,,,
+1711968300000,6.263e-05,6.316e-05,6.263e-05,6.289e-05,10487.28,,,,,
+1711969200000,6.278e-05,6.305e-05,6.269e-05,6.301e-05,8708.15,,,,,
+1711970100000,6.29e-05,6.3e-05,6.268e-05,6.278e-05,651.19,buy,6.295e-05,23.828435266084195,219007,0.0
+1711971000000,6.262e-05,6.264e-05,6.161e-05,6.204e-05,18020.05,,,,,
+1711971900000,6.216e-05,6.252e-05,6.201e-05,6.239e-05,8090.29,,,,,
+1711972800000,6.238e-05,6.272e-05,6.223e-05,6.269e-05,13445.87,,,,,
+1711973700000,6.248e-05,6.261e-05,6.187e-05,6.187e-05,5934.24,,,,,
+1711974600000,6.203e-05,6.357e-05,6.198e-05,6.321e-05,19566.82,,,,,
+1711975500000,6.33e-05,6.418e-05,6.303e-05,6.409e-05,15857.37,,,,,
+1711976400000,6.4e-05,6.4e-05,6.286e-05,6.294e-05,54755.19,,,,,
+1711977300000,6.294e-05,6.337e-05,6.27e-05,6.323e-05,21549.06,sell,6.335e-05,23.677979479084453,131624,6.4806629834253254e-06
+1711978200000,6.323e-05,6.323e-05,6.218e-05,6.221e-05,4044.28,,,,,
+1711979100000,6.225e-05,6.247e-05,6.183e-05,6.21e-05,4401.49,,,,,
+1711980000000,6.209e-05,6.209e-05,5.963e-05,6.001e-05,58003.11,,,,,
+1711980900000,6.003e-05,6.077e-05,5.857e-05,5.908e-05,45233.47,,,,,
+1711981800000,5.911e-05,5.961e-05,5.844e-05,5.894e-05,46680.5,,,,,
+1711982700000,5.894e-05,5.946e-05,5.845e-05,5.895e-05,64254.8,,,,,
+1711983600000,5.896e-05,5.973e-05,5.806e-05,5.885e-05,56430.04,buy,5.957e-05,25.18045996306866,988097,0.0
+1711984500000,5.907e-05,5.964e-05,5.869e-05,5.933e-05,52917.38,,,,,
+1711985400000,5.933e-05,5.964e-05,5.87e-05,5.88e-05,61744.91,,,,,
+1711986300000,5.882e-05,5.911e-05,5.81e-05,5.871e-05,19439.94,,,,,
+1711987200000,5.872e-05,5.975e-05,5.863e-05,5.933e-05,19534.12,,,,,
+1711988100000,5.929e-05,6.081e-05,5.911e-05,6.05e-05,31747.47,,,,,
+1711989000000,6.048e-05,6.08e-05,5.995e-05,6.079e-05,27356.88,,,,,
+1711989900000,6.079e-05,6.091e-05,6.018e-05,6.018e-05,30474.3,,,,,
+1711990800000,6.029e-05,6.041e-05,5.989e-05,6.005e-05,16870.9,,,,,
+1711991700000,5.998e-05,6.035e-05,5.951e-05,6.003e-05,26077.15,sell,6.002e-05,24.991669443518827,916982,8.257497500832989e-06
+1711992600000,6.007e-05,6.042e-05,5.967e-05,6.042e-05,11579.24,,,,,
+1711993500000,6.019e-05,6.047e-05,5.998e-05,6.01e-05,3300.9,,,,,
+1711994400000,6.014e-05,6.015e-05,5.959e-05,5.984e-05,4034.5,,,,,
+1711995300000,5.977e-05,5.993e-05,5.927e-05,5.991e-05,10132.14,,,,,
+1711996200000,5.986e-05,6.224e-05,5.974e-05,6.205e-05,125269.71,,,,,
+1711997100000,6.197e-05,6.34e-05,6.148e-05,6.226e-05,89981.61,,,,,
+1711998000000,6.219e-05,6.267e-05,6.181e-05,6.239e-05,16546.27,,,,,
+1711998900000,6.234e-05,6.275e-05,6.197e-05,6.226e-05,14193.74,,,,,
+1711999800000,6.211e-05,6.227e-05,6.118e-05,6.15e-05,15244.91,,,,,
+1712000700000,6.161e-05,6.217e-05,6.161e-05,6.214e-05,5527.94,,,,,
+1712001600000,6.21e-05,6.255e-05,6.172e-05,6.18e-05,11174.96,,,,,
+1712002500000,6.181e-05,6.196e-05,6.131e-05,6.143e-05,17019.71,,,,,
+1712003400000,6.137e-05,6.164e-05,6.112e-05,6.138e-05,7877.63,,,,,
+1712004300000,6.135e-05,6.152e-05,6.118e-05,6.135e-05,5508.78,,,,,
+1712005200000,6.125e-05,6.125e-05,6.029e-05,6.095e-05,5342.73,,,,,
+1712006100000,6.095e-05,6.141e-05,6.063e-05,6.127e-05,7576.45,,,,,
+1712007000000,6.133e-05,6.234e-05,6.108e-05,6.166e-05,9095.67,,,,,
+1712007900000,6.154e-05,6.159e-05,6.122e-05,6.155e-05,4289.8,,,,,
+1712008800000,6.147e-05,6.147e-05,6.112e-05,6.114e-05,1746.81,,,,,
+1712009700000,6.109e-05,6.119e-05,6.072e-05,6.082e-05,2106.14,,,,,
+1712010600000,6.064e-05,6.109e-05,6.055e-05,6.109e-05,3016.14,,,,,
+1712011500000,6.104e-05,6.133e-05,6.072e-05,6.091e-05,1243.93,,,,,
+1712012400000,6.078e-05,6.191e-05,6.072e-05,6.151e-05,4188.12,,,,,
+1712013300000,6.134e-05,6.136e-05,6.069e-05,6.109e-05,6126.03,,,,,
+1712014200000,6.113e-05,6.153e-05,6.113e-05,6.153e-05,1479.22,,,,,
+1712015100000,6.152e-05,6.153e-05,6.058e-05,6.058e-05,1969.9,,,,,
+1712016000000,6.093e-05,6.093e-05,5.951e-05,5.96e-05,11872.48,,,,,
+1712016900000,5.961e-05,5.978e-05,5.915e-05,5.974e-05,9149.23,,,,,
+1712017800000,5.941e-05,5.965e-05,5.892e-05,5.928e-05,3671.51,,,,,
+1712018700000,5.927e-05,5.929e-05,5.825e-05,5.85e-05,10947.93,,,,,
+1712019600000,5.858e-05,5.964e-05,5.858e-05,5.93e-05,6822.23,buy,5.96e-05,25.16778523489933,263964,0.0
+1712020500000,5.942e-05,5.943e-05,5.875e-05,5.878e-05,3095.73,,,,,
+1712021400000,5.875e-05,5.925e-05,5.845e-05,5.897e-05,6194.38,,,,,
+1712022300000,5.901e-05,5.943e-05,5.892e-05,5.909e-05,7875.54,,,,,
+1712023200000,5.91e-05,5.93e-05,5.875e-05,5.897e-05,11627.49,,,,,
+1712024100000,5.899e-05,5.908e-05,5.787e-05,5.787e-05,23063.16,,,,,
+1712025000000,5.794e-05,5.892e-05,5.75e-05,5.869e-05,35685.71,,,,,
+1712025900000,5.887e-05,5.928e-05,5.809e-05,5.875e-05,14092.29,,,,,
+1712026800000,5.883e-05,5.95e-05,5.809e-05,5.843e-05,35819.66,,,,,
+1712027700000,5.853e-05,5.869e-05,5.752e-05,5.774e-05,25601.37,,,,,
+1712028600000,5.786e-05,5.857e-05,5.712e-05,5.806e-05,14748.82,,,,,
+1712029500000,5.811e-05,5.843e-05,5.695e-05,5.745e-05,22517.63,,,,,
+1712030400000,5.74e-05,5.794e-05,5.7e-05,5.755e-05,15873.63,,,,,
+1712031300000,5.762e-05,5.809e-05,5.747e-05,5.801e-05,8704.31,,,,,
+1712032200000,5.8e-05,5.931e-05,5.786e-05,5.911e-05,26047.73,,,,,
+1712033100000,5.91e-05,5.91e-05,5.821e-05,5.878e-05,19079.94,,,,,
+1712034000000,5.871e-05,5.885e-05,5.8e-05,5.822e-05,12406.48,,,,,
+1712034900000,5.818e-05,5.847e-05,5.716e-05,5.784e-05,15808.15,,,,,
+1712035800000,5.795e-05,5.797e-05,5.745e-05,5.786e-05,9824.53,,,,,
+1712036700000,5.778e-05,5.874e-05,5.758e-05,5.874e-05,19266.94,,,,,
+1712037600000,5.858e-05,6.031e-05,5.858e-05,6e-05,27306.13,,,,,
+1712038500000,6.002e-05,6.006e-05,5.932e-05,5.961e-05,13408.74,,,,,
+1712039400000,5.951e-05,5.974e-05,5.936e-05,5.967e-05,5239.48,,,,,
+1712040300000,5.963e-05,5.979e-05,5.892e-05,5.906e-05,30362.18,,,,,
+1712041200000,5.906e-05,5.932e-05,5.884e-05,5.891e-05,20325.45,,,,,
+1712042100000,5.885e-05,5.907e-05,5.845e-05,5.845e-05,10860.23,,,,,
+1712043000000,5.849e-05,5.878e-05,5.701e-05,5.713e-05,30366.12,,,,,
+1712043900000,5.721e-05,5.78e-05,5.692e-05,5.77e-05,17027.38,,,,,
+1712044800000,5.777e-05,5.853e-05,5.774e-05,5.785e-05,27492.58,,,,,
+1712045700000,5.788e-05,5.795e-05,5.755e-05,5.795e-05,2202.58,,,,,
+1712046600000,5.795e-05,5.804e-05,5.682e-05,5.717e-05,8929.46,,,,,
+1712047500000,5.724e-05,5.725e-05,5.613e-05,5.619e-05,62523.57,,,,,
+1712048400000,5.617e-05,5.689e-05,5.568e-05,5.675e-05,43481.34,,,,,
+1712049300000,5.669e-05,5.774e-05,5.669e-05,5.728e-05,64601.14,buy,5.676e-05,26.427061310782243,411931,0.0
+1712050200000,5.733e-05,5.748e-05,5.703e-05,5.71e-05,27029.98,,,,,
+1712051100000,5.707e-05,5.765e-05,5.706e-05,5.735e-05,3498.72,,,,,
+1712052000000,5.735e-05,5.735e-05,5.599e-05,5.619e-05,11242.77,sell,5.706e-05,26.288117770767613,188367,4.894321766561528e-06
+1712052900000,5.625e-05,5.681e-05,5.616e-05,5.666e-05,8804.4,,,,,
+1712053800000,5.669e-05,5.67e-05,5.577e-05,5.615e-05,19837.21,,,,,
+1712054700000,5.622e-05,5.744e-05,5.616e-05,5.684e-05,40440.6,,,,,
+1712055600000,5.693e-05,5.818e-05,5.668e-05,5.779e-05,72930.24,,,,,
+1712056500000,5.776e-05,5.878e-05,5.743e-05,5.809e-05,35516.11,,,,,
+1712057400000,5.82e-05,5.882e-05,5.795e-05,5.845e-05,46815.67,,,,,
+1712058300000,5.838e-05,5.858e-05,5.81e-05,5.858e-05,9872.59,,,,,
+1712059200000,5.845e-05,5.939e-05,5.829e-05,5.912e-05,30532.67,,,,,
+1712060100000,5.911e-05,5.99e-05,5.889e-05,5.919e-05,35401.18,,,,,
+1712061000000,5.906e-05,5.906e-05,5.844e-05,5.861e-05,18326.8,,,,,
+1712061900000,5.848e-05,5.932e-05,5.828e-05,5.899e-05,20291.47,,,,,
+1712062800000,5.895e-05,5.997e-05,5.88e-05,5.962e-05,21838.05,,,,,
+1712063700000,5.959e-05,5.959e-05,5.65e-05,5.689e-05,61462.72,,,,,
+1712064600000,5.686e-05,5.851e-05,5.686e-05,5.841e-05,35188.57,,,,,
+1712065500000,5.843e-05,5.977e-05,5.809e-05,5.977e-05,42357.44,,,,,
+1712066400000,5.969e-05,5.969e-05,5.911e-05,5.939e-05,25801.12,,,,,
+1712067300000,5.94e-05,6.188e-05,5.94e-05,6.037e-05,54416.39,,,,,
+1712068200000,6.029e-05,6.172e-05,6.012e-05,6.131e-05,23377.09,,,,,
+1712069100000,6.122e-05,6.138e-05,5.979e-05,6.016e-05,10613.16,,,,,
+1712070000000,6.013e-05,6.134e-05,6.007e-05,6.075e-05,25056.98,,,,,
+1712070900000,6.059e-05,6.13e-05,6.056e-05,6.091e-05,6477.57,,,,,
+1712071800000,6.08e-05,6.107e-05,6.026e-05,6.057e-05,11097.14,,,,,
+1712072700000,6.057e-05,6.071e-05,5.953e-05,5.965e-05,23728.7,sell,6.028e-05,24.883875248838752,749598,1.4278777839447186e-05
+1712073600000,5.957e-05,6.134e-05,5.956e-05,6.101e-05,14941.67,,,,,
+1712074500000,6.092e-05,6.095e-05,5.984e-05,6.042e-05,12422.13,,,,,
+1712075400000,6.042e-05,6.238e-05,6.028e-05,6.167e-05,36222.37,,,,,
+1712076300000,6.179e-05,6.295e-05,6.176e-05,6.262e-05,43456.38,,,,,
+1712077200000,6.272e-05,6.333e-05,6.197e-05,6.224e-05,35780.87,,,,,
+1712078100000,6.231e-05,6.232e-05,6.091e-05,6.133e-05,23448.99,,,,,
+1712079000000,6.129e-05,6.154e-05,6.044e-05,6.105e-05,25435.59,,,,,
+1712079900000,6.093e-05,6.122e-05,6.001e-05,6.122e-05,19492.31,,,,,
+1712080800000,6.108e-05,6.108e-05,6.02e-05,6.035e-05,13819.88,,,,,
+1712081700000,6.055e-05,6.195e-05,6.028e-05,6.154e-05,13488.79,,,,,
+1712082600000,6.151e-05,6.189e-05,6.112e-05,6.132e-05,7483.88,,,,,
+1712083500000,6.131e-05,6.201e-05,6.08e-05,6.162e-05,18612.04,,,,,
+1712084400000,6.169e-05,6.201e-05,6.115e-05,6.14e-05,8121.72,,,,,
+1712085300000,6.126e-05,6.128e-05,6.1e-05,6.106e-05,5248.09,,,,,
+1712086200000,6.101e-05,6.205e-05,6.083e-05,6.199e-05,5721.92,,,,,
+1712087100000,6.186e-05,6.212e-05,6.146e-05,6.154e-05,4153.85,,,,,
+1712088000000,6.142e-05,6.155e-05,6.071e-05,6.139e-05,3781.95,,,,,
+1712088900000,6.114e-05,6.114e-05,6.055e-05,6.076e-05,3585.92,,,,,
+1712089800000,6.046e-05,6.064e-05,6.04e-05,6.063e-05,2380.32,,,,,
+1712090700000,6.05e-05,6.061e-05,6e-05,6.039e-05,6667.1,,,,,
+1712091600000,6.036e-05,6.062e-05,5.959e-05,5.984e-05,10618.33,,,,,
+1712092500000,5.972e-05,5.988e-05,5.941e-05,5.944e-05,8766.42,,,,,
+1712093400000,5.955e-05,5.969e-05,5.937e-05,5.94e-05,2852.26,,,,,
+1712094300000,5.948e-05,6.002e-05,5.927e-05,5.979e-05,4836.3,,,,,
+1712095200000,5.983e-05,6.049e-05,5.983e-05,6.02e-05,834.21,,,,,
+1712096100000,5.998e-05,6.014e-05,5.983e-05,5.983e-05,1126.74,,,,,
+1712097000000,5.987e-05,6.001e-05,5.959e-05,5.996e-05,1641.98,,,,,
+1712097900000,5.995e-05,6.039e-05,5.973e-05,5.998e-05,1266.28,,,,,
+1712098800000,5.995e-05,5.995e-05,5.926e-05,5.947e-05,2635.06,,,,,
+1712099700000,5.95e-05,5.956e-05,5.916e-05,5.918e-05,3266.75,,,,,
+1712100600000,5.922e-05,5.927e-05,5.848e-05,5.848e-05,11133.25,,,,,
+1712101500000,5.874e-05,5.894e-05,5.856e-05,5.877e-05,6376.22,,,,,
+1712102400000,5.876e-05,5.921e-05,5.802e-05,5.812e-05,8080.32,,,,,
+1712103300000,5.822e-05,5.832e-05,5.754e-05,5.766e-05,17608.26,,,,,
+1712104200000,5.771e-05,5.78e-05,5.573e-05,5.671e-05,36811.21,,,,,
+1712105100000,5.671e-05,5.703e-05,5.593e-05,5.673e-05,35449.34,,,,,
+1712106000000,5.676e-05,5.695e-05,5.569e-05,5.616e-05,29333.82,,,,,
+1712106900000,5.619e-05,5.679e-05,5.605e-05,5.634e-05,21554.43,buy,5.636e-05,26.614620298083747,255701,0.0
+1712107800000,5.658e-05,5.863e-05,5.657e-05,5.811e-05,41692.13,,,,,
+1712108700000,5.811e-05,5.948e-05,5.811e-05,5.947e-05,24305.4,,,,,
+1712109600000,5.966e-05,6.123e-05,5.966e-05,6.012e-05,31486.04,,,,,
+1712110500000,6.013e-05,6.153e-05,6.004e-05,6.134e-05,34049.26,,,,,
+1712111400000,6.119e-05,6.207e-05,6.112e-05,6.177e-05,39258.91,,,,,
+1712112300000,6.177e-05,6.274e-05,6.122e-05,6.13e-05,35416.74,,,,,
+1712113200000,6.127e-05,6.14e-05,6.069e-05,6.081e-05,19510.58,,,,,
+1712114100000,6.082e-05,6.177e-05,6.035e-05,6.042e-05,39759.5,sell,6.087e-05,24.64268112370626,424969,0.00010824963035978306
+1712115000000,6.035e-05,6.162e-05,6.035e-05,6.162e-05,15431.52,,,,,
+1712115900000,6.154e-05,6.173e-05,6.079e-05,6.091e-05,13641.41,,,,,
+1712116800000,6.089e-05,6.089e-05,5.988e-05,6.034e-05,14806.72,,,,,
+1712117700000,6.035e-05,6.127e-05,6.023e-05,6.103e-05,24094.56,,,,,
+1712118600000,6.092e-05,6.114e-05,6.042e-05,6.055e-05,10181.91,,,,,
+1712119500000,6.057e-05,6.196e-05,6.054e-05,6.163e-05,7672.89,,,,,
+1712120400000,6.155e-05,6.155e-05,6.051e-05,6.079e-05,8802.11,,,,,
+1712121300000,6.062e-05,6.188e-05,6.061e-05,6.15e-05,5653.99,,,,,
+1712122200000,6.15e-05,6.2e-05,6.128e-05,6.149e-05,13317.46,,,,,
+1712123100000,6.153e-05,6.163e-05,6.098e-05,6.129e-05,13509.41,,,,,
+1712124000000,6.119e-05,6.221e-05,6.093e-05,6.186e-05,12948.59,,,,,
+1712124900000,6.184e-05,6.239e-05,6.146e-05,6.213e-05,7596.19,,,,,
+1712125800000,6.221e-05,6.262e-05,6.174e-05,6.174e-05,20226.98,,,,,
+1712126700000,6.178e-05,6.248e-05,6.17e-05,6.201e-05,12347.96,,,,,
+1712127600000,6.196e-05,6.265e-05,6.16e-05,6.264e-05,8341.76,,,,,
+1712128500000,6.254e-05,6.274e-05,6.19e-05,6.19e-05,9166.96,,,,,
+1712129400000,6.19e-05,6.193e-05,6.142e-05,6.165e-05,9450.64,,,,,
+1712130300000,6.166e-05,6.166e-05,6.116e-05,6.153e-05,21037.41,,,,,
+1712131200000,6.164e-05,6.164e-05,6.087e-05,6.109e-05,20934.7,,,,,
+1712132100000,6.111e-05,6.193e-05,6.105e-05,6.192e-05,8079.54,,,,,
+1712133000000,6.192e-05,6.238e-05,6.185e-05,6.211e-05,10930.81,,,,,
+1712133900000,6.206e-05,6.206e-05,6.147e-05,6.149e-05,20391.89,,,,,
+1712134800000,6.133e-05,6.149e-05,6.083e-05,6.096e-05,6824.35,,,,,
+1712135700000,6.086e-05,6.106e-05,6.073e-05,6.089e-05,2768.96,,,,,
+1712136600000,6.091e-05,6.135e-05,6.058e-05,6.083e-05,5059.17,,,,,
+1712137500000,6.079e-05,6.091e-05,6.009e-05,6.033e-05,10732.83,,,,,
+1712138400000,6.036e-05,6.036e-05,5.9e-05,5.915e-05,25830.84,,,,,
+1712139300000,5.917e-05,5.922e-05,5.853e-05,5.874e-05,24405.19,,,,,
+1712140200000,5.861e-05,5.863e-05,5.778e-05,5.844e-05,18272.77,,,,,
+1712141100000,5.831e-05,5.831e-05,5.714e-05,5.78e-05,28583.86,,,,,
+1712142000000,5.781e-05,5.8e-05,5.721e-05,5.773e-05,19143.06,,,,,
+1712142900000,5.768e-05,5.816e-05,5.747e-05,5.778e-05,18476.98,buy,5.792e-05,25.89779005524862,751192,0.0
+1712143800000,5.775e-05,5.89e-05,5.769e-05,5.876e-05,36574.86,,,,,
+1712144700000,5.876e-05,5.922e-05,5.839e-05,5.893e-05,18790.42,,,,,
+1712145600000,5.903e-05,5.934e-05,5.855e-05,5.896e-05,8749.78,,,,,
+1712146500000,5.892e-05,5.924e-05,5.872e-05,5.883e-05,8263.98,,,,,
+1712147400000,5.888e-05,5.942e-05,5.878e-05,5.895e-05,11022.5,,,,,
+1712148300000,5.898e-05,5.903e-05,5.848e-05,5.872e-05,45915.26,,,,,
+1712149200000,5.872e-05,5.873e-05,5.807e-05,5.817e-05,25156.45,sell,5.85e-05,25.641025641025642,388856,1.502602441484902e-05
+1712150100000,5.813e-05,5.826e-05,5.794e-05,5.817e-05,6451.65,,,,,
+1712151000000,5.814e-05,5.846e-05,5.757e-05,5.77e-05,3327.58,,,,,
+1712151900000,5.778e-05,5.843e-05,5.777e-05,5.817e-05,5344.77,,,,,
+1712152800000,5.835e-05,5.93e-05,5.829e-05,5.93e-05,18104.41,,,,,
+1712153700000,5.932e-05,5.985e-05,5.901e-05,5.966e-05,10499.81,,,,,
+1712154600000,5.953e-05,6.021e-05,5.918e-05,5.936e-05,15961.09,,,,,
+1712155500000,5.946e-05,6.04e-05,5.921e-05,6.029e-05,37882.6,,,,,
+1712156400000,6.023e-05,6.025e-05,5.93e-05,5.955e-05,10997.76,,,,,
+1712157300000,5.953e-05,5.965e-05,5.92e-05,5.962e-05,5417.76,,,,,
+1712158200000,5.954e-05,5.994e-05,5.9e-05,5.961e-05,7921.55,,,,,
+1712159100000,5.956e-05,5.983e-05,5.883e-05,5.894e-05,6622.06,,,,,
+1712160000000,5.897e-05,5.933e-05,5.874e-05,5.889e-05,4964.96,,,,,
+1712160900000,5.92e-05,5.949e-05,5.784e-05,5.81e-05,39682.22,,,,,
+1712161800000,5.813e-05,5.843e-05,5.779e-05,5.81e-05,5997.14,,,,,
+1712162700000,5.81e-05,5.818e-05,5.733e-05,5.752e-05,20102.45,,,,,
+1712163600000,5.754e-05,5.773e-05,5.745e-05,5.746e-05,12767.48,,,,,
+1712164500000,5.744e-05,5.752e-05,5.66e-05,5.668e-05,11675.67,,,,,
+1712165400000,5.668e-05,5.692e-05,5.611e-05,5.69e-05,111003.84,,,,,
+1712166300000,5.69e-05,5.701e-05,5.616e-05,5.628e-05,138919.71,buy,5.678e-05,26.417752729834447,295160,0.0
+1712167200000,5.622e-05,5.638e-05,5.579e-05,5.625e-05,23836.2,,,,,
+1712168100000,5.641e-05,5.644e-05,5.568e-05,5.575e-05,21220.53,,,,,
+1712169000000,5.58e-05,5.704e-05,5.566e-05,5.608e-05,50914.14,,,,,
+1712169900000,5.603e-05,5.653e-05,5.593e-05,5.614e-05,20719.61,,,,,
+1712170800000,5.595e-05,5.607e-05,5.57e-05,5.582e-05,16847.87,,,,,
+1712171700000,5.585e-05,5.628e-05,5.584e-05,5.598e-05,6248.61,,,,,
+1712172600000,5.601e-05,5.602e-05,5.569e-05,5.569e-05,8111.82,,,,,
+1712173500000,5.573e-05,5.599e-05,5.557e-05,5.596e-05,7943.49,,,,,
+1712174400000,5.585e-05,5.585e-05,5.561e-05,5.577e-05,2242.43,,,,,
+1712175300000,5.56e-05,5.592e-05,5.552e-05,5.574e-05,2778.55,,,,,
+1712176200000,5.576e-05,5.576e-05,5.516e-05,5.534e-05,11490.78,,,,,
+1712177100000,5.528e-05,5.563e-05,5.528e-05,5.541e-05,6661.55,,,,,
+1712178000000,5.544e-05,5.554e-05,5.513e-05,5.533e-05,5206.32,,,,,
+1712178900000,5.53e-05,5.594e-05,5.507e-05,5.567e-05,3624.75,,,,,
+1712179800000,5.573e-05,5.595e-05,5.535e-05,5.555e-05,16282.92,,,,,
+1712180700000,5.549e-05,5.615e-05,5.549e-05,5.614e-05,6779.2,,,,,
+1712181600000,5.59e-05,5.602e-05,5.572e-05,5.591e-05,5492.53,,,,,
+1712182500000,5.595e-05,5.595e-05,5.535e-05,5.557e-05,5055.06,,,,,
+1712183400000,5.553e-05,5.582e-05,5.545e-05,5.582e-05,1932.94,,,,,
+1712184300000,5.571e-05,5.597e-05,5.566e-05,5.575e-05,2003.7,,,,,
+1712185200000,5.566e-05,5.567e-05,5.532e-05,5.546e-05,1690.56,,,,,
+1712186100000,5.54e-05,5.54e-05,5.52e-05,5.525e-05,1549.85,,,,,
+1712187000000,5.519e-05,5.557e-05,5.515e-05,5.53e-05,4597.95,,,,,
+1712187900000,5.53e-05,5.531e-05,5.491e-05,5.498e-05,5420.05,,,,,
+1712188800000,5.497e-05,5.602e-05,5.497e-05,5.583e-05,8901.2,buy,5.552e-05,27.01729106628242,858757,0.0
+1712189700000,5.583e-05,5.642e-05,5.554e-05,5.607e-05,11878.66,,,,,
+1712190600000,5.596e-05,5.671e-05,5.568e-05,5.664e-05,6119.06,sell,5.592e-05,26.824034334763947,995437,7.740343347639562e-06
+1712191500000,5.658e-05,5.771e-05,5.651e-05,5.771e-05,17976.43,,,,,
+1712192400000,5.759e-05,5.762e-05,5.717e-05,5.747e-05,6679.97,,,,,
+1712193300000,5.745e-05,5.745e-05,5.649e-05,5.667e-05,4457.2,,,,,
+1712194200000,5.669e-05,5.674e-05,5.605e-05,5.644e-05,8196.41,,,,,
+1712195100000,5.647e-05,5.705e-05,5.623e-05,5.704e-05,1884.38,,,,,
+1712196000000,5.689e-05,5.689e-05,5.658e-05,5.683e-05,1589.75,,,,,
+1712196900000,5.668e-05,5.698e-05,5.648e-05,5.698e-05,753.62,,,,,
+1712197800000,5.685e-05,5.698e-05,5.593e-05,5.623e-05,5742.23,,,,,
+1712198700000,5.619e-05,5.725e-05,5.612e-05,5.664e-05,6853.79,,,,,
+1712199600000,5.659e-05,5.674e-05,5.592e-05,5.667e-05,24400.62,,,,,
+1712200500000,5.678e-05,5.692e-05,5.603e-05,5.663e-05,29982.65,,,,,
+1712201400000,5.663e-05,5.672e-05,5.638e-05,5.653e-05,4351.41,,,,,
+1712202300000,5.649e-05,5.672e-05,5.629e-05,5.629e-05,1994.64,,,,,
+1712203200000,5.619e-05,5.659e-05,5.506e-05,5.506e-05,15809.58,,,,,
+1712204100000,5.494e-05,5.494e-05,5.377e-05,5.439e-05,62448.24,,,,,
+1712205000000,5.44e-05,5.583e-05,5.391e-05,5.546e-05,32055.61,buy,5.489e-05,27.327382036800877,264630,0.0
+1712205900000,5.542e-05,5.577e-05,5.54e-05,5.559e-05,45975.91,,,,,
+1712206800000,5.548e-05,5.579e-05,5.545e-05,5.545e-05,11161.0,,,,,
+1712207700000,5.556e-05,5.611e-05,5.544e-05,5.566e-05,19076.11,,,,,
+1712208600000,5.568e-05,5.642e-05,5.565e-05,5.642e-05,10194.87,,,,,
+1712209500000,5.615e-05,5.642e-05,5.563e-05,5.564e-05,30143.3,,,,,
+1712210400000,5.571e-05,5.663e-05,5.565e-05,5.659e-05,9324.09,sell,5.573e-05,26.915485375919616,873573,1.9631616723488215e-05
+1712211300000,5.647e-05,5.694e-05,5.647e-05,5.676e-05,5743.92,,,,,
+1712212200000,5.665e-05,5.729e-05,5.665e-05,5.726e-05,11594.66,,,,,
+1712213100000,5.727e-05,5.727e-05,5.688e-05,5.717e-05,4370.68,,,,,
+1712214000000,5.7e-05,5.833e-05,5.679e-05,5.798e-05,42786.71,,,,,
+1712214900000,5.801e-05,5.839e-05,5.779e-05,5.821e-05,11414.71,sell,5.78e-05,25.951557093425606,932798,2.4464277169741075e-05
+1712215800000,5.825e-05,5.854e-05,5.817e-05,5.827e-05,12571.25,,,,,
+1712216700000,5.835e-05,5.835e-05,5.752e-05,5.774e-05,8524.1,,,,,
+1712217600000,5.774e-05,5.822e-05,5.746e-05,5.798e-05,11631.59,,,,,
+1712218500000,5.803e-05,5.92e-05,5.803e-05,5.915e-05,20063.38,,,,,
+1712219400000,5.912e-05,5.931e-05,5.858e-05,5.885e-05,18789.01,,,,,
+1712220300000,5.886e-05,5.913e-05,5.88e-05,5.913e-05,4342.57,,,,,
+1712221200000,5.915e-05,5.982e-05,5.915e-05,5.941e-05,15904.95,,,,,
+1712222100000,5.934e-05,5.958e-05,5.914e-05,5.957e-05,13287.47,,,,,
+1712223000000,5.954e-05,5.966e-05,5.853e-05,5.88e-05,10735.24,,,,,
+1712223900000,5.884e-05,5.911e-05,5.878e-05,5.878e-05,6685.73,,,,,
+1712224800000,5.896e-05,5.896e-05,5.808e-05,5.808e-05,6895.6,,,,,
+1712225700000,5.832e-05,5.931e-05,5.832e-05,5.858e-05,4485.68,,,,,
+1712226600000,5.855e-05,5.877e-05,5.841e-05,5.861e-05,3911.2,,,,,
+1712227500000,5.87e-05,5.882e-05,5.839e-05,5.847e-05,3964.75,,,,,
+1712228400000,5.857e-05,5.873e-05,5.818e-05,5.826e-05,3441.08,,,,,
+1712229300000,5.831e-05,5.861e-05,5.831e-05,5.835e-05,2783.76,,,,,
+1712230200000,5.838e-05,5.865e-05,5.831e-05,5.854e-05,3155.77,,,,,
+1712231100000,5.858e-05,5.866e-05,5.836e-05,5.856e-05,1082.49,,,,,
+1712232000000,5.853e-05,6.035e-05,5.85e-05,5.985e-05,25707.82,,,,,
+1712232900000,6.006e-05,6.006e-05,5.869e-05,5.947e-05,13533.38,,,,,
+1712233800000,5.96e-05,5.96e-05,5.916e-05,5.929e-05,6649.46,,,,,
+1712234700000,5.928e-05,5.939e-05,5.786e-05,5.788e-05,40369.84,,,,,
+1712235600000,5.786e-05,5.844e-05,5.741e-05,5.805e-05,28445.55,,,,,
+1712236500000,5.791e-05,5.994e-05,5.787e-05,5.901e-05,33046.96,,,,,
+1712237400000,5.907e-05,5.907e-05,5.815e-05,5.844e-05,8840.8,,,,,
+1712238300000,5.844e-05,5.844e-05,5.733e-05,5.762e-05,29884.92,,,,,
+1712239200000,5.748e-05,5.796e-05,5.679e-05,5.766e-05,24676.95,,,,,
+1712240100000,5.765e-05,5.767e-05,5.68e-05,5.718e-05,12316.76,,,,,
+1712241000000,5.708e-05,5.73e-05,5.69e-05,5.708e-05,12194.39,,,,,
+1712241900000,5.717e-05,5.773e-05,5.709e-05,5.74e-05,6658.55,,,,,
+1712242800000,5.733e-05,5.758e-05,5.696e-05,5.696e-05,6522.83,,,,,
+1712243700000,5.701e-05,5.701e-05,5.566e-05,5.606e-05,40711.36,,,,,
+1712244600000,5.609e-05,5.667e-05,5.606e-05,5.636e-05,42791.49,,,,,
+1712245500000,5.636e-05,5.66e-05,5.622e-05,5.646e-05,6378.3,,,,,
+1712246400000,5.655e-05,5.661e-05,5.603e-05,5.659e-05,4961.77,buy,5.651e-05,26.543974517784463,880156,0.0
+1712247300000,5.659e-05,5.695e-05,5.636e-05,5.648e-05,5578.88,,,,,
+1712248200000,5.658e-05,5.699e-05,5.644e-05,5.677e-05,3111.22,,,,,
+1712249100000,5.659e-05,5.701e-05,5.659e-05,5.673e-05,1363.34,,,,,
+1712250000000,5.672e-05,5.676e-05,5.631e-05,5.654e-05,1490.57,,,,,
+1712250900000,5.631e-05,5.633e-05,5.59e-05,5.604e-05,8810.05,,,,,
+1712251800000,5.62e-05,5.642e-05,5.592e-05,5.62e-05,3996.71,,,,,
+1712252700000,5.64e-05,5.708e-05,5.64e-05,5.678e-05,35101.85,,,,,
+1712253600000,5.67e-05,5.73e-05,5.603e-05,5.619e-05,28416.24,,,,,
+1712254500000,5.613e-05,5.614e-05,5.585e-05,5.597e-05,7963.3,,,,,
+1712255400000,5.597e-05,5.6e-05,5.499e-05,5.514e-05,10787.14,,,,,
+1712256300000,5.508e-05,5.508e-05,5.437e-05,5.463e-05,12910.95,,,,,
+1712257200000,5.46e-05,5.46e-05,5.405e-05,5.433e-05,13668.6,,,,,
+1712258100000,5.434e-05,5.442e-05,5.356e-05,5.389e-05,31527.8,,,,,
+1712259000000,5.389e-05,5.416e-05,5.351e-05,5.368e-05,13227.22,,,,,
+1712259900000,5.365e-05,5.372e-05,5.352e-05,5.362e-05,7526.91,,,,,
+1712260800000,5.361e-05,5.367e-05,5.329e-05,5.35e-05,5411.85,,,,,
+1712261700000,5.345e-05,5.389e-05,5.298e-05,5.363e-05,36176.32,,,,,
+1712262600000,5.363e-05,5.373e-05,5.294e-05,5.304e-05,25248.47,buy,5.362e-05,27.974636329727716,202739,0.0
+1712263500000,5.303e-05,5.307e-05,5.277e-05,5.305e-05,23931.14,,,,,
+1712264400000,5.307e-05,5.307e-05,5.239e-05,5.248e-05,40089.9,,,,,
+1712265300000,5.247e-05,5.271e-05,5.198e-05,5.204e-05,17434.59,,,,,
+1712266200000,5.201e-05,5.205e-05,5.167e-05,5.18e-05,9316.18,,,,,
+1712267100000,5.182e-05,5.224e-05,5.182e-05,5.206e-05,12428.34,buy,5.209e-05,28.79631407179881,256087,0.0
+1712268000000,5.196e-05,5.201e-05,5.14e-05,5.184e-05,8582.71,,,,,
+1712268900000,5.164e-05,5.188e-05,5.164e-05,5.185e-05,6112.03,,,,,
+1712269800000,5.183e-05,5.198e-05,5.176e-05,5.176e-05,815.84,,,,,
+1712270700000,5.176e-05,5.176e-05,5.128e-05,5.139e-05,9369.42,,,,,
+1712271600000,5.139e-05,5.153e-05,5.103e-05,5.13e-05,19294.22,,,,,
+1712272500000,5.125e-05,5.17e-05,5.125e-05,5.151e-05,13746.04,,,,,
+1712273400000,5.137e-05,5.152e-05,5.125e-05,5.151e-05,2878.62,,,,,
+1712274300000,5.153e-05,5.199e-05,5.136e-05,5.176e-05,8565.51,,,,,
+1712275200000,5.169e-05,5.27e-05,5.152e-05,5.241e-05,91949.53,,,,,
+1712276100000,5.235e-05,5.235e-05,5.15e-05,5.163e-05,18917.0,,,,,
+1712277000000,5.177e-05,5.198e-05,5.148e-05,5.189e-05,24639.44,,,,,
+1712277900000,5.186e-05,5.186e-05,5.121e-05,5.121e-05,13317.26,,,,,
+1712278800000,5.115e-05,5.115e-05,5.052e-05,5.076e-05,24205.16,,,,,
+1712279700000,5.072e-05,5.117e-05,5.054e-05,5.109e-05,15973.62,,,,,
+1712280600000,5.101e-05,5.108e-05,5.071e-05,5.097e-05,9343.24,,,,,
+1712281500000,5.085e-05,5.085e-05,5.018e-05,5.021e-05,4526.17,,,,,
+1712282400000,5.019e-05,5.078e-05,5.019e-05,5.036e-05,13460.67,buy,5.068e-05,29.597474348855563,365880,0.0
+1712283300000,5.037e-05,5.049e-05,4.966e-05,5.008e-05,14101.92,,,,,
+1712284200000,5.016e-05,5.028e-05,4.914e-05,4.955e-05,20746.74,,,,,
+1712285100000,4.958e-05,4.988e-05,4.903e-05,4.951e-05,14967.0,,,,,
+1712286000000,4.955e-05,5.051e-05,4.955e-05,5.051e-05,11377.56,,,,,
+1712286900000,5.067e-05,5.083e-05,4.989e-05,4.99e-05,13522.44,,,,,
+1712287800000,4.99e-05,5.033e-05,4.99e-05,5.033e-05,269.67,,,,,
+1712288700000,5.044e-05,5.044e-05,5.021e-05,5.036e-05,3565.07,,,,,
+1712289600000,5.024e-05,5.025e-05,4.991e-05,5.009e-05,3014.42,,,,,
+1712290500000,5.005e-05,5.01e-05,4.939e-05,4.949e-05,10179.85,,,,,
+1712291400000,4.939e-05,4.939e-05,4.884e-05,4.885e-05,14982.85,,,,,
+1712292300000,4.891e-05,4.933e-05,4.891e-05,4.894e-05,9095.2,,,,,
+1712293200000,4.892e-05,4.907e-05,4.819e-05,4.83e-05,16002.41,,,,,
+1712294100000,4.833e-05,4.885e-05,4.833e-05,4.845e-05,24742.02,,,,,
+1712295000000,4.845e-05,4.927e-05,4.845e-05,4.92e-05,17653.28,,,,,
+1712295900000,4.926e-05,4.993e-05,4.92e-05,4.964e-05,17594.1,buy,4.921e-05,30.48160942897785,801812,0.0
+1712296800000,4.949e-05,5e-05,4.944e-05,5e-05,6114.74,,,,,
+1712297700000,4.994e-05,4.994e-05,4.944e-05,4.97e-05,72925.52,,,,,
+1712298600000,4.958e-05,4.983e-05,4.927e-05,4.954e-05,9871.31,,,,,
+1712299500000,4.947e-05,4.947e-05,4.91e-05,4.923e-05,7515.32,,,,,
+1712300400000,4.921e-05,4.923e-05,4.87e-05,4.923e-05,9896.51,,,,,
+1712301300000,4.923e-05,4.97e-05,4.91e-05,4.954e-05,7261.49,,,,,
+1712302200000,4.932e-05,4.95e-05,4.9e-05,4.949e-05,6809.88,,,,,
+1712303100000,4.935e-05,4.981e-05,4.935e-05,4.943e-05,7639.11,,,,,
+1712304000000,4.955e-05,4.967e-05,4.931e-05,4.967e-05,7148.95,,,,,
+1712304900000,4.963e-05,4.977e-05,4.939e-05,4.955e-05,2588.34,sell,4.944e-05,30.339805825242717,832748,3.985133495145718e-06
+1712305800000,4.937e-05,4.937e-05,4.858e-05,4.915e-05,6289.82,,,,,
+1712306700000,4.913e-05,4.952e-05,4.904e-05,4.948e-05,55340.71,,,,,
+1712307600000,4.928e-05,4.976e-05,4.903e-05,4.972e-05,194031.1,,,,,
+1712308500000,4.956e-05,5.01e-05,4.949e-05,4.995e-05,96647.3,,,,,
+1712309400000,4.988e-05,4.989e-05,4.908e-05,4.908e-05,149776.71,,,,,
+1712310300000,4.918e-05,4.956e-05,4.902e-05,4.941e-05,5513.34,,,,,
+1712311200000,4.941e-05,4.941e-05,4.896e-05,4.906e-05,5333.32,,,,,
+1712312100000,4.896e-05,4.899e-05,4.84e-05,4.861e-05,139614.29,,,,,
+1712313000000,4.861e-05,4.866e-05,4.805e-05,4.854e-05,9365.2,,,,,
+1712313900000,4.85e-05,4.873e-05,4.842e-05,4.867e-05,81113.19,,,,,
+1712314800000,4.87e-05,4.921e-05,4.83e-05,4.903e-05,132330.28,,,,,
+1712315700000,4.902e-05,4.916e-05,4.875e-05,4.912e-05,100349.88,,,,,
+1712316600000,4.91e-05,4.91e-05,4.86e-05,4.867e-05,219523.99,,,,,
+1712317500000,4.869e-05,4.882e-05,4.84e-05,4.842e-05,201815.79,,,,,
+1712318400000,4.846e-05,4.887e-05,4.799e-05,4.884e-05,16954.55,,,,,
+1712319300000,4.885e-05,4.985e-05,4.88e-05,4.95e-05,43047.31,,,,,
+1712320200000,4.953e-05,5.098e-05,4.923e-05,5.035e-05,49578.52,,,,,
+1712321100000,5.03e-05,5.135e-05,5.002e-05,5.11e-05,335923.16,,,,,
+1712322000000,5.103e-05,5.105e-05,5.03e-05,5.078e-05,244343.22,,,,,
+1712322900000,5.069e-05,5.25e-05,5.043e-05,5.125e-05,441338.65,,,,,
+1712323800000,5.125e-05,5.13e-05,5.032e-05,5.063e-05,24999.68,,,,,
+1712324700000,5.069e-05,5.069e-05,5.003e-05,5.003e-05,11010.74,,,,,
+1712325600000,5.004e-05,5.047e-05,4.983e-05,5.023e-05,12049.27,,,,,
+1712326500000,5.01e-05,5.01e-05,4.924e-05,4.955e-05,11124.96,,,,,
+1712327400000,4.942e-05,5.016e-05,4.942e-05,5.007e-05,4230.25,,,,,
+1712328300000,5e-05,5.021e-05,4.985e-05,5.016e-05,61058.19,,,,,
+1712329200000,5.005e-05,5.005e-05,4.964e-05,5.002e-05,7037.74,,,,,
+1712330100000,4.986e-05,4.986e-05,4.889e-05,4.899e-05,5532.9,,,,,
+1712331000000,4.886e-05,4.955e-05,4.886e-05,4.95e-05,18010.43,,,,,
+1712331900000,4.953e-05,4.96e-05,4.909e-05,4.93e-05,79556.17,,,,,
+1712332800000,4.922e-05,4.952e-05,4.895e-05,4.896e-05,27128.55,,,,,
+1712333700000,4.904e-05,4.924e-05,4.884e-05,4.884e-05,2266.18,,,,,
+1712334600000,4.882e-05,4.893e-05,4.85e-05,4.865e-05,2821.47,,,,,
+1712335500000,4.859e-05,4.866e-05,4.851e-05,4.858e-05,684.47,,,,,
+1712336400000,4.869e-05,4.869e-05,4.804e-05,4.824e-05,3068.19,,,,,
+1712337300000,4.813e-05,4.828e-05,4.799e-05,4.799e-05,3096.19,,,,,
+1712338200000,4.821e-05,4.827e-05,4.791e-05,4.82e-05,985.4,,,,,
+1712339100000,4.823e-05,4.823e-05,4.774e-05,4.789e-05,3799.0,,,,,
+1712340000000,4.791e-05,4.791e-05,4.76e-05,4.76e-05,56357.16,,,,,
+1712340900000,4.774e-05,4.829e-05,4.773e-05,4.815e-05,2796.13,,,,,
+1712341800000,4.815e-05,4.815e-05,4.783e-05,4.786e-05,2734.45,buy,4.807e-05,31.20449344705638,945257,0.0
+1712342700000,4.776e-05,4.807e-05,4.776e-05,4.795e-05,1809.66,,,,,
+1712343600000,4.802e-05,4.841e-05,4.802e-05,4.822e-05,3326.4,,,,,
+1712344500000,4.822e-05,4.972e-05,4.822e-05,4.95e-05,64173.64,,,,,
+1712345400000,4.957e-05,4.992e-05,4.877e-05,4.885e-05,25148.54,,,,,
+1712346300000,4.888e-05,4.95e-05,4.888e-05,4.942e-05,61212.19,,,,,
+1712347200000,4.937e-05,4.984e-05,4.931e-05,4.958e-05,6608.71,,,,,
+1712348100000,4.975e-05,5.035e-05,4.971e-05,5.022e-05,6297.28,,,,,
+1712349000000,5.022e-05,5.022e-05,4.968e-05,4.968e-05,50834.8,,,,,
+1712349900000,4.968e-05,4.984e-05,4.95e-05,4.95e-05,4718.02,sell,4.958e-05,30.25413473174667,710211,4.272942718838254e-05
+1712350800000,4.954e-05,4.985e-05,4.937e-05,4.94e-05,3590.3,,,,,
+1712351700000,4.937e-05,4.962e-05,4.93e-05,4.943e-05,5926.27,,,,,
+1712352600000,4.93e-05,4.941e-05,4.899e-05,4.9e-05,2844.76,,,,,
+1712353500000,4.895e-05,4.895e-05,4.869e-05,4.869e-05,1176.63,,,,,
+1712354400000,4.87e-05,4.875e-05,4.809e-05,4.845e-05,15937.07,,,,,
+1712355300000,4.848e-05,4.85e-05,4.814e-05,4.823e-05,23055.91,,,,,
+1712356200000,4.824e-05,4.85e-05,4.821e-05,4.841e-05,2299.04,,,,,
+1712357100000,4.837e-05,4.841e-05,4.797e-05,4.805e-05,3067.71,,,,,
+1712358000000,4.807e-05,4.831e-05,4.799e-05,4.816e-05,4680.33,buy,4.819e-05,31.12678979041295,249513,0.0
+1712358900000,4.812e-05,4.812e-05,4.767e-05,4.768e-05,2769.22,,,,,
+1712359800000,4.761e-05,4.768e-05,4.741e-05,4.742e-05,3363.84,,,,,
+1712360700000,4.738e-05,4.759e-05,4.736e-05,4.747e-05,6076.01,,,,,
+1712361600000,4.728e-05,4.776e-05,4.712e-05,4.744e-05,15466.63,,,,,
+1712362500000,4.744e-05,4.833e-05,4.726e-05,4.826e-05,8210.24,,,,,
+1712363400000,4.833e-05,4.866e-05,4.801e-05,4.804e-05,16720.75,,,,,
+1712364300000,4.811e-05,4.836e-05,4.786e-05,4.834e-05,10950.21,,,,,
+1712365200000,4.829e-05,4.873e-05,4.817e-05,4.845e-05,9699.94,,,,,
+1712366100000,4.837e-05,4.89e-05,4.837e-05,4.877e-05,19211.23,,,,,
+1712367000000,4.876e-05,4.905e-05,4.852e-05,4.894e-05,2267.64,,,,,
+1712367900000,4.884e-05,4.939e-05,4.883e-05,4.89e-05,2900.32,,,,,
+1712368800000,4.898e-05,4.912e-05,4.864e-05,4.864e-05,40626.04,,,,,
+1712369700000,4.871e-05,4.908e-05,4.871e-05,4.884e-05,2675.39,,,,,
+1712370600000,4.891e-05,4.891e-05,4.868e-05,4.869e-05,273.27,sell,4.875e-05,30.76923076923077,911017,1.440128977701369e-05
+1712371500000,4.901e-05,4.941e-05,4.896e-05,4.897e-05,14334.98,,,,,
+1712372400000,4.899e-05,4.907e-05,4.884e-05,4.889e-05,964.43,,,,,
+1712373300000,4.893e-05,4.971e-05,4.884e-05,4.944e-05,3195.97,,,,,
+1712374200000,4.933e-05,4.933e-05,4.897e-05,4.897e-05,2084.83,,,,,
+1712375100000,4.892e-05,4.918e-05,4.892e-05,4.916e-05,665.2,,,,,
+1712376000000,4.905e-05,4.906e-05,4.886e-05,4.891e-05,586.09,,,,,
+1712376900000,4.89e-05,4.909e-05,4.885e-05,4.891e-05,1465.68,,,,,
+1712377800000,4.881e-05,4.906e-05,4.881e-05,4.885e-05,2114.02,,,,,
+1712378700000,4.879e-05,4.892e-05,4.858e-05,4.888e-05,7807.18,,,,,
+1712379600000,4.886e-05,4.993e-05,4.88e-05,4.993e-05,7746.0,,,,,
+1712380500000,4.993e-05,5.016e-05,4.91e-05,4.939e-05,8085.74,,,,,
+1712381400000,4.935e-05,4.964e-05,4.899e-05,4.907e-05,21155.78,,,,,
+1712382300000,4.88e-05,4.88e-05,4.836e-05,4.846e-05,48025.26,,,,,
+1712383200000,4.854e-05,4.854e-05,4.787e-05,4.794e-05,4723.13,,,,,
+1712384100000,4.802e-05,4.837e-05,4.802e-05,4.837e-05,2260.88,,,,,
+1712385000000,4.831e-05,4.882e-05,4.829e-05,4.882e-05,351.83,,,,,
+1712385900000,4.883e-05,4.916e-05,4.882e-05,4.914e-05,84361.84,,,,,
+1712386800000,4.92e-05,4.99e-05,4.92e-05,4.973e-05,13196.39,,,,,
+1712387700000,4.97e-05,4.97e-05,4.935e-05,4.955e-05,18739.98,,,,,
+1712388600000,4.95e-05,5.016e-05,4.934e-05,4.993e-05,7546.74,,,,,
+1712389500000,4.991e-05,4.991e-05,4.953e-05,4.953e-05,4555.95,,,,,
+1712390400000,4.958e-05,5.073e-05,4.947e-05,5.036e-05,22032.37,,,,,
+1712391300000,5.037e-05,5.037e-05,4.958e-05,5.026e-05,14121.17,,,,,
+1712392200000,5.032e-05,5.082e-05,5.017e-05,5.064e-05,12984.22,,,,,
+1712393100000,5.072e-05,5.075e-05,5.039e-05,5.04e-05,9694.54,,,,,
+1712394000000,5.034e-05,5.095e-05,5.034e-05,5.073e-05,10814.0,,,,,
+1712394900000,5.061e-05,5.061e-05,4.983e-05,4.998e-05,8333.72,,,,,
+1712395800000,4.997e-05,5.004e-05,4.915e-05,4.93e-05,16561.27,,,,,
+1712396700000,4.934e-05,4.985e-05,4.934e-05,4.97e-05,9106.62,,,,,
+1712397600000,4.961e-05,4.99e-05,4.959e-05,4.966e-05,3977.69,,,,,
+1712398500000,4.964e-05,4.964e-05,4.913e-05,4.918e-05,3782.01,,,,,
+1712399400000,4.911e-05,4.911e-05,4.869e-05,4.886e-05,15851.76,,,,,
+1712400300000,4.888e-05,4.889e-05,4.851e-05,4.862e-05,3904.69,,,,,
+1712401200000,4.846e-05,4.858e-05,4.835e-05,4.845e-05,2125.59,,,,,
+1712402100000,4.844e-05,4.873e-05,4.827e-05,4.831e-05,1360.75,,,,,
+1712403000000,4.826e-05,4.839e-05,4.817e-05,4.833e-05,2768.97,,,,,
+1712403900000,4.821e-05,4.861e-05,4.82e-05,4.837e-05,5885.12,,,,,
+1712404800000,4.828e-05,4.853e-05,4.825e-05,4.825e-05,2639.12,,,,,
+1712405700000,4.825e-05,4.827e-05,4.813e-05,4.827e-05,1250.67,,,,,
+1712406600000,4.817e-05,4.818e-05,4.799e-05,4.807e-05,5861.13,,,,,
+1712407500000,4.805e-05,4.844e-05,4.796e-05,4.836e-05,26509.35,,,,,
+1712408400000,4.824e-05,4.839e-05,4.808e-05,4.824e-05,2609.91,,,,,
+1712409300000,4.82e-05,4.831e-05,4.758e-05,4.759e-05,64284.97,,,,,
+1712410200000,4.754e-05,4.808e-05,4.75e-05,4.793e-05,9682.72,,,,,
+1712411100000,4.789e-05,4.789e-05,4.759e-05,4.775e-05,3233.92,,,,,
+1712412000000,4.775e-05,4.826e-05,4.775e-05,4.826e-05,5127.17,buy,4.788e-05,31.328320802005013,415913,0.0
+1712412900000,4.82e-05,4.826e-05,4.804e-05,4.817e-05,2489.31,,,,,
+1712413800000,4.82e-05,4.832e-05,4.814e-05,4.824e-05,1272.33,,,,,
+1712414700000,4.831e-05,4.852e-05,4.828e-05,4.852e-05,1209.78,,,,,
+1712415600000,4.856e-05,4.915e-05,4.856e-05,4.915e-05,107131.62,,,,,
+1712416500000,4.896e-05,4.939e-05,4.893e-05,4.922e-05,4779.2,,,,,
+1712417400000,4.928e-05,4.935e-05,4.88e-05,4.895e-05,10169.05,sell,4.887e-05,30.693677102516883,503414,2.741712707182307e-05
+1712418300000,4.905e-05,4.97e-05,4.904e-05,4.957e-05,4731.72,,,,,
+1712419200000,4.966e-05,4.976e-05,4.929e-05,4.929e-05,5594.42,,,,,
+1712420100000,4.944e-05,4.972e-05,4.924e-05,4.934e-05,14566.86,,,,,
+1712421000000,4.941e-05,4.965e-05,4.932e-05,4.957e-05,5294.22,,,,,
+1712421900000,4.951e-05,4.951e-05,4.909e-05,4.917e-05,100130.6,,,,,
+1712422800000,4.918e-05,4.918e-05,4.871e-05,4.903e-05,5893.57,,,,,
+1712423700000,4.902e-05,4.912e-05,4.891e-05,4.891e-05,2401.56,,,,,
+1712424600000,4.902e-05,4.902e-05,4.86e-05,4.885e-05,3773.89,,,,,
+1712425500000,4.887e-05,4.921e-05,4.831e-05,4.84e-05,6673.11,,,,,
+1712426400000,4.829e-05,4.841e-05,4.794e-05,4.794e-05,3768.07,,,,,
+1712427300000,4.79e-05,4.799e-05,4.772e-05,4.794e-05,3330.48,,,,,
+1712428200000,4.788e-05,4.808e-05,4.781e-05,4.789e-05,2006.53,buy,4.803e-05,31.230480949406623,968209,0.0
+1712429100000,4.791e-05,4.8e-05,4.787e-05,4.789e-05,540.54,,,,,
+1712430000000,4.8e-05,4.808e-05,4.8e-05,4.806e-05,1768.15,,,,,
+1712430900000,4.813e-05,4.82e-05,4.809e-05,4.812e-05,954.6,,,,,
+1712431800000,4.814e-05,4.815e-05,4.793e-05,4.815e-05,2116.04,,,,,
+1712432700000,4.807e-05,4.826e-05,4.807e-05,4.822e-05,3625.09,,,,,
+1712433600000,4.819e-05,4.832e-05,4.809e-05,4.829e-05,629.05,,,,,
+1712434500000,4.827e-05,4.866e-05,4.826e-05,4.862e-05,1532.49,,,,,
+1712435400000,4.868e-05,4.901e-05,4.848e-05,4.889e-05,11976.85,,,,,
+1712436300000,4.873e-05,4.934e-05,4.869e-05,4.913e-05,59078.07,,,,,
+1712437200000,4.91e-05,4.951e-05,4.905e-05,4.947e-05,28719.48,,,,,
+1712438100000,4.943e-05,4.943e-05,4.894e-05,4.901e-05,7893.67,,,,,
+1712439000000,4.903e-05,4.932e-05,4.896e-05,4.926e-05,1582.75,sell,4.901e-05,30.60599877576005,969883,2.7142790370788977e-05
+1712439900000,4.913e-05,4.936e-05,4.913e-05,4.934e-05,2417.31,,,,,
+1712440800000,4.953e-05,5.028e-05,4.953e-05,5.016e-05,7351.19,,,,,
+1712441700000,5e-05,5e-05,4.947e-05,4.966e-05,6562.42,,,,,
+1712442600000,4.963e-05,4.963e-05,4.919e-05,4.954e-05,7743.02,,,,,
+1712443500000,4.953e-05,4.953e-05,4.926e-05,4.93e-05,66511.02,,,,,
+1712444400000,4.939e-05,4.997e-05,4.939e-05,4.965e-05,4829.12,,,,,
+1712445300000,4.958e-05,5.109e-05,4.944e-05,5.066e-05,27074.01,,,,,
+1712446200000,5.074e-05,5.146e-05,5.04e-05,5.133e-05,24754.21,,,,,
+1712447100000,5.128e-05,5.203e-05,5.107e-05,5.174e-05,35581.32,,,,,
+1712448000000,5.175e-05,5.175e-05,5.052e-05,5.108e-05,25351.5,sell,5.108e-05,29.365700861393893,933461,1.5318864530115816e-05
+1712448900000,5.082e-05,5.082e-05,4.997e-05,5.028e-05,20456.99,,,,,
+1712449800000,5.026e-05,5.132e-05,5.021e-05,5.125e-05,17519.02,,,,,
+1712450700000,5.119e-05,5.119e-05,5.073e-05,5.117e-05,4044.88,,,,,
+1712451600000,5.123e-05,5.261e-05,5.122e-05,5.249e-05,41389.75,,,,,
+1712452500000,5.265e-05,5.377e-05,5.241e-05,5.295e-05,36662.49,,,,,
+1712453400000,5.3e-05,5.374e-05,5.27e-05,5.331e-05,22309.77,,,,,
+1712454300000,5.313e-05,5.384e-05,5.284e-05,5.295e-05,21912.89,sell,5.32e-05,28.195488721804512,259485,3.2344284396197693e-05
+1712455200000,5.302e-05,5.32e-05,5.261e-05,5.32e-05,15347.45,,,,,
+1712456100000,5.287e-05,5.302e-05,5.272e-05,5.293e-05,8473.78,,,,,
+1712457000000,5.294e-05,5.321e-05,5.239e-05,5.294e-05,15190.85,,,,,
+1712457900000,5.282e-05,5.307e-05,5.243e-05,5.295e-05,13333.24,,,,,
+1712458800000,5.286e-05,5.324e-05,5.286e-05,5.305e-05,5420.78,,,,,
+1712459700000,5.305e-05,5.324e-05,5.266e-05,5.28e-05,16807.86,,,,,
+1712460600000,5.285e-05,5.285e-05,5.232e-05,5.261e-05,11003.68,,,,,
+1712461500000,5.25e-05,5.261e-05,5.232e-05,5.237e-05,2965.29,,,,,
+1712462400000,5.231e-05,5.289e-05,5.231e-05,5.264e-05,3473.08,,,,,
+1712463300000,5.259e-05,5.289e-05,5.25e-05,5.267e-05,3839.63,,,,,
+1712464200000,5.27e-05,5.307e-05,5.261e-05,5.291e-05,90873.84,,,,,
+1712465100000,5.288e-05,5.337e-05,5.287e-05,5.291e-05,13499.74,,,,,
+1712466000000,5.301e-05,5.338e-05,5.291e-05,5.296e-05,3473.13,,,,,
+1712466900000,5.297e-05,5.337e-05,5.297e-05,5.326e-05,2993.05,,,,,
+1712467800000,5.315e-05,5.35e-05,5.303e-05,5.346e-05,5214.22,,,,,
+1712468700000,5.351e-05,5.433e-05,5.336e-05,5.42e-05,19895.46,,,,,
+1712469600000,5.421e-05,5.485e-05,5.402e-05,5.465e-05,16216.34,,,,,
+1712470500000,5.455e-05,5.457e-05,5.3e-05,5.301e-05,13275.01,,,,,
+1712471400000,5.301e-05,5.335e-05,5.237e-05,5.284e-05,42371.64,,,,,
+1712472300000,5.292e-05,5.319e-05,5.193e-05,5.238e-05,27714.52,,,,,
+1712473200000,5.24e-05,5.248e-05,5.15e-05,5.161e-05,41860.82,,,,,
+1712474100000,5.154e-05,5.202e-05,5.145e-05,5.186e-05,13798.62,,,,,
+1712475000000,5.189e-05,5.222e-05,5.182e-05,5.182e-05,4129.69,buy,5.217e-05,28.752156411730883,559061,0.0
+1712475900000,5.177e-05,5.189e-05,5.17e-05,5.187e-05,10028.93,,,,,
+1712476800000,5.187e-05,5.207e-05,5.168e-05,5.183e-05,2872.07,,,,,
+1712477700000,5.18e-05,5.196e-05,5.176e-05,5.196e-05,4524.71,,,,,
+1712478600000,5.19e-05,5.202e-05,5.172e-05,5.182e-05,4172.07,,,,,
+1712479500000,5.175e-05,5.175e-05,5.112e-05,5.131e-05,38945.25,,,,,
+1712480400000,5.131e-05,5.153e-05,5.101e-05,5.152e-05,24805.82,,,,,
+1712481300000,5.152e-05,5.179e-05,5.103e-05,5.124e-05,11209.36,,,,,
+1712482200000,5.125e-05,5.134e-05,5.056e-05,5.117e-05,18027.11,,,,,
+1712483100000,5.112e-05,5.135e-05,5.098e-05,5.108e-05,5518.77,buy,5.108e-05,29.365700861393893,920274,0.0
+1712484000000,5.112e-05,5.125e-05,5.1e-05,5.125e-05,4983.44,,,,,
+1712484900000,5.128e-05,5.129e-05,5.113e-05,5.122e-05,2060.79,,,,,
+1712485800000,5.105e-05,5.163e-05,5.056e-05,5.16e-05,14810.03,,,,,
+1712486700000,5.151e-05,5.242e-05,5.127e-05,5.2e-05,28686.84,,,,,
+1712487600000,5.196e-05,5.306e-05,5.196e-05,5.306e-05,11468.75,,,,,
+1712488500000,5.309e-05,5.323e-05,5.244e-05,5.257e-05,6079.74,,,,,
+1712489400000,5.258e-05,5.258e-05,5.178e-05,5.199e-05,5729.15,sell,5.188e-05,28.912875867386276,743264,2.0153430994602907e-05
+1712490300000,5.204e-05,5.258e-05,5.188e-05,5.236e-05,3669.04,,,,,
+1712491200000,5.221e-05,5.249e-05,5.2e-05,5.22e-05,3648.11,,,,,
+1712492100000,5.219e-05,5.219e-05,5.161e-05,5.164e-05,2069.74,,,,,
+1712493000000,5.163e-05,5.18e-05,5.16e-05,5.179e-05,2384.14,,,,,
+1712493900000,5.18e-05,5.211e-05,5.179e-05,5.188e-05,1447.55,,,,,
+1712494800000,5.186e-05,5.197e-05,5.151e-05,5.197e-05,1722.08,,,,,
+1712495700000,5.191e-05,5.191e-05,5.149e-05,5.176e-05,1981.67,,,,,
+1712496600000,5.184e-05,5.186e-05,5.161e-05,5.185e-05,2034.97,,,,,
+1712497500000,5.187e-05,5.212e-05,5.174e-05,5.212e-05,2316.48,,,,,
+1712498400000,5.22e-05,5.276e-05,5.22e-05,5.25e-05,7325.89,,,,,
+1712499300000,5.254e-05,5.276e-05,5.229e-05,5.232e-05,1423.14,,,,,
+1712500200000,5.216e-05,5.257e-05,5.19e-05,5.246e-05,3719.96,,,,,
+1712501100000,5.236e-05,5.262e-05,5.236e-05,5.239e-05,2230.77,,,,,
+1712502000000,5.249e-05,5.32e-05,5.249e-05,5.306e-05,6351.42,,,,,
+1712502900000,5.298e-05,5.298e-05,5.191e-05,5.198e-05,7545.66,,,,,
+1712503800000,5.206e-05,5.234e-05,5.166e-05,5.228e-05,12059.1,,,,,
+1712504700000,5.238e-05,5.256e-05,5.179e-05,5.223e-05,16072.49,,,,,
+1712505600000,5.222e-05,5.248e-05,5.211e-05,5.233e-05,5558.27,,,,,
+1712506500000,5.235e-05,5.317e-05,5.235e-05,5.31e-05,11148.76,,,,,
+1712507400000,5.315e-05,5.372e-05,5.301e-05,5.33e-05,13995.45,,,,,
+1712508300000,5.328e-05,5.442e-05,5.327e-05,5.404e-05,26944.93,,,,,
+1712509200000,5.411e-05,5.554e-05,5.411e-05,5.468e-05,98569.69,,,,,
+1712510100000,5.47e-05,5.56e-05,5.412e-05,5.49e-05,59125.92,,,,,
+1712511000000,5.491e-05,5.543e-05,5.469e-05,5.525e-05,14466.96,,,,,
+1712511900000,5.522e-05,5.593e-05,5.509e-05,5.579e-05,50189.78,,,,,
+1712512800000,5.578e-05,5.578e-05,5.498e-05,5.53e-05,20795.36,sell,5.504e-05,27.252906976744185,684289,7.619717771961347e-05
+1712513700000,5.54e-05,5.578e-05,5.513e-05,5.538e-05,20075.21,,,,,
+1712514600000,5.535e-05,5.56e-05,5.49e-05,5.511e-05,12950.77,sell,5.509e-05,27.228172082047557,871994,4.4867274395004185e-05
+1712515500000,5.5e-05,5.5e-05,5.432e-05,5.46e-05,15553.69,,,,,
+1712516400000,5.468e-05,5.528e-05,5.459e-05,5.51e-05,12694.78,,,,,
+1712517300000,5.508e-05,5.596e-05,5.495e-05,5.552e-05,24136.08,,,,,
+1712518200000,5.55e-05,5.55e-05,5.499e-05,5.542e-05,12537.85,,,,,
+1712519100000,5.537e-05,5.543e-05,5.466e-05,5.481e-05,30872.24,,,,,
+1712520000000,5.485e-05,5.531e-05,5.485e-05,5.504e-05,26081.35,,,,,
+1712520900000,5.491e-05,5.495e-05,5.409e-05,5.414e-05,16971.09,,,,,
+1712521800000,5.429e-05,5.481e-05,5.429e-05,5.46e-05,8067.76,,,,,
+1712522700000,5.442e-05,5.467e-05,5.428e-05,5.44e-05,6199.32,,,,,
+1712523600000,5.445e-05,5.463e-05,5.436e-05,5.443e-05,2631.96,,,,,
+1712524500000,5.436e-05,5.437e-05,5.413e-05,5.423e-05,3099.11,,,,,
+1712525400000,5.417e-05,5.435e-05,5.377e-05,5.391e-05,8762.2,,,,,
+1712526300000,5.389e-05,5.395e-05,5.364e-05,5.367e-05,2944.9,,,,,
+1712527200000,5.364e-05,5.365e-05,5.319e-05,5.325e-05,16265.48,,,,,
+1712528100000,5.332e-05,5.375e-05,5.326e-05,5.356e-05,10746.73,buy,5.358e-05,27.99552071668533,187058,0.0
+1712529000000,5.36e-05,5.361e-05,5.334e-05,5.352e-05,1578.86,,,,,
+1712529900000,5.358e-05,5.413e-05,5.358e-05,5.385e-05,3427.85,,,,,
+1712530800000,5.38e-05,5.419e-05,5.38e-05,5.414e-05,3045.14,,,,,
+1712531700000,5.406e-05,5.464e-05,5.397e-05,5.433e-05,16864.14,,,,,
+1712532600000,5.435e-05,5.456e-05,5.394e-05,5.407e-05,4796.93,,,,,
+1712533500000,5.419e-05,5.443e-05,5.419e-05,5.424e-05,1962.41,,,,,
+1712534400000,5.432e-05,5.45e-05,5.382e-05,5.432e-05,2952.51,sell,5.393e-05,27.81383274615242,458524,6.744576302614548e-06
+1712535300000,5.427e-05,5.427e-05,5.325e-05,5.332e-05,16357.21,,,,,
+1712536200000,5.344e-05,5.378e-05,5.328e-05,5.343e-05,4273.82,,,,,
+1712537100000,5.353e-05,5.46e-05,5.353e-05,5.442e-05,4497.45,,,,,
+1712538000000,5.428e-05,5.433e-05,5.357e-05,5.418e-05,3362.63,,,,,
+1712538900000,5.414e-05,5.446e-05,5.394e-05,5.446e-05,3329.84,,,,,
+1712539800000,5.449e-05,5.519e-05,5.437e-05,5.506e-05,16324.19,,,,,
+1712540700000,5.502e-05,5.531e-05,5.488e-05,5.508e-05,2489.14,,,,,
+1712541600000,5.521e-05,5.521e-05,5.467e-05,5.479e-05,3885.61,,,,,
+1712542500000,5.477e-05,5.477e-05,5.382e-05,5.382e-05,4404.04,,,,,
+1712543400000,5.387e-05,5.443e-05,5.37e-05,5.398e-05,1529.27,,,,,
+1712544300000,5.391e-05,5.395e-05,5.298e-05,5.348e-05,8658.9,,,,,
+1712545200000,5.348e-05,5.368e-05,5.31e-05,5.325e-05,15788.62,,,,,
+1712546100000,5.333e-05,5.343e-05,5.232e-05,5.285e-05,25094.78,,,,,
+1712547000000,5.288e-05,5.327e-05,5.26e-05,5.308e-05,5721.24,buy,5.311e-05,28.24326868762945,165515,0.0
+1712547900000,5.298e-05,5.298e-05,5.258e-05,5.264e-05,5807.18,,,,,
+1712548800000,5.263e-05,5.296e-05,5.243e-05,5.295e-05,4280.1,,,,,
+1712549700000,5.302e-05,5.324e-05,5.248e-05,5.286e-05,6868.06,,,,,
+1712550600000,5.29e-05,5.324e-05,5.274e-05,5.319e-05,1134.41,,,,,
+1712551500000,5.314e-05,5.33e-05,5.292e-05,5.301e-05,6997.28,,,,,
+1712552400000,5.308e-05,5.35e-05,5.308e-05,5.35e-05,3876.53,,,,,
+1712553300000,5.347e-05,5.35e-05,5.3e-05,5.306e-05,764.7,,,,,
+1712554200000,5.297e-05,5.324e-05,5.297e-05,5.321e-05,10961.11,,,,,
+1712555100000,5.322e-05,5.358e-05,5.322e-05,5.349e-05,460.54,,,,,
+1712556000000,5.349e-05,5.382e-05,5.325e-05,5.358e-05,5569.83,,,,,
+1712556900000,5.346e-05,5.358e-05,5.346e-05,5.356e-05,430.25,,,,,
+1712557800000,5.343e-05,5.359e-05,5.295e-05,5.33e-05,3199.11,sell,5.324e-05,28.17430503380917,776752,6.663223140495994e-07
+1712558700000,5.327e-05,5.378e-05,5.327e-05,5.333e-05,3262.86,,,,,
+1712559600000,5.341e-05,5.415e-05,5.334e-05,5.397e-05,17178.0,,,,,
+1712560500000,5.396e-05,5.536e-05,5.396e-05,5.529e-05,31848.28,,,,,
+1712561400000,5.534e-05,5.603e-05,5.501e-05,5.574e-05,53205.87,,,,,
+1712562300000,5.586e-05,5.633e-05,5.561e-05,5.604e-05,32907.52,,,,,
+1712563200000,5.6e-05,5.652e-05,5.6e-05,5.645e-05,33536.8,,,,,
+1712564100000,5.637e-05,5.743e-05,5.616e-05,5.667e-05,67621.92,,,,,
+1712565000000,5.654e-05,5.751e-05,5.652e-05,5.706e-05,29205.4,,,,,
+1712565900000,5.702e-05,5.787e-05,5.673e-05,5.752e-05,48934.02,sell,5.673e-05,26.441036488630356,448131,2.0857494068694282e-05
+1712566800000,5.762e-05,5.768e-05,5.68e-05,5.695e-05,22165.91,,,,,
+1712567700000,5.695e-05,5.762e-05,5.679e-05,5.713e-05,14537.6,,,,,
+1712568600000,5.714e-05,5.777e-05,5.711e-05,5.747e-05,9711.45,,,,,
+1712569500000,5.742e-05,5.742e-05,5.653e-05,5.653e-05,11048.94,,,,,
+1712570400000,5.65e-05,5.885e-05,5.622e-05,5.785e-05,23738.32,,,,,
+1712571300000,5.781e-05,5.96e-05,5.775e-05,5.83e-05,28488.66,,,,,
+1712572200000,5.809e-05,5.892e-05,5.809e-05,5.883e-05,9066.77,,,,,
+1712573100000,5.879e-05,5.887e-05,5.797e-05,5.798e-05,5018.78,,,,,
+1712574000000,5.787e-05,5.839e-05,5.755e-05,5.768e-05,6442.85,,,,,
+1712574900000,5.765e-05,5.788e-05,5.725e-05,5.77e-05,13747.98,,,,,
+1712575800000,5.763e-05,5.795e-05,5.744e-05,5.763e-05,5650.7,,,,,
+1712576700000,5.746e-05,5.777e-05,5.741e-05,5.747e-05,603.42,,,,,
+1712577600000,5.763e-05,5.811e-05,5.763e-05,5.769e-05,3118.19,,,,,
+1712578500000,5.764e-05,5.785e-05,5.743e-05,5.748e-05,3628.05,,,,,
+1712579400000,5.769e-05,5.772e-05,5.74e-05,5.75e-05,68919.73,,,,,
+1712580300000,5.75e-05,5.81e-05,5.69e-05,5.695e-05,22275.75,,,,,
+1712581200000,5.705e-05,5.771e-05,5.685e-05,5.77e-05,11610.76,,,,,
+1712582100000,5.743e-05,5.82e-05,5.742e-05,5.796e-05,6184.28,,,,,
+1712583000000,5.785e-05,5.797e-05,5.772e-05,5.78e-05,9045.53,,,,,
+1712583900000,5.785e-05,5.838e-05,5.779e-05,5.814e-05,16466.15,,,,,
+1712584800000,5.801e-05,5.862e-05,5.801e-05,5.84e-05,63717.67,,,,,
+1712585700000,5.843e-05,5.861e-05,5.818e-05,5.861e-05,11029.94,,,,,
+1712586600000,5.86e-05,5.862e-05,5.753e-05,5.758e-05,14004.38,,,,,
+1712587500000,5.764e-05,5.791e-05,5.742e-05,5.784e-05,10407.35,,,,,
+1712588400000,5.787e-05,5.828e-05,5.783e-05,5.815e-05,12163.04,,,,,
+1712589300000,5.812e-05,5.83e-05,5.8e-05,5.81e-05,5959.58,,,,,
+1712590200000,5.813e-05,5.931e-05,5.81e-05,5.919e-05,14772.37,,,,,
+1712591100000,5.916e-05,5.92e-05,5.774e-05,5.82e-05,25311.23,,,,,
+1712592000000,5.823e-05,5.842e-05,5.783e-05,5.839e-05,15967.19,,,,,
+1712592900000,5.84e-05,5.864e-05,5.834e-05,5.846e-05,11511.24,,,,,
+1712593800000,5.85e-05,5.85e-05,5.823e-05,5.849e-05,2102.73,,,,,
+1712594700000,5.85e-05,5.872e-05,5.832e-05,5.865e-05,2900.02,,,,,
+1712595600000,5.865e-05,5.917e-05,5.863e-05,5.89e-05,4743.17,,,,,
+1712596500000,5.907e-05,5.914e-05,5.874e-05,5.897e-05,3721.31,,,,,
+1712597400000,5.9e-05,5.92e-05,5.893e-05,5.912e-05,3519.6,,,,,
+1712598300000,5.923e-05,6e-05,5.903e-05,5.933e-05,12040.58,,,,,
+1712599200000,5.942e-05,5.95e-05,5.897e-05,5.926e-05,3741.8,,,,,
+1712600100000,5.915e-05,5.915e-05,5.82e-05,5.862e-05,7002.52,,,,,
+1712601000000,5.866e-05,5.901e-05,5.853e-05,5.878e-05,3443.24,,,,,
+1712601900000,5.888e-05,5.888e-05,5.835e-05,5.843e-05,2967.14,,,,,
+1712602800000,5.851e-05,5.865e-05,5.801e-05,5.848e-05,27114.84,,,,,
+1712603700000,5.864e-05,5.873e-05,5.84e-05,5.855e-05,6406.5,,,,,
+1712604600000,5.85e-05,5.856e-05,5.82e-05,5.84e-05,1501.51,,,,,
+1712605500000,5.831e-05,5.871e-05,5.83e-05,5.871e-05,1453.33,,,,,
+1712606400000,5.878e-05,5.878e-05,5.856e-05,5.87e-05,566.68,,,,,
+1712607300000,5.881e-05,5.936e-05,5.855e-05,5.926e-05,1794.96,,,,,
+1712608200000,5.918e-05,5.96e-05,5.911e-05,5.96e-05,3372.42,,,,,
+1712609100000,5.95e-05,5.953e-05,5.903e-05,5.91e-05,2044.81,,,,,
+1712610000000,5.901e-05,5.977e-05,5.901e-05,5.951e-05,2701.16,,,,,
+1712610900000,5.954e-05,5.963e-05,5.916e-05,5.922e-05,4442.46,,,,,
+1712611800000,5.92e-05,5.952e-05,5.906e-05,5.909e-05,3689.41,,,,,
+1712612700000,5.908e-05,5.956e-05,5.908e-05,5.948e-05,9197.99,,,,,
+1712613600000,5.948e-05,5.973e-05,5.936e-05,5.967e-05,1849.48,,,,,
+1712614500000,5.969e-05,6.057e-05,5.963e-05,5.995e-05,14905.21,,,,,
+1712615400000,5.993e-05,5.993e-05,5.931e-05,5.941e-05,28181.14,,,,,
+1712616300000,5.937e-05,5.969e-05,5.928e-05,5.954e-05,6736.89,,,,,
+1712617200000,5.965e-05,5.965e-05,5.926e-05,5.946e-05,1998.71,,,,,
+1712618100000,5.933e-05,5.933e-05,5.836e-05,5.873e-05,22770.64,,,,,
+1712619000000,5.878e-05,5.885e-05,5.814e-05,5.85e-05,17502.63,,,,,
+1712619900000,5.851e-05,5.87e-05,5.836e-05,5.866e-05,17578.7,,,,,
+1712620800000,5.866e-05,5.879e-05,5.816e-05,5.818e-05,13379.33,,,,,
+1712621700000,5.817e-05,5.861e-05,5.808e-05,5.821e-05,6404.03,,,,,
+1712622600000,5.822e-05,5.836e-05,5.815e-05,5.827e-05,2895.37,,,,,
+1712623500000,5.827e-05,5.832e-05,5.789e-05,5.805e-05,20759.78,,,,,
+1712624400000,5.802e-05,5.823e-05,5.768e-05,5.81e-05,196800.87,,,,,
+1712625300000,5.802e-05,5.837e-05,5.793e-05,5.803e-05,111387.1,,,,,
+1712626200000,5.803e-05,5.808e-05,5.77e-05,5.775e-05,102626.65,,,,,
+1712627100000,5.772e-05,5.81e-05,5.765e-05,5.803e-05,34213.63,,,,,
+1712628000000,5.806e-05,5.863e-05,5.795e-05,5.795e-05,66203.64,,,,,
+1712628900000,5.794e-05,5.801e-05,5.751e-05,5.763e-05,52201.26,,,,,
+1712629800000,5.761e-05,5.783e-05,5.747e-05,5.765e-05,117238.57,,,,,
+1712630700000,5.765e-05,5.774e-05,5.731e-05,5.759e-05,108978.0,,,,,
+1712631600000,5.762e-05,5.768e-05,5.726e-05,5.736e-05,116313.97,,,,,
+1712632500000,5.728e-05,5.739e-05,5.712e-05,5.729e-05,47376.46,,,,,
+1712633400000,5.728e-05,5.728e-05,5.685e-05,5.703e-05,150769.28,,,,,
+1712634300000,5.701e-05,5.731e-05,5.684e-05,5.7e-05,162576.75,,,,,
+1712635200000,5.7e-05,5.724e-05,5.679e-05,5.72e-05,96744.29,,,,,
+1712636100000,5.72e-05,5.768e-05,5.715e-05,5.751e-05,123315.15,,,,,
+1712637000000,5.752e-05,5.752e-05,5.701e-05,5.732e-05,118845.62,,,,,
+1712637900000,5.733e-05,5.748e-05,5.718e-05,5.747e-05,30975.23,,,,,
+1712638800000,5.748e-05,5.777e-05,5.736e-05,5.747e-05,35922.24,,,,,
+1712639700000,5.743e-05,5.761e-05,5.689e-05,5.695e-05,197232.31,,,,,
+1712640600000,5.695e-05,5.703e-05,5.654e-05,5.687e-05,247870.23,,,,,
+1712641500000,5.684e-05,5.71e-05,5.678e-05,5.709e-05,29630.55,,,,,
+1712642400000,5.705e-05,5.741e-05,5.642e-05,5.651e-05,120763.75,,,,,
+1712643300000,5.651e-05,5.693e-05,5.626e-05,5.642e-05,305331.94,,,,,
+1712644200000,5.636e-05,5.654e-05,5.577e-05,5.647e-05,78361.73,,,,,
+1712645100000,5.641e-05,5.661e-05,5.615e-05,5.638e-05,25537.23,,,,,
+1712646000000,5.638e-05,5.688e-05,5.594e-05,5.619e-05,24042.85,,,,,
+1712646900000,5.621e-05,5.667e-05,5.618e-05,5.651e-05,14445.69,,,,,
+1712647800000,5.648e-05,5.665e-05,5.618e-05,5.651e-05,213561.37,,,,,
+1712648700000,5.642e-05,5.649e-05,5.603e-05,5.624e-05,311388.09,,,,,
+1712649600000,5.626e-05,5.628e-05,5.519e-05,5.575e-05,278660.48,,,,,
+1712650500000,5.578e-05,5.607e-05,5.551e-05,5.585e-05,106090.15,,,,,
+1712651400000,5.591e-05,5.606e-05,5.562e-05,5.586e-05,23191.7,,,,,
+1712652300000,5.586e-05,5.625e-05,5.571e-05,5.618e-05,18410.54,,,,,
+1712653200000,5.619e-05,5.718e-05,5.613e-05,5.663e-05,24282.24,,,,,
+1712654100000,5.661e-05,5.706e-05,5.631e-05,5.654e-05,8709.84,,,,,
+1712655000000,5.634e-05,5.639e-05,5.59e-05,5.595e-05,8630.95,,,,,
+1712655900000,5.593e-05,5.619e-05,5.573e-05,5.615e-05,8827.36,,,,,
+1712656800000,5.614e-05,5.63e-05,5.592e-05,5.598e-05,3285.27,,,,,
+1712657700000,5.594e-05,5.696e-05,5.594e-05,5.696e-05,4136.47,,,,,
+1712658600000,5.698e-05,5.702e-05,5.64e-05,5.654e-05,6339.99,,,,,
+1712659500000,5.652e-05,5.67e-05,5.607e-05,5.611e-05,5137.06,,,,,
+1712660400000,5.614e-05,5.662e-05,5.614e-05,5.63e-05,9085.14,,,,,
+1712661300000,5.63e-05,5.632e-05,5.607e-05,5.615e-05,2665.55,,,,,
+1712662200000,5.626e-05,5.645e-05,5.616e-05,5.623e-05,1117.92,,,,,
+1712663100000,5.625e-05,5.632e-05,5.616e-05,5.625e-05,488.65,,,,,
+1712664000000,5.618e-05,5.634e-05,5.593e-05,5.593e-05,2115.03,,,,,
+1712664900000,5.591e-05,5.615e-05,5.588e-05,5.588e-05,2283.23,,,,,
+1712665800000,5.602e-05,5.646e-05,5.587e-05,5.623e-05,20160.96,,,,,
+1712666700000,5.614e-05,5.64e-05,5.606e-05,5.627e-05,5823.07,,,,,
+1712667600000,5.624e-05,5.633e-05,5.572e-05,5.582e-05,3016.32,,,,,
+1712668500000,5.58e-05,5.601e-05,5.563e-05,5.601e-05,2185.8,,,,,
+1712669400000,5.601e-05,5.629e-05,5.565e-05,5.606e-05,3978.49,,,,,
+1712670300000,5.6e-05,5.625e-05,5.584e-05,5.602e-05,1997.43,,,,,
+1712671200000,5.61e-05,5.665e-05,5.583e-05,5.583e-05,26318.24,,,,,
+1712672100000,5.6e-05,5.612e-05,5.491e-05,5.536e-05,49190.47,,,,,
+1712673000000,5.526e-05,5.551e-05,5.45e-05,5.461e-05,62755.89,,,,,
+1712673900000,5.465e-05,5.474e-05,5.395e-05,5.438e-05,66005.09,,,,,
+1712674800000,5.433e-05,5.441e-05,5.341e-05,5.39e-05,42718.72,,,,,
+1712675700000,5.399e-05,5.399e-05,5.284e-05,5.294e-05,72688.73,,,,,
+1712676600000,5.291e-05,5.309e-05,5.227e-05,5.275e-05,40122.92,,,,,
+1712677500000,5.276e-05,5.336e-05,5.276e-05,5.321e-05,17881.81,,,,,
+1712678400000,5.327e-05,5.327e-05,5.25e-05,5.303e-05,15642.27,buy,5.319e-05,28.200789622109422,753378,0.0
+1712679300000,5.289e-05,5.31e-05,5.26e-05,5.298e-05,11018.29,,,,,
+1712680200000,5.293e-05,5.296e-05,5.24e-05,5.24e-05,11073.97,,,,,
+1712681100000,5.249e-05,5.289e-05,5.215e-05,5.253e-05,10577.62,,,,,
+1712682000000,5.26e-05,5.269e-05,5.185e-05,5.238e-05,43966.13,,,,,
+1712682900000,5.235e-05,5.338e-05,5.19e-05,5.333e-05,31789.5,,,,,
+1712683800000,5.329e-05,5.347e-05,5.297e-05,5.31e-05,16102.21,,,,,
+1712684700000,5.306e-05,5.306e-05,5.26e-05,5.276e-05,15991.63,,,,,
+1712685600000,5.268e-05,5.292e-05,5.228e-05,5.236e-05,11037.8,,,,,
+1712686500000,5.235e-05,5.256e-05,5.214e-05,5.214e-05,3847.57,,,,,
+1712687400000,5.209e-05,5.219e-05,5.188e-05,5.188e-05,4944.63,,,,,
+1712688300000,5.202e-05,5.25e-05,5.199e-05,5.236e-05,1459.19,,,,,
+1712689200000,5.233e-05,5.24e-05,5.166e-05,5.202e-05,2158.82,buy,5.228e-05,28.691660290742156,348544,0.0
+1712690100000,5.201e-05,5.211e-05,5.181e-05,5.211e-05,4848.57,,,,,
+1712691000000,5.206e-05,5.228e-05,5.197e-05,5.205e-05,1987.06,,,,,
+1712691900000,5.202e-05,5.21e-05,5.192e-05,5.196e-05,1034.89,,,,,
+1712692800000,5.191e-05,5.242e-05,5.184e-05,5.227e-05,4804.72,,,,,
+1712693700000,5.228e-05,5.298e-05,5.215e-05,5.227e-05,17226.41,,,,,
+1712694600000,5.226e-05,5.246e-05,5.209e-05,5.228e-05,8222.05,,,,,
+1712695500000,5.233e-05,5.236e-05,5.216e-05,5.227e-05,2465.71,,,,,
+1712696400000,5.224e-05,5.231e-05,5.207e-05,5.23e-05,4629.07,,,,,
+1712697300000,5.22e-05,5.223e-05,5.188e-05,5.202e-05,5565.29,,,,,
+1712698200000,5.207e-05,5.226e-05,5.198e-05,5.208e-05,3580.08,,,,,
+1712699100000,5.209e-05,5.213e-05,5.192e-05,5.213e-05,1959.82,,,,,
+1712700000000,5.204e-05,5.213e-05,5.196e-05,5.196e-05,1685.19,,,,,
+1712700900000,5.195e-05,5.226e-05,5.195e-05,5.223e-05,3078.54,,,,,
+1712701800000,5.219e-05,5.242e-05,5.205e-05,5.227e-05,10740.92,,,,,
+1712702700000,5.22e-05,5.23e-05,5.21e-05,5.21e-05,3918.72,,,,,
+1712703600000,5.213e-05,5.213e-05,5.183e-05,5.183e-05,1601.31,,,,,
+1712704500000,5.194e-05,5.194e-05,5.161e-05,5.162e-05,3608.31,,,,,
+1712705400000,5.165e-05,5.179e-05,5.116e-05,5.179e-05,4504.12,,,,,
+1712706300000,5.183e-05,5.209e-05,5.179e-05,5.193e-05,1319.92,,,,,
+1712707200000,5.198e-05,5.224e-05,5.193e-05,5.216e-05,10974.66,,,,,
+1712708100000,5.226e-05,5.249e-05,5.226e-05,5.241e-05,1965.56,,,,,
+1712709000000,5.234e-05,5.234e-05,5.178e-05,5.212e-05,20743.33,,,,,
+1712709900000,5.205e-05,5.205e-05,5.177e-05,5.193e-05,3989.45,,,,,
+1712710800000,5.2e-05,5.218e-05,5.188e-05,5.193e-05,2522.59,,,,,
+1712711700000,5.187e-05,5.189e-05,5.159e-05,5.183e-05,5021.37,,,,,
+1712712600000,5.179e-05,5.198e-05,5.112e-05,5.12e-05,20518.2,,,,,
+1712713500000,5.108e-05,5.156e-05,5.093e-05,5.152e-05,10551.87,,,,,
+1712714400000,5.159e-05,5.168e-05,5.128e-05,5.133e-05,37570.52,buy,5.144e-05,29.1601866251944,221887,0.0
+1712715300000,5.126e-05,5.126e-05,5.096e-05,5.113e-05,5570.83,,,,,
+1712716200000,5.089e-05,5.1e-05,5.02e-05,5.02e-05,7132.55,,,,,
+1712717100000,5.032e-05,5.046e-05,4.883e-05,4.912e-05,39055.28,,,,,
+1712718000000,4.925e-05,4.935e-05,4.903e-05,4.919e-05,33808.98,,,,,
+1712718900000,4.931e-05,4.96e-05,4.93e-05,4.947e-05,5297.73,buy,4.938e-05,30.376670716889432,874714,0.0
+1712719800000,4.945e-05,4.967e-05,4.945e-05,4.949e-05,4419.68,,,,,
+1712720700000,4.948e-05,4.989e-05,4.939e-05,4.989e-05,8384.69,,,,,
+1712721600000,4.98e-05,4.982e-05,4.941e-05,4.967e-05,9109.66,,,,,
+1712722500000,4.953e-05,4.959e-05,4.932e-05,4.949e-05,6913.55,,,,,
+1712723400000,4.947e-05,4.957e-05,4.92e-05,4.937e-05,19100.1,,,,,
+1712724300000,4.936e-05,5.049e-05,4.933e-05,5.01e-05,18161.69,,,,,
+1712725200000,5.009e-05,5.046e-05,4.989e-05,5.036e-05,23581.91,,,,,
+1712726100000,5.036e-05,5.115e-05,5.031e-05,5.096e-05,38446.66,,,,,
+1712727000000,5.092e-05,5.092e-05,5.025e-05,5.046e-05,12593.31,,,,,
+1712727900000,5.05e-05,5.078e-05,5.044e-05,5.051e-05,6436.85,sell,5.052e-05,29.691211401425182,749069,3.0881828978622304e-05
+1712728800000,5.044e-05,5.057e-05,5.024e-05,5.047e-05,17884.2,,,,,
+1712729700000,5.041e-05,5.115e-05,5.04e-05,5.105e-05,15483.8,,,,,
+1712730600000,5.098e-05,5.118e-05,5.075e-05,5.093e-05,11501.08,,,,,
+1712731500000,5.088e-05,5.106e-05,5.062e-05,5.062e-05,52896.32,,,,,
+1712732400000,5.062e-05,5.1e-05,5.062e-05,5.077e-05,68490.61,,,,,
+1712733300000,5.095e-05,5.099e-05,5.05e-05,5.068e-05,3164.66,,,,,
+1712734200000,5.067e-05,5.083e-05,5.058e-05,5.083e-05,2928.38,,,,,
+1712735100000,5.075e-05,5.075e-05,5.051e-05,5.056e-05,2136.16,,,,,
+1712736000000,5.054e-05,5.09e-05,5.011e-05,5.083e-05,7799.24,,,,,
+1712736900000,5.087e-05,5.108e-05,5.047e-05,5.058e-05,39953.29,,,,,
+1712737800000,5.058e-05,5.06e-05,5.025e-05,5.036e-05,33422.22,,,,,
+1712738700000,5.037e-05,5.06e-05,5.014e-05,5.029e-05,42456.4,,,,,
+1712739600000,5.033e-05,5.062e-05,5.029e-05,5.052e-05,7033.67,,,,,
+1712740500000,5.052e-05,5.083e-05,5.051e-05,5.059e-05,3314.2,,,,,
+1712741400000,5.054e-05,5.054e-05,5.01e-05,5.039e-05,10327.06,,,,,
+1712742300000,5.033e-05,5.044e-05,5.016e-05,5.038e-05,18945.52,,,,,
+1712743200000,5.041e-05,5.042e-05,4.959e-05,4.959e-05,15803.72,,,,,
+1712744100000,4.986e-05,4.986e-05,4.957e-05,4.976e-05,8214.48,,,,,
+1712745000000,4.982e-05,4.982e-05,4.944e-05,4.956e-05,21598.81,,,,,
+1712745900000,4.958e-05,5.013e-05,4.924e-05,5.011e-05,52632.36,,,,,
+1712746800000,5.012e-05,5.065e-05,4.983e-05,4.998e-05,10520.19,buy,5e-05,30.0,138462,0.0
+1712747700000,4.996e-05,5.054e-05,4.996e-05,5.053e-05,4835.32,,,,,
+1712748600000,5.039e-05,5.074e-05,5.031e-05,5.054e-05,20377.69,,,,,
+1712749500000,5.058e-05,5.058e-05,5.024e-05,5.048e-05,29194.78,sell,5.031e-05,29.815146094215862,800699,6.690145063600762e-06
+1712750400000,5.042e-05,5.08e-05,5.036e-05,5.051e-05,13689.26,,,,,
+1712751300000,5.03e-05,5.109e-05,5.03e-05,5.109e-05,3064.74,,,,,
+1712752200000,5.095e-05,5.096e-05,4.869e-05,4.99e-05,52994.28,,,,,
+1712753100000,4.982e-05,5.036e-05,4.952e-05,5.003e-05,179563.5,,,,,
+1712754000000,4.991e-05,5.025e-05,4.959e-05,4.988e-05,48369.39,,,,,
+1712754900000,5.006e-05,5.006e-05,4.936e-05,4.954e-05,123981.7,,,,,
+1712755800000,4.948e-05,4.974e-05,4.93e-05,4.934e-05,19680.95,,,,,
+1712756700000,4.933e-05,4.998e-05,4.896e-05,4.969e-05,34508.66,buy,4.965e-05,30.211480362537763,257849,0.0
+1712757600000,4.968e-05,5.019e-05,4.929e-05,5.015e-05,23980.22,,,,,
+1712758500000,5.011e-05,5.166e-05,4.999e-05,5.101e-05,53264.98,,,,,
+1712759400000,5.102e-05,5.171e-05,5.046e-05,5.147e-05,38128.48,sell,5.088e-05,29.4811320754717,555251,3.329805424528302e-05
+1712760300000,5.15e-05,5.182e-05,5.126e-05,5.142e-05,24076.08,,,,,
+1712761200000,5.138e-05,5.141e-05,5.064e-05,5.088e-05,29555.47,,,,,
+1712762100000,5.089e-05,5.111e-05,5.062e-05,5.087e-05,6483.42,,,,,
+1712763000000,5.091e-05,5.127e-05,5.068e-05,5.068e-05,10821.28,,,,,
+1712763900000,5.068e-05,5.09e-05,5.058e-05,5.071e-05,29643.01,,,,,
+1712764800000,5.073e-05,5.151e-05,5.067e-05,5.119e-05,8042.33,,,,,
+1712765700000,5.115e-05,5.117e-05,5.067e-05,5.095e-05,4235.9,,,,,
+1712766600000,5.085e-05,5.131e-05,5.072e-05,5.124e-05,24531.76,,,,,
+1712767500000,5.125e-05,5.203e-05,5.125e-05,5.172e-05,40427.82,,,,,
+1712768400000,5.171e-05,5.171e-05,5.109e-05,5.126e-05,19515.6,,,,,
+1712769300000,5.12e-05,5.186e-05,5.12e-05,5.169e-05,24143.61,,,,,
+1712770200000,5.18e-05,5.18e-05,5.109e-05,5.109e-05,28597.84,,,,,
+1712771100000,5.101e-05,5.103e-05,5.08e-05,5.085e-05,10386.95,,,,,
+1712772000000,5.075e-05,5.083e-05,5.017e-05,5.036e-05,38327.22,,,,,
+1712772900000,5.029e-05,5.053e-05,4.958e-05,4.958e-05,36537.7,,,,,
+1712773800000,4.953e-05,4.983e-05,4.913e-05,4.979e-05,26796.89,,,,,
+1712774700000,4.985e-05,4.998e-05,4.96e-05,4.964e-05,10151.89,buy,4.995e-05,30.03003003003003,116879,0.0
+1712775600000,4.963e-05,4.989e-05,4.953e-05,4.977e-05,21535.81,,,,,
+1712776500000,4.981e-05,5.063e-05,4.981e-05,5.044e-05,4845.34,,,,,
+1712777400000,5.035e-05,5.035e-05,4.999e-05,5.011e-05,1771.69,,,,,
+1712778300000,5.026e-05,5.049e-05,5.026e-05,5.039e-05,2677.51,,,,,
+1712779200000,5.049e-05,5.05e-05,5.011e-05,5.019e-05,7896.3,,,,,
+1712780100000,5.015e-05,5.059e-05,5.007e-05,5.035e-05,1736.6,sell,5.024e-05,29.856687898089174,256093,5.9113044109046136e-06
+1712781000000,5.026e-05,5.026e-05,4.987e-05,4.995e-05,2740.3,,,,,
+1712781900000,4.987e-05,4.994e-05,4.966e-05,4.971e-05,2762.97,,,,,
+1712782800000,4.957e-05,4.971e-05,4.94e-05,4.94e-05,1478.03,,,,,
+1712783700000,4.941e-05,4.98e-05,4.939e-05,4.98e-05,1998.64,,,,,
+1712784600000,4.972e-05,4.998e-05,4.972e-05,4.979e-05,2432.46,,,,,
+1712785500000,4.979e-05,5.041e-05,4.979e-05,5.027e-05,33263.8,,,,,
+1712786400000,5.02e-05,5.103e-05,5.02e-05,5.095e-05,14592.18,,,,,
+1712787300000,5.078e-05,5.206e-05,5.07e-05,5.205e-05,26454.11,,,,,
+1712788200000,5.201e-05,5.212e-05,5.136e-05,5.156e-05,36768.84,,,,,
+1712789100000,5.155e-05,5.187e-05,5.122e-05,5.187e-05,26362.1,,,,,
+1712790000000,5.179e-05,5.21e-05,5.168e-05,5.175e-05,15790.63,,,,,
+1712790900000,5.164e-05,5.193e-05,5.133e-05,5.133e-05,9475.74,sell,5.164e-05,29.047250193648335,644198,5.321078229178981e-06
+1712791800000,5.133e-05,5.147e-05,5.103e-05,5.119e-05,11941.12,,,,,
+1712792700000,5.114e-05,5.137e-05,5.11e-05,5.131e-05,2457.96,,,,,
+1712793600000,5.121e-05,5.121e-05,5.065e-05,5.095e-05,11379.74,,,,,
+1712794500000,5.091e-05,5.11e-05,5.077e-05,5.104e-05,3683.57,,,,,
+1712795400000,5.095e-05,5.114e-05,5.081e-05,5.085e-05,12307.77,,,,,
+1712796300000,5.089e-05,5.117e-05,5.074e-05,5.098e-05,2649.06,,,,,
+1712797200000,5.088e-05,5.16e-05,5.044e-05,5.124e-05,34379.86,,,,,
+1712798100000,5.123e-05,5.179e-05,5.04e-05,5.04e-05,18298.81,,,,,
+1712799000000,5.035e-05,5.235e-05,5.019e-05,5.187e-05,69499.2,,,,,
+1712799900000,5.189e-05,5.212e-05,5.108e-05,5.13e-05,89143.82,,,,,
+1712800800000,5.133e-05,5.28e-05,5.098e-05,5.119e-05,43145.29,,,,,
+1712801700000,5.106e-05,5.14e-05,5.09e-05,5.114e-05,12074.79,,,,,
+1712802600000,5.123e-05,5.145e-05,5.08e-05,5.139e-05,16138.57,,,,,
+1712803500000,5.121e-05,5.143e-05,5.089e-05,5.116e-05,6013.0,,,,,
+1712804400000,5.092e-05,5.125e-05,5.084e-05,5.113e-05,1505.68,,,,,
+1712805300000,5.091e-05,5.165e-05,5.091e-05,5.128e-05,6926.09,,,,,
+1712806200000,5.126e-05,5.147e-05,5.096e-05,5.112e-05,5124.82,,,,,
+1712807100000,5.114e-05,5.123e-05,5.102e-05,5.107e-05,4437.14,,,,,
+1712808000000,5.114e-05,5.125e-05,5.095e-05,5.098e-05,1914.09,,,,,
+1712808900000,5.099e-05,5.155e-05,5.085e-05,5.145e-05,4166.69,,,,,
+1712809800000,5.134e-05,5.195e-05,5.134e-05,5.183e-05,9651.59,,,,,
+1712810700000,5.182e-05,5.182e-05,5.138e-05,5.154e-05,64106.03,,,,,
+1712811600000,5.152e-05,5.251e-05,5.152e-05,5.251e-05,13830.64,,,,,
+1712812500000,5.242e-05,5.29e-05,5.224e-05,5.233e-05,33385.99,,,,,
+1712813400000,5.231e-05,5.262e-05,5.211e-05,5.218e-05,19315.36,,,,,
+1712814300000,5.229e-05,5.233e-05,5.178e-05,5.207e-05,13397.97,,,,,
+1712815200000,5.198e-05,5.285e-05,5.194e-05,5.255e-05,14010.7,,,,,
+1712816100000,5.263e-05,5.275e-05,5.23e-05,5.274e-05,6425.18,,,,,
+1712817000000,5.275e-05,5.54e-05,5.275e-05,5.434e-05,165902.79,,,,,
+1712817900000,5.426e-05,5.458e-05,5.392e-05,5.427e-05,24570.05,,,,,
+1712818800000,5.432e-05,5.448e-05,5.368e-05,5.382e-05,17750.05,,,,,
+1712819700000,5.376e-05,5.407e-05,5.324e-05,5.327e-05,25260.94,sell,5.384e-05,27.86032689450223,887775,4.205027795675295e-05
+1712820600000,5.331e-05,5.407e-05,5.331e-05,5.375e-05,17082.38,,,,,
+1712821500000,5.367e-05,5.413e-05,5.367e-05,5.37e-05,21506.04,,,,,
+1712822400000,5.368e-05,5.375e-05,5.345e-05,5.353e-05,9322.89,,,,,
+1712823300000,5.365e-05,5.37e-05,5.307e-05,5.315e-05,3073.7,,,,,
+1712824200000,5.326e-05,5.331e-05,5.296e-05,5.306e-05,21093.22,,,,,
+1712825100000,5.304e-05,5.304e-05,5.266e-05,5.3e-05,2953.26,,,,,
+1712826000000,5.301e-05,5.301e-05,5.245e-05,5.263e-05,7950.85,,,,,
+1712826900000,5.259e-05,5.278e-05,5.243e-05,5.246e-05,4265.95,buy,5.266e-05,28.484618306114697,157814,0.0
+1712827800000,5.243e-05,5.25e-05,5.209e-05,5.222e-05,3023.9,,,,,
+1712828700000,5.223e-05,5.235e-05,5.179e-05,5.185e-05,4714.95,,,,,
+1712829600000,5.192e-05,5.226e-05,5.191e-05,5.209e-05,31525.39,,,,,
+1712830500000,5.234e-05,5.268e-05,5.225e-05,5.225e-05,4808.74,,,,,
+1712831400000,5.228e-05,5.228e-05,5.147e-05,5.155e-05,18816.84,,,,,
+1712832300000,5.154e-05,5.173e-05,5.14e-05,5.156e-05,11628.16,,,,,
+1712833200000,5.15e-05,5.151e-05,5.089e-05,5.097e-05,9270.0,,,,,
+1712834100000,5.108e-05,5.143e-05,5.098e-05,5.127e-05,6974.97,buy,5.14e-05,29.182879377431906,533346,0.0
+1712835000000,5.13e-05,5.13e-05,5.082e-05,5.114e-05,11283.04,,,,,
+1712835900000,5.112e-05,5.112e-05,5.037e-05,5.06e-05,9599.1,,,,,
+1712836800000,5.054e-05,5.072e-05,5.033e-05,5.033e-05,12303.67,,,,,
+1712837700000,5.045e-05,5.054e-05,4.972e-05,4.977e-05,10875.11,,,,,
+1712838600000,5.005e-05,5.154e-05,4.997e-05,5.091e-05,41005.98,,,,,
+1712839500000,5.092e-05,5.149e-05,5.067e-05,5.141e-05,25857.04,,,,,
+1712840400000,5.127e-05,5.153e-05,5.087e-05,5.11e-05,14862.9,,,,,
+1712841300000,5.115e-05,5.119e-05,5.04e-05,5.052e-05,20538.78,,,,,
+1712842200000,5.054e-05,5.111e-05,5.037e-05,5.058e-05,43645.48,,,,,
+1712843100000,5.059e-05,5.087e-05,5.031e-05,5.08e-05,10105.26,,,,,
+1712844000000,5.075e-05,5.08e-05,5.046e-05,5.048e-05,3323.43,,,,,
+1712844900000,5.064e-05,5.079e-05,5.038e-05,5.054e-05,3574.81,,,,,
+1712845800000,5.055e-05,5.095e-05,5.037e-05,5.053e-05,19542.22,,,,,
+1712846700000,5.058e-05,5.089e-05,5.048e-05,5.056e-05,3013.34,,,,,
+1712847600000,5.058e-05,5.07e-05,5.032e-05,5.069e-05,9918.72,,,,,
+1712848500000,5.084e-05,5.114e-05,5.068e-05,5.068e-05,6920.47,,,,,
+1712849400000,5.065e-05,5.146e-05,5.062e-05,5.114e-05,5792.21,,,,,
+1712850300000,5.105e-05,5.111e-05,5.08e-05,5.107e-05,5748.35,,,,,
+1712851200000,5.114e-05,5.183e-05,5.083e-05,5.129e-05,29569.09,,,,,
+1712852100000,5.12e-05,5.134e-05,5.054e-05,5.067e-05,12542.1,,,,,
+1712853000000,5.066e-05,5.069e-05,5.019e-05,5.066e-05,8266.2,,,,,
+1712853900000,5.065e-05,5.094e-05,5.032e-05,5.067e-05,4461.41,,,,,
+1712854800000,5.075e-05,5.097e-05,5.033e-05,5.064e-05,23357.0,,,,,
+1712855700000,5.07e-05,5.131e-05,5.063e-05,5.131e-05,4397.04,,,,,
+1712856600000,5.117e-05,5.117e-05,5.075e-05,5.099e-05,4602.4,,,,,
+1712857500000,5.099e-05,5.134e-05,5.084e-05,5.097e-05,35765.2,,,,,
+1712858400000,5.096e-05,5.111e-05,5.067e-05,5.106e-05,17675.1,,,,,
+1712859300000,5.1e-05,5.1e-05,5.046e-05,5.046e-05,5020.04,,,,,
+1712860200000,5.048e-05,5.09e-05,5.031e-05,5.071e-05,3628.24,,,,,
+1712861100000,5.076e-05,5.076e-05,5.026e-05,5.04e-05,14379.77,,,,,
+1712862000000,5.026e-05,5.037e-05,5.013e-05,5.037e-05,1346.8,,,,,
+1712862900000,5.032e-05,5.054e-05,5.016e-05,5.04e-05,7379.46,,,,,
+1712863800000,5.037e-05,5.068e-05,5.028e-05,5.067e-05,670.42,,,,,
+1712864700000,5.066e-05,5.092e-05,5.062e-05,5.092e-05,1326.8,,,,,
+1712865600000,5.084e-05,5.084e-05,5.059e-05,5.08e-05,1088.89,,,,,
+1712866500000,5.077e-05,5.092e-05,5.068e-05,5.073e-05,2426.37,,,,,
+1712867400000,5.068e-05,5.069e-05,5.049e-05,5.068e-05,842.14,,,,,
+1712868300000,5.063e-05,5.063e-05,5.041e-05,5.041e-05,623.74,,,,,
+1712869200000,5.053e-05,5.055e-05,5.005e-05,5.016e-05,9110.58,,,,,
+1712870100000,5.005e-05,5.006e-05,4.98e-05,4.988e-05,12164.59,,,,,
+1712871000000,4.984e-05,5e-05,4.978e-05,4.995e-05,1499.85,,,,,
+1712871900000,4.995e-05,4.995e-05,4.983e-05,4.985e-05,338.66,,,,,
+1712872800000,4.975e-05,4.975e-05,4.956e-05,4.972e-05,1406.24,,,,,
+1712873700000,4.975e-05,4.975e-05,4.957e-05,4.957e-05,1005.65,,,,,
+1712874600000,4.958e-05,4.961e-05,4.95e-05,4.954e-05,5543.07,,,,,
+1712875500000,4.957e-05,4.963e-05,4.957e-05,4.963e-05,3536.87,,,,,
+1712876400000,4.962e-05,4.972e-05,4.948e-05,4.952e-05,971.8,buy,4.96e-05,30.241935483870968,356535,0.0
+1712877300000,4.948e-05,4.948e-05,4.906e-05,4.919e-05,4263.41,,,,,
+1712878200000,4.921e-05,4.954e-05,4.913e-05,4.954e-05,8458.26,,,,,
+1712879100000,4.954e-05,4.963e-05,4.93e-05,4.932e-05,4056.06,,,,,
+1712880000000,4.935e-05,4.957e-05,4.914e-05,4.929e-05,4381.54,,,,,
+1712880900000,4.931e-05,4.953e-05,4.912e-05,4.928e-05,1895.29,,,,,
+1712881800000,4.923e-05,4.943e-05,4.9e-05,4.942e-05,4174.63,,,,,
+1712882700000,4.944e-05,4.944e-05,4.911e-05,4.911e-05,3825.79,,,,,
+1712883600000,4.914e-05,4.939e-05,4.91e-05,4.922e-05,1143.37,,,,,
+1712884500000,4.931e-05,4.934e-05,4.9e-05,4.901e-05,4109.73,,,,,
+1712885400000,4.9e-05,4.9e-05,4.874e-05,4.887e-05,9783.22,,,,,
+1712886300000,4.889e-05,4.917e-05,4.889e-05,4.909e-05,4947.38,,,,,
+1712887200000,4.917e-05,4.954e-05,4.917e-05,4.95e-05,3989.73,,,,,
+1712888100000,4.95e-05,4.978e-05,4.943e-05,4.954e-05,3351.93,,,,,
+1712889000000,4.943e-05,4.952e-05,4.932e-05,4.939e-05,2976.11,,,,,
+1712889900000,4.932e-05,4.969e-05,4.925e-05,4.95e-05,1713.14,,,,,
+1712890800000,4.96e-05,4.962e-05,4.951e-05,4.955e-05,951.65,,,,,
+1712891700000,4.965e-05,5.006e-05,4.965e-05,4.991e-05,4898.92,,,,,
+1712892600000,4.997e-05,5.023e-05,4.997e-05,5.005e-05,3484.01,,,,,
+1712893500000,5.001e-05,5.008e-05,4.963e-05,5.008e-05,4217.82,,,,,
+1712894400000,5.007e-05,5.007e-05,4.969e-05,4.969e-05,4504.2,sell,4.973e-05,30.162879549567666,852858,9.250955157852544e-07
+1712895300000,4.95e-05,4.988e-05,4.949e-05,4.973e-05,2344.46,,,,,
+1712896200000,4.969e-05,4.978e-05,4.945e-05,4.945e-05,732.41,,,,,
+1712897100000,4.953e-05,4.973e-05,4.93e-05,4.961e-05,7244.19,,,,,
+1712898000000,4.943e-05,4.947e-05,4.93e-05,4.933e-05,2858.39,,,,,
+1712898900000,4.934e-05,4.952e-05,4.934e-05,4.943e-05,643.49,,,,,
+1712899800000,4.951e-05,4.962e-05,4.938e-05,4.938e-05,500.53,,,,,
+1712900700000,4.946e-05,4.965e-05,4.942e-05,4.952e-05,1512.84,,,,,
+1712901600000,4.943e-05,4.958e-05,4.931e-05,4.935e-05,1398.39,,,,,
+1712902500000,4.933e-05,4.938e-05,4.886e-05,4.894e-05,7730.8,,,,,
+1712903400000,4.886e-05,4.894e-05,4.873e-05,4.88e-05,11820.84,,,,,
+1712904300000,4.882e-05,4.883e-05,4.868e-05,4.872e-05,1391.34,,,,,
+1712905200000,4.873e-05,4.887e-05,4.858e-05,4.858e-05,1446.39,buy,4.885e-05,30.706243602865914,779002,0.0
+1712906100000,4.851e-05,4.853e-05,4.84e-05,4.842e-05,4634.69,,,,,
+1712907000000,4.841e-05,4.841e-05,4.805e-05,4.834e-05,10718.63,,,,,
+1712907900000,4.832e-05,4.832e-05,4.806e-05,4.806e-05,2079.28,,,,,
+1712908800000,4.807e-05,4.827e-05,4.742e-05,4.807e-05,23429.12,,,,,
+1712909700000,4.806e-05,4.844e-05,4.805e-05,4.836e-05,8527.01,,,,,
+1712910600000,4.833e-05,4.887e-05,4.819e-05,4.859e-05,22177.48,buy,4.825e-05,31.088082901554404,372223,0.0
+1712911500000,4.859e-05,4.864e-05,4.815e-05,4.83e-05,6609.46,,,,,
+1712912400000,4.828e-05,4.858e-05,4.828e-05,4.858e-05,1102.12,sell,4.847e-05,30.946977511863007,846026,3.815143387662511e-06
+1712913300000,4.858e-05,4.864e-05,4.839e-05,4.856e-05,1520.84,,,,,
+1712914200000,4.851e-05,4.855e-05,4.832e-05,4.832e-05,5866.52,,,,,
+1712915100000,4.831e-05,4.848e-05,4.827e-05,4.837e-05,951.3,,,,,
+1712916000000,4.828e-05,4.84e-05,4.815e-05,4.834e-05,825.05,,,,,
+1712916900000,4.818e-05,4.826e-05,4.812e-05,4.819e-05,22983.88,,,,,
+1712917800000,4.81e-05,4.816e-05,4.774e-05,4.797e-05,11774.1,,,,,
+1712918700000,4.794e-05,4.802e-05,4.771e-05,4.786e-05,4233.77,,,,,
+1712919600000,4.778e-05,4.816e-05,4.76e-05,4.8e-05,19816.37,buy,4.815e-05,31.152647975077883,898083,0.0
+1712920500000,4.792e-05,4.796e-05,4.78e-05,4.781e-05,4601.47,,,,,
+1712921400000,4.789e-05,4.791e-05,4.779e-05,4.789e-05,2285.73,,,,,
+1712922300000,4.789e-05,4.791e-05,4.774e-05,4.777e-05,1503.23,,,,,
+1712923200000,4.771e-05,4.771e-05,4.739e-05,4.752e-05,9590.4,,,,,
+1712924100000,4.742e-05,4.742e-05,4.701e-05,4.723e-05,8029.61,,,,,
+1712925000000,4.724e-05,4.724e-05,4.685e-05,4.714e-05,6525.83,,,,,
+1712925900000,4.714e-05,4.716e-05,4.654e-05,4.671e-05,32409.09,,,,,
+1712926800000,4.671e-05,4.671e-05,4.623e-05,4.629e-05,130982.12,,,,,
+1712927700000,4.628e-05,4.628e-05,4.55e-05,4.552e-05,254524.14,,,,,
+1712928600000,4.549e-05,4.624e-05,4.454e-05,4.528e-05,49971.06,,,,,
+1712929500000,4.523e-05,4.551e-05,4.467e-05,4.551e-05,62504.8,,,,,
+1712930400000,4.546e-05,4.597e-05,4.449e-05,4.537e-05,51698.76,buy,4.591e-05,32.6726203441516,341489,0.0
+1712931300000,4.546e-05,4.581e-05,4.504e-05,4.516e-05,36172.71,,,,,
+1712932200000,4.517e-05,4.581e-05,4.504e-05,4.54e-05,60249.24,,,,,
+1712933100000,4.538e-05,4.542e-05,4.499e-05,4.531e-05,23282.19,,,,,
+1712934000000,4.532e-05,4.554e-05,4.502e-05,4.518e-05,10418.19,,,,,
+1712934900000,4.522e-05,4.554e-05,4.514e-05,4.548e-05,4911.91,,,,,
+1712935800000,4.554e-05,4.562e-05,4.504e-05,4.523e-05,10786.23,,,,,
+1712936700000,4.519e-05,4.535e-05,4.516e-05,4.524e-05,6840.88,,,,,
+1712937600000,4.523e-05,4.579e-05,4.468e-05,4.474e-05,48093.28,,,,,
+1712938500000,4.475e-05,4.502e-05,4.437e-05,4.49e-05,42916.48,,,,,
+1712939400000,4.49e-05,4.497e-05,4.356e-05,4.402e-05,119116.44,,,,,
+1712940300000,4.403e-05,4.487e-05,4.399e-05,4.429e-05,42187.51,,,,,
+1712941200000,4.432e-05,4.442e-05,4.368e-05,4.368e-05,51727.4,,,,,
+1712942100000,4.374e-05,4.413e-05,3.874e-05,4.131e-05,223101.87,,,,,
+1712943000000,4.123e-05,4.361e-05,4.086e-05,4.301e-05,170381.67,buy,4.324e-05,34.69010175763182,551357,0.0
+1712943900000,4.304e-05,4.351e-05,4.247e-05,4.282e-05,76668.45,,,,,
+1712944800000,4.282e-05,4.282e-05,4.195e-05,4.195e-05,85891.82,,,,,
+1712945700000,4.198e-05,4.201e-05,4.034e-05,4.098e-05,94414.17,,,,,
+1712946600000,4.093e-05,4.108e-05,3.602e-05,3.936e-05,272792.1,,,,,
+1712947500000,3.948e-05,4.133e-05,3.817e-05,4.059e-05,253145.4,,,,,
+1712948400000,4.068e-05,4.189e-05,3.966e-05,4.146e-05,96502.56,,,,,
+1712949300000,4.137e-05,4.299e-05,4.105e-05,4.138e-05,148029.49,,,,,
+1712950200000,4.138e-05,4.278e-05,4.101e-05,4.129e-05,101980.84,,,,,
+1712951100000,4.131e-05,4.133e-05,3.958e-05,4.072e-05,60339.96,,,,,
+1712952000000,4.077e-05,4.146e-05,4.053e-05,4.123e-05,32871.98,,,,,
+1712952900000,4.12e-05,4.235e-05,4.058e-05,4.099e-05,44091.75,,,,,
+1712953800000,4.098e-05,4.106e-05,3.988e-05,3.996e-05,47993.67,,,,,
+1712954700000,3.991e-05,4.018e-05,3.941e-05,4.01e-05,42890.37,,,,,
+1712955600000,4.004e-05,4.011e-05,3.948e-05,3.997e-05,23990.06,,,,,
+1712956500000,4.003e-05,4.085e-05,4.003e-05,4.085e-05,14995.69,buy,4.077e-05,36.791758646063286,784072,0.0
+1712957400000,4.066e-05,4.075e-05,4.006e-05,4.01e-05,5907.38,,,,,
+1712958300000,4.012e-05,4.056e-05,3.966e-05,4.018e-05,37645.2,,,,,
+1712959200000,4.02e-05,4.02e-05,3.925e-05,3.979e-05,32528.67,,,,,
+1712960100000,3.974e-05,4.007e-05,3.92e-05,3.931e-05,19126.99,,,,,
+1712961000000,3.929e-05,3.943e-05,3.851e-05,3.86e-05,23886.81,,,,,
+1712961900000,3.858e-05,3.953e-05,3.849e-05,3.933e-05,82997.51,buy,3.91e-05,38.36317135549872,875996,0.0
+1712962800000,3.94e-05,3.95e-05,3.891e-05,3.945e-05,66133.49,,,,,
+1712963700000,3.949e-05,3.977e-05,3.909e-05,3.952e-05,9013.96,,,,,
+1712964600000,3.95e-05,3.988e-05,3.934e-05,3.981e-05,48966.63,,,,,
+1712965500000,3.991e-05,3.992e-05,3.95e-05,3.961e-05,16224.55,,,,,
+1712966400000,3.959e-05,3.984e-05,3.906e-05,3.909e-05,12892.1,,,,,
+1712967300000,3.915e-05,3.939e-05,3.891e-05,3.939e-05,25443.3,,,,,
+1712968200000,3.931e-05,3.935e-05,3.84e-05,3.844e-05,14680.86,,,,,
+1712969100000,3.841e-05,3.89e-05,3.84e-05,3.858e-05,21150.17,,,,,
+1712970000000,3.855e-05,3.926e-05,3.836e-05,3.926e-05,8993.74,,,,,
+1712970900000,3.933e-05,3.941e-05,3.859e-05,3.861e-05,15418.76,,,,,
+1712971800000,3.85e-05,3.85e-05,3.634e-05,3.679e-05,90204.3,,,,,
+1712972700000,3.683e-05,3.774e-05,3.683e-05,3.767e-05,107522.57,,,,,
+1712973600000,3.769e-05,3.894e-05,3.769e-05,3.892e-05,37430.56,,,,,
+1712974500000,3.895e-05,3.927e-05,3.832e-05,3.911e-05,275691.53,,,,,
+1712975400000,3.919e-05,3.931e-05,3.886e-05,3.913e-05,17607.46,,,,,
+1712976300000,3.915e-05,3.918e-05,3.863e-05,3.89e-05,12089.67,,,,,
+1712977200000,3.894e-05,3.895e-05,3.828e-05,3.841e-05,125288.47,,,,,
+1712978100000,3.849e-05,3.873e-05,3.816e-05,3.82e-05,18110.22,,,,,
+1712979000000,3.823e-05,3.926e-05,3.809e-05,3.836e-05,136602.05,,,,,
+1712979900000,3.836e-05,3.839e-05,3.796e-05,3.828e-05,125181.42,,,,,
+1712980800000,3.829e-05,3.846e-05,3.795e-05,3.825e-05,28868.66,,,,,
+1712981700000,3.815e-05,3.887e-05,3.79e-05,3.887e-05,28667.69,,,,,
+1712982600000,3.888e-05,3.924e-05,3.866e-05,3.921e-05,20962.5,,,,,
+1712983500000,3.92e-05,3.962e-05,3.866e-05,3.877e-05,20770.68,,,,,
+1712984400000,3.869e-05,3.921e-05,3.867e-05,3.894e-05,27070.27,,,,,
+1712985300000,3.888e-05,3.938e-05,3.888e-05,3.92e-05,17405.63,,,,,
+1712986200000,3.911e-05,3.911e-05,3.869e-05,3.881e-05,120782.82,,,,,
+1712987100000,3.887e-05,3.904e-05,3.869e-05,3.888e-05,15116.84,,,,,
+1712988000000,3.888e-05,3.916e-05,3.885e-05,3.905e-05,18762.78,,,,,
+1712988900000,3.906e-05,3.906e-05,3.859e-05,3.884e-05,18728.01,,,,,
+1712989800000,3.887e-05,3.962e-05,3.875e-05,3.962e-05,41264.44,,,,,
+1712990700000,3.965e-05,3.992e-05,3.943e-05,3.963e-05,23534.38,,,,,
+1712991600000,3.958e-05,3.964e-05,3.935e-05,3.946e-05,10139.14,sell,3.951e-05,37.96507213363706,989790,1.2581245254365899e-05
+1712992500000,3.935e-05,3.942e-05,3.899e-05,3.91e-05,14743.31,,,,,
+1712993400000,3.895e-05,3.907e-05,3.886e-05,3.887e-05,4822.3,,,,,
+1712994300000,3.887e-05,3.892e-05,3.862e-05,3.886e-05,6307.19,,,,,
+1712995200000,3.876e-05,3.896e-05,3.876e-05,3.889e-05,586.6,,,,,
+1712996100000,3.894e-05,3.98e-05,3.894e-05,3.98e-05,8449.78,,,,,
+1712997000000,3.981e-05,3.981e-05,3.941e-05,3.947e-05,3647.0,,,,,
+1712997900000,3.946e-05,3.946e-05,3.918e-05,3.935e-05,2915.63,,,,,
+1712998800000,3.923e-05,3.972e-05,3.923e-05,3.958e-05,2652.77,,,,,
+1712999700000,3.961e-05,4.083e-05,3.961e-05,4.042e-05,42475.11,,,,,
+1713000600000,4.046e-05,4.067e-05,4.009e-05,4.036e-05,18560.31,,,,,
+1713001500000,4.032e-05,4.055e-05,3.997e-05,4.046e-05,113040.96,,,,,
+1713002400000,4.039e-05,4.043e-05,3.992e-05,4.04e-05,20753.95,,,,,
+1713003300000,4.038e-05,4.039e-05,4e-05,4.013e-05,11469.26,,,,,
+1713004200000,4.016e-05,4.081e-05,4.01e-05,4.079e-05,21030.27,,,,,
+1713005100000,4.079e-05,4.112e-05,4.06e-05,4.105e-05,38575.25,,,,,
+1713006000000,4.103e-05,4.113e-05,4.066e-05,4.091e-05,36648.9,,,,,
+1713006900000,4.092e-05,4.167e-05,4.08e-05,4.083e-05,31331.72,,,,,
+1713007800000,4.086e-05,4.11e-05,4.079e-05,4.101e-05,15273.98,,,,,
+1713008700000,4.097e-05,4.106e-05,4.063e-05,4.082e-05,16549.98,,,,,
+1713009600000,4.089e-05,4.119e-05,4.074e-05,4.083e-05,7961.03,,,,,
+1713010500000,4.084e-05,4.124e-05,4.066e-05,4.109e-05,10474.87,,,,,
+1713011400000,4.103e-05,4.185e-05,4.094e-05,4.151e-05,53883.15,,,,,
+1713012300000,4.152e-05,4.186e-05,4.142e-05,4.153e-05,20241.43,,,,,
+1713013200000,4.156e-05,4.263e-05,4.133e-05,4.213e-05,52060.43,,,,,
+1713014100000,4.212e-05,4.231e-05,4.178e-05,4.198e-05,108448.36,,,,,
+1713015000000,4.197e-05,4.198e-05,4.141e-05,4.143e-05,35425.97,sell,4.198e-05,35.73130061934254,646269,4.089340223868958e-05
+1713015900000,4.158e-05,4.201e-05,4.155e-05,4.173e-05,16720.66,,,,,
+1713016800000,4.175e-05,4.176e-05,4.092e-05,4.104e-05,25093.33,,,,,
+1713017700000,4.101e-05,4.145e-05,4.088e-05,4.14e-05,12409.65,,,,,
+1713018600000,4.132e-05,4.132e-05,4.056e-05,4.063e-05,25583.66,,,,,
+1713019500000,4.064e-05,4.122e-05,4.04e-05,4.112e-05,33789.52,,,,,
+1713020400000,4.122e-05,4.152e-05,4.076e-05,4.08e-05,40579.03,,,,,
+1713021300000,4.086e-05,4.17e-05,4.086e-05,4.17e-05,12153.6,,,,,
+1713022200000,4.158e-05,4.167e-05,4.122e-05,4.122e-05,12831.12,,,,,
+1713023100000,4.128e-05,4.136e-05,4.055e-05,4.062e-05,17912.91,,,,,
+1713024000000,4.062e-05,4.076e-05,3.951e-05,3.951e-05,24711.89,,,,,
+1713024900000,3.959e-05,3.995e-05,3.934e-05,3.978e-05,26066.53,,,,,
+1713025800000,3.978e-05,4.034e-05,3.978e-05,3.99e-05,34469.91,buy,4.025e-05,37.267080745341616,459052,0.0
+1713026700000,3.982e-05,3.988e-05,3.896e-05,3.919e-05,35161.41,,,,,
+1713027600000,3.924e-05,3.929e-05,3.795e-05,3.796e-05,84086.34,,,,,
+1713028500000,3.804e-05,3.863e-05,3.652e-05,3.701e-05,98169.37,,,,,
+1713029400000,3.703e-05,3.798e-05,3.65e-05,3.7e-05,365800.95,,,,,
+1713030300000,3.703e-05,3.821e-05,3.66e-05,3.748e-05,77248.24,buy,3.793e-05,39.54653308726602,525231,0.0
+1713031200000,3.746e-05,3.79e-05,3.707e-05,3.782e-05,52506.11,,,,,
+1713032100000,3.79e-05,3.848e-05,3.774e-05,3.774e-05,22830.02,,,,,
+1713033000000,3.768e-05,3.785e-05,3.723e-05,3.785e-05,8310.64,,,,,
+1713033900000,3.798e-05,3.87e-05,3.771e-05,3.865e-05,19915.18,,,,,
+1713034800000,3.847e-05,3.859e-05,3.775e-05,3.777e-05,11641.9,,,,,
+1713035700000,3.762e-05,3.771e-05,3.727e-05,3.727e-05,3181.98,,,,,
+1713036600000,3.732e-05,3.762e-05,3.609e-05,3.645e-05,211863.42,,,,,
+1713037500000,3.652e-05,3.671e-05,3.396e-05,3.53e-05,124113.71,,,,,
+1713038400000,3.497e-05,3.568e-05,3.231e-05,3.448e-05,204530.59,,,,,
+1713039300000,3.441e-05,3.625e-05,3.282e-05,3.54e-05,201288.94,buy,3.568e-05,42.040358744394624,301192,0.0
+1713040200000,3.544e-05,3.699e-05,3.47e-05,3.508e-05,281553.45,,,,,
+1713041100000,3.514e-05,3.521e-05,3.399e-05,3.419e-05,121254.46,,,,,
+1713042000000,3.423e-05,3.544e-05,3.392e-05,3.416e-05,117873.18,,,,,
+1713042900000,3.416e-05,3.427e-05,3.165e-05,3.18e-05,151777.53,,,,,
+1713043800000,3.183e-05,3.344e-05,3.181e-05,3.316e-05,81195.3,,,,,
+1713044700000,3.318e-05,3.585e-05,3.276e-05,3.577e-05,244244.29,,,,,
+1713045600000,3.571e-05,3.638e-05,3.489e-05,3.528e-05,83109.62,,,,,
+1713046500000,3.518e-05,3.777e-05,3.512e-05,3.776e-05,156597.87,,,,,
+1713047400000,3.769e-05,3.856e-05,3.678e-05,3.822e-05,114284.32,,,,,
+1713048300000,3.814e-05,3.822e-05,3.723e-05,3.752e-05,116060.82,,,,,
+1713049200000,3.743e-05,3.798e-05,3.685e-05,3.686e-05,111570.43,,,,,
+1713050100000,3.682e-05,3.72e-05,3.659e-05,3.705e-05,70333.19,,,,,
+1713051000000,3.711e-05,3.756e-05,3.63e-05,3.641e-05,149179.8,sell,3.683e-05,40.72766766223188,200624,4.388365462937826e-05
+1713051900000,3.64e-05,3.707e-05,3.601e-05,3.642e-05,134947.29,,,,,
+1713052800000,3.637e-05,3.75e-05,3.635e-05,3.66e-05,86597.09,,,,,
+1713053700000,3.663e-05,3.716e-05,3.611e-05,3.701e-05,98651.27,,,,,
+1713054600000,3.697e-05,3.706e-05,3.618e-05,3.659e-05,83549.45,,,,,
+1713055500000,3.658e-05,3.741e-05,3.655e-05,3.685e-05,205655.59,,,,,
+1713056400000,3.681e-05,3.721e-05,3.665e-05,3.681e-05,31162.35,,,,,
+1713057300000,3.681e-05,3.808e-05,3.67e-05,3.796e-05,164574.96,,,,,
+1713058200000,3.793e-05,3.84e-05,3.766e-05,3.796e-05,211498.93,,,,,
+1713059100000,3.797e-05,3.892e-05,3.765e-05,3.837e-05,92313.96,,,,,
+1713060000000,3.827e-05,3.827e-05,3.7e-05,3.709e-05,75043.32,,,,,
+1713060900000,3.703e-05,3.717e-05,3.694e-05,3.713e-05,36256.16,,,,,
+1713061800000,3.708e-05,3.74e-05,3.695e-05,3.726e-05,63693.45,,,,,
+1713062700000,3.726e-05,3.772e-05,3.722e-05,3.757e-05,26260.59,,,,,
+1713063600000,3.738e-05,3.741e-05,3.609e-05,3.629e-05,117669.68,,,,,
+1713064500000,3.633e-05,3.726e-05,3.633e-05,3.691e-05,76066.22,,,,,
+1713065400000,3.686e-05,3.716e-05,3.665e-05,3.689e-05,24602.72,,,,,
+1713066300000,3.693e-05,3.734e-05,3.651e-05,3.716e-05,27399.78,,,,,
+1713067200000,3.721e-05,3.725e-05,3.667e-05,3.699e-05,25411.23,,,,,
+1713068100000,3.702e-05,3.841e-05,3.702e-05,3.829e-05,58434.79,,,,,
+1713069000000,3.83e-05,3.85e-05,3.782e-05,3.834e-05,80014.75,,,,,
+1713069900000,3.841e-05,3.961e-05,3.81e-05,3.911e-05,79935.66,,,,,
+1713070800000,3.897e-05,4.059e-05,3.88e-05,4.012e-05,78597.59,sell,3.892e-05,38.54059609455293,840508,3.809913357701577e-05
+1713071700000,4.005e-05,4.148e-05,3.984e-05,4.057e-05,108571.68,,,,,
+1713072600000,4.062e-05,4.228e-05,4.035e-05,4.182e-05,142106.25,,,,,
+1713073500000,4.183e-05,4.19e-05,4.092e-05,4.125e-05,73641.54,,,,,
+1713074400000,4.114e-05,4.127e-05,4.061e-05,4.061e-05,35893.63,,,,,
+1713075300000,4.061e-05,4.143e-05,4.032e-05,4.119e-05,74513.67,,,,,
+1713076200000,4.115e-05,4.193e-05,4.093e-05,4.188e-05,53525.61,,,,,
+1713077100000,4.178e-05,4.231e-05,4.152e-05,4.183e-05,57924.46,,,,,
+1713078000000,4.179e-05,4.228e-05,4.125e-05,4.133e-05,54915.62,,,,,
+1713078900000,4.134e-05,4.177e-05,4.114e-05,4.132e-05,17922.28,,,,,
+1713079800000,4.134e-05,4.175e-05,4.124e-05,4.163e-05,33155.97,,,,,
+1713080700000,4.158e-05,4.172e-05,4.112e-05,4.156e-05,19286.89,sell,4.128e-05,36.33720930232558,649239,3.9739924763019206e-05
+1713081600000,4.159e-05,4.211e-05,4.154e-05,4.211e-05,26367.44,,,,,
+1713082500000,4.209e-05,4.313e-05,4.184e-05,4.313e-05,67087.12,,,,,
+1713083400000,4.305e-05,4.31e-05,4.202e-05,4.21e-05,35846.47,,,,,
+1713084300000,4.209e-05,4.212e-05,4.169e-05,4.191e-05,27615.45,,,,,
+1713085200000,4.192e-05,4.245e-05,4.172e-05,4.188e-05,30622.82,,,,,
+1713086100000,4.197e-05,4.197e-05,4.124e-05,4.16e-05,43781.76,,,,,
+1713087000000,4.169e-05,4.196e-05,4.129e-05,4.18e-05,45969.05,,,,,
+1713087900000,4.185e-05,4.248e-05,4.176e-05,4.211e-05,136978.14,,,,,
+1713088800000,4.212e-05,4.432e-05,4.212e-05,4.416e-05,144105.98,,,,,
+1713089700000,4.419e-05,4.419e-05,4.276e-05,4.279e-05,56483.93,,,,,
+1713090600000,4.287e-05,4.31e-05,4.261e-05,4.282e-05,33270.45,,,,,
+1713091500000,4.279e-05,4.287e-05,4.2e-05,4.237e-05,31794.52,,,,,
+1713092400000,4.24e-05,4.268e-05,4.224e-05,4.238e-05,10463.0,,,,,
+1713093300000,4.228e-05,4.23e-05,4.167e-05,4.198e-05,36355.67,,,,,
+1713094200000,4.212e-05,4.245e-05,4.148e-05,4.161e-05,37950.86,,,,,
+1713095100000,4.162e-05,4.216e-05,4.162e-05,4.205e-05,41628.98,,,,,
+1713096000000,4.205e-05,4.244e-05,4.159e-05,4.197e-05,30904.56,,,,,
+1713096900000,4.2e-05,4.244e-05,4.14e-05,4.173e-05,32379.12,,,,,
+1713097800000,4.163e-05,4.261e-05,4.163e-05,4.257e-05,36945.61,,,,,
+1713098700000,4.261e-05,4.346e-05,4.261e-05,4.305e-05,58147.01,,,,,
+1713099600000,4.313e-05,4.346e-05,4.248e-05,4.335e-05,35467.88,,,,,
+1713100500000,4.338e-05,4.375e-05,4.27e-05,4.284e-05,38050.72,,,,,
+1713101400000,4.29e-05,4.293e-05,4.21e-05,4.214e-05,38404.79,,,,,
+1713102300000,4.213e-05,4.248e-05,4.197e-05,4.21e-05,67430.65,,,,,
+1713103200000,4.202e-05,4.222e-05,4.181e-05,4.186e-05,56438.39,,,,,
+1713104100000,4.201e-05,4.242e-05,4.168e-05,4.242e-05,40394.71,,,,,
+1713105000000,4.24e-05,4.39e-05,4.24e-05,4.388e-05,95457.27,,,,,
+1713105900000,4.384e-05,4.41e-05,4.326e-05,4.335e-05,77034.12,,,,,
+1713106800000,4.347e-05,4.434e-05,4.287e-05,4.31e-05,53760.7,,,,,
+1713107700000,4.298e-05,4.426e-05,4.298e-05,4.422e-05,68618.86,,,,,
+1713108600000,4.422e-05,4.469e-05,4.363e-05,4.382e-05,77777.94,,,,,
+1713109500000,4.381e-05,4.395e-05,4.332e-05,4.385e-05,74240.7,,,,,
+1713110400000,4.385e-05,4.531e-05,4.366e-05,4.526e-05,79802.87,sell,4.367e-05,34.348523013510416,597144,2.4741710743058157e-05
+1713111300000,4.531e-05,4.591e-05,4.492e-05,4.566e-05,94986.82,,,,,
+1713112200000,4.565e-05,4.604e-05,4.532e-05,4.596e-05,90204.13,,,,,
+1713113100000,4.591e-05,4.604e-05,4.542e-05,4.559e-05,44275.38,,,,,
+1713114000000,4.554e-05,4.718e-05,4.485e-05,4.541e-05,141622.92,,,,,
+1713114900000,4.528e-05,4.55e-05,4.272e-05,4.384e-05,215224.6,,,,,
+1713115800000,4.37e-05,4.617e-05,4.37e-05,4.534e-05,154612.29,,,,,
+1713116700000,4.53e-05,4.562e-05,4.464e-05,4.475e-05,79805.07,,,,,
+1713117600000,4.478e-05,4.504e-05,4.414e-05,4.489e-05,62094.47,,,,,
+1713118500000,4.488e-05,4.514e-05,4.42e-05,4.443e-05,49984.84,,,,,
+1713119400000,4.444e-05,4.481e-05,4.434e-05,4.457e-05,57926.36,,,,,
+1713120300000,4.447e-05,4.547e-05,4.423e-05,4.527e-05,52341.36,,,,,
+1713121200000,4.525e-05,4.541e-05,4.468e-05,4.472e-05,37366.21,,,,,
+1713122100000,4.479e-05,4.499e-05,4.432e-05,4.432e-05,54182.54,,,,,
+1713123000000,4.434e-05,4.501e-05,4.388e-05,4.429e-05,58450.67,,,,,
+1713123900000,4.431e-05,4.45e-05,4.401e-05,4.417e-05,30036.52,,,,,
+1713124800000,4.41e-05,4.448e-05,4.35e-05,4.351e-05,56687.43,,,,,
+1713125700000,4.353e-05,4.396e-05,4.323e-05,4.385e-05,39425.58,,,,,
+1713126600000,4.379e-05,4.405e-05,4.352e-05,4.367e-05,55250.53,,,,,
+1713127500000,4.368e-05,4.403e-05,4.339e-05,4.398e-05,46459.9,,,,,
+1713128400000,4.399e-05,4.412e-05,4.376e-05,4.392e-05,22521.61,,,,,
+1713129300000,4.385e-05,4.43e-05,4.359e-05,4.387e-05,22484.19,,,,,
+1713130200000,4.388e-05,4.398e-05,4.33e-05,4.331e-05,23902.49,,,,,
+1713131100000,4.334e-05,4.385e-05,4.334e-05,4.377e-05,14406.89,,,,,
+1713132000000,4.38e-05,4.618e-05,4.38e-05,4.617e-05,77589.21,,,,,
+1713132900000,4.618e-05,4.709e-05,4.593e-05,4.595e-05,93911.85,,,,,
+1713133800000,4.595e-05,4.653e-05,4.564e-05,4.613e-05,61865.55,sell,4.63e-05,32.39740820734341,974733,2.27091513480974e-05
+1713134700000,4.603e-05,4.654e-05,4.576e-05,4.616e-05,64157.23,,,,,
+1713135600000,4.621e-05,4.642e-05,4.59e-05,4.621e-05,47402.01,,,,,
+1713136500000,4.614e-05,4.735e-05,4.594e-05,4.718e-05,99009.02,,,,,
+1713137400000,4.718e-05,4.728e-05,4.642e-05,4.654e-05,51806.22,,,,,
+1713138300000,4.653e-05,4.665e-05,4.611e-05,4.663e-05,41381.94,,,,,
+1713139200000,4.66e-05,4.66e-05,4.579e-05,4.642e-05,38525.36,,,,,
+1713140100000,4.621e-05,4.622e-05,4.518e-05,4.551e-05,33922.71,,,,,
+1713141000000,4.548e-05,4.581e-05,4.499e-05,4.504e-05,35195.93,,,,,
+1713141900000,4.504e-05,4.513e-05,4.423e-05,4.449e-05,42666.68,,,,,
+1713142800000,4.45e-05,4.459e-05,4.401e-05,4.42e-05,42635.79,,,,,
+1713143700000,4.423e-05,4.476e-05,4.379e-05,4.392e-05,33740.21,,,,,
+1713144600000,4.39e-05,4.422e-05,4.366e-05,4.421e-05,31695.08,,,,,
+1713145500000,4.42e-05,4.455e-05,4.395e-05,4.443e-05,25462.7,,,,,
+1713146400000,4.442e-05,4.448e-05,4.398e-05,4.408e-05,17444.11,buy,4.448e-05,33.723021582733814,368699,0.0
+1713147300000,4.396e-05,4.428e-05,4.385e-05,4.399e-05,11592.69,,,,,
+1713148200000,4.406e-05,4.407e-05,4.356e-05,4.385e-05,19190.54,,,,,
+1713149100000,4.381e-05,4.406e-05,4.373e-05,4.384e-05,8942.6,,,,,
+1713150000000,4.374e-05,4.426e-05,4.374e-05,4.409e-05,18884.53,,,,,
+1713150900000,4.405e-05,4.45e-05,4.399e-05,4.415e-05,11800.39,,,,,
+1713151800000,4.42e-05,4.424e-05,4.394e-05,4.403e-05,9550.15,,,,,
+1713152700000,4.402e-05,4.402e-05,4.345e-05,4.377e-05,18829.24,,,,,
+1713153600000,4.364e-05,4.395e-05,4.338e-05,4.341e-05,26188.99,,,,,
+1713154500000,4.336e-05,4.37e-05,4.334e-05,4.365e-05,24041.81,,,,,
+1713155400000,4.356e-05,4.372e-05,4.339e-05,4.366e-05,10940.78,,,,,
+1713156300000,4.362e-05,4.365e-05,4.34e-05,4.36e-05,10887.73,,,,,
+1713157200000,4.358e-05,4.414e-05,4.356e-05,4.377e-05,17980.75,,,,,
+1713158100000,4.385e-05,4.488e-05,4.369e-05,4.473e-05,46422.38,,,,,
+1713159000000,4.465e-05,4.515e-05,4.447e-05,4.474e-05,36161.55,,,,,
+1713159900000,4.47e-05,4.549e-05,4.459e-05,4.532e-05,31759.63,,,,,
+1713160800000,4.525e-05,4.607e-05,4.472e-05,4.58e-05,73017.64,,,,,
+1713161700000,4.588e-05,4.677e-05,4.578e-05,4.656e-05,58670.6,,,,,
+1713162600000,4.658e-05,4.697e-05,4.584e-05,4.625e-05,105265.39,,,,,
+1713163500000,4.623e-05,4.623e-05,4.559e-05,4.591e-05,49615.66,,,,,
+1713164400000,4.592e-05,4.608e-05,4.53e-05,4.589e-05,26555.56,sell,4.579e-05,32.75824415811312,680560,3.995621314697529e-05
+1713165300000,4.587e-05,4.63e-05,4.582e-05,4.612e-05,32596.96,,,,,
+1713166200000,4.608e-05,4.614e-05,4.583e-05,4.583e-05,11294.83,,,,,
+1713167100000,4.577e-05,4.651e-05,4.577e-05,4.634e-05,17239.05,,,,,
+1713168000000,4.636e-05,4.721e-05,4.615e-05,4.617e-05,43871.0,,,,,
+1713168900000,4.613e-05,4.637e-05,4.583e-05,4.624e-05,22004.82,,,,,
+1713169800000,4.629e-05,4.703e-05,4.622e-05,4.688e-05,39996.03,,,,,
+1713170700000,4.694e-05,4.746e-05,4.655e-05,4.695e-05,106340.14,,,,,
+1713171600000,4.695e-05,4.739e-05,4.512e-05,4.572e-05,225793.04,,,,,
+1713172500000,4.571e-05,4.597e-05,4.551e-05,4.581e-05,31592.4,,,,,
+1713173400000,4.582e-05,4.582e-05,4.539e-05,4.58e-05,25405.28,,,,,
+1713174300000,4.576e-05,4.63e-05,4.562e-05,4.564e-05,17884.99,,,,,
+1713175200000,4.564e-05,4.568e-05,4.54e-05,4.54e-05,6064.0,,,,,
+1713176100000,4.556e-05,4.57e-05,4.52e-05,4.543e-05,18657.1,,,,,
+1713177000000,4.54e-05,4.588e-05,4.539e-05,4.586e-05,35094.25,,,,,
+1713177900000,4.581e-05,4.584e-05,4.558e-05,4.567e-05,5453.28,,,,,
+1713178800000,4.568e-05,4.575e-05,4.507e-05,4.51e-05,22146.49,,,,,
+1713179700000,4.511e-05,4.55e-05,4.501e-05,4.515e-05,24326.32,,,,,
+1713180600000,4.511e-05,4.511e-05,4.435e-05,4.453e-05,41813.01,,,,,
+1713181500000,4.456e-05,4.473e-05,4.448e-05,4.449e-05,19400.64,,,,,
+1713182400000,4.449e-05,4.486e-05,4.448e-05,4.486e-05,13046.45,,,,,
+1713183300000,4.485e-05,4.496e-05,4.365e-05,4.398e-05,109087.22,,,,,
+1713184200000,4.393e-05,4.398e-05,4.284e-05,4.339e-05,1008252.13,,,,,
+1713185100000,4.342e-05,4.386e-05,4.341e-05,4.346e-05,26744.53,buy,4.363e-05,34.3800137520055,183378,0.0
+1713186000000,4.351e-05,4.395e-05,4.351e-05,4.386e-05,24922.66,,,,,
+1713186900000,4.391e-05,4.42e-05,4.352e-05,4.379e-05,30050.83,,,,,
+1713187800000,4.379e-05,4.392e-05,4.342e-05,4.379e-05,17960.06,,,,,
+1713188700000,4.385e-05,4.423e-05,4.347e-05,4.349e-05,15033.53,sell,4.383e-05,34.22313483915127,140587,3.851471594798019e-06
+1713189600000,4.357e-05,4.392e-05,4.294e-05,4.314e-05,46159.31,,,,,
+1713190500000,4.314e-05,4.385e-05,4.313e-05,4.361e-05,29788.66,,,,,
+1713191400000,4.369e-05,4.374e-05,4.314e-05,4.327e-05,34523.84,,,,,
+1713192300000,4.328e-05,4.342e-05,4.285e-05,4.313e-05,92999.89,,,,,
+1713193200000,4.315e-05,4.366e-05,4.233e-05,4.242e-05,117615.55,,,,,
+1713194100000,4.251e-05,4.275e-05,4.183e-05,4.238e-05,765092.16,,,,,
+1713195000000,4.237e-05,4.275e-05,4.225e-05,4.23e-05,64173.83,buy,4.264e-05,35.17823639774859,591715,0.0
+1713195900000,4.233e-05,4.306e-05,4.232e-05,4.305e-05,47129.67,,,,,
+1713196800000,4.303e-05,4.357e-05,4.283e-05,4.286e-05,45443.49,,,,,
+1713197700000,4.289e-05,4.291e-05,4.24e-05,4.257e-05,41146.02,,,,,
+1713198600000,4.257e-05,4.274e-05,4.204e-05,4.224e-05,66727.24,,,,,
+1713199500000,4.227e-05,4.254e-05,4.115e-05,4.12e-05,47604.2,,,,,
+1713200400000,4.122e-05,4.236e-05,4.121e-05,4.206e-05,37210.26,,,,,
+1713201300000,4.197e-05,4.199e-05,4.074e-05,4.095e-05,75790.92,,,,,
+1713202200000,4.091e-05,4.135e-05,4.035e-05,4.052e-05,68887.16,,,,,
+1713203100000,4.053e-05,4.143e-05,4.052e-05,4.102e-05,79815.69,,,,,
+1713204000000,4.104e-05,4.134e-05,4.06e-05,4.063e-05,30489.61,,,,,
+1713204900000,4.058e-05,4.074e-05,4.023e-05,4.039e-05,55268.93,,,,,
+1713205800000,4.038e-05,4.062e-05,3.977e-05,4.017e-05,48888.02,,,,,
+1713206700000,4.02e-05,4.023e-05,3.953e-05,3.956e-05,59971.47,,,,,
+1713207600000,3.956e-05,4.103e-05,3.925e-05,4.097e-05,129127.03,buy,4.044e-05,37.0919881305638,278539,0.0
+1713208500000,4.099e-05,4.255e-05,4.08e-05,4.228e-05,130481.75,,,,,
+1713209400000,4.222e-05,4.247e-05,4.167e-05,4.169e-05,64967.12,,,,,
+1713210300000,4.173e-05,4.222e-05,4.166e-05,4.199e-05,31868.66,sell,4.174e-05,35.93675131768089,990738,4.376449448969805e-05
+1713211200000,4.2e-05,4.274e-05,4.2e-05,4.207e-05,25766.59,,,,,
+1713212100000,4.204e-05,4.204e-05,4.163e-05,4.199e-05,14816.15,,,,,
+1713213000000,4.189e-05,4.199e-05,4.168e-05,4.186e-05,25680.95,,,,,
+1713213900000,4.182e-05,4.183e-05,4.119e-05,4.132e-05,41449.6,,,,,
+1713214800000,4.128e-05,4.161e-05,4.105e-05,4.127e-05,26097.53,,,,,
+1713215700000,4.127e-05,4.135e-05,4.065e-05,4.129e-05,25642.31,,,,,
+1713216600000,4.121e-05,4.167e-05,4.121e-05,4.16e-05,8314.28,,,,,
+1713217500000,4.163e-05,4.295e-05,4.163e-05,4.271e-05,36251.83,,,,,
+1713218400000,4.25e-05,4.299e-05,4.24e-05,4.258e-05,23666.43,,,,,
+1713219300000,4.258e-05,4.346e-05,4.24e-05,4.327e-05,25410.41,,,,,
+1713220200000,4.328e-05,4.368e-05,4.279e-05,4.368e-05,33727.45,,,,,
+1713221100000,4.347e-05,4.373e-05,4.321e-05,4.35e-05,26823.89,,,,,
+1713222000000,4.351e-05,4.389e-05,4.311e-05,4.377e-05,38495.01,sell,4.317e-05,34.746351633078525,675749,1.7940213778996615e-05
+1713222900000,4.356e-05,4.357e-05,4.312e-05,4.342e-05,43578.73,,,,,
+1713223800000,4.33e-05,4.368e-05,4.321e-05,4.359e-05,86661.67,,,,,
+1713224700000,4.357e-05,4.359e-05,4.328e-05,4.336e-05,75328.4,,,,,
+1713225600000,4.337e-05,4.34e-05,4.283e-05,4.338e-05,25175.86,,,,,
+1713226500000,4.342e-05,4.361e-05,4.245e-05,4.251e-05,34223.31,,,,,
+1713227400000,4.245e-05,4.293e-05,4.221e-05,4.229e-05,29937.27,,,,,
+1713228300000,4.232e-05,4.256e-05,4.232e-05,4.251e-05,20771.98,,,,,
+1713229200000,4.256e-05,4.291e-05,4.228e-05,4.283e-05,16165.84,,,,,
+1713230100000,4.298e-05,4.399e-05,4.298e-05,4.368e-05,34795.89,,,,,
+1713231000000,4.367e-05,4.384e-05,4.253e-05,4.26e-05,19826.58,,,,,
+1713231900000,4.26e-05,4.276e-05,4.22e-05,4.23e-05,18489.33,,,,,
+1713232800000,4.235e-05,4.242e-05,4.177e-05,4.207e-05,23810.11,,,,,
+1713233700000,4.209e-05,4.209e-05,4.156e-05,4.175e-05,19288.04,,,,,
+1713234600000,4.179e-05,4.227e-05,4.174e-05,4.213e-05,26206.08,buy,4.207e-05,35.65486094604231,128679,0.0
+1713235500000,4.209e-05,4.233e-05,4.18e-05,4.198e-05,16735.1,,,,,
+1713236400000,4.196e-05,4.258e-05,4.19e-05,4.219e-05,30144.91,,,,,
+1713237300000,4.212e-05,4.232e-05,4.197e-05,4.211e-05,13563.73,,,,,
+1713238200000,4.216e-05,4.216e-05,4.15e-05,4.155e-05,13260.69,,,,,
+1713239100000,4.149e-05,4.181e-05,4.143e-05,4.163e-05,22456.44,,,,,
+1713240000000,4.175e-05,4.205e-05,4.158e-05,4.183e-05,23616.91,,,,,
+1713240900000,4.183e-05,4.233e-05,4.078e-05,4.114e-05,77991.94,,,,,
+1713241800000,4.112e-05,4.136e-05,4.065e-05,4.096e-05,41781.6,,,,,
+1713242700000,4.093e-05,4.136e-05,4.088e-05,4.101e-05,24566.16,,,,,
+1713243600000,4.102e-05,4.104e-05,4.013e-05,4.027e-05,461275.91,,,,,
+1713244500000,4.026e-05,4.097e-05,4.001e-05,4.097e-05,722489.52,,,,,
+1713245400000,4.095e-05,4.156e-05,4.075e-05,4.153e-05,22229.97,buy,4.082e-05,36.746692797648215,567833,0.0
+1713246300000,4.156e-05,4.156e-05,4.089e-05,4.107e-05,19496.55,,,,,
+1713247200000,4.107e-05,4.157e-05,4.099e-05,4.119e-05,20208.6,,,,,
+1713248100000,4.122e-05,4.197e-05,4.109e-05,4.187e-05,23930.08,,,,,
+1713249000000,4.191e-05,4.24e-05,4.18e-05,4.216e-05,33648.38,,,,,
+1713249900000,4.223e-05,4.261e-05,4.223e-05,4.229e-05,23470.41,,,,,
+1713250800000,4.229e-05,4.266e-05,4.185e-05,4.225e-05,23259.76,,,,,
+1713251700000,4.21e-05,4.247e-05,4.21e-05,4.233e-05,9431.44,,,,,
+1713252600000,4.225e-05,4.305e-05,4.209e-05,4.217e-05,55472.01,,,,,
+1713253500000,4.214e-05,4.251e-05,4.201e-05,4.244e-05,34888.43,,,,,
+1713254400000,4.245e-05,4.246e-05,4.187e-05,4.189e-05,16422.78,sell,4.211e-05,35.62099263832819,615894,4.2997031583946906e-05
+1713255300000,4.199e-05,4.233e-05,4.196e-05,4.214e-05,14524.58,,,,,
+1713256200000,4.209e-05,4.228e-05,4.183e-05,4.183e-05,10025.07,,,,,
+1713257100000,4.181e-05,4.196e-05,4.156e-05,4.156e-05,11678.38,,,,,
+1713258000000,4.158e-05,4.19e-05,4.136e-05,4.14e-05,13432.96,,,,,
+1713258900000,4.136e-05,4.186e-05,4.135e-05,4.17e-05,19527.51,,,,,
+1713259800000,4.156e-05,4.157e-05,4.122e-05,4.122e-05,19124.07,,,,,
+1713260700000,4.124e-05,4.124e-05,4.085e-05,4.102e-05,45068.46,,,,,
+1713261600000,4.102e-05,4.107e-05,4.063e-05,4.064e-05,24535.64,,,,,
+1713262500000,4.06e-05,4.068e-05,4.027e-05,4.035e-05,53638.93,,,,,
+1713263400000,4.034e-05,4.082e-05,4.007e-05,4.064e-05,100826.93,buy,4.068e-05,36.873156342182895,999765,0.0
+1713264300000,4.059e-05,4.103e-05,4.036e-05,4.072e-05,70890.84,,,,,
+1713265200000,4.079e-05,4.105e-05,4.039e-05,4.045e-05,19284.91,,,,,
+1713266100000,4.057e-05,4.061e-05,4.019e-05,4.042e-05,33407.9,,,,,
+1713267000000,4.041e-05,4.082e-05,4.036e-05,4.059e-05,14887.1,,,,,
+1713267900000,4.057e-05,4.175e-05,4.057e-05,4.119e-05,45330.62,,,,,
+1713268800000,4.109e-05,4.132e-05,4.062e-05,4.095e-05,32521.62,,,,,
+1713269700000,4.091e-05,4.12e-05,4.085e-05,4.107e-05,21019.68,,,,,
+1713270600000,4.106e-05,4.116e-05,4.039e-05,4.041e-05,29333.87,sell,4.088e-05,36.69275929549902,882727,4.3458904109590835e-06
+1713271500000,4.043e-05,4.045e-05,3.995e-05,4.005e-05,33787.66,,,,,
+1713272400000,4.01e-05,4.017e-05,3.984e-05,3.992e-05,102893.69,,,,,
+1713273300000,3.987e-05,4.017e-05,3.927e-05,3.994e-05,44628.95,,,,,
+1713274200000,3.982e-05,3.994e-05,3.922e-05,3.971e-05,46894.53,,,,,
+1713275100000,3.963e-05,4.124e-05,3.955e-05,4.124e-05,64212.28,,,,,
+1713276000000,4.124e-05,4.166e-05,4.06e-05,4.155e-05,48150.99,,,,,
+1713276900000,4.164e-05,4.181e-05,4.076e-05,4.107e-05,46592.51,,,,,
+1713277800000,4.118e-05,4.122e-05,4.082e-05,4.118e-05,27010.45,,,,,
+1713278700000,4.121e-05,4.135e-05,4.089e-05,4.122e-05,33361.3,,,,,
+1713279600000,4.113e-05,4.126e-05,4.04e-05,4.044e-05,35206.51,,,,,
+1713280500000,4.044e-05,4.071e-05,4.036e-05,4.051e-05,44544.01,,,,,
+1713281400000,4.053e-05,4.053e-05,3.989e-05,3.993e-05,18924.88,,,,,
+1713282300000,3.996e-05,4.014e-05,3.979e-05,3.982e-05,18622.37,,,,,
+1713283200000,3.977e-05,4.005e-05,3.934e-05,3.948e-05,14023.42,,,,,
+1713284100000,3.947e-05,3.969e-05,3.906e-05,3.957e-05,46681.85,,,,,
+1713285000000,3.96e-05,4.04e-05,3.96e-05,4.028e-05,24447.63,,,,,
+1713285900000,4.03e-05,4.163e-05,4.008e-05,4.157e-05,44963.54,,,,,
+1713286800000,4.148e-05,4.226e-05,4.108e-05,4.157e-05,57841.08,,,,,
+1713287700000,4.165e-05,4.198e-05,4.154e-05,4.168e-05,33199.75,,,,,
+1713288600000,4.162e-05,4.353e-05,4.12e-05,4.248e-05,204143.18,,,,,
+1713289500000,4.248e-05,4.271e-05,4.176e-05,4.192e-05,47755.5,,,,,
+1713290400000,4.196e-05,4.322e-05,4.152e-05,4.247e-05,73961.11,,,,,
+1713291300000,4.25e-05,4.25e-05,4.178e-05,4.188e-05,47067.34,,,,,
+1713292200000,4.194e-05,4.228e-05,4.165e-05,4.21e-05,29846.7,,,,,
+1713293100000,4.192e-05,4.218e-05,4.169e-05,4.187e-05,20886.76,,,,,
+1713294000000,4.195e-05,4.228e-05,4.139e-05,4.146e-05,44889.4,,,,,
+1713294900000,4.147e-05,4.167e-05,4.117e-05,4.149e-05,16591.39,,,,,
+1713295800000,4.149e-05,4.149e-05,4.111e-05,4.129e-05,9659.44,,,,,
+1713296700000,4.136e-05,4.146e-05,4.121e-05,4.123e-05,7905.47,,,,,
+1713297600000,4.123e-05,4.158e-05,4.12e-05,4.138e-05,10912.96,,,,,
+1713298500000,4.138e-05,4.159e-05,4.135e-05,4.142e-05,7271.91,,,,,
+1713299400000,4.148e-05,4.158e-05,4.111e-05,4.128e-05,5148.53,,,,,
+1713300300000,4.126e-05,4.146e-05,4.118e-05,4.146e-05,2887.94,,,,,
+1713301200000,4.142e-05,4.25e-05,4.14e-05,4.233e-05,23599.05,,,,,
+1713302100000,4.226e-05,4.346e-05,4.214e-05,4.284e-05,78413.96,,,,,
+1713303000000,4.285e-05,4.285e-05,4.234e-05,4.234e-05,27291.88,,,,,
+1713303900000,4.228e-05,4.233e-05,4.175e-05,4.177e-05,16469.53,,,,,
+1713304800000,4.179e-05,4.216e-05,4.173e-05,4.214e-05,6061.63,,,,,
+1713305700000,4.194e-05,4.194e-05,4.17e-05,4.176e-05,5840.59,,,,,
+1713306600000,4.185e-05,4.185e-05,4.152e-05,4.168e-05,9472.63,,,,,
+1713307500000,4.168e-05,4.196e-05,4.163e-05,4.196e-05,4356.38,,,,,
+1713308400000,4.186e-05,4.21e-05,4.181e-05,4.189e-05,7649.68,,,,,
+1713309300000,4.181e-05,4.236e-05,4.18e-05,4.226e-05,8002.75,,,,,
+1713310200000,4.218e-05,4.231e-05,4.204e-05,4.231e-05,11192.83,,,,,
+1713311100000,4.217e-05,4.23e-05,4.187e-05,4.202e-05,8291.84,,,,,
+1713312000000,4.195e-05,4.21e-05,4.166e-05,4.175e-05,4616.71,,,,,
+1713312900000,4.158e-05,4.158e-05,4.131e-05,4.135e-05,8256.08,,,,,
+1713313800000,4.13e-05,4.146e-05,4.12e-05,4.143e-05,3808.5,,,,,
+1713314700000,4.143e-05,4.258e-05,4.143e-05,4.193e-05,18886.36,,,,,
+1713315600000,4.189e-05,4.189e-05,4.101e-05,4.124e-05,14863.87,,,,,
+1713316500000,4.122e-05,4.123e-05,4.08e-05,4.123e-05,14662.8,,,,,
+1713317400000,4.133e-05,4.133e-05,4.101e-05,4.111e-05,4854.43,,,,,
+1713318300000,4.119e-05,4.188e-05,4.119e-05,4.15e-05,10510.15,,,,,
+1713319200000,4.15e-05,4.224e-05,4.133e-05,4.178e-05,31546.91,,,,,
+1713320100000,4.171e-05,4.171e-05,4.113e-05,4.131e-05,15455.28,,,,,
+1713321000000,4.124e-05,4.144e-05,4.107e-05,4.126e-05,16997.34,,,,,
+1713321900000,4.132e-05,4.173e-05,4.116e-05,4.17e-05,38039.56,,,,,
+1713322800000,4.161e-05,4.207e-05,4.151e-05,4.19e-05,14201.51,,,,,
+1713323700000,4.187e-05,4.193e-05,4.164e-05,4.185e-05,7490.25,,,,,
+1713324600000,4.189e-05,4.223e-05,4.172e-05,4.205e-05,14087.25,,,,,
+1713325500000,4.199e-05,4.199e-05,4.163e-05,4.179e-05,7365.81,,,,,
+1713326400000,4.176e-05,4.218e-05,4.161e-05,4.195e-05,12064.49,,,,,
+1713327300000,4.199e-05,4.199e-05,4.134e-05,4.167e-05,15837.08,,,,,
+1713328200000,4.171e-05,4.258e-05,4.171e-05,4.233e-05,17072.57,,,,,
+1713329100000,4.235e-05,4.311e-05,4.226e-05,4.29e-05,43790.68,,,,,
+1713330000000,4.293e-05,4.318e-05,4.254e-05,4.305e-05,37418.3,,,,,
+1713330900000,4.298e-05,4.321e-05,4.269e-05,4.294e-05,25810.33,,,,,
+1713331800000,4.29e-05,4.335e-05,4.284e-05,4.304e-05,30348.41,,,,,
+1713332700000,4.298e-05,4.298e-05,4.22e-05,4.239e-05,39656.02,sell,4.282e-05,35.03035964502569,883213,2.4910241533804175e-05
+1713333600000,4.244e-05,4.244e-05,4.205e-05,4.207e-05,18100.19,,,,,
+1713334500000,4.198e-05,4.205e-05,4.167e-05,4.185e-05,18873.69,,,,,
+1713335400000,4.187e-05,4.288e-05,4.166e-05,4.247e-05,21631.77,buy,4.271e-05,35.12058066026692,144420,0.0
+1713336300000,4.254e-05,4.254e-05,4.194e-05,4.203e-05,24017.02,,,,,
+1713337200000,4.203e-05,4.21e-05,4.165e-05,4.174e-05,17409.02,,,,,
+1713338100000,4.174e-05,4.182e-05,4.139e-05,4.168e-05,23213.18,,,,,
+1713339000000,4.175e-05,4.191e-05,4.141e-05,4.158e-05,65122.49,,,,,
+1713339900000,4.162e-05,4.164e-05,4.134e-05,4.144e-05,23522.48,,,,,
+1713340800000,4.156e-05,4.156e-05,4.109e-05,4.133e-05,48576.79,,,,,
+1713341700000,4.137e-05,4.137e-05,4.105e-05,4.129e-05,21418.93,,,,,
+1713342600000,4.123e-05,4.123e-05,4.08e-05,4.092e-05,18132.49,,,,,
+1713343500000,4.081e-05,4.103e-05,4.066e-05,4.093e-05,24285.09,,,,,
+1713344400000,4.088e-05,4.123e-05,4.087e-05,4.105e-05,12090.58,,,,,
+1713345300000,4.116e-05,4.123e-05,4.098e-05,4.118e-05,15051.28,,,,,
+1713346200000,4.114e-05,4.116e-05,4.068e-05,4.08e-05,15262.26,,,,,
+1713347100000,4.08e-05,4.092e-05,4.072e-05,4.084e-05,12162.58,,,,,
+1713348000000,4.084e-05,4.091e-05,4.063e-05,4.085e-05,13021.77,,,,,
+1713348900000,4.09e-05,4.107e-05,4.088e-05,4.088e-05,7907.09,,,,,
+1713349800000,4.085e-05,4.099e-05,4.056e-05,4.071e-05,8860.77,,,,,
+1713350700000,4.071e-05,4.071e-05,4.039e-05,4.057e-05,14275.54,,,,,
+1713351600000,4.05e-05,4.071e-05,4.05e-05,4.066e-05,3129.51,,,,,
+1713352500000,4.065e-05,4.084e-05,4.062e-05,4.072e-05,21573.45,,,,,
+1713353400000,4.066e-05,4.086e-05,4.057e-05,4.065e-05,83171.86,buy,4.07e-05,36.85503685503686,854261,0.0
+1713354300000,4.053e-05,4.053e-05,4.002e-05,4.015e-05,54246.72,,,,,
+1713355200000,4.018e-05,4.032e-05,4e-05,4.001e-05,33181.81,,,,,
+1713356100000,4.005e-05,4.036e-05,3.986e-05,4e-05,27491.14,,,,,
+1713357000000,4.001e-05,4.012e-05,3.962e-05,3.977e-05,57649.18,,,,,
+1713357900000,3.984e-05,4.012e-05,3.982e-05,4.003e-05,18917.14,,,,,
+1713358800000,4.001e-05,4.011e-05,3.96e-05,3.964e-05,10013.1,,,,,
+1713359700000,3.972e-05,3.998e-05,3.956e-05,3.956e-05,13878.29,,,,,
+1713360600000,3.959e-05,4.065e-05,3.938e-05,3.984e-05,65188.61,,,,,
+1713361500000,3.983e-05,4.006e-05,3.96e-05,3.97e-05,27933.17,,,,,
+1713362400000,3.961e-05,3.968e-05,3.902e-05,3.909e-05,96083.3,,,,,
+1713363300000,3.915e-05,3.941e-05,3.888e-05,3.91e-05,102127.85,,,,,
+1713364200000,3.908e-05,3.94e-05,3.891e-05,3.913e-05,35623.73,,,,,
+1713365100000,3.912e-05,3.953e-05,3.889e-05,3.903e-05,118514.41,buy,3.929e-05,38.17765334690761,386175,0.0
+1713366000000,3.903e-05,3.91e-05,3.822e-05,3.827e-05,155492.78,,,,,
+1713366900000,3.836e-05,3.892e-05,3.835e-05,3.879e-05,29268.4,,,,,
+1713367800000,3.885e-05,3.988e-05,3.879e-05,3.988e-05,35756.95,,,,,
+1713368700000,3.992e-05,4.003e-05,3.936e-05,3.971e-05,25788.0,,,,,
+1713369600000,3.972e-05,4.033e-05,3.941e-05,4.033e-05,49721.95,,,,,
+1713370500000,4.037e-05,4.037e-05,3.929e-05,3.931e-05,93738.24,,,,,
+1713371400000,3.922e-05,3.97e-05,3.901e-05,3.944e-05,36045.3,,,,,
+1713372300000,3.946e-05,3.971e-05,3.931e-05,3.943e-05,17581.75,,,,,
+1713373200000,3.937e-05,3.952e-05,3.906e-05,3.908e-05,18969.92,,,,,
+1713374100000,3.917e-05,3.957e-05,3.917e-05,3.952e-05,18822.26,,,,,
+1713375000000,3.958e-05,4e-05,3.941e-05,3.991e-05,15210.34,,,,,
+1713375900000,3.99e-05,4.024e-05,3.965e-05,4.001e-05,34010.07,sell,3.969e-05,37.79289493575208,596448,1.2132275132275244e-05
+1713376800000,4.002e-05,4.096e-05,3.991e-05,4.092e-05,43589.78,,,,,
+1713377700000,4.092e-05,4.157e-05,4.058e-05,4.153e-05,48340.53,,,,,
+1713378600000,4.147e-05,4.147e-05,4.092e-05,4.114e-05,29668.08,,,,,
+1713379500000,4.113e-05,4.113e-05,4.067e-05,4.079e-05,14786.83,sell,4.095e-05,36.630036630036635,479834,6.669327630283679e-06
+1713380400000,4.082e-05,4.084e-05,4.042e-05,4.042e-05,21825.31,,,,,
+1713381300000,4.039e-05,4.057e-05,4.025e-05,4.034e-05,14710.96,,,,,
+1713382200000,4.037e-05,4.06e-05,4.017e-05,4.023e-05,13257.57,,,,,
+1713383100000,4.034e-05,4.074e-05,4.027e-05,4.05e-05,9796.9,,,,,
+1713384000000,4.054e-05,4.072e-05,4.027e-05,4.034e-05,14765.62,,,,,
+1713384900000,4.037e-05,4.086e-05,4.031e-05,4.076e-05,21078.53,,,,,
+1713385800000,4.074e-05,4.081e-05,4.035e-05,4.04e-05,10502.23,,,,,
+1713386700000,4.038e-05,4.045e-05,4.019e-05,4.04e-05,7274.6,,,,,
+1713387600000,4.048e-05,4.073e-05,4.024e-05,4.065e-05,5876.96,,,,,
+1713388500000,4.074e-05,4.107e-05,4.074e-05,4.091e-05,18905.96,,,,,
+1713389400000,4.088e-05,4.107e-05,4.051e-05,4.051e-05,7682.51,,,,,
+1713390300000,4.053e-05,4.071e-05,4.043e-05,4.049e-05,4650.82,,,,,
+1713391200000,4.035e-05,4.035e-05,4.007e-05,4.009e-05,5845.75,,,,,
+1713392100000,4.015e-05,4.016e-05,3.991e-05,4.006e-05,11162.09,,,,,
+1713393000000,4.001e-05,4.032e-05,3.994e-05,4.008e-05,12871.32,buy,4.016e-05,37.35059760956175,705111,0.0
+1713393900000,4.008e-05,4.011e-05,3.951e-05,4e-05,9948.49,,,,,
+1713394800000,3.999e-05,4.007e-05,3.969e-05,3.969e-05,13094.86,,,,,
+1713395700000,3.956e-05,3.959e-05,3.941e-05,3.944e-05,25069.46,,,,,
+1713396600000,3.95e-05,3.965e-05,3.945e-05,3.956e-05,85686.59,,,,,
+1713397500000,3.953e-05,3.96e-05,3.94e-05,3.955e-05,14334.88,,,,,
+1713398400000,3.949e-05,3.985e-05,3.896e-05,3.896e-05,27329.74,,,,,
+1713399300000,3.896e-05,3.899e-05,3.814e-05,3.851e-05,45458.27,,,,,
+1713400200000,3.844e-05,3.857e-05,3.823e-05,3.854e-05,14151.75,,,,,
+1713401100000,3.852e-05,3.906e-05,3.846e-05,3.893e-05,12540.87,buy,3.867e-05,38.78975950349108,991093,0.0
+1713402000000,3.888e-05,3.953e-05,3.888e-05,3.944e-05,3897.76,,,,,
+1713402900000,3.954e-05,3.968e-05,3.923e-05,3.964e-05,5084.6,,,,,
+1713403800000,3.934e-05,3.949e-05,3.9e-05,3.904e-05,6229.22,sell,3.928e-05,38.18737270875764,550271,2.0317591649694344e-05
+1713404700000,3.901e-05,3.924e-05,3.892e-05,3.924e-05,4400.99,,,,,
+1713405600000,3.921e-05,3.938e-05,3.88e-05,3.88e-05,4409.87,,,,,
+1713406500000,3.871e-05,3.872e-05,3.848e-05,3.861e-05,3301.88,,,,,
+1713407400000,3.855e-05,3.896e-05,3.855e-05,3.894e-05,969.95,,,,,
+1713408300000,3.892e-05,3.899e-05,3.891e-05,3.899e-05,1030.61,,,,,
+1713409200000,3.906e-05,3.997e-05,3.906e-05,3.997e-05,30008.93,,,,,
+1713410100000,3.996e-05,4.012e-05,3.972e-05,3.993e-05,18020.27,,,,,
+1713411000000,3.987e-05,4.042e-05,3.976e-05,3.99e-05,18843.0,,,,,
+1713411900000,3.989e-05,4.002e-05,3.976e-05,3.992e-05,15863.58,,,,,
+1713412800000,3.995e-05,4.007e-05,3.971e-05,3.984e-05,12096.36,,,,,
+1713413700000,3.979e-05,4.013e-05,3.973e-05,3.995e-05,17361.95,,,,,
+1713414600000,4.001e-05,4.001e-05,3.965e-05,3.969e-05,4253.01,,,,,
+1713415500000,3.971e-05,3.976e-05,3.951e-05,3.968e-05,9108.17,,,,,
+1713416400000,3.973e-05,3.976e-05,3.957e-05,3.961e-05,4708.99,,,,,
+1713417300000,3.962e-05,3.964e-05,3.942e-05,3.962e-05,3348.45,,,,,
+1713418200000,3.965e-05,3.977e-05,3.939e-05,3.942e-05,9292.31,,,,,
+1713419100000,3.945e-05,3.977e-05,3.942e-05,3.948e-05,6067.7,,,,,
+1713420000000,3.946e-05,3.955e-05,3.91e-05,3.915e-05,18543.8,,,,,
+1713420900000,3.923e-05,3.923e-05,3.874e-05,3.874e-05,7565.33,,,,,
+1713421800000,3.876e-05,3.876e-05,3.827e-05,3.836e-05,36012.48,,,,,
+1713422700000,3.831e-05,3.867e-05,3.827e-05,3.864e-05,11909.78,,,,,
+1713423600000,3.864e-05,3.864e-05,3.807e-05,3.831e-05,19644.37,,,,,
+1713424500000,3.833e-05,3.859e-05,3.817e-05,3.823e-05,20329.93,,,,,
+1713425400000,3.819e-05,3.819e-05,3.697e-05,3.712e-05,104277.62,,,,,
+1713426300000,3.712e-05,3.755e-05,3.709e-05,3.748e-05,19428.15,,,,,
+1713427200000,3.751e-05,3.768e-05,3.695e-05,3.703e-05,16589.87,buy,3.747e-05,40.0320256204964,247683,0.0
+1713428100000,3.694e-05,3.731e-05,3.689e-05,3.717e-05,19183.17,,,,,
+1713429000000,3.722e-05,3.782e-05,3.722e-05,3.776e-05,21445.16,,,,,
+1713429900000,3.774e-05,3.807e-05,3.768e-05,3.784e-05,16210.29,,,,,
+1713430800000,3.782e-05,3.86e-05,3.782e-05,3.838e-05,46671.06,,,,,
+1713431700000,3.827e-05,3.829e-05,3.806e-05,3.823e-05,14556.13,,,,,
+1713432600000,3.822e-05,3.851e-05,3.812e-05,3.84e-05,10538.36,,,,,
+1713433500000,3.837e-05,3.883e-05,3.835e-05,3.881e-05,18206.22,,,,,
+1713434400000,3.882e-05,3.918e-05,3.856e-05,3.879e-05,15132.89,,,,,
+1713435300000,3.878e-05,3.912e-05,3.876e-05,3.895e-05,15705.95,,,,,
+1713436200000,3.896e-05,3.953e-05,3.896e-05,3.917e-05,37839.31,,,,,
+1713437100000,3.924e-05,3.937e-05,3.896e-05,3.933e-05,19392.73,,,,,
+1713438000000,3.929e-05,3.976e-05,3.929e-05,3.948e-05,24847.46,,,,,
+1713438900000,3.947e-05,3.981e-05,3.939e-05,3.948e-05,136030.05,,,,,
+1713439800000,3.948e-05,3.971e-05,3.928e-05,3.933e-05,45816.08,sell,3.942e-05,38.051750380517504,710123,7.127511415525114e-05
+1713440700000,3.934e-05,3.953e-05,3.907e-05,3.942e-05,23554.14,,,,,
+1713441600000,3.931e-05,3.959e-05,3.92e-05,3.923e-05,20419.74,,,,,
+1713442500000,3.919e-05,3.956e-05,3.919e-05,3.925e-05,18716.44,,,,,
+1713443400000,3.933e-05,3.938e-05,3.903e-05,3.936e-05,119264.44,,,,,
+1713444300000,3.939e-05,3.953e-05,3.914e-05,3.937e-05,21161.95,,,,,
+1713445200000,3.943e-05,3.993e-05,3.929e-05,3.973e-05,22754.23,,,,,
+1713446100000,3.979e-05,4e-05,3.947e-05,3.952e-05,27534.69,,,,,
+1713447000000,3.956e-05,3.983e-05,3.91e-05,3.91e-05,31491.3,,,,,
+1713447900000,3.913e-05,3.939e-05,3.885e-05,3.9e-05,39110.65,,,,,
+1713448800000,3.9e-05,4.015e-05,3.87e-05,4.007e-05,28056.81,,,,,
+1713449700000,4.007e-05,4.074e-05,3.976e-05,4.043e-05,78407.87,,,,,
+1713450600000,4.043e-05,4.088e-05,3.999e-05,4.027e-05,55197.27,,,,,
+1713451500000,4.025e-05,4.06e-05,3.966e-05,3.996e-05,60122.82,,,,,
+1713452400000,3.997e-05,4.103e-05,3.997e-05,4.04e-05,42658.78,,,,,
+1713453300000,4.038e-05,4.041e-05,3.986e-05,3.992e-05,16018.9,,,,,
+1713454200000,3.994e-05,4.016e-05,3.988e-05,3.997e-05,11665.27,,,,,
+1713455100000,3.995e-05,4.011e-05,3.966e-05,4.004e-05,39034.42,,,,,
+1713456000000,4.003e-05,4.286e-05,4.003e-05,4.149e-05,155822.33,,,,,
+1713456900000,4.136e-05,4.205e-05,4.105e-05,4.16e-05,30380.81,,,,,
+1713457800000,4.162e-05,4.162e-05,4.079e-05,4.091e-05,29059.32,,,,,
+1713458700000,4.089e-05,4.089e-05,4.048e-05,4.069e-05,23890.99,sell,4.081e-05,36.75569713305563,555898,2.7070818272920203e-05
+1713459600000,4.06e-05,4.06e-05,4.022e-05,4.047e-05,23335.45,,,,,
+1713460500000,4.043e-05,4.074e-05,4.041e-05,4.063e-05,12642.02,,,,,
+1713461400000,4.066e-05,4.066e-05,4.001e-05,4.012e-05,19235.0,,,,,
+1713462300000,4.011e-05,4.014e-05,3.968e-05,3.981e-05,44525.42,,,,,
+1713463200000,3.979e-05,3.984e-05,3.959e-05,3.961e-05,20198.73,,,,,
+1713464100000,3.962e-05,4.029e-05,3.962e-05,4.022e-05,22157.14,,,,,
+1713465000000,4.027e-05,4.048e-05,4.018e-05,4.044e-05,19849.9,,,,,
+1713465900000,4.04e-05,4.073e-05,4.038e-05,4.068e-05,30617.07,,,,,
+1713466800000,4.063e-05,4.102e-05,4.057e-05,4.081e-05,13630.7,,,,,
+1713467700000,4.082e-05,4.096e-05,4.069e-05,4.088e-05,6934.1,,,,,
+1713468600000,4.092e-05,4.092e-05,4.068e-05,4.09e-05,3403.78,,,,,
+1713469500000,4.091e-05,4.094e-05,4.076e-05,4.086e-05,7078.69,,,,,
+1713470400000,4.081e-05,4.083e-05,4.05e-05,4.081e-05,7364.77,,,,,
+1713471300000,4.079e-05,4.079e-05,4.057e-05,4.057e-05,8892.5,,,,,
+1713472200000,4.059e-05,4.065e-05,4.032e-05,4.035e-05,10882.5,,,,,
+1713473100000,4.04e-05,4.05e-05,4.032e-05,4.049e-05,7116.14,,,,,
+1713474000000,4.047e-05,4.072e-05,4.038e-05,4.072e-05,5216.7,,,,,
+1713474900000,4.067e-05,4.083e-05,4.038e-05,4.038e-05,27151.14,,,,,
+1713475800000,4.051e-05,4.051e-05,4.042e-05,4.045e-05,510.26,,,,,
+1713476700000,4.047e-05,4.065e-05,4.047e-05,4.053e-05,2248.23,,,,,
+1713477600000,4.052e-05,4.073e-05,4.052e-05,4.065e-05,422.63,,,,,
+1713478500000,4.051e-05,4.052e-05,4.028e-05,4.036e-05,3769.8,,,,,
+1713479400000,4.037e-05,4.097e-05,4.037e-05,4.071e-05,9946.0,,,,,
+1713480300000,4.069e-05,4.07e-05,4.05e-05,4.059e-05,4649.82,,,,,
+1713481200000,4.058e-05,4.071e-05,4.045e-05,4.071e-05,4573.52,,,,,
+1713482100000,4.067e-05,4.067e-05,4.035e-05,4.045e-05,10828.79,,,,,
+1713483000000,4.047e-05,4.058e-05,4.042e-05,4.052e-05,6079.11,,,,,
+1713483900000,4.043e-05,4.05e-05,4.036e-05,4.045e-05,3369.56,,,,,
+1713484800000,4.042e-05,4.042e-05,4.006e-05,4.006e-05,11551.98,,,,,
+1713485700000,4.007e-05,4.008e-05,3.974e-05,3.976e-05,11744.41,,,,,
+1713486600000,3.978e-05,4.008e-05,3.968e-05,3.968e-05,3939.17,buy,3.989e-05,37.60340937578341,662950,0.0
+1713487500000,3.966e-05,3.974e-05,3.952e-05,3.955e-05,7109.0,,,,,
+1713488400000,3.962e-05,3.962e-05,3.929e-05,3.93e-05,14726.57,,,,,
+1713489300000,3.932e-05,3.943e-05,3.882e-05,3.893e-05,30071.39,,,,,
+1713490200000,3.891e-05,3.897e-05,3.812e-05,3.818e-05,54343.81,,,,,
+1713491100000,3.82e-05,3.852e-05,3.794e-05,3.804e-05,62473.13,,,,,
+1713492000000,3.793e-05,3.82e-05,3.787e-05,3.798e-05,22355.63,,,,,
+1713492900000,3.793e-05,3.83e-05,3.779e-05,3.791e-05,37983.06,,,,,
+1713493800000,3.793e-05,3.832e-05,3.777e-05,3.789e-05,38629.61,buy,3.798e-05,39.49447077409163,339594,0.0
+1713494700000,3.774e-05,3.855e-05,3.741e-05,3.855e-05,46056.37,,,,,
+1713495600000,3.847e-05,3.954e-05,3.847e-05,3.927e-05,85041.36,,,,,
+1713496500000,3.929e-05,3.975e-05,3.881e-05,3.965e-05,41664.37,sell,3.918e-05,38.28483920367535,161364,4.29877488514549e-05
+1713497400000,3.964e-05,4.009e-05,3.922e-05,4.007e-05,34489.29,,,,,
+1713498300000,3.995e-05,4.096e-05,3.969e-05,4.094e-05,29598.54,,,,,
+1713499200000,4.095e-05,4.103e-05,4.005e-05,4.05e-05,59749.09,sell,4.009e-05,37.41581441756049,914586,6.770966641440423e-06
+1713500100000,4.045e-05,4.084e-05,4.029e-05,4.074e-05,19369.35,,,,,
+1713501000000,4.074e-05,4.137e-05,4.06e-05,4.134e-05,31621.43,,,,,
+1713501900000,4.132e-05,4.167e-05,4.116e-05,4.139e-05,33373.05,,,,,
+1713502800000,4.129e-05,4.202e-05,4.118e-05,4.123e-05,36699.81,,,,,
+1713503700000,4.122e-05,4.144e-05,4.092e-05,4.092e-05,18978.96,,,,,
+1713504600000,4.095e-05,4.115e-05,4.068e-05,4.105e-05,28045.69,,,,,
+1713505500000,4.103e-05,4.165e-05,4.09e-05,4.102e-05,15513.73,,,,,
+1713506400000,4.096e-05,4.122e-05,4.08e-05,4.107e-05,15831.79,,,,,
+1713507300000,4.108e-05,4.121e-05,4.092e-05,4.107e-05,15677.84,,,,,
+1713508200000,4.11e-05,4.218e-05,4.109e-05,4.207e-05,46629.9,,,,,
+1713509100000,4.198e-05,4.29e-05,4.193e-05,4.244e-05,127199.17,,,,,
+1713510000000,4.246e-05,4.291e-05,4.237e-05,4.24e-05,67008.68,,,,,
+1713510900000,4.237e-05,4.248e-05,4.153e-05,4.163e-05,56657.66,,,,,
+1713511800000,4.166e-05,4.185e-05,4.13e-05,4.178e-05,31111.22,,,,,
+1713512700000,4.181e-05,4.2e-05,4.17e-05,4.19e-05,17215.21,,,,,
+1713513600000,4.185e-05,4.228e-05,4.156e-05,4.179e-05,65464.22,,,,,
+1713514500000,4.177e-05,4.2e-05,4.164e-05,4.174e-05,24881.1,,,,,
+1713515400000,4.174e-05,4.207e-05,4.158e-05,4.179e-05,23257.21,,,,,
+1713516300000,4.188e-05,4.216e-05,4.181e-05,4.2e-05,17048.16,,,,,
+1713517200000,4.197e-05,4.222e-05,4.181e-05,4.203e-05,18374.32,,,,,
+1713518100000,4.199e-05,4.222e-05,4.192e-05,4.215e-05,15519.1,,,,,
+1713519000000,4.204e-05,4.24e-05,4.188e-05,4.226e-05,12076.41,,,,,
+1713519900000,4.222e-05,4.439e-05,4.222e-05,4.432e-05,113396.2,,,,,
+1713520800000,4.424e-05,4.463e-05,4.361e-05,4.394e-05,108076.07,,,,,
+1713521700000,4.389e-05,4.534e-05,4.376e-05,4.47e-05,52415.23,,,,,
+1713522600000,4.476e-05,4.483e-05,4.394e-05,4.407e-05,49176.39,,,,,
+1713523500000,4.402e-05,4.49e-05,4.402e-05,4.47e-05,28254.45,sell,4.421e-05,33.92897534494458,416854,6.215365485128572e-05
+1713524400000,4.471e-05,4.504e-05,4.441e-05,4.488e-05,42681.5,,,,,
+1713525300000,4.484e-05,4.555e-05,4.469e-05,4.494e-05,45632.21,,,,,
+1713526200000,4.495e-05,4.559e-05,4.492e-05,4.519e-05,51249.58,,,,,
+1713527100000,4.517e-05,4.523e-05,4.481e-05,4.49e-05,26974.52,,,,,
+1713528000000,4.484e-05,4.522e-05,4.454e-05,4.522e-05,42546.38,,,,,
+1713528900000,4.523e-05,4.538e-05,4.473e-05,4.491e-05,33341.23,,,,,
+1713529800000,4.491e-05,4.537e-05,4.467e-05,4.509e-05,17614.75,,,,,
+1713530700000,4.506e-05,4.589e-05,4.502e-05,4.54e-05,71549.94,,,,,
+1713531600000,4.539e-05,4.539e-05,4.489e-05,4.507e-05,23348.71,,,,,
+1713532500000,4.505e-05,4.608e-05,4.501e-05,4.603e-05,38183.33,,,,,
+1713533400000,4.604e-05,4.647e-05,4.552e-05,4.568e-05,52255.36,,,,,
+1713534300000,4.571e-05,4.576e-05,4.512e-05,4.517e-05,23978.21,,,,,
+1713535200000,4.524e-05,4.589e-05,4.523e-05,4.567e-05,25859.74,,,,,
+1713536100000,4.566e-05,4.603e-05,4.506e-05,4.524e-05,35252.26,,,,,
+1713537000000,4.52e-05,4.652e-05,4.52e-05,4.642e-05,48792.67,,,,,
+1713537900000,4.643e-05,4.727e-05,4.63e-05,4.644e-05,121803.43,,,,,
+1713538800000,4.646e-05,4.664e-05,4.615e-05,4.639e-05,35355.01,,,,,
+1713539700000,4.635e-05,4.681e-05,4.62e-05,4.678e-05,19737.07,,,,,
+1713540600000,4.682e-05,4.725e-05,4.672e-05,4.691e-05,34132.67,,,,,
+1713541500000,4.693e-05,4.72e-05,4.685e-05,4.708e-05,34868.04,,,,,
+1713542400000,4.708e-05,4.773e-05,4.652e-05,4.658e-05,46110.68,,,,,
+1713543300000,4.654e-05,4.712e-05,4.625e-05,4.712e-05,85254.62,,,,,
+1713544200000,4.712e-05,4.718e-05,4.654e-05,4.676e-05,32534.72,,,,,
+1713545100000,4.683e-05,4.763e-05,4.683e-05,4.731e-05,40295.43,,,,,
+1713546000000,4.73e-05,4.793e-05,4.72e-05,4.78e-05,42545.25,,,,,
+1713546900000,4.775e-05,4.781e-05,4.693e-05,4.704e-05,37282.32,,,,,
+1713547800000,4.701e-05,4.735e-05,4.666e-05,4.702e-05,32902.76,,,,,
+1713548700000,4.702e-05,4.71e-05,4.668e-05,4.686e-05,15524.07,,,,,
+1713549600000,4.692e-05,4.708e-05,4.666e-05,4.671e-05,20301.59,,,,,
+1713550500000,4.682e-05,4.701e-05,4.665e-05,4.665e-05,11982.03,,,,,
+1713551400000,4.667e-05,4.705e-05,4.667e-05,4.68e-05,15637.04,,,,,
+1713552300000,4.683e-05,4.71e-05,4.683e-05,4.696e-05,8935.49,,,,,
+1713553200000,4.697e-05,4.75e-05,4.694e-05,4.744e-05,11013.47,,,,,
+1713554100000,4.749e-05,4.776e-05,4.71e-05,4.727e-05,34540.75,,,,,
+1713555000000,4.727e-05,4.732e-05,4.684e-05,4.694e-05,21651.09,,,,,
+1713555900000,4.701e-05,4.722e-05,4.695e-05,4.701e-05,17453.38,,,,,
+1713556800000,4.701e-05,4.721e-05,4.652e-05,4.684e-05,25406.93,,,,,
+1713557700000,4.681e-05,4.7e-05,4.517e-05,4.561e-05,97206.53,,,,,
+1713558600000,4.57e-05,4.651e-05,4.563e-05,4.586e-05,85808.04,,,,,
+1713559500000,4.592e-05,4.664e-05,4.587e-05,4.642e-05,38741.95,,,,,
+1713560400000,4.641e-05,4.675e-05,4.627e-05,4.642e-05,26652.3,,,,,
+1713561300000,4.646e-05,4.71e-05,4.639e-05,4.699e-05,29652.28,,,,,
+1713562200000,4.692e-05,4.692e-05,4.653e-05,4.653e-05,20138.1,,,,,
+1713563100000,4.653e-05,4.66e-05,4.636e-05,4.644e-05,6748.7,,,,,
+1713564000000,4.658e-05,4.69e-05,4.638e-05,4.666e-05,8729.36,,,,,
+1713564900000,4.66e-05,4.662e-05,4.638e-05,4.65e-05,11672.5,,,,,
+1713565800000,4.651e-05,4.669e-05,4.558e-05,4.591e-05,50474.17,,,,,
+1713566700000,4.591e-05,4.601e-05,4.555e-05,4.562e-05,21152.67,,,,,
+1713567600000,4.566e-05,4.571e-05,4.51e-05,4.51e-05,59314.48,,,,,
+1713568500000,4.524e-05,4.582e-05,4.524e-05,4.545e-05,28331.1,,,,,
+1713569400000,4.543e-05,4.621e-05,4.531e-05,4.609e-05,21945.36,,,,,
+1713570300000,4.614e-05,4.64e-05,4.563e-05,4.575e-05,31368.84,,,,,
+1713571200000,4.574e-05,4.611e-05,4.541e-05,4.555e-05,24170.22,,,,,
+1713572100000,4.56e-05,4.602e-05,4.511e-05,4.586e-05,43372.6,,,,,
+1713573000000,4.584e-05,4.609e-05,4.524e-05,4.533e-05,28593.51,,,,,
+1713573900000,4.536e-05,4.547e-05,4.497e-05,4.528e-05,22308.42,,,,,
+1713574800000,4.519e-05,4.534e-05,4.48e-05,4.488e-05,27705.38,,,,,
+1713575700000,4.49e-05,4.516e-05,4.464e-05,4.482e-05,15356.04,,,,,
+1713576600000,4.483e-05,4.529e-05,4.478e-05,4.511e-05,20459.36,,,,,
+1713577500000,4.507e-05,4.531e-05,4.501e-05,4.509e-05,13179.74,,,,,
+1713578400000,4.5e-05,4.505e-05,4.453e-05,4.499e-05,26738.37,,,,,
+1713579300000,4.499e-05,4.499e-05,4.425e-05,4.457e-05,48327.84,,,,,
+1713580200000,4.458e-05,4.486e-05,4.423e-05,4.484e-05,23068.28,,,,,
+1713581100000,4.482e-05,4.519e-05,4.453e-05,4.453e-05,23207.86,,,,,
+1713582000000,4.451e-05,4.457e-05,4.381e-05,4.407e-05,46420.44,,,,,
+1713582900000,4.411e-05,4.431e-05,4.396e-05,4.408e-05,20743.95,,,,,
+1713583800000,4.404e-05,4.433e-05,4.39e-05,4.433e-05,30960.36,,,,,
+1713584700000,4.436e-05,4.458e-05,4.424e-05,4.458e-05,29359.98,,,,,
+1713585600000,4.449e-05,4.476e-05,4.433e-05,4.44e-05,16469.69,,,,,
+1713586500000,4.437e-05,4.438e-05,4.415e-05,4.436e-05,10344.99,,,,,
+1713587400000,4.432e-05,4.489e-05,4.417e-05,4.481e-05,16632.81,,,,,
+1713588300000,4.482e-05,4.49e-05,4.464e-05,4.473e-05,25436.51,,,,,
+1713589200000,4.463e-05,4.464e-05,4.433e-05,4.438e-05,19621.02,,,,,
+1713590100000,4.446e-05,4.45e-05,4.416e-05,4.44e-05,23110.28,,,,,
+1713591000000,4.439e-05,4.466e-05,4.423e-05,4.466e-05,27707.5,,,,,
+1713591900000,4.463e-05,4.464e-05,4.436e-05,4.436e-05,6328.23,,,,,
+1713592800000,4.434e-05,4.436e-05,4.402e-05,4.427e-05,19304.75,,,,,
+1713593700000,4.43e-05,4.451e-05,4.42e-05,4.439e-05,5374.04,,,,,
+1713594600000,4.437e-05,4.457e-05,4.428e-05,4.433e-05,13397.31,,,,,
+1713595500000,4.431e-05,4.46e-05,4.415e-05,4.425e-05,14470.69,,,,,
+1713596400000,4.428e-05,4.428e-05,4.41e-05,4.411e-05,6656.47,,,,,
+1713597300000,4.411e-05,4.431e-05,4.411e-05,4.43e-05,11552.08,,,,,
+1713598200000,4.431e-05,4.437e-05,4.423e-05,4.432e-05,6144.31,,,,,
+1713599100000,4.422e-05,4.437e-05,4.41e-05,4.426e-05,9227.0,,,,,
+1713600000000,4.421e-05,4.426e-05,4.4e-05,4.41e-05,26803.07,,,,,
+1713600900000,4.409e-05,4.441e-05,4.405e-05,4.437e-05,14787.98,,,,,
+1713601800000,4.44e-05,4.44e-05,4.402e-05,4.402e-05,7709.26,,,,,
+1713602700000,4.402e-05,4.404e-05,4.393e-05,4.399e-05,17599.6,,,,,
+1713603600000,4.4e-05,4.402e-05,4.357e-05,4.376e-05,42919.42,,,,,
+1713604500000,4.38e-05,4.39e-05,4.373e-05,4.374e-05,11803.96,,,,,
+1713605400000,4.378e-05,4.378e-05,4.336e-05,4.352e-05,23438.73,,,,,
+1713606300000,4.357e-05,4.357e-05,4.33e-05,4.336e-05,44208.3,,,,,
+1713607200000,4.336e-05,4.337e-05,4.312e-05,4.326e-05,27194.94,,,,,
+1713608100000,4.324e-05,4.329e-05,4.304e-05,4.307e-05,29799.07,,,,,
+1713609000000,4.309e-05,4.313e-05,4.279e-05,4.292e-05,30959.39,,,,,
+1713609900000,4.29e-05,4.327e-05,4.29e-05,4.318e-05,23015.15,,,,,
+1713610800000,4.318e-05,4.347e-05,4.296e-05,4.331e-05,33176.16,buy,4.303e-05,34.85940041831281,962627,0.0
+1713611700000,4.336e-05,4.338e-05,4.308e-05,4.311e-05,31643.51,,,,,
+1713612600000,4.313e-05,4.332e-05,4.311e-05,4.323e-05,9828.92,sell,4.324e-05,34.69010175763182,510151,7.600155237045444e-06
+1713613500000,4.321e-05,4.338e-05,4.321e-05,4.333e-05,10757.57,,,,,
+1713614400000,4.334e-05,4.339e-05,4.327e-05,4.333e-05,10485.03,,,,,
+1713615300000,4.332e-05,4.333e-05,4.302e-05,4.307e-05,19430.41,,,,,
+1713616200000,4.322e-05,4.331e-05,4.306e-05,4.328e-05,10592.82,,,,,
+1713617100000,4.33e-05,4.365e-05,4.329e-05,4.341e-05,14079.57,,,,,
+1713618000000,4.343e-05,4.404e-05,4.342e-05,4.387e-05,29988.01,,,,,
+1713618900000,4.384e-05,4.386e-05,4.36e-05,4.382e-05,25177.04,,,,,
+1713619800000,4.373e-05,4.42e-05,4.373e-05,4.402e-05,16977.87,,,,,
+1713620700000,4.406e-05,4.406e-05,4.339e-05,4.349e-05,25456.95,,,,,
+1713621600000,4.353e-05,4.369e-05,4.329e-05,4.329e-05,14464.23,,,,,
+1713622500000,4.327e-05,4.355e-05,4.327e-05,4.355e-05,15242.8,,,,,
+1713623400000,4.35e-05,4.351e-05,4.306e-05,4.319e-05,20814.16,,,,,
+1713624300000,4.318e-05,4.334e-05,4.306e-05,4.308e-05,15359.37,,,,,
+1713625200000,4.31e-05,4.31e-05,4.255e-05,4.258e-05,43243.23,,,,,
+1713626100000,4.257e-05,4.29e-05,4.257e-05,4.287e-05,14619.65,,,,,
+1713627000000,4.289e-05,4.374e-05,4.289e-05,4.363e-05,51084.82,,,,,
+1713627900000,4.365e-05,4.45e-05,4.365e-05,4.435e-05,114811.87,,,,,
+1713628800000,4.433e-05,4.441e-05,4.364e-05,4.41e-05,61292.74,,,,,
+1713629700000,4.411e-05,4.425e-05,4.393e-05,4.42e-05,45062.85,,,,,
+1713630600000,4.421e-05,4.421e-05,4.377e-05,4.394e-05,28219.5,,,,,
+1713631500000,4.395e-05,4.415e-05,4.376e-05,4.391e-05,6970.06,,,,,
+1713632400000,4.388e-05,4.432e-05,4.386e-05,4.432e-05,24529.39,,,,,
+1713633300000,4.425e-05,4.614e-05,4.425e-05,4.576e-05,131180.81,,,,,
+1713634200000,4.575e-05,4.628e-05,4.56e-05,4.618e-05,72302.06,,,,,
+1713635100000,4.618e-05,4.665e-05,4.569e-05,4.655e-05,62886.54,,,,,
+1713636000000,4.653e-05,4.701e-05,4.6e-05,4.675e-05,76636.9,,,,,
+1713636900000,4.681e-05,4.705e-05,4.615e-05,4.689e-05,64142.79,,,,,
+1713637800000,4.694e-05,4.75e-05,4.642e-05,4.66e-05,78427.95,,,,,
+1713638700000,4.659e-05,4.678e-05,4.64e-05,4.64e-05,32260.28,,,,,
+1713639600000,4.642e-05,4.658e-05,4.604e-05,4.604e-05,39481.45,,,,,
+1713640500000,4.608e-05,4.651e-05,4.606e-05,4.625e-05,32780.99,,,,,
+1713641400000,4.629e-05,4.661e-05,4.62e-05,4.661e-05,17880.98,,,,,
+1713642300000,4.662e-05,4.669e-05,4.633e-05,4.643e-05,12622.2,,,,,
+1713643200000,4.649e-05,4.709e-05,4.649e-05,4.701e-05,30848.45,,,,,
+1713644100000,4.691e-05,4.714e-05,4.638e-05,4.654e-05,40601.65,,,,,
+1713645000000,4.655e-05,4.695e-05,4.655e-05,4.666e-05,13549.33,,,,,
+1713645900000,4.663e-05,4.663e-05,4.628e-05,4.635e-05,13642.03,,,,,
+1713646800000,4.637e-05,4.648e-05,4.618e-05,4.636e-05,18821.37,,,,,
+1713647700000,4.634e-05,4.639e-05,4.583e-05,4.589e-05,14348.96,,,,,
+1713648600000,4.596e-05,4.603e-05,4.569e-05,4.6e-05,10633.22,,,,,
+1713649500000,4.602e-05,4.614e-05,4.591e-05,4.607e-05,6683.07,,,,,
+1713650400000,4.613e-05,4.613e-05,4.575e-05,4.581e-05,5442.78,,,,,
+1713651300000,4.581e-05,4.611e-05,4.566e-05,4.596e-05,11998.32,,,,,
+1713652200000,4.597e-05,4.599e-05,4.578e-05,4.582e-05,5871.9,,,,,
+1713653100000,4.58e-05,4.589e-05,4.55e-05,4.557e-05,20489.89,,,,,
+1713654000000,4.561e-05,4.601e-05,4.558e-05,4.601e-05,13967.26,,,,,
+1713654900000,4.603e-05,4.663e-05,4.603e-05,4.661e-05,27560.89,,,,,
+1713655800000,4.663e-05,4.739e-05,4.66e-05,4.686e-05,52176.33,,,,,
+1713656700000,4.677e-05,4.677e-05,4.654e-05,4.664e-05,16789.8,,,,,
+1713657600000,4.661e-05,4.671e-05,4.621e-05,4.639e-05,26875.22,,,,,
+1713658500000,4.648e-05,4.649e-05,4.573e-05,4.594e-05,21878.0,,,,,
+1713659400000,4.594e-05,4.594e-05,4.569e-05,4.575e-05,13939.55,,,,,
+1713660300000,4.576e-05,4.594e-05,4.556e-05,4.587e-05,11017.46,,,,,
+1713661200000,4.587e-05,4.699e-05,4.587e-05,4.649e-05,24474.72,,,,,
+1713662100000,4.653e-05,4.69e-05,4.637e-05,4.69e-05,19835.51,,,,,
+1713663000000,4.693e-05,4.719e-05,4.673e-05,4.677e-05,23809.21,,,,,
+1713663900000,4.679e-05,4.683e-05,4.656e-05,4.659e-05,16748.49,,,,,
+1713664800000,4.653e-05,4.658e-05,4.63e-05,4.658e-05,20800.38,,,,,
+1713665700000,4.66e-05,4.743e-05,4.64e-05,4.742e-05,30688.61,,,,,
+1713666600000,4.743e-05,4.878e-05,4.717e-05,4.779e-05,102675.43,,,,,
+1713667500000,4.778e-05,4.791e-05,4.725e-05,4.788e-05,54252.19,,,,,
+1713668400000,4.786e-05,4.878e-05,4.766e-05,4.853e-05,65854.54,,,,,
+1713669300000,4.849e-05,4.901e-05,4.82e-05,4.827e-05,46413.77,,,,,
+1713670200000,4.817e-05,4.855e-05,4.79e-05,4.796e-05,35191.06,,,,,
+1713671100000,4.79e-05,4.798e-05,4.729e-05,4.757e-05,21749.99,,,,,
+1713672000000,4.761e-05,4.771e-05,4.728e-05,4.75e-05,27969.72,,,,,
+1713672900000,4.737e-05,4.766e-05,4.723e-05,4.746e-05,22753.82,,,,,
+1713673800000,4.743e-05,4.766e-05,4.739e-05,4.754e-05,17231.34,,,,,
+1713674700000,4.751e-05,4.79e-05,4.737e-05,4.782e-05,22469.39,,,,,
+1713675600000,4.77e-05,4.776e-05,4.741e-05,4.765e-05,20421.73,,,,,
+1713676500000,4.765e-05,4.836e-05,4.74e-05,4.803e-05,50813.59,,,,,
+1713677400000,4.797e-05,4.803e-05,4.745e-05,4.751e-05,57848.87,,,,,
+1713678300000,4.751e-05,4.798e-05,4.736e-05,4.779e-05,13467.32,,,,,
+1713679200000,4.779e-05,4.823e-05,4.768e-05,4.821e-05,108751.95,,,,,
+1713680100000,4.813e-05,4.879e-05,4.808e-05,4.868e-05,38006.04,,,,,
+1713681000000,4.868e-05,4.882e-05,4.806e-05,4.823e-05,61331.86,,,,,
+1713681900000,4.826e-05,4.84e-05,4.801e-05,4.837e-05,15664.59,,,,,
+1713682800000,4.834e-05,4.885e-05,4.834e-05,4.846e-05,21120.62,,,,,
+1713683700000,4.846e-05,4.875e-05,4.806e-05,4.825e-05,30346.33,,,,,
+1713684600000,4.83e-05,4.858e-05,4.804e-05,4.846e-05,35388.82,,,,,
+1713685500000,4.852e-05,4.852e-05,4.81e-05,4.84e-05,11874.63,,,,,
+1713686400000,4.839e-05,4.871e-05,4.803e-05,4.868e-05,33609.52,sell,4.82e-05,31.12033195020747,111830,6.33343563476783e-05
+1713687300000,4.872e-05,4.881e-05,4.822e-05,4.847e-05,49997.01,,,,,
+1713688200000,4.84e-05,4.884e-05,4.826e-05,4.87e-05,30527.54,,,,,
+1713689100000,4.866e-05,4.876e-05,4.829e-05,4.831e-05,22311.41,,,,,
+1713690000000,4.832e-05,4.88e-05,4.825e-05,4.863e-05,27474.1,,,,,
+1713690900000,4.873e-05,4.89e-05,4.836e-05,4.856e-05,23227.31,,,,,
+1713691800000,4.855e-05,4.855e-05,4.757e-05,4.792e-05,30059.7,,,,,
+1713692700000,4.789e-05,4.807e-05,4.771e-05,4.8e-05,25771.68,,,,,
+1713693600000,4.799e-05,4.817e-05,4.757e-05,4.811e-05,12268.09,,,,,
+1713694500000,4.806e-05,4.827e-05,4.789e-05,4.815e-05,6169.94,,,,,
+1713695400000,4.813e-05,4.826e-05,4.8e-05,4.81e-05,4593.51,,,,,
+1713696300000,4.808e-05,4.808e-05,4.75e-05,4.77e-05,6982.46,,,,,
+1713697200000,4.771e-05,4.802e-05,4.771e-05,4.785e-05,12318.32,,,,,
+1713698100000,4.781e-05,4.807e-05,4.706e-05,4.711e-05,15923.12,,,,,
+1713699000000,4.711e-05,4.719e-05,4.671e-05,4.707e-05,21831.45,,,,,
+1713699900000,4.707e-05,4.727e-05,4.693e-05,4.711e-05,8758.21,,,,,
+1713700800000,4.702e-05,4.721e-05,4.687e-05,4.691e-05,29389.27,buy,4.72e-05,31.779661016949152,698843,0.0
+1713701700000,4.691e-05,4.691e-05,4.645e-05,4.654e-05,15633.47,,,,,
+1713702600000,4.668e-05,4.682e-05,4.655e-05,4.67e-05,3982.83,,,,,
+1713703500000,4.673e-05,4.679e-05,4.643e-05,4.656e-05,9437.49,,,,,
+1713704400000,4.658e-05,4.709e-05,4.628e-05,4.674e-05,11642.19,,,,,
+1713705300000,4.676e-05,4.698e-05,4.66e-05,4.674e-05,9382.61,,,,,
+1713706200000,4.672e-05,4.672e-05,4.609e-05,4.635e-05,6356.02,,,,,
+1713707100000,4.629e-05,4.629e-05,4.573e-05,4.587e-05,20326.99,,,,,
+1713708000000,4.592e-05,4.624e-05,4.575e-05,4.576e-05,5719.4,,,,,
+1713708900000,4.59e-05,4.6e-05,4.575e-05,4.6e-05,1210.49,,,,,
+1713709800000,4.593e-05,4.6e-05,4.588e-05,4.593e-05,777.08,buy,4.599e-05,32.615786040443574,158315,0.0
+1713710700000,4.591e-05,4.599e-05,4.566e-05,4.577e-05,4752.93,,,,,
+1713711600000,4.587e-05,4.602e-05,4.573e-05,4.589e-05,19389.9,,,,,
+1713712500000,4.589e-05,4.64e-05,4.584e-05,4.593e-05,9561.86,,,,,
+1713713400000,4.602e-05,4.619e-05,4.572e-05,4.611e-05,4099.4,,,,,
+1713714300000,4.619e-05,4.63e-05,4.593e-05,4.599e-05,4737.86,,,,,
+1713715200000,4.604e-05,4.62e-05,4.56e-05,4.614e-05,14923.54,,,,,
+1713716100000,4.616e-05,4.635e-05,4.555e-05,4.561e-05,37692.33,,,,,
+1713717000000,4.571e-05,4.598e-05,4.503e-05,4.528e-05,109355.57,,,,,
+1713717900000,4.532e-05,4.548e-05,4.514e-05,4.541e-05,28819.96,,,,,
+1713718800000,4.54e-05,4.561e-05,4.536e-05,4.553e-05,29515.56,,,,,
+1713719700000,4.548e-05,4.558e-05,4.524e-05,4.539e-05,9026.04,,,,,
+1713720600000,4.536e-05,4.564e-05,4.525e-05,4.55e-05,2072.81,,,,,
+1713721500000,4.555e-05,4.577e-05,4.548e-05,4.569e-05,4178.75,,,,,
+1713722400000,4.576e-05,4.589e-05,4.535e-05,4.548e-05,10618.86,,,,,
+1713723300000,4.541e-05,4.626e-05,4.54e-05,4.568e-05,33147.97,,,,,
+1713724200000,4.581e-05,4.581e-05,4.555e-05,4.557e-05,2219.45,,,,,
+1713725100000,4.549e-05,4.562e-05,4.545e-05,4.561e-05,843.13,,,,,
+1713726000000,4.569e-05,4.578e-05,4.54e-05,4.54e-05,5545.3,,,,,
+1713726900000,4.555e-05,4.555e-05,4.489e-05,4.511e-05,82299.4,,,,,
+1713727800000,4.517e-05,4.53e-05,4.491e-05,4.518e-05,18758.29,,,,,
+1713728700000,4.52e-05,4.524e-05,4.493e-05,4.502e-05,15739.97,buy,4.515e-05,33.222591362126245,133285,0.0
+1713729600000,4.515e-05,4.53e-05,4.515e-05,4.53e-05,7839.16,,,,,
+1713730500000,4.523e-05,4.535e-05,4.517e-05,4.517e-05,1346.94,,,,,
+1713731400000,4.513e-05,4.516e-05,4.51e-05,4.51e-05,114.28,,,,,
+1713732300000,4.525e-05,4.542e-05,4.473e-05,4.49e-05,18678.41,,,,,
+1713733200000,4.489e-05,4.573e-05,4.489e-05,4.573e-05,16587.37,,,,,
+1713734100000,4.569e-05,4.587e-05,4.511e-05,4.52e-05,5444.12,,,,,
+1713735000000,4.51e-05,4.518e-05,4.497e-05,4.505e-05,5385.08,,,,,
+1713735900000,4.506e-05,4.522e-05,4.506e-05,4.513e-05,3816.29,,,,,
+1713736800000,4.502e-05,4.545e-05,4.494e-05,4.545e-05,1998.05,,,,,
+1713737700000,4.543e-05,4.543e-05,4.478e-05,4.485e-05,4172.53,,,,,
+1713738600000,4.489e-05,4.52e-05,4.489e-05,4.515e-05,2021.68,,,,,
+1713739500000,4.514e-05,4.514e-05,4.498e-05,4.498e-05,415.47,,,,,
+1713740400000,4.507e-05,4.511e-05,4.467e-05,4.467e-05,3889.34,,,,,
+1713741300000,4.47e-05,4.489e-05,4.468e-05,4.489e-05,2735.91,,,,,
+1713742200000,4.489e-05,4.514e-05,4.475e-05,4.514e-05,3568.92,,,,,
+1713743100000,4.511e-05,4.511e-05,4.496e-05,4.502e-05,6119.69,,,,,
+1713744000000,4.508e-05,4.605e-05,4.507e-05,4.605e-05,15045.93,,,,,
+1713744900000,4.6e-05,4.608e-05,4.528e-05,4.537e-05,26226.84,,,,,
+1713745800000,4.537e-05,4.537e-05,4.489e-05,4.503e-05,72069.61,,,,,
+1713746700000,4.508e-05,4.537e-05,4.495e-05,4.529e-05,5598.01,,,,,
+1713747600000,4.524e-05,4.532e-05,4.493e-05,4.513e-05,5908.6,,,,,
+1713748500000,4.515e-05,4.575e-05,4.51e-05,4.531e-05,28407.27,,,,,
+1713749400000,4.522e-05,4.532e-05,4.501e-05,4.522e-05,9948.74,,,,,
+1713750300000,4.517e-05,4.519e-05,4.483e-05,4.488e-05,9866.99,,,,,
+1713751200000,4.486e-05,4.501e-05,4.429e-05,4.48e-05,37975.52,,,,,
+1713752100000,4.482e-05,4.49e-05,4.464e-05,4.484e-05,3147.96,,,,,
+1713753000000,4.481e-05,4.505e-05,4.472e-05,4.491e-05,3999.75,,,,,
+1713753900000,4.491e-05,4.495e-05,4.468e-05,4.488e-05,3480.36,,,,,
+1713754800000,4.481e-05,4.526e-05,4.479e-05,4.52e-05,4289.57,,,,,
+1713755700000,4.51e-05,4.532e-05,4.498e-05,4.518e-05,4236.66,,,,,
+1713756600000,4.525e-05,4.559e-05,4.525e-05,4.547e-05,16041.65,,,,,
+1713757500000,4.544e-05,4.622e-05,4.541e-05,4.573e-05,34937.47,,,,,
+1713758400000,4.559e-05,4.593e-05,4.527e-05,4.527e-05,17309.92,sell,4.535e-05,33.07607497243661,801704,3.6218302094817453e-06
+1713759300000,4.524e-05,4.584e-05,4.507e-05,4.561e-05,16250.29,,,,,
+1713760200000,4.562e-05,4.573e-05,4.532e-05,4.538e-05,32127.02,,,,,
+1713761100000,4.546e-05,4.564e-05,4.522e-05,4.541e-05,12449.45,,,,,
+1713762000000,4.538e-05,4.564e-05,4.53e-05,4.552e-05,14505.65,,,,,
+1713762900000,4.554e-05,4.572e-05,4.551e-05,4.558e-05,7104.3,,,,,
+1713763800000,4.552e-05,4.56e-05,4.526e-05,4.56e-05,20747.44,,,,,
+1713764700000,4.561e-05,4.572e-05,4.54e-05,4.57e-05,7570.53,,,,,
+1713765600000,4.573e-05,4.616e-05,4.546e-05,4.588e-05,17753.79,,,,,
+1713766500000,4.585e-05,4.666e-05,4.577e-05,4.624e-05,28786.51,,,,,
+1713767400000,4.623e-05,4.624e-05,4.589e-05,4.608e-05,13434.69,,,,,
+1713768300000,4.602e-05,4.609e-05,4.575e-05,4.586e-05,16548.62,,,,,
+1713769200000,4.587e-05,4.611e-05,4.541e-05,4.541e-05,7938.85,,,,,
+1713770100000,4.54e-05,4.541e-05,4.522e-05,4.533e-05,4728.57,,,,,
+1713771000000,4.528e-05,4.529e-05,4.485e-05,4.491e-05,37395.95,,,,,
+1713771900000,4.494e-05,4.508e-05,4.453e-05,4.455e-05,17097.14,,,,,
+1713772800000,4.462e-05,4.491e-05,4.447e-05,4.469e-05,11909.92,,,,,
+1713773700000,4.48e-05,4.512e-05,4.479e-05,4.509e-05,7890.49,,,,,
+1713774600000,4.506e-05,4.506e-05,4.48e-05,4.481e-05,3722.7,,,,,
+1713775500000,4.478e-05,4.481e-05,4.46e-05,4.46e-05,1817.01,,,,,
+1713776400000,4.46e-05,4.483e-05,4.446e-05,4.467e-05,3287.63,,,,,
+1713777300000,4.467e-05,4.484e-05,4.456e-05,4.479e-05,6882.44,,,,,
+1713778200000,4.478e-05,4.482e-05,4.456e-05,4.457e-05,1559.76,buy,4.481e-05,33.47467083240348,550099,0.0
+1713779100000,4.466e-05,4.471e-05,4.439e-05,4.461e-05,10857.89,,,,,
+1713780000000,4.46e-05,4.48e-05,4.447e-05,4.48e-05,7918.21,,,,,
+1713780900000,4.478e-05,4.507e-05,4.461e-05,4.507e-05,15625.17,,,,,
+1713781800000,4.492e-05,4.505e-05,4.47e-05,4.5e-05,3626.42,,,,,
+1713782700000,4.483e-05,4.517e-05,4.482e-05,4.486e-05,7020.59,,,,,
+1713783600000,4.487e-05,4.488e-05,4.457e-05,4.465e-05,10363.93,,,,,
+1713784500000,4.456e-05,4.482e-05,4.451e-05,4.462e-05,6997.72,,,,,
+1713785400000,4.452e-05,4.466e-05,4.415e-05,4.426e-05,16291.5,,,,,
+1713786300000,4.435e-05,4.445e-05,4.414e-05,4.441e-05,9851.51,,,,,
+1713787200000,4.439e-05,4.506e-05,4.431e-05,4.475e-05,12233.48,,,,,
+1713788100000,4.468e-05,4.485e-05,4.455e-05,4.474e-05,5250.44,,,,,
+1713789000000,4.475e-05,4.475e-05,4.424e-05,4.427e-05,10250.65,,,,,
+1713789900000,4.427e-05,4.44e-05,4.411e-05,4.43e-05,4233.28,,,,,
+1713790800000,4.423e-05,4.46e-05,4.423e-05,4.439e-05,6509.09,,,,,
+1713791700000,4.449e-05,4.469e-05,4.42e-05,4.423e-05,11381.23,,,,,
+1713792600000,4.429e-05,4.429e-05,4.395e-05,4.417e-05,18467.89,,,,,
+1713793500000,4.424e-05,4.433e-05,4.407e-05,4.418e-05,10734.8,,,,,
+1713794400000,4.418e-05,4.43e-05,4.402e-05,4.422e-05,5680.09,,,,,
+1713795300000,4.419e-05,4.423e-05,4.39e-05,4.404e-05,3583.27,,,,,
+1713796200000,4.401e-05,4.42e-05,4.357e-05,4.39e-05,7829.82,,,,,
+1713797100000,4.385e-05,4.388e-05,4.353e-05,4.37e-05,6398.15,,,,,
+1713798000000,4.365e-05,4.373e-05,4.28e-05,4.299e-05,30129.63,,,,,
+1713798900000,4.302e-05,4.33e-05,4.265e-05,4.265e-05,62386.86,,,,,
+1713799800000,4.261e-05,4.324e-05,4.261e-05,4.297e-05,75322.68,,,,,
+1713800700000,4.297e-05,4.315e-05,4.297e-05,4.315e-05,9616.91,,,,,
+1713801600000,4.312e-05,4.336e-05,4.296e-05,4.322e-05,10365.87,buy,4.313e-05,34.778576396939485,973962,0.0
+1713802500000,4.322e-05,4.322e-05,4.286e-05,4.288e-05,11046.0,,,,,
+1713803400000,4.28e-05,4.281e-05,4.211e-05,4.241e-05,16682.46,,,,,
+1713804300000,4.24e-05,4.255e-05,4.222e-05,4.231e-05,14249.86,,,,,
+1713805200000,4.237e-05,4.264e-05,4.225e-05,4.26e-05,6139.48,,,,,
+1713806100000,4.257e-05,4.289e-05,4.252e-05,4.289e-05,13345.8,,,,,
+1713807000000,4.289e-05,4.307e-05,4.274e-05,4.292e-05,11569.36,,,,,
+1713807900000,4.29e-05,4.317e-05,4.286e-05,4.296e-05,14908.42,,,,,
+1713808800000,4.297e-05,4.338e-05,4.291e-05,4.322e-05,11632.07,,,,,
+1713809700000,4.312e-05,4.337e-05,4.312e-05,4.333e-05,4663.74,,,,,
+1713810600000,4.329e-05,4.356e-05,4.32e-05,4.354e-05,17376.9,,,,,
+1713811500000,4.35e-05,4.357e-05,4.324e-05,4.327e-05,11646.59,,,,,
+1713812400000,4.327e-05,4.354e-05,4.327e-05,4.338e-05,3147.28,,,,,
+1713813300000,4.339e-05,4.339e-05,4.313e-05,4.313e-05,7787.47,,,,,
+1713814200000,4.323e-05,4.328e-05,4.309e-05,4.324e-05,2252.63,,,,,
+1713815100000,4.324e-05,4.345e-05,4.324e-05,4.344e-05,1934.83,,,,,
+1713816000000,4.332e-05,4.395e-05,4.327e-05,4.395e-05,14311.31,,,,,
+1713816900000,4.387e-05,4.423e-05,4.36e-05,4.366e-05,11131.08,,,,,
+1713817800000,4.368e-05,4.368e-05,4.342e-05,4.355e-05,3368.4,,,,,
+1713818700000,4.354e-05,4.36e-05,4.33e-05,4.349e-05,5416.37,sell,4.349e-05,34.490687514371125,549263,9.429064152678659e-06
+1713819600000,4.34e-05,4.361e-05,4.34e-05,4.35e-05,9028.51,,,,,
+1713820500000,4.347e-05,4.39e-05,4.34e-05,4.367e-05,12592.94,,,,,
+1713821400000,4.36e-05,4.365e-05,4.348e-05,4.359e-05,2375.71,,,,,
+1713822300000,4.354e-05,4.357e-05,4.34e-05,4.35e-05,10128.71,,,,,
+1713823200000,4.367e-05,4.367e-05,4.351e-05,4.356e-05,972.46,,,,,
+1713824100000,4.352e-05,4.352e-05,4.336e-05,4.345e-05,2476.81,,,,,
+1713825000000,4.345e-05,4.364e-05,4.341e-05,4.355e-05,2133.34,,,,,
+1713825900000,4.366e-05,4.39e-05,4.357e-05,4.378e-05,8677.4,,,,,
+1713826800000,4.384e-05,4.384e-05,4.356e-05,4.368e-05,5026.3,,,,,
+1713827700000,4.364e-05,4.392e-05,4.358e-05,4.373e-05,5696.9,,,,,
+1713828600000,4.36e-05,4.36e-05,4.332e-05,4.353e-05,5057.25,,,,,
+1713829500000,4.352e-05,4.356e-05,4.33e-05,4.35e-05,7298.34,,,,,
+1713830400000,4.36e-05,4.413e-05,4.349e-05,4.382e-05,5857.64,,,,,
+1713831300000,4.382e-05,4.391e-05,4.375e-05,4.384e-05,3340.71,,,,,
+1713832200000,4.384e-05,4.443e-05,4.382e-05,4.42e-05,14543.8,,,,,
+1713833100000,4.416e-05,4.416e-05,4.389e-05,4.41e-05,8199.24,,,,,
+1713834000000,4.401e-05,4.411e-05,4.391e-05,4.393e-05,3139.15,,,,,
+1713834900000,4.404e-05,4.404e-05,4.381e-05,4.403e-05,2248.2,,,,,
+1713835800000,4.378e-05,4.409e-05,4.357e-05,4.409e-05,3903.51,,,,,
+1713836700000,4.408e-05,4.443e-05,4.402e-05,4.417e-05,5255.67,,,,,
+1713837600000,4.416e-05,4.42e-05,4.387e-05,4.42e-05,2528.13,,,,,
+1713838500000,4.42e-05,4.448e-05,4.42e-05,4.438e-05,2679.76,,,,,
+1713839400000,4.431e-05,4.431e-05,4.395e-05,4.415e-05,8639.06,,,,,
+1713840300000,4.412e-05,4.433e-05,4.386e-05,4.399e-05,92003.65,,,,,
+1713841200000,4.403e-05,4.463e-05,4.395e-05,4.395e-05,10463.94,,,,,
+1713842100000,4.395e-05,4.395e-05,4.322e-05,4.329e-05,100493.37,,,,,
+1713843000000,4.331e-05,4.337e-05,4.283e-05,4.315e-05,14910.6,,,,,
+1713843900000,4.316e-05,4.316e-05,4.278e-05,4.285e-05,19623.66,,,,,
+1713844800000,4.288e-05,4.312e-05,4.288e-05,4.311e-05,7047.12,,,,,
+1713845700000,4.303e-05,4.318e-05,4.267e-05,4.272e-05,67237.44,,,,,
+1713846600000,4.291e-05,4.296e-05,4.259e-05,4.266e-05,6805.25,,,,,
+1713847500000,4.255e-05,4.256e-05,4.207e-05,4.234e-05,122517.92,,,,,
+1713848400000,4.238e-05,4.248e-05,4.226e-05,4.233e-05,16199.9,,,,,
+1713849300000,4.227e-05,4.263e-05,4.219e-05,4.263e-05,4056.39,,,,,
+1713850200000,4.261e-05,4.293e-05,4.247e-05,4.249e-05,19844.07,buy,4.255e-05,35.252643948296125,715204,0.0
+1713851100000,4.24e-05,4.242e-05,4.213e-05,4.219e-05,11530.77,,,,,
+1713852000000,4.223e-05,4.237e-05,4.194e-05,4.204e-05,16517.89,,,,,
+1713852900000,4.205e-05,4.234e-05,4.199e-05,4.224e-05,5542.1,,,,,
+1713853800000,4.223e-05,4.223e-05,4.185e-05,4.202e-05,18355.52,,,,,
+1713854700000,4.188e-05,4.205e-05,4.148e-05,4.168e-05,15367.18,,,,,
+1713855600000,4.171e-05,4.192e-05,4.171e-05,4.181e-05,17118.5,,,,,
+1713856500000,4.179e-05,4.193e-05,4.179e-05,4.184e-05,3019.36,,,,,
+1713857400000,4.191e-05,4.192e-05,4.16e-05,4.171e-05,19288.4,,,,,
+1713858300000,4.178e-05,4.178e-05,4.157e-05,4.158e-05,14283.6,,,,,
+1713859200000,4.174e-05,4.187e-05,4.155e-05,4.159e-05,6430.09,,,,,
+1713860100000,4.167e-05,4.207e-05,4.167e-05,4.206e-05,51421.17,buy,4.18e-05,35.885167464114836,443033,0.0
+1713861000000,4.208e-05,4.236e-05,4.197e-05,4.231e-05,14075.91,,,,,
+1713861900000,4.227e-05,4.26e-05,4.21e-05,4.237e-05,9470.48,,,,,
+1713862800000,4.24e-05,4.257e-05,4.221e-05,4.226e-05,10561.64,,,,,
+1713863700000,4.222e-05,4.255e-05,4.222e-05,4.255e-05,2526.49,,,,,
+1713864600000,4.247e-05,4.258e-05,4.215e-05,4.222e-05,5384.55,,,,,
+1713865500000,4.231e-05,4.238e-05,4.222e-05,4.236e-05,5818.88,sell,4.233e-05,35.43586109142452,818188,1.5799787384833572e-05
+1713866400000,4.241e-05,4.267e-05,4.241e-05,4.259e-05,2245.22,,,,,
+1713867300000,4.256e-05,4.296e-05,4.248e-05,4.289e-05,7058.73,,,,,
+1713868200000,4.289e-05,4.314e-05,4.272e-05,4.305e-05,10804.52,,,,,
+1713869100000,4.295e-05,4.313e-05,4.293e-05,4.305e-05,4861.86,,,,,
+1713870000000,4.308e-05,4.313e-05,4.277e-05,4.309e-05,50780.88,sell,4.284e-05,35.01400560224089,737921,7.491673374401021e-06
+1713870900000,4.314e-05,4.314e-05,4.294e-05,4.309e-05,4262.87,,,,,
+1713871800000,4.314e-05,4.339e-05,4.298e-05,4.303e-05,15096.65,,,,,
+1713872700000,4.304e-05,4.316e-05,4.291e-05,4.305e-05,4409.89,,,,,
+1713873600000,4.311e-05,4.34e-05,4.311e-05,4.316e-05,2976.01,,,,,
+1713874500000,4.31e-05,4.334e-05,4.302e-05,4.311e-05,5042.96,,,,,
+1713875400000,4.318e-05,4.318e-05,4.292e-05,4.298e-05,1657.82,,,,,
+1713876300000,4.298e-05,4.334e-05,4.291e-05,4.334e-05,3425.42,,,,,
+1713877200000,4.336e-05,4.361e-05,4.324e-05,4.33e-05,15587.3,,,,,
+1713878100000,4.328e-05,4.347e-05,4.317e-05,4.344e-05,3711.69,,,,,
+1713879000000,4.35e-05,4.45e-05,4.341e-05,4.449e-05,93857.5,,,,,
+1713879900000,4.453e-05,4.5e-05,4.433e-05,4.468e-05,35465.06,,,,,
+1713880800000,4.466e-05,4.554e-05,4.425e-05,4.495e-05,42030.8,,,,,
+1713881700000,4.501e-05,4.525e-05,4.472e-05,4.472e-05,27067.05,,,,,
+1713882600000,4.478e-05,4.525e-05,4.474e-05,4.486e-05,27084.36,,,,,
+1713883500000,4.48e-05,4.57e-05,4.479e-05,4.559e-05,104577.76,sell,4.493e-05,33.385265969285555,347556,2.8678888708181662e-06
+1713884400000,4.556e-05,4.67e-05,4.55e-05,4.651e-05,61680.61,,,,,
+1713885300000,4.642e-05,4.642e-05,4.539e-05,4.602e-05,42914.44,,,,,
+1713886200000,4.593e-05,4.593e-05,4.546e-05,4.572e-05,15686.44,,,,,
+1713887100000,4.571e-05,4.606e-05,4.566e-05,4.587e-05,20122.76,,,,,
+1713888000000,4.587e-05,4.618e-05,4.562e-05,4.593e-05,23701.22,,,,,
+1713888900000,4.591e-05,4.611e-05,4.566e-05,4.571e-05,6975.22,,,,,
+1713889800000,4.573e-05,4.604e-05,4.545e-05,4.599e-05,35570.86,,,,,
+1713890700000,4.597e-05,4.625e-05,4.576e-05,4.576e-05,19320.37,,,,,
+1713891600000,4.582e-05,4.593e-05,4.564e-05,4.567e-05,4912.52,,,,,
+1713892500000,4.568e-05,4.589e-05,4.509e-05,4.571e-05,34881.06,,,,,
+1713893400000,4.571e-05,4.612e-05,4.571e-05,4.601e-05,13048.39,,,,,
+1713894300000,4.612e-05,4.66e-05,4.599e-05,4.654e-05,20772.56,,,,,
+1713895200000,4.654e-05,4.654e-05,4.574e-05,4.6e-05,21872.16,,,,,
+1713896100000,4.606e-05,4.655e-05,4.582e-05,4.655e-05,10214.57,,,,,
+1713897000000,4.656e-05,4.663e-05,4.612e-05,4.654e-05,22375.16,,,,,
+1713897900000,4.653e-05,4.653e-05,4.61e-05,4.628e-05,13391.32,,,,,
+1713898800000,4.626e-05,4.627e-05,4.579e-05,4.58e-05,11811.93,sell,4.611e-05,32.53090435914119,970391,2.1419029955988486e-06
+1713899700000,4.583e-05,4.596e-05,4.562e-05,4.593e-05,13549.05,,,,,
+1713900600000,4.593e-05,4.638e-05,4.59e-05,4.619e-05,13343.91,,,,,
+1713901500000,4.62e-05,4.638e-05,4.603e-05,4.608e-05,7944.2,,,,,
+1713902400000,4.604e-05,4.605e-05,4.562e-05,4.566e-05,65771.77,,,,,
+1713903300000,4.565e-05,4.603e-05,4.553e-05,4.6e-05,24457.0,,,,,
+1713904200000,4.596e-05,4.643e-05,4.587e-05,4.617e-05,31860.98,,,,,
+1713905100000,4.609e-05,4.621e-05,4.59e-05,4.599e-05,8054.84,,,,,
+1713906000000,4.597e-05,4.598e-05,4.558e-05,4.58e-05,5545.66,,,,,
+1713906900000,4.576e-05,4.614e-05,4.561e-05,4.614e-05,7962.24,,,,,
+1713907800000,4.611e-05,4.613e-05,4.577e-05,4.593e-05,6177.07,,,,,
+1713908700000,4.594e-05,4.605e-05,4.59e-05,4.592e-05,4078.71,,,,,
+1713909600000,4.586e-05,4.612e-05,4.565e-05,4.596e-05,86212.74,,,,,
+1713910500000,4.599e-05,4.599e-05,4.567e-05,4.577e-05,45345.67,,,,,
+1713911400000,4.579e-05,4.612e-05,4.562e-05,4.563e-05,4884.6,,,,,
+1713912300000,4.56e-05,4.568e-05,4.505e-05,4.527e-05,24784.16,,,,,
+1713913200000,4.513e-05,4.526e-05,4.488e-05,4.51e-05,10644.37,,,,,
+1713914100000,4.513e-05,4.544e-05,4.504e-05,4.52e-05,6840.48,,,,,
+1713915000000,4.523e-05,4.56e-05,4.521e-05,4.555e-05,3903.62,buy,4.534e-05,33.08337009263344,662267,0.0
+1713915900000,4.557e-05,4.57e-05,4.529e-05,4.54e-05,11059.46,,,,,
+1713916800000,4.545e-05,4.757e-05,4.545e-05,4.663e-05,78011.46,,,,,
+1713917700000,4.664e-05,4.674e-05,4.535e-05,4.57e-05,38765.72,,,,,
+1713918600000,4.57e-05,4.575e-05,4.498e-05,4.529e-05,46785.76,sell,4.558e-05,32.90917068889864,490429,4.906099166300933e-06
+1713919500000,4.524e-05,4.54e-05,4.46e-05,4.475e-05,21752.89,,,,,
+1713920400000,4.482e-05,4.557e-05,4.475e-05,4.537e-05,10072.56,,,,,
+1713921300000,4.533e-05,4.74e-05,4.528e-05,4.691e-05,116836.96,,,,,
+1713922200000,4.691e-05,4.786e-05,4.619e-05,4.733e-05,191962.92,,,,,
+1713923100000,4.734e-05,4.825e-05,4.699e-05,4.78e-05,100807.92,,,,,
+1713924000000,4.776e-05,4.956e-05,4.776e-05,4.926e-05,197733.89,,,,,
+1713924900000,4.901e-05,4.929e-05,4.778e-05,4.778e-05,114763.05,,,,,
+1713925800000,4.781e-05,4.791e-05,4.709e-05,4.768e-05,105682.8,,,,,
+1713926700000,4.747e-05,4.78e-05,4.709e-05,4.718e-05,16531.4,sell,4.768e-05,31.459731543624162,985027,1.375531670431092e-05
+1713927600000,4.707e-05,4.746e-05,4.694e-05,4.732e-05,6410.69,,,,,
+1713928500000,4.732e-05,4.75e-05,4.706e-05,4.75e-05,5720.01,,,,,
+1713929400000,4.764e-05,4.901e-05,4.746e-05,4.876e-05,84341.7,,,,,
+1713930300000,4.886e-05,4.896e-05,4.812e-05,4.836e-05,40416.64,,,,,
+1713931200000,4.841e-05,4.903e-05,4.815e-05,4.894e-05,18818.91,,,,,
+1713932100000,4.894e-05,4.937e-05,4.87e-05,4.922e-05,36926.21,,,,,
+1713933000000,4.922e-05,5.094e-05,4.892e-05,5.011e-05,73715.83,,,,,
+1713933900000,5.006e-05,5.05e-05,4.982e-05,5.006e-05,73785.81,,,,,
+1713934800000,5.01e-05,5.057e-05,5.01e-05,5.047e-05,22059.68,,,,,
+1713935700000,5.045e-05,5.05e-05,4.99e-05,5.022e-05,21786.05,,,,,
+1713936600000,5.028e-05,5.061e-05,4.989e-05,5.042e-05,21467.55,,,,,
+1713937500000,5.034e-05,5.072e-05,5.003e-05,5.008e-05,26455.4,,,,,
+1713938400000,4.995e-05,4.995e-05,4.943e-05,4.966e-05,20659.73,,,,,
+1713939300000,4.964e-05,4.996e-05,4.925e-05,4.927e-05,16683.64,sell,4.959e-05,30.248033877797944,383152,3.340519939611675e-05
+1713940200000,4.931e-05,5.007e-05,4.908e-05,5.007e-05,45064.77,,,,,
+1713941100000,4.993e-05,5.078e-05,4.983e-05,5.041e-05,32130.75,,,,,
+1713942000000,5.034e-05,5.08e-05,5.034e-05,5.079e-05,14663.98,,,,,
+1713942900000,5.077e-05,5.135e-05,5.05e-05,5.1e-05,41217.54,,,,,
+1713943800000,5.1e-05,5.138e-05,5.075e-05,5.104e-05,35300.76,,,,,
+1713944700000,5.097e-05,5.106e-05,5.069e-05,5.069e-05,11944.58,,,,,
+1713945600000,5.067e-05,5.116e-05,5.06e-05,5.084e-05,19319.06,,,,,
+1713946500000,5.083e-05,5.125e-05,5.053e-05,5.121e-05,21526.57,,,,,
+1713947400000,5.113e-05,5.113e-05,5.058e-05,5.076e-05,10441.14,,,,,
+1713948300000,5.071e-05,5.091e-05,5.05e-05,5.07e-05,45656.45,,,,,
+1713949200000,5.074e-05,5.074e-05,5.009e-05,5.023e-05,18547.12,,,,,
+1713950100000,5.037e-05,5.037e-05,4.995e-05,4.995e-05,13017.45,,,,,
+1713951000000,4.997e-05,5.005e-05,4.96e-05,4.972e-05,22290.46,,,,,
+1713951900000,4.979e-05,5.041e-05,4.957e-05,5.035e-05,17618.19,,,,,
+1713952800000,5.022e-05,5.11e-05,5.022e-05,5.075e-05,42731.67,,,,,
+1713953700000,5.082e-05,5.111e-05,5.074e-05,5.096e-05,9494.61,,,,,
+1713954600000,5.097e-05,5.115e-05,5.064e-05,5.088e-05,10099.37,,,,,
+1713955500000,5.081e-05,5.108e-05,5.075e-05,5.09e-05,6852.35,,,,,
+1713956400000,5.097e-05,5.173e-05,5.096e-05,5.169e-05,10615.73,,,,,
+1713957300000,5.154e-05,5.194e-05,5.136e-05,5.19e-05,13423.42,,,,,
+1713958200000,5.184e-05,5.229e-05,5.166e-05,5.206e-05,27055.75,,,,,
+1713959100000,5.201e-05,5.352e-05,5.192e-05,5.314e-05,73403.32,,,,,
+1713960000000,5.302e-05,5.337e-05,5.251e-05,5.266e-05,39464.33,,,,,
+1713960900000,5.264e-05,5.325e-05,5.256e-05,5.308e-05,38559.52,,,,,
+1713961800000,5.312e-05,5.317e-05,5.275e-05,5.292e-05,16725.98,,,,,
+1713962700000,5.283e-05,5.326e-05,5.282e-05,5.282e-05,15076.26,,,,,
+1713963600000,5.286e-05,5.287e-05,5.23e-05,5.257e-05,34952.53,,,,,
+1713964500000,5.252e-05,5.275e-05,5.197e-05,5.207e-05,43980.28,sell,5.249e-05,28.576871785101925,924418,7.386385169550054e-05
+1713965400000,5.208e-05,5.208e-05,5.109e-05,5.155e-05,79646.66,,,,,
+1713966300000,5.141e-05,5.17e-05,5.084e-05,5.141e-05,51561.31,,,,,
+1713967200000,5.137e-05,5.153e-05,5.08e-05,5.117e-05,18332.81,,,,,
+1713968100000,5.138e-05,5.148e-05,5.023e-05,5.055e-05,57188.01,,,,,
+1713969000000,5.051e-05,5.088e-05,5.007e-05,5.02e-05,77321.54,,,,,
+1713969900000,5.007e-05,5.104e-05,5.007e-05,5.09e-05,82006.15,buy,5.101e-05,29.405998823760047,110461,0.0
+1713970800000,5.084e-05,5.094e-05,5.048e-05,5.07e-05,44537.28,,,,,
+1713971700000,5.06e-05,5.103e-05,5.033e-05,5.033e-05,31822.57,,,,,
+1713972600000,5.041e-05,5.096e-05,5.029e-05,5.055e-05,28305.31,,,,,
+1713973500000,5.054e-05,5.086e-05,4.988e-05,5.005e-05,70706.64,,,,,
+1713974400000,5.003e-05,5.073e-05,4.994e-05,5.012e-05,24931.51,,,,,
+1713975300000,5.014e-05,5.058e-05,4.913e-05,4.935e-05,52338.81,,,,,
+1713976200000,4.934e-05,5.025e-05,4.934e-05,4.951e-05,39162.78,,,,,
+1713977100000,4.966e-05,4.966e-05,4.901e-05,4.941e-05,18540.04,,,,,
+1713978000000,4.938e-05,5.033e-05,4.938e-05,4.999e-05,32863.21,,,,,
+1713978900000,5e-05,5.022e-05,4.974e-05,4.995e-05,11500.2,,,,,
+1713979800000,4.998e-05,5.157e-05,4.995e-05,5.075e-05,74775.62,,,,,
+1713980700000,5.073e-05,5.084e-05,5.04e-05,5.081e-05,14744.91,,,,,
+1713981600000,5.076e-05,5.076e-05,5.034e-05,5.067e-05,16525.0,,,,,
+1713982500000,5.059e-05,5.064e-05,5.019e-05,5.024e-05,10996.49,,,,,
+1713983400000,5.026e-05,5.08e-05,5.013e-05,5.02e-05,17423.49,,,,,
+1713984300000,5.018e-05,5.022e-05,4.945e-05,4.949e-05,34153.93,,,,,
+1713985200000,4.952e-05,5.141e-05,4.936e-05,5.114e-05,42888.85,,,,,
+1713986100000,5.11e-05,5.208e-05,5.092e-05,5.188e-05,51951.03,,,,,
+1713987000000,5.185e-05,5.185e-05,5.088e-05,5.106e-05,14995.04,sell,5.162e-05,29.05850445563735,366472,1.4743413405656605e-05
+1713987900000,5.097e-05,5.119e-05,5.077e-05,5.084e-05,8770.66,,,,,
+1713988800000,5.106e-05,5.137e-05,5.08e-05,5.088e-05,14082.03,,,,,
+1713989700000,5.089e-05,5.121e-05,5.083e-05,5.103e-05,10643.98,,,,,
+1713990600000,5.101e-05,5.123e-05,5.035e-05,5.066e-05,21358.52,,,,,
+1713991500000,5.046e-05,5.058e-05,4.987e-05,5.056e-05,14820.3,,,,,
+1713992400000,5.062e-05,5.066e-05,5.013e-05,5.015e-05,10914.44,buy,5.039e-05,29.767811073625722,656300,0.0
+1713993300000,5.01e-05,5.073e-05,5.004e-05,5.069e-05,14273.47,,,,,
+1713994200000,5.07e-05,5.104e-05,5.064e-05,5.076e-05,6657.74,,,,,
+1713995100000,5.072e-05,5.072e-05,5.048e-05,5.063e-05,5594.54,sell,5.056e-05,29.667721518987346,841655,2.048556170886079e-06
+1713996000000,5.051e-05,5.051e-05,4.962e-05,4.962e-05,8628.64,,,,,
+1713996900000,4.96e-05,4.96e-05,4.846e-05,4.904e-05,76283.84,,,,,
+1713997800000,4.908e-05,4.945e-05,4.845e-05,4.897e-05,39890.22,,,,,
+1713998700000,4.885e-05,4.885e-05,4.82e-05,4.832e-05,30234.85,,,,,
+1713999600000,4.841e-05,4.854e-05,4.8e-05,4.821e-05,30527.76,,,,,
+1714000500000,4.83e-05,4.83e-05,4.733e-05,4.733e-05,38864.43,,,,,
+1714001400000,4.743e-05,4.81e-05,4.743e-05,4.808e-05,10503.69,,,,,
+1714002300000,4.813e-05,4.851e-05,4.802e-05,4.816e-05,12407.05,buy,4.839e-05,30.998140111593305,240170,0.0
+1714003200000,4.826e-05,4.853e-05,4.758e-05,4.793e-05,44322.32,,,,,
+1714004100000,4.786e-05,4.807e-05,4.748e-05,4.777e-05,15546.53,,,,,
+1714005000000,4.787e-05,4.862e-05,4.787e-05,4.792e-05,21208.47,,,,,
+1714005900000,4.796e-05,4.804e-05,4.747e-05,4.768e-05,18773.51,,,,,
+1714006800000,4.776e-05,4.825e-05,4.708e-05,4.709e-05,62030.2,,,,,
+1714007700000,4.709e-05,4.79e-05,4.69e-05,4.765e-05,30322.35,,,,,
+1714008600000,4.751e-05,4.788e-05,4.711e-05,4.725e-05,12660.35,,,,,
+1714009500000,4.722e-05,4.722e-05,4.61e-05,4.622e-05,37444.57,,,,,
+1714010400000,4.626e-05,4.651e-05,4.594e-05,4.628e-05,93953.21,,,,,
+1714011300000,4.628e-05,4.653e-05,4.613e-05,4.653e-05,30174.12,buy,4.647e-05,32.278889606197545,137830,0.0
+1714012200000,4.652e-05,4.652e-05,4.618e-05,4.626e-05,9168.66,,,,,
+1714013100000,4.638e-05,4.643e-05,4.579e-05,4.597e-05,27855.67,,,,,
+1714014000000,4.613e-05,4.618e-05,4.477e-05,4.487e-05,57430.23,,,,,
+1714014900000,4.502e-05,4.532e-05,4.493e-05,4.519e-05,16801.3,,,,,
+1714015800000,4.506e-05,4.544e-05,4.506e-05,4.516e-05,6786.98,buy,4.521e-05,33.178500331785,366674,0.0
+1714016700000,4.511e-05,4.524e-05,4.489e-05,4.498e-05,14002.94,,,,,
+1714017600000,4.507e-05,4.515e-05,4.443e-05,4.45e-05,27404.56,,,,,
+1714018500000,4.46e-05,4.483e-05,4.442e-05,4.474e-05,18406.77,,,,,
+1714019400000,4.473e-05,4.493e-05,4.454e-05,4.465e-05,18055.58,,,,,
+1714020300000,4.468e-05,4.52e-05,4.468e-05,4.513e-05,15524.99,,,,,
+1714021200000,4.514e-05,4.53e-05,4.473e-05,4.491e-05,31187.64,,,,,
+1714022100000,4.494e-05,4.505e-05,4.466e-05,4.504e-05,12172.17,,,,,
+1714023000000,4.506e-05,4.53e-05,4.496e-05,4.517e-05,4278.72,,,,,
+1714023900000,4.522e-05,4.55e-05,4.484e-05,4.501e-05,16510.85,,,,,
+1714024800000,4.499e-05,4.603e-05,4.494e-05,4.588e-05,32434.47,,,,,
+1714025700000,4.575e-05,4.594e-05,4.555e-05,4.587e-05,14518.87,,,,,
+1714026600000,4.597e-05,4.666e-05,4.57e-05,4.575e-05,156055.5,,,,,
+1714027500000,4.572e-05,4.6e-05,4.557e-05,4.557e-05,12882.88,sell,4.582e-05,32.73679615888258,428268,1.698941510257516e-05
+1714028400000,4.557e-05,4.6e-05,4.557e-05,4.595e-05,9634.29,,,,,
+1714029300000,4.581e-05,4.584e-05,4.552e-05,4.567e-05,19741.45,,,,,
+1714030200000,4.566e-05,4.586e-05,4.55e-05,4.558e-05,35334.23,,,,,
+1714031100000,4.562e-05,4.6e-05,4.533e-05,4.584e-05,31075.03,,,,,
+1714032000000,4.578e-05,4.603e-05,4.563e-05,4.582e-05,13088.24,,,,,
+1714032900000,4.575e-05,4.642e-05,4.54e-05,4.564e-05,39322.7,,,,,
+1714033800000,4.58e-05,4.588e-05,4.556e-05,4.571e-05,15648.09,,,,,
+1714034700000,4.561e-05,4.574e-05,4.546e-05,4.571e-05,12853.55,,,,,
+1714035600000,4.563e-05,4.611e-05,4.561e-05,4.592e-05,21651.9,,,,,
+1714036500000,4.586e-05,4.586e-05,4.538e-05,4.539e-05,19968.28,,,,,
+1714037400000,4.545e-05,4.568e-05,4.527e-05,4.541e-05,16385.89,,,,,
+1714038300000,4.542e-05,4.542e-05,4.5e-05,4.534e-05,50786.17,,,,,
+1714039200000,4.533e-05,4.533e-05,4.481e-05,4.527e-05,16551.51,,,,,
+1714040100000,4.53e-05,4.535e-05,4.492e-05,4.521e-05,18102.17,,,,,
+1714041000000,4.525e-05,4.54e-05,4.508e-05,4.508e-05,13608.14,,,,,
+1714041900000,4.512e-05,4.531e-05,4.508e-05,4.53e-05,6619.49,,,,,
+1714042800000,4.526e-05,4.584e-05,4.513e-05,4.584e-05,11293.25,,,,,
+1714043700000,4.586e-05,4.636e-05,4.586e-05,4.627e-05,23410.41,,,,,
+1714044600000,4.627e-05,4.642e-05,4.587e-05,4.627e-05,21968.54,,,,,
+1714045500000,4.614e-05,4.624e-05,4.599e-05,4.6e-05,14156.12,,,,,
+1714046400000,4.6e-05,4.66e-05,4.588e-05,4.639e-05,29382.73,,,,,
+1714047300000,4.642e-05,4.652e-05,4.598e-05,4.607e-05,16062.9,,,,,
+1714048200000,4.602e-05,4.62e-05,4.566e-05,4.573e-05,22245.89,,,,,
+1714049100000,4.574e-05,4.582e-05,4.546e-05,4.572e-05,19740.3,,,,,
+1714050000000,4.574e-05,4.6e-05,4.55e-05,4.571e-05,22569.76,,,,,
+1714050900000,4.571e-05,4.63e-05,4.562e-05,4.62e-05,15019.39,,,,,
+1714051800000,4.616e-05,4.646e-05,4.594e-05,4.617e-05,10670.86,,,,,
+1714052700000,4.611e-05,4.627e-05,4.6e-05,4.619e-05,9922.37,,,,,
+1714053600000,4.623e-05,4.706e-05,4.607e-05,4.696e-05,177520.56,,,,,
+1714054500000,4.697e-05,4.803e-05,4.697e-05,4.759e-05,39776.68,,,,,
+1714055400000,4.756e-05,4.76e-05,4.703e-05,4.708e-05,30556.0,,,,,
+1714056300000,4.698e-05,4.698e-05,4.658e-05,4.68e-05,25302.56,sell,4.667e-05,32.14056138847226,115917,3.968039284158932e-06
+1714057200000,4.685e-05,4.708e-05,4.674e-05,4.704e-05,5163.08,,,,,
+1714058100000,4.71e-05,4.725e-05,4.671e-05,4.718e-05,12905.7,,,,,
+1714059000000,4.719e-05,4.774e-05,4.682e-05,4.764e-05,49054.86,,,,,
+1714059900000,4.744e-05,4.799e-05,4.731e-05,4.798e-05,18428.21,,,,,
+1714060800000,4.798e-05,5.018e-05,4.787e-05,4.942e-05,116722.59,,,,,
+1714061700000,4.939e-05,4.962e-05,4.873e-05,4.939e-05,67403.77,sell,4.9e-05,30.612244897959187,671174,1.6704645562433542e-05
+1714062600000,4.939e-05,4.995e-05,4.914e-05,4.971e-05,18364.7,,,,,
+1714063500000,4.96e-05,5.082e-05,4.96e-05,5.059e-05,47612.47,,,,,
+1714064400000,5.061e-05,5.185e-05,5.036e-05,5.076e-05,134456.89,,,,,
+1714065300000,5.076e-05,5.104e-05,4.975e-05,4.975e-05,44609.9,,,,,
+1714066200000,4.97e-05,5.006e-05,4.928e-05,4.958e-05,31037.27,,,,,
+1714067100000,4.963e-05,5.042e-05,4.963e-05,5.027e-05,26895.21,,,,,
+1714068000000,5.019e-05,5.067e-05,4.981e-05,5.04e-05,16497.16,,,,,
+1714068900000,5.035e-05,5.058e-05,5.002e-05,5.002e-05,11559.03,,,,,
+1714069800000,4.999e-05,5.004e-05,4.932e-05,4.94e-05,22991.92,,,,,
+1714070700000,4.941e-05,5.039e-05,4.941e-05,5.014e-05,24302.5,,,,,
+1714071600000,5.022e-05,5.03e-05,4.852e-05,4.911e-05,180206.5,,,,,
+1714072500000,4.916e-05,4.94e-05,4.893e-05,4.9e-05,26572.54,,,,,
+1714073400000,4.903e-05,4.916e-05,4.869e-05,4.909e-05,64801.53,,,,,
+1714074300000,4.906e-05,4.991e-05,4.906e-05,4.939e-05,17367.01,,,,,
+1714075200000,4.93e-05,5.031e-05,4.918e-05,4.982e-05,22514.81,,,,,
+1714076100000,4.98e-05,4.98e-05,4.895e-05,4.919e-05,21289.24,,,,,
+1714077000000,4.929e-05,4.977e-05,4.929e-05,4.977e-05,5997.65,,,,,
+1714077900000,4.948e-05,4.966e-05,4.944e-05,4.948e-05,3638.5,,,,,
+1714078800000,4.955e-05,4.969e-05,4.928e-05,4.949e-05,14593.95,,,,,
+1714079700000,4.954e-05,5.026e-05,4.916e-05,4.922e-05,19484.08,,,,,
+1714080600000,4.945e-05,5.003e-05,4.942e-05,4.958e-05,8421.24,,,,,
+1714081500000,4.952e-05,4.982e-05,4.94e-05,4.977e-05,5718.73,,,,,
+1714082400000,4.952e-05,4.952e-05,4.916e-05,4.932e-05,2764.14,,,,,
+1714083300000,4.948e-05,4.981e-05,4.948e-05,4.981e-05,3851.16,,,,,
+1714084200000,4.967e-05,4.973e-05,4.927e-05,4.947e-05,7211.61,,,,,
+1714085100000,4.941e-05,4.941e-05,4.9e-05,4.903e-05,27298.94,,,,,
+1714086000000,4.902e-05,4.954e-05,4.902e-05,4.949e-05,10544.48,,,,,
+1714086900000,4.94e-05,4.946e-05,4.915e-05,4.929e-05,9029.5,,,,,
+1714087800000,4.932e-05,4.954e-05,4.925e-05,4.936e-05,14452.15,,,,,
+1714088700000,4.933e-05,4.938e-05,4.876e-05,4.894e-05,207247.52,,,,,
+1714089600000,4.889e-05,4.934e-05,4.853e-05,4.856e-05,18783.35,,,,,
+1714090500000,4.862e-05,4.901e-05,4.84e-05,4.868e-05,10356.97,,,,,
+1714091400000,4.868e-05,4.869e-05,4.771e-05,4.772e-05,32441.63,,,,,
+1714092300000,4.777e-05,4.82e-05,4.763e-05,4.787e-05,16700.74,,,,,
+1714093200000,4.8e-05,4.822e-05,4.769e-05,4.787e-05,31493.22,buy,4.82e-05,31.12033195020747,230899,0.0
+1714094100000,4.786e-05,4.786e-05,4.697e-05,4.738e-05,27495.72,,,,,
+1714095000000,4.741e-05,4.763e-05,4.69e-05,4.763e-05,11428.06,,,,,
+1714095900000,4.762e-05,4.849e-05,4.762e-05,4.78e-05,24903.92,,,,,
+1714096800000,4.778e-05,4.841e-05,4.776e-05,4.835e-05,19833.78,,,,,
+1714097700000,4.825e-05,4.871e-05,4.817e-05,4.819e-05,25681.08,,,,,
+1714098600000,4.815e-05,4.836e-05,4.802e-05,4.827e-05,9363.25,,,,,
+1714099500000,4.827e-05,4.866e-05,4.816e-05,4.847e-05,7210.18,,,,,
+1714100400000,4.843e-05,4.843e-05,4.8e-05,4.809e-05,6051.93,,,,,
+1714101300000,4.809e-05,4.821e-05,4.698e-05,4.702e-05,30403.24,,,,,
+1714102200000,4.697e-05,4.712e-05,4.673e-05,4.712e-05,9652.28,,,,,
+1714103100000,4.709e-05,4.716e-05,4.677e-05,4.68e-05,64131.12,,,,,
+1714104000000,4.68e-05,4.684e-05,4.6e-05,4.619e-05,78355.54,,,,,
+1714104900000,4.619e-05,4.64e-05,4.606e-05,4.636e-05,71490.1,,,,,
+1714105800000,4.638e-05,4.693e-05,4.621e-05,4.693e-05,31879.99,,,,,
+1714106700000,4.694e-05,4.725e-05,4.656e-05,4.656e-05,7031.54,buy,4.665e-05,32.154340836012864,627084,0.0
+1714107600000,4.656e-05,4.694e-05,4.647e-05,4.682e-05,52691.65,,,,,
+1714108500000,4.681e-05,4.722e-05,4.679e-05,4.699e-05,8796.68,,,,,
+1714109400000,4.702e-05,4.74e-05,4.689e-05,4.701e-05,11344.03,,,,,
+1714110300000,4.698e-05,4.747e-05,4.69e-05,4.731e-05,11867.3,,,,,
+1714111200000,4.737e-05,4.738e-05,4.699e-05,4.704e-05,26200.4,,,,,
+1714112100000,4.704e-05,4.704e-05,4.666e-05,4.682e-05,6780.19,,,,,
+1714113000000,4.679e-05,4.69e-05,4.619e-05,4.629e-05,18555.15,,,,,
+1714113900000,4.64e-05,4.656e-05,4.625e-05,4.639e-05,5771.39,,,,,
+1714114800000,4.644e-05,4.65e-05,4.621e-05,4.65e-05,10543.99,,,,,
+1714115700000,4.64e-05,4.675e-05,4.628e-05,4.662e-05,32891.4,,,,,
+1714116600000,4.677e-05,4.677e-05,4.64e-05,4.661e-05,10481.18,,,,,
+1714117500000,4.662e-05,4.671e-05,4.645e-05,4.661e-05,4738.18,,,,,
+1714118400000,4.653e-05,4.721e-05,4.651e-05,4.721e-05,12295.55,,,,,
+1714119300000,4.715e-05,4.727e-05,4.677e-05,4.712e-05,11496.62,,,,,
+1714120200000,4.715e-05,4.74e-05,4.693e-05,4.718e-05,2161.2,,,,,
+1714121100000,4.722e-05,4.727e-05,4.706e-05,4.706e-05,3006.49,,,,,
+1714122000000,4.706e-05,4.751e-05,4.68e-05,4.712e-05,43986.73,,,,,
+1714122900000,4.72e-05,4.722e-05,4.694e-05,4.722e-05,526.03,,,,,
+1714123800000,4.729e-05,4.737e-05,4.703e-05,4.708e-05,25772.8,,,,,
+1714124700000,4.707e-05,4.729e-05,4.687e-05,4.725e-05,15285.03,sell,4.688e-05,31.996587030716725,122235,4.3665742320817865e-06
+1714125600000,4.727e-05,4.757e-05,4.712e-05,4.738e-05,5013.9,,,,,
+1714126500000,4.737e-05,4.737e-05,4.698e-05,4.708e-05,6910.86,,,,,
+1714127400000,4.708e-05,4.718e-05,4.698e-05,4.702e-05,5253.93,,,,,
+1714128300000,4.699e-05,4.699e-05,4.663e-05,4.68e-05,13029.13,,,,,
+1714129200000,4.688e-05,4.709e-05,4.687e-05,4.691e-05,8597.51,,,,,
+1714130100000,4.683e-05,4.72e-05,4.678e-05,4.678e-05,5624.53,,,,,
+1714131000000,4.683e-05,4.688e-05,4.663e-05,4.666e-05,4855.85,,,,,
+1714131900000,4.663e-05,4.691e-05,4.64e-05,4.641e-05,9105.66,,,,,
+1714132800000,4.643e-05,4.702e-05,4.627e-05,4.693e-05,7492.96,,,,,
+1714133700000,4.667e-05,4.669e-05,4.64e-05,4.64e-05,2327.87,,,,,
+1714134600000,4.661e-05,4.691e-05,4.642e-05,4.655e-05,12955.22,,,,,
+1714135500000,4.649e-05,4.649e-05,4.584e-05,4.61e-05,85098.93,,,,,
+1714136400000,4.617e-05,4.618e-05,4.581e-05,4.592e-05,7925.57,,,,,
+1714137300000,4.591e-05,4.637e-05,4.591e-05,4.6e-05,13334.16,,,,,
+1714138200000,4.615e-05,4.698e-05,4.614e-05,4.675e-05,34275.71,,,,,
+1714139100000,4.667e-05,4.763e-05,4.666e-05,4.741e-05,34755.53,,,,,
+1714140000000,4.735e-05,4.77e-05,4.716e-05,4.76e-05,11190.9,,,,,
+1714140900000,4.758e-05,4.767e-05,4.718e-05,4.719e-05,77495.91,,,,,
+1714141800000,4.721e-05,4.751e-05,4.676e-05,4.69e-05,84559.45,,,,,
+1714142700000,4.678e-05,4.682e-05,4.608e-05,4.615e-05,19337.32,,,,,
+1714143600000,4.628e-05,4.651e-05,4.575e-05,4.59e-05,20544.34,,,,,
+1714144500000,4.598e-05,4.616e-05,4.573e-05,4.598e-05,18238.81,,,,,
+1714145400000,4.609e-05,4.629e-05,4.589e-05,4.623e-05,19583.46,,,,,
+1714146300000,4.63e-05,4.636e-05,4.609e-05,4.615e-05,7339.79,,,,,
+1714147200000,4.621e-05,4.644e-05,4.586e-05,4.598e-05,19599.57,,,,,
+1714148100000,4.591e-05,4.632e-05,4.591e-05,4.609e-05,12259.05,,,,,
+1714149000000,4.611e-05,4.618e-05,4.571e-05,4.575e-05,14664.09,,,,,
+1714149900000,4.574e-05,4.625e-05,4.574e-05,4.616e-05,15703.31,buy,4.599e-05,32.615786040443574,510021,0.0
+1714150800000,4.614e-05,4.676e-05,4.602e-05,4.673e-05,25844.54,,,,,
+1714151700000,4.677e-05,4.678e-05,4.632e-05,4.645e-05,8551.21,,,,,
+1714152600000,4.638e-05,4.66e-05,4.625e-05,4.651e-05,16590.12,sell,4.636e-05,32.35547886108714,548623,8.983498705781005e-06
+1714153500000,4.659e-05,4.685e-05,4.652e-05,4.673e-05,18555.25,,,,,
+1714154400000,4.656e-05,4.686e-05,4.647e-05,4.674e-05,8172.52,,,,,
+1714155300000,4.669e-05,4.669e-05,4.63e-05,4.653e-05,3700.58,,,,,
+1714156200000,4.644e-05,4.667e-05,4.642e-05,4.658e-05,1691.21,,,,,
+1714157100000,4.652e-05,4.658e-05,4.631e-05,4.654e-05,7232.55,,,,,
+1714158000000,4.639e-05,4.648e-05,4.626e-05,4.63e-05,1883.92,,,,,
+1714158900000,4.637e-05,4.645e-05,4.63e-05,4.632e-05,1754.9,,,,,
+1714159800000,4.624e-05,4.647e-05,4.624e-05,4.641e-05,968.75,,,,,
+1714160700000,4.639e-05,4.666e-05,4.637e-05,4.652e-05,1590.28,,,,,
+1714161600000,4.645e-05,4.654e-05,4.641e-05,4.654e-05,1295.61,,,,,
+1714162500000,4.649e-05,4.652e-05,4.637e-05,4.637e-05,616.45,,,,,
+1714163400000,4.63e-05,4.635e-05,4.605e-05,4.611e-05,5312.0,,,,,
+1714164300000,4.613e-05,4.613e-05,4.587e-05,4.595e-05,7221.6,,,,,
+1714165200000,4.592e-05,4.605e-05,4.586e-05,4.594e-05,1802.25,,,,,
+1714166100000,4.595e-05,4.596e-05,4.56e-05,4.561e-05,2045.53,,,,,
+1714167000000,4.567e-05,4.576e-05,4.557e-05,4.568e-05,5171.31,,,,,
+1714167900000,4.571e-05,4.608e-05,4.562e-05,4.608e-05,3968.04,,,,,
+1714168800000,4.59e-05,4.59e-05,4.553e-05,4.553e-05,1376.82,,,,,
+1714169700000,4.555e-05,4.555e-05,4.495e-05,4.499e-05,15707.59,,,,,
+1714170600000,4.5e-05,4.519e-05,4.455e-05,4.455e-05,19156.3,,,,,
+1714171500000,4.462e-05,4.482e-05,4.423e-05,4.443e-05,37452.52,,,,,
+1714172400000,4.438e-05,4.449e-05,4.412e-05,4.443e-05,26786.32,,,,,
+1714173300000,4.429e-05,4.463e-05,4.423e-05,4.459e-05,11552.24,buy,4.442e-05,33.76857271499325,351819,0.0
+1714174200000,4.459e-05,4.475e-05,4.453e-05,4.455e-05,12037.21,,,,,
+1714175100000,4.456e-05,4.471e-05,4.451e-05,4.459e-05,6119.83,,,,,
+1714176000000,4.462e-05,4.48e-05,4.446e-05,4.469e-05,23742.12,,,,,
+1714176900000,4.47e-05,4.472e-05,4.434e-05,4.444e-05,4529.71,,,,,
+1714177800000,4.444e-05,4.467e-05,4.391e-05,4.409e-05,47087.21,,,,,
+1714178700000,4.422e-05,4.436e-05,4.376e-05,4.402e-05,24138.38,,,,,
+1714179600000,4.405e-05,4.413e-05,4.29e-05,4.29e-05,53213.82,,,,,
+1714180500000,4.297e-05,4.313e-05,4.158e-05,4.285e-05,68015.33,,,,,
+1714181400000,4.288e-05,4.317e-05,4.288e-05,4.296e-05,15245.37,buy,4.315e-05,34.76245654692932,123952,0.0
+1714182300000,4.294e-05,4.294e-05,4.253e-05,4.265e-05,9647.3,,,,,
+1714183200000,4.263e-05,4.3e-05,4.24e-05,4.29e-05,20836.56,,,,,
+1714184100000,4.29e-05,4.307e-05,4.28e-05,4.304e-05,12512.69,,,,,
+1714185000000,4.305e-05,4.308e-05,4.268e-05,4.283e-05,11753.08,,,,,
+1714185900000,4.284e-05,4.3e-05,4.261e-05,4.294e-05,8710.16,,,,,
+1714186800000,4.291e-05,4.303e-05,4.284e-05,4.293e-05,9358.51,,,,,
+1714187700000,4.286e-05,4.286e-05,4.27e-05,4.278e-05,4430.38,,,,,
+1714188600000,4.278e-05,4.296e-05,4.278e-05,4.294e-05,4804.28,,,,,
+1714189500000,4.298e-05,4.3e-05,4.278e-05,4.281e-05,4580.56,,,,,
+1714190400000,4.282e-05,4.293e-05,4.27e-05,4.279e-05,18493.38,,,,,
+1714191300000,4.277e-05,4.291e-05,4.257e-05,4.279e-05,14881.63,,,,,
+1714192200000,4.271e-05,4.28e-05,4.259e-05,4.268e-05,2370.51,,,,,
+1714193100000,4.272e-05,4.274e-05,4.261e-05,4.273e-05,3003.9,,,,,
+1714194000000,4.268e-05,4.277e-05,4.22e-05,4.23e-05,11444.72,,,,,
+1714194900000,4.227e-05,4.244e-05,4.215e-05,4.243e-05,5248.79,,,,,
+1714195800000,4.246e-05,4.27e-05,4.246e-05,4.263e-05,28620.01,,,,,
+1714196700000,4.258e-05,4.281e-05,4.258e-05,4.272e-05,3742.98,,,,,
+1714197600000,4.272e-05,4.29e-05,4.26e-05,4.285e-05,3126.3,,,,,
+1714198500000,4.278e-05,4.278e-05,4.242e-05,4.247e-05,5068.38,,,,,
+1714199400000,4.243e-05,4.275e-05,4.232e-05,4.255e-05,9180.93,,,,,
+1714200300000,4.252e-05,4.276e-05,4.252e-05,4.261e-05,4484.2,,,,,
+1714201200000,4.26e-05,4.288e-05,4.256e-05,4.288e-05,24822.42,,,,,
+1714202100000,4.282e-05,4.282e-05,4.268e-05,4.28e-05,1990.51,,,,,
+1714203000000,4.285e-05,4.3e-05,4.273e-05,4.274e-05,5400.67,,,,,
+1714203900000,4.275e-05,4.281e-05,4.249e-05,4.271e-05,38892.47,,,,,
+1714204800000,4.265e-05,4.275e-05,4.251e-05,4.255e-05,6841.47,,,,,
+1714205700000,4.247e-05,4.268e-05,4.243e-05,4.263e-05,847.97,,,,,
+1714206600000,4.25e-05,4.25e-05,4.237e-05,4.249e-05,2002.47,,,,,
+1714207500000,4.245e-05,4.258e-05,4.235e-05,4.25e-05,67375.56,,,,,
+1714208400000,4.258e-05,4.27e-05,4.246e-05,4.254e-05,4904.34,,,,,
+1714209300000,4.258e-05,4.268e-05,4.258e-05,4.268e-05,1597.34,,,,,
+1714210200000,4.272e-05,4.278e-05,4.252e-05,4.257e-05,812.67,,,,,
+1714211100000,4.249e-05,4.249e-05,4.227e-05,4.227e-05,979.49,,,,,
+1714212000000,4.229e-05,4.233e-05,4.215e-05,4.217e-05,3401.53,,,,,
+1714212900000,4.212e-05,4.22e-05,4.177e-05,4.216e-05,38157.81,,,,,
+1714213800000,4.218e-05,4.225e-05,4.196e-05,4.201e-05,3447.97,,,,,
+1714214700000,4.206e-05,4.214e-05,4.192e-05,4.203e-05,5027.48,,,,,
+1714215600000,4.194e-05,4.225e-05,4.174e-05,4.219e-05,11962.91,buy,4.208e-05,35.646387832699624,440345,0.0
+1714216500000,4.224e-05,4.246e-05,4.209e-05,4.24e-05,10462.93,,,,,
+1714217400000,4.238e-05,4.258e-05,4.226e-05,4.246e-05,3336.12,,,,,
+1714218300000,4.247e-05,4.253e-05,4.232e-05,4.249e-05,3833.57,,,,,
+1714219200000,4.242e-05,4.3e-05,4.241e-05,4.296e-05,17232.43,,,,,
+1714220100000,4.302e-05,4.309e-05,4.267e-05,4.281e-05,10886.32,,,,,
+1714221000000,4.287e-05,4.348e-05,4.273e-05,4.327e-05,15178.55,,,,,
+1714221900000,4.332e-05,4.332e-05,4.308e-05,4.321e-05,8398.52,,,,,
+1714222800000,4.318e-05,4.358e-05,4.318e-05,4.349e-05,9775.05,,,,,
+1714223700000,4.346e-05,4.429e-05,4.341e-05,4.362e-05,26459.33,,,,,
+1714224600000,4.363e-05,4.394e-05,4.332e-05,4.391e-05,26994.62,,,,,
+1714225500000,4.391e-05,4.427e-05,4.366e-05,4.426e-05,19700.66,,,,,
+1714226400000,4.409e-05,4.429e-05,4.382e-05,4.426e-05,18263.5,,,,,
+1714227300000,4.422e-05,4.425e-05,4.35e-05,4.356e-05,12519.5,sell,4.359e-05,34.41156228492773,950316,4.901342050929126e-05
+1714228200000,4.359e-05,4.379e-05,4.341e-05,4.341e-05,9349.95,,,,,
+1714229100000,4.347e-05,4.35e-05,4.317e-05,4.336e-05,19129.81,,,,,
+1714230000000,4.341e-05,4.362e-05,4.33e-05,4.352e-05,6986.21,,,,,
+1714230900000,4.343e-05,4.385e-05,4.343e-05,4.365e-05,8639.17,,,,,
+1714231800000,4.361e-05,4.369e-05,4.328e-05,4.354e-05,6740.63,,,,,
+1714232700000,4.358e-05,4.358e-05,4.338e-05,4.343e-05,3323.11,,,,,
+1714233600000,4.343e-05,4.379e-05,4.34e-05,4.354e-05,4799.04,,,,,
+1714234500000,4.348e-05,4.398e-05,4.341e-05,4.36e-05,8870.43,,,,,
+1714235400000,4.359e-05,4.377e-05,4.345e-05,4.345e-05,6310.04,,,,,
+1714236300000,4.347e-05,4.389e-05,4.325e-05,4.33e-05,23204.4,,,,,
+1714237200000,4.34e-05,4.357e-05,4.328e-05,4.347e-05,10106.96,,,,,
+1714238100000,4.346e-05,4.357e-05,4.335e-05,4.345e-05,3506.38,,,,,
+1714239000000,4.341e-05,4.424e-05,4.338e-05,4.413e-05,10578.72,,,,,
+1714239900000,4.403e-05,4.453e-05,4.386e-05,4.434e-05,101885.67,,,,,
+1714240800000,4.44e-05,4.454e-05,4.355e-05,4.374e-05,146207.65,,,,,
+1714241700000,4.361e-05,4.37e-05,4.33e-05,4.355e-05,14643.67,,,,,
+1714242600000,4.348e-05,4.377e-05,4.346e-05,4.362e-05,4422.36,,,,,
+1714243500000,4.38e-05,4.393e-05,4.356e-05,4.362e-05,28183.16,sell,4.363e-05,34.3800137520055,508862,1.4852076017611835e-05
+1714244400000,4.354e-05,4.355e-05,4.32e-05,4.344e-05,2632.25,,,,,
+1714245300000,4.341e-05,4.36e-05,4.334e-05,4.348e-05,2348.62,,,,,
+1714246200000,4.349e-05,4.355e-05,4.338e-05,4.338e-05,1100.72,,,,,
+1714247100000,4.356e-05,4.367e-05,4.356e-05,4.358e-05,1569.17,,,,,
+1714248000000,4.361e-05,4.39e-05,4.356e-05,4.36e-05,13664.88,,,,,
+1714248900000,4.359e-05,4.359e-05,4.316e-05,4.324e-05,10122.76,,,,,
+1714249800000,4.324e-05,4.36e-05,4.324e-05,4.353e-05,6725.4,,,,,
+1714250700000,4.353e-05,4.355e-05,4.341e-05,4.355e-05,1629.2,,,,,
+1714251600000,4.353e-05,4.354e-05,4.322e-05,4.324e-05,3268.96,,,,,
+1714252500000,4.336e-05,4.35e-05,4.324e-05,4.324e-05,21731.58,,,,,
+1714253400000,4.322e-05,4.35e-05,4.322e-05,4.345e-05,3922.63,,,,,
+1714254300000,4.333e-05,4.339e-05,4.328e-05,4.335e-05,4493.85,,,,,
+1714255200000,4.332e-05,4.332e-05,4.332e-05,4.332e-05,62.99,,,,,
+1714256100000,4.313e-05,4.313e-05,4.3e-05,4.3e-05,21771.35,,,,,
+1714257000000,4.302e-05,4.308e-05,4.297e-05,4.297e-05,43730.5,,,,,
+1714257900000,4.297e-05,4.328e-05,4.297e-05,4.323e-05,47790.08,,,,,
+1714258800000,4.323e-05,4.353e-05,4.323e-05,4.346e-05,20400.65,,,,,
+1714259700000,4.349e-05,4.366e-05,4.349e-05,4.364e-05,3105.32,,,,,
+1714260600000,4.367e-05,4.371e-05,4.345e-05,4.349e-05,9400.25,,,,,
+1714261500000,4.363e-05,4.375e-05,4.36e-05,4.36e-05,771.94,,,,,
+1714262400000,4.368e-05,4.382e-05,4.365e-05,4.377e-05,22539.29,,,,,
+1714263300000,4.365e-05,4.376e-05,4.348e-05,4.376e-05,4416.17,,,,,
+1714264200000,4.38e-05,4.396e-05,4.35e-05,4.35e-05,1988.16,,,,,
+1714265100000,4.34e-05,4.368e-05,4.33e-05,4.368e-05,728.34,,,,,
+1714266000000,4.37e-05,4.37e-05,4.357e-05,4.357e-05,594.44,,,,,
+1714266900000,4.353e-05,4.376e-05,4.336e-05,4.376e-05,336.13,,,,,
+1714267800000,4.375e-05,4.429e-05,4.359e-05,4.426e-05,3637.42,,,,,
+1714268700000,4.425e-05,4.429e-05,4.39e-05,4.39e-05,9870.44,,,,,
+1714269600000,4.382e-05,4.382e-05,4.355e-05,4.38e-05,2053.99,,,,,
+1714270500000,4.368e-05,4.368e-05,4.355e-05,4.364e-05,1828.86,,,,,
+1714271400000,4.355e-05,4.409e-05,4.355e-05,4.407e-05,8213.42,,,,,
+1714272300000,4.413e-05,4.43e-05,4.401e-05,4.401e-05,11133.44,,,,,
+1714273200000,4.397e-05,4.42e-05,4.387e-05,4.405e-05,8285.29,,,,,
+1714274100000,4.405e-05,4.405e-05,4.378e-05,4.387e-05,5628.08,,,,,
+1714275000000,4.393e-05,4.393e-05,4.36e-05,4.376e-05,4117.07,,,,,
+1714275900000,4.372e-05,4.372e-05,4.35e-05,4.356e-05,18650.33,,,,,
+1714276800000,4.35e-05,4.353e-05,4.33e-05,4.33e-05,1620.35,,,,,
+1714277700000,4.351e-05,4.351e-05,4.334e-05,4.344e-05,3049.95,,,,,
+1714278600000,4.337e-05,4.337e-05,4.319e-05,4.319e-05,1385.87,,,,,
+1714279500000,4.32e-05,4.345e-05,4.32e-05,4.337e-05,3112.87,,,,,
+1714280400000,4.342e-05,4.377e-05,4.342e-05,4.377e-05,33519.31,,,,,
+1714281300000,4.369e-05,4.446e-05,4.369e-05,4.435e-05,45962.21,,,,,
+1714282200000,4.411e-05,4.416e-05,4.381e-05,4.386e-05,11478.03,,,,,
+1714283100000,4.401e-05,4.406e-05,4.381e-05,4.393e-05,2363.69,,,,,
+1714284000000,4.391e-05,4.415e-05,4.382e-05,4.382e-05,7642.6,,,,,
+1714284900000,4.376e-05,4.376e-05,4.339e-05,4.353e-05,24113.5,,,,,
+1714285800000,4.352e-05,4.36e-05,4.341e-05,4.355e-05,2758.43,,,,,
+1714286700000,4.355e-05,4.385e-05,4.355e-05,4.385e-05,572.12,,,,,
+1714287600000,4.369e-05,4.402e-05,4.359e-05,4.399e-05,5444.34,,,,,
+1714288500000,4.389e-05,4.392e-05,4.376e-05,4.392e-05,242.78,,,,,
+1714289400000,4.391e-05,4.395e-05,4.366e-05,4.366e-05,684.29,,,,,
+1714290300000,4.37e-05,4.374e-05,4.366e-05,4.374e-05,111.09,,,,,
+1714291200000,4.364e-05,4.364e-05,4.341e-05,4.343e-05,3236.42,,,,,
+1714292100000,4.343e-05,4.36e-05,4.336e-05,4.354e-05,537.37,,,,,
+1714293000000,4.332e-05,4.332e-05,4.292e-05,4.295e-05,5375.55,,,,,
+1714293900000,4.291e-05,4.321e-05,4.289e-05,4.321e-05,1757.83,,,,,
+1714294800000,4.317e-05,4.324e-05,4.312e-05,4.321e-05,1716.52,,,,,
+1714295700000,4.306e-05,4.315e-05,4.302e-05,4.313e-05,1789.15,,,,,
+1714296600000,4.305e-05,4.305e-05,4.289e-05,4.298e-05,969.99,,,,,
+1714297500000,4.289e-05,4.297e-05,4.278e-05,4.296e-05,4191.86,,,,,
+1714298400000,4.3e-05,4.305e-05,4.286e-05,4.286e-05,12697.35,buy,4.298e-05,34.89995346672871,269461,0.0
+1714299300000,4.292e-05,4.297e-05,4.266e-05,4.294e-05,8846.6,,,,,
+1714300200000,4.298e-05,4.311e-05,4.296e-05,4.297e-05,2326.06,,,,,
+1714301100000,4.3e-05,4.306e-05,4.287e-05,4.304e-05,13261.0,,,,,
+1714302000000,4.297e-05,4.297e-05,4.288e-05,4.29e-05,1377.76,,,,,
+1714302900000,4.293e-05,4.294e-05,4.277e-05,4.287e-05,1400.73,,,,,
+1714303800000,4.289e-05,4.294e-05,4.283e-05,4.284e-05,4427.16,,,,,
+1714304700000,4.277e-05,4.277e-05,4.264e-05,4.269e-05,2193.09,,,,,
+1714305600000,4.272e-05,4.299e-05,4.272e-05,4.299e-05,2391.32,,,,,
+1714306500000,4.297e-05,4.3e-05,4.273e-05,4.286e-05,2785.65,,,,,
+1714307400000,4.288e-05,4.291e-05,4.277e-05,4.277e-05,2529.22,,,,,
+1714308300000,4.274e-05,4.295e-05,4.272e-05,4.294e-05,25700.83,,,,,
+1714309200000,4.295e-05,4.331e-05,4.277e-05,4.306e-05,5930.83,,,,,
+1714310100000,4.31e-05,4.339e-05,4.307e-05,4.334e-05,10918.26,,,,,
+1714311000000,4.316e-05,4.354e-05,4.316e-05,4.345e-05,1825.85,,,,,
+1714311900000,4.345e-05,4.349e-05,4.329e-05,4.334e-05,296.13,,,,,
+1714312800000,4.328e-05,4.328e-05,4.307e-05,4.322e-05,2031.58,,,,,
+1714313700000,4.312e-05,4.318e-05,4.296e-05,4.318e-05,2812.64,sell,4.312e-05,34.78664192949907,265178,1.8750000000000712e-06
+1714314600000,4.312e-05,4.334e-05,4.312e-05,4.321e-05,948.27,,,,,
+1714315500000,4.328e-05,4.344e-05,4.328e-05,4.332e-05,7661.77,,,,,
+1714316400000,4.333e-05,4.34e-05,4.315e-05,4.315e-05,6283.34,,,,,
+1714317300000,4.313e-05,4.324e-05,4.305e-05,4.32e-05,450.07,,,,,
+1714318200000,4.336e-05,4.363e-05,4.317e-05,4.363e-05,1361.62,,,,,
+1714319100000,4.364e-05,4.364e-05,4.325e-05,4.325e-05,1958.01,,,,,
+1714320000000,4.33e-05,4.351e-05,4.327e-05,4.338e-05,5173.1,,,,,
+1714320900000,4.331e-05,4.36e-05,4.316e-05,4.358e-05,6428.05,,,,,
+1714321800000,4.357e-05,4.37e-05,4.34e-05,4.34e-05,3505.36,,,,,
+1714322700000,4.336e-05,4.342e-05,4.328e-05,4.341e-05,874.09,,,,,
+1714323600000,4.339e-05,4.355e-05,4.335e-05,4.349e-05,4598.48,,,,,
+1714324500000,4.335e-05,4.349e-05,4.335e-05,4.344e-05,4219.84,,,,,
+1714325400000,4.358e-05,4.36e-05,4.347e-05,4.349e-05,438.9,,,,,
+1714326300000,4.366e-05,4.368e-05,4.349e-05,4.351e-05,674.07,,,,,
+1714327200000,4.338e-05,4.345e-05,4.33e-05,4.33e-05,3558.52,,,,,
+1714328100000,4.327e-05,4.328e-05,4.312e-05,4.318e-05,5782.32,,,,,
+1714329000000,4.329e-05,4.33e-05,4.308e-05,4.317e-05,1284.62,,,,,
+1714329900000,4.321e-05,4.368e-05,4.318e-05,4.356e-05,12455.28,,,,,
+1714330800000,4.354e-05,4.354e-05,4.34e-05,4.343e-05,7250.33,,,,,
+1714331700000,4.343e-05,4.343e-05,4.335e-05,4.335e-05,632.58,,,,,
+1714332600000,4.333e-05,4.333e-05,4.316e-05,4.327e-05,1696.24,,,,,
+1714333500000,4.324e-05,4.327e-05,4.318e-05,4.323e-05,624.24,,,,,
+1714334400000,4.313e-05,4.313e-05,4.294e-05,4.294e-05,2220.13,,,,,
+1714335300000,4.292e-05,4.3e-05,4.291e-05,4.299e-05,958.23,,,,,
+1714336200000,4.294e-05,4.312e-05,4.294e-05,4.31e-05,859.57,,,,,
+1714337100000,4.31e-05,4.313e-05,4.305e-05,4.311e-05,888.91,,,,,
+1714338000000,4.318e-05,4.325e-05,4.307e-05,4.321e-05,6706.33,,,,,
+1714338900000,4.322e-05,4.322e-05,4.312e-05,4.32e-05,4204.71,,,,,
+1714339800000,4.31e-05,4.317e-05,4.31e-05,4.317e-05,1368.91,,,,,
+1714340700000,4.309e-05,4.309e-05,4.291e-05,4.291e-05,3649.89,,,,,
+1714341600000,4.301e-05,4.301e-05,4.252e-05,4.261e-05,7647.83,,,,,
+1714342500000,4.262e-05,4.273e-05,4.23e-05,4.233e-05,5332.07,,,,,
+1714343400000,4.235e-05,4.235e-05,4.208e-05,4.231e-05,6472.81,,,,,
+1714344300000,4.232e-05,4.234e-05,4.212e-05,4.213e-05,1573.6,buy,4.234e-05,35.42749173358526,255395,0.0
+1714345200000,4.208e-05,4.219e-05,4.197e-05,4.202e-05,2013.72,,,,,
+1714346100000,4.205e-05,4.213e-05,4.18e-05,4.203e-05,1447.61,,,,,
+1714347000000,4.194e-05,4.215e-05,4.189e-05,4.192e-05,11660.53,,,,,
+1714347900000,4.191e-05,4.214e-05,4.19e-05,4.201e-05,6075.7,,,,,
+1714348800000,4.205e-05,4.222e-05,4.205e-05,4.218e-05,2798.84,,,,,
+1714349700000,4.218e-05,4.236e-05,4.196e-05,4.199e-05,2704.29,,,,,
+1714350600000,4.204e-05,4.215e-05,4.19e-05,4.215e-05,5318.89,,,,,
+1714351500000,4.212e-05,4.23e-05,4.212e-05,4.225e-05,528.11,,,,,
+1714352400000,4.225e-05,4.24e-05,4.224e-05,4.24e-05,1986.27,,,,,
+1714353300000,4.225e-05,4.232e-05,4.225e-05,4.232e-05,418.65,,,,,
+1714354200000,4.219e-05,4.26e-05,4.219e-05,4.256e-05,1018.18,,,,,
+1714355100000,4.261e-05,4.272e-05,4.253e-05,4.256e-05,1058.07,,,,,
+1714356000000,4.256e-05,4.276e-05,4.252e-05,4.276e-05,168.26,,,,,
+1714356900000,4.263e-05,4.263e-05,4.222e-05,4.227e-05,871.26,,,,,
+1714357800000,4.228e-05,4.237e-05,4.206e-05,4.215e-05,4747.47,,,,,
+1714358700000,4.215e-05,4.215e-05,4.18e-05,4.199e-05,1592.06,,,,,
+1714359600000,4.2e-05,4.21e-05,4.178e-05,4.194e-05,1809.7,,,,,
+1714360500000,4.191e-05,4.194e-05,4.177e-05,4.179e-05,638.29,,,,,
+1714361400000,4.174e-05,4.181e-05,4.171e-05,4.178e-05,470.47,,,,,
+1714362300000,4.178e-05,4.186e-05,4.178e-05,4.18e-05,2122.81,,,,,
+1714363200000,4.174e-05,4.253e-05,4.162e-05,4.224e-05,17226.32,buy,4.184e-05,35.8508604206501,266003,0.0
+1714364100000,4.224e-05,4.244e-05,4.22e-05,4.244e-05,1407.87,,,,,
+1714365000000,4.238e-05,4.259e-05,4.238e-05,4.25e-05,725.3,,,,,
+1714365900000,4.243e-05,4.251e-05,4.227e-05,4.227e-05,8959.04,,,,,
+1714366800000,4.227e-05,4.23e-05,4.221e-05,4.23e-05,1485.68,sell,4.223e-05,35.51977267345489,683940,1.08665640539901e-05
+1714367700000,4.221e-05,4.233e-05,4.212e-05,4.233e-05,1246.68,,,,,
+1714368600000,4.228e-05,4.27e-05,4.217e-05,4.27e-05,3347.28,,,,,
+1714369500000,4.266e-05,4.281e-05,4.26e-05,4.273e-05,5491.73,,,,,
+1714370400000,4.273e-05,4.322e-05,4.273e-05,4.301e-05,11226.63,,,,,
+1714371300000,4.3e-05,4.328e-05,4.269e-05,4.269e-05,11597.3,,,,,
+1714372200000,4.253e-05,4.262e-05,4.24e-05,4.259e-05,11052.27,,,,,
+1714373100000,4.27e-05,4.272e-05,4.229e-05,4.235e-05,8468.83,sell,4.251e-05,35.28581510232887,506148,3.164604100990131e-06
+1714374000000,4.231e-05,4.231e-05,4.199e-05,4.199e-05,3916.61,,,,,
+1714374900000,4.197e-05,4.24e-05,4.194e-05,4.208e-05,5707.65,,,,,
+1714375800000,4.2e-05,4.222e-05,4.192e-05,4.215e-05,4171.18,,,,,
+1714376700000,4.211e-05,4.215e-05,4.2e-05,4.203e-05,1475.82,,,,,
+1714377600000,4.216e-05,4.23e-05,4.179e-05,4.218e-05,30852.09,,,,,
+1714378500000,4.219e-05,4.221e-05,4.206e-05,4.211e-05,7491.91,,,,,
+1714379400000,4.209e-05,4.21e-05,4.191e-05,4.204e-05,9220.02,,,,,
+1714380300000,4.21e-05,4.269e-05,4.21e-05,4.269e-05,1528.82,,,,,
+1714381200000,4.27e-05,4.302e-05,4.27e-05,4.296e-05,1966.48,,,,,
+1714382100000,4.296e-05,4.296e-05,4.261e-05,4.262e-05,4067.0,,,,,
+1714383000000,4.269e-05,4.3e-05,4.269e-05,4.286e-05,6167.45,,,,,
+1714383900000,4.297e-05,4.343e-05,4.296e-05,4.329e-05,16260.86,,,,,
+1714384800000,4.332e-05,4.381e-05,4.319e-05,4.369e-05,18993.37,,,,,
+1714385700000,4.374e-05,4.393e-05,4.343e-05,4.354e-05,15360.04,,,,,
+1714386600000,4.359e-05,4.377e-05,4.308e-05,4.312e-05,36842.9,,,,,
+1714387500000,4.308e-05,4.364e-05,4.308e-05,4.356e-05,13688.83,,,,,
+1714388400000,4.351e-05,4.379e-05,4.344e-05,4.363e-05,9935.95,,,,,
+1714389300000,4.373e-05,4.386e-05,4.371e-05,4.371e-05,14337.44,,,,,
+1714390200000,4.37e-05,4.385e-05,4.35e-05,4.382e-05,10087.58,,,,,
+1714391100000,4.384e-05,4.393e-05,4.368e-05,4.391e-05,5759.94,,,,,
+1714392000000,4.39e-05,4.454e-05,4.39e-05,4.414e-05,22790.09,,,,,
+1714392900000,4.42e-05,4.42e-05,4.376e-05,4.376e-05,8787.12,,,,,
+1714393800000,4.374e-05,4.405e-05,4.328e-05,4.33e-05,42368.14,,,,,
+1714394700000,4.325e-05,4.338e-05,4.284e-05,4.325e-05,19420.97,,,,,
+1714395600000,4.331e-05,4.34e-05,4.289e-05,4.289e-05,31573.94,,,,,
+1714396500000,4.289e-05,4.289e-05,4.25e-05,4.268e-05,9230.01,,,,,
+1714397400000,4.259e-05,4.291e-05,4.24e-05,4.247e-05,26779.54,,,,,
+1714398300000,4.254e-05,4.268e-05,4.246e-05,4.264e-05,13246.6,,,,,
+1714399200000,4.27e-05,4.27e-05,4.236e-05,4.238e-05,18477.84,,,,,
+1714400100000,4.24e-05,4.288e-05,4.233e-05,4.285e-05,13780.47,,,,,
+1714401000000,4.288e-05,4.331e-05,4.28e-05,4.284e-05,17181.57,,,,,
+1714401900000,4.278e-05,4.309e-05,4.27e-05,4.301e-05,7750.27,,,,,
+1714402800000,4.305e-05,4.311e-05,4.277e-05,4.285e-05,8558.9,,,,,
+1714403700000,4.287e-05,4.304e-05,4.261e-05,4.261e-05,4294.53,,,,,
+1714404600000,4.272e-05,4.279e-05,4.254e-05,4.272e-05,2933.42,,,,,
+1714405500000,4.267e-05,4.267e-05,4.243e-05,4.248e-05,4307.42,,,,,
+1714406400000,4.257e-05,4.257e-05,4.211e-05,4.234e-05,10122.83,,,,,
+1714407300000,4.223e-05,4.226e-05,4.189e-05,4.195e-05,19153.81,,,,,
+1714408200000,4.194e-05,4.194e-05,4.164e-05,4.183e-05,10192.32,,,,,
+1714409100000,4.192e-05,4.194e-05,4.132e-05,4.136e-05,6074.2,,,,,
+1714410000000,4.135e-05,4.155e-05,4.107e-05,4.116e-05,14046.47,,,,,
+1714410900000,4.111e-05,4.14e-05,4.054e-05,4.139e-05,20382.3,,,,,
+1714411800000,4.13e-05,4.131e-05,4.106e-05,4.12e-05,6671.09,,,,,
+1714412700000,4.122e-05,4.146e-05,4.119e-05,4.127e-05,8448.65,,,,,
+1714413600000,4.135e-05,4.165e-05,4.133e-05,4.15e-05,20337.39,buy,4.133e-05,36.29324945560126,247140,0.0
+1714414500000,4.156e-05,4.166e-05,4.136e-05,4.136e-05,4964.82,,,,,
+1714415400000,4.134e-05,4.146e-05,4.12e-05,4.145e-05,1527.75,,,,,
+1714416300000,4.138e-05,4.173e-05,4.138e-05,4.161e-05,1626.52,,,,,
+1714417200000,4.16e-05,4.175e-05,4.146e-05,4.173e-05,2095.32,,,,,
+1714418100000,4.18e-05,4.18e-05,4.158e-05,4.165e-05,3741.88,,,,,
+1714419000000,4.163e-05,4.174e-05,4.163e-05,4.164e-05,433.01,,,,,
+1714419900000,4.154e-05,4.203e-05,4.154e-05,4.203e-05,4041.65,,,,,
+1714420800000,4.202e-05,4.227e-05,4.183e-05,4.213e-05,5490.18,,,,,
+1714421700000,4.208e-05,4.212e-05,4.19e-05,4.19e-05,2343.3,,,,,
+1714422600000,4.207e-05,4.207e-05,4.18e-05,4.184e-05,1492.24,,,,,
+1714423500000,4.183e-05,4.194e-05,4.183e-05,4.192e-05,1121.77,,,,,
+1714424400000,4.194e-05,4.194e-05,4.164e-05,4.164e-05,985.82,,,,,
+1714425300000,4.162e-05,4.193e-05,4.162e-05,4.176e-05,2137.94,sell,4.173e-05,35.94536304816678,678279,1.1392523364486086e-05
+1714426200000,4.166e-05,4.171e-05,4.166e-05,4.17e-05,797.92,,,,,
+1714427100000,4.196e-05,4.207e-05,4.195e-05,4.207e-05,1331.67,,,,,
+1714428000000,4.198e-05,4.217e-05,4.198e-05,4.217e-05,1378.88,,,,,
+1714428900000,4.217e-05,4.285e-05,4.217e-05,4.285e-05,9272.1,,,,,
+1714429800000,4.286e-05,4.343e-05,4.286e-05,4.327e-05,17462.04,,,,,
+1714430700000,4.331e-05,4.358e-05,4.328e-05,4.335e-05,13813.23,,,,,
+1714431600000,4.343e-05,4.378e-05,4.324e-05,4.362e-05,236973.37,,,,,
+1714432500000,4.367e-05,4.384e-05,4.356e-05,4.363e-05,12175.75,,,,,
+1714433400000,4.366e-05,4.391e-05,4.358e-05,4.368e-05,5824.46,,,,,
+1714434300000,4.36e-05,4.374e-05,4.336e-05,4.337e-05,6161.84,,,,,
+1714435200000,4.33e-05,4.33e-05,4.291e-05,4.298e-05,12816.59,,,,,
+1714436100000,4.298e-05,4.355e-05,4.298e-05,4.351e-05,14984.78,,,,,
+1714437000000,4.326e-05,4.336e-05,4.322e-05,4.335e-05,3709.81,,,,,
+1714437900000,4.336e-05,4.349e-05,4.316e-05,4.326e-05,14554.98,,,,,
+1714438800000,4.331e-05,4.331e-05,4.31e-05,4.313e-05,5589.71,,,,,
+1714439700000,4.3e-05,4.309e-05,4.269e-05,4.28e-05,5683.55,,,,,
+1714440600000,4.286e-05,4.298e-05,4.266e-05,4.266e-05,6698.31,,,,,
+1714441500000,4.272e-05,4.277e-05,4.224e-05,4.228e-05,8460.71,,,,,
+1714442400000,4.225e-05,4.225e-05,4.191e-05,4.216e-05,21802.14,,,,,
+1714443300000,4.211e-05,4.221e-05,4.207e-05,4.21e-05,4326.08,,,,,
+1714444200000,4.227e-05,4.231e-05,4.206e-05,4.208e-05,3606.39,,,,,
+1714445100000,4.211e-05,4.211e-05,4.198e-05,4.198e-05,2494.89,,,,,
+1714446000000,4.198e-05,4.204e-05,4.186e-05,4.201e-05,634.6,,,,,
+1714446900000,4.202e-05,4.208e-05,4.186e-05,4.207e-05,1236.99,,,,,
+1714447800000,4.222e-05,4.23e-05,4.196e-05,4.2e-05,1473.06,,,,,
+1714448700000,4.199e-05,4.208e-05,4.193e-05,4.193e-05,191.67,,,,,
+1714449600000,4.197e-05,4.2e-05,4.191e-05,4.191e-05,2866.09,,,,,
+1714450500000,4.186e-05,4.205e-05,4.185e-05,4.188e-05,5613.28,,,,,
+1714451400000,4.193e-05,4.193e-05,4.176e-05,4.178e-05,1549.08,,,,,
+1714452300000,4.174e-05,4.174e-05,4.155e-05,4.169e-05,4742.05,,,,,
+1714453200000,4.173e-05,4.176e-05,4.15e-05,4.155e-05,4109.19,,,,,
+1714454100000,4.153e-05,4.164e-05,4.133e-05,4.152e-05,3496.36,,,,,
+1714455000000,4.137e-05,4.14e-05,4.114e-05,4.129e-05,6847.19,,,,,
+1714455900000,4.13e-05,4.144e-05,4.127e-05,4.144e-05,2524.51,,,,,
+1714456800000,4.139e-05,4.18e-05,4.139e-05,4.178e-05,16451.28,,,,,
+1714457700000,4.167e-05,4.17e-05,4.153e-05,4.163e-05,3450.71,,,,,
+1714458600000,4.162e-05,4.162e-05,4.146e-05,4.15e-05,1234.47,,,,,
+1714459500000,4.167e-05,4.169e-05,4.155e-05,4.157e-05,817.0,,,,,
+1714460400000,4.162e-05,4.165e-05,4.156e-05,4.16e-05,420.08,,,,,
+1714461300000,4.164e-05,4.164e-05,4.145e-05,4.145e-05,3375.05,,,,,
+1714462200000,4.145e-05,4.145e-05,4.111e-05,4.129e-05,8225.7,,,,,
+1714463100000,4.12e-05,4.13e-05,4.114e-05,4.117e-05,2090.75,,,,,
+1714464000000,4.121e-05,4.131e-05,4.106e-05,4.112e-05,8849.56,,,,,
+1714464900000,4.115e-05,4.135e-05,4.115e-05,4.126e-05,3333.24,,,,,
+1714465800000,4.119e-05,4.131e-05,4.113e-05,4.118e-05,2645.43,buy,4.125e-05,36.36363636363637,400776,0.0
+1714466700000,4.105e-05,4.107e-05,4.068e-05,4.085e-05,16644.16,,,,,
+1714467600000,4.08e-05,4.128e-05,4.075e-05,4.118e-05,25703.39,,,,,
+1714468500000,4.109e-05,4.126e-05,4.086e-05,4.09e-05,5583.24,,,,,
+1714469400000,4.09e-05,4.092e-05,4.067e-05,4.078e-05,10128.66,,,,,
+1714470300000,4.077e-05,4.09e-05,4.074e-05,4.074e-05,1920.01,,,,,
+1714471200000,4.077e-05,4.098e-05,4.077e-05,4.094e-05,818.45,,,,,
+1714472100000,4.106e-05,4.122e-05,4.106e-05,4.114e-05,2735.42,,,,,
+1714473000000,4.106e-05,4.116e-05,4.089e-05,4.111e-05,882.12,,,,,
+1714473900000,4.11e-05,4.117e-05,4.1e-05,4.117e-05,533.54,,,,,
+1714474800000,4.109e-05,4.125e-05,4.099e-05,4.121e-05,898.99,,,,,
+1714475700000,4.101e-05,4.113e-05,4.097e-05,4.113e-05,501.65,,,,,
+1714476600000,4.122e-05,4.13e-05,4.045e-05,4.053e-05,21132.2,,,,,
+1714477500000,4.058e-05,4.074e-05,4.026e-05,4.047e-05,6269.82,,,,,
+1714478400000,4.06e-05,4.067e-05,3.975e-05,4.008e-05,26348.18,,,,,
+1714479300000,4.011e-05,4.069e-05,3.994e-05,4.047e-05,22148.22,buy,4.05e-05,37.03703703703704,785008,0.0
+1714480200000,4.038e-05,4.041e-05,3.99e-05,4.001e-05,9899.27,,,,,
+1714481100000,3.992e-05,4e-05,3.981e-05,3.99e-05,3600.33,,,,,
+1714482000000,3.982e-05,3.999e-05,3.968e-05,3.997e-05,7042.71,,,,,
+1714482900000,3.997e-05,4e-05,3.951e-05,3.964e-05,11276.1,,,,,
+1714483800000,3.964e-05,3.983e-05,3.952e-05,3.966e-05,185674.36,,,,,
+1714484700000,3.971e-05,4.014e-05,3.949e-05,4.001e-05,31128.77,buy,3.982e-05,37.669512807634355,425642,0.0
+1714485600000,4.001e-05,4.083e-05,4e-05,4.02e-05,88473.88,,,,,
+1714486500000,4.036e-05,4.074e-05,4.036e-05,4.048e-05,9995.52,,,,,
+1714487400000,4.06e-05,4.073e-05,4.024e-05,4.073e-05,2761.97,,,,,
+1714488300000,4.068e-05,4.074e-05,4.019e-05,4.019e-05,29252.52,,,,,
+1714489200000,4.021e-05,4.05e-05,4.01e-05,4.017e-05,11677.36,sell,4.025e-05,37.267080745341616,903672,1.304086956521743e-05
+1714490100000,4.024e-05,4.036e-05,4e-05,4.008e-05,4542.71,,,,,
+1714491000000,4.016e-05,4.03e-05,4.007e-05,4.028e-05,6439.17,,,,,
+1714491900000,4.036e-05,4.036e-05,4.012e-05,4.013e-05,3552.28,,,,,
+1714492800000,4.012e-05,4.017e-05,3.988e-05,3.999e-05,17645.77,,,,,
+1714493700000,4.024e-05,4.024e-05,3.979e-05,4.011e-05,13528.26,,,,,
+1714494600000,4.024e-05,4.042e-05,4.011e-05,4.027e-05,47588.93,,,,,
+1714495500000,4.029e-05,4.029e-05,3.997e-05,3.997e-05,21928.24,,,,,
+1714496400000,3.996e-05,4.006e-05,3.942e-05,3.953e-05,93882.57,,,,,
+1714497300000,3.949e-05,3.964e-05,3.922e-05,3.953e-05,60465.62,,,,,
+1714498200000,3.947e-05,3.947e-05,3.898e-05,3.907e-05,9894.71,,,,,
+1714499100000,3.909e-05,3.955e-05,3.909e-05,3.947e-05,16158.06,buy,3.928e-05,38.18737270875764,553766,0.0
+1714500000000,3.951e-05,3.951e-05,3.923e-05,3.927e-05,2997.7,,,,,
+1714500900000,3.921e-05,3.934e-05,3.9e-05,3.905e-05,2522.76,,,,,
+1714501800000,3.906e-05,3.937e-05,3.903e-05,3.937e-05,1228.34,,,,,
+1714502700000,3.937e-05,3.945e-05,3.936e-05,3.945e-05,1765.87,,,,,
+1714503600000,3.953e-05,3.976e-05,3.945e-05,3.952e-05,3822.2,,,,,
+1714504500000,3.945e-05,3.96e-05,3.929e-05,3.929e-05,2225.98,,,,,
+1714505400000,3.946e-05,3.976e-05,3.942e-05,3.976e-05,6001.63,,,,,
+1714506300000,3.976e-05,4.05e-05,3.976e-05,4.05e-05,12052.8,,,,,
+1714507200000,4.054e-05,4.149e-05,4.051e-05,4.134e-05,29712.98,,,,,
+1714508100000,4.122e-05,4.129e-05,4.094e-05,4.113e-05,5864.97,,,,,
+1714509000000,4.11e-05,4.11e-05,4.07e-05,4.088e-05,10309.8,sell,4.082e-05,36.746692797648215,706679,5.364649681528671e-05
+1714509900000,4.086e-05,4.104e-05,4.086e-05,4.094e-05,4807.42,,,,,
+1714510800000,4.108e-05,4.108e-05,4.079e-05,4.092e-05,2766.62,,,,,
+1714511700000,4.089e-05,4.089e-05,4.067e-05,4.076e-05,3234.39,,,,,
+1714512600000,4.073e-05,4.083e-05,4.06e-05,4.083e-05,23304.72,,,,,
+1714513500000,4.082e-05,4.09e-05,4.08e-05,4.09e-05,23193.02,,,,,
+1714514400000,4.084e-05,4.132e-05,4.084e-05,4.132e-05,2274.12,,,,,
+1714515300000,4.113e-05,4.134e-05,4.113e-05,4.134e-05,2275.93,,,,,
+1714516200000,4.139e-05,4.21e-05,4.139e-05,4.196e-05,7320.1,,,,,
+1714517100000,4.185e-05,4.185e-05,4.16e-05,4.172e-05,1325.75,,,,,
+1714518000000,4.155e-05,4.167e-05,4.107e-05,4.107e-05,3093.84,,,,,
+1714518900000,4.106e-05,4.136e-05,4.106e-05,4.132e-05,680.46,sell,4.134e-05,36.2844702467344,246433,2.9537921145105243e-05
+1714519800000,4.117e-05,4.155e-05,4.114e-05,4.146e-05,840.04,,,,,
+1714520700000,4.157e-05,4.157e-05,4.12e-05,4.12e-05,606.6,,,,,
+1714521600000,4.134e-05,4.141e-05,4.097e-05,4.097e-05,1345.32,,,,,
+1714522500000,4.1e-05,4.111e-05,4.067e-05,4.074e-05,2086.58,,,,,
+1714523400000,4.083e-05,4.097e-05,4.073e-05,4.073e-05,503.08,,,,,
+1714524300000,4.08e-05,4.089e-05,4.077e-05,4.089e-05,490.44,,,,,
+1714525200000,4.097e-05,4.097e-05,4.063e-05,4.063e-05,57.54,,,,,
+1714526100000,4.096e-05,4.143e-05,4.096e-05,4.122e-05,3890.87,,,,,
+1714527000000,4.146e-05,4.198e-05,4.146e-05,4.177e-05,12330.37,,,,,
+1714527900000,4.171e-05,4.179e-05,4.159e-05,4.159e-05,5390.92,,,,,
+1714528800000,4.155e-05,4.155e-05,4.083e-05,4.089e-05,5371.49,,,,,
+1714529700000,4.089e-05,4.146e-05,4.089e-05,4.133e-05,10475.68,,,,,
+1714530600000,4.111e-05,4.12e-05,4.098e-05,4.12e-05,1467.58,,,,,
+1714531500000,4.109e-05,4.111e-05,4.086e-05,4.095e-05,4559.49,,,,,
+1714532400000,4.084e-05,4.122e-05,4.084e-05,4.09e-05,1179.22,,,,,
+1714533300000,4.089e-05,4.107e-05,4.077e-05,4.107e-05,153.68,,,,,
+1714534200000,4.104e-05,4.13e-05,4.097e-05,4.125e-05,1573.87,,,,,
+1714535100000,4.102e-05,4.103e-05,4.095e-05,4.097e-05,1212.89,,,,,
+1714536000000,4.095e-05,4.114e-05,4.089e-05,4.098e-05,3063.08,,,,,
+1714536900000,4.094e-05,4.099e-05,4.068e-05,4.074e-05,2416.33,,,,,
+1714537800000,4.073e-05,4.097e-05,4.073e-05,4.084e-05,11041.3,,,,,
+1714538700000,4.08e-05,4.095e-05,4.08e-05,4.092e-05,1962.98,,,,,
+1714539600000,4.096e-05,4.122e-05,4.096e-05,4.099e-05,1359.17,,,,,
+1714540500000,4.097e-05,4.097e-05,4.032e-05,4.032e-05,3417.76,,,,,
+1714541400000,4.059e-05,4.074e-05,4.049e-05,4.063e-05,1258.14,,,,,
+1714542300000,4.057e-05,4.069e-05,4.052e-05,4.052e-05,223.69,buy,4.069e-05,36.864094372081595,516567,0.0
+1714543200000,4.048e-05,4.054e-05,4.03e-05,4.03e-05,711.23,,,,,
+1714544100000,4.026e-05,4.026e-05,3.993e-05,4.013e-05,21703.58,,,,,
+1714545000000,4.018e-05,4.024e-05,4.011e-05,4.019e-05,2230.13,,,,,
+1714545900000,4.004e-05,4.008e-05,3.983e-05,3.997e-05,2504.66,,,,,
+1714546800000,4.013e-05,4.068e-05,3.979e-05,4.031e-05,58280.56,,,,,
+1714547700000,4.031e-05,4.06e-05,3.999e-05,4.041e-05,29751.26,,,,,
+1714548600000,4.04e-05,4.069e-05,4.02e-05,4.037e-05,26645.16,,,,,
+1714549500000,4.039e-05,4.039e-05,4.01e-05,4.013e-05,13459.32,,,,,
+1714550400000,4.013e-05,4.037e-05,3.99e-05,4.022e-05,16379.34,,,,,
+1714551300000,4.012e-05,4.095e-05,4.007e-05,4.061e-05,14710.52,,,,,
+1714552200000,4.045e-05,4.082e-05,4.041e-05,4.078e-05,18907.87,,,,,
+1714553100000,4.078e-05,4.091e-05,4.072e-05,4.072e-05,24360.56,,,,,
+1714554000000,4.072e-05,4.111e-05,4.067e-05,4.093e-05,4554.37,,,,,
+1714554900000,4.088e-05,4.101e-05,4.073e-05,4.095e-05,1630.09,,,,,
+1714555800000,4.094e-05,4.094e-05,4.063e-05,4.063e-05,2080.42,,,,,
+1714556700000,4.06e-05,4.073e-05,4.048e-05,4.064e-05,1887.52,,,,,
+1714557600000,4.078e-05,4.078e-05,4.056e-05,4.063e-05,1699.32,,,,,
+1714558500000,4.059e-05,4.09e-05,4.045e-05,4.051e-05,5335.62,,,,,
+1714559400000,4.044e-05,4.044e-05,4.043e-05,4.044e-05,670.66,,,,,
+1714560300000,4.064e-05,4.076e-05,4.063e-05,4.068e-05,1136.47,,,,,
+1714561200000,4.066e-05,4.066e-05,4.054e-05,4.058e-05,1703.9,,,,,
+1714562100000,4.068e-05,4.09e-05,4.068e-05,4.083e-05,610.27,,,,,
+1714563000000,4.084e-05,4.104e-05,4.082e-05,4.094e-05,2190.87,,,,,
+1714563900000,4.102e-05,4.142e-05,4.102e-05,4.142e-05,4437.24,,,,,
+1714564800000,4.142e-05,4.225e-05,4.123e-05,4.214e-05,338272.6,,,,,
+1714565700000,4.206e-05,4.206e-05,4.164e-05,4.184e-05,6720.85,,,,,
+1714566600000,4.177e-05,4.188e-05,4.154e-05,4.169e-05,3289.27,,,,,
+1714567500000,4.152e-05,4.172e-05,4.15e-05,4.172e-05,432.24,sell,4.162e-05,36.04036520903412,491176,3.11170634965383e-05
+1714568400000,4.176e-05,4.181e-05,4.159e-05,4.166e-05,1237.9,,,,,
+1714569300000,4.157e-05,4.164e-05,4.141e-05,4.153e-05,2776.17,,,,,
+1714570200000,4.15e-05,4.196e-05,4.126e-05,4.196e-05,21319.03,,,,,
+1714571100000,4.195e-05,4.267e-05,4.193e-05,4.236e-05,348422.81,,,,,
+1714572000000,4.239e-05,4.253e-05,4.208e-05,4.208e-05,9015.03,,,,,
+1714572900000,4.206e-05,4.239e-05,4.174e-05,4.18e-05,7889.65,,,,,
+1714573800000,4.188e-05,4.226e-05,4.188e-05,4.213e-05,4879.16,sell,4.201e-05,35.7057843370626,245396,2.6117597563040493e-05
+1714574700000,4.196e-05,4.199e-05,4.171e-05,4.186e-05,989.24,,,,,
+1714575600000,4.2e-05,4.2e-05,4.174e-05,4.186e-05,856.22,,,,,
+1714576500000,4.187e-05,4.21e-05,4.187e-05,4.201e-05,832.81,,,,,
+1714577400000,4.189e-05,4.203e-05,4.187e-05,4.199e-05,1363.47,,,,,
+1714578300000,4.196e-05,4.201e-05,4.146e-05,4.153e-05,8570.26,,,,,
+1714579200000,4.171e-05,4.183e-05,4.153e-05,4.169e-05,4464.99,,,,,
+1714580100000,4.161e-05,4.236e-05,4.16e-05,4.224e-05,5394.71,,,,,
+1714581000000,4.233e-05,4.256e-05,4.203e-05,4.211e-05,4548.8,,,,,
+1714581900000,4.208e-05,4.208e-05,4.192e-05,4.207e-05,1086.36,,,,,
+1714582800000,4.222e-05,4.261e-05,4.222e-05,4.261e-05,3691.28,,,,,
+1714583700000,4.26e-05,4.328e-05,4.25e-05,4.305e-05,14135.77,,,,,
+1714584600000,4.301e-05,4.313e-05,4.269e-05,4.277e-05,5683.67,,,,,
+1714585500000,4.29e-05,4.355e-05,4.282e-05,4.35e-05,18945.6,,,,,
+1714586400000,4.346e-05,4.56e-05,4.346e-05,4.504e-05,117316.18,,,,,
+1714587300000,4.5e-05,4.502e-05,4.381e-05,4.444e-05,79609.13,,,,,
+1714588200000,4.443e-05,4.577e-05,4.402e-05,4.546e-05,73744.7,,,,,
+1714589100000,4.551e-05,4.575e-05,4.472e-05,4.493e-05,88072.89,,,,,
+1714590000000,4.497e-05,4.525e-05,4.415e-05,4.468e-05,75602.38,,,,,
+1714590900000,4.459e-05,4.54e-05,4.441e-05,4.447e-05,73647.62,,,,,
+1714591800000,4.446e-05,4.464e-05,4.421e-05,4.454e-05,41271.0,sell,4.443e-05,33.7609723160027,977618,1.3804430776866888e-05
+1714592700000,4.457e-05,4.46e-05,4.432e-05,4.458e-05,16014.52,,,,,
+1714593600000,4.461e-05,4.488e-05,4.437e-05,4.437e-05,13990.02,,,,,
+1714594500000,4.436e-05,4.488e-05,4.418e-05,4.467e-05,20218.38,,,,,
+1714595400000,4.466e-05,4.488e-05,4.446e-05,4.476e-05,12030.69,,,,,
+1714596300000,4.477e-05,4.477e-05,4.434e-05,4.438e-05,2660.41,,,,,
+1714597200000,4.436e-05,4.438e-05,4.412e-05,4.417e-05,16300.86,,,,,
+1714598100000,4.411e-05,4.482e-05,4.402e-05,4.477e-05,15170.51,,,,,
+1714599000000,4.473e-05,4.473e-05,4.439e-05,4.446e-05,7025.26,,,,,
+1714599900000,4.433e-05,4.472e-05,4.433e-05,4.455e-05,4626.83,,,,,
+1714600800000,4.467e-05,4.494e-05,4.463e-05,4.489e-05,4163.66,,,,,
+1714601700000,4.472e-05,4.48e-05,4.454e-05,4.476e-05,2064.69,,,,,
+1714602600000,4.476e-05,4.515e-05,4.468e-05,4.492e-05,17966.21,,,,,
+1714603500000,4.48e-05,4.51e-05,4.475e-05,4.486e-05,1537.06,,,,,
+1714604400000,4.487e-05,4.505e-05,4.477e-05,4.493e-05,4788.16,,,,,
+1714605300000,4.493e-05,4.502e-05,4.48e-05,4.486e-05,3216.49,,,,,
+1714606200000,4.482e-05,4.516e-05,4.478e-05,4.493e-05,2794.97,,,,,
+1714607100000,4.493e-05,4.495e-05,4.478e-05,4.481e-05,1691.47,,,,,
+1714608000000,4.475e-05,4.475e-05,4.411e-05,4.426e-05,4775.53,,,,,
+1714608900000,4.416e-05,4.462e-05,4.416e-05,4.462e-05,3371.59,,,,,
+1714609800000,4.441e-05,4.441e-05,4.41e-05,4.41e-05,4271.51,,,,,
+1714610700000,4.418e-05,4.435e-05,4.417e-05,4.419e-05,2510.12,,,,,
+1714611600000,4.411e-05,4.427e-05,4.406e-05,4.414e-05,4673.34,,,,,
+1714612500000,4.408e-05,4.415e-05,4.396e-05,4.414e-05,1360.29,,,,,
+1714613400000,4.42e-05,4.468e-05,4.42e-05,4.46e-05,5135.93,,,,,
+1714614300000,4.469e-05,4.483e-05,4.45e-05,4.45e-05,5339.76,,,,,
+1714615200000,4.45e-05,4.463e-05,4.42e-05,4.42e-05,1662.09,,,,,
+1714616100000,4.416e-05,4.424e-05,4.404e-05,4.404e-05,677.13,,,,,
+1714617000000,4.417e-05,4.429e-05,4.413e-05,4.421e-05,1296.05,,,,,
+1714617900000,4.426e-05,4.45e-05,4.423e-05,4.433e-05,638.93,,,,,
+1714618800000,4.428e-05,4.443e-05,4.428e-05,4.429e-05,1843.34,,,,,
+1714619700000,4.428e-05,4.45e-05,4.415e-05,4.449e-05,4780.79,,,,,
+1714620600000,4.435e-05,4.444e-05,4.423e-05,4.423e-05,951.31,,,,,
+1714621500000,4.428e-05,4.436e-05,4.42e-05,4.42e-05,1209.42,,,,,
+1714622400000,4.432e-05,4.434e-05,4.427e-05,4.427e-05,296.65,,,,,
+1714623300000,4.425e-05,4.437e-05,4.425e-05,4.437e-05,506.96,,,,,
+1714624200000,4.441e-05,4.448e-05,4.419e-05,4.419e-05,1676.47,,,,,
+1714625100000,4.412e-05,4.413e-05,4.377e-05,4.384e-05,1991.83,,,,,
+1714626000000,4.4e-05,4.4e-05,4.37e-05,4.384e-05,5641.54,,,,,
+1714626900000,4.402e-05,4.405e-05,4.367e-05,4.367e-05,2457.96,,,,,
+1714627800000,4.38e-05,4.418e-05,4.38e-05,4.404e-05,88043.05,,,,,
+1714628700000,4.42e-05,4.446e-05,4.419e-05,4.446e-05,3153.23,,,,,
+1714629600000,4.446e-05,4.454e-05,4.435e-05,4.435e-05,814.64,,,,,
+1714630500000,4.428e-05,4.443e-05,4.427e-05,4.44e-05,1013.28,,,,,
+1714631400000,4.439e-05,4.468e-05,4.431e-05,4.458e-05,65992.68,,,,,
+1714632300000,4.464e-05,4.485e-05,4.457e-05,4.466e-05,45141.38,,,,,
+1714633200000,4.47e-05,4.522e-05,4.47e-05,4.509e-05,24127.06,,,,,
+1714634100000,4.502e-05,4.523e-05,4.495e-05,4.523e-05,8758.31,,,,,
+1714635000000,4.52e-05,4.533e-05,4.503e-05,4.525e-05,11278.2,,,,,
+1714635900000,4.512e-05,4.521e-05,4.493e-05,4.497e-05,8059.4,,,,,
+1714636800000,4.498e-05,4.576e-05,4.494e-05,4.573e-05,50825.2,,,,,
+1714637700000,4.563e-05,4.605e-05,4.54e-05,4.589e-05,25955.58,,,,,
+1714638600000,4.583e-05,4.606e-05,4.575e-05,4.588e-05,15345.17,,,,,
+1714639500000,4.583e-05,4.625e-05,4.583e-05,4.623e-05,23370.96,,,,,
+1714640400000,4.615e-05,4.686e-05,4.615e-05,4.643e-05,108534.9,,,,,
+1714641300000,4.639e-05,4.706e-05,4.624e-05,4.698e-05,73897.33,,,,,
+1714642200000,4.703e-05,4.738e-05,4.669e-05,4.698e-05,75959.68,,,,,
+1714643100000,4.7e-05,4.732e-05,4.694e-05,4.721e-05,6816.32,,,,,
+1714644000000,4.721e-05,4.722e-05,4.666e-05,4.678e-05,15995.82,,,,,
+1714644900000,4.673e-05,4.716e-05,4.673e-05,4.71e-05,8497.11,,,,,
+1714645800000,4.701e-05,4.71e-05,4.585e-05,4.655e-05,118989.3,,,,,
+1714646700000,4.652e-05,4.687e-05,4.65e-05,4.675e-05,30564.82,,,,,
+1714647600000,4.677e-05,4.728e-05,4.677e-05,4.693e-05,23410.05,,,,,
+1714648500000,4.694e-05,4.747e-05,4.688e-05,4.736e-05,19763.75,,,,,
+1714649400000,4.744e-05,4.749e-05,4.713e-05,4.73e-05,27413.05,,,,,
+1714650300000,4.739e-05,4.77e-05,4.729e-05,4.73e-05,30768.2,,,,,
+1714651200000,4.73e-05,4.759e-05,4.71e-05,4.74e-05,33592.4,,,,,
+1714652100000,4.743e-05,4.743e-05,4.678e-05,4.682e-05,20678.43,,,,,
+1714653000000,4.688e-05,4.709e-05,4.667e-05,4.674e-05,17726.14,,,,,
+1714653900000,4.674e-05,4.683e-05,4.62e-05,4.64e-05,77683.89,,,,,
+1714654800000,4.644e-05,4.677e-05,4.644e-05,4.665e-05,8139.4,,,,,
+1714655700000,4.675e-05,4.714e-05,4.675e-05,4.704e-05,15753.44,,,,,
+1714656600000,4.694e-05,4.694e-05,4.664e-05,4.682e-05,4790.22,,,,,
+1714657500000,4.685e-05,4.699e-05,4.611e-05,4.622e-05,44053.1,,,,,
+1714658400000,4.628e-05,4.699e-05,4.619e-05,4.675e-05,28689.7,,,,,
+1714659300000,4.675e-05,4.692e-05,4.655e-05,4.687e-05,15571.56,,,,,
+1714660200000,4.691e-05,4.797e-05,4.681e-05,4.788e-05,116860.0,,,,,
+1714661100000,4.782e-05,4.784e-05,4.702e-05,4.72e-05,24219.93,,,,,
+1714662000000,4.724e-05,4.732e-05,4.692e-05,4.694e-05,10841.78,,,,,
+1714662900000,4.692e-05,4.75e-05,4.688e-05,4.708e-05,13855.72,,,,,
+1714663800000,4.698e-05,4.702e-05,4.653e-05,4.666e-05,14569.47,,,,,
+1714664700000,4.663e-05,4.665e-05,4.633e-05,4.633e-05,12941.39,,,,,
+1714665600000,4.643e-05,4.647e-05,4.599e-05,4.613e-05,38774.54,,,,,
+1714666500000,4.622e-05,4.646e-05,4.617e-05,4.635e-05,7864.56,,,,,
+1714667400000,4.626e-05,4.627e-05,4.6e-05,4.617e-05,2765.43,,,,,
+1714668300000,4.605e-05,4.624e-05,4.604e-05,4.61e-05,3974.21,,,,,
+1714669200000,4.618e-05,4.671e-05,4.618e-05,4.666e-05,7626.48,,,,,
+1714670100000,4.661e-05,4.675e-05,4.64e-05,4.657e-05,8258.5,,,,,
+1714671000000,4.638e-05,4.653e-05,4.593e-05,4.614e-05,18361.5,,,,,
+1714671900000,4.614e-05,4.636e-05,4.614e-05,4.626e-05,4108.08,,,,,
+1714672800000,4.627e-05,4.651e-05,4.613e-05,4.613e-05,2784.48,,,,,
+1714673700000,4.61e-05,4.61e-05,4.594e-05,4.597e-05,1023.39,,,,,
+1714674600000,4.593e-05,4.624e-05,4.583e-05,4.602e-05,1972.54,,,,,
+1714675500000,4.591e-05,4.61e-05,4.579e-05,4.599e-05,1785.49,,,,,
+1714676400000,4.578e-05,4.584e-05,4.562e-05,4.562e-05,6381.76,,,,,
+1714677300000,4.565e-05,4.575e-05,4.554e-05,4.575e-05,3843.84,,,,,
+1714678200000,4.575e-05,4.597e-05,4.57e-05,4.594e-05,6085.74,,,,,
+1714679100000,4.599e-05,4.604e-05,4.583e-05,4.6e-05,7331.86,,,,,
+1714680000000,4.599e-05,4.607e-05,4.58e-05,4.587e-05,18036.38,,,,,
+1714680900000,4.594e-05,4.6e-05,4.585e-05,4.6e-05,2445.41,,,,,
+1714681800000,4.606e-05,4.613e-05,4.587e-05,4.607e-05,3254.38,,,,,
+1714682700000,4.605e-05,4.626e-05,4.595e-05,4.626e-05,1027.83,,,,,
+1714683600000,4.624e-05,4.641e-05,4.614e-05,4.614e-05,2143.72,,,,,
+1714684500000,4.626e-05,4.643e-05,4.625e-05,4.636e-05,1063.59,,,,,
+1714685400000,4.648e-05,4.655e-05,4.639e-05,4.641e-05,4181.07,,,,,
+1714686300000,4.64e-05,4.645e-05,4.635e-05,4.642e-05,1334.54,,,,,
+1714687200000,4.638e-05,4.685e-05,4.638e-05,4.655e-05,2244.14,,,,,
+1714688100000,4.66e-05,4.681e-05,4.66e-05,4.665e-05,22207.85,,,,,
+1714689000000,4.647e-05,4.662e-05,4.63e-05,4.662e-05,5850.17,,,,,
+1714689900000,4.659e-05,4.662e-05,4.641e-05,4.647e-05,1181.53,,,,,
+1714690800000,4.649e-05,4.658e-05,4.641e-05,4.65e-05,19646.88,,,,,
+1714691700000,4.65e-05,4.658e-05,4.638e-05,4.638e-05,1146.83,,,,,
+1714692600000,4.639e-05,4.643e-05,4.633e-05,4.638e-05,630.23,,,,,
+1714693500000,4.63e-05,4.63e-05,4.621e-05,4.621e-05,692.12,,,,,
+1714694400000,4.63e-05,4.66e-05,4.63e-05,4.658e-05,1678.47,,,,,
+1714695300000,4.667e-05,4.675e-05,4.627e-05,4.627e-05,5145.23,,,,,
+1714696200000,4.639e-05,4.639e-05,4.63e-05,4.635e-05,1860.71,,,,,
+1714697100000,4.651e-05,4.686e-05,4.651e-05,4.668e-05,10307.66,,,,,
+1714698000000,4.686e-05,4.72e-05,4.68e-05,4.715e-05,17075.54,,,,,
+1714698900000,4.705e-05,4.724e-05,4.683e-05,4.714e-05,15470.2,,,,,
+1714699800000,4.708e-05,4.8e-05,4.703e-05,4.791e-05,25303.65,,,,,
+1714700700000,4.788e-05,4.788e-05,4.75e-05,4.759e-05,24618.96,,,,,
+1714701600000,4.748e-05,4.781e-05,4.73e-05,4.756e-05,9483.65,,,,,
+1714702500000,4.768e-05,4.773e-05,4.72e-05,4.733e-05,3981.54,,,,,
+1714703400000,4.728e-05,4.728e-05,4.68e-05,4.68e-05,6452.16,,,,,
+1714704300000,4.676e-05,4.694e-05,4.664e-05,4.664e-05,7147.7,,,,,
+1714705200000,4.665e-05,4.71e-05,4.665e-05,4.691e-05,3317.81,,,,,
+1714706100000,4.697e-05,4.697e-05,4.674e-05,4.674e-05,1575.01,,,,,
+1714707000000,4.671e-05,4.71e-05,4.671e-05,4.71e-05,959.45,,,,,
+1714707900000,4.709e-05,4.759e-05,4.709e-05,4.745e-05,1756.5,,,,,
+1714708800000,4.745e-05,4.745e-05,4.727e-05,4.743e-05,1734.26,,,,,
+1714709700000,4.759e-05,4.767e-05,4.72e-05,4.72e-05,3370.4,,,,,
+1714710600000,4.716e-05,4.716e-05,4.69e-05,4.708e-05,897.9,,,,,
+1714711500000,4.699e-05,4.725e-05,4.699e-05,4.716e-05,545.97,,,,,
+1714712400000,4.709e-05,4.709e-05,4.709e-05,4.709e-05,4.09,,,,,
+1714713300000,4.7e-05,4.75e-05,4.7e-05,4.75e-05,521.07,,,,,
+1714714200000,4.746e-05,4.792e-05,4.698e-05,4.7e-05,5041.27,,,,,
+1714715100000,4.694e-05,4.694e-05,4.63e-05,4.661e-05,27056.13,,,,,
+1714716000000,4.674e-05,4.69e-05,4.67e-05,4.69e-05,2267.55,,,,,
+1714716900000,4.693e-05,4.7e-05,4.681e-05,4.698e-05,837.52,,,,,
+1714717800000,4.703e-05,4.703e-05,4.652e-05,4.665e-05,5110.4,,,,,
+1714718700000,4.669e-05,4.67e-05,4.658e-05,4.665e-05,27061.58,,,,,
+1714719600000,4.676e-05,4.704e-05,4.67e-05,4.704e-05,788.35,,,,,
+1714720500000,4.68e-05,4.685e-05,4.666e-05,4.667e-05,2260.19,,,,,
+1714721400000,4.677e-05,4.677e-05,4.656e-05,4.665e-05,1141.08,,,,,
+1714722300000,4.662e-05,4.665e-05,4.634e-05,4.638e-05,5423.65,,,,,
+1714723200000,4.638e-05,4.669e-05,4.617e-05,4.669e-05,10363.8,,,,,
+1714724100000,4.661e-05,4.69e-05,4.655e-05,4.688e-05,3358.8,,,,,
+1714725000000,4.69e-05,4.69e-05,4.652e-05,4.652e-05,2572.51,,,,,
+1714725900000,4.65e-05,4.654e-05,4.635e-05,4.635e-05,885.6,,,,,
+1714726800000,4.648e-05,4.654e-05,4.638e-05,4.654e-05,1005.9,,,,,
+1714727700000,4.654e-05,4.69e-05,4.654e-05,4.677e-05,17794.94,,,,,
+1714728600000,4.686e-05,4.694e-05,4.682e-05,4.693e-05,1353.15,,,,,
+1714729500000,4.68e-05,4.68e-05,4.641e-05,4.655e-05,2074.04,,,,,
+1714730400000,4.664e-05,4.669e-05,4.653e-05,4.655e-05,2442.81,,,,,
+1714731300000,4.655e-05,4.661e-05,4.644e-05,4.65e-05,510.46,,,,,
+1714732200000,4.652e-05,4.658e-05,4.627e-05,4.642e-05,2364.0,,,,,
+1714733100000,4.639e-05,4.656e-05,4.617e-05,4.652e-05,3339.19,,,,,
+1714734000000,4.648e-05,4.66e-05,4.638e-05,4.655e-05,2101.7,,,,,
+1714734900000,4.654e-05,4.702e-05,4.654e-05,4.699e-05,10081.33,,,,,
+1714735800000,4.694e-05,4.717e-05,4.684e-05,4.717e-05,29672.1,,,,,
+1714736700000,4.719e-05,4.757e-05,4.714e-05,4.739e-05,38844.58,,,,,
+1714737600000,4.736e-05,4.75e-05,4.713e-05,4.742e-05,10721.52,,,,,
+1714738500000,4.753e-05,4.776e-05,4.717e-05,4.723e-05,11809.34,,,,,
+1714739400000,4.733e-05,4.876e-05,4.731e-05,4.859e-05,88082.68,,,,,
+1714740300000,4.86e-05,4.908e-05,4.84e-05,4.88e-05,71130.22,,,,,
+1714741200000,4.881e-05,4.902e-05,4.824e-05,4.835e-05,48255.1,,,,,
+1714742100000,4.827e-05,4.836e-05,4.76e-05,4.788e-05,36331.29,,,,,
+1714743000000,4.79e-05,4.819e-05,4.774e-05,4.774e-05,32958.45,,,,,
+1714743900000,4.77e-05,4.84e-05,4.77e-05,4.833e-05,26913.41,,,,,
+1714744800000,4.836e-05,4.875e-05,4.81e-05,4.813e-05,32319.28,,,,,
+1714745700000,4.81e-05,4.812e-05,4.751e-05,4.772e-05,34953.84,,,,,
+1714746600000,4.77e-05,4.81e-05,4.768e-05,4.804e-05,6784.01,,,,,
+1714747500000,4.8e-05,4.843e-05,4.792e-05,4.83e-05,27409.3,,,,,
+1714748400000,4.827e-05,4.827e-05,4.772e-05,4.778e-05,8010.52,,,,,
+1714749300000,4.776e-05,4.816e-05,4.776e-05,4.799e-05,5275.58,,,,,
+1714750200000,4.799e-05,4.838e-05,4.794e-05,4.8e-05,7185.69,,,,,
+1714751100000,4.791e-05,4.818e-05,4.791e-05,4.805e-05,3879.23,,,,,
+1714752000000,4.813e-05,4.867e-05,4.813e-05,4.844e-05,29362.54,,,,,
+1714752900000,4.84e-05,4.862e-05,4.806e-05,4.851e-05,12014.25,,,,,
+1714753800000,4.852e-05,4.897e-05,4.825e-05,4.867e-05,30174.71,,,,,
+1714754700000,4.867e-05,4.869e-05,4.815e-05,4.82e-05,8849.89,,,,,
+1714755600000,4.822e-05,4.867e-05,4.812e-05,4.866e-05,2218.86,,,,,
+1714756500000,4.87e-05,4.874e-05,4.834e-05,4.834e-05,5885.99,,,,,
+1714757400000,4.836e-05,4.864e-05,4.827e-05,4.854e-05,4787.43,,,,,
+1714758300000,4.857e-05,4.866e-05,4.823e-05,4.828e-05,4286.85,,,,,
+1714759200000,4.82e-05,4.852e-05,4.816e-05,4.837e-05,1722.53,,,,,
+1714760100000,4.837e-05,4.837e-05,4.806e-05,4.823e-05,2086.19,,,,,
+1714761000000,4.83e-05,4.853e-05,4.829e-05,4.834e-05,2053.95,,,,,
+1714761900000,4.831e-05,4.834e-05,4.787e-05,4.797e-05,33530.53,,,,,
+1714762800000,4.802e-05,4.802e-05,4.772e-05,4.786e-05,21233.04,,,,,
+1714763700000,4.784e-05,4.786e-05,4.77e-05,4.773e-05,1541.55,,,,,
+1714764600000,4.769e-05,4.786e-05,4.757e-05,4.778e-05,3443.58,,,,,
+1714765500000,4.778e-05,4.778e-05,4.758e-05,4.764e-05,1820.64,,,,,
+1714766400000,4.766e-05,4.781e-05,4.756e-05,4.781e-05,865.52,,,,,
+1714767300000,4.791e-05,4.814e-05,4.779e-05,4.804e-05,4854.91,,,,,
+1714768200000,4.798e-05,4.846e-05,4.79e-05,4.839e-05,11382.7,,,,,
+1714769100000,4.841e-05,4.91e-05,4.839e-05,4.878e-05,34626.07,,,,,
+1714770000000,4.874e-05,4.907e-05,4.866e-05,4.884e-05,12542.05,,,,,
+1714770900000,4.877e-05,4.877e-05,4.845e-05,4.866e-05,3771.49,sell,4.861e-05,30.85784817938696,435611,3.407606052920207e-05
+1714771800000,4.848e-05,4.848e-05,4.816e-05,4.828e-05,17275.51,,,,,
+1714772700000,4.828e-05,4.828e-05,4.8e-05,4.806e-05,8202.36,,,,,
+1714773600000,4.799e-05,4.809e-05,4.795e-05,4.809e-05,1709.12,,,,,
+1714774500000,4.815e-05,4.816e-05,4.808e-05,4.814e-05,2162.34,,,,,
+1714775400000,4.813e-05,4.841e-05,4.804e-05,4.831e-05,2186.87,,,,,
+1714776300000,4.842e-05,4.842e-05,4.827e-05,4.829e-05,833.15,,,,,
+1714777200000,4.833e-05,4.913e-05,4.833e-05,4.912e-05,22232.81,,,,,
+1714778100000,4.908e-05,5.012e-05,4.896e-05,4.954e-05,53673.01,,,,,
+1714779000000,4.951e-05,4.953e-05,4.907e-05,4.924e-05,17250.71,,,,,
+1714779900000,4.926e-05,4.945e-05,4.916e-05,4.945e-05,6509.69,,,,,
+1714780800000,4.946e-05,5e-05,4.935e-05,4.968e-05,20988.21,,,,,
+1714781700000,4.959e-05,4.959e-05,4.909e-05,4.936e-05,52470.6,,,,,
+1714782600000,4.935e-05,4.978e-05,4.923e-05,4.962e-05,8716.24,,,,,
+1714783500000,4.948e-05,4.978e-05,4.939e-05,4.939e-05,12527.53,,,,,
+1714784400000,4.938e-05,4.938e-05,4.917e-05,4.926e-05,5770.76,,,,,
+1714785300000,4.92e-05,4.981e-05,4.92e-05,4.967e-05,6055.8,,,,,
+1714786200000,4.966e-05,4.989e-05,4.949e-05,4.989e-05,2996.69,,,,,
+1714787100000,4.99e-05,5.028e-05,4.986e-05,5.01e-05,21527.19,,,,,
+1714788000000,5.009e-05,5.062e-05,4.981e-05,4.999e-05,13597.66,,,,,
+1714788900000,4.999e-05,5.058e-05,4.999e-05,5.038e-05,14327.23,,,,,
+1714789800000,5.05e-05,5.05e-05,5.002e-05,5.002e-05,9424.08,,,,,
+1714790700000,5.012e-05,5.027e-05,4.99e-05,5.01e-05,5964.57,,,,,
+1714791600000,5.016e-05,5.059e-05,5.016e-05,5.053e-05,9562.91,,,,,
+1714792500000,5.045e-05,5.146e-05,5.045e-05,5.136e-05,60227.76,,,,,
+1714793400000,5.136e-05,5.224e-05,5.121e-05,5.193e-05,108801.61,,,,,
+1714794300000,5.193e-05,5.2e-05,5.124e-05,5.138e-05,22767.46,,,,,
+1714795200000,5.153e-05,5.3e-05,5.153e-05,5.276e-05,87140.83,,,,,
+1714796100000,5.26e-05,5.308e-05,5.213e-05,5.213e-05,33740.62,,,,,
+1714797000000,5.22e-05,5.241e-05,5.182e-05,5.231e-05,51153.06,,,,,
+1714797900000,5.218e-05,5.275e-05,5.218e-05,5.253e-05,22639.51,,,,,
+1714798800000,5.255e-05,5.256e-05,5.212e-05,5.217e-05,4571.55,,,,,
+1714799700000,5.21e-05,5.212e-05,5.179e-05,5.211e-05,6393.75,,,,,
+1714800600000,5.214e-05,5.275e-05,5.214e-05,5.255e-05,10320.39,,,,,
+1714801500000,5.252e-05,5.29e-05,5.248e-05,5.277e-05,5739.52,,,,,
+1714802400000,5.278e-05,5.295e-05,5.251e-05,5.275e-05,19891.17,,,,,
+1714803300000,5.29e-05,5.29e-05,5.232e-05,5.252e-05,6682.96,sell,5.258e-05,28.527957398250287,552483,5.4139489914364344e-05
+1714804200000,5.253e-05,5.253e-05,5.198e-05,5.233e-05,11302.35,,,,,
+1714805100000,5.23e-05,5.254e-05,5.214e-05,5.233e-05,12456.03,,,,,
+1714806000000,5.244e-05,5.261e-05,5.222e-05,5.258e-05,8353.27,,,,,
+1714806900000,5.258e-05,5.295e-05,5.255e-05,5.295e-05,4369.71,,,,,
+1714807800000,5.273e-05,5.274e-05,5.251e-05,5.269e-05,7801.89,,,,,
+1714808700000,5.266e-05,5.267e-05,5.253e-05,5.264e-05,2991.04,,,,,
+1714809600000,5.261e-05,5.296e-05,5.261e-05,5.285e-05,9701.73,,,,,
+1714810500000,5.282e-05,5.282e-05,5.217e-05,5.25e-05,23327.21,,,,,
+1714811400000,5.266e-05,5.287e-05,5.258e-05,5.268e-05,6961.45,,,,,
+1714812300000,5.273e-05,5.31e-05,5.266e-05,5.285e-05,13438.67,,,,,
+1714813200000,5.278e-05,5.307e-05,5.258e-05,5.269e-05,8619.95,,,,,
+1714814100000,5.262e-05,5.28e-05,5.249e-05,5.279e-05,2011.59,,,,,
+1714815000000,5.286e-05,5.286e-05,5.255e-05,5.26e-05,7718.39,,,,,
+1714815900000,5.262e-05,5.306e-05,5.262e-05,5.304e-05,8507.41,,,,,
+1714816800000,5.304e-05,5.335e-05,5.288e-05,5.292e-05,23551.71,,,,,
+1714817700000,5.29e-05,5.306e-05,5.273e-05,5.303e-05,3731.74,,,,,
+1714818600000,5.291e-05,5.291e-05,5.257e-05,5.268e-05,7188.55,sell,5.275e-05,28.436018957345972,551569,0.0
+1714819500000,5.266e-05,5.381e-05,5.258e-05,5.343e-05,57712.79,,,,,
+1714820400000,5.344e-05,5.356e-05,5.312e-05,5.336e-05,17421.32,,,,,
+1714821300000,5.341e-05,5.375e-05,5.3e-05,5.305e-05,22262.97,,,,,
+1714822200000,5.306e-05,5.311e-05,5.239e-05,5.273e-05,28009.53,,,,,
+1714823100000,5.267e-05,5.292e-05,5.256e-05,5.262e-05,12203.74,,,,,
+1714824000000,5.274e-05,5.325e-05,5.265e-05,5.314e-05,23249.8,,,,,
+1714824900000,5.321e-05,5.394e-05,5.309e-05,5.39e-05,31941.51,,,,,
+1714825800000,5.392e-05,5.392e-05,5.304e-05,5.334e-05,15390.22,,,,,
+1714826700000,5.326e-05,5.35e-05,5.31e-05,5.346e-05,6440.86,,,,,
+1714827600000,5.35e-05,5.383e-05,5.331e-05,5.369e-05,10297.9,,,,,
+1714828500000,5.361e-05,5.361e-05,5.302e-05,5.32e-05,7133.52,,,,,
+1714829400000,5.324e-05,5.326e-05,5.25e-05,5.256e-05,23351.22,,,,,
+1714830300000,5.264e-05,5.312e-05,5.264e-05,5.309e-05,9002.49,,,,,
+1714831200000,5.311e-05,5.314e-05,5.267e-05,5.276e-05,9031.82,,,,,
+1714832100000,5.288e-05,5.353e-05,5.288e-05,5.323e-05,9231.47,,,,,
+1714833000000,5.324e-05,5.404e-05,5.324e-05,5.403e-05,14798.95,,,,,
+1714833900000,5.392e-05,5.446e-05,5.374e-05,5.416e-05,34265.02,,,,,
+1714834800000,5.426e-05,5.43e-05,5.368e-05,5.382e-05,14468.37,,,,,
+1714835700000,5.387e-05,5.392e-05,5.331e-05,5.331e-05,13281.26,sell,5.356e-05,28.005974607916354,204110,7.618458007750591e-06
+1714836600000,5.338e-05,5.349e-05,5.269e-05,5.274e-05,20733.39,,,,,
+1714837500000,5.288e-05,5.308e-05,5.248e-05,5.308e-05,10338.58,,,,,
+1714838400000,5.308e-05,5.325e-05,5.259e-05,5.264e-05,13128.31,,,,,
+1714839300000,5.267e-05,5.303e-05,5.26e-05,5.278e-05,12563.68,,,,,
+1714840200000,5.284e-05,5.347e-05,5.284e-05,5.311e-05,11851.29,,,,,
+1714841100000,5.306e-05,5.319e-05,5.283e-05,5.302e-05,4231.92,,,,,
+1714842000000,5.295e-05,5.305e-05,5.275e-05,5.286e-05,3642.16,,,,,
+1714842900000,5.286e-05,5.293e-05,5.234e-05,5.266e-05,6196.94,,,,,
+1714843800000,5.263e-05,5.326e-05,5.263e-05,5.316e-05,3992.77,buy,5.302e-05,28.291210863824976,145181,0.0
+1714844700000,5.328e-05,5.377e-05,5.328e-05,5.358e-05,15740.77,,,,,
+1714845600000,5.366e-05,5.368e-05,5.328e-05,5.329e-05,10954.62,,,,,
+1714846500000,5.333e-05,5.351e-05,5.32e-05,5.337e-05,5645.04,,,,,
+1714847400000,5.35e-05,5.409e-05,5.35e-05,5.387e-05,49431.77,,,,,
+1714848300000,5.385e-05,5.392e-05,5.369e-05,5.388e-05,3918.49,,,,,
+1714849200000,5.389e-05,5.418e-05,5.367e-05,5.37e-05,7228.81,,,,,
+1714850100000,5.376e-05,5.399e-05,5.376e-05,5.393e-05,2745.22,sell,5.384e-05,27.86032689450223,483654,1.9868313521545385e-05
+1714851000000,5.393e-05,5.43e-05,5.393e-05,5.43e-05,3199.45,,,,,
+1714851900000,5.43e-05,5.44e-05,5.409e-05,5.418e-05,7866.77,,,,,
+1714852800000,5.409e-05,5.409e-05,5.362e-05,5.374e-05,4066.8,,,,,
+1714853700000,5.369e-05,5.372e-05,5.337e-05,5.341e-05,1935.15,,,,,
+1714854600000,5.341e-05,5.361e-05,5.334e-05,5.345e-05,3059.17,,,,,
+1714855500000,5.358e-05,5.37e-05,5.336e-05,5.369e-05,3367.98,,,,,
+1714856400000,5.354e-05,5.386e-05,5.354e-05,5.373e-05,1452.65,,,,,
+1714857300000,5.351e-05,5.352e-05,5.312e-05,5.329e-05,5298.7,,,,,
+1714858200000,5.35e-05,5.38e-05,5.336e-05,5.38e-05,4460.24,,,,,
+1714859100000,5.384e-05,5.386e-05,5.361e-05,5.367e-05,2133.79,,,,,
+1714860000000,5.358e-05,5.363e-05,5.337e-05,5.339e-05,4922.5,,,,,
+1714860900000,5.338e-05,5.362e-05,5.323e-05,5.351e-05,3595.12,,,,,
+1714861800000,5.352e-05,5.368e-05,5.349e-05,5.35e-05,1460.77,,,,,
+1714862700000,5.357e-05,5.37e-05,5.341e-05,5.358e-05,2415.05,,,,,
+1714863600000,5.361e-05,5.361e-05,5.337e-05,5.341e-05,844.0,,,,,
+1714864500000,5.33e-05,5.33e-05,5.306e-05,5.323e-05,1234.04,,,,,
+1714865400000,5.314e-05,5.318e-05,5.296e-05,5.296e-05,3585.13,,,,,
+1714866300000,5.307e-05,5.323e-05,5.307e-05,5.311e-05,3161.43,,,,,
+1714867200000,5.321e-05,5.375e-05,5.317e-05,5.368e-05,6063.1,,,,,
+1714868100000,5.369e-05,5.369e-05,5.316e-05,5.331e-05,4381.3,,,,,
+1714869000000,5.328e-05,5.33e-05,5.274e-05,5.325e-05,16383.75,,,,,
+1714869900000,5.327e-05,5.363e-05,5.32e-05,5.328e-05,4612.65,,,,,
+1714870800000,5.326e-05,5.339e-05,5.253e-05,5.254e-05,13553.86,,,,,
+1714871700000,5.253e-05,5.267e-05,5.219e-05,5.219e-05,7697.33,,,,,
+1714872600000,5.232e-05,5.234e-05,5.169e-05,5.187e-05,69311.48,,,,,
+1714873500000,5.2e-05,5.276e-05,5.2e-05,5.261e-05,11861.62,,,,,
+1714874400000,5.258e-05,5.328e-05,5.243e-05,5.296e-05,25246.45,buy,5.253e-05,28.555111364934323,980488,0.0
+1714875300000,5.316e-05,5.41e-05,5.316e-05,5.382e-05,28597.42,,,,,
+1714876200000,5.379e-05,5.404e-05,5.312e-05,5.313e-05,12934.35,,,,,
+1714877100000,5.316e-05,5.316e-05,5.245e-05,5.245e-05,4774.24,sell,5.3e-05,28.30188679245283,842069,1.0315188679245298e-05
+1714878000000,5.252e-05,5.284e-05,5.237e-05,5.271e-05,4671.31,,,,,
+1714878900000,5.29e-05,5.297e-05,5.247e-05,5.254e-05,6109.85,,,,,
+1714879800000,5.257e-05,5.278e-05,5.232e-05,5.237e-05,8452.34,,,,,
+1714880700000,5.259e-05,5.264e-05,5.249e-05,5.264e-05,1096.13,,,,,
+1714881600000,5.275e-05,5.294e-05,5.269e-05,5.282e-05,1572.68,,,,,
+1714882500000,5.282e-05,5.366e-05,5.272e-05,5.363e-05,13496.28,,,,,
+1714883400000,5.365e-05,5.39e-05,5.337e-05,5.375e-05,9430.5,,,,,
+1714884300000,5.37e-05,5.396e-05,5.356e-05,5.371e-05,7587.42,,,,,
+1714885200000,5.374e-05,5.443e-05,5.374e-05,5.39e-05,14540.1,,,,,
+1714886100000,5.404e-05,5.405e-05,5.363e-05,5.381e-05,28664.92,,,,,
+1714887000000,5.383e-05,5.399e-05,5.361e-05,5.361e-05,4476.34,,,,,
+1714887900000,5.35e-05,5.372e-05,5.339e-05,5.358e-05,2635.25,,,,,
+1714888800000,5.359e-05,5.368e-05,5.354e-05,5.361e-05,1640.9,,,,,
+1714889700000,5.357e-05,5.386e-05,5.325e-05,5.335e-05,3981.62,,,,,
+1714890600000,5.328e-05,5.334e-05,5.29e-05,5.315e-05,4991.5,,,,,
+1714891500000,5.303e-05,5.312e-05,5.276e-05,5.276e-05,2723.57,,,,,
+1714892400000,5.286e-05,5.32e-05,5.285e-05,5.311e-05,1499.34,,,,,
+1714893300000,5.319e-05,5.417e-05,5.319e-05,5.408e-05,12800.16,,,,,
+1714894200000,5.408e-05,5.464e-05,5.392e-05,5.459e-05,22350.22,,,,,
+1714895100000,5.461e-05,5.485e-05,5.43e-05,5.44e-05,16387.69,,,,,
+1714896000000,5.43e-05,5.43e-05,5.376e-05,5.389e-05,11096.44,,,,,
+1714896900000,5.379e-05,5.395e-05,5.357e-05,5.363e-05,4511.35,,,,,
+1714897800000,5.351e-05,5.352e-05,5.328e-05,5.348e-05,10395.43,,,,,
+1714898700000,5.341e-05,5.341e-05,5.292e-05,5.314e-05,7410.01,,,,,
+1714899600000,5.312e-05,5.335e-05,5.298e-05,5.335e-05,6142.36,,,,,
+1714900500000,5.337e-05,5.337e-05,5.303e-05,5.317e-05,2872.38,,,,,
+1714901400000,5.302e-05,5.309e-05,5.287e-05,5.303e-05,13576.01,,,,,
+1714902300000,5.299e-05,5.299e-05,5.271e-05,5.274e-05,3150.74,,,,,
+1714903200000,5.264e-05,5.282e-05,5.244e-05,5.258e-05,14815.55,,,,,
+1714904100000,5.244e-05,5.244e-05,5.196e-05,5.211e-05,9323.05,,,,,
+1714905000000,5.226e-05,5.226e-05,5.176e-05,5.178e-05,8359.21,,,,,
+1714905900000,5.172e-05,5.191e-05,5.161e-05,5.182e-05,20929.51,,,,,
+1714906800000,5.184e-05,5.189e-05,5.159e-05,5.184e-05,4037.64,,,,,
+1714907700000,5.184e-05,5.217e-05,5.18e-05,5.197e-05,4575.16,buy,5.195e-05,28.873917228103945,300381,0.0
+1714908600000,5.19e-05,5.193e-05,5.166e-05,5.187e-05,4044.74,,,,,
+1714909500000,5.182e-05,5.205e-05,5.182e-05,5.205e-05,708.34,,,,,
+1714910400000,5.21e-05,5.241e-05,5.209e-05,5.236e-05,6840.98,,,,,
+1714911300000,5.244e-05,5.26e-05,5.216e-05,5.216e-05,4101.15,sell,5.217e-05,28.752156411730883,197676,3.3317998849912166e-06
+1714912200000,5.214e-05,5.214e-05,5.187e-05,5.205e-05,3252.01,,,,,
+1714913100000,5.205e-05,5.236e-05,5.204e-05,5.236e-05,3673.24,,,,,
+1714914000000,5.227e-05,5.233e-05,5.206e-05,5.219e-05,1920.52,,,,,
+1714914900000,5.22e-05,5.275e-05,5.21e-05,5.225e-05,29640.49,,,,,
+1714915800000,5.218e-05,5.233e-05,5.161e-05,5.185e-05,31411.78,,,,,
+1714916700000,5.178e-05,5.202e-05,5.17e-05,5.17e-05,1933.1,,,,,
+1714917600000,5.179e-05,5.23e-05,5.179e-05,5.218e-05,1041.41,,,,,
+1714918500000,5.217e-05,5.22e-05,5.133e-05,5.133e-05,8414.07,,,,,
+1714919400000,5.135e-05,5.137e-05,5.085e-05,5.098e-05,22790.37,,,,,
+1714920300000,5.104e-05,5.165e-05,5.104e-05,5.161e-05,6301.58,buy,5.144e-05,29.1601866251944,453475,0.0
+1714921200000,5.128e-05,5.137e-05,5.097e-05,5.128e-05,1622.05,,,,,
+1714922100000,5.121e-05,5.147e-05,5.105e-05,5.142e-05,10377.47,,,,,
+1714923000000,5.126e-05,5.133e-05,5.096e-05,5.096e-05,2822.27,,,,,
+1714923900000,5.094e-05,5.094e-05,5.075e-05,5.082e-05,1871.96,,,,,
+1714924800000,5.084e-05,5.106e-05,5.02e-05,5.104e-05,14253.18,,,,,
+1714925700000,5.102e-05,5.115e-05,5.059e-05,5.077e-05,6792.2,,,,,
+1714926600000,5.079e-05,5.087e-05,5.058e-05,5.087e-05,3849.14,,,,,
+1714927500000,5.088e-05,5.105e-05,5.085e-05,5.105e-05,706.52,,,,,
+1714928400000,5.095e-05,5.111e-05,5.092e-05,5.104e-05,1821.43,,,,,
+1714929300000,5.097e-05,5.104e-05,5.08e-05,5.08e-05,982.21,,,,,
+1714930200000,5.075e-05,5.075e-05,5.063e-05,5.067e-05,180.15,,,,,
+1714931100000,5.08e-05,5.08e-05,5.055e-05,5.06e-05,467.16,,,,,
+1714932000000,5.056e-05,5.056e-05,5.002e-05,5.006e-05,7839.34,,,,,
+1714932900000,5.014e-05,5.035e-05,5.014e-05,5.034e-05,1153.3,,,,,
+1714933800000,5.05e-05,5.067e-05,5.048e-05,5.048e-05,1287.01,,,,,
+1714934700000,5.045e-05,5.059e-05,5.039e-05,5.059e-05,1073.56,,,,,
+1714935600000,5.068e-05,5.08e-05,5.065e-05,5.073e-05,806.96,,,,,
+1714936500000,5.082e-05,5.099e-05,5.082e-05,5.099e-05,15310.86,,,,,
+1714937400000,5.102e-05,5.148e-05,5.102e-05,5.117e-05,8068.79,,,,,
+1714938300000,5.119e-05,5.119e-05,5.1e-05,5.1e-05,1148.59,,,,,
+1714939200000,5.119e-05,5.119e-05,5.092e-05,5.099e-05,1165.45,,,,,
+1714940100000,5.097e-05,5.097e-05,5.08e-05,5.08e-05,1027.94,,,,,
+1714941000000,5.09e-05,5.09e-05,5.067e-05,5.067e-05,857.98,,,,,
+1714941900000,5.068e-05,5.069e-05,5.053e-05,5.057e-05,10220.06,,,,,
+1714942800000,5.05e-05,5.05e-05,5.008e-05,5.017e-05,9908.55,,,,,
+1714943700000,5.018e-05,5.021e-05,4.981e-05,4.998e-05,28485.57,,,,,
+1714944600000,4.999e-05,5.021e-05,4.999e-05,5.016e-05,859.79,,,,,
+1714945500000,5.031e-05,5.036e-05,5.031e-05,5.035e-05,1549.81,,,,,
+1714946400000,5.039e-05,5.041e-05,5.021e-05,5.024e-05,336.98,buy,5.036e-05,29.785544082605245,211911,0.0
+1714947300000,5.02e-05,5.043e-05,5.02e-05,5.043e-05,58.83,,,,,
+1714948200000,5.035e-05,5.035e-05,5.017e-05,5.017e-05,236.3,,,,,
+1714949100000,5.021e-05,5.021e-05,5.01e-05,5.01e-05,208.48,,,,,
+1714950000000,5.021e-05,5.029e-05,5.01e-05,5.01e-05,1310.45,,,,,
+1714950900000,5.008e-05,5.04e-05,5.005e-05,5.031e-05,2517.06,,,,,
+1714951800000,5.03e-05,5.03e-05,5.006e-05,5.006e-05,5651.45,,,,,
+1714952700000,5.001e-05,5.028e-05,4.998e-05,5.022e-05,4561.32,,,,,
+1714953600000,5.034e-05,5.066e-05,5.034e-05,5.064e-05,31592.4,,,,,
+1714954500000,5.068e-05,5.077e-05,5.022e-05,5.026e-05,10362.6,,,,,
+1714955400000,5.027e-05,5.077e-05,5.019e-05,5.04e-05,34421.84,,,,,
+1714956300000,5.035e-05,5.039e-05,5.02e-05,5.028e-05,14042.54,,,,,
+1714957200000,5.026e-05,5.058e-05,5.022e-05,5.054e-05,15856.95,,,,,
+1714958100000,5.06e-05,5.119e-05,5.053e-05,5.11e-05,21737.45,,,,,
+1714959000000,5.096e-05,5.096e-05,5.053e-05,5.075e-05,6084.84,,,,,
+1714959900000,5.073e-05,5.073e-05,5.02e-05,5.026e-05,6308.18,,,,,
+1714960800000,5.014e-05,5.062e-05,5.01e-05,5.055e-05,33403.96,,,,,
+1714961700000,5.063e-05,5.075e-05,5.046e-05,5.075e-05,5137.93,,,,,
+1714962600000,5.08e-05,5.106e-05,5.077e-05,5.096e-05,2093.38,,,,,
+1714963500000,5.088e-05,5.097e-05,5.066e-05,5.08e-05,2643.27,,,,,
+1714964400000,5.08e-05,5.089e-05,5.05e-05,5.06e-05,581.04,sell,5.067e-05,29.60331557134399,191999,6.186204854943817e-06
+1714965300000,5.08e-05,5.14e-05,5.076e-05,5.125e-05,19545.97,,,,,
+1714966200000,5.12e-05,5.12e-05,5.062e-05,5.069e-05,3561.55,,,,,
+1714967100000,5.058e-05,5.095e-05,5.058e-05,5.091e-05,1384.72,,,,,
+1714968000000,5.077e-05,5.1e-05,5.073e-05,5.1e-05,1855.92,,,,,
+1714968900000,5.091e-05,5.132e-05,5.087e-05,5.132e-05,4372.71,,,,,
+1714969800000,5.128e-05,5.132e-05,5.102e-05,5.132e-05,4383.18,,,,,
+1714970700000,5.132e-05,5.173e-05,5.13e-05,5.155e-05,9856.29,,,,,
+1714971600000,5.15e-05,5.15e-05,5.101e-05,5.109e-05,6186.11,,,,,
+1714972500000,5.103e-05,5.133e-05,5.097e-05,5.126e-05,7623.37,,,,,
+1714973400000,5.117e-05,5.193e-05,5.106e-05,5.193e-05,16568.38,,,,,
+1714974300000,5.187e-05,5.206e-05,5.17e-05,5.187e-05,16990.74,,,,,
+1714975200000,5.184e-05,5.208e-05,5.167e-05,5.201e-05,4162.43,sell,5.171e-05,29.007928833881262,187035,5.012413666216234e-06
+1714976100000,5.196e-05,5.244e-05,5.172e-05,5.244e-05,9124.59,,,,,
+1714977000000,5.246e-05,5.294e-05,5.246e-05,5.271e-05,31068.18,,,,,
+1714977900000,5.274e-05,5.274e-05,5.229e-05,5.242e-05,5643.08,,,,,
+1714978800000,5.24e-05,5.265e-05,5.191e-05,5.191e-05,5657.67,,,,,
+1714979700000,5.203e-05,5.221e-05,5.196e-05,5.202e-05,2870.09,,,,,
+1714980600000,5.193e-05,5.204e-05,5.177e-05,5.19e-05,2753.85,,,,,
+1714981500000,5.181e-05,5.181e-05,5.142e-05,5.144e-05,21707.93,,,,,
+1714982400000,5.153e-05,5.186e-05,5.153e-05,5.175e-05,3611.43,,,,,
+1714983300000,5.17e-05,5.275e-05,5.158e-05,5.261e-05,26340.23,,,,,
+1714984200000,5.257e-05,5.455e-05,5.233e-05,5.446e-05,113551.34,,,,,
+1714985100000,5.441e-05,5.559e-05,5.41e-05,5.507e-05,96423.8,,,,,
+1714986000000,5.51e-05,5.638e-05,5.51e-05,5.626e-05,88077.02,,,,,
+1714986900000,5.616e-05,5.616e-05,5.543e-05,5.549e-05,25681.55,,,,,
+1714987800000,5.555e-05,5.555e-05,5.458e-05,5.492e-05,30027.35,,,,,
+1714988700000,5.495e-05,5.573e-05,5.495e-05,5.573e-05,11661.26,,,,,
+1714989600000,5.572e-05,5.572e-05,5.527e-05,5.571e-05,11125.44,,,,,
+1714990500000,5.575e-05,5.59e-05,5.513e-05,5.517e-05,37572.1,,,,,
+1714991400000,5.513e-05,5.534e-05,5.452e-05,5.456e-05,34007.19,,,,,
+1714992300000,5.455e-05,5.494e-05,5.404e-05,5.424e-05,41029.35,,,,,
+1714993200000,5.428e-05,5.554e-05,5.428e-05,5.534e-05,30462.5,,,,,
+1714994100000,5.558e-05,5.569e-05,5.494e-05,5.514e-05,26057.72,,,,,
+1714995000000,5.514e-05,5.526e-05,5.463e-05,5.495e-05,7213.22,,,,,
+1714995900000,5.495e-05,5.526e-05,5.406e-05,5.41e-05,10129.7,,,,,
+1714996800000,5.423e-05,5.44e-05,5.368e-05,5.376e-05,15709.73,,,,,
+1714997700000,5.367e-05,5.386e-05,5.287e-05,5.29e-05,47471.27,,,,,
+1714998600000,5.305e-05,5.334e-05,5.247e-05,5.253e-05,47095.78,,,,,
+1714999500000,5.258e-05,5.29e-05,5.217e-05,5.275e-05,20560.31,,,,,
+1715000400000,5.282e-05,5.317e-05,5.267e-05,5.299e-05,22793.99,,,,,
+1715001300000,5.293e-05,5.298e-05,5.201e-05,5.227e-05,32580.05,,,,,
+1715002200000,5.226e-05,5.393e-05,5.225e-05,5.37e-05,61865.79,,,,,
+1715003100000,5.368e-05,5.444e-05,5.3e-05,5.306e-05,43721.29,,,,,
+1715004000000,5.312e-05,5.386e-05,5.299e-05,5.378e-05,52056.2,,,,,
+1715004900000,5.375e-05,5.418e-05,5.365e-05,5.372e-05,28919.31,,,,,
+1715005800000,5.355e-05,5.412e-05,5.348e-05,5.365e-05,21549.14,,,,,
+1715006700000,5.368e-05,5.368e-05,5.302e-05,5.308e-05,26429.03,,,,,
+1715007600000,5.325e-05,5.35e-05,5.29e-05,5.325e-05,34532.69,,,,,
+1715008500000,5.322e-05,5.359e-05,5.309e-05,5.359e-05,13993.09,,,,,
+1715009400000,5.355e-05,5.443e-05,5.328e-05,5.443e-05,15221.78,,,,,
+1715010300000,5.446e-05,5.454e-05,5.38e-05,5.391e-05,25493.02,,,,,
+1715011200000,5.382e-05,5.433e-05,5.363e-05,5.392e-05,12101.86,,,,,
+1715012100000,5.399e-05,5.43e-05,5.373e-05,5.404e-05,16441.2,,,,,
+1715013000000,5.394e-05,5.399e-05,5.287e-05,5.299e-05,26389.05,,,,,
+1715013900000,5.286e-05,5.32e-05,5.282e-05,5.293e-05,11406.07,,,,,
+1715014800000,5.296e-05,5.376e-05,5.294e-05,5.337e-05,12055.77,,,,,
+1715015700000,5.33e-05,5.348e-05,5.29e-05,5.31e-05,12375.95,,,,,
+1715016600000,5.309e-05,5.314e-05,5.273e-05,5.276e-05,22468.88,,,,,
+1715017500000,5.279e-05,5.32e-05,5.279e-05,5.302e-05,18541.05,,,,,
+1715018400000,5.306e-05,5.331e-05,5.287e-05,5.292e-05,6640.25,,,,,
+1715019300000,5.283e-05,5.302e-05,5.275e-05,5.286e-05,1288.44,,,,,
+1715020200000,5.279e-05,5.391e-05,5.271e-05,5.385e-05,24776.44,,,,,
+1715021100000,5.361e-05,5.366e-05,5.282e-05,5.282e-05,7553.58,,,,,
+1715022000000,5.275e-05,5.318e-05,5.268e-05,5.281e-05,12926.25,,,,,
+1715022900000,5.282e-05,5.307e-05,5.282e-05,5.286e-05,5329.53,,,,,
+1715023800000,5.283e-05,5.294e-05,5.255e-05,5.261e-05,10714.37,,,,,
+1715024700000,5.263e-05,5.296e-05,5.256e-05,5.296e-05,9664.67,,,,,
+1715025600000,5.298e-05,5.303e-05,5.277e-05,5.302e-05,4962.99,,,,,
+1715026500000,5.296e-05,5.32e-05,5.276e-05,5.32e-05,1876.95,,,,,
+1715027400000,5.321e-05,5.376e-05,5.309e-05,5.34e-05,20098.23,,,,,
+1715028300000,5.326e-05,5.358e-05,5.318e-05,5.356e-05,6724.44,,,,,
+1715029200000,5.351e-05,5.375e-05,5.337e-05,5.375e-05,5959.28,,,,,
+1715030100000,5.371e-05,5.375e-05,5.337e-05,5.358e-05,3644.12,,,,,
+1715031000000,5.358e-05,5.358e-05,5.321e-05,5.331e-05,2772.77,,,,,
+1715031900000,5.334e-05,5.373e-05,5.334e-05,5.373e-05,3653.75,,,,,
+1715032800000,5.353e-05,5.378e-05,5.336e-05,5.341e-05,6338.47,,,,,
+1715033700000,5.338e-05,5.355e-05,5.328e-05,5.331e-05,3021.62,,,,,
+1715034600000,5.321e-05,5.321e-05,5.306e-05,5.308e-05,2144.59,,,,,
+1715035500000,5.314e-05,5.322e-05,5.3e-05,5.317e-05,1392.52,,,,,
+1715036400000,5.317e-05,5.317e-05,5.29e-05,5.29e-05,2519.75,,,,,
+1715037300000,5.295e-05,5.322e-05,5.292e-05,5.322e-05,992.46,,,,,
+1715038200000,5.304e-05,5.314e-05,5.302e-05,5.314e-05,1703.9,,,,,
+1715039100000,5.316e-05,5.321e-05,5.305e-05,5.32e-05,832.71,,,,,
+1715040000000,5.33e-05,5.392e-05,5.32e-05,5.32e-05,8498.93,,,,,
+1715040900000,5.307e-05,5.391e-05,5.28e-05,5.387e-05,9937.27,,,,,
+1715041800000,5.396e-05,5.44e-05,5.385e-05,5.418e-05,28900.85,,,,,
+1715042700000,5.41e-05,5.413e-05,5.376e-05,5.382e-05,10019.32,,,,,
+1715043600000,5.38e-05,5.437e-05,5.35e-05,5.423e-05,27084.74,,,,,
+1715044500000,5.426e-05,5.482e-05,5.426e-05,5.433e-05,19665.85,,,,,
+1715045400000,5.439e-05,5.531e-05,5.439e-05,5.523e-05,22043.85,,,,,
+1715046300000,5.524e-05,5.599e-05,5.511e-05,5.541e-05,35040.87,,,,,
+1715047200000,5.536e-05,5.604e-05,5.519e-05,5.546e-05,28649.0,,,,,
+1715048100000,5.559e-05,5.559e-05,5.495e-05,5.507e-05,9225.34,,,,,
+1715049000000,5.503e-05,5.513e-05,5.438e-05,5.443e-05,12384.31,,,,,
+1715049900000,5.449e-05,5.497e-05,5.443e-05,5.484e-05,9613.94,,,,,
+1715050800000,5.492e-05,5.511e-05,5.376e-05,5.381e-05,55734.31,,,,,
+1715051700000,5.388e-05,5.388e-05,5.24e-05,5.277e-05,105744.33,,,,,
+1715052600000,5.28e-05,5.33e-05,5.18e-05,5.204e-05,64175.58,,,,,
+1715053500000,5.21e-05,5.246e-05,5.207e-05,5.224e-05,17193.02,,,,,
+1715054400000,5.234e-05,5.253e-05,5.192e-05,5.22e-05,26113.85,,,,,
+1715055300000,5.208e-05,5.25e-05,5.2e-05,5.246e-05,8368.87,,,,,
+1715056200000,5.241e-05,5.252e-05,5.2e-05,5.215e-05,12151.79,,,,,
+1715057100000,5.2e-05,5.246e-05,5.2e-05,5.246e-05,20013.66,,,,,
+1715058000000,5.238e-05,5.243e-05,5.214e-05,5.219e-05,15286.42,,,,,
+1715058900000,5.21e-05,5.21e-05,5.154e-05,5.154e-05,32479.0,,,,,
+1715059800000,5.15e-05,5.151e-05,5.068e-05,5.114e-05,53167.56,,,,,
+1715060700000,5.121e-05,5.141e-05,5.1e-05,5.135e-05,20213.79,,,,,
+1715061600000,5.125e-05,5.142e-05,5.08e-05,5.103e-05,41258.65,,,,,
+1715062500000,5.094e-05,5.122e-05,5.091e-05,5.108e-05,3555.16,,,,,
+1715063400000,5.097e-05,5.103e-05,5.052e-05,5.094e-05,22529.7,,,,,
+1715064300000,5.094e-05,5.101e-05,5.075e-05,5.085e-05,17191.41,,,,,
+1715065200000,5.082e-05,5.11e-05,5.064e-05,5.102e-05,7160.99,,,,,
+1715066100000,5.087e-05,5.112e-05,5.075e-05,5.107e-05,5103.64,,,,,
+1715067000000,5.093e-05,5.105e-05,5.093e-05,5.098e-05,3075.58,,,,,
+1715067900000,5.094e-05,5.094e-05,5.06e-05,5.066e-05,3936.74,,,,,
+1715068800000,5.068e-05,5.084e-05,5.065e-05,5.08e-05,4386.37,,,,,
+1715069700000,5.092e-05,5.166e-05,5.081e-05,5.152e-05,40554.3,,,,,
+1715070600000,5.154e-05,5.154e-05,5.099e-05,5.109e-05,14821.05,,,,,
+1715071500000,5.105e-05,5.135e-05,5.096e-05,5.119e-05,6723.99,,,,,
+1715072400000,5.117e-05,5.175e-05,5.117e-05,5.172e-05,10363.87,,,,,
+1715073300000,5.169e-05,5.217e-05,5.161e-05,5.193e-05,16331.16,,,,,
+1715074200000,5.196e-05,5.197e-05,5.149e-05,5.166e-05,5450.87,,,,,
+1715075100000,5.178e-05,5.18e-05,5.13e-05,5.133e-05,4308.41,,,,,
+1715076000000,5.14e-05,5.164e-05,5.136e-05,5.138e-05,4091.21,,,,,
+1715076900000,5.135e-05,5.155e-05,5.124e-05,5.134e-05,1826.81,,,,,
+1715077800000,5.138e-05,5.153e-05,5.132e-05,5.149e-05,1045.99,,,,,
+1715078700000,5.145e-05,5.154e-05,5.124e-05,5.136e-05,2712.33,,,,,
+1715079600000,5.144e-05,5.18e-05,5.125e-05,5.173e-05,6397.27,,,,,
+1715080500000,5.166e-05,5.177e-05,5.16e-05,5.162e-05,3435.69,,,,,
+1715081400000,5.157e-05,5.172e-05,5.137e-05,5.149e-05,22666.3,,,,,
+1715082300000,5.148e-05,5.17e-05,5.13e-05,5.162e-05,7157.94,,,,,
+1715083200000,5.155e-05,5.2e-05,5.155e-05,5.195e-05,1952.96,,,,,
+1715084100000,5.191e-05,5.214e-05,5.177e-05,5.177e-05,949.58,,,,,
+1715085000000,5.181e-05,5.181e-05,5.167e-05,5.173e-05,2462.81,,,,,
+1715085900000,5.179e-05,5.2e-05,5.179e-05,5.19e-05,2191.36,,,,,
+1715086800000,5.186e-05,5.188e-05,5.165e-05,5.184e-05,1507.25,,,,,
+1715087700000,5.172e-05,5.186e-05,5.145e-05,5.15e-05,1305.06,,,,,
+1715088600000,5.165e-05,5.166e-05,5.103e-05,5.119e-05,11663.54,,,,,
+1715089500000,5.124e-05,5.141e-05,5.106e-05,5.137e-05,8258.8,,,,,
+1715090400000,5.135e-05,5.141e-05,5.108e-05,5.113e-05,10217.76,,,,,
+1715091300000,5.125e-05,5.134e-05,5.113e-05,5.116e-05,2728.23,,,,,
+1715092200000,5.121e-05,5.14e-05,5.1e-05,5.121e-05,2911.58,,,,,
+1715093100000,5.118e-05,5.15e-05,5.094e-05,5.128e-05,7787.13,,,,,
+1715094000000,5.134e-05,5.15e-05,5.085e-05,5.124e-05,15267.77,,,,,
+1715094900000,5.121e-05,5.121e-05,5.088e-05,5.101e-05,3115.16,,,,,
+1715095800000,5.093e-05,5.097e-05,5.078e-05,5.09e-05,3728.11,,,,,
+1715096700000,5.091e-05,5.111e-05,5.083e-05,5.11e-05,2166.91,buy,5.106e-05,29.37720329024677,578291,0.0
+1715097600000,5.114e-05,5.163e-05,5.114e-05,5.152e-05,20203.75,,,,,
+1715098500000,5.155e-05,5.193e-05,5.155e-05,5.181e-05,23709.53,,,,,
+1715099400000,5.179e-05,5.275e-05,5.17e-05,5.27e-05,29005.57,,,,,
+1715100300000,5.267e-05,5.296e-05,5.237e-05,5.273e-05,19599.34,,,,,
+1715101200000,5.274e-05,5.29e-05,5.214e-05,5.233e-05,12917.63,,,,,
+1715102100000,5.24e-05,5.273e-05,5.23e-05,5.256e-05,7109.8,sell,5.263e-05,28.50085502565077,179308,4.1791088732661986e-05
+1715103000000,5.267e-05,5.302e-05,5.267e-05,5.295e-05,6911.11,,,,,
+1715103900000,5.298e-05,5.298e-05,5.26e-05,5.26e-05,15330.37,,,,,
+1715104800000,5.258e-05,5.26e-05,5.213e-05,5.22e-05,10135.46,,,,,
+1715105700000,5.215e-05,5.235e-05,5.188e-05,5.188e-05,5891.28,,,,,
+1715106600000,5.188e-05,5.193e-05,5.135e-05,5.16e-05,17645.04,,,,,
+1715107500000,5.153e-05,5.174e-05,5.14e-05,5.167e-05,7591.25,,,,,
+1715108400000,5.159e-05,5.16e-05,5.121e-05,5.13e-05,11664.98,,,,,
+1715109300000,5.123e-05,5.144e-05,5.118e-05,5.138e-05,8855.56,,,,,
+1715110200000,5.134e-05,5.134e-05,5.124e-05,5.13e-05,684.05,buy,5.13e-05,29.239766081871345,741636,0.0
+1715111100000,5.142e-05,5.157e-05,5.14e-05,5.157e-05,3355.81,,,,,
+1715112000000,5.146e-05,5.179e-05,5.143e-05,5.164e-05,3645.68,,,,,
+1715112900000,5.184e-05,5.186e-05,5.145e-05,5.145e-05,1543.98,,,,,
+1715113800000,5.145e-05,5.145e-05,5.11e-05,5.143e-05,7189.2,,,,,
+1715114700000,5.142e-05,5.154e-05,5.118e-05,5.12e-05,5671.43,,,,,
+1715115600000,5.111e-05,5.121e-05,5.109e-05,5.116e-05,2533.11,,,,,
+1715116500000,5.116e-05,5.132e-05,5.1e-05,5.101e-05,6169.86,,,,,
+1715117400000,5.113e-05,5.123e-05,4.94e-05,4.967e-05,76708.78,,,,,
+1715118300000,4.964e-05,4.988e-05,4.912e-05,4.951e-05,15511.66,,,,,
+1715119200000,4.952e-05,4.97e-05,4.87e-05,4.879e-05,17925.77,,,,,
+1715120100000,4.878e-05,4.9e-05,4.869e-05,4.883e-05,19405.16,,,,,
+1715121000000,4.874e-05,4.915e-05,4.839e-05,4.867e-05,31436.78,buy,4.909e-05,30.556121409655734,699085,0.0
+1715121900000,4.86e-05,4.86e-05,4.83e-05,4.842e-05,14128.89,,,,,
+1715122800000,4.862e-05,4.88e-05,4.819e-05,4.851e-05,26167.54,,,,,
+1715123700000,4.854e-05,4.854e-05,4.809e-05,4.821e-05,17242.23,,,,,
+1715124600000,4.82e-05,4.856e-05,4.808e-05,4.834e-05,26936.98,,,,,
+1715125500000,4.834e-05,4.834e-05,4.807e-05,4.809e-05,7262.13,,,,,
+1715126400000,4.812e-05,4.836e-05,4.8e-05,4.8e-05,12368.24,,,,,
+1715127300000,4.8e-05,4.8e-05,4.715e-05,4.716e-05,20624.4,,,,,
+1715128200000,4.713e-05,4.781e-05,4.713e-05,4.742e-05,25879.63,buy,4.776e-05,31.4070351758794,737102,0.0
+1715129100000,4.722e-05,4.734e-05,4.7e-05,4.727e-05,14067.96,,,,,
+1715130000000,4.727e-05,4.741e-05,4.701e-05,4.741e-05,23819.14,,,,,
+1715130900000,4.736e-05,4.75e-05,4.694e-05,4.694e-05,28725.34,,,,,
+1715131800000,4.691e-05,4.691e-05,4.641e-05,4.665e-05,19541.44,,,,,
+1715132700000,4.671e-05,4.718e-05,4.671e-05,4.704e-05,8653.91,,,,,
+1715133600000,4.695e-05,4.729e-05,4.695e-05,4.725e-05,13431.25,,,,,
+1715134500000,4.721e-05,4.756e-05,4.71e-05,4.738e-05,22724.18,,,,,
+1715135400000,4.744e-05,4.755e-05,4.738e-05,4.754e-05,3295.13,,,,,
+1715136300000,4.753e-05,4.753e-05,4.722e-05,4.731e-05,3204.05,,,,,
+1715137200000,4.732e-05,4.732e-05,4.698e-05,4.699e-05,12580.06,,,,,
+1715138100000,4.706e-05,4.706e-05,4.674e-05,4.697e-05,4132.46,,,,,
+1715139000000,4.693e-05,4.722e-05,4.688e-05,4.719e-05,8837.85,,,,,
+1715139900000,4.718e-05,4.733e-05,4.706e-05,4.706e-05,20923.0,,,,,
+1715140800000,4.708e-05,4.74e-05,4.699e-05,4.713e-05,6766.91,,,,,
+1715141700000,4.71e-05,4.716e-05,4.706e-05,4.708e-05,1724.31,,,,,
+1715142600000,4.711e-05,4.72e-05,4.672e-05,4.691e-05,6323.78,,,,,
+1715143500000,4.686e-05,4.707e-05,4.678e-05,4.692e-05,6720.87,,,,,
+1715144400000,4.694e-05,4.694e-05,4.676e-05,4.676e-05,10049.07,,,,,
+1715145300000,4.675e-05,4.71e-05,4.675e-05,4.704e-05,4412.66,,,,,
+1715146200000,4.702e-05,4.703e-05,4.682e-05,4.688e-05,2640.97,buy,4.701e-05,31.90810465858328,258722,0.0
+1715147100000,4.681e-05,4.69e-05,4.569e-05,4.606e-05,193203.78,,,,,
+1715148000000,4.608e-05,4.663e-05,4.608e-05,4.641e-05,30991.69,,,,,
+1715148900000,4.632e-05,4.632e-05,4.6e-05,4.63e-05,34875.14,,,,,
+1715149800000,4.627e-05,4.65e-05,4.602e-05,4.607e-05,31696.85,,,,,
+1715150700000,4.603e-05,4.633e-05,4.598e-05,4.626e-05,40173.99,,,,,
+1715151600000,4.624e-05,4.637e-05,4.617e-05,4.624e-05,16357.71,,,,,
+1715152500000,4.629e-05,4.638e-05,4.61e-05,4.624e-05,8445.07,,,,,
+1715153400000,4.637e-05,4.671e-05,4.632e-05,4.67e-05,13785.55,,,,,
+1715154300000,4.667e-05,4.679e-05,4.663e-05,4.668e-05,6972.88,,,,,
+1715155200000,4.655e-05,4.725e-05,4.648e-05,4.714e-05,39091.04,,,,,
+1715156100000,4.713e-05,4.74e-05,4.693e-05,4.7e-05,18003.54,,,,,
+1715157000000,4.691e-05,4.695e-05,4.674e-05,4.695e-05,26121.02,,,,,
+1715157900000,4.687e-05,4.704e-05,4.684e-05,4.692e-05,21904.03,,,,,
+1715158800000,4.684e-05,4.687e-05,4.666e-05,4.666e-05,562.17,,,,,
+1715159700000,4.674e-05,4.681e-05,4.638e-05,4.657e-05,15653.02,,,,,
+1715160600000,4.657e-05,4.664e-05,4.638e-05,4.638e-05,5090.84,,,,,
+1715161500000,4.655e-05,4.679e-05,4.655e-05,4.679e-05,1776.78,,,,,
+1715162400000,4.678e-05,4.705e-05,4.668e-05,4.705e-05,5666.23,,,,,
+1715163300000,4.698e-05,4.715e-05,4.689e-05,4.71e-05,7387.57,,,,,
+1715164200000,4.708e-05,4.729e-05,4.694e-05,4.703e-05,3724.68,,,,,
+1715165100000,4.718e-05,4.722e-05,4.707e-05,4.708e-05,3947.87,,,,,
+1715166000000,4.706e-05,4.708e-05,4.678e-05,4.678e-05,1955.0,,,,,
+1715166900000,4.69e-05,4.69e-05,4.688e-05,4.688e-05,148.86,,,,,
+1715167800000,4.693e-05,4.697e-05,4.681e-05,4.694e-05,5366.38,,,,,
+1715168700000,4.686e-05,4.694e-05,4.64e-05,4.654e-05,15572.38,,,,,
+1715169600000,4.667e-05,4.68e-05,4.663e-05,4.668e-05,4067.95,,,,,
+1715170500000,4.642e-05,4.642e-05,4.614e-05,4.637e-05,3723.39,,,,,
+1715171400000,4.634e-05,4.656e-05,4.617e-05,4.653e-05,5200.53,,,,,
+1715172300000,4.652e-05,4.66e-05,4.647e-05,4.654e-05,15453.74,,,,,
+1715173200000,4.655e-05,4.671e-05,4.628e-05,4.659e-05,12738.47,,,,,
+1715174100000,4.675e-05,4.709e-05,4.668e-05,4.67e-05,3065.26,,,,,
+1715175000000,4.668e-05,4.67e-05,4.658e-05,4.67e-05,2382.42,,,,,
+1715175900000,4.673e-05,4.758e-05,4.673e-05,4.755e-05,4982.46,,,,,
+1715176800000,4.75e-05,4.751e-05,4.69e-05,4.69e-05,13180.96,,,,,
+1715177700000,4.682e-05,4.762e-05,4.678e-05,4.748e-05,8311.97,,,,,
+1715178600000,4.737e-05,4.756e-05,4.704e-05,4.755e-05,5915.11,,,,,
+1715179500000,4.75e-05,4.75e-05,4.663e-05,4.663e-05,53844.39,sell,4.74e-05,31.645569620253166,983911,9.354113924050676e-06
+1715180400000,4.67e-05,4.695e-05,4.583e-05,4.642e-05,87588.04,,,,,
+1715181300000,4.644e-05,4.644e-05,4.605e-05,4.619e-05,11539.77,,,,,
+1715182200000,4.619e-05,4.634e-05,4.6e-05,4.6e-05,3318.35,buy,4.632e-05,32.38341968911917,654391,0.0
+1715183100000,4.6e-05,4.63e-05,4.6e-05,4.616e-05,2648.41,,,,,
+1715184000000,4.622e-05,4.622e-05,4.561e-05,4.585e-05,5154.57,,,,,
+1715184900000,4.579e-05,4.63e-05,4.577e-05,4.614e-05,6373.45,,,,,
+1715185800000,4.625e-05,4.642e-05,4.621e-05,4.632e-05,2439.88,,,,,
+1715186700000,4.633e-05,4.675e-05,4.633e-05,4.663e-05,8830.03,,,,,
+1715187600000,4.663e-05,4.699e-05,4.645e-05,4.645e-05,6774.27,,,,,
+1715188500000,4.642e-05,4.651e-05,4.627e-05,4.651e-05,1539.04,,,,,
+1715189400000,4.66e-05,4.667e-05,4.647e-05,4.647e-05,717.8,,,,,
+1715190300000,4.657e-05,4.662e-05,4.648e-05,4.653e-05,3926.72,,,,,
+1715191200000,4.64e-05,4.668e-05,4.637e-05,4.666e-05,1095.0,sell,4.651e-05,32.25112878950763,491001,3.133842184476562e-06
+1715192100000,4.675e-05,4.698e-05,4.672e-05,4.683e-05,26686.92,,,,,
+1715193000000,4.674e-05,4.695e-05,4.656e-05,4.669e-05,69948.94,,,,,
+1715193900000,4.666e-05,4.674e-05,4.653e-05,4.653e-05,1927.16,,,,,
+1715194800000,4.645e-05,4.65e-05,4.634e-05,4.639e-05,4244.77,,,,,
+1715195700000,4.639e-05,4.639e-05,4.605e-05,4.607e-05,1659.81,,,,,
+1715196600000,4.613e-05,4.622e-05,4.601e-05,4.621e-05,6382.75,,,,,
+1715197500000,4.625e-05,4.625e-05,4.592e-05,4.608e-05,2190.04,,,,,
+1715198400000,4.627e-05,4.635e-05,4.561e-05,4.565e-05,5287.68,,,,,
+1715199300000,4.561e-05,4.57e-05,4.532e-05,4.541e-05,19874.4,,,,,
+1715200200000,4.537e-05,4.537e-05,4.5e-05,4.504e-05,52886.31,,,,,
+1715201100000,4.507e-05,4.541e-05,4.49e-05,4.528e-05,30066.64,buy,4.535e-05,33.07607497243661,152171,0.0
+1715202000000,4.525e-05,4.534e-05,4.473e-05,4.484e-05,57277.29,,,,,
+1715202900000,4.496e-05,4.535e-05,4.49e-05,4.534e-05,79798.02,,,,,
+1715203800000,4.532e-05,4.56e-05,4.531e-05,4.549e-05,4083.19,,,,,
+1715204700000,4.532e-05,4.541e-05,4.499e-05,4.512e-05,2710.78,,,,,
+1715205600000,4.516e-05,4.516e-05,4.479e-05,4.484e-05,17395.75,,,,,
+1715206500000,4.479e-05,4.512e-05,4.477e-05,4.487e-05,1750.61,,,,,
+1715207400000,4.495e-05,4.506e-05,4.465e-05,4.491e-05,3577.98,,,,,
+1715208300000,4.489e-05,4.51e-05,4.488e-05,4.509e-05,16207.7,,,,,
+1715209200000,4.507e-05,4.53e-05,4.496e-05,4.521e-05,3626.99,,,,,
+1715210100000,4.515e-05,4.515e-05,4.498e-05,4.498e-05,2311.81,,,,,
+1715211000000,4.5e-05,4.512e-05,4.497e-05,4.509e-05,3281.52,,,,,
+1715211900000,4.512e-05,4.56e-05,4.512e-05,4.542e-05,8208.32,,,,,
+1715212800000,4.539e-05,4.557e-05,4.535e-05,4.535e-05,1804.49,,,,,
+1715213700000,4.552e-05,4.589e-05,4.541e-05,4.585e-05,19218.74,,,,,
+1715214600000,4.586e-05,4.618e-05,4.568e-05,4.612e-05,3547.76,,,,,
+1715215500000,4.62e-05,4.62e-05,4.586e-05,4.588e-05,2316.53,,,,,
+1715216400000,4.588e-05,4.627e-05,4.588e-05,4.618e-05,2769.6,sell,4.588e-05,32.69398430688753,625015,1.434513949433315e-05
+1715217300000,4.622e-05,4.63e-05,4.6e-05,4.63e-05,1642.66,,,,,
+1715218200000,4.627e-05,4.698e-05,4.627e-05,4.627e-05,26091.93,,,,,
+1715219100000,4.627e-05,4.669e-05,4.627e-05,4.655e-05,6556.02,,,,,
+1715220000000,4.653e-05,4.679e-05,4.634e-05,4.677e-05,26820.28,,,,,
+1715220900000,4.679e-05,4.69e-05,4.663e-05,4.663e-05,9333.36,,,,,
+1715221800000,4.663e-05,4.7e-05,4.659e-05,4.7e-05,3307.68,,,,,
+1715222700000,4.693e-05,4.7e-05,4.66e-05,4.664e-05,10077.76,,,,,
+1715223600000,4.675e-05,4.681e-05,4.652e-05,4.658e-05,2082.49,,,,,
+1715224500000,4.658e-05,4.66e-05,4.621e-05,4.639e-05,5607.66,,,,,
+1715225400000,4.645e-05,4.67e-05,4.643e-05,4.651e-05,3833.26,,,,,
+1715226300000,4.643e-05,4.666e-05,4.64e-05,4.666e-05,1622.93,,,,,
+1715227200000,4.66e-05,4.744e-05,4.648e-05,4.73e-05,6710.65,,,,,
+1715228100000,4.712e-05,4.723e-05,4.69e-05,4.692e-05,2847.42,,,,,
+1715229000000,4.688e-05,4.694e-05,4.675e-05,4.69e-05,24782.15,,,,,
+1715229900000,4.685e-05,4.704e-05,4.676e-05,4.682e-05,15523.48,,,,,
+1715230800000,4.685e-05,4.703e-05,4.68e-05,4.688e-05,5969.55,,,,,
+1715231700000,4.714e-05,4.739e-05,4.714e-05,4.728e-05,2152.36,,,,,
+1715232600000,4.713e-05,4.74e-05,4.697e-05,4.728e-05,10582.06,,,,,
+1715233500000,4.719e-05,4.739e-05,4.719e-05,4.731e-05,691.68,,,,,
+1715234400000,4.714e-05,4.768e-05,4.713e-05,4.762e-05,20440.13,,,,,
+1715235300000,4.764e-05,4.769e-05,4.726e-05,4.726e-05,7183.17,,,,,
+1715236200000,4.722e-05,4.722e-05,4.69e-05,4.697e-05,16704.88,,,,,
+1715237100000,4.706e-05,4.706e-05,4.654e-05,4.664e-05,19176.54,,,,,
+1715238000000,4.674e-05,4.676e-05,4.655e-05,4.655e-05,2695.63,,,,,
+1715238900000,4.657e-05,4.677e-05,4.651e-05,4.667e-05,1538.44,,,,,
+1715239800000,4.671e-05,4.678e-05,4.665e-05,4.678e-05,1990.41,,,,,
+1715240700000,4.662e-05,4.682e-05,4.649e-05,4.682e-05,1247.94,,,,,
+1715241600000,4.678e-05,4.699e-05,4.678e-05,4.698e-05,4813.86,,,,,
+1715242500000,4.709e-05,4.725e-05,4.701e-05,4.701e-05,5025.5,,,,,
+1715243400000,4.698e-05,4.704e-05,4.686e-05,4.692e-05,9606.33,,,,,
+1715244300000,4.706e-05,4.706e-05,4.666e-05,4.676e-05,6979.02,,,,,
+1715245200000,4.666e-05,4.677e-05,4.646e-05,4.646e-05,3035.92,,,,,
+1715246100000,4.66e-05,4.661e-05,4.615e-05,4.626e-05,9547.55,,,,,
+1715247000000,4.636e-05,4.652e-05,4.611e-05,4.641e-05,9257.6,,,,,
+1715247900000,4.642e-05,4.651e-05,4.623e-05,4.651e-05,3574.32,,,,,
+1715248800000,4.656e-05,4.66e-05,4.61e-05,4.61e-05,2054.74,,,,,
+1715249700000,4.61e-05,4.61e-05,4.57e-05,4.602e-05,6796.32,,,,,
+1715250600000,4.601e-05,4.626e-05,4.579e-05,4.58e-05,3145.11,,,,,
+1715251500000,4.595e-05,4.614e-05,4.588e-05,4.592e-05,10913.69,,,,,
+1715252400000,4.593e-05,4.627e-05,4.59e-05,4.627e-05,8143.66,,,,,
+1715253300000,4.615e-05,4.63e-05,4.6e-05,4.619e-05,2289.51,,,,,
+1715254200000,4.611e-05,4.636e-05,4.605e-05,4.636e-05,654.11,,,,,
+1715255100000,4.63e-05,4.63e-05,4.6e-05,4.607e-05,912.56,,,,,
+1715256000000,4.6e-05,4.607e-05,4.597e-05,4.607e-05,610.03,,,,,
+1715256900000,4.613e-05,4.625e-05,4.613e-05,4.615e-05,536.34,,,,,
+1715257800000,4.629e-05,4.676e-05,4.625e-05,4.668e-05,29078.01,,,,,
+1715258700000,4.666e-05,4.675e-05,4.657e-05,4.664e-05,4647.94,,,,,
+1715259600000,4.642e-05,4.689e-05,4.642e-05,4.684e-05,5543.04,,,,,
+1715260500000,4.677e-05,4.68e-05,4.627e-05,4.627e-05,7652.89,,,,,
+1715261400000,4.643e-05,4.646e-05,4.605e-05,4.613e-05,3605.24,,,,,
+1715262300000,4.605e-05,4.629e-05,4.602e-05,4.622e-05,1379.13,,,,,
+1715263200000,4.608e-05,4.638e-05,4.607e-05,4.624e-05,1909.26,,,,,
+1715264100000,4.612e-05,4.612e-05,4.568e-05,4.593e-05,17270.81,,,,,
+1715265000000,4.6e-05,4.63e-05,4.595e-05,4.63e-05,10940.62,,,,,
+1715265900000,4.636e-05,4.663e-05,4.628e-05,4.628e-05,4426.56,,,,,
+1715266800000,4.625e-05,4.704e-05,4.617e-05,4.675e-05,26539.36,,,,,
+1715267700000,4.663e-05,4.712e-05,4.637e-05,4.7e-05,20472.73,,,,,
+1715268600000,4.702e-05,4.727e-05,4.676e-05,4.705e-05,18397.19,,,,,
+1715269500000,4.701e-05,4.715e-05,4.677e-05,4.697e-05,6842.31,,,,,
+1715270400000,4.689e-05,4.804e-05,4.683e-05,4.79e-05,141315.45,,,,,
+1715271300000,4.79e-05,4.791e-05,4.731e-05,4.76e-05,16602.33,,,,,
+1715272200000,4.759e-05,4.768e-05,4.732e-05,4.748e-05,34004.87,,,,,
+1715273100000,4.753e-05,4.753e-05,4.66e-05,4.666e-05,11332.24,,,,,
+1715274000000,4.673e-05,4.702e-05,4.651e-05,4.687e-05,5886.59,,,,,
+1715274900000,4.689e-05,4.719e-05,4.684e-05,4.719e-05,3655.07,,,,,
+1715275800000,4.72e-05,4.744e-05,4.707e-05,4.74e-05,3905.38,,,,,
+1715276700000,4.74e-05,4.774e-05,4.73e-05,4.774e-05,2493.82,,,,,
+1715277600000,4.767e-05,4.824e-05,4.767e-05,4.785e-05,12598.38,,,,,
+1715278500000,4.77e-05,4.77e-05,4.742e-05,4.756e-05,4570.23,,,,,
+1715279400000,4.756e-05,4.763e-05,4.743e-05,4.743e-05,1665.59,,,,,
+1715280300000,4.745e-05,4.774e-05,4.74e-05,4.75e-05,4320.14,,,,,
+1715281200000,4.75e-05,4.785e-05,4.75e-05,4.772e-05,6253.81,,,,,
+1715282100000,4.78e-05,4.81e-05,4.777e-05,4.81e-05,1735.15,,,,,
+1715283000000,4.81e-05,4.844e-05,4.81e-05,4.839e-05,14915.25,,,,,
+1715283900000,4.847e-05,4.907e-05,4.823e-05,4.902e-05,15719.47,,,,,
+1715284800000,4.901e-05,4.939e-05,4.853e-05,4.914e-05,26570.51,,,,,
+1715285700000,4.878e-05,4.878e-05,4.825e-05,4.842e-05,25189.1,sell,4.844e-05,30.96614368290669,839174,1.926819216431408e-05
+1715286600000,4.834e-05,4.838e-05,4.793e-05,4.832e-05,20142.61,,,,,
+1715287500000,4.831e-05,4.836e-05,4.822e-05,4.826e-05,5338.65,,,,,
+1715288400000,4.838e-05,4.886e-05,4.838e-05,4.852e-05,9570.43,,,,,
+1715289300000,4.85e-05,4.87e-05,4.837e-05,4.866e-05,6363.52,,,,,
+1715290200000,4.867e-05,4.887e-05,4.865e-05,4.875e-05,2237.7,,,,,
+1715291100000,4.885e-05,4.917e-05,4.878e-05,4.917e-05,2487.67,,,,,
+1715292000000,4.898e-05,4.944e-05,4.885e-05,4.938e-05,7676.21,,,,,
+1715292900000,4.938e-05,4.938e-05,4.9e-05,4.936e-05,8541.94,,,,,
+1715293800000,4.937e-05,5.03e-05,4.923e-05,5.019e-05,109166.93,,,,,
+1715294700000,5.009e-05,5.042e-05,4.977e-05,4.984e-05,14865.26,,,,,
+1715295600000,4.981e-05,5.002e-05,4.944e-05,4.957e-05,26153.07,,,,,
+1715296500000,4.966e-05,4.993e-05,4.966e-05,4.981e-05,6359.96,sell,4.966e-05,30.205396697543293,857770,1.573436303018363e-05
+1715297400000,4.963e-05,4.981e-05,4.943e-05,4.943e-05,8136.73,,,,,
+1715298300000,4.946e-05,4.97e-05,4.943e-05,4.949e-05,7085.44,,,,,
+1715299200000,4.945e-05,4.945e-05,4.916e-05,4.931e-05,12343.99,,,,,
+1715300100000,4.93e-05,4.95e-05,4.896e-05,4.908e-05,5521.58,,,,,
+1715301000000,4.918e-05,4.936e-05,4.917e-05,4.935e-05,8631.87,,,,,
+1715301900000,4.932e-05,4.948e-05,4.925e-05,4.932e-05,1599.41,,,,,
+1715302800000,4.929e-05,4.96e-05,4.897e-05,4.911e-05,6371.75,,,,,
+1715303700000,4.906e-05,4.961e-05,4.896e-05,4.961e-05,4888.64,,,,,
+1715304600000,4.959e-05,5.061e-05,4.946e-05,5.029e-05,62240.03,,,,,
+1715305500000,5.029e-05,5.087e-05,5.011e-05,5.043e-05,39853.87,,,,,
+1715306400000,5.035e-05,5.05e-05,5.02e-05,5.028e-05,9150.17,,,,,
+1715307300000,5.026e-05,5.048e-05,5.026e-05,5.034e-05,2749.31,,,,,
+1715308200000,5.027e-05,5.069e-05,5.027e-05,5.06e-05,10193.45,,,,,
+1715309100000,5.047e-05,5.061e-05,5.001e-05,5.006e-05,23624.82,,,,,
+1715310000000,5.003e-05,5.011e-05,4.957e-05,4.968e-05,7694.08,,,,,
+1715310900000,4.966e-05,5.037e-05,4.966e-05,5.037e-05,7583.06,,,,,
+1715311800000,5.026e-05,5.047e-05,5.014e-05,5.026e-05,3991.96,,,,,
+1715312700000,5.016e-05,5.091e-05,5.016e-05,5.085e-05,20789.34,,,,,
+1715313600000,5.069e-05,5.104e-05,5.059e-05,5.082e-05,19774.59,,,,,
+1715314500000,5.08e-05,5.097e-05,5.076e-05,5.089e-05,12830.48,,,,,
+1715315400000,5.09e-05,5.145e-05,5.066e-05,5.122e-05,26652.77,,,,,
+1715316300000,5.117e-05,5.119e-05,5.059e-05,5.099e-05,15813.84,,,,,
+1715317200000,5.105e-05,5.111e-05,5.031e-05,5.031e-05,13205.51,,,,,
+1715318100000,5.023e-05,5.046e-05,5.02e-05,5.038e-05,13968.51,,,,,
+1715319000000,5.031e-05,5.045e-05,5.025e-05,5.039e-05,28089.88,,,,,
+1715319900000,5.037e-05,5.059e-05,5.03e-05,5.059e-05,3371.61,,,,,
+1715320800000,5.06e-05,5.115e-05,5.059e-05,5.114e-05,12642.76,,,,,
+1715321700000,5.119e-05,5.123e-05,5.097e-05,5.12e-05,11663.49,,,,,
+1715322600000,5.117e-05,5.12e-05,5.078e-05,5.112e-05,29727.55,,,,,
+1715323500000,5.1e-05,5.149e-05,5.082e-05,5.136e-05,10711.83,,,,,
+1715324400000,5.14e-05,5.14e-05,5.085e-05,5.103e-05,8792.67,,,,,
+1715325300000,5.106e-05,5.134e-05,5.085e-05,5.095e-05,6411.17,,,,,
+1715326200000,5.103e-05,5.109e-05,5.068e-05,5.073e-05,20226.17,,,,,
+1715327100000,5.072e-05,5.081e-05,5.04e-05,5.064e-05,11950.81,,,,,
+1715328000000,5.059e-05,5.063e-05,5.026e-05,5.028e-05,9420.91,,,,,
+1715328900000,5.039e-05,5.068e-05,5.034e-05,5.058e-05,3691.76,,,,,
+1715329800000,5.06e-05,5.099e-05,5.06e-05,5.097e-05,4812.59,,,,,
+1715330700000,5.085e-05,5.107e-05,5.082e-05,5.101e-05,9835.99,,,,,
+1715331600000,5.1e-05,5.1e-05,5.055e-05,5.079e-05,13024.85,,,,,
+1715332500000,5.078e-05,5.097e-05,5.059e-05,5.059e-05,8436.21,,,,,
+1715333400000,5.062e-05,5.063e-05,5.009e-05,5.029e-05,18888.9,,,,,
+1715334300000,5.03e-05,5.03e-05,4.982e-05,4.994e-05,13236.79,,,,,
+1715335200000,4.992e-05,4.994e-05,4.96e-05,4.977e-05,10602.31,,,,,
+1715336100000,5e-05,5.008e-05,4.975e-05,4.997e-05,4944.22,,,,,
+1715337000000,5.003e-05,5.003e-05,4.973e-05,4.998e-05,2983.52,,,,,
+1715337900000,4.993e-05,5.021e-05,4.986e-05,5.006e-05,1710.97,,,,,
+1715338800000,5.01e-05,5.01e-05,4.976e-05,4.977e-05,2396.3,,,,,
+1715339700000,4.972e-05,4.978e-05,4.96e-05,4.975e-05,4363.67,,,,,
+1715340600000,4.966e-05,4.99e-05,4.954e-05,4.99e-05,7907.94,,,,,
+1715341500000,5.002e-05,5.11e-05,5.002e-05,5.069e-05,40390.76,,,,,
+1715342400000,5.07e-05,5.083e-05,5.009e-05,5.009e-05,21564.18,,,,,
+1715343300000,5.008e-05,5.008e-05,4.964e-05,4.986e-05,24191.42,,,,,
+1715344200000,4.988e-05,5.02e-05,4.977e-05,4.99e-05,7825.1,,,,,
+1715345100000,5.003e-05,5.024e-05,4.993e-05,5.015e-05,7851.88,,,,,
+1715346000000,5.004e-05,5.038e-05,5.002e-05,5.035e-05,6589.83,,,,,
+1715346900000,5.02e-05,5.022e-05,4.982e-05,4.99e-05,9970.45,,,,,
+1715347800000,4.99e-05,5.012e-05,4.965e-05,4.965e-05,8597.53,,,,,
+1715348700000,4.969e-05,4.992e-05,4.965e-05,4.978e-05,6713.9,,,,,
+1715349600000,4.976e-05,4.992e-05,4.923e-05,4.943e-05,30667.24,,,,,
+1715350500000,4.935e-05,4.959e-05,4.926e-05,4.927e-05,28008.76,,,,,
+1715351400000,4.939e-05,4.946e-05,4.848e-05,4.865e-05,38316.31,,,,,
+1715352300000,4.863e-05,4.92e-05,4.84e-05,4.883e-05,96855.54,,,,,
+1715353200000,4.888e-05,4.948e-05,4.871e-05,4.904e-05,95471.75,,,,,
+1715354100000,4.909e-05,4.938e-05,4.909e-05,4.934e-05,19367.31,,,,,
+1715355000000,4.925e-05,4.926e-05,4.87e-05,4.914e-05,55511.97,,,,,
+1715355900000,4.914e-05,4.933e-05,4.9e-05,4.91e-05,37952.39,,,,,
+1715356800000,4.9e-05,4.958e-05,4.847e-05,4.938e-05,27357.42,,,,,
+1715357700000,4.939e-05,4.964e-05,4.92e-05,4.957e-05,25134.27,,,,,
+1715358600000,4.961e-05,4.976e-05,4.911e-05,4.935e-05,11634.14,,,,,
+1715359500000,4.937e-05,4.956e-05,4.923e-05,4.928e-05,8464.99,,,,,
+1715360400000,4.925e-05,4.925e-05,4.898e-05,4.905e-05,3181.61,,,,,
+1715361300000,4.91e-05,4.91e-05,4.851e-05,4.854e-05,19509.48,,,,,
+1715362200000,4.871e-05,4.872e-05,4.826e-05,4.839e-05,18311.93,,,,,
+1715363100000,4.837e-05,4.855e-05,4.81e-05,4.834e-05,18726.82,,,,,
+1715364000000,4.84e-05,4.854e-05,4.825e-05,4.854e-05,5830.57,,,,,
+1715364900000,4.85e-05,4.886e-05,4.842e-05,4.886e-05,2842.83,buy,4.852e-05,30.915086562242372,289888,0.0
+1715365800000,4.887e-05,4.928e-05,4.887e-05,4.923e-05,4682.88,,,,,
+1715366700000,4.912e-05,4.914e-05,4.889e-05,4.894e-05,3169.3,,,,,
+1715367600000,4.876e-05,4.897e-05,4.87e-05,4.881e-05,2829.51,sell,4.882e-05,30.72511265874642,227534,6.226751331421357e-06
+1715368500000,4.882e-05,4.893e-05,4.876e-05,4.891e-05,2725.49,,,,,
+1715369400000,4.9e-05,4.9e-05,4.862e-05,4.865e-05,4115.86,,,,,
+1715370300000,4.864e-05,4.864e-05,4.803e-05,4.836e-05,16157.08,,,,,
+1715371200000,4.837e-05,4.858e-05,4.814e-05,4.814e-05,13286.58,,,,,
+1715372100000,4.818e-05,4.825e-05,4.798e-05,4.807e-05,3000.38,,,,,
+1715373000000,4.805e-05,4.826e-05,4.795e-05,4.808e-05,6325.38,,,,,
+1715373900000,4.82e-05,4.844e-05,4.82e-05,4.828e-05,4781.43,,,,,
+1715374800000,4.833e-05,4.861e-05,4.833e-05,4.854e-05,1425.66,,,,,
+1715375700000,4.848e-05,4.851e-05,4.844e-05,4.845e-05,502.43,,,,,
+1715376600000,4.846e-05,4.87e-05,4.842e-05,4.87e-05,511.49,,,,,
+1715377500000,4.872e-05,4.884e-05,4.872e-05,4.884e-05,1779.97,,,,,
+1715378400000,4.884e-05,4.908e-05,4.865e-05,4.877e-05,16451.84,,,,,
+1715379300000,4.879e-05,4.894e-05,4.841e-05,4.847e-05,16836.39,,,,,
+1715380200000,4.846e-05,4.86e-05,4.83e-05,4.858e-05,2485.02,,,,,
+1715381100000,4.844e-05,4.853e-05,4.844e-05,4.853e-05,332.85,,,,,
+1715382000000,4.851e-05,4.917e-05,4.837e-05,4.897e-05,5206.1,,,,,
+1715382900000,4.886e-05,4.888e-05,4.87e-05,4.883e-05,2295.96,,,,,
+1715383800000,4.891e-05,4.908e-05,4.891e-05,4.908e-05,1736.63,,,,,
+1715384700000,4.91e-05,4.91e-05,4.896e-05,4.898e-05,1212.71,,,,,
+1715385600000,4.898e-05,4.944e-05,4.898e-05,4.939e-05,4084.81,,,,,
+1715386500000,4.941e-05,4.962e-05,4.929e-05,4.947e-05,6408.14,,,,,
+1715387400000,4.937e-05,4.937e-05,4.905e-05,4.917e-05,3826.43,,,,,
+1715388300000,4.922e-05,4.937e-05,4.922e-05,4.923e-05,2779.87,,,,,
+1715389200000,4.915e-05,5.026e-05,4.91e-05,5.007e-05,13053.35,,,,,
+1715390100000,5e-05,5.043e-05,4.988e-05,4.99e-05,15709.23,,,,,
+1715391000000,4.986e-05,5.012e-05,4.974e-05,4.985e-05,6669.02,,,,,
+1715391900000,4.987e-05,5.016e-05,4.969e-05,4.978e-05,4742.96,,,,,
+1715392800000,4.981e-05,4.99e-05,4.949e-05,4.958e-05,4825.55,,,,,
+1715393700000,4.966e-05,4.966e-05,4.936e-05,4.94e-05,2640.07,,,,,
+1715394600000,4.954e-05,4.962e-05,4.932e-05,4.962e-05,2817.62,,,,,
+1715395500000,4.959e-05,4.966e-05,4.938e-05,4.949e-05,20852.21,,,,,
+1715396400000,4.954e-05,4.954e-05,4.929e-05,4.939e-05,2584.89,,,,,
+1715397300000,4.948e-05,4.968e-05,4.936e-05,4.95e-05,3388.0,,,,,
+1715398200000,4.935e-05,4.953e-05,4.904e-05,4.92e-05,2237.69,,,,,
+1715399100000,4.922e-05,4.934e-05,4.915e-05,4.925e-05,1503.23,,,,,
+1715400000000,4.93e-05,4.953e-05,4.926e-05,4.947e-05,2831.34,,,,,
+1715400900000,4.946e-05,4.946e-05,4.929e-05,4.932e-05,1750.32,,,,,
+1715401800000,4.942e-05,4.972e-05,4.937e-05,4.959e-05,1196.28,,,,,
+1715402700000,4.938e-05,4.978e-05,4.938e-05,4.96e-05,3730.6,,,,,
+1715403600000,4.967e-05,4.998e-05,4.951e-05,4.996e-05,4630.75,,,,,
+1715404500000,4.995e-05,5.009e-05,4.995e-05,4.996e-05,11213.19,,,,,
+1715405400000,5e-05,5.014e-05,4.96e-05,4.96e-05,6345.38,,,,,
+1715406300000,4.965e-05,4.977e-05,4.965e-05,4.968e-05,2228.48,,,,,
+1715407200000,4.975e-05,4.99e-05,4.963e-05,4.966e-05,2611.89,,,,,
+1715408100000,4.97e-05,4.985e-05,4.966e-05,4.983e-05,1859.93,,,,,
+1715409000000,4.982e-05,4.996e-05,4.956e-05,4.956e-05,3704.28,,,,,
+1715409900000,4.954e-05,4.954e-05,4.928e-05,4.937e-05,3717.67,,,,,
+1715410800000,4.941e-05,4.956e-05,4.938e-05,4.956e-05,1511.1,,,,,
+1715411700000,4.949e-05,4.985e-05,4.945e-05,4.985e-05,4828.78,,,,,
+1715412600000,4.989e-05,5.004e-05,4.955e-05,4.955e-05,11625.35,,,,,
+1715413500000,4.948e-05,4.951e-05,4.938e-05,4.947e-05,1594.22,,,,,
+1715414400000,4.952e-05,4.966e-05,4.917e-05,4.933e-05,2387.65,,,,,
+1715415300000,4.939e-05,4.942e-05,4.921e-05,4.932e-05,3757.21,,,,,
+1715416200000,4.941e-05,4.941e-05,4.907e-05,4.917e-05,4592.92,,,,,
+1715417100000,4.927e-05,4.941e-05,4.924e-05,4.934e-05,2738.53,,,,,
+1715418000000,4.941e-05,4.953e-05,4.93e-05,4.944e-05,989.01,,,,,
+1715418900000,4.955e-05,4.967e-05,4.949e-05,4.964e-05,2276.82,,,,,
+1715419800000,4.96e-05,5e-05,4.96e-05,4.971e-05,11519.07,,,,,
+1715420700000,4.988e-05,5.003e-05,4.988e-05,4.99e-05,862.59,,,,,
+1715421600000,4.993e-05,5.005e-05,4.986e-05,4.989e-05,1673.98,,,,,
+1715422500000,4.991e-05,5.008e-05,4.991e-05,4.998e-05,4246.98,,,,,
+1715423400000,5.002e-05,5.002e-05,4.946e-05,4.946e-05,27190.62,,,,,
+1715424300000,4.944e-05,4.964e-05,4.943e-05,4.953e-05,1489.99,,,,,
+1715425200000,4.965e-05,4.971e-05,4.942e-05,4.945e-05,2401.42,,,,,
+1715426100000,4.95e-05,4.956e-05,4.94e-05,4.943e-05,5997.68,,,,,
+1715427000000,4.949e-05,5.001e-05,4.947e-05,4.999e-05,7358.06,,,,,
+1715427900000,4.991e-05,4.991e-05,4.97e-05,4.97e-05,2295.96,,,,,
+1715428800000,4.968e-05,4.978e-05,4.955e-05,4.972e-05,1482.36,,,,,
+1715429700000,4.968e-05,4.968e-05,4.938e-05,4.944e-05,1533.7,,,,,
+1715430600000,4.95e-05,4.958e-05,4.933e-05,4.937e-05,3194.97,,,,,
+1715431500000,4.94e-05,4.956e-05,4.937e-05,4.951e-05,1107.8,,,,,
+1715432400000,4.953e-05,4.986e-05,4.94e-05,4.962e-05,3067.41,,,,,
+1715433300000,4.943e-05,4.96e-05,4.939e-05,4.96e-05,1179.21,,,,,
+1715434200000,4.943e-05,4.945e-05,4.929e-05,4.939e-05,2731.88,,,,,
+1715435100000,4.941e-05,4.949e-05,4.935e-05,4.949e-05,1842.68,,,,,
+1715436000000,4.96e-05,4.968e-05,4.945e-05,4.967e-05,2700.58,,,,,
+1715436900000,4.966e-05,4.991e-05,4.96e-05,4.987e-05,4795.4,,,,,
+1715437800000,4.998e-05,5.01e-05,4.976e-05,4.991e-05,10772.31,,,,,
+1715438700000,4.998e-05,5.059e-05,4.998e-05,5.04e-05,9761.56,,,,,
+1715439600000,5.047e-05,5.152e-05,5.047e-05,5.118e-05,33805.68,,,,,
+1715440500000,5.124e-05,5.131e-05,5.047e-05,5.051e-05,64174.21,,,,,
+1715441400000,5.059e-05,5.059e-05,5.005e-05,5.035e-05,17303.93,,,,,
+1715442300000,5.032e-05,5.115e-05,5.032e-05,5.075e-05,24998.76,,,,,
+1715443200000,5.086e-05,5.11e-05,5.046e-05,5.091e-05,8083.21,,,,,
+1715444100000,5.094e-05,5.116e-05,5.085e-05,5.095e-05,6862.53,,,,,
+1715445000000,5.099e-05,5.131e-05,5.089e-05,5.096e-05,8200.56,,,,,
+1715445900000,5.081e-05,5.082e-05,5.028e-05,5.04e-05,16121.6,,,,,
+1715446800000,5.041e-05,5.056e-05,5.008e-05,5.032e-05,5589.16,,,,,
+1715447700000,5.032e-05,5.033e-05,5.003e-05,5.027e-05,6446.86,,,,,
+1715448600000,5.024e-05,5.032e-05,5.007e-05,5.032e-05,1984.51,,,,,
+1715449500000,5.036e-05,5.036e-05,5.011e-05,5.018e-05,2139.76,,,,,
+1715450400000,5.026e-05,5.036e-05,5.016e-05,5.036e-05,2224.83,,,,,
+1715451300000,5.036e-05,5.05e-05,5.018e-05,5.039e-05,4228.7,,,,,
+1715452200000,5.05e-05,5.069e-05,5.047e-05,5.063e-05,3297.51,,,,,
+1715453100000,5.06e-05,5.066e-05,5.046e-05,5.047e-05,2006.43,,,,,
+1715454000000,5.044e-05,5.051e-05,5.022e-05,5.026e-05,7205.25,,,,,
+1715454900000,5.02e-05,5.035e-05,5.015e-05,5.016e-05,846.36,,,,,
+1715455800000,5.012e-05,5.015e-05,4.96e-05,4.96e-05,9419.3,,,,,
+1715456700000,4.96e-05,4.985e-05,4.953e-05,4.981e-05,2112.05,,,,,
+1715457600000,4.982e-05,4.993e-05,4.972e-05,4.981e-05,1220.18,,,,,
+1715458500000,4.982e-05,4.982e-05,4.95e-05,4.967e-05,1818.43,,,,,
+1715459400000,4.952e-05,4.958e-05,4.94e-05,4.957e-05,5839.52,,,,,
+1715460300000,4.959e-05,4.975e-05,4.957e-05,4.975e-05,1266.97,,,,,
+1715461200000,4.971e-05,4.975e-05,4.957e-05,4.966e-05,1542.81,,,,,
+1715462100000,4.962e-05,4.97e-05,4.957e-05,4.964e-05,3090.79,,,,,
+1715463000000,4.951e-05,4.955e-05,4.951e-05,4.955e-05,142.4,,,,,
+1715463900000,4.962e-05,4.969e-05,4.955e-05,4.961e-05,993.99,,,,,
+1715464800000,4.954e-05,4.969e-05,4.941e-05,4.943e-05,1885.31,,,,,
+1715465700000,4.94e-05,4.951e-05,4.938e-05,4.95e-05,1166.62,,,,,
+1715466600000,4.945e-05,4.974e-05,4.945e-05,4.961e-05,1835.69,,,,,
+1715467500000,4.957e-05,4.959e-05,4.956e-05,4.956e-05,883.58,,,,,
+1715468400000,4.956e-05,4.971e-05,4.954e-05,4.957e-05,493.9,,,,,
+1715469300000,4.948e-05,4.956e-05,4.947e-05,4.947e-05,371.29,,,,,
+1715470200000,4.942e-05,4.946e-05,4.924e-05,4.935e-05,3136.09,,,,,
+1715471100000,4.935e-05,4.94e-05,4.931e-05,4.934e-05,23831.35,,,,,
+1715472000000,4.945e-05,4.96e-05,4.945e-05,4.96e-05,1423.24,,,,,
+1715472900000,4.942e-05,4.953e-05,4.942e-05,4.953e-05,22.53,,,,,
+1715473800000,4.93e-05,4.931e-05,4.916e-05,4.925e-05,1117.23,,,,,
+1715474700000,4.932e-05,4.932e-05,4.922e-05,4.922e-05,160.65,,,,,
+1715475600000,4.927e-05,4.953e-05,4.927e-05,4.946e-05,1122.19,,,,,
+1715476500000,4.95e-05,4.965e-05,4.947e-05,4.947e-05,1487.74,,,,,
+1715477400000,4.95e-05,4.961e-05,4.943e-05,4.961e-05,7833.64,,,,,
+1715478300000,4.961e-05,4.961e-05,4.949e-05,4.955e-05,12401.02,,,,,
+1715479200000,4.978e-05,4.979e-05,4.978e-05,4.979e-05,114.54,,,,,
+1715480100000,4.943e-05,4.949e-05,4.942e-05,4.945e-05,713.14,,,,,
+1715481000000,4.968e-05,4.968e-05,4.968e-05,4.968e-05,36.76,,,,,
+1715481900000,4.971e-05,4.98e-05,4.967e-05,4.967e-05,560.02,,,,,
+1715482800000,4.964e-05,4.966e-05,4.964e-05,4.966e-05,432.36,,,,,
+1715483700000,4.966e-05,4.966e-05,4.966e-05,4.966e-05,0.0,,,,,
+1715484600000,4.955e-05,4.955e-05,4.943e-05,4.943e-05,153.85,,,,,
+1715485500000,4.941e-05,4.941e-05,4.932e-05,4.932e-05,176.43,,,,,
+1715486400000,4.932e-05,4.932e-05,4.918e-05,4.926e-05,860.18,,,,,
+1715487300000,4.934e-05,4.934e-05,4.9e-05,4.9e-05,5382.19,,,,,
+1715488200000,4.9e-05,4.929e-05,4.878e-05,4.92e-05,16502.95,,,,,
+1715489100000,4.917e-05,4.954e-05,4.917e-05,4.951e-05,6020.58,,,,,
+1715490000000,4.951e-05,4.951e-05,4.925e-05,4.925e-05,876.23,,,,,
+1715490900000,4.924e-05,4.937e-05,4.921e-05,4.921e-05,410.35,,,,,
+1715491800000,4.922e-05,4.928e-05,4.921e-05,4.928e-05,400.35,,,,,
+1715492700000,4.935e-05,4.945e-05,4.935e-05,4.941e-05,403.05,,,,,
+1715493600000,4.939e-05,4.942e-05,4.93e-05,4.935e-05,862.99,,,,,
+1715494500000,4.93e-05,4.931e-05,4.928e-05,4.931e-05,224.29,,,,,
+1715495400000,4.94e-05,4.941e-05,4.934e-05,4.934e-05,317.47,,,,,
+1715496300000,4.932e-05,4.932e-05,4.922e-05,4.926e-05,217.14,,,,,
+1715497200000,4.944e-05,4.944e-05,4.941e-05,4.941e-05,148.24,,,,,
+1715498100000,4.932e-05,4.932e-05,4.894e-05,4.906e-05,1071.26,,,,,
+1715499000000,4.897e-05,4.897e-05,4.864e-05,4.885e-05,6736.99,,,,,
+1715499900000,4.878e-05,4.889e-05,4.877e-05,4.886e-05,969.34,,,,,
+1715500800000,4.892e-05,4.912e-05,4.892e-05,4.905e-05,2866.4,,,,,
+1715501700000,4.901e-05,4.908e-05,4.901e-05,4.903e-05,381.99,,,,,
+1715502600000,4.913e-05,4.927e-05,4.913e-05,4.917e-05,443.36,,,,,
+1715503500000,4.917e-05,4.917e-05,4.917e-05,4.917e-05,0.0,,,,,
+1715504400000,4.92e-05,4.92e-05,4.92e-05,4.92e-05,50.29,,,,,
+1715505300000,4.918e-05,4.93e-05,4.917e-05,4.922e-05,1051.2,,,,,
+1715506200000,4.915e-05,4.916e-05,4.911e-05,4.916e-05,367.62,,,,,
+1715507100000,4.93e-05,4.93e-05,4.93e-05,4.93e-05,107.78,,,,,
+1715508000000,4.926e-05,4.926e-05,4.918e-05,4.918e-05,1595.18,,,,,
+1715508900000,4.91e-05,4.933e-05,4.91e-05,4.924e-05,10880.23,,,,,
+1715509800000,4.921e-05,4.954e-05,4.921e-05,4.931e-05,4186.67,,,,,
+1715510700000,4.93e-05,4.93e-05,4.918e-05,4.92e-05,428.99,,,,,
+1715511600000,4.911e-05,4.911e-05,4.911e-05,4.911e-05,75.97,,,,,
+1715512500000,4.912e-05,4.912e-05,4.906e-05,4.906e-05,1114.49,,,,,
+1715513400000,4.901e-05,4.901e-05,4.887e-05,4.894e-05,362.55,,,,,
+1715514300000,4.886e-05,4.898e-05,4.884e-05,4.885e-05,2083.42,,,,,
+1715515200000,4.898e-05,4.898e-05,4.888e-05,4.888e-05,548.48,,,,,
+1715516100000,4.898e-05,4.898e-05,4.877e-05,4.882e-05,337.05,,,,,
+1715517000000,4.882e-05,4.882e-05,4.875e-05,4.882e-05,343.0,,,,,
+1715517900000,4.883e-05,4.905e-05,4.877e-05,4.877e-05,817.21,,,,,
+1715518800000,4.874e-05,4.887e-05,4.872e-05,4.887e-05,3851.15,,,,,
+1715519700000,4.881e-05,4.884e-05,4.856e-05,4.867e-05,12367.51,,,,,
+1715520600000,4.862e-05,4.879e-05,4.848e-05,4.878e-05,8079.59,,,,,
+1715521500000,4.874e-05,4.886e-05,4.866e-05,4.878e-05,6419.79,,,,,
+1715522400000,4.881e-05,4.893e-05,4.873e-05,4.873e-05,6030.47,,,,,
+1715523300000,4.89e-05,4.894e-05,4.864e-05,4.864e-05,685.88,,,,,
+1715524200000,4.86e-05,4.86e-05,4.838e-05,4.855e-05,1732.05,,,,,
+1715525100000,4.856e-05,4.879e-05,4.856e-05,4.864e-05,1759.61,,,,,
+1715526000000,4.868e-05,4.873e-05,4.868e-05,4.868e-05,278.66,,,,,
+1715526900000,4.87e-05,4.909e-05,4.869e-05,4.909e-05,3725.52,,,,,
+1715527800000,4.911e-05,4.941e-05,4.904e-05,4.929e-05,19203.46,,,,,
+1715528700000,4.933e-05,4.94e-05,4.912e-05,4.924e-05,3363.99,,,,,
+1715529600000,4.909e-05,4.939e-05,4.907e-05,4.935e-05,2126.36,,,,,
+1715530500000,4.944e-05,4.962e-05,4.926e-05,4.926e-05,3033.96,,,,,
+1715531400000,4.922e-05,4.922e-05,4.911e-05,4.916e-05,977.01,,,,,
+1715532300000,4.909e-05,4.909e-05,4.896e-05,4.898e-05,848.34,,,,,
+1715533200000,4.899e-05,4.905e-05,4.886e-05,4.901e-05,3667.17,,,,,
+1715534100000,4.905e-05,4.932e-05,4.892e-05,4.911e-05,10379.85,,,,,
+1715535000000,4.91e-05,4.91e-05,4.884e-05,4.886e-05,1440.35,,,,,
+1715535900000,4.884e-05,4.886e-05,4.879e-05,4.88e-05,422.08,,,,,
+1715536800000,4.882e-05,4.893e-05,4.88e-05,4.888e-05,580.07,,,,,
+1715537700000,4.878e-05,4.878e-05,4.853e-05,4.857e-05,7020.93,,,,,
+1715538600000,4.852e-05,4.859e-05,4.847e-05,4.847e-05,6537.97,,,,,
+1715539500000,4.847e-05,4.863e-05,4.844e-05,4.857e-05,460.08,,,,,
+1715540400000,4.845e-05,4.854e-05,4.845e-05,4.846e-05,568.32,,,,,
+1715541300000,4.848e-05,4.848e-05,4.846e-05,4.846e-05,142.71,,,,,
+1715542200000,4.846e-05,4.853e-05,4.846e-05,4.853e-05,641.04,buy,4.848e-05,30.940594059405942,791107,0.0
+1715543100000,4.842e-05,4.844e-05,4.841e-05,4.844e-05,57.98,,,,,
+1715544000000,4.847e-05,4.847e-05,4.83e-05,4.836e-05,924.94,,,,,
+1715544900000,4.832e-05,4.844e-05,4.832e-05,4.839e-05,10.2,,,,,
+1715545800000,4.835e-05,4.861e-05,4.833e-05,4.861e-05,1531.69,,,,,
+1715546700000,4.864e-05,4.865e-05,4.859e-05,4.865e-05,365.42,,,,,
+1715547600000,4.865e-05,4.873e-05,4.855e-05,4.855e-05,816.06,,,,,
+1715548500000,4.852e-05,4.852e-05,4.805e-05,4.823e-05,2064.36,,,,,
+1715549400000,4.825e-05,4.825e-05,4.818e-05,4.818e-05,604.84,,,,,
+1715550300000,4.839e-05,4.84e-05,4.832e-05,4.834e-05,1382.16,,,,,
+1715551200000,4.827e-05,4.831e-05,4.81e-05,4.815e-05,4359.38,,,,,
+1715552100000,4.809e-05,4.81e-05,4.8e-05,4.803e-05,581.85,,,,,
+1715553000000,4.812e-05,4.828e-05,4.812e-05,4.828e-05,2147.17,buy,4.826e-05,31.08164111065064,351668,0.0
+1715553900000,4.824e-05,4.824e-05,4.824e-05,4.824e-05,9.5,,,,,
+1715554800000,4.837e-05,4.842e-05,4.837e-05,4.842e-05,462.36,,,,,
+1715555700000,4.831e-05,4.84e-05,4.831e-05,4.839e-05,340.57,,,,,
+1715556600000,4.837e-05,4.837e-05,4.83e-05,4.831e-05,142.89,,,,,
+1715557500000,4.837e-05,4.839e-05,4.832e-05,4.834e-05,300.12,,,,,
+1715558400000,4.849e-05,4.86e-05,4.849e-05,4.86e-05,90.5,,,,,
+1715559300000,4.839e-05,4.839e-05,4.839e-05,4.839e-05,77.12,sell,4.839e-05,30.998140111593305,871478,1.0337879727216502e-06
+1715560200000,4.86e-05,4.876e-05,4.855e-05,4.868e-05,959.43,,,,,
+1715561100000,4.86e-05,4.87e-05,4.854e-05,4.866e-05,16541.51,,,,,
+1715562000000,4.859e-05,4.859e-05,4.839e-05,4.843e-05,941.41,,,,,
+1715562900000,4.844e-05,4.844e-05,4.81e-05,4.829e-05,1054.1,,,,,
+1715563800000,4.81e-05,4.81e-05,4.741e-05,4.741e-05,4026.16,,,,,
+1715564700000,4.749e-05,4.754e-05,4.729e-05,4.754e-05,4712.37,,,,,
+1715565600000,4.755e-05,4.764e-05,4.735e-05,4.735e-05,1687.02,,,,,
+1715566500000,4.744e-05,4.744e-05,4.655e-05,4.67e-05,55578.15,,,,,
+1715567400000,4.665e-05,4.668e-05,4.612e-05,4.619e-05,59403.07,,,,,
+1715568300000,4.615e-05,4.615e-05,4.576e-05,4.605e-05,24154.55,,,,,
+1715569200000,4.601e-05,4.604e-05,4.532e-05,4.532e-05,6538.71,,,,,
+1715570100000,4.533e-05,4.578e-05,4.53e-05,4.566e-05,13507.15,,,,,
+1715571000000,4.582e-05,4.588e-05,4.57e-05,4.588e-05,5294.97,buy,4.582e-05,32.73679615888258,145492,0.0
+1715571900000,4.584e-05,4.627e-05,4.584e-05,4.625e-05,16832.31,,,,,
+1715572800000,4.618e-05,4.618e-05,4.545e-05,4.545e-05,16245.14,,,,,
+1715573700000,4.547e-05,4.571e-05,4.525e-05,4.563e-05,55634.0,,,,,
+1715574600000,4.553e-05,4.575e-05,4.53e-05,4.547e-05,9727.03,,,,,
+1715575500000,4.542e-05,4.565e-05,4.539e-05,4.565e-05,2600.09,,,,,
+1715576400000,4.564e-05,4.615e-05,4.559e-05,4.615e-05,4458.05,,,,,
+1715577300000,4.601e-05,4.601e-05,4.575e-05,4.578e-05,5681.54,,,,,
+1715578200000,4.581e-05,4.592e-05,4.567e-05,4.578e-05,3401.57,,,,,
+1715579100000,4.585e-05,4.585e-05,4.561e-05,4.561e-05,668.36,,,,,
+1715580000000,4.56e-05,4.583e-05,4.56e-05,4.578e-05,821.21,,,,,
+1715580900000,4.576e-05,4.588e-05,4.565e-05,4.587e-05,3114.45,,,,,
+1715581800000,4.571e-05,4.607e-05,4.571e-05,4.607e-05,3654.19,,,,,
+1715582700000,4.615e-05,4.63e-05,4.59e-05,4.597e-05,2873.22,,,,,
+1715583600000,4.597e-05,4.61e-05,4.584e-05,4.585e-05,2532.19,,,,,
+1715584500000,4.592e-05,4.612e-05,4.59e-05,4.596e-05,8333.44,,,,,
+1715585400000,4.596e-05,4.596e-05,4.583e-05,4.583e-05,280.52,,,,,
+1715586300000,4.58e-05,4.659e-05,4.579e-05,4.642e-05,23842.32,,,,,
+1715587200000,4.658e-05,4.716e-05,4.654e-05,4.691e-05,52642.49,,,,,
+1715588100000,4.692e-05,4.765e-05,4.674e-05,4.717e-05,45564.53,,,,,
+1715589000000,4.721e-05,4.747e-05,4.698e-05,4.722e-05,20605.51,,,,,
+1715589900000,4.723e-05,4.75e-05,4.675e-05,4.677e-05,22610.96,,,,,
+1715590800000,4.683e-05,4.704e-05,4.672e-05,4.694e-05,7981.92,sell,4.677e-05,32.071840923669015,504611,2.749871712636314e-05
+1715591700000,4.705e-05,4.748e-05,4.682e-05,4.731e-05,5000.36,,,,,
+1715592600000,4.731e-05,4.758e-05,4.72e-05,4.72e-05,7461.7,,,,,
+1715593500000,4.716e-05,4.724e-05,4.702e-05,4.705e-05,3248.42,,,,,
+1715594400000,4.713e-05,4.713e-05,4.674e-05,4.679e-05,24736.65,,,,,
+1715595300000,4.678e-05,4.695e-05,4.674e-05,4.682e-05,4749.03,,,,,
+1715596200000,4.683e-05,4.683e-05,4.647e-05,4.671e-05,17744.28,,,,,
+1715597100000,4.673e-05,4.681e-05,4.648e-05,4.672e-05,6944.63,,,,,
+1715598000000,4.67e-05,4.686e-05,4.635e-05,4.641e-05,4813.72,,,,,
+1715598900000,4.638e-05,4.659e-05,4.633e-05,4.633e-05,8223.41,,,,,
+1715599800000,4.637e-05,4.668e-05,4.637e-05,4.648e-05,1403.36,,,,,
+1715600700000,4.661e-05,4.69e-05,4.654e-05,4.682e-05,2333.52,,,,,
+1715601600000,4.682e-05,4.711e-05,4.682e-05,4.688e-05,6842.46,,,,,
+1715602500000,4.687e-05,4.711e-05,4.668e-05,4.711e-05,10423.77,,,,,
+1715603400000,4.712e-05,4.769e-05,4.71e-05,4.746e-05,79693.52,,,,,
+1715604300000,4.755e-05,4.841e-05,4.755e-05,4.811e-05,65709.46,,,,,
+1715605200000,4.815e-05,4.848e-05,4.785e-05,4.791e-05,26021.01,,,,,
+1715606100000,4.799e-05,4.901e-05,4.799e-05,4.885e-05,20413.33,,,,,
+1715607000000,4.872e-05,4.902e-05,4.807e-05,4.84e-05,27244.39,,,,,
+1715607900000,4.835e-05,4.856e-05,4.807e-05,4.849e-05,19435.71,,,,,
+1715608800000,4.848e-05,4.973e-05,4.845e-05,4.942e-05,32754.02,,,,,
+1715609700000,4.945e-05,4.991e-05,4.918e-05,4.99e-05,14987.75,,,,,
+1715610600000,4.99e-05,4.99e-05,4.924e-05,4.928e-05,49463.53,,,,,
+1715611500000,4.932e-05,4.952e-05,4.897e-05,4.902e-05,9760.74,sell,4.925e-05,30.456852791878173,827059,2.220108870307822e-05
+1715612400000,4.922e-05,4.941e-05,4.909e-05,4.909e-05,16546.97,,,,,
+1715613300000,4.91e-05,5.011e-05,4.907e-05,5.009e-05,25139.36,,,,,
+1715614200000,5.01e-05,5.08e-05,4.95e-05,4.981e-05,41628.2,,,,,
+1715615100000,4.977e-05,5.042e-05,4.972e-05,4.988e-05,8692.82,,,,,
+1715616000000,4.996e-05,5.043e-05,4.993e-05,5.033e-05,13562.02,,,,,
+1715616900000,5.041e-05,5.172e-05,5.018e-05,5.165e-05,78916.95,,,,,
+1715617800000,5.17e-05,5.312e-05,5.155e-05,5.192e-05,114652.54,,,,,
+1715618700000,5.194e-05,5.238e-05,5.116e-05,5.235e-05,35326.41,sell,5.156e-05,29.09231962761831,907126,1.1714678098238174e-05
+1715619600000,5.23e-05,5.241e-05,5.034e-05,5.097e-05,60893.82,,,,,
+1715620500000,5.098e-05,5.142e-05,5.05e-05,5.05e-05,39438.34,,,,,
+1715621400000,5.058e-05,5.065e-05,4.938e-05,4.945e-05,55064.78,,,,,
+1715622300000,4.951e-05,5.008e-05,4.951e-05,5.008e-05,13894.9,,,,,
+1715623200000,5.02e-05,5.021e-05,4.909e-05,4.912e-05,40719.48,buy,4.979e-05,30.12653143201446,989722,0.0
+1715624100000,4.928e-05,4.946e-05,4.885e-05,4.907e-05,16934.64,,,,,
+1715625000000,4.912e-05,4.943e-05,4.885e-05,4.892e-05,24928.25,,,,,
+1715625900000,4.906e-05,4.943e-05,4.892e-05,4.943e-05,8870.11,,,,,
+1715626800000,4.944e-05,5.02e-05,4.932e-05,5.011e-05,9981.36,,,,,
+1715627700000,4.998e-05,5.036e-05,4.99e-05,5.009e-05,17678.81,,,,,
+1715628600000,5.005e-05,5.017e-05,4.98e-05,4.991e-05,6826.82,,,,,
+1715629500000,4.984e-05,4.99e-05,4.962e-05,4.962e-05,6525.44,,,,,
+1715630400000,4.96e-05,4.963e-05,4.892e-05,4.907e-05,4605.28,,,,,
+1715631300000,4.916e-05,4.927e-05,4.889e-05,4.889e-05,2382.78,,,,,
+1715632200000,4.888e-05,4.917e-05,4.88e-05,4.914e-05,3148.74,,,,,
+1715633100000,4.904e-05,4.911e-05,4.894e-05,4.9e-05,3165.68,,,,,
+1715634000000,4.891e-05,4.91e-05,4.876e-05,4.91e-05,2300.71,,,,,
+1715634900000,4.914e-05,4.928e-05,4.883e-05,4.888e-05,5577.94,,,,,
+1715635800000,4.893e-05,4.893e-05,4.857e-05,4.857e-05,752.51,,,,,
+1715636700000,4.856e-05,4.872e-05,4.817e-05,4.828e-05,17458.85,,,,,
+1715637600000,4.828e-05,4.864e-05,4.815e-05,4.842e-05,6869.71,,,,,
+1715638500000,4.834e-05,4.836e-05,4.792e-05,4.792e-05,3138.04,,,,,
+1715639400000,4.794e-05,4.809e-05,4.74e-05,4.757e-05,14714.57,,,,,
+1715640300000,4.763e-05,4.774e-05,4.756e-05,4.774e-05,2389.05,,,,,
+1715641200000,4.78e-05,4.79e-05,4.77e-05,4.77e-05,740.62,buy,4.772e-05,31.433361274098914,963077,0.0
+1715642100000,4.774e-05,4.807e-05,4.774e-05,4.784e-05,5497.84,,,,,
+1715643000000,4.788e-05,4.788e-05,4.762e-05,4.765e-05,1519.81,,,,,
+1715643900000,4.769e-05,4.781e-05,4.761e-05,4.781e-05,563.89,,,,,
+1715644800000,4.772e-05,4.782e-05,4.769e-05,4.775e-05,1460.19,,,,,
+1715645700000,4.78e-05,4.815e-05,4.776e-05,4.788e-05,10070.18,,,,,
+1715646600000,4.788e-05,4.832e-05,4.784e-05,4.824e-05,28006.83,,,,,
+1715647500000,4.824e-05,4.824e-05,4.776e-05,4.784e-05,18752.54,sell,4.788e-05,31.328320802005013,104097,2.017543859649287e-06
+1715648400000,4.773e-05,4.803e-05,4.773e-05,4.803e-05,2147.84,,,,,
+1715649300000,4.803e-05,4.853e-05,4.783e-05,4.852e-05,7424.3,,,,,
+1715650200000,4.844e-05,4.884e-05,4.815e-05,4.815e-05,5111.98,,,,,
+1715651100000,4.81e-05,4.833e-05,4.776e-05,4.788e-05,4040.7,,,,,
+1715652000000,4.78e-05,4.791e-05,4.706e-05,4.706e-05,32158.7,,,,,
+1715652900000,4.703e-05,4.774e-05,4.699e-05,4.771e-05,10108.66,,,,,
+1715653800000,4.765e-05,4.813e-05,4.765e-05,4.782e-05,5966.48,,,,,
+1715654700000,4.777e-05,4.801e-05,4.762e-05,4.794e-05,4215.24,,,,,
+1715655600000,4.799e-05,4.85e-05,4.778e-05,4.85e-05,5587.93,,,,,
+1715656500000,4.847e-05,4.854e-05,4.819e-05,4.826e-05,5542.68,,,,,
+1715657400000,4.815e-05,4.823e-05,4.798e-05,4.808e-05,1617.84,,,,,
+1715658300000,4.807e-05,4.807e-05,4.785e-05,4.795e-05,632.04,,,,,
+1715659200000,4.799e-05,4.817e-05,4.793e-05,4.817e-05,3793.03,,,,,
+1715660100000,4.809e-05,4.843e-05,4.801e-05,4.822e-05,2973.67,,,,,
+1715661000000,4.81e-05,4.817e-05,4.774e-05,4.817e-05,1848.14,,,,,
+1715661900000,4.807e-05,4.844e-05,4.807e-05,4.844e-05,5142.73,,,,,
+1715662800000,4.849e-05,4.913e-05,4.849e-05,4.913e-05,8746.01,,,,,
+1715663700000,4.913e-05,4.991e-05,4.912e-05,4.991e-05,33268.46,,,,,
+1715664600000,4.964e-05,5.005e-05,4.951e-05,4.995e-05,22140.36,,,,,
+1715665500000,4.991e-05,4.999e-05,4.968e-05,4.968e-05,3749.59,,,,,
+1715666400000,4.96e-05,4.963e-05,4.861e-05,4.861e-05,50075.94,,,,,
+1715667300000,4.868e-05,4.978e-05,4.852e-05,4.909e-05,66088.6,,,,,
+1715668200000,4.916e-05,5.039e-05,4.916e-05,5.015e-05,22304.95,,,,,
+1715669100000,5.013e-05,5.015e-05,4.97e-05,5e-05,17663.24,,,,,
+1715670000000,4.994e-05,5.057e-05,4.991e-05,5.005e-05,16340.52,,,,,
+1715670900000,5e-05,5.013e-05,4.968e-05,4.971e-05,10059.97,,,,,
+1715671800000,4.966e-05,5.026e-05,4.952e-05,5.006e-05,10854.97,,,,,
+1715672700000,4.99e-05,5.036e-05,4.99e-05,5.028e-05,3833.2,,,,,
+1715673600000,5.029e-05,5.043e-05,4.985e-05,5.026e-05,13222.6,,,,,
+1715674500000,5.018e-05,5.026e-05,4.956e-05,4.959e-05,13070.9,,,,,
+1715675400000,4.962e-05,4.968e-05,4.908e-05,4.928e-05,17311.34,,,,,
+1715676300000,4.917e-05,4.976e-05,4.885e-05,4.953e-05,9716.35,,,,,
+1715677200000,4.936e-05,5.003e-05,4.93e-05,5e-05,19861.87,,,,,
+1715678100000,4.994e-05,5.001e-05,4.975e-05,4.984e-05,5224.21,,,,,
+1715679000000,4.985e-05,4.985e-05,4.948e-05,4.968e-05,5767.46,,,,,
+1715679900000,4.95e-05,4.965e-05,4.914e-05,4.917e-05,3468.13,,,,,
+1715680800000,4.913e-05,4.932e-05,4.888e-05,4.895e-05,7345.9,,,,,
+1715681700000,4.892e-05,4.926e-05,4.881e-05,4.895e-05,10996.45,,,,,
+1715682600000,4.896e-05,4.921e-05,4.865e-05,4.865e-05,2019.32,,,,,
+1715683500000,4.863e-05,4.893e-05,4.863e-05,4.876e-05,3822.74,,,,,
+1715684400000,4.866e-05,4.895e-05,4.858e-05,4.874e-05,3439.3,,,,,
+1715685300000,4.892e-05,4.907e-05,4.886e-05,4.907e-05,744.59,,,,,
+1715686200000,4.899e-05,4.929e-05,4.877e-05,4.877e-05,9106.69,,,,,
+1715687100000,4.883e-05,4.925e-05,4.883e-05,4.913e-05,6388.89,,,,,
+1715688000000,4.906e-05,5.032e-05,4.895e-05,5.013e-05,25527.88,,,,,
+1715688900000,5.016e-05,5.084e-05,4.96e-05,5.011e-05,66321.01,,,,,
+1715689800000,5.008e-05,5.05e-05,4.943e-05,5.021e-05,52005.26,,,,,
+1715690700000,5.017e-05,5.035e-05,4.966e-05,4.98e-05,13791.45,,,,,
+1715691600000,4.967e-05,4.967e-05,4.921e-05,4.96e-05,26468.17,,,,,
+1715692500000,4.954e-05,4.994e-05,4.954e-05,4.979e-05,14046.51,,,,,
+1715693400000,4.972e-05,5.024e-05,4.923e-05,4.925e-05,20125.48,,,,,
+1715694300000,4.925e-05,4.943e-05,4.878e-05,4.902e-05,18577.94,,,,,
+1715695200000,4.886e-05,4.899e-05,4.805e-05,4.813e-05,23050.85,,,,,
+1715696100000,4.809e-05,4.855e-05,4.78e-05,4.832e-05,61000.14,,,,,
+1715697000000,4.823e-05,4.84e-05,4.666e-05,4.718e-05,122285.86,,,,,
+1715697900000,4.702e-05,4.729e-05,4.683e-05,4.702e-05,43638.24,,,,,
+1715698800000,4.696e-05,4.7e-05,4.617e-05,4.64e-05,60598.78,,,,,
+1715699700000,4.64e-05,4.679e-05,4.579e-05,4.617e-05,71869.01,buy,4.655e-05,32.2234156820623,997013,0.0
+1715700600000,4.61e-05,4.61e-05,4.499e-05,4.581e-05,546046.98,,,,,
+1715701500000,4.569e-05,4.612e-05,4.564e-05,4.581e-05,45204.47,,,,,
+1715702400000,4.578e-05,4.587e-05,4.488e-05,4.55e-05,84613.45,,,,,
+1715703300000,4.545e-05,4.581e-05,4.545e-05,4.556e-05,24027.38,,,,,
+1715704200000,4.556e-05,4.623e-05,4.555e-05,4.608e-05,70430.27,,,,,
+1715705100000,4.607e-05,4.618e-05,4.579e-05,4.584e-05,14174.7,,,,,
+1715706000000,4.59e-05,4.599e-05,4.562e-05,4.564e-05,5753.23,,,,,
+1715706900000,4.57e-05,4.603e-05,4.57e-05,4.573e-05,9339.3,,,,,
+1715707800000,4.578e-05,4.6e-05,4.557e-05,4.599e-05,7691.3,,,,,
+1715708700000,4.589e-05,4.596e-05,4.562e-05,4.567e-05,12399.48,,,,,
+1715709600000,4.56e-05,4.615e-05,4.558e-05,4.61e-05,24100.96,,,,,
+1715710500000,4.607e-05,4.645e-05,4.607e-05,4.608e-05,7196.81,,,,,
+1715711400000,4.612e-05,4.641e-05,4.604e-05,4.641e-05,4573.62,,,,,
+1715712300000,4.625e-05,4.629e-05,4.6e-05,4.612e-05,1708.3,,,,,
+1715713200000,4.609e-05,4.61e-05,4.58e-05,4.595e-05,3097.06,,,,,
+1715714100000,4.593e-05,4.617e-05,4.593e-05,4.617e-05,79.74,,,,,
+1715715000000,4.607e-05,4.607e-05,4.584e-05,4.591e-05,17187.4,,,,,
+1715715900000,4.596e-05,4.596e-05,4.561e-05,4.567e-05,1357.17,,,,,
+1715716800000,4.559e-05,4.608e-05,4.551e-05,4.605e-05,12540.82,,,,,
+1715717700000,4.608e-05,4.608e-05,4.578e-05,4.578e-05,2516.88,,,,,
+1715718600000,4.57e-05,4.576e-05,4.565e-05,4.567e-05,5014.44,,,,,
+1715719500000,4.562e-05,4.565e-05,4.549e-05,4.565e-05,780.72,,,,,
+1715720400000,4.559e-05,4.57e-05,4.554e-05,4.558e-05,652.92,,,,,
+1715721300000,4.557e-05,4.557e-05,4.531e-05,4.548e-05,906.14,,,,,
+1715722200000,4.548e-05,4.569e-05,4.534e-05,4.557e-05,5284.55,,,,,
+1715723100000,4.552e-05,4.562e-05,4.528e-05,4.542e-05,18150.85,,,,,
+1715724000000,4.537e-05,4.546e-05,4.522e-05,4.529e-05,1314.24,,,,,
+1715724900000,4.52e-05,4.525e-05,4.498e-05,4.5e-05,15248.17,,,,,
+1715725800000,4.511e-05,4.53e-05,4.5e-05,4.527e-05,102473.98,,,,,
+1715726700000,4.525e-05,4.531e-05,4.523e-05,4.531e-05,7609.69,buy,4.528e-05,33.12720848056537,777784,0.0
+1715727600000,4.533e-05,4.541e-05,4.527e-05,4.541e-05,1007.28,,,,,
+1715728500000,4.548e-05,4.548e-05,4.52e-05,4.543e-05,1560.31,,,,,
+1715729400000,4.546e-05,4.546e-05,4.519e-05,4.53e-05,809.34,,,,,
+1715730300000,4.536e-05,4.536e-05,4.514e-05,4.518e-05,5198.52,,,,,
+1715731200000,4.529e-05,4.557e-05,4.529e-05,4.557e-05,1809.0,,,,,
+1715732100000,4.541e-05,4.565e-05,4.526e-05,4.565e-05,6069.27,,,,,
+1715733000000,4.562e-05,4.571e-05,4.531e-05,4.531e-05,2161.85,,,,,
+1715733900000,4.522e-05,4.522e-05,4.485e-05,4.498e-05,11937.69,,,,,
+1715734800000,4.501e-05,4.52e-05,4.49e-05,4.493e-05,2310.06,,,,,
+1715735700000,4.483e-05,4.503e-05,4.48e-05,4.49e-05,6134.56,,,,,
+1715736600000,4.481e-05,4.503e-05,4.477e-05,4.495e-05,5409.09,,,,,
+1715737500000,4.502e-05,4.524e-05,4.502e-05,4.503e-05,1456.98,,,,,
+1715738400000,4.499e-05,4.512e-05,4.483e-05,4.512e-05,835.41,,,,,
+1715739300000,4.508e-05,4.536e-05,4.499e-05,4.533e-05,1507.08,,,,,
+1715740200000,4.527e-05,4.544e-05,4.515e-05,4.537e-05,4181.45,,,,,
+1715741100000,4.531e-05,4.536e-05,4.51e-05,4.531e-05,7845.71,,,,,
+1715742000000,4.528e-05,4.588e-05,4.528e-05,4.579e-05,26238.4,,,,,
+1715742900000,4.58e-05,4.58e-05,4.568e-05,4.574e-05,1659.01,,,,,
+1715743800000,4.573e-05,4.623e-05,4.573e-05,4.623e-05,3316.5,,,,,
+1715744700000,4.613e-05,4.624e-05,4.59e-05,4.598e-05,3370.93,,,,,
+1715745600000,4.598e-05,4.611e-05,4.59e-05,4.599e-05,6730.25,,,,,
+1715746500000,4.588e-05,4.598e-05,4.57e-05,4.579e-05,1598.23,sell,4.596e-05,32.637075718015666,665788,1.9215404699738912e-05
+1715747400000,4.574e-05,4.593e-05,4.574e-05,4.586e-05,1211.8,,,,,
+1715748300000,4.585e-05,4.61e-05,4.572e-05,4.577e-05,33603.78,,,,,
+1715749200000,4.584e-05,4.647e-05,4.584e-05,4.643e-05,15050.32,,,,,
+1715750100000,4.641e-05,4.709e-05,4.638e-05,4.672e-05,29500.03,,,,,
+1715751000000,4.654e-05,4.657e-05,4.637e-05,4.645e-05,3352.13,,,,,
+1715751900000,4.641e-05,4.666e-05,4.633e-05,4.666e-05,1359.52,,,,,
+1715752800000,4.665e-05,4.69e-05,4.66e-05,4.662e-05,5160.74,,,,,
+1715753700000,4.66e-05,4.687e-05,4.652e-05,4.677e-05,4527.37,sell,4.663e-05,32.16813210379584,310352,1.7740892265544972e-07
+1715754600000,4.677e-05,4.683e-05,4.656e-05,4.679e-05,5582.88,,,,,
+1715755500000,4.669e-05,4.676e-05,4.662e-05,4.668e-05,457.02,,,,,
+1715756400000,4.69e-05,4.699e-05,4.66e-05,4.66e-05,2465.36,,,,,
+1715757300000,4.658e-05,4.682e-05,4.651e-05,4.674e-05,1808.06,,,,,
+1715758200000,4.684e-05,4.694e-05,4.666e-05,4.686e-05,1292.16,,,,,
+1715759100000,4.682e-05,4.711e-05,4.682e-05,4.711e-05,7498.98,,,,,
+1715760000000,4.716e-05,4.753e-05,4.694e-05,4.736e-05,16398.71,,,,,
+1715760900000,4.72e-05,4.728e-05,4.686e-05,4.72e-05,16406.69,,,,,
+1715761800000,4.722e-05,4.739e-05,4.721e-05,4.736e-05,2517.55,,,,,
+1715762700000,4.73e-05,4.777e-05,4.729e-05,4.753e-05,15637.62,,,,,
+1715763600000,4.752e-05,4.752e-05,4.66e-05,4.687e-05,3916.7,,,,,
+1715764500000,4.692e-05,4.712e-05,4.664e-05,4.668e-05,21844.03,,,,,
+1715765400000,4.66e-05,4.721e-05,4.66e-05,4.719e-05,11075.48,,,,,
+1715766300000,4.725e-05,4.751e-05,4.702e-05,4.73e-05,23218.8,,,,,
+1715767200000,4.724e-05,4.75e-05,4.692e-05,4.731e-05,31277.64,,,,,
+1715768100000,4.726e-05,4.767e-05,4.725e-05,4.739e-05,17659.97,,,,,
+1715769000000,4.741e-05,4.759e-05,4.72e-05,4.738e-05,5349.19,,,,,
+1715769900000,4.741e-05,4.755e-05,4.716e-05,4.72e-05,3749.15,,,,,
+1715770800000,4.732e-05,4.734e-05,4.69e-05,4.704e-05,4580.44,,,,,
+1715771700000,4.695e-05,4.698e-05,4.665e-05,4.671e-05,4477.89,,,,,
+1715772600000,4.666e-05,4.669e-05,4.63e-05,4.63e-05,13798.83,,,,,
+1715773500000,4.641e-05,4.66e-05,4.632e-05,4.66e-05,3875.57,,,,,
+1715774400000,4.664e-05,4.695e-05,4.645e-05,4.687e-05,9593.06,,,,,
+1715775300000,4.661e-05,4.661e-05,4.549e-05,4.574e-05,60536.1,,,,,
+1715776200000,4.6e-05,4.813e-05,4.6e-05,4.709e-05,179052.69,,,,,
+1715777100000,4.707e-05,4.753e-05,4.674e-05,4.71e-05,59826.74,,,,,
+1715778000000,4.713e-05,4.713e-05,4.647e-05,4.681e-05,41394.24,,,,,
+1715778900000,4.678e-05,4.767e-05,4.67e-05,4.767e-05,17679.77,,,,,
+1715779800000,4.759e-05,4.76e-05,4.702e-05,4.72e-05,24873.77,,,,,
+1715780700000,4.724e-05,4.724e-05,4.66e-05,4.669e-05,28257.65,,,,,
+1715781600000,4.679e-05,4.706e-05,4.654e-05,4.704e-05,14790.14,,,,,
+1715782500000,4.714e-05,4.811e-05,4.71e-05,4.758e-05,36459.63,,,,,
+1715783400000,4.757e-05,4.782e-05,4.753e-05,4.76e-05,12407.41,,,,,
+1715784300000,4.777e-05,4.786e-05,4.727e-05,4.756e-05,50968.58,,,,,
+1715785200000,4.766e-05,4.768e-05,4.716e-05,4.716e-05,16632.47,,,,,
+1715786100000,4.725e-05,4.743e-05,4.682e-05,4.695e-05,32779.36,,,,,
+1715787000000,4.695e-05,4.696e-05,4.533e-05,4.533e-05,69164.82,,,,,
+1715787900000,4.541e-05,4.578e-05,4.45e-05,4.463e-05,37290.18,,,,,
+1715788800000,4.46e-05,4.488e-05,4.343e-05,4.488e-05,68134.93,,,,,
+1715789700000,4.489e-05,4.489e-05,4.413e-05,4.471e-05,35848.51,,,,,
+1715790600000,4.465e-05,4.466e-05,4.403e-05,4.428e-05,13408.09,,,,,
+1715791500000,4.428e-05,4.45e-05,4.401e-05,4.433e-05,27184.27,,,,,
+1715792400000,4.432e-05,4.521e-05,4.427e-05,4.51e-05,16253.92,buy,4.499e-05,33.34074238719715,710370,0.0
+1715793300000,4.501e-05,4.501e-05,4.454e-05,4.457e-05,8878.42,,,,,
+1715794200000,4.456e-05,4.488e-05,4.456e-05,4.473e-05,5177.59,,,,,
+1715795100000,4.482e-05,4.494e-05,4.46e-05,4.46e-05,3380.15,,,,,
+1715796000000,4.46e-05,4.468e-05,4.439e-05,4.439e-05,3971.18,,,,,
+1715796900000,4.45e-05,4.516e-05,4.45e-05,4.503e-05,12525.73,,,,,
+1715797800000,4.5e-05,4.504e-05,4.462e-05,4.476e-05,14089.27,,,,,
+1715798700000,4.464e-05,4.464e-05,4.406e-05,4.428e-05,28021.15,,,,,
+1715799600000,4.419e-05,4.433e-05,4.39e-05,4.41e-05,17697.62,,,,,
+1715800500000,4.409e-05,4.44e-05,4.409e-05,4.439e-05,4768.85,,,,,
+1715801400000,4.441e-05,4.475e-05,4.433e-05,4.464e-05,11120.68,,,,,
+1715802300000,4.452e-05,4.481e-05,4.436e-05,4.481e-05,17440.74,,,,,
+1715803200000,4.483e-05,4.586e-05,4.483e-05,4.559e-05,33353.62,,,,,
+1715804100000,4.573e-05,4.595e-05,4.546e-05,4.574e-05,17138.77,,,,,
+1715805000000,4.567e-05,4.668e-05,4.549e-05,4.641e-05,26812.35,,,,,
+1715805900000,4.642e-05,4.671e-05,4.618e-05,4.634e-05,20310.74,,,,,
+1715806800000,4.644e-05,4.663e-05,4.638e-05,4.646e-05,28291.79,,,,,
+1715807700000,4.647e-05,4.647e-05,4.59e-05,4.59e-05,12846.18,,,,,
+1715808600000,4.595e-05,4.599e-05,4.563e-05,4.591e-05,3699.53,sell,4.594e-05,32.651284283848504,576579,2.8049738789725602e-05
+1715809500000,4.592e-05,4.606e-05,4.584e-05,4.584e-05,3799.91,,,,,
+1715810400000,4.59e-05,4.615e-05,4.586e-05,4.594e-05,3970.94,,,,,
+1715811300000,4.589e-05,4.641e-05,4.589e-05,4.634e-05,6210.36,,,,,
+1715812200000,4.642e-05,4.658e-05,4.624e-05,4.658e-05,6240.85,,,,,
+1715813100000,4.639e-05,4.639e-05,4.613e-05,4.622e-05,4360.56,,,,,
+1715814000000,4.638e-05,4.638e-05,4.612e-05,4.612e-05,3589.77,,,,,
+1715814900000,4.611e-05,4.636e-05,4.611e-05,4.631e-05,1645.79,,,,,
+1715815800000,4.649e-05,4.659e-05,4.638e-05,4.638e-05,4386.23,,,,,
+1715816700000,4.648e-05,4.651e-05,4.595e-05,4.603e-05,7814.34,,,,,
+1715817600000,4.609e-05,4.734e-05,4.609e-05,4.673e-05,44755.04,,,,,
+1715818500000,4.666e-05,4.672e-05,4.62e-05,4.652e-05,8144.73,,,,,
+1715819400000,4.654e-05,4.655e-05,4.608e-05,4.618e-05,7299.43,,,,,
+1715820300000,4.623e-05,4.654e-05,4.623e-05,4.647e-05,3378.74,,,,,
+1715821200000,4.646e-05,4.658e-05,4.463e-05,4.512e-05,387156.41,,,,,
+1715822100000,4.515e-05,4.559e-05,4.507e-05,4.516e-05,13915.07,,,,,
+1715823000000,4.528e-05,4.55e-05,4.517e-05,4.535e-05,4600.68,,,,,
+1715823900000,4.537e-05,4.555e-05,4.503e-05,4.521e-05,5768.21,,,,,
+1715824800000,4.521e-05,4.539e-05,4.516e-05,4.534e-05,6391.85,,,,,
+1715825700000,4.54e-05,4.544e-05,4.539e-05,4.544e-05,2265.98,,,,,
+1715826600000,4.532e-05,4.535e-05,4.504e-05,4.513e-05,3142.48,,,,,
+1715827500000,4.518e-05,4.524e-05,4.499e-05,4.516e-05,2393.91,,,,,
+1715828400000,4.516e-05,4.525e-05,4.503e-05,4.513e-05,5265.2,,,,,
+1715829300000,4.517e-05,4.592e-05,4.517e-05,4.589e-05,23483.99,,,,,
+1715830200000,4.6e-05,4.653e-05,4.597e-05,4.645e-05,17381.06,,,,,
+1715831100000,4.636e-05,4.647e-05,4.594e-05,4.61e-05,6540.15,,,,,
+1715832000000,4.607e-05,4.612e-05,4.572e-05,4.582e-05,5433.52,,,,,
+1715832900000,4.57e-05,4.586e-05,4.551e-05,4.56e-05,11227.44,,,,,
+1715833800000,4.567e-05,4.59e-05,4.553e-05,4.59e-05,4596.85,,,,,
+1715834700000,4.574e-05,4.574e-05,4.539e-05,4.543e-05,5897.32,,,,,
+1715835600000,4.546e-05,4.546e-05,4.513e-05,4.513e-05,4837.29,,,,,
+1715836500000,4.513e-05,4.525e-05,4.475e-05,4.479e-05,3966.86,,,,,
+1715837400000,4.485e-05,4.51e-05,4.483e-05,4.509e-05,26135.42,,,,,
+1715838300000,4.503e-05,4.53e-05,4.503e-05,4.513e-05,1234.65,buy,4.518e-05,33.200531208499335,182333,0.0
+1715839200000,4.522e-05,4.561e-05,4.52e-05,4.552e-05,15354.05,,,,,
+1715840100000,4.561e-05,4.568e-05,4.528e-05,4.537e-05,2902.73,,,,,
+1715841000000,4.538e-05,4.567e-05,4.538e-05,4.539e-05,3457.71,,,,,
+1715841900000,4.522e-05,4.522e-05,4.499e-05,4.511e-05,2721.35,,,,,
+1715842800000,4.518e-05,4.625e-05,4.51e-05,4.612e-05,28774.59,,,,,
+1715843700000,4.611e-05,4.616e-05,4.552e-05,4.571e-05,19366.43,,,,,
+1715844600000,4.574e-05,4.593e-05,4.574e-05,4.587e-05,1734.52,,,,,
+1715845500000,4.574e-05,4.579e-05,4.565e-05,4.565e-05,2161.63,,,,,
+1715846400000,4.563e-05,4.574e-05,4.548e-05,4.548e-05,721.77,sell,4.571e-05,32.81557646029315,876117,1.4563371975722606e-05
+1715847300000,4.57e-05,4.579e-05,4.567e-05,4.577e-05,1485.8,,,,,
+1715848200000,4.577e-05,4.577e-05,4.543e-05,4.55e-05,1667.59,,,,,
+1715849100000,4.546e-05,4.561e-05,4.524e-05,4.529e-05,5103.65,,,,,
+1715850000000,4.541e-05,4.555e-05,4.538e-05,4.538e-05,624.19,,,,,
+1715850900000,4.536e-05,4.536e-05,4.521e-05,4.521e-05,6920.95,,,,,
+1715851800000,4.515e-05,4.522e-05,4.51e-05,4.518e-05,1948.18,,,,,
+1715852700000,4.525e-05,4.54e-05,4.524e-05,4.525e-05,1557.95,,,,,
+1715853600000,4.515e-05,4.515e-05,4.498e-05,4.501e-05,1274.52,,,,,
+1715854500000,4.501e-05,4.516e-05,4.49e-05,4.503e-05,15809.2,,,,,
+1715855400000,4.493e-05,4.493e-05,4.463e-05,4.479e-05,7547.79,,,,,
+1715856300000,4.475e-05,4.492e-05,4.465e-05,4.485e-05,4733.92,,,,,
+1715857200000,4.487e-05,4.496e-05,4.465e-05,4.47e-05,7196.2,buy,4.491e-05,33.4001336005344,506658,0.0
+1715858100000,4.483e-05,4.487e-05,4.477e-05,4.483e-05,2925.0,,,,,
+1715859000000,4.465e-05,4.468e-05,4.454e-05,4.454e-05,1055.37,,,,,
+1715859900000,4.454e-05,4.479e-05,4.454e-05,4.474e-05,6461.7,,,,,
+1715860800000,4.465e-05,4.465e-05,4.393e-05,4.413e-05,21718.03,,,,,
+1715861700000,4.425e-05,4.425e-05,4.387e-05,4.387e-05,6639.44,,,,,
+1715862600000,4.399e-05,4.425e-05,4.313e-05,4.347e-05,53864.95,,,,,
+1715863500000,4.341e-05,4.358e-05,4.339e-05,4.349e-05,10728.49,,,,,
+1715864400000,4.353e-05,4.36e-05,4.302e-05,4.322e-05,32599.45,,,,,
+1715865300000,4.321e-05,4.338e-05,4.269e-05,4.332e-05,76581.51,,,,,
+1715866200000,4.336e-05,4.36e-05,4.334e-05,4.342e-05,9535.05,buy,4.341e-05,34.554250172771255,715762,0.0
+1715867100000,4.341e-05,4.356e-05,4.335e-05,4.35e-05,4384.37,,,,,
+1715868000000,4.346e-05,4.351e-05,4.33e-05,4.33e-05,10948.64,,,,,
+1715868900000,4.334e-05,4.337e-05,4.265e-05,4.276e-05,23610.18,,,,,
+1715869800000,4.274e-05,4.298e-05,4.24e-05,4.245e-05,46470.65,,,,,
+1715870700000,4.247e-05,4.266e-05,4.2e-05,4.222e-05,180684.22,,,,,
+1715871600000,4.226e-05,4.272e-05,4.224e-05,4.253e-05,46746.88,,,,,
+1715872500000,4.25e-05,4.305e-05,4.249e-05,4.297e-05,12413.97,buy,4.259e-05,35.21953510213665,468837,0.0
+1715873400000,4.29e-05,4.29e-05,4.24e-05,4.266e-05,8501.59,,,,,
+1715874300000,4.259e-05,4.283e-05,4.25e-05,4.26e-05,7984.66,,,,,
+1715875200000,4.256e-05,4.256e-05,4.24e-05,4.241e-05,9961.43,,,,,
+1715876100000,4.24e-05,4.246e-05,4.211e-05,4.235e-05,16749.84,,,,,
+1715877000000,4.233e-05,4.256e-05,4.215e-05,4.248e-05,23022.36,,,,,
+1715877900000,4.244e-05,4.256e-05,4.227e-05,4.249e-05,5175.55,,,,,
+1715878800000,4.233e-05,4.264e-05,4.22e-05,4.26e-05,14255.04,,,,,
+1715879700000,4.261e-05,4.275e-05,4.255e-05,4.269e-05,74036.04,,,,,
+1715880600000,4.269e-05,4.384e-05,4.269e-05,4.345e-05,17878.27,,,,,
+1715881500000,4.342e-05,4.358e-05,4.33e-05,4.349e-05,12804.6,,,,,
+1715882400000,4.349e-05,4.379e-05,4.341e-05,4.366e-05,9725.94,,,,,
+1715883300000,4.354e-05,4.364e-05,4.344e-05,4.344e-05,1832.1,,,,,
+1715884200000,4.341e-05,4.387e-05,4.341e-05,4.386e-05,6136.84,,,,,
+1715885100000,4.38e-05,4.38e-05,4.358e-05,4.364e-05,3267.2,,,,,
+1715886000000,4.363e-05,4.38e-05,4.352e-05,4.366e-05,2925.99,,,,,
+1715886900000,4.365e-05,4.376e-05,4.344e-05,4.345e-05,2558.43,,,,,
+1715887800000,4.34e-05,4.354e-05,4.336e-05,4.353e-05,835.31,,,,,
+1715888700000,4.355e-05,4.358e-05,4.33e-05,4.343e-05,2888.06,sell,4.337e-05,34.58611943739913,104625,2.4004150334332584e-05
+1715889600000,4.346e-05,4.368e-05,4.346e-05,4.356e-05,15480.98,,,,,
+1715890500000,4.352e-05,4.352e-05,4.334e-05,4.334e-05,960.86,,,,,
+1715891400000,4.33e-05,4.355e-05,4.33e-05,4.342e-05,640.62,,,,,
+1715892300000,4.341e-05,4.341e-05,4.333e-05,4.336e-05,357.42,,,,,
+1715893200000,4.341e-05,4.347e-05,4.321e-05,4.321e-05,1197.08,,,,,
+1715894100000,4.32e-05,4.332e-05,4.317e-05,4.332e-05,408.82,,,,,
+1715895000000,4.335e-05,4.369e-05,4.335e-05,4.363e-05,3631.96,,,,,
+1715895900000,4.347e-05,4.356e-05,4.338e-05,4.338e-05,2746.8,,,,,
+1715896800000,4.336e-05,4.336e-05,4.33e-05,4.333e-05,186.75,,,,,
+1715897700000,4.343e-05,4.345e-05,4.331e-05,4.331e-05,334.14,,,,,
+1715898600000,4.33e-05,4.332e-05,4.326e-05,4.327e-05,752.96,,,,,
+1715899500000,4.33e-05,4.352e-05,4.328e-05,4.347e-05,1018.54,,,,,
+1715900400000,4.344e-05,4.344e-05,4.328e-05,4.33e-05,20330.71,,,,,
+1715901300000,4.334e-05,4.349e-05,4.33e-05,4.349e-05,508.0,,,,,
+1715902200000,4.358e-05,4.367e-05,4.35e-05,4.367e-05,2040.86,,,,,
+1715903100000,4.367e-05,4.367e-05,4.367e-05,4.367e-05,0.0,,,,,
+1715904000000,4.336e-05,4.374e-05,4.336e-05,4.374e-05,807.68,,,,,
+1715904900000,4.367e-05,4.383e-05,4.345e-05,4.347e-05,3270.5,,,,,
+1715905800000,4.355e-05,4.37e-05,4.355e-05,4.37e-05,39665.1,,,,,
+1715906700000,4.37e-05,4.37e-05,4.35e-05,4.366e-05,2777.85,,,,,
+1715907600000,4.363e-05,4.365e-05,4.298e-05,4.316e-05,5434.13,,,,,
+1715908500000,4.312e-05,4.316e-05,4.269e-05,4.28e-05,94293.49,,,,,
+1715909400000,4.286e-05,4.33e-05,4.277e-05,4.318e-05,3378.78,buy,4.292e-05,34.94874184529357,788521,0.0
+1715910300000,4.313e-05,4.329e-05,4.304e-05,4.304e-05,1995.4,,,,,
+1715911200000,4.309e-05,4.311e-05,4.281e-05,4.3e-05,1688.08,,,,,
+1715912100000,4.308e-05,4.308e-05,4.297e-05,4.297e-05,540.35,,,,,
+1715913000000,4.31e-05,4.336e-05,4.31e-05,4.336e-05,9203.93,,,,,
+1715913900000,4.337e-05,4.353e-05,4.337e-05,4.348e-05,2539.64,,,,,
+1715914800000,4.349e-05,4.349e-05,4.325e-05,4.34e-05,583.5,,,,,
+1715915700000,4.348e-05,4.36e-05,4.347e-05,4.355e-05,1097.07,,,,,
+1715916600000,4.355e-05,4.37e-05,4.348e-05,4.35e-05,3521.2,,,,,
+1715917500000,4.345e-05,4.345e-05,4.33e-05,4.33e-05,968.03,sell,4.338e-05,34.57814661134163,893967,1.3144499531929715e-05
+1715918400000,4.326e-05,4.326e-05,4.306e-05,4.309e-05,606.8,,,,,
+1715919300000,4.31e-05,4.31e-05,4.291e-05,4.295e-05,2248.45,,,,,
+1715920200000,4.287e-05,4.287e-05,4.285e-05,4.285e-05,92.51,,,,,
+1715921100000,4.296e-05,4.296e-05,4.296e-05,4.296e-05,235.19,,,,,
+1715922000000,4.3e-05,4.311e-05,4.29e-05,4.311e-05,3878.24,,,,,
+1715922900000,4.304e-05,4.305e-05,4.296e-05,4.302e-05,2183.91,,,,,
+1715923800000,4.312e-05,4.312e-05,4.293e-05,4.293e-05,7611.48,,,,,
+1715924700000,4.285e-05,4.29e-05,4.284e-05,4.29e-05,359.16,,,,,
+1715925600000,4.275e-05,4.275e-05,4.27e-05,4.27e-05,3211.09,,,,,
+1715926500000,4.275e-05,4.283e-05,4.274e-05,4.279e-05,538.3,buy,4.282e-05,35.03035964502569,847690,0.0
+1715927400000,4.287e-05,4.298e-05,4.285e-05,4.287e-05,901.69,,,,,
+1715928300000,4.28e-05,4.328e-05,4.271e-05,4.322e-05,11841.84,,,,,
+1715929200000,4.322e-05,4.414e-05,4.321e-05,4.407e-05,17676.04,,,,,
+1715930100000,4.409e-05,4.413e-05,4.355e-05,4.386e-05,16240.23,,,,,
+1715931000000,4.38e-05,4.38e-05,4.356e-05,4.37e-05,5408.12,sell,4.365e-05,34.364261168384886,225775,2.5550859106529115e-05
+1715931900000,4.382e-05,4.392e-05,4.353e-05,4.355e-05,7987.85,,,,,
+1715932800000,4.362e-05,4.362e-05,4.344e-05,4.35e-05,2063.95,,,,,
+1715933700000,4.342e-05,4.346e-05,4.319e-05,4.329e-05,3017.93,,,,,
+1715934600000,4.317e-05,4.317e-05,4.266e-05,4.27e-05,6031.38,,,,,
+1715935500000,4.283e-05,4.292e-05,4.282e-05,4.284e-05,1042.36,buy,4.29e-05,34.96503496503497,785167,0.0
+1715936400000,4.29e-05,4.301e-05,4.28e-05,4.301e-05,1091.72,,,,,
+1715937300000,4.299e-05,4.299e-05,4.277e-05,4.293e-05,279.84,,,,,
+1715938200000,4.299e-05,4.304e-05,4.284e-05,4.285e-05,6210.05,,,,,
+1715939100000,4.289e-05,4.296e-05,4.289e-05,4.296e-05,537.92,,,,,
+1715940000000,4.293e-05,4.293e-05,4.276e-05,4.276e-05,744.26,,,,,
+1715940900000,4.284e-05,4.296e-05,4.284e-05,4.296e-05,3154.51,,,,,
+1715941800000,4.29e-05,4.304e-05,4.288e-05,4.304e-05,1537.12,,,,,
+1715942700000,4.311e-05,4.317e-05,4.294e-05,4.294e-05,16979.82,,,,,
+1715943600000,4.299e-05,4.301e-05,4.289e-05,4.289e-05,870.01,,,,,
+1715944500000,4.295e-05,4.305e-05,4.294e-05,4.302e-05,2809.04,,,,,
+1715945400000,4.289e-05,4.293e-05,4.285e-05,4.286e-05,1233.21,,,,,
+1715946300000,4.29e-05,4.29e-05,4.275e-05,4.276e-05,31328.84,,,,,
+1715947200000,4.279e-05,4.286e-05,4.242e-05,4.242e-05,15113.25,,,,,
+1715948100000,4.242e-05,4.262e-05,4.221e-05,4.256e-05,3908.63,,,,,
+1715949000000,4.26e-05,4.283e-05,4.257e-05,4.283e-05,14120.32,,,,,
+1715949900000,4.292e-05,4.407e-05,4.292e-05,4.362e-05,36910.49,,,,,
+1715950800000,4.356e-05,4.359e-05,4.306e-05,4.351e-05,12220.22,,,,,
+1715951700000,4.354e-05,4.385e-05,4.354e-05,4.359e-05,7330.15,,,,,
+1715952600000,4.373e-05,4.373e-05,4.317e-05,4.327e-05,13991.22,,,,,
+1715953500000,4.328e-05,4.34e-05,4.303e-05,4.321e-05,8275.34,sell,4.31e-05,34.80278422273782,999670,4.044588381222745e-06
+1715954400000,4.316e-05,4.36e-05,4.308e-05,4.355e-05,87404.88,,,,,
+1715955300000,4.342e-05,4.398e-05,4.342e-05,4.382e-05,22027.92,,,,,
+1715956200000,4.379e-05,4.38e-05,4.354e-05,4.359e-05,4222.83,,,,,
+1715957100000,4.351e-05,4.372e-05,4.34e-05,4.371e-05,9350.17,sell,4.357e-05,34.42735827404177,897236,3.429908926088231e-06
+1715958000000,4.367e-05,4.375e-05,4.347e-05,4.354e-05,6136.23,,,,,
+1715958900000,4.34e-05,4.361e-05,4.338e-05,4.347e-05,18550.44,,,,,
+1715959800000,4.336e-05,4.336e-05,4.246e-05,4.278e-05,38514.83,,,,,
+1715960700000,4.284e-05,4.311e-05,4.279e-05,4.306e-05,15168.51,,,,,
+1715961600000,4.299e-05,4.348e-05,4.292e-05,4.345e-05,27594.57,buy,4.325e-05,34.68208092485549,493166,0.0
+1715962500000,4.34e-05,4.399e-05,4.336e-05,4.399e-05,24965.11,,,,,
+1715963400000,4.398e-05,4.398e-05,4.347e-05,4.366e-05,11828.62,,,,,
+1715964300000,4.356e-05,4.356e-05,4.287e-05,4.307e-05,42104.2,,,,,
+1715965200000,4.307e-05,4.323e-05,4.274e-05,4.276e-05,32571.57,,,,,
+1715966100000,4.283e-05,4.286e-05,4.244e-05,4.263e-05,36170.25,,,,,
+1715967000000,4.26e-05,4.267e-05,4.257e-05,4.264e-05,1719.21,,,,,
+1715967900000,4.258e-05,4.26e-05,4.236e-05,4.247e-05,3626.85,,,,,
+1715968800000,4.243e-05,4.251e-05,4.223e-05,4.228e-05,5520.89,,,,,
+1715969700000,4.226e-05,4.236e-05,4.226e-05,4.235e-05,1359.1,,,,,
+1715970600000,4.235e-05,4.238e-05,4.227e-05,4.233e-05,1142.43,,,,,
+1715971500000,4.233e-05,4.241e-05,4.227e-05,4.227e-05,2073.88,buy,4.237e-05,35.40240736370073,141824,0.0
+1715972400000,4.223e-05,4.223e-05,4.204e-05,4.204e-05,66892.12,,,,,
+1715973300000,4.206e-05,4.217e-05,4.206e-05,4.212e-05,549.59,,,,,
+1715974200000,4.212e-05,4.216e-05,4.198e-05,4.202e-05,18812.64,,,,,
+1715975100000,4.201e-05,4.214e-05,4.201e-05,4.207e-05,1369.36,,,,,
+1715976000000,4.205e-05,4.208e-05,4.196e-05,4.206e-05,1835.51,,,,,
+1715976900000,4.214e-05,4.244e-05,4.214e-05,4.242e-05,1471.77,,,,,
+1715977800000,4.234e-05,4.237e-05,4.224e-05,4.224e-05,286.68,,,,,
+1715978700000,4.23e-05,4.232e-05,4.23e-05,4.232e-05,6.42,,,,,
+1715979600000,4.223e-05,4.234e-05,4.223e-05,4.234e-05,1758.23,,,,,
+1715980500000,4.238e-05,4.238e-05,4.227e-05,4.23e-05,1073.6,,,,,
+1715981400000,4.227e-05,4.233e-05,4.218e-05,4.218e-05,5819.95,,,,,
+1715982300000,4.214e-05,4.216e-05,4.21e-05,4.214e-05,1170.86,,,,,
+1715983200000,4.218e-05,4.224e-05,4.218e-05,4.224e-05,368.48,,,,,
+1715984100000,4.218e-05,4.221e-05,4.218e-05,4.221e-05,292.8,,,,,
+1715985000000,4.217e-05,4.229e-05,4.217e-05,4.228e-05,11496.04,,,,,
+1715985900000,4.227e-05,4.238e-05,4.227e-05,4.228e-05,1450.18,,,,,
+1715986800000,4.225e-05,4.235e-05,4.22e-05,4.235e-05,750.11,,,,,
+1715987700000,4.236e-05,4.24e-05,4.224e-05,4.224e-05,2921.18,,,,,
+1715988600000,4.214e-05,4.218e-05,4.2e-05,4.202e-05,1192.35,,,,,
+1715989500000,4.202e-05,4.202e-05,4.145e-05,4.166e-05,26377.35,,,,,
+1715990400000,4.166e-05,4.184e-05,4.15e-05,4.184e-05,2676.03,,,,,
+1715991300000,4.185e-05,4.199e-05,4.176e-05,4.176e-05,8879.91,,,,,
+1715992200000,4.179e-05,4.192e-05,4.167e-05,4.192e-05,3732.11,,,,,
+1715993100000,4.198e-05,4.198e-05,4.186e-05,4.186e-05,508.06,,,,,
+1715994000000,4.191e-05,4.191e-05,4.169e-05,4.169e-05,1548.46,,,,,
+1715994900000,4.171e-05,4.172e-05,4.155e-05,4.16e-05,836.82,buy,4.171e-05,35.96259889714697,376024,0.0
+1715995800000,4.157e-05,4.165e-05,4.147e-05,4.147e-05,2504.35,,,,,
+1715996700000,4.148e-05,4.177e-05,4.132e-05,4.169e-05,20415.09,,,,,
+1715997600000,4.174e-05,4.198e-05,4.162e-05,4.195e-05,3130.57,,,,,
+1715998500000,4.202e-05,4.214e-05,4.2e-05,4.201e-05,4623.64,,,,,
+1715999400000,4.192e-05,4.196e-05,4.174e-05,4.178e-05,2584.72,sell,4.195e-05,35.75685339690107,627245,5.590226460071674e-06
+1716000300000,4.175e-05,4.183e-05,4.171e-05,4.18e-05,509.9,,,,,
+1716001200000,4.181e-05,4.181e-05,4.168e-05,4.17e-05,342.09,,,,,
+1716002100000,4.181e-05,4.19e-05,4.18e-05,4.19e-05,905.66,,,,,
+1716003000000,4.19e-05,4.206e-05,4.19e-05,4.204e-05,1761.14,,,,,
+1716003900000,4.197e-05,4.212e-05,4.197e-05,4.21e-05,4606.74,,,,,
+1716004800000,4.206e-05,4.212e-05,4.206e-05,4.207e-05,132.59,,,,,
+1716005700000,4.216e-05,4.218e-05,4.211e-05,4.211e-05,716.91,,,,,
+1716006600000,4.21e-05,4.218e-05,4.21e-05,4.216e-05,210.21,,,,,
+1716007500000,4.216e-05,4.231e-05,4.216e-05,4.225e-05,492.91,,,,,
+1716008400000,4.205e-05,4.205e-05,4.195e-05,4.199e-05,631.13,,,,,
+1716009300000,4.2e-05,4.2e-05,4.194e-05,4.195e-05,89.39,,,,,
+1716010200000,4.199e-05,4.202e-05,4.199e-05,4.202e-05,149.71,,,,,
+1716011100000,4.19e-05,4.19e-05,4.18e-05,4.188e-05,323.12,,,,,
+1716012000000,4.182e-05,4.188e-05,4.182e-05,4.188e-05,80.09,,,,,
+1716012900000,4.185e-05,4.195e-05,4.181e-05,4.181e-05,1407.93,,,,,
+1716013800000,4.189e-05,4.196e-05,4.189e-05,4.196e-05,167.48,,,,,
+1716014700000,4.203e-05,4.203e-05,4.202e-05,4.202e-05,35.76,,,,,
+1716015600000,4.202e-05,4.202e-05,4.202e-05,4.202e-05,0.0,,,,,
+1716016500000,4.189e-05,4.191e-05,4.185e-05,4.186e-05,2831.67,,,,,
+1716017400000,4.193e-05,4.194e-05,4.179e-05,4.186e-05,317.38,,,,,
+1716018300000,4.177e-05,4.177e-05,4.17e-05,4.173e-05,241.15,,,,,
+1716019200000,4.174e-05,4.186e-05,4.174e-05,4.183e-05,272.85,,,,,
+1716020100000,4.183e-05,4.193e-05,4.183e-05,4.193e-05,1773.04,,,,,
+1716021000000,4.193e-05,4.193e-05,4.193e-05,4.193e-05,0.0,,,,,
+1716021900000,4.18e-05,4.18e-05,4.171e-05,4.171e-05,1906.75,,,,,
+1716022800000,4.186e-05,4.193e-05,4.185e-05,4.187e-05,1221.8,,,,,
+1716023700000,4.195e-05,4.198e-05,4.187e-05,4.189e-05,683.31,,,,,
+1716024600000,4.189e-05,4.2e-05,4.189e-05,4.198e-05,4078.34,,,,,
+1716025500000,4.205e-05,4.212e-05,4.203e-05,4.207e-05,924.19,,,,,
+1716026400000,4.199e-05,4.205e-05,4.195e-05,4.195e-05,2638.29,,,,,
+1716027300000,4.194e-05,4.214e-05,4.194e-05,4.214e-05,558.0,,,,,
+1716028200000,4.207e-05,4.208e-05,4.196e-05,4.199e-05,16051.68,,,,,
+1716029100000,4.195e-05,4.195e-05,4.181e-05,4.188e-05,1240.15,,,,,
+1716030000000,4.188e-05,4.19e-05,4.173e-05,4.184e-05,1519.3,,,,,
+1716030900000,4.181e-05,4.181e-05,4.166e-05,4.166e-05,1224.11,,,,,
+1716031800000,4.164e-05,4.17e-05,4.128e-05,4.139e-05,16234.37,,,,,
+1716032700000,4.138e-05,4.147e-05,4.125e-05,4.147e-05,4273.17,,,,,
+1716033600000,4.138e-05,4.138e-05,4.125e-05,4.125e-05,1687.15,,,,,
+1716034500000,4.121e-05,4.121e-05,3.955e-05,4.015e-05,68765.92,,,,,
+1716035400000,4.023e-05,4.028e-05,3.969e-05,3.969e-05,29652.66,,,,,
+1716036300000,3.967e-05,3.97e-05,3.916e-05,3.946e-05,30403.96,,,,,
+1716037200000,3.941e-05,3.947e-05,3.858e-05,3.893e-05,78032.04,,,,,
+1716038100000,3.888e-05,3.896e-05,3.845e-05,3.85e-05,34474.13,,,,,
+1716039000000,3.85e-05,3.85e-05,3.766e-05,3.84e-05,26591.59,,,,,
+1716039900000,3.836e-05,3.848e-05,3.823e-05,3.839e-05,7884.61,,,,,
+1716040800000,3.837e-05,3.837e-05,3.787e-05,3.825e-05,36625.78,,,,,
+1716041700000,3.832e-05,3.844e-05,3.792e-05,3.844e-05,9308.61,buy,3.823e-05,39.23620193565263,983365,0.0
+1716042600000,3.843e-05,3.843e-05,3.752e-05,3.789e-05,45735.03,,,,,
+1716043500000,3.797e-05,3.808e-05,3.76e-05,3.807e-05,45320.0,,,,,
+1716044400000,3.805e-05,3.811e-05,3.778e-05,3.798e-05,12187.25,,,,,
+1716045300000,3.788e-05,3.818e-05,3.786e-05,3.812e-05,21764.27,,,,,
+1716046200000,3.808e-05,3.838e-05,3.799e-05,3.822e-05,41887.99,,,,,
+1716047100000,3.821e-05,3.84e-05,3.816e-05,3.837e-05,27256.49,,,,,
+1716048000000,3.84e-05,3.984e-05,3.823e-05,3.934e-05,134548.17,,,,,
+1716048900000,3.937e-05,3.937e-05,3.879e-05,3.887e-05,24493.82,sell,3.889e-05,38.570326562098224,738144,2.248187194651596e-05
+1716049800000,3.878e-05,3.878e-05,3.858e-05,3.873e-05,13517.43,,,,,
+1716050700000,3.875e-05,3.878e-05,3.859e-05,3.862e-05,1852.36,,,,,
+1716051600000,3.865e-05,3.89e-05,3.858e-05,3.872e-05,7632.32,,,,,
+1716052500000,3.869e-05,3.904e-05,3.867e-05,3.886e-05,8920.61,,,,,
+1716053400000,3.89e-05,3.89e-05,3.852e-05,3.852e-05,3498.65,,,,,
+1716054300000,3.865e-05,3.869e-05,3.863e-05,3.863e-05,1869.56,,,,,
+1716055200000,3.863e-05,3.879e-05,3.861e-05,3.875e-05,9454.92,,,,,
+1716056100000,3.884e-05,3.886e-05,3.869e-05,3.88e-05,4909.58,,,,,
+1716057000000,3.866e-05,3.876e-05,3.857e-05,3.862e-05,2420.65,,,,,
+1716057900000,3.859e-05,3.863e-05,3.852e-05,3.863e-05,7363.13,,,,,
+1716058800000,3.857e-05,3.863e-05,3.837e-05,3.842e-05,18231.03,,,,,
+1716059700000,3.845e-05,3.845e-05,3.811e-05,3.83e-05,8539.65,,,,,
+1716060600000,3.826e-05,3.827e-05,3.807e-05,3.807e-05,2311.15,,,,,
+1716061500000,3.816e-05,3.847e-05,3.816e-05,3.819e-05,19240.43,buy,3.836e-05,39.10323253388947,276597,0.0
+1716062400000,3.811e-05,3.811e-05,3.782e-05,3.794e-05,6198.45,,,,,
+1716063300000,3.786e-05,3.818e-05,3.786e-05,3.814e-05,13477.06,,,,,
+1716064200000,3.805e-05,3.814e-05,3.804e-05,3.814e-05,4221.31,,,,,
+1716065100000,3.817e-05,3.85e-05,3.817e-05,3.835e-05,8646.21,,,,,
+1716066000000,3.835e-05,3.856e-05,3.825e-05,3.847e-05,5794.76,,,,,
+1716066900000,3.843e-05,3.846e-05,3.802e-05,3.812e-05,2824.43,,,,,
+1716067800000,3.808e-05,3.817e-05,3.795e-05,3.803e-05,3643.68,,,,,
+1716068700000,3.795e-05,3.795e-05,3.785e-05,3.793e-05,2171.04,,,,,
+1716069600000,3.788e-05,3.809e-05,3.788e-05,3.801e-05,3928.88,,,,,
+1716070500000,3.793e-05,3.814e-05,3.789e-05,3.811e-05,439.85,,,,,
+1716071400000,3.823e-05,3.824e-05,3.823e-05,3.823e-05,237.47,,,,,
+1716072300000,3.809e-05,3.809e-05,3.798e-05,3.798e-05,120.17,,,,,
+1716073200000,3.795e-05,3.812e-05,3.794e-05,3.807e-05,832.31,,,,,
+1716074100000,3.807e-05,3.812e-05,3.807e-05,3.812e-05,160.31,,,,,
+1716075000000,3.813e-05,3.813e-05,3.811e-05,3.811e-05,1807.31,,,,,
+1716075900000,3.815e-05,3.826e-05,3.809e-05,3.816e-05,5395.43,,,,,
+1716076800000,3.81e-05,3.834e-05,3.796e-05,3.833e-05,2735.58,,,,,
+1716077700000,3.836e-05,3.853e-05,3.836e-05,3.846e-05,1053.86,,,,,
+1716078600000,3.835e-05,3.85e-05,3.831e-05,3.841e-05,9887.59,,,,,
+1716079500000,3.838e-05,3.845e-05,3.834e-05,3.844e-05,1068.5,,,,,
+1716080400000,3.842e-05,3.88e-05,3.841e-05,3.874e-05,3679.9,,,,,
+1716081300000,3.876e-05,3.889e-05,3.86e-05,3.862e-05,8387.83,,,,,
+1716082200000,3.857e-05,3.857e-05,3.825e-05,3.842e-05,2789.18,,,,,
+1716083100000,3.842e-05,3.853e-05,3.837e-05,3.842e-05,10553.06,,,,,
+1716084000000,3.852e-05,3.86e-05,3.848e-05,3.86e-05,461.73,,,,,
+1716084900000,3.871e-05,3.881e-05,3.865e-05,3.876e-05,7524.38,,,,,
+1716085800000,3.874e-05,3.895e-05,3.868e-05,3.895e-05,846.26,,,,,
+1716086700000,3.896e-05,3.908e-05,3.855e-05,3.88e-05,28431.65,,,,,
+1716087600000,3.879e-05,3.906e-05,3.861e-05,3.869e-05,30199.16,sell,3.868e-05,38.779731127197515,140591,9.527041456044837e-06
+1716088500000,3.882e-05,3.897e-05,3.882e-05,3.892e-05,912.1,,,,,
+1716089400000,3.887e-05,3.901e-05,3.884e-05,3.901e-05,2167.96,,,,,
+1716090300000,3.902e-05,3.904e-05,3.9e-05,3.9e-05,444.04,,,,,
+1716091200000,3.902e-05,3.916e-05,3.895e-05,3.916e-05,516.25,,,,,
+1716092100000,3.9e-05,3.901e-05,3.876e-05,3.893e-05,6227.91,,,,,
+1716093000000,3.889e-05,3.905e-05,3.864e-05,3.897e-05,25423.97,,,,,
+1716093900000,3.897e-05,3.899e-05,3.893e-05,3.894e-05,423.42,,,,,
+1716094800000,3.898e-05,3.9e-05,3.879e-05,3.889e-05,4845.74,,,,,
+1716095700000,3.879e-05,3.879e-05,3.845e-05,3.871e-05,5038.31,,,,,
+1716096600000,3.878e-05,3.886e-05,3.873e-05,3.886e-05,1917.5,,,,,
+1716097500000,3.88e-05,3.892e-05,3.88e-05,3.887e-05,1214.88,,,,,
+1716098400000,3.892e-05,3.899e-05,3.868e-05,3.873e-05,10524.95,,,,,
+1716099300000,3.876e-05,3.881e-05,3.869e-05,3.881e-05,1065.7,,,,,
+1716100200000,3.876e-05,3.876e-05,3.857e-05,3.874e-05,2426.6,,,,,
+1716101100000,3.87e-05,3.87e-05,3.833e-05,3.858e-05,11934.3,,,,,
+1716102000000,3.862e-05,3.865e-05,3.856e-05,3.856e-05,901.62,,,,,
+1716102900000,3.858e-05,3.867e-05,3.845e-05,3.866e-05,601.93,,,,,
+1716103800000,3.868e-05,3.868e-05,3.853e-05,3.855e-05,828.1,,,,,
+1716104700000,3.851e-05,3.851e-05,3.836e-05,3.841e-05,4450.7,,,,,
+1716105600000,3.837e-05,3.853e-05,3.835e-05,3.852e-05,888.46,,,,,
+1716106500000,3.847e-05,3.847e-05,3.824e-05,3.833e-05,2319.9,,,,,
+1716107400000,3.834e-05,3.834e-05,3.792e-05,3.806e-05,24146.83,,,,,
+1716108300000,3.801e-05,3.813e-05,3.792e-05,3.808e-05,5012.64,,,,,
+1716109200000,3.808e-05,3.821e-05,3.808e-05,3.808e-05,1739.32,buy,3.82e-05,39.26701570680628,654347,0.0
+1716110100000,3.797e-05,3.812e-05,3.797e-05,3.812e-05,463.66,,,,,
+1716111000000,3.823e-05,3.829e-05,3.816e-05,3.821e-05,2496.56,,,,,
+1716111900000,3.825e-05,3.834e-05,3.819e-05,3.834e-05,990.76,,,,,
+1716112800000,3.834e-05,3.839e-05,3.825e-05,3.827e-05,1103.03,,,,,
+1716113700000,3.826e-05,3.828e-05,3.824e-05,3.824e-05,259.06,,,,,
+1716114600000,3.824e-05,3.843e-05,3.815e-05,3.842e-05,9155.98,,,,,
+1716115500000,3.829e-05,3.829e-05,3.804e-05,3.809e-05,1500.18,,,,,
+1716116400000,3.817e-05,3.821e-05,3.786e-05,3.798e-05,9030.98,,,,,
+1716117300000,3.808e-05,3.822e-05,3.807e-05,3.819e-05,4711.69,,,,,
+1716118200000,3.821e-05,3.825e-05,3.817e-05,3.822e-05,1665.14,,,,,
+1716119100000,3.822e-05,3.87e-05,3.815e-05,3.87e-05,22219.32,,,,,
+1716120000000,3.863e-05,3.867e-05,3.84e-05,3.84e-05,4123.82,,,,,
+1716120900000,3.841e-05,3.848e-05,3.815e-05,3.818e-05,1508.33,sell,3.828e-05,39.18495297805643,754019,1.3793103448272864e-07
+1716121800000,3.82e-05,3.823e-05,3.802e-05,3.802e-05,726.26,,,,,
+1716122700000,3.796e-05,3.796e-05,3.771e-05,3.79e-05,3524.79,,,,,
+1716123600000,3.802e-05,3.802e-05,3.777e-05,3.786e-05,1873.47,,,,,
+1716124500000,3.79e-05,3.794e-05,3.691e-05,3.708e-05,129743.15,,,,,
+1716125400000,3.703e-05,3.717e-05,3.63e-05,3.716e-05,61968.15,,,,,
+1716126300000,3.698e-05,3.731e-05,3.697e-05,3.711e-05,9161.57,buy,3.726e-05,40.25764895330113,287825,0.0
+1716127200000,3.709e-05,3.719e-05,3.653e-05,3.674e-05,25356.18,,,,,
+1716128100000,3.677e-05,3.677e-05,3.646e-05,3.646e-05,3159.8,,,,,
+1716129000000,3.643e-05,3.671e-05,3.643e-05,3.671e-05,3497.66,,,,,
+1716129900000,3.684e-05,3.691e-05,3.675e-05,3.68e-05,10916.52,,,,,
+1716130800000,3.674e-05,3.674e-05,3.652e-05,3.662e-05,17544.46,,,,,
+1716131700000,3.673e-05,3.715e-05,3.658e-05,3.715e-05,6904.71,,,,,
+1716132600000,3.718e-05,3.737e-05,3.707e-05,3.707e-05,8322.87,,,,,
+1716133500000,3.729e-05,3.737e-05,3.724e-05,3.73e-05,1311.27,,,,,
+1716134400000,3.724e-05,3.735e-05,3.712e-05,3.718e-05,1676.58,,,,,
+1716135300000,3.723e-05,3.723e-05,3.7e-05,3.7e-05,9924.7,,,,,
+1716136200000,3.701e-05,3.711e-05,3.681e-05,3.694e-05,20215.48,,,,,
+1716137100000,3.68e-05,3.699e-05,3.68e-05,3.689e-05,1750.47,,,,,
+1716138000000,3.704e-05,3.724e-05,3.689e-05,3.722e-05,4826.61,,,,,
+1716138900000,3.723e-05,3.749e-05,3.718e-05,3.746e-05,3442.53,,,,,
+1716139800000,3.739e-05,3.761e-05,3.729e-05,3.761e-05,18211.68,,,,,
+1716140700000,3.764e-05,3.799e-05,3.764e-05,3.783e-05,4438.6,,,,,
+1716141600000,3.786e-05,3.787e-05,3.774e-05,3.785e-05,2053.1,,,,,
+1716142500000,3.781e-05,3.799e-05,3.774e-05,3.774e-05,1545.96,sell,3.775e-05,39.735099337748345,526349,1.6489668874172335e-05
+1716143400000,3.78e-05,3.786e-05,3.78e-05,3.785e-05,388.67,,,,,
+1716144300000,3.777e-05,3.785e-05,3.776e-05,3.785e-05,761.73,,,,,
+1716145200000,3.785e-05,3.838e-05,3.784e-05,3.821e-05,6386.61,,,,,
+1716146100000,3.819e-05,3.819e-05,3.8e-05,3.802e-05,43362.92,,,,,
+1716147000000,3.794e-05,3.797e-05,3.781e-05,3.786e-05,2493.19,,,,,
+1716147900000,3.787e-05,3.801e-05,3.787e-05,3.79e-05,2189.12,,,,,
+1716148800000,3.789e-05,3.791e-05,3.776e-05,3.777e-05,1337.42,,,,,
+1716149700000,3.772e-05,3.784e-05,3.77e-05,3.783e-05,4633.89,,,,,
+1716150600000,3.778e-05,3.779e-05,3.774e-05,3.778e-05,3522.05,,,,,
+1716151500000,3.784e-05,3.787e-05,3.784e-05,3.787e-05,425.8,,,,,
+1716152400000,3.792e-05,3.792e-05,3.78e-05,3.786e-05,441.82,,,,,
+1716153300000,3.78e-05,3.782e-05,3.777e-05,3.782e-05,389.26,,,,,
+1716154200000,3.779e-05,3.799e-05,3.771e-05,3.799e-05,43672.16,,,,,
+1716155100000,3.828e-05,3.828e-05,3.801e-05,3.81e-05,2532.89,,,,,
+1716156000000,3.807e-05,3.82e-05,3.796e-05,3.796e-05,744.65,,,,,
+1716156900000,3.793e-05,3.806e-05,3.793e-05,3.8e-05,555.36,,,,,
+1716157800000,3.794e-05,3.806e-05,3.794e-05,3.801e-05,351.94,,,,,
+1716158700000,3.81e-05,3.822e-05,3.81e-05,3.815e-05,3112.66,,,,,
+1716159600000,3.825e-05,3.84e-05,3.823e-05,3.836e-05,1591.7,,,,,
+1716160500000,3.824e-05,3.829e-05,3.801e-05,3.805e-05,1054.04,,,,,
+1716161400000,3.818e-05,3.824e-05,3.818e-05,3.824e-05,218.26,,,,,
+1716162300000,3.816e-05,3.816e-05,3.816e-05,3.816e-05,124.12,,,,,
+1716163200000,3.822e-05,3.833e-05,3.822e-05,3.825e-05,575.24,,,,,
+1716164100000,3.817e-05,3.817e-05,3.817e-05,3.817e-05,179.76,,,,,
+1716165000000,3.831e-05,3.856e-05,3.831e-05,3.843e-05,9724.95,,,,,
+1716165900000,3.84e-05,3.84e-05,3.826e-05,3.826e-05,272.45,,,,,
+1716166800000,3.827e-05,3.848e-05,3.802e-05,3.811e-05,3281.51,,,,,
+1716167700000,3.811e-05,3.811e-05,3.787e-05,3.806e-05,1758.77,,,,,
+1716168600000,3.794e-05,3.834e-05,3.775e-05,3.827e-05,7373.57,,,,,
+1716169500000,3.812e-05,3.837e-05,3.808e-05,3.817e-05,2490.45,,,,,
+1716170400000,3.821e-05,3.846e-05,3.821e-05,3.829e-05,15695.55,,,,,
+1716171300000,3.828e-05,3.873e-05,3.828e-05,3.868e-05,6648.07,,,,,
+1716172200000,3.875e-05,3.89e-05,3.866e-05,3.888e-05,7526.96,,,,,
+1716173100000,3.868e-05,3.881e-05,3.865e-05,3.873e-05,7752.4,,,,,
+1716174000000,3.876e-05,3.896e-05,3.876e-05,3.896e-05,11283.24,,,,,
+1716174900000,3.893e-05,3.902e-05,3.886e-05,3.887e-05,1932.4,,,,,
+1716175800000,3.9e-05,3.924e-05,3.9e-05,3.913e-05,1583.14,,,,,
+1716176700000,3.896e-05,3.899e-05,3.885e-05,3.885e-05,403.85,,,,,
+1716177600000,3.884e-05,3.902e-05,3.884e-05,3.899e-05,1377.88,,,,,
+1716178500000,3.903e-05,3.958e-05,3.903e-05,3.945e-05,10618.28,,,,,
+1716179400000,3.945e-05,4.002e-05,3.945e-05,3.978e-05,24987.48,,,,,
+1716180300000,3.981e-05,3.998e-05,3.97e-05,3.985e-05,11359.27,,,,,
+1716181200000,3.994e-05,4.05e-05,3.99e-05,4.045e-05,177546.15,,,,,
+1716182100000,4.036e-05,4.036e-05,3.973e-05,3.998e-05,142125.02,,,,,
+1716183000000,4.02e-05,4.026e-05,3.975e-05,4.017e-05,6094.75,,,,,
+1716183900000,4.027e-05,4.035e-05,4.008e-05,4.017e-05,10795.63,,,,,
+1716184800000,4.017e-05,4.023e-05,3.98e-05,3.994e-05,9381.74,,,,,
+1716185700000,3.992e-05,4.015e-05,3.992e-05,4.006e-05,9624.15,,,,,
+1716186600000,4.012e-05,4.012e-05,3.984e-05,3.985e-05,160711.1,,,,,
+1716187500000,3.991e-05,3.995e-05,3.954e-05,3.964e-05,8087.21,,,,,
+1716188400000,3.977e-05,3.994e-05,3.971e-05,3.981e-05,12042.93,,,,,
+1716189300000,3.991e-05,4.012e-05,3.989e-05,4.012e-05,2851.04,,,,,
+1716190200000,4.016e-05,4.025e-05,3.997e-05,4.008e-05,5159.77,,,,,
+1716191100000,4.003e-05,4.011e-05,3.988e-05,4.004e-05,3561.0,,,,,
+1716192000000,4.002e-05,4.018e-05,3.985e-05,3.991e-05,8083.19,,,,,
+1716192900000,3.98e-05,3.998e-05,3.98e-05,3.998e-05,606.66,,,,,
+1716193800000,4e-05,4.024e-05,3.996e-05,3.996e-05,16704.61,,,,,
+1716194700000,3.98e-05,4.034e-05,3.975e-05,4.019e-05,33735.06,,,,,
+1716195600000,4.023e-05,4.035e-05,4.021e-05,4.022e-05,7032.56,,,,,
+1716196500000,4.018e-05,4.048e-05,4.008e-05,4.037e-05,7809.68,,,,,
+1716197400000,4.032e-05,4.07e-05,4.016e-05,4.047e-05,18398.68,,,,,
+1716198300000,4.041e-05,4.041e-05,4.017e-05,4.017e-05,10070.25,,,,,
+1716199200000,4.03e-05,4.067e-05,4.025e-05,4.043e-05,9734.28,,,,,
+1716200100000,4.037e-05,4.072e-05,4.037e-05,4.068e-05,6418.48,,,,,
+1716201000000,4.061e-05,4.085e-05,4.054e-05,4.072e-05,8222.16,,,,,
+1716201900000,4.069e-05,4.071e-05,4.056e-05,4.06e-05,3655.02,,,,,
+1716202800000,4.062e-05,4.092e-05,4.06e-05,4.069e-05,10001.06,,,,,
+1716203700000,4.073e-05,4.073e-05,4.04e-05,4.05e-05,8921.94,,,,,
+1716204600000,4.043e-05,4.044e-05,4.022e-05,4.04e-05,3631.47,,,,,
+1716205500000,4.04e-05,4.058e-05,4.03e-05,4.031e-05,4073.88,,,,,
+1716206400000,4.044e-05,4.052e-05,4.043e-05,4.049e-05,3250.59,,,,,
+1716207300000,4.054e-05,4.065e-05,4.03e-05,4.036e-05,6936.24,,,,,
+1716208200000,4.038e-05,4.048e-05,4.02e-05,4.024e-05,3489.47,,,,,
+1716209100000,4.027e-05,4.041e-05,4.027e-05,4.039e-05,4071.1,,,,,
+1716210000000,4.041e-05,4.06e-05,4.04e-05,4.06e-05,11839.35,,,,,
+1716210900000,4.059e-05,4.079e-05,4.055e-05,4.068e-05,6838.31,,,,,
+1716211800000,4.065e-05,4.07e-05,4.045e-05,4.047e-05,4674.33,,,,,
+1716212700000,4.057e-05,4.059e-05,4.051e-05,4.058e-05,2567.62,,,,,
+1716213600000,4.052e-05,4.052e-05,4.01e-05,4.017e-05,2238.57,,,,,
+1716214500000,4.015e-05,4.027e-05,3.991e-05,4.003e-05,1928.82,,,,,
+1716215400000,3.992e-05,3.992e-05,3.973e-05,3.987e-05,28346.26,,,,,
+1716216300000,3.988e-05,4.008e-05,3.988e-05,4e-05,2718.14,,,,,
+1716217200000,3.989e-05,4.017e-05,3.987e-05,4.015e-05,2285.54,,,,,
+1716218100000,4.006e-05,4.02e-05,4.002e-05,4.007e-05,6452.15,,,,,
+1716219000000,4e-05,4.017e-05,3.995e-05,4.002e-05,18288.53,,,,,
+1716219900000,4e-05,4.017e-05,3.991e-05,4.005e-05,19968.76,,,,,
+1716220800000,4.005e-05,4.005e-05,3.955e-05,3.971e-05,7983.37,,,,,
+1716221700000,3.976e-05,3.997e-05,3.963e-05,3.963e-05,5357.35,,,,,
+1716222600000,3.966e-05,3.992e-05,3.951e-05,3.988e-05,8459.52,,,,,
+1716223500000,3.985e-05,3.985e-05,3.949e-05,3.957e-05,7296.65,,,,,
+1716224400000,3.953e-05,3.955e-05,3.941e-05,3.949e-05,5628.82,,,,,
+1716225300000,3.945e-05,3.957e-05,3.941e-05,3.956e-05,35172.12,,,,,
+1716226200000,3.951e-05,3.966e-05,3.95e-05,3.963e-05,10613.23,,,,,
+1716227100000,3.958e-05,4.01e-05,3.958e-05,4.01e-05,6616.12,,,,,
+1716228000000,4.003e-05,4.046e-05,3.993e-05,4.037e-05,19988.19,,,,,
+1716228900000,4.033e-05,4.033e-05,3.986e-05,4.016e-05,18810.67,,,,,
+1716229800000,4.012e-05,4.047e-05,4.01e-05,4.01e-05,11846.45,,,,,
+1716230700000,4.007e-05,4.014e-05,3.987e-05,3.987e-05,1443.8,,,,,
+1716231600000,3.984e-05,3.984e-05,3.947e-05,3.948e-05,2929.05,,,,,
+1716232500000,3.958e-05,4.038e-05,3.958e-05,4.02e-05,17802.65,,,,,
+1716233400000,4.031e-05,4.047e-05,4.001e-05,4.038e-05,137022.86,,,,,
+1716234300000,4.028e-05,4.076e-05,3.997e-05,4.068e-05,22233.09,,,,,
+1716235200000,4.067e-05,4.096e-05,4.017e-05,4.024e-05,45227.69,,,,,
+1716236100000,4.03e-05,4.1e-05,4.022e-05,4.086e-05,32452.23,,,,,
+1716237000000,4.083e-05,4.097e-05,4.046e-05,4.064e-05,116000.71,,,,,
+1716237900000,4.068e-05,4.068e-05,3.997e-05,4.017e-05,18319.96,,,,,
+1716238800000,4.023e-05,4.023e-05,4e-05,4.018e-05,15379.51,,,,,
+1716239700000,4.025e-05,4.041e-05,4.019e-05,4.034e-05,8870.43,,,,,
+1716240600000,4.035e-05,4.085e-05,4.035e-05,4.052e-05,7870.16,,,,,
+1716241500000,4.056e-05,4.06e-05,4.008e-05,4.008e-05,10046.53,,,,,
+1716242400000,4.02e-05,4.031e-05,4.005e-05,4.008e-05,4240.63,,,,,
+1716243300000,3.998e-05,4.003e-05,3.972e-05,3.98e-05,4708.91,,,,,
+1716244200000,3.992e-05,4.015e-05,3.99e-05,4.015e-05,4520.82,,,,,
+1716245100000,4.018e-05,4.023e-05,3.983e-05,3.988e-05,7850.31,,,,,
+1716246000000,3.988e-05,4e-05,3.976e-05,3.976e-05,1125.16,,,,,
+1716246900000,3.975e-05,3.986e-05,3.943e-05,3.943e-05,8061.48,,,,,
+1716247800000,3.948e-05,3.968e-05,3.928e-05,3.959e-05,8232.41,,,,,
+1716248700000,3.956e-05,3.967e-05,3.95e-05,3.956e-05,9883.46,,,,,
+1716249600000,3.951e-05,3.961e-05,3.93e-05,3.953e-05,7115.02,,,,,
+1716250500000,3.959e-05,4.001e-05,3.929e-05,3.999e-05,27811.77,,,,,
+1716251400000,3.998e-05,4.025e-05,3.961e-05,3.963e-05,12351.38,,,,,
+1716252300000,3.974e-05,3.975e-05,3.951e-05,3.954e-05,9967.18,,,,,
+1716253200000,3.95e-05,3.952e-05,3.909e-05,3.932e-05,13393.68,,,,,
+1716254100000,3.939e-05,3.959e-05,3.912e-05,3.926e-05,10205.58,,,,,
+1716255000000,3.928e-05,3.943e-05,3.921e-05,3.933e-05,2476.9,,,,,
+1716255900000,3.94e-05,3.94e-05,3.906e-05,3.933e-05,929.42,,,,,
+1716256800000,3.932e-05,3.952e-05,3.915e-05,3.915e-05,16415.07,,,,,
+1716257700000,3.917e-05,3.925e-05,3.878e-05,3.883e-05,21410.25,,,,,
+1716258600000,3.89e-05,3.89e-05,3.855e-05,3.862e-05,9667.52,,,,,
+1716259500000,3.867e-05,3.874e-05,3.847e-05,3.864e-05,6597.08,,,,,
+1716260400000,3.856e-05,3.898e-05,3.856e-05,3.876e-05,26553.03,,,,,
+1716261300000,3.892e-05,3.917e-05,3.892e-05,3.917e-05,3381.88,,,,,
+1716262200000,3.91e-05,3.91e-05,3.884e-05,3.884e-05,8533.87,,,,,
+1716263100000,3.891e-05,3.891e-05,3.879e-05,3.879e-05,298.09,,,,,
+1716264000000,3.895e-05,3.938e-05,3.895e-05,3.921e-05,6022.92,,,,,
+1716264900000,3.923e-05,3.94e-05,3.916e-05,3.92e-05,5821.11,,,,,
+1716265800000,3.931e-05,3.931e-05,3.919e-05,3.919e-05,1695.17,,,,,
+1716266700000,3.917e-05,3.925e-05,3.909e-05,3.925e-05,4732.39,,,,,
+1716267600000,3.918e-05,3.938e-05,3.909e-05,3.936e-05,1141.08,,,,,
+1716268500000,3.944e-05,3.961e-05,3.944e-05,3.961e-05,5860.85,,,,,
+1716269400000,3.962e-05,3.962e-05,3.946e-05,3.948e-05,3101.84,,,,,
+1716270300000,3.945e-05,3.945e-05,3.924e-05,3.93e-05,1462.48,,,,,
+1716271200000,3.928e-05,3.945e-05,3.918e-05,3.934e-05,1193.86,,,,,
+1716272100000,3.932e-05,3.957e-05,3.932e-05,3.943e-05,2897.0,,,,,
+1716273000000,3.936e-05,3.936e-05,3.902e-05,3.905e-05,3548.36,,,,,
+1716273900000,3.916e-05,3.916e-05,3.909e-05,3.915e-05,7485.43,,,,,
+1716274800000,3.918e-05,3.918e-05,3.887e-05,3.893e-05,2334.55,,,,,
+1716275700000,3.887e-05,3.906e-05,3.887e-05,3.898e-05,1764.72,,,,,
+1716276600000,3.896e-05,3.913e-05,3.896e-05,3.913e-05,125.63,,,,,
+1716277500000,3.905e-05,3.918e-05,3.904e-05,3.918e-05,1833.52,,,,,
+1716278400000,3.916e-05,3.949e-05,3.91e-05,3.942e-05,14101.29,,,,,
+1716279300000,3.943e-05,3.944e-05,3.912e-05,3.912e-05,1668.75,,,,,
+1716280200000,3.92e-05,3.926e-05,3.912e-05,3.912e-05,799.79,,,,,
+1716281100000,3.922e-05,3.932e-05,3.911e-05,3.912e-05,651.56,,,,,
+1716282000000,3.912e-05,3.953e-05,3.912e-05,3.952e-05,10619.36,,,,,
+1716282900000,3.949e-05,3.981e-05,3.947e-05,3.962e-05,11710.14,,,,,
+1716283800000,3.965e-05,4.03e-05,3.96e-05,3.998e-05,23281.58,,,,,
+1716284700000,4.002e-05,4.026e-05,3.987e-05,4.002e-05,18034.79,,,,,
+1716285600000,4.002e-05,4.009e-05,3.986e-05,4.004e-05,14362.5,,,,,
+1716286500000,4.004e-05,4.04e-05,3.985e-05,4.02e-05,22956.32,,,,,
+1716287400000,4.03e-05,4.078e-05,4.023e-05,4.052e-05,23086.36,,,,,
+1716288300000,4.051e-05,4.072e-05,4.024e-05,4.039e-05,12751.79,,,,,
+1716289200000,4.036e-05,4.053e-05,4.005e-05,4.038e-05,15749.03,,,,,
+1716290100000,4.038e-05,4.048e-05,3.989e-05,3.99e-05,5874.11,,,,,
+1716291000000,3.993e-05,4.011e-05,3.972e-05,3.976e-05,5476.3,,,,,
+1716291900000,3.971e-05,3.989e-05,3.932e-05,3.953e-05,25893.95,,,,,
+1716292800000,3.952e-05,3.955e-05,3.889e-05,3.895e-05,16280.7,,,,,
+1716293700000,3.896e-05,3.934e-05,3.896e-05,3.923e-05,12292.36,,,,,
+1716294600000,3.921e-05,3.932e-05,3.906e-05,3.921e-05,8794.8,,,,,
+1716295500000,3.923e-05,3.949e-05,3.909e-05,3.909e-05,30720.3,,,,,
+1716296400000,3.91e-05,3.956e-05,3.91e-05,3.915e-05,10436.68,,,,,
+1716297300000,3.913e-05,3.957e-05,3.908e-05,3.951e-05,28199.86,,,,,
+1716298200000,3.952e-05,4.018e-05,3.937e-05,4.007e-05,41713.74,,,,,
+1716299100000,4.007e-05,4.026e-05,3.956e-05,3.975e-05,35236.16,,,,,
+1716300000000,3.971e-05,4.02e-05,3.971e-05,4e-05,107392.31,,,,,
+1716300900000,3.99e-05,3.992e-05,3.959e-05,3.968e-05,18073.63,,,,,
+1716301800000,3.968e-05,3.984e-05,3.93e-05,3.959e-05,15014.21,,,,,
+1716302700000,3.964e-05,3.97e-05,3.939e-05,3.959e-05,16688.18,,,,,
+1716303600000,3.965e-05,3.975e-05,3.939e-05,3.953e-05,3005.71,,,,,
+1716304500000,3.949e-05,3.965e-05,3.943e-05,3.952e-05,4383.79,,,,,
+1716305400000,3.952e-05,3.959e-05,3.899e-05,3.925e-05,94576.5,,,,,
+1716306300000,3.927e-05,3.929e-05,3.798e-05,3.837e-05,54408.23,,,,,
+1716307200000,3.838e-05,3.86e-05,3.818e-05,3.855e-05,16105.2,,,,,
+1716308100000,3.851e-05,3.896e-05,3.849e-05,3.875e-05,18400.87,,,,,
+1716309000000,3.876e-05,3.893e-05,3.857e-05,3.872e-05,14646.08,,,,,
+1716309900000,3.874e-05,3.887e-05,3.861e-05,3.873e-05,5048.71,,,,,
+1716310800000,3.872e-05,3.891e-05,3.871e-05,3.878e-05,2827.37,,,,,
+1716311700000,3.88e-05,3.911e-05,3.878e-05,3.905e-05,12008.52,,,,,
+1716312600000,3.912e-05,3.934e-05,3.912e-05,3.917e-05,5030.81,,,,,
+1716313500000,3.915e-05,3.925e-05,3.906e-05,3.922e-05,5831.83,,,,,
+1716314400000,3.922e-05,3.953e-05,3.92e-05,3.93e-05,84265.79,,,,,
+1716315300000,3.931e-05,3.937e-05,3.901e-05,3.903e-05,8674.13,,,,,
+1716316200000,3.906e-05,3.947e-05,3.878e-05,3.892e-05,24101.51,,,,,
+1716317100000,3.893e-05,3.928e-05,3.844e-05,3.901e-05,135559.45,,,,,
+1716318000000,3.901e-05,3.904e-05,3.886e-05,3.891e-05,2490.15,,,,,
+1716318900000,3.89e-05,3.898e-05,3.877e-05,3.879e-05,5556.48,,,,,
+1716319800000,3.886e-05,3.889e-05,3.86e-05,3.87e-05,14545.31,,,,,
+1716320700000,3.877e-05,3.899e-05,3.877e-05,3.899e-05,1832.83,,,,,
+1716321600000,3.902e-05,3.911e-05,3.895e-05,3.897e-05,1629.97,,,,,
+1716322500000,3.907e-05,3.91e-05,3.892e-05,3.901e-05,824.36,,,,,
+1716323400000,3.901e-05,3.921e-05,3.901e-05,3.916e-05,1708.43,,,,,
+1716324300000,3.916e-05,3.917e-05,3.909e-05,3.911e-05,515.14,,,,,
+1716325200000,3.908e-05,3.93e-05,3.908e-05,3.919e-05,3647.16,,,,,
+1716326100000,3.915e-05,3.915e-05,3.897e-05,3.902e-05,815.37,,,,,
+1716327000000,3.902e-05,3.905e-05,3.895e-05,3.9e-05,1088.41,,,,,
+1716327900000,3.897e-05,3.906e-05,3.888e-05,3.904e-05,3246.42,,,,,
+1716328800000,3.906e-05,3.934e-05,3.903e-05,3.918e-05,135367.53,,,,,
+1716329700000,3.917e-05,3.936e-05,3.91e-05,3.933e-05,4454.37,,,,,
+1716330600000,3.932e-05,3.946e-05,3.91e-05,3.933e-05,40539.24,,,,,
+1716331500000,3.932e-05,3.986e-05,3.931e-05,3.96e-05,15874.07,,,,,
+1716332400000,3.958e-05,3.959e-05,3.938e-05,3.946e-05,2231.0,,,,,
+1716333300000,3.938e-05,3.943e-05,3.918e-05,3.919e-05,2064.34,,,,,
+1716334200000,3.915e-05,3.934e-05,3.905e-05,3.929e-05,10661.72,,,,,
+1716335100000,3.937e-05,3.937e-05,3.917e-05,3.924e-05,2029.28,,,,,
+1716336000000,3.92e-05,3.952e-05,3.911e-05,3.95e-05,6645.71,,,,,
+1716336900000,3.95e-05,3.974e-05,3.947e-05,3.972e-05,5438.46,,,,,
+1716337800000,3.966e-05,3.974e-05,3.94e-05,3.947e-05,7270.84,,,,,
+1716338700000,3.942e-05,3.946e-05,3.934e-05,3.945e-05,537.84,,,,,
+1716339600000,3.951e-05,3.951e-05,3.928e-05,3.95e-05,7387.94,,,,,
+1716340500000,3.956e-05,3.984e-05,3.956e-05,3.983e-05,9332.52,,,,,
+1716341400000,3.984e-05,4.037e-05,3.983e-05,4.012e-05,11487.91,,,,,
+1716342300000,4.013e-05,4.038e-05,4.01e-05,4.027e-05,3934.04,,,,,
+1716343200000,4.026e-05,4.07e-05,4.026e-05,4.057e-05,11327.47,,,,,
+1716344100000,4.056e-05,4.063e-05,4.04e-05,4.052e-05,4593.27,,,,,
+1716345000000,4.055e-05,4.058e-05,4.02e-05,4.034e-05,5967.75,,,,,
+1716345900000,4.036e-05,4.048e-05,4.017e-05,4.024e-05,3162.96,,,,,
+1716346800000,4.027e-05,4.033e-05,3.984e-05,3.985e-05,2733.38,,,,,
+1716347700000,3.986e-05,4.068e-05,3.986e-05,4.045e-05,9148.9,,,,,
+1716348600000,4.043e-05,4.054e-05,4.03e-05,4.031e-05,4627.07,,,,,
+1716349500000,4.029e-05,4.035e-05,4.011e-05,4.032e-05,2212.95,,,,,
+1716350400000,4.036e-05,4.046e-05,4.016e-05,4.027e-05,2189.2,,,,,
+1716351300000,4.024e-05,4.033e-05,3.991e-05,3.994e-05,4793.64,,,,,
+1716352200000,3.996e-05,4.014e-05,3.976e-05,3.979e-05,3213.63,,,,,
+1716353100000,3.978e-05,3.989e-05,3.96e-05,3.973e-05,10032.49,,,,,
+1716354000000,3.968e-05,3.969e-05,3.921e-05,3.941e-05,5243.08,,,,,
+1716354900000,3.944e-05,3.963e-05,3.943e-05,3.955e-05,4685.34,,,,,
+1716355800000,3.957e-05,3.978e-05,3.956e-05,3.971e-05,2415.83,,,,,
+1716356700000,3.975e-05,3.996e-05,3.962e-05,3.995e-05,4369.93,,,,,
+1716357600000,3.994e-05,4.09e-05,3.981e-05,4.041e-05,223257.05,,,,,
+1716358500000,4.042e-05,4.075e-05,4.036e-05,4.062e-05,22129.93,,,,,
+1716359400000,4.055e-05,4.079e-05,4.046e-05,4.067e-05,16982.18,,,,,
+1716360300000,4.066e-05,4.084e-05,4.058e-05,4.063e-05,4893.76,,,,,
+1716361200000,4.066e-05,4.096e-05,4.066e-05,4.075e-05,5831.77,,,,,
+1716362100000,4.084e-05,4.123e-05,4.079e-05,4.116e-05,8683.38,,,,,
+1716363000000,4.117e-05,4.154e-05,4.105e-05,4.116e-05,19859.25,,,,,
+1716363900000,4.117e-05,4.208e-05,4.117e-05,4.19e-05,121603.93,,,,,
+1716364800000,4.191e-05,4.191e-05,4.08e-05,4.096e-05,130105.09,,,,,
+1716365700000,4.089e-05,4.12e-05,4.065e-05,4.119e-05,7277.87,,,,,
+1716366600000,4.115e-05,4.152e-05,4.069e-05,4.088e-05,25059.65,,,,,
+1716367500000,4.081e-05,4.091e-05,4.055e-05,4.078e-05,12766.19,,,,,
+1716368400000,4.08e-05,4.081e-05,4.051e-05,4.059e-05,9708.34,,,,,
+1716369300000,4.06e-05,4.07e-05,4.037e-05,4.068e-05,137104.53,,,,,
+1716370200000,4.071e-05,4.071e-05,4.04e-05,4.047e-05,7204.09,,,,,
+1716371100000,4.041e-05,4.042e-05,4.01e-05,4.021e-05,12639.96,,,,,
+1716372000000,4.016e-05,4.035e-05,4.01e-05,4.015e-05,6636.48,,,,,
+1716372900000,4.014e-05,4.11e-05,4.008e-05,4.059e-05,26491.33,,,,,
+1716373800000,4.064e-05,4.105e-05,4.061e-05,4.086e-05,123508.77,,,,,
+1716374700000,4.085e-05,4.122e-05,4.07e-05,4.122e-05,177391.79,,,,,
+1716375600000,4.123e-05,4.153e-05,4.114e-05,4.142e-05,24029.18,,,,,
+1716376500000,4.141e-05,4.159e-05,4.12e-05,4.12e-05,35951.64,,,,,
+1716377400000,4.127e-05,4.135e-05,4.089e-05,4.116e-05,24104.73,,,,,
+1716378300000,4.12e-05,4.146e-05,4.108e-05,4.117e-05,28862.6,,,,,
+1716379200000,4.118e-05,4.164e-05,4.1e-05,4.113e-05,68876.19,,,,,
+1716380100000,4.128e-05,4.223e-05,4.127e-05,4.204e-05,43713.4,,,,,
+1716381000000,4.202e-05,4.218e-05,4.108e-05,4.136e-05,23089.75,,,,,
+1716381900000,4.14e-05,4.162e-05,4.051e-05,4.051e-05,71625.29,,,,,
+1716382800000,4.052e-05,4.079e-05,4.026e-05,4.074e-05,61465.64,,,,,
+1716383700000,4.072e-05,4.168e-05,4.072e-05,4.168e-05,30146.8,,,,,
+1716384600000,4.167e-05,4.211e-05,4.159e-05,4.16e-05,31501.68,,,,,
+1716385500000,4.165e-05,4.239e-05,4.165e-05,4.223e-05,23716.11,,,,,
+1716386400000,4.222e-05,4.222e-05,4.179e-05,4.194e-05,19014.99,,,,,
+1716387300000,4.202e-05,4.362e-05,4.2e-05,4.348e-05,174857.42,,,,,
+1716388200000,4.348e-05,4.428e-05,4.308e-05,4.388e-05,178238.31,,,,,
+1716389100000,4.385e-05,4.578e-05,4.385e-05,4.541e-05,378221.27,,,,,
+1716390000000,4.535e-05,4.536e-05,4.474e-05,4.504e-05,57297.49,,,,,
+1716390900000,4.504e-05,4.636e-05,4.504e-05,4.581e-05,98153.53,,,,,
+1716391800000,4.583e-05,4.636e-05,4.557e-05,4.596e-05,65439.15,,,,,
+1716392700000,4.597e-05,4.652e-05,4.565e-05,4.573e-05,89064.54,,,,,
+1716393600000,4.573e-05,4.591e-05,4.368e-05,4.437e-05,205101.63,,,,,
+1716394500000,4.436e-05,4.497e-05,4.36e-05,4.409e-05,56311.02,sell,4.447e-05,33.73060490218125,124004,7.438036764842695e-05
+1716395400000,4.409e-05,4.433e-05,4.359e-05,4.422e-05,33131.44,,,,,
+1716396300000,4.42e-05,4.442e-05,4.359e-05,4.365e-05,16751.23,,,,,
+1716397200000,4.365e-05,4.385e-05,4.306e-05,4.38e-05,32879.66,,,,,
+1716398100000,4.378e-05,4.431e-05,4.359e-05,4.408e-05,26494.17,,,,,
+1716399000000,4.402e-05,4.431e-05,4.39e-05,4.41e-05,23491.73,,,,,
+1716399900000,4.405e-05,4.425e-05,4.383e-05,4.405e-05,8149.29,,,,,
+1716400800000,4.408e-05,4.45e-05,4.398e-05,4.449e-05,13653.78,,,,,
+1716401700000,4.443e-05,4.443e-05,4.325e-05,4.355e-05,31998.04,,,,,
+1716402600000,4.355e-05,4.366e-05,4.29e-05,4.323e-05,26208.75,,,,,
+1716403500000,4.327e-05,4.379e-05,4.327e-05,4.355e-05,10278.64,,,,,
+1716404400000,4.355e-05,4.427e-05,4.354e-05,4.417e-05,11490.34,buy,4.378e-05,34.26222019186844,342275,0.0
+1716405300000,4.411e-05,4.42e-05,4.381e-05,4.395e-05,4715.45,,,,,
+1716406200000,4.392e-05,4.431e-05,4.38e-05,4.401e-05,30697.56,,,,,
+1716407100000,4.394e-05,4.436e-05,4.389e-05,4.408e-05,29887.96,,,,,
+1716408000000,4.407e-05,4.436e-05,4.395e-05,4.424e-05,7968.54,,,,,
+1716408900000,4.425e-05,4.426e-05,4.378e-05,4.392e-05,7888.62,,,,,
+1716409800000,4.393e-05,4.41e-05,4.361e-05,4.374e-05,11620.64,sell,4.392e-05,34.15300546448088,149273,2.288626287260769e-05
+1716410700000,4.373e-05,4.402e-05,4.373e-05,4.401e-05,3506.54,,,,,
+1716411600000,4.403e-05,4.447e-05,4.391e-05,4.391e-05,11535.33,,,,,
+1716412500000,4.39e-05,4.464e-05,4.39e-05,4.44e-05,12125.84,,,,,
+1716413400000,4.428e-05,4.45e-05,4.425e-05,4.436e-05,2521.21,,,,,
+1716414300000,4.437e-05,4.459e-05,4.429e-05,4.447e-05,3422.77,,,,,
+1716415200000,4.446e-05,4.448e-05,4.427e-05,4.448e-05,1537.54,,,,,
+1716416100000,4.444e-05,4.451e-05,4.41e-05,4.427e-05,3162.13,,,,,
+1716417000000,4.425e-05,4.425e-05,4.36e-05,4.362e-05,7045.86,sell,4.412e-05,33.99818676337262,817751,1.143195738979571e-05
+1716417900000,4.365e-05,4.375e-05,4.347e-05,4.365e-05,6745.28,,,,,
+1716418800000,4.344e-05,4.355e-05,4.312e-05,4.352e-05,8191.79,,,,,
+1716419700000,4.35e-05,4.363e-05,4.336e-05,4.363e-05,7395.94,,,,,
+1716420600000,4.363e-05,4.383e-05,4.335e-05,4.343e-05,7018.22,,,,,
+1716421500000,4.344e-05,4.393e-05,4.341e-05,4.385e-05,4452.7,,,,,
+1716422400000,4.385e-05,4.405e-05,4.324e-05,4.327e-05,12870.11,,,,,
+1716423300000,4.333e-05,4.35e-05,4.268e-05,4.291e-05,19305.05,,,,,
+1716424200000,4.286e-05,4.301e-05,4.275e-05,4.299e-05,7723.42,,,,,
+1716425100000,4.298e-05,4.301e-05,4.245e-05,4.255e-05,9699.0,,,,,
+1716426000000,4.255e-05,4.257e-05,4.194e-05,4.227e-05,35194.89,,,,,
+1716426900000,4.231e-05,4.248e-05,4.183e-05,4.224e-05,20086.4,buy,4.229e-05,35.469378103570584,820612,0.0
+1716427800000,4.223e-05,4.244e-05,4.217e-05,4.236e-05,16971.32,,,,,
+1716428700000,4.23e-05,4.252e-05,4.224e-05,4.237e-05,8667.33,,,,,
+1716429600000,4.241e-05,4.289e-05,4.239e-05,4.272e-05,12337.6,,,,,
+1716430500000,4.277e-05,4.281e-05,4.263e-05,4.267e-05,2046.09,,,,,
+1716431400000,4.275e-05,4.299e-05,4.275e-05,4.298e-05,2758.15,,,,,
+1716432300000,4.295e-05,4.315e-05,4.295e-05,4.305e-05,20140.77,,,,,
+1716433200000,4.307e-05,4.307e-05,4.284e-05,4.296e-05,2736.59,,,,,
+1716434100000,4.296e-05,4.296e-05,4.278e-05,4.284e-05,2202.59,,,,,
+1716435000000,4.284e-05,4.284e-05,4.262e-05,4.279e-05,4473.96,sell,4.263e-05,35.186488388458834,890599,8.975369458127847e-06
+1716435900000,4.287e-05,4.333e-05,4.282e-05,4.316e-05,9241.05,,,,,
+1716436800000,4.306e-05,4.314e-05,4.281e-05,4.281e-05,36992.59,,,,,
+1716437700000,4.292e-05,4.293e-05,4.269e-05,4.291e-05,3895.22,,,,,
+1716438600000,4.288e-05,4.289e-05,4.25e-05,4.279e-05,2657.7,,,,,
+1716439500000,4.274e-05,4.317e-05,4.269e-05,4.296e-05,2275.23,,,,,
+1716440400000,4.294e-05,4.314e-05,4.265e-05,4.314e-05,7019.75,,,,,
+1716441300000,4.317e-05,4.357e-05,4.302e-05,4.357e-05,10534.26,,,,,
+1716442200000,4.35e-05,4.394e-05,4.341e-05,4.387e-05,17325.48,,,,,
+1716443100000,4.372e-05,4.376e-05,4.33e-05,4.354e-05,8692.65,,,,,
+1716444000000,4.349e-05,4.35e-05,4.309e-05,4.316e-05,3762.4,,,,,
+1716444900000,4.311e-05,4.321e-05,4.293e-05,4.306e-05,2753.0,,,,,
+1716445800000,4.307e-05,4.32e-05,4.284e-05,4.316e-05,26165.79,,,,,
+1716446700000,4.316e-05,4.331e-05,4.309e-05,4.316e-05,2832.68,,,,,
+1716447600000,4.311e-05,4.311e-05,4.269e-05,4.27e-05,2207.69,,,,,
+1716448500000,4.292e-05,4.307e-05,4.287e-05,4.303e-05,5935.9,,,,,
+1716449400000,4.304e-05,4.328e-05,4.299e-05,4.321e-05,2353.93,,,,,
+1716450300000,4.321e-05,4.333e-05,4.29e-05,4.309e-05,29726.46,,,,,
+1716451200000,4.309e-05,4.328e-05,4.3e-05,4.319e-05,2735.98,,,,,
+1716452100000,4.322e-05,4.343e-05,4.309e-05,4.34e-05,2007.75,,,,,
+1716453000000,4.336e-05,4.385e-05,4.33e-05,4.372e-05,13992.25,,,,,
+1716453900000,4.365e-05,4.365e-05,4.323e-05,4.335e-05,3835.8,,,,,
+1716454800000,4.334e-05,4.384e-05,4.326e-05,4.379e-05,99404.86,,,,,
+1716455700000,4.376e-05,4.381e-05,4.354e-05,4.38e-05,10515.9,,,,,
+1716456600000,4.379e-05,4.379e-05,4.315e-05,4.316e-05,5649.6,,,,,
+1716457500000,4.322e-05,4.34e-05,4.312e-05,4.314e-05,2124.49,,,,,
+1716458400000,4.32e-05,4.382e-05,4.303e-05,4.353e-05,34280.54,,,,,
+1716459300000,4.349e-05,4.349e-05,4.265e-05,4.282e-05,96016.14,,,,,
+1716460200000,4.289e-05,4.292e-05,4.24e-05,4.26e-05,20506.94,,,,,
+1716461100000,4.258e-05,4.278e-05,4.247e-05,4.265e-05,14211.0,,,,,
+1716462000000,4.272e-05,4.286e-05,4.262e-05,4.285e-05,4709.24,,,,,
+1716462900000,4.281e-05,4.286e-05,4.247e-05,4.27e-05,4356.02,,,,,
+1716463800000,4.273e-05,4.279e-05,4.246e-05,4.253e-05,5846.14,,,,,
+1716464700000,4.256e-05,4.287e-05,4.234e-05,4.287e-05,31021.05,,,,,
+1716465600000,4.287e-05,4.288e-05,4.246e-05,4.246e-05,78926.25,,,,,
+1716466500000,4.246e-05,4.246e-05,4.195e-05,4.211e-05,124568.49,,,,,
+1716467400000,4.211e-05,4.217e-05,4.185e-05,4.189e-05,21958.82,,,,,
+1716468300000,4.195e-05,4.213e-05,4.111e-05,4.203e-05,36322.52,,,,,
+1716469200000,4.204e-05,4.231e-05,4.157e-05,4.165e-05,24021.92,,,,,
+1716470100000,4.164e-05,4.164e-05,4.136e-05,4.143e-05,7279.46,,,,,
+1716471000000,4.157e-05,4.178e-05,4.15e-05,4.165e-05,9017.4,,,,,
+1716471900000,4.162e-05,4.189e-05,4.098e-05,4.188e-05,40219.87,buy,4.158e-05,36.075036075036074,702370,0.0
+1716472800000,4.19e-05,4.251e-05,4.19e-05,4.236e-05,34128.27,,,,,
+1716473700000,4.233e-05,4.252e-05,4.203e-05,4.249e-05,20459.0,,,,,
+1716474600000,4.249e-05,4.265e-05,4.212e-05,4.219e-05,9124.67,,,,,
+1716475500000,4.22e-05,4.252e-05,4.215e-05,4.247e-05,4871.39,,,,,
+1716476400000,4.25e-05,4.253e-05,4.189e-05,4.238e-05,42519.71,sell,4.209e-05,35.637918745545264,177792,1.5193513898788322e-05
+1716477300000,4.238e-05,4.269e-05,4.235e-05,4.262e-05,3458.35,,,,,
+1716478200000,4.261e-05,4.278e-05,4.242e-05,4.253e-05,9123.74,,,,,
+1716479100000,4.25e-05,4.256e-05,4.226e-05,4.256e-05,26477.81,,,,,
+1716480000000,4.255e-05,4.278e-05,4.244e-05,4.266e-05,7030.45,,,,,
+1716480900000,4.273e-05,4.273e-05,4.244e-05,4.25e-05,3276.89,,,,,
+1716481800000,4.249e-05,4.262e-05,4.245e-05,4.254e-05,2987.04,,,,,
+1716482700000,4.255e-05,4.288e-05,4.252e-05,4.288e-05,5424.6,,,,,
+1716483600000,4.291e-05,4.294e-05,4.263e-05,4.277e-05,8769.25,,,,,
+1716484500000,4.274e-05,4.286e-05,4.267e-05,4.267e-05,3011.2,,,,,
+1716485400000,4.261e-05,4.261e-05,4.237e-05,4.25e-05,1948.5,,,,,
+1716486300000,4.256e-05,4.26e-05,4.237e-05,4.241e-05,2729.18,,,,,
+1716487200000,4.246e-05,4.272e-05,4.236e-05,4.256e-05,9744.54,,,,,
+1716488100000,4.258e-05,4.261e-05,4.224e-05,4.227e-05,3980.35,,,,,
+1716489000000,4.223e-05,4.251e-05,4.221e-05,4.232e-05,2411.12,,,,,
+1716489900000,4.236e-05,4.25e-05,4.222e-05,4.237e-05,4199.23,,,,,
+1716490800000,4.239e-05,4.251e-05,4.206e-05,4.207e-05,7174.07,,,,,
+1716491700000,4.207e-05,4.224e-05,4.196e-05,4.208e-05,4533.56,,,,,
+1716492600000,4.209e-05,4.22e-05,4.183e-05,4.193e-05,7974.14,,,,,
+1716493500000,4.191e-05,4.194e-05,4.158e-05,4.191e-05,11739.74,,,,,
+1716494400000,4.185e-05,4.188e-05,4.049e-05,4.127e-05,56854.45,,,,,
+1716495300000,4.125e-05,4.182e-05,4.125e-05,4.182e-05,19936.37,,,,,
+1716496200000,4.179e-05,4.231e-05,4.172e-05,4.212e-05,13226.85,,,,,
+1716497100000,4.209e-05,4.209e-05,4.166e-05,4.18e-05,6967.13,,,,,
+1716498000000,4.179e-05,4.264e-05,4.162e-05,4.217e-05,43284.16,,,,,
+1716498900000,4.211e-05,4.24e-05,4.158e-05,4.24e-05,24328.72,,,,,
+1716499800000,4.24e-05,4.394e-05,4.234e-05,4.394e-05,144692.98,,,,,
+1716500700000,4.396e-05,4.397e-05,4.272e-05,4.292e-05,32506.57,,,,,
+1716501600000,4.288e-05,4.302e-05,4.254e-05,4.267e-05,14969.76,,,,,
+1716502500000,4.268e-05,4.268e-05,4.221e-05,4.234e-05,11889.39,,,,,
+1716503400000,4.237e-05,4.266e-05,4.237e-05,4.266e-05,4312.25,,,,,
+1716504300000,4.27e-05,4.29e-05,4.267e-05,4.273e-05,3109.35,,,,,
+1716505200000,4.279e-05,4.279e-05,4.253e-05,4.276e-05,6225.47,,,,,
+1716506100000,4.28e-05,4.301e-05,4.268e-05,4.292e-05,2067.72,,,,,
+1716507000000,4.3e-05,4.344e-05,4.298e-05,4.312e-05,18826.7,,,,,
+1716507900000,4.31e-05,4.321e-05,4.301e-05,4.301e-05,14341.88,,,,,
+1716508800000,4.3e-05,4.337e-05,4.3e-05,4.311e-05,3641.49,,,,,
+1716509700000,4.307e-05,4.309e-05,4.252e-05,4.252e-05,2918.97,,,,,
+1716510600000,4.251e-05,4.284e-05,4.247e-05,4.247e-05,770.65,,,,,
+1716511500000,4.248e-05,4.278e-05,4.246e-05,4.27e-05,5848.65,,,,,
+1716512400000,4.27e-05,4.27e-05,4.242e-05,4.258e-05,1965.83,,,,,
+1716513300000,4.265e-05,4.265e-05,4.256e-05,4.261e-05,446.91,,,,,
+1716514200000,4.253e-05,4.262e-05,4.249e-05,4.254e-05,1508.94,,,,,
+1716515100000,4.254e-05,4.26e-05,4.237e-05,4.248e-05,755.83,,,,,
+1716516000000,4.249e-05,4.256e-05,4.218e-05,4.226e-05,7581.92,,,,,
+1716516900000,4.233e-05,4.237e-05,4.208e-05,4.212e-05,1387.97,,,,,
+1716517800000,4.211e-05,4.216e-05,4.2e-05,4.208e-05,2251.86,,,,,
+1716518700000,4.213e-05,4.214e-05,4.198e-05,4.209e-05,492.97,,,,,
+1716519600000,4.213e-05,4.227e-05,4.195e-05,4.225e-05,5522.02,,,,,
+1716520500000,4.223e-05,4.223e-05,4.198e-05,4.207e-05,648.24,,,,,
+1716521400000,4.2e-05,4.204e-05,4.19e-05,4.202e-05,3049.49,,,,,
+1716522300000,4.202e-05,4.211e-05,4.195e-05,4.204e-05,1524.85,,,,,
+1716523200000,4.204e-05,4.232e-05,4.197e-05,4.232e-05,1166.69,,,,,
+1716524100000,4.236e-05,4.236e-05,4.21e-05,4.21e-05,4863.17,,,,,
+1716525000000,4.208e-05,4.228e-05,4.198e-05,4.219e-05,2931.59,,,,,
+1716525900000,4.222e-05,4.224e-05,4.208e-05,4.208e-05,2742.86,,,,,
+1716526800000,4.207e-05,4.22e-05,4.204e-05,4.204e-05,2278.69,,,,,
+1716527700000,4.203e-05,4.221e-05,4.173e-05,4.221e-05,4487.56,,,,,
+1716528600000,4.213e-05,4.216e-05,4.175e-05,4.177e-05,32831.92,,,,,
+1716529500000,4.175e-05,4.25e-05,4.172e-05,4.198e-05,19537.65,,,,,
+1716530400000,4.199e-05,4.202e-05,4.158e-05,4.158e-05,27794.89,,,,,
+1716531300000,4.156e-05,4.156e-05,4.119e-05,4.13e-05,8856.71,,,,,
+1716532200000,4.136e-05,4.14e-05,4.102e-05,4.113e-05,11619.75,,,,,
+1716533100000,4.115e-05,4.118e-05,4.098e-05,4.099e-05,21112.6,,,,,
+1716534000000,4.1e-05,4.108e-05,4.068e-05,4.095e-05,17055.67,,,,,
+1716534900000,4.097e-05,4.121e-05,4.09e-05,4.106e-05,14344.86,,,,,
+1716535800000,4.107e-05,4.116e-05,4.097e-05,4.112e-05,3588.43,buy,4.112e-05,36.478599221789885,437253,0.0
+1716536700000,4.115e-05,4.123e-05,4.115e-05,4.123e-05,1744.99,,,,,
+1716537600000,4.122e-05,4.129e-05,4.091e-05,4.091e-05,2827.91,,,,,
+1716538500000,4.095e-05,4.11e-05,4.09e-05,4.104e-05,3738.13,,,,,
+1716539400000,4.118e-05,4.122e-05,4.11e-05,4.113e-05,2083.71,,,,,
+1716540300000,4.116e-05,4.121e-05,4.11e-05,4.112e-05,1617.09,,,,,
+1716541200000,4.106e-05,4.113e-05,4.099e-05,4.099e-05,564.2,,,,,
+1716542100000,4.109e-05,4.113e-05,4.083e-05,4.092e-05,1275.44,,,,,
+1716543000000,4.089e-05,4.108e-05,4.085e-05,4.107e-05,1246.2,,,,,
+1716543900000,4.098e-05,4.123e-05,4.097e-05,4.121e-05,1401.27,,,,,
+1716544800000,4.121e-05,4.14e-05,4.113e-05,4.119e-05,4989.53,,,,,
+1716545700000,4.118e-05,4.133e-05,4.116e-05,4.119e-05,1693.27,,,,,
+1716546600000,4.119e-05,4.132e-05,4.115e-05,4.13e-05,6415.75,,,,,
+1716547500000,4.123e-05,4.134e-05,4.116e-05,4.133e-05,5981.25,,,,,
+1716548400000,4.134e-05,4.144e-05,4.123e-05,4.142e-05,14553.75,,,,,
+1716549300000,4.143e-05,4.143e-05,4.127e-05,4.132e-05,1873.9,,,,,
+1716550200000,4.131e-05,4.144e-05,4.123e-05,4.143e-05,1521.91,sell,4.125e-05,36.36363636363637,518906,1.7320000000000166e-06
+1716551100000,4.141e-05,4.157e-05,4.133e-05,4.149e-05,7325.95,,,,,
+1716552000000,4.151e-05,4.151e-05,4.135e-05,4.141e-05,3222.21,,,,,
+1716552900000,4.146e-05,4.187e-05,4.146e-05,4.156e-05,6957.03,,,,,
+1716553800000,4.155e-05,4.162e-05,4.12e-05,4.142e-05,11001.6,,,,,
+1716554700000,4.149e-05,4.164e-05,4.147e-05,4.148e-05,3882.83,,,,,
+1716555600000,4.146e-05,4.177e-05,4.146e-05,4.173e-05,4620.03,,,,,
+1716556500000,4.175e-05,4.214e-05,4.175e-05,4.197e-05,9143.15,,,,,
+1716557400000,4.193e-05,4.213e-05,4.188e-05,4.195e-05,6222.32,,,,,
+1716558300000,4.197e-05,4.214e-05,4.169e-05,4.169e-05,5275.95,,,,,
+1716559200000,4.167e-05,4.173e-05,4.155e-05,4.166e-05,1049.12,,,,,
+1716560100000,4.167e-05,4.202e-05,4.152e-05,4.194e-05,13942.19,,,,,
+1716561000000,4.196e-05,4.229e-05,4.189e-05,4.217e-05,17467.05,,,,,
+1716561900000,4.216e-05,4.216e-05,4.183e-05,4.2e-05,3707.08,,,,,
+1716562800000,4.2e-05,4.222e-05,4.187e-05,4.208e-05,5161.26,,,,,
+1716563700000,4.201e-05,4.211e-05,4.175e-05,4.176e-05,6081.11,,,,,
+1716564600000,4.177e-05,4.183e-05,4.142e-05,4.145e-05,7553.03,,,,,
+1716565500000,4.144e-05,4.157e-05,4.139e-05,4.141e-05,2157.95,,,,,
+1716566400000,4.136e-05,4.144e-05,4.112e-05,4.122e-05,3153.23,,,,,
+1716567300000,4.124e-05,4.127e-05,4.108e-05,4.119e-05,811.91,,,,,
+1716568200000,4.122e-05,4.132e-05,4.093e-05,4.093e-05,1596.87,,,,,
+1716569100000,4.096e-05,4.105e-05,4.091e-05,4.096e-05,1293.13,,,,,
+1716570000000,4.098e-05,4.102e-05,4.073e-05,4.073e-05,4009.28,,,,,
+1716570900000,4.075e-05,4.103e-05,4.075e-05,4.098e-05,25002.79,,,,,
+1716571800000,4.094e-05,4.118e-05,4.094e-05,4.1e-05,1586.88,,,,,
+1716572700000,4.104e-05,4.133e-05,4.104e-05,4.13e-05,2091.47,,,,,
+1716573600000,4.132e-05,4.16e-05,4.127e-05,4.152e-05,10231.79,,,,,
+1716574500000,4.148e-05,4.156e-05,4.135e-05,4.143e-05,1780.12,,,,,
+1716575400000,4.151e-05,4.173e-05,4.14e-05,4.154e-05,2654.27,,,,,
+1716576300000,4.152e-05,4.188e-05,4.146e-05,4.165e-05,13271.21,,,,,
+1716577200000,4.171e-05,4.182e-05,4.161e-05,4.162e-05,4329.13,,,,,
+1716578100000,4.175e-05,4.206e-05,4.17e-05,4.2e-05,16207.14,,,,,
+1716579000000,4.198e-05,4.2e-05,4.171e-05,4.173e-05,1150.55,,,,,
+1716579900000,4.18e-05,4.181e-05,4.167e-05,4.167e-05,827.21,,,,,
+1716580800000,4.168e-05,4.175e-05,4.15e-05,4.167e-05,2668.0,,,,,
+1716581700000,4.164e-05,4.166e-05,4.151e-05,4.166e-05,1372.3,,,,,
+1716582600000,4.168e-05,4.169e-05,4.151e-05,4.151e-05,575.3,,,,,
+1716583500000,4.147e-05,4.151e-05,4.133e-05,4.15e-05,4045.25,,,,,
+1716584400000,4.159e-05,4.163e-05,4.146e-05,4.149e-05,6692.55,,,,,
+1716585300000,4.152e-05,4.153e-05,4.14e-05,4.147e-05,562.56,,,,,
+1716586200000,4.15e-05,4.158e-05,4.143e-05,4.15e-05,606.14,,,,,
+1716587100000,4.152e-05,4.165e-05,4.152e-05,4.158e-05,607.2,,,,,
+1716588000000,4.155e-05,4.168e-05,4.154e-05,4.159e-05,721.31,,,,,
+1716588900000,4.169e-05,4.169e-05,4.159e-05,4.159e-05,26342.65,,,,,
+1716589800000,4.162e-05,4.17e-05,4.155e-05,4.155e-05,4424.35,,,,,
+1716590700000,4.151e-05,4.169e-05,4.15e-05,4.169e-05,946.72,,,,,
+1716591600000,4.167e-05,4.191e-05,4.167e-05,4.187e-05,1237.86,,,,,
+1716592500000,4.179e-05,4.182e-05,4.174e-05,4.174e-05,153.36,,,,,
+1716593400000,4.18e-05,4.199e-05,4.179e-05,4.187e-05,263.54,,,,,
+1716594300000,4.199e-05,4.203e-05,4.185e-05,4.185e-05,1384.29,,,,,
+1716595200000,4.181e-05,4.182e-05,4.169e-05,4.181e-05,650.97,,,,,
+1716596100000,4.169e-05,4.188e-05,4.169e-05,4.188e-05,144.95,,,,,
+1716597000000,4.196e-05,4.218e-05,4.195e-05,4.195e-05,1374.28,,,,,
+1716597900000,4.191e-05,4.206e-05,4.17e-05,4.17e-05,4321.61,,,,,
+1716598800000,4.174e-05,4.174e-05,4.141e-05,4.153e-05,3120.13,,,,,
+1716599700000,4.15e-05,4.168e-05,4.15e-05,4.166e-05,1522.89,,,,,
+1716600600000,4.157e-05,4.16e-05,4.143e-05,4.16e-05,658.36,,,,,
+1716601500000,4.163e-05,4.187e-05,4.16e-05,4.175e-05,3762.32,,,,,
+1716602400000,4.173e-05,4.2e-05,4.171e-05,4.2e-05,592.27,,,,,
+1716603300000,4.201e-05,4.204e-05,4.19e-05,4.19e-05,1308.91,,,,,
+1716604200000,4.198e-05,4.2e-05,4.182e-05,4.184e-05,4043.66,,,,,
+1716605100000,4.19e-05,4.198e-05,4.182e-05,4.198e-05,730.68,,,,,
+1716606000000,4.191e-05,4.195e-05,4.176e-05,4.18e-05,437.71,,,,,
+1716606900000,4.177e-05,4.214e-05,4.163e-05,4.201e-05,23019.76,,,,,
+1716607800000,4.193e-05,4.193e-05,4.158e-05,4.169e-05,1130.31,,,,,
+1716608700000,4.165e-05,4.168e-05,4.149e-05,4.163e-05,5125.53,,,,,
+1716609600000,4.169e-05,4.199e-05,4.169e-05,4.185e-05,1695.83,,,,,
+1716610500000,4.183e-05,4.185e-05,4.158e-05,4.163e-05,604.88,,,,,
+1716611400000,4.163e-05,4.174e-05,4.162e-05,4.17e-05,620.63,,,,,
+1716612300000,4.171e-05,4.181e-05,4.171e-05,4.174e-05,1607.87,,,,,
+1716613200000,4.178e-05,4.192e-05,4.172e-05,4.181e-05,220.56,,,,,
+1716614100000,4.181e-05,4.185e-05,4.174e-05,4.177e-05,80.29,,,,,
+1716615000000,4.172e-05,4.172e-05,4.162e-05,4.165e-05,507.52,,,,,
+1716615900000,4.165e-05,4.192e-05,4.165e-05,4.188e-05,739.2,,,,,
+1716616800000,4.197e-05,4.2e-05,4.18e-05,4.188e-05,1152.06,,,,,
+1716617700000,4.19e-05,4.205e-05,4.181e-05,4.2e-05,5048.4,,,,,
+1716618600000,4.199e-05,4.204e-05,4.17e-05,4.191e-05,2833.4,,,,,
+1716619500000,4.191e-05,4.191e-05,4.165e-05,4.172e-05,764.55,,,,,
+1716620400000,4.175e-05,4.255e-05,4.162e-05,4.224e-05,17518.01,,,,,
+1716621300000,4.228e-05,4.285e-05,4.225e-05,4.259e-05,22451.97,,,,,
+1716622200000,4.258e-05,4.273e-05,4.229e-05,4.269e-05,3764.66,,,,,
+1716623100000,4.267e-05,4.3e-05,4.254e-05,4.294e-05,43963.28,,,,,
+1716624000000,4.291e-05,4.308e-05,4.259e-05,4.304e-05,10945.69,,,,,
+1716624900000,4.3e-05,4.327e-05,4.278e-05,4.314e-05,19069.85,,,,,
+1716625800000,4.314e-05,4.359e-05,4.3e-05,4.348e-05,42099.28,,,,,
+1716626700000,4.344e-05,4.344e-05,4.309e-05,4.316e-05,4273.54,,,,,
+1716627600000,4.317e-05,4.391e-05,4.317e-05,4.38e-05,5787.71,,,,,
+1716628500000,4.386e-05,4.487e-05,4.34e-05,4.471e-05,59130.15,,,,,
+1716629400000,4.474e-05,4.474e-05,4.398e-05,4.416e-05,24803.31,,,,,
+1716630300000,4.428e-05,4.446e-05,4.415e-05,4.439e-05,10226.89,,,,,
+1716631200000,4.443e-05,4.462e-05,4.393e-05,4.422e-05,19058.06,,,,,
+1716632100000,4.419e-05,4.457e-05,4.413e-05,4.448e-05,11713.0,,,,,
+1716633000000,4.442e-05,4.444e-05,4.369e-05,4.379e-05,44583.44,,,,,
+1716633900000,4.382e-05,4.394e-05,4.343e-05,4.381e-05,19281.62,,,,,
+1716634800000,4.389e-05,4.413e-05,4.379e-05,4.395e-05,13769.93,,,,,
+1716635700000,4.393e-05,4.456e-05,4.393e-05,4.426e-05,29188.57,,,,,
+1716636600000,4.429e-05,4.433e-05,4.382e-05,4.382e-05,8879.0,,,,,
+1716637500000,4.385e-05,4.402e-05,4.371e-05,4.375e-05,7075.7,,,,,
+1716638400000,4.376e-05,4.386e-05,4.357e-05,4.371e-05,8421.82,,,,,
+1716639300000,4.373e-05,4.385e-05,4.361e-05,4.384e-05,1121.7,,,,,
+1716640200000,4.38e-05,4.38e-05,4.338e-05,4.345e-05,6468.98,,,,,
+1716641100000,4.346e-05,4.346e-05,4.31e-05,4.337e-05,9825.54,,,,,
+1716642000000,4.342e-05,4.366e-05,4.34e-05,4.345e-05,5685.38,,,,,
+1716642900000,4.343e-05,4.363e-05,4.315e-05,4.333e-05,4083.59,,,,,
+1716643800000,4.332e-05,4.333e-05,4.303e-05,4.306e-05,6425.55,,,,,
+1716644700000,4.306e-05,4.315e-05,4.245e-05,4.264e-05,34082.42,,,,,
+1716645600000,4.264e-05,4.288e-05,4.264e-05,4.284e-05,10582.41,,,,,
+1716646500000,4.283e-05,4.299e-05,4.254e-05,4.258e-05,9675.88,,,,,
+1716647400000,4.262e-05,4.271e-05,4.249e-05,4.271e-05,2630.79,,,,,
+1716648300000,4.276e-05,4.286e-05,4.256e-05,4.282e-05,1861.6,,,,,
+1716649200000,4.283e-05,4.321e-05,4.282e-05,4.318e-05,5844.76,,,,,
+1716650100000,4.316e-05,4.317e-05,4.296e-05,4.305e-05,4458.07,,,,,
+1716651000000,4.31e-05,4.33e-05,4.308e-05,4.313e-05,7926.31,,,,,
+1716651900000,4.312e-05,4.312e-05,4.297e-05,4.297e-05,818.58,,,,,
+1716652800000,4.298e-05,4.312e-05,4.293e-05,4.3e-05,795.78,,,,,
+1716653700000,4.291e-05,4.291e-05,4.266e-05,4.277e-05,19777.58,,,,,
+1716654600000,4.277e-05,4.294e-05,4.27e-05,4.29e-05,3599.58,,,,,
+1716655500000,4.294e-05,4.298e-05,4.278e-05,4.292e-05,9558.61,,,,,
+1716656400000,4.296e-05,4.33e-05,4.293e-05,4.323e-05,19402.29,,,,,
+1716657300000,4.317e-05,4.341e-05,4.317e-05,4.333e-05,4723.13,,,,,
+1716658200000,4.323e-05,4.332e-05,4.321e-05,4.329e-05,847.38,,,,,
+1716659100000,4.326e-05,4.332e-05,4.312e-05,4.321e-05,454.03,,,,,
+1716660000000,4.322e-05,4.335e-05,4.309e-05,4.324e-05,3530.22,,,,,
+1716660900000,4.326e-05,4.33e-05,4.315e-05,4.328e-05,822.04,,,,,
+1716661800000,4.327e-05,4.335e-05,4.315e-05,4.332e-05,5460.28,,,,,
+1716662700000,4.334e-05,4.373e-05,4.334e-05,4.369e-05,3924.2,,,,,
+1716663600000,4.369e-05,4.371e-05,4.353e-05,4.37e-05,1827.43,,,,,
+1716664500000,4.373e-05,4.391e-05,4.364e-05,4.391e-05,2751.17,,,,,
+1716665400000,4.393e-05,4.41e-05,4.378e-05,4.394e-05,2598.35,,,,,
+1716666300000,4.396e-05,4.405e-05,4.388e-05,4.399e-05,911.9,,,,,
+1716667200000,4.404e-05,4.428e-05,4.391e-05,4.395e-05,28261.79,,,,,
+1716668100000,4.398e-05,4.401e-05,4.377e-05,4.381e-05,1602.21,,,,,
+1716669000000,4.379e-05,4.39e-05,4.37e-05,4.381e-05,1270.47,,,,,
+1716669900000,4.377e-05,4.417e-05,4.37e-05,4.408e-05,1147.04,,,,,
+1716670800000,4.407e-05,4.428e-05,4.403e-05,4.42e-05,2292.46,,,,,
+1716671700000,4.422e-05,4.424e-05,4.401e-05,4.407e-05,13044.83,,,,,
+1716672600000,4.401e-05,4.414e-05,4.397e-05,4.403e-05,538.1,,,,,
+1716673500000,4.399e-05,4.417e-05,4.39e-05,4.409e-05,2667.19,,,,,
+1716674400000,4.412e-05,4.413e-05,4.385e-05,4.389e-05,444.87,,,,,
+1716675300000,4.391e-05,4.395e-05,4.378e-05,4.383e-05,601.19,,,,,
+1716676200000,4.381e-05,4.391e-05,4.374e-05,4.391e-05,761.84,,,,,
+1716677100000,4.392e-05,4.397e-05,4.387e-05,4.397e-05,424.0,,,,,
+1716678000000,4.398e-05,4.414e-05,4.394e-05,4.414e-05,505.86,,,,,
+1716678900000,4.415e-05,4.424e-05,4.403e-05,4.422e-05,1601.51,,,,,
+1716679800000,4.423e-05,4.458e-05,4.419e-05,4.442e-05,6468.31,,,,,
+1716680700000,4.442e-05,4.464e-05,4.43e-05,4.46e-05,10544.91,,,,,
+1716681600000,4.464e-05,4.536e-05,4.463e-05,4.521e-05,22955.06,,,,,
+1716682500000,4.521e-05,4.585e-05,4.515e-05,4.564e-05,14125.44,,,,,
+1716683400000,4.561e-05,4.624e-05,4.56e-05,4.612e-05,18046.72,,,,,
+1716684300000,4.609e-05,4.674e-05,4.578e-05,4.656e-05,35832.4,sell,4.602e-05,32.59452411994785,991621,4.2244261899520934e-05
+1716685200000,4.658e-05,4.689e-05,4.613e-05,4.629e-05,17798.11,,,,,
+1716686100000,4.627e-05,4.627e-05,4.578e-05,4.599e-05,24375.0,,,,,
+1716687000000,4.6e-05,4.639e-05,4.54e-05,4.592e-05,28307.5,,,,,
+1716687900000,4.592e-05,4.66e-05,4.591e-05,4.65e-05,14274.1,,,,,
+1716688800000,4.648e-05,4.693e-05,4.644e-05,4.646e-05,17630.85,,,,,
+1716689700000,4.649e-05,4.66e-05,4.565e-05,4.623e-05,48052.03,,,,,
+1716690600000,4.622e-05,4.622e-05,4.577e-05,4.602e-05,4498.09,,,,,
+1716691500000,4.602e-05,4.651e-05,4.599e-05,4.61e-05,5601.99,,,,,
+1716692400000,4.613e-05,4.628e-05,4.531e-05,4.537e-05,29153.8,,,,,
+1716693300000,4.539e-05,4.555e-05,4.503e-05,4.519e-05,11454.35,,,,,
+1716694200000,4.52e-05,4.555e-05,4.516e-05,4.543e-05,2922.26,,,,,
+1716695100000,4.541e-05,4.551e-05,4.522e-05,4.534e-05,5965.3,buy,4.545e-05,33.00330033003301,426478,0.0
+1716696000000,4.533e-05,4.546e-05,4.498e-05,4.505e-05,20139.03,,,,,
+1716696900000,4.507e-05,4.529e-05,4.507e-05,4.522e-05,3514.3,,,,,
+1716697800000,4.526e-05,4.526e-05,4.483e-05,4.492e-05,5728.57,,,,,
+1716698700000,4.487e-05,4.493e-05,4.474e-05,4.491e-05,2391.05,,,,,
+1716699600000,4.49e-05,4.493e-05,4.469e-05,4.47e-05,2152.67,,,,,
+1716700500000,4.467e-05,4.489e-05,4.451e-05,4.482e-05,8325.07,,,,,
+1716701400000,4.48e-05,4.536e-05,4.48e-05,4.508e-05,16933.74,,,,,
+1716702300000,4.51e-05,4.525e-05,4.501e-05,4.508e-05,1624.18,,,,,
+1716703200000,4.506e-05,4.53e-05,4.494e-05,4.504e-05,4049.57,,,,,
+1716704100000,4.5e-05,4.504e-05,4.486e-05,4.494e-05,3054.09,,,,,
+1716705000000,4.496e-05,4.504e-05,4.472e-05,4.475e-05,3538.85,,,,,
+1716705900000,4.476e-05,4.476e-05,4.453e-05,4.464e-05,2782.84,,,,,
+1716706800000,4.463e-05,4.495e-05,4.456e-05,4.477e-05,2507.96,,,,,
+1716707700000,4.48e-05,4.498e-05,4.479e-05,4.483e-05,1195.58,,,,,
+1716708600000,4.482e-05,4.482e-05,4.43e-05,4.437e-05,14381.63,,,,,
+1716709500000,4.439e-05,4.441e-05,4.404e-05,4.439e-05,24746.27,,,,,
+1716710400000,4.441e-05,4.466e-05,4.422e-05,4.435e-05,6333.16,,,,,
+1716711300000,4.434e-05,4.446e-05,4.402e-05,4.414e-05,4856.17,buy,4.444e-05,33.753375337533754,476327,0.0
+1716712200000,4.412e-05,4.43e-05,4.398e-05,4.415e-05,4616.8,,,,,
+1716713100000,4.416e-05,4.432e-05,4.414e-05,4.427e-05,1328.12,,,,,
+1716714000000,4.423e-05,4.437e-05,4.383e-05,4.388e-05,10239.97,,,,,
+1716714900000,4.39e-05,4.408e-05,4.377e-05,4.382e-05,17950.16,,,,,
+1716715800000,4.383e-05,4.411e-05,4.38e-05,4.384e-05,5702.69,,,,,
+1716716700000,4.387e-05,4.387e-05,4.341e-05,4.37e-05,15924.46,,,,,
+1716717600000,4.37e-05,4.397e-05,4.37e-05,4.393e-05,3233.61,,,,,
+1716718500000,4.394e-05,4.413e-05,4.36e-05,4.373e-05,16427.49,,,,,
+1716719400000,4.375e-05,4.38e-05,4.354e-05,4.366e-05,1669.21,,,,,
+1716720300000,4.358e-05,4.381e-05,4.352e-05,4.372e-05,1317.85,,,,,
+1716721200000,4.371e-05,4.418e-05,4.36e-05,4.393e-05,15334.18,buy,4.373e-05,34.30139492339355,314283,0.0
+1716722100000,4.394e-05,4.405e-05,4.362e-05,4.383e-05,13746.24,,,,,
+1716723000000,4.389e-05,4.4e-05,4.387e-05,4.392e-05,870.72,,,,,
+1716723900000,4.401e-05,4.417e-05,4.395e-05,4.414e-05,5715.01,,,,,
+1716724800000,4.419e-05,4.434e-05,4.403e-05,4.414e-05,6613.99,,,,,
+1716725700000,4.411e-05,4.428e-05,4.394e-05,4.401e-05,5227.27,,,,,
+1716726600000,4.39e-05,4.397e-05,4.379e-05,4.384e-05,4167.23,,,,,
+1716727500000,4.387e-05,4.393e-05,4.368e-05,4.384e-05,1725.95,,,,,
+1716728400000,4.387e-05,4.414e-05,4.373e-05,4.378e-05,1976.76,,,,,
+1716729300000,4.381e-05,4.416e-05,4.381e-05,4.413e-05,7635.99,,,,,
+1716730200000,4.413e-05,4.413e-05,4.381e-05,4.409e-05,2066.1,,,,,
+1716731100000,4.406e-05,4.434e-05,4.383e-05,4.395e-05,10892.71,sell,4.394e-05,34.13746017296313,547668,4.176035502958569e-06
+1716732000000,4.387e-05,4.411e-05,4.383e-05,4.411e-05,4385.41,,,,,
+1716732900000,4.41e-05,4.416e-05,4.375e-05,4.382e-05,1868.75,,,,,
+1716733800000,4.377e-05,4.405e-05,4.366e-05,4.405e-05,844.09,,,,,
+1716734700000,4.403e-05,4.41e-05,4.389e-05,4.398e-05,1313.07,,,,,
+1716735600000,4.398e-05,4.398e-05,4.36e-05,4.372e-05,1285.03,,,,,
+1716736500000,4.37e-05,4.377e-05,4.363e-05,4.368e-05,341.4,,,,,
+1716737400000,4.368e-05,4.384e-05,4.363e-05,4.369e-05,3577.75,,,,,
+1716738300000,4.365e-05,4.37e-05,4.323e-05,4.342e-05,11507.82,,,,,
+1716739200000,4.345e-05,4.348e-05,4.312e-05,4.32e-05,3772.02,,,,,
+1716740100000,4.314e-05,4.332e-05,4.301e-05,4.331e-05,3213.51,,,,,
+1716741000000,4.332e-05,4.344e-05,4.319e-05,4.336e-05,2087.65,,,,,
+1716741900000,4.334e-05,4.352e-05,4.333e-05,4.349e-05,4740.43,,,,,
+1716742800000,4.344e-05,4.348e-05,4.324e-05,4.333e-05,1456.36,buy,4.345e-05,34.52243958573072,424953,0.0
+1716743700000,4.342e-05,4.342e-05,4.321e-05,4.325e-05,157.11,,,,,
+1716744600000,4.326e-05,4.331e-05,4.316e-05,4.326e-05,8642.8,,,,,
+1716745500000,4.325e-05,4.328e-05,4.312e-05,4.32e-05,15157.94,,,,,
+1716746400000,4.323e-05,4.326e-05,4.297e-05,4.309e-05,6991.67,,,,,
+1716747300000,4.312e-05,4.316e-05,4.301e-05,4.302e-05,57.77,,,,,
+1716748200000,4.302e-05,4.302e-05,4.292e-05,4.297e-05,409.16,,,,,
+1716749100000,4.297e-05,4.314e-05,4.297e-05,4.305e-05,686.49,,,,,
+1716750000000,4.306e-05,4.325e-05,4.306e-05,4.315e-05,643.22,,,,,
+1716750900000,4.314e-05,4.316e-05,4.296e-05,4.296e-05,293.52,,,,,
+1716751800000,4.304e-05,4.312e-05,4.304e-05,4.312e-05,266.75,,,,,
+1716752700000,4.314e-05,4.319e-05,4.311e-05,4.313e-05,656.61,,,,,
+1716753600000,4.301e-05,4.32e-05,4.301e-05,4.318e-05,422.62,,,,,
+1716754500000,4.313e-05,4.323e-05,4.308e-05,4.322e-05,520.75,,,,,
+1716755400000,4.313e-05,4.313e-05,4.298e-05,4.298e-05,746.69,,,,,
+1716756300000,4.299e-05,4.3e-05,4.297e-05,4.299e-05,135.51,,,,,
+1716757200000,4.294e-05,4.317e-05,4.284e-05,4.312e-05,14884.45,,,,,
+1716758100000,4.313e-05,4.322e-05,4.274e-05,4.274e-05,1916.82,,,,,
+1716759000000,4.275e-05,4.32e-05,4.274e-05,4.305e-05,14665.08,,,,,
+1716759900000,4.31e-05,4.333e-05,4.31e-05,4.332e-05,1682.99,,,,,
+1716760800000,4.334e-05,4.343e-05,4.326e-05,4.326e-05,2588.48,,,,,
+1716761700000,4.328e-05,4.358e-05,4.319e-05,4.355e-05,2667.48,,,,,
+1716762600000,4.351e-05,4.361e-05,4.337e-05,4.339e-05,2911.1,,,,,
+1716763500000,4.334e-05,4.336e-05,4.327e-05,4.332e-05,832.07,,,,,
+1716764400000,4.34e-05,4.34e-05,4.327e-05,4.328e-05,467.66,,,,,
+1716765300000,4.327e-05,4.33e-05,4.318e-05,4.322e-05,1064.56,,,,,
+1716766200000,4.316e-05,4.322e-05,4.295e-05,4.306e-05,2183.05,,,,,
+1716767100000,4.305e-05,4.31e-05,4.302e-05,4.307e-05,329.41,,,,,
+1716768000000,4.308e-05,4.358e-05,4.296e-05,4.357e-05,2268.78,,,,,
+1716768900000,4.358e-05,4.379e-05,4.34e-05,4.365e-05,5234.28,,,,,
+1716769800000,4.362e-05,4.416e-05,4.349e-05,4.386e-05,5171.6,,,,,
+1716770700000,4.39e-05,4.402e-05,4.381e-05,4.396e-05,2962.79,,,,,
+1716771600000,4.39e-05,4.423e-05,4.386e-05,4.416e-05,8517.32,,,,,
+1716772500000,4.415e-05,4.433e-05,4.401e-05,4.41e-05,12344.28,,,,,
+1716773400000,4.407e-05,4.453e-05,4.397e-05,4.427e-05,15914.97,,,,,
+1716774300000,4.427e-05,4.429e-05,4.41e-05,4.416e-05,4180.62,,,,,
+1716775200000,4.415e-05,4.429e-05,4.399e-05,4.419e-05,1789.18,sell,4.419e-05,33.944331296673454,585178,2.2143923964698e-05
+1716776100000,4.419e-05,4.433e-05,4.403e-05,4.433e-05,1882.23,,,,,
+1716777000000,4.428e-05,4.438e-05,4.405e-05,4.409e-05,1663.77,,,,,
+1716777900000,4.41e-05,4.417e-05,4.386e-05,4.392e-05,1578.85,,,,,
+1716778800000,4.391e-05,4.41e-05,4.388e-05,4.388e-05,972.09,,,,,
+1716779700000,4.391e-05,4.408e-05,4.381e-05,4.386e-05,8679.87,,,,,
+1716780600000,4.384e-05,4.388e-05,4.369e-05,4.37e-05,1686.84,,,,,
+1716781500000,4.371e-05,4.384e-05,4.369e-05,4.38e-05,174.14,,,,,
+1716782400000,4.38e-05,4.39e-05,4.363e-05,4.364e-05,504.36,,,,,
+1716783300000,4.364e-05,4.377e-05,4.356e-05,4.363e-05,4908.72,,,,,
+1716784200000,4.362e-05,4.371e-05,4.357e-05,4.367e-05,648.3,,,,,
+1716785100000,4.37e-05,4.381e-05,4.368e-05,4.374e-05,474.65,,,,,
+1716786000000,4.376e-05,4.378e-05,4.35e-05,4.353e-05,724.15,buy,4.374e-05,34.29355281207133,773250,0.0
+1716786900000,4.358e-05,4.359e-05,4.335e-05,4.351e-05,3195.78,,,,,
+1716787800000,4.352e-05,4.356e-05,4.345e-05,4.347e-05,941.78,,,,,
+1716788700000,4.358e-05,4.375e-05,4.354e-05,4.366e-05,18662.54,,,,,
+1716789600000,4.365e-05,4.402e-05,4.346e-05,4.398e-05,17727.74,,,,,
+1716790500000,4.402e-05,4.437e-05,4.386e-05,4.418e-05,6156.7,,,,,
+1716791400000,4.406e-05,4.406e-05,4.366e-05,4.396e-05,5956.03,sell,4.384e-05,34.215328467153284,708988,6.129435011025816e-07
+1716792300000,4.397e-05,4.414e-05,4.39e-05,4.403e-05,2805.55,,,,,
+1716793200000,4.408e-05,4.465e-05,4.406e-05,4.452e-05,17089.03,,,,,
+1716794100000,4.445e-05,4.492e-05,4.436e-05,4.49e-05,5750.45,,,,,
+1716795000000,4.489e-05,4.518e-05,4.457e-05,4.486e-05,24462.05,sell,4.462e-05,33.617212012550425,521008,3.5903677741130075e-06
+1716795900000,4.485e-05,4.515e-05,4.473e-05,4.513e-05,3097.96,,,,,
+1716796800000,4.516e-05,4.56e-05,4.515e-05,4.528e-05,26487.82,,,,,
+1716797700000,4.528e-05,4.617e-05,4.517e-05,4.603e-05,22686.81,,,,,
+1716798600000,4.605e-05,4.646e-05,4.587e-05,4.587e-05,23511.46,,,,,
+1716799500000,4.586e-05,4.616e-05,4.565e-05,4.603e-05,18657.17,,,,,
+1716800400000,4.613e-05,4.635e-05,4.541e-05,4.555e-05,28629.99,sell,4.579e-05,32.75824415811312,531466,1.3503467637781816e-05
+1716801300000,4.556e-05,4.597e-05,4.524e-05,4.597e-05,13239.83,,,,,
+1716802200000,4.598e-05,4.638e-05,4.597e-05,4.634e-05,15102.43,,,,,
+1716803100000,4.631e-05,4.663e-05,4.602e-05,4.652e-05,34117.59,,,,,
+1716804000000,4.657e-05,4.657e-05,4.611e-05,4.613e-05,12133.56,,,,,
+1716804900000,4.615e-05,4.65e-05,4.611e-05,4.64e-05,6523.03,,,,,
+1716805800000,4.643e-05,4.682e-05,4.636e-05,4.653e-05,14019.05,,,,,
+1716806700000,4.655e-05,4.69e-05,4.633e-05,4.684e-05,20784.03,,,,,
+1716807600000,4.682e-05,4.682e-05,4.636e-05,4.649e-05,16966.47,,,,,
+1716808500000,4.65e-05,4.691e-05,4.644e-05,4.649e-05,14094.86,,,,,
+1716809400000,4.647e-05,4.652e-05,4.602e-05,4.613e-05,19947.47,,,,,
+1716810300000,4.612e-05,4.666e-05,4.612e-05,4.647e-05,11746.23,,,,,
+1716811200000,4.652e-05,4.698e-05,4.644e-05,4.686e-05,14877.91,,,,,
+1716812100000,4.687e-05,4.687e-05,4.614e-05,4.628e-05,63546.87,,,,,
+1716813000000,4.64e-05,4.685e-05,4.632e-05,4.685e-05,35810.47,,,,,
+1716813900000,4.686e-05,4.723e-05,4.676e-05,4.714e-05,31487.58,,,,,
+1716814800000,4.716e-05,4.789e-05,4.713e-05,4.731e-05,71636.38,,,,,
+1716815700000,4.729e-05,4.757e-05,4.726e-05,4.743e-05,15100.68,,,,,
+1716816600000,4.738e-05,4.781e-05,4.72e-05,4.779e-05,24245.75,,,,,
+1716817500000,4.779e-05,4.836e-05,4.764e-05,4.821e-05,44380.67,,,,,
+1716818400000,4.823e-05,4.863e-05,4.765e-05,4.78e-05,55107.98,,,,,
+1716819300000,4.795e-05,4.844e-05,4.756e-05,4.819e-05,39869.01,,,,,
+1716820200000,4.82e-05,4.825e-05,4.744e-05,4.77e-05,29339.54,,,,,
+1716821100000,4.767e-05,4.774e-05,4.718e-05,4.752e-05,92850.48,,,,,
+1716822000000,4.765e-05,4.765e-05,4.681e-05,4.705e-05,38361.44,,,,,
+1716822900000,4.707e-05,4.738e-05,4.698e-05,4.724e-05,12905.24,,,,,
+1716823800000,4.723e-05,4.746e-05,4.681e-05,4.705e-05,13551.41,,,,,
+1716824700000,4.703e-05,4.714e-05,4.662e-05,4.701e-05,35794.16,,,,,
+1716825600000,4.707e-05,4.749e-05,4.647e-05,4.729e-05,37239.98,,,,,
+1716826500000,4.73e-05,4.775e-05,4.703e-05,4.718e-05,34353.18,,,,,
+1716827400000,4.714e-05,4.718e-05,4.648e-05,4.654e-05,46782.11,,,,,
+1716828300000,4.651e-05,4.693e-05,4.65e-05,4.675e-05,19118.83,,,,,
+1716829200000,4.674e-05,4.695e-05,4.67e-05,4.684e-05,4737.4,,,,,
+1716830100000,4.687e-05,4.707e-05,4.681e-05,4.688e-05,4814.53,,,,,
+1716831000000,4.691e-05,4.738e-05,4.69e-05,4.719e-05,7169.77,,,,,
+1716831900000,4.709e-05,4.709e-05,4.681e-05,4.698e-05,7738.45,,,,,
+1716832800000,4.698e-05,4.741e-05,4.698e-05,4.741e-05,5393.65,,,,,
+1716833700000,4.743e-05,4.752e-05,4.719e-05,4.746e-05,5385.32,,,,,
+1716834600000,4.738e-05,4.751e-05,4.711e-05,4.72e-05,6213.85,,,,,
+1716835500000,4.721e-05,4.721e-05,4.688e-05,4.701e-05,6445.85,,,,,
+1716836400000,4.702e-05,4.71e-05,4.69e-05,4.693e-05,4295.88,,,,,
+1716837300000,4.695e-05,4.737e-05,4.69e-05,4.737e-05,2970.48,,,,,
+1716838200000,4.738e-05,4.77e-05,4.728e-05,4.747e-05,7278.62,,,,,
+1716839100000,4.747e-05,4.749e-05,4.68e-05,4.714e-05,27465.51,,,,,
+1716840000000,4.714e-05,4.741e-05,4.676e-05,4.692e-05,21039.45,,,,,
+1716840900000,4.695e-05,4.777e-05,4.695e-05,4.751e-05,5003.71,,,,,
+1716841800000,4.753e-05,4.777e-05,4.728e-05,4.777e-05,4318.63,,,,,
+1716842700000,4.775e-05,4.805e-05,4.775e-05,4.784e-05,6204.64,,,,,
+1716843600000,4.785e-05,4.81e-05,4.768e-05,4.806e-05,6414.79,,,,,
+1716844500000,4.807e-05,4.844e-05,4.799e-05,4.832e-05,10867.06,,,,,
+1716845400000,4.834e-05,4.834e-05,4.801e-05,4.826e-05,4570.45,,,,,
+1716846300000,4.816e-05,4.879e-05,4.813e-05,4.845e-05,23185.48,,,,,
+1716847200000,4.852e-05,4.908e-05,4.852e-05,4.904e-05,12809.32,,,,,
+1716848100000,4.903e-05,4.918e-05,4.874e-05,4.907e-05,8987.62,,,,,
+1716849000000,4.911e-05,4.95e-05,4.892e-05,4.892e-05,10770.26,,,,,
+1716849900000,4.896e-05,4.93e-05,4.882e-05,4.917e-05,7052.39,,,,,
+1716850800000,4.919e-05,4.955e-05,4.907e-05,4.918e-05,2512.38,,,,,
+1716851700000,4.929e-05,4.93e-05,4.888e-05,4.895e-05,4329.76,,,,,
+1716852600000,4.899e-05,4.905e-05,4.846e-05,4.887e-05,4837.76,,,,,
+1716853500000,4.888e-05,4.908e-05,4.888e-05,4.898e-05,1866.96,,,,,
+1716854400000,4.898e-05,4.901e-05,4.857e-05,4.899e-05,5286.25,,,,,
+1716855300000,4.9e-05,4.941e-05,4.856e-05,4.934e-05,9216.67,,,,,
+1716856200000,4.929e-05,4.93e-05,4.864e-05,4.869e-05,9075.03,,,,,
+1716857100000,4.868e-05,4.878e-05,4.806e-05,4.834e-05,126600.68,,,,,
+1716858000000,4.831e-05,4.871e-05,4.81e-05,4.858e-05,4384.41,,,,,
+1716858900000,4.859e-05,4.907e-05,4.841e-05,4.895e-05,5603.32,,,,,
+1716859800000,4.897e-05,4.924e-05,4.874e-05,4.891e-05,12521.26,,,,,
+1716860700000,4.886e-05,4.886e-05,4.795e-05,4.803e-05,32418.68,,,,,
+1716861600000,4.8e-05,4.821e-05,4.72e-05,4.774e-05,51048.94,,,,,
+1716862500000,4.77e-05,4.783e-05,4.699e-05,4.76e-05,93234.71,,,,,
+1716863400000,4.772e-05,4.83e-05,4.768e-05,4.825e-05,9596.0,,,,,
+1716864300000,4.829e-05,4.942e-05,4.829e-05,4.894e-05,50045.22,,,,,
+1716865200000,4.889e-05,4.909e-05,4.827e-05,4.843e-05,22795.1,,,,,
+1716866100000,4.847e-05,4.855e-05,4.79e-05,4.832e-05,17739.82,,,,,
+1716867000000,4.828e-05,4.856e-05,4.798e-05,4.833e-05,35150.33,,,,,
+1716867900000,4.834e-05,4.873e-05,4.814e-05,4.859e-05,22594.14,,,,,
+1716868800000,4.854e-05,4.866e-05,4.814e-05,4.814e-05,7478.29,,,,,
+1716869700000,4.814e-05,4.826e-05,4.765e-05,4.776e-05,23224.17,,,,,
+1716870600000,4.785e-05,4.81e-05,4.765e-05,4.767e-05,14642.56,,,,,
+1716871500000,4.77e-05,4.782e-05,4.672e-05,4.725e-05,27291.67,,,,,
+1716872400000,4.725e-05,4.787e-05,4.692e-05,4.785e-05,11590.87,,,,,
+1716873300000,4.784e-05,4.824e-05,4.769e-05,4.789e-05,20879.18,,,,,
+1716874200000,4.786e-05,4.801e-05,4.77e-05,4.78e-05,8148.72,,,,,
+1716875100000,4.781e-05,4.828e-05,4.772e-05,4.826e-05,3592.53,,,,,
+1716876000000,4.823e-05,4.872e-05,4.821e-05,4.864e-05,26741.84,,,,,
+1716876900000,4.864e-05,4.888e-05,4.836e-05,4.839e-05,8293.77,,,,,
+1716877800000,4.841e-05,4.852e-05,4.788e-05,4.82e-05,8300.23,,,,,
+1716878700000,4.822e-05,4.857e-05,4.776e-05,4.787e-05,7157.46,,,,,
+1716879600000,4.791e-05,4.804e-05,4.769e-05,4.799e-05,4571.91,,,,,
+1716880500000,4.801e-05,4.83e-05,4.788e-05,4.793e-05,12122.66,,,,,
+1716881400000,4.788e-05,4.798e-05,4.764e-05,4.786e-05,7996.88,,,,,
+1716882300000,4.787e-05,4.798e-05,4.766e-05,4.78e-05,6203.7,,,,,
+1716883200000,4.78e-05,4.912e-05,4.768e-05,4.907e-05,18760.58,,,,,
+1716884100000,4.907e-05,5.02e-05,4.883e-05,5.008e-05,58429.09,,,,,
+1716885000000,5.005e-05,5.05e-05,4.975e-05,4.987e-05,33269.75,,,,,
+1716885900000,4.988e-05,5.058e-05,4.974e-05,5.039e-05,24843.38,,,,,
+1716886800000,5.041e-05,5.088e-05,5.009e-05,5.064e-05,38104.74,,,,,
+1716887700000,5.057e-05,5.122e-05,5.025e-05,5.121e-05,42814.39,sell,5.035e-05,29.791459781529298,841604,5.6095544681074946e-05
+1716888600000,5.12e-05,5.185e-05,5.113e-05,5.151e-05,38951.97,,,,,
+1716889500000,5.15e-05,5.272e-05,5.128e-05,5.24e-05,90264.25,,,,,
+1716890400000,5.238e-05,5.363e-05,5.23e-05,5.336e-05,130706.36,,,,,
+1716891300000,5.331e-05,5.35e-05,5.255e-05,5.313e-05,42710.43,,,,,
+1716892200000,5.313e-05,5.376e-05,5.309e-05,5.331e-05,40356.99,,,,,
+1716893100000,5.338e-05,5.462e-05,5.334e-05,5.449e-05,213006.98,,,,,
+1716894000000,5.453e-05,5.453e-05,5.392e-05,5.404e-05,49514.73,,,,,
+1716894900000,5.406e-05,5.462e-05,5.364e-05,5.445e-05,26437.76,,,,,
+1716895800000,5.447e-05,5.459e-05,5.312e-05,5.356e-05,47801.56,,,,,
+1716896700000,5.36e-05,5.392e-05,5.328e-05,5.378e-05,24945.61,,,,,
+1716897600000,5.376e-05,5.379e-05,5.329e-05,5.367e-05,29193.95,,,,,
+1716898500000,5.376e-05,5.419e-05,5.357e-05,5.407e-05,20732.89,,,,,
+1716899400000,5.394e-05,5.438e-05,5.34e-05,5.355e-05,45794.04,,,,,
+1716900300000,5.355e-05,5.433e-05,5.35e-05,5.395e-05,31806.0,,,,,
+1716901200000,5.39e-05,5.42e-05,5.365e-05,5.399e-05,8894.24,,,,,
+1716902100000,5.4e-05,5.502e-05,5.4e-05,5.485e-05,51893.8,,,,,
+1716903000000,5.481e-05,5.644e-05,5.449e-05,5.61e-05,97074.54,,,,,
+1716903900000,5.603e-05,5.603e-05,5.447e-05,5.475e-05,248909.91,,,,,
+1716904800000,5.477e-05,5.48e-05,5.368e-05,5.446e-05,299244.15,,,,,
+1716905700000,5.44e-05,5.533e-05,5.437e-05,5.524e-05,50540.46,,,,,
+1716906600000,5.522e-05,5.528e-05,5.396e-05,5.4e-05,41639.92,,,,,
+1716907500000,5.398e-05,5.418e-05,5.311e-05,5.377e-05,67167.69,,,,,
+1716908400000,5.377e-05,5.403e-05,5.303e-05,5.31e-05,22285.16,,,,,
+1716909300000,5.318e-05,5.318e-05,5.22e-05,5.258e-05,44262.74,,,,,
+1716910200000,5.254e-05,5.361e-05,5.245e-05,5.327e-05,38584.04,,,,,
+1716911100000,5.328e-05,5.393e-05,5.328e-05,5.339e-05,28095.33,,,,,
+1716912000000,5.349e-05,5.377e-05,5.306e-05,5.306e-05,14385.17,,,,,
+1716912900000,5.307e-05,5.318e-05,5.238e-05,5.251e-05,19909.18,,,,,
+1716913800000,5.25e-05,5.268e-05,5.225e-05,5.251e-05,12551.6,,,,,
+1716914700000,5.25e-05,5.308e-05,5.25e-05,5.281e-05,11167.76,,,,,
+1716915600000,5.28e-05,5.3e-05,5.251e-05,5.276e-05,10032.0,,,,,
+1716916500000,5.268e-05,5.29e-05,5.245e-05,5.287e-05,8827.2,,,,,
+1716917400000,5.283e-05,5.362e-05,5.281e-05,5.351e-05,19547.74,,,,,
+1716918300000,5.354e-05,5.401e-05,5.343e-05,5.362e-05,19264.36,,,,,
+1716919200000,5.363e-05,5.43e-05,5.328e-05,5.428e-05,17794.84,,,,,
+1716920100000,5.423e-05,5.435e-05,5.361e-05,5.361e-05,18953.55,,,,,
+1716921000000,5.36e-05,5.397e-05,5.355e-05,5.363e-05,4625.34,,,,,
+1716921900000,5.367e-05,5.367e-05,5.318e-05,5.349e-05,7241.08,,,,,
+1716922800000,5.349e-05,5.405e-05,5.34e-05,5.398e-05,7748.57,,,,,
+1716923700000,5.398e-05,5.426e-05,5.382e-05,5.392e-05,17674.19,,,,,
+1716924600000,5.393e-05,5.403e-05,5.374e-05,5.379e-05,2012.86,,,,,
+1716925500000,5.383e-05,5.467e-05,5.382e-05,5.42e-05,7454.12,,,,,
+1716926400000,5.413e-05,5.421e-05,5.367e-05,5.392e-05,2026.74,,,,,
+1716927300000,5.387e-05,5.451e-05,5.337e-05,5.386e-05,20125.72,,,,,
+1716928200000,5.389e-05,5.454e-05,5.383e-05,5.421e-05,18492.28,,,,,
+1716929100000,5.421e-05,5.435e-05,5.388e-05,5.412e-05,17925.95,,,,,
+1716930000000,5.41e-05,5.439e-05,5.378e-05,5.386e-05,4271.88,,,,,
+1716930900000,5.398e-05,5.424e-05,5.376e-05,5.379e-05,7462.73,,,,,
+1716931800000,5.378e-05,5.427e-05,5.377e-05,5.403e-05,3082.62,,,,,
+1716932700000,5.4e-05,5.424e-05,5.39e-05,5.412e-05,8749.85,,,,,
+1716933600000,5.41e-05,5.45e-05,5.396e-05,5.396e-05,7068.75,,,,,
+1716934500000,5.386e-05,5.466e-05,5.374e-05,5.456e-05,4917.22,,,,,
+1716935400000,5.46e-05,5.471e-05,5.406e-05,5.417e-05,10432.0,,,,,
+1716936300000,5.413e-05,5.431e-05,5.402e-05,5.416e-05,1250.02,,,,,
+1716937200000,5.421e-05,5.476e-05,5.38e-05,5.464e-05,6717.94,,,,,
+1716938100000,5.464e-05,5.524e-05,5.453e-05,5.506e-05,19719.59,,,,,
+1716939000000,5.497e-05,5.552e-05,5.489e-05,5.536e-05,4439.72,,,,,
+1716939900000,5.539e-05,5.547e-05,5.507e-05,5.52e-05,4107.92,,,,,
+1716940800000,5.522e-05,5.544e-05,5.423e-05,5.468e-05,28761.19,,,,,
+1716941700000,5.468e-05,5.502e-05,5.408e-05,5.43e-05,134151.36,,,,,
+1716942600000,5.432e-05,5.495e-05,5.411e-05,5.462e-05,18055.59,,,,,
+1716943500000,5.456e-05,5.456e-05,5.391e-05,5.425e-05,3756.15,,,,,
+1716944400000,5.417e-05,5.464e-05,5.402e-05,5.402e-05,5962.46,,,,,
+1716945300000,5.405e-05,5.451e-05,5.398e-05,5.449e-05,6604.9,,,,,
+1716946200000,5.448e-05,5.462e-05,5.408e-05,5.443e-05,7196.51,,,,,
+1716947100000,5.454e-05,5.464e-05,5.39e-05,5.411e-05,4507.29,,,,,
+1716948000000,5.407e-05,5.478e-05,5.4e-05,5.478e-05,2534.5,,,,,
+1716948900000,5.478e-05,5.507e-05,5.452e-05,5.458e-05,5713.81,,,,,
+1716949800000,5.449e-05,5.575e-05,5.444e-05,5.574e-05,21067.15,,,,,
+1716950700000,5.573e-05,5.61e-05,5.519e-05,5.56e-05,30093.46,,,,,
+1716951600000,5.558e-05,5.593e-05,5.527e-05,5.593e-05,8995.39,,,,,
+1716952500000,5.592e-05,5.693e-05,5.592e-05,5.688e-05,27359.2,,,,,
+1716953400000,5.684e-05,5.922e-05,5.669e-05,5.868e-05,131674.97,,,,,
+1716954300000,5.873e-05,5.882e-05,5.794e-05,5.838e-05,30975.86,,,,,
+1716955200000,5.833e-05,5.928e-05,5.816e-05,5.871e-05,23105.18,,,,,
+1716956100000,5.87e-05,5.877e-05,5.781e-05,5.809e-05,7205.41,,,,,
+1716957000000,5.819e-05,5.824e-05,5.74e-05,5.819e-05,7875.29,sell,5.786e-05,25.924645696508815,984211,0.00011623034265702832
+1716957900000,5.813e-05,5.843e-05,5.787e-05,5.802e-05,5168.79,,,,,
+1716958800000,5.803e-05,5.803e-05,5.764e-05,5.796e-05,5750.13,,,,,
+1716959700000,5.798e-05,5.818e-05,5.695e-05,5.71e-05,17327.07,,,,,
+1716960600000,5.71e-05,5.772e-05,5.71e-05,5.766e-05,15700.97,,,,,
+1716961500000,5.763e-05,5.792e-05,5.752e-05,5.761e-05,3814.0,,,,,
+1716962400000,5.759e-05,5.822e-05,5.71e-05,5.804e-05,18140.9,,,,,
+1716963300000,5.807e-05,5.812e-05,5.745e-05,5.799e-05,52554.14,,,,,
+1716964200000,5.799e-05,5.841e-05,5.757e-05,5.811e-05,68035.67,,,,,
+1716965100000,5.807e-05,5.832e-05,5.768e-05,5.779e-05,17803.01,,,,,
+1716966000000,5.781e-05,5.79e-05,5.722e-05,5.772e-05,11421.02,,,,,
+1716966900000,5.775e-05,5.784e-05,5.673e-05,5.714e-05,18663.35,,,,,
+1716967800000,5.713e-05,5.737e-05,5.678e-05,5.717e-05,14649.21,,,,,
+1716968700000,5.713e-05,5.742e-05,5.695e-05,5.712e-05,4653.61,,,,,
+1716969600000,5.719e-05,5.73e-05,5.643e-05,5.684e-05,19814.13,,,,,
+1716970500000,5.687e-05,5.714e-05,5.636e-05,5.636e-05,12192.62,,,,,
+1716971400000,5.635e-05,5.653e-05,5.566e-05,5.6e-05,29255.06,,,,,
+1716972300000,5.61e-05,5.65e-05,5.581e-05,5.645e-05,14316.0,,,,,
+1716973200000,5.649e-05,5.687e-05,5.615e-05,5.625e-05,8087.33,buy,5.634e-05,26.624068157614484,100435,0.0
+1716974100000,5.627e-05,5.63e-05,5.474e-05,5.508e-05,34562.74,,,,,
+1716975000000,5.513e-05,5.543e-05,5.462e-05,5.531e-05,8782.63,,,,,
+1716975900000,5.527e-05,5.572e-05,5.524e-05,5.537e-05,13923.78,,,,,
+1716976800000,5.538e-05,5.638e-05,5.526e-05,5.617e-05,46556.86,,,,,
+1716977700000,5.607e-05,5.626e-05,5.584e-05,5.621e-05,18422.79,,,,,
+1716978600000,5.617e-05,5.639e-05,5.587e-05,5.639e-05,4997.97,,,,,
+1716979500000,5.642e-05,5.745e-05,5.642e-05,5.71e-05,14772.57,,,,,
+1716980400000,5.711e-05,5.716e-05,5.642e-05,5.707e-05,8493.97,,,,,
+1716981300000,5.698e-05,5.82e-05,5.696e-05,5.756e-05,13661.25,,,,,
+1716982200000,5.753e-05,5.753e-05,5.684e-05,5.698e-05,2154.27,,,,,
+1716983100000,5.686e-05,5.692e-05,5.616e-05,5.621e-05,51264.68,sell,5.67e-05,26.455026455026456,695262,6.533333333333423e-06
+1716984000000,5.627e-05,5.627e-05,5.56e-05,5.6e-05,21553.91,,,,,
+1716984900000,5.592e-05,5.627e-05,5.57e-05,5.595e-05,66689.64,,,,,
+1716985800000,5.61e-05,5.62e-05,5.539e-05,5.553e-05,18059.99,,,,,
+1716986700000,5.551e-05,5.593e-05,5.53e-05,5.544e-05,12430.71,,,,,
+1716987600000,5.543e-05,5.61e-05,5.541e-05,5.607e-05,10395.2,,,,,
+1716988500000,5.603e-05,5.62e-05,5.553e-05,5.563e-05,12042.33,,,,,
+1716989400000,5.552e-05,5.571e-05,5.486e-05,5.523e-05,21812.92,,,,,
+1716990300000,5.519e-05,5.602e-05,5.509e-05,5.56e-05,6912.11,,,,,
+1716991200000,5.561e-05,5.604e-05,5.542e-05,5.583e-05,5118.21,buy,5.554e-05,27.00756211739287,855044,0.0
+1716992100000,5.588e-05,5.619e-05,5.557e-05,5.566e-05,5103.79,,,,,
+1716993000000,5.59e-05,5.671e-05,5.579e-05,5.639e-05,38658.78,,,,,
+1716993900000,5.641e-05,5.745e-05,5.634e-05,5.721e-05,45435.66,,,,,
+1716994800000,5.721e-05,5.728e-05,5.672e-05,5.683e-05,10171.94,,,,,
+1716995700000,5.683e-05,5.683e-05,5.627e-05,5.652e-05,4499.9,sell,5.633e-05,26.62879460323096,298965,1.8057784484288948e-05
+1716996600000,5.648e-05,5.713e-05,5.625e-05,5.713e-05,32183.67,,,,,
+1716997500000,5.707e-05,5.71e-05,5.658e-05,5.679e-05,24158.51,,,,,
+1716998400000,5.68e-05,5.68e-05,5.565e-05,5.565e-05,72079.48,,,,,
+1716999300000,5.566e-05,5.74e-05,5.566e-05,5.671e-05,33656.95,,,,,
+1717000200000,5.67e-05,5.742e-05,5.636e-05,5.682e-05,15328.09,,,,,
+1717001100000,5.693e-05,5.8e-05,5.693e-05,5.799e-05,45410.41,,,,,
+1717002000000,5.801e-05,5.877e-05,5.742e-05,5.847e-05,69884.82,,,,,
+1717002900000,5.846e-05,5.854e-05,5.65e-05,5.728e-05,42610.71,,,,,
+1717003800000,5.732e-05,5.742e-05,5.647e-05,5.669e-05,20769.39,,,,,
+1717004700000,5.665e-05,5.695e-05,5.657e-05,5.691e-05,6787.47,,,,,
+1717005600000,5.674e-05,5.721e-05,5.665e-05,5.717e-05,3670.8,,,,,
+1717006500000,5.721e-05,5.727e-05,5.656e-05,5.669e-05,5795.0,,,,,
+1717007400000,5.668e-05,5.677e-05,5.639e-05,5.657e-05,11178.69,,,,,
+1717008300000,5.655e-05,5.675e-05,5.623e-05,5.665e-05,15192.18,,,,,
+1717009200000,5.66e-05,5.706e-05,5.66e-05,5.702e-05,4161.94,,,,,
+1717010100000,5.704e-05,5.756e-05,5.704e-05,5.735e-05,7848.57,,,,,
+1717011000000,5.731e-05,5.731e-05,5.637e-05,5.656e-05,10606.13,,,,,
+1717011900000,5.654e-05,5.68e-05,5.643e-05,5.66e-05,7926.71,,,,,
+1717012800000,5.671e-05,5.697e-05,5.653e-05,5.692e-05,3210.99,,,,,
+1717013700000,5.679e-05,5.69e-05,5.646e-05,5.646e-05,1544.61,,,,,
+1717014600000,5.645e-05,5.675e-05,5.594e-05,5.606e-05,4637.46,,,,,
+1717015500000,5.601e-05,5.637e-05,5.589e-05,5.634e-05,5625.78,,,,,
+1717016400000,5.635e-05,5.653e-05,5.599e-05,5.602e-05,6210.17,,,,,
+1717017300000,5.599e-05,5.62e-05,5.595e-05,5.609e-05,1723.99,,,,,
+1717018200000,5.615e-05,5.621e-05,5.602e-05,5.619e-05,1035.2,,,,,
+1717019100000,5.622e-05,5.688e-05,5.613e-05,5.682e-05,8080.78,,,,,
+1717020000000,5.677e-05,5.684e-05,5.634e-05,5.634e-05,9445.39,,,,,
+1717020900000,5.628e-05,5.651e-05,5.602e-05,5.602e-05,3110.52,,,,,
+1717021800000,5.604e-05,5.614e-05,5.583e-05,5.609e-05,2428.81,,,,,
+1717022700000,5.608e-05,5.608e-05,5.545e-05,5.566e-05,20816.22,,,,,
+1717023600000,5.553e-05,5.556e-05,5.482e-05,5.482e-05,29309.24,,,,,
+1717024500000,5.481e-05,5.507e-05,5.465e-05,5.49e-05,14203.5,,,,,
+1717025400000,5.503e-05,5.522e-05,5.442e-05,5.461e-05,21804.39,,,,,
+1717026300000,5.457e-05,5.457e-05,5.427e-05,5.437e-05,23227.85,,,,,
+1717027200000,5.439e-05,5.5e-05,5.439e-05,5.5e-05,3850.7,buy,5.475e-05,27.397260273972602,278580,0.0
+1717028100000,5.5e-05,5.587e-05,5.5e-05,5.571e-05,6324.53,,,,,
+1717029000000,5.573e-05,5.596e-05,5.548e-05,5.57e-05,6872.82,,,,,
+1717029900000,5.577e-05,5.59e-05,5.535e-05,5.553e-05,4232.31,,,,,
+1717030800000,5.555e-05,5.595e-05,5.545e-05,5.554e-05,3302.27,,,,,
+1717031700000,5.551e-05,5.551e-05,5.452e-05,5.463e-05,10087.13,,,,,
+1717032600000,5.481e-05,5.487e-05,5.424e-05,5.446e-05,3747.34,,,,,
+1717033500000,5.446e-05,5.487e-05,5.428e-05,5.469e-05,1805.33,,,,,
+1717034400000,5.477e-05,5.517e-05,5.477e-05,5.477e-05,2765.37,,,,,
+1717035300000,5.481e-05,5.582e-05,5.481e-05,5.572e-05,8211.45,,,,,
+1717036200000,5.558e-05,5.562e-05,5.513e-05,5.539e-05,4213.99,,,,,
+1717037100000,5.535e-05,5.541e-05,5.512e-05,5.54e-05,1531.8,,,,,
+1717038000000,5.538e-05,5.566e-05,5.495e-05,5.52e-05,10449.44,,,,,
+1717038900000,5.509e-05,5.524e-05,5.471e-05,5.479e-05,13224.17,,,,,
+1717039800000,5.482e-05,5.498e-05,5.463e-05,5.472e-05,8291.43,,,,,
+1717040700000,5.476e-05,5.53e-05,5.476e-05,5.494e-05,5359.73,,,,,
+1717041600000,5.493e-05,5.502e-05,5.447e-05,5.465e-05,2919.72,,,,,
+1717042500000,5.454e-05,5.517e-05,5.436e-05,5.517e-05,4212.54,,,,,
+1717043400000,5.518e-05,5.554e-05,5.5e-05,5.514e-05,16614.08,,,,,
+1717044300000,5.509e-05,5.526e-05,5.479e-05,5.524e-05,4277.82,,,,,
+1717045200000,5.529e-05,5.532e-05,5.482e-05,5.49e-05,5427.05,,,,,
+1717046100000,5.497e-05,5.574e-05,5.493e-05,5.537e-05,14350.39,,,,,
+1717047000000,5.53e-05,5.53e-05,5.43e-05,5.43e-05,17302.14,,,,,
+1717047900000,5.422e-05,5.455e-05,5.422e-05,5.446e-05,3957.38,,,,,
+1717048800000,5.446e-05,5.447e-05,5.344e-05,5.351e-05,69093.92,,,,,
+1717049700000,5.363e-05,5.388e-05,5.285e-05,5.293e-05,18617.46,,,,,
+1717050600000,5.29e-05,5.313e-05,5.237e-05,5.312e-05,41756.14,,,,,
+1717051500000,5.317e-05,5.333e-05,5.227e-05,5.242e-05,23808.46,buy,5.326e-05,28.16372512204281,714180,0.0
+1717052400000,5.241e-05,5.282e-05,5.17e-05,5.17e-05,76792.34,,,,,
+1717053300000,5.175e-05,5.232e-05,5.163e-05,5.191e-05,26262.24,,,,,
+1717054200000,5.19e-05,5.19e-05,5.04e-05,5.051e-05,99205.95,,,,,
+1717055100000,5.061e-05,5.081e-05,5.029e-05,5.048e-05,53468.74,,,,,
+1717056000000,5.042e-05,5.06e-05,4.968e-05,4.979e-05,139115.05,,,,,
+1717056900000,4.982e-05,5.046e-05,4.961e-05,5.001e-05,33470.5,,,,,
+1717057800000,5.005e-05,5.065e-05,5.003e-05,5.037e-05,26024.05,,,,,
+1717058700000,5.041e-05,5.088e-05,5.019e-05,5.083e-05,14713.73,buy,5.028e-05,29.83293556085919,845704,0.0
+1717059600000,5.075e-05,5.098e-05,5.047e-05,5.068e-05,32501.52,,,,,
+1717060500000,5.065e-05,5.065e-05,5.018e-05,5.02e-05,6221.5,,,,,
+1717061400000,5.019e-05,5.062e-05,5.009e-05,5.062e-05,6472.23,,,,,
+1717062300000,5.055e-05,5.071e-05,5.022e-05,5.044e-05,4676.78,,,,,
+1717063200000,5.036e-05,5.039e-05,5.007e-05,5.027e-05,4189.11,,,,,
+1717064100000,5.028e-05,5.043e-05,4.99e-05,5.02e-05,22208.91,,,,,
+1717065000000,5.01e-05,5.08e-05,5.005e-05,5.064e-05,31252.76,,,,,
+1717065900000,5.055e-05,5.098e-05,5.039e-05,5.098e-05,33891.7,,,,,
+1717066800000,5.099e-05,5.116e-05,5.074e-05,5.097e-05,16984.82,,,,,
+1717067700000,5.09e-05,5.09e-05,5.054e-05,5.078e-05,6996.52,,,,,
+1717068600000,5.073e-05,5.074e-05,5.04e-05,5.056e-05,6165.94,sell,5.058e-05,29.655990510083036,787164,5.905693950177951e-06
+1717069500000,5.055e-05,5.055e-05,5.006e-05,5.02e-05,14718.39,,,,,
+1717070400000,5.023e-05,5.028e-05,4.888e-05,4.953e-05,82141.04,,,,,
+1717071300000,4.953e-05,4.971e-05,4.923e-05,4.925e-05,9179.95,,,,,
+1717072200000,4.929e-05,5.022e-05,4.927e-05,5.009e-05,32451.77,buy,4.949e-05,30.30915336431602,639733,0.0
+1717073100000,5.013e-05,5.122e-05,5.013e-05,5.114e-05,111630.6,,,,,
+1717074000000,5.106e-05,5.128e-05,5.061e-05,5.123e-05,68037.59,sell,5.064e-05,29.62085308056872,937790,3.1098045023696705e-05
+1717074900000,5.125e-05,5.183e-05,5.111e-05,5.159e-05,65632.23,,,,,
+1717075800000,5.153e-05,5.154e-05,5.08e-05,5.08e-05,11486.96,,,,,
+1717076700000,5.082e-05,5.172e-05,5.078e-05,5.127e-05,37995.58,,,,,
+1717077600000,5.125e-05,5.126e-05,5.07e-05,5.072e-05,20016.47,,,,,
+1717078500000,5.076e-05,5.14e-05,5.07e-05,5.096e-05,12541.47,,,,,
+1717079400000,5.102e-05,5.104e-05,5.066e-05,5.089e-05,3826.83,,,,,
+1717080300000,5.097e-05,5.097e-05,5.05e-05,5.07e-05,4789.99,,,,,
+1717081200000,5.07e-05,5.08e-05,4.982e-05,5.039e-05,38337.4,,,,,
+1717082100000,5.039e-05,5.046e-05,4.99e-05,5.023e-05,26286.11,,,,,
+1717083000000,5.017e-05,5.074e-05,5.006e-05,5.068e-05,4075.21,,,,,
+1717083900000,5.051e-05,5.078e-05,5.023e-05,5.047e-05,9195.43,,,,,
+1717084800000,5.047e-05,5.085e-05,5.042e-05,5.056e-05,8064.91,,,,,
+1717085700000,5.053e-05,5.098e-05,5.042e-05,5.09e-05,2425.49,,,,,
+1717086600000,5.091e-05,5.14e-05,5.083e-05,5.108e-05,15691.78,,,,,
+1717087500000,5.101e-05,5.121e-05,5.092e-05,5.109e-05,4046.23,,,,,
+1717088400000,5.102e-05,5.109e-05,5.065e-05,5.077e-05,2207.42,,,,,
+1717089300000,5.076e-05,5.14e-05,5.064e-05,5.124e-05,14481.89,,,,,
+1717090200000,5.126e-05,5.248e-05,5.118e-05,5.169e-05,52887.34,,,,,
+1717091100000,5.174e-05,5.174e-05,5.114e-05,5.132e-05,15659.79,,,,,
+1717092000000,5.133e-05,5.137e-05,5.047e-05,5.085e-05,28617.37,,,,,
+1717092900000,5.09e-05,5.121e-05,5.084e-05,5.095e-05,8710.38,,,,,
+1717093800000,5.083e-05,5.111e-05,5.07e-05,5.1e-05,4900.44,,,,,
+1717094700000,5.104e-05,5.134e-05,5.062e-05,5.081e-05,31463.46,,,,,
+1717095600000,5.084e-05,5.11e-05,5.081e-05,5.103e-05,2241.07,,,,,
+1717096500000,5.097e-05,5.14e-05,5.082e-05,5.096e-05,3330.45,,,,,
+1717097400000,5.096e-05,5.112e-05,5.053e-05,5.058e-05,5509.67,,,,,
+1717098300000,5.065e-05,5.074e-05,5.032e-05,5.04e-05,5696.23,,,,,
+1717099200000,5.037e-05,5.043e-05,4.943e-05,4.964e-05,33270.59,,,,,
+1717100100000,4.954e-05,5.042e-05,4.921e-05,5.042e-05,26213.55,,,,,
+1717101000000,5.042e-05,5.138e-05,4.99e-05,5.065e-05,48966.22,,,,,
+1717101900000,5.072e-05,5.09e-05,4.943e-05,4.961e-05,36757.27,,,,,
+1717102800000,4.96e-05,4.99e-05,4.949e-05,4.949e-05,4668.39,,,,,
+1717103700000,4.955e-05,4.963e-05,4.921e-05,4.95e-05,7513.29,,,,,
+1717104600000,4.953e-05,4.971e-05,4.943e-05,4.944e-05,3713.78,,,,,
+1717105500000,4.952e-05,4.964e-05,4.926e-05,4.964e-05,7035.25,buy,4.96e-05,30.241935483870968,595133,0.0
+1717106400000,4.954e-05,4.976e-05,4.93e-05,4.965e-05,3356.58,,,,,
+1717107300000,4.951e-05,4.955e-05,4.935e-05,4.943e-05,3185.08,,,,,
+1717108200000,4.942e-05,4.95e-05,4.918e-05,4.945e-05,2699.26,,,,,
+1717109100000,4.953e-05,4.98e-05,4.937e-05,4.939e-05,21606.31,,,,,
+1717110000000,4.944e-05,4.954e-05,4.925e-05,4.93e-05,4766.13,,,,,
+1717110900000,4.933e-05,4.938e-05,4.898e-05,4.906e-05,5896.57,,,,,
+1717111800000,4.913e-05,4.93e-05,4.91e-05,4.914e-05,1209.17,,,,,
+1717112700000,4.915e-05,4.94e-05,4.915e-05,4.926e-05,4747.34,,,,,
+1717113600000,4.925e-05,4.954e-05,4.882e-05,4.936e-05,10315.57,,,,,
+1717114500000,4.953e-05,4.979e-05,4.893e-05,4.905e-05,20988.69,,,,,
+1717115400000,4.906e-05,4.953e-05,4.905e-05,4.941e-05,17558.37,,,,,
+1717116300000,4.937e-05,4.965e-05,4.918e-05,4.965e-05,12383.2,,,,,
+1717117200000,4.954e-05,5.019e-05,4.949e-05,5.015e-05,7215.33,,,,,
+1717118100000,5.019e-05,5.024e-05,4.981e-05,5.009e-05,7104.22,,,,,
+1717119000000,4.999e-05,5.012e-05,4.955e-05,4.959e-05,12681.34,sell,4.99e-05,30.060120240480963,279535,6.13136184306845e-06
+1717119900000,4.963e-05,4.981e-05,4.925e-05,4.942e-05,2354.69,,,,,
+1717120800000,4.941e-05,4.963e-05,4.934e-05,4.947e-05,3829.47,,,,,
+1717121700000,4.945e-05,4.971e-05,4.933e-05,4.945e-05,14497.07,,,,,
+1717122600000,4.948e-05,4.953e-05,4.923e-05,4.953e-05,4101.09,,,,,
+1717123500000,4.96e-05,4.971e-05,4.96e-05,4.96e-05,244.69,,,,,
+1717124400000,4.974e-05,4.974e-05,4.923e-05,4.942e-05,596.74,,,,,
+1717125300000,4.959e-05,4.99e-05,4.959e-05,4.96e-05,6880.14,,,,,
+1717126200000,4.957e-05,4.991e-05,4.951e-05,4.974e-05,1096.16,,,,,
+1717127100000,4.985e-05,4.986e-05,4.959e-05,4.969e-05,5045.47,,,,,
+1717128000000,4.966e-05,4.974e-05,4.951e-05,4.955e-05,1136.12,,,,,
+1717128900000,4.951e-05,4.957e-05,4.93e-05,4.93e-05,3301.82,,,,,
+1717129800000,4.928e-05,4.982e-05,4.928e-05,4.978e-05,2573.01,,,,,
+1717130700000,4.983e-05,4.992e-05,4.931e-05,4.944e-05,5338.34,,,,,
+1717131600000,4.954e-05,4.954e-05,4.906e-05,4.906e-05,4110.01,,,,,
+1717132500000,4.906e-05,4.912e-05,4.851e-05,4.879e-05,4615.87,,,,,
+1717133400000,4.878e-05,4.901e-05,4.862e-05,4.901e-05,2616.72,,,,,
+1717134300000,4.901e-05,4.954e-05,4.899e-05,4.949e-05,5623.59,,,,,
+1717135200000,4.954e-05,5.01e-05,4.954e-05,4.998e-05,8975.33,,,,,
+1717136100000,4.999e-05,5.062e-05,4.999e-05,5.062e-05,24931.99,,,,,
+1717137000000,5.059e-05,5.065e-05,5.004e-05,5.005e-05,2334.77,,,,,
+1717137900000,5.016e-05,5.017e-05,4.971e-05,4.998e-05,4625.53,,,,,
+1717138800000,5.002e-05,5.008e-05,4.951e-05,4.968e-05,19439.48,,,,,
+1717139700000,4.968e-05,4.968e-05,4.95e-05,4.955e-05,1835.48,,,,,
+1717140600000,4.956e-05,4.956e-05,4.927e-05,4.932e-05,1550.54,,,,,
+1717141500000,4.934e-05,4.999e-05,4.928e-05,4.983e-05,28202.18,,,,,
+1717142400000,4.983e-05,5.056e-05,4.978e-05,5.053e-05,6148.96,,,,,
+1717143300000,5.055e-05,5.055e-05,4.99e-05,4.99e-05,3620.55,,,,,
+1717144200000,4.996e-05,5.042e-05,4.996e-05,5.03e-05,966.42,,,,,
+1717145100000,5.02e-05,5.065e-05,5.02e-05,5.06e-05,1551.26,,,,,
+1717146000000,5.057e-05,5.058e-05,5.028e-05,5.053e-05,962.05,,,,,
+1717146900000,5.04e-05,5.071e-05,5.02e-05,5.045e-05,2965.71,,,,,
+1717147800000,5.054e-05,5.1e-05,5.029e-05,5.061e-05,15498.84,,,,,
+1717148700000,5.061e-05,5.082e-05,5.049e-05,5.079e-05,3587.58,,,,,
+1717149600000,5.077e-05,5.136e-05,5.059e-05,5.132e-05,13781.5,,,,,
+1717150500000,5.128e-05,5.128e-05,5.048e-05,5.076e-05,20154.24,,,,,
+1717151400000,5.071e-05,5.071e-05,5.022e-05,5.03e-05,8920.23,,,,,
+1717152300000,5.02e-05,5.05e-05,5.015e-05,5.026e-05,4239.48,,,,,
+1717153200000,5.029e-05,5.043e-05,5.014e-05,5.032e-05,3275.84,,,,,
+1717154100000,5.032e-05,5.033e-05,5.004e-05,5.026e-05,2069.83,,,,,
+1717155000000,5.01e-05,5.048e-05,5.006e-05,5.036e-05,3119.03,,,,,
+1717155900000,5.038e-05,5.045e-05,4.993e-05,5.009e-05,3023.89,,,,,
+1717156800000,5.006e-05,5.015e-05,4.964e-05,4.965e-05,14117.4,,,,,
+1717157700000,4.967e-05,5e-05,4.957e-05,4.999e-05,14126.53,,,,,
+1717158600000,4.993e-05,5.136e-05,4.993e-05,5.085e-05,46141.4,,,,,
+1717159500000,5.088e-05,5.089e-05,5.024e-05,5.063e-05,11764.33,,,,,
+1717160400000,5.064e-05,5.17e-05,5.056e-05,5.153e-05,38731.61,,,,,
+1717161300000,5.139e-05,5.143e-05,5.114e-05,5.122e-05,10997.89,,,,,
+1717162200000,5.125e-05,5.14e-05,5.092e-05,5.134e-05,12460.72,,,,,
+1717163100000,5.134e-05,5.168e-05,5.12e-05,5.124e-05,11330.78,,,,,
+1717164000000,5.12e-05,5.127e-05,5.04e-05,5.11e-05,26982.61,,,,,
+1717164900000,5.112e-05,5.163e-05,5.111e-05,5.131e-05,9788.12,,,,,
+1717165800000,5.131e-05,5.131e-05,5.034e-05,5.034e-05,16749.78,,,,,
+1717166700000,5.046e-05,5.059e-05,5.022e-05,5.059e-05,3517.08,,,,,
+1717167600000,5.051e-05,5.08e-05,5.041e-05,5.049e-05,53254.04,,,,,
+1717168500000,5.046e-05,5.073e-05,5.039e-05,5.039e-05,54923.76,,,,,
+1717169400000,5.037e-05,5.04e-05,4.941e-05,4.957e-05,72133.66,,,,,
+1717170300000,4.963e-05,4.963e-05,4.842e-05,4.855e-05,38823.1,,,,,
+1717171200000,4.857e-05,4.882e-05,4.755e-05,4.775e-05,34986.09,,,,,
+1717172100000,4.778e-05,4.877e-05,4.778e-05,4.877e-05,35256.96,,,,,
+1717173000000,4.875e-05,4.9e-05,4.828e-05,4.838e-05,14788.83,,,,,
+1717173900000,4.846e-05,4.907e-05,4.836e-05,4.905e-05,7367.87,buy,4.887e-05,30.693677102516883,500869,0.0
+1717174800000,4.906e-05,4.927e-05,4.884e-05,4.887e-05,23115.8,,,,,
+1717175700000,4.882e-05,4.9e-05,4.874e-05,4.886e-05,4160.59,,,,,
+1717176600000,4.887e-05,4.902e-05,4.865e-05,4.894e-05,2480.4,,,,,
+1717177500000,4.884e-05,4.897e-05,4.859e-05,4.873e-05,2178.78,,,,,
+1717178400000,4.874e-05,4.88e-05,4.848e-05,4.86e-05,2083.49,,,,,
+1717179300000,4.854e-05,4.857e-05,4.836e-05,4.849e-05,1462.66,,,,,
+1717180200000,4.855e-05,4.861e-05,4.836e-05,4.845e-05,5788.84,,,,,
+1717181100000,4.849e-05,4.873e-05,4.839e-05,4.873e-05,5966.13,,,,,
+1717182000000,4.871e-05,4.901e-05,4.857e-05,4.892e-05,28466.07,,,,,
+1717182900000,4.894e-05,4.92e-05,4.876e-05,4.915e-05,7083.09,,,,,
+1717183800000,4.916e-05,4.916e-05,4.898e-05,4.915e-05,2015.22,,,,,
+1717184700000,4.913e-05,4.943e-05,4.907e-05,4.929e-05,5713.14,,,,,
+1717185600000,4.932e-05,4.933e-05,4.892e-05,4.899e-05,2418.58,,,,,
+1717186500000,4.889e-05,4.921e-05,4.889e-05,4.921e-05,2260.78,,,,,
+1717187400000,4.927e-05,4.948e-05,4.923e-05,4.938e-05,892.39,,,,,
+1717188300000,4.934e-05,4.967e-05,4.93e-05,4.93e-05,1902.83,,,,,
+1717189200000,4.929e-05,4.938e-05,4.918e-05,4.938e-05,1188.86,sell,4.92e-05,30.487804878048777,341844,7.0710365853660146e-06
+1717190100000,4.943e-05,4.943e-05,4.9e-05,4.917e-05,5213.74,,,,,
+1717191000000,4.924e-05,4.941e-05,4.922e-05,4.922e-05,617.32,,,,,
+1717191900000,4.926e-05,4.932e-05,4.919e-05,4.922e-05,573.82,,,,,
+1717192800000,4.917e-05,4.938e-05,4.916e-05,4.92e-05,1680.66,,,,,
+1717193700000,4.922e-05,4.965e-05,4.921e-05,4.959e-05,12564.68,,,,,
+1717194600000,4.947e-05,4.968e-05,4.947e-05,4.953e-05,4419.85,,,,,
+1717195500000,4.956e-05,4.962e-05,4.947e-05,4.953e-05,1258.65,,,,,
+1717196400000,4.95e-05,4.952e-05,4.935e-05,4.935e-05,1085.18,,,,,
+1717197300000,4.942e-05,4.942e-05,4.915e-05,4.915e-05,1337.91,,,,,
+1717198200000,4.914e-05,4.924e-05,4.903e-05,4.912e-05,981.42,,,,,
+1717199100000,4.914e-05,4.923e-05,4.89e-05,4.894e-05,1732.33,,,,,
+1717200000000,4.895e-05,4.909e-05,4.866e-05,4.874e-05,116117.46,,,,,
+1717200900000,4.883e-05,4.896e-05,4.85e-05,4.867e-05,38974.91,,,,,
+1717201800000,4.872e-05,4.873e-05,4.85e-05,4.863e-05,1097.8,,,,,
+1717202700000,4.869e-05,4.869e-05,4.826e-05,4.834e-05,6638.07,,,,,
+1717203600000,4.832e-05,4.865e-05,4.827e-05,4.862e-05,1340.68,,,,,
+1717204500000,4.866e-05,4.877e-05,4.853e-05,4.854e-05,744.96,,,,,
+1717205400000,4.853e-05,4.889e-05,4.841e-05,4.888e-05,964.46,,,,,
+1717206300000,4.888e-05,4.914e-05,4.888e-05,4.902e-05,2760.74,,,,,
+1717207200000,4.897e-05,4.897e-05,4.88e-05,4.888e-05,1490.36,,,,,
+1717208100000,4.884e-05,4.891e-05,4.873e-05,4.875e-05,500.56,,,,,
+1717209000000,4.881e-05,4.939e-05,4.881e-05,4.939e-05,1311.49,,,,,
+1717209900000,4.935e-05,4.953e-05,4.913e-05,4.935e-05,7711.22,,,,,
+1717210800000,4.933e-05,4.943e-05,4.917e-05,4.922e-05,1327.15,,,,,
+1717211700000,4.913e-05,4.94e-05,4.913e-05,4.916e-05,442.42,,,,,
+1717212600000,4.928e-05,4.945e-05,4.913e-05,4.92e-05,853.97,,,,,
+1717213500000,4.91e-05,4.931e-05,4.91e-05,4.928e-05,3139.74,,,,,
+1717214400000,4.923e-05,4.924e-05,4.898e-05,4.911e-05,1254.79,,,,,
+1717215300000,4.917e-05,4.927e-05,4.908e-05,4.924e-05,699.19,,,,,
+1717216200000,4.923e-05,4.979e-05,4.921e-05,4.971e-05,8634.82,,,,,
+1717217100000,4.969e-05,4.997e-05,4.951e-05,4.951e-05,15308.78,,,,,
+1717218000000,4.956e-05,4.966e-05,4.946e-05,4.953e-05,1407.61,,,,,
+1717218900000,4.954e-05,4.956e-05,4.927e-05,4.927e-05,3952.57,,,,,
+1717219800000,4.928e-05,4.948e-05,4.921e-05,4.941e-05,5536.77,,,,,
+1717220700000,4.945e-05,4.946e-05,4.925e-05,4.926e-05,475.03,,,,,
+1717221600000,4.924e-05,4.949e-05,4.92e-05,4.949e-05,469.4,,,,,
+1717222500000,4.94e-05,4.962e-05,4.93e-05,4.955e-05,2838.14,,,,,
+1717223400000,4.945e-05,4.977e-05,4.941e-05,4.976e-05,830.79,,,,,
+1717224300000,4.966e-05,4.986e-05,4.96e-05,4.985e-05,752.01,,,,,
+1717225200000,4.98e-05,4.996e-05,4.965e-05,4.984e-05,2888.38,,,,,
+1717226100000,4.975e-05,4.992e-05,4.965e-05,4.969e-05,2360.85,,,,,
+1717227000000,4.966e-05,4.985e-05,4.963e-05,4.981e-05,596.69,,,,,
+1717227900000,4.973e-05,4.996e-05,4.973e-05,4.991e-05,2382.02,,,,,
+1717228800000,4.989e-05,5.028e-05,4.97e-05,5.001e-05,13839.72,,,,,
+1717229700000,4.998e-05,4.998e-05,4.97e-05,4.975e-05,870.33,,,,,
+1717230600000,4.981e-05,4.998e-05,4.98e-05,4.989e-05,810.85,,,,,
+1717231500000,4.99e-05,5.034e-05,4.99e-05,5.033e-05,1038.63,,,,,
+1717232400000,5.034e-05,5.034e-05,4.985e-05,5.002e-05,2285.92,,,,,
+1717233300000,5.004e-05,5.008e-05,4.982e-05,4.982e-05,1012.54,,,,,
+1717234200000,4.978e-05,4.994e-05,4.976e-05,4.987e-05,851.42,,,,,
+1717235100000,4.986e-05,4.992e-05,4.98e-05,4.989e-05,1025.29,,,,,
+1717236000000,4.998e-05,5e-05,4.991e-05,4.991e-05,470.6,,,,,
+1717236900000,4.992e-05,5.004e-05,4.96e-05,4.964e-05,1087.67,,,,,
+1717237800000,4.963e-05,4.971e-05,4.948e-05,4.952e-05,1496.11,,,,,
+1717238700000,4.954e-05,4.954e-05,4.94e-05,4.94e-05,597.56,,,,,
+1717239600000,4.942e-05,4.953e-05,4.934e-05,4.952e-05,750.12,,,,,
+1717240500000,4.947e-05,4.951e-05,4.918e-05,4.931e-05,805.12,,,,,
+1717241400000,4.92e-05,4.92e-05,4.908e-05,4.919e-05,577.85,,,,,
+1717242300000,4.906e-05,4.93e-05,4.906e-05,4.923e-05,1487.55,,,,,
+1717243200000,4.912e-05,4.954e-05,4.912e-05,4.95e-05,878.07,,,,,
+1717244100000,4.939e-05,4.957e-05,4.937e-05,4.957e-05,179.15,,,,,
+1717245000000,4.954e-05,4.98e-05,4.946e-05,4.98e-05,1026.35,,,,,
+1717245900000,4.988e-05,4.988e-05,4.962e-05,4.962e-05,742.59,,,,,
+1717246800000,4.966e-05,4.976e-05,4.945e-05,4.972e-05,896.75,,,,,
+1717247700000,4.978e-05,4.984e-05,4.954e-05,4.96e-05,13480.5,,,,,
+1717248600000,4.958e-05,4.986e-05,4.958e-05,4.98e-05,4451.82,,,,,
+1717249500000,4.99e-05,5.011e-05,4.987e-05,4.999e-05,1063.68,,,,,
+1717250400000,4.995e-05,5.026e-05,4.992e-05,5.009e-05,2154.09,,,,,
+1717251300000,5.014e-05,5.058e-05,5.014e-05,5.054e-05,8813.13,,,,,
+1717252200000,5.053e-05,5.086e-05,5.046e-05,5.052e-05,26435.38,,,,,
+1717253100000,5.056e-05,5.086e-05,5.034e-05,5.083e-05,3158.43,,,,,
+1717254000000,5.085e-05,5.088e-05,5.053e-05,5.053e-05,1518.13,,,,,
+1717254900000,5.06e-05,5.069e-05,5.043e-05,5.056e-05,692.7,,,,,
+1717255800000,5.06e-05,5.087e-05,5.06e-05,5.067e-05,746.99,,,,,
+1717256700000,5.065e-05,5.065e-05,5.036e-05,5.039e-05,6461.93,,,,,
+1717257600000,5.038e-05,5.059e-05,5.018e-05,5.02e-05,3069.03,,,,,
+1717258500000,5.02e-05,5.021e-05,5.005e-05,5.021e-05,1720.64,,,,,
+1717259400000,5.019e-05,5.02e-05,4.996e-05,4.998e-05,5324.16,,,,,
+1717260300000,4.995e-05,4.998e-05,4.98e-05,4.998e-05,8142.34,,,,,
+1717261200000,4.987e-05,4.996e-05,4.969e-05,4.989e-05,7670.6,,,,,
+1717262100000,4.986e-05,5.007e-05,4.98e-05,4.997e-05,1129.56,,,,,
+1717263000000,4.989e-05,4.989e-05,4.974e-05,4.977e-05,897.98,,,,,
+1717263900000,4.976e-05,4.983e-05,4.957e-05,4.983e-05,2145.07,,,,,
+1717264800000,4.972e-05,4.972e-05,4.952e-05,4.97e-05,763.0,,,,,
+1717265700000,4.97e-05,4.97e-05,4.933e-05,4.933e-05,1536.62,,,,,
+1717266600000,4.931e-05,4.953e-05,4.921e-05,4.953e-05,4484.14,,,,,
+1717267500000,4.953e-05,4.961e-05,4.953e-05,4.955e-05,395.87,,,,,
+1717268400000,4.955e-05,4.955e-05,4.938e-05,4.952e-05,401.47,,,,,
+1717269300000,4.956e-05,4.971e-05,4.946e-05,4.97e-05,600.4,,,,,
+1717270200000,4.975e-05,5.017e-05,4.974e-05,5.017e-05,70982.58,,,,,
+1717271100000,5.015e-05,5.037e-05,5.007e-05,5.018e-05,14828.24,,,,,
+1717272000000,5.009e-05,5.068e-05,5.006e-05,5.054e-05,5329.02,,,,,
+1717272900000,5.058e-05,5.073e-05,5.05e-05,5.063e-05,1964.89,,,,,
+1717273800000,5.053e-05,5.07e-05,5.036e-05,5.036e-05,14024.06,,,,,
+1717274700000,5.042e-05,5.042e-05,5.009e-05,5.015e-05,4048.95,,,,,
+1717275600000,5.016e-05,5.024e-05,4.986e-05,4.997e-05,1578.78,,,,,
+1717276500000,4.994e-05,5.004e-05,4.986e-05,4.995e-05,711.68,,,,,
+1717277400000,4.997e-05,5.012e-05,4.982e-05,4.994e-05,3475.13,,,,,
+1717278300000,4.996e-05,4.996e-05,4.952e-05,4.968e-05,16146.37,,,,,
+1717279200000,4.971e-05,4.975e-05,4.96e-05,4.962e-05,592.13,,,,,
+1717280100000,4.967e-05,4.967e-05,4.946e-05,4.954e-05,1212.81,,,,,
+1717281000000,4.948e-05,4.958e-05,4.943e-05,4.949e-05,457.76,,,,,
+1717281900000,4.95e-05,4.95e-05,4.931e-05,4.931e-05,92.86,,,,,
+1717282800000,4.934e-05,4.941e-05,4.874e-05,4.874e-05,77535.71,,,,,
+1717283700000,4.87e-05,4.874e-05,4.836e-05,4.844e-05,5905.98,,,,,
+1717284600000,4.844e-05,4.855e-05,4.815e-05,4.829e-05,8068.39,,,,,
+1717285500000,4.838e-05,4.842e-05,4.834e-05,4.834e-05,1201.59,,,,,
+1717286400000,4.833e-05,4.882e-05,4.833e-05,4.873e-05,2743.97,,,,,
+1717287300000,4.876e-05,4.885e-05,4.861e-05,4.872e-05,2872.56,,,,,
+1717288200000,4.863e-05,4.881e-05,4.852e-05,4.876e-05,1665.47,,,,,
+1717289100000,4.875e-05,4.889e-05,4.815e-05,4.889e-05,30600.37,,,,,
+1717290000000,4.887e-05,4.887e-05,4.848e-05,4.87e-05,1583.94,buy,4.884e-05,30.712530712530715,866152,0.0
+1717290900000,4.874e-05,4.901e-05,4.86e-05,4.895e-05,1919.32,,,,,
+1717291800000,4.895e-05,4.92e-05,4.876e-05,4.88e-05,18027.2,,,,,
+1717292700000,4.888e-05,4.895e-05,4.87e-05,4.871e-05,1355.13,,,,,
+1717293600000,4.872e-05,4.88e-05,4.858e-05,4.879e-05,532.37,,,,,
+1717294500000,4.861e-05,4.863e-05,4.847e-05,4.854e-05,1481.32,,,,,
+1717295400000,4.854e-05,4.857e-05,4.829e-05,4.842e-05,2442.91,,,,,
+1717296300000,4.833e-05,4.833e-05,4.728e-05,4.788e-05,99059.11,,,,,
+1717297200000,4.789e-05,4.789e-05,4.728e-05,4.73e-05,18996.42,,,,,
+1717298100000,4.731e-05,4.759e-05,4.72e-05,4.747e-05,5667.68,,,,,
+1717299000000,4.751e-05,4.76e-05,4.749e-05,4.752e-05,1114.18,,,,,
+1717299900000,4.75e-05,4.76e-05,4.742e-05,4.742e-05,2135.26,buy,4.76e-05,31.51260504201681,698888,0.0
+1717300800000,4.745e-05,4.75e-05,4.718e-05,4.718e-05,3559.67,,,,,
+1717301700000,4.717e-05,4.728e-05,4.715e-05,4.715e-05,5713.02,,,,,
+1717302600000,4.715e-05,4.751e-05,4.697e-05,4.751e-05,15579.68,,,,,
+1717303500000,4.746e-05,4.768e-05,4.732e-05,4.758e-05,2661.08,,,,,
+1717304400000,4.761e-05,4.788e-05,4.759e-05,4.773e-05,10371.94,,,,,
+1717305300000,4.771e-05,4.783e-05,4.769e-05,4.772e-05,4105.53,,,,,
+1717306200000,4.776e-05,4.778e-05,4.74e-05,4.769e-05,1820.77,,,,,
+1717307100000,4.761e-05,4.767e-05,4.744e-05,4.767e-05,3781.1,,,,,
+1717308000000,4.762e-05,4.775e-05,4.745e-05,4.775e-05,1098.94,,,,,
+1717308900000,4.764e-05,4.764e-05,4.749e-05,4.75e-05,1468.17,,,,,
+1717309800000,4.777e-05,4.801e-05,4.756e-05,4.757e-05,1765.28,,,,,
+1717310700000,4.767e-05,4.802e-05,4.767e-05,4.795e-05,1130.76,,,,,
+1717311600000,4.797e-05,4.804e-05,4.778e-05,4.792e-05,413.0,,,,,
+1717312500000,4.776e-05,4.776e-05,4.759e-05,4.765e-05,1603.08,,,,,
+1717313400000,4.759e-05,4.762e-05,4.733e-05,4.762e-05,617.89,,,,,
+1717314300000,4.761e-05,4.777e-05,4.748e-05,4.755e-05,645.21,,,,,
+1717315200000,4.752e-05,4.789e-05,4.752e-05,4.775e-05,845.68,,,,,
+1717316100000,4.779e-05,4.795e-05,4.778e-05,4.781e-05,809.22,,,,,
+1717317000000,4.779e-05,4.789e-05,4.766e-05,4.778e-05,1032.43,,,,,
+1717317900000,4.775e-05,4.775e-05,4.758e-05,4.772e-05,1792.18,sell,4.775e-05,31.413612565445025,787964,1.7167539267016852e-06
+1717318800000,4.756e-05,4.77e-05,4.738e-05,4.747e-05,618.07,,,,,
+1717319700000,4.745e-05,4.746e-05,4.701e-05,4.722e-05,6772.3,,,,,
+1717320600000,4.728e-05,4.769e-05,4.721e-05,4.764e-05,679.65,,,,,
+1717321500000,4.771e-05,4.786e-05,4.766e-05,4.776e-05,624.16,,,,,
+1717322400000,4.768e-05,4.774e-05,4.762e-05,4.774e-05,2161.27,,,,,
+1717323300000,4.753e-05,4.777e-05,4.753e-05,4.776e-05,3600.31,,,,,
+1717324200000,4.778e-05,4.818e-05,4.769e-05,4.818e-05,1379.77,,,,,
+1717325100000,4.814e-05,4.814e-05,4.789e-05,4.807e-05,1144.06,,,,,
+1717326000000,4.8e-05,4.811e-05,4.788e-05,4.792e-05,297.83,,,,,
+1717326900000,4.794e-05,4.825e-05,4.792e-05,4.818e-05,1982.25,,,,,
+1717327800000,4.805e-05,4.829e-05,4.801e-05,4.815e-05,5361.06,,,,,
+1717328700000,4.814e-05,4.828e-05,4.799e-05,4.823e-05,12539.38,,,,,
+1717329600000,4.822e-05,4.847e-05,4.806e-05,4.816e-05,9195.92,,,,,
+1717330500000,4.823e-05,4.833e-05,4.78e-05,4.808e-05,9952.93,,,,,
+1717331400000,4.813e-05,4.82e-05,4.804e-05,4.811e-05,1814.05,,,,,
+1717332300000,4.812e-05,4.812e-05,4.785e-05,4.797e-05,2279.56,,,,,
+1717333200000,4.789e-05,4.797e-05,4.773e-05,4.797e-05,5760.62,,,,,
+1717334100000,4.787e-05,4.796e-05,4.787e-05,4.796e-05,415.99,,,,,
+1717335000000,4.789e-05,4.807e-05,4.78e-05,4.807e-05,252.42,,,,,
+1717335900000,4.81e-05,4.824e-05,4.81e-05,4.815e-05,2707.64,,,,,
+1717336800000,4.81e-05,4.842e-05,4.81e-05,4.841e-05,996.03,,,,,
+1717337700000,4.835e-05,4.878e-05,4.832e-05,4.869e-05,28748.27,,,,,
+1717338600000,4.868e-05,4.896e-05,4.838e-05,4.839e-05,13122.19,,,,,
+1717339500000,4.843e-05,4.888e-05,4.841e-05,4.882e-05,6078.67,,,,,
+1717340400000,4.878e-05,4.893e-05,4.84e-05,4.882e-05,5493.16,,,,,
+1717341300000,4.869e-05,4.874e-05,4.857e-05,4.873e-05,628.85,,,,,
+1717342200000,4.869e-05,4.912e-05,4.869e-05,4.9e-05,10959.82,,,,,
+1717343100000,4.898e-05,4.925e-05,4.889e-05,4.891e-05,5867.42,,,,,
+1717344000000,4.883e-05,4.888e-05,4.85e-05,4.88e-05,5994.65,,,,,
+1717344900000,4.878e-05,4.888e-05,4.845e-05,4.848e-05,6749.79,,,,,
+1717345800000,4.851e-05,4.864e-05,4.839e-05,4.845e-05,773.57,,,,,
+1717346700000,4.836e-05,4.838e-05,4.81e-05,4.819e-05,16328.3,,,,,
+1717347600000,4.807e-05,4.807e-05,4.726e-05,4.749e-05,16369.35,,,,,
+1717348500000,4.744e-05,4.744e-05,4.69e-05,4.727e-05,10774.76,,,,,
+1717349400000,4.726e-05,4.726e-05,4.646e-05,4.657e-05,21846.18,buy,4.708e-05,31.860662701784197,502043,0.0
+1717350300000,4.654e-05,4.666e-05,4.581e-05,4.6e-05,14469.77,,,,,
+1717351200000,4.604e-05,4.656e-05,4.581e-05,4.652e-05,10275.77,,,,,
+1717352100000,4.651e-05,4.668e-05,4.614e-05,4.617e-05,16398.38,,,,,
+1717353000000,4.609e-05,4.678e-05,4.607e-05,4.67e-05,16582.64,buy,4.66e-05,32.18884120171674,990062,0.0
+1717353900000,4.665e-05,4.685e-05,4.659e-05,4.663e-05,2132.73,,,,,
+1717354800000,4.665e-05,4.689e-05,4.635e-05,4.653e-05,6169.08,,,,,
+1717355700000,4.657e-05,4.66e-05,4.631e-05,4.658e-05,5477.2,,,,,
+1717356600000,4.654e-05,4.689e-05,4.654e-05,4.689e-05,1331.64,,,,,
+1717357500000,4.69e-05,4.707e-05,4.677e-05,4.7e-05,2489.56,,,,,
+1717358400000,4.706e-05,4.708e-05,4.654e-05,4.654e-05,5690.22,sell,4.676e-05,32.0786997433704,616057,2.137724550898154e-06
+1717359300000,4.65e-05,4.65e-05,4.605e-05,4.64e-05,6786.37,,,,,
+1717360200000,4.636e-05,4.649e-05,4.634e-05,4.645e-05,2173.46,,,,,
+1717361100000,4.651e-05,4.67e-05,4.649e-05,4.669e-05,957.45,,,,,
+1717362000000,4.671e-05,4.683e-05,4.669e-05,4.669e-05,363.99,,,,,
+1717362900000,4.666e-05,4.705e-05,4.658e-05,4.679e-05,13201.05,,,,,
+1717363800000,4.674e-05,4.678e-05,4.66e-05,4.676e-05,894.58,,,,,
+1717364700000,4.684e-05,4.697e-05,4.683e-05,4.688e-05,4454.8,,,,,
+1717365600000,4.696e-05,4.7e-05,4.69e-05,4.69e-05,438.96,,,,,
+1717366500000,4.694e-05,4.714e-05,4.694e-05,4.707e-05,673.37,,,,,
+1717367400000,4.711e-05,4.742e-05,4.709e-05,4.725e-05,2400.0,,,,,
+1717368300000,4.723e-05,4.726e-05,4.717e-05,4.726e-05,52.03,,,,,
+1717369200000,4.723e-05,4.738e-05,4.723e-05,4.723e-05,159.63,,,,,
+1717370100000,4.745e-05,4.75e-05,4.716e-05,4.719e-05,1769.89,,,,,
+1717371000000,4.722e-05,4.736e-05,4.709e-05,4.728e-05,233.94,,,,,
+1717371900000,4.719e-05,4.722e-05,4.712e-05,4.722e-05,2885.08,,,,,
+1717372800000,4.723e-05,4.756e-05,4.694e-05,4.736e-05,7319.35,,,,,
+1717373700000,4.735e-05,4.746e-05,4.697e-05,4.72e-05,11972.46,,,,,
+1717374600000,4.723e-05,4.731e-05,4.694e-05,4.725e-05,995.4,,,,,
+1717375500000,4.713e-05,4.751e-05,4.713e-05,4.734e-05,1049.21,,,,,
+1717376400000,4.723e-05,4.723e-05,4.675e-05,4.693e-05,3442.34,,,,,
+1717377300000,4.694e-05,4.774e-05,4.693e-05,4.763e-05,4627.33,,,,,
+1717378200000,4.759e-05,4.764e-05,4.708e-05,4.708e-05,2035.67,sell,4.723e-05,31.75947491001482,914587,1.8097636172276988e-06
+1717379100000,4.732e-05,4.768e-05,4.728e-05,4.761e-05,74343.76,,,,,
+1717380000000,4.753e-05,4.756e-05,4.734e-05,4.753e-05,1038.71,,,,,
+1717380900000,4.751e-05,4.756e-05,4.72e-05,4.73e-05,4813.0,,,,,
+1717381800000,4.728e-05,4.732e-05,4.715e-05,4.732e-05,2476.16,,,,,
+1717382700000,4.726e-05,4.727e-05,4.708e-05,4.709e-05,500.79,,,,,
+1717383600000,4.709e-05,4.712e-05,4.667e-05,4.682e-05,2827.76,,,,,
+1717384500000,4.675e-05,4.679e-05,4.626e-05,4.649e-05,15781.83,,,,,
+1717385400000,4.65e-05,4.665e-05,4.649e-05,4.652e-05,321.23,,,,,
+1717386300000,4.653e-05,4.658e-05,4.653e-05,4.658e-05,28.62,,,,,
+1717387200000,4.657e-05,4.657e-05,4.63e-05,4.638e-05,880.42,,,,,
+1717388100000,4.643e-05,4.646e-05,4.567e-05,4.577e-05,10289.72,,,,,
+1717389000000,4.579e-05,4.593e-05,4.53e-05,4.541e-05,84229.95,,,,,
+1717389900000,4.539e-05,4.545e-05,4.49e-05,4.506e-05,26760.11,,,,,
+1717390800000,4.505e-05,4.594e-05,4.505e-05,4.586e-05,14747.57,buy,4.533e-05,33.090668431502316,135397,0.0
+1717391700000,4.598e-05,4.608e-05,4.554e-05,4.585e-05,3237.88,,,,,
+1717392600000,4.6e-05,4.611e-05,4.577e-05,4.611e-05,9245.75,,,,,
+1717393500000,4.615e-05,4.63e-05,4.57e-05,4.605e-05,22715.54,sell,4.58e-05,32.751091703056765,809414,1.2408406113537138e-05
+1717394400000,4.602e-05,4.613e-05,4.591e-05,4.594e-05,7575.84,,,,,
+1717395300000,4.596e-05,4.699e-05,4.596e-05,4.695e-05,22546.82,,,,,
+1717396200000,4.694e-05,4.778e-05,4.688e-05,4.739e-05,31702.58,,,,,
+1717397100000,4.73e-05,4.799e-05,4.705e-05,4.792e-05,56006.41,,,,,
+1717398000000,4.789e-05,4.851e-05,4.776e-05,4.81e-05,34233.9,,,,,
+1717398900000,4.809e-05,4.861e-05,4.794e-05,4.804e-05,20876.43,,,,,
+1717399800000,4.811e-05,4.867e-05,4.783e-05,4.862e-05,10885.47,,,,,
+1717400700000,4.86e-05,4.932e-05,4.849e-05,4.931e-05,25974.98,,,,,
+1717401600000,4.926e-05,4.965e-05,4.898e-05,4.911e-05,13122.56,,,,,
+1717402500000,4.905e-05,4.964e-05,4.9e-05,4.948e-05,12874.2,,,,,
+1717403400000,4.945e-05,4.973e-05,4.927e-05,4.936e-05,20191.28,,,,,
+1717404300000,4.935e-05,4.969e-05,4.929e-05,4.934e-05,16767.89,,,,,
+1717405200000,4.935e-05,4.94e-05,4.86e-05,4.883e-05,10192.03,,,,,
+1717406100000,4.884e-05,4.919e-05,4.858e-05,4.9e-05,5560.6,,,,,
+1717407000000,4.894e-05,4.978e-05,4.892e-05,4.931e-05,26218.48,,,,,
+1717407900000,4.932e-05,4.957e-05,4.926e-05,4.949e-05,6900.11,,,,,
+1717408800000,4.95e-05,4.991e-05,4.95e-05,4.954e-05,16013.13,,,,,
+1717409700000,4.977e-05,4.982e-05,4.94e-05,4.956e-05,3941.02,,,,,
+1717410600000,4.95e-05,5.004e-05,4.947e-05,4.979e-05,3324.44,,,,,
+1717411500000,4.976e-05,4.982e-05,4.927e-05,4.968e-05,19276.78,sell,4.929e-05,30.43213633597079,440041,1.2152099140064828e-05
+1717412400000,4.971e-05,5.027e-05,4.943e-05,5.01e-05,23324.15,,,,,
+1717413300000,5.014e-05,5.045e-05,4.996e-05,5.01e-05,9151.51,,,,,
+1717414200000,5.01e-05,5.044e-05,4.965e-05,4.985e-05,11994.75,,,,,
+1717415100000,4.979e-05,5.008e-05,4.96e-05,4.989e-05,7378.69,,,,,
+1717416000000,4.991e-05,5.026e-05,4.973e-05,4.999e-05,12922.21,,,,,
+1717416900000,5.001e-05,5.009e-05,4.948e-05,4.957e-05,5457.8,,,,,
+1717417800000,4.958e-05,4.967e-05,4.93e-05,4.948e-05,5178.05,,,,,
+1717418700000,4.948e-05,4.978e-05,4.948e-05,4.969e-05,3760.35,,,,,
+1717419600000,4.966e-05,5.004e-05,4.947e-05,4.999e-05,4068.56,,,,,
+1717420500000,4.995e-05,5.012e-05,4.983e-05,4.996e-05,4717.7,,,,,
+1717421400000,4.993e-05,5.032e-05,4.908e-05,4.919e-05,30679.75,,,,,
+1717422300000,4.921e-05,4.939e-05,4.833e-05,4.833e-05,30915.03,,,,,
+1717423200000,4.841e-05,4.862e-05,4.824e-05,4.845e-05,8455.57,,,,,
+1717424100000,4.846e-05,4.846e-05,4.75e-05,4.762e-05,22914.47,,,,,
+1717425000000,4.769e-05,4.791e-05,4.74e-05,4.772e-05,12230.0,,,,,
+1717425900000,4.771e-05,4.84e-05,4.768e-05,4.805e-05,72195.3,buy,4.793e-05,31.29563947423326,900934,0.0
+1717426800000,4.809e-05,4.832e-05,4.798e-05,4.807e-05,35098.74,,,,,
+1717427700000,4.807e-05,4.837e-05,4.798e-05,4.807e-05,32256.94,,,,,
+1717428600000,4.807e-05,4.852e-05,4.805e-05,4.851e-05,2587.79,,,,,
+1717429500000,4.848e-05,4.86e-05,4.825e-05,4.825e-05,3246.0,,,,,
+1717430400000,4.827e-05,4.829e-05,4.79e-05,4.803e-05,3239.8,,,,,
+1717431300000,4.816e-05,4.824e-05,4.788e-05,4.816e-05,8035.66,,,,,
+1717432200000,4.812e-05,4.817e-05,4.793e-05,4.811e-05,2452.63,,,,,
+1717433100000,4.814e-05,4.847e-05,4.814e-05,4.847e-05,4701.58,,,,,
+1717434000000,4.845e-05,4.863e-05,4.834e-05,4.853e-05,12961.12,,,,,
+1717434900000,4.852e-05,4.875e-05,4.838e-05,4.875e-05,13781.04,,,,,
+1717435800000,4.87e-05,4.901e-05,4.87e-05,4.898e-05,19006.54,,,,,
+1717436700000,4.904e-05,4.936e-05,4.895e-05,4.925e-05,18056.04,,,,,
+1717437600000,4.92e-05,4.92e-05,4.894e-05,4.912e-05,2846.22,,,,,
+1717438500000,4.9e-05,4.91e-05,4.892e-05,4.894e-05,847.75,,,,,
+1717439400000,4.893e-05,4.917e-05,4.893e-05,4.897e-05,2345.48,sell,4.893e-05,30.656039239730227,901868,2.7686695278970078e-05
+1717440300000,4.898e-05,4.96e-05,4.898e-05,4.939e-05,10469.07,,,,,
+1717441200000,4.936e-05,4.939e-05,4.915e-05,4.937e-05,1717.87,,,,,
+1717442100000,4.925e-05,4.954e-05,4.925e-05,4.947e-05,1135.91,,,,,
+1717443000000,4.95e-05,5.01e-05,4.941e-05,4.996e-05,12122.3,,,,,
+1717443900000,4.996e-05,5.004e-05,4.96e-05,4.96e-05,4268.02,,,,,
+1717444800000,4.96e-05,4.968e-05,4.926e-05,4.944e-05,6281.88,,,,,
+1717445700000,4.926e-05,4.949e-05,4.921e-05,4.928e-05,3418.5,,,,,
+1717446600000,4.918e-05,4.931e-05,4.9e-05,4.906e-05,2190.5,,,,,
+1717447500000,4.906e-05,4.911e-05,4.877e-05,4.878e-05,4272.9,,,,,
+1717448400000,4.88e-05,4.894e-05,4.851e-05,4.851e-05,2304.13,,,,,
+1717449300000,4.862e-05,4.872e-05,4.838e-05,4.838e-05,2459.93,,,,,
+1717450200000,4.838e-05,4.857e-05,4.837e-05,4.85e-05,909.61,,,,,
+1717451100000,4.842e-05,4.866e-05,4.84e-05,4.866e-05,2723.87,,,,,
+1717452000000,4.866e-05,4.866e-05,4.828e-05,4.831e-05,792.44,,,,,
+1717452900000,4.829e-05,4.855e-05,4.805e-05,4.819e-05,6552.64,,,,,
+1717453800000,4.803e-05,4.806e-05,4.791e-05,4.806e-05,2410.49,,,,,
+1717454700000,4.808e-05,4.814e-05,4.798e-05,4.798e-05,533.15,buy,4.813e-05,31.165593185123623,425802,0.0
+1717455600000,4.798e-05,4.801e-05,4.769e-05,4.778e-05,5289.29,,,,,
+1717456500000,4.782e-05,4.782e-05,4.768e-05,4.773e-05,5140.26,,,,,
+1717457400000,4.773e-05,4.783e-05,4.753e-05,4.755e-05,21590.2,,,,,
+1717458300000,4.755e-05,4.755e-05,4.74e-05,4.749e-05,2088.25,,,,,
+1717459200000,4.744e-05,4.792e-05,4.739e-05,4.786e-05,7849.98,,,,,
+1717460100000,4.785e-05,4.792e-05,4.765e-05,4.78e-05,31870.94,,,,,
+1717461000000,4.787e-05,4.82e-05,4.787e-05,4.803e-05,2720.06,,,,,
+1717461900000,4.801e-05,4.83e-05,4.78e-05,4.785e-05,3235.48,,,,,
+1717462800000,4.779e-05,4.799e-05,4.767e-05,4.794e-05,1180.46,,,,,
+1717463700000,4.795e-05,4.818e-05,4.784e-05,4.787e-05,1254.08,,,,,
+1717464600000,4.786e-05,4.798e-05,4.779e-05,4.787e-05,1116.37,,,,,
+1717465500000,4.795e-05,4.833e-05,4.794e-05,4.811e-05,936.98,,,,,
+1717466400000,4.803e-05,4.812e-05,4.79e-05,4.797e-05,659.66,,,,,
+1717467300000,4.794e-05,4.794e-05,4.772e-05,4.774e-05,381.71,,,,,
+1717468200000,4.774e-05,4.797e-05,4.774e-05,4.786e-05,53.91,,,,,
+1717469100000,4.792e-05,4.792e-05,4.784e-05,4.784e-05,9.48,,,,,
+1717470000000,4.781e-05,4.789e-05,4.778e-05,4.782e-05,2226.48,,,,,
+1717470900000,4.769e-05,4.795e-05,4.765e-05,4.783e-05,232.17,,,,,
+1717471800000,4.781e-05,4.801e-05,4.778e-05,4.792e-05,600.8,,,,,
+1717472700000,4.794e-05,4.832e-05,4.789e-05,4.815e-05,1444.51,,,,,
+1717473600000,4.816e-05,4.817e-05,4.767e-05,4.773e-05,1554.74,,,,,
+1717474500000,4.77e-05,4.775e-05,4.734e-05,4.746e-05,3213.83,,,,,
+1717475400000,4.746e-05,4.784e-05,4.74e-05,4.784e-05,934.35,,,,,
+1717476300000,4.785e-05,4.789e-05,4.716e-05,4.746e-05,5004.8,,,,,
+1717477200000,4.738e-05,4.765e-05,4.732e-05,4.762e-05,1941.55,,,,,
+1717478100000,4.765e-05,4.768e-05,4.748e-05,4.762e-05,598.16,,,,,
+1717479000000,4.755e-05,4.76e-05,4.755e-05,4.756e-05,907.56,,,,,
+1717479900000,4.76e-05,4.774e-05,4.751e-05,4.769e-05,244.28,,,,,
+1717480800000,4.749e-05,4.752e-05,4.694e-05,4.717e-05,13141.72,,,,,
+1717481700000,4.715e-05,4.743e-05,4.708e-05,4.743e-05,5940.9,,,,,
+1717482600000,4.742e-05,4.798e-05,4.742e-05,4.773e-05,6707.28,,,,,
+1717483500000,4.777e-05,4.793e-05,4.763e-05,4.763e-05,1950.54,,,,,
+1717484400000,4.759e-05,4.762e-05,4.737e-05,4.762e-05,1243.57,,,,,
+1717485300000,4.761e-05,4.761e-05,4.732e-05,4.749e-05,1518.92,,,,,
+1717486200000,4.744e-05,4.745e-05,4.711e-05,4.712e-05,982.31,,,,,
+1717487100000,4.713e-05,4.739e-05,4.713e-05,4.73e-05,4464.91,,,,,
+1717488000000,4.733e-05,4.747e-05,4.72e-05,4.734e-05,5456.22,,,,,
+1717488900000,4.726e-05,4.735e-05,4.71e-05,4.73e-05,847.41,buy,4.735e-05,31.678986272439282,807834,0.0
+1717489800000,4.713e-05,4.721e-05,4.678e-05,4.702e-05,11007.28,,,,,
+1717490700000,4.701e-05,4.714e-05,4.671e-05,4.709e-05,20517.4,,,,,
+1717491600000,4.7e-05,4.72e-05,4.698e-05,4.709e-05,4551.57,,,,,
+1717492500000,4.703e-05,4.703e-05,4.679e-05,4.684e-05,13894.54,,,,,
+1717493400000,4.694e-05,4.7e-05,4.674e-05,4.688e-05,1143.72,,,,,
+1717494300000,4.689e-05,4.697e-05,4.666e-05,4.672e-05,6454.96,,,,,
+1717495200000,4.673e-05,4.701e-05,4.673e-05,4.701e-05,4789.21,,,,,
+1717496100000,4.698e-05,4.706e-05,4.674e-05,4.694e-05,915.59,,,,,
+1717497000000,4.691e-05,4.7e-05,4.69e-05,4.7e-05,2231.19,,,,,
+1717497900000,4.693e-05,4.704e-05,4.692e-05,4.704e-05,73.62,,,,,
+1717498800000,4.703e-05,4.709e-05,4.678e-05,4.695e-05,176.73,,,,,
+1717499700000,4.697e-05,4.697e-05,4.669e-05,4.669e-05,144.3,,,,,
+1717500600000,4.671e-05,4.674e-05,4.658e-05,4.658e-05,1018.71,,,,,
+1717501500000,4.658e-05,4.662e-05,4.652e-05,4.658e-05,211.68,,,,,
+1717502400000,4.656e-05,4.676e-05,4.654e-05,4.676e-05,3666.58,buy,4.672e-05,32.10616438356165,291014,0.0
+1717503300000,4.664e-05,4.667e-05,4.648e-05,4.667e-05,1401.81,,,,,
+1717504200000,4.669e-05,4.682e-05,4.666e-05,4.675e-05,940.17,,,,,
+1717505100000,4.664e-05,4.665e-05,4.657e-05,4.665e-05,57.65,,,,,
+1717506000000,4.672e-05,4.672e-05,4.648e-05,4.648e-05,1087.63,,,,,
+1717506900000,4.648e-05,4.699e-05,4.647e-05,4.684e-05,7236.1,,,,,
+1717507800000,4.695e-05,4.742e-05,4.687e-05,4.734e-05,26964.06,,,,,
+1717508700000,4.732e-05,4.75e-05,4.721e-05,4.731e-05,12998.96,,,,,
+1717509600000,4.74e-05,4.745e-05,4.714e-05,4.733e-05,9681.51,sell,4.719e-05,31.78639542275906,745816,1.1954545454545474e-05
+1717510500000,4.739e-05,4.758e-05,4.733e-05,4.751e-05,15220.57,,,,,
+1717511400000,4.761e-05,4.772e-05,4.726e-05,4.736e-05,18729.35,,,,,
+1717512300000,4.733e-05,4.735e-05,4.702e-05,4.711e-05,2636.16,,,,,
+1717513200000,4.703e-05,4.738e-05,4.693e-05,4.736e-05,335.3,,,,,
+1717514100000,4.737e-05,4.742e-05,4.704e-05,4.709e-05,789.22,,,,,
+1717515000000,4.722e-05,4.738e-05,4.721e-05,4.727e-05,845.89,,,,,
+1717515900000,4.731e-05,4.75e-05,4.73e-05,4.739e-05,12255.4,,,,,
+1717516800000,4.733e-05,4.775e-05,4.728e-05,4.752e-05,6091.56,,,,,
+1717517700000,4.748e-05,4.873e-05,4.74e-05,4.798e-05,34149.94,,,,,
+1717518600000,4.797e-05,4.88e-05,4.783e-05,4.854e-05,28310.62,,,,,
+1717519500000,4.851e-05,4.873e-05,4.836e-05,4.857e-05,10061.28,,,,,
+1717520400000,4.861e-05,4.861e-05,4.814e-05,4.826e-05,5779.52,,,,,
+1717521300000,4.825e-05,4.846e-05,4.819e-05,4.846e-05,6592.71,sell,4.826e-05,31.08164111065064,283570,2.5507305563384513e-05
+1717522200000,4.848e-05,4.879e-05,4.838e-05,4.871e-05,4114.68,,,,,
+1717523100000,4.877e-05,4.935e-05,4.875e-05,4.916e-05,9893.73,,,,,
+1717524000000,4.915e-05,4.955e-05,4.915e-05,4.927e-05,21472.49,,,,,
+1717524900000,4.931e-05,4.943e-05,4.894e-05,4.894e-05,9194.1,,,,,
+1717525800000,4.9e-05,4.911e-05,4.862e-05,4.866e-05,9264.61,,,,,
+1717526700000,4.865e-05,4.89e-05,4.865e-05,4.878e-05,3064.95,sell,4.87e-05,30.800821355236142,125251,1.5429973825329116e-05
+1717527600000,4.879e-05,4.879e-05,4.841e-05,4.845e-05,3319.58,,,,,
+1717528500000,4.844e-05,4.852e-05,4.813e-05,4.813e-05,2812.01,,,,,
+1717529400000,4.817e-05,4.822e-05,4.789e-05,4.805e-05,8527.38,,,,,
+1717530300000,4.808e-05,4.828e-05,4.808e-05,4.821e-05,3452.32,,,,,
+1717531200000,4.832e-05,4.832e-05,4.808e-05,4.808e-05,7046.23,,,,,
+1717532100000,4.807e-05,4.811e-05,4.785e-05,4.8e-05,4448.17,,,,,
+1717533000000,4.8e-05,4.809e-05,4.792e-05,4.802e-05,1970.13,,,,,
+1717533900000,4.8e-05,4.817e-05,4.799e-05,4.802e-05,600.84,buy,4.817e-05,31.139713514635666,414019,0.0
+1717534800000,4.811e-05,4.824e-05,4.788e-05,4.796e-05,7173.87,,,,,
+1717535700000,4.792e-05,4.795e-05,4.759e-05,4.779e-05,6019.68,,,,,
+1717536600000,4.784e-05,4.787e-05,4.767e-05,4.77e-05,3809.04,,,,,
+1717537500000,4.78e-05,4.784e-05,4.767e-05,4.778e-05,16033.94,,,,,
+1717538400000,4.776e-05,4.793e-05,4.768e-05,4.785e-05,1787.51,,,,,
+1717539300000,4.772e-05,4.8e-05,4.772e-05,4.8e-05,686.71,,,,,
+1717540200000,4.803e-05,4.815e-05,4.783e-05,4.815e-05,1125.73,,,,,
+1717541100000,4.818e-05,4.826e-05,4.807e-05,4.813e-05,785.38,,,,,
+1717542000000,4.807e-05,4.83e-05,4.794e-05,4.826e-05,7829.44,,,,,
+1717542900000,4.827e-05,4.843e-05,4.816e-05,4.816e-05,2971.69,,,,,
+1717543800000,4.816e-05,4.827e-05,4.814e-05,4.814e-05,1489.08,,,,,
+1717544700000,4.818e-05,4.836e-05,4.816e-05,4.826e-05,208.57,,,,,
+1717545600000,4.832e-05,4.849e-05,4.827e-05,4.834e-05,386.58,,,,,
+1717546500000,4.823e-05,4.866e-05,4.823e-05,4.862e-05,2768.83,,,,,
+1717547400000,4.848e-05,4.877e-05,4.837e-05,4.838e-05,2700.65,,,,,
+1717548300000,4.836e-05,4.836e-05,4.793e-05,4.813e-05,3528.43,,,,,
+1717549200000,4.812e-05,4.828e-05,4.805e-05,4.827e-05,659.32,,,,,
+1717550100000,4.829e-05,4.84e-05,4.791e-05,4.835e-05,3075.25,,,,,
+1717551000000,4.832e-05,4.874e-05,4.812e-05,4.868e-05,5305.61,,,,,
+1717551900000,4.873e-05,4.929e-05,4.857e-05,4.921e-05,9311.24,,,,,
+1717552800000,4.923e-05,4.949e-05,4.901e-05,4.93e-05,11555.18,,,,,
+1717553700000,4.926e-05,5.028e-05,4.926e-05,5.012e-05,29663.63,,,,,
+1717554600000,5.01e-05,5.046e-05,4.958e-05,4.959e-05,10609.28,,,,,
+1717555500000,4.959e-05,5.025e-05,4.951e-05,5.014e-05,8210.1,,,,,
+1717556400000,5.01e-05,5.034e-05,4.961e-05,4.965e-05,7127.51,,,,,
+1717557300000,4.963e-05,4.991e-05,4.937e-05,4.99e-05,8774.76,sell,4.966e-05,30.205396697543293,525068,4.22043512281768e-05
+1717558200000,4.976e-05,5.029e-05,4.976e-05,4.992e-05,4392.01,,,,,
+1717559100000,4.992e-05,4.992e-05,4.939e-05,4.939e-05,3417.72,,,,,
+1717560000000,4.934e-05,4.95e-05,4.88e-05,4.88e-05,19534.05,,,,,
+1717560900000,4.885e-05,4.928e-05,4.885e-05,4.91e-05,29468.86,,,,,
+1717561800000,4.909e-05,4.909e-05,4.882e-05,4.901e-05,3373.33,,,,,
+1717562700000,4.905e-05,4.922e-05,4.897e-05,4.901e-05,3042.23,,,,,
+1717563600000,4.905e-05,4.918e-05,4.846e-05,4.851e-05,15699.72,buy,4.914e-05,30.525030525030527,589965,0.0
+1717564500000,4.851e-05,4.868e-05,4.843e-05,4.86e-05,5221.25,,,,,
+1717565400000,4.862e-05,4.897e-05,4.862e-05,4.875e-05,1988.49,,,,,
+1717566300000,4.884e-05,4.915e-05,4.872e-05,4.911e-05,4656.05,,,,,
+1717567200000,4.909e-05,4.926e-05,4.9e-05,4.908e-05,18375.39,,,,,
+1717568100000,4.911e-05,4.92e-05,4.9e-05,4.913e-05,1097.26,,,,,
+1717569000000,4.91e-05,4.96e-05,4.905e-05,4.96e-05,45252.08,,,,,
+1717569900000,4.961e-05,4.97e-05,4.931e-05,4.942e-05,3729.16,,,,,
+1717570800000,4.935e-05,4.942e-05,4.918e-05,4.927e-05,1189.94,,,,,
+1717571700000,4.925e-05,4.971e-05,4.925e-05,4.965e-05,3487.73,,,,,
+1717572600000,4.946e-05,4.977e-05,4.931e-05,4.963e-05,6976.63,,,,,
+1717573500000,4.947e-05,4.995e-05,4.943e-05,4.967e-05,7679.7,,,,,
+1717574400000,4.962e-05,4.99e-05,4.918e-05,4.921e-05,6049.7,sell,4.923e-05,30.469226081657524,324516,2.807835375626782e-06
+1717575300000,4.922e-05,4.951e-05,4.912e-05,4.949e-05,2808.6,,,,,
+1717576200000,4.953e-05,5.027e-05,4.953e-05,5.016e-05,18892.13,,,,,
+1717577100000,5.016e-05,5.018e-05,4.963e-05,4.983e-05,29914.26,,,,,
+1717578000000,4.987e-05,5.015e-05,4.962e-05,4.962e-05,23366.6,,,,,
+1717578900000,4.961e-05,5.003e-05,4.957e-05,4.975e-05,3309.94,,,,,
+1717579800000,4.971e-05,4.971e-05,4.937e-05,4.937e-05,43536.03,,,,,
+1717580700000,4.94e-05,4.952e-05,4.927e-05,4.943e-05,4563.3,,,,,
+1717581600000,4.938e-05,4.939e-05,4.907e-05,4.928e-05,55027.51,,,,,
+1717582500000,4.93e-05,4.935e-05,4.84e-05,4.853e-05,46945.64,,,,,
+1717583400000,4.845e-05,4.87e-05,4.832e-05,4.854e-05,16103.78,,,,,
+1717584300000,4.856e-05,4.865e-05,4.842e-05,4.846e-05,605.15,,,,,
+1717585200000,4.849e-05,4.86e-05,4.84e-05,4.855e-05,642.35,,,,,
+1717586100000,4.87e-05,4.876e-05,4.864e-05,4.866e-05,1062.36,,,,,
+1717587000000,4.862e-05,4.869e-05,4.85e-05,4.861e-05,671.97,,,,,
+1717587900000,4.849e-05,4.877e-05,4.848e-05,4.875e-05,680.31,,,,,
+1717588800000,4.879e-05,4.884e-05,4.867e-05,4.882e-05,447.32,buy,4.874e-05,30.775543701272056,847328,0.0
+1717589700000,4.872e-05,4.883e-05,4.793e-05,4.798e-05,5920.66,,,,,
+1717590600000,4.799e-05,4.827e-05,4.799e-05,4.824e-05,1670.39,,,,,
+1717591500000,4.827e-05,4.832e-05,4.815e-05,4.832e-05,173.72,,,,,
+1717592400000,4.817e-05,4.845e-05,4.813e-05,4.827e-05,1372.51,,,,,
+1717593300000,4.831e-05,4.849e-05,4.831e-05,4.84e-05,1573.93,,,,,
+1717594200000,4.838e-05,4.838e-05,4.8e-05,4.82e-05,1472.49,,,,,
+1717595100000,4.815e-05,4.824e-05,4.79e-05,4.806e-05,3703.9,,,,,
+1717596000000,4.813e-05,4.818e-05,4.775e-05,4.786e-05,8055.75,,,,,
+1717596900000,4.776e-05,4.798e-05,4.769e-05,4.798e-05,3872.14,,,,,
+1717597800000,4.794e-05,4.8e-05,4.776e-05,4.789e-05,1398.74,,,,,
+1717598700000,4.786e-05,4.81e-05,4.781e-05,4.807e-05,2224.53,buy,4.798e-05,31.263026260942063,222854,0.0
+1717599600000,4.817e-05,4.852e-05,4.8e-05,4.852e-05,13565.13,,,,,
+1717600500000,4.854e-05,4.876e-05,4.83e-05,4.872e-05,5823.62,,,,,
+1717601400000,4.864e-05,4.876e-05,4.834e-05,4.841e-05,3887.36,,,,,
+1717602300000,4.834e-05,4.889e-05,4.834e-05,4.849e-05,6643.1,,,,,
+1717603200000,4.849e-05,4.853e-05,4.814e-05,4.837e-05,2023.11,,,,,
+1717604100000,4.849e-05,4.87e-05,4.831e-05,4.84e-05,1659.15,sell,4.847e-05,30.946977511863007,695616,1.2179182999793802e-05
+1717605000000,4.842e-05,4.848e-05,4.815e-05,4.817e-05,1416.2,,,,,
+1717605900000,4.813e-05,4.813e-05,4.741e-05,4.766e-05,78849.59,,,,,
+1717606800000,4.76e-05,4.781e-05,4.745e-05,4.778e-05,3628.83,,,,,
+1717607700000,4.774e-05,4.796e-05,4.769e-05,4.78e-05,1281.64,buy,4.785e-05,31.347962382445143,389866,0.0
+1717608600000,4.783e-05,4.805e-05,4.775e-05,4.805e-05,1313.62,,,,,
+1717609500000,4.807e-05,4.824e-05,4.804e-05,4.821e-05,6469.81,,,,,
+1717610400000,4.823e-05,4.823e-05,4.791e-05,4.795e-05,666.52,,,,,
+1717611300000,4.796e-05,4.853e-05,4.789e-05,4.84e-05,2569.89,,,,,
+1717612200000,4.842e-05,4.859e-05,4.84e-05,4.849e-05,1511.42,,,,,
+1717613100000,4.854e-05,4.86e-05,4.837e-05,4.841e-05,1067.64,,,,,
+1717614000000,4.838e-05,4.842e-05,4.823e-05,4.832e-05,4284.99,,,,,
+1717614900000,4.829e-05,4.831e-05,4.817e-05,4.819e-05,802.44,sell,4.829e-05,31.062331745703045,476086,1.0681093394077528e-05
+1717615800000,4.822e-05,4.838e-05,4.817e-05,4.838e-05,450.52,,,,,
+1717616700000,4.838e-05,4.85e-05,4.836e-05,4.844e-05,581.26,,,,,
+1717617600000,4.85e-05,4.859e-05,4.83e-05,4.857e-05,640.83,,,,,
+1717618500000,4.849e-05,4.849e-05,4.819e-05,4.824e-05,74.3,,,,,
+1717619400000,4.824e-05,4.838e-05,4.809e-05,4.81e-05,1265.94,,,,,
+1717620300000,4.807e-05,4.814e-05,4.802e-05,4.802e-05,730.65,,,,,
+1717621200000,4.809e-05,4.818e-05,4.802e-05,4.818e-05,1640.14,,,,,
+1717622100000,4.825e-05,4.826e-05,4.8e-05,4.807e-05,4436.76,,,,,
+1717623000000,4.798e-05,4.802e-05,4.781e-05,4.797e-05,1983.19,,,,,
+1717623900000,4.799e-05,4.799e-05,4.785e-05,4.793e-05,2705.31,,,,,
+1717624800000,4.788e-05,4.788e-05,4.77e-05,4.77e-05,723.39,,,,,
+1717625700000,4.775e-05,4.775e-05,4.766e-05,4.766e-05,200.48,,,,,
+1717626600000,4.769e-05,4.775e-05,4.765e-05,4.77e-05,227.04,,,,,
+1717627500000,4.765e-05,4.765e-05,4.75e-05,4.752e-05,932.47,,,,,
+1717628400000,4.75e-05,4.767e-05,4.75e-05,4.762e-05,441.41,,,,,
+1717629300000,4.766e-05,4.785e-05,4.764e-05,4.785e-05,3500.5,buy,4.766e-05,31.47293327738145,695874,0.0
+1717630200000,4.792e-05,4.805e-05,4.787e-05,4.791e-05,464.0,,,,,
+1717631100000,4.784e-05,4.787e-05,4.77e-05,4.772e-05,876.66,sell,4.778e-05,31.393888656341566,928297,7.710339053997127e-07
+1717632000000,4.771e-05,4.78e-05,4.758e-05,4.78e-05,924.56,,,,,
+1717632900000,4.779e-05,4.784e-05,4.756e-05,4.783e-05,758.87,,,,,
+1717633800000,4.783e-05,4.808e-05,4.779e-05,4.779e-05,2744.3,,,,,
+1717634700000,4.777e-05,4.782e-05,4.765e-05,4.77e-05,931.32,,,,,
+1717635600000,4.766e-05,4.776e-05,4.75e-05,4.754e-05,1514.1,,,,,
+1717636500000,4.755e-05,4.8e-05,4.754e-05,4.788e-05,1173.43,,,,,
+1717637400000,4.783e-05,4.798e-05,4.781e-05,4.786e-05,1014.74,,,,,
+1717638300000,4.784e-05,4.784e-05,4.759e-05,4.776e-05,448.56,,,,,
+1717639200000,4.772e-05,4.809e-05,4.772e-05,4.805e-05,1097.24,,,,,
+1717640100000,4.801e-05,4.844e-05,4.788e-05,4.839e-05,10493.5,,,,,
+1717641000000,4.839e-05,4.849e-05,4.817e-05,4.821e-05,962.86,,,,,
+1717641900000,4.822e-05,4.846e-05,4.81e-05,4.836e-05,11857.07,,,,,
+1717642800000,4.831e-05,4.848e-05,4.827e-05,4.831e-05,2488.05,,,,,
+1717643700000,4.83e-05,4.841e-05,4.819e-05,4.832e-05,1162.66,,,,,
+1717644600000,4.833e-05,4.835e-05,4.801e-05,4.819e-05,2896.03,,,,,
+1717645500000,4.816e-05,4.82e-05,4.8e-05,4.805e-05,1560.6,,,,,
+1717646400000,4.806e-05,4.809e-05,4.785e-05,4.789e-05,3314.78,,,,,
+1717647300000,4.79e-05,4.812e-05,4.773e-05,4.797e-05,2973.77,,,,,
+1717648200000,4.797e-05,4.832e-05,4.797e-05,4.814e-05,3942.43,,,,,
+1717649100000,4.813e-05,4.844e-05,4.813e-05,4.835e-05,1313.66,,,,,
+1717650000000,4.834e-05,4.84e-05,4.812e-05,4.816e-05,692.09,,,,,
+1717650900000,4.81e-05,4.819e-05,4.747e-05,4.752e-05,2571.52,,,,,
+1717651800000,4.757e-05,4.774e-05,4.74e-05,4.752e-05,2055.52,,,,,
+1717652700000,4.751e-05,4.761e-05,4.688e-05,4.703e-05,19895.47,,,,,
+1717653600000,4.709e-05,4.719e-05,4.688e-05,4.719e-05,7775.82,,,,,
+1717654500000,4.72e-05,4.724e-05,4.692e-05,4.701e-05,2974.22,,,,,
+1717655400000,4.707e-05,4.707e-05,4.679e-05,4.695e-05,4204.19,,,,,
+1717656300000,4.698e-05,4.7e-05,4.686e-05,4.686e-05,606.04,,,,,
+1717657200000,4.691e-05,4.708e-05,4.671e-05,4.708e-05,50427.68,buy,4.699e-05,31.92168546499255,103939,0.0
+1717658100000,4.705e-05,4.723e-05,4.705e-05,4.716e-05,17988.84,,,,,
+1717659000000,4.707e-05,4.715e-05,4.706e-05,4.71e-05,33333.44,,,,,
+1717659900000,4.706e-05,4.716e-05,4.7e-05,4.7e-05,2933.64,,,,,
+1717660800000,4.703e-05,4.709e-05,4.626e-05,4.626e-05,39953.27,,,,,
+1717661700000,4.63e-05,4.668e-05,4.629e-05,4.666e-05,5212.89,,,,,
+1717662600000,4.667e-05,4.686e-05,4.666e-05,4.676e-05,1219.1,,,,,
+1717663500000,4.674e-05,4.693e-05,4.674e-05,4.686e-05,1531.39,,,,,
+1717664400000,4.686e-05,4.696e-05,4.678e-05,4.685e-05,70784.38,,,,,
+1717665300000,4.68e-05,4.697e-05,4.667e-05,4.697e-05,848.47,,,,,
+1717666200000,4.691e-05,4.702e-05,4.688e-05,4.693e-05,505.7,,,,,
+1717667100000,4.694e-05,4.707e-05,4.691e-05,4.707e-05,248.55,,,,,
+1717668000000,4.703e-05,4.705e-05,4.68e-05,4.681e-05,436.56,,,,,
+1717668900000,4.681e-05,4.699e-05,4.674e-05,4.691e-05,3029.34,,,,,
+1717669800000,4.689e-05,4.705e-05,4.684e-05,4.684e-05,7507.03,,,,,
+1717670700000,4.682e-05,4.687e-05,4.679e-05,4.687e-05,222.29,,,,,
+1717671600000,4.684e-05,4.708e-05,4.678e-05,4.678e-05,11878.27,,,,,
+1717672500000,4.69e-05,4.698e-05,4.687e-05,4.694e-05,126.26,,,,,
+1717673400000,4.694e-05,4.717e-05,4.694e-05,4.715e-05,361.48,,,,,
+1717674300000,4.717e-05,4.742e-05,4.707e-05,4.742e-05,1447.85,,,,,
+1717675200000,4.741e-05,4.741e-05,4.724e-05,4.724e-05,1093.6,,,,,
+1717676100000,4.728e-05,4.744e-05,4.721e-05,4.74e-05,10032.74,,,,,
+1717677000000,4.743e-05,4.743e-05,4.711e-05,4.727e-05,18823.57,,,,,
+1717677900000,4.724e-05,4.745e-05,4.717e-05,4.743e-05,16658.75,sell,4.719e-05,31.78639542275906,910820,3.363636363636303e-06
+1717678800000,4.741e-05,4.755e-05,4.732e-05,4.737e-05,34820.69,,,,,
+1717679700000,4.733e-05,4.734e-05,4.71e-05,4.714e-05,1141.67,,,,,
+1717680600000,4.713e-05,4.734e-05,4.702e-05,4.734e-05,5305.63,,,,,
+1717681500000,4.733e-05,4.735e-05,4.706e-05,4.711e-05,969.24,,,,,
+1717682400000,4.708e-05,4.735e-05,4.708e-05,4.734e-05,83.27,,,,,
+1717683300000,4.732e-05,4.738e-05,4.72e-05,4.724e-05,543.77,,,,,
+1717684200000,4.713e-05,4.713e-05,4.694e-05,4.699e-05,685.68,,,,,
+1717685100000,4.699e-05,4.71e-05,4.697e-05,4.698e-05,3362.08,,,,,
+1717686000000,4.7e-05,4.732e-05,4.697e-05,4.728e-05,70146.53,,,,,
+1717686900000,4.727e-05,4.784e-05,4.724e-05,4.745e-05,19926.7,,,,,
+1717687800000,4.745e-05,4.751e-05,4.72e-05,4.72e-05,2902.17,,,,,
+1717688700000,4.724e-05,4.736e-05,4.717e-05,4.72e-05,4643.51,,,,,
+1717689600000,4.717e-05,4.74e-05,4.717e-05,4.729e-05,2229.04,,,,,
+1717690500000,4.727e-05,4.736e-05,4.715e-05,4.729e-05,4268.33,,,,,
+1717691400000,4.72e-05,4.72e-05,4.673e-05,4.677e-05,15261.45,,,,,
+1717692300000,4.678e-05,4.68e-05,4.664e-05,4.671e-05,3992.49,,,,,
+1717693200000,4.668e-05,4.669e-05,4.647e-05,4.656e-05,72841.11,,,,,
+1717694100000,4.653e-05,4.669e-05,4.638e-05,4.658e-05,2092.05,buy,4.669e-05,32.12679374598415,383605,0.0
+1717695000000,4.66e-05,4.675e-05,4.654e-05,4.675e-05,3412.24,,,,,
+1717695900000,4.673e-05,4.68e-05,4.664e-05,4.669e-05,1278.74,,,,,
+1717696800000,4.671e-05,4.69e-05,4.659e-05,4.663e-05,4759.1,,,,,
+1717697700000,4.667e-05,4.674e-05,4.661e-05,4.661e-05,1715.8,,,,,
+1717698600000,4.666e-05,4.68e-05,4.665e-05,4.677e-05,1587.95,,,,,
+1717699500000,4.677e-05,4.678e-05,4.672e-05,4.676e-05,227.87,,,,,
+1717700400000,4.665e-05,4.665e-05,4.632e-05,4.643e-05,12728.69,,,,,
+1717701300000,4.644e-05,4.646e-05,4.634e-05,4.639e-05,2279.65,,,,,
+1717702200000,4.63e-05,4.63e-05,4.588e-05,4.608e-05,17300.97,,,,,
+1717703100000,4.599e-05,4.618e-05,4.596e-05,4.618e-05,2879.26,,,,,
+1717704000000,4.619e-05,4.642e-05,4.594e-05,4.642e-05,3794.57,buy,4.604e-05,32.580364900086884,860255,0.0
+1717704900000,4.644e-05,4.653e-05,4.637e-05,4.644e-05,4800.82,,,,,
+1717705800000,4.64e-05,4.66e-05,4.635e-05,4.66e-05,2703.66,,,,,
+1717706700000,4.659e-05,4.672e-05,4.654e-05,4.662e-05,1435.63,,,,,
+1717707600000,4.669e-05,4.669e-05,4.651e-05,4.66e-05,189.8,,,,,
+1717708500000,4.658e-05,4.663e-05,4.63e-05,4.635e-05,800.13,,,,,
+1717709400000,4.627e-05,4.638e-05,4.618e-05,4.618e-05,679.89,sell,4.634e-05,32.36944324557618,263767,6.720543806646543e-06
+1717710300000,4.617e-05,4.618e-05,4.597e-05,4.605e-05,2657.01,,,,,
+1717711200000,4.603e-05,4.606e-05,4.588e-05,4.596e-05,2232.36,,,,,
+1717712100000,4.595e-05,4.614e-05,4.594e-05,4.613e-05,81.29,,,,,
+1717713000000,4.617e-05,4.622e-05,4.602e-05,4.602e-05,3944.46,,,,,
+1717713900000,4.6e-05,4.61e-05,4.6e-05,4.61e-05,118.34,,,,,
+1717714800000,4.6e-05,4.608e-05,4.593e-05,4.597e-05,199.85,,,,,
+1717715700000,4.59e-05,4.59e-05,4.569e-05,4.57e-05,1408.11,,,,,
+1717716600000,4.573e-05,4.578e-05,4.558e-05,4.573e-05,3764.1,,,,,
+1717717500000,4.571e-05,4.575e-05,4.562e-05,4.562e-05,1301.86,buy,4.567e-05,32.84431793299759,920078,0.0
+1717718400000,4.563e-05,4.578e-05,4.556e-05,4.573e-05,483.44,,,,,
+1717719300000,4.577e-05,4.587e-05,4.577e-05,4.585e-05,930.5,,,,,
+1717720200000,4.581e-05,4.594e-05,4.579e-05,4.585e-05,1202.18,,,,,
+1717721100000,4.581e-05,4.582e-05,4.566e-05,4.573e-05,825.54,,,,,
+1717722000000,4.566e-05,4.578e-05,4.558e-05,4.578e-05,528.39,,,,,
+1717722900000,4.563e-05,4.565e-05,4.548e-05,4.559e-05,1935.09,,,,,
+1717723800000,4.559e-05,4.559e-05,4.542e-05,4.544e-05,708.91,,,,,
+1717724700000,4.547e-05,4.56e-05,4.54e-05,4.552e-05,3969.74,,,,,
+1717725600000,4.554e-05,4.578e-05,4.554e-05,4.578e-05,420.48,,,,,
+1717726500000,4.583e-05,4.583e-05,4.563e-05,4.568e-05,1736.12,,,,,
+1717727400000,4.548e-05,4.548e-05,4.532e-05,4.532e-05,1889.4,,,,,
+1717728300000,4.531e-05,4.544e-05,4.506e-05,4.542e-05,4949.25,,,,,
+1717729200000,4.538e-05,4.547e-05,4.532e-05,4.547e-05,215.15,,,,,
+1717730100000,4.55e-05,4.558e-05,4.537e-05,4.557e-05,1094.52,,,,,
+1717731000000,4.56e-05,4.561e-05,4.546e-05,4.546e-05,506.58,,,,,
+1717731900000,4.545e-05,4.576e-05,4.545e-05,4.575e-05,55674.72,,,,,
+1717732800000,4.575e-05,4.597e-05,4.564e-05,4.597e-05,16398.27,,,,,
+1717733700000,4.596e-05,4.6e-05,4.586e-05,4.591e-05,2986.2,,,,,
+1717734600000,4.594e-05,4.617e-05,4.589e-05,4.591e-05,4750.91,,,,,
+1717735500000,4.602e-05,4.602e-05,4.562e-05,4.589e-05,13962.11,,,,,
+1717736400000,4.592e-05,4.639e-05,4.588e-05,4.605e-05,15719.73,,,,,
+1717737300000,4.602e-05,4.602e-05,4.593e-05,4.601e-05,4490.6,,,,,
+1717738200000,4.595e-05,4.622e-05,4.591e-05,4.621e-05,236.83,sell,4.593e-05,32.65839320705421,693118,5.4996734160679585e-06
+1717739100000,4.62e-05,4.623e-05,4.606e-05,4.607e-05,433.07,,,,,
+1717740000000,4.607e-05,4.619e-05,4.596e-05,4.601e-05,4573.24,,,,,
+1717740900000,4.606e-05,4.612e-05,4.6e-05,4.605e-05,1879.77,,,,,
+1717741800000,4.604e-05,4.607e-05,4.598e-05,4.6e-05,370.99,,,,,
+1717742700000,4.594e-05,4.674e-05,4.59e-05,4.671e-05,18396.47,,,,,
+1717743600000,4.668e-05,4.668e-05,4.63e-05,4.646e-05,7362.91,,,,,
+1717744500000,4.642e-05,4.678e-05,4.639e-05,4.64e-05,3682.02,,,,,
+1717745400000,4.638e-05,4.641e-05,4.623e-05,4.629e-05,673.4,,,,,
+1717746300000,4.636e-05,4.641e-05,4.632e-05,4.641e-05,216.61,,,,,
+1717747200000,4.647e-05,4.66e-05,4.647e-05,4.659e-05,869.98,,,,,
+1717748100000,4.655e-05,4.663e-05,4.647e-05,4.656e-05,955.54,,,,,
+1717749000000,4.65e-05,4.664e-05,4.65e-05,4.662e-05,826.07,,,,,
+1717749900000,4.665e-05,4.701e-05,4.665e-05,4.668e-05,87595.86,,,,,
+1717750800000,4.67e-05,4.671e-05,4.642e-05,4.643e-05,2346.83,,,,,
+1717751700000,4.644e-05,4.649e-05,4.623e-05,4.637e-05,65104.5,,,,,
+1717752600000,4.641e-05,4.642e-05,4.614e-05,4.623e-05,1018.35,,,,,
+1717753500000,4.622e-05,4.622e-05,4.589e-05,4.592e-05,6012.13,,,,,
+1717754400000,4.596e-05,4.611e-05,4.582e-05,4.605e-05,809.25,,,,,
+1717755300000,4.601e-05,4.601e-05,4.586e-05,4.588e-05,94.84,,,,,
+1717756200000,4.583e-05,4.586e-05,4.57e-05,4.58e-05,4341.01,,,,,
+1717757100000,4.579e-05,4.585e-05,4.57e-05,4.575e-05,570.84,,,,,
+1717758000000,4.568e-05,4.571e-05,4.556e-05,4.56e-05,2161.61,,,,,
+1717758900000,4.559e-05,4.569e-05,4.555e-05,4.565e-05,571.71,,,,,
+1717759800000,4.553e-05,4.59e-05,4.552e-05,4.59e-05,3972.92,,,,,
+1717760700000,4.593e-05,4.607e-05,4.593e-05,4.604e-05,3157.65,,,,,
+1717761600000,4.605e-05,4.609e-05,4.57e-05,4.578e-05,1245.15,,,,,
+1717762500000,4.582e-05,4.589e-05,4.564e-05,4.574e-05,4178.68,,,,,
+1717763400000,4.574e-05,4.591e-05,4.48e-05,4.541e-05,28913.54,,,,,
+1717764300000,4.539e-05,4.549e-05,4.517e-05,4.538e-05,74959.39,,,,,
+1717765200000,4.554e-05,4.566e-05,4.539e-05,4.545e-05,2456.0,,,,,
+1717766100000,4.541e-05,4.556e-05,4.541e-05,4.551e-05,250.17,buy,4.549e-05,32.97428006155199,637989,0.0
+1717767000000,4.548e-05,4.551e-05,4.527e-05,4.531e-05,3587.24,,,,,
+1717767900000,4.534e-05,4.542e-05,4.518e-05,4.526e-05,2565.78,,,,,
+1717768800000,4.523e-05,4.528e-05,4.507e-05,4.521e-05,442.46,,,,,
+1717769700000,4.52e-05,4.525e-05,4.511e-05,4.525e-05,3017.16,,,,,
+1717770600000,4.512e-05,4.537e-05,4.512e-05,4.535e-05,158.25,,,,,
+1717771500000,4.538e-05,4.569e-05,4.538e-05,4.557e-05,2361.76,,,,,
+1717772400000,4.558e-05,4.57e-05,4.546e-05,4.555e-05,519.59,,,,,
+1717773300000,4.554e-05,4.554e-05,4.485e-05,4.505e-05,16852.17,,,,,
+1717774200000,4.505e-05,4.505e-05,4.452e-05,4.464e-05,12456.25,,,,,
+1717775100000,4.469e-05,4.497e-05,4.44e-05,4.456e-05,17472.41,buy,4.473e-05,33.5345405767941,648148,0.0
+1717776000000,4.455e-05,4.468e-05,4.443e-05,4.443e-05,6530.46,,,,,
+1717776900000,4.441e-05,4.476e-05,4.407e-05,4.469e-05,14571.83,,,,,
+1717777800000,4.475e-05,4.486e-05,4.466e-05,4.48e-05,9173.01,,,,,
+1717778700000,4.48e-05,4.482e-05,4.452e-05,4.459e-05,1046.24,,,,,
+1717779600000,4.451e-05,4.451e-05,4.388e-05,4.404e-05,17158.99,,,,,
+1717780500000,4.401e-05,4.407e-05,4.36e-05,4.406e-05,14813.6,,,,,
+1717781400000,4.405e-05,4.41e-05,4.379e-05,4.406e-05,5380.62,,,,,
+1717782300000,4.407e-05,4.412e-05,4.318e-05,4.326e-05,44382.0,buy,4.396e-05,34.121929026387626,343708,0.0
+1717783200000,4.317e-05,4.328e-05,3.703e-05,3.815e-05,268978.95,,,,,
+1717784100000,3.798e-05,4.166e-05,3.681e-05,4.098e-05,706616.09,,,,,
+1717785000000,4.098e-05,4.181e-05,4.063e-05,4.132e-05,62624.0,,,,,
+1717785900000,4.133e-05,4.142e-05,4.1e-05,4.104e-05,28395.22,buy,4.106e-05,36.53190452995616,590777,0.0
+1717786800000,4.105e-05,4.128e-05,4.042e-05,4.12e-05,29030.06,,,,,
+1717787700000,4.118e-05,4.137e-05,4.104e-05,4.117e-05,17936.94,,,,,
+1717788600000,4.117e-05,4.117e-05,4.093e-05,4.097e-05,8564.56,,,,,
+1717789500000,4.098e-05,4.098e-05,4.049e-05,4.058e-05,8309.3,,,,,
+1717790400000,4.064e-05,4.068e-05,4.023e-05,4.058e-05,7093.15,,,,,
+1717791300000,4.057e-05,4.06e-05,4.028e-05,4.048e-05,29564.08,,,,,
+1717792200000,4.046e-05,4.054e-05,4.021e-05,4.029e-05,4784.7,,,,,
+1717793100000,4.029e-05,4.066e-05,4.011e-05,4.044e-05,7238.6,,,,,
+1717794000000,4.035e-05,4.063e-05,4.032e-05,4.057e-05,2833.4,,,,,
+1717794900000,4.05e-05,4.099e-05,4.049e-05,4.095e-05,30638.17,,,,,
+1717795800000,4.098e-05,4.107e-05,4.078e-05,4.1e-05,4614.33,,,,,
+1717796700000,4.095e-05,4.118e-05,4.088e-05,4.114e-05,5239.98,,,,,
+1717797600000,4.112e-05,4.133e-05,4.099e-05,4.126e-05,5180.35,,,,,
+1717798500000,4.117e-05,4.15e-05,4.105e-05,4.107e-05,7871.09,,,,,
+1717799400000,4.108e-05,4.122e-05,4.103e-05,4.111e-05,944.79,,,,,
+1717800300000,4.111e-05,4.111e-05,4.097e-05,4.108e-05,796.89,,,,,
+1717801200000,4.108e-05,4.125e-05,4.095e-05,4.118e-05,2166.18,,,,,
+1717802100000,4.118e-05,4.126e-05,4.101e-05,4.106e-05,1808.59,,,,,
+1717803000000,4.105e-05,4.109e-05,4.101e-05,4.104e-05,628.12,,,,,
+1717803900000,4.108e-05,4.132e-05,4.104e-05,4.131e-05,2424.1,,,,,
+1717804800000,4.117e-05,4.153e-05,4.112e-05,4.136e-05,2446.83,,,,,
+1717805700000,4.137e-05,4.173e-05,4.136e-05,4.168e-05,3561.07,,,,,
+1717806600000,4.162e-05,4.184e-05,4.159e-05,4.181e-05,2882.29,,,,,
+1717807500000,4.18e-05,4.184e-05,4.147e-05,4.164e-05,22597.87,,,,,
+1717808400000,4.164e-05,4.212e-05,4.163e-05,4.198e-05,14910.43,,,,,
+1717809300000,4.202e-05,4.213e-05,4.18e-05,4.196e-05,7046.08,,,,,
+1717810200000,4.195e-05,4.22e-05,4.195e-05,4.215e-05,23835.31,,,,,
+1717811100000,4.21e-05,4.224e-05,4.204e-05,4.224e-05,6060.7,,,,,
+1717812000000,4.219e-05,4.221e-05,4.18e-05,4.184e-05,2357.68,,,,,
+1717812900000,4.177e-05,4.179e-05,4.133e-05,4.139e-05,8066.14,sell,4.15e-05,36.144578313253014,325299,1.2919518072289003e-05
+1717813800000,4.136e-05,4.139e-05,4.098e-05,4.101e-05,5613.75,,,,,
+1717814700000,4.105e-05,4.118e-05,4.101e-05,4.111e-05,11152.92,,,,,
+1717815600000,4.109e-05,4.126e-05,4.108e-05,4.119e-05,1658.56,,,,,
+1717816500000,4.123e-05,4.125e-05,4.111e-05,4.124e-05,747.89,,,,,
+1717817400000,4.118e-05,4.131e-05,4.105e-05,4.109e-05,4890.1,,,,,
+1717818300000,4.111e-05,4.117e-05,4.101e-05,4.102e-05,1285.27,,,,,
+1717819200000,4.104e-05,4.104e-05,4.077e-05,4.078e-05,21422.83,,,,,
+1717820100000,4.077e-05,4.085e-05,4.077e-05,4.081e-05,6001.57,,,,,
+1717821000000,4.087e-05,4.087e-05,4.058e-05,4.084e-05,24210.27,,,,,
+1717821900000,4.08e-05,4.08e-05,4.062e-05,4.066e-05,4855.54,,,,,
+1717822800000,4.071e-05,4.082e-05,4.063e-05,4.079e-05,2147.35,,,,,
+1717823700000,4.09e-05,4.092e-05,4.08e-05,4.081e-05,384.67,,,,,
+1717824600000,4.087e-05,4.087e-05,4.073e-05,4.073e-05,398.2,buy,4.087e-05,36.701737215561536,751184,0.0
+1717825500000,4.074e-05,4.09e-05,4.072e-05,4.086e-05,809.97,,,,,
+1717826400000,4.079e-05,4.089e-05,4.071e-05,4.086e-05,1195.2,,,,,
+1717827300000,4.083e-05,4.091e-05,4.08e-05,4.087e-05,2906.71,,,,,
+1717828200000,4.085e-05,4.104e-05,4.084e-05,4.094e-05,4297.74,,,,,
+1717829100000,4.092e-05,4.095e-05,4.078e-05,4.079e-05,1353.11,,,,,
+1717830000000,4.083e-05,4.094e-05,4.072e-05,4.074e-05,3500.73,,,,,
+1717830900000,4.074e-05,4.093e-05,4.074e-05,4.087e-05,2400.01,,,,,
+1717831800000,4.087e-05,4.087e-05,4.07e-05,4.079e-05,1695.83,,,,,
+1717832700000,4.079e-05,4.079e-05,4.063e-05,4.065e-05,2253.94,,,,,
+1717833600000,4.067e-05,4.067e-05,4.051e-05,4.056e-05,2585.59,,,,,
+1717834500000,4.054e-05,4.066e-05,4.036e-05,4.045e-05,7585.49,,,,,
+1717835400000,4.053e-05,4.064e-05,4.049e-05,4.051e-05,937.8,,,,,
+1717836300000,4.044e-05,4.053e-05,4.037e-05,4.038e-05,560.6,,,,,
+1717837200000,4.044e-05,4.049e-05,4.013e-05,4.036e-05,3624.32,,,,,
+1717838100000,4.036e-05,4.037e-05,4.016e-05,4.022e-05,817.55,,,,,
+1717839000000,4.025e-05,4.033e-05,4.016e-05,4.021e-05,1668.51,,,,,
+1717839900000,4.019e-05,4.027e-05,3.998e-05,4.003e-05,22158.17,,,,,
+1717840800000,4.002e-05,4.007e-05,3.943e-05,3.961e-05,88346.58,,,,,
+1717841700000,3.966e-05,3.987e-05,3.937e-05,3.952e-05,23015.45,,,,,
+1717842600000,3.953e-05,3.971e-05,3.947e-05,3.957e-05,3998.29,,,,,
+1717843500000,3.958e-05,3.993e-05,3.958e-05,3.993e-05,2961.76,,,,,
+1717844400000,3.993e-05,4.01e-05,3.971e-05,3.973e-05,41609.54,buy,3.983e-05,37.660055234747674,644745,0.0
+1717845300000,3.972e-05,3.973e-05,3.942e-05,3.943e-05,52358.31,,,,,
+1717846200000,3.944e-05,3.944e-05,3.903e-05,3.903e-05,59382.26,,,,,
+1717847100000,3.91e-05,3.914e-05,3.854e-05,3.88e-05,27476.15,,,,,
+1717848000000,3.879e-05,3.916e-05,3.849e-05,3.911e-05,35174.45,buy,3.913e-05,38.33375926399182,586178,0.0
+1717848900000,3.925e-05,3.938e-05,3.916e-05,3.925e-05,104167.98,,,,,
+1717849800000,3.928e-05,3.946e-05,3.894e-05,3.903e-05,5946.68,,,,,
+1717850700000,3.897e-05,3.922e-05,3.891e-05,3.908e-05,31840.74,,,,,
+1717851600000,3.912e-05,3.922e-05,3.88e-05,3.883e-05,28034.02,,,,,
+1717852500000,3.896e-05,3.896e-05,3.839e-05,3.84e-05,5912.09,,,,,
+1717853400000,3.845e-05,3.92e-05,3.832e-05,3.919e-05,17502.72,,,,,
+1717854300000,3.918e-05,3.946e-05,3.91e-05,3.944e-05,87337.42,,,,,
+1717855200000,3.94e-05,3.94e-05,3.925e-05,3.932e-05,52710.61,,,,,
+1717856100000,3.931e-05,3.931e-05,3.896e-05,3.898e-05,40682.57,,,,,
+1717857000000,3.897e-05,3.94e-05,3.895e-05,3.938e-05,77972.83,,,,,
+1717857900000,3.939e-05,3.961e-05,3.938e-05,3.957e-05,38487.71,,,,,
+1717858800000,3.955e-05,3.97e-05,3.937e-05,3.937e-05,18246.46,,,,,
+1717859700000,3.939e-05,3.958e-05,3.924e-05,3.946e-05,22728.07,sell,3.936e-05,38.109756097560975,362246,5.774009146341573e-06
+1717860600000,3.946e-05,3.955e-05,3.939e-05,3.943e-05,1579.94,,,,,
+1717861500000,3.944e-05,3.957e-05,3.943e-05,3.946e-05,2354.91,,,,,
+1717862400000,3.945e-05,3.966e-05,3.94e-05,3.941e-05,10207.24,,,,,
+1717863300000,3.931e-05,3.938e-05,3.912e-05,3.924e-05,900.5,,,,,
+1717864200000,3.922e-05,3.937e-05,3.912e-05,3.925e-05,19822.23,,,,,
+1717865100000,3.921e-05,3.921e-05,3.897e-05,3.913e-05,2245.75,,,,,
+1717866000000,3.911e-05,3.926e-05,3.895e-05,3.922e-05,1980.62,,,,,
+1717866900000,3.936e-05,3.946e-05,3.891e-05,3.891e-05,1095.94,,,,,
+1717867800000,3.899e-05,3.905e-05,3.859e-05,3.905e-05,17910.48,,,,,
+1717868700000,3.912e-05,3.931e-05,3.905e-05,3.931e-05,3268.57,,,,,
+1717869600000,3.932e-05,3.962e-05,3.925e-05,3.961e-05,21194.17,,,,,
+1717870500000,3.958e-05,3.958e-05,3.932e-05,3.937e-05,5249.41,,,,,
+1717871400000,3.935e-05,3.935e-05,3.917e-05,3.925e-05,811.36,,,,,
+1717872300000,3.919e-05,3.919e-05,3.908e-05,3.917e-05,1091.63,,,,,
+1717873200000,3.923e-05,3.947e-05,3.923e-05,3.933e-05,3744.3,,,,,
+1717874100000,3.93e-05,3.953e-05,3.93e-05,3.947e-05,817.62,,,,,
+1717875000000,3.941e-05,3.954e-05,3.936e-05,3.945e-05,1047.12,,,,,
+1717875900000,3.941e-05,3.949e-05,3.926e-05,3.93e-05,944.79,,,,,
+1717876800000,3.93e-05,3.932e-05,3.916e-05,3.918e-05,584.21,,,,,
+1717877700000,3.91e-05,3.922e-05,3.909e-05,3.911e-05,2099.1,,,,,
+1717878600000,3.907e-05,3.921e-05,3.897e-05,3.909e-05,5166.9,,,,,
+1717879500000,3.908e-05,3.91e-05,3.888e-05,3.904e-05,1157.55,,,,,
+1717880400000,3.906e-05,3.906e-05,3.89e-05,3.903e-05,777.84,,,,,
+1717881300000,3.895e-05,3.922e-05,3.892e-05,3.921e-05,1746.23,,,,,
+1717882200000,3.92e-05,3.92e-05,3.902e-05,3.902e-05,167.29,,,,,
+1717883100000,3.888e-05,3.901e-05,3.875e-05,3.883e-05,2601.66,,,,,
+1717884000000,3.883e-05,3.915e-05,3.881e-05,3.888e-05,5916.96,buy,3.892e-05,38.54059609455293,346253,0.0
+1717884900000,3.882e-05,3.884e-05,3.859e-05,3.862e-05,964.72,,,,,
+1717885800000,3.87e-05,3.91e-05,3.87e-05,3.904e-05,3140.17,,,,,
+1717886700000,3.908e-05,3.933e-05,3.908e-05,3.928e-05,1391.96,,,,,
+1717887600000,3.928e-05,3.953e-05,3.922e-05,3.925e-05,2078.1,,,,,
+1717888500000,3.916e-05,3.916e-05,3.89e-05,3.901e-05,2975.84,,,,,
+1717889400000,3.897e-05,3.917e-05,3.897e-05,3.913e-05,815.73,,,,,
+1717890300000,3.898e-05,3.912e-05,3.898e-05,3.903e-05,204.27,,,,,
+1717891200000,3.899e-05,3.927e-05,3.897e-05,3.927e-05,310.58,,,,,
+1717892100000,3.92e-05,3.93e-05,3.915e-05,3.921e-05,2674.27,,,,,
+1717893000000,3.921e-05,3.936e-05,3.906e-05,3.929e-05,693.56,,,,,
+1717893900000,3.928e-05,3.928e-05,3.906e-05,3.909e-05,313.63,,,,,
+1717894800000,3.904e-05,3.927e-05,3.904e-05,3.906e-05,324.41,sell,3.906e-05,38.40245775729647,826016,2.3817204301076056e-06
+1717895700000,3.908e-05,3.908e-05,3.889e-05,3.9e-05,1837.97,,,,,
+1717896600000,3.905e-05,3.934e-05,3.903e-05,3.926e-05,548.49,,,,,
+1717897500000,3.911e-05,3.912e-05,3.903e-05,3.912e-05,457.96,,,,,
+1717898400000,3.9e-05,3.905e-05,3.875e-05,3.877e-05,1808.96,,,,,
+1717899300000,3.874e-05,3.874e-05,3.837e-05,3.845e-05,8203.36,,,,,
+1717900200000,3.85e-05,3.854e-05,3.823e-05,3.834e-05,14913.71,,,,,
+1717901100000,3.838e-05,3.852e-05,3.832e-05,3.841e-05,2898.38,buy,3.846e-05,39.0015600624025,838729,0.0
+1717902000000,3.846e-05,3.865e-05,3.846e-05,3.86e-05,8910.56,,,,,
+1717902900000,3.854e-05,3.875e-05,3.851e-05,3.874e-05,1481.62,,,,,
+1717903800000,3.87e-05,3.904e-05,3.867e-05,3.887e-05,2295.63,,,,,
+1717904700000,3.889e-05,3.901e-05,3.882e-05,3.883e-05,2297.31,sell,3.895e-05,38.510911424903725,574211,1.5889216944800916e-05
+1717905600000,3.888e-05,3.892e-05,3.879e-05,3.889e-05,653.8,,,,,
+1717906500000,3.882e-05,3.895e-05,3.882e-05,3.895e-05,232.58,,,,,
+1717907400000,3.889e-05,3.89e-05,3.873e-05,3.873e-05,213.42,,,,,
+1717908300000,3.875e-05,3.875e-05,3.846e-05,3.853e-05,1505.94,,,,,
+1717909200000,3.853e-05,3.853e-05,3.816e-05,3.829e-05,7679.91,,,,,
+1717910100000,3.831e-05,3.867e-05,3.831e-05,3.854e-05,215.08,buy,3.846e-05,39.0015600624025,228688,0.0
+1717911000000,3.865e-05,3.896e-05,3.864e-05,3.896e-05,4029.82,,,,,
+1717911900000,3.896e-05,3.91e-05,3.88e-05,3.89e-05,2246.8,,,,,
+1717912800000,3.892e-05,3.922e-05,3.89e-05,3.922e-05,1867.92,,,,,
+1717913700000,3.925e-05,3.947e-05,3.919e-05,3.933e-05,115013.76,,,,,
+1717914600000,3.927e-05,3.931e-05,3.912e-05,3.921e-05,5165.4,sell,3.914e-05,38.32396525293817,963873,2.3103525660986892e-05
+1717915500000,3.912e-05,3.917e-05,3.902e-05,3.902e-05,643.5,,,,,
+1717916400000,3.903e-05,3.917e-05,3.902e-05,3.91e-05,843.9,,,,,
+1717917300000,3.91e-05,3.915e-05,3.906e-05,3.906e-05,207.79,,,,,
+1717918200000,3.908e-05,3.908e-05,3.9e-05,3.9e-05,581.97,,,,,
+1717919100000,3.898e-05,3.905e-05,3.87e-05,3.881e-05,349.89,,,,,
+1717920000000,3.881e-05,3.889e-05,3.867e-05,3.889e-05,784.84,,,,,
+1717920900000,3.889e-05,3.891e-05,3.87e-05,3.877e-05,417.59,,,,,
+1717921800000,3.878e-05,3.898e-05,3.878e-05,3.892e-05,2048.45,,,,,
+1717922700000,3.894e-05,3.918e-05,3.893e-05,3.915e-05,4983.52,,,,,
+1717923600000,3.914e-05,3.92e-05,3.896e-05,3.92e-05,505.23,,,,,
+1717924500000,3.92e-05,3.92e-05,3.908e-05,3.913e-05,450.88,,,,,
+1717925400000,3.912e-05,3.914e-05,3.899e-05,3.899e-05,450.94,,,,,
+1717926300000,3.898e-05,3.902e-05,3.887e-05,3.891e-05,194.81,,,,,
+1717927200000,3.888e-05,3.901e-05,3.888e-05,3.9e-05,310.65,,,,,
+1717928100000,3.908e-05,3.916e-05,3.884e-05,3.886e-05,4124.79,,,,,
+1717929000000,3.886e-05,3.887e-05,3.859e-05,3.865e-05,838.4,,,,,
+1717929900000,3.865e-05,3.875e-05,3.862e-05,3.866e-05,804.82,,,,,
+1717930800000,3.869e-05,3.88e-05,3.865e-05,3.878e-05,1191.86,buy,3.872e-05,38.739669421487605,318307,0.0
+1717931700000,3.887e-05,3.891e-05,3.887e-05,3.891e-05,38.58,,,,,
+1717932600000,3.893e-05,3.905e-05,3.892e-05,3.905e-05,958.64,,,,,
+1717933500000,3.901e-05,3.909e-05,3.894e-05,3.903e-05,5668.41,,,,,
+1717934400000,3.902e-05,3.902e-05,3.88e-05,3.89e-05,487.75,sell,3.881e-05,38.649832517392426,457729,8.064667094192818e-07
+1717935300000,3.891e-05,3.899e-05,3.885e-05,3.888e-05,261.83,,,,,
+1717936200000,3.887e-05,3.963e-05,3.886e-05,3.94e-05,5898.78,,,,,
+1717937100000,3.938e-05,3.972e-05,3.936e-05,3.946e-05,7828.46,,,,,
+1717938000000,3.946e-05,3.953e-05,3.907e-05,3.907e-05,6923.01,,,,,
+1717938900000,3.909e-05,3.909e-05,3.88e-05,3.894e-05,3752.66,,,,,
+1717939800000,3.89e-05,3.893e-05,3.87e-05,3.881e-05,2833.61,,,,,
+1717940700000,3.88e-05,3.888e-05,3.87e-05,3.885e-05,869.65,,,,,
+1717941600000,3.882e-05,3.914e-05,3.882e-05,3.903e-05,709.04,,,,,
+1717942500000,3.907e-05,3.924e-05,3.904e-05,3.913e-05,840.36,,,,,
+1717943400000,3.91e-05,3.938e-05,3.909e-05,3.934e-05,1751.7,,,,,
+1717944300000,3.941e-05,3.948e-05,3.934e-05,3.947e-05,622.08,,,,,
+1717945200000,3.942e-05,3.958e-05,3.941e-05,3.958e-05,1483.33,,,,,
+1717946100000,3.957e-05,3.969e-05,3.935e-05,3.942e-05,4615.32,,,,,
+1717947000000,3.945e-05,3.951e-05,3.931e-05,3.931e-05,544.97,,,,,
+1717947900000,3.927e-05,3.942e-05,3.926e-05,3.929e-05,482.92,,,,,
+1717948800000,3.931e-05,3.961e-05,3.922e-05,3.955e-05,507.78,,,,,
+1717949700000,3.952e-05,3.967e-05,3.95e-05,3.958e-05,1584.38,,,,,
+1717950600000,3.96e-05,3.986e-05,3.96e-05,3.965e-05,2069.11,,,,,
+1717951500000,3.965e-05,3.987e-05,3.947e-05,3.983e-05,3208.59,,,,,
+1717952400000,3.989e-05,3.999e-05,3.978e-05,3.986e-05,10737.52,,,,,
+1717953300000,3.987e-05,3.987e-05,3.977e-05,3.981e-05,645.78,,,,,
+1717954200000,3.979e-05,3.979e-05,3.966e-05,3.969e-05,715.35,,,,,
+1717955100000,3.97e-05,3.983e-05,3.963e-05,3.964e-05,601.26,,,,,
+1717956000000,3.962e-05,3.973e-05,3.952e-05,3.973e-05,1710.56,,,,,
+1717956900000,3.97e-05,4.001e-05,3.97e-05,4.001e-05,4185.74,,,,,
+1717957800000,4.002e-05,4.009e-05,3.991e-05,4.006e-05,96.73,,,,,
+1717958700000,4.004e-05,4.023e-05,3.996e-05,4.01e-05,9818.02,,,,,
+1717959600000,4.012e-05,4.1e-05,3.996e-05,4.03e-05,101395.02,,,,,
+1717960500000,4.03e-05,4.031e-05,4.014e-05,4.02e-05,12994.24,,,,,
+1717961400000,4.02e-05,4.037e-05,4.016e-05,4.021e-05,5293.77,sell,4.018e-05,37.33200597312096,817491,1.1622228635911627e-05
+1717962300000,4.021e-05,4.025e-05,4.002e-05,4.007e-05,7771.11,,,,,
+1717963200000,4.003e-05,4.003e-05,3.985e-05,3.985e-05,1028.55,,,,,
+1717964100000,3.99e-05,3.995e-05,3.985e-05,3.989e-05,799.58,,,,,
+1717965000000,3.99e-05,4e-05,3.979e-05,3.982e-05,1198.63,,,,,
+1717965900000,3.982e-05,3.992e-05,3.982e-05,3.988e-05,398.34,,,,,
+1717966800000,3.988e-05,4.004e-05,3.988e-05,3.988e-05,339.23,,,,,
+1717967700000,3.987e-05,4.007e-05,3.987e-05,4.007e-05,546.13,,,,,
+1717968600000,4.007e-05,4.01e-05,3.99e-05,3.994e-05,672.21,,,,,
+1717969500000,3.992e-05,3.996e-05,3.985e-05,3.986e-05,1743.03,,,,,
+1717970400000,3.992e-05,4.006e-05,3.978e-05,4.001e-05,463.18,,,,,
+1717971300000,4.001e-05,4.009e-05,4e-05,4.004e-05,230.34,,,,,
+1717972200000,3.999e-05,3.999e-05,3.984e-05,3.986e-05,223.1,,,,,
+1717973100000,3.982e-05,3.984e-05,3.977e-05,3.977e-05,39.22,,,,,
+1717974000000,3.975e-05,3.983e-05,3.972e-05,3.975e-05,2913.94,,,,,
+1717974900000,3.974e-05,3.978e-05,3.969e-05,3.975e-05,232.98,buy,3.978e-05,37.70739064856712,210084,0.0
+1717975800000,3.975e-05,3.975e-05,3.968e-05,3.968e-05,176.61,,,,,
+1717976700000,3.966e-05,3.986e-05,3.966e-05,3.983e-05,61.07,,,,,
+1717977600000,3.984e-05,3.984e-05,3.955e-05,3.966e-05,1835.88,,,,,
+1717978500000,3.965e-05,3.97e-05,3.945e-05,3.959e-05,3842.89,,,,,
+1717979400000,3.956e-05,3.971e-05,3.956e-05,3.957e-05,514.72,,,,,
+1717980300000,3.96e-05,3.977e-05,3.96e-05,3.97e-05,271.5,,,,,
+1717981200000,3.972e-05,3.975e-05,3.962e-05,3.972e-05,17355.3,,,,,
+1717982100000,3.974e-05,4.016e-05,3.974e-05,4.008e-05,5672.17,,,,,
+1717983000000,4.006e-05,4.022e-05,4.003e-05,4.014e-05,1139.7,,,,,
+1717983900000,4.008e-05,4.009e-05,3.969e-05,3.97e-05,508.03,,,,,
+1717984800000,3.969e-05,3.982e-05,3.965e-05,3.975e-05,300.64,,,,,
+1717985700000,3.973e-05,3.985e-05,3.973e-05,3.981e-05,33.58,,,,,
+1717986600000,3.97e-05,3.995e-05,3.97e-05,3.983e-05,1069.36,,,,,
+1717987500000,3.981e-05,3.981e-05,3.953e-05,3.957e-05,428.23,,,,,
+1717988400000,3.953e-05,3.96e-05,3.946e-05,3.948e-05,21530.91,,,,,
+1717989300000,3.957e-05,3.97e-05,3.952e-05,3.958e-05,46170.47,,,,,
+1717990200000,3.962e-05,3.967e-05,3.947e-05,3.947e-05,25332.27,,,,,
+1717991100000,3.947e-05,3.95e-05,3.932e-05,3.939e-05,30623.91,,,,,
+1717992000000,3.936e-05,3.949e-05,3.918e-05,3.932e-05,17067.39,buy,3.948e-05,37.993920972644375,939907,0.0
+1717992900000,3.931e-05,3.942e-05,3.922e-05,3.94e-05,1713.84,,,,,
+1717993800000,3.943e-05,3.955e-05,3.94e-05,3.955e-05,147.36,,,,,
+1717994700000,3.949e-05,3.979e-05,3.949e-05,3.973e-05,1270.6,,,,,
+1717995600000,3.968e-05,3.987e-05,3.968e-05,3.968e-05,1162.3,,,,,
+1717996500000,3.97e-05,3.976e-05,3.951e-05,3.955e-05,1910.93,,,,,
+1717997400000,3.957e-05,3.965e-05,3.946e-05,3.958e-05,465.49,sell,3.958e-05,37.89792824658919,308996,7.93582617483413e-07
+1717998300000,3.946e-05,3.946e-05,3.923e-05,3.923e-05,2587.58,,,,,
+1717999200000,3.924e-05,3.94e-05,3.923e-05,3.928e-05,3939.98,,,,,
+1718000100000,3.93e-05,3.951e-05,3.917e-05,3.932e-05,715.79,,,,,
+1718001000000,3.937e-05,3.94e-05,3.909e-05,3.918e-05,2193.82,,,,,
+1718001900000,3.915e-05,3.916e-05,3.892e-05,3.909e-05,4164.72,,,,,
+1718002800000,3.911e-05,3.911e-05,3.869e-05,3.877e-05,1186.5,,,,,
+1718003700000,3.886e-05,3.893e-05,3.878e-05,3.881e-05,1071.28,,,,,
+1718004600000,3.881e-05,3.882e-05,3.861e-05,3.873e-05,695.16,,,,,
+1718005500000,3.867e-05,3.867e-05,3.825e-05,3.831e-05,127306.99,,,,,
+1718006400000,3.839e-05,3.887e-05,3.835e-05,3.886e-05,4755.27,buy,3.87e-05,38.759689922480625,543683,0.0
+1718007300000,3.883e-05,3.906e-05,3.881e-05,3.899e-05,853.06,,,,,
+1718008200000,3.899e-05,3.917e-05,3.894e-05,3.915e-05,1255.04,,,,,
+1718009100000,3.909e-05,3.919e-05,3.894e-05,3.912e-05,357.23,,,,,
+1718010000000,3.916e-05,3.94e-05,3.905e-05,3.937e-05,2305.66,,,,,
+1718010900000,3.935e-05,3.936e-05,3.909e-05,3.917e-05,15024.77,,,,,
+1718011800000,3.919e-05,3.946e-05,3.909e-05,3.943e-05,2100.79,sell,3.914e-05,38.32396525293817,753368,1.3879407256004189e-05
+1718012700000,3.952e-05,3.97e-05,3.948e-05,3.963e-05,2540.96,,,,,
+1718013600000,3.966e-05,3.966e-05,3.94e-05,3.956e-05,349.61,,,,,
+1718014500000,3.963e-05,3.969e-05,3.945e-05,3.947e-05,2075.23,,,,,
+1718015400000,3.946e-05,3.963e-05,3.946e-05,3.963e-05,65452.16,,,,,
+1718016300000,3.962e-05,3.968e-05,3.952e-05,3.952e-05,237.88,,,,,
+1718017200000,3.956e-05,3.956e-05,3.933e-05,3.934e-05,189.33,,,,,
+1718018100000,3.934e-05,3.938e-05,3.934e-05,3.938e-05,221.06,,,,,
+1718019000000,3.92e-05,3.94e-05,3.918e-05,3.935e-05,75.38,,,,,
+1718019900000,3.923e-05,3.923e-05,3.909e-05,3.915e-05,414.66,,,,,
+1718020800000,3.903e-05,3.907e-05,3.892e-05,3.892e-05,1611.42,,,,,
+1718021700000,3.891e-05,3.902e-05,3.886e-05,3.902e-05,122.59,,,,,
+1718022600000,3.895e-05,3.895e-05,3.879e-05,3.879e-05,238.23,,,,,
+1718023500000,3.883e-05,3.893e-05,3.881e-05,3.883e-05,43.35,,,,,
+1718024400000,3.88e-05,3.885e-05,3.853e-05,3.853e-05,2639.11,,,,,
+1718025300000,3.856e-05,3.879e-05,3.854e-05,3.872e-05,463.79,,,,,
+1718026200000,3.869e-05,3.897e-05,3.867e-05,3.888e-05,1569.96,,,,,
+1718027100000,3.888e-05,3.888e-05,3.856e-05,3.867e-05,728.49,buy,3.886e-05,38.60010293360783,498975,0.0
+1718028000000,3.863e-05,3.868e-05,3.829e-05,3.848e-05,102215.21,,,,,
+1718028900000,3.846e-05,3.855e-05,3.834e-05,3.85e-05,902.04,,,,,
+1718029800000,3.848e-05,3.891e-05,3.848e-05,3.869e-05,1360.12,,,,,
+1718030700000,3.872e-05,3.879e-05,3.865e-05,3.875e-05,998.93,,,,,
+1718031600000,3.878e-05,3.903e-05,3.869e-05,3.901e-05,6171.58,,,,,
+1718032500000,3.905e-05,3.908e-05,3.878e-05,3.897e-05,7836.75,,,,,
+1718033400000,3.9e-05,4.006e-05,3.896e-05,4.001e-05,175670.49,,,,,
+1718034300000,3.998e-05,4.164e-05,3.998e-05,4.082e-05,199922.33,,,,,
+1718035200000,4.081e-05,4.103e-05,4.03e-05,4.049e-05,15973.6,,,,,
+1718036100000,4.055e-05,4.076e-05,4.035e-05,4.047e-05,10404.15,sell,4.067e-05,36.882222768625525,949537,6.390236299425478e-05
+1718037000000,4.05e-05,4.121e-05,4.041e-05,4.091e-05,9296.94,,,,,
+1718037900000,4.093e-05,4.125e-05,4.078e-05,4.078e-05,6278.61,,,,,
+1718038800000,4.07e-05,4.077e-05,4.058e-05,4.076e-05,2572.76,,,,,
+1718039700000,4.071e-05,4.111e-05,4.071e-05,4.107e-05,3412.48,,,,,
+1718040600000,4.107e-05,4.12e-05,4.094e-05,4.101e-05,1529.73,,,,,
+1718041500000,4.099e-05,4.112e-05,4.094e-05,4.094e-05,842.25,,,,,
+1718042400000,4.104e-05,4.104e-05,4.071e-05,4.096e-05,2468.46,,,,,
+1718043300000,4.093e-05,4.101e-05,4.056e-05,4.062e-05,6113.4,sell,4.072e-05,36.8369351669941,748778,3.366944341468674e-05
+1718044200000,4.062e-05,4.068e-05,4.043e-05,4.064e-05,1553.43,,,,,
+1718045100000,4.058e-05,4.061e-05,4.05e-05,4.051e-05,725.75,,,,,
+1718046000000,4.045e-05,4.055e-05,3.991e-05,4.002e-05,4852.55,,,,,
+1718046900000,4.009e-05,4.009e-05,3.97e-05,3.991e-05,2596.21,,,,,
+1718047800000,3.996e-05,3.997e-05,3.978e-05,3.984e-05,1936.27,,,,,
+1718048700000,3.974e-05,3.984e-05,3.968e-05,3.968e-05,715.14,,,,,
+1718049600000,3.966e-05,3.966e-05,3.888e-05,3.902e-05,11909.04,,,,,
+1718050500000,3.902e-05,3.933e-05,3.9e-05,3.933e-05,7997.0,,,,,
+1718051400000,3.931e-05,3.955e-05,3.931e-05,3.939e-05,12855.15,buy,3.937e-05,38.1000762001524,867180,0.0
+1718052300000,3.931e-05,3.933e-05,3.913e-05,3.913e-05,653.24,,,,,
+1718053200000,3.935e-05,3.935e-05,3.92e-05,3.935e-05,856.51,,,,,
+1718054100000,3.925e-05,3.925e-05,3.89e-05,3.89e-05,951.37,,,,,
+1718055000000,3.892e-05,3.913e-05,3.887e-05,3.894e-05,1287.3,,,,,
+1718055900000,3.894e-05,3.894e-05,3.885e-05,3.888e-05,1652.58,,,,,
+1718056800000,3.888e-05,3.888e-05,3.855e-05,3.871e-05,130037.75,,,,,
+1718057700000,3.872e-05,3.898e-05,3.863e-05,3.897e-05,2934.49,buy,3.877e-05,38.689708537529015,851085,0.0
+1718058600000,3.897e-05,3.904e-05,3.881e-05,3.881e-05,338.3,,,,,
+1718059500000,3.889e-05,3.897e-05,3.883e-05,3.897e-05,3059.32,,,,,
+1718060400000,3.896e-05,3.919e-05,3.895e-05,3.907e-05,4085.92,,,,,
+1718061300000,3.904e-05,3.904e-05,3.87e-05,3.87e-05,653.78,,,,,
+1718062200000,3.869e-05,3.887e-05,3.868e-05,3.885e-05,698.55,,,,,
+1718063100000,3.88e-05,3.889e-05,3.872e-05,3.874e-05,1204.51,,,,,
+1718064000000,3.873e-05,3.896e-05,3.872e-05,3.894e-05,1776.39,,,,,
+1718064900000,3.893e-05,3.913e-05,3.893e-05,3.897e-05,1996.0,,,,,
+1718065800000,3.893e-05,3.894e-05,3.879e-05,3.88e-05,740.81,,,,,
+1718066700000,3.895e-05,3.899e-05,3.884e-05,3.898e-05,625.9,sell,3.886e-05,38.60010293360783,491794,4.774832732884993e-07
+1718067600000,3.9e-05,3.911e-05,3.885e-05,3.911e-05,367.11,,,,,
+1718068500000,3.92e-05,3.92e-05,3.899e-05,3.902e-05,786.95,,,,,
+1718069400000,3.901e-05,3.902e-05,3.869e-05,3.869e-05,92.29,,,,,
+1718070300000,3.871e-05,3.871e-05,3.767e-05,3.811e-05,334303.17,,,,,
+1718071200000,3.807e-05,3.848e-05,3.795e-05,3.8e-05,19461.46,buy,3.814e-05,39.328788673308864,416042,0.0
+1718072100000,3.803e-05,3.824e-05,3.755e-05,3.776e-05,25309.69,,,,,
+1718073000000,3.782e-05,3.802e-05,3.767e-05,3.802e-05,2580.51,,,,,
+1718073900000,3.802e-05,3.836e-05,3.802e-05,3.827e-05,8248.36,,,,,
+1718074800000,3.826e-05,3.854e-05,3.82e-05,3.853e-05,5555.66,,,,,
+1718075700000,3.854e-05,3.859e-05,3.826e-05,3.854e-05,3582.49,,,,,
+1718076600000,3.848e-05,3.848e-05,3.809e-05,3.823e-05,2786.73,,,,,
+1718077500000,3.824e-05,3.829e-05,3.795e-05,3.802e-05,9962.79,sell,3.827e-05,39.19519205644108,704617,2.100470342304695e-06
+1718078400000,3.803e-05,3.819e-05,3.791e-05,3.806e-05,5133.12,,,,,
+1718079300000,3.815e-05,3.824e-05,3.793e-05,3.801e-05,973.97,,,,,
+1718080200000,3.802e-05,3.806e-05,3.773e-05,3.8e-05,10864.46,,,,,
+1718081100000,3.804e-05,3.804e-05,3.779e-05,3.804e-05,1054.39,,,,,
+1718082000000,3.804e-05,3.868e-05,3.774e-05,3.837e-05,33244.87,,,,,
+1718082900000,3.836e-05,3.85e-05,3.812e-05,3.816e-05,3427.45,,,,,
+1718083800000,3.821e-05,3.847e-05,3.8e-05,3.843e-05,8458.12,,,,,
+1718084700000,3.841e-05,3.884e-05,3.827e-05,3.874e-05,12876.29,,,,,
+1718085600000,3.866e-05,3.871e-05,3.854e-05,3.866e-05,5089.16,,,,,
+1718086500000,3.865e-05,3.871e-05,3.828e-05,3.828e-05,1901.79,,,,,
+1718087400000,3.828e-05,3.833e-05,3.818e-05,3.827e-05,1174.49,,,,,
+1718088300000,3.831e-05,3.837e-05,3.81e-05,3.822e-05,6288.03,,,,,
+1718089200000,3.819e-05,3.849e-05,3.801e-05,3.841e-05,3878.31,,,,,
+1718090100000,3.846e-05,3.851e-05,3.834e-05,3.834e-05,1233.09,,,,,
+1718091000000,3.829e-05,3.829e-05,3.813e-05,3.814e-05,728.16,,,,,
+1718091900000,3.813e-05,3.831e-05,3.804e-05,3.831e-05,549.78,,,,,
+1718092800000,3.836e-05,3.851e-05,3.83e-05,3.837e-05,6005.55,,,,,
+1718093700000,3.841e-05,3.869e-05,3.835e-05,3.868e-05,6147.51,,,,,
+1718094600000,3.868e-05,3.948e-05,3.859e-05,3.915e-05,30367.6,,,,,
+1718095500000,3.912e-05,3.932e-05,3.905e-05,3.913e-05,9863.14,,,,,
+1718096400000,3.925e-05,3.957e-05,3.91e-05,3.934e-05,5967.95,,,,,
+1718097300000,3.931e-05,3.953e-05,3.91e-05,3.92e-05,2025.42,,,,,
+1718098200000,3.92e-05,3.942e-05,3.92e-05,3.938e-05,42573.79,,,,,
+1718099100000,3.944e-05,3.986e-05,3.933e-05,3.972e-05,13897.94,,,,,
+1718100000000,3.968e-05,4.037e-05,3.962e-05,4.019e-05,117135.76,,,,,
+1718100900000,4.018e-05,4.066e-05,4.018e-05,4.027e-05,87913.99,,,,,
+1718101800000,4.027e-05,4.053e-05,4.011e-05,4.038e-05,17985.98,sell,4.017e-05,37.3412994772218,922199,2.7055116243616774e-05
+1718102700000,4.042e-05,4.062e-05,4.042e-05,4.051e-05,8544.78,,,,,
+1718103600000,4.048e-05,4.064e-05,4.012e-05,4.062e-05,13937.94,,,,,
+1718104500000,4.058e-05,4.058e-05,4.037e-05,4.047e-05,4729.95,,,,,
+1718105400000,4.047e-05,4.047e-05,4.019e-05,4.022e-05,7868.56,,,,,
+1718106300000,4.015e-05,4.015e-05,3.994e-05,4.005e-05,156799.98,,,,,
+1718107200000,4.005e-05,4.014e-05,3.989e-05,4.01e-05,9791.55,,,,,
+1718108100000,4.003e-05,4.006e-05,3.977e-05,3.986e-05,6347.25,,,,,
+1718109000000,3.984e-05,3.994e-05,3.916e-05,3.92e-05,21850.9,,,,,
+1718109900000,3.917e-05,3.936e-05,3.89e-05,3.898e-05,9516.26,,,,,
+1718110800000,3.895e-05,3.909e-05,3.867e-05,3.909e-05,15823.33,,,,,
+1718111700000,3.911e-05,3.918e-05,3.892e-05,3.893e-05,6201.01,buy,3.897e-05,38.49114703618168,783920,0.0
+1718112600000,3.89e-05,3.89e-05,3.815e-05,3.834e-05,22912.97,,,,,
+1718113500000,3.835e-05,3.849e-05,3.755e-05,3.782e-05,36406.16,,,,,
+1718114400000,3.785e-05,3.802e-05,3.753e-05,3.8e-05,30122.83,,,,,
+1718115300000,3.801e-05,3.829e-05,3.789e-05,3.806e-05,10451.66,,,,,
+1718116200000,3.801e-05,3.848e-05,3.769e-05,3.784e-05,31803.29,buy,3.806e-05,39.4114555964267,270054,0.0
+1718117100000,3.782e-05,3.794e-05,3.782e-05,3.79e-05,1863.34,,,,,
+1718118000000,3.794e-05,3.799e-05,3.762e-05,3.778e-05,69041.16,,,,,
+1718118900000,3.78e-05,3.8e-05,3.752e-05,3.759e-05,6082.29,,,,,
+1718119800000,3.755e-05,3.755e-05,3.607e-05,3.623e-05,67414.39,,,,,
+1718120700000,3.626e-05,3.682e-05,3.626e-05,3.67e-05,41188.28,,,,,
+1718121600000,3.663e-05,3.738e-05,3.663e-05,3.722e-05,26544.57,buy,3.703e-05,40.50769646232784,667402,0.0
+1718122500000,3.721e-05,3.765e-05,3.716e-05,3.759e-05,23702.13,,,,,
+1718123400000,3.759e-05,3.781e-05,3.718e-05,3.728e-05,38571.89,,,,,
+1718124300000,3.731e-05,3.735e-05,3.686e-05,3.704e-05,18193.67,,,,,
+1718125200000,3.717e-05,3.717e-05,3.667e-05,3.672e-05,3334.87,,,,,
+1718126100000,3.668e-05,3.69e-05,3.653e-05,3.667e-05,3725.4,,,,,
+1718127000000,3.671e-05,3.686e-05,3.668e-05,3.678e-05,1639.74,,,,,
+1718127900000,3.685e-05,3.735e-05,3.682e-05,3.71e-05,20496.78,,,,,
+1718128800000,3.708e-05,3.734e-05,3.708e-05,3.718e-05,4013.53,,,,,
+1718129700000,3.717e-05,3.738e-05,3.711e-05,3.735e-05,6280.31,,,,,
+1718130600000,3.733e-05,3.767e-05,3.728e-05,3.756e-05,7565.53,,,,,
+1718131500000,3.754e-05,3.776e-05,3.745e-05,3.767e-05,2104.45,,,,,
+1718132400000,3.765e-05,3.789e-05,3.763e-05,3.773e-05,1000.69,,,,,
+1718133300000,3.777e-05,3.779e-05,3.755e-05,3.761e-05,1623.45,,,,,
+1718134200000,3.76e-05,3.776e-05,3.755e-05,3.77e-05,2785.58,sell,3.757e-05,39.92547245142401,648601,1.858131487889266e-05
+1718135100000,3.765e-05,3.807e-05,3.765e-05,3.774e-05,6803.56,,,,,
+1718136000000,3.774e-05,3.781e-05,3.757e-05,3.763e-05,5294.17,,,,,
+1718136900000,3.77e-05,3.801e-05,3.767e-05,3.801e-05,808.85,,,,,
+1718137800000,3.8e-05,3.802e-05,3.784e-05,3.793e-05,2296.57,,,,,
+1718138700000,3.785e-05,3.82e-05,3.785e-05,3.819e-05,1081.68,,,,,
+1718139600000,3.815e-05,3.827e-05,3.801e-05,3.805e-05,3909.08,,,,,
+1718140500000,3.824e-05,3.824e-05,3.8e-05,3.8e-05,625.75,,,,,
+1718141400000,3.8e-05,3.823e-05,3.797e-05,3.823e-05,4912.49,,,,,
+1718142300000,3.825e-05,3.829e-05,3.814e-05,3.814e-05,1729.01,,,,,
+1718143200000,3.822e-05,3.823e-05,3.79e-05,3.796e-05,3935.78,,,,,
+1718144100000,3.801e-05,3.801e-05,3.774e-05,3.793e-05,12697.92,,,,,
+1718145000000,3.792e-05,3.799e-05,3.791e-05,3.791e-05,576.23,,,,,
+1718145900000,3.79e-05,3.796e-05,3.79e-05,3.794e-05,1832.15,,,,,
+1718146800000,3.791e-05,3.795e-05,3.783e-05,3.783e-05,1023.45,,,,,
+1718147700000,3.783e-05,3.79e-05,3.765e-05,3.765e-05,870.39,,,,,
+1718148600000,3.766e-05,3.769e-05,3.766e-05,3.769e-05,94.4,,,,,
+1718149500000,3.775e-05,3.787e-05,3.775e-05,3.787e-05,506.06,,,,,
+1718150400000,3.78e-05,3.795e-05,3.774e-05,3.776e-05,509.88,,,,,
+1718151300000,3.784e-05,3.784e-05,3.744e-05,3.746e-05,1796.61,,,,,
+1718152200000,3.748e-05,3.752e-05,3.732e-05,3.738e-05,672.66,,,,,
+1718153100000,3.739e-05,3.747e-05,3.737e-05,3.746e-05,969.05,,,,,
+1718154000000,3.747e-05,3.75e-05,3.715e-05,3.717e-05,886.39,,,,,
+1718154900000,3.719e-05,3.719e-05,3.682e-05,3.686e-05,277349.51,,,,,
+1718155800000,3.692e-05,3.693e-05,3.643e-05,3.649e-05,2881.66,,,,,
+1718156700000,3.652e-05,3.725e-05,3.652e-05,3.725e-05,6501.14,,,,,
+1718157600000,3.728e-05,3.754e-05,3.698e-05,3.73e-05,21778.44,buy,3.706e-05,40.474905558553694,204756,0.0
+1718158500000,3.741e-05,3.759e-05,3.735e-05,3.755e-05,27701.06,,,,,
+1718159400000,3.761e-05,3.783e-05,3.748e-05,3.752e-05,55830.39,,,,,
+1718160300000,3.753e-05,3.757e-05,3.743e-05,3.745e-05,26320.64,,,,,
+1718161200000,3.746e-05,3.759e-05,3.741e-05,3.757e-05,19812.31,sell,3.755e-05,39.94673768308922,891031,1.6629534331176625e-05
+1718162100000,3.756e-05,3.779e-05,3.754e-05,3.761e-05,652.92,,,,,
+1718163000000,3.769e-05,3.801e-05,3.769e-05,3.796e-05,977.03,,,,,
+1718163900000,3.797e-05,3.825e-05,3.791e-05,3.818e-05,17425.4,,,,,
+1718164800000,3.818e-05,3.859e-05,3.806e-05,3.859e-05,3463.67,,,,,
+1718165700000,3.858e-05,3.884e-05,3.854e-05,3.884e-05,3085.13,,,,,
+1718166600000,3.883e-05,3.902e-05,3.871e-05,3.889e-05,4126.05,,,,,
+1718167500000,3.879e-05,3.881e-05,3.859e-05,3.866e-05,5513.79,,,,,
+1718168400000,3.875e-05,3.875e-05,3.83e-05,3.856e-05,3029.39,sell,3.872e-05,38.739669421487605,231100,2.36613673534707e-05
+1718169300000,3.858e-05,3.863e-05,3.83e-05,3.836e-05,3800.63,,,,,
+1718170200000,3.852e-05,3.873e-05,3.852e-05,3.857e-05,1541.73,,,,,
+1718171100000,3.866e-05,3.872e-05,3.858e-05,3.864e-05,414.06,,,,,
+1718172000000,3.862e-05,3.885e-05,3.862e-05,3.873e-05,479.3,,,,,
+1718172900000,3.885e-05,3.908e-05,3.885e-05,3.899e-05,2250.17,,,,,
+1718173800000,3.893e-05,3.918e-05,3.892e-05,3.907e-05,2279.24,,,,,
+1718174700000,3.901e-05,3.901e-05,3.871e-05,3.881e-05,1529.92,,,,,
+1718175600000,3.885e-05,3.9e-05,3.883e-05,3.895e-05,712.03,,,,,
+1718176500000,3.895e-05,3.909e-05,3.893e-05,3.909e-05,5050.69,,,,,
+1718177400000,3.904e-05,3.904e-05,3.88e-05,3.882e-05,859.49,,,,,
+1718178300000,3.879e-05,3.909e-05,3.879e-05,3.906e-05,1135.49,,,,,
+1718179200000,3.898e-05,3.944e-05,3.887e-05,3.943e-05,9444.9,,,,,
+1718180100000,3.945e-05,3.945e-05,3.916e-05,3.917e-05,11584.59,,,,,
+1718181000000,3.919e-05,3.919e-05,3.903e-05,3.904e-05,753.99,,,,,
+1718181900000,3.908e-05,3.936e-05,3.9e-05,3.92e-05,1889.27,sell,3.905e-05,38.41229193341869,845203,1.6503700037412782e-06
+1718182800000,3.926e-05,3.926e-05,3.9e-05,3.911e-05,1210.79,,,,,
+1718183700000,3.906e-05,3.91e-05,3.892e-05,3.899e-05,1361.19,,,,,
+1718184600000,3.896e-05,3.92e-05,3.893e-05,3.914e-05,2334.24,,,,,
+1718185500000,3.91e-05,3.941e-05,3.908e-05,3.931e-05,3111.62,,,,,
+1718186400000,3.932e-05,3.951e-05,3.924e-05,3.946e-05,7864.97,,,,,
+1718187300000,3.95e-05,3.956e-05,3.929e-05,3.943e-05,2187.14,,,,,
+1718188200000,3.942e-05,3.97e-05,3.942e-05,3.949e-05,6325.01,,,,,
+1718189100000,3.952e-05,3.953e-05,3.939e-05,3.951e-05,725.2,,,,,
+1718190000000,3.946e-05,3.958e-05,3.934e-05,3.937e-05,1008.77,,,,,
+1718190900000,3.944e-05,3.984e-05,3.937e-05,3.937e-05,2940.51,,,,,
+1718191800000,3.947e-05,3.952e-05,3.912e-05,3.93e-05,9182.1,,,,,
+1718192700000,3.93e-05,3.957e-05,3.923e-05,3.924e-05,7817.54,,,,,
+1718193600000,3.922e-05,3.944e-05,3.921e-05,3.935e-05,1787.68,,,,,
+1718194500000,3.943e-05,3.962e-05,3.935e-05,3.937e-05,3507.73,,,,,
+1718195400000,3.937e-05,4.097e-05,3.937e-05,4.008e-05,103299.5,,,,,
+1718196300000,4.011e-05,4.079e-05,3.98e-05,4.061e-05,29168.48,,,,,
+1718197200000,4.057e-05,4.176e-05,4.054e-05,4.105e-05,52568.87,,,,,
+1718198100000,4.108e-05,4.12e-05,4.051e-05,4.058e-05,77653.3,,,,,
+1718199000000,4.051e-05,4.066e-05,4.032e-05,4.04e-05,63790.82,,,,,
+1718199900000,4.052e-05,4.062e-05,4.029e-05,4.037e-05,6877.21,,,,,
+1718200800000,4.039e-05,4.046e-05,4.005e-05,4.03e-05,7901.06,,,,,
+1718201700000,4.027e-05,4.086e-05,4.023e-05,4.064e-05,121285.66,,,,,
+1718202600000,4.051e-05,4.059e-05,4.022e-05,4.023e-05,6014.97,,,,,
+1718203500000,4.03e-05,4.03e-05,3.989e-05,3.993e-05,7352.28,,,,,
+1718204400000,3.995e-05,4.01e-05,3.992e-05,3.995e-05,3684.83,,,,,
+1718205300000,3.987e-05,3.987e-05,3.959e-05,3.962e-05,2727.19,,,,,
+1718206200000,3.966e-05,3.966e-05,3.95e-05,3.96e-05,21137.36,,,,,
+1718207100000,3.962e-05,3.98e-05,3.956e-05,3.957e-05,3911.15,,,,,
+1718208000000,3.96e-05,3.97e-05,3.943e-05,3.97e-05,1957.88,,,,,
+1718208900000,3.978e-05,3.978e-05,3.946e-05,3.946e-05,453.95,,,,,
+1718209800000,3.949e-05,3.968e-05,3.933e-05,3.968e-05,3482.68,,,,,
+1718210700000,3.968e-05,3.968e-05,3.96e-05,3.962e-05,672.68,,,,,
+1718211600000,3.958e-05,3.961e-05,3.949e-05,3.959e-05,816.34,,,,,
+1718212500000,3.959e-05,3.988e-05,3.959e-05,3.988e-05,2762.88,,,,,
+1718213400000,3.988e-05,3.988e-05,3.973e-05,3.983e-05,2181.52,,,,,
+1718214300000,3.98e-05,4.018e-05,3.98e-05,4.01e-05,6404.36,,,,,
+1718215200000,4.01e-05,4.011e-05,3.934e-05,3.959e-05,33589.75,,,,,
+1718216100000,3.963e-05,3.991e-05,3.962e-05,3.969e-05,7622.64,,,,,
+1718217000000,3.963e-05,3.989e-05,3.934e-05,3.975e-05,9713.98,,,,,
+1718217900000,3.971e-05,3.971e-05,3.888e-05,3.902e-05,21760.03,,,,,
+1718218800000,3.899e-05,3.915e-05,3.885e-05,3.905e-05,6627.79,,,,,
+1718219700000,3.909e-05,3.944e-05,3.885e-05,3.898e-05,9457.56,,,,,
+1718220600000,3.904e-05,3.925e-05,3.88e-05,3.886e-05,111935.24,,,,,
+1718221500000,3.892e-05,3.9e-05,3.857e-05,3.871e-05,17872.48,,,,,
+1718222400000,3.878e-05,3.889e-05,3.844e-05,3.867e-05,6343.7,,,,,
+1718223300000,3.872e-05,3.884e-05,3.87e-05,3.88e-05,8416.48,,,,,
+1718224200000,3.875e-05,3.9e-05,3.875e-05,3.897e-05,9583.5,,,,,
+1718225100000,3.898e-05,3.904e-05,3.884e-05,3.894e-05,3911.44,,,,,
+1718226000000,3.895e-05,3.909e-05,3.895e-05,3.9e-05,1629.55,,,,,
+1718226900000,3.901e-05,3.92e-05,3.898e-05,3.913e-05,1166.96,,,,,
+1718227800000,3.903e-05,3.911e-05,3.891e-05,3.897e-05,5172.22,,,,,
+1718228700000,3.888e-05,3.898e-05,3.877e-05,3.898e-05,1559.92,,,,,
+1718229600000,3.894e-05,3.919e-05,3.893e-05,3.908e-05,6221.41,,,,,
+1718230500000,3.91e-05,3.91e-05,3.88e-05,3.897e-05,25309.78,,,,,
+1718231400000,3.901e-05,3.913e-05,3.895e-05,3.897e-05,5585.14,,,,,
+1718232300000,3.897e-05,3.92e-05,3.897e-05,3.916e-05,1146.71,,,,,
+1718233200000,3.91e-05,3.911e-05,3.899e-05,3.91e-05,2150.63,,,,,
+1718234100000,3.903e-05,3.906e-05,3.859e-05,3.882e-05,5527.55,,,,,
+1718235000000,3.887e-05,3.894e-05,3.883e-05,3.894e-05,541.68,,,,,
+1718235900000,3.901e-05,3.91e-05,3.899e-05,3.905e-05,1302.58,,,,,
+1718236800000,3.89e-05,3.891e-05,3.868e-05,3.878e-05,1952.97,,,,,
+1718237700000,3.879e-05,3.881e-05,3.865e-05,3.879e-05,1480.8,,,,,
+1718238600000,3.885e-05,3.895e-05,3.871e-05,3.878e-05,1026.41,,,,,
+1718239500000,3.874e-05,3.883e-05,3.873e-05,3.879e-05,1410.71,,,,,
+1718240400000,3.869e-05,3.883e-05,3.855e-05,3.881e-05,8032.71,,,,,
+1718241300000,3.889e-05,3.893e-05,3.873e-05,3.873e-05,15833.6,,,,,
+1718242200000,3.878e-05,3.885e-05,3.829e-05,3.829e-05,5711.45,,,,,
+1718243100000,3.83e-05,3.837e-05,3.799e-05,3.807e-05,5330.06,,,,,
+1718244000000,3.807e-05,3.807e-05,3.763e-05,3.779e-05,5654.29,,,,,
+1718244900000,3.77e-05,3.798e-05,3.761e-05,3.798e-05,6324.45,,,,,
+1718245800000,3.798e-05,3.801e-05,3.77e-05,3.77e-05,49135.74,buy,3.796e-05,39.51527924130664,809168,0.0
+1718246700000,3.765e-05,3.772e-05,3.733e-05,3.733e-05,3690.35,,,,,
+1718247600000,3.733e-05,3.735e-05,3.696e-05,3.707e-05,6909.14,,,,,
+1718248500000,3.714e-05,3.717e-05,3.689e-05,3.701e-05,7264.84,,,,,
+1718249400000,3.708e-05,3.75e-05,3.708e-05,3.742e-05,22265.52,,,,,
+1718250300000,3.735e-05,3.738e-05,3.721e-05,3.73e-05,29832.07,buy,3.736e-05,40.149892933618844,806659,0.0
+1718251200000,3.722e-05,3.742e-05,3.711e-05,3.72e-05,6746.67,,,,,
+1718252100000,3.719e-05,3.764e-05,3.719e-05,3.761e-05,10556.46,,,,,
+1718253000000,3.765e-05,3.766e-05,3.747e-05,3.761e-05,2751.68,,,,,
+1718253900000,3.755e-05,3.756e-05,3.728e-05,3.731e-05,4680.01,,,,,
+1718254800000,3.733e-05,3.742e-05,3.732e-05,3.739e-05,987.68,,,,,
+1718255700000,3.74e-05,3.747e-05,3.734e-05,3.743e-05,8884.14,,,,,
+1718256600000,3.741e-05,3.742e-05,3.735e-05,3.742e-05,24533.62,,,,,
+1718257500000,3.74e-05,3.746e-05,3.737e-05,3.737e-05,292.26,,,,,
+1718258400000,3.726e-05,3.739e-05,3.726e-05,3.731e-05,221.14,,,,,
+1718259300000,3.728e-05,3.749e-05,3.726e-05,3.745e-05,1227.76,,,,,
+1718260200000,3.742e-05,3.755e-05,3.713e-05,3.713e-05,18515.05,,,,,
+1718261100000,3.712e-05,3.729e-05,3.712e-05,3.724e-05,2239.19,,,,,
+1718262000000,3.728e-05,3.765e-05,3.725e-05,3.764e-05,507.69,,,,,
+1718262900000,3.76e-05,3.809e-05,3.759e-05,3.79e-05,12848.34,,,,,
+1718263800000,3.78e-05,3.804e-05,3.78e-05,3.795e-05,5346.67,,,,,
+1718264700000,3.79e-05,3.798e-05,3.787e-05,3.794e-05,1284.95,,,,,
+1718265600000,3.79e-05,3.81e-05,3.777e-05,3.795e-05,4914.27,,,,,
+1718266500000,3.787e-05,3.789e-05,3.778e-05,3.778e-05,2135.14,,,,,
+1718267400000,3.78e-05,3.782e-05,3.739e-05,3.771e-05,17059.67,sell,3.781e-05,39.672044432689766,562992,1.4870272414704999e-05
+1718268300000,3.773e-05,3.781e-05,3.76e-05,3.78e-05,4172.64,,,,,
+1718269200000,3.777e-05,3.781e-05,3.766e-05,3.771e-05,509.64,,,,,
+1718270100000,3.772e-05,3.78e-05,3.76e-05,3.762e-05,3920.72,,,,,
+1718271000000,3.766e-05,3.766e-05,3.75e-05,3.751e-05,995.57,,,,,
+1718271900000,3.756e-05,3.774e-05,3.755e-05,3.769e-05,858.83,,,,,
+1718272800000,3.77e-05,3.78e-05,3.765e-05,3.774e-05,437.85,,,,,
+1718273700000,3.756e-05,3.76e-05,3.741e-05,3.746e-05,387.56,,,,,
+1718274600000,3.747e-05,3.77e-05,3.747e-05,3.77e-05,898.3,,,,,
+1718275500000,3.766e-05,3.766e-05,3.745e-05,3.746e-05,951.96,,,,,
+1718276400000,3.74e-05,3.744e-05,3.727e-05,3.735e-05,3083.64,,,,,
+1718277300000,3.737e-05,3.737e-05,3.723e-05,3.734e-05,696.51,,,,,
+1718278200000,3.733e-05,3.733e-05,3.72e-05,3.723e-05,884.23,,,,,
+1718279100000,3.724e-05,3.724e-05,3.694e-05,3.701e-05,5306.23,,,,,
+1718280000000,3.704e-05,3.734e-05,3.704e-05,3.734e-05,3226.77,buy,3.724e-05,40.27926960257787,378572,0.0
+1718280900000,3.734e-05,3.734e-05,3.726e-05,3.732e-05,337.55,,,,,
+1718281800000,3.73e-05,3.757e-05,3.707e-05,3.707e-05,11141.61,,,,,
+1718282700000,3.716e-05,3.716e-05,3.642e-05,3.669e-05,15938.12,,,,,
+1718283600000,3.673e-05,3.684e-05,3.655e-05,3.663e-05,7680.11,,,,,
+1718284500000,3.682e-05,3.712e-05,3.681e-05,3.711e-05,1323.23,,,,,
+1718285400000,3.711e-05,3.724e-05,3.695e-05,3.721e-05,6434.91,,,,,
+1718286300000,3.717e-05,3.722e-05,3.683e-05,3.688e-05,7156.13,,,,,
+1718287200000,3.692e-05,3.693e-05,3.674e-05,3.679e-05,3026.92,,,,,
+1718288100000,3.681e-05,3.688e-05,3.667e-05,3.675e-05,3355.19,,,,,
+1718289000000,3.682e-05,3.687e-05,3.667e-05,3.667e-05,6140.2,,,,,
+1718289900000,3.675e-05,3.677e-05,3.67e-05,3.67e-05,790.37,buy,3.674e-05,40.82743603701688,522156,0.0
+1718290800000,3.666e-05,3.671e-05,3.662e-05,3.671e-05,1000.25,,,,,
+1718291700000,3.667e-05,3.679e-05,3.623e-05,3.639e-05,7840.72,,,,,
+1718292600000,3.63e-05,3.637e-05,3.596e-05,3.607e-05,58224.32,,,,,
+1718293500000,3.621e-05,3.64e-05,3.615e-05,3.637e-05,4804.6,,,,,
+1718294400000,3.628e-05,3.651e-05,3.61e-05,3.651e-05,5531.47,buy,3.625e-05,41.37931034482759,780575,0.0
+1718295300000,3.641e-05,3.673e-05,3.641e-05,3.672e-05,3884.89,,,,,
+1718296200000,3.673e-05,3.685e-05,3.668e-05,3.677e-05,2305.7,,,,,
+1718297100000,3.677e-05,3.692e-05,3.667e-05,3.677e-05,5179.46,,,,,
+1718298000000,3.672e-05,3.689e-05,3.669e-05,3.689e-05,1349.92,sell,3.67e-05,40.87193460490464,346865,1.5410762942779188e-05
+1718298900000,3.681e-05,3.682e-05,3.663e-05,3.672e-05,4352.28,,,,,
+1718299800000,3.674e-05,3.697e-05,3.673e-05,3.695e-05,5437.13,,,,,
+1718300700000,3.701e-05,3.73e-05,3.701e-05,3.724e-05,14034.83,,,,,
+1718301600000,3.723e-05,3.725e-05,3.705e-05,3.705e-05,2497.47,,,,,
+1718302500000,3.705e-05,3.715e-05,3.702e-05,3.707e-05,477.41,,,,,
+1718303400000,3.708e-05,3.711e-05,3.694e-05,3.696e-05,1576.04,sell,3.7e-05,40.54054054054054,325583,7.796349615182848e-06
+1718304300000,3.691e-05,3.695e-05,3.689e-05,3.691e-05,660.96,,,,,
+1718305200000,3.691e-05,3.691e-05,3.68e-05,3.68e-05,2042.87,,,,,
+1718306100000,3.686e-05,3.687e-05,3.665e-05,3.677e-05,5888.76,,,,,
+1718307000000,3.675e-05,3.675e-05,3.64e-05,3.644e-05,4998.86,,,,,
+1718307900000,3.648e-05,3.649e-05,3.621e-05,3.622e-05,12041.41,,,,,
+1718308800000,3.622e-05,3.634e-05,3.621e-05,3.632e-05,1254.08,,,,,
+1718309700000,3.635e-05,3.643e-05,3.635e-05,3.641e-05,3677.54,,,,,
+1718310600000,3.641e-05,3.642e-05,3.626e-05,3.629e-05,1349.06,buy,3.636e-05,41.254125412541256,808409,0.0
+1718311500000,3.633e-05,3.641e-05,3.633e-05,3.635e-05,1273.73,,,,,
+1718312400000,3.636e-05,3.636e-05,3.606e-05,3.611e-05,1241.8,,,,,
+1718313300000,3.611e-05,3.611e-05,3.593e-05,3.596e-05,1990.59,,,,,
+1718314200000,3.602e-05,3.617e-05,3.602e-05,3.613e-05,1008.19,,,,,
+1718315100000,3.614e-05,3.638e-05,3.614e-05,3.637e-05,3383.61,,,,,
+1718316000000,3.619e-05,3.619e-05,3.595e-05,3.595e-05,243.37,,,,,
+1718316900000,3.59e-05,3.606e-05,3.587e-05,3.596e-05,1434.49,,,,,
+1718317800000,3.607e-05,3.607e-05,3.603e-05,3.603e-05,211.83,,,,,
+1718318700000,3.599e-05,3.605e-05,3.594e-05,3.595e-05,450.52,,,,,
+1718319600000,3.587e-05,3.587e-05,3.537e-05,3.55e-05,21265.34,,,,,
+1718320500000,3.554e-05,3.565e-05,3.547e-05,3.565e-05,4910.39,,,,,
+1718321400000,3.561e-05,3.575e-05,3.561e-05,3.574e-05,811.47,,,,,
+1718322300000,3.571e-05,3.577e-05,3.563e-05,3.573e-05,2047.74,buy,3.569e-05,42.028579434015136,198221,0.0
+1718323200000,3.574e-05,3.601e-05,3.567e-05,3.568e-05,5012.1,,,,,
+1718324100000,3.569e-05,3.583e-05,3.546e-05,3.578e-05,2900.37,,,,,
+1718325000000,3.579e-05,3.586e-05,3.57e-05,3.583e-05,980.57,,,,,
+1718325900000,3.582e-05,3.59e-05,3.56e-05,3.588e-05,655.18,,,,,
+1718326800000,3.598e-05,3.6e-05,3.553e-05,3.591e-05,2453.52,,,,,
+1718327700000,3.601e-05,3.608e-05,3.548e-05,3.561e-05,7917.58,,,,,
+1718328600000,3.569e-05,3.585e-05,3.542e-05,3.578e-05,7132.2,,,,,
+1718329500000,3.598e-05,3.617e-05,3.593e-05,3.613e-05,3568.84,,,,,
+1718330400000,3.618e-05,3.634e-05,3.602e-05,3.604e-05,20022.46,,,,,
+1718331300000,3.602e-05,3.615e-05,3.595e-05,3.602e-05,2290.34,,,,,
+1718332200000,3.601e-05,3.621e-05,3.601e-05,3.619e-05,858.8,sell,3.601e-05,41.655095806720354,678296,1.0342960288808819e-05
+1718333100000,3.618e-05,3.631e-05,3.606e-05,3.628e-05,1267.94,,,,,
+1718334000000,3.628e-05,3.659e-05,3.618e-05,3.62e-05,25628.13,,,,,
+1718334900000,3.625e-05,3.64e-05,3.625e-05,3.64e-05,2176.89,,,,,
+1718335800000,3.643e-05,3.648e-05,3.618e-05,3.618e-05,1535.12,,,,,
+1718336700000,3.615e-05,3.619e-05,3.601e-05,3.605e-05,2493.99,,,,,
+1718337600000,3.613e-05,3.621e-05,3.613e-05,3.619e-05,639.52,,,,,
+1718338500000,3.626e-05,3.627e-05,3.615e-05,3.622e-05,517.02,,,,,
+1718339400000,3.622e-05,3.622e-05,3.609e-05,3.609e-05,804.69,,,,,
+1718340300000,3.613e-05,3.614e-05,3.606e-05,3.609e-05,5541.04,,,,,
+1718341200000,3.609e-05,3.619e-05,3.596e-05,3.596e-05,279.0,,,,,
+1718342100000,3.594e-05,3.612e-05,3.593e-05,3.612e-05,600.63,,,,,
+1718343000000,3.612e-05,3.653e-05,3.612e-05,3.651e-05,10894.67,,,,,
+1718343900000,3.65e-05,3.673e-05,3.642e-05,3.673e-05,1864.25,,,,,
+1718344800000,3.671e-05,3.671e-05,3.65e-05,3.658e-05,695.08,,,,,
+1718345700000,3.655e-05,3.663e-05,3.649e-05,3.649e-05,1111.14,,,,,
+1718346600000,3.646e-05,3.658e-05,3.635e-05,3.657e-05,403.25,sell,3.65e-05,41.09589041095891,606401,2.993211282970961e-06
+1718347500000,3.66e-05,3.68e-05,3.656e-05,3.659e-05,1361.07,,,,,
+1718348400000,3.665e-05,3.686e-05,3.664e-05,3.67e-05,6606.82,,,,,
+1718349300000,3.678e-05,3.68e-05,3.652e-05,3.653e-05,799.74,,,,,
+1718350200000,3.652e-05,3.659e-05,3.645e-05,3.646e-05,2055.43,,,,,
+1718351100000,3.651e-05,3.653e-05,3.65e-05,3.652e-05,627.91,,,,,
+1718352000000,3.649e-05,3.668e-05,3.643e-05,3.668e-05,970.85,,,,,
+1718352900000,3.661e-05,3.663e-05,3.643e-05,3.66e-05,307.83,,,,,
+1718353800000,3.655e-05,3.672e-05,3.655e-05,3.662e-05,1932.71,,,,,
+1718354700000,3.66e-05,3.692e-05,3.66e-05,3.68e-05,14621.79,,,,,
+1718355600000,3.681e-05,3.681e-05,3.67e-05,3.676e-05,7597.3,,,,,
+1718356500000,3.674e-05,3.693e-05,3.671e-05,3.685e-05,631.0,,,,,
+1718357400000,3.677e-05,3.692e-05,3.664e-05,3.665e-05,1118.24,,,,,
+1718358300000,3.666e-05,3.676e-05,3.664e-05,3.672e-05,193.05,,,,,
+1718359200000,3.672e-05,3.679e-05,3.66e-05,3.678e-05,536.69,,,,,
+1718360100000,3.689e-05,3.69e-05,3.68e-05,3.682e-05,333.82,,,,,
+1718361000000,3.682e-05,3.683e-05,3.682e-05,3.683e-05,241.83,,,,,
+1718361900000,3.684e-05,3.687e-05,3.684e-05,3.686e-05,192.57,,,,,
+1718362800000,3.681e-05,3.681e-05,3.645e-05,3.663e-05,8078.98,,,,,
+1718363700000,3.662e-05,3.695e-05,3.662e-05,3.691e-05,6429.28,,,,,
+1718364600000,3.69e-05,3.691e-05,3.669e-05,3.669e-05,5573.4,,,,,
+1718365500000,3.669e-05,3.682e-05,3.669e-05,3.679e-05,1124.19,,,,,
+1718366400000,3.678e-05,3.699e-05,3.675e-05,3.692e-05,5127.83,,,,,
+1718367300000,3.701e-05,3.705e-05,3.671e-05,3.671e-05,4072.41,,,,,
+1718368200000,3.673e-05,3.676e-05,3.652e-05,3.653e-05,1737.75,,,,,
+1718369100000,3.656e-05,3.66e-05,3.651e-05,3.658e-05,640.31,,,,,
+1718370000000,3.649e-05,3.668e-05,3.645e-05,3.646e-05,2009.63,,,,,
+1718370900000,3.644e-05,3.672e-05,3.644e-05,3.672e-05,770.8,,,,,
+1718371800000,3.667e-05,3.667e-05,3.652e-05,3.654e-05,850.98,,,,,
+1718372700000,3.658e-05,3.659e-05,3.643e-05,3.645e-05,1289.86,,,,,
+1718373600000,3.643e-05,3.646e-05,3.613e-05,3.618e-05,23292.02,,,,,
+1718374500000,3.62e-05,3.621e-05,3.568e-05,3.575e-05,19247.04,,,,,
+1718375400000,3.575e-05,3.584e-05,3.504e-05,3.518e-05,22524.19,,,,,
+1718376300000,3.517e-05,3.566e-05,3.514e-05,3.554e-05,10453.45,,,,,
+1718377200000,3.554e-05,3.564e-05,3.507e-05,3.537e-05,4786.49,,,,,
+1718378100000,3.539e-05,3.556e-05,3.521e-05,3.549e-05,3111.82,buy,3.552e-05,42.22972972972973,268880,0.0
+1718379000000,3.555e-05,3.584e-05,3.53e-05,3.533e-05,4932.55,,,,,
+1718379900000,3.536e-05,3.536e-05,3.479e-05,3.514e-05,25128.67,,,,,
+1718380800000,3.514e-05,3.516e-05,3.363e-05,3.444e-05,80287.2,,,,,
+1718381700000,3.441e-05,3.475e-05,3.439e-05,3.46e-05,30909.78,,,,,
+1718382600000,3.463e-05,3.499e-05,3.448e-05,3.458e-05,14200.16,,,,,
+1718383500000,3.466e-05,3.503e-05,3.464e-05,3.497e-05,8904.88,buy,3.502e-05,42.832667047401486,180980,0.0
+1718384400000,3.488e-05,3.497e-05,3.476e-05,3.492e-05,5628.21,,,,,
+1718385300000,3.494e-05,3.494e-05,3.476e-05,3.486e-05,3292.54,,,,,
+1718386200000,3.485e-05,3.507e-05,3.484e-05,3.489e-05,27849.83,,,,,
+1718387100000,3.488e-05,3.488e-05,3.469e-05,3.477e-05,2718.11,,,,,
+1718388000000,3.476e-05,3.479e-05,3.422e-05,3.44e-05,37605.71,,,,,
+1718388900000,3.445e-05,3.45e-05,3.395e-05,3.428e-05,13047.31,,,,,
+1718389800000,3.429e-05,3.446e-05,3.414e-05,3.444e-05,11319.68,,,,,
+1718390700000,3.435e-05,3.436e-05,3.417e-05,3.42e-05,3324.73,,,,,
+1718391600000,3.417e-05,3.425e-05,3.409e-05,3.421e-05,21393.7,buy,3.423e-05,43.821209465381244,838576,0.0
+1718392500000,3.424e-05,3.453e-05,3.424e-05,3.445e-05,9850.46,,,,,
+1718393400000,3.445e-05,3.445e-05,3.417e-05,3.433e-05,1269.13,,,,,
+1718394300000,3.428e-05,3.434e-05,3.424e-05,3.434e-05,1200.23,,,,,
+1718395200000,3.436e-05,3.448e-05,3.43e-05,3.434e-05,26476.45,,,,,
+1718396100000,3.434e-05,3.443e-05,3.428e-05,3.443e-05,1428.42,,,,,
+1718397000000,3.439e-05,3.447e-05,3.428e-05,3.435e-05,13686.64,,,,,
+1718397900000,3.442e-05,3.449e-05,3.434e-05,3.445e-05,21625.62,,,,,
+1718398800000,3.444e-05,3.459e-05,3.441e-05,3.459e-05,20656.08,,,,,
+1718399700000,3.453e-05,3.521e-05,3.45e-05,3.521e-05,6493.99,,,,,
+1718400600000,3.523e-05,3.57e-05,3.52e-05,3.535e-05,16184.06,,,,,
+1718401500000,3.548e-05,3.567e-05,3.531e-05,3.564e-05,5352.0,,,,,
+1718402400000,3.561e-05,3.562e-05,3.535e-05,3.56e-05,1991.09,,,,,
+1718403300000,3.562e-05,3.567e-05,3.532e-05,3.539e-05,1000.05,sell,3.548e-05,42.27733934611049,537897,4.9899520856820596e-05
+1718404200000,3.539e-05,3.539e-05,3.514e-05,3.523e-05,7437.55,,,,,
+1718405100000,3.527e-05,3.553e-05,3.52e-05,3.549e-05,7936.2,,,,,
+1718406000000,3.545e-05,3.559e-05,3.537e-05,3.541e-05,1501.16,,,,,
+1718406900000,3.546e-05,3.568e-05,3.544e-05,3.552e-05,1118.03,,,,,
+1718407800000,3.553e-05,3.569e-05,3.549e-05,3.561e-05,1525.98,,,,,
+1718408700000,3.564e-05,3.567e-05,3.547e-05,3.547e-05,1157.13,,,,,
+1718409600000,3.546e-05,3.565e-05,3.536e-05,3.553e-05,2534.7,,,,,
+1718410500000,3.553e-05,3.567e-05,3.548e-05,3.555e-05,1153.93,,,,,
+1718411400000,3.561e-05,3.564e-05,3.549e-05,3.564e-05,482.47,,,,,
+1718412300000,3.554e-05,3.557e-05,3.539e-05,3.539e-05,334.17,,,,,
+1718413200000,3.545e-05,3.56e-05,3.545e-05,3.553e-05,2107.99,,,,,
+1718414100000,3.552e-05,3.552e-05,3.541e-05,3.548e-05,145.48,,,,,
+1718415000000,3.554e-05,3.554e-05,3.52e-05,3.524e-05,3318.01,,,,,
+1718415900000,3.527e-05,3.556e-05,3.521e-05,3.548e-05,1201.23,,,,,
+1718416800000,3.556e-05,3.581e-05,3.547e-05,3.575e-05,5511.39,,,,,
+1718417700000,3.584e-05,3.59e-05,3.562e-05,3.562e-05,1793.49,,,,,
+1718418600000,3.574e-05,3.62e-05,3.571e-05,3.606e-05,4631.02,,,,,
+1718419500000,3.603e-05,3.614e-05,3.595e-05,3.605e-05,1144.57,sell,3.595e-05,41.72461752433936,498772,3.707850913012106e-05
+1718420400000,3.609e-05,3.625e-05,3.604e-05,3.604e-05,2666.76,,,,,
+1718421300000,3.609e-05,3.652e-05,3.609e-05,3.65e-05,3557.44,,,,,
+1718422200000,3.652e-05,3.667e-05,3.639e-05,3.667e-05,4393.49,,,,,
+1718423100000,3.667e-05,3.669e-05,3.65e-05,3.661e-05,15382.5,,,,,
+1718424000000,3.661e-05,3.669e-05,3.653e-05,3.665e-05,1016.29,,,,,
+1718424900000,3.659e-05,3.675e-05,3.656e-05,3.657e-05,10322.31,,,,,
+1718425800000,3.656e-05,3.703e-05,3.645e-05,3.7e-05,9876.4,,,,,
+1718426700000,3.697e-05,3.714e-05,3.67e-05,3.676e-05,13731.12,,,,,
+1718427600000,3.673e-05,3.701e-05,3.673e-05,3.685e-05,2249.17,,,,,
+1718428500000,3.681e-05,3.686e-05,3.662e-05,3.669e-05,896.37,sell,3.678e-05,40.78303425774878,410477,4.9806375234292616e-05
+1718429400000,3.654e-05,3.656e-05,3.641e-05,3.65e-05,799.06,,,,,
+1718430300000,3.65e-05,3.65e-05,3.634e-05,3.644e-05,979.54,,,,,
+1718431200000,3.658e-05,3.673e-05,3.65e-05,3.663e-05,3133.66,,,,,
+1718432100000,3.666e-05,3.668e-05,3.646e-05,3.662e-05,1201.09,,,,,
+1718433000000,3.653e-05,3.664e-05,3.65e-05,3.658e-05,674.65,,,,,
+1718433900000,3.66e-05,3.663e-05,3.648e-05,3.649e-05,4209.27,,,,,
+1718434800000,3.655e-05,3.661e-05,3.642e-05,3.646e-05,1355.0,,,,,
+1718435700000,3.652e-05,3.672e-05,3.648e-05,3.672e-05,276.23,,,,,
+1718436600000,3.678e-05,3.678e-05,3.643e-05,3.647e-05,11570.02,,,,,
+1718437500000,3.646e-05,3.646e-05,3.625e-05,3.638e-05,23984.99,,,,,
+1718438400000,3.64e-05,3.661e-05,3.64e-05,3.648e-05,563.15,,,,,
+1718439300000,3.645e-05,3.681e-05,3.645e-05,3.663e-05,10188.44,,,,,
+1718440200000,3.665e-05,3.67e-05,3.646e-05,3.649e-05,6761.97,,,,,
+1718441100000,3.653e-05,3.654e-05,3.646e-05,3.649e-05,735.85,,,,,
+1718442000000,3.653e-05,3.656e-05,3.653e-05,3.654e-05,102.69,,,,,
+1718442900000,3.659e-05,3.659e-05,3.643e-05,3.644e-05,492.8,,,,,
+1718443800000,3.637e-05,3.641e-05,3.62e-05,3.621e-05,517.81,,,,,
+1718444700000,3.624e-05,3.638e-05,3.62e-05,3.62e-05,1281.74,buy,3.636e-05,41.254125412541256,388932,0.0
+1718445600000,3.622e-05,3.625e-05,3.616e-05,3.625e-05,593.46,,,,,
+1718446500000,3.63e-05,3.634e-05,3.623e-05,3.623e-05,347.7,,,,,
+1718447400000,3.632e-05,3.637e-05,3.628e-05,3.629e-05,233.99,,,,,
+1718448300000,3.634e-05,3.634e-05,3.624e-05,3.626e-05,766.93,,,,,
+1718449200000,3.63e-05,3.63e-05,3.625e-05,3.625e-05,246.44,,,,,
+1718450100000,3.617e-05,3.631e-05,3.617e-05,3.623e-05,366.45,,,,,
+1718451000000,3.626e-05,3.626e-05,3.617e-05,3.617e-05,105.57,,,,,
+1718451900000,3.623e-05,3.637e-05,3.623e-05,3.637e-05,281.89,,,,,
+1718452800000,3.641e-05,3.645e-05,3.624e-05,3.633e-05,1182.01,,,,,
+1718453700000,3.637e-05,3.643e-05,3.635e-05,3.636e-05,222.58,,,,,
+1718454600000,3.635e-05,3.645e-05,3.628e-05,3.628e-05,971.6,,,,,
+1718455500000,3.631e-05,3.643e-05,3.624e-05,3.643e-05,693.72,,,,,
+1718456400000,3.639e-05,3.639e-05,3.611e-05,3.615e-05,9410.08,,,,,
+1718457300000,3.615e-05,3.625e-05,3.607e-05,3.623e-05,3402.34,,,,,
+1718458200000,3.616e-05,3.625e-05,3.6e-05,3.603e-05,1729.64,,,,,
+1718459100000,3.605e-05,3.606e-05,3.596e-05,3.6e-05,815.9,,,,,
+1718460000000,3.609e-05,3.614e-05,3.592e-05,3.596e-05,637.28,,,,,
+1718460900000,3.612e-05,3.651e-05,3.603e-05,3.606e-05,59367.67,,,,,
+1718461800000,3.614e-05,3.627e-05,3.602e-05,3.627e-05,6727.52,,,,,
+1718462700000,3.631e-05,3.631e-05,3.616e-05,3.616e-05,251.3,,,,,
+1718463600000,3.614e-05,3.621e-05,3.613e-05,3.618e-05,400.29,,,,,
+1718464500000,3.623e-05,3.645e-05,3.622e-05,3.622e-05,3599.7,,,,,
+1718465400000,3.618e-05,3.618e-05,3.605e-05,3.609e-05,428.16,,,,,
+1718466300000,3.608e-05,3.611e-05,3.603e-05,3.606e-05,139.05,,,,,
+1718467200000,3.615e-05,3.626e-05,3.609e-05,3.625e-05,349.97,,,,,
+1718468100000,3.625e-05,3.632e-05,3.624e-05,3.628e-05,810.33,,,,,
+1718469000000,3.626e-05,3.628e-05,3.619e-05,3.623e-05,1511.87,,,,,
+1718469900000,3.612e-05,3.615e-05,3.607e-05,3.611e-05,593.87,,,,,
+1718470800000,3.612e-05,3.612e-05,3.594e-05,3.596e-05,1876.31,,,,,
+1718471700000,3.594e-05,3.594e-05,3.58e-05,3.594e-05,472.07,,,,,
+1718472600000,3.59e-05,3.607e-05,3.585e-05,3.604e-05,739.18,,,,,
+1718473500000,3.604e-05,3.612e-05,3.593e-05,3.6e-05,1062.05,,,,,
+1718474400000,3.6e-05,3.602e-05,3.589e-05,3.589e-05,272.38,,,,,
+1718475300000,3.583e-05,3.583e-05,3.56e-05,3.578e-05,1695.53,,,,,
+1718476200000,3.576e-05,3.586e-05,3.571e-05,3.578e-05,177.03,,,,,
+1718477100000,3.579e-05,3.588e-05,3.571e-05,3.571e-05,462.39,buy,3.583e-05,41.86435947530003,832296,0.0
+1718478000000,3.57e-05,3.576e-05,3.548e-05,3.557e-05,19195.86,,,,,
+1718478900000,3.557e-05,3.562e-05,3.545e-05,3.555e-05,3979.05,,,,,
+1718479800000,3.563e-05,3.568e-05,3.55e-05,3.552e-05,1203.61,,,,,
+1718480700000,3.556e-05,3.556e-05,3.54e-05,3.548e-05,3510.37,,,,,
+1718481600000,3.542e-05,3.553e-05,3.54e-05,3.54e-05,1453.38,,,,,
+1718482500000,3.541e-05,3.543e-05,3.499e-05,3.507e-05,6474.79,,,,,
+1718483400000,3.509e-05,3.528e-05,3.509e-05,3.521e-05,1010.39,,,,,
+1718484300000,3.529e-05,3.529e-05,3.522e-05,3.527e-05,314.99,buy,3.527e-05,42.529061525375674,257284,0.0
+1718485200000,3.53e-05,3.54e-05,3.529e-05,3.532e-05,743.95,,,,,
+1718486100000,3.535e-05,3.535e-05,3.529e-05,3.535e-05,268.13,,,,,
+1718487000000,3.534e-05,3.541e-05,3.534e-05,3.541e-05,200.09,,,,,
+1718487900000,3.545e-05,3.586e-05,3.545e-05,3.585e-05,10547.89,,,,,
+1718488800000,3.576e-05,3.589e-05,3.572e-05,3.576e-05,3899.7,,,,,
+1718489700000,3.572e-05,3.606e-05,3.572e-05,3.606e-05,21446.33,,,,,
+1718490600000,3.603e-05,3.642e-05,3.601e-05,3.641e-05,30176.89,,,,,
+1718491500000,3.635e-05,3.635e-05,3.622e-05,3.627e-05,1838.35,,,,,
+1718492400000,3.621e-05,3.634e-05,3.621e-05,3.634e-05,659.87,sell,3.624e-05,41.390728476821195,768240,3.718915562913904e-05
+1718493300000,3.63e-05,3.631e-05,3.617e-05,3.629e-05,639.64,,,,,
+1718494200000,3.637e-05,3.672e-05,3.636e-05,3.66e-05,13249.36,,,,,
+1718495100000,3.654e-05,3.654e-05,3.65e-05,3.651e-05,124.66,,,,,
+1718496000000,3.654e-05,3.655e-05,3.633e-05,3.633e-05,1244.74,,,,,
+1718496900000,3.63e-05,3.642e-05,3.63e-05,3.63e-05,526.34,sell,3.634e-05,41.27682993946065,169786,2.008373457964578e-05
+1718497800000,3.627e-05,3.627e-05,3.618e-05,3.62e-05,384.71,,,,,
+1718498700000,3.618e-05,3.618e-05,3.599e-05,3.603e-05,827.87,,,,,
+1718499600000,3.596e-05,3.625e-05,3.574e-05,3.623e-05,2474.99,,,,,
+1718500500000,3.615e-05,3.654e-05,3.609e-05,3.635e-05,3025.37,,,,,
+1718501400000,3.631e-05,3.654e-05,3.627e-05,3.627e-05,1927.53,,,,,
+1718502300000,3.621e-05,3.649e-05,3.616e-05,3.646e-05,429.94,,,,,
+1718503200000,3.638e-05,3.654e-05,3.634e-05,3.637e-05,652.76,,,,,
+1718504100000,3.628e-05,3.664e-05,3.628e-05,3.644e-05,1350.01,,,,,
+1718505000000,3.643e-05,3.656e-05,3.641e-05,3.645e-05,1303.88,,,,,
+1718505900000,3.639e-05,3.64e-05,3.636e-05,3.637e-05,200.91,,,,,
+1718506800000,3.641e-05,3.643e-05,3.624e-05,3.631e-05,217.27,,,,,
+1718507700000,3.636e-05,3.641e-05,3.636e-05,3.64e-05,1236.35,,,,,
+1718508600000,3.627e-05,3.632e-05,3.617e-05,3.619e-05,279.13,,,,,
+1718509500000,3.623e-05,3.623e-05,3.622e-05,3.622e-05,124.3,,,,,
+1718510400000,3.614e-05,3.615e-05,3.596e-05,3.6e-05,977.38,,,,,
+1718511300000,3.598e-05,3.6e-05,3.58e-05,3.587e-05,3183.09,,,,,
+1718512200000,3.584e-05,3.604e-05,3.584e-05,3.604e-05,2720.82,,,,,
+1718513100000,3.613e-05,3.613e-05,3.607e-05,3.611e-05,132.36,,,,,
+1718514000000,3.6e-05,3.644e-05,3.6e-05,3.621e-05,2267.37,,,,,
+1718514900000,3.632e-05,3.671e-05,3.632e-05,3.661e-05,4640.21,,,,,
+1718515800000,3.657e-05,3.708e-05,3.656e-05,3.689e-05,17643.07,,,,,
+1718516700000,3.691e-05,3.724e-05,3.691e-05,3.712e-05,28197.18,,,,,
+1718517600000,3.711e-05,3.73e-05,3.711e-05,3.72e-05,4392.31,,,,,
+1718518500000,3.72e-05,3.752e-05,3.72e-05,3.729e-05,9881.48,,,,,
+1718519400000,3.74e-05,3.768e-05,3.74e-05,3.759e-05,7147.63,,,,,
+1718520300000,3.76e-05,3.794e-05,3.76e-05,3.772e-05,7016.92,,,,,
+1718521200000,3.774e-05,3.826e-05,3.771e-05,3.817e-05,12232.46,,,,,
+1718522100000,3.816e-05,3.826e-05,3.797e-05,3.808e-05,4772.4,,,,,
+1718523000000,3.801e-05,3.822e-05,3.786e-05,3.82e-05,6719.3,,,,,
+1718523900000,3.827e-05,3.852e-05,3.807e-05,3.816e-05,17178.29,,,,,
+1718524800000,3.819e-05,3.847e-05,3.807e-05,3.836e-05,5401.66,,,,,
+1718525700000,3.825e-05,3.85e-05,3.813e-05,3.813e-05,4869.1,,,,,
+1718526600000,3.814e-05,3.815e-05,3.798e-05,3.801e-05,3683.5,,,,,
+1718527500000,3.798e-05,3.805e-05,3.786e-05,3.788e-05,1794.66,sell,3.801e-05,39.463299131807425,184385,6.534667114435104e-05
+1718528400000,3.79e-05,3.808e-05,3.79e-05,3.793e-05,6070.86,,,,,
+1718529300000,3.799e-05,3.81e-05,3.792e-05,3.81e-05,1893.15,,,,,
+1718530200000,3.807e-05,3.821e-05,3.798e-05,3.803e-05,1626.57,,,,,
+1718531100000,3.799e-05,3.819e-05,3.799e-05,3.812e-05,670.79,,,,,
+1718532000000,3.824e-05,3.831e-05,3.807e-05,3.807e-05,1765.29,,,,,
+1718532900000,3.807e-05,3.829e-05,3.807e-05,3.817e-05,823.79,,,,,
+1718533800000,3.816e-05,3.823e-05,3.805e-05,3.812e-05,656.54,,,,,
+1718534700000,3.812e-05,3.84e-05,3.805e-05,3.824e-05,6014.07,sell,3.806e-05,39.4114555964267,264082,3.684091958980141e-05
+1718535600000,3.822e-05,3.826e-05,3.813e-05,3.814e-05,1561.27,,,,,
+1718536500000,3.803e-05,3.811e-05,3.793e-05,3.795e-05,225.39,sell,3.808e-05,39.390756302521005,197601,9.015809579492499e-06
+1718537400000,3.795e-05,3.796e-05,3.775e-05,3.775e-05,2089.8,,,,,
+1718538300000,3.786e-05,3.788e-05,3.777e-05,3.778e-05,397.6,,,,,
+1718539200000,3.775e-05,3.799e-05,3.772e-05,3.796e-05,603.62,,,,,
+1718540100000,3.796e-05,3.798e-05,3.782e-05,3.787e-05,118.65,,,,,
+1718541000000,3.78e-05,3.78e-05,3.749e-05,3.759e-05,3392.3,,,,,
+1718541900000,3.757e-05,3.773e-05,3.751e-05,3.773e-05,1583.89,buy,3.765e-05,39.8406374501992,838566,0.0
+1718542800000,3.777e-05,3.821e-05,3.774e-05,3.818e-05,7982.41,,,,,
+1718543700000,3.816e-05,3.818e-05,3.797e-05,3.801e-05,1063.08,,,,,
+1718544600000,3.794e-05,3.819e-05,3.794e-05,3.796e-05,948.39,,,,,
+1718545500000,3.801e-05,3.815e-05,3.801e-05,3.809e-05,485.11,sell,3.802e-05,39.45291951604419,113907,1.1612177801157213e-05
+1718546400000,3.81e-05,3.857e-05,3.805e-05,3.852e-05,5947.63,,,,,
+1718547300000,3.84e-05,3.847e-05,3.815e-05,3.815e-05,17743.07,,,,,
+1718548200000,3.819e-05,3.82e-05,3.801e-05,3.817e-05,3087.89,,,,,
+1718549100000,3.816e-05,3.836e-05,3.812e-05,3.815e-05,1150.54,,,,,
+1718550000000,3.818e-05,3.841e-05,3.818e-05,3.833e-05,1992.43,,,,,
+1718550900000,3.838e-05,3.851e-05,3.838e-05,3.85e-05,961.08,,,,,
+1718551800000,3.849e-05,3.863e-05,3.839e-05,3.859e-05,4830.53,,,,,
+1718552700000,3.856e-05,3.882e-05,3.845e-05,3.869e-05,4666.98,,,,,
+1718553600000,3.859e-05,3.863e-05,3.843e-05,3.859e-05,5570.86,,,,,
+1718554500000,3.877e-05,3.889e-05,3.857e-05,3.889e-05,4621.44,,,,,
+1718555400000,3.885e-05,3.895e-05,3.872e-05,3.888e-05,2516.56,,,,,
+1718556300000,3.88e-05,3.897e-05,3.871e-05,3.88e-05,1519.72,,,,,
+1718557200000,3.875e-05,3.901e-05,3.866e-05,3.898e-05,8301.79,,,,,
+1718558100000,3.9e-05,3.91e-05,3.887e-05,3.897e-05,3302.6,,,,,
+1718559000000,3.889e-05,3.91e-05,3.884e-05,3.884e-05,2248.99,,,,,
+1718559900000,3.883e-05,3.883e-05,3.846e-05,3.851e-05,71012.15,,,,,
+1718560800000,3.844e-05,3.847e-05,3.832e-05,3.845e-05,5508.83,,,,,
+1718561700000,3.843e-05,3.861e-05,3.831e-05,3.861e-05,3406.85,,,,,
+1718562600000,3.861e-05,3.868e-05,3.851e-05,3.86e-05,3076.91,,,,,
+1718563500000,3.847e-05,3.852e-05,3.841e-05,3.849e-05,3036.11,,,,,
+1718564400000,3.856e-05,3.866e-05,3.849e-05,3.866e-05,3892.72,,,,,
+1718565300000,3.858e-05,3.868e-05,3.858e-05,3.859e-05,405.87,,,,,
+1718566200000,3.862e-05,3.866e-05,3.831e-05,3.852e-05,4216.99,,,,,
+1718567100000,3.851e-05,3.858e-05,3.845e-05,3.853e-05,1676.94,,,,,
+1718568000000,3.848e-05,3.859e-05,3.845e-05,3.859e-05,5370.68,,,,,
+1718568900000,3.862e-05,3.867e-05,3.849e-05,3.857e-05,795.28,,,,,
+1718569800000,3.859e-05,3.864e-05,3.856e-05,3.859e-05,241.63,,,,,
+1718570700000,3.872e-05,3.886e-05,3.872e-05,3.883e-05,546.49,,,,,
+1718571600000,3.885e-05,3.886e-05,3.854e-05,3.872e-05,12309.97,,,,,
+1718572500000,3.872e-05,3.876e-05,3.866e-05,3.872e-05,817.84,,,,,
+1718573400000,3.87e-05,3.875e-05,3.859e-05,3.861e-05,1628.51,,,,,
+1718574300000,3.862e-05,3.862e-05,3.85e-05,3.855e-05,7595.57,,,,,
+1718575200000,3.857e-05,3.947e-05,3.857e-05,3.931e-05,112439.06,,,,,
+1718576100000,3.914e-05,3.931e-05,3.877e-05,3.877e-05,5985.29,,,,,
+1718577000000,3.882e-05,3.895e-05,3.872e-05,3.893e-05,2244.64,,,,,
+1718577900000,3.895e-05,3.904e-05,3.883e-05,3.9e-05,1330.59,,,,,
+1718578800000,3.904e-05,3.931e-05,3.901e-05,3.931e-05,4921.26,,,,,
+1718579700000,3.927e-05,3.935e-05,3.922e-05,3.922e-05,1144.34,,,,,
+1718580600000,3.916e-05,3.924e-05,3.902e-05,3.905e-05,17674.99,,,,,
+1718581500000,3.902e-05,3.91e-05,3.898e-05,3.909e-05,1059.08,,,,,
+1718582400000,3.909e-05,3.929e-05,3.905e-05,3.924e-05,1115.85,,,,,
+1718583300000,3.911e-05,3.932e-05,3.9e-05,3.929e-05,1689.37,,,,,
+1718584200000,3.928e-05,3.953e-05,3.927e-05,3.939e-05,2633.4,,,,,
+1718585100000,3.931e-05,3.938e-05,3.909e-05,3.91e-05,1899.85,,,,,
+1718586000000,3.905e-05,3.905e-05,3.875e-05,3.897e-05,4342.82,,,,,
+1718586900000,3.88e-05,3.883e-05,3.859e-05,3.867e-05,3792.7,,,,,
+1718587800000,3.867e-05,3.874e-05,3.856e-05,3.858e-05,2836.46,,,,,
+1718588700000,3.862e-05,3.871e-05,3.856e-05,3.867e-05,1228.94,,,,,
+1718589600000,3.863e-05,3.868e-05,3.832e-05,3.856e-05,3388.56,,,,,
+1718590500000,3.862e-05,3.864e-05,3.784e-05,3.786e-05,6800.84,,,,,
+1718591400000,3.787e-05,3.803e-05,3.776e-05,3.793e-05,18446.44,,,,,
+1718592300000,3.797e-05,3.815e-05,3.797e-05,3.815e-05,520.35,,,,,
+1718593200000,3.81e-05,3.82e-05,3.809e-05,3.819e-05,882.86,,,,,
+1718594100000,3.789e-05,3.797e-05,3.783e-05,3.795e-05,842.46,,,,,
+1718595000000,3.8e-05,3.812e-05,3.796e-05,3.804e-05,284.86,,,,,
+1718595900000,3.802e-05,3.816e-05,3.774e-05,3.776e-05,1440.45,,,,,
+1718596800000,3.782e-05,3.783e-05,3.728e-05,3.741e-05,6092.55,,,,,
+1718597700000,3.738e-05,3.78e-05,3.736e-05,3.767e-05,8055.88,,,,,
+1718598600000,3.767e-05,3.783e-05,3.766e-05,3.779e-05,1035.35,buy,3.775e-05,39.735099337748345,310845,0.0
+1718599500000,3.78e-05,3.798e-05,3.78e-05,3.793e-05,1316.51,,,,,
+1718600400000,3.788e-05,3.82e-05,3.787e-05,3.82e-05,1134.36,,,,,
+1718601300000,3.821e-05,3.821e-05,3.792e-05,3.803e-05,765.84,,,,,
+1718602200000,3.793e-05,3.803e-05,3.785e-05,3.785e-05,16929.86,sell,3.794e-05,39.53610964681076,193845,4.567178312463907e-06
+1718603100000,3.788e-05,3.789e-05,3.73e-05,3.753e-05,2378.59,,,,,
+1718604000000,3.753e-05,3.753e-05,3.718e-05,3.718e-05,14173.08,,,,,
+1718604900000,3.725e-05,3.728e-05,3.701e-05,3.723e-05,10724.96,,,,,
+1718605800000,3.731e-05,3.752e-05,3.731e-05,3.739e-05,2007.27,,,,,
+1718606700000,3.743e-05,3.752e-05,3.708e-05,3.708e-05,6589.48,buy,3.743e-05,40.07480630510286,488848,0.0
+1718607600000,3.71e-05,3.737e-05,3.693e-05,3.704e-05,2798.83,,,,,
+1718608500000,3.702e-05,3.727e-05,3.702e-05,3.716e-05,3165.92,,,,,
+1718609400000,3.724e-05,3.735e-05,3.696e-05,3.698e-05,942.16,,,,,
+1718610300000,3.698e-05,3.71e-05,3.695e-05,3.695e-05,757.43,,,,,
+1718611200000,3.695e-05,3.713e-05,3.686e-05,3.703e-05,1583.77,,,,,
+1718612100000,3.701e-05,3.713e-05,3.688e-05,3.688e-05,1060.71,,,,,
+1718613000000,3.69e-05,3.69e-05,3.621e-05,3.633e-05,13166.97,,,,,
+1718613900000,3.635e-05,3.646e-05,3.616e-05,3.635e-05,9637.31,,,,,
+1718614800000,3.634e-05,3.67e-05,3.634e-05,3.656e-05,4860.33,buy,3.647e-05,41.12969564025226,166790,0.0
+1718615700000,3.663e-05,3.702e-05,3.662e-05,3.669e-05,3119.78,,,,,
+1718616600000,3.665e-05,3.684e-05,3.657e-05,3.659e-05,5160.0,sell,3.67e-05,40.87193460490464,118890,6.409945504087035e-06
+1718617500000,3.654e-05,3.662e-05,3.63e-05,3.65e-05,5848.49,,,,,
+1718618400000,3.651e-05,3.661e-05,3.618e-05,3.628e-05,3223.53,,,,,
+1718619300000,3.628e-05,3.629e-05,3.602e-05,3.624e-05,2315.53,,,,,
+1718620200000,3.633e-05,3.658e-05,3.632e-05,3.658e-05,23566.58,,,,,
+1718621100000,3.662e-05,3.676e-05,3.659e-05,3.659e-05,2756.8,,,,,
+1718622000000,3.656e-05,3.683e-05,3.656e-05,3.667e-05,2243.28,,,,,
+1718622900000,3.673e-05,3.673e-05,3.653e-05,3.657e-05,3799.54,,,,,
+1718623800000,3.648e-05,3.652e-05,3.64e-05,3.652e-05,1056.33,,,,,
+1718624700000,3.652e-05,3.657e-05,3.627e-05,3.627e-05,839.39,,,,,
+1718625600000,3.627e-05,3.641e-05,3.61e-05,3.611e-05,29714.85,,,,,
+1718626500000,3.61e-05,3.628e-05,3.596e-05,3.596e-05,4611.8,,,,,
+1718627400000,3.594e-05,3.618e-05,3.58e-05,3.618e-05,18709.21,,,,,
+1718628300000,3.613e-05,3.618e-05,3.575e-05,3.593e-05,3816.14,,,,,
+1718629200000,3.592e-05,3.599e-05,3.568e-05,3.59e-05,7129.22,,,,,
+1718630100000,3.586e-05,3.608e-05,3.57e-05,3.608e-05,15060.8,buy,3.607e-05,41.585805378430834,542972,0.0
+1718631000000,3.602e-05,3.602e-05,3.562e-05,3.566e-05,3490.01,,,,,
+1718631900000,3.578e-05,3.578e-05,3.56e-05,3.568e-05,3664.41,,,,,
+1718632800000,3.57e-05,3.6e-05,3.57e-05,3.587e-05,23655.92,,,,,
+1718633700000,3.59e-05,3.604e-05,3.587e-05,3.591e-05,6054.54,,,,,
+1718634600000,3.58e-05,3.588e-05,3.571e-05,3.575e-05,38783.3,,,,,
+1718635500000,3.569e-05,3.577e-05,3.569e-05,3.577e-05,14977.66,,,,,
+1718636400000,3.58e-05,3.598e-05,3.572e-05,3.579e-05,8527.13,,,,,
+1718637300000,3.583e-05,3.601e-05,3.569e-05,3.575e-05,2125.79,,,,,
+1718638200000,3.573e-05,3.574e-05,3.549e-05,3.56e-05,2269.96,,,,,
+1718639100000,3.56e-05,3.572e-05,3.511e-05,3.52e-05,6221.36,,,,,
+1718640000000,3.522e-05,3.537e-05,3.5e-05,3.511e-05,48138.53,,,,,
+1718640900000,3.51e-05,3.517e-05,3.418e-05,3.467e-05,35725.48,,,,,
+1718641800000,3.467e-05,3.578e-05,3.452e-05,3.562e-05,82568.69,,,,,
+1718642700000,3.556e-05,3.58e-05,3.543e-05,3.556e-05,56565.71,buy,3.548e-05,42.27733934611049,189553,0.0
+1718643600000,3.556e-05,3.592e-05,3.555e-05,3.582e-05,7453.65,,,,,
+1718644500000,3.584e-05,3.638e-05,3.584e-05,3.604e-05,28379.44,,,,,
+1718645400000,3.602e-05,3.642e-05,3.599e-05,3.609e-05,7258.85,,,,,
+1718646300000,3.62e-05,3.626e-05,3.603e-05,3.606e-05,4386.81,,,,,
+1718647200000,3.602e-05,3.653e-05,3.6e-05,3.639e-05,16469.26,sell,3.602e-05,41.643531371460305,500509,1.950999444752908e-05
+1718648100000,3.638e-05,3.658e-05,3.624e-05,3.624e-05,3612.15,,,,,
+1718649000000,3.631e-05,3.653e-05,3.627e-05,3.636e-05,10105.75,,,,,
+1718649900000,3.636e-05,3.636e-05,3.616e-05,3.632e-05,6589.89,sell,3.626e-05,41.36789851075565,316954,5.237806258362944e-06
+1718650800000,3.625e-05,3.625e-05,3.615e-05,3.618e-05,1553.39,,,,,
+1718651700000,3.608e-05,3.621e-05,3.604e-05,3.619e-05,944.06,,,,,
+1718652600000,3.601e-05,3.607e-05,3.588e-05,3.601e-05,986.51,,,,,
+1718653500000,3.6e-05,3.606e-05,3.592e-05,3.592e-05,1145.55,,,,,
+1718654400000,3.592e-05,3.597e-05,3.554e-05,3.554e-05,5074.24,,,,,
+1718655300000,3.55e-05,3.567e-05,3.546e-05,3.548e-05,84580.91,,,,,
+1718656200000,3.548e-05,3.548e-05,3.513e-05,3.53e-05,79963.36,,,,,
+1718657100000,3.531e-05,3.541e-05,3.518e-05,3.539e-05,15165.57,,,,,
+1718658000000,3.543e-05,3.555e-05,3.51e-05,3.521e-05,2212.04,buy,3.55e-05,42.25352112676056,532931,0.0
+1718658900000,3.521e-05,3.537e-05,3.513e-05,3.534e-05,1453.19,,,,,
+1718659800000,3.529e-05,3.555e-05,3.529e-05,3.548e-05,397.93,,,,,
+1718660700000,3.532e-05,3.545e-05,3.527e-05,3.535e-05,957.8,,,,,
+1718661600000,3.537e-05,3.537e-05,3.519e-05,3.526e-05,3047.54,,,,,
+1718662500000,3.531e-05,3.562e-05,3.521e-05,3.558e-05,3081.6,,,,,
+1718663400000,3.55e-05,3.55e-05,3.522e-05,3.526e-05,1373.62,,,,,
+1718664300000,3.516e-05,3.534e-05,3.516e-05,3.521e-05,635.86,,,,,
+1718665200000,3.527e-05,3.542e-05,3.521e-05,3.522e-05,4225.67,,,,,
+1718666100000,3.518e-05,3.537e-05,3.513e-05,3.513e-05,7427.87,,,,,
+1718667000000,3.511e-05,3.513e-05,3.484e-05,3.486e-05,7411.82,,,,,
+1718667900000,3.481e-05,3.483e-05,3.467e-05,3.474e-05,3210.9,,,,,
+1718668800000,3.471e-05,3.497e-05,3.464e-05,3.464e-05,3332.77,buy,3.491e-05,42.9676310512747,507219,0.0
+1718669700000,3.472e-05,3.477e-05,3.44e-05,3.443e-05,7304.1,,,,,
+1718670600000,3.442e-05,3.472e-05,3.398e-05,3.402e-05,71621.58,,,,,
+1718671500000,3.401e-05,3.451e-05,3.397e-05,3.439e-05,70016.22,,,,,
+1718672400000,3.45e-05,3.474e-05,3.426e-05,3.426e-05,69199.76,,,,,
+1718673300000,3.423e-05,3.427e-05,3.306e-05,3.357e-05,152594.08,,,,,
+1718674200000,3.351e-05,3.351e-05,3.08e-05,3.14e-05,286392.71,,,,,
+1718675100000,3.135e-05,3.227e-05,3.08e-05,3.209e-05,44583.2,,,,,
+1718676000000,3.207e-05,3.221e-05,3.162e-05,3.212e-05,9011.76,,,,,
+1718676900000,3.21e-05,3.255e-05,3.204e-05,3.248e-05,16985.57,buy,3.212e-05,46.69987546699876,840065,0.0
+1718677800000,3.249e-05,3.272e-05,3.231e-05,3.239e-05,31068.28,,,,,
+1718678700000,3.247e-05,3.269e-05,3.244e-05,3.247e-05,4182.91,,,,,
+1718679600000,3.244e-05,3.265e-05,3.235e-05,3.265e-05,2636.3,,,,,
+1718680500000,3.27e-05,3.271e-05,3.239e-05,3.239e-05,2928.12,,,,,
+1718681400000,3.234e-05,3.252e-05,3.226e-05,3.242e-05,10600.17,,,,,
+1718682300000,3.234e-05,3.254e-05,3.228e-05,3.254e-05,3116.62,sell,3.236e-05,46.353522867737944,915962,8.135970333745573e-06
+1718683200000,3.251e-05,3.256e-05,3.216e-05,3.224e-05,8633.59,,,,,
+1718684100000,3.226e-05,3.228e-05,3.191e-05,3.199e-05,2290.48,,,,,
+1718685000000,3.201e-05,3.219e-05,3.196e-05,3.201e-05,4793.53,,,,,
+1718685900000,3.203e-05,3.206e-05,3.194e-05,3.206e-05,3703.03,,,,,
+1718686800000,3.205e-05,3.244e-05,3.205e-05,3.243e-05,6990.55,,,,,
+1718687700000,3.241e-05,3.251e-05,3.235e-05,3.246e-05,14129.96,,,,,
+1718688600000,3.236e-05,3.241e-05,3.223e-05,3.223e-05,2173.97,,,,,
+1718689500000,3.231e-05,3.231e-05,3.202e-05,3.203e-05,2962.71,,,,,
+1718690400000,3.202e-05,3.206e-05,3.194e-05,3.206e-05,1516.71,,,,,
+1718691300000,3.205e-05,3.209e-05,3.197e-05,3.2e-05,1539.27,,,,,
+1718692200000,3.203e-05,3.208e-05,3.174e-05,3.179e-05,38153.45,,,,,
+1718693100000,3.181e-05,3.189e-05,3.169e-05,3.173e-05,7834.71,,,,,
+1718694000000,3.177e-05,3.224e-05,3.174e-05,3.222e-05,15558.87,,,,,
+1718694900000,3.223e-05,3.227e-05,3.195e-05,3.223e-05,41939.33,,,,,
+1718695800000,3.222e-05,3.223e-05,3.177e-05,3.189e-05,29588.97,,,,,
+1718696700000,3.192e-05,3.195e-05,3.172e-05,3.173e-05,4527.9,,,,,
+1718697600000,3.173e-05,3.186e-05,3.156e-05,3.176e-05,18676.05,,,,,
+1718698500000,3.168e-05,3.206e-05,3.167e-05,3.206e-05,1453.65,,,,,
+1718699400000,3.203e-05,3.245e-05,3.199e-05,3.243e-05,2117.81,,,,,
+1718700300000,3.234e-05,3.235e-05,3.199e-05,3.209e-05,1353.29,,,,,
+1718701200000,3.211e-05,3.23e-05,3.21e-05,3.224e-05,1778.04,,,,,
+1718702100000,3.224e-05,3.23e-05,3.209e-05,3.223e-05,2953.94,,,,,
+1718703000000,3.217e-05,3.24e-05,3.217e-05,3.236e-05,1285.59,,,,,
+1718703900000,3.237e-05,3.24e-05,3.211e-05,3.211e-05,871.69,,,,,
+1718704800000,3.215e-05,3.217e-05,3.191e-05,3.192e-05,6613.64,,,,,
+1718705700000,3.19e-05,3.201e-05,3.182e-05,3.201e-05,3416.81,,,,,
+1718706600000,3.202e-05,3.204e-05,3.177e-05,3.187e-05,1133.23,,,,,
+1718707500000,3.187e-05,3.187e-05,3.172e-05,3.177e-05,545.24,,,,,
+1718708400000,3.172e-05,3.173e-05,3.12e-05,3.124e-05,33223.27,,,,,
+1718709300000,3.134e-05,3.137e-05,3.091e-05,3.092e-05,10007.91,,,,,
+1718710200000,3.098e-05,3.109e-05,3.077e-05,3.099e-05,17660.82,,,,,
+1718711100000,3.11e-05,3.155e-05,3.108e-05,3.147e-05,17595.66,,,,,
+1718712000000,3.145e-05,3.168e-05,3.106e-05,3.106e-05,4038.69,buy,3.138e-05,47.80114722753346,952017,0.0
+1718712900000,3.112e-05,3.112e-05,3.073e-05,3.076e-05,9212.08,,,,,
+1718713800000,3.089e-05,3.139e-05,3.087e-05,3.133e-05,54889.53,,,,,
+1718714700000,3.134e-05,3.154e-05,3.122e-05,3.145e-05,4299.69,,,,,
+1718715600000,3.144e-05,3.145e-05,3.098e-05,3.121e-05,6801.1,,,,,
+1718716500000,3.121e-05,3.122e-05,3.079e-05,3.094e-05,3666.9,,,,,
+1718717400000,3.094e-05,3.094e-05,3.037e-05,3.081e-05,15963.94,,,,,
+1718718300000,3.083e-05,3.093e-05,3.02e-05,3.033e-05,20848.44,,,,,
+1718719200000,3.039e-05,3.081e-05,3.006e-05,3.081e-05,57183.16,,,,,
+1718720100000,3.084e-05,3.156e-05,3.084e-05,3.119e-05,35703.51,,,,,
+1718721000000,3.113e-05,3.139e-05,3.094e-05,3.124e-05,9711.97,,,,,
+1718721900000,3.131e-05,3.136e-05,3.073e-05,3.073e-05,7013.24,,,,,
+1718722800000,3.08e-05,3.09e-05,3.057e-05,3.082e-05,33942.82,,,,,
+1718723700000,3.08e-05,3.114e-05,3.067e-05,3.106e-05,20865.16,,,,,
+1718724600000,3.108e-05,3.142e-05,3.108e-05,3.129e-05,5385.78,,,,,
+1718725500000,3.125e-05,3.142e-05,3.091e-05,3.108e-05,27329.03,,,,,
+1718726400000,3.107e-05,3.12e-05,3.07e-05,3.07e-05,3201.75,,,,,
+1718727300000,3.07e-05,3.072e-05,3.045e-05,3.055e-05,3148.42,,,,,
+1718728200000,3.064e-05,3.064e-05,3.022e-05,3.022e-05,4742.09,,,,,
+1718729100000,3.026e-05,3.058e-05,3.01e-05,3.057e-05,13812.14,,,,,
+1718730000000,3.06e-05,3.086e-05,3.037e-05,3.054e-05,7009.03,,,,,
+1718730900000,3.05e-05,3.058e-05,2.98e-05,2.993e-05,9662.03,,,,,
+1718731800000,2.999e-05,3.02e-05,2.982e-05,3.019e-05,35249.89,buy,3.02e-05,49.66887417218543,323818,0.0
+1718732700000,3.021e-05,3.021e-05,2.969e-05,2.996e-05,37934.22,,,,,
+1718733600000,2.999e-05,3.016e-05,2.966e-05,2.994e-05,8445.4,,,,,
+1718734500000,2.993e-05,3.017e-05,2.991e-05,3.002e-05,1835.88,,,,,
+1718735400000,3.003e-05,3.013e-05,2.973e-05,3.009e-05,5672.18,,,,,
+1718736300000,3.005e-05,3.01e-05,2.98e-05,2.981e-05,2260.21,,,,,
+1718737200000,2.982e-05,2.987e-05,2.916e-05,2.942e-05,22879.11,,,,,
+1718738100000,2.947e-05,2.992e-05,2.945e-05,2.976e-05,8302.91,,,,,
+1718739000000,2.977e-05,2.996e-05,2.966e-05,2.981e-05,7494.46,,,,,
+1718739900000,2.984e-05,3.046e-05,2.978e-05,3.046e-05,9078.5,,,,,
+1718740800000,3.053e-05,3.086e-05,3.03e-05,3.069e-05,23189.09,,,,,
+1718741700000,3.073e-05,3.104e-05,3.064e-05,3.064e-05,31294.61,,,,,
+1718742600000,3.079e-05,3.088e-05,3.06e-05,3.087e-05,2924.39,,,,,
+1718743500000,3.089e-05,3.145e-05,3.089e-05,3.122e-05,13169.75,,,,,
+1718744400000,3.129e-05,3.151e-05,3.115e-05,3.131e-05,13510.89,sell,3.116e-05,48.138639281129656,290056,4.32593068035944e-05
+1718745300000,3.13e-05,3.159e-05,3.128e-05,3.14e-05,8999.41,,,,,
+1718746200000,3.144e-05,3.185e-05,3.144e-05,3.185e-05,8150.66,,,,,
+1718747100000,3.182e-05,3.217e-05,3.175e-05,3.188e-05,7866.94,,,,,
+1718748000000,3.183e-05,3.184e-05,3.153e-05,3.164e-05,6720.72,,,,,
+1718748900000,3.175e-05,3.182e-05,3.148e-05,3.149e-05,3029.59,sell,3.163e-05,47.42333227948151,351467,1.0659882789798582e-05
+1718749800000,3.144e-05,3.182e-05,3.144e-05,3.173e-05,2237.98,,,,,
+1718750700000,3.168e-05,3.168e-05,3.155e-05,3.16e-05,3080.16,,,,,
+1718751600000,3.17e-05,3.172e-05,3.151e-05,3.159e-05,1412.8,,,,,
+1718752500000,3.166e-05,3.172e-05,3.142e-05,3.142e-05,4302.1,,,,,
+1718753400000,3.144e-05,3.158e-05,3.14e-05,3.151e-05,8332.71,,,,,
+1718754300000,3.16e-05,3.177e-05,3.16e-05,3.171e-05,3164.24,,,,,
+1718755200000,3.166e-05,3.2e-05,3.15e-05,3.154e-05,18911.42,,,,,
+1718756100000,3.158e-05,3.161e-05,3.132e-05,3.137e-05,5709.97,,,,,
+1718757000000,3.145e-05,3.167e-05,3.139e-05,3.167e-05,950.79,,,,,
+1718757900000,3.172e-05,3.195e-05,3.164e-05,3.171e-05,14115.56,,,,,
+1718758800000,3.183e-05,3.265e-05,3.183e-05,3.253e-05,16548.99,,,,,
+1718759700000,3.249e-05,3.26e-05,3.225e-05,3.26e-05,11163.81,,,,,
+1718760600000,3.259e-05,3.259e-05,3.215e-05,3.215e-05,4752.48,,,,,
+1718761500000,3.214e-05,3.214e-05,3.191e-05,3.205e-05,4590.47,,,,,
+1718762400000,3.208e-05,3.296e-05,3.203e-05,3.248e-05,22292.15,,,,,
+1718763300000,3.243e-05,3.28e-05,3.241e-05,3.28e-05,1419.32,,,,,
+1718764200000,3.279e-05,3.283e-05,3.241e-05,3.241e-05,1822.42,,,,,
+1718765100000,3.248e-05,3.248e-05,3.207e-05,3.234e-05,4243.88,,,,,
+1718766000000,3.231e-05,3.245e-05,3.22e-05,3.245e-05,1526.44,,,,,
+1718766900000,3.22e-05,3.27e-05,3.219e-05,3.253e-05,14641.88,,,,,
+1718767800000,3.255e-05,3.268e-05,3.238e-05,3.263e-05,2091.12,,,,,
+1718768700000,3.248e-05,3.255e-05,3.239e-05,3.251e-05,1738.17,,,,,
+1718769600000,3.246e-05,3.297e-05,3.24e-05,3.294e-05,5127.04,,,,,
+1718770500000,3.284e-05,3.284e-05,3.27e-05,3.272e-05,2687.31,,,,,
+1718771400000,3.274e-05,3.285e-05,3.267e-05,3.283e-05,1631.18,,,,,
+1718772300000,3.284e-05,3.29e-05,3.258e-05,3.274e-05,9160.28,,,,,
+1718773200000,3.27e-05,3.273e-05,3.226e-05,3.232e-05,17361.32,,,,,
+1718774100000,3.236e-05,3.248e-05,3.217e-05,3.244e-05,4301.63,,,,,
+1718775000000,3.248e-05,3.267e-05,3.223e-05,3.223e-05,2330.23,,,,,
+1718775900000,3.222e-05,3.222e-05,3.191e-05,3.221e-05,6767.29,,,,,
+1718776800000,3.22e-05,3.227e-05,3.205e-05,3.213e-05,14154.12,,,,,
+1718777700000,3.2e-05,3.207e-05,3.193e-05,3.193e-05,1235.63,,,,,
+1718778600000,3.205e-05,3.217e-05,3.2e-05,3.202e-05,942.75,,,,,
+1718779500000,3.2e-05,3.231e-05,3.2e-05,3.226e-05,7314.09,,,,,
+1718780400000,3.223e-05,3.233e-05,3.202e-05,3.209e-05,391.09,,,,,
+1718781300000,3.205e-05,3.208e-05,3.175e-05,3.181e-05,13864.12,,,,,
+1718782200000,3.181e-05,3.192e-05,3.177e-05,3.189e-05,2967.58,,,,,
+1718783100000,3.194e-05,3.194e-05,3.174e-05,3.174e-05,747.48,,,,,
+1718784000000,3.189e-05,3.19e-05,3.164e-05,3.164e-05,2381.51,,,,,
+1718784900000,3.169e-05,3.169e-05,3.139e-05,3.143e-05,4222.45,,,,,
+1718785800000,3.139e-05,3.149e-05,3.124e-05,3.131e-05,34403.51,,,,,
+1718786700000,3.141e-05,3.15e-05,3.127e-05,3.129e-05,327.53,,,,,
+1718787600000,3.136e-05,3.151e-05,3.136e-05,3.146e-05,679.17,,,,,
+1718788500000,3.144e-05,3.145e-05,3.129e-05,3.132e-05,1616.58,,,,,
+1718789400000,3.134e-05,3.136e-05,3.109e-05,3.121e-05,2799.14,,,,,
+1718790300000,3.123e-05,3.135e-05,3.121e-05,3.132e-05,673.49,,,,,
+1718791200000,3.132e-05,3.153e-05,3.13e-05,3.138e-05,4020.99,,,,,
+1718792100000,3.138e-05,3.153e-05,3.138e-05,3.143e-05,1856.24,,,,,
+1718793000000,3.147e-05,3.18e-05,3.147e-05,3.178e-05,8313.37,,,,,
+1718793900000,3.176e-05,3.194e-05,3.168e-05,3.19e-05,19410.12,,,,,
+1718794800000,3.182e-05,3.182e-05,3.163e-05,3.168e-05,1651.79,,,,,
+1718795700000,3.169e-05,3.177e-05,3.149e-05,3.154e-05,1717.52,,,,,
+1718796600000,3.151e-05,3.151e-05,3.126e-05,3.135e-05,2798.32,,,,,
+1718797500000,3.127e-05,3.141e-05,3.124e-05,3.139e-05,970.76,,,,,
+1718798400000,3.137e-05,3.156e-05,3.133e-05,3.134e-05,14430.89,,,,,
+1718799300000,3.141e-05,3.143e-05,3.127e-05,3.142e-05,8470.56,,,,,
+1718800200000,3.149e-05,3.158e-05,3.141e-05,3.151e-05,1774.36,,,,,
+1718801100000,3.148e-05,3.184e-05,3.144e-05,3.176e-05,14991.83,,,,,
+1718802000000,3.173e-05,3.195e-05,3.173e-05,3.195e-05,3449.26,,,,,
+1718802900000,3.181e-05,3.195e-05,3.178e-05,3.181e-05,2079.95,,,,,
+1718803800000,3.183e-05,3.185e-05,3.149e-05,3.156e-05,2846.4,,,,,
+1718804700000,3.145e-05,3.145e-05,3.123e-05,3.129e-05,18461.09,,,,,
+1718805600000,3.125e-05,3.136e-05,3.111e-05,3.114e-05,9273.12,,,,,
+1718806500000,3.113e-05,3.113e-05,3.065e-05,3.07e-05,10712.88,,,,,
+1718807400000,3.065e-05,3.078e-05,3.044e-05,3.066e-05,5951.13,,,,,
+1718808300000,3.066e-05,3.088e-05,3.058e-05,3.067e-05,79715.99,,,,,
+1718809200000,3.067e-05,3.104e-05,3.059e-05,3.104e-05,103730.79,,,,,
+1718810100000,3.104e-05,3.113e-05,3.087e-05,3.103e-05,42725.02,buy,3.098e-05,48.41833440929632,670912,0.0
+1718811000000,3.103e-05,3.125e-05,3.088e-05,3.125e-05,3625.02,,,,,
+1718811900000,3.125e-05,3.145e-05,3.119e-05,3.127e-05,10220.28,,,,,
+1718812800000,3.12e-05,3.145e-05,3.115e-05,3.115e-05,7263.51,,,,,
+1718813700000,3.115e-05,3.128e-05,3.1e-05,3.127e-05,2167.04,sell,3.125e-05,48.0,608677,9.97296000000012e-06
+1718814600000,3.123e-05,3.158e-05,3.121e-05,3.145e-05,32076.95,,,,,
+1718815500000,3.139e-05,3.143e-05,3.12e-05,3.127e-05,1501.58,,,,,
+1718816400000,3.127e-05,3.174e-05,3.127e-05,3.171e-05,6164.11,,,,,
+1718817300000,3.17e-05,3.208e-05,3.164e-05,3.201e-05,57297.67,,,,,
+1718818200000,3.199e-05,3.199e-05,3.178e-05,3.187e-05,5767.88,,,,,
+1718819100000,3.181e-05,3.203e-05,3.176e-05,3.19e-05,2277.85,,,,,
+1718820000000,3.187e-05,3.204e-05,3.184e-05,3.193e-05,1678.41,,,,,
+1718820900000,3.186e-05,3.202e-05,3.176e-05,3.177e-05,1860.95,,,,,
+1718821800000,3.182e-05,3.186e-05,3.164e-05,3.173e-05,2181.82,,,,,
+1718822700000,3.168e-05,3.17e-05,3.153e-05,3.155e-05,730.98,,,,,
+1718823600000,3.149e-05,3.158e-05,3.133e-05,3.133e-05,2007.52,,,,,
+1718824500000,3.131e-05,3.134e-05,3.122e-05,3.126e-05,2835.24,,,,,
+1718825400000,3.139e-05,3.146e-05,3.136e-05,3.136e-05,219.11,,,,,
+1718826300000,3.137e-05,3.141e-05,3.126e-05,3.134e-05,1333.34,,,,,
+1718827200000,3.131e-05,3.134e-05,3.12e-05,3.123e-05,499.46,,,,,
+1718828100000,3.126e-05,3.134e-05,3.113e-05,3.134e-05,24515.41,,,,,
+1718829000000,3.132e-05,3.139e-05,3.115e-05,3.118e-05,1770.65,,,,,
+1718829900000,3.115e-05,3.127e-05,3.112e-05,3.125e-05,3813.46,,,,,
+1718830800000,3.124e-05,3.14e-05,3.114e-05,3.14e-05,1277.69,,,,,
+1718831700000,3.145e-05,3.153e-05,3.128e-05,3.135e-05,109.98,,,,,
+1718832600000,3.126e-05,3.145e-05,3.126e-05,3.138e-05,198.38,,,,,
+1718833500000,3.136e-05,3.138e-05,3.13e-05,3.132e-05,1060.68,,,,,
+1718834400000,3.134e-05,3.14e-05,3.12e-05,3.123e-05,2706.73,,,,,
+1718835300000,3.134e-05,3.151e-05,3.129e-05,3.135e-05,3586.73,,,,,
+1718836200000,3.127e-05,3.128e-05,3.112e-05,3.12e-05,1241.29,,,,,
+1718837100000,3.121e-05,3.126e-05,3.098e-05,3.1e-05,2283.54,,,,,
+1718838000000,3.104e-05,3.116e-05,3.101e-05,3.116e-05,55089.06,,,,,
+1718838900000,3.117e-05,3.132e-05,3.113e-05,3.113e-05,1968.89,,,,,
+1718839800000,3.114e-05,3.117e-05,3.097e-05,3.108e-05,1818.15,,,,,
+1718840700000,3.106e-05,3.127e-05,3.106e-05,3.122e-05,6874.89,,,,,
+1718841600000,3.117e-05,3.128e-05,3.087e-05,3.127e-05,5955.7,,,,,
+1718842500000,3.133e-05,3.134e-05,3.091e-05,3.113e-05,9727.81,,,,,
+1718843400000,3.111e-05,3.145e-05,3.111e-05,3.132e-05,5442.96,,,,,
+1718844300000,3.124e-05,3.126e-05,3.1e-05,3.102e-05,5473.65,,,,,
+1718845200000,3.1e-05,3.115e-05,3.087e-05,3.115e-05,3651.5,,,,,
+1718846100000,3.12e-05,3.142e-05,3.112e-05,3.142e-05,67057.35,,,,,
+1718847000000,3.137e-05,3.175e-05,3.134e-05,3.155e-05,5810.79,,,,,
+1718847900000,3.16e-05,3.16e-05,3.1e-05,3.111e-05,3056.83,,,,,
+1718848800000,3.114e-05,3.114e-05,3.083e-05,3.097e-05,2422.21,,,,,
+1718849700000,3.097e-05,3.117e-05,3.092e-05,3.104e-05,434.82,,,,,
+1718850600000,3.098e-05,3.141e-05,3.098e-05,3.111e-05,66310.29,,,,,
+1718851500000,3.119e-05,3.131e-05,3.113e-05,3.131e-05,1710.52,,,,,
+1718852400000,3.134e-05,3.147e-05,3.123e-05,3.136e-05,2771.11,,,,,
+1718853300000,3.135e-05,3.148e-05,3.131e-05,3.144e-05,933.04,,,,,
+1718854200000,3.145e-05,3.167e-05,3.145e-05,3.157e-05,4659.3,,,,,
+1718855100000,3.155e-05,3.174e-05,3.13e-05,3.139e-05,3224.6,,,,,
+1718856000000,3.141e-05,3.141e-05,3.074e-05,3.074e-05,5621.66,,,,,
+1718856900000,3.073e-05,3.097e-05,3.073e-05,3.094e-05,4878.37,,,,,
+1718857800000,3.096e-05,3.121e-05,3.096e-05,3.117e-05,1465.18,,,,,
+1718858700000,3.114e-05,3.126e-05,3.112e-05,3.125e-05,1626.42,,,,,
+1718859600000,3.125e-05,3.153e-05,3.121e-05,3.139e-05,5111.1,,,,,
+1718860500000,3.144e-05,3.15e-05,3.12e-05,3.125e-05,6380.97,,,,,
+1718861400000,3.126e-05,3.163e-05,3.124e-05,3.145e-05,3490.16,,,,,
+1718862300000,3.144e-05,3.164e-05,3.139e-05,3.16e-05,9454.3,,,,,
+1718863200000,3.163e-05,3.216e-05,3.157e-05,3.211e-05,9108.96,,,,,
+1718864100000,3.208e-05,3.211e-05,3.187e-05,3.21e-05,7121.87,,,,,
+1718865000000,3.214e-05,3.216e-05,3.182e-05,3.182e-05,4255.81,,,,,
+1718865900000,3.187e-05,3.198e-05,3.169e-05,3.176e-05,4781.73,,,,,
+1718866800000,3.188e-05,3.201e-05,3.186e-05,3.197e-05,2170.2,,,,,
+1718867700000,3.2e-05,3.224e-05,3.189e-05,3.217e-05,15149.82,,,,,
+1718868600000,3.22e-05,3.231e-05,3.209e-05,3.219e-05,4461.01,,,,,
+1718869500000,3.229e-05,3.24e-05,3.216e-05,3.237e-05,6111.67,,,,,
+1718870400000,3.233e-05,3.236e-05,3.218e-05,3.235e-05,7701.41,,,,,
+1718871300000,3.238e-05,3.243e-05,3.218e-05,3.227e-05,2633.52,,,,,
+1718872200000,3.223e-05,3.231e-05,3.216e-05,3.216e-05,2458.58,,,,,
+1718873100000,3.218e-05,3.248e-05,3.208e-05,3.248e-05,2161.27,,,,,
+1718874000000,3.254e-05,3.257e-05,3.22e-05,3.224e-05,17858.92,,,,,
+1718874900000,3.225e-05,3.235e-05,3.221e-05,3.227e-05,1590.55,,,,,
+1718875800000,3.23e-05,3.234e-05,3.207e-05,3.207e-05,497.7,,,,,
+1718876700000,3.208e-05,3.214e-05,3.2e-05,3.2e-05,757.16,,,,,
+1718877600000,3.202e-05,3.202e-05,3.174e-05,3.181e-05,5067.27,,,,,
+1718878500000,3.187e-05,3.198e-05,3.163e-05,3.178e-05,1496.54,,,,,
+1718879400000,3.187e-05,3.204e-05,3.187e-05,3.189e-05,1416.37,,,,,
+1718880300000,3.19e-05,3.22e-05,3.189e-05,3.213e-05,5944.45,,,,,
+1718881200000,3.218e-05,3.267e-05,3.203e-05,3.267e-05,20203.54,,,,,
+1718882100000,3.255e-05,3.282e-05,3.24e-05,3.274e-05,15319.11,,,,,
+1718883000000,3.277e-05,3.295e-05,3.246e-05,3.248e-05,14320.74,,,,,
+1718883900000,3.255e-05,3.264e-05,3.245e-05,3.26e-05,3291.17,,,,,
+1718884800000,3.255e-05,3.287e-05,3.247e-05,3.287e-05,2261.62,,,,,
+1718885700000,3.283e-05,3.283e-05,3.247e-05,3.256e-05,3723.9,,,,,
+1718886600000,3.258e-05,3.26e-05,3.211e-05,3.217e-05,14031.94,,,,,
+1718887500000,3.219e-05,3.228e-05,3.201e-05,3.201e-05,4312.96,,,,,
+1718888400000,3.208e-05,3.208e-05,3.177e-05,3.197e-05,7380.69,,,,,
+1718889300000,3.196e-05,3.196e-05,3.114e-05,3.13e-05,31944.67,,,,,
+1718890200000,3.131e-05,3.145e-05,3.114e-05,3.142e-05,7463.16,,,,,
+1718891100000,3.136e-05,3.154e-05,3.124e-05,3.124e-05,20990.83,,,,,
+1718892000000,3.122e-05,3.124e-05,3.079e-05,3.103e-05,19379.92,,,,,
+1718892900000,3.11e-05,3.127e-05,3.09e-05,3.125e-05,7068.4,,,,,
+1718893800000,3.124e-05,3.127e-05,3.109e-05,3.124e-05,2430.64,,,,,
+1718894700000,3.116e-05,3.125e-05,3.105e-05,3.124e-05,1514.75,,,,,
+1718895600000,3.12e-05,3.136e-05,3.114e-05,3.125e-05,1741.58,,,,,
+1718896500000,3.127e-05,3.127e-05,3.091e-05,3.103e-05,1181.9,,,,,
+1718897400000,3.103e-05,3.117e-05,3.103e-05,3.115e-05,1542.01,,,,,
+1718898300000,3.107e-05,3.112e-05,3.085e-05,3.091e-05,898.65,,,,,
+1718899200000,3.095e-05,3.099e-05,3.014e-05,3.04e-05,29799.74,,,,,
+1718900100000,3.037e-05,3.06e-05,3.031e-05,3.043e-05,6268.43,,,,,
+1718901000000,3.048e-05,3.06e-05,3.034e-05,3.054e-05,4211.22,,,,,
+1718901900000,3.055e-05,3.074e-05,3.054e-05,3.067e-05,2126.18,buy,3.062e-05,48.98758981058132,402229,0.0
+1718902800000,3.067e-05,3.091e-05,3.057e-05,3.087e-05,18901.78,,,,,
+1718903700000,3.083e-05,3.093e-05,3.078e-05,3.089e-05,2216.31,,,,,
+1718904600000,3.083e-05,3.113e-05,3.082e-05,3.112e-05,2949.11,,,,,
+1718905500000,3.11e-05,3.13e-05,3.095e-05,3.13e-05,3922.21,,,,,
+1718906400000,3.127e-05,3.146e-05,3.108e-05,3.115e-05,6072.36,,,,,
+1718907300000,3.115e-05,3.136e-05,3.114e-05,3.12e-05,1980.3,,,,,
+1718908200000,3.123e-05,3.123e-05,3.099e-05,3.103e-05,2175.59,sell,3.101e-05,48.371493066752656,754894,1.5883747178329635e-05
+1718909100000,3.102e-05,3.106e-05,3.097e-05,3.098e-05,1467.73,,,,,
+1718910000000,3.099e-05,3.153e-05,3.095e-05,3.127e-05,14173.43,,,,,
+1718910900000,3.131e-05,3.131e-05,3.1e-05,3.12e-05,2861.47,,,,,
+1718911800000,3.116e-05,3.12e-05,3.104e-05,3.115e-05,5694.92,,,,,
+1718912700000,3.116e-05,3.124e-05,3.115e-05,3.12e-05,1412.87,,,,,
+1718913600000,3.125e-05,3.132e-05,3.117e-05,3.118e-05,1712.73,,,,,
+1718914500000,3.118e-05,3.125e-05,3.115e-05,3.117e-05,192.88,,,,,
+1718915400000,3.107e-05,3.11e-05,3.102e-05,3.11e-05,457.72,,,,,
+1718916300000,3.109e-05,3.115e-05,3.104e-05,3.104e-05,376.91,,,,,
+1718917200000,3.107e-05,3.107e-05,3.093e-05,3.094e-05,7266.89,,,,,
+1718918100000,3.091e-05,3.119e-05,3.085e-05,3.11e-05,4956.53,,,,,
+1718919000000,3.11e-05,3.113e-05,3.093e-05,3.093e-05,327.58,,,,,
+1718919900000,3.092e-05,3.099e-05,3.062e-05,3.075e-05,13969.84,,,,,
+1718920800000,3.074e-05,3.076e-05,3.057e-05,3.068e-05,3488.73,,,,,
+1718921700000,3.063e-05,3.064e-05,3.052e-05,3.055e-05,1337.89,,,,,
+1718922600000,3.061e-05,3.064e-05,3.05e-05,3.054e-05,638.29,buy,3.064e-05,48.955613577023506,963443,0.0
+1718923500000,3.051e-05,3.053e-05,3.044e-05,3.052e-05,3297.86,,,,,
+1718924400000,3.052e-05,3.067e-05,3.052e-05,3.055e-05,720.18,,,,,
+1718925300000,3.052e-05,3.053e-05,3.035e-05,3.036e-05,2886.83,,,,,
+1718926200000,3.037e-05,3.043e-05,3.031e-05,3.031e-05,917.06,,,,,
+1718927100000,3.033e-05,3.037e-05,3.009e-05,3.009e-05,5040.86,,,,,
+1718928000000,3.008e-05,3.013e-05,2.955e-05,2.96e-05,34376.61,,,,,
+1718928900000,2.96e-05,2.975e-05,2.939e-05,2.95e-05,6902.02,,,,,
+1718929800000,2.954e-05,2.973e-05,2.923e-05,2.956e-05,7030.59,,,,,
+1718930700000,2.955e-05,2.966e-05,2.921e-05,2.926e-05,11188.0,,,,,
+1718931600000,2.919e-05,2.965e-05,2.916e-05,2.965e-05,24753.59,buy,2.948e-05,50.8819538670285,782298,0.0
+1718932500000,2.968e-05,2.983e-05,2.935e-05,2.979e-05,36385.56,,,,,
+1718933400000,2.972e-05,3.027e-05,2.969e-05,3.009e-05,10685.65,,,,,
+1718934300000,3.009e-05,3.029e-05,3.008e-05,3.024e-05,11389.71,,,,,
+1718935200000,3.021e-05,3.05e-05,3.004e-05,3.008e-05,5169.96,,,,,
+1718936100000,3.006e-05,3.006e-05,2.987e-05,2.999e-05,2619.29,sell,2.995e-05,50.08347245409015,249491,2.0562771285475822e-05
+1718937000000,2.999e-05,2.999e-05,2.956e-05,2.964e-05,1550.45,,,,,
+1718937900000,2.969e-05,2.986e-05,2.965e-05,2.979e-05,2485.24,,,,,
+1718938800000,2.977e-05,2.994e-05,2.972e-05,2.986e-05,1999.81,,,,,
+1718939700000,2.985e-05,2.986e-05,2.965e-05,2.966e-05,12425.85,,,,,
+1718940600000,2.963e-05,2.988e-05,2.954e-05,2.976e-05,2859.32,,,,,
+1718941500000,2.976e-05,2.982e-05,2.962e-05,2.976e-05,2899.55,,,,,
+1718942400000,2.978e-05,2.985e-05,2.969e-05,2.969e-05,1321.72,,,,,
+1718943300000,2.973e-05,2.99e-05,2.969e-05,2.97e-05,1389.44,,,,,
+1718944200000,2.972e-05,2.994e-05,2.97e-05,2.988e-05,4821.6,,,,,
+1718945100000,2.982e-05,2.988e-05,2.971e-05,2.976e-05,2236.39,,,,,
+1718946000000,2.972e-05,2.975e-05,2.932e-05,2.94e-05,5436.82,,,,,
+1718946900000,2.941e-05,2.948e-05,2.928e-05,2.947e-05,2153.33,,,,,
+1718947800000,2.95e-05,2.97e-05,2.95e-05,2.963e-05,507.28,,,,,
+1718948700000,2.967e-05,2.982e-05,2.966e-05,2.973e-05,627.44,,,,,
+1718949600000,2.972e-05,2.982e-05,2.958e-05,2.97e-05,2545.63,,,,,
+1718950500000,2.969e-05,2.971e-05,2.949e-05,2.958e-05,1442.99,,,,,
+1718951400000,2.958e-05,2.962e-05,2.929e-05,2.932e-05,912.26,,,,,
+1718952300000,2.93e-05,2.953e-05,2.919e-05,2.947e-05,8127.11,,,,,
+1718953200000,2.946e-05,2.966e-05,2.94e-05,2.965e-05,4910.95,,,,,
+1718954100000,2.966e-05,2.969e-05,2.943e-05,2.952e-05,1985.56,buy,2.952e-05,50.81300813008131,272052,0.0
+1718955000000,2.951e-05,2.952e-05,2.882e-05,2.887e-05,12980.95,,,,,
+1718955900000,2.887e-05,2.894e-05,2.867e-05,2.876e-05,16436.18,,,,,
+1718956800000,2.88e-05,2.885e-05,2.834e-05,2.856e-05,20120.92,,,,,
+1718957700000,2.863e-05,2.883e-05,2.86e-05,2.874e-05,6190.98,buy,2.875e-05,52.17391304347826,827000,0.0
+1718958600000,2.877e-05,2.903e-05,2.877e-05,2.899e-05,2232.84,,,,,
+1718959500000,2.897e-05,2.911e-05,2.876e-05,2.895e-05,9597.73,,,,,
+1718960400000,2.893e-05,2.919e-05,2.885e-05,2.916e-05,14935.58,,,,,
+1718961300000,2.908e-05,2.935e-05,2.902e-05,2.928e-05,9351.87,,,,,
+1718962200000,2.934e-05,2.981e-05,2.934e-05,2.964e-05,38570.42,,,,,
+1718963100000,2.973e-05,2.975e-05,2.949e-05,2.953e-05,6290.28,sell,2.96e-05,50.67567567567568,665939,4.011739864864867e-05
+1718964000000,2.955e-05,2.967e-05,2.943e-05,2.944e-05,3390.17,,,,,
+1718964900000,2.945e-05,2.948e-05,2.93e-05,2.936e-05,5796.47,,,,,
+1718965800000,2.941e-05,2.945e-05,2.93e-05,2.934e-05,4287.8,,,,,
+1718966700000,2.933e-05,2.942e-05,2.931e-05,2.939e-05,6283.82,,,,,
+1718967600000,2.944e-05,2.981e-05,2.94e-05,2.955e-05,9153.34,,,,,
+1718968500000,2.957e-05,2.973e-05,2.954e-05,2.972e-05,6880.37,,,,,
+1718969400000,2.975e-05,2.978e-05,2.943e-05,2.946e-05,17254.92,,,,,
+1718970300000,2.944e-05,2.962e-05,2.943e-05,2.955e-05,3782.96,,,,,
+1718971200000,2.953e-05,2.963e-05,2.909e-05,2.915e-05,8695.37,,,,,
+1718972100000,2.917e-05,2.922e-05,2.881e-05,2.885e-05,11005.95,,,,,
+1718973000000,2.889e-05,2.889e-05,2.868e-05,2.869e-05,176333.49,,,,,
+1718973900000,2.87e-05,2.89e-05,2.861e-05,2.885e-05,8037.94,,,,,
+1718974800000,2.885e-05,2.885e-05,2.857e-05,2.857e-05,16057.85,buy,2.881e-05,52.065255119750084,461046,0.0
+1718975700000,2.855e-05,2.879e-05,2.836e-05,2.839e-05,60805.97,,,,,
+1718976600000,2.85e-05,2.867e-05,2.844e-05,2.863e-05,5353.08,,,,,
+1718977500000,2.861e-05,2.866e-05,2.846e-05,2.851e-05,8533.77,,,,,
+1718978400000,2.849e-05,2.889e-05,2.83e-05,2.886e-05,13117.17,,,,,
+1718979300000,2.89e-05,2.931e-05,2.886e-05,2.909e-05,10645.06,,,,,
+1718980200000,2.917e-05,2.935e-05,2.905e-05,2.908e-05,6961.14,,,,,
+1718981100000,2.914e-05,2.954e-05,2.909e-05,2.926e-05,14348.87,,,,,
+1718982000000,2.926e-05,2.942e-05,2.92e-05,2.94e-05,14683.16,,,,,
+1718982900000,2.934e-05,2.934e-05,2.901e-05,2.917e-05,2282.17,,,,,
+1718983800000,2.916e-05,2.922e-05,2.868e-05,2.882e-05,8660.01,sell,2.893e-05,51.84929139301763,968737,3.3554083411479586e-06
+1718984700000,2.882e-05,2.885e-05,2.86e-05,2.884e-05,11154.82,,,,,
+1718985600000,2.884e-05,2.893e-05,2.862e-05,2.88e-05,12346.34,,,,,
+1718986500000,2.882e-05,2.882e-05,2.845e-05,2.864e-05,2653.72,,,,,
+1718987400000,2.864e-05,2.866e-05,2.851e-05,2.853e-05,951.82,,,,,
+1718988300000,2.853e-05,2.857e-05,2.842e-05,2.85e-05,1087.53,,,,,
+1718989200000,2.847e-05,2.854e-05,2.826e-05,2.826e-05,3012.07,,,,,
+1718990100000,2.822e-05,2.822e-05,2.768e-05,2.774e-05,42966.46,,,,,
+1718991000000,2.777e-05,2.787e-05,2.753e-05,2.768e-05,9721.1,,,,,
+1718991900000,2.762e-05,2.783e-05,2.733e-05,2.742e-05,13373.53,,,,,
+1718992800000,2.747e-05,2.76e-05,2.728e-05,2.759e-05,13643.85,,,,,
+1718993700000,2.759e-05,2.794e-05,2.732e-05,2.739e-05,81697.56,,,,,
+1718994600000,2.74e-05,2.783e-05,2.734e-05,2.779e-05,18566.47,buy,2.77e-05,54.151624548736464,677891,0.0
+1718995500000,2.779e-05,2.826e-05,2.779e-05,2.826e-05,28960.41,,,,,
+1718996400000,2.827e-05,2.846e-05,2.815e-05,2.835e-05,8624.78,,,,,
+1718997300000,2.847e-05,2.854e-05,2.837e-05,2.84e-05,6742.64,,,,,
+1718998200000,2.845e-05,2.863e-05,2.832e-05,2.842e-05,77748.32,,,,,
+1718999100000,2.844e-05,2.844e-05,2.825e-05,2.836e-05,230764.46,sell,2.834e-05,52.928722653493296,130359,3.090825688073398e-05
+1719000000000,2.834e-05,2.848e-05,2.816e-05,2.82e-05,34482.84,,,,,
+1719000900000,2.82e-05,2.86e-05,2.82e-05,2.846e-05,6085.48,,,,,
+1719001800000,2.849e-05,2.849e-05,2.828e-05,2.828e-05,1648.96,,,,,
+1719002700000,2.827e-05,2.839e-05,2.826e-05,2.838e-05,1993.79,,,,,
+1719003600000,2.833e-05,2.836e-05,2.813e-05,2.824e-05,1900.32,,,,,
+1719004500000,2.825e-05,2.825e-05,2.781e-05,2.781e-05,11778.71,,,,,
+1719005400000,2.784e-05,2.79e-05,2.766e-05,2.79e-05,2490.76,,,,,
+1719006300000,2.789e-05,2.8e-05,2.782e-05,2.794e-05,3073.55,,,,,
+1719007200000,2.796e-05,2.796e-05,2.765e-05,2.787e-05,1867.05,,,,,
+1719008100000,2.786e-05,2.806e-05,2.786e-05,2.787e-05,833.84,,,,,
+1719009000000,2.779e-05,2.786e-05,2.764e-05,2.786e-05,3016.47,,,,,
+1719009900000,2.784e-05,2.784e-05,2.767e-05,2.768e-05,1114.31,buy,2.781e-05,53.937432578209275,639088,0.0
+1719010800000,2.767e-05,2.775e-05,2.748e-05,2.748e-05,1106.25,,,,,
+1719011700000,2.75e-05,2.75e-05,2.727e-05,2.735e-05,22561.44,,,,,
+1719012600000,2.736e-05,2.754e-05,2.734e-05,2.748e-05,4714.98,,,,,
+1719013500000,2.757e-05,2.759e-05,2.74e-05,2.753e-05,1220.13,,,,,
+1719014400000,2.743e-05,2.743e-05,2.728e-05,2.728e-05,3078.05,,,,,
+1719015300000,2.728e-05,2.734e-05,2.704e-05,2.712e-05,278889.76,,,,,
+1719016200000,2.715e-05,2.716e-05,2.667e-05,2.667e-05,127678.25,,,,,
+1719017100000,2.666e-05,2.695e-05,2.662e-05,2.691e-05,12465.19,,,,,
+1719018000000,2.693e-05,2.695e-05,2.68e-05,2.693e-05,7393.83,,,,,
+1719018900000,2.696e-05,2.714e-05,2.682e-05,2.712e-05,989.24,buy,2.694e-05,55.67928730512249,771225,0.0
+1719019800000,2.71e-05,2.725e-05,2.7e-05,2.706e-05,12043.72,,,,,
+1719020700000,2.707e-05,2.744e-05,2.707e-05,2.728e-05,15206.5,,,,,
+1719021600000,2.731e-05,2.751e-05,2.728e-05,2.745e-05,1845.1,,,,,
+1719022500000,2.747e-05,2.763e-05,2.747e-05,2.76e-05,1348.85,,,,,
+1719023400000,2.762e-05,2.776e-05,2.762e-05,2.776e-05,2549.88,,,,,
+1719024300000,2.778e-05,2.781e-05,2.761e-05,2.781e-05,2101.92,,,,,
+1719025200000,2.781e-05,2.808e-05,2.781e-05,2.793e-05,6192.71,,,,,
+1719026100000,2.792e-05,2.81e-05,2.766e-05,2.78e-05,7747.91,,,,,
+1719027000000,2.777e-05,2.777e-05,2.754e-05,2.771e-05,21559.02,sell,2.76e-05,54.34782608695652,722889,3.290543478260872e-05
+1719027900000,2.776e-05,2.777e-05,2.768e-05,2.777e-05,1618.5,,,,,
+1719028800000,2.778e-05,2.778e-05,2.749e-05,2.749e-05,965.29,,,,,
+1719029700000,2.751e-05,2.758e-05,2.745e-05,2.749e-05,1814.78,,,,,
+1719030600000,2.748e-05,2.749e-05,2.736e-05,2.74e-05,2085.54,,,,,
+1719031500000,2.737e-05,2.74e-05,2.729e-05,2.74e-05,1347.34,,,,,
+1719032400000,2.743e-05,2.748e-05,2.738e-05,2.746e-05,309.18,,,,,
+1719033300000,2.748e-05,2.775e-05,2.745e-05,2.773e-05,1705.9,,,,,
+1719034200000,2.768e-05,2.771e-05,2.763e-05,2.769e-05,2701.42,,,,,
+1719035100000,2.767e-05,2.794e-05,2.767e-05,2.77e-05,15342.86,,,,,
+1719036000000,2.779e-05,2.789e-05,2.769e-05,2.786e-05,8322.72,,,,,
+1719036900000,2.79e-05,2.803e-05,2.78e-05,2.785e-05,4508.34,,,,,
+1719037800000,2.78e-05,2.815e-05,2.766e-05,2.811e-05,6769.43,,,,,
+1719038700000,2.808e-05,2.817e-05,2.8e-05,2.802e-05,2834.59,,,,,
+1719039600000,2.807e-05,2.813e-05,2.795e-05,2.805e-05,2254.16,sell,2.797e-05,53.62888809438684,244843,6.894190234511252e-06
+1719040500000,2.797e-05,2.808e-05,2.797e-05,2.801e-05,1128.77,,,,,
+1719041400000,2.799e-05,2.801e-05,2.79e-05,2.799e-05,1113.77,,,,,
+1719042300000,2.801e-05,2.808e-05,2.797e-05,2.801e-05,429.25,,,,,
+1719043200000,2.803e-05,2.811e-05,2.778e-05,2.785e-05,1708.8,,,,,
+1719044100000,2.784e-05,2.785e-05,2.769e-05,2.775e-05,1847.85,,,,,
+1719045000000,2.775e-05,2.804e-05,2.775e-05,2.799e-05,699.78,,,,,
+1719045900000,2.792e-05,2.796e-05,2.78e-05,2.784e-05,1056.53,,,,,
+1719046800000,2.783e-05,2.795e-05,2.77e-05,2.776e-05,836.72,,,,,
+1719047700000,2.772e-05,2.776e-05,2.761e-05,2.775e-05,1249.41,,,,,
+1719048600000,2.774e-05,2.774e-05,2.754e-05,2.76e-05,2190.21,,,,,
+1719049500000,2.753e-05,2.776e-05,2.752e-05,2.771e-05,416.1,,,,,
+1719050400000,2.769e-05,2.796e-05,2.767e-05,2.792e-05,1623.02,,,,,
+1719051300000,2.791e-05,2.791e-05,2.75e-05,2.756e-05,2783.55,,,,,
+1719052200000,2.755e-05,2.755e-05,2.742e-05,2.746e-05,1020.49,,,,,
+1719053100000,2.761e-05,2.777e-05,2.756e-05,2.77e-05,1444.48,,,,,
+1719054000000,2.777e-05,2.784e-05,2.771e-05,2.781e-05,4364.52,,,,,
+1719054900000,2.779e-05,2.789e-05,2.765e-05,2.777e-05,306.7,,,,,
+1719055800000,2.777e-05,2.793e-05,2.775e-05,2.784e-05,1696.38,,,,,
+1719056700000,2.785e-05,2.791e-05,2.783e-05,2.789e-05,1475.95,,,,,
+1719057600000,2.791e-05,2.796e-05,2.764e-05,2.764e-05,642.24,,,,,
+1719058500000,2.769e-05,2.775e-05,2.761e-05,2.772e-05,639.5,,,,,
+1719059400000,2.773e-05,2.773e-05,2.759e-05,2.76e-05,912.6,,,,,
+1719060300000,2.759e-05,2.768e-05,2.755e-05,2.765e-05,577.58,,,,,
+1719061200000,2.764e-05,2.788e-05,2.764e-05,2.783e-05,607.56,,,,,
+1719062100000,2.781e-05,2.799e-05,2.781e-05,2.797e-05,1239.2,,,,,
+1719063000000,2.794e-05,2.794e-05,2.774e-05,2.774e-05,1325.51,,,,,
+1719063900000,2.772e-05,2.82e-05,2.759e-05,2.773e-05,22387.67,,,,,
+1719064800000,2.774e-05,2.802e-05,2.774e-05,2.802e-05,5968.01,,,,,
+1719065700000,2.804e-05,2.819e-05,2.804e-05,2.811e-05,1451.94,,,,,
+1719066600000,2.809e-05,2.821e-05,2.801e-05,2.809e-05,2502.75,,,,,
+1719067500000,2.808e-05,2.812e-05,2.801e-05,2.809e-05,1279.64,,,,,
+1719068400000,2.808e-05,2.815e-05,2.8e-05,2.805e-05,716.31,,,,,
+1719069300000,2.803e-05,2.813e-05,2.784e-05,2.784e-05,1087.3,,,,,
+1719070200000,2.788e-05,2.795e-05,2.784e-05,2.793e-05,906.74,,,,,
+1719071100000,2.785e-05,2.795e-05,2.785e-05,2.79e-05,85.0,,,,,
+1719072000000,2.789e-05,2.799e-05,2.779e-05,2.78e-05,1354.05,,,,,
+1719072900000,2.779e-05,2.795e-05,2.779e-05,2.795e-05,1333.38,,,,,
+1719073800000,2.802e-05,2.815e-05,2.791e-05,2.815e-05,235.65,,,,,
+1719074700000,2.816e-05,2.821e-05,2.8e-05,2.8e-05,264.58,,,,,
+1719075600000,2.809e-05,2.827e-05,2.802e-05,2.803e-05,290.88,,,,,
+1719076500000,2.801e-05,2.801e-05,2.781e-05,2.79e-05,396.89,,,,,
+1719077400000,2.785e-05,2.785e-05,2.769e-05,2.772e-05,1125.74,,,,,
+1719078300000,2.77e-05,2.77e-05,2.761e-05,2.764e-05,921.12,,,,,
+1719079200000,2.76e-05,2.762e-05,2.759e-05,2.761e-05,248.38,,,,,
+1719080100000,2.756e-05,2.765e-05,2.748e-05,2.763e-05,1174.59,,,,,
+1719081000000,2.756e-05,2.777e-05,2.753e-05,2.769e-05,817.91,,,,,
+1719081900000,2.769e-05,2.78e-05,2.768e-05,2.768e-05,2177.5,,,,,
+1719082800000,2.764e-05,2.771e-05,2.755e-05,2.755e-05,1695.21,,,,,
+1719083700000,2.754e-05,2.766e-05,2.752e-05,2.76e-05,613.82,,,,,
+1719084600000,2.762e-05,2.773e-05,2.759e-05,2.771e-05,5212.88,buy,2.761e-05,54.32814197754437,627906,0.0
+1719085500000,2.776e-05,2.778e-05,2.768e-05,2.768e-05,794.37,,,,,
+1719086400000,2.767e-05,2.767e-05,2.742e-05,2.751e-05,2870.14,,,,,
+1719087300000,2.751e-05,2.751e-05,2.748e-05,2.748e-05,223.92,,,,,
+1719088200000,2.746e-05,2.75e-05,2.745e-05,2.745e-05,887.32,,,,,
+1719089100000,2.747e-05,2.757e-05,2.743e-05,2.756e-05,388.83,,,,,
+1719090000000,2.756e-05,2.757e-05,2.747e-05,2.749e-05,800.88,,,,,
+1719090900000,2.755e-05,2.758e-05,2.733e-05,2.74e-05,1843.61,,,,,
+1719091800000,2.74e-05,2.744e-05,2.728e-05,2.734e-05,1414.37,,,,,
+1719092700000,2.734e-05,2.743e-05,2.728e-05,2.741e-05,1547.76,,,,,
+1719093600000,2.739e-05,2.739e-05,2.718e-05,2.722e-05,436.01,,,,,
+1719094500000,2.725e-05,2.733e-05,2.721e-05,2.733e-05,527.88,,,,,
+1719095400000,2.733e-05,2.74e-05,2.727e-05,2.729e-05,870.23,,,,,
+1719096300000,2.738e-05,2.738e-05,2.72e-05,2.722e-05,988.13,,,,,
+1719097200000,2.723e-05,2.727e-05,2.72e-05,2.72e-05,312.94,,,,,
+1719098100000,2.719e-05,2.724e-05,2.709e-05,2.712e-05,553.47,,,,,
+1719099000000,2.713e-05,2.72e-05,2.704e-05,2.716e-05,722.07,,,,,
+1719099900000,2.716e-05,2.717e-05,2.711e-05,2.712e-05,549.51,,,,,
+1719100800000,2.713e-05,2.716e-05,2.698e-05,2.702e-05,2202.05,buy,2.716e-05,55.22827687776142,214834,0.0
+1719101700000,2.707e-05,2.737e-05,2.698e-05,2.735e-05,818.11,,,,,
+1719102600000,2.736e-05,2.759e-05,2.736e-05,2.749e-05,1071.01,,,,,
+1719103500000,2.747e-05,2.76e-05,2.733e-05,2.734e-05,2386.23,,,,,
+1719104400000,2.733e-05,2.758e-05,2.731e-05,2.731e-05,918.27,sell,2.736e-05,54.824561403508774,589787,7.975877192982352e-06
+1719105300000,2.73e-05,2.736e-05,2.722e-05,2.722e-05,1057.53,,,,,
+1719106200000,2.72e-05,2.736e-05,2.713e-05,2.716e-05,3335.39,,,,,
+1719107100000,2.714e-05,2.731e-05,2.714e-05,2.725e-05,679.4,,,,,
+1719108000000,2.733e-05,2.749e-05,2.729e-05,2.749e-05,109.9,,,,,
+1719108900000,2.751e-05,2.757e-05,2.732e-05,2.74e-05,1129.03,,,,,
+1719109800000,2.739e-05,2.754e-05,2.727e-05,2.728e-05,1456.76,,,,,
+1719110700000,2.729e-05,2.735e-05,2.725e-05,2.734e-05,626.33,,,,,
+1719111600000,2.739e-05,2.763e-05,2.733e-05,2.747e-05,2528.03,,,,,
+1719112500000,2.745e-05,2.757e-05,2.745e-05,2.752e-05,999.87,,,,,
+1719113400000,2.756e-05,2.777e-05,2.756e-05,2.777e-05,3477.96,,,,,
+1719114300000,2.778e-05,2.793e-05,2.776e-05,2.784e-05,1256.55,,,,,
+1719115200000,2.783e-05,2.787e-05,2.768e-05,2.769e-05,3437.52,,,,,
+1719116100000,2.773e-05,2.781e-05,2.771e-05,2.774e-05,529.79,,,,,
+1719117000000,2.761e-05,2.774e-05,2.759e-05,2.759e-05,542.56,sell,2.772e-05,54.112554112554115,930864,3.1247145208455876e-06
+1719117900000,2.757e-05,2.758e-05,2.745e-05,2.745e-05,2342.73,,,,,
+1719118800000,2.753e-05,2.756e-05,2.748e-05,2.749e-05,147.11,,,,,
+1719119700000,2.744e-05,2.744e-05,2.721e-05,2.724e-05,1407.66,,,,,
+1719120600000,2.729e-05,2.734e-05,2.716e-05,2.73e-05,82.34,,,,,
+1719121500000,2.737e-05,2.743e-05,2.734e-05,2.742e-05,607.54,buy,2.74e-05,54.74452554744526,920626,0.0
+1719122400000,2.747e-05,2.757e-05,2.744e-05,2.755e-05,891.97,,,,,
+1719123300000,2.757e-05,2.76e-05,2.749e-05,2.751e-05,2683.3,,,,,
+1719124200000,2.75e-05,2.763e-05,2.748e-05,2.76e-05,821.95,,,,,
+1719125100000,2.764e-05,2.764e-05,2.755e-05,2.758e-05,100.58,,,,,
+1719126000000,2.76e-05,2.777e-05,2.752e-05,2.775e-05,577.57,,,,,
+1719126900000,2.776e-05,2.804e-05,2.762e-05,2.795e-05,14537.09,,,,,
+1719127800000,2.796e-05,2.799e-05,2.779e-05,2.794e-05,2224.81,,,,,
+1719128700000,2.797e-05,2.798e-05,2.782e-05,2.782e-05,688.22,sell,2.785e-05,53.85996409335727,139278,2.1261220825852824e-05
+1719129600000,2.781e-05,2.783e-05,2.774e-05,2.776e-05,721.73,,,,,
+1719130500000,2.775e-05,2.775e-05,2.766e-05,2.766e-05,348.18,,,,,
+1719131400000,2.767e-05,2.77e-05,2.764e-05,2.768e-05,461.8,,,,,
+1719132300000,2.777e-05,2.778e-05,2.767e-05,2.768e-05,49.35,,,,,
+1719133200000,2.771e-05,2.779e-05,2.77e-05,2.776e-05,27.46,,,,,
+1719134100000,2.776e-05,2.787e-05,2.771e-05,2.78e-05,409.87,,,,,
+1719135000000,2.772e-05,2.772e-05,2.736e-05,2.747e-05,1603.65,,,,,
+1719135900000,2.744e-05,2.758e-05,2.732e-05,2.756e-05,1906.75,,,,,
+1719136800000,2.757e-05,2.76e-05,2.73e-05,2.742e-05,13108.58,,,,,
+1719137700000,2.74e-05,2.743e-05,2.733e-05,2.733e-05,747.04,buy,2.743e-05,54.68465184104995,112908,0.0
+1719138600000,2.734e-05,2.734e-05,2.71e-05,2.711e-05,19505.89,,,,,
+1719139500000,2.709e-05,2.709e-05,2.696e-05,2.704e-05,2426.81,,,,,
+1719140400000,2.7e-05,2.719e-05,2.689e-05,2.718e-05,2245.48,,,,,
+1719141300000,2.717e-05,2.717e-05,2.706e-05,2.708e-05,445.35,buy,2.711e-05,55.33013648100332,500740,0.0
+1719142200000,2.7e-05,2.712e-05,2.7e-05,2.7e-05,510.75,,,,,
+1719143100000,2.7e-05,2.711e-05,2.695e-05,2.71e-05,952.57,,,,,
+1719144000000,2.711e-05,2.717e-05,2.711e-05,2.713e-05,19.4,,,,,
+1719144900000,2.701e-05,2.707e-05,2.701e-05,2.707e-05,23.33,,,,,
+1719145800000,2.708e-05,2.713e-05,2.708e-05,2.713e-05,7.77,,,,,
+1719146700000,2.712e-05,2.716e-05,2.704e-05,2.71e-05,193.41,,,,,
+1719147600000,2.712e-05,2.712e-05,2.704e-05,2.712e-05,1030.29,,,,,
+1719148500000,2.711e-05,2.711e-05,2.678e-05,2.688e-05,19012.16,,,,,
+1719149400000,2.691e-05,2.693e-05,2.684e-05,2.69e-05,278.57,,,,,
+1719150300000,2.691e-05,2.691e-05,2.661e-05,2.674e-05,18395.28,,,,,
+1719151200000,2.676e-05,2.676e-05,2.654e-05,2.657e-05,126225.97,,,,,
+1719152100000,2.653e-05,2.653e-05,2.594e-05,2.625e-05,108945.55,,,,,
+1719153000000,2.629e-05,2.633e-05,2.598e-05,2.607e-05,2760.81,,,,,
+1719153900000,2.61e-05,2.64e-05,2.606e-05,2.622e-05,46948.82,,,,,
+1719154800000,2.617e-05,2.623e-05,2.599e-05,2.62e-05,10561.48,,,,,
+1719155700000,2.614e-05,2.617e-05,2.579e-05,2.589e-05,29988.11,buy,2.61e-05,57.47126436781609,602132,0.0
+1719156600000,2.589e-05,2.602e-05,2.582e-05,2.582e-05,6208.23,,,,,
+1719157500000,2.587e-05,2.598e-05,2.566e-05,2.589e-05,15829.09,,,,,
+1719158400000,2.588e-05,2.588e-05,2.553e-05,2.557e-05,32706.54,,,,,
+1719159300000,2.558e-05,2.563e-05,2.513e-05,2.537e-05,94211.36,,,,,
+1719160200000,2.533e-05,2.552e-05,2.533e-05,2.543e-05,5220.39,,,,,
+1719161100000,2.535e-05,2.537e-05,2.487e-05,2.502e-05,66084.96,,,,,
+1719162000000,2.502e-05,2.521e-05,2.496e-05,2.51e-05,8373.45,,,,,
+1719162900000,2.518e-05,2.54e-05,2.518e-05,2.531e-05,19652.43,,,,,
+1719163800000,2.536e-05,2.552e-05,2.529e-05,2.53e-05,4498.92,buy,2.536e-05,59.148264984227126,614270,0.0
+1719164700000,2.527e-05,2.549e-05,2.524e-05,2.549e-05,3845.33,,,,,
+1719165600000,2.55e-05,2.556e-05,2.534e-05,2.538e-05,1889.98,,,,,
+1719166500000,2.537e-05,2.537e-05,2.52e-05,2.524e-05,894.94,,,,,
+1719167400000,2.528e-05,2.529e-05,2.518e-05,2.525e-05,1821.52,,,,,
+1719168300000,2.523e-05,2.526e-05,2.522e-05,2.522e-05,1507.7,,,,,
+1719169200000,2.522e-05,2.537e-05,2.522e-05,2.535e-05,625.39,,,,,
+1719170100000,2.54e-05,2.562e-05,2.54e-05,2.552e-05,5429.7,,,,,
+1719171000000,2.551e-05,2.567e-05,2.542e-05,2.567e-05,127842.48,,,,,
+1719171900000,2.565e-05,2.574e-05,2.565e-05,2.568e-05,1155.54,,,,,
+1719172800000,2.567e-05,2.567e-05,2.545e-05,2.545e-05,1358.83,sell,2.548e-05,58.86970172684458,959056,4.071428571428503e-06
+1719173700000,2.54e-05,2.54e-05,2.528e-05,2.536e-05,4643.07,,,,,
+1719174600000,2.53e-05,2.55e-05,2.507e-05,2.536e-05,8003.11,,,,,
+1719175500000,2.544e-05,2.566e-05,2.543e-05,2.566e-05,2663.82,,,,,
+1719176400000,2.574e-05,2.579e-05,2.553e-05,2.553e-05,8932.72,,,,,
+1719177300000,2.547e-05,2.555e-05,2.539e-05,2.549e-05,3807.23,,,,,
+1719178200000,2.548e-05,2.561e-05,2.544e-05,2.545e-05,10778.82,,,,,
+1719179100000,2.547e-05,2.57e-05,2.547e-05,2.57e-05,4651.09,,,,,
+1719180000000,2.567e-05,2.567e-05,2.537e-05,2.537e-05,2631.58,,,,,
+1719180900000,2.534e-05,2.538e-05,2.515e-05,2.519e-05,4045.94,,,,,
+1719181800000,2.515e-05,2.516e-05,2.485e-05,2.515e-05,19246.15,,,,,
+1719182700000,2.512e-05,2.513e-05,2.507e-05,2.513e-05,500.65,,,,,
+1719183600000,2.511e-05,2.52e-05,2.508e-05,2.518e-05,9673.74,buy,2.511e-05,59.737156511350065,940429,0.0
+1719184500000,2.517e-05,2.518e-05,2.493e-05,2.493e-05,9030.0,,,,,
+1719185400000,2.493e-05,2.507e-05,2.481e-05,2.507e-05,11750.17,,,,,
+1719186300000,2.508e-05,2.518e-05,2.503e-05,2.509e-05,9883.19,,,,,
+1719187200000,2.51e-05,2.559e-05,2.51e-05,2.555e-05,10619.65,,,,,
+1719188100000,2.55e-05,2.569e-05,2.547e-05,2.569e-05,4862.99,,,,,
+1719189000000,2.568e-05,2.583e-05,2.557e-05,2.578e-05,17993.05,,,,,
+1719189900000,2.573e-05,2.578e-05,2.558e-05,2.575e-05,1675.1,,,,,
+1719190800000,2.573e-05,2.597e-05,2.573e-05,2.578e-05,2093.25,,,,,
+1719191700000,2.572e-05,2.589e-05,2.553e-05,2.589e-05,3010.29,sell,2.555e-05,58.708414872798436,274514,2.2857534246575495e-05
+1719192600000,2.589e-05,2.589e-05,2.555e-05,2.561e-05,1887.36,,,,,
+1719193500000,2.566e-05,2.569e-05,2.545e-05,2.567e-05,2968.85,,,,,
+1719194400000,2.565e-05,2.571e-05,2.553e-05,2.558e-05,1868.29,,,,,
+1719195300000,2.563e-05,2.569e-05,2.528e-05,2.54e-05,1326.95,,,,,
+1719196200000,2.538e-05,2.542e-05,2.519e-05,2.522e-05,1247.52,,,,,
+1719197100000,2.518e-05,2.537e-05,2.515e-05,2.532e-05,1156.69,,,,,
+1719198000000,2.535e-05,2.554e-05,2.529e-05,2.554e-05,2349.36,,,,,
+1719198900000,2.555e-05,2.556e-05,2.526e-05,2.539e-05,1031.44,,,,,
+1719199800000,2.54e-05,2.551e-05,2.53e-05,2.545e-05,401.0,,,,,
+1719200700000,2.55e-05,2.56e-05,2.544e-05,2.55e-05,380.9,,,,,
+1719201600000,2.553e-05,2.562e-05,2.545e-05,2.561e-05,1459.34,,,,,
+1719202500000,2.561e-05,2.567e-05,2.544e-05,2.544e-05,1563.84,,,,,
+1719203400000,2.54e-05,2.54e-05,2.524e-05,2.53e-05,5203.33,,,,,
+1719204300000,2.527e-05,2.536e-05,2.521e-05,2.522e-05,467.1,,,,,
+1719205200000,2.52e-05,2.52e-05,2.473e-05,2.476e-05,9238.04,,,,,
+1719206100000,2.477e-05,2.489e-05,2.425e-05,2.466e-05,69467.08,,,,,
+1719207000000,2.471e-05,2.48e-05,2.443e-05,2.454e-05,31197.07,,,,,
+1719207900000,2.464e-05,2.478e-05,2.454e-05,2.467e-05,5302.73,,,,,
+1719208800000,2.468e-05,2.483e-05,2.415e-05,2.45e-05,179891.55,buy,2.48e-05,60.483870967741936,318354,0.0
+1719209700000,2.454e-05,2.462e-05,2.445e-05,2.449e-05,29190.27,,,,,
+1719210600000,2.449e-05,2.464e-05,2.445e-05,2.445e-05,3618.58,,,,,
+1719211500000,2.451e-05,2.46e-05,2.451e-05,2.456e-05,1613.52,,,,,
+1719212400000,2.447e-05,2.456e-05,2.439e-05,2.45e-05,11960.3,,,,,
+1719213300000,2.454e-05,2.461e-05,2.452e-05,2.453e-05,1538.01,,,,,
+1719214200000,2.444e-05,2.494e-05,2.444e-05,2.491e-05,48193.3,,,,,
+1719215100000,2.491e-05,2.506e-05,2.483e-05,2.488e-05,80814.15,,,,,
+1719216000000,2.497e-05,2.515e-05,2.487e-05,2.487e-05,10983.55,,,,,
+1719216900000,2.492e-05,2.515e-05,2.481e-05,2.515e-05,4975.54,sell,2.496e-05,60.09615384615385,290689,6.625000000000113e-06
+1719217800000,2.516e-05,2.54e-05,2.514e-05,2.516e-05,8199.89,,,,,
+1719218700000,2.514e-05,2.526e-05,2.498e-05,2.503e-05,2956.5,,,,,
+1719219600000,2.503e-05,2.519e-05,2.485e-05,2.494e-05,49398.8,,,,,
+1719220500000,2.494e-05,2.499e-05,2.457e-05,2.466e-05,9326.06,,,,,
+1719221400000,2.467e-05,2.562e-05,2.434e-05,2.55e-05,69724.22,,,,,
+1719222300000,2.552e-05,2.678e-05,2.552e-05,2.641e-05,72446.92,,,,,
+1719223200000,2.637e-05,2.689e-05,2.629e-05,2.658e-05,37629.51,,,,,
+1719224100000,2.655e-05,2.665e-05,2.617e-05,2.641e-05,34445.82,sell,2.655e-05,56.497175141242934,178795,2.403533614062598e-05
+1719225000000,2.642e-05,2.652e-05,2.62e-05,2.62e-05,19540.71,,,,,
+1719225900000,2.616e-05,2.626e-05,2.602e-05,2.62e-05,14721.79,,,,,
+1719226800000,2.622e-05,2.645e-05,2.564e-05,2.566e-05,52397.32,,,,,
+1719227700000,2.566e-05,2.567e-05,2.544e-05,2.545e-05,17476.6,,,,,
+1719228600000,2.55e-05,2.591e-05,2.55e-05,2.588e-05,5641.96,buy,2.572e-05,58.3203732503888,927629,0.0
+1719229500000,2.581e-05,2.655e-05,2.577e-05,2.61e-05,51500.93,,,,,
+1719230400000,2.61e-05,2.673e-05,2.61e-05,2.669e-05,32257.48,,,,,
+1719231300000,2.664e-05,2.695e-05,2.66e-05,2.684e-05,17197.42,,,,,
+1719232200000,2.684e-05,2.691e-05,2.663e-05,2.674e-05,38560.51,,,,,
+1719233100000,2.667e-05,2.704e-05,2.649e-05,2.704e-05,9855.75,sell,2.652e-05,56.56108597285068,146444,4.2294117647058774e-05
+1719234000000,2.703e-05,2.712e-05,2.683e-05,2.683e-05,10952.68,,,,,
+1719234900000,2.684e-05,2.691e-05,2.661e-05,2.691e-05,4816.4,,,,,
+1719235800000,2.689e-05,2.737e-05,2.676e-05,2.733e-05,19179.65,,,,,
+1719236700000,2.73e-05,2.766e-05,2.728e-05,2.748e-05,22182.6,,,,,
+1719237600000,2.75e-05,2.777e-05,2.728e-05,2.757e-05,19297.91,,,,,
+1719238500000,2.758e-05,2.78e-05,2.748e-05,2.749e-05,38461.13,,,,,
+1719239400000,2.75e-05,2.779e-05,2.747e-05,2.748e-05,11883.74,,,,,
+1719240300000,2.747e-05,2.752e-05,2.72e-05,2.738e-05,20193.07,,,,,
+1719241200000,2.742e-05,2.743e-05,2.719e-05,2.727e-05,54143.52,sell,2.731e-05,54.92493592090809,231053,1.29249950259748e-05
+1719242100000,2.731e-05,2.759e-05,2.724e-05,2.737e-05,21768.96,,,,,
+1719243000000,2.738e-05,2.745e-05,2.724e-05,2.745e-05,16222.47,,,,,
+1719243900000,2.744e-05,2.744e-05,2.697e-05,2.725e-05,24013.7,,,,,
+1719244800000,2.72e-05,2.789e-05,2.717e-05,2.789e-05,17957.63,,,,,
+1719245700000,2.791e-05,2.81e-05,2.753e-05,2.777e-05,37866.9,,,,,
+1719246600000,2.775e-05,2.809e-05,2.773e-05,2.778e-05,13550.43,,,,,
+1719247500000,2.779e-05,2.826e-05,2.771e-05,2.813e-05,12151.77,sell,2.777e-05,54.01512423478574,639977,1.697852763231374e-05
+1719248400000,2.809e-05,2.848e-05,2.784e-05,2.84e-05,58435.16,,,,,
+1719249300000,2.832e-05,2.848e-05,2.669e-05,2.705e-05,132958.16,,,,,
+1719250200000,2.702e-05,2.735e-05,2.678e-05,2.71e-05,62644.2,,,,,
+1719251100000,2.707e-05,2.747e-05,2.693e-05,2.729e-05,18528.95,,,,,
+1719252000000,2.727e-05,2.733e-05,2.709e-05,2.718e-05,18173.13,,,,,
+1719252900000,2.72e-05,2.762e-05,2.715e-05,2.748e-05,19057.44,,,,,
+1719253800000,2.746e-05,2.763e-05,2.732e-05,2.751e-05,30258.37,,,,,
+1719254700000,2.751e-05,2.78e-05,2.751e-05,2.777e-05,6101.85,,,,,
+1719255600000,2.779e-05,2.846e-05,2.771e-05,2.8e-05,59918.88,,,,,
+1719256500000,2.8e-05,2.803e-05,2.763e-05,2.767e-05,30838.33,,,,,
+1719257400000,2.766e-05,2.775e-05,2.758e-05,2.775e-05,2551.21,,,,,
+1719258300000,2.775e-05,2.803e-05,2.759e-05,2.803e-05,7338.53,,,,,
+1719259200000,2.802e-05,2.824e-05,2.79e-05,2.804e-05,12020.85,,,,,
+1719260100000,2.804e-05,2.816e-05,2.782e-05,2.798e-05,5279.31,,,,,
+1719261000000,2.801e-05,2.847e-05,2.792e-05,2.81e-05,18265.73,,,,,
+1719261900000,2.805e-05,2.856e-05,2.804e-05,2.855e-05,9456.94,,,,,
+1719262800000,2.847e-05,2.875e-05,2.838e-05,2.875e-05,10050.15,,,,,
+1719263700000,2.874e-05,2.911e-05,2.866e-05,2.886e-05,33407.07,,,,,
+1719264600000,2.886e-05,2.915e-05,2.884e-05,2.912e-05,9397.39,,,,,
+1719265500000,2.912e-05,2.927e-05,2.892e-05,2.896e-05,132603.46,,,,,
+1719266400000,2.896e-05,2.909e-05,2.887e-05,2.909e-05,9852.14,,,,,
+1719267300000,2.908e-05,2.959e-05,2.896e-05,2.928e-05,6647.71,,,,,
+1719268200000,2.93e-05,2.97e-05,2.927e-05,2.96e-05,7669.74,,,,,
+1719269100000,2.948e-05,2.958e-05,2.943e-05,2.945e-05,3872.64,,,,,
+1719270000000,2.944e-05,2.998e-05,2.941e-05,2.988e-05,13493.64,,,,,
+1719270900000,2.987e-05,3.002e-05,2.971e-05,2.994e-05,3304.67,,,,,
+1719271800000,2.994e-05,3.055e-05,2.981e-05,3.045e-05,22022.52,,,,,
+1719272700000,3.044e-05,3.082e-05,3.02e-05,3.033e-05,51258.4,,,,,
+1719273600000,3.03e-05,3.044e-05,3.003e-05,3.018e-05,8881.03,,,,,
+1719274500000,3.015e-05,3.034e-05,3.003e-05,3.028e-05,4774.14,sell,3.008e-05,49.86702127659574,726758,4.442062799631775e-05
+1719275400000,3.023e-05,3.023e-05,3.001e-05,3.02e-05,2746.09,,,,,
+1719276300000,3.02e-05,3.065e-05,3.004e-05,3.054e-05,26086.64,,,,,
+1719277200000,3.055e-05,3.069e-05,3.024e-05,3.048e-05,17840.68,,,,,
+1719278100000,3.05e-05,3.062e-05,3.014e-05,3.024e-05,4348.8,,,,,
+1719279000000,3.018e-05,3.034e-05,3.005e-05,3.034e-05,2783.52,,,,,
+1719279900000,3.031e-05,3.065e-05,3.03e-05,3.051e-05,6183.91,,,,,
+1719280800000,3.052e-05,3.11e-05,3.05e-05,3.063e-05,14735.28,,,,,
+1719281700000,3.063e-05,3.083e-05,3.057e-05,3.068e-05,6015.76,,,,,
+1719282600000,3.073e-05,3.117e-05,3.067e-05,3.106e-05,9980.62,,,,,
+1719283500000,3.102e-05,3.132e-05,3.088e-05,3.088e-05,9455.86,,,,,
+1719284400000,3.09e-05,3.17e-05,3.08e-05,3.154e-05,57137.06,,,,,
+1719285300000,3.152e-05,3.176e-05,3.113e-05,3.122e-05,31826.12,,,,,
+1719286200000,3.128e-05,3.151e-05,3.112e-05,3.149e-05,17703.37,,,,,
+1719287100000,3.142e-05,3.144e-05,3.085e-05,3.107e-05,26869.41,sell,3.12e-05,48.07692307692308,982766,3.814498020721748e-05
+1719288000000,3.104e-05,3.112e-05,3.069e-05,3.069e-05,5807.16,,,,,
+1719288900000,3.072e-05,3.1e-05,3.072e-05,3.083e-05,4954.84,,,,,
+1719289800000,3.086e-05,3.094e-05,3.05e-05,3.075e-05,6467.01,,,,,
+1719290700000,3.077e-05,3.129e-05,3.077e-05,3.113e-05,9882.79,,,,,
+1719291600000,3.115e-05,3.126e-05,3.108e-05,3.115e-05,4873.43,,,,,
+1719292500000,3.115e-05,3.122e-05,3.106e-05,3.106e-05,2001.27,,,,,
+1719293400000,3.111e-05,3.118e-05,3.083e-05,3.096e-05,6612.55,,,,,
+1719294300000,3.107e-05,3.134e-05,3.086e-05,3.127e-05,17205.93,,,,,
+1719295200000,3.131e-05,3.131e-05,3.069e-05,3.091e-05,28170.99,,,,,
+1719296100000,3.088e-05,3.095e-05,3.077e-05,3.084e-05,3087.52,,,,,
+1719297000000,3.079e-05,3.087e-05,3.073e-05,3.08e-05,6912.0,,,,,
+1719297900000,3.08e-05,3.088e-05,3.061e-05,3.088e-05,2899.97,,,,,
+1719298800000,3.09e-05,3.1e-05,3.08e-05,3.094e-05,3409.06,,,,,
+1719299700000,3.089e-05,3.093e-05,3.055e-05,3.09e-05,10433.45,,,,,
+1719300600000,3.093e-05,3.094e-05,3.061e-05,3.074e-05,5596.29,,,,,
+1719301500000,3.077e-05,3.083e-05,3.064e-05,3.065e-05,4241.77,,,,,
+1719302400000,3.065e-05,3.071e-05,3.046e-05,3.048e-05,6217.98,,,,,
+1719303300000,3.046e-05,3.046e-05,3.003e-05,3.008e-05,17325.01,,,,,
+1719304200000,3.008e-05,3.015e-05,2.992e-05,2.997e-05,10321.4,,,,,
+1719305100000,2.999e-05,3.034e-05,2.999e-05,3.032e-05,28758.83,,,,,
+1719306000000,3.031e-05,3.044e-05,3.017e-05,3.035e-05,1384.77,,,,,
+1719306900000,3.033e-05,3.062e-05,3.033e-05,3.052e-05,10164.9,buy,3.042e-05,49.30966469428008,950442,0.0
+1719307800000,3.053e-05,3.113e-05,3.052e-05,3.084e-05,43477.48,,,,,
+1719308700000,3.085e-05,3.097e-05,3.076e-05,3.092e-05,16345.49,,,,,
+1719309600000,3.091e-05,3.128e-05,3.084e-05,3.12e-05,10856.27,,,,,
+1719310500000,3.113e-05,3.148e-05,3.11e-05,3.131e-05,13395.23,,,,,
+1719311400000,3.128e-05,3.14e-05,3.118e-05,3.138e-05,5084.11,,,,,
+1719312300000,3.138e-05,3.153e-05,3.133e-05,3.135e-05,5151.1,,,,,
+1719313200000,3.136e-05,3.166e-05,3.136e-05,3.15e-05,5201.63,,,,,
+1719314100000,3.15e-05,3.159e-05,3.122e-05,3.126e-05,9532.39,,,,,
+1719315000000,3.127e-05,3.139e-05,3.109e-05,3.109e-05,7025.52,sell,3.123e-05,48.030739673390975,994816,3.594380403458201e-05
+1719315900000,3.11e-05,3.141e-05,3.109e-05,3.131e-05,3424.41,,,,,
+1719316800000,3.136e-05,3.14e-05,3.122e-05,3.129e-05,4130.72,,,,,
+1719317700000,3.132e-05,3.158e-05,3.132e-05,3.145e-05,3576.42,,,,,
+1719318600000,3.141e-05,3.153e-05,3.132e-05,3.138e-05,1619.89,,,,,
+1719319500000,3.139e-05,3.139e-05,3.114e-05,3.124e-05,6721.47,,,,,
+1719320400000,3.125e-05,3.151e-05,3.122e-05,3.148e-05,3872.78,,,,,
+1719321300000,3.146e-05,3.149e-05,3.132e-05,3.145e-05,4756.97,,,,,
+1719322200000,3.136e-05,3.137e-05,3.11e-05,3.114e-05,6176.49,,,,,
+1719323100000,3.117e-05,3.139e-05,3.116e-05,3.126e-05,4424.89,,,,,
+1719324000000,3.129e-05,3.153e-05,3.126e-05,3.15e-05,3911.03,,,,,
+1719324900000,3.148e-05,3.187e-05,3.138e-05,3.162e-05,15899.02,,,,,
+1719325800000,3.163e-05,3.207e-05,3.163e-05,3.175e-05,26594.28,,,,,
+1719326700000,3.176e-05,3.252e-05,3.163e-05,3.251e-05,21452.79,,,,,
+1719327600000,3.252e-05,3.257e-05,3.197e-05,3.201e-05,13147.18,,,,,
+1719328500000,3.204e-05,3.22e-05,3.194e-05,3.211e-05,7675.63,,,,,
+1719329400000,3.21e-05,3.285e-05,3.209e-05,3.268e-05,28633.13,,,,,
+1719330300000,3.266e-05,3.291e-05,3.24e-05,3.273e-05,11247.68,,,,,
+1719331200000,3.267e-05,3.277e-05,3.226e-05,3.23e-05,13745.51,,,,,
+1719332100000,3.233e-05,3.266e-05,3.216e-05,3.249e-05,10245.73,,,,,
+1719333000000,3.246e-05,3.266e-05,3.246e-05,3.263e-05,5697.14,,,,,
+1719333900000,3.259e-05,3.259e-05,3.203e-05,3.212e-05,7646.38,,,,,
+1719334800000,3.219e-05,3.241e-05,3.216e-05,3.24e-05,3947.87,,,,,
+1719335700000,3.235e-05,3.256e-05,3.224e-05,3.25e-05,9079.46,,,,,
+1719336600000,3.245e-05,3.246e-05,3.231e-05,3.236e-05,1654.0,,,,,
+1719337500000,3.236e-05,3.256e-05,3.225e-05,3.246e-05,4121.41,,,,,
+1719338400000,3.249e-05,3.293e-05,3.246e-05,3.291e-05,14624.52,,,,,
+1719339300000,3.286e-05,3.321e-05,3.283e-05,3.316e-05,13479.86,,,,,
+1719340200000,3.315e-05,3.322e-05,3.29e-05,3.309e-05,8161.8,,,,,
+1719341100000,3.309e-05,3.345e-05,3.309e-05,3.331e-05,20150.42,,,,,
+1719342000000,3.333e-05,3.343e-05,3.302e-05,3.319e-05,7046.58,,,,,
+1719342900000,3.322e-05,3.345e-05,3.313e-05,3.335e-05,6843.19,,,,,
+1719343800000,3.336e-05,3.341e-05,3.324e-05,3.326e-05,2066.49,,,,,
+1719344700000,3.328e-05,3.337e-05,3.32e-05,3.331e-05,4998.21,,,,,
+1719345600000,3.333e-05,3.335e-05,3.308e-05,3.325e-05,2703.57,,,,,
+1719346500000,3.325e-05,3.353e-05,3.321e-05,3.336e-05,13899.26,,,,,
+1719347400000,3.333e-05,3.366e-05,3.316e-05,3.326e-05,10715.73,,,,,
+1719348300000,3.326e-05,3.343e-05,3.317e-05,3.322e-05,4794.01,,,,,
+1719349200000,3.325e-05,3.327e-05,3.295e-05,3.297e-05,3981.51,,,,,
+1719350100000,3.304e-05,3.319e-05,3.302e-05,3.307e-05,2460.48,,,,,
+1719351000000,3.309e-05,3.309e-05,3.292e-05,3.305e-05,1990.76,,,,,
+1719351900000,3.305e-05,3.316e-05,3.301e-05,3.306e-05,1760.52,,,,,
+1719352800000,3.309e-05,3.331e-05,3.298e-05,3.321e-05,1439.05,,,,,
+1719353700000,3.32e-05,3.329e-05,3.303e-05,3.311e-05,1368.73,,,,,
+1719354600000,3.316e-05,3.319e-05,3.276e-05,3.285e-05,8439.24,,,,,
+1719355500000,3.292e-05,3.295e-05,3.284e-05,3.292e-05,1195.94,,,,,
+1719356400000,3.3e-05,3.303e-05,3.274e-05,3.277e-05,2302.25,,,,,
+1719357300000,3.28e-05,3.291e-05,3.28e-05,3.29e-05,1895.17,,,,,
+1719358200000,3.289e-05,3.303e-05,3.289e-05,3.303e-05,574.3,,,,,
+1719359100000,3.304e-05,3.312e-05,3.299e-05,3.3e-05,368.73,,,,,
+1719360000000,3.3e-05,3.322e-05,3.298e-05,3.302e-05,1380.31,,,,,
+1719360900000,3.309e-05,3.331e-05,3.309e-05,3.316e-05,1961.87,,,,,
+1719361800000,3.309e-05,3.316e-05,3.27e-05,3.276e-05,6688.22,,,,,
+1719362700000,3.279e-05,3.291e-05,3.271e-05,3.283e-05,3341.73,,,,,
+1719363600000,3.286e-05,3.316e-05,3.26e-05,3.313e-05,2747.7,,,,,
+1719364500000,3.317e-05,3.38e-05,3.316e-05,3.38e-05,10306.58,,,,,
+1719365400000,3.374e-05,3.489e-05,3.365e-05,3.435e-05,58944.72,,,,,
+1719366300000,3.429e-05,3.434e-05,3.403e-05,3.414e-05,21177.83,,,,,
+1719367200000,3.415e-05,3.427e-05,3.394e-05,3.394e-05,6043.39,,,,,
+1719368100000,3.39e-05,3.413e-05,3.377e-05,3.413e-05,6225.23,,,,,
+1719369000000,3.41e-05,3.44e-05,3.4e-05,3.4e-05,4625.51,,,,,
+1719369900000,3.398e-05,3.409e-05,3.388e-05,3.388e-05,3499.55,,,,,
+1719370800000,3.388e-05,3.401e-05,3.336e-05,3.347e-05,7993.09,,,,,
+1719371700000,3.337e-05,3.337e-05,3.299e-05,3.303e-05,5616.15,,,,,
+1719372600000,3.308e-05,3.326e-05,3.302e-05,3.314e-05,2282.15,,,,,
+1719373500000,3.317e-05,3.354e-05,3.317e-05,3.342e-05,6074.24,,,,,
+1719374400000,3.343e-05,3.343e-05,3.31e-05,3.327e-05,4745.7,,,,,
+1719375300000,3.327e-05,3.33e-05,3.299e-05,3.318e-05,27263.66,,,,,
+1719376200000,3.31e-05,3.313e-05,3.277e-05,3.288e-05,5764.63,,,,,
+1719377100000,3.292e-05,3.307e-05,3.291e-05,3.293e-05,3574.32,,,,,
+1719378000000,3.297e-05,3.315e-05,3.278e-05,3.305e-05,9449.65,,,,,
+1719378900000,3.3e-05,3.3e-05,3.235e-05,3.251e-05,8760.57,,,,,
+1719379800000,3.25e-05,3.284e-05,3.248e-05,3.284e-05,4933.83,,,,,
+1719380700000,3.286e-05,3.29e-05,3.264e-05,3.265e-05,2676.98,,,,,
+1719381600000,3.27e-05,3.291e-05,3.27e-05,3.283e-05,1116.45,,,,,
+1719382500000,3.283e-05,3.29e-05,3.263e-05,3.276e-05,5739.25,,,,,
+1719383400000,3.285e-05,3.288e-05,3.256e-05,3.265e-05,2027.36,,,,,
+1719384300000,3.265e-05,3.288e-05,3.265e-05,3.279e-05,969.91,,,,,
+1719385200000,3.284e-05,3.301e-05,3.271e-05,3.298e-05,2057.2,,,,,
+1719386100000,3.298e-05,3.313e-05,3.291e-05,3.296e-05,3782.05,,,,,
+1719387000000,3.301e-05,3.308e-05,3.285e-05,3.306e-05,4746.29,,,,,
+1719387900000,3.31e-05,3.315e-05,3.296e-05,3.306e-05,2974.07,,,,,
+1719388800000,3.307e-05,3.317e-05,3.285e-05,3.289e-05,9869.24,,,,,
+1719389700000,3.286e-05,3.287e-05,3.273e-05,3.276e-05,1981.22,,,,,
+1719390600000,3.279e-05,3.28e-05,3.255e-05,3.265e-05,1631.5,,,,,
+1719391500000,3.275e-05,3.286e-05,3.256e-05,3.258e-05,8510.12,,,,,
+1719392400000,3.262e-05,3.262e-05,3.244e-05,3.255e-05,2170.92,,,,,
+1719393300000,3.26e-05,3.275e-05,3.249e-05,3.275e-05,24689.33,,,,,
+1719394200000,3.277e-05,3.277e-05,3.259e-05,3.27e-05,897.66,,,,,
+1719395100000,3.269e-05,3.275e-05,3.258e-05,3.258e-05,1966.79,,,,,
+1719396000000,3.255e-05,3.262e-05,3.222e-05,3.248e-05,10090.28,,,,,
+1719396900000,3.254e-05,3.26e-05,3.234e-05,3.254e-05,12151.68,,,,,
+1719397800000,3.25e-05,3.265e-05,3.248e-05,3.261e-05,824.73,,,,,
+1719398700000,3.264e-05,3.279e-05,3.25e-05,3.275e-05,2780.4,,,,,
+1719399600000,3.278e-05,3.295e-05,3.271e-05,3.271e-05,1705.04,,,,,
+1719400500000,3.268e-05,3.268e-05,3.24e-05,3.24e-05,2990.63,,,,,
+1719401400000,3.247e-05,3.253e-05,3.202e-05,3.209e-05,64923.06,,,,,
+1719402300000,3.208e-05,3.242e-05,3.204e-05,3.242e-05,8249.35,,,,,
+1719403200000,3.242e-05,3.265e-05,3.242e-05,3.262e-05,2286.48,,,,,
+1719404100000,3.263e-05,3.27e-05,3.24e-05,3.257e-05,5620.36,,,,,
+1719405000000,3.26e-05,3.267e-05,3.252e-05,3.254e-05,588.52,,,,,
+1719405900000,3.257e-05,3.275e-05,3.247e-05,3.274e-05,18161.26,,,,,
+1719406800000,3.275e-05,3.289e-05,3.275e-05,3.282e-05,5676.85,,,,,
+1719407700000,3.284e-05,3.318e-05,3.284e-05,3.303e-05,29727.24,,,,,
+1719408600000,3.3e-05,3.338e-05,3.285e-05,3.305e-05,36270.75,,,,,
+1719409500000,3.303e-05,3.324e-05,3.297e-05,3.305e-05,13936.58,,,,,
+1719410400000,3.303e-05,3.336e-05,3.301e-05,3.318e-05,16194.13,,,,,
+1719411300000,3.318e-05,3.327e-05,3.242e-05,3.272e-05,46369.37,,,,,
+1719412200000,3.262e-05,3.271e-05,3.245e-05,3.262e-05,9768.43,,,,,
+1719413100000,3.256e-05,3.261e-05,3.245e-05,3.247e-05,5609.91,,,,,
+1719414000000,3.252e-05,3.286e-05,3.232e-05,3.263e-05,11490.31,,,,,
+1719414900000,3.26e-05,3.28e-05,3.26e-05,3.28e-05,2048.72,,,,,
+1719415800000,3.282e-05,3.285e-05,3.26e-05,3.26e-05,3102.8,,,,,
+1719416700000,3.258e-05,3.276e-05,3.258e-05,3.276e-05,120.83,,,,,
+1719417600000,3.28e-05,3.29e-05,3.268e-05,3.272e-05,1694.12,,,,,
+1719418500000,3.266e-05,3.271e-05,3.255e-05,3.255e-05,1879.94,,,,,
+1719419400000,3.249e-05,3.251e-05,3.23e-05,3.248e-05,5166.27,,,,,
+1719420300000,3.237e-05,3.239e-05,3.219e-05,3.228e-05,11782.09,,,,,
+1719421200000,3.239e-05,3.239e-05,3.163e-05,3.169e-05,21401.0,,,,,
+1719422100000,3.163e-05,3.18e-05,3.146e-05,3.153e-05,30948.77,,,,,
+1719423000000,3.163e-05,3.166e-05,3.128e-05,3.143e-05,32952.6,,,,,
+1719423900000,3.145e-05,3.278e-05,3.144e-05,3.241e-05,135562.96,,,,,
+1719424800000,3.241e-05,3.241e-05,3.215e-05,3.23e-05,5387.84,,,,,
+1719425700000,3.234e-05,3.262e-05,3.234e-05,3.256e-05,7470.93,,,,,
+1719426600000,3.253e-05,3.254e-05,3.235e-05,3.238e-05,1835.52,,,,,
+1719427500000,3.24e-05,3.252e-05,3.24e-05,3.248e-05,10681.65,,,,,
+1719428400000,3.248e-05,3.25e-05,3.233e-05,3.233e-05,247431.0,,,,,
+1719429300000,3.242e-05,3.244e-05,3.233e-05,3.239e-05,2766.26,,,,,
+1719430200000,3.241e-05,3.264e-05,3.236e-05,3.238e-05,13441.2,,,,,
+1719431100000,3.233e-05,3.253e-05,3.229e-05,3.251e-05,6717.97,,,,,
+1719432000000,3.249e-05,3.297e-05,3.249e-05,3.283e-05,26790.71,,,,,
+1719432900000,3.272e-05,3.274e-05,3.245e-05,3.248e-05,6244.19,,,,,
+1719433800000,3.25e-05,3.263e-05,3.249e-05,3.26e-05,3133.29,,,,,
+1719434700000,3.26e-05,3.279e-05,3.26e-05,3.277e-05,6448.96,,,,,
+1719435600000,3.273e-05,3.276e-05,3.257e-05,3.262e-05,1519.79,,,,,
+1719436500000,3.262e-05,3.291e-05,3.261e-05,3.283e-05,3674.51,,,,,
+1719437400000,3.277e-05,3.321e-05,3.277e-05,3.321e-05,5870.36,,,,,
+1719438300000,3.318e-05,3.318e-05,3.3e-05,3.307e-05,10284.3,,,,,
+1719439200000,3.31e-05,3.345e-05,3.305e-05,3.337e-05,6919.09,,,,,
+1719440100000,3.339e-05,3.339e-05,3.312e-05,3.312e-05,2662.28,,,,,
+1719441000000,3.312e-05,3.312e-05,3.303e-05,3.308e-05,783.55,,,,,
+1719441900000,3.306e-05,3.306e-05,3.288e-05,3.293e-05,1134.51,,,,,
+1719442800000,3.287e-05,3.294e-05,3.284e-05,3.293e-05,1119.36,,,,,
+1719443700000,3.289e-05,3.293e-05,3.284e-05,3.29e-05,4039.7,,,,,
+1719444600000,3.284e-05,3.292e-05,3.276e-05,3.282e-05,1824.99,,,,,
+1719445500000,3.283e-05,3.301e-05,3.283e-05,3.296e-05,1107.86,,,,,
+1719446400000,3.296e-05,3.296e-05,3.278e-05,3.281e-05,741.45,,,,,
+1719447300000,3.286e-05,3.299e-05,3.272e-05,3.274e-05,7696.6,,,,,
+1719448200000,3.281e-05,3.334e-05,3.281e-05,3.318e-05,5171.24,,,,,
+1719449100000,3.312e-05,3.313e-05,3.274e-05,3.274e-05,11496.13,,,,,
+1719450000000,3.273e-05,3.275e-05,3.26e-05,3.272e-05,21300.68,,,,,
+1719450900000,3.28e-05,3.293e-05,3.26e-05,3.283e-05,14479.23,,,,,
+1719451800000,3.289e-05,3.32e-05,3.289e-05,3.32e-05,2968.42,,,,,
+1719452700000,3.326e-05,3.33e-05,3.312e-05,3.312e-05,1814.75,,,,,
+1719453600000,3.318e-05,3.332e-05,3.283e-05,3.285e-05,4291.44,,,,,
+1719454500000,3.286e-05,3.307e-05,3.28e-05,3.296e-05,796.88,,,,,
+1719455400000,3.297e-05,3.314e-05,3.297e-05,3.299e-05,1333.55,,,,,
+1719456300000,3.307e-05,3.332e-05,3.303e-05,3.332e-05,3207.41,,,,,
+1719457200000,3.327e-05,3.327e-05,3.305e-05,3.309e-05,232.75,,,,,
+1719458100000,3.323e-05,3.351e-05,3.313e-05,3.313e-05,2620.99,,,,,
+1719459000000,3.311e-05,3.322e-05,3.3e-05,3.3e-05,2098.36,,,,,
+1719459900000,3.308e-05,3.324e-05,3.308e-05,3.319e-05,839.51,,,,,
+1719460800000,3.328e-05,3.331e-05,3.315e-05,3.323e-05,615.43,,,,,
+1719461700000,3.334e-05,3.334e-05,3.3e-05,3.3e-05,16320.15,,,,,
+1719462600000,3.293e-05,3.305e-05,3.293e-05,3.302e-05,1249.56,,,,,
+1719463500000,3.306e-05,3.32e-05,3.304e-05,3.315e-05,3144.52,,,,,
+1719464400000,3.322e-05,3.337e-05,3.277e-05,3.28e-05,30318.97,,,,,
+1719465300000,3.288e-05,3.288e-05,3.27e-05,3.271e-05,2749.91,,,,,
+1719466200000,3.263e-05,3.288e-05,3.26e-05,3.288e-05,751.69,,,,,
+1719467100000,3.289e-05,3.289e-05,3.268e-05,3.268e-05,1489.25,,,,,
+1719468000000,3.272e-05,3.281e-05,3.263e-05,3.269e-05,1003.6,,,,,
+1719468900000,3.275e-05,3.303e-05,3.261e-05,3.278e-05,5809.96,,,,,
+1719469800000,3.281e-05,3.297e-05,3.269e-05,3.273e-05,1406.68,,,,,
+1719470700000,3.271e-05,3.314e-05,3.271e-05,3.314e-05,972.02,,,,,
+1719471600000,3.305e-05,3.353e-05,3.305e-05,3.352e-05,20079.93,,,,,
+1719472500000,3.349e-05,3.366e-05,3.337e-05,3.343e-05,1142.09,,,,,
+1719473400000,3.348e-05,3.366e-05,3.348e-05,3.358e-05,10475.25,,,,,
+1719474300000,3.357e-05,3.364e-05,3.35e-05,3.358e-05,2435.07,,,,,
+1719475200000,3.358e-05,3.367e-05,3.358e-05,3.364e-05,524.72,,,,,
+1719476100000,3.352e-05,3.352e-05,3.34e-05,3.34e-05,393.44,,,,,
+1719477000000,3.352e-05,3.36e-05,3.351e-05,3.36e-05,106.29,,,,,
+1719477900000,3.354e-05,3.374e-05,3.352e-05,3.365e-05,640.38,,,,,
+1719478800000,3.364e-05,3.364e-05,3.329e-05,3.329e-05,971.74,,,,,
+1719479700000,3.338e-05,3.365e-05,3.335e-05,3.365e-05,2310.25,,,,,
+1719480600000,3.37e-05,3.39e-05,3.348e-05,3.359e-05,11526.69,,,,,
+1719481500000,3.363e-05,3.397e-05,3.362e-05,3.363e-05,5156.45,,,,,
+1719482400000,3.38e-05,3.38e-05,3.307e-05,3.315e-05,11303.53,,,,,
+1719483300000,3.316e-05,3.316e-05,3.296e-05,3.296e-05,2221.23,,,,,
+1719484200000,3.302e-05,3.304e-05,3.277e-05,3.287e-05,3902.28,,,,,
+1719485100000,3.283e-05,3.286e-05,3.27e-05,3.274e-05,8480.42,,,,,
+1719486000000,3.274e-05,3.276e-05,3.263e-05,3.267e-05,6508.46,,,,,
+1719486900000,3.271e-05,3.283e-05,3.251e-05,3.252e-05,7597.41,,,,,
+1719487800000,3.253e-05,3.272e-05,3.237e-05,3.26e-05,2883.18,,,,,
+1719488700000,3.255e-05,3.26e-05,3.25e-05,3.251e-05,319.92,,,,,
+1719489600000,3.24e-05,3.289e-05,3.24e-05,3.259e-05,16763.83,,,,,
+1719490500000,3.259e-05,3.261e-05,3.235e-05,3.26e-05,3947.87,,,,,
+1719491400000,3.261e-05,3.263e-05,3.213e-05,3.245e-05,5003.37,,,,,
+1719492300000,3.25e-05,3.263e-05,3.242e-05,3.262e-05,1234.46,,,,,
+1719493200000,3.261e-05,3.525e-05,3.261e-05,3.494e-05,155587.91,,,,,
+1719494100000,3.502e-05,3.649e-05,3.476e-05,3.485e-05,166578.56,,,,,
+1719495000000,3.479e-05,3.62e-05,3.479e-05,3.601e-05,57130.15,,,,,
+1719495900000,3.593e-05,3.618e-05,3.529e-05,3.53e-05,29818.08,,,,,
+1719496800000,3.534e-05,3.587e-05,3.52e-05,3.563e-05,40163.95,sell,3.539e-05,42.38485447866629,817017,9.092288750800419e-05
+1719497700000,3.572e-05,3.627e-05,3.557e-05,3.611e-05,37069.3,,,,,
+1719498600000,3.612e-05,3.615e-05,3.525e-05,3.551e-05,51150.24,,,,,
+1719499500000,3.551e-05,3.551e-05,3.479e-05,3.488e-05,182475.5,,,,,
+1719500400000,3.49e-05,3.51e-05,3.458e-05,3.469e-05,42691.84,,,,,
+1719501300000,3.479e-05,3.489e-05,3.434e-05,3.449e-05,15672.04,,,,,
+1719502200000,3.448e-05,3.465e-05,3.446e-05,3.461e-05,4889.79,,,,,
+1719503100000,3.462e-05,3.462e-05,3.416e-05,3.449e-05,14276.07,,,,,
+1719504000000,3.451e-05,3.465e-05,3.421e-05,3.452e-05,16439.66,,,,,
+1719504900000,3.454e-05,3.454e-05,3.371e-05,3.389e-05,20077.69,buy,3.451e-05,43.46566212691973,520443,0.0
+1719505800000,3.381e-05,3.392e-05,3.365e-05,3.386e-05,10955.11,,,,,
+1719506700000,3.383e-05,3.383e-05,3.35e-05,3.359e-05,12451.21,,,,,
+1719507600000,3.362e-05,3.386e-05,3.333e-05,3.375e-05,42584.25,,,,,
+1719508500000,3.376e-05,3.399e-05,3.374e-05,3.375e-05,25120.64,,,,,
+1719509400000,3.375e-05,3.395e-05,3.361e-05,3.379e-05,23365.23,,,,,
+1719510300000,3.38e-05,3.387e-05,3.372e-05,3.38e-05,2611.35,,,,,
+1719511200000,3.375e-05,3.394e-05,3.363e-05,3.376e-05,7000.06,,,,,
+1719512100000,3.377e-05,3.404e-05,3.371e-05,3.399e-05,13016.66,,,,,
+1719513000000,3.398e-05,3.434e-05,3.387e-05,3.411e-05,22981.6,,,,,
+1719513900000,3.413e-05,3.42e-05,3.403e-05,3.409e-05,9914.58,,,,,
+1719514800000,3.406e-05,3.406e-05,3.374e-05,3.38e-05,21111.63,,,,,
+1719515700000,3.38e-05,3.407e-05,3.376e-05,3.394e-05,5993.99,,,,,
+1719516600000,3.396e-05,3.425e-05,3.394e-05,3.412e-05,6965.46,,,,,
+1719517500000,3.411e-05,3.411e-05,3.375e-05,3.389e-05,5897.27,,,,,
+1719518400000,3.387e-05,3.388e-05,3.371e-05,3.386e-05,4075.19,,,,,
+1719519300000,3.387e-05,3.403e-05,3.382e-05,3.403e-05,1106.09,,,,,
+1719520200000,3.402e-05,3.436e-05,3.402e-05,3.432e-05,3521.66,,,,,
+1719521100000,3.431e-05,3.439e-05,3.415e-05,3.424e-05,1746.44,,,,,
+1719522000000,3.427e-05,3.442e-05,3.419e-05,3.421e-05,1709.73,,,,,
+1719522900000,3.421e-05,3.443e-05,3.418e-05,3.424e-05,2763.05,,,,,
+1719523800000,3.425e-05,3.448e-05,3.425e-05,3.448e-05,6461.1,,,,,
+1719524700000,3.45e-05,3.456e-05,3.44e-05,3.443e-05,1467.22,,,,,
+1719525600000,3.446e-05,3.454e-05,3.426e-05,3.439e-05,1077.39,,,,,
+1719526500000,3.443e-05,3.446e-05,3.41e-05,3.418e-05,3682.36,,,,,
+1719527400000,3.421e-05,3.434e-05,3.42e-05,3.429e-05,624.16,,,,,
+1719528300000,3.43e-05,3.433e-05,3.417e-05,3.424e-05,748.18,,,,,
+1719529200000,3.427e-05,3.43e-05,3.41e-05,3.413e-05,3921.82,,,,,
+1719530100000,3.413e-05,3.432e-05,3.413e-05,3.416e-05,19010.56,,,,,
+1719531000000,3.412e-05,3.427e-05,3.412e-05,3.42e-05,1107.63,,,,,
+1719531900000,3.419e-05,3.445e-05,3.416e-05,3.43e-05,12047.31,,,,,
+1719532800000,3.423e-05,3.445e-05,3.422e-05,3.43e-05,14064.21,,,,,
+1719533700000,3.437e-05,3.437e-05,3.385e-05,3.393e-05,4082.5,,,,,
+1719534600000,3.397e-05,3.418e-05,3.381e-05,3.418e-05,8039.07,,,,,
+1719535500000,3.421e-05,3.426e-05,3.403e-05,3.409e-05,3689.41,,,,,
+1719536400000,3.408e-05,3.425e-05,3.397e-05,3.414e-05,13595.43,,,,,
+1719537300000,3.419e-05,3.443e-05,3.414e-05,3.437e-05,7044.69,,,,,
+1719538200000,3.432e-05,3.452e-05,3.432e-05,3.435e-05,6644.17,,,,,
+1719539100000,3.421e-05,3.433e-05,3.417e-05,3.417e-05,1355.04,,,,,
+1719540000000,3.418e-05,3.418e-05,3.382e-05,3.385e-05,16910.39,,,,,
+1719540900000,3.38e-05,3.38e-05,3.341e-05,3.35e-05,2760.33,,,,,
+1719541800000,3.35e-05,3.378e-05,3.345e-05,3.368e-05,7944.15,buy,3.367e-05,44.55004455004455,583347,0.0
+1719542700000,3.369e-05,3.374e-05,3.356e-05,3.36e-05,1719.68,,,,,
+1719543600000,3.353e-05,3.386e-05,3.353e-05,3.378e-05,7079.45,,,,,
+1719544500000,3.385e-05,3.404e-05,3.384e-05,3.397e-05,1768.98,,,,,
+1719545400000,3.394e-05,3.422e-05,3.391e-05,3.414e-05,19238.2,,,,,
+1719546300000,3.416e-05,3.421e-05,3.407e-05,3.41e-05,1247.05,,,,,
+1719547200000,3.41e-05,3.413e-05,3.392e-05,3.411e-05,5966.62,,,,,
+1719548100000,3.41e-05,3.415e-05,3.37e-05,3.377e-05,8238.28,sell,3.4e-05,44.11764705882353,462494,1.1573382352941113e-05
+1719549000000,3.379e-05,3.381e-05,3.357e-05,3.362e-05,2115.21,,,,,
+1719549900000,3.363e-05,3.371e-05,3.36e-05,3.365e-05,4587.84,,,,,
+1719550800000,3.358e-05,3.358e-05,3.338e-05,3.338e-05,39547.5,,,,,
+1719551700000,3.34e-05,3.352e-05,3.336e-05,3.35e-05,11013.26,,,,,
+1719552600000,3.353e-05,3.358e-05,3.343e-05,3.349e-05,1733.67,buy,3.355e-05,44.70938897168405,396229,0.0
+1719553500000,3.344e-05,3.344e-05,3.332e-05,3.341e-05,1049.26,,,,,
+1719554400000,3.345e-05,3.346e-05,3.329e-05,3.339e-05,1259.91,,,,,
+1719555300000,3.34e-05,3.343e-05,3.333e-05,3.333e-05,337.08,,,,,
+1719556200000,3.329e-05,3.354e-05,3.328e-05,3.354e-05,6834.45,,,,,
+1719557100000,3.347e-05,3.349e-05,3.337e-05,3.341e-05,3376.54,,,,,
+1719558000000,3.328e-05,3.331e-05,3.314e-05,3.321e-05,1697.05,,,,,
+1719558900000,3.318e-05,3.335e-05,3.318e-05,3.325e-05,563.1,,,,,
+1719559800000,3.317e-05,3.36e-05,3.312e-05,3.329e-05,40557.77,,,,,
+1719560700000,3.321e-05,3.344e-05,3.321e-05,3.336e-05,995.87,,,,,
+1719561600000,3.332e-05,3.352e-05,3.326e-05,3.347e-05,893.86,,,,,
+1719562500000,3.353e-05,3.359e-05,3.339e-05,3.354e-05,1968.48,,,,,
+1719563400000,3.349e-05,3.351e-05,3.336e-05,3.341e-05,405.03,,,,,
+1719564300000,3.341e-05,3.353e-05,3.341e-05,3.35e-05,218.32,,,,,
+1719565200000,3.348e-05,3.349e-05,3.33e-05,3.33e-05,815.5,,,,,
+1719566100000,3.327e-05,3.335e-05,3.321e-05,3.33e-05,188.9,,,,,
+1719567000000,3.331e-05,3.338e-05,3.324e-05,3.325e-05,373.71,,,,,
+1719567900000,3.323e-05,3.328e-05,3.318e-05,3.328e-05,283.0,,,,,
+1719568800000,3.329e-05,3.33e-05,3.315e-05,3.326e-05,693.69,,,,,
+1719569700000,3.323e-05,3.342e-05,3.321e-05,3.327e-05,670.03,,,,,
+1719570600000,3.33e-05,3.33e-05,3.314e-05,3.319e-05,281.89,,,,,
+1719571500000,3.32e-05,3.328e-05,3.315e-05,3.325e-05,509.31,,,,,
+1719572400000,3.323e-05,3.33e-05,3.307e-05,3.311e-05,2724.59,,,,,
+1719573300000,3.311e-05,3.321e-05,3.306e-05,3.314e-05,891.22,,,,,
+1719574200000,3.309e-05,3.318e-05,3.305e-05,3.305e-05,923.61,,,,,
+1719575100000,3.303e-05,3.303e-05,3.283e-05,3.289e-05,4306.18,,,,,
+1719576000000,3.287e-05,3.29e-05,3.274e-05,3.287e-05,1456.58,,,,,
+1719576900000,3.286e-05,3.309e-05,3.283e-05,3.309e-05,804.68,buy,3.3e-05,45.45454545454545,645330,0.0
+1719577800000,3.308e-05,3.311e-05,3.281e-05,3.281e-05,5413.9,,,,,
+1719578700000,3.281e-05,3.298e-05,3.274e-05,3.28e-05,14083.12,,,,,
+1719579600000,3.278e-05,3.278e-05,3.238e-05,3.258e-05,11550.11,,,,,
+1719580500000,3.263e-05,3.305e-05,3.26e-05,3.301e-05,16170.52,,,,,
+1719581400000,3.295e-05,3.314e-05,3.287e-05,3.304e-05,21072.42,,,,,
+1719582300000,3.3e-05,3.3e-05,3.276e-05,3.285e-05,1294.76,,,,,
+1719583200000,3.283e-05,3.298e-05,3.283e-05,3.289e-05,783.27,,,,,
+1719584100000,3.3e-05,3.307e-05,3.277e-05,3.277e-05,5496.57,,,,,
+1719585000000,3.282e-05,3.297e-05,3.279e-05,3.288e-05,10529.37,,,,,
+1719585900000,3.285e-05,3.285e-05,3.251e-05,3.274e-05,18381.47,,,,,
+1719586800000,3.268e-05,3.282e-05,3.26e-05,3.275e-05,1577.51,,,,,
+1719587700000,3.278e-05,3.291e-05,3.249e-05,3.288e-05,35261.0,,,,,
+1719588600000,3.287e-05,3.302e-05,3.285e-05,3.291e-05,2651.27,,,,,
+1719589500000,3.296e-05,3.393e-05,3.295e-05,3.341e-05,70310.37,,,,,
+1719590400000,3.338e-05,3.344e-05,3.311e-05,3.314e-05,5846.61,,,,,
+1719591300000,3.311e-05,3.314e-05,3.263e-05,3.284e-05,8943.2,sell,3.312e-05,45.289855072463766,394022,2.440217391304295e-06
+1719592200000,3.293e-05,3.325e-05,3.29e-05,3.293e-05,2766.82,,,,,
+1719593100000,3.289e-05,3.29e-05,3.241e-05,3.288e-05,11611.56,,,,,
+1719594000000,3.285e-05,3.285e-05,3.224e-05,3.254e-05,51152.57,buy,3.268e-05,45.89963280293758,414426,0.0
+1719594900000,3.253e-05,3.253e-05,3.215e-05,3.218e-05,37965.72,,,,,
+1719595800000,3.217e-05,3.225e-05,3.193e-05,3.207e-05,9041.03,,,,,
+1719596700000,3.215e-05,3.215e-05,3.169e-05,3.188e-05,8814.63,,,,,
+1719597600000,3.184e-05,3.19e-05,3.176e-05,3.18e-05,1361.73,,,,,
+1719598500000,3.185e-05,3.205e-05,3.185e-05,3.196e-05,7888.61,buy,3.201e-05,46.860356138706656,101027,0.0
+1719599400000,3.198e-05,3.202e-05,3.192e-05,3.192e-05,387.56,,,,,
+1719600300000,3.199e-05,3.206e-05,3.196e-05,3.196e-05,17941.26,,,,,
+1719601200000,3.197e-05,3.203e-05,3.19e-05,3.193e-05,48640.34,,,,,
+1719602100000,3.192e-05,3.221e-05,3.192e-05,3.219e-05,25158.12,,,,,
+1719603000000,3.216e-05,3.22e-05,3.209e-05,3.214e-05,3993.3,,,,,
+1719603900000,3.207e-05,3.209e-05,3.184e-05,3.198e-05,19834.13,,,,,
+1719604800000,3.2e-05,3.224e-05,3.2e-05,3.205e-05,27871.3,,,,,
+1719605700000,3.206e-05,3.207e-05,3.199e-05,3.201e-05,971.47,,,,,
+1719606600000,3.201e-05,3.212e-05,3.201e-05,3.201e-05,529.46,,,,,
+1719607500000,3.199e-05,3.201e-05,3.18e-05,3.194e-05,11838.75,,,,,
+1719608400000,3.191e-05,3.191e-05,3.153e-05,3.171e-05,12204.89,,,,,
+1719609300000,3.172e-05,3.215e-05,3.154e-05,3.215e-05,26389.55,,,,,
+1719610200000,3.207e-05,3.21e-05,3.199e-05,3.202e-05,2050.36,,,,,
+1719611100000,3.197e-05,3.212e-05,3.196e-05,3.211e-05,3498.84,,,,,
+1719612000000,3.217e-05,3.224e-05,3.202e-05,3.204e-05,23873.29,,,,,
+1719612900000,3.21e-05,3.213e-05,3.21e-05,3.212e-05,1770.03,,,,,
+1719613800000,3.209e-05,3.248e-05,3.209e-05,3.244e-05,8972.55,,,,,
+1719614700000,3.248e-05,3.265e-05,3.232e-05,3.238e-05,9886.59,,,,,
+1719615600000,3.244e-05,3.27e-05,3.244e-05,3.266e-05,894.06,,,,,
+1719616500000,3.26e-05,3.285e-05,3.26e-05,3.265e-05,3193.16,,,,,
+1719617400000,3.265e-05,3.288e-05,3.265e-05,3.281e-05,1587.55,,,,,
+1719618300000,3.283e-05,3.292e-05,3.277e-05,3.281e-05,241.98,,,,,
+1719619200000,3.285e-05,3.321e-05,3.285e-05,3.314e-05,2224.42,,,,,
+1719620100000,3.314e-05,3.32e-05,3.303e-05,3.312e-05,3429.34,,,,,
+1719621000000,3.307e-05,3.341e-05,3.305e-05,3.341e-05,1648.33,,,,,
+1719621900000,3.336e-05,3.355e-05,3.331e-05,3.348e-05,3171.09,,,,,
+1719622800000,3.347e-05,3.366e-05,3.327e-05,3.355e-05,4667.37,,,,,
+1719623700000,3.351e-05,3.379e-05,3.338e-05,3.374e-05,3495.43,,,,,
+1719624600000,3.371e-05,3.412e-05,3.368e-05,3.393e-05,5665.21,,,,,
+1719625500000,3.388e-05,3.388e-05,3.356e-05,3.374e-05,6593.75,sell,3.36e-05,44.642857142857146,918076,6.805312499999986e-05
+1719626400000,3.38e-05,3.406e-05,3.377e-05,3.394e-05,3998.07,,,,,
+1719627300000,3.396e-05,3.414e-05,3.381e-05,3.403e-05,1663.91,sell,3.386e-05,44.300059066745426,624677,5.08483863939591e-05
+1719628200000,3.404e-05,3.435e-05,3.393e-05,3.433e-05,5469.74,,,,,
+1719629100000,3.424e-05,3.449e-05,3.41e-05,3.412e-05,24177.63,,,,,
+1719630000000,3.411e-05,3.431e-05,3.397e-05,3.408e-05,7183.63,,,,,
+1719630900000,3.41e-05,3.411e-05,3.391e-05,3.4e-05,1702.35,sell,3.398e-05,44.14361389052383,761546,1.942552272375574e-05
+1719631800000,3.397e-05,3.419e-05,3.388e-05,3.406e-05,1540.78,,,,,
+1719632700000,3.408e-05,3.42e-05,3.403e-05,3.417e-05,1220.67,,,,,
+1719633600000,3.424e-05,3.427e-05,3.405e-05,3.415e-05,16122.88,,,,,
+1719634500000,3.418e-05,3.42e-05,3.409e-05,3.416e-05,545.61,,,,,
+1719635400000,3.417e-05,3.433e-05,3.4e-05,3.414e-05,5139.34,,,,,
+1719636300000,3.413e-05,3.413e-05,3.398e-05,3.4e-05,1809.65,,,,,
+1719637200000,3.401e-05,3.411e-05,3.38e-05,3.383e-05,1926.96,,,,,
+1719638100000,3.384e-05,3.404e-05,3.381e-05,3.398e-05,2104.66,,,,,
+1719639000000,3.404e-05,3.419e-05,3.404e-05,3.407e-05,899.11,,,,,
+1719639900000,3.407e-05,3.429e-05,3.407e-05,3.407e-05,1323.41,,,,,
+1719640800000,3.409e-05,3.42e-05,3.399e-05,3.419e-05,1526.36,,,,,
+1719641700000,3.414e-05,3.416e-05,3.4e-05,3.406e-05,2141.7,,,,,
+1719642600000,3.407e-05,3.41e-05,3.392e-05,3.407e-05,1776.01,,,,,
+1719643500000,3.409e-05,3.413e-05,3.398e-05,3.402e-05,1545.38,,,,,
+1719644400000,3.402e-05,3.417e-05,3.395e-05,3.41e-05,4344.08,,,,,
+1719645300000,3.408e-05,3.44e-05,3.402e-05,3.408e-05,19538.87,,,,,
+1719646200000,3.404e-05,3.424e-05,3.394e-05,3.424e-05,2197.15,,,,,
+1719647100000,3.422e-05,3.422e-05,3.409e-05,3.412e-05,868.45,,,,,
+1719648000000,3.418e-05,3.435e-05,3.405e-05,3.425e-05,5801.73,,,,,
+1719648900000,3.431e-05,3.46e-05,3.429e-05,3.448e-05,15903.05,,,,,
+1719649800000,3.459e-05,3.467e-05,3.426e-05,3.427e-05,2625.8,,,,,
+1719650700000,3.421e-05,3.447e-05,3.42e-05,3.447e-05,1184.96,,,,,
+1719651600000,3.448e-05,3.45e-05,3.426e-05,3.444e-05,507.67,,,,,
+1719652500000,3.437e-05,3.443e-05,3.427e-05,3.438e-05,3416.25,,,,,
+1719653400000,3.439e-05,3.439e-05,3.417e-05,3.436e-05,16347.68,,,,,
+1719654300000,3.44e-05,3.45e-05,3.427e-05,3.45e-05,1324.99,,,,,
+1719655200000,3.454e-05,3.482e-05,3.454e-05,3.476e-05,3629.91,,,,,
+1719656100000,3.475e-05,3.492e-05,3.467e-05,3.492e-05,2628.13,,,,,
+1719657000000,3.478e-05,3.497e-05,3.469e-05,3.472e-05,1850.28,,,,,
+1719657900000,3.471e-05,3.474e-05,3.457e-05,3.471e-05,679.76,sell,3.473e-05,43.190325367117765,457253,1.1176779305759963e-05
+1719658800000,3.458e-05,3.463e-05,3.444e-05,3.457e-05,6613.95,,,,,
+1719659700000,3.456e-05,3.463e-05,3.443e-05,3.463e-05,512.55,,,,,
+1719660600000,3.462e-05,3.471e-05,3.444e-05,3.445e-05,2116.93,,,,,
+1719661500000,3.45e-05,3.468e-05,3.448e-05,3.462e-05,1080.61,,,,,
+1719662400000,3.463e-05,3.473e-05,3.448e-05,3.454e-05,1865.48,,,,,
+1719663300000,3.453e-05,3.5e-05,3.449e-05,3.487e-05,24671.76,,,,,
+1719664200000,3.481e-05,3.49e-05,3.458e-05,3.471e-05,13125.82,,,,,
+1719665100000,3.466e-05,3.487e-05,3.461e-05,3.482e-05,3472.77,,,,,
+1719666000000,3.484e-05,3.495e-05,3.484e-05,3.494e-05,995.92,,,,,
+1719666900000,3.494e-05,3.505e-05,3.476e-05,3.496e-05,5483.25,,,,,
+1719667800000,3.496e-05,3.525e-05,3.492e-05,3.511e-05,4994.43,,,,,
+1719668700000,3.512e-05,3.517e-05,3.503e-05,3.509e-05,1691.89,,,,,
+1719669600000,3.511e-05,3.518e-05,3.493e-05,3.493e-05,824.62,,,,,
+1719670500000,3.494e-05,3.497e-05,3.474e-05,3.481e-05,3070.0,,,,,
+1719671400000,3.481e-05,3.485e-05,3.468e-05,3.484e-05,1313.69,,,,,
+1719672300000,3.494e-05,3.511e-05,3.494e-05,3.5e-05,1637.86,,,,,
+1719673200000,3.493e-05,3.493e-05,3.478e-05,3.48e-05,981.19,,,,,
+1719674100000,3.487e-05,3.509e-05,3.487e-05,3.502e-05,2740.47,,,,,
+1719675000000,3.501e-05,3.528e-05,3.501e-05,3.528e-05,2446.49,,,,,
+1719675900000,3.528e-05,3.552e-05,3.527e-05,3.544e-05,8767.11,,,,,
+1719676800000,3.546e-05,3.563e-05,3.528e-05,3.528e-05,7655.77,,,,,
+1719677700000,3.534e-05,3.56e-05,3.528e-05,3.54e-05,1249.79,,,,,
+1719678600000,3.537e-05,3.552e-05,3.527e-05,3.548e-05,537.22,,,,,
+1719679500000,3.549e-05,3.553e-05,3.54e-05,3.552e-05,728.39,,,,,
+1719680400000,3.548e-05,3.549e-05,3.511e-05,3.525e-05,1896.74,,,,,
+1719681300000,3.523e-05,3.54e-05,3.522e-05,3.54e-05,178.24,,,,,
+1719682200000,3.539e-05,3.55e-05,3.535e-05,3.542e-05,1003.43,,,,,
+1719683100000,3.544e-05,3.554e-05,3.533e-05,3.534e-05,1050.32,,,,,
+1719684000000,3.534e-05,3.537e-05,3.524e-05,3.525e-05,518.11,,,,,
+1719684900000,3.526e-05,3.539e-05,3.518e-05,3.539e-05,529.68,,,,,
+1719685800000,3.534e-05,3.542e-05,3.524e-05,3.534e-05,1067.62,,,,,
+1719686700000,3.529e-05,3.536e-05,3.522e-05,3.53e-05,833.67,,,,,
+1719687600000,3.522e-05,3.543e-05,3.519e-05,3.543e-05,1572.02,,,,,
+1719688500000,3.54e-05,3.547e-05,3.494e-05,3.494e-05,3834.49,,,,,
+1719689400000,3.493e-05,3.5e-05,3.478e-05,3.498e-05,3065.34,,,,,
+1719690300000,3.497e-05,3.498e-05,3.487e-05,3.489e-05,1557.1,,,,,
+1719691200000,3.487e-05,3.487e-05,3.477e-05,3.484e-05,808.74,,,,,
+1719692100000,3.486e-05,3.509e-05,3.486e-05,3.496e-05,884.19,,,,,
+1719693000000,3.494e-05,3.496e-05,3.476e-05,3.482e-05,1148.22,,,,,
+1719693900000,3.482e-05,3.496e-05,3.482e-05,3.486e-05,676.16,,,,,
+1719694800000,3.485e-05,3.498e-05,3.468e-05,3.477e-05,5102.14,,,,,
+1719695700000,3.479e-05,3.485e-05,3.467e-05,3.473e-05,366.45,,,,,
+1719696600000,3.473e-05,3.514e-05,3.465e-05,3.485e-05,8480.23,,,,,
+1719697500000,3.484e-05,3.49e-05,3.472e-05,3.472e-05,1472.08,,,,,
+1719698400000,3.477e-05,3.479e-05,3.446e-05,3.45e-05,4404.16,,,,,
+1719699300000,3.445e-05,3.447e-05,3.421e-05,3.426e-05,4164.25,,,,,
+1719700200000,3.426e-05,3.44e-05,3.413e-05,3.427e-05,4676.48,buy,3.434e-05,43.6808386721025,764797,0.0
+1719701100000,3.426e-05,3.433e-05,3.42e-05,3.42e-05,1996.06,,,,,
+1719702000000,3.425e-05,3.438e-05,3.423e-05,3.43e-05,739.78,,,,,
+1719702900000,3.426e-05,3.43e-05,3.412e-05,3.419e-05,864.54,,,,,
+1719703800000,3.418e-05,3.422e-05,3.407e-05,3.422e-05,634.06,,,,,
+1719704700000,3.421e-05,3.434e-05,3.419e-05,3.433e-05,201.41,,,,,
+1719705600000,3.428e-05,3.462e-05,3.426e-05,3.426e-05,3334.45,,,,,
+1719706500000,3.424e-05,3.44e-05,3.422e-05,3.422e-05,1200.44,,,,,
+1719707400000,3.42e-05,3.443e-05,3.415e-05,3.443e-05,1004.47,,,,,
+1719708300000,3.439e-05,3.448e-05,3.43e-05,3.436e-05,409.26,,,,,
+1719709200000,3.426e-05,3.427e-05,3.374e-05,3.389e-05,5456.13,,,,,
+1719710100000,3.391e-05,3.395e-05,3.373e-05,3.395e-05,1323.68,,,,,
+1719711000000,3.391e-05,3.397e-05,3.366e-05,3.366e-05,2838.79,,,,,
+1719711900000,3.368e-05,3.373e-05,3.345e-05,3.366e-05,14568.71,,,,,
+1719712800000,3.366e-05,3.372e-05,3.356e-05,3.371e-05,655.14,buy,3.368e-05,44.53681710213777,616039,0.0
+1719713700000,3.365e-05,3.369e-05,3.347e-05,3.36e-05,3341.96,,,,,
+1719714600000,3.366e-05,3.37e-05,3.305e-05,3.308e-05,53812.04,,,,,
+1719715500000,3.311e-05,3.328e-05,3.309e-05,3.328e-05,2858.61,,,,,
+1719716400000,3.328e-05,3.332e-05,3.301e-05,3.302e-05,1755.81,buy,3.326e-05,45.09921828021648,289369,0.0
+1719717300000,3.303e-05,3.318e-05,3.303e-05,3.318e-05,549.1,,,,,
+1719718200000,3.315e-05,3.315e-05,3.286e-05,3.303e-05,8891.99,,,,,
+1719719100000,3.301e-05,3.31e-05,3.301e-05,3.306e-05,555.01,,,,,
+1719720000000,3.301e-05,3.301e-05,3.277e-05,3.277e-05,2786.46,,,,,
+1719720900000,3.278e-05,3.286e-05,3.23e-05,3.235e-05,13117.6,,,,,
+1719721800000,3.234e-05,3.247e-05,3.223e-05,3.233e-05,3476.28,,,,,
+1719722700000,3.234e-05,3.24e-05,3.227e-05,3.227e-05,348.3,,,,,
+1719723600000,3.222e-05,3.234e-05,3.188e-05,3.191e-05,51657.28,,,,,
+1719724500000,3.19e-05,3.209e-05,3.173e-05,3.176e-05,37943.03,,,,,
+1719725400000,3.176e-05,3.186e-05,3.156e-05,3.183e-05,27225.57,,,,,
+1719726300000,3.188e-05,3.219e-05,3.188e-05,3.204e-05,21682.17,buy,3.194e-05,46.963055729492794,890579,0.0
+1719727200000,3.208e-05,3.25e-05,3.206e-05,3.247e-05,6874.33,,,,,
+1719728100000,3.248e-05,3.248e-05,3.22e-05,3.221e-05,1214.62,,,,,
+1719729000000,3.215e-05,3.267e-05,3.207e-05,3.267e-05,13601.7,,,,,
+1719729900000,3.261e-05,3.309e-05,3.242e-05,3.302e-05,10152.06,,,,,
+1719730800000,3.294e-05,3.32e-05,3.277e-05,3.277e-05,20065.01,,,,,
+1719731700000,3.275e-05,3.299e-05,3.262e-05,3.294e-05,25594.41,sell,3.278e-05,45.759609517998776,178601,3.547651006711403e-05
+1719732600000,3.296e-05,3.322e-05,3.283e-05,3.318e-05,11709.97,,,,,
+1719733500000,3.315e-05,3.322e-05,3.3e-05,3.319e-05,1295.9,,,,,
+1719734400000,3.325e-05,3.394e-05,3.325e-05,3.353e-05,30644.3,,,,,
+1719735300000,3.364e-05,3.383e-05,3.36e-05,3.363e-05,2499.16,,,,,
+1719736200000,3.363e-05,3.39e-05,3.36e-05,3.369e-05,3237.89,,,,,
+1719737100000,3.369e-05,3.383e-05,3.369e-05,3.369e-05,913.89,,,,,
+1719738000000,3.368e-05,3.388e-05,3.357e-05,3.368e-05,8004.62,,,,,
+1719738900000,3.368e-05,3.378e-05,3.358e-05,3.37e-05,1458.87,sell,3.364e-05,44.589774078478,137072,1.5525170134708538e-05
+1719739800000,3.37e-05,3.373e-05,3.357e-05,3.364e-05,632.37,,,,,
+1719740700000,3.368e-05,3.369e-05,3.326e-05,3.327e-05,2298.26,,,,,
+1719741600000,3.328e-05,3.328e-05,3.317e-05,3.325e-05,851.02,,,,,
+1719742500000,3.322e-05,3.322e-05,3.278e-05,3.291e-05,9248.76,,,,,
+1719743400000,3.288e-05,3.301e-05,3.263e-05,3.265e-05,2930.76,,,,,
+1719744300000,3.265e-05,3.265e-05,3.232e-05,3.249e-05,10855.79,,,,,
+1719745200000,3.251e-05,3.294e-05,3.24e-05,3.291e-05,2695.98,,,,,
+1719746100000,3.287e-05,3.287e-05,3.258e-05,3.272e-05,1186.7,buy,3.279e-05,45.74565416285453,147183,0.0
+1719747000000,3.275e-05,3.308e-05,3.275e-05,3.307e-05,20593.52,,,,,
+1719747900000,3.305e-05,3.318e-05,3.293e-05,3.306e-05,1955.51,,,,,
+1719748800000,3.306e-05,3.339e-05,3.306e-05,3.308e-05,2947.05,,,,,
+1719749700000,3.313e-05,3.313e-05,3.266e-05,3.276e-05,9254.3,sell,3.286e-05,45.64820450395618,990530,1.9856968959210138e-07
+1719750600000,3.272e-05,3.276e-05,3.236e-05,3.242e-05,6691.82,,,,,
+1719751500000,3.248e-05,3.281e-05,3.248e-05,3.27e-05,3049.87,,,,,
+1719752400000,3.274e-05,3.281e-05,3.26e-05,3.27e-05,6096.72,,,,,
+1719753300000,3.274e-05,3.29e-05,3.258e-05,3.261e-05,2164.94,,,,,
+1719754200000,3.262e-05,3.27e-05,3.247e-05,3.265e-05,1853.49,,,,,
+1719755100000,3.269e-05,3.274e-05,3.262e-05,3.268e-05,1116.71,,,,,
+1719756000000,3.269e-05,3.272e-05,3.251e-05,3.26e-05,2714.05,,,,,
+1719756900000,3.258e-05,3.277e-05,3.254e-05,3.277e-05,1748.16,,,,,
+1719757800000,3.28e-05,3.294e-05,3.272e-05,3.277e-05,5560.88,,,,,
+1719758700000,3.282e-05,3.291e-05,3.275e-05,3.287e-05,3854.58,,,,,
+1719759600000,3.287e-05,3.296e-05,3.278e-05,3.291e-05,3514.48,,,,,
+1719760500000,3.289e-05,3.318e-05,3.285e-05,3.317e-05,3415.18,,,,,
+1719761400000,3.317e-05,3.326e-05,3.293e-05,3.297e-05,7974.08,,,,,
+1719762300000,3.296e-05,3.314e-05,3.294e-05,3.314e-05,2498.44,,,,,
+1719763200000,3.317e-05,3.334e-05,3.304e-05,3.308e-05,1849.23,,,,,
+1719764100000,3.314e-05,3.314e-05,3.282e-05,3.285e-05,16583.25,,,,,
+1719765000000,3.289e-05,3.304e-05,3.273e-05,3.289e-05,2440.84,,,,,
+1719765900000,3.279e-05,3.285e-05,3.276e-05,3.282e-05,3557.82,,,,,
+1719766800000,3.287e-05,3.306e-05,3.285e-05,3.304e-05,1032.61,,,,,
+1719767700000,3.308e-05,3.404e-05,3.308e-05,3.388e-05,39444.15,,,,,
+1719768600000,3.39e-05,3.415e-05,3.374e-05,3.414e-05,9702.56,,,,,
+1719769500000,3.411e-05,3.43e-05,3.396e-05,3.396e-05,4488.52,,,,,
+1719770400000,3.398e-05,3.412e-05,3.389e-05,3.396e-05,1713.97,,,,,
+1719771300000,3.393e-05,3.406e-05,3.38e-05,3.384e-05,5687.5,,,,,
+1719772200000,3.385e-05,3.413e-05,3.383e-05,3.413e-05,866.83,sell,3.387e-05,44.286979627989375,328256,6.204094628141839e-06
+1719773100000,3.412e-05,3.433e-05,3.398e-05,3.403e-05,5749.91,,,,,
+1719774000000,3.409e-05,3.409e-05,3.382e-05,3.382e-05,2637.31,,,,,
+1719774900000,3.387e-05,3.406e-05,3.385e-05,3.399e-05,1043.82,,,,,
+1719775800000,3.407e-05,3.415e-05,3.396e-05,3.414e-05,1654.03,,,,,
+1719776700000,3.41e-05,3.424e-05,3.4e-05,3.4e-05,604.76,,,,,
+1719777600000,3.4e-05,3.458e-05,3.393e-05,3.444e-05,7004.87,,,,,
+1719778500000,3.445e-05,3.476e-05,3.443e-05,3.45e-05,10415.69,,,,,
+1719779400000,3.448e-05,3.457e-05,3.439e-05,3.45e-05,2530.23,,,,,
+1719780300000,3.46e-05,3.463e-05,3.434e-05,3.434e-05,3430.89,sell,3.445e-05,43.541364296081284,595695,3.0955247258827947e-06
+1719781200000,3.436e-05,3.442e-05,3.392e-05,3.392e-05,10691.37,,,,,
+1719782100000,3.399e-05,3.407e-05,3.369e-05,3.37e-05,26410.73,,,,,
+1719783000000,3.373e-05,3.386e-05,3.343e-05,3.343e-05,4356.63,,,,,
+1719783900000,3.348e-05,3.37e-05,3.347e-05,3.359e-05,4378.08,,,,,
+1719784800000,3.356e-05,3.394e-05,3.354e-05,3.383e-05,2609.5,,,,,
+1719785700000,3.377e-05,3.427e-05,3.375e-05,3.419e-05,24378.41,buy,3.385e-05,44.31314623338257,775181,0.0
+1719786600000,3.424e-05,3.524e-05,3.407e-05,3.497e-05,74663.17,,,,,
+1719787500000,3.502e-05,3.524e-05,3.473e-05,3.51e-05,15980.65,,,,,
+1719788400000,3.506e-05,3.514e-05,3.454e-05,3.454e-05,25524.26,,,,,
+1719789300000,3.454e-05,3.473e-05,3.438e-05,3.454e-05,7477.47,sell,3.443e-05,43.566656985187336,682326,2.229392971245997e-05
+1719790200000,3.457e-05,3.484e-05,3.457e-05,3.471e-05,5922.25,,,,,
+1719791100000,3.471e-05,3.516e-05,3.464e-05,3.503e-05,22794.18,,,,,
+1719792000000,3.495e-05,3.497e-05,3.472e-05,3.49e-05,6502.8,,,,,
+1719792900000,3.489e-05,3.508e-05,3.48e-05,3.502e-05,1110.44,,,,,
+1719793800000,3.503e-05,3.513e-05,3.487e-05,3.505e-05,2632.37,,,,,
+1719794700000,3.503e-05,3.532e-05,3.5e-05,3.518e-05,4069.96,,,,,
+1719795600000,3.512e-05,3.595e-05,3.499e-05,3.586e-05,15199.85,,,,,
+1719796500000,3.587e-05,3.587e-05,3.547e-05,3.557e-05,5939.35,,,,,
+1719797400000,3.562e-05,3.586e-05,3.546e-05,3.586e-05,4880.8,,,,,
+1719798300000,3.584e-05,3.592e-05,3.552e-05,3.564e-05,3293.8,,,,,
+1719799200000,3.567e-05,3.571e-05,3.516e-05,3.52e-05,38146.79,,,,,
+1719800100000,3.534e-05,3.57e-05,3.507e-05,3.553e-05,36082.25,,,,,
+1719801000000,3.553e-05,3.589e-05,3.538e-05,3.581e-05,4790.44,,,,,
+1719801900000,3.573e-05,3.59e-05,3.57e-05,3.584e-05,1338.28,,,,,
+1719802800000,3.584e-05,3.593e-05,3.576e-05,3.576e-05,2917.28,,,,,
+1719803700000,3.576e-05,3.6e-05,3.576e-05,3.591e-05,1052.68,,,,,
+1719804600000,3.591e-05,3.591e-05,3.561e-05,3.57e-05,2654.76,,,,,
+1719805500000,3.582e-05,3.623e-05,3.582e-05,3.608e-05,49967.85,,,,,
+1719806400000,3.597e-05,3.669e-05,3.594e-05,3.66e-05,38957.65,,,,,
+1719807300000,3.665e-05,3.704e-05,3.635e-05,3.649e-05,14656.52,,,,,
+1719808200000,3.657e-05,3.661e-05,3.606e-05,3.631e-05,27482.5,sell,3.619e-05,41.44791378833932,361356,4.5275737091623376e-05
+1719809100000,3.642e-05,3.68e-05,3.635e-05,3.654e-05,11722.06,,,,,
+1719810000000,3.652e-05,3.671e-05,3.636e-05,3.66e-05,7337.21,,,,,
+1719810900000,3.664e-05,3.667e-05,3.634e-05,3.644e-05,13455.09,,,,,
+1719811800000,3.643e-05,3.651e-05,3.622e-05,3.643e-05,2569.33,,,,,
+1719812700000,3.64e-05,3.659e-05,3.634e-05,3.654e-05,1458.02,,,,,
+1719813600000,3.649e-05,3.663e-05,3.643e-05,3.646e-05,7197.57,,,,,
+1719814500000,3.645e-05,3.649e-05,3.607e-05,3.613e-05,5836.72,,,,,
+1719815400000,3.612e-05,3.629e-05,3.607e-05,3.622e-05,9154.94,,,,,
+1719816300000,3.628e-05,3.65e-05,3.628e-05,3.646e-05,935.7,,,,,
+1719817200000,3.633e-05,3.633e-05,3.613e-05,3.631e-05,581.53,,,,,
+1719818100000,3.629e-05,3.645e-05,3.625e-05,3.629e-05,1294.1,,,,,
+1719819000000,3.629e-05,3.64e-05,3.629e-05,3.638e-05,2501.22,,,,,
+1719819900000,3.632e-05,3.643e-05,3.627e-05,3.643e-05,461.36,,,,,
+1719820800000,3.634e-05,3.643e-05,3.623e-05,3.64e-05,1504.99,,,,,
+1719821700000,3.634e-05,3.634e-05,3.594e-05,3.604e-05,4969.36,,,,,
+1719822600000,3.609e-05,3.613e-05,3.587e-05,3.601e-05,13265.94,,,,,
+1719823500000,3.605e-05,3.628e-05,3.604e-05,3.624e-05,2749.22,,,,,
+1719824400000,3.633e-05,3.634e-05,3.605e-05,3.606e-05,2042.91,,,,,
+1719825300000,3.607e-05,3.608e-05,3.56e-05,3.583e-05,24090.85,,,,,
+1719826200000,3.591e-05,3.605e-05,3.579e-05,3.594e-05,9772.28,,,,,
+1719827100000,3.595e-05,3.628e-05,3.591e-05,3.616e-05,5319.78,,,,,
+1719828000000,3.615e-05,3.624e-05,3.606e-05,3.62e-05,1911.71,,,,,
+1719828900000,3.617e-05,3.618e-05,3.593e-05,3.593e-05,5073.56,,,,,
+1719829800000,3.59e-05,3.603e-05,3.558e-05,3.567e-05,18298.19,,,,,
+1719830700000,3.57e-05,3.585e-05,3.567e-05,3.583e-05,46407.98,,,,,
+1719831600000,3.583e-05,3.583e-05,3.559e-05,3.565e-05,12606.73,,,,,
+1719832500000,3.563e-05,3.563e-05,3.488e-05,3.501e-05,29107.8,,,,,
+1719833400000,3.501e-05,3.509e-05,3.47e-05,3.481e-05,11222.46,,,,,
+1719834300000,3.479e-05,3.487e-05,3.457e-05,3.486e-05,4441.7,,,,,
+1719835200000,3.488e-05,3.516e-05,3.481e-05,3.51e-05,6788.1,,,,,
+1719836100000,3.507e-05,3.519e-05,3.485e-05,3.501e-05,1825.15,buy,3.511e-05,42.72287097692965,184408,0.0
+1719837000000,3.499e-05,3.546e-05,3.494e-05,3.528e-05,18262.86,,,,,
+1719837900000,3.527e-05,3.555e-05,3.52e-05,3.555e-05,57051.78,,,,,
+1719838800000,3.554e-05,3.602e-05,3.55e-05,3.575e-05,24078.29,,,,,
+1719839700000,3.577e-05,3.597e-05,3.54e-05,3.579e-05,11062.95,,,,,
+1719840600000,3.562e-05,3.59e-05,3.562e-05,3.583e-05,9316.47,,,,,
+1719841500000,3.578e-05,3.588e-05,3.514e-05,3.532e-05,17717.4,sell,3.57e-05,42.016806722689076,946049,2.1814705882352917e-05
+1719842400000,3.53e-05,3.559e-05,3.53e-05,3.539e-05,6881.97,,,,,
+1719843300000,3.556e-05,3.556e-05,3.534e-05,3.544e-05,5416.51,,,,,
+1719844200000,3.536e-05,3.598e-05,3.536e-05,3.584e-05,9493.0,,,,,
+1719845100000,3.58e-05,3.614e-05,3.578e-05,3.601e-05,4399.47,,,,,
+1719846000000,3.601e-05,3.638e-05,3.593e-05,3.617e-05,25938.96,,,,,
+1719846900000,3.615e-05,3.618e-05,3.584e-05,3.584e-05,4964.16,,,,,
+1719847800000,3.582e-05,3.639e-05,3.575e-05,3.611e-05,7322.23,,,,,
+1719848700000,3.612e-05,3.636e-05,3.606e-05,3.633e-05,5910.95,,,,,
+1719849600000,3.631e-05,3.649e-05,3.608e-05,3.618e-05,83227.74,,,,,
+1719850500000,3.621e-05,3.621e-05,3.585e-05,3.604e-05,4849.72,,,,,
+1719851400000,3.604e-05,3.633e-05,3.601e-05,3.617e-05,1579.47,,,,,
+1719852300000,3.624e-05,3.63e-05,3.619e-05,3.621e-05,9978.36,,,,,
+1719853200000,3.623e-05,3.638e-05,3.61e-05,3.629e-05,1906.39,,,,,
+1719854100000,3.63e-05,3.662e-05,3.62e-05,3.652e-05,4443.33,,,,,
+1719855000000,3.645e-05,3.679e-05,3.637e-05,3.672e-05,13651.39,,,,,
+1719855900000,3.669e-05,3.692e-05,3.655e-05,3.685e-05,4747.34,,,,,
+1719856800000,3.686e-05,3.699e-05,3.656e-05,3.66e-05,19158.98,,,,,
+1719857700000,3.658e-05,3.674e-05,3.652e-05,3.653e-05,7248.85,,,,,
+1719858600000,3.654e-05,3.658e-05,3.621e-05,3.635e-05,5449.87,,,,,
+1719859500000,3.631e-05,3.665e-05,3.631e-05,3.654e-05,10451.4,,,,,
+1719860400000,3.652e-05,3.656e-05,3.637e-05,3.642e-05,986.0,,,,,
+1719861300000,3.641e-05,3.663e-05,3.638e-05,3.661e-05,515.78,,,,,
+1719862200000,3.659e-05,3.663e-05,3.642e-05,3.645e-05,4175.06,,,,,
+1719863100000,3.641e-05,3.669e-05,3.635e-05,3.65e-05,2156.38,,,,,
+1719864000000,3.653e-05,3.679e-05,3.647e-05,3.674e-05,2261.65,,,,,
+1719864900000,3.675e-05,3.683e-05,3.663e-05,3.664e-05,2206.13,,,,,
+1719865800000,3.653e-05,3.685e-05,3.653e-05,3.685e-05,723.37,,,,,
+1719866700000,3.687e-05,3.693e-05,3.676e-05,3.682e-05,4692.37,,,,,
+1719867600000,3.682e-05,3.69e-05,3.681e-05,3.684e-05,3523.19,,,,,
+1719868500000,3.684e-05,3.709e-05,3.684e-05,3.698e-05,3632.52,,,,,
+1719869400000,3.699e-05,3.699e-05,3.654e-05,3.664e-05,3519.74,,,,,
+1719870300000,3.662e-05,3.668e-05,3.64e-05,3.653e-05,4000.83,,,,,
+1719871200000,3.649e-05,3.661e-05,3.641e-05,3.643e-05,4566.74,,,,,
+1719872100000,3.645e-05,3.652e-05,3.62e-05,3.623e-05,1495.52,,,,,
+1719873000000,3.618e-05,3.618e-05,3.584e-05,3.596e-05,4907.51,,,,,
+1719873900000,3.603e-05,3.617e-05,3.582e-05,3.596e-05,2296.25,,,,,
+1719874800000,3.599e-05,3.636e-05,3.589e-05,3.636e-05,19352.35,,,,,
+1719875700000,3.635e-05,3.645e-05,3.585e-05,3.599e-05,12469.75,,,,,
+1719876600000,3.603e-05,3.622e-05,3.603e-05,3.62e-05,507.15,,,,,
+1719877500000,3.621e-05,3.622e-05,3.606e-05,3.606e-05,378.74,,,,,
+1719878400000,3.614e-05,3.628e-05,3.588e-05,3.619e-05,12126.95,,,,,
+1719879300000,3.622e-05,3.659e-05,3.601e-05,3.646e-05,4646.36,,,,,
+1719880200000,3.643e-05,3.643e-05,3.606e-05,3.607e-05,2132.56,,,,,
+1719881100000,3.605e-05,3.628e-05,3.603e-05,3.625e-05,1264.25,,,,,
+1719882000000,3.614e-05,3.624e-05,3.598e-05,3.606e-05,733.72,,,,,
+1719882900000,3.607e-05,3.612e-05,3.586e-05,3.595e-05,4755.57,,,,,
+1719883800000,3.589e-05,3.637e-05,3.589e-05,3.619e-05,25813.88,,,,,
+1719884700000,3.631e-05,3.654e-05,3.631e-05,3.646e-05,1536.98,,,,,
+1719885600000,3.645e-05,3.694e-05,3.645e-05,3.694e-05,2796.85,,,,,
+1719886500000,3.693e-05,3.693e-05,3.661e-05,3.664e-05,4883.68,,,,,
+1719887400000,3.664e-05,3.667e-05,3.601e-05,3.605e-05,7606.71,,,,,
+1719888300000,3.606e-05,3.622e-05,3.603e-05,3.622e-05,4376.51,,,,,
+1719889200000,3.636e-05,3.642e-05,3.618e-05,3.626e-05,18986.34,,,,,
+1719890100000,3.623e-05,3.623e-05,3.59e-05,3.597e-05,1558.48,,,,,
+1719891000000,3.605e-05,3.744e-05,3.605e-05,3.698e-05,38685.19,,,,,
+1719891900000,3.694e-05,3.694e-05,3.638e-05,3.669e-05,15093.72,,,,,
+1719892800000,3.668e-05,3.673e-05,3.645e-05,3.669e-05,1139.56,,,,,
+1719893700000,3.655e-05,3.665e-05,3.613e-05,3.619e-05,4367.33,,,,,
+1719894600000,3.622e-05,3.675e-05,3.622e-05,3.669e-05,4237.08,,,,,
+1719895500000,3.658e-05,3.696e-05,3.658e-05,3.683e-05,4573.7,,,,,
+1719896400000,3.674e-05,3.674e-05,3.657e-05,3.661e-05,954.55,,,,,
+1719897300000,3.666e-05,3.677e-05,3.656e-05,3.658e-05,733.16,,,,,
+1719898200000,3.658e-05,3.663e-05,3.627e-05,3.638e-05,19071.6,,,,,
+1719899100000,3.636e-05,3.64e-05,3.622e-05,3.631e-05,2879.47,,,,,
+1719900000000,3.626e-05,3.631e-05,3.613e-05,3.613e-05,1319.96,,,,,
+1719900900000,3.612e-05,3.616e-05,3.598e-05,3.616e-05,1167.81,,,,,
+1719901800000,3.608e-05,3.613e-05,3.585e-05,3.603e-05,2567.08,,,,,
+1719902700000,3.61e-05,3.616e-05,3.6e-05,3.606e-05,3146.23,,,,,
+1719903600000,3.604e-05,3.608e-05,3.599e-05,3.607e-05,559.88,,,,,
+1719904500000,3.607e-05,3.622e-05,3.607e-05,3.608e-05,1217.67,,,,,
+1719905400000,3.613e-05,3.613e-05,3.575e-05,3.59e-05,6164.73,,,,,
+1719906300000,3.597e-05,3.613e-05,3.587e-05,3.59e-05,2283.77,,,,,
+1719907200000,3.596e-05,3.601e-05,3.582e-05,3.59e-05,2193.45,,,,,
+1719908100000,3.596e-05,3.597e-05,3.58e-05,3.584e-05,1400.65,,,,,
+1719909000000,3.601e-05,3.601e-05,3.587e-05,3.587e-05,123.3,,,,,
+1719909900000,3.605e-05,3.615e-05,3.604e-05,3.604e-05,795.38,,,,,
+1719910800000,3.607e-05,3.609e-05,3.584e-05,3.584e-05,1336.86,,,,,
+1719911700000,3.583e-05,3.584e-05,3.551e-05,3.572e-05,15658.94,,,,,
+1719912600000,3.575e-05,3.584e-05,3.562e-05,3.571e-05,2522.38,,,,,
+1719913500000,3.577e-05,3.584e-05,3.577e-05,3.583e-05,522.1,,,,,
+1719914400000,3.578e-05,3.581e-05,3.562e-05,3.57e-05,659.33,,,,,
+1719915300000,3.563e-05,3.572e-05,3.562e-05,3.572e-05,242.21,,,,,
+1719916200000,3.565e-05,3.586e-05,3.563e-05,3.579e-05,9096.77,,,,,
+1719917100000,3.58e-05,3.594e-05,3.58e-05,3.594e-05,968.8,,,,,
+1719918000000,3.593e-05,3.594e-05,3.575e-05,3.577e-05,387.1,,,,,
+1719918900000,3.568e-05,3.572e-05,3.566e-05,3.569e-05,536.38,,,,,
+1719919800000,3.566e-05,3.574e-05,3.56e-05,3.56e-05,3024.21,,,,,
+1719920700000,3.569e-05,3.57e-05,3.561e-05,3.57e-05,543.23,,,,,
+1719921600000,3.566e-05,3.584e-05,3.566e-05,3.584e-05,311.84,,,,,
+1719922500000,3.566e-05,3.567e-05,3.545e-05,3.553e-05,1465.92,,,,,
+1719923400000,3.562e-05,3.591e-05,3.558e-05,3.584e-05,1120.83,,,,,
+1719924300000,3.574e-05,3.59e-05,3.557e-05,3.558e-05,580.39,,,,,
+1719925200000,3.551e-05,3.563e-05,3.547e-05,3.563e-05,221.42,,,,,
+1719926100000,3.563e-05,3.564e-05,3.529e-05,3.533e-05,1538.38,,,,,
+1719927000000,3.53e-05,3.577e-05,3.498e-05,3.568e-05,13959.32,,,,,
+1719927900000,3.559e-05,3.569e-05,3.54e-05,3.569e-05,19127.58,,,,,
+1719928800000,3.565e-05,3.565e-05,3.525e-05,3.533e-05,1316.53,,,,,
+1719929700000,3.52e-05,3.555e-05,3.51e-05,3.542e-05,19366.57,,,,,
+1719930600000,3.543e-05,3.545e-05,3.503e-05,3.523e-05,2644.98,,,,,
+1719931500000,3.529e-05,3.554e-05,3.52e-05,3.52e-05,8958.39,,,,,
+1719932400000,3.531e-05,3.547e-05,3.527e-05,3.537e-05,7089.73,,,,,
+1719933300000,3.543e-05,3.562e-05,3.543e-05,3.549e-05,24911.17,,,,,
+1719934200000,3.544e-05,3.547e-05,3.513e-05,3.52e-05,9352.96,,,,,
+1719935100000,3.535e-05,3.547e-05,3.534e-05,3.541e-05,908.36,,,,,
+1719936000000,3.549e-05,3.563e-05,3.542e-05,3.542e-05,966.06,,,,,
+1719936900000,3.537e-05,3.537e-05,3.509e-05,3.512e-05,2131.66,,,,,
+1719937800000,3.515e-05,3.523e-05,3.513e-05,3.515e-05,2334.49,,,,,
+1719938700000,3.517e-05,3.521e-05,3.513e-05,3.521e-05,339.37,,,,,
+1719939600000,3.519e-05,3.522e-05,3.496e-05,3.498e-05,1316.64,,,,,
+1719940500000,3.502e-05,3.509e-05,3.497e-05,3.497e-05,1086.48,,,,,
+1719941400000,3.501e-05,3.511e-05,3.484e-05,3.508e-05,1434.04,buy,3.511e-05,42.72287097692965,916534,0.0
+1719942300000,3.506e-05,3.529e-05,3.506e-05,3.528e-05,1178.21,,,,,
+1719943200000,3.528e-05,3.554e-05,3.527e-05,3.55e-05,1411.74,,,,,
+1719944100000,3.548e-05,3.573e-05,3.544e-05,3.563e-05,9336.33,,,,,
+1719945000000,3.56e-05,3.575e-05,3.544e-05,3.567e-05,1875.49,,,,,
+1719945900000,3.566e-05,3.569e-05,3.558e-05,3.562e-05,471.55,,,,,
+1719946800000,3.561e-05,3.565e-05,3.531e-05,3.545e-05,4853.66,sell,3.545e-05,42.31311706629055,760773,1.1423774202875138e-05
+1719947700000,3.545e-05,3.549e-05,3.535e-05,3.535e-05,514.25,,,,,
+1719948600000,3.536e-05,3.558e-05,3.532e-05,3.547e-05,169.62,,,,,
+1719949500000,3.544e-05,3.554e-05,3.544e-05,3.549e-05,136.72,,,,,
+1719950400000,3.554e-05,3.554e-05,3.542e-05,3.542e-05,473.56,,,,,
+1719951300000,3.546e-05,3.546e-05,3.537e-05,3.539e-05,97.78,,,,,
+1719952200000,3.536e-05,3.536e-05,3.522e-05,3.523e-05,401.38,,,,,
+1719953100000,3.521e-05,3.532e-05,3.515e-05,3.516e-05,4957.72,,,,,
+1719954000000,3.517e-05,3.524e-05,3.51e-05,3.515e-05,668.57,,,,,
+1719954900000,3.515e-05,3.52e-05,3.51e-05,3.51e-05,355.14,,,,,
+1719955800000,3.511e-05,3.516e-05,3.506e-05,3.509e-05,553.34,,,,,
+1719956700000,3.508e-05,3.54e-05,3.508e-05,3.532e-05,1058.57,,,,,
+1719957600000,3.533e-05,3.539e-05,3.515e-05,3.532e-05,403.59,,,,,
+1719958500000,3.532e-05,3.568e-05,3.528e-05,3.567e-05,21550.71,,,,,
+1719959400000,3.568e-05,3.568e-05,3.537e-05,3.543e-05,2691.27,,,,,
+1719960300000,3.546e-05,3.568e-05,3.545e-05,3.567e-05,1299.71,,,,,
+1719961200000,3.564e-05,3.601e-05,3.562e-05,3.588e-05,7207.53,,,,,
+1719962100000,3.587e-05,3.611e-05,3.578e-05,3.578e-05,2142.51,,,,,
+1719963000000,3.574e-05,3.596e-05,3.563e-05,3.58e-05,5035.56,,,,,
+1719963900000,3.572e-05,3.572e-05,3.546e-05,3.548e-05,1215.75,,,,,
+1719964800000,3.55e-05,3.55e-05,3.521e-05,3.537e-05,1237.15,,,,,
+1719965700000,3.537e-05,3.542e-05,3.521e-05,3.521e-05,2515.39,,,,,
+1719966600000,3.523e-05,3.538e-05,3.517e-05,3.529e-05,1000.93,,,,,
+1719967500000,3.531e-05,3.54e-05,3.503e-05,3.506e-05,2449.31,,,,,
+1719968400000,3.504e-05,3.504e-05,3.433e-05,3.454e-05,84889.45,,,,,
+1719969300000,3.457e-05,3.465e-05,3.425e-05,3.457e-05,18313.6,,,,,
+1719970200000,3.457e-05,3.474e-05,3.446e-05,3.459e-05,1075.41,,,,,
+1719971100000,3.461e-05,3.47e-05,3.447e-05,3.458e-05,4839.26,buy,3.465e-05,43.290043290043286,424097,0.0
+1719972000000,3.45e-05,3.453e-05,3.434e-05,3.434e-05,12424.37,,,,,
+1719972900000,3.445e-05,3.459e-05,3.442e-05,3.459e-05,1181.24,,,,,
+1719973800000,3.463e-05,3.468e-05,3.431e-05,3.446e-05,17066.81,,,,,
+1719974700000,3.446e-05,3.458e-05,3.445e-05,3.451e-05,1122.74,,,,,
+1719975600000,3.448e-05,3.449e-05,3.36e-05,3.379e-05,120703.6,,,,,
+1719976500000,3.379e-05,3.409e-05,3.368e-05,3.407e-05,72205.7,,,,,
+1719977400000,3.407e-05,3.424e-05,3.4e-05,3.422e-05,14239.31,buy,3.421e-05,43.84682841274481,888362,0.0
+1719978300000,3.42e-05,3.421e-05,3.397e-05,3.407e-05,5641.88,,,,,
+1719979200000,3.41e-05,3.415e-05,3.401e-05,3.41e-05,1381.73,,,,,
+1719980100000,3.403e-05,3.413e-05,3.385e-05,3.392e-05,15298.19,,,,,
+1719981000000,3.391e-05,3.391e-05,3.374e-05,3.387e-05,10004.39,,,,,
+1719981900000,3.391e-05,3.393e-05,3.361e-05,3.364e-05,2665.57,,,,,
+1719982800000,3.365e-05,3.384e-05,3.365e-05,3.372e-05,1336.9,,,,,
+1719983700000,3.372e-05,3.373e-05,3.348e-05,3.361e-05,6477.06,,,,,
+1719984600000,3.365e-05,3.376e-05,3.359e-05,3.363e-05,3141.72,,,,,
+1719985500000,3.377e-05,3.384e-05,3.371e-05,3.384e-05,2122.38,,,,,
+1719986400000,3.381e-05,3.385e-05,3.354e-05,3.358e-05,2052.75,,,,,
+1719987300000,3.353e-05,3.366e-05,3.337e-05,3.337e-05,10756.08,,,,,
+1719988200000,3.341e-05,3.357e-05,3.341e-05,3.35e-05,2628.55,,,,,
+1719989100000,3.356e-05,3.362e-05,3.353e-05,3.356e-05,1538.17,buy,3.355e-05,44.70938897168405,329012,0.0
+1719990000000,3.361e-05,3.363e-05,3.339e-05,3.346e-05,1489.22,,,,,
+1719990900000,3.356e-05,3.357e-05,3.324e-05,3.324e-05,10953.4,,,,,
+1719991800000,3.328e-05,3.34e-05,3.324e-05,3.334e-05,186.59,,,,,
+1719992700000,3.339e-05,3.341e-05,3.33e-05,3.335e-05,1714.34,,,,,
+1719993600000,3.334e-05,3.343e-05,3.311e-05,3.327e-05,3599.42,,,,,
+1719994500000,3.333e-05,3.403e-05,3.333e-05,3.37e-05,60243.2,,,,,
+1719995400000,3.373e-05,3.392e-05,3.36e-05,3.36e-05,7363.4,,,,,
+1719996300000,3.36e-05,3.38e-05,3.359e-05,3.372e-05,1857.79,,,,,
+1719997200000,3.388e-05,3.398e-05,3.38e-05,3.39e-05,3780.71,,,,,
+1719998100000,3.39e-05,3.406e-05,3.382e-05,3.403e-05,10247.35,,,,,
+1719999000000,3.4e-05,3.4e-05,3.377e-05,3.378e-05,1065.56,sell,3.384e-05,44.326241134751776,947429,9.867464539007046e-06
+1719999900000,3.37e-05,3.372e-05,3.36e-05,3.361e-05,1563.19,,,,,
+1720000800000,3.358e-05,3.358e-05,3.34e-05,3.347e-05,3870.31,,,,,
+1720001700000,3.349e-05,3.351e-05,3.302e-05,3.305e-05,11943.01,,,,,
+1720002600000,3.304e-05,3.367e-05,3.264e-05,3.354e-05,130918.77,,,,,
+1720003500000,3.358e-05,3.377e-05,3.334e-05,3.342e-05,47000.58,buy,3.352e-05,44.74940334128879,113650,0.0
+1720004400000,3.339e-05,3.339e-05,3.31e-05,3.317e-05,3553.58,,,,,
+1720005300000,3.316e-05,3.316e-05,3.28e-05,3.3e-05,6546.73,,,,,
+1720006200000,3.31e-05,3.317e-05,3.271e-05,3.286e-05,13453.26,,,,,
+1720007100000,3.288e-05,3.308e-05,3.285e-05,3.3e-05,7947.14,,,,,
+1720008000000,3.294e-05,3.296e-05,3.27e-05,3.285e-05,2125.63,,,,,
+1720008900000,3.286e-05,3.288e-05,3.24e-05,3.255e-05,25750.73,,,,,
+1720009800000,3.253e-05,3.253e-05,3.222e-05,3.228e-05,17074.29,,,,,
+1720010700000,3.233e-05,3.243e-05,3.183e-05,3.207e-05,96334.51,,,,,
+1720011600000,3.207e-05,3.264e-05,3.19e-05,3.263e-05,27862.25,buy,3.226e-05,46.49721016738996,783708,0.0
+1720012500000,3.263e-05,3.273e-05,3.232e-05,3.252e-05,22334.52,,,,,
+1720013400000,3.253e-05,3.256e-05,3.234e-05,3.241e-05,4485.83,,,,,
+1720014300000,3.248e-05,3.276e-05,3.247e-05,3.276e-05,5279.71,,,,,
+1720015200000,3.277e-05,3.279e-05,3.232e-05,3.248e-05,12694.03,sell,3.245e-05,46.22496147919876,885774,5.791525423728963e-06
+1720016100000,3.252e-05,3.258e-05,3.242e-05,3.243e-05,3040.27,,,,,
+1720017000000,3.244e-05,3.244e-05,3.209e-05,3.209e-05,6550.67,,,,,
+1720017900000,3.212e-05,3.218e-05,3.195e-05,3.195e-05,4133.29,,,,,
+1720018800000,3.195e-05,3.213e-05,3.174e-05,3.213e-05,74594.81,,,,,
+1720019700000,3.215e-05,3.23e-05,3.204e-05,3.225e-05,6850.3,,,,,
+1720020600000,3.224e-05,3.224e-05,3.179e-05,3.184e-05,61165.0,,,,,
+1720021500000,3.176e-05,3.193e-05,3.174e-05,3.189e-05,63170.42,,,,,
+1720022400000,3.189e-05,3.202e-05,3.172e-05,3.184e-05,42534.21,,,,,
+1720023300000,3.188e-05,3.229e-05,3.188e-05,3.227e-05,4733.23,buy,3.201e-05,46.860356138706656,364400,0.0
+1720024200000,3.219e-05,3.221e-05,3.185e-05,3.185e-05,744.37,,,,,
+1720025100000,3.179e-05,3.198e-05,3.179e-05,3.182e-05,3080.33,,,,,
+1720026000000,3.186e-05,3.197e-05,3.174e-05,3.188e-05,7491.33,,,,,
+1720026900000,3.188e-05,3.216e-05,3.188e-05,3.2e-05,2839.94,,,,,
+1720027800000,3.204e-05,3.204e-05,3.176e-05,3.189e-05,174.86,,,,,
+1720028700000,3.187e-05,3.187e-05,3.171e-05,3.181e-05,3169.93,,,,,
+1720029600000,3.184e-05,3.191e-05,3.16e-05,3.169e-05,3775.23,,,,,
+1720030500000,3.165e-05,3.181e-05,3.136e-05,3.176e-05,8656.01,,,,,
+1720031400000,3.17e-05,3.171e-05,3.145e-05,3.151e-05,7617.91,,,,,
+1720032300000,3.143e-05,3.143e-05,3.1e-05,3.122e-05,27374.36,,,,,
+1720033200000,3.122e-05,3.125e-05,3.088e-05,3.102e-05,5480.68,,,,,
+1720034100000,3.102e-05,3.102e-05,3.084e-05,3.089e-05,5127.05,,,,,
+1720035000000,3.092e-05,3.105e-05,3.086e-05,3.1e-05,29572.15,,,,,
+1720035900000,3.097e-05,3.101e-05,3.06e-05,3.084e-05,24159.14,,,,,
+1720036800000,3.088e-05,3.101e-05,3.079e-05,3.082e-05,5462.89,buy,3.097e-05,48.433968356474004,857197,0.0
+1720037700000,3.082e-05,3.093e-05,3.064e-05,3.073e-05,25884.71,,,,,
+1720038600000,3.072e-05,3.08e-05,3.062e-05,3.071e-05,8533.46,,,,,
+1720039500000,3.071e-05,3.075e-05,3.04e-05,3.04e-05,2484.15,,,,,
+1720040400000,3.046e-05,3.078e-05,3.046e-05,3.063e-05,1852.95,,,,,
+1720041300000,3.066e-05,3.066e-05,3.04e-05,3.043e-05,1259.59,,,,,
+1720042200000,3.04e-05,3.08e-05,3.037e-05,3.08e-05,19893.91,,,,,
+1720043100000,3.08e-05,3.098e-05,3.073e-05,3.093e-05,6367.63,,,,,
+1720044000000,3.096e-05,3.099e-05,3.053e-05,3.056e-05,2652.62,,,,,
+1720044900000,3.054e-05,3.056e-05,3e-05,3.007e-05,22682.5,,,,,
+1720045800000,3.011e-05,3.038e-05,3.011e-05,3.038e-05,1206.34,,,,,
+1720046700000,3.039e-05,3.041e-05,3.002e-05,3.002e-05,1594.39,buy,3.041e-05,49.32587964485367,935224,0.0
+1720047600000,3e-05,3.014e-05,2.971e-05,3.003e-05,71642.65,,,,,
+1720048500000,3.006e-05,3.023e-05,3.004e-05,3.016e-05,2450.42,,,,,
+1720049400000,3.012e-05,3.024e-05,3.008e-05,3.024e-05,11464.35,,,,,
+1720050300000,3.023e-05,3.023e-05,3.005e-05,3.006e-05,640.77,,,,,
+1720051200000,3.008e-05,3.046e-05,3.008e-05,3.042e-05,25104.18,,,,,
+1720052100000,3.037e-05,3.052e-05,3.028e-05,3.049e-05,55837.03,,,,,
+1720053000000,3.046e-05,3.077e-05,3.046e-05,3.077e-05,1723.92,,,,,
+1720053900000,3.079e-05,3.081e-05,3.055e-05,3.056e-05,21408.93,,,,,
+1720054800000,3.05e-05,3.055e-05,2.947e-05,2.952e-05,6333.53,,,,,
+1720055700000,2.949e-05,2.966e-05,2.919e-05,2.939e-05,35704.84,,,,,
+1720056600000,2.939e-05,2.94e-05,2.879e-05,2.922e-05,30240.93,,,,,
+1720057500000,2.924e-05,3.054e-05,2.921e-05,3.04e-05,58543.76,,,,,
+1720058400000,3.039e-05,3.105e-05,3.012e-05,3.018e-05,39170.34,,,,,
+1720059300000,3.015e-05,3.082e-05,3.012e-05,3.076e-05,29318.09,,,,,
+1720060200000,3.073e-05,3.109e-05,3.052e-05,3.107e-05,22976.2,,,,,
+1720061100000,3.099e-05,3.103e-05,3.062e-05,3.082e-05,19676.18,,,,,
+1720062000000,3.085e-05,3.085e-05,3.051e-05,3.054e-05,4505.65,sell,3.053e-05,49.1320013101867,962219,2.9017359973797364e-06
+1720062900000,3.053e-05,3.062e-05,3.027e-05,3.059e-05,29413.88,,,,,
+1720063800000,3.06e-05,3.113e-05,3.051e-05,3.103e-05,59745.01,,,,,
+1720064700000,3.109e-05,3.122e-05,3.105e-05,3.113e-05,3230.12,,,,,
+1720065600000,3.112e-05,3.134e-05,3.1e-05,3.122e-05,5057.6,,,,,
+1720066500000,3.12e-05,3.147e-05,3.118e-05,3.134e-05,3421.88,,,,,
+1720067400000,3.123e-05,3.131e-05,3.105e-05,3.105e-05,9439.99,sell,3.105e-05,48.30917874396135,823507,9.540123029918472e-07
+1720068300000,3.108e-05,3.119e-05,3.106e-05,3.107e-05,270.26,,,,,
+1720069200000,3.108e-05,3.109e-05,3.093e-05,3.093e-05,1845.32,,,,,
+1720070100000,3.095e-05,3.103e-05,3.091e-05,3.096e-05,389.1,,,,,
+1720071000000,3.095e-05,3.102e-05,3.087e-05,3.101e-05,903.93,,,,,
+1720071900000,3.089e-05,3.096e-05,3.087e-05,3.094e-05,1719.15,,,,,
+1720072800000,3.094e-05,3.096e-05,3.071e-05,3.071e-05,3057.51,,,,,
+1720073700000,3.071e-05,3.072e-05,3.044e-05,3.072e-05,3077.16,,,,,
+1720074600000,3.071e-05,3.115e-05,3.066e-05,3.104e-05,8560.52,,,,,
+1720075500000,3.105e-05,3.106e-05,3.088e-05,3.094e-05,576.49,,,,,
+1720076400000,3.1e-05,3.1e-05,3.055e-05,3.066e-05,2502.77,,,,,
+1720077300000,3.068e-05,3.076e-05,3.06e-05,3.065e-05,1169.11,,,,,
+1720078200000,3.078e-05,3.078e-05,3.056e-05,3.067e-05,29168.85,,,,,
+1720079100000,3.076e-05,3.076e-05,3.046e-05,3.065e-05,1844.02,,,,,
+1720080000000,3.066e-05,3.075e-05,3.055e-05,3.055e-05,1050.48,,,,,
+1720080900000,3.057e-05,3.068e-05,3.054e-05,3.062e-05,924.81,,,,,
+1720081800000,3.053e-05,3.09e-05,3.042e-05,3.075e-05,12148.26,,,,,
+1720082700000,3.075e-05,3.12e-05,3.074e-05,3.115e-05,4191.69,,,,,
+1720083600000,3.113e-05,3.115e-05,3.07e-05,3.094e-05,2339.39,,,,,
+1720084500000,3.084e-05,3.114e-05,3.077e-05,3.091e-05,13770.43,,,,,
+1720085400000,3.092e-05,3.149e-05,3.09e-05,3.141e-05,5161.68,,,,,
+1720086300000,3.144e-05,3.174e-05,3.144e-05,3.155e-05,102173.09,,,,,
+1720087200000,3.153e-05,3.156e-05,3.125e-05,3.136e-05,237225.87,,,,,
+1720088100000,3.135e-05,3.135e-05,3.086e-05,3.098e-05,2465.91,,,,,
+1720089000000,3.084e-05,3.119e-05,3.082e-05,3.119e-05,1320.43,,,,,
+1720089900000,3.112e-05,3.12e-05,3.082e-05,3.095e-05,1060.82,,,,,
+1720090800000,3.095e-05,3.133e-05,3.086e-05,3.12e-05,23103.82,,,,,
+1720091700000,3.122e-05,3.122e-05,3.102e-05,3.116e-05,1388.72,,,,,
+1720092600000,3.113e-05,3.121e-05,3.095e-05,3.095e-05,782.72,,,,,
+1720093500000,3.099e-05,3.101e-05,3.088e-05,3.092e-05,475.39,,,,,
+1720094400000,3.095e-05,3.127e-05,3.095e-05,3.118e-05,754.75,,,,,
+1720095300000,3.123e-05,3.123e-05,3.102e-05,3.117e-05,1829.44,,,,,
+1720096200000,3.113e-05,3.132e-05,3.105e-05,3.108e-05,780.96,,,,,
+1720097100000,3.104e-05,3.119e-05,3.088e-05,3.118e-05,4408.11,,,,,
+1720098000000,3.111e-05,3.136e-05,3.086e-05,3.123e-05,8584.37,,,,,
+1720098900000,3.11e-05,3.115e-05,3.079e-05,3.087e-05,3122.88,,,,,
+1720099800000,3.096e-05,3.118e-05,3.088e-05,3.101e-05,12897.76,,,,,
+1720100700000,3.103e-05,3.146e-05,3.099e-05,3.137e-05,2807.16,,,,,
+1720101600000,3.137e-05,3.156e-05,3.091e-05,3.099e-05,3617.71,,,,,
+1720102500000,3.097e-05,3.119e-05,3.09e-05,3.11e-05,9271.66,,,,,
+1720103400000,3.105e-05,3.125e-05,3.09e-05,3.092e-05,5626.54,,,,,
+1720104300000,3.088e-05,3.096e-05,3.071e-05,3.093e-05,7755.11,,,,,
+1720105200000,3.091e-05,3.098e-05,3.07e-05,3.076e-05,5734.04,,,,,
+1720106100000,3.077e-05,3.112e-05,3.077e-05,3.11e-05,1640.08,,,,,
+1720107000000,3.109e-05,3.148e-05,3.107e-05,3.144e-05,5656.27,,,,,
+1720107900000,3.145e-05,3.164e-05,3.133e-05,3.156e-05,6482.73,,,,,
+1720108800000,3.141e-05,3.18e-05,3.13e-05,3.139e-05,7267.22,,,,,
+1720109700000,3.138e-05,3.154e-05,3.138e-05,3.139e-05,765.59,,,,,
+1720110600000,3.132e-05,3.133e-05,3.101e-05,3.107e-05,7577.82,,,,,
+1720111500000,3.1e-05,3.148e-05,3.095e-05,3.144e-05,2013.98,,,,,
+1720112400000,3.143e-05,3.16e-05,3.133e-05,3.145e-05,643.28,,,,,
+1720113300000,3.156e-05,3.178e-05,3.156e-05,3.171e-05,4971.82,,,,,
+1720114200000,3.16e-05,3.166e-05,3.15e-05,3.166e-05,1375.87,,,,,
+1720115100000,3.166e-05,3.177e-05,3.163e-05,3.175e-05,522.14,,,,,
+1720116000000,3.165e-05,3.174e-05,3.129e-05,3.137e-05,36378.84,,,,,
+1720116900000,3.135e-05,3.152e-05,3.127e-05,3.135e-05,1758.39,,,,,
+1720117800000,3.135e-05,3.171e-05,3.133e-05,3.165e-05,1413.29,,,,,
+1720118700000,3.157e-05,3.173e-05,3.148e-05,3.161e-05,560.93,,,,,
+1720119600000,3.165e-05,3.216e-05,3.156e-05,3.213e-05,2882.68,,,,,
+1720120500000,3.21e-05,3.238e-05,3.183e-05,3.214e-05,11610.33,,,,,
+1720121400000,3.217e-05,3.232e-05,3.195e-05,3.2e-05,1566.93,,,,,
+1720122300000,3.197e-05,3.197e-05,3.167e-05,3.167e-05,5497.67,,,,,
+1720123200000,3.169e-05,3.183e-05,3.161e-05,3.17e-05,3507.29,,,,,
+1720124100000,3.182e-05,3.197e-05,3.176e-05,3.185e-05,631.41,,,,,
+1720125000000,3.192e-05,3.221e-05,3.192e-05,3.211e-05,2504.96,,,,,
+1720125900000,3.2e-05,3.214e-05,3.177e-05,3.206e-05,59389.23,,,,,
+1720126800000,3.201e-05,3.213e-05,3.183e-05,3.208e-05,1462.1,,,,,
+1720127700000,3.211e-05,3.228e-05,3.187e-05,3.195e-05,16769.67,,,,,
+1720128600000,3.191e-05,3.207e-05,3.179e-05,3.199e-05,15441.56,,,,,
+1720129500000,3.193e-05,3.193e-05,3.167e-05,3.174e-05,46741.32,,,,,
+1720130400000,3.174e-05,3.186e-05,3.145e-05,3.157e-05,9480.73,,,,,
+1720131300000,3.16e-05,3.16e-05,3.123e-05,3.132e-05,4298.16,,,,,
+1720132200000,3.138e-05,3.142e-05,3.107e-05,3.11e-05,7958.29,,,,,
+1720133100000,3.113e-05,3.121e-05,3.096e-05,3.098e-05,8863.35,,,,,
+1720134000000,3.103e-05,3.104e-05,3.06e-05,3.082e-05,8700.4,,,,,
+1720134900000,3.081e-05,3.081e-05,3.047e-05,3.048e-05,3762.12,,,,,
+1720135800000,3.053e-05,3.057e-05,2.981e-05,3.03e-05,129571.25,,,,,
+1720136700000,3.03e-05,3.048e-05,2.987e-05,3.027e-05,21765.53,buy,3.043e-05,49.29346040092015,119261,0.0
+1720137600000,3.03e-05,3.04e-05,2.945e-05,2.977e-05,90477.59,,,,,
+1720138500000,2.973e-05,2.989e-05,2.929e-05,2.929e-05,19127.9,buy,2.982e-05,50.30181086519115,213185,0.0
+1720139400000,2.931e-05,2.963e-05,2.743e-05,2.788e-05,133152.51,,,,,
+1720140300000,2.791e-05,2.88e-05,2.791e-05,2.869e-05,12776.99,,,,,
+1720141200000,2.866e-05,2.888e-05,2.838e-05,2.839e-05,3530.49,buy,2.869e-05,52.283025444405716,200390,0.0
+1720142100000,2.84e-05,2.846e-05,2.791e-05,2.825e-05,10224.2,,,,,
+1720143000000,2.815e-05,2.858e-05,2.782e-05,2.823e-05,5196.56,,,,,
+1720143900000,2.818e-05,2.858e-05,2.818e-05,2.85e-05,16526.5,,,,,
+1720144800000,2.853e-05,2.853e-05,2.792e-05,2.801e-05,35696.16,,,,,
+1720145700000,2.792e-05,2.792e-05,2.75e-05,2.756e-05,36106.54,,,,,
+1720146600000,2.751e-05,2.81e-05,2.751e-05,2.776e-05,60847.82,,,,,
+1720147500000,2.77e-05,2.799e-05,2.692e-05,2.716e-05,71525.0,,,,,
+1720148400000,2.712e-05,2.828e-05,2.711e-05,2.783e-05,205290.05,,,,,
+1720149300000,2.805e-05,2.83e-05,2.782e-05,2.797e-05,39397.56,,,,,
+1720150200000,2.793e-05,2.793e-05,2.744e-05,2.769e-05,13823.44,,,,,
+1720151100000,2.768e-05,2.785e-05,2.76e-05,2.76e-05,5449.6,,,,,
+1720152000000,2.76e-05,2.774e-05,2.733e-05,2.759e-05,10065.49,,,,,
+1720152900000,2.76e-05,2.915e-05,2.745e-05,2.894e-05,77476.16,buy,2.793e-05,53.70569280343717,726465,0.0
+1720153800000,2.896e-05,2.973e-05,2.889e-05,2.966e-05,19945.79,,,,,
+1720154700000,2.965e-05,2.965e-05,2.928e-05,2.958e-05,12765.65,,,,,
+1720155600000,2.96e-05,3.047e-05,2.952e-05,3.04e-05,34810.68,,,,,
+1720156500000,3.039e-05,3.039e-05,2.973e-05,2.975e-05,12349.96,,,,,
+1720157400000,2.986e-05,2.999e-05,2.977e-05,2.978e-05,6775.8,,,,,
+1720158300000,2.984e-05,2.985e-05,2.964e-05,2.972e-05,5820.41,,,,,
+1720159200000,2.967e-05,2.982e-05,2.939e-05,2.94e-05,7681.98,sell,2.965e-05,50.59021922428331,988396,8.410219224283309e-05
+1720160100000,2.945e-05,2.946e-05,2.918e-05,2.924e-05,4311.24,,,,,
+1720161000000,2.933e-05,2.976e-05,2.933e-05,2.961e-05,5629.78,,,,,
+1720161900000,2.959e-05,2.98e-05,2.944e-05,2.944e-05,3720.83,,,,,
+1720162800000,2.948e-05,2.959e-05,2.927e-05,2.951e-05,19337.87,,,,,
+1720163700000,2.95e-05,2.956e-05,2.923e-05,2.937e-05,41548.81,,,,,
+1720164600000,2.938e-05,2.952e-05,2.928e-05,2.945e-05,2173.49,,,,,
+1720165500000,2.94e-05,2.975e-05,2.928e-05,2.972e-05,4175.79,,,,,
+1720166400000,2.973e-05,2.977e-05,2.941e-05,2.954e-05,3036.45,,,,,
+1720167300000,2.959e-05,2.959e-05,2.929e-05,2.94e-05,18547.58,,,,,
+1720168200000,2.936e-05,2.937e-05,2.876e-05,2.893e-05,5767.67,,,,,
+1720169100000,2.895e-05,2.897e-05,2.853e-05,2.866e-05,59766.33,,,,,
+1720170000000,2.865e-05,2.926e-05,2.864e-05,2.926e-05,4419.73,,,,,
+1720170900000,2.926e-05,2.933e-05,2.882e-05,2.891e-05,68305.97,,,,,
+1720171800000,2.888e-05,2.908e-05,2.87e-05,2.908e-05,5285.98,,,,,
+1720172700000,2.907e-05,2.939e-05,2.907e-05,2.929e-05,18790.81,,,,,
+1720173600000,2.93e-05,3.003e-05,2.917e-05,3e-05,10640.57,,,,,
+1720174500000,2.981e-05,3.004e-05,2.929e-05,2.967e-05,25926.21,,,,,
+1720175400000,2.965e-05,2.978e-05,2.951e-05,2.968e-05,3946.84,,,,,
+1720176300000,2.97e-05,2.975e-05,2.943e-05,2.948e-05,5540.06,,,,,
+1720177200000,2.947e-05,2.972e-05,2.943e-05,2.97e-05,1337.98,,,,,
+1720178100000,2.972e-05,3.02e-05,2.952e-05,3.019e-05,16368.97,,,,,
+1720179000000,3.008e-05,3.08e-05,3.007e-05,3.08e-05,409569.58,,,,,
+1720179900000,3.076e-05,3.133e-05,3.064e-05,3.117e-05,44707.49,,,,,
+1720180800000,3.113e-05,3.113e-05,3.08e-05,3.098e-05,12706.5,,,,,
+1720181700000,3.099e-05,3.159e-05,3.07e-05,3.153e-05,18156.7,,,,,
+1720182600000,3.153e-05,3.176e-05,3.079e-05,3.1e-05,26149.51,sell,3.08e-05,48.7012987012987,673673,0.00010227240560383628
+1720183500000,3.099e-05,3.125e-05,3.086e-05,3.087e-05,17179.79,,,,,
+1720184400000,3.092e-05,3.166e-05,3.079e-05,3.128e-05,19598.32,sell,3.082e-05,48.66969500324465,412060,5.333912020140617e-05
+1720185300000,3.12e-05,3.147e-05,3.117e-05,3.145e-05,4666.49,,,,,
+1720186200000,3.143e-05,3.235e-05,3.139e-05,3.223e-05,27098.44,,,,,
+1720187100000,3.22e-05,3.252e-05,3.188e-05,3.232e-05,37900.45,,,,,
+1720188000000,3.236e-05,3.249e-05,3.183e-05,3.197e-05,20227.13,sell,3.203e-05,46.83109584764283,740294,7.719929478698271e-05
+1720188900000,3.196e-05,3.199e-05,3.171e-05,3.18e-05,6873.08,,,,,
+1720189800000,3.19e-05,3.265e-05,3.185e-05,3.249e-05,50542.12,,,,,
+1720190700000,3.245e-05,3.296e-05,3.24e-05,3.246e-05,37844.36,,,,,
+1720191600000,3.248e-05,3.333e-05,3.245e-05,3.259e-05,40105.49,,,,,
+1720192500000,3.255e-05,3.297e-05,3.239e-05,3.262e-05,14163.18,,,,,
+1720193400000,3.259e-05,3.289e-05,3.231e-05,3.269e-05,5831.32,,,,,
+1720194300000,3.27e-05,3.429e-05,3.249e-05,3.409e-05,141194.1,,,,,
+1720195200000,3.408e-05,3.426e-05,3.351e-05,3.386e-05,77613.44,,,,,
+1720196100000,3.387e-05,3.464e-05,3.37e-05,3.444e-05,33466.41,,,,,
+1720197000000,3.449e-05,3.5e-05,3.426e-05,3.449e-05,31207.15,,,,,
+1720197900000,3.453e-05,3.479e-05,3.396e-05,3.434e-05,34927.57,,,,,
+1720198800000,3.432e-05,3.449e-05,3.413e-05,3.446e-05,6481.44,sell,3.42e-05,43.85964912280702,494853,0.00011038111262904105
+1720199700000,3.449e-05,3.5e-05,3.445e-05,3.456e-05,34086.77,,,,,
+1720200600000,3.453e-05,3.468e-05,3.425e-05,3.45e-05,12683.5,,,,,
+1720201500000,3.456e-05,3.482e-05,3.435e-05,3.452e-05,7862.33,,,,,
+1720202400000,3.455e-05,3.455e-05,3.424e-05,3.434e-05,9489.53,,,,,
+1720203300000,3.444e-05,3.452e-05,3.416e-05,3.425e-05,11354.77,sell,3.436e-05,43.65541327124563,716931,5.5109865117075786e-05
+1720204200000,3.423e-05,3.439e-05,3.404e-05,3.412e-05,11536.55,,,,,
+1720205100000,3.415e-05,3.45e-05,3.415e-05,3.436e-05,5811.03,,,,,
+1720206000000,3.437e-05,3.439e-05,3.415e-05,3.429e-05,4585.29,,,,,
+1720206900000,3.431e-05,3.456e-05,3.431e-05,3.452e-05,6570.13,,,,,
+1720207800000,3.436e-05,3.45e-05,3.415e-05,3.428e-05,13183.96,,,,,
+1720208700000,3.422e-05,3.435e-05,3.416e-05,3.427e-05,2524.59,,,,,
+1720209600000,3.423e-05,3.436e-05,3.411e-05,3.42e-05,3423.08,,,,,
+1720210500000,3.419e-05,3.438e-05,3.419e-05,3.438e-05,899.52,,,,,
+1720211400000,3.445e-05,3.449e-05,3.43e-05,3.43e-05,2535.04,,,,,
+1720212300000,3.427e-05,3.466e-05,3.427e-05,3.454e-05,5563.76,,,,,
+1720213200000,3.456e-05,3.459e-05,3.428e-05,3.446e-05,3572.12,,,,,
+1720214100000,3.451e-05,3.457e-05,3.411e-05,3.442e-05,11586.2,,,,,
+1720215000000,3.446e-05,3.464e-05,3.44e-05,3.446e-05,11347.81,,,,,
+1720215900000,3.445e-05,3.452e-05,3.427e-05,3.439e-05,6593.48,,,,,
+1720216800000,3.442e-05,3.442e-05,3.411e-05,3.425e-05,3322.77,,,,,
+1720217700000,3.429e-05,3.453e-05,3.427e-05,3.439e-05,3382.11,,,,,
+1720218600000,3.428e-05,3.443e-05,3.416e-05,3.422e-05,4556.57,,,,,
+1720219500000,3.424e-05,3.432e-05,3.406e-05,3.406e-05,22731.66,,,,,
+1720220400000,3.416e-05,3.425e-05,3.401e-05,3.423e-05,3099.14,,,,,
+1720221300000,3.416e-05,3.42e-05,3.378e-05,3.401e-05,8191.59,,,,,
+1720222200000,3.403e-05,3.408e-05,3.392e-05,3.406e-05,1449.46,,,,,
+1720223100000,3.406e-05,3.413e-05,3.382e-05,3.389e-05,3346.31,,,,,
+1720224000000,3.386e-05,3.435e-05,3.382e-05,3.432e-05,37052.71,,,,,
+1720224900000,3.43e-05,3.472e-05,3.413e-05,3.458e-05,23630.11,,,,,
+1720225800000,3.452e-05,3.529e-05,3.452e-05,3.527e-05,24573.54,,,,,
+1720226700000,3.508e-05,3.508e-05,3.439e-05,3.461e-05,22462.0,sell,3.461e-05,43.340075122796875,396719,2.5307821219061598e-05
+1720227600000,3.464e-05,3.468e-05,3.424e-05,3.452e-05,8666.1,,,,,
+1720228500000,3.436e-05,3.477e-05,3.427e-05,3.472e-05,7761.16,,,,,
+1720229400000,3.464e-05,3.467e-05,3.426e-05,3.434e-05,10477.66,,,,,
+1720230300000,3.429e-05,3.442e-05,3.4e-05,3.405e-05,9602.48,,,,,
+1720231200000,3.407e-05,3.415e-05,3.343e-05,3.347e-05,82259.64,,,,,
+1720232100000,3.354e-05,3.38e-05,3.354e-05,3.378e-05,17383.82,buy,3.366e-05,44.563279857397504,788800,0.0
+1720233000000,3.38e-05,3.42e-05,3.38e-05,3.419e-05,10770.84,,,,,
+1720233900000,3.416e-05,3.427e-05,3.388e-05,3.395e-05,14305.77,,,,,
+1720234800000,3.392e-05,3.421e-05,3.392e-05,3.416e-05,2517.88,,,,,
+1720235700000,3.407e-05,3.436e-05,3.406e-05,3.429e-05,1320.04,,,,,
+1720236600000,3.427e-05,3.427e-05,3.41e-05,3.42e-05,1021.21,sell,3.414e-05,43.936731107205624,747511,1.8110720562390257e-05
+1720237500000,3.418e-05,3.426e-05,3.407e-05,3.421e-05,1778.06,,,,,
+1720238400000,3.421e-05,3.445e-05,3.414e-05,3.424e-05,7058.08,,,,,
+1720239300000,3.425e-05,3.449e-05,3.416e-05,3.445e-05,4358.66,,,,,
+1720240200000,3.442e-05,3.442e-05,3.397e-05,3.401e-05,9928.43,,,,,
+1720241100000,3.399e-05,3.404e-05,3.361e-05,3.361e-05,7518.68,,,,,
+1720242000000,3.368e-05,3.389e-05,3.362e-05,3.383e-05,10298.75,,,,,
+1720242900000,3.384e-05,3.416e-05,3.384e-05,3.4e-05,2894.05,,,,,
+1720243800000,3.4e-05,3.407e-05,3.394e-05,3.4e-05,15218.26,,,,,
+1720244700000,3.399e-05,3.408e-05,3.396e-05,3.398e-05,42502.69,,,,,
+1720245600000,3.396e-05,3.419e-05,3.386e-05,3.418e-05,1011.34,,,,,
+1720246500000,3.41e-05,3.447e-05,3.41e-05,3.445e-05,11265.7,,,,,
+1720247400000,3.445e-05,3.484e-05,3.445e-05,3.483e-05,16398.63,,,,,
+1720248300000,3.472e-05,3.492e-05,3.469e-05,3.485e-05,4690.37,,,,,
+1720249200000,3.475e-05,3.515e-05,3.466e-05,3.503e-05,20972.18,,,,,
+1720250100000,3.501e-05,3.53e-05,3.496e-05,3.518e-05,9148.5,,,,,
+1720251000000,3.518e-05,3.551e-05,3.513e-05,3.517e-05,33783.55,,,,,
+1720251900000,3.518e-05,3.518e-05,3.48e-05,3.504e-05,23669.15,sell,3.487e-05,43.01691998852882,209518,1.4390496008278515e-05
+1720252800000,3.503e-05,3.51e-05,3.458e-05,3.484e-05,7884.37,,,,,
+1720253700000,3.49e-05,3.546e-05,3.49e-05,3.531e-05,39799.87,,,,,
+1720254600000,3.527e-05,3.527e-05,3.498e-05,3.515e-05,4678.55,,,,,
+1720255500000,3.501e-05,3.537e-05,3.483e-05,3.533e-05,16020.85,,,,,
+1720256400000,3.52e-05,3.525e-05,3.511e-05,3.521e-05,2580.38,,,,,
+1720257300000,3.517e-05,3.53e-05,3.503e-05,3.521e-05,2283.91,,,,,
+1720258200000,3.517e-05,3.52e-05,3.498e-05,3.518e-05,1309.09,,,,,
+1720259100000,3.517e-05,3.573e-05,3.508e-05,3.56e-05,19977.84,,,,,
+1720260000000,3.556e-05,3.61e-05,3.552e-05,3.559e-05,17193.39,,,,,
+1720260900000,3.557e-05,3.557e-05,3.511e-05,3.511e-05,5138.75,,,,,
+1720261800000,3.511e-05,3.515e-05,3.468e-05,3.48e-05,11360.88,,,,,
+1720262700000,3.477e-05,3.5e-05,3.477e-05,3.496e-05,2177.72,,,,,
+1720263600000,3.494e-05,3.513e-05,3.488e-05,3.505e-05,1384.61,,,,,
+1720264500000,3.506e-05,3.51e-05,3.481e-05,3.484e-05,1410.74,,,,,
+1720265400000,3.484e-05,3.491e-05,3.44e-05,3.441e-05,6337.89,,,,,
+1720266300000,3.441e-05,3.463e-05,3.434e-05,3.451e-05,5694.01,,,,,
+1720267200000,3.445e-05,3.465e-05,3.437e-05,3.45e-05,1141.12,,,,,
+1720268100000,3.46e-05,3.464e-05,3.425e-05,3.425e-05,1499.08,,,,,
+1720269000000,3.42e-05,3.433e-05,3.4e-05,3.408e-05,4025.5,,,,,
+1720269900000,3.408e-05,3.429e-05,3.401e-05,3.428e-05,3411.99,,,,,
+1720270800000,3.423e-05,3.443e-05,3.417e-05,3.431e-05,8312.72,,,,,
+1720271700000,3.431e-05,3.453e-05,3.426e-05,3.444e-05,4966.46,,,,,
+1720272600000,3.446e-05,3.448e-05,3.432e-05,3.442e-05,2096.21,,,,,
+1720273500000,3.445e-05,3.465e-05,3.425e-05,3.432e-05,13158.88,,,,,
+1720274400000,3.424e-05,3.44e-05,3.404e-05,3.414e-05,13842.85,,,,,
+1720275300000,3.416e-05,3.437e-05,3.415e-05,3.432e-05,10088.01,,,,,
+1720276200000,3.43e-05,3.477e-05,3.429e-05,3.471e-05,7164.65,,,,,
+1720277100000,3.466e-05,3.491e-05,3.46e-05,3.478e-05,3530.13,,,,,
+1720278000000,3.481e-05,3.493e-05,3.459e-05,3.465e-05,3040.41,,,,,
+1720278900000,3.469e-05,3.493e-05,3.469e-05,3.488e-05,2925.18,,,,,
+1720279800000,3.489e-05,3.538e-05,3.488e-05,3.537e-05,16927.04,,,,,
+1720280700000,3.539e-05,3.557e-05,3.527e-05,3.527e-05,12440.36,,,,,
+1720281600000,3.533e-05,3.556e-05,3.502e-05,3.544e-05,4822.44,,,,,
+1720282500000,3.536e-05,3.585e-05,3.5e-05,3.505e-05,25112.37,,,,,
+1720283400000,3.507e-05,3.547e-05,3.505e-05,3.547e-05,16636.57,,,,,
+1720284300000,3.547e-05,3.558e-05,3.508e-05,3.54e-05,9258.54,,,,,
+1720285200000,3.54e-05,3.551e-05,3.517e-05,3.519e-05,2670.58,,,,,
+1720286100000,3.519e-05,3.562e-05,3.508e-05,3.512e-05,6294.38,,,,,
+1720287000000,3.517e-05,3.528e-05,3.507e-05,3.507e-05,1388.83,,,,,
+1720287900000,3.511e-05,3.512e-05,3.479e-05,3.497e-05,6961.35,,,,,
+1720288800000,3.497e-05,3.515e-05,3.482e-05,3.493e-05,2516.64,,,,,
+1720289700000,3.494e-05,3.499e-05,3.48e-05,3.494e-05,1619.85,,,,,
+1720290600000,3.484e-05,3.504e-05,3.47e-05,3.499e-05,3620.54,,,,,
+1720291500000,3.498e-05,3.512e-05,3.494e-05,3.494e-05,1086.72,,,,,
+1720292400000,3.482e-05,3.491e-05,3.466e-05,3.477e-05,1633.84,,,,,
+1720293300000,3.481e-05,3.484e-05,3.436e-05,3.444e-05,6900.8,,,,,
+1720294200000,3.447e-05,3.459e-05,3.444e-05,3.446e-05,6637.54,,,,,
+1720295100000,3.446e-05,3.479e-05,3.446e-05,3.455e-05,27936.42,,,,,
+1720296000000,3.454e-05,3.483e-05,3.454e-05,3.476e-05,2719.41,,,,,
+1720296900000,3.476e-05,3.491e-05,3.473e-05,3.481e-05,849.88,,,,,
+1720297800000,3.477e-05,3.493e-05,3.476e-05,3.476e-05,622.34,,,,,
+1720298700000,3.486e-05,3.487e-05,3.476e-05,3.48e-05,1123.85,,,,,
+1720299600000,3.481e-05,3.5e-05,3.478e-05,3.482e-05,4309.94,,,,,
+1720300500000,3.478e-05,3.486e-05,3.466e-05,3.481e-05,1224.87,,,,,
+1720301400000,3.483e-05,3.483e-05,3.457e-05,3.457e-05,1961.83,,,,,
+1720302300000,3.454e-05,3.471e-05,3.452e-05,3.46e-05,3837.18,,,,,
+1720303200000,3.466e-05,3.473e-05,3.454e-05,3.466e-05,1420.37,,,,,
+1720304100000,3.462e-05,3.48e-05,3.462e-05,3.47e-05,1128.07,,,,,
+1720305000000,3.472e-05,3.48e-05,3.472e-05,3.476e-05,483.73,,,,,
+1720305900000,3.481e-05,3.489e-05,3.468e-05,3.483e-05,13977.91,,,,,
+1720306800000,3.463e-05,3.463e-05,3.449e-05,3.463e-05,1088.84,,,,,
+1720307700000,3.465e-05,3.482e-05,3.458e-05,3.461e-05,603.4,,,,,
+1720308600000,3.468e-05,3.468e-05,3.439e-05,3.444e-05,16580.73,,,,,
+1720309500000,3.454e-05,3.459e-05,3.448e-05,3.451e-05,690.92,,,,,
+1720310400000,3.45e-05,3.464e-05,3.436e-05,3.436e-05,2832.98,,,,,
+1720311300000,3.441e-05,3.461e-05,3.433e-05,3.433e-05,2398.78,,,,,
+1720312200000,3.435e-05,3.439e-05,3.426e-05,3.435e-05,806.69,,,,,
+1720313100000,3.428e-05,3.428e-05,3.347e-05,3.353e-05,73638.88,,,,,
+1720314000000,3.35e-05,3.358e-05,3.279e-05,3.288e-05,112725.76,,,,,
+1720314900000,3.292e-05,3.299e-05,3.169e-05,3.183e-05,43389.78,,,,,
+1720315800000,3.18e-05,3.206e-05,3.149e-05,3.166e-05,50941.4,,,,,
+1720316700000,3.177e-05,3.217e-05,3.175e-05,3.215e-05,65050.09,,,,,
+1720317600000,3.207e-05,3.241e-05,3.193e-05,3.241e-05,12975.13,buy,3.24e-05,46.2962962962963,911014,0.0
+1720318500000,3.236e-05,3.236e-05,3.213e-05,3.221e-05,2785.2,,,,,
+1720319400000,3.227e-05,3.245e-05,3.227e-05,3.245e-05,502.04,,,,,
+1720320300000,3.234e-05,3.276e-05,3.223e-05,3.223e-05,32411.27,,,,,
+1720321200000,3.227e-05,3.227e-05,3.188e-05,3.19e-05,74741.24,,,,,
+1720322100000,3.198e-05,3.203e-05,3.183e-05,3.202e-05,2112.4,,,,,
+1720323000000,3.203e-05,3.227e-05,3.203e-05,3.222e-05,9321.36,,,,,
+1720323900000,3.219e-05,3.23e-05,3.218e-05,3.23e-05,767.27,,,,,
+1720324800000,3.219e-05,3.224e-05,3.188e-05,3.192e-05,4649.3,,,,,
+1720325700000,3.194e-05,3.203e-05,3.191e-05,3.191e-05,1269.71,,,,,
+1720326600000,3.184e-05,3.193e-05,3.143e-05,3.18e-05,30498.29,,,,,
+1720327500000,3.182e-05,3.187e-05,3.163e-05,3.183e-05,1012.36,,,,,
+1720328400000,3.181e-05,3.189e-05,3.16e-05,3.181e-05,16341.25,,,,,
+1720329300000,3.178e-05,3.191e-05,3.178e-05,3.19e-05,1083.49,,,,,
+1720330200000,3.186e-05,3.211e-05,3.182e-05,3.205e-05,1841.99,,,,,
+1720331100000,3.208e-05,3.22e-05,3.207e-05,3.218e-05,18460.64,,,,,
+1720332000000,3.22e-05,3.242e-05,3.22e-05,3.236e-05,2723.54,,,,,
+1720332900000,3.223e-05,3.245e-05,3.21e-05,3.241e-05,15479.37,,,,,
+1720333800000,3.227e-05,3.248e-05,3.227e-05,3.24e-05,12541.75,,,,,
+1720334700000,3.233e-05,3.237e-05,3.221e-05,3.221e-05,914.52,,,,,
+1720335600000,3.22e-05,3.238e-05,3.206e-05,3.209e-05,2459.45,,,,,
+1720336500000,3.221e-05,3.225e-05,3.21e-05,3.21e-05,5042.69,,,,,
+1720337400000,3.205e-05,3.208e-05,3.194e-05,3.203e-05,31109.76,,,,,
+1720338300000,3.218e-05,3.223e-05,3.203e-05,3.212e-05,5136.93,,,,,
+1720339200000,3.218e-05,3.246e-05,3.217e-05,3.239e-05,20021.85,,,,,
+1720340100000,3.246e-05,3.247e-05,3.22e-05,3.22e-05,656.47,,,,,
+1720341000000,3.2e-05,3.241e-05,3.2e-05,3.216e-05,18048.66,,,,,
+1720341900000,3.21e-05,3.217e-05,3.2e-05,3.209e-05,703.87,,,,,
+1720342800000,3.221e-05,3.235e-05,3.21e-05,3.21e-05,848.26,,,,,
+1720343700000,3.208e-05,3.268e-05,3.208e-05,3.267e-05,10813.92,,,,,
+1720344600000,3.267e-05,3.267e-05,3.236e-05,3.242e-05,1083.12,,,,,
+1720345500000,3.234e-05,3.243e-05,3.23e-05,3.235e-05,13323.02,,,,,
+1720346400000,3.225e-05,3.248e-05,3.22e-05,3.239e-05,1334.78,,,,,
+1720347300000,3.244e-05,3.247e-05,3.225e-05,3.232e-05,1020.09,,,,,
+1720348200000,3.243e-05,3.258e-05,3.22e-05,3.22e-05,1350.14,,,,,
+1720349100000,3.219e-05,3.232e-05,3.214e-05,3.232e-05,45993.06,,,,,
+1720350000000,3.236e-05,3.258e-05,3.236e-05,3.244e-05,19958.54,,,,,
+1720350900000,3.241e-05,3.243e-05,3.229e-05,3.229e-05,36055.69,,,,,
+1720351800000,3.233e-05,3.246e-05,3.226e-05,3.229e-05,54435.75,,,,,
+1720352700000,3.237e-05,3.247e-05,3.235e-05,3.236e-05,8463.04,,,,,
+1720353600000,3.23e-05,3.262e-05,3.22e-05,3.25e-05,2300.67,,,,,
+1720354500000,3.255e-05,3.268e-05,3.218e-05,3.221e-05,15261.14,,,,,
+1720355400000,3.225e-05,3.238e-05,3.213e-05,3.213e-05,3336.09,,,,,
+1720356300000,3.211e-05,3.233e-05,3.209e-05,3.221e-05,577.92,,,,,
+1720357200000,3.222e-05,3.229e-05,3.195e-05,3.196e-05,3436.09,,,,,
+1720358100000,3.198e-05,3.2e-05,3.152e-05,3.166e-05,31466.21,,,,,
+1720359000000,3.168e-05,3.182e-05,3.133e-05,3.144e-05,42290.71,,,,,
+1720359900000,3.146e-05,3.158e-05,3.14e-05,3.148e-05,32161.36,,,,,
+1720360800000,3.147e-05,3.149e-05,3.06e-05,3.107e-05,59128.93,,,,,
+1720361700000,3.108e-05,3.122e-05,3.081e-05,3.117e-05,19966.77,buy,3.108e-05,48.262548262548265,212963,0.0
+1720362600000,3.119e-05,3.14e-05,3.112e-05,3.115e-05,5253.4,,,,,
+1720363500000,3.12e-05,3.132e-05,3.11e-05,3.129e-05,22046.84,,,,,
+1720364400000,3.126e-05,3.148e-05,3.118e-05,3.119e-05,4063.88,,,,,
+1720365300000,3.126e-05,3.151e-05,3.11e-05,3.15e-05,4568.58,sell,3.119e-05,48.09233728759218,823239,2.2954472587366427e-06
+1720366200000,3.147e-05,3.17e-05,3.139e-05,3.159e-05,5655.55,,,,,
+1720367100000,3.16e-05,3.17e-05,3.135e-05,3.152e-05,3784.14,,,,,
+1720368000000,3.149e-05,3.192e-05,3.14e-05,3.188e-05,15332.23,,,,,
+1720368900000,3.187e-05,3.214e-05,3.179e-05,3.183e-05,5991.13,,,,,
+1720369800000,3.192e-05,3.216e-05,3.181e-05,3.205e-05,1779.06,,,,,
+1720370700000,3.197e-05,3.2e-05,3.185e-05,3.192e-05,1006.74,,,,,
+1720371600000,3.19e-05,3.19e-05,3.169e-05,3.169e-05,874.21,,,,,
+1720372500000,3.166e-05,3.175e-05,3.14e-05,3.15e-05,5430.91,,,,,
+1720373400000,3.151e-05,3.161e-05,3.139e-05,3.157e-05,4819.94,,,,,
+1720374300000,3.158e-05,3.175e-05,3.155e-05,3.16e-05,2462.93,,,,,
+1720375200000,3.161e-05,3.164e-05,3.136e-05,3.136e-05,2414.99,,,,,
+1720376100000,3.133e-05,3.148e-05,3.128e-05,3.134e-05,4636.55,,,,,
+1720377000000,3.136e-05,3.146e-05,3.134e-05,3.136e-05,1629.83,,,,,
+1720377900000,3.14e-05,3.143e-05,3.124e-05,3.132e-05,2326.96,,,,,
+1720378800000,3.133e-05,3.136e-05,3.123e-05,3.128e-05,2580.39,,,,,
+1720379700000,3.127e-05,3.13e-05,3.105e-05,3.107e-05,2220.52,,,,,
+1720380600000,3.108e-05,3.114e-05,3.099e-05,3.11e-05,1704.6,,,,,
+1720381500000,3.111e-05,3.121e-05,3.111e-05,3.118e-05,1702.34,,,,,
+1720382400000,3.117e-05,3.124e-05,3.109e-05,3.116e-05,2753.15,,,,,
+1720383300000,3.117e-05,3.13e-05,3.077e-05,3.078e-05,54052.67,,,,,
+1720384200000,3.077e-05,3.091e-05,3.076e-05,3.085e-05,2475.71,,,,,
+1720385100000,3.084e-05,3.086e-05,3.069e-05,3.077e-05,426.08,,,,,
+1720386000000,3.076e-05,3.076e-05,3.039e-05,3.048e-05,25660.99,,,,,
+1720386900000,3.052e-05,3.057e-05,3.033e-05,3.048e-05,27121.56,,,,,
+1720387800000,3.048e-05,3.066e-05,3.047e-05,3.062e-05,1334.0,,,,,
+1720388700000,3.063e-05,3.076e-05,3.052e-05,3.065e-05,23382.95,buy,3.058e-05,49.05166775670373,777995,0.0
+1720389600000,3.056e-05,3.072e-05,3.055e-05,3.065e-05,4333.34,,,,,
+1720390500000,3.066e-05,3.07e-05,3.061e-05,3.064e-05,7574.82,,,,,
+1720391400000,3.065e-05,3.074e-05,3.027e-05,3.037e-05,8584.83,,,,,
+1720392300000,3.038e-05,3.041e-05,3.003e-05,3.011e-05,3875.16,,,,,
+1720393200000,3.011e-05,3.024e-05,2.998e-05,3.005e-05,57721.9,,,,,
+1720394100000,3.007e-05,3.017e-05,2.989e-05,3e-05,14936.05,,,,,
+1720395000000,3.001e-05,3.004e-05,2.956e-05,2.96e-05,15436.04,,,,,
+1720395900000,2.961e-05,2.984e-05,2.95e-05,2.984e-05,83030.3,,,,,
+1720396800000,2.984e-05,3.018e-05,2.969e-05,2.97e-05,31205.47,buy,3.011e-05,49.81733643307871,568611,0.0
+1720397700000,2.972e-05,2.993e-05,2.938e-05,2.963e-05,26813.27,,,,,
+1720398600000,2.973e-05,2.978e-05,2.895e-05,2.907e-05,57056.42,,,,,
+1720399500000,2.909e-05,2.936e-05,2.89e-05,2.912e-05,19168.24,,,,,
+1720400400000,2.914e-05,2.918e-05,2.864e-05,2.881e-05,40192.92,,,,,
+1720401300000,2.885e-05,2.908e-05,2.866e-05,2.908e-05,12134.77,,,,,
+1720402200000,2.909e-05,2.913e-05,2.871e-05,2.9e-05,12403.5,,,,,
+1720403100000,2.903e-05,2.914e-05,2.877e-05,2.891e-05,2154.0,buy,2.878e-05,52.11952744961779,421675,0.0
+1720404000000,2.889e-05,2.934e-05,2.864e-05,2.895e-05,21376.94,,,,,
+1720404900000,2.894e-05,2.955e-05,2.875e-05,2.953e-05,62104.45,,,,,
+1720405800000,2.948e-05,2.974e-05,2.943e-05,2.956e-05,15322.28,,,,,
+1720406700000,2.952e-05,2.963e-05,2.938e-05,2.941e-05,7658.33,,,,,
+1720407600000,2.935e-05,2.952e-05,2.907e-05,2.932e-05,20334.7,,,,,
+1720408500000,2.93e-05,2.932e-05,2.915e-05,2.916e-05,1652.28,sell,2.927e-05,51.247010591048856,578139,2.2136146224803573e-05
+1720409400000,2.919e-05,2.969e-05,2.911e-05,2.949e-05,2266.11,,,,,
+1720410300000,2.942e-05,2.945e-05,2.929e-05,2.94e-05,51916.52,,,,,
+1720411200000,2.939e-05,2.958e-05,2.937e-05,2.951e-05,74993.36,,,,,
+1720412100000,2.949e-05,2.962e-05,2.941e-05,2.954e-05,12565.85,,,,,
+1720413000000,2.955e-05,3.005e-05,2.945e-05,3.001e-05,13161.92,,,,,
+1720413900000,2.995e-05,3.049e-05,2.994e-05,3.025e-05,27498.14,,,,,
+1720414800000,3.022e-05,3.045e-05,2.994e-05,2.994e-05,11985.38,,,,,
+1720415700000,2.999e-05,3.002e-05,2.984e-05,2.994e-05,2336.27,,,,,
+1720416600000,3.002e-05,3.022e-05,2.992e-05,3.003e-05,10001.63,,,,,
+1720417500000,3.003e-05,3.012e-05,2.999e-05,3.011e-05,4445.53,,,,,
+1720418400000,3.004e-05,3.013e-05,2.985e-05,2.985e-05,8089.94,,,,,
+1720419300000,2.987e-05,3.013e-05,2.973e-05,2.997e-05,3532.14,,,,,
+1720420200000,2.988e-05,3.025e-05,2.987e-05,3.02e-05,4726.08,,,,,
+1720421100000,3.014e-05,3.023e-05,2.986e-05,2.995e-05,3402.01,,,,,
+1720422000000,2.993e-05,2.999e-05,2.945e-05,2.945e-05,29524.86,,,,,
+1720422900000,2.948e-05,2.959e-05,2.941e-05,2.958e-05,18860.69,,,,,
+1720423800000,2.961e-05,2.997e-05,2.961e-05,2.991e-05,3839.43,,,,,
+1720424700000,2.992e-05,3.008e-05,2.99e-05,2.994e-05,1582.25,,,,,
+1720425600000,2.991e-05,3.071e-05,2.98e-05,3.071e-05,20199.97,,,,,
+1720426500000,3.065e-05,3.118e-05,3.054e-05,3.117e-05,23975.7,,,,,
+1720427400000,3.108e-05,3.108e-05,3.06e-05,3.089e-05,54474.37,,,,,
+1720428300000,3.089e-05,3.106e-05,3.062e-05,3.103e-05,58183.38,,,,,
+1720429200000,3.105e-05,3.132e-05,3.033e-05,3.044e-05,43802.91,sell,3.071e-05,48.8440247476392,231668,2.7451179851446356e-05
+1720430100000,3.045e-05,3.077e-05,3.027e-05,3.069e-05,19177.75,,,,,
+1720431000000,3.068e-05,3.07e-05,3.037e-05,3.04e-05,10056.14,,,,,
+1720431900000,3.037e-05,3.046e-05,3.001e-05,3.028e-05,14801.76,,,,,
+1720432800000,3.027e-05,3.04e-05,3e-05,3.04e-05,6899.68,,,,,
+1720433700000,3.041e-05,3.056e-05,3.012e-05,3.03e-05,21239.78,,,,,
+1720434600000,3.029e-05,3.035e-05,2.991e-05,3e-05,18843.21,,,,,
+1720435500000,3.01e-05,3.015e-05,2.972e-05,2.974e-05,6427.91,,,,,
+1720436400000,2.977e-05,3.006e-05,2.977e-05,3.006e-05,3723.22,,,,,
+1720437300000,3.004e-05,3.02e-05,2.999e-05,3.011e-05,9632.14,,,,,
+1720438200000,3.01e-05,3.03e-05,3.005e-05,3.028e-05,10866.51,buy,3.008e-05,49.86702127659574,170877,0.0
+1720439100000,3.029e-05,3.033e-05,3.012e-05,3.014e-05,6020.25,,,,,
+1720440000000,3.013e-05,3.027e-05,2.98e-05,2.989e-05,13708.13,,,,,
+1720440900000,2.99e-05,3.016e-05,2.99e-05,3.001e-05,2039.73,,,,,
+1720441800000,3.001e-05,3.034e-05,2.996e-05,3.032e-05,3577.79,,,,,
+1720442700000,3.034e-05,3.084e-05,3.03e-05,3.048e-05,19168.09,,,,,
+1720443600000,3.048e-05,3.08e-05,3.022e-05,3.058e-05,28140.94,,,,,
+1720444500000,3.054e-05,3.08e-05,3.05e-05,3.057e-05,7837.59,,,,,
+1720445400000,3.056e-05,3.072e-05,3.018e-05,3.019e-05,12740.48,,,,,
+1720446300000,3.02e-05,3.034e-05,2.982e-05,3.02e-05,53409.9,sell,3.026e-05,49.5703899537343,505041,5.931592861863928e-06
+1720447200000,3.025e-05,3.077e-05,3.016e-05,3.072e-05,34244.82,,,,,
+1720448100000,3.068e-05,3.082e-05,2.99e-05,2.99e-05,23953.18,,,,,
+1720449000000,2.989e-05,3.023e-05,2.943e-05,3.008e-05,58399.94,,,,,
+1720449900000,3.01e-05,3.045e-05,2.979e-05,3.001e-05,63788.97,,,,,
+1720450800000,2.996e-05,3.033e-05,2.986e-05,3.015e-05,8768.18,,,,,
+1720451700000,3.01e-05,3.028e-05,3.006e-05,3.019e-05,4694.19,,,,,
+1720452600000,3.014e-05,3.028e-05,2.971e-05,2.973e-05,13363.74,,,,,
+1720453500000,2.976e-05,2.988e-05,2.965e-05,2.976e-05,15737.78,,,,,
+1720454400000,2.975e-05,3.013e-05,2.975e-05,2.999e-05,5787.05,,,,,
+1720455300000,2.998e-05,2.998e-05,2.941e-05,2.941e-05,5907.41,,,,,
+1720456200000,2.942e-05,2.968e-05,2.936e-05,2.968e-05,12290.76,,,,,
+1720457100000,2.968e-05,2.986e-05,2.965e-05,2.979e-05,7942.15,,,,,
+1720458000000,2.977e-05,3.001e-05,2.955e-05,2.991e-05,3340.48,,,,,
+1720458900000,2.993e-05,2.998e-05,2.973e-05,2.985e-05,2823.88,,,,,
+1720459800000,2.981e-05,2.99e-05,2.959e-05,2.963e-05,4719.88,,,,,
+1720460700000,2.965e-05,2.975e-05,2.956e-05,2.973e-05,1641.93,,,,,
+1720461600000,2.973e-05,2.976e-05,2.956e-05,2.967e-05,19644.68,,,,,
+1720462500000,2.968e-05,2.976e-05,2.965e-05,2.969e-05,4360.03,,,,,
+1720463400000,2.97e-05,2.988e-05,2.967e-05,2.969e-05,15507.35,,,,,
+1720464300000,2.969e-05,3.023e-05,2.969e-05,3.002e-05,12536.67,,,,,
+1720465200000,3.001e-05,3.007e-05,2.985e-05,2.985e-05,3101.91,,,,,
+1720466100000,2.986e-05,3.003e-05,2.983e-05,2.999e-05,4240.82,,,,,
+1720467000000,2.996e-05,3.003e-05,2.992e-05,2.994e-05,4766.61,,,,,
+1720467900000,2.986e-05,3.008e-05,2.986e-05,3.005e-05,1755.16,,,,,
+1720468800000,3.007e-05,3.046e-05,2.994e-05,2.996e-05,9077.27,,,,,
+1720469700000,2.993e-05,3.001e-05,2.987e-05,2.993e-05,1251.35,,,,,
+1720470600000,2.995e-05,3.016e-05,2.995e-05,3.001e-05,425.9,,,,,
+1720471500000,2.988e-05,2.994e-05,2.962e-05,2.971e-05,9653.83,,,,,
+1720472400000,2.967e-05,2.975e-05,2.957e-05,2.957e-05,5579.97,,,,,
+1720473300000,2.965e-05,2.998e-05,2.965e-05,2.994e-05,9630.02,,,,,
+1720474200000,2.992e-05,3.022e-05,2.987e-05,2.989e-05,19741.85,,,,,
+1720475100000,2.992e-05,3.013e-05,2.992e-05,3.008e-05,3048.74,,,,,
+1720476000000,3.005e-05,3.009e-05,2.992e-05,3.008e-05,3451.33,,,,,
+1720476900000,3.003e-05,3.03e-05,3.003e-05,3.012e-05,5230.14,,,,,
+1720477800000,3.017e-05,3.017e-05,2.993e-05,2.994e-05,446.7,,,,,
+1720478700000,2.997e-05,2.999e-05,2.976e-05,2.984e-05,879.83,,,,,
+1720479600000,2.981e-05,2.982e-05,2.964e-05,2.98e-05,6285.82,,,,,
+1720480500000,2.98e-05,2.997e-05,2.978e-05,2.993e-05,3129.18,,,,,
+1720481400000,2.99e-05,3e-05,2.957e-05,2.957e-05,2471.74,,,,,
+1720482300000,2.954e-05,2.957e-05,2.922e-05,2.922e-05,7200.52,,,,,
+1720483200000,2.917e-05,2.923e-05,2.882e-05,2.899e-05,11984.08,,,,,
+1720484100000,2.896e-05,2.896e-05,2.869e-05,2.875e-05,6652.36,,,,,
+1720485000000,2.876e-05,2.895e-05,2.861e-05,2.891e-05,10230.8,,,,,
+1720485900000,2.896e-05,2.905e-05,2.879e-05,2.886e-05,3152.78,,,,,
+1720486800000,2.889e-05,2.958e-05,2.883e-05,2.946e-05,24343.76,buy,2.887e-05,51.95704883962591,715291,0.0
+1720487700000,2.943e-05,2.947e-05,2.916e-05,2.929e-05,7791.8,,,,,
+1720488600000,2.929e-05,2.935e-05,2.876e-05,2.886e-05,5386.7,,,,,
+1720489500000,2.874e-05,2.892e-05,2.868e-05,2.892e-05,3672.23,,,,,
+1720490400000,2.892e-05,2.895e-05,2.872e-05,2.885e-05,2567.55,,,,,
+1720491300000,2.885e-05,2.919e-05,2.876e-05,2.919e-05,2055.71,,,,,
+1720492200000,2.914e-05,2.925e-05,2.906e-05,2.909e-05,2557.5,,,,,
+1720493100000,2.909e-05,2.955e-05,2.909e-05,2.943e-05,15309.27,,,,,
+1720494000000,2.945e-05,2.993e-05,2.939e-05,2.976e-05,25318.12,,,,,
+1720494900000,2.964e-05,2.968e-05,2.938e-05,2.956e-05,3318.27,sell,2.938e-05,51.05513955071477,485103,2.306415929203541e-05
+1720495800000,2.95e-05,2.981e-05,2.949e-05,2.981e-05,1539.26,,,,,
+1720496700000,2.982e-05,3.007e-05,2.979e-05,3e-05,10439.76,,,,,
+1720497600000,3e-05,3.024e-05,2.982e-05,3.016e-05,7886.9,,,,,
+1720498500000,3.018e-05,3.018e-05,2.992e-05,3.004e-05,4983.2,,,,,
+1720499400000,3e-05,3.038e-05,2.997e-05,3.026e-05,3592.31,,,,,
+1720500300000,3.029e-05,3.036e-05,3.011e-05,3.022e-05,4948.95,,,,,
+1720501200000,3.02e-05,3.026e-05,3.003e-05,3.01e-05,3357.6,,,,,
+1720502100000,3.01e-05,3.03e-05,3.001e-05,3.001e-05,1076.23,,,,,
+1720503000000,3.001e-05,3.004e-05,2.984e-05,2.989e-05,2553.46,,,,,
+1720503900000,2.992e-05,3.016e-05,2.991e-05,3.001e-05,840.21,,,,,
+1720504800000,2.994e-05,3.004e-05,2.982e-05,3.004e-05,1416.33,,,,,
+1720505700000,3e-05,3.023e-05,2.996e-05,3.013e-05,2363.7,,,,,
+1720506600000,3.01e-05,3.034e-05,3.01e-05,3.023e-05,2176.48,,,,,
+1720507500000,3.021e-05,3.04e-05,3.02e-05,3.026e-05,9988.54,,,,,
+1720508400000,3.024e-05,3.029e-05,3.001e-05,3.002e-05,2611.49,,,,,
+1720509300000,3.001e-05,3.007e-05,2.993e-05,2.997e-05,2405.47,,,,,
+1720510200000,2.996e-05,3.003e-05,2.98e-05,2.98e-05,2296.12,,,,,
+1720511100000,2.981e-05,2.995e-05,2.964e-05,2.994e-05,14978.39,,,,,
+1720512000000,2.991e-05,3.004e-05,2.968e-05,2.997e-05,15726.91,,,,,
+1720512900000,2.998e-05,3.017e-05,2.994e-05,3.008e-05,4015.58,,,,,
+1720513800000,3.002e-05,3.012e-05,2.992e-05,3.008e-05,2881.17,,,,,
+1720514700000,2.998e-05,3.028e-05,2.973e-05,2.976e-05,12720.33,,,,,
+1720515600000,2.977e-05,2.989e-05,2.972e-05,2.987e-05,1954.49,,,,,
+1720516500000,2.985e-05,2.998e-05,2.975e-05,2.975e-05,2138.1,,,,,
+1720517400000,2.977e-05,2.992e-05,2.977e-05,2.984e-05,2576.67,,,,,
+1720518300000,2.982e-05,2.984e-05,2.965e-05,2.971e-05,1548.8,,,,,
+1720519200000,2.973e-05,2.998e-05,2.973e-05,2.991e-05,2597.45,,,,,
+1720520100000,2.99e-05,2.992e-05,2.962e-05,2.969e-05,10395.25,,,,,
+1720521000000,2.971e-05,2.982e-05,2.95e-05,2.957e-05,7271.89,,,,,
+1720521900000,2.964e-05,2.975e-05,2.951e-05,2.953e-05,2186.24,,,,,
+1720522800000,2.952e-05,2.952e-05,2.917e-05,2.924e-05,3356.2,,,,,
+1720523700000,2.919e-05,2.949e-05,2.918e-05,2.944e-05,1658.55,,,,,
+1720524600000,2.942e-05,2.955e-05,2.935e-05,2.955e-05,1468.92,,,,,
+1720525500000,2.957e-05,2.957e-05,2.939e-05,2.941e-05,377.98,,,,,
+1720526400000,2.941e-05,2.954e-05,2.939e-05,2.945e-05,576.47,,,,,
+1720527300000,2.944e-05,2.948e-05,2.927e-05,2.928e-05,5547.96,,,,,
+1720528200000,2.929e-05,2.943e-05,2.929e-05,2.94e-05,1783.08,,,,,
+1720529100000,2.939e-05,2.949e-05,2.938e-05,2.949e-05,1209.64,,,,,
+1720530000000,2.946e-05,2.958e-05,2.941e-05,2.941e-05,2187.86,,,,,
+1720530900000,2.945e-05,2.949e-05,2.938e-05,2.946e-05,737.32,,,,,
+1720531800000,2.945e-05,2.963e-05,2.937e-05,2.938e-05,3687.32,,,,,
+1720532700000,2.942e-05,2.943e-05,2.927e-05,2.94e-05,6661.58,,,,,
+1720533600000,2.939e-05,2.997e-05,2.939e-05,2.989e-05,18424.06,,,,,
+1720534500000,2.99e-05,3.006e-05,2.961e-05,2.961e-05,21106.65,,,,,
+1720535400000,2.959e-05,2.961e-05,2.938e-05,2.951e-05,2273.83,,,,,
+1720536300000,2.952e-05,2.952e-05,2.925e-05,2.936e-05,17794.97,,,,,
+1720537200000,2.939e-05,2.94e-05,2.911e-05,2.933e-05,12568.9,,,,,
+1720538100000,2.926e-05,2.932e-05,2.922e-05,2.928e-05,2376.64,,,,,
+1720539000000,2.931e-05,2.967e-05,2.924e-05,2.962e-05,6576.99,,,,,
+1720539900000,2.964e-05,2.966e-05,2.948e-05,2.95e-05,5200.38,,,,,
+1720540800000,2.96e-05,2.974e-05,2.937e-05,2.973e-05,3257.0,,,,,
+1720541700000,2.975e-05,2.987e-05,2.973e-05,2.983e-05,2953.39,,,,,
+1720542600000,2.975e-05,2.976e-05,2.964e-05,2.97e-05,2178.24,,,,,
+1720543500000,2.963e-05,2.963e-05,2.949e-05,2.957e-05,1137.6,,,,,
+1720544400000,2.957e-05,2.97e-05,2.947e-05,2.955e-05,2955.1,,,,,
+1720545300000,2.951e-05,2.96e-05,2.936e-05,2.938e-05,2589.65,,,,,
+1720546200000,2.939e-05,2.945e-05,2.923e-05,2.925e-05,3494.68,,,,,
+1720547100000,2.922e-05,2.928e-05,2.914e-05,2.928e-05,4767.12,,,,,
+1720548000000,2.926e-05,2.938e-05,2.922e-05,2.936e-05,1656.19,,,,,
+1720548900000,2.936e-05,2.948e-05,2.935e-05,2.942e-05,2254.82,,,,,
+1720549800000,2.948e-05,2.957e-05,2.94e-05,2.953e-05,4043.86,,,,,
+1720550700000,2.952e-05,2.953e-05,2.934e-05,2.946e-05,4044.85,,,,,
+1720551600000,2.95e-05,2.955e-05,2.943e-05,2.95e-05,1497.15,,,,,
+1720552500000,2.951e-05,2.954e-05,2.947e-05,2.951e-05,2844.26,,,,,
+1720553400000,2.954e-05,2.954e-05,2.947e-05,2.951e-05,2864.33,,,,,
+1720554300000,2.957e-05,2.969e-05,2.956e-05,2.957e-05,3283.8,,,,,
+1720555200000,2.954e-05,2.96e-05,2.95e-05,2.951e-05,4600.58,,,,,
+1720556100000,2.95e-05,2.958e-05,2.95e-05,2.958e-05,767.26,,,,,
+1720557000000,2.953e-05,2.971e-05,2.953e-05,2.967e-05,6936.91,,,,,
+1720557900000,2.968e-05,2.974e-05,2.953e-05,2.953e-05,4986.18,,,,,
+1720558800000,2.948e-05,2.948e-05,2.929e-05,2.94e-05,3244.88,,,,,
+1720559700000,2.943e-05,2.951e-05,2.938e-05,2.943e-05,3806.47,,,,,
+1720560600000,2.944e-05,2.949e-05,2.941e-05,2.941e-05,721.92,,,,,
+1720561500000,2.939e-05,2.939e-05,2.918e-05,2.925e-05,4070.91,,,,,
+1720562400000,2.92e-05,2.922e-05,2.898e-05,2.908e-05,4285.11,,,,,
+1720563300000,2.908e-05,2.916e-05,2.896e-05,2.916e-05,1596.01,,,,,
+1720564200000,2.914e-05,2.922e-05,2.911e-05,2.92e-05,5924.54,,,,,
+1720565100000,2.927e-05,2.942e-05,2.925e-05,2.925e-05,1649.17,,,,,
+1720566000000,2.922e-05,2.927e-05,2.913e-05,2.918e-05,383.82,,,,,
+1720566900000,2.914e-05,2.929e-05,2.914e-05,2.926e-05,1375.48,,,,,
+1720567800000,2.925e-05,2.947e-05,2.925e-05,2.946e-05,1587.76,,,,,
+1720568700000,2.944e-05,2.946e-05,2.929e-05,2.93e-05,4255.7,,,,,
+1720569600000,2.935e-05,2.945e-05,2.93e-05,2.934e-05,8388.55,,,,,
+1720570500000,2.933e-05,2.933e-05,2.913e-05,2.917e-05,1073.86,,,,,
+1720571400000,2.921e-05,2.934e-05,2.918e-05,2.924e-05,876.04,,,,,
+1720572300000,2.921e-05,2.932e-05,2.895e-05,2.895e-05,13644.37,,,,,
+1720573200000,2.895e-05,2.906e-05,2.882e-05,2.904e-05,3808.22,,,,,
+1720574100000,2.906e-05,2.92e-05,2.902e-05,2.916e-05,1471.78,,,,,
+1720575000000,2.914e-05,2.924e-05,2.9e-05,2.903e-05,1052.45,,,,,
+1720575900000,2.905e-05,2.915e-05,2.897e-05,2.91e-05,1514.3,,,,,
+1720576800000,2.91e-05,2.915e-05,2.893e-05,2.893e-05,2451.41,,,,,
+1720577700000,2.894e-05,2.903e-05,2.889e-05,2.894e-05,987.66,,,,,
+1720578600000,2.895e-05,2.926e-05,2.895e-05,2.908e-05,3346.16,buy,2.919e-05,51.38746145940391,188374,0.0
+1720579500000,2.913e-05,2.916e-05,2.906e-05,2.91e-05,691.82,,,,,
+1720580400000,2.907e-05,2.92e-05,2.899e-05,2.919e-05,5407.79,,,,,
+1720581300000,2.914e-05,2.929e-05,2.914e-05,2.929e-05,2657.57,,,,,
+1720582200000,2.928e-05,2.948e-05,2.925e-05,2.94e-05,3503.49,,,,,
+1720583100000,2.949e-05,2.966e-05,2.947e-05,2.952e-05,12013.33,,,,,
+1720584000000,2.959e-05,2.973e-05,2.935e-05,2.957e-05,15999.93,sell,2.946e-05,50.91649694501019,396756,1.1057594637296626e-05
+1720584900000,2.95e-05,2.96e-05,2.943e-05,2.953e-05,18591.91,,,,,
+1720585800000,2.952e-05,2.988e-05,2.938e-05,2.986e-05,16812.18,,,,,
+1720586700000,2.986e-05,2.999e-05,2.957e-05,2.97e-05,4354.33,,,,,
+1720587600000,2.971e-05,3.002e-05,2.966e-05,2.982e-05,7702.47,,,,,
+1720588500000,2.984e-05,2.989e-05,2.975e-05,2.984e-05,813.2,,,,,
+1720589400000,2.984e-05,2.984e-05,2.944e-05,2.947e-05,29601.55,,,,,
+1720590300000,2.955e-05,2.958e-05,2.944e-05,2.944e-05,642.59,,,,,
+1720591200000,2.944e-05,2.953e-05,2.928e-05,2.935e-05,15920.42,,,,,
+1720592100000,2.941e-05,2.945e-05,2.939e-05,2.94e-05,236.41,,,,,
+1720593000000,2.943e-05,2.952e-05,2.931e-05,2.949e-05,276.78,,,,,
+1720593900000,2.954e-05,2.958e-05,2.951e-05,2.953e-05,728.04,,,,,
+1720594800000,2.953e-05,2.963e-05,2.946e-05,2.949e-05,4366.52,,,,,
+1720595700000,2.949e-05,2.952e-05,2.925e-05,2.925e-05,1389.18,,,,,
+1720596600000,2.932e-05,2.932e-05,2.912e-05,2.912e-05,1733.25,,,,,
+1720597500000,2.911e-05,2.918e-05,2.893e-05,2.917e-05,3092.26,,,,,
+1720598400000,2.915e-05,2.915e-05,2.907e-05,2.907e-05,311.27,buy,2.913e-05,51.49330587023687,805924,0.0
+1720599300000,2.91e-05,2.91e-05,2.87e-05,2.876e-05,26805.39,,,,,
+1720600200000,2.876e-05,2.892e-05,2.875e-05,2.877e-05,4527.45,,,,,
+1720601100000,2.881e-05,2.885e-05,2.85e-05,2.865e-05,22244.61,buy,2.884e-05,52.01109570041609,363512,0.0
+1720602000000,2.861e-05,2.867e-05,2.85e-05,2.865e-05,13994.21,,,,,
+1720602900000,2.863e-05,2.865e-05,2.855e-05,2.856e-05,1107.2,,,,,
+1720603800000,2.854e-05,2.868e-05,2.845e-05,2.868e-05,5737.47,,,,,
+1720604700000,2.869e-05,2.876e-05,2.868e-05,2.869e-05,4139.4,,,,,
+1720605600000,2.868e-05,2.869e-05,2.856e-05,2.856e-05,514.92,,,,,
+1720606500000,2.855e-05,2.871e-05,2.855e-05,2.856e-05,2127.73,,,,,
+1720607400000,2.857e-05,2.872e-05,2.854e-05,2.872e-05,541.95,,,,,
+1720608300000,2.866e-05,2.875e-05,2.866e-05,2.868e-05,994.62,,,,,
+1720609200000,2.868e-05,2.868e-05,2.858e-05,2.862e-05,1093.29,,,,,
+1720610100000,2.865e-05,2.87e-05,2.846e-05,2.854e-05,8859.02,,,,,
+1720611000000,2.858e-05,2.871e-05,2.855e-05,2.871e-05,1315.63,,,,,
+1720611900000,2.872e-05,2.879e-05,2.869e-05,2.878e-05,2103.54,,,,,
+1720612800000,2.878e-05,2.894e-05,2.878e-05,2.886e-05,8346.29,,,,,
+1720613700000,2.884e-05,2.884e-05,2.856e-05,2.856e-05,1237.91,,,,,
+1720614600000,2.856e-05,2.859e-05,2.847e-05,2.857e-05,6559.5,,,,,
+1720615500000,2.861e-05,2.886e-05,2.859e-05,2.886e-05,608.75,,,,,
+1720616400000,2.88e-05,2.886e-05,2.864e-05,2.88e-05,1957.22,,,,,
+1720617300000,2.887e-05,2.887e-05,2.87e-05,2.871e-05,1744.21,,,,,
+1720618200000,2.872e-05,2.922e-05,2.872e-05,2.89e-05,22563.52,,,,,
+1720619100000,2.901e-05,2.903e-05,2.891e-05,2.9e-05,3019.45,,,,,
+1720620000000,2.895e-05,2.922e-05,2.887e-05,2.893e-05,2345.04,,,,,
+1720620900000,2.891e-05,2.903e-05,2.883e-05,2.898e-05,3338.95,,,,,
+1720621800000,2.899e-05,2.913e-05,2.888e-05,2.889e-05,1402.74,,,,,
+1720622700000,2.89e-05,2.89e-05,2.877e-05,2.883e-05,1342.2,,,,,
+1720623600000,2.881e-05,2.881e-05,2.858e-05,2.868e-05,5984.3,,,,,
+1720624500000,2.87e-05,2.888e-05,2.87e-05,2.881e-05,2872.85,,,,,
+1720625400000,2.881e-05,2.891e-05,2.871e-05,2.891e-05,3407.56,,,,,
+1720626300000,2.892e-05,2.906e-05,2.889e-05,2.898e-05,2842.77,,,,,
+1720627200000,2.898e-05,2.923e-05,2.898e-05,2.923e-05,1694.43,,,,,
+1720628100000,2.923e-05,2.932e-05,2.909e-05,2.916e-05,2048.62,,,,,
+1720629000000,2.915e-05,2.918e-05,2.906e-05,2.911e-05,1337.25,,,,,
+1720629900000,2.914e-05,2.92e-05,2.903e-05,2.903e-05,6807.74,,,,,
+1720630800000,2.902e-05,2.909e-05,2.889e-05,2.889e-05,1710.34,sell,2.907e-05,51.59958720330237,366761,8.879772961816455e-06
+1720631700000,2.89e-05,2.896e-05,2.879e-05,2.883e-05,1701.82,,,,,
+1720632600000,2.884e-05,2.892e-05,2.878e-05,2.892e-05,1236.36,,,,,
+1720633500000,2.894e-05,2.896e-05,2.89e-05,2.893e-05,747.53,,,,,
+1720634400000,2.888e-05,2.893e-05,2.88e-05,2.88e-05,6694.05,,,,,
+1720635300000,2.882e-05,2.888e-05,2.867e-05,2.87e-05,3632.87,,,,,
+1720636200000,2.869e-05,2.875e-05,2.867e-05,2.873e-05,2735.94,,,,,
+1720637100000,2.874e-05,2.876e-05,2.869e-05,2.87e-05,6058.95,,,,,
+1720638000000,2.869e-05,2.87e-05,2.842e-05,2.845e-05,12150.81,,,,,
+1720638900000,2.846e-05,2.86e-05,2.846e-05,2.857e-05,1867.07,,,,,
+1720639800000,2.859e-05,2.861e-05,2.852e-05,2.852e-05,1986.16,buy,2.857e-05,52.502625131256565,364866,0.0
+1720640700000,2.853e-05,2.855e-05,2.849e-05,2.855e-05,2130.08,,,,,
+1720641600000,2.855e-05,2.856e-05,2.837e-05,2.843e-05,13525.62,,,,,
+1720642500000,2.84e-05,2.843e-05,2.831e-05,2.841e-05,33356.29,,,,,
+1720643400000,2.834e-05,2.84e-05,2.827e-05,2.84e-05,1260.4,,,,,
+1720644300000,2.838e-05,2.843e-05,2.831e-05,2.835e-05,3835.54,,,,,
+1720645200000,2.832e-05,2.833e-05,2.799e-05,2.802e-05,7319.09,,,,,
+1720646100000,2.802e-05,2.813e-05,2.8e-05,2.802e-05,1409.31,,,,,
+1720647000000,2.799e-05,2.819e-05,2.798e-05,2.813e-05,846.08,,,,,
+1720647900000,2.817e-05,2.829e-05,2.817e-05,2.824e-05,4405.21,,,,,
+1720648800000,2.823e-05,2.827e-05,2.812e-05,2.812e-05,481.53,buy,2.825e-05,53.097345132743364,627228,0.0
+1720649700000,2.806e-05,2.811e-05,2.803e-05,2.808e-05,1509.0,,,,,
+1720650600000,2.807e-05,2.819e-05,2.806e-05,2.815e-05,644.34,,,,,
+1720651500000,2.816e-05,2.816e-05,2.811e-05,2.813e-05,197.81,,,,,
+1720652400000,2.819e-05,2.834e-05,2.818e-05,2.833e-05,260.97,,,,,
+1720653300000,2.834e-05,2.855e-05,2.83e-05,2.855e-05,14309.65,,,,,
+1720654200000,2.849e-05,2.865e-05,2.847e-05,2.856e-05,1686.55,,,,,
+1720655100000,2.859e-05,2.862e-05,2.851e-05,2.855e-05,916.49,,,,,
+1720656000000,2.851e-05,2.86e-05,2.848e-05,2.854e-05,155.73,,,,,
+1720656900000,2.853e-05,2.864e-05,2.851e-05,2.857e-05,301.05,,,,,
+1720657800000,2.856e-05,2.86e-05,2.853e-05,2.859e-05,205.75,,,,,
+1720658700000,2.859e-05,2.89e-05,2.859e-05,2.886e-05,1005.56,,,,,
+1720659600000,2.883e-05,2.885e-05,2.857e-05,2.863e-05,18226.4,sell,2.875e-05,52.17391304347826,842140,2.3113043478260973e-05
+1720660500000,2.855e-05,2.855e-05,2.839e-05,2.848e-05,1248.37,,,,,
+1720661400000,2.848e-05,2.861e-05,2.841e-05,2.861e-05,1692.51,,,,,
+1720662300000,2.862e-05,2.871e-05,2.846e-05,2.856e-05,2875.48,buy,2.854e-05,52.557813594954446,615622,0.0
+1720663200000,2.858e-05,2.913e-05,2.854e-05,2.893e-05,26679.58,,,,,
+1720664100000,2.891e-05,2.896e-05,2.879e-05,2.879e-05,11398.56,sell,2.889e-05,51.92107995846314,968143,1.5467383377140363e-05
+1720665000000,2.875e-05,2.875e-05,2.864e-05,2.864e-05,10891.57,,,,,
+1720665900000,2.863e-05,2.863e-05,2.853e-05,2.856e-05,2728.46,,,,,
+1720666800000,2.859e-05,2.859e-05,2.836e-05,2.84e-05,2816.64,buy,2.858e-05,52.48425472358292,711631,0.0
+1720667700000,2.844e-05,2.844e-05,2.816e-05,2.825e-05,5157.37,,,,,
+1720668600000,2.825e-05,2.836e-05,2.825e-05,2.828e-05,1086.85,,,,,
+1720669500000,2.828e-05,2.839e-05,2.828e-05,2.837e-05,133.75,,,,,
+1720670400000,2.838e-05,2.841e-05,2.833e-05,2.839e-05,234.44,,,,,
+1720671300000,2.838e-05,2.838e-05,2.827e-05,2.828e-05,296.11,,,,,
+1720672200000,2.829e-05,2.846e-05,2.826e-05,2.84e-05,21718.97,,,,,
+1720673100000,2.837e-05,2.837e-05,2.82e-05,2.827e-05,147.47,,,,,
+1720674000000,2.823e-05,2.832e-05,2.823e-05,2.829e-05,1132.31,,,,,
+1720674900000,2.83e-05,2.841e-05,2.83e-05,2.835e-05,938.3,,,,,
+1720675800000,2.84e-05,2.844e-05,2.838e-05,2.844e-05,1305.14,,,,,
+1720676700000,2.846e-05,2.858e-05,2.845e-05,2.857e-05,1216.69,,,,,
+1720677600000,2.857e-05,2.859e-05,2.848e-05,2.853e-05,443.15,,,,,
+1720678500000,2.857e-05,2.869e-05,2.852e-05,2.869e-05,6526.57,,,,,
+1720679400000,2.87e-05,2.881e-05,2.87e-05,2.88e-05,5156.35,,,,,
+1720680300000,2.882e-05,2.892e-05,2.872e-05,2.875e-05,967.17,,,,,
+1720681200000,2.877e-05,2.895e-05,2.876e-05,2.889e-05,3565.47,,,,,
+1720682100000,2.891e-05,2.899e-05,2.885e-05,2.885e-05,1430.19,,,,,
+1720683000000,2.886e-05,2.889e-05,2.883e-05,2.883e-05,1789.71,,,,,
+1720683900000,2.886e-05,2.888e-05,2.868e-05,2.887e-05,11851.37,sell,2.868e-05,52.30125523012553,981287,2.84293193142814e-06
+1720684800000,2.884e-05,2.901e-05,2.873e-05,2.873e-05,5307.96,,,,,
+1720685700000,2.871e-05,2.871e-05,2.858e-05,2.866e-05,401.69,,,,,
+1720686600000,2.867e-05,2.87e-05,2.858e-05,2.86e-05,1134.22,,,,,
+1720687500000,2.862e-05,2.862e-05,2.859e-05,2.861e-05,45.13,,,,,
+1720688400000,2.861e-05,2.864e-05,2.852e-05,2.857e-05,449.75,,,,,
+1720689300000,2.856e-05,2.875e-05,2.856e-05,2.864e-05,9018.8,,,,,
+1720690200000,2.865e-05,2.866e-05,2.857e-05,2.866e-05,2298.65,,,,,
+1720691100000,2.865e-05,2.865e-05,2.861e-05,2.865e-05,77.38,,,,,
+1720692000000,2.864e-05,2.874e-05,2.857e-05,2.86e-05,1104.04,,,,,
+1720692900000,2.859e-05,2.911e-05,2.857e-05,2.869e-05,8028.08,,,,,
+1720693800000,2.867e-05,2.867e-05,2.848e-05,2.86e-05,2420.48,,,,,
+1720694700000,2.868e-05,2.872e-05,2.865e-05,2.866e-05,1313.06,,,,,
+1720695600000,2.867e-05,2.867e-05,2.846e-05,2.846e-05,92.5,,,,,
+1720696500000,2.854e-05,2.854e-05,2.848e-05,2.853e-05,839.31,,,,,
+1720697400000,2.85e-05,2.86e-05,2.842e-05,2.858e-05,664.64,,,,,
+1720698300000,2.859e-05,2.878e-05,2.859e-05,2.861e-05,1725.82,,,,,
+1720699200000,2.859e-05,2.859e-05,2.841e-05,2.85e-05,644.63,,,,,
+1720700100000,2.85e-05,2.874e-05,2.844e-05,2.854e-05,5732.0,,,,,
+1720701000000,2.855e-05,2.923e-05,2.851e-05,2.886e-05,25950.9,,,,,
+1720701900000,2.884e-05,2.89e-05,2.853e-05,2.871e-05,13160.2,,,,,
+1720702800000,2.868e-05,2.868e-05,2.835e-05,2.855e-05,6156.02,,,,,
+1720703700000,2.851e-05,2.865e-05,2.845e-05,2.849e-05,3917.79,,,,,
+1720704600000,2.849e-05,2.856e-05,2.834e-05,2.856e-05,3573.5,,,,,
+1720705500000,2.855e-05,2.855e-05,2.846e-05,2.85e-05,1401.42,,,,,
+1720706400000,2.85e-05,2.86e-05,2.841e-05,2.847e-05,3841.78,,,,,
+1720707300000,2.849e-05,2.863e-05,2.822e-05,2.834e-05,23432.06,,,,,
+1720708200000,2.838e-05,2.846e-05,2.831e-05,2.831e-05,15049.62,buy,2.842e-05,52.779732582688254,220128,0.0
+1720709100000,2.828e-05,2.836e-05,2.817e-05,2.83e-05,5561.17,,,,,
+1720710000000,2.833e-05,2.841e-05,2.828e-05,2.836e-05,805.01,,,,,
+1720710900000,2.833e-05,2.833e-05,2.817e-05,2.825e-05,2440.92,,,,,
+1720711800000,2.822e-05,2.822e-05,2.803e-05,2.805e-05,7193.15,,,,,
+1720712700000,2.802e-05,2.802e-05,2.758e-05,2.789e-05,49302.36,,,,,
+1720713600000,2.784e-05,2.785e-05,2.741e-05,2.746e-05,51393.09,,,,,
+1720714500000,2.748e-05,2.754e-05,2.723e-05,2.744e-05,73516.9,,,,,
+1720715400000,2.745e-05,2.756e-05,2.72e-05,2.72e-05,7511.74,,,,,
+1720716300000,2.723e-05,2.75e-05,2.72e-05,2.745e-05,6943.26,buy,2.748e-05,54.585152838427945,411362,0.0
+1720717200000,2.746e-05,2.746e-05,2.737e-05,2.744e-05,2127.56,,,,,
+1720718100000,2.74e-05,2.756e-05,2.734e-05,2.752e-05,3441.9,,,,,
+1720719000000,2.75e-05,2.75e-05,2.739e-05,2.739e-05,1932.18,,,,,
+1720719900000,2.74e-05,2.74e-05,2.732e-05,2.738e-05,11864.82,,,,,
+1720720800000,2.738e-05,2.738e-05,2.727e-05,2.734e-05,439.33,,,,,
+1720721700000,2.732e-05,2.739e-05,2.732e-05,2.738e-05,3793.76,,,,,
+1720722600000,2.736e-05,2.737e-05,2.724e-05,2.724e-05,626.64,,,,,
+1720723500000,2.727e-05,2.727e-05,2.721e-05,2.722e-05,361.83,,,,,
+1720724400000,2.72e-05,2.72e-05,2.703e-05,2.713e-05,12878.52,,,,,
+1720725300000,2.712e-05,2.712e-05,2.671e-05,2.683e-05,35715.9,,,,,
+1720726200000,2.682e-05,2.687e-05,2.665e-05,2.683e-05,9858.88,,,,,
+1720727100000,2.686e-05,2.691e-05,2.683e-05,2.691e-05,197.95,,,,,
+1720728000000,2.687e-05,2.689e-05,2.649e-05,2.657e-05,9978.13,buy,2.689e-05,55.78281889178134,363002,0.0
+1720728900000,2.659e-05,2.664e-05,2.648e-05,2.649e-05,4931.71,,,,,
+1720729800000,2.648e-05,2.664e-05,2.637e-05,2.653e-05,3754.42,,,,,
+1720730700000,2.651e-05,2.659e-05,2.639e-05,2.639e-05,7057.58,,,,,
+1720731600000,2.639e-05,2.648e-05,2.636e-05,2.636e-05,5962.16,,,,,
+1720732500000,2.637e-05,2.638e-05,2.617e-05,2.618e-05,15560.31,,,,,
+1720733400000,2.615e-05,2.631e-05,2.608e-05,2.629e-05,9202.92,,,,,
+1720734300000,2.633e-05,2.64e-05,2.626e-05,2.633e-05,24300.94,buy,2.634e-05,56.94760820045558,551288,0.0
+1720735200000,2.635e-05,2.635e-05,2.621e-05,2.624e-05,497.94,,,,,
+1720736100000,2.626e-05,2.674e-05,2.623e-05,2.664e-05,15577.69,,,,,
+1720737000000,2.659e-05,2.687e-05,2.657e-05,2.686e-05,9900.43,,,,,
+1720737900000,2.685e-05,2.688e-05,2.671e-05,2.686e-05,624.32,,,,,
+1720738800000,2.678e-05,2.678e-05,2.659e-05,2.664e-05,3122.45,,,,,
+1720739700000,2.661e-05,2.676e-05,2.66e-05,2.671e-05,1786.18,sell,2.66e-05,56.390977443609025,406519,1.1676315789473734e-05
+1720740600000,2.674e-05,2.691e-05,2.674e-05,2.684e-05,1162.62,,,,,
+1720741500000,2.682e-05,2.694e-05,2.68e-05,2.688e-05,511.21,,,,,
+1720742400000,2.688e-05,2.694e-05,2.672e-05,2.682e-05,5462.99,,,,,
+1720743300000,2.682e-05,2.702e-05,2.682e-05,2.702e-05,231.44,,,,,
+1720744200000,2.698e-05,2.731e-05,2.695e-05,2.731e-05,3039.08,,,,,
+1720745100000,2.727e-05,2.745e-05,2.721e-05,2.745e-05,7542.55,,,,,
+1720746000000,2.744e-05,2.77e-05,2.743e-05,2.76e-05,3634.39,,,,,
+1720746900000,2.755e-05,2.76e-05,2.715e-05,2.726e-05,32561.75,sell,2.72e-05,55.14705882352941,972722,1.4400830433457237e-05
+1720747800000,2.725e-05,2.753e-05,2.725e-05,2.748e-05,1310.29,,,,,
+1720748700000,2.747e-05,2.752e-05,2.734e-05,2.736e-05,5041.87,,,,,
+1720749600000,2.735e-05,2.747e-05,2.719e-05,2.746e-05,12787.62,,,,,
+1720750500000,2.745e-05,2.769e-05,2.743e-05,2.755e-05,4995.24,,,,,
+1720751400000,2.755e-05,2.768e-05,2.752e-05,2.768e-05,1522.79,,,,,
+1720752300000,2.766e-05,2.772e-05,2.761e-05,2.766e-05,930.12,,,,,
+1720753200000,2.766e-05,2.77e-05,2.747e-05,2.752e-05,3004.61,,,,,
+1720754100000,2.758e-05,2.792e-05,2.755e-05,2.79e-05,902.63,,,,,
+1720755000000,2.781e-05,2.807e-05,2.777e-05,2.796e-05,4546.63,,,,,
+1720755900000,2.8e-05,2.828e-05,2.797e-05,2.814e-05,8135.54,,,,,
+1720756800000,2.812e-05,2.817e-05,2.799e-05,2.804e-05,4202.86,,,,,
+1720757700000,2.804e-05,2.807e-05,2.78e-05,2.78e-05,5099.74,,,,,
+1720758600000,2.781e-05,2.8e-05,2.781e-05,2.792e-05,571.07,,,,,
+1720759500000,2.793e-05,2.793e-05,2.77e-05,2.779e-05,5772.87,sell,2.781e-05,53.937432578209275,194027,1.548325833633204e-05
+1720760400000,2.785e-05,2.787e-05,2.767e-05,2.772e-05,2237.19,,,,,
+1720761300000,2.773e-05,2.783e-05,2.769e-05,2.77e-05,103.63,,,,,
+1720762200000,2.771e-05,2.771e-05,2.747e-05,2.763e-05,16443.24,,,,,
+1720763100000,2.763e-05,2.767e-05,2.752e-05,2.758e-05,1119.63,,,,,
+1720764000000,2.754e-05,2.759e-05,2.745e-05,2.746e-05,288.69,,,,,
+1720764900000,2.747e-05,2.771e-05,2.747e-05,2.764e-05,2284.27,,,,,
+1720765800000,2.762e-05,2.762e-05,2.75e-05,2.751e-05,6766.12,,,,,
+1720766700000,2.747e-05,2.748e-05,2.74e-05,2.747e-05,971.68,,,,,
+1720767600000,2.749e-05,2.76e-05,2.747e-05,2.758e-05,11099.68,,,,,
+1720768500000,2.759e-05,2.765e-05,2.749e-05,2.752e-05,487.68,,,,,
+1720769400000,2.748e-05,2.748e-05,2.728e-05,2.728e-05,1046.53,,,,,
+1720770300000,2.734e-05,2.757e-05,2.734e-05,2.749e-05,3426.36,,,,,
+1720771200000,2.751e-05,2.757e-05,2.744e-05,2.748e-05,2444.96,buy,2.748e-05,54.585152838427945,462708,0.0
+1720772100000,2.748e-05,2.748e-05,2.725e-05,2.733e-05,1669.72,,,,,
+1720773000000,2.733e-05,2.734e-05,2.728e-05,2.73e-05,95.48,,,,,
+1720773900000,2.73e-05,2.734e-05,2.726e-05,2.73e-05,828.28,,,,,
+1720774800000,2.731e-05,2.732e-05,2.727e-05,2.729e-05,49.74,,,,,
+1720775700000,2.726e-05,2.735e-05,2.718e-05,2.734e-05,6165.64,,,,,
+1720776600000,2.738e-05,2.742e-05,2.726e-05,2.726e-05,2467.7,,,,,
+1720777500000,2.726e-05,2.726e-05,2.711e-05,2.716e-05,1910.65,,,,,
+1720778400000,2.725e-05,2.729e-05,2.702e-05,2.71e-05,2285.57,,,,,
+1720779300000,2.717e-05,2.717e-05,2.704e-05,2.712e-05,2720.82,,,,,
+1720780200000,2.712e-05,2.733e-05,2.712e-05,2.731e-05,1967.98,,,,,
+1720781100000,2.731e-05,2.741e-05,2.721e-05,2.724e-05,1846.96,,,,,
+1720782000000,2.735e-05,2.738e-05,2.721e-05,2.724e-05,908.24,,,,,
+1720782900000,2.728e-05,2.741e-05,2.728e-05,2.736e-05,709.35,,,,,
+1720783800000,2.736e-05,2.736e-05,2.719e-05,2.724e-05,6226.69,,,,,
+1720784700000,2.72e-05,2.734e-05,2.72e-05,2.734e-05,88.82,,,,,
+1720785600000,2.729e-05,2.734e-05,2.672e-05,2.682e-05,25896.61,,,,,
+1720786500000,2.682e-05,2.694e-05,2.67e-05,2.691e-05,22159.27,,,,,
+1720787400000,2.688e-05,2.695e-05,2.669e-05,2.675e-05,21377.96,,,,,
+1720788300000,2.679e-05,2.709e-05,2.679e-05,2.704e-05,16380.64,buy,2.692e-05,55.72065378900446,318251,0.0
+1720789200000,2.709e-05,2.724e-05,2.709e-05,2.721e-05,15284.31,,,,,
+1720790100000,2.722e-05,2.766e-05,2.722e-05,2.737e-05,9645.49,,,,,
+1720791000000,2.737e-05,2.75e-05,2.731e-05,2.731e-05,3341.01,,,,,
+1720791900000,2.727e-05,2.754e-05,2.726e-05,2.736e-05,2668.33,,,,,
+1720792800000,2.735e-05,2.736e-05,2.715e-05,2.72e-05,16707.33,,,,,
+1720793700000,2.72e-05,2.729e-05,2.715e-05,2.724e-05,997.17,sell,2.728e-05,54.98533724340176,695868,1.6814516129032256e-05
+1720794600000,2.726e-05,2.752e-05,2.714e-05,2.72e-05,4628.24,,,,,
+1720795500000,2.717e-05,2.721e-05,2.707e-05,2.716e-05,1205.64,,,,,
+1720796400000,2.718e-05,2.736e-05,2.716e-05,2.73e-05,1000.56,,,,,
+1720797300000,2.734e-05,2.747e-05,2.727e-05,2.733e-05,2324.65,,,,,
+1720798200000,2.732e-05,2.734e-05,2.719e-05,2.723e-05,1929.55,,,,,
+1720799100000,2.724e-05,2.728e-05,2.713e-05,2.713e-05,767.68,,,,,
+1720800000000,2.72e-05,2.736e-05,2.71e-05,2.71e-05,4800.52,,,,,
+1720800900000,2.71e-05,2.74e-05,2.707e-05,2.739e-05,16042.88,,,,,
+1720801800000,2.74e-05,2.745e-05,2.715e-05,2.716e-05,6670.43,,,,,
+1720802700000,2.714e-05,2.716e-05,2.709e-05,2.712e-05,4369.43,,,,,
+1720803600000,2.711e-05,2.713e-05,2.69e-05,2.697e-05,4899.88,,,,,
+1720804500000,2.698e-05,2.705e-05,2.694e-05,2.701e-05,777.0,,,,,
+1720805400000,2.702e-05,2.703e-05,2.699e-05,2.699e-05,358.83,,,,,
+1720806300000,2.7e-05,2.714e-05,2.7e-05,2.708e-05,2096.02,,,,,
+1720807200000,2.709e-05,2.71e-05,2.695e-05,2.699e-05,819.09,,,,,
+1720808100000,2.704e-05,2.72e-05,2.704e-05,2.704e-05,1275.68,,,,,
+1720809000000,2.706e-05,2.742e-05,2.706e-05,2.741e-05,5339.2,,,,,
+1720809900000,2.737e-05,2.774e-05,2.736e-05,2.769e-05,34554.01,,,,,
+1720810800000,2.767e-05,2.767e-05,2.747e-05,2.757e-05,12911.42,,,,,
+1720811700000,2.752e-05,2.752e-05,2.729e-05,2.736e-05,2608.67,,,,,
+1720812600000,2.733e-05,2.733e-05,2.713e-05,2.719e-05,16348.11,,,,,
+1720813500000,2.724e-05,2.729e-05,2.718e-05,2.725e-05,2211.95,,,,,
+1720814400000,2.727e-05,2.728e-05,2.72e-05,2.727e-05,996.15,,,,,
+1720815300000,2.724e-05,2.726e-05,2.704e-05,2.709e-05,2093.96,,,,,
+1720816200000,2.719e-05,2.729e-05,2.717e-05,2.727e-05,1170.44,,,,,
+1720817100000,2.726e-05,2.728e-05,2.723e-05,2.723e-05,185.36,,,,,
+1720818000000,2.723e-05,2.723e-05,2.723e-05,2.723e-05,0.0,,,,,
+1720818900000,2.715e-05,2.723e-05,2.715e-05,2.722e-05,32.75,,,,,
+1720819800000,2.721e-05,2.721e-05,2.721e-05,2.721e-05,5.19,,,,,
+1720820700000,2.713e-05,2.713e-05,2.7e-05,2.705e-05,7150.75,,,,,
+1720821600000,2.701e-05,2.72e-05,2.7e-05,2.71e-05,3138.88,,,,,
+1720822500000,2.708e-05,2.709e-05,2.693e-05,2.703e-05,2752.48,,,,,
+1720823400000,2.705e-05,2.715e-05,2.705e-05,2.715e-05,59.01,,,,,
+1720824300000,2.721e-05,2.721e-05,2.721e-05,2.721e-05,137.41,,,,,
+1720825200000,2.718e-05,2.718e-05,2.706e-05,2.707e-05,377.39,,,,,
+1720826100000,2.703e-05,2.709e-05,2.695e-05,2.695e-05,305.96,,,,,
+1720827000000,2.698e-05,2.701e-05,2.695e-05,2.698e-05,2846.35,,,,,
+1720827900000,2.7e-05,2.701e-05,2.696e-05,2.696e-05,100.0,,,,,
+1720828800000,2.708e-05,2.733e-05,2.708e-05,2.733e-05,298.57,,,,,
+1720829700000,2.731e-05,2.747e-05,2.726e-05,2.747e-05,1105.05,,,,,
+1720830600000,2.746e-05,2.765e-05,2.74e-05,2.76e-05,1357.19,,,,,
+1720831500000,2.76e-05,2.765e-05,2.757e-05,2.765e-05,3820.82,,,,,
+1720832400000,2.759e-05,2.768e-05,2.747e-05,2.767e-05,5097.75,,,,,
+1720833300000,2.77e-05,2.792e-05,2.766e-05,2.778e-05,1134.08,,,,,
+1720834200000,2.776e-05,2.779e-05,2.759e-05,2.765e-05,1584.36,,,,,
+1720835100000,2.771e-05,2.774e-05,2.761e-05,2.761e-05,234.65,sell,2.764e-05,54.26917510853835,914649,6.135335005223284e-06
+1720836000000,2.758e-05,2.758e-05,2.731e-05,2.731e-05,7086.11,,,,,
+1720836900000,2.733e-05,2.749e-05,2.73e-05,2.749e-05,3346.24,,,,,
+1720837800000,2.754e-05,2.755e-05,2.752e-05,2.752e-05,112.25,,,,,
+1720838700000,2.759e-05,2.76e-05,2.75e-05,2.75e-05,206.6,,,,,
+1720839600000,2.752e-05,2.761e-05,2.752e-05,2.761e-05,180.95,,,,,
+1720840500000,2.762e-05,2.764e-05,2.756e-05,2.756e-05,311.43,,,,,
+1720841400000,2.759e-05,2.759e-05,2.754e-05,2.759e-05,111.09,,,,,
+1720842300000,2.76e-05,2.778e-05,2.759e-05,2.772e-05,1424.89,,,,,
+1720843200000,2.769e-05,2.78e-05,2.769e-05,2.777e-05,383.58,,,,,
+1720844100000,2.772e-05,2.775e-05,2.76e-05,2.76e-05,1980.52,,,,,
+1720845000000,2.768e-05,2.772e-05,2.768e-05,2.772e-05,14161.43,,,,,
+1720845900000,2.766e-05,2.766e-05,2.747e-05,2.747e-05,954.06,,,,,
+1720846800000,2.752e-05,2.754e-05,2.75e-05,2.754e-05,399.98,,,,,
+1720847700000,2.758e-05,2.762e-05,2.756e-05,2.762e-05,210.59,,,,,
+1720848600000,2.768e-05,2.813e-05,2.768e-05,2.803e-05,23940.63,,,,,
+1720849500000,2.801e-05,2.81e-05,2.79e-05,2.803e-05,9232.07,,,,,
+1720850400000,2.798e-05,2.798e-05,2.788e-05,2.79e-05,849.61,,,,,
+1720851300000,2.782e-05,2.782e-05,2.772e-05,2.772e-05,321.59,,,,,
+1720852200000,2.774e-05,2.774e-05,2.731e-05,2.744e-05,41608.38,,,,,
+1720853100000,2.744e-05,2.746e-05,2.741e-05,2.741e-05,660.23,,,,,
+1720854000000,2.736e-05,2.736e-05,2.726e-05,2.735e-05,2628.78,,,,,
+1720854900000,2.75e-05,2.75e-05,2.745e-05,2.746e-05,646.84,,,,,
+1720855800000,2.749e-05,2.749e-05,2.748e-05,2.748e-05,400.55,,,,,
+1720856700000,2.742e-05,2.742e-05,2.742e-05,2.742e-05,78.8,,,,,
+1720857600000,2.735e-05,2.74e-05,2.735e-05,2.737e-05,789.86,,,,,
+1720858500000,2.743e-05,2.75e-05,2.743e-05,2.75e-05,1672.38,,,,,
+1720859400000,2.75e-05,2.75e-05,2.75e-05,2.75e-05,0.0,,,,,
+1720860300000,2.726e-05,2.726e-05,2.715e-05,2.715e-05,24533.63,,,,,
+1720861200000,2.72e-05,2.729e-05,2.712e-05,2.729e-05,1269.31,buy,2.728e-05,54.98533724340176,212360,0.0
+1720862100000,2.735e-05,2.75e-05,2.735e-05,2.742e-05,465.92,,,,,
+1720863000000,2.744e-05,2.744e-05,2.729e-05,2.729e-05,2162.95,,,,,
+1720863900000,2.729e-05,2.748e-05,2.724e-05,2.747e-05,19701.78,sell,2.735e-05,54.844606946983546,259758,8.429616087751926e-07
+1720864800000,2.752e-05,2.756e-05,2.733e-05,2.74e-05,3141.56,,,,,
+1720865700000,2.736e-05,2.736e-05,2.718e-05,2.718e-05,1353.62,,,,,
+1720866600000,2.723e-05,2.723e-05,2.713e-05,2.718e-05,2040.45,,,,,
+1720867500000,2.712e-05,2.72e-05,2.698e-05,2.72e-05,12838.76,,,,,
+1720868400000,2.708e-05,2.712e-05,2.708e-05,2.711e-05,9274.01,,,,,
+1720869300000,2.717e-05,2.719e-05,2.717e-05,2.718e-05,188.39,,,,,
+1720870200000,2.721e-05,2.726e-05,2.721e-05,2.726e-05,2118.8,,,,,
+1720871100000,2.722e-05,2.722e-05,2.718e-05,2.719e-05,15284.62,,,,,
+1720872000000,2.721e-05,2.721e-05,2.719e-05,2.719e-05,214.87,,,,,
+1720872900000,2.71e-05,2.727e-05,2.71e-05,2.727e-05,1813.55,,,,,
+1720873800000,2.722e-05,2.727e-05,2.722e-05,2.724e-05,511.4,,,,,
+1720874700000,2.724e-05,2.725e-05,2.716e-05,2.718e-05,813.41,,,,,
+1720875600000,2.718e-05,2.718e-05,2.705e-05,2.709e-05,427.76,,,,,
+1720876500000,2.717e-05,2.733e-05,2.715e-05,2.732e-05,948.57,,,,,
+1720877400000,2.731e-05,2.737e-05,2.725e-05,2.728e-05,319.42,,,,,
+1720878300000,2.733e-05,2.738e-05,2.714e-05,2.714e-05,686.23,,,,,
+1720879200000,2.714e-05,2.714e-05,2.706e-05,2.71e-05,720.33,,,,,
+1720880100000,2.708e-05,2.733e-05,2.708e-05,2.733e-05,230.56,,,,,
+1720881000000,2.737e-05,2.738e-05,2.723e-05,2.723e-05,14400.9,,,,,
+1720881900000,2.724e-05,2.733e-05,2.722e-05,2.722e-05,828.1,,,,,
+1720882800000,2.719e-05,2.724e-05,2.713e-05,2.724e-05,232.49,,,,,
+1720883700000,2.73e-05,2.735e-05,2.728e-05,2.732e-05,2186.31,,,,,
+1720884600000,2.73e-05,2.73e-05,2.73e-05,2.73e-05,561.43,,,,,
+1720885500000,2.73e-05,2.73e-05,2.73e-05,2.73e-05,0.0,,,,,
+1720886400000,2.729e-05,2.729e-05,2.729e-05,2.729e-05,152.25,,,,,
+1720887300000,2.737e-05,2.741e-05,2.731e-05,2.732e-05,1196.63,,,,,
+1720888200000,2.722e-05,2.724e-05,2.717e-05,2.719e-05,1426.54,,,,,
+1720889100000,2.722e-05,2.722e-05,2.715e-05,2.718e-05,3469.28,,,,,
+1720890000000,2.715e-05,2.718e-05,2.712e-05,2.718e-05,114.59,,,,,
+1720890900000,2.722e-05,2.729e-05,2.722e-05,2.724e-05,2736.94,,,,,
+1720891800000,2.73e-05,2.734e-05,2.726e-05,2.726e-05,1906.31,,,,,
+1720892700000,2.729e-05,2.729e-05,2.728e-05,2.728e-05,175.0,,,,,
+1720893600000,2.73e-05,2.73e-05,2.723e-05,2.723e-05,179.75,,,,,
+1720894500000,2.716e-05,2.716e-05,2.709e-05,2.709e-05,1383.26,,,,,
+1720895400000,2.709e-05,2.709e-05,2.704e-05,2.704e-05,880.84,,,,,
+1720896300000,2.698e-05,2.7e-05,2.694e-05,2.7e-05,598.74,,,,,
+1720897200000,2.698e-05,2.709e-05,2.698e-05,2.709e-05,363.7,,,,,
+1720898100000,2.708e-05,2.709e-05,2.704e-05,2.706e-05,1031.67,buy,2.709e-05,55.370985603543744,234075,0.0
+1720899000000,2.705e-05,2.705e-05,2.697e-05,2.697e-05,70.38,,,,,
+1720899900000,2.698e-05,2.701e-05,2.697e-05,2.701e-05,166.61,,,,,
+1720900800000,2.702e-05,2.72e-05,2.7e-05,2.72e-05,3849.72,,,,,
+1720901700000,2.724e-05,2.739e-05,2.721e-05,2.722e-05,862.62,,,,,
+1720902600000,2.721e-05,2.721e-05,2.715e-05,2.715e-05,43.76,sell,2.717e-05,55.207949944792055,678250,1.4210526315789056e-06
+1720903500000,2.724e-05,2.725e-05,2.723e-05,2.723e-05,70.6,,,,,
+1720904400000,2.72e-05,2.72e-05,2.717e-05,2.717e-05,244.35,,,,,
+1720905300000,2.713e-05,2.713e-05,2.707e-05,2.712e-05,170.04,,,,,
+1720906200000,2.706e-05,2.706e-05,2.706e-05,2.706e-05,56.34,,,,,
+1720907100000,2.708e-05,2.71e-05,2.706e-05,2.706e-05,704.4,,,,,
+1720908000000,2.705e-05,2.705e-05,2.698e-05,2.698e-05,116.61,,,,,
+1720908900000,2.697e-05,2.699e-05,2.689e-05,2.699e-05,2082.4,,,,,
+1720909800000,2.689e-05,2.715e-05,2.678e-05,2.713e-05,7843.47,buy,2.705e-05,55.45286506469501,209086,0.0
+1720910700000,2.718e-05,2.731e-05,2.718e-05,2.723e-05,2736.99,,,,,
+1720911600000,2.721e-05,2.743e-05,2.717e-05,2.741e-05,6928.29,,,,,
+1720912500000,2.743e-05,2.747e-05,2.718e-05,2.726e-05,12983.17,,,,,
+1720913400000,2.729e-05,2.729e-05,2.71e-05,2.719e-05,1180.41,,,,,
+1720914300000,2.712e-05,2.712e-05,2.708e-05,2.711e-05,1961.8,sell,2.711e-05,55.33013648100332,328713,3.231279970490275e-07
+1720915200000,2.707e-05,2.722e-05,2.703e-05,2.721e-05,1127.99,,,,,
+1720916100000,2.725e-05,2.737e-05,2.71e-05,2.711e-05,12119.22,,,,,
+1720917000000,2.709e-05,2.72e-05,2.702e-05,2.719e-05,823.17,,,,,
+1720917900000,2.719e-05,2.737e-05,2.714e-05,2.722e-05,1486.47,,,,,
+1720918800000,2.726e-05,2.738e-05,2.726e-05,2.727e-05,328.75,,,,,
+1720919700000,2.721e-05,2.736e-05,2.719e-05,2.734e-05,666.36,,,,,
+1720920600000,2.737e-05,2.796e-05,2.736e-05,2.783e-05,10873.48,,,,,
+1720921500000,2.781e-05,2.8e-05,2.778e-05,2.8e-05,13880.39,,,,,
+1720922400000,2.802e-05,2.81e-05,2.789e-05,2.79e-05,71626.76,,,,,
+1720923300000,2.792e-05,2.8e-05,2.776e-05,2.781e-05,614.1,,,,,
+1720924200000,2.781e-05,2.786e-05,2.77e-05,2.772e-05,155.18,,,,,
+1720925100000,2.767e-05,2.768e-05,2.751e-05,2.766e-05,3864.71,,,,,
+1720926000000,2.77e-05,2.777e-05,2.765e-05,2.777e-05,170.88,,,,,
+1720926900000,2.768e-05,2.771e-05,2.768e-05,2.771e-05,11.4,,,,,
+1720927800000,2.766e-05,2.772e-05,2.766e-05,2.771e-05,819.68,,,,,
+1720928700000,2.761e-05,2.763e-05,2.757e-05,2.76e-05,241.53,,,,,
+1720929600000,2.76e-05,2.772e-05,2.754e-05,2.771e-05,454.88,,,,,
+1720930500000,2.77e-05,2.81e-05,2.766e-05,2.799e-05,18075.98,,,,,
+1720931400000,2.796e-05,2.796e-05,2.775e-05,2.777e-05,895.0,,,,,
+1720932300000,2.776e-05,2.781e-05,2.769e-05,2.78e-05,1611.23,,,,,
+1720933200000,2.786e-05,2.793e-05,2.773e-05,2.773e-05,999.21,,,,,
+1720934100000,2.769e-05,2.773e-05,2.759e-05,2.768e-05,1322.97,,,,,
+1720935000000,2.768e-05,2.794e-05,2.765e-05,2.782e-05,9531.1,,,,,
+1720935900000,2.783e-05,2.803e-05,2.783e-05,2.796e-05,2003.24,,,,,
+1720936800000,2.801e-05,2.807e-05,2.786e-05,2.789e-05,3615.39,,,,,
+1720937700000,2.784e-05,2.798e-05,2.778e-05,2.794e-05,3536.09,,,,,
+1720938600000,2.791e-05,2.8e-05,2.786e-05,2.787e-05,278.2,,,,,
+1720939500000,2.791e-05,2.803e-05,2.787e-05,2.787e-05,2046.77,,,,,
+1720940400000,2.781e-05,2.791e-05,2.776e-05,2.791e-05,5216.47,,,,,
+1720941300000,2.791e-05,2.827e-05,2.791e-05,2.823e-05,3726.14,,,,,
+1720942200000,2.823e-05,2.837e-05,2.816e-05,2.837e-05,12774.04,,,,,
+1720943100000,2.834e-05,2.834e-05,2.813e-05,2.816e-05,4410.73,,,,,
+1720944000000,2.82e-05,2.834e-05,2.817e-05,2.826e-05,3029.16,,,,,
+1720944900000,2.825e-05,2.86e-05,2.825e-05,2.855e-05,17464.95,,,,,
+1720945800000,2.845e-05,2.869e-05,2.845e-05,2.852e-05,17801.11,,,,,
+1720946700000,2.857e-05,2.862e-05,2.85e-05,2.854e-05,1075.42,sell,2.853e-05,52.576235541535226,170865,5.6574752805197036e-06
+1720947600000,2.862e-05,2.88e-05,2.857e-05,2.867e-05,28888.22,,,,,
+1720948500000,2.867e-05,2.902e-05,2.867e-05,2.902e-05,17521.37,,,,,
+1720949400000,2.897e-05,2.919e-05,2.893e-05,2.894e-05,11319.13,,,,,
+1720950300000,2.896e-05,2.911e-05,2.889e-05,2.91e-05,2104.27,,,,,
+1720951200000,2.911e-05,2.923e-05,2.885e-05,2.891e-05,2052.16,sell,2.9e-05,51.724137931034484,343068,1.9371876909691546e-05
+1720952100000,2.891e-05,2.904e-05,2.889e-05,2.894e-05,820.48,,,,,
+1720953000000,2.897e-05,2.898e-05,2.868e-05,2.878e-05,17011.47,,,,,
+1720953900000,2.878e-05,2.878e-05,2.855e-05,2.855e-05,2064.89,,,,,
+1720954800000,2.857e-05,2.897e-05,2.85e-05,2.884e-05,79309.24,,,,,
+1720955700000,2.886e-05,2.891e-05,2.874e-05,2.879e-05,2084.98,,,,,
+1720956600000,2.882e-05,2.887e-05,2.868e-05,2.872e-05,1442.81,,,,,
+1720957500000,2.87e-05,2.872e-05,2.861e-05,2.87e-05,662.86,,,,,
+1720958400000,2.87e-05,2.874e-05,2.857e-05,2.857e-05,816.89,buy,2.871e-05,52.2466039707419,490320,0.0
+1720959300000,2.86e-05,2.868e-05,2.823e-05,2.837e-05,23007.7,,,,,
+1720960200000,2.837e-05,2.841e-05,2.831e-05,2.839e-05,2430.3,,,,,
+1720961100000,2.842e-05,2.855e-05,2.826e-05,2.837e-05,17834.4,buy,2.845e-05,52.72407732864675,267045,0.0
+1720962000000,2.834e-05,2.842e-05,2.832e-05,2.839e-05,18253.33,,,,,
+1720962900000,2.845e-05,2.851e-05,2.827e-05,2.827e-05,69844.39,,,,,
+1720963800000,2.828e-05,2.828e-05,2.806e-05,2.818e-05,48037.09,,,,,
+1720964700000,2.819e-05,2.825e-05,2.817e-05,2.821e-05,3496.54,,,,,
+1720965600000,2.822e-05,2.822e-05,2.813e-05,2.816e-05,1312.31,,,,,
+1720966500000,2.809e-05,2.809e-05,2.791e-05,2.791e-05,105839.75,,,,,
+1720967400000,2.792e-05,2.809e-05,2.792e-05,2.804e-05,53454.39,buy,2.801e-05,53.55230274901821,606159,0.0
+1720968300000,2.807e-05,2.825e-05,2.807e-05,2.824e-05,2174.72,,,,,
+1720969200000,2.823e-05,2.838e-05,2.823e-05,2.828e-05,1837.85,,,,,
+1720970100000,2.827e-05,2.827e-05,2.809e-05,2.814e-05,750.5,,,,,
+1720971000000,2.819e-05,2.824e-05,2.809e-05,2.819e-05,4988.87,sell,2.824e-05,53.11614730878187,692214,9.228930594900825e-06
+1720971900000,2.822e-05,2.828e-05,2.821e-05,2.825e-05,205.24,,,,,
+1720972800000,2.823e-05,2.831e-05,2.823e-05,2.826e-05,893.59,,,,,
+1720973700000,2.83e-05,2.831e-05,2.813e-05,2.813e-05,884.93,,,,,
+1720974600000,2.81e-05,2.823e-05,2.81e-05,2.82e-05,553.96,,,,,
+1720975500000,2.819e-05,2.825e-05,2.815e-05,2.823e-05,201.4,,,,,
+1720976400000,2.815e-05,2.821e-05,2.784e-05,2.795e-05,46089.41,,,,,
+1720977300000,2.795e-05,2.801e-05,2.79e-05,2.801e-05,62552.9,,,,,
+1720978200000,2.798e-05,2.813e-05,2.798e-05,2.804e-05,36617.76,,,,,
+1720979100000,2.802e-05,2.803e-05,2.795e-05,2.797e-05,96.54,,,,,
+1720980000000,2.799e-05,2.799e-05,2.794e-05,2.794e-05,22.16,,,,,
+1720980900000,2.796e-05,2.796e-05,2.789e-05,2.794e-05,992.7,,,,,
+1720981800000,2.796e-05,2.8e-05,2.793e-05,2.796e-05,224.16,buy,2.796e-05,53.648068669527895,470852,0.0
+1720982700000,2.795e-05,2.802e-05,2.791e-05,2.801e-05,940.3,,,,,
+1720983600000,2.795e-05,2.796e-05,2.791e-05,2.791e-05,80.03,,,,,
+1720984500000,2.792e-05,2.797e-05,2.789e-05,2.797e-05,641.46,,,,,
+1720985400000,2.793e-05,2.796e-05,2.793e-05,2.795e-05,46.09,,,,,
+1720986300000,2.794e-05,2.798e-05,2.793e-05,2.793e-05,163.48,,,,,
+1720987200000,2.79e-05,2.793e-05,2.786e-05,2.792e-05,512.34,,,,,
+1720988100000,2.791e-05,2.796e-05,2.79e-05,2.795e-05,49.04,,,,,
+1720989000000,2.79e-05,2.801e-05,2.79e-05,2.797e-05,5917.88,,,,,
+1720989900000,2.794e-05,2.797e-05,2.788e-05,2.788e-05,283.95,,,,,
+1720990800000,2.788e-05,2.795e-05,2.782e-05,2.795e-05,486.15,,,,,
+1720991700000,2.8e-05,2.821e-05,2.793e-05,2.814e-05,9981.0,,,,,
+1720992600000,2.814e-05,2.828e-05,2.812e-05,2.818e-05,4017.65,,,,,
+1720993500000,2.818e-05,2.838e-05,2.813e-05,2.832e-05,12071.49,,,,,
+1720994400000,2.83e-05,2.845e-05,2.824e-05,2.835e-05,8723.27,,,,,
+1720995300000,2.835e-05,2.842e-05,2.83e-05,2.838e-05,972.85,,,,,
+1720996200000,2.836e-05,2.839e-05,2.826e-05,2.836e-05,1511.44,,,,,
+1720997100000,2.838e-05,2.87e-05,2.838e-05,2.86e-05,4706.32,,,,,
+1720998000000,2.858e-05,2.858e-05,2.846e-05,2.854e-05,5782.89,sell,2.848e-05,52.6685393258427,629538,2.4415028089887562e-05
+1720998900000,2.856e-05,2.874e-05,2.854e-05,2.872e-05,2854.06,,,,,
+1720999800000,2.875e-05,2.875e-05,2.86e-05,2.862e-05,1359.64,,,,,
+1721000700000,2.86e-05,2.86e-05,2.836e-05,2.849e-05,4388.8,,,,,
+1721001600000,2.849e-05,2.864e-05,2.844e-05,2.846e-05,649.74,,,,,
+1721002500000,2.846e-05,2.877e-05,2.841e-05,2.875e-05,7690.31,,,,,
+1721003400000,2.865e-05,2.878e-05,2.86e-05,2.878e-05,489.57,,,,,
+1721004300000,2.877e-05,2.918e-05,2.874e-05,2.913e-05,3490.33,,,,,
+1721005200000,2.913e-05,2.93e-05,2.906e-05,2.907e-05,3512.38,,,,,
+1721006100000,2.908e-05,2.913e-05,2.875e-05,2.893e-05,6603.01,sell,2.878e-05,52.11952744961779,534580,1.487537322009455e-05
+1721007000000,2.887e-05,2.888e-05,2.871e-05,2.871e-05,1411.19,,,,,
+1721007900000,2.87e-05,2.87e-05,2.866e-05,2.866e-05,570.58,,,,,
+1721008800000,2.863e-05,2.875e-05,2.857e-05,2.873e-05,373.3,,,,,
+1721009700000,2.874e-05,2.874e-05,2.857e-05,2.862e-05,3532.13,,,,,
+1721010600000,2.867e-05,2.88e-05,2.862e-05,2.866e-05,32896.65,,,,,
+1721011500000,2.863e-05,2.863e-05,2.845e-05,2.847e-05,3444.99,,,,,
+1721012400000,2.848e-05,2.85e-05,2.838e-05,2.846e-05,2529.56,,,,,
+1721013300000,2.845e-05,2.847e-05,2.826e-05,2.826e-05,1445.69,,,,,
+1721014200000,2.825e-05,2.836e-05,2.824e-05,2.825e-05,7590.99,,,,,
+1721015100000,2.826e-05,2.829e-05,2.821e-05,2.821e-05,600.76,,,,,
+1721016000000,2.824e-05,2.824e-05,2.808e-05,2.811e-05,392.13,,,,,
+1721016900000,2.813e-05,2.83e-05,2.807e-05,2.826e-05,2851.43,buy,2.829e-05,53.022269353128316,215573,0.0
+1721017800000,2.828e-05,2.828e-05,2.821e-05,2.821e-05,67.06,,,,,
+1721018700000,2.818e-05,2.819e-05,2.807e-05,2.811e-05,1752.62,,,,,
+1721019600000,2.811e-05,2.823e-05,2.811e-05,2.822e-05,1230.22,,,,,
+1721020500000,2.816e-05,2.831e-05,2.816e-05,2.827e-05,250.76,,,,,
+1721021400000,2.828e-05,2.832e-05,2.827e-05,2.827e-05,2112.84,,,,,
+1721022300000,2.826e-05,2.832e-05,2.822e-05,2.828e-05,4511.07,,,,,
+1721023200000,2.829e-05,2.859e-05,2.829e-05,2.859e-05,1582.66,,,,,
+1721024100000,2.858e-05,2.897e-05,2.857e-05,2.885e-05,4104.72,,,,,
+1721025000000,2.884e-05,2.897e-05,2.877e-05,2.886e-05,4423.66,,,,,
+1721025900000,2.885e-05,2.91e-05,2.882e-05,2.899e-05,3566.39,,,,,
+1721026800000,2.901e-05,2.907e-05,2.892e-05,2.901e-05,6072.07,,,,,
+1721027700000,2.893e-05,2.893e-05,2.873e-05,2.884e-05,2605.15,,,,,
+1721028600000,2.881e-05,2.923e-05,2.881e-05,2.916e-05,22522.8,sell,2.885e-05,51.99306759098787,446505,2.6145233968804235e-05
+1721029500000,2.915e-05,2.935e-05,2.915e-05,2.922e-05,7626.94,,,,,
+1721030400000,2.926e-05,2.943e-05,2.919e-05,2.919e-05,7520.06,,,,,
+1721031300000,2.92e-05,2.92e-05,2.901e-05,2.901e-05,3225.89,sell,2.911e-05,51.528684300927516,266732,1.943620502556874e-05
+1721032200000,2.904e-05,2.904e-05,2.891e-05,2.892e-05,6064.2,,,,,
+1721033100000,2.896e-05,2.896e-05,2.844e-05,2.853e-05,4200.42,,,,,
+1721034000000,2.858e-05,2.858e-05,2.83e-05,2.843e-05,24671.5,,,,,
+1721034900000,2.843e-05,2.85e-05,2.835e-05,2.848e-05,14294.71,,,,,
+1721035800000,2.849e-05,2.857e-05,2.845e-05,2.854e-05,14925.32,buy,2.848e-05,52.6685393258427,537004,0.0
+1721036700000,2.854e-05,2.862e-05,2.851e-05,2.857e-05,1188.07,,,,,
+1721037600000,2.861e-05,2.861e-05,2.85e-05,2.856e-05,65.78,,,,,
+1721038500000,2.863e-05,2.864e-05,2.853e-05,2.854e-05,12504.77,,,,,
+1721039400000,2.857e-05,2.862e-05,2.853e-05,2.862e-05,723.04,,,,,
+1721040300000,2.864e-05,2.864e-05,2.838e-05,2.841e-05,6800.92,,,,,
+1721041200000,2.842e-05,2.851e-05,2.841e-05,2.846e-05,505.9,,,,,
+1721042100000,2.852e-05,2.852e-05,2.844e-05,2.851e-05,672.21,,,,,
+1721043000000,2.852e-05,2.854e-05,2.846e-05,2.849e-05,1089.5,,,,,
+1721043900000,2.847e-05,2.854e-05,2.842e-05,2.842e-05,598.83,,,,,
+1721044800000,2.842e-05,2.858e-05,2.842e-05,2.848e-05,500.9,,,,,
+1721045700000,2.845e-05,2.866e-05,2.845e-05,2.864e-05,372.02,,,,,
+1721046600000,2.855e-05,2.861e-05,2.849e-05,2.861e-05,1100.08,,,,,
+1721047500000,2.861e-05,2.879e-05,2.861e-05,2.878e-05,1240.22,,,,,
+1721048400000,2.877e-05,2.901e-05,2.876e-05,2.898e-05,28226.58,,,,,
+1721049300000,2.896e-05,2.905e-05,2.887e-05,2.896e-05,20577.71,,,,,
+1721050200000,2.897e-05,2.903e-05,2.876e-05,2.888e-05,3689.68,,,,,
+1721051100000,2.878e-05,2.895e-05,2.878e-05,2.884e-05,790.96,sell,2.883e-05,52.02913631633715,913387,1.5228407908428813e-05
+1721052000000,2.884e-05,2.888e-05,2.859e-05,2.866e-05,1401.04,,,,,
+1721052900000,2.87e-05,2.872e-05,2.856e-05,2.856e-05,2529.8,,,,,
+1721053800000,2.856e-05,2.872e-05,2.854e-05,2.867e-05,239.82,,,,,
+1721054700000,2.868e-05,2.885e-05,2.868e-05,2.88e-05,695.01,,,,,
+1721055600000,2.882e-05,2.895e-05,2.864e-05,2.867e-05,7052.94,,,,,
+1721056500000,2.865e-05,2.896e-05,2.865e-05,2.892e-05,16012.69,,,,,
+1721057400000,2.89e-05,2.924e-05,2.889e-05,2.916e-05,9459.19,,,,,
+1721058300000,2.926e-05,2.928e-05,2.903e-05,2.913e-05,3321.56,,,,,
+1721059200000,2.911e-05,2.928e-05,2.888e-05,2.922e-05,29399.18,,,,,
+1721060100000,2.92e-05,3.001e-05,2.915e-05,2.994e-05,165892.44,,,,,
+1721061000000,2.981e-05,3.042e-05,2.97e-05,3.026e-05,15735.05,,,,,
+1721061900000,3.025e-05,3.03e-05,2.998e-05,2.999e-05,15768.86,,,,,
+1721062800000,2.999e-05,3.005e-05,2.981e-05,2.998e-05,39860.73,,,,,
+1721063700000,2.999e-05,3.002e-05,2.985e-05,2.993e-05,22084.13,sell,2.995e-05,50.08347245409015,420717,4.2549056926547307e-05
+1721064600000,2.993e-05,3.001e-05,2.981e-05,3.001e-05,3678.4,,,,,
+1721065500000,2.997e-05,3.048e-05,2.997e-05,3.027e-05,15626.29,,,,,
+1721066400000,3.031e-05,3.032e-05,3.012e-05,3.016e-05,2619.46,,,,,
+1721067300000,3.015e-05,3.04e-05,3.013e-05,3.039e-05,833.38,,,,,
+1721068200000,3.042e-05,3.052e-05,3.03e-05,3.05e-05,2804.14,,,,,
+1721069100000,3.046e-05,3.088e-05,3.041e-05,3.073e-05,4536.15,,,,,
+1721070000000,3.073e-05,3.1e-05,3.064e-05,3.093e-05,2133.55,,,,,
+1721070900000,3.094e-05,3.121e-05,3.082e-05,3.093e-05,16720.1,,,,,
+1721071800000,3.099e-05,3.12e-05,3.075e-05,3.104e-05,10583.2,sell,3.082e-05,48.66969500324465,533885,2.7924658755027082e-05
+1721072700000,3.101e-05,3.133e-05,3.097e-05,3.131e-05,4403.12,,,,,
+1721073600000,3.122e-05,3.155e-05,3.117e-05,3.149e-05,22095.63,,,,,
+1721074500000,3.148e-05,3.195e-05,3.145e-05,3.184e-05,7103.64,,,,,
+1721075400000,3.178e-05,3.233e-05,3.177e-05,3.227e-05,15677.6,,,,,
+1721076300000,3.225e-05,3.227e-05,3.192e-05,3.226e-05,9612.51,,,,,
+1721077200000,3.222e-05,3.34e-05,3.218e-05,3.324e-05,45707.81,,,,,
+1721078100000,3.321e-05,3.34e-05,3.268e-05,3.283e-05,27285.05,,,,,
+1721079000000,3.28e-05,3.328e-05,3.272e-05,3.299e-05,19202.72,,,,,
+1721079900000,3.299e-05,3.324e-05,3.259e-05,3.273e-05,25139.39,,,,,
+1721080800000,3.28e-05,3.29e-05,3.267e-05,3.277e-05,11480.7,sell,3.268e-05,45.89963280293758,352308,3.7191186976195936e-05
+1721081700000,3.276e-05,3.305e-05,3.258e-05,3.288e-05,21392.32,,,,,
+1721082600000,3.282e-05,3.314e-05,3.273e-05,3.286e-05,37595.22,,,,,
+1721083500000,3.286e-05,3.309e-05,3.263e-05,3.27e-05,15984.16,,,,,
+1721084400000,3.276e-05,3.313e-05,3.276e-05,3.302e-05,7018.73,,,,,
+1721085300000,3.301e-05,3.357e-05,3.291e-05,3.313e-05,25745.71,,,,,
+1721086200000,3.314e-05,3.341e-05,3.3e-05,3.341e-05,11269.3,,,,,
+1721087100000,3.339e-05,3.358e-05,3.327e-05,3.332e-05,8206.84,,,,,
+1721088000000,3.336e-05,3.439e-05,3.336e-05,3.414e-05,32021.65,,,,,
+1721088900000,3.397e-05,3.397e-05,3.315e-05,3.347e-05,16976.46,,,,,
+1721089800000,3.347e-05,3.376e-05,3.312e-05,3.353e-05,32200.38,,,,,
+1721090700000,3.365e-05,3.369e-05,3.326e-05,3.326e-05,5467.93,,,,,
+1721091600000,3.325e-05,3.359e-05,3.32e-05,3.354e-05,7695.32,,,,,
+1721092500000,3.346e-05,3.374e-05,3.338e-05,3.365e-05,3996.59,,,,,
+1721093400000,3.367e-05,3.377e-05,3.355e-05,3.362e-05,2159.52,,,,,
+1721094300000,3.364e-05,3.391e-05,3.357e-05,3.387e-05,2970.26,,,,,
+1721095200000,3.386e-05,3.4e-05,3.352e-05,3.352e-05,4537.99,,,,,
+1721096100000,3.357e-05,3.382e-05,3.345e-05,3.376e-05,2546.47,,,,,
+1721097000000,3.379e-05,3.404e-05,3.376e-05,3.385e-05,2324.42,,,,,
+1721097900000,3.384e-05,3.384e-05,3.363e-05,3.366e-05,1521.18,,,,,
+1721098800000,3.368e-05,3.375e-05,3.352e-05,3.375e-05,8617.43,,,,,
+1721099700000,3.375e-05,3.4e-05,3.372e-05,3.398e-05,17545.86,,,,,
+1721100600000,3.396e-05,3.408e-05,3.389e-05,3.406e-05,4973.17,,,,,
+1721101500000,3.407e-05,3.46e-05,3.402e-05,3.459e-05,15975.97,,,,,
+1721102400000,3.455e-05,3.48e-05,3.444e-05,3.47e-05,12593.95,,,,,
+1721103300000,3.467e-05,3.47e-05,3.419e-05,3.419e-05,3562.0,,,,,
+1721104200000,3.419e-05,3.44e-05,3.411e-05,3.436e-05,4565.42,,,,,
+1721105100000,3.437e-05,3.458e-05,3.431e-05,3.456e-05,1053.05,,,,,
+1721106000000,3.457e-05,3.475e-05,3.45e-05,3.466e-05,2634.03,,,,,
+1721106900000,3.47e-05,3.49e-05,3.402e-05,3.402e-05,8521.88,,,,,
+1721107800000,3.401e-05,3.441e-05,3.367e-05,3.382e-05,15338.48,,,,,
+1721108700000,3.385e-05,3.413e-05,3.379e-05,3.398e-05,55415.74,,,,,
+1721109600000,3.398e-05,3.44e-05,3.398e-05,3.406e-05,45187.39,,,,,
+1721110500000,3.414e-05,3.477e-05,3.414e-05,3.47e-05,14713.19,,,,,
+1721111400000,3.467e-05,3.48e-05,3.453e-05,3.453e-05,23525.76,,,,,
+1721112300000,3.449e-05,3.457e-05,3.397e-05,3.402e-05,28705.02,,,,,
+1721113200000,3.406e-05,3.446e-05,3.391e-05,3.429e-05,27009.7,,,,,
+1721114100000,3.43e-05,3.437e-05,3.407e-05,3.419e-05,5921.16,,,,,
+1721115000000,3.416e-05,3.422e-05,3.353e-05,3.365e-05,16596.62,,,,,
+1721115900000,3.373e-05,3.41e-05,3.368e-05,3.37e-05,25285.09,,,,,
+1721116800000,3.377e-05,3.403e-05,3.324e-05,3.331e-05,9959.39,,,,,
+1721117700000,3.341e-05,3.343e-05,3.31e-05,3.316e-05,23204.24,,,,,
+1721118600000,3.315e-05,3.329e-05,3.303e-05,3.317e-05,13727.21,,,,,
+1721119500000,3.321e-05,3.347e-05,3.307e-05,3.326e-05,41835.44,,,,,
+1721120400000,3.325e-05,3.408e-05,3.309e-05,3.399e-05,72591.21,,,,,
+1721121300000,3.399e-05,3.426e-05,3.385e-05,3.403e-05,10138.05,,,,,
+1721122200000,3.41e-05,3.439e-05,3.396e-05,3.438e-05,11583.79,,,,,
+1721123100000,3.429e-05,3.436e-05,3.417e-05,3.429e-05,2067.58,,,,,
+1721124000000,3.436e-05,3.456e-05,3.42e-05,3.454e-05,3249.9,,,,,
+1721124900000,3.453e-05,3.501e-05,3.444e-05,3.495e-05,9266.99,,,,,
+1721125800000,3.494e-05,3.511e-05,3.479e-05,3.493e-05,31642.56,,,,,
+1721126700000,3.493e-05,3.507e-05,3.454e-05,3.454e-05,8114.2,,,,,
+1721127600000,3.462e-05,3.467e-05,3.423e-05,3.455e-05,7525.22,,,,,
+1721128500000,3.456e-05,3.476e-05,3.445e-05,3.447e-05,10909.35,,,,,
+1721129400000,3.446e-05,3.454e-05,3.426e-05,3.452e-05,1390.73,,,,,
+1721130300000,3.449e-05,3.461e-05,3.429e-05,3.432e-05,1292.24,,,,,
+1721131200000,3.437e-05,3.444e-05,3.408e-05,3.413e-05,7613.34,,,,,
+1721132100000,3.415e-05,3.473e-05,3.413e-05,3.465e-05,6274.2,,,,,
+1721133000000,3.466e-05,3.466e-05,3.423e-05,3.423e-05,4179.12,,,,,
+1721133900000,3.421e-05,3.436e-05,3.407e-05,3.418e-05,9042.0,,,,,
+1721134800000,3.416e-05,3.46e-05,3.392e-05,3.457e-05,8439.23,,,,,
+1721135700000,3.453e-05,3.462e-05,3.426e-05,3.452e-05,3283.87,,,,,
+1721136600000,3.452e-05,3.465e-05,3.432e-05,3.449e-05,1573.13,,,,,
+1721137500000,3.434e-05,3.467e-05,3.422e-05,3.422e-05,10075.66,,,,,
+1721138400000,3.42e-05,3.449e-05,3.419e-05,3.441e-05,5356.83,,,,,
+1721139300000,3.437e-05,3.442e-05,3.42e-05,3.429e-05,817.67,,,,,
+1721140200000,3.429e-05,3.442e-05,3.415e-05,3.437e-05,2179.43,,,,,
+1721141100000,3.439e-05,3.442e-05,3.4e-05,3.416e-05,3018.76,,,,,
+1721142000000,3.416e-05,3.449e-05,3.401e-05,3.437e-05,5331.01,,,,,
+1721142900000,3.427e-05,3.484e-05,3.424e-05,3.477e-05,22415.15,,,,,
+1721143800000,3.467e-05,3.52e-05,3.46e-05,3.48e-05,49031.99,,,,,
+1721144700000,3.487e-05,3.535e-05,3.475e-05,3.525e-05,23708.33,,,,,
+1721145600000,3.523e-05,3.536e-05,3.427e-05,3.447e-05,15421.28,,,,,
+1721146500000,3.434e-05,3.462e-05,3.418e-05,3.449e-05,10460.48,,,,,
+1721147400000,3.445e-05,3.451e-05,3.407e-05,3.407e-05,18735.04,,,,,
+1721148300000,3.408e-05,3.449e-05,3.398e-05,3.432e-05,33282.06,,,,,
+1721149200000,3.432e-05,3.445e-05,3.398e-05,3.445e-05,16750.94,,,,,
+1721150100000,3.441e-05,3.488e-05,3.436e-05,3.479e-05,9211.5,,,,,
+1721151000000,3.48e-05,3.482e-05,3.448e-05,3.448e-05,3310.44,,,,,
+1721151900000,3.456e-05,3.461e-05,3.416e-05,3.419e-05,4930.06,,,,,
+1721152800000,3.417e-05,3.423e-05,3.4e-05,3.421e-05,4687.66,,,,,
+1721153700000,3.41e-05,3.427e-05,3.404e-05,3.406e-05,1147.16,,,,,
+1721154600000,3.404e-05,3.414e-05,3.394e-05,3.394e-05,4916.95,,,,,
+1721155500000,3.388e-05,3.388e-05,3.372e-05,3.383e-05,15101.09,,,,,
+1721156400000,3.385e-05,3.389e-05,3.371e-05,3.38e-05,1474.98,,,,,
+1721157300000,3.382e-05,3.392e-05,3.378e-05,3.389e-05,20466.98,,,,,
+1721158200000,3.383e-05,3.383e-05,3.356e-05,3.358e-05,3336.88,,,,,
+1721159100000,3.354e-05,3.354e-05,3.3e-05,3.341e-05,27834.21,,,,,
+1721160000000,3.338e-05,3.355e-05,3.332e-05,3.348e-05,2959.92,,,,,
+1721160900000,3.344e-05,3.344e-05,3.313e-05,3.321e-05,2146.58,,,,,
+1721161800000,3.318e-05,3.342e-05,3.317e-05,3.342e-05,1419.08,,,,,
+1721162700000,3.342e-05,3.359e-05,3.337e-05,3.349e-05,12743.52,,,,,
+1721163600000,3.346e-05,3.359e-05,3.346e-05,3.353e-05,677.11,,,,,
+1721164500000,3.349e-05,3.365e-05,3.349e-05,3.365e-05,3307.89,,,,,
+1721165400000,3.361e-05,3.391e-05,3.361e-05,3.384e-05,4838.56,,,,,
+1721166300000,3.384e-05,3.394e-05,3.371e-05,3.371e-05,3226.33,,,,,
+1721167200000,3.38e-05,3.386e-05,3.351e-05,3.357e-05,3908.65,,,,,
+1721168100000,3.359e-05,3.367e-05,3.343e-05,3.347e-05,7464.59,,,,,
+1721169000000,3.347e-05,3.353e-05,3.32e-05,3.325e-05,2905.15,,,,,
+1721169900000,3.329e-05,3.359e-05,3.329e-05,3.353e-05,1740.24,,,,,
+1721170800000,3.35e-05,3.367e-05,3.349e-05,3.366e-05,4553.76,,,,,
+1721171700000,3.365e-05,3.383e-05,3.356e-05,3.379e-05,3486.3,,,,,
+1721172600000,3.374e-05,3.398e-05,3.373e-05,3.376e-05,1598.73,,,,,
+1721173500000,3.374e-05,3.394e-05,3.374e-05,3.388e-05,739.79,,,,,
+1721174400000,3.387e-05,3.406e-05,3.377e-05,3.392e-05,2773.53,,,,,
+1721175300000,3.387e-05,3.394e-05,3.369e-05,3.369e-05,3120.71,,,,,
+1721176200000,3.372e-05,3.396e-05,3.371e-05,3.374e-05,1577.77,,,,,
+1721177100000,3.378e-05,3.386e-05,3.364e-05,3.386e-05,3284.91,,,,,
+1721178000000,3.391e-05,3.461e-05,3.385e-05,3.461e-05,23134.58,,,,,
+1721178900000,3.46e-05,3.484e-05,3.444e-05,3.461e-05,19379.62,,,,,
+1721179800000,3.46e-05,3.484e-05,3.454e-05,3.477e-05,4484.25,,,,,
+1721180700000,3.478e-05,3.491e-05,3.445e-05,3.49e-05,11182.42,,,,,
+1721181600000,3.491e-05,3.492e-05,3.458e-05,3.46e-05,1660.88,,,,,
+1721182500000,3.458e-05,3.46e-05,3.434e-05,3.441e-05,13254.29,,,,,
+1721183400000,3.442e-05,3.459e-05,3.429e-05,3.437e-05,2866.82,,,,,
+1721184300000,3.441e-05,3.441e-05,3.4e-05,3.402e-05,51509.49,,,,,
+1721185200000,3.403e-05,3.408e-05,3.351e-05,3.352e-05,118781.57,,,,,
+1721186100000,3.353e-05,3.373e-05,3.353e-05,3.367e-05,971.23,,,,,
+1721187000000,3.37e-05,3.393e-05,3.37e-05,3.391e-05,1109.04,,,,,
+1721187900000,3.391e-05,3.43e-05,3.385e-05,3.419e-05,4557.59,,,,,
+1721188800000,3.415e-05,3.443e-05,3.409e-05,3.443e-05,6010.87,,,,,
+1721189700000,3.444e-05,3.458e-05,3.429e-05,3.43e-05,6488.22,,,,,
+1721190600000,3.431e-05,3.435e-05,3.407e-05,3.412e-05,3417.86,,,,,
+1721191500000,3.409e-05,3.437e-05,3.409e-05,3.417e-05,388.47,,,,,
+1721192400000,3.416e-05,3.43e-05,3.413e-05,3.428e-05,4165.05,,,,,
+1721193300000,3.428e-05,3.442e-05,3.417e-05,3.44e-05,860.25,,,,,
+1721194200000,3.435e-05,3.456e-05,3.424e-05,3.451e-05,1931.25,,,,,
+1721195100000,3.451e-05,3.455e-05,3.425e-05,3.427e-05,940.54,,,,,
+1721196000000,3.427e-05,3.457e-05,3.427e-05,3.441e-05,637.73,,,,,
+1721196900000,3.434e-05,3.434e-05,3.377e-05,3.386e-05,7701.36,,,,,
+1721197800000,3.385e-05,3.397e-05,3.374e-05,3.39e-05,2644.41,,,,,
+1721198700000,3.39e-05,3.402e-05,3.39e-05,3.394e-05,3065.95,,,,,
+1721199600000,3.394e-05,3.405e-05,3.383e-05,3.398e-05,2028.16,,,,,
+1721200500000,3.396e-05,3.402e-05,3.392e-05,3.399e-05,208.52,,,,,
+1721201400000,3.395e-05,3.395e-05,3.386e-05,3.392e-05,1402.67,,,,,
+1721202300000,3.393e-05,3.397e-05,3.375e-05,3.375e-05,1034.61,,,,,
+1721203200000,3.375e-05,3.389e-05,3.354e-05,3.357e-05,6973.61,,,,,
+1721204100000,3.357e-05,3.389e-05,3.329e-05,3.384e-05,15414.44,,,,,
+1721205000000,3.387e-05,3.395e-05,3.371e-05,3.378e-05,2192.19,,,,,
+1721205900000,3.378e-05,3.401e-05,3.378e-05,3.394e-05,1085.89,,,,,
+1721206800000,3.384e-05,3.384e-05,3.344e-05,3.367e-05,7964.04,,,,,
+1721207700000,3.373e-05,3.399e-05,3.352e-05,3.376e-05,36935.95,,,,,
+1721208600000,3.379e-05,3.379e-05,3.357e-05,3.369e-05,14378.17,,,,,
+1721209500000,3.369e-05,3.374e-05,3.339e-05,3.364e-05,4206.83,,,,,
+1721210400000,3.357e-05,3.363e-05,3.35e-05,3.357e-05,1872.44,,,,,
+1721211300000,3.353e-05,3.361e-05,3.343e-05,3.359e-05,706.45,,,,,
+1721212200000,3.363e-05,3.367e-05,3.356e-05,3.363e-05,3804.98,,,,,
+1721213100000,3.363e-05,3.366e-05,3.339e-05,3.345e-05,1554.69,,,,,
+1721214000000,3.348e-05,3.353e-05,3.319e-05,3.326e-05,12307.57,,,,,
+1721214900000,3.325e-05,3.334e-05,3.29e-05,3.319e-05,17986.38,,,,,
+1721215800000,3.319e-05,3.338e-05,3.3e-05,3.328e-05,5137.87,,,,,
+1721216700000,3.33e-05,3.363e-05,3.33e-05,3.355e-05,8326.07,,,,,
+1721217600000,3.345e-05,3.365e-05,3.345e-05,3.349e-05,47715.79,,,,,
+1721218500000,3.346e-05,3.365e-05,3.344e-05,3.354e-05,2187.46,,,,,
+1721219400000,3.362e-05,3.37e-05,3.343e-05,3.349e-05,11092.63,,,,,
+1721220300000,3.358e-05,3.37e-05,3.357e-05,3.363e-05,336.95,,,,,
+1721221200000,3.367e-05,3.397e-05,3.367e-05,3.376e-05,10542.81,,,,,
+1721222100000,3.378e-05,3.378e-05,3.353e-05,3.362e-05,4603.81,,,,,
+1721223000000,3.362e-05,3.385e-05,3.359e-05,3.368e-05,7387.7,,,,,
+1721223900000,3.368e-05,3.383e-05,3.357e-05,3.378e-05,2580.13,,,,,
+1721224800000,3.376e-05,3.376e-05,3.346e-05,3.358e-05,12805.62,,,,,
+1721225700000,3.365e-05,3.376e-05,3.36e-05,3.36e-05,1985.99,,,,,
+1721226600000,3.354e-05,3.366e-05,3.348e-05,3.351e-05,475.2,,,,,
+1721227500000,3.359e-05,3.373e-05,3.358e-05,3.369e-05,2016.89,,,,,
+1721228400000,3.367e-05,3.369e-05,3.35e-05,3.357e-05,778.67,,,,,
+1721229300000,3.353e-05,3.353e-05,3.329e-05,3.335e-05,2981.86,,,,,
+1721230200000,3.333e-05,3.342e-05,3.321e-05,3.331e-05,3634.47,,,,,
+1721231100000,3.328e-05,3.334e-05,3.309e-05,3.325e-05,82181.07,,,,,
+1721232000000,3.328e-05,3.343e-05,3.297e-05,3.306e-05,10842.61,,,,,
+1721232900000,3.31e-05,3.317e-05,3.281e-05,3.283e-05,12280.18,,,,,
+1721233800000,3.291e-05,3.313e-05,3.283e-05,3.294e-05,46116.58,,,,,
+1721234700000,3.296e-05,3.32e-05,3.296e-05,3.316e-05,6332.57,,,,,
+1721235600000,3.313e-05,3.339e-05,3.303e-05,3.307e-05,6393.59,,,,,
+1721236500000,3.309e-05,3.32e-05,3.295e-05,3.303e-05,3279.06,,,,,
+1721237400000,3.302e-05,3.331e-05,3.302e-05,3.32e-05,6110.32,,,,,
+1721238300000,3.32e-05,3.32e-05,3.308e-05,3.311e-05,141.35,,,,,
+1721239200000,3.312e-05,3.321e-05,3.312e-05,3.319e-05,721.94,,,,,
+1721240100000,3.319e-05,3.33e-05,3.316e-05,3.322e-05,1211.63,,,,,
+1721241000000,3.324e-05,3.343e-05,3.323e-05,3.326e-05,1675.99,,,,,
+1721241900000,3.323e-05,3.323e-05,3.313e-05,3.316e-05,830.69,,,,,
+1721242800000,3.317e-05,3.321e-05,3.308e-05,3.316e-05,425.97,,,,,
+1721243700000,3.325e-05,3.336e-05,3.325e-05,3.336e-05,925.45,,,,,
+1721244600000,3.333e-05,3.376e-05,3.33e-05,3.366e-05,19710.91,,,,,
+1721245500000,3.37e-05,3.379e-05,3.368e-05,3.369e-05,1861.91,,,,,
+1721246400000,3.368e-05,3.384e-05,3.361e-05,3.376e-05,1412.03,,,,,
+1721247300000,3.372e-05,3.382e-05,3.368e-05,3.379e-05,2848.44,,,,,
+1721248200000,3.385e-05,3.418e-05,3.38e-05,3.385e-05,28315.41,,,,,
+1721249100000,3.385e-05,3.395e-05,3.371e-05,3.39e-05,1930.21,,,,,
+1721250000000,3.385e-05,3.385e-05,3.368e-05,3.383e-05,954.39,,,,,
+1721250900000,3.392e-05,3.435e-05,3.39e-05,3.43e-05,13163.07,,,,,
+1721251800000,3.41e-05,3.416e-05,3.396e-05,3.405e-05,11353.33,,,,,
+1721252700000,3.404e-05,3.408e-05,3.397e-05,3.397e-05,1901.05,,,,,
+1721253600000,3.401e-05,3.405e-05,3.379e-05,3.384e-05,1492.62,,,,,
+1721254500000,3.382e-05,3.39e-05,3.37e-05,3.388e-05,881.1,,,,,
+1721255400000,3.387e-05,3.416e-05,3.387e-05,3.412e-05,2117.3,,,,,
+1721256300000,3.413e-05,3.413e-05,3.381e-05,3.402e-05,3307.82,,,,,
+1721257200000,3.401e-05,3.404e-05,3.384e-05,3.396e-05,516.92,,,,,
+1721258100000,3.401e-05,3.42e-05,3.401e-05,3.407e-05,919.67,,,,,
+1721259000000,3.403e-05,3.416e-05,3.393e-05,3.394e-05,1915.99,,,,,
+1721259900000,3.393e-05,3.393e-05,3.368e-05,3.387e-05,11217.62,,,,,
+1721260800000,3.388e-05,3.425e-05,3.388e-05,3.41e-05,9625.42,,,,,
+1721261700000,3.408e-05,3.436e-05,3.408e-05,3.428e-05,8027.47,,,,,
+1721262600000,3.423e-05,3.448e-05,3.411e-05,3.444e-05,3556.45,,,,,
+1721263500000,3.444e-05,3.456e-05,3.429e-05,3.45e-05,3560.52,,,,,
+1721264400000,3.454e-05,3.461e-05,3.446e-05,3.455e-05,2658.15,,,,,
+1721265300000,3.458e-05,3.503e-05,3.451e-05,3.468e-05,11621.81,,,,,
+1721266200000,3.471e-05,3.483e-05,3.444e-05,3.447e-05,1916.16,,,,,
+1721267100000,3.448e-05,3.449e-05,3.43e-05,3.437e-05,2321.36,,,,,
+1721268000000,3.437e-05,3.45e-05,3.399e-05,3.404e-05,35716.01,,,,,
+1721268900000,3.404e-05,3.407e-05,3.382e-05,3.394e-05,1626.46,,,,,
+1721269800000,3.39e-05,3.429e-05,3.39e-05,3.429e-05,1471.27,,,,,
+1721270700000,3.427e-05,3.463e-05,3.422e-05,3.443e-05,15092.46,,,,,
+1721271600000,3.44e-05,3.481e-05,3.44e-05,3.472e-05,6188.56,,,,,
+1721272500000,3.472e-05,3.515e-05,3.47e-05,3.498e-05,17404.06,,,,,
+1721273400000,3.504e-05,3.521e-05,3.482e-05,3.497e-05,36685.75,,,,,
+1721274300000,3.498e-05,3.499e-05,3.463e-05,3.464e-05,4605.04,,,,,
+1721275200000,3.46e-05,3.46e-05,3.442e-05,3.453e-05,14054.67,,,,,
+1721276100000,3.448e-05,3.449e-05,3.425e-05,3.428e-05,36105.55,,,,,
+1721277000000,3.426e-05,3.447e-05,3.414e-05,3.441e-05,12653.3,,,,,
+1721277900000,3.442e-05,3.46e-05,3.437e-05,3.455e-05,2173.5,,,,,
+1721278800000,3.457e-05,3.457e-05,3.415e-05,3.417e-05,2047.59,,,,,
+1721279700000,3.416e-05,3.431e-05,3.402e-05,3.428e-05,3451.26,,,,,
+1721280600000,3.433e-05,3.493e-05,3.433e-05,3.483e-05,4488.73,,,,,
+1721281500000,3.479e-05,3.535e-05,3.479e-05,3.51e-05,39184.32,,,,,
+1721282400000,3.501e-05,3.523e-05,3.487e-05,3.508e-05,6219.28,,,,,
+1721283300000,3.5e-05,3.522e-05,3.487e-05,3.505e-05,25922.82,,,,,
+1721284200000,3.505e-05,3.51e-05,3.494e-05,3.51e-05,10659.22,,,,,
+1721285100000,3.508e-05,3.533e-05,3.501e-05,3.518e-05,4322.15,,,,,
+1721286000000,3.519e-05,3.549e-05,3.492e-05,3.506e-05,11193.85,,,,,
+1721286900000,3.513e-05,3.516e-05,3.481e-05,3.491e-05,1790.61,,,,,
+1721287800000,3.487e-05,3.513e-05,3.481e-05,3.5e-05,5185.26,,,,,
+1721288700000,3.494e-05,3.494e-05,3.462e-05,3.475e-05,4262.95,,,,,
+1721289600000,3.477e-05,3.518e-05,3.46e-05,3.518e-05,3797.19,,,,,
+1721290500000,3.516e-05,3.523e-05,3.475e-05,3.501e-05,20079.81,,,,,
+1721291400000,3.506e-05,3.52e-05,3.487e-05,3.52e-05,4431.53,,,,,
+1721292300000,3.51e-05,3.669e-05,3.506e-05,3.64e-05,75399.49,,,,,
+1721293200000,3.635e-05,3.635e-05,3.592e-05,3.616e-05,29434.83,,,,,
+1721294100000,3.622e-05,3.686e-05,3.614e-05,3.676e-05,20322.56,,,,,
+1721295000000,3.666e-05,3.671e-05,3.627e-05,3.664e-05,9913.64,sell,3.632e-05,41.29955947136564,232364,9.349286005616902e-05
+1721295900000,3.662e-05,3.671e-05,3.647e-05,3.667e-05,9764.62,,,,,
+1721296800000,3.662e-05,3.71e-05,3.652e-05,3.673e-05,52114.43,,,,,
+1721297700000,3.671e-05,3.681e-05,3.634e-05,3.634e-05,13776.32,,,,,
+1721298600000,3.637e-05,3.685e-05,3.637e-05,3.679e-05,5534.17,,,,,
+1721299500000,3.686e-05,3.753e-05,3.683e-05,3.742e-05,9538.5,,,,,
+1721300400000,3.742e-05,3.753e-05,3.726e-05,3.729e-05,8694.6,,,,,
+1721301300000,3.727e-05,3.792e-05,3.718e-05,3.771e-05,16947.95,,,,,
+1721302200000,3.77e-05,3.788e-05,3.741e-05,3.766e-05,23692.54,,,,,
+1721303100000,3.772e-05,3.808e-05,3.76e-05,3.794e-05,12347.89,,,,,
+1721304000000,3.789e-05,3.821e-05,3.779e-05,3.817e-05,5730.09,,,,,
+1721304900000,3.806e-05,3.808e-05,3.757e-05,3.757e-05,16728.38,,,,,
+1721305800000,3.76e-05,3.805e-05,3.758e-05,3.782e-05,20323.13,sell,3.781e-05,39.672044432689766,403666,4.861219929511732e-05
+1721306700000,3.784e-05,3.814e-05,3.784e-05,3.814e-05,1777.44,,,,,
+1721307600000,3.81e-05,3.835e-05,3.791e-05,3.818e-05,7779.76,,,,,
+1721308500000,3.817e-05,3.827e-05,3.762e-05,3.771e-05,25591.71,,,,,
+1721309400000,3.78e-05,3.785e-05,3.757e-05,3.762e-05,12841.52,,,,,
+1721310300000,3.758e-05,3.762e-05,3.725e-05,3.761e-05,17790.57,,,,,
+1721311200000,3.759e-05,3.775e-05,3.712e-05,3.718e-05,21179.5,,,,,
+1721312100000,3.726e-05,3.734e-05,3.644e-05,3.677e-05,56663.87,,,,,
+1721313000000,3.674e-05,3.681e-05,3.646e-05,3.665e-05,91901.61,,,,,
+1721313900000,3.667e-05,3.684e-05,3.647e-05,3.658e-05,8953.23,buy,3.672e-05,40.849673202614376,113948,0.0
+1721314800000,3.659e-05,3.683e-05,3.636e-05,3.648e-05,25587.88,,,,,
+1721315700000,3.654e-05,3.677e-05,3.646e-05,3.668e-05,15280.83,,,,,
+1721316600000,3.666e-05,3.692e-05,3.662e-05,3.674e-05,8968.06,,,,,
+1721317500000,3.677e-05,3.68e-05,3.658e-05,3.668e-05,9799.89,,,,,
+1721318400000,3.669e-05,3.718e-05,3.626e-05,3.716e-05,20724.62,,,,,
+1721319300000,3.714e-05,3.714e-05,3.647e-05,3.671e-05,6142.72,,,,,
+1721320200000,3.666e-05,3.697e-05,3.653e-05,3.692e-05,4161.58,,,,,
+1721321100000,3.697e-05,3.697e-05,3.67e-05,3.672e-05,3164.32,,,,,
+1721322000000,3.678e-05,3.678e-05,3.642e-05,3.655e-05,2224.03,,,,,
+1721322900000,3.65e-05,3.655e-05,3.626e-05,3.654e-05,3581.78,,,,,
+1721323800000,3.656e-05,3.66e-05,3.624e-05,3.628e-05,3182.31,,,,,
+1721324700000,3.632e-05,3.64e-05,3.593e-05,3.614e-05,117401.48,,,,,
+1721325600000,3.614e-05,3.623e-05,3.589e-05,3.613e-05,57922.22,,,,,
+1721326500000,3.613e-05,3.644e-05,3.61e-05,3.641e-05,14790.68,,,,,
+1721327400000,3.639e-05,3.654e-05,3.625e-05,3.628e-05,2736.33,,,,,
+1721328300000,3.63e-05,3.658e-05,3.625e-05,3.652e-05,15915.85,,,,,
+1721329200000,3.653e-05,3.663e-05,3.615e-05,3.622e-05,11184.67,,,,,
+1721330100000,3.625e-05,3.638e-05,3.6e-05,3.631e-05,7909.92,,,,,
+1721331000000,3.634e-05,3.664e-05,3.627e-05,3.657e-05,6487.58,,,,,
+1721331900000,3.656e-05,3.681e-05,3.655e-05,3.669e-05,20999.51,,,,,
+1721332800000,3.668e-05,3.686e-05,3.66e-05,3.674e-05,2851.1,,,,,
+1721333700000,3.674e-05,3.74e-05,3.67e-05,3.728e-05,23033.58,,,,,
+1721334600000,3.726e-05,3.742e-05,3.714e-05,3.714e-05,4866.0,,,,,
+1721335500000,3.712e-05,3.772e-05,3.703e-05,3.771e-05,5457.82,,,,,
+1721336400000,3.769e-05,3.811e-05,3.75e-05,3.785e-05,101103.14,,,,,
+1721337300000,3.779e-05,3.779e-05,3.723e-05,3.758e-05,19151.47,,,,,
+1721338200000,3.756e-05,3.762e-05,3.732e-05,3.75e-05,2266.02,sell,3.739e-05,40.11767852366943,757736,2.3905723455469325e-05
+1721339100000,3.753e-05,3.782e-05,3.752e-05,3.777e-05,1933.99,,,,,
+1721340000000,3.773e-05,3.79e-05,3.762e-05,3.77e-05,10155.53,,,,,
+1721340900000,3.77e-05,3.806e-05,3.764e-05,3.795e-05,4107.91,,,,,
+1721341800000,3.792e-05,3.83e-05,3.784e-05,3.83e-05,3815.58,,,,,
+1721342700000,3.828e-05,3.831e-05,3.814e-05,3.828e-05,3541.7,,,,,
+1721343600000,3.828e-05,3.862e-05,3.822e-05,3.852e-05,10084.39,,,,,
+1721344500000,3.851e-05,3.851e-05,3.815e-05,3.826e-05,9643.92,,,,,
+1721345400000,3.827e-05,3.829e-05,3.802e-05,3.804e-05,6337.94,,,,,
+1721346300000,3.802e-05,3.811e-05,3.789e-05,3.811e-05,5372.27,,,,,
+1721347200000,3.812e-05,3.812e-05,3.763e-05,3.765e-05,6790.03,,,,,
+1721348100000,3.763e-05,3.763e-05,3.717e-05,3.728e-05,87866.46,,,,,
+1721349000000,3.729e-05,3.757e-05,3.724e-05,3.733e-05,7549.8,,,,,
+1721349900000,3.732e-05,3.732e-05,3.696e-05,3.709e-05,11476.43,,,,,
+1721350800000,3.71e-05,3.71e-05,3.666e-05,3.67e-05,10568.06,,,,,
+1721351700000,3.673e-05,3.701e-05,3.649e-05,3.672e-05,5360.68,,,,,
+1721352600000,3.677e-05,3.707e-05,3.665e-05,3.692e-05,9620.22,,,,,
+1721353500000,3.687e-05,3.724e-05,3.686e-05,3.723e-05,3201.83,,,,,
+1721354400000,3.712e-05,3.761e-05,3.702e-05,3.742e-05,4548.3,,,,,
+1721355300000,3.738e-05,3.739e-05,3.708e-05,3.716e-05,1783.24,,,,,
+1721356200000,3.709e-05,3.712e-05,3.698e-05,3.708e-05,1838.79,,,,,
+1721357100000,3.705e-05,3.71e-05,3.659e-05,3.683e-05,94022.59,,,,,
+1721358000000,3.685e-05,3.72e-05,3.68e-05,3.694e-05,11903.25,,,,,
+1721358900000,3.694e-05,3.712e-05,3.691e-05,3.706e-05,3519.1,,,,,
+1721359800000,3.705e-05,3.739e-05,3.702e-05,3.738e-05,15081.22,,,,,
+1721360700000,3.737e-05,3.787e-05,3.728e-05,3.777e-05,3945.47,,,,,
+1721361600000,3.775e-05,3.797e-05,3.754e-05,3.764e-05,8871.71,,,,,
+1721362500000,3.763e-05,3.763e-05,3.716e-05,3.737e-05,8918.98,,,,,
+1721363400000,3.738e-05,3.763e-05,3.728e-05,3.758e-05,1871.66,,,,,
+1721364300000,3.76e-05,3.76e-05,3.736e-05,3.743e-05,2821.59,,,,,
+1721365200000,3.738e-05,3.791e-05,3.733e-05,3.783e-05,11052.07,,,,,
+1721366100000,3.779e-05,3.792e-05,3.755e-05,3.755e-05,892.16,,,,,
+1721367000000,3.757e-05,3.791e-05,3.746e-05,3.791e-05,6304.08,,,,,
+1721367900000,3.792e-05,3.858e-05,3.792e-05,3.848e-05,12237.02,,,,,
+1721368800000,3.847e-05,3.926e-05,3.84e-05,3.923e-05,33742.31,,,,,
+1721369700000,3.919e-05,3.938e-05,3.893e-05,3.92e-05,23877.84,,,,,
+1721370600000,3.918e-05,3.918e-05,3.874e-05,3.889e-05,88997.61,,,,,
+1721371500000,3.898e-05,3.898e-05,3.81e-05,3.847e-05,29048.49,,,,,
+1721372400000,3.845e-05,3.845e-05,3.789e-05,3.821e-05,23058.62,,,,,
+1721373300000,3.82e-05,3.845e-05,3.807e-05,3.83e-05,10236.17,,,,,
+1721374200000,3.829e-05,3.836e-05,3.74e-05,3.759e-05,26376.04,,,,,
+1721375100000,3.76e-05,3.787e-05,3.748e-05,3.777e-05,97366.89,,,,,
+1721376000000,3.77e-05,3.79e-05,3.727e-05,3.751e-05,20506.42,,,,,
+1721376900000,3.749e-05,3.785e-05,3.739e-05,3.771e-05,4627.86,,,,,
+1721377800000,3.767e-05,3.805e-05,3.767e-05,3.794e-05,15839.18,,,,,
+1721378700000,3.796e-05,3.803e-05,3.786e-05,3.789e-05,47725.81,,,,,
+1721379600000,3.783e-05,3.816e-05,3.775e-05,3.794e-05,8471.42,,,,,
+1721380500000,3.798e-05,3.8e-05,3.74e-05,3.747e-05,3638.42,,,,,
+1721381400000,3.751e-05,3.754e-05,3.734e-05,3.751e-05,12090.93,,,,,
+1721382300000,3.752e-05,3.765e-05,3.7e-05,3.705e-05,9914.31,,,,,
+1721383200000,3.706e-05,3.734e-05,3.706e-05,3.729e-05,3304.13,,,,,
+1721384100000,3.726e-05,3.742e-05,3.724e-05,3.731e-05,2777.1,,,,,
+1721385000000,3.736e-05,3.74e-05,3.714e-05,3.74e-05,1836.65,,,,,
+1721385900000,3.74e-05,3.765e-05,3.732e-05,3.732e-05,1897.05,,,,,
+1721386800000,3.736e-05,3.763e-05,3.736e-05,3.763e-05,191.89,,,,,
+1721387700000,3.762e-05,3.766e-05,3.717e-05,3.724e-05,12121.37,,,,,
+1721388600000,3.729e-05,3.74e-05,3.724e-05,3.724e-05,1778.79,,,,,
+1721389500000,3.721e-05,3.761e-05,3.721e-05,3.76e-05,2148.68,,,,,
+1721390400000,3.751e-05,3.764e-05,3.727e-05,3.736e-05,7784.48,,,,,
+1721391300000,3.733e-05,3.766e-05,3.733e-05,3.766e-05,2781.22,,,,,
+1721392200000,3.762e-05,3.773e-05,3.747e-05,3.76e-05,5284.32,,,,,
+1721393100000,3.762e-05,3.817e-05,3.762e-05,3.804e-05,5909.49,,,,,
+1721394000000,3.797e-05,3.808e-05,3.767e-05,3.778e-05,5100.24,,,,,
+1721394900000,3.778e-05,3.789e-05,3.757e-05,3.76e-05,5748.79,,,,,
+1721395800000,3.759e-05,3.811e-05,3.755e-05,3.798e-05,4167.48,,,,,
+1721396700000,3.791e-05,3.844e-05,3.791e-05,3.809e-05,13207.46,,,,,
+1721397600000,3.81e-05,3.871e-05,3.804e-05,3.836e-05,34585.09,,,,,
+1721398500000,3.833e-05,3.837e-05,3.773e-05,3.79e-05,6492.68,,,,,
+1721399400000,3.792e-05,3.801e-05,3.736e-05,3.75e-05,8473.8,,,,,
+1721400300000,3.753e-05,3.799e-05,3.734e-05,3.799e-05,1490.92,,,,,
+1721401200000,3.8e-05,3.83e-05,3.781e-05,3.794e-05,5632.63,,,,,
+1721402100000,3.8e-05,3.826e-05,3.785e-05,3.796e-05,2676.99,,,,,
+1721403000000,3.801e-05,3.837e-05,3.801e-05,3.827e-05,3813.78,,,,,
+1721403900000,3.827e-05,3.83e-05,3.806e-05,3.813e-05,2035.82,,,,,
+1721404800000,3.812e-05,3.865e-05,3.803e-05,3.83e-05,24971.61,,,,,
+1721405700000,3.827e-05,3.828e-05,3.788e-05,3.798e-05,10401.64,,,,,
+1721406600000,3.8e-05,3.8e-05,3.76e-05,3.772e-05,3639.65,,,,,
+1721407500000,3.768e-05,3.772e-05,3.744e-05,3.752e-05,10691.75,,,,,
+1721408400000,3.752e-05,3.765e-05,3.732e-05,3.76e-05,4520.11,,,,,
+1721409300000,3.759e-05,3.8e-05,3.746e-05,3.79e-05,9956.26,,,,,
+1721410200000,3.8e-05,3.864e-05,3.796e-05,3.844e-05,108815.13,,,,,
+1721411100000,3.845e-05,3.877e-05,3.843e-05,3.855e-05,7221.54,,,,,
+1721412000000,3.856e-05,3.856e-05,3.814e-05,3.825e-05,11437.16,,,,,
+1721412900000,3.824e-05,3.83e-05,3.774e-05,3.791e-05,6596.57,,,,,
+1721413800000,3.784e-05,3.813e-05,3.769e-05,3.806e-05,2689.34,,,,,
+1721414700000,3.803e-05,3.817e-05,3.788e-05,3.814e-05,6452.43,,,,,
+1721415600000,3.808e-05,3.833e-05,3.808e-05,3.826e-05,20376.71,,,,,
+1721416500000,3.821e-05,3.841e-05,3.808e-05,3.83e-05,66052.14,,,,,
+1721417400000,3.826e-05,3.839e-05,3.807e-05,3.826e-05,5582.32,,,,,
+1721418300000,3.83e-05,3.835e-05,3.813e-05,3.818e-05,5682.63,,,,,
+1721419200000,3.815e-05,3.822e-05,3.758e-05,3.771e-05,10997.09,,,,,
+1721420100000,3.774e-05,3.797e-05,3.771e-05,3.797e-05,3809.65,,,,,
+1721421000000,3.799e-05,3.836e-05,3.799e-05,3.834e-05,2710.54,,,,,
+1721421900000,3.829e-05,3.832e-05,3.812e-05,3.821e-05,5656.28,,,,,
+1721422800000,3.821e-05,3.837e-05,3.808e-05,3.826e-05,1802.49,,,,,
+1721423700000,3.826e-05,3.835e-05,3.796e-05,3.806e-05,745.89,,,,,
+1721424600000,3.803e-05,3.826e-05,3.803e-05,3.817e-05,1106.51,,,,,
+1721425500000,3.82e-05,3.844e-05,3.791e-05,3.795e-05,5575.0,,,,,
+1721426400000,3.796e-05,3.826e-05,3.772e-05,3.822e-05,6405.75,,,,,
+1721427300000,3.821e-05,3.821e-05,3.787e-05,3.794e-05,1244.49,,,,,
+1721428200000,3.799e-05,3.813e-05,3.797e-05,3.804e-05,116.44,,,,,
+1721429100000,3.809e-05,3.809e-05,3.778e-05,3.791e-05,5946.36,,,,,
+1721430000000,3.792e-05,3.808e-05,3.777e-05,3.792e-05,3650.04,,,,,
+1721430900000,3.796e-05,3.803e-05,3.78e-05,3.787e-05,1415.91,,,,,
+1721431800000,3.787e-05,3.802e-05,3.784e-05,3.796e-05,153.71,,,,,
+1721432700000,3.802e-05,3.823e-05,3.802e-05,3.815e-05,428.7,,,,,
+1721433600000,3.816e-05,3.835e-05,3.81e-05,3.826e-05,9954.93,,,,,
+1721434500000,3.826e-05,3.826e-05,3.781e-05,3.784e-05,2998.52,,,,,
+1721435400000,3.796e-05,3.814e-05,3.773e-05,3.784e-05,2077.18,,,,,
+1721436300000,3.78e-05,3.818e-05,3.78e-05,3.804e-05,987.86,,,,,
+1721437200000,3.804e-05,3.82e-05,3.782e-05,3.782e-05,342.48,,,,,
+1721438100000,3.781e-05,3.783e-05,3.762e-05,3.778e-05,874.81,,,,,
+1721439000000,3.777e-05,3.801e-05,3.775e-05,3.794e-05,346.06,,,,,
+1721439900000,3.786e-05,3.792e-05,3.771e-05,3.783e-05,15981.03,,,,,
+1721440800000,3.779e-05,3.784e-05,3.763e-05,3.784e-05,524.35,,,,,
+1721441700000,3.781e-05,3.783e-05,3.757e-05,3.757e-05,1064.43,,,,,
+1721442600000,3.764e-05,3.777e-05,3.761e-05,3.774e-05,1292.46,,,,,
+1721443500000,3.777e-05,3.799e-05,3.777e-05,3.786e-05,873.71,,,,,
+1721444400000,3.791e-05,3.801e-05,3.785e-05,3.8e-05,817.29,,,,,
+1721445300000,3.8e-05,3.803e-05,3.78e-05,3.78e-05,319.15,,,,,
+1721446200000,3.78e-05,3.78e-05,3.765e-05,3.765e-05,382.61,,,,,
+1721447100000,3.764e-05,3.768e-05,3.762e-05,3.766e-05,141.7,,,,,
+1721448000000,3.763e-05,3.776e-05,3.758e-05,3.774e-05,1273.82,,,,,
+1721448900000,3.772e-05,3.787e-05,3.766e-05,3.774e-05,2507.21,,,,,
+1721449800000,3.774e-05,3.786e-05,3.77e-05,3.781e-05,348.0,,,,,
+1721450700000,3.778e-05,3.802e-05,3.776e-05,3.793e-05,1143.72,,,,,
+1721451600000,3.793e-05,3.822e-05,3.786e-05,3.812e-05,4876.57,,,,,
+1721452500000,3.811e-05,3.813e-05,3.773e-05,3.776e-05,3309.89,,,,,
+1721453400000,3.775e-05,3.789e-05,3.768e-05,3.769e-05,4593.92,,,,,
+1721454300000,3.771e-05,3.785e-05,3.762e-05,3.779e-05,5601.16,,,,,
+1721455200000,3.773e-05,3.78e-05,3.771e-05,3.772e-05,152.47,,,,,
+1721456100000,3.77e-05,3.787e-05,3.768e-05,3.779e-05,63.55,,,,,
+1721457000000,3.784e-05,3.794e-05,3.782e-05,3.792e-05,793.82,,,,,
+1721457900000,3.791e-05,3.795e-05,3.776e-05,3.782e-05,5297.81,,,,,
+1721458800000,3.784e-05,3.784e-05,3.766e-05,3.769e-05,182.87,,,,,
+1721459700000,3.767e-05,3.773e-05,3.76e-05,3.76e-05,1839.43,,,,,
+1721460600000,3.757e-05,3.757e-05,3.745e-05,3.75e-05,5591.32,,,,,
+1721461500000,3.753e-05,3.769e-05,3.753e-05,3.758e-05,270.19,,,,,
+1721462400000,3.76e-05,3.782e-05,3.759e-05,3.765e-05,6930.48,,,,,
+1721463300000,3.765e-05,3.768e-05,3.751e-05,3.751e-05,1314.07,,,,,
+1721464200000,3.749e-05,3.749e-05,3.699e-05,3.717e-05,11414.02,,,,,
+1721465100000,3.716e-05,3.718e-05,3.71e-05,3.718e-05,208.7,,,,,
+1721466000000,3.714e-05,3.726e-05,3.7e-05,3.724e-05,3351.44,,,,,
+1721466900000,3.72e-05,3.734e-05,3.712e-05,3.734e-05,468.76,,,,,
+1721467800000,3.729e-05,3.743e-05,3.723e-05,3.739e-05,2962.09,,,,,
+1721468700000,3.732e-05,3.737e-05,3.72e-05,3.72e-05,665.81,,,,,
+1721469600000,3.72e-05,3.748e-05,3.72e-05,3.747e-05,1317.61,,,,,
+1721470500000,3.741e-05,3.741e-05,3.732e-05,3.735e-05,143.26,,,,,
+1721471400000,3.734e-05,3.734e-05,3.712e-05,3.715e-05,82.3,,,,,
+1721472300000,3.721e-05,3.74e-05,3.72e-05,3.735e-05,78.01,,,,,
+1721473200000,3.737e-05,3.745e-05,3.726e-05,3.731e-05,279.34,,,,,
+1721474100000,3.728e-05,3.74e-05,3.722e-05,3.728e-05,88.37,,,,,
+1721475000000,3.737e-05,3.753e-05,3.729e-05,3.752e-05,3473.73,,,,,
+1721475900000,3.747e-05,3.781e-05,3.747e-05,3.764e-05,27016.51,,,,,
+1721476800000,3.762e-05,3.782e-05,3.762e-05,3.775e-05,604.78,,,,,
+1721477700000,3.775e-05,3.801e-05,3.77e-05,3.787e-05,7047.41,,,,,
+1721478600000,3.787e-05,3.813e-05,3.78e-05,3.803e-05,740.38,,,,,
+1721479500000,3.798e-05,3.798e-05,3.775e-05,3.784e-05,389.55,,,,,
+1721480400000,3.785e-05,3.794e-05,3.758e-05,3.774e-05,16682.97,,,,,
+1721481300000,3.773e-05,3.82e-05,3.74e-05,3.807e-05,23736.3,,,,,
+1721482200000,3.79e-05,3.805e-05,3.784e-05,3.793e-05,894.84,,,,,
+1721483100000,3.798e-05,3.84e-05,3.792e-05,3.831e-05,2045.73,,,,,
+1721484000000,3.829e-05,3.848e-05,3.809e-05,3.818e-05,7164.48,,,,,
+1721484900000,3.816e-05,3.834e-05,3.811e-05,3.821e-05,365.19,,,,,
+1721485800000,3.825e-05,3.841e-05,3.822e-05,3.841e-05,1396.92,,,,,
+1721486700000,3.836e-05,3.842e-05,3.821e-05,3.834e-05,4106.65,,,,,
+1721487600000,3.835e-05,3.868e-05,3.835e-05,3.847e-05,3733.35,,,,,
+1721488500000,3.846e-05,3.863e-05,3.84e-05,3.857e-05,774.8,,,,,
+1721489400000,3.855e-05,3.869e-05,3.833e-05,3.845e-05,9305.35,,,,,
+1721490300000,3.852e-05,3.89e-05,3.852e-05,3.886e-05,4257.06,,,,,
+1721491200000,3.885e-05,3.962e-05,3.885e-05,3.947e-05,39000.41,,,,,
+1721492100000,3.96e-05,4e-05,3.93e-05,3.964e-05,44279.58,,,,,
+1721493000000,3.967e-05,3.98e-05,3.927e-05,3.936e-05,28791.18,,,,,
+1721493900000,3.936e-05,3.936e-05,3.905e-05,3.927e-05,2665.01,,,,,
+1721494800000,3.925e-05,3.956e-05,3.914e-05,3.938e-05,12035.57,,,,,
+1721495700000,3.941e-05,3.981e-05,3.877e-05,3.887e-05,50625.81,,,,,
+1721496600000,3.893e-05,3.9e-05,3.868e-05,3.895e-05,1264.0,,,,,
+1721497500000,3.898e-05,3.941e-05,3.897e-05,3.935e-05,8150.66,,,,,
+1721498400000,3.929e-05,3.938e-05,3.911e-05,3.934e-05,2822.04,,,,,
+1721499300000,3.937e-05,3.948e-05,3.914e-05,3.918e-05,1419.66,,,,,
+1721500200000,3.92e-05,3.949e-05,3.915e-05,3.949e-05,2178.74,,,,,
+1721501100000,3.947e-05,3.947e-05,3.915e-05,3.915e-05,2608.83,,,,,
+1721502000000,3.911e-05,3.934e-05,3.911e-05,3.915e-05,3978.65,,,,,
+1721502900000,3.913e-05,3.915e-05,3.898e-05,3.905e-05,2617.36,,,,,
+1721503800000,3.906e-05,3.911e-05,3.894e-05,3.895e-05,863.38,,,,,
+1721504700000,3.902e-05,3.909e-05,3.883e-05,3.886e-05,519.69,,,,,
+1721505600000,3.886e-05,3.909e-05,3.886e-05,3.909e-05,5339.04,,,,,
+1721506500000,3.912e-05,3.916e-05,3.891e-05,3.894e-05,1137.71,,,,,
+1721507400000,3.894e-05,3.908e-05,3.89e-05,3.9e-05,800.03,,,,,
+1721508300000,3.903e-05,3.911e-05,3.901e-05,3.907e-05,1459.38,,,,,
+1721509200000,3.907e-05,3.93e-05,3.895e-05,3.923e-05,6512.16,,,,,
+1721510100000,3.922e-05,3.928e-05,3.893e-05,3.902e-05,724.41,,,,,
+1721511000000,3.9e-05,3.903e-05,3.886e-05,3.903e-05,970.14,,,,,
+1721511900000,3.901e-05,3.913e-05,3.895e-05,3.903e-05,2729.65,,,,,
+1721512800000,3.916e-05,3.936e-05,3.886e-05,3.888e-05,4002.28,,,,,
+1721513700000,3.887e-05,3.907e-05,3.882e-05,3.882e-05,5564.41,,,,,
+1721514600000,3.884e-05,3.885e-05,3.864e-05,3.867e-05,2806.06,,,,,
+1721515500000,3.87e-05,3.895e-05,3.861e-05,3.891e-05,2200.14,,,,,
+1721516400000,3.893e-05,3.938e-05,3.893e-05,3.924e-05,6337.39,,,,,
+1721517300000,3.926e-05,3.935e-05,3.917e-05,3.93e-05,1359.51,,,,,
+1721518200000,3.927e-05,3.931e-05,3.918e-05,3.923e-05,963.68,,,,,
+1721519100000,3.932e-05,3.944e-05,3.929e-05,3.929e-05,1346.5,,,,,
+1721520000000,3.934e-05,3.937e-05,3.906e-05,3.923e-05,861.07,,,,,
+1721520900000,3.921e-05,3.933e-05,3.912e-05,3.933e-05,56613.7,,,,,
+1721521800000,3.927e-05,3.931e-05,3.901e-05,3.902e-05,802.85,,,,,
+1721522700000,3.903e-05,3.919e-05,3.895e-05,3.913e-05,590.13,,,,,
+1721523600000,3.913e-05,3.938e-05,3.906e-05,3.938e-05,448.95,,,,,
+1721524500000,3.933e-05,3.955e-05,3.93e-05,3.939e-05,1686.54,,,,,
+1721525400000,3.933e-05,3.954e-05,3.933e-05,3.941e-05,340.41,,,,,
+1721526300000,3.937e-05,3.943e-05,3.919e-05,3.919e-05,640.06,,,,,
+1721527200000,3.917e-05,3.941e-05,3.91e-05,3.931e-05,21183.3,,,,,
+1721528100000,3.936e-05,3.962e-05,3.936e-05,3.948e-05,5265.12,,,,,
+1721529000000,3.955e-05,3.957e-05,3.934e-05,3.935e-05,3546.57,,,,,
+1721529900000,3.936e-05,3.936e-05,3.888e-05,3.893e-05,3582.69,,,,,
+1721530800000,3.888e-05,3.888e-05,3.858e-05,3.867e-05,3101.01,,,,,
+1721531700000,3.863e-05,3.882e-05,3.856e-05,3.856e-05,13925.88,,,,,
+1721532600000,3.856e-05,3.871e-05,3.849e-05,3.871e-05,725.71,,,,,
+1721533500000,3.871e-05,3.871e-05,3.84e-05,3.845e-05,1735.94,,,,,
+1721534400000,3.843e-05,3.855e-05,3.835e-05,3.851e-05,2181.41,,,,,
+1721535300000,3.847e-05,3.862e-05,3.846e-05,3.862e-05,45.7,,,,,
+1721536200000,3.849e-05,3.869e-05,3.839e-05,3.859e-05,10611.95,,,,,
+1721537100000,3.856e-05,3.856e-05,3.828e-05,3.836e-05,4947.58,,,,,
+1721538000000,3.826e-05,3.826e-05,3.784e-05,3.799e-05,8096.86,,,,,
+1721538900000,3.796e-05,3.823e-05,3.794e-05,3.821e-05,8318.42,,,,,
+1721539800000,3.826e-05,3.832e-05,3.823e-05,3.824e-05,2246.85,,,,,
+1721540700000,3.827e-05,3.833e-05,3.817e-05,3.83e-05,124.7,,,,,
+1721541600000,3.828e-05,3.831e-05,3.809e-05,3.818e-05,686.51,,,,,
+1721542500000,3.808e-05,3.82e-05,3.802e-05,3.815e-05,2294.4,,,,,
+1721543400000,3.815e-05,3.824e-05,3.805e-05,3.82e-05,1073.92,,,,,
+1721544300000,3.815e-05,3.818e-05,3.799e-05,3.803e-05,3160.93,,,,,
+1721545200000,3.802e-05,3.822e-05,3.789e-05,3.819e-05,10945.97,,,,,
+1721546100000,3.826e-05,3.827e-05,3.818e-05,3.822e-05,4126.65,,,,,
+1721547000000,3.826e-05,3.829e-05,3.81e-05,3.822e-05,669.0,,,,,
+1721547900000,3.818e-05,3.822e-05,3.807e-05,3.81e-05,2336.4,,,,,
+1721548800000,3.807e-05,3.824e-05,3.807e-05,3.817e-05,578.85,,,,,
+1721549700000,3.817e-05,3.819e-05,3.807e-05,3.811e-05,64.26,,,,,
+1721550600000,3.807e-05,3.812e-05,3.807e-05,3.81e-05,1249.36,,,,,
+1721551500000,3.815e-05,3.815e-05,3.798e-05,3.798e-05,1746.35,,,,,
+1721552400000,3.8e-05,3.833e-05,3.799e-05,3.826e-05,1063.54,,,,,
+1721553300000,3.822e-05,3.824e-05,3.806e-05,3.807e-05,572.92,,,,,
+1721554200000,3.809e-05,3.814e-05,3.806e-05,3.813e-05,266.35,,,,,
+1721555100000,3.811e-05,3.812e-05,3.806e-05,3.808e-05,105.63,,,,,
+1721556000000,3.808e-05,3.808e-05,3.798e-05,3.799e-05,135.98,,,,,
+1721556900000,3.8e-05,3.802e-05,3.791e-05,3.792e-05,232.3,,,,,
+1721557800000,3.796e-05,3.804e-05,3.792e-05,3.803e-05,44.76,,,,,
+1721558700000,3.797e-05,3.8e-05,3.784e-05,3.787e-05,244.74,,,,,
+1721559600000,3.785e-05,3.793e-05,3.784e-05,3.793e-05,118.11,,,,,
+1721560500000,3.789e-05,3.789e-05,3.768e-05,3.769e-05,1413.19,,,,,
+1721561400000,3.766e-05,3.786e-05,3.766e-05,3.779e-05,1446.04,,,,,
+1721562300000,3.772e-05,3.795e-05,3.772e-05,3.794e-05,181.44,,,,,
+1721563200000,3.794e-05,3.811e-05,3.784e-05,3.811e-05,1510.72,,,,,
+1721564100000,3.808e-05,3.808e-05,3.784e-05,3.786e-05,1283.96,,,,,
+1721565000000,3.784e-05,3.793e-05,3.773e-05,3.779e-05,579.7,,,,,
+1721565900000,3.78e-05,3.791e-05,3.773e-05,3.79e-05,275.4,,,,,
+1721566800000,3.8e-05,3.805e-05,3.789e-05,3.789e-05,21341.38,,,,,
+1721567700000,3.793e-05,3.8e-05,3.786e-05,3.793e-05,13749.27,,,,,
+1721568600000,3.803e-05,3.803e-05,3.787e-05,3.802e-05,1670.33,,,,,
+1721569500000,3.801e-05,3.817e-05,3.798e-05,3.812e-05,1048.43,,,,,
+1721570400000,3.814e-05,3.814e-05,3.789e-05,3.813e-05,352.0,,,,,
+1721571300000,3.815e-05,3.845e-05,3.814e-05,3.833e-05,992.49,,,,,
+1721572200000,3.844e-05,3.844e-05,3.817e-05,3.817e-05,1009.59,,,,,
+1721573100000,3.821e-05,3.822e-05,3.799e-05,3.805e-05,737.64,,,,,
+1721574000000,3.803e-05,3.812e-05,3.77e-05,3.771e-05,3442.2,,,,,
+1721574900000,3.774e-05,3.779e-05,3.766e-05,3.772e-05,634.18,,,,,
+1721575800000,3.776e-05,3.805e-05,3.776e-05,3.804e-05,6818.13,,,,,
+1721576700000,3.805e-05,3.824e-05,3.799e-05,3.81e-05,9219.08,,,,,
+1721577600000,3.809e-05,3.816e-05,3.791e-05,3.816e-05,286.42,,,,,
+1721578500000,3.819e-05,3.819e-05,3.773e-05,3.784e-05,6286.15,,,,,
+1721579400000,3.787e-05,3.793e-05,3.772e-05,3.788e-05,1063.69,,,,,
+1721580300000,3.787e-05,3.806e-05,3.779e-05,3.784e-05,2443.06,,,,,
+1721581200000,3.79e-05,3.81e-05,3.783e-05,3.81e-05,2244.46,,,,,
+1721582100000,3.802e-05,3.807e-05,3.79e-05,3.804e-05,357.64,,,,,
+1721583000000,3.802e-05,3.803e-05,3.766e-05,3.766e-05,228.8,,,,,
+1721583900000,3.766e-05,3.777e-05,3.717e-05,3.758e-05,10989.31,,,,,
+1721584800000,3.765e-05,3.775e-05,3.651e-05,3.734e-05,48072.64,,,,,
+1721585700000,3.732e-05,3.814e-05,3.716e-05,3.803e-05,34221.58,,,,,
+1721586600000,3.799e-05,3.89e-05,3.799e-05,3.838e-05,31341.7,,,,,
+1721587500000,3.841e-05,3.858e-05,3.82e-05,3.853e-05,1533.24,,,,,
+1721588400000,3.852e-05,3.852e-05,3.793e-05,3.815e-05,2586.7,,,,,
+1721589300000,3.82e-05,3.845e-05,3.812e-05,3.837e-05,7252.86,,,,,
+1721590200000,3.844e-05,3.848e-05,3.823e-05,3.824e-05,4892.94,,,,,
+1721591100000,3.822e-05,3.836e-05,3.818e-05,3.835e-05,1733.85,,,,,
+1721592000000,3.834e-05,3.895e-05,3.831e-05,3.885e-05,4922.51,,,,,
+1721592900000,3.888e-05,3.945e-05,3.882e-05,3.943e-05,14529.3,,,,,
+1721593800000,3.942e-05,4.016e-05,3.925e-05,3.987e-05,31975.37,,,,,
+1721594700000,3.986e-05,3.986e-05,3.953e-05,3.967e-05,11855.14,,,,,
+1721595600000,3.968e-05,4.007e-05,3.948e-05,3.965e-05,9085.2,,,,,
+1721596500000,3.97e-05,4.003e-05,3.97e-05,3.996e-05,1824.12,,,,,
+1721597400000,3.994e-05,4.114e-05,3.993e-05,4.083e-05,65276.02,,,,,
+1721598300000,4.082e-05,4.164e-05,4.082e-05,4.136e-05,18297.12,,,,,
+1721599200000,4.138e-05,4.161e-05,4.122e-05,4.129e-05,5655.87,,,,,
+1721600100000,4.132e-05,4.136e-05,4.077e-05,4.079e-05,7625.72,sell,4.133e-05,36.29324945560126,343189,0.00012270192789530098
+1721601000000,4.084e-05,4.118e-05,4.083e-05,4.107e-05,1181.29,,,,,
+1721601900000,4.103e-05,4.128e-05,4.103e-05,4.11e-05,3856.54,,,,,
+1721602800000,4.113e-05,4.173e-05,4.112e-05,4.133e-05,4729.68,,,,,
+1721603700000,4.13e-05,4.171e-05,4.128e-05,4.155e-05,1378.69,,,,,
+1721604600000,4.164e-05,4.168e-05,4.129e-05,4.133e-05,4263.5,,,,,
+1721605500000,4.134e-05,4.159e-05,4.134e-05,4.138e-05,11402.48,,,,,
+1721606400000,4.139e-05,4.173e-05,4.121e-05,4.144e-05,10033.53,,,,,
+1721607300000,4.139e-05,4.143e-05,4.122e-05,4.139e-05,1214.76,,,,,
+1721608200000,4.138e-05,4.141e-05,4.116e-05,4.121e-05,3098.41,,,,,
+1721609100000,4.127e-05,4.143e-05,4.114e-05,4.123e-05,1826.18,,,,,
+1721610000000,4.122e-05,4.134e-05,4.099e-05,4.107e-05,11536.46,,,,,
+1721610900000,4.108e-05,4.142e-05,4.091e-05,4.1e-05,24826.58,,,,,
+1721611800000,4.102e-05,4.15e-05,4.102e-05,4.146e-05,8597.9,,,,,
+1721612700000,4.146e-05,4.155e-05,4.114e-05,4.126e-05,8124.75,,,,,
+1721613600000,4.128e-05,4.17e-05,4.127e-05,4.166e-05,19037.52,,,,,
+1721614500000,4.169e-05,4.191e-05,4.154e-05,4.158e-05,2803.27,,,,,
+1721615400000,4.168e-05,4.176e-05,4.146e-05,4.163e-05,83800.39,,,,,
+1721616300000,4.166e-05,4.166e-05,4.14e-05,4.14e-05,206.98,,,,,
+1721617200000,4.143e-05,4.154e-05,4.133e-05,4.133e-05,147.92,sell,4.146e-05,36.179450072358904,587928,1.9903344624380593e-05
+1721618100000,4.131e-05,4.144e-05,4.122e-05,4.128e-05,585.5,,,,,
+1721619000000,4.125e-05,4.145e-05,4.122e-05,4.135e-05,9858.74,,,,,
+1721619900000,4.149e-05,4.15e-05,4.135e-05,4.142e-05,21427.48,,,,,
+1721620800000,4.138e-05,4.156e-05,4.128e-05,4.128e-05,16257.84,,,,,
+1721621700000,4.122e-05,4.128e-05,4.096e-05,4.098e-05,12790.93,,,,,
+1721622600000,4.095e-05,4.096e-05,4.063e-05,4.078e-05,53215.69,,,,,
+1721623500000,4.078e-05,4.104e-05,4.066e-05,4.1e-05,2104.05,,,,,
+1721624400000,4.092e-05,4.097e-05,4.075e-05,4.083e-05,11774.01,buy,4.096e-05,36.62109375,127621,0.0
+1721625300000,4.077e-05,4.079e-05,4.049e-05,4.051e-05,36238.85,,,,,
+1721626200000,4.051e-05,4.062e-05,4.038e-05,4.044e-05,144310.87,,,,,
+1721627100000,4.046e-05,4.067e-05,4.026e-05,4.061e-05,7132.33,,,,,
+1721628000000,4.063e-05,4.065e-05,4.035e-05,4.06e-05,1150.18,,,,,
+1721628900000,4.06e-05,4.061e-05,4.045e-05,4.052e-05,3090.94,,,,,
+1721629800000,4.054e-05,4.062e-05,4.034e-05,4.056e-05,542.69,,,,,
+1721630700000,4.052e-05,4.06e-05,4.039e-05,4.048e-05,772.67,,,,,
+1721631600000,4.052e-05,4.054e-05,4.021e-05,4.027e-05,2237.47,,,,,
+1721632500000,4.041e-05,4.045e-05,4.026e-05,4.028e-05,1467.77,,,,,
+1721633400000,4.032e-05,4.057e-05,4.032e-05,4.053e-05,675.94,,,,,
+1721634300000,4.045e-05,4.052e-05,4.045e-05,4.045e-05,102.19,,,,,
+1721635200000,4.038e-05,4.067e-05,4.037e-05,4.067e-05,2637.57,,,,,
+1721636100000,4.067e-05,4.081e-05,4.059e-05,4.07e-05,4498.31,,,,,
+1721637000000,4.069e-05,4.075e-05,4.057e-05,4.057e-05,375.8,,,,,
+1721637900000,4.062e-05,4.063e-05,4.043e-05,4.043e-05,858.99,,,,,
+1721638800000,4.062e-05,4.094e-05,4.059e-05,4.078e-05,2980.0,,,,,
+1721639700000,4.081e-05,4.109e-05,4.081e-05,4.102e-05,1536.3,,,,,
+1721640600000,4.101e-05,4.101e-05,4.084e-05,4.092e-05,684.61,,,,,
+1721641500000,4.094e-05,4.101e-05,4.084e-05,4.095e-05,1101.71,,,,,
+1721642400000,4.086e-05,4.117e-05,4.082e-05,4.089e-05,16375.31,,,,,
+1721643300000,4.085e-05,4.158e-05,4.046e-05,4.158e-05,46434.63,,,,,
+1721644200000,4.149e-05,4.175e-05,4.126e-05,4.15e-05,21823.72,,,,,
+1721645100000,4.149e-05,4.15e-05,4.121e-05,4.141e-05,2685.43,sell,4.124e-05,36.37245392822503,663654,7.440381478034511e-06
+1721646000000,4.14e-05,4.163e-05,4.14e-05,4.152e-05,3467.92,,,,,
+1721646900000,4.154e-05,4.177e-05,4.151e-05,4.161e-05,27643.04,,,,,
+1721647800000,4.159e-05,4.193e-05,4.158e-05,4.177e-05,2205.57,,,,,
+1721648700000,4.185e-05,4.209e-05,4.185e-05,4.191e-05,6351.06,,,,,
+1721649600000,4.197e-05,4.199e-05,4.163e-05,4.165e-05,4010.15,,,,,
+1721650500000,4.184e-05,4.214e-05,4.175e-05,4.202e-05,12057.18,,,,,
+1721651400000,4.208e-05,4.248e-05,4.208e-05,4.221e-05,7294.96,,,,,
+1721652300000,4.219e-05,4.235e-05,4.196e-05,4.203e-05,7793.04,,,,,
+1721653200000,4.192e-05,4.213e-05,4.18e-05,4.201e-05,30279.73,,,,,
+1721654100000,4.189e-05,4.206e-05,4.17e-05,4.181e-05,3428.96,,,,,
+1721655000000,4.174e-05,4.221e-05,4.171e-05,4.189e-05,2077.85,,,,,
+1721655900000,4.201e-05,4.21e-05,4.174e-05,4.187e-05,8501.29,,,,,
+1721656800000,4.184e-05,4.21e-05,4.158e-05,4.191e-05,4707.03,,,,,
+1721657700000,4.193e-05,4.194e-05,4.169e-05,4.175e-05,7790.82,,,,,
+1721658600000,4.174e-05,4.175e-05,4.113e-05,4.134e-05,34838.58,,,,,
+1721659500000,4.133e-05,4.143e-05,4.112e-05,4.121e-05,3324.49,,,,,
+1721660400000,4.12e-05,4.142e-05,4.102e-05,4.14e-05,6421.57,,,,,
+1721661300000,4.136e-05,4.182e-05,4.129e-05,4.167e-05,3664.44,,,,,
+1721662200000,4.169e-05,4.2e-05,4.169e-05,4.186e-05,11909.99,,,,,
+1721663100000,4.192e-05,4.226e-05,4.165e-05,4.165e-05,39750.81,,,,,
+1721664000000,4.162e-05,4.202e-05,4.133e-05,4.202e-05,30648.01,,,,,
+1721664900000,4.198e-05,4.21e-05,4.17e-05,4.173e-05,12632.44,,,,,
+1721665800000,4.171e-05,4.18e-05,4.144e-05,4.174e-05,6984.64,,,,,
+1721666700000,4.178e-05,4.187e-05,4.145e-05,4.165e-05,3078.58,,,,,
+1721667600000,4.172e-05,4.174e-05,4.16e-05,4.167e-05,1375.62,,,,,
+1721668500000,4.173e-05,4.201e-05,4.17e-05,4.193e-05,2891.96,,,,,
+1721669400000,4.19e-05,4.228e-05,4.19e-05,4.22e-05,2759.79,,,,,
+1721670300000,4.206e-05,4.237e-05,4.204e-05,4.221e-05,3482.35,,,,,
+1721671200000,4.222e-05,4.254e-05,4.222e-05,4.245e-05,17342.51,,,,,
+1721672100000,4.244e-05,4.245e-05,4.208e-05,4.217e-05,5956.82,,,,,
+1721673000000,4.211e-05,4.233e-05,4.195e-05,4.226e-05,2580.94,,,,,
+1721673900000,4.22e-05,4.248e-05,4.218e-05,4.235e-05,1999.79,,,,,
+1721674800000,4.225e-05,4.242e-05,4.211e-05,4.238e-05,4699.44,,,,,
+1721675700000,4.245e-05,4.268e-05,4.231e-05,4.232e-05,10347.82,,,,,
+1721676600000,4.232e-05,4.266e-05,4.231e-05,4.25e-05,1704.0,,,,,
+1721677500000,4.245e-05,4.247e-05,4.205e-05,4.205e-05,3547.69,,,,,
+1721678400000,4.204e-05,4.204e-05,4.185e-05,4.194e-05,2372.75,,,,,
+1721679300000,4.194e-05,4.196e-05,4.166e-05,4.171e-05,25419.62,,,,,
+1721680200000,4.171e-05,4.187e-05,4.156e-05,4.178e-05,74331.02,,,,,
+1721681100000,4.172e-05,4.177e-05,4.16e-05,4.161e-05,12747.69,,,,,
+1721682000000,4.158e-05,4.158e-05,4.128e-05,4.128e-05,9873.91,,,,,
+1721682900000,4.123e-05,4.132e-05,4.062e-05,4.069e-05,13583.82,,,,,
+1721683800000,4.069e-05,4.095e-05,4.065e-05,4.074e-05,8509.41,,,,,
+1721684700000,4.07e-05,4.086e-05,4.06e-05,4.07e-05,4693.06,,,,,
+1721685600000,4.073e-05,4.073e-05,4.025e-05,4.039e-05,2722.14,,,,,
+1721686500000,4.047e-05,4.047e-05,4.016e-05,4.029e-05,5882.36,,,,,
+1721687400000,4.041e-05,4.053e-05,4.032e-05,4.044e-05,1730.11,,,,,
+1721688300000,4.043e-05,4.056e-05,4.03e-05,4.031e-05,17259.7,buy,4.042e-05,37.110341415141015,905355,0.0
+1721689200000,4.033e-05,4.033e-05,3.978e-05,3.993e-05,10574.67,,,,,
+1721690100000,3.992e-05,4.049e-05,3.978e-05,4.038e-05,16373.77,,,,,
+1721691000000,4.033e-05,4.067e-05,4.033e-05,4.061e-05,23707.52,,,,,
+1721691900000,4.066e-05,4.074e-05,4.048e-05,4.053e-05,1472.71,,,,,
+1721692800000,4.055e-05,4.084e-05,4.049e-05,4.084e-05,7557.22,,,,,
+1721693700000,4.076e-05,4.076e-05,4.045e-05,4.045e-05,1160.43,,,,,
+1721694600000,4.049e-05,4.077e-05,4.049e-05,4.055e-05,1371.1,,,,,
+1721695500000,4.059e-05,4.081e-05,4.059e-05,4.067e-05,72823.43,,,,,
+1721696400000,4.065e-05,4.072e-05,4.045e-05,4.059e-05,8698.98,,,,,
+1721697300000,4.057e-05,4.057e-05,4.019e-05,4.028e-05,3313.33,sell,4.054e-05,37.000493339911195,251459,1.4444992599900905e-06
+1721698200000,4.026e-05,4.055e-05,4.02e-05,4.043e-05,1780.7,,,,,
+1721699100000,4.058e-05,4.064e-05,4.033e-05,4.036e-05,2127.45,,,,,
+1721700000000,4.031e-05,4.044e-05,4.01e-05,4.012e-05,3572.26,,,,,
+1721700900000,4.008e-05,4.014e-05,3.992e-05,3.992e-05,1525.11,,,,,
+1721701800000,4.007e-05,4.019e-05,3.991e-05,3.995e-05,83648.46,,,,,
+1721702700000,3.992e-05,3.995e-05,3.984e-05,3.994e-05,1903.57,,,,,
+1721703600000,3.993e-05,4.002e-05,3.984e-05,3.984e-05,461.26,buy,4.001e-05,37.49062734316421,543445,0.0
+1721704500000,3.991e-05,3.991e-05,3.948e-05,3.97e-05,29391.65,,,,,
+1721705400000,3.964e-05,3.967e-05,3.962e-05,3.967e-05,341.05,,,,,
+1721706300000,3.974e-05,3.984e-05,3.968e-05,3.969e-05,1480.59,,,,,
+1721707200000,3.977e-05,3.98e-05,3.968e-05,3.975e-05,671.03,,,,,
+1721708100000,3.979e-05,3.981e-05,3.945e-05,3.954e-05,7849.84,,,,,
+1721709000000,3.955e-05,3.955e-05,3.92e-05,3.924e-05,29511.09,,,,,
+1721709900000,3.937e-05,3.947e-05,3.933e-05,3.933e-05,343.58,,,,,
+1721710800000,3.932e-05,3.944e-05,3.917e-05,3.918e-05,2760.57,,,,,
+1721711700000,3.932e-05,3.932e-05,3.897e-05,3.905e-05,17734.56,,,,,
+1721712600000,3.906e-05,3.931e-05,3.891e-05,3.921e-05,11644.93,,,,,
+1721713500000,3.93e-05,3.947e-05,3.93e-05,3.946e-05,2675.64,,,,,
+1721714400000,3.934e-05,3.969e-05,3.933e-05,3.964e-05,9450.35,buy,3.94e-05,38.07106598984772,612446,0.0
+1721715300000,3.962e-05,3.971e-05,3.917e-05,3.917e-05,22757.61,,,,,
+1721716200000,3.916e-05,3.931e-05,3.906e-05,3.931e-05,2186.37,,,,,
+1721717100000,3.918e-05,3.933e-05,3.915e-05,3.93e-05,2240.99,,,,,
+1721718000000,3.932e-05,3.934e-05,3.918e-05,3.933e-05,383.76,,,,,
+1721718900000,3.93e-05,3.951e-05,3.93e-05,3.937e-05,795.51,,,,,
+1721719800000,3.94e-05,3.972e-05,3.94e-05,3.952e-05,4127.08,,,,,
+1721720700000,3.949e-05,3.956e-05,3.938e-05,3.956e-05,2392.72,,,,,
+1721721600000,3.959e-05,3.968e-05,3.957e-05,3.959e-05,456.59,,,,,
+1721722500000,3.948e-05,3.958e-05,3.948e-05,3.955e-05,996.6,sell,3.95e-05,37.9746835443038,433211,8.012658227846449e-07
+1721723400000,3.953e-05,3.971e-05,3.936e-05,3.937e-05,1614.36,,,,,
+1721724300000,3.94e-05,3.942e-05,3.912e-05,3.92e-05,29090.46,,,,,
+1721725200000,3.919e-05,3.926e-05,3.9e-05,3.906e-05,2642.6,,,,,
+1721726100000,3.901e-05,3.903e-05,3.85e-05,3.869e-05,54822.64,,,,,
+1721727000000,3.865e-05,3.895e-05,3.865e-05,3.868e-05,1763.92,buy,3.895e-05,38.510911424903725,808520,0.0
+1721727900000,3.868e-05,3.903e-05,3.868e-05,3.889e-05,3147.53,,,,,
+1721728800000,3.881e-05,3.888e-05,3.865e-05,3.878e-05,1700.74,,,,,
+1721729700000,3.869e-05,3.869e-05,3.832e-05,3.842e-05,6231.95,,,,,
+1721730600000,3.853e-05,3.856e-05,3.839e-05,3.853e-05,890.11,,,,,
+1721731500000,3.86e-05,3.862e-05,3.845e-05,3.845e-05,7764.68,,,,,
+1721732400000,3.842e-05,3.842e-05,3.797e-05,3.797e-05,33584.21,,,,,
+1721733300000,3.798e-05,3.798e-05,3.773e-05,3.796e-05,15922.34,,,,,
+1721734200000,3.792e-05,3.831e-05,3.791e-05,3.814e-05,13454.34,buy,3.81e-05,39.37007874015748,350953,0.0
+1721735100000,3.821e-05,3.833e-05,3.82e-05,3.822e-05,1376.94,,,,,
+1721736000000,3.823e-05,3.828e-05,3.802e-05,3.804e-05,1029.78,,,,,
+1721736900000,3.805e-05,3.819e-05,3.795e-05,3.804e-05,1366.98,,,,,
+1721737800000,3.807e-05,3.824e-05,3.791e-05,3.819e-05,1483.11,,,,,
+1721738700000,3.813e-05,3.852e-05,3.813e-05,3.839e-05,7711.82,,,,,
+1721739600000,3.838e-05,3.851e-05,3.787e-05,3.808e-05,48996.83,,,,,
+1721740500000,3.802e-05,3.821e-05,3.793e-05,3.793e-05,705.1,,,,,
+1721741400000,3.807e-05,3.838e-05,3.792e-05,3.806e-05,38526.15,,,,,
+1721742300000,3.802e-05,3.834e-05,3.79e-05,3.83e-05,23150.94,,,,,
+1721743200000,3.833e-05,3.844e-05,3.813e-05,3.829e-05,14882.97,,,,,
+1721744100000,3.831e-05,3.88e-05,3.826e-05,3.861e-05,12121.88,,,,,
+1721745000000,3.871e-05,3.937e-05,3.862e-05,3.906e-05,22998.12,,,,,
+1721745900000,3.909e-05,3.991e-05,3.906e-05,3.968e-05,21202.53,,,,,
+1721746800000,3.961e-05,3.987e-05,3.924e-05,3.987e-05,8381.25,,,,,
+1721747700000,3.99e-05,4.005e-05,3.973e-05,3.973e-05,24637.32,,,,,
+1721748600000,3.979e-05,3.984e-05,3.952e-05,3.966e-05,4631.06,,,,,
+1721749500000,3.967e-05,3.977e-05,3.947e-05,3.972e-05,1585.38,sell,3.96e-05,37.87878787878788,912586,5.3875000000000097e-05
+1721750400000,3.968e-05,3.998e-05,3.95e-05,3.961e-05,1904.98,,,,,
+1721751300000,3.956e-05,4.123e-05,3.952e-05,4.015e-05,59317.85,,,,,
+1721752200000,4.014e-05,4.059e-05,4.004e-05,4.015e-05,9579.47,,,,,
+1721753100000,4.031e-05,4.034e-05,3.96e-05,3.974e-05,8557.15,sell,3.979e-05,37.697914048755976,668860,2.9986556918871653e-05
+1721754000000,3.975e-05,3.998e-05,3.927e-05,3.969e-05,42234.65,,,,,
+1721754900000,3.968e-05,4.002e-05,3.954e-05,3.964e-05,8575.5,,,,,
+1721755800000,3.958e-05,3.958e-05,3.863e-05,3.907e-05,45919.02,,,,,
+1721756700000,3.901e-05,3.901e-05,3.811e-05,3.855e-05,43699.57,,,,,
+1721757600000,3.858e-05,3.887e-05,3.858e-05,3.862e-05,11513.37,,,,,
+1721758500000,3.882e-05,3.897e-05,3.881e-05,3.884e-05,2276.66,buy,3.892e-05,38.54059609455293,943158,0.0
+1721759400000,3.884e-05,3.891e-05,3.859e-05,3.87e-05,14573.51,,,,,
+1721760300000,3.882e-05,3.884e-05,3.86e-05,3.863e-05,10680.37,,,,,
+1721761200000,3.861e-05,3.894e-05,3.859e-05,3.894e-05,5084.63,,,,,
+1721762100000,3.896e-05,3.897e-05,3.877e-05,3.877e-05,1801.15,,,,,
+1721763000000,3.875e-05,3.876e-05,3.836e-05,3.839e-05,18002.9,,,,,
+1721763900000,3.847e-05,3.862e-05,3.846e-05,3.862e-05,1162.06,,,,,
+1721764800000,3.866e-05,3.939e-05,3.864e-05,3.927e-05,10116.75,,,,,
+1721765700000,3.923e-05,3.923e-05,3.902e-05,3.903e-05,817.08,,,,,
+1721766600000,3.904e-05,3.908e-05,3.896e-05,3.9e-05,309.13,,,,,
+1721767500000,3.901e-05,3.917e-05,3.892e-05,3.898e-05,1558.34,,,,,
+1721768400000,3.893e-05,3.957e-05,3.893e-05,3.957e-05,3564.38,,,,,
+1721769300000,3.958e-05,3.975e-05,3.951e-05,3.953e-05,19796.67,,,,,
+1721770200000,3.951e-05,3.952e-05,3.909e-05,3.926e-05,4707.81,sell,3.944e-05,38.03245436105477,909114,1.67966531440163e-05
+1721771100000,3.92e-05,3.92e-05,3.848e-05,3.848e-05,21531.41,,,,,
+1721772000000,3.848e-05,3.881e-05,3.847e-05,3.862e-05,1767.61,,,,,
+1721772900000,3.86e-05,3.86e-05,3.836e-05,3.852e-05,6135.37,,,,,
+1721773800000,3.852e-05,3.875e-05,3.85e-05,3.868e-05,1406.98,,,,,
+1721774700000,3.865e-05,3.896e-05,3.865e-05,3.886e-05,5196.41,buy,3.869e-05,38.769707934866894,490763,0.0
+1721775600000,3.887e-05,3.887e-05,3.86e-05,3.868e-05,1345.88,,,,,
+1721776500000,3.867e-05,3.878e-05,3.85e-05,3.85e-05,1494.02,,,,,
+1721777400000,3.851e-05,3.888e-05,3.851e-05,3.888e-05,366.47,,,,,
+1721778300000,3.887e-05,3.887e-05,3.87e-05,3.87e-05,359.34,,,,,
+1721779200000,3.883e-05,3.969e-05,3.881e-05,3.962e-05,7997.26,,,,,
+1721780100000,3.969e-05,3.987e-05,3.949e-05,3.972e-05,9110.42,,,,,
+1721781000000,3.978e-05,3.979e-05,3.915e-05,3.922e-05,16503.26,,,,,
+1721781900000,3.93e-05,3.94e-05,3.908e-05,3.919e-05,4193.01,sell,3.928e-05,38.18737270875764,466167,1.9553080448065158e-05
+1721782800000,3.918e-05,3.98e-05,3.918e-05,3.971e-05,9250.75,,,,,
+1721783700000,3.968e-05,3.975e-05,3.966e-05,3.966e-05,709.42,,,,,
+1721784600000,3.977e-05,3.981e-05,3.958e-05,3.963e-05,1521.15,,,,,
+1721785500000,3.975e-05,3.975e-05,3.954e-05,3.963e-05,1284.85,,,,,
+1721786400000,3.97e-05,3.982e-05,3.953e-05,3.955e-05,2482.82,,,,,
+1721787300000,3.956e-05,3.956e-05,3.932e-05,3.947e-05,1395.97,,,,,
+1721788200000,3.951e-05,3.965e-05,3.946e-05,3.951e-05,1717.46,,,,,
+1721789100000,3.958e-05,3.993e-05,3.958e-05,3.99e-05,1368.69,,,,,
+1721790000000,3.988e-05,4.017e-05,3.979e-05,4.015e-05,5487.03,,,,,
+1721790900000,4.016e-05,4.037e-05,4.008e-05,4.024e-05,3812.87,,,,,
+1721791800000,4.022e-05,4.022e-05,4.002e-05,4.014e-05,806.79,sell,4.009e-05,37.41581441756049,594911,3.7476001390810756e-06
+1721792700000,4.001e-05,4.001e-05,3.99e-05,3.994e-05,369.43,,,,,
+1721793600000,3.987e-05,3.987e-05,3.933e-05,3.934e-05,4935.37,,,,,
+1721794500000,3.938e-05,3.94e-05,3.906e-05,3.915e-05,3558.86,,,,,
+1721795400000,3.931e-05,3.952e-05,3.928e-05,3.935e-05,1197.18,buy,3.938e-05,38.09040121889284,280491,0.0
+1721796300000,3.941e-05,3.973e-05,3.941e-05,3.968e-05,1805.62,,,,,
+1721797200000,3.96e-05,3.972e-05,3.953e-05,3.972e-05,405.99,,,,,
+1721798100000,3.959e-05,3.959e-05,3.94e-05,3.94e-05,4717.66,,,,,
+1721799000000,3.955e-05,3.959e-05,3.939e-05,3.942e-05,368.03,,,,,
+1721799900000,3.961e-05,3.961e-05,3.948e-05,3.948e-05,110.88,,,,,
+1721800800000,3.936e-05,3.969e-05,3.932e-05,3.967e-05,1677.09,,,,,
+1721801700000,3.975e-05,3.995e-05,3.975e-05,3.995e-05,4796.07,,,,,
+1721802600000,3.997e-05,4.006e-05,3.977e-05,3.983e-05,1412.45,sell,3.978e-05,37.70739064856712,292958,1.2098039215686388e-05
+1721803500000,3.977e-05,3.977e-05,3.972e-05,3.975e-05,304.69,,,,,
+1721804400000,3.988e-05,3.992e-05,3.973e-05,3.978e-05,219.96,,,,,
+1721805300000,3.982e-05,3.983e-05,3.942e-05,3.946e-05,7026.02,,,,,
+1721806200000,3.945e-05,3.959e-05,3.935e-05,3.941e-05,7225.4,,,,,
+1721807100000,3.935e-05,3.949e-05,3.935e-05,3.949e-05,229.94,,,,,
+1721808000000,3.955e-05,3.977e-05,3.954e-05,3.965e-05,1984.75,,,,,
+1721808900000,3.96e-05,3.997e-05,3.96e-05,3.978e-05,1277.56,,,,,
+1721809800000,3.962e-05,3.996e-05,3.958e-05,3.99e-05,1158.32,,,,,
+1721810700000,3.998e-05,4.001e-05,3.978e-05,3.987e-05,749.34,,,,,
+1721811600000,3.977e-05,3.977e-05,3.926e-05,3.926e-05,3873.22,,,,,
+1721812500000,3.928e-05,3.937e-05,3.926e-05,3.934e-05,503.9,,,,,
+1721813400000,3.937e-05,3.945e-05,3.93e-05,3.93e-05,383.34,,,,,
+1721814300000,3.927e-05,3.943e-05,3.927e-05,3.934e-05,3932.77,,,,,
+1721815200000,3.934e-05,3.973e-05,3.924e-05,3.931e-05,9608.6,,,,,
+1721816100000,3.932e-05,3.935e-05,3.906e-05,3.906e-05,1706.09,,,,,
+1721817000000,3.902e-05,3.904e-05,3.87e-05,3.891e-05,48801.76,,,,,
+1721817900000,3.893e-05,3.9e-05,3.876e-05,3.879e-05,7845.5,buy,3.9e-05,38.46153846153846,570831,0.0
+1721818800000,3.881e-05,3.884e-05,3.846e-05,3.862e-05,3302.65,,,,,
+1721819700000,3.867e-05,3.901e-05,3.865e-05,3.901e-05,3279.46,,,,,
+1721820600000,3.898e-05,3.924e-05,3.898e-05,3.912e-05,2012.8,,,,,
+1721821500000,3.912e-05,3.92e-05,3.897e-05,3.916e-05,596.4,,,,,
+1721822400000,3.905e-05,3.912e-05,3.882e-05,3.887e-05,6827.44,,,,,
+1721823300000,3.882e-05,3.882e-05,3.864e-05,3.874e-05,854.18,,,,,
+1721824200000,3.884e-05,3.897e-05,3.863e-05,3.863e-05,739.94,,,,,
+1721825100000,3.859e-05,3.859e-05,3.825e-05,3.854e-05,5091.92,,,,,
+1721826000000,3.849e-05,3.864e-05,3.845e-05,3.851e-05,6437.18,,,,,
+1721826900000,3.865e-05,3.88e-05,3.86e-05,3.872e-05,5591.94,,,,,
+1721827800000,3.87e-05,3.906e-05,3.86e-05,3.901e-05,6481.53,,,,,
+1721828700000,3.907e-05,3.925e-05,3.889e-05,3.899e-05,13509.17,,,,,
+1721829600000,3.903e-05,3.933e-05,3.902e-05,3.91e-05,3847.91,,,,,
+1721830500000,3.911e-05,3.968e-05,3.911e-05,3.952e-05,5771.14,,,,,
+1721831400000,3.963e-05,3.993e-05,3.946e-05,3.963e-05,33903.7,,,,,
+1721832300000,3.956e-05,4.002e-05,3.944e-05,3.99e-05,13530.76,,,,,
+1721833200000,3.994e-05,4.008e-05,3.974e-05,3.979e-05,4629.58,sell,3.974e-05,37.7453447408153,705680,2.4959486663311642e-05
+1721834100000,3.979e-05,3.99e-05,3.918e-05,3.942e-05,52097.15,,,,,
+1721835000000,3.924e-05,3.924e-05,3.879e-05,3.894e-05,28773.02,,,,,
+1721835900000,3.894e-05,3.915e-05,3.886e-05,3.886e-05,23632.86,,,,,
+1721836800000,3.883e-05,3.885e-05,3.855e-05,3.879e-05,4105.49,,,,,
+1721837700000,3.893e-05,3.903e-05,3.887e-05,3.9e-05,8457.54,buy,3.898e-05,38.48127244740893,244039,0.0
+1721838600000,3.9e-05,3.9e-05,3.9e-05,3.9e-05,0.0,,,,,
+1721839500000,3.891e-05,3.916e-05,3.883e-05,3.916e-05,11306.04,,,,,
+1721840400000,3.917e-05,3.965e-05,3.916e-05,3.959e-05,6628.35,,,,,
+1721841300000,3.959e-05,3.982e-05,3.94e-05,3.978e-05,4080.85,,,,,
+1721842200000,3.982e-05,4.003e-05,3.974e-05,3.993e-05,46162.13,,,,,
+1721843100000,3.999e-05,4.012e-05,3.976e-05,3.98e-05,7936.67,,,,,
+1721844000000,3.972e-05,3.972e-05,3.946e-05,3.962e-05,6100.64,,,,,
+1721844900000,3.96e-05,3.96e-05,3.935e-05,3.939e-05,3303.55,sell,3.951e-05,37.96507213363706,968402,1.7141609719058337e-05
+1721845800000,3.948e-05,3.948e-05,3.911e-05,3.923e-05,4607.78,,,,,
+1721846700000,3.929e-05,3.956e-05,3.916e-05,3.937e-05,6575.26,,,,,
+1721847600000,3.932e-05,3.977e-05,3.93e-05,3.966e-05,14732.63,,,,,
+1721848500000,3.96e-05,3.96e-05,3.917e-05,3.956e-05,7250.89,,,,,
+1721849400000,3.946e-05,3.949e-05,3.92e-05,3.924e-05,1703.59,,,,,
+1721850300000,3.917e-05,3.927e-05,3.914e-05,3.916e-05,1569.94,,,,,
+1721851200000,3.909e-05,3.944e-05,3.906e-05,3.941e-05,1029.96,,,,,
+1721852100000,3.944e-05,3.95e-05,3.928e-05,3.928e-05,1197.67,,,,,
+1721853000000,3.93e-05,3.944e-05,3.927e-05,3.939e-05,601.21,,,,,
+1721853900000,3.943e-05,3.959e-05,3.943e-05,3.956e-05,502.62,,,,,
+1721854800000,3.961e-05,3.964e-05,3.879e-05,3.898e-05,16966.54,,,,,
+1721855700000,3.905e-05,3.912e-05,3.857e-05,3.87e-05,5752.38,,,,,
+1721856600000,3.857e-05,3.885e-05,3.838e-05,3.862e-05,6661.08,,,,,
+1721857500000,3.866e-05,3.896e-05,3.866e-05,3.896e-05,3266.76,,,,,
+1721858400000,3.884e-05,3.893e-05,3.876e-05,3.876e-05,496.0,buy,3.888e-05,38.58024691358025,162931,0.0
+1721859300000,3.88e-05,3.933e-05,3.875e-05,3.933e-05,4648.32,,,,,
+1721860200000,3.935e-05,3.936e-05,3.923e-05,3.934e-05,812.6,,,,,
+1721861100000,3.937e-05,3.946e-05,3.877e-05,3.879e-05,3322.12,,,,,
+1721862000000,3.88e-05,3.88e-05,3.819e-05,3.83e-05,12643.74,,,,,
+1721862900000,3.818e-05,3.822e-05,3.756e-05,3.783e-05,46258.32,,,,,
+1721863800000,3.79e-05,3.814e-05,3.787e-05,3.791e-05,5432.39,buy,3.803e-05,39.44254535892716,224922,0.0
+1721864700000,3.793e-05,3.834e-05,3.781e-05,3.824e-05,6884.97,,,,,
+1721865600000,3.818e-05,3.83e-05,3.775e-05,3.794e-05,4817.03,,,,,
+1721866500000,3.79e-05,3.863e-05,3.789e-05,3.853e-05,28805.74,,,,,
+1721867400000,3.854e-05,3.877e-05,3.853e-05,3.858e-05,3126.89,,,,,
+1721868300000,3.867e-05,3.868e-05,3.843e-05,3.853e-05,873.99,,,,,
+1721869200000,3.847e-05,3.88e-05,3.788e-05,3.879e-05,21751.34,sell,3.856e-05,38.900414937759344,665437,1.7637837136929334e-05
+1721870100000,3.88e-05,3.902e-05,3.832e-05,3.874e-05,22283.96,,,,,
+1721871000000,3.86e-05,3.92e-05,3.859e-05,3.882e-05,31527.25,,,,,
+1721871900000,3.887e-05,3.967e-05,3.887e-05,3.959e-05,16118.0,,,,,
+1721872800000,3.957e-05,3.958e-05,3.888e-05,3.91e-05,45697.4,,,,,
+1721873700000,3.897e-05,3.941e-05,3.885e-05,3.914e-05,20292.45,,,,,
+1721874600000,3.909e-05,3.944e-05,3.88e-05,3.899e-05,17634.68,,,,,
+1721875500000,3.888e-05,3.909e-05,3.845e-05,3.891e-05,23429.47,,,,,
+1721876400000,3.896e-05,3.896e-05,3.825e-05,3.825e-05,11883.36,,,,,
+1721877300000,3.832e-05,3.875e-05,3.813e-05,3.875e-05,17493.98,,,,,
+1721878200000,3.872e-05,3.876e-05,3.82e-05,3.829e-05,11340.48,,,,,
+1721879100000,3.835e-05,3.873e-05,3.835e-05,3.873e-05,2423.36,,,,,
+1721880000000,3.877e-05,3.886e-05,3.853e-05,3.877e-05,5945.92,,,,,
+1721880900000,3.884e-05,3.935e-05,3.884e-05,3.925e-05,12207.84,,,,,
+1721881800000,3.924e-05,3.96e-05,3.918e-05,3.939e-05,12467.8,,,,,
+1721882700000,3.949e-05,3.971e-05,3.937e-05,3.959e-05,13257.0,sell,3.94e-05,38.07106598984772,436263,1.726333657879708e-05
+1721883600000,3.963e-05,3.969e-05,3.929e-05,3.929e-05,1696.76,,,,,
+1721884500000,3.936e-05,3.942e-05,3.892e-05,3.903e-05,17118.18,,,,,
+1721885400000,3.902e-05,3.919e-05,3.886e-05,3.899e-05,5167.58,,,,,
+1721886300000,3.902e-05,3.902e-05,3.866e-05,3.876e-05,4784.88,,,,,
+1721887200000,3.882e-05,3.887e-05,3.872e-05,3.873e-05,373.64,,,,,
+1721888100000,3.887e-05,3.896e-05,3.874e-05,3.889e-05,1448.41,,,,,
+1721889000000,3.884e-05,3.91e-05,3.884e-05,3.91e-05,395.19,,,,,
+1721889900000,3.904e-05,3.923e-05,3.899e-05,3.918e-05,6025.35,,,,,
+1721890800000,3.924e-05,3.959e-05,3.924e-05,3.949e-05,4148.53,,,,,
+1721891700000,3.938e-05,3.962e-05,3.938e-05,3.943e-05,875.09,,,,,
+1721892600000,3.953e-05,3.96e-05,3.945e-05,3.945e-05,1494.16,,,,,
+1721893500000,3.944e-05,3.949e-05,3.934e-05,3.936e-05,559.67,,,,,
+1721894400000,3.942e-05,3.993e-05,3.939e-05,3.989e-05,7295.06,,,,,
+1721895300000,3.993e-05,4.004e-05,3.976e-05,3.986e-05,9123.14,,,,,
+1721896200000,3.975e-05,3.984e-05,3.955e-05,3.97e-05,2712.7,,,,,
+1721897100000,3.963e-05,3.975e-05,3.952e-05,3.952e-05,3301.68,,,,,
+1721898000000,3.955e-05,4.004e-05,3.95e-05,4.004e-05,1468.0,,,,,
+1721898900000,3.992e-05,3.998e-05,3.98e-05,3.99e-05,519.25,,,,,
+1721899800000,3.996e-05,3.998e-05,3.965e-05,3.976e-05,2899.82,,,,,
+1721900700000,3.978e-05,3.98e-05,3.975e-05,3.98e-05,1422.37,,,,,
+1721901600000,3.974e-05,3.985e-05,3.973e-05,3.974e-05,1786.63,,,,,
+1721902500000,3.964e-05,3.964e-05,3.906e-05,3.917e-05,8858.59,,,,,
+1721903400000,3.915e-05,3.915e-05,3.877e-05,3.884e-05,9491.7,,,,,
+1721904300000,3.888e-05,3.896e-05,3.872e-05,3.888e-05,5718.42,,,,,
+1721905200000,3.883e-05,3.883e-05,3.851e-05,3.851e-05,20873.85,,,,,
+1721906100000,3.86e-05,3.883e-05,3.859e-05,3.878e-05,3762.08,,,,,
+1721907000000,3.879e-05,3.89e-05,3.85e-05,3.85e-05,3151.72,buy,3.874e-05,38.71966959215282,295243,0.0
+1721907900000,3.853e-05,3.87e-05,3.853e-05,3.87e-05,411.76,,,,,
+1721908800000,3.87e-05,3.891e-05,3.868e-05,3.888e-05,1618.36,,,,,
+1721909700000,3.879e-05,3.88e-05,3.814e-05,3.818e-05,6154.49,,,,,
+1721910600000,3.814e-05,3.829e-05,3.787e-05,3.798e-05,24049.48,,,,,
+1721911500000,3.805e-05,3.839e-05,3.805e-05,3.825e-05,13831.82,buy,3.837e-05,39.09304143862393,531995,0.0
+1721912400000,3.821e-05,3.822e-05,3.782e-05,3.782e-05,2717.31,,,,,
+1721913300000,3.781e-05,3.805e-05,3.756e-05,3.791e-05,10963.58,,,,,
+1721914200000,3.791e-05,3.838e-05,3.784e-05,3.823e-05,16270.36,,,,,
+1721915100000,3.826e-05,3.842e-05,3.81e-05,3.81e-05,3531.68,,,,,
+1721916000000,3.807e-05,3.815e-05,3.725e-05,3.745e-05,40366.81,,,,,
+1721916900000,3.749e-05,3.78e-05,3.726e-05,3.78e-05,5129.5,,,,,
+1721917800000,3.779e-05,3.904e-05,3.777e-05,3.878e-05,42848.58,,,,,
+1721918700000,3.888e-05,3.922e-05,3.86e-05,3.916e-05,12442.52,,,,,
+1721919600000,3.916e-05,3.935e-05,3.896e-05,3.934e-05,3710.28,,,,,
+1721920500000,3.923e-05,3.928e-05,3.885e-05,3.893e-05,4032.09,sell,3.887e-05,38.59017236943659,855715,1.631438127090296e-05
+1721921400000,3.908e-05,3.928e-05,3.89e-05,3.899e-05,3988.53,,,,,
+1721922300000,3.899e-05,3.918e-05,3.899e-05,3.915e-05,2117.5,,,,,
+1721923200000,3.916e-05,3.916e-05,3.848e-05,3.851e-05,8526.19,,,,,
+1721924100000,3.845e-05,3.856e-05,3.826e-05,3.856e-05,13915.38,,,,,
+1721925000000,3.852e-05,3.91e-05,3.847e-05,3.873e-05,8554.87,,,,,
+1721925900000,3.875e-05,3.876e-05,3.854e-05,3.861e-05,2257.38,,,,,
+1721926800000,3.859e-05,3.873e-05,3.848e-05,3.848e-05,3163.74,,,,,
+1721927700000,3.858e-05,3.866e-05,3.839e-05,3.839e-05,1696.23,,,,,
+1721928600000,3.837e-05,3.837e-05,3.804e-05,3.818e-05,12590.15,,,,,
+1721929500000,3.803e-05,3.809e-05,3.798e-05,3.806e-05,1941.51,,,,,
+1721930400000,3.818e-05,3.819e-05,3.777e-05,3.779e-05,2887.94,,,,,
+1721931300000,3.784e-05,3.796e-05,3.757e-05,3.758e-05,17021.6,,,,,
+1721932200000,3.76e-05,3.765e-05,3.713e-05,3.713e-05,22830.29,,,,,
+1721933100000,3.717e-05,3.724e-05,3.702e-05,3.705e-05,6608.15,,,,,
+1721934000000,3.704e-05,3.712e-05,3.665e-05,3.683e-05,16843.41,,,,,
+1721934900000,3.675e-05,3.712e-05,3.664e-05,3.699e-05,12549.99,,,,,
+1721935800000,3.688e-05,3.695e-05,3.662e-05,3.684e-05,5239.94,,,,,
+1721936700000,3.678e-05,3.685e-05,3.67e-05,3.673e-05,2636.27,,,,,
+1721937600000,3.688e-05,3.688e-05,3.603e-05,3.603e-05,14490.7,buy,3.677e-05,40.79412564590699,439053,0.0
+1721938500000,3.618e-05,3.685e-05,3.608e-05,3.669e-05,14381.84,,,,,
+1721939400000,3.675e-05,3.707e-05,3.661e-05,3.702e-05,6613.51,,,,,
+1721940300000,3.702e-05,3.748e-05,3.689e-05,3.748e-05,24916.28,,,,,
+1721941200000,3.737e-05,3.796e-05,3.736e-05,3.783e-05,6847.2,,,,,
+1721942100000,3.793e-05,3.823e-05,3.782e-05,3.797e-05,13776.69,,,,,
+1721943000000,3.802e-05,3.832e-05,3.782e-05,3.815e-05,9386.12,,,,,
+1721943900000,3.826e-05,3.826e-05,3.79e-05,3.798e-05,9356.61,,,,,
+1721944800000,3.786e-05,3.787e-05,3.77e-05,3.775e-05,5414.53,sell,3.778e-05,39.70354685018528,800426,3.714068290100578e-05
+1721945700000,3.776e-05,3.776e-05,3.753e-05,3.766e-05,1620.59,,,,,
+1721946600000,3.797e-05,3.813e-05,3.779e-05,3.788e-05,4043.52,,,,,
+1721947500000,3.778e-05,3.782e-05,3.773e-05,3.779e-05,505.8,,,,,
+1721948400000,3.783e-05,3.808e-05,3.783e-05,3.808e-05,693.24,,,,,
+1721949300000,3.807e-05,3.828e-05,3.805e-05,3.828e-05,4556.82,,,,,
+1721950200000,3.832e-05,3.848e-05,3.821e-05,3.821e-05,3766.41,,,,,
+1721951100000,3.82e-05,3.827e-05,3.814e-05,3.826e-05,2004.06,,,,,
+1721952000000,3.819e-05,3.874e-05,3.806e-05,3.864e-05,10770.9,,,,,
+1721952900000,3.875e-05,3.882e-05,3.851e-05,3.861e-05,9692.91,,,,,
+1721953800000,3.868e-05,3.876e-05,3.836e-05,3.844e-05,4482.91,,,,,
+1721954700000,3.832e-05,3.834e-05,3.819e-05,3.82e-05,3954.47,,,,,
+1721955600000,3.831e-05,3.866e-05,3.823e-05,3.846e-05,3810.6,,,,,
+1721956500000,3.836e-05,3.882e-05,3.836e-05,3.851e-05,24523.61,,,,,
+1721957400000,3.85e-05,3.891e-05,3.84e-05,3.891e-05,4205.02,,,,,
+1721958300000,3.889e-05,3.902e-05,3.858e-05,3.862e-05,19307.11,,,,,
+1721959200000,3.865e-05,3.869e-05,3.848e-05,3.848e-05,3050.62,,,,,
+1721960100000,3.845e-05,3.852e-05,3.832e-05,3.852e-05,3812.19,,,,,
+1721961000000,3.834e-05,3.877e-05,3.834e-05,3.877e-05,1767.13,,,,,
+1721961900000,3.88e-05,3.907e-05,3.866e-05,3.866e-05,4806.88,,,,,
+1721962800000,3.877e-05,3.889e-05,3.83e-05,3.85e-05,18444.75,,,,,
+1721963700000,3.85e-05,3.855e-05,3.83e-05,3.855e-05,7026.3,,,,,
+1721964600000,3.847e-05,3.876e-05,3.832e-05,3.848e-05,6805.66,,,,,
+1721965500000,3.85e-05,3.852e-05,3.826e-05,3.831e-05,742.26,,,,,
+1721966400000,3.826e-05,3.826e-05,3.801e-05,3.82e-05,10544.6,,,,,
+1721967300000,3.826e-05,3.864e-05,3.826e-05,3.863e-05,1362.67,,,,,
+1721968200000,3.866e-05,3.869e-05,3.848e-05,3.858e-05,9201.02,,,,,
+1721969100000,3.86e-05,3.861e-05,3.818e-05,3.818e-05,6392.89,,,,,
+1721970000000,3.821e-05,3.826e-05,3.81e-05,3.819e-05,2809.54,,,,,
+1721970900000,3.818e-05,3.848e-05,3.818e-05,3.847e-05,2544.64,,,,,
+1721971800000,3.845e-05,3.855e-05,3.836e-05,3.837e-05,4564.26,,,,,
+1721972700000,3.846e-05,3.856e-05,3.824e-05,3.824e-05,10366.42,,,,,
+1721973600000,3.819e-05,3.841e-05,3.817e-05,3.839e-05,449.4,,,,,
+1721974500000,3.822e-05,3.834e-05,3.816e-05,3.83e-05,4607.52,,,,,
+1721975400000,3.825e-05,3.865e-05,3.818e-05,3.861e-05,8359.66,,,,,
+1721976300000,3.866e-05,3.869e-05,3.846e-05,3.847e-05,1000.02,,,,,
+1721977200000,3.841e-05,3.855e-05,3.833e-05,3.851e-05,1370.32,,,,,
+1721978100000,3.848e-05,3.864e-05,3.848e-05,3.862e-05,690.14,,,,,
+1721979000000,3.857e-05,3.864e-05,3.847e-05,3.855e-05,802.47,,,,,
+1721979900000,3.841e-05,3.857e-05,3.832e-05,3.832e-05,1469.3,,,,,
+1721980800000,3.829e-05,3.862e-05,3.829e-05,3.86e-05,2225.74,,,,,
+1721981700000,3.859e-05,3.863e-05,3.844e-05,3.852e-05,873.88,,,,,
+1721982600000,3.843e-05,3.877e-05,3.843e-05,3.876e-05,4187.93,,,,,
+1721983500000,3.869e-05,3.878e-05,3.866e-05,3.87e-05,982.78,,,,,
+1721984400000,3.874e-05,3.878e-05,3.856e-05,3.864e-05,2375.12,,,,,
+1721985300000,3.869e-05,3.876e-05,3.854e-05,3.866e-05,807.26,,,,,
+1721986200000,3.868e-05,3.899e-05,3.868e-05,3.899e-05,4048.33,,,,,
+1721987100000,3.901e-05,3.94e-05,3.901e-05,3.902e-05,22581.85,,,,,
+1721988000000,3.9e-05,3.911e-05,3.883e-05,3.884e-05,2640.35,sell,3.9e-05,38.46153846153846,483687,9.307102619399299e-06
+1721988900000,3.883e-05,3.895e-05,3.866e-05,3.886e-05,2157.92,,,,,
+1721989800000,3.89e-05,3.917e-05,3.888e-05,3.888e-05,5294.19,,,,,
+1721990700000,3.889e-05,3.893e-05,3.877e-05,3.885e-05,593.06,,,,,
+1721991600000,3.884e-05,3.899e-05,3.863e-05,3.867e-05,2882.29,,,,,
+1721992500000,3.866e-05,3.894e-05,3.866e-05,3.894e-05,7039.53,,,,,
+1721993400000,3.894e-05,3.9e-05,3.882e-05,3.9e-05,1420.35,,,,,
+1721994300000,3.899e-05,3.925e-05,3.898e-05,3.915e-05,8007.88,,,,,
+1721995200000,3.925e-05,3.929e-05,3.914e-05,3.919e-05,1768.27,,,,,
+1721996100000,3.903e-05,3.907e-05,3.891e-05,3.891e-05,2466.26,,,,,
+1721997000000,3.888e-05,3.889e-05,3.86e-05,3.86e-05,1337.39,,,,,
+1721997900000,3.861e-05,3.872e-05,3.84e-05,3.852e-05,9448.32,,,,,
+1721998800000,3.837e-05,3.844e-05,3.803e-05,3.808e-05,8442.96,,,,,
+1721999700000,3.813e-05,3.822e-05,3.802e-05,3.816e-05,4077.65,,,,,
+1722000600000,3.813e-05,3.835e-05,3.813e-05,3.826e-05,9211.85,,,,,
+1722001500000,3.827e-05,3.866e-05,3.81e-05,3.863e-05,5047.96,buy,3.826e-05,39.20543648719289,412819,0.0
+1722002400000,3.864e-05,3.87e-05,3.826e-05,3.86e-05,2897.67,,,,,
+1722003300000,3.841e-05,3.849e-05,3.827e-05,3.845e-05,2695.3,,,,,
+1722004200000,3.844e-05,3.884e-05,3.843e-05,3.884e-05,3974.5,,,,,
+1722005100000,3.885e-05,3.892e-05,3.869e-05,3.872e-05,1699.92,,,,,
+1722006000000,3.864e-05,3.872e-05,3.835e-05,3.845e-05,3401.31,sell,3.842e-05,39.04216553878188,486729,3.252993232691246e-06
+1722006900000,3.848e-05,3.871e-05,3.848e-05,3.87e-05,1374.96,,,,,
+1722007800000,3.871e-05,3.901e-05,3.861e-05,3.898e-05,16904.79,,,,,
+1722008700000,3.894e-05,3.894e-05,3.866e-05,3.866e-05,829.37,,,,,
+1722009600000,3.864e-05,3.867e-05,3.85e-05,3.867e-05,2122.62,,,,,
+1722010500000,3.868e-05,3.888e-05,3.868e-05,3.888e-05,957.13,,,,,
+1722011400000,3.893e-05,3.895e-05,3.883e-05,3.883e-05,2850.99,,,,,
+1722012300000,3.881e-05,3.881e-05,3.861e-05,3.861e-05,1176.36,,,,,
+1722013200000,3.864e-05,3.873e-05,3.86e-05,3.865e-05,550.2,,,,,
+1722014100000,3.863e-05,3.868e-05,3.841e-05,3.847e-05,5625.14,,,,,
+1722015000000,3.854e-05,3.854e-05,3.841e-05,3.844e-05,8229.07,,,,,
+1722015900000,3.851e-05,3.859e-05,3.847e-05,3.858e-05,3728.3,,,,,
+1722016800000,3.863e-05,3.888e-05,3.858e-05,3.888e-05,8789.04,,,,,
+1722017700000,3.893e-05,3.906e-05,3.863e-05,3.88e-05,10128.29,,,,,
+1722018600000,3.875e-05,3.887e-05,3.872e-05,3.877e-05,3795.95,,,,,
+1722019500000,3.866e-05,3.869e-05,3.863e-05,3.863e-05,379.27,,,,,
+1722020400000,3.865e-05,3.885e-05,3.865e-05,3.883e-05,835.48,,,,,
+1722021300000,3.886e-05,3.893e-05,3.869e-05,3.881e-05,1319.2,,,,,
+1722022200000,3.874e-05,3.88e-05,3.87e-05,3.879e-05,273.41,,,,,
+1722023100000,3.883e-05,3.885e-05,3.862e-05,3.867e-05,1678.97,,,,,
+1722024000000,3.866e-05,3.872e-05,3.848e-05,3.848e-05,3352.0,,,,,
+1722024900000,3.843e-05,3.85e-05,3.836e-05,3.837e-05,881.98,,,,,
+1722025800000,3.837e-05,3.849e-05,3.83e-05,3.849e-05,2497.23,,,,,
+1722026700000,3.851e-05,3.852e-05,3.847e-05,3.85e-05,1692.84,,,,,
+1722027600000,3.85e-05,3.855e-05,3.844e-05,3.854e-05,6375.01,,,,,
+1722028500000,3.848e-05,3.863e-05,3.839e-05,3.861e-05,5758.55,,,,,
+1722029400000,3.862e-05,3.866e-05,3.844e-05,3.855e-05,6048.93,,,,,
+1722030300000,3.856e-05,3.858e-05,3.846e-05,3.855e-05,4905.64,,,,,
+1722031200000,3.868e-05,3.874e-05,3.86e-05,3.866e-05,6875.07,,,,,
+1722032100000,3.874e-05,3.879e-05,3.872e-05,3.872e-05,2532.19,,,,,
+1722033000000,3.872e-05,3.875e-05,3.86e-05,3.875e-05,466.0,,,,,
+1722033900000,3.857e-05,3.877e-05,3.855e-05,3.877e-05,1107.68,,,,,
+1722034800000,3.877e-05,3.886e-05,3.873e-05,3.886e-05,727.38,,,,,
+1722035700000,3.887e-05,3.892e-05,3.882e-05,3.892e-05,372.57,,,,,
+1722036600000,3.884e-05,3.917e-05,3.878e-05,3.917e-05,4113.9,,,,,
+1722037500000,3.92e-05,3.946e-05,3.92e-05,3.928e-05,7686.87,,,,,
+1722038400000,3.923e-05,3.923e-05,3.848e-05,3.855e-05,14069.56,,,,,
+1722039300000,3.861e-05,3.866e-05,3.845e-05,3.862e-05,1803.9,,,,,
+1722040200000,3.844e-05,3.854e-05,3.841e-05,3.846e-05,10776.43,,,,,
+1722041100000,3.845e-05,3.861e-05,3.845e-05,3.86e-05,583.99,,,,,
+1722042000000,3.845e-05,3.846e-05,3.832e-05,3.836e-05,744.44,,,,,
+1722042900000,3.838e-05,3.842e-05,3.834e-05,3.835e-05,148.42,,,,,
+1722043800000,3.832e-05,3.845e-05,3.82e-05,3.845e-05,8859.35,,,,,
+1722044700000,3.838e-05,3.838e-05,3.838e-05,3.838e-05,50.0,,,,,
+1722045600000,3.829e-05,3.829e-05,3.81e-05,3.817e-05,3369.06,,,,,
+1722046500000,3.814e-05,3.833e-05,3.811e-05,3.831e-05,3461.55,,,,,
+1722047400000,3.831e-05,3.851e-05,3.831e-05,3.842e-05,397.03,,,,,
+1722048300000,3.842e-05,3.85e-05,3.837e-05,3.85e-05,147.11,,,,,
+1722049200000,3.853e-05,3.856e-05,3.823e-05,3.823e-05,548.73,,,,,
+1722050100000,3.823e-05,3.823e-05,3.813e-05,3.817e-05,493.22,,,,,
+1722051000000,3.814e-05,3.814e-05,3.813e-05,3.813e-05,94.11,,,,,
+1722051900000,3.811e-05,3.811e-05,3.806e-05,3.807e-05,835.27,,,,,
+1722052800000,3.81e-05,3.818e-05,3.81e-05,3.815e-05,6654.73,,,,,
+1722053700000,3.815e-05,3.815e-05,3.79e-05,3.798e-05,14239.83,,,,,
+1722054600000,3.796e-05,3.803e-05,3.796e-05,3.803e-05,174.12,buy,3.8e-05,39.473684210526315,463892,0.0
+1722055500000,3.814e-05,3.824e-05,3.814e-05,3.817e-05,1082.58,,,,,
+1722056400000,3.826e-05,3.845e-05,3.826e-05,3.839e-05,2168.17,,,,,
+1722057300000,3.848e-05,3.851e-05,3.838e-05,3.838e-05,229.71,,,,,
+1722058200000,3.825e-05,3.832e-05,3.824e-05,3.832e-05,158.75,sell,3.83e-05,39.164490861618795,545249,8.761096605744146e-06
+1722059100000,3.824e-05,3.829e-05,3.812e-05,3.812e-05,294.53,,,,,
+1722060000000,3.808e-05,3.819e-05,3.803e-05,3.816e-05,481.5,,,,,
+1722060900000,3.818e-05,3.818e-05,3.812e-05,3.812e-05,39.23,,,,,
+1722061800000,3.82e-05,3.83e-05,3.814e-05,3.83e-05,614.19,,,,,
+1722062700000,3.828e-05,3.841e-05,3.828e-05,3.839e-05,727.19,,,,,
+1722063600000,3.836e-05,3.846e-05,3.831e-05,3.841e-05,1675.62,,,,,
+1722064500000,3.831e-05,3.835e-05,3.825e-05,3.827e-05,3021.15,,,,,
+1722065400000,3.83e-05,3.855e-05,3.829e-05,3.847e-05,8534.94,,,,,
+1722066300000,3.841e-05,3.846e-05,3.825e-05,3.831e-05,3790.37,,,,,
+1722067200000,3.833e-05,3.859e-05,3.824e-05,3.856e-05,3887.33,,,,,
+1722068100000,3.854e-05,3.863e-05,3.833e-05,3.841e-05,4901.52,,,,,
+1722069000000,3.845e-05,3.86e-05,3.837e-05,3.86e-05,4314.32,,,,,
+1722069900000,3.862e-05,3.863e-05,3.838e-05,3.854e-05,3237.91,,,,,
+1722070800000,3.854e-05,3.86e-05,3.844e-05,3.859e-05,979.02,,,,,
+1722071700000,3.864e-05,3.873e-05,3.854e-05,3.873e-05,3716.65,,,,,
+1722072600000,3.873e-05,3.875e-05,3.859e-05,3.869e-05,4020.2,,,,,
+1722073500000,3.874e-05,3.915e-05,3.873e-05,3.913e-05,9608.63,,,,,
+1722074400000,3.903e-05,3.945e-05,3.884e-05,3.939e-05,11081.93,,,,,
+1722075300000,3.936e-05,3.939e-05,3.901e-05,3.911e-05,6126.18,,,,,
+1722076200000,3.913e-05,3.932e-05,3.888e-05,3.889e-05,1796.31,,,,,
+1722077100000,3.889e-05,3.911e-05,3.886e-05,3.91e-05,1049.02,,,,,
+1722078000000,3.906e-05,3.906e-05,3.863e-05,3.869e-05,11183.05,,,,,
+1722078900000,3.873e-05,3.873e-05,3.846e-05,3.857e-05,7649.98,,,,,
+1722079800000,3.855e-05,3.871e-05,3.847e-05,3.858e-05,2269.89,,,,,
+1722080700000,3.858e-05,3.88e-05,3.855e-05,3.878e-05,2916.16,,,,,
+1722081600000,3.872e-05,3.891e-05,3.872e-05,3.891e-05,2730.93,,,,,
+1722082500000,3.892e-05,3.9e-05,3.865e-05,3.898e-05,18164.49,,,,,
+1722083400000,3.897e-05,3.897e-05,3.884e-05,3.884e-05,2490.24,,,,,
+1722084300000,3.901e-05,3.92e-05,3.896e-05,3.897e-05,6771.57,,,,,
+1722085200000,3.9e-05,3.9e-05,3.855e-05,3.885e-05,11065.02,,,,,
+1722086100000,3.889e-05,3.892e-05,3.869e-05,3.884e-05,1957.0,,,,,
+1722087000000,3.885e-05,3.887e-05,3.84e-05,3.872e-05,34640.87,,,,,
+1722087900000,3.875e-05,3.894e-05,3.856e-05,3.856e-05,12148.16,,,,,
+1722088800000,3.854e-05,3.871e-05,3.828e-05,3.832e-05,17563.86,,,,,
+1722089700000,3.833e-05,3.835e-05,3.806e-05,3.821e-05,5890.98,,,,,
+1722090600000,3.822e-05,3.827e-05,3.814e-05,3.82e-05,1219.06,,,,,
+1722091500000,3.813e-05,3.817e-05,3.802e-05,3.808e-05,23450.28,,,,,
+1722092400000,3.812e-05,3.812e-05,3.758e-05,3.766e-05,20605.43,,,,,
+1722093300000,3.762e-05,3.765e-05,3.745e-05,3.749e-05,20879.15,,,,,
+1722094200000,3.756e-05,3.757e-05,3.721e-05,3.727e-05,35398.04,,,,,
+1722095100000,3.727e-05,3.738e-05,3.705e-05,3.732e-05,8504.21,,,,,
+1722096000000,3.731e-05,3.731e-05,3.7e-05,3.71e-05,3113.1,buy,3.731e-05,40.2036987402841,618666,0.0
+1722096900000,3.704e-05,3.719e-05,3.694e-05,3.717e-05,3715.24,,,,,
+1722097800000,3.717e-05,3.725e-05,3.715e-05,3.721e-05,898.49,,,,,
+1722098700000,3.721e-05,3.721e-05,3.68e-05,3.684e-05,6521.94,,,,,
+1722099600000,3.688e-05,3.689e-05,3.668e-05,3.689e-05,22526.54,,,,,
+1722100500000,3.683e-05,3.685e-05,3.651e-05,3.663e-05,23350.35,,,,,
+1722101400000,3.663e-05,3.663e-05,3.608e-05,3.61e-05,29270.02,,,,,
+1722102300000,3.614e-05,3.647e-05,3.609e-05,3.63e-05,20434.29,,,,,
+1722103200000,3.619e-05,3.622e-05,3.58e-05,3.585e-05,12232.47,,,,,
+1722104100000,3.589e-05,3.621e-05,3.589e-05,3.61e-05,11327.79,,,,,
+1722105000000,3.608e-05,3.611e-05,3.595e-05,3.595e-05,3767.24,,,,,
+1722105900000,3.591e-05,3.594e-05,3.574e-05,3.581e-05,13862.08,,,,,
+1722106800000,3.583e-05,3.616e-05,3.546e-05,3.613e-05,6385.83,,,,,
+1722107700000,3.616e-05,3.616e-05,3.597e-05,3.597e-05,1413.88,buy,3.599e-05,41.678243956654626,287591,0.0
+1722108600000,3.595e-05,3.633e-05,3.592e-05,3.633e-05,17662.03,,,,,
+1722109500000,3.629e-05,3.635e-05,3.611e-05,3.611e-05,1283.24,,,,,
+1722110400000,3.606e-05,3.609e-05,3.575e-05,3.601e-05,6772.1,,,,,
+1722111300000,3.592e-05,3.662e-05,3.589e-05,3.661e-05,18828.98,,,,,
+1722112200000,3.657e-05,3.706e-05,3.655e-05,3.699e-05,5163.94,,,,,
+1722113100000,3.688e-05,3.707e-05,3.648e-05,3.694e-05,14995.2,,,,,
+1722114000000,3.688e-05,3.768e-05,3.671e-05,3.75e-05,5713.09,,,,,
+1722114900000,3.745e-05,3.755e-05,3.711e-05,3.739e-05,6442.34,,,,,
+1722115800000,3.721e-05,3.737e-05,3.716e-05,3.723e-05,7390.15,,,,,
+1722116700000,3.722e-05,3.725e-05,3.71e-05,3.713e-05,3352.49,sell,3.713e-05,40.39859951521681,961412,4.310045785079448e-05
+1722117600000,3.706e-05,3.709e-05,3.696e-05,3.7e-05,1805.62,,,,,
+1722118500000,3.716e-05,3.716e-05,3.695e-05,3.695e-05,446.83,,,,,
+1722119400000,3.694e-05,3.701e-05,3.689e-05,3.689e-05,8812.31,,,,,
+1722120300000,3.7e-05,3.715e-05,3.7e-05,3.71e-05,1553.15,,,,,
+1722121200000,3.703e-05,3.704e-05,3.661e-05,3.663e-05,4656.59,,,,,
+1722122100000,3.662e-05,3.684e-05,3.655e-05,3.674e-05,8999.47,,,,,
+1722123000000,3.675e-05,3.678e-05,3.652e-05,3.656e-05,1405.02,buy,3.674e-05,40.82743603701688,307566,0.0
+1722123900000,3.666e-05,3.668e-05,3.657e-05,3.657e-05,380.09,,,,,
+1722124800000,3.651e-05,3.653e-05,3.624e-05,3.624e-05,5808.38,,,,,
+1722125700000,3.626e-05,3.634e-05,3.626e-05,3.633e-05,193.17,,,,,
+1722126600000,3.63e-05,3.641e-05,3.63e-05,3.631e-05,606.84,,,,,
+1722127500000,3.624e-05,3.64e-05,3.619e-05,3.64e-05,29542.65,,,,,
+1722128400000,3.634e-05,3.671e-05,3.634e-05,3.671e-05,1516.4,,,,,
+1722129300000,3.653e-05,3.67e-05,3.653e-05,3.67e-05,1054.83,,,,,
+1722130200000,3.665e-05,3.674e-05,3.662e-05,3.665e-05,1419.24,,,,,
+1722131100000,3.667e-05,3.667e-05,3.651e-05,3.664e-05,6959.76,,,,,
+1722132000000,3.664e-05,3.668e-05,3.65e-05,3.657e-05,3000.58,,,,,
+1722132900000,3.662e-05,3.672e-05,3.661e-05,3.671e-05,144.18,,,,,
+1722133800000,3.655e-05,3.658e-05,3.65e-05,3.658e-05,395.31,,,,,
+1722134700000,3.652e-05,3.656e-05,3.652e-05,3.656e-05,40.06,,,,,
+1722135600000,3.665e-05,3.665e-05,3.649e-05,3.649e-05,93.8,,,,,
+1722136500000,3.644e-05,3.655e-05,3.644e-05,3.655e-05,1177.98,,,,,
+1722137400000,3.651e-05,3.671e-05,3.651e-05,3.658e-05,1968.81,,,,,
+1722138300000,3.658e-05,3.658e-05,3.638e-05,3.638e-05,161.84,,,,,
+1722139200000,3.637e-05,3.638e-05,3.628e-05,3.638e-05,2976.97,,,,,
+1722140100000,3.631e-05,3.631e-05,3.622e-05,3.624e-05,2472.7,,,,,
+1722141000000,3.621e-05,3.622e-05,3.61e-05,3.622e-05,587.16,,,,,
+1722141900000,3.608e-05,3.609e-05,3.6e-05,3.608e-05,1443.52,,,,,
+1722142800000,3.625e-05,3.626e-05,3.618e-05,3.626e-05,376.89,,,,,
+1722143700000,3.624e-05,3.633e-05,3.619e-05,3.633e-05,4166.36,buy,3.623e-05,41.402152911951426,536067,0.0
+1722144600000,3.623e-05,3.623e-05,3.613e-05,3.623e-05,6840.89,,,,,
+1722145500000,3.62e-05,3.62e-05,3.613e-05,3.617e-05,836.54,,,,,
+1722146400000,3.623e-05,3.638e-05,3.623e-05,3.624e-05,1622.95,,,,,
+1722147300000,3.64e-05,3.646e-05,3.64e-05,3.646e-05,275.97,,,,,
+1722148200000,3.646e-05,3.646e-05,3.638e-05,3.638e-05,259.88,,,,,
+1722149100000,3.641e-05,3.641e-05,3.631e-05,3.631e-05,118.42,sell,3.633e-05,41.28819157720892,148769,1.473586658309934e-06
+1722150000000,3.637e-05,3.655e-05,3.637e-05,3.655e-05,232.18,,,,,
+1722150900000,3.653e-05,3.661e-05,3.648e-05,3.651e-05,1784.09,,,,,
+1722151800000,3.651e-05,3.651e-05,3.651e-05,3.651e-05,0.0,,,,,
+1722152700000,3.664e-05,3.664e-05,3.664e-05,3.664e-05,138.73,,,,,
+1722153600000,3.655e-05,3.655e-05,3.655e-05,3.655e-05,74.76,,,,,
+1722154500000,3.657e-05,3.658e-05,3.64e-05,3.64e-05,907.99,,,,,
+1722155400000,3.639e-05,3.648e-05,3.636e-05,3.642e-05,504.37,,,,,
+1722156300000,3.641e-05,3.662e-05,3.641e-05,3.661e-05,719.37,,,,,
+1722157200000,3.662e-05,3.672e-05,3.653e-05,3.657e-05,1734.01,,,,,
+1722158100000,3.663e-05,3.663e-05,3.65e-05,3.65e-05,532.58,,,,,
+1722159000000,3.653e-05,3.661e-05,3.653e-05,3.661e-05,319.09,,,,,
+1722159900000,3.666e-05,3.666e-05,3.661e-05,3.661e-05,150.93,,,,,
+1722160800000,3.665e-05,3.665e-05,3.663e-05,3.664e-05,243.59,,,,,
+1722161700000,3.663e-05,3.668e-05,3.659e-05,3.659e-05,484.6,,,,,
+1722162600000,3.654e-05,3.658e-05,3.652e-05,3.658e-05,513.16,,,,,
+1722163500000,3.659e-05,3.675e-05,3.659e-05,3.666e-05,1301.96,,,,,
+1722164400000,3.668e-05,3.679e-05,3.662e-05,3.662e-05,294.22,,,,,
+1722165300000,3.667e-05,3.682e-05,3.667e-05,3.682e-05,685.39,,,,,
+1722166200000,3.664e-05,3.664e-05,3.653e-05,3.654e-05,1299.48,,,,,
+1722167100000,3.656e-05,3.656e-05,3.611e-05,3.611e-05,29260.52,,,,,
+1722168000000,3.608e-05,3.616e-05,3.6e-05,3.616e-05,1645.34,,,,,
+1722168900000,3.608e-05,3.613e-05,3.59e-05,3.595e-05,5526.7,,,,,
+1722169800000,3.593e-05,3.597e-05,3.586e-05,3.59e-05,12962.43,,,,,
+1722170700000,3.591e-05,3.591e-05,3.581e-05,3.589e-05,2183.51,,,,,
+1722171600000,3.593e-05,3.594e-05,3.572e-05,3.574e-05,3741.21,buy,3.593e-05,41.74784302811021,511042,0.0
+1722172500000,3.578e-05,3.578e-05,3.578e-05,3.578e-05,22.52,,,,,
+1722173400000,3.6e-05,3.603e-05,3.59e-05,3.59e-05,3655.2,,,,,
+1722174300000,3.598e-05,3.598e-05,3.598e-05,3.598e-05,3.58,,,,,
+1722175200000,3.598e-05,3.599e-05,3.576e-05,3.576e-05,1727.08,,,,,
+1722176100000,3.582e-05,3.582e-05,3.565e-05,3.571e-05,3508.26,,,,,
+1722177000000,3.566e-05,3.566e-05,3.562e-05,3.562e-05,244.15,,,,,
+1722177900000,3.576e-05,3.576e-05,3.565e-05,3.568e-05,482.75,,,,,
+1722178800000,3.569e-05,3.58e-05,3.567e-05,3.576e-05,1259.25,,,,,
+1722179700000,3.584e-05,3.596e-05,3.583e-05,3.596e-05,662.04,,,,,
+1722180600000,3.598e-05,3.598e-05,3.577e-05,3.59e-05,169.38,,,,,
+1722181500000,3.59e-05,3.591e-05,3.588e-05,3.588e-05,110.08,,,,,
+1722182400000,3.589e-05,3.589e-05,3.583e-05,3.583e-05,1853.45,,,,,
+1722183300000,3.579e-05,3.615e-05,3.579e-05,3.599e-05,4645.68,,,,,
+1722184200000,3.605e-05,3.62e-05,3.602e-05,3.62e-05,1420.85,,,,,
+1722185100000,3.607e-05,3.607e-05,3.587e-05,3.587e-05,752.15,,,,,
+1722186000000,3.59e-05,3.594e-05,3.585e-05,3.594e-05,1297.02,,,,,
+1722186900000,3.584e-05,3.584e-05,3.571e-05,3.574e-05,532.95,,,,,
+1722187800000,3.576e-05,3.579e-05,3.572e-05,3.578e-05,265.09,,,,,
+1722188700000,3.575e-05,3.575e-05,3.572e-05,3.572e-05,150.69,,,,,
+1722189600000,3.572e-05,3.576e-05,3.569e-05,3.57e-05,359.01,,,,,
+1722190500000,3.573e-05,3.593e-05,3.573e-05,3.59e-05,255.12,,,,,
+1722191400000,3.593e-05,3.602e-05,3.591e-05,3.599e-05,588.87,,,,,
+1722192300000,3.587e-05,3.587e-05,3.579e-05,3.579e-05,60.0,,,,,
+1722193200000,3.586e-05,3.596e-05,3.586e-05,3.592e-05,2364.91,,,,,
+1722194100000,3.576e-05,3.581e-05,3.572e-05,3.581e-05,1499.93,,,,,
+1722195000000,3.576e-05,3.58e-05,3.576e-05,3.58e-05,171.67,,,,,
+1722195900000,3.574e-05,3.574e-05,3.568e-05,3.568e-05,178.9,,,,,
+1722196800000,3.568e-05,3.572e-05,3.568e-05,3.568e-05,124.14,,,,,
+1722197700000,3.57e-05,3.574e-05,3.558e-05,3.563e-05,591.1,,,,,
+1722198600000,3.563e-05,3.567e-05,3.558e-05,3.566e-05,400.4,,,,,
+1722199500000,3.572e-05,3.572e-05,3.561e-05,3.569e-05,357.83,,,,,
+1722200400000,3.561e-05,3.561e-05,3.555e-05,3.557e-05,449.15,,,,,
+1722201300000,3.562e-05,3.563e-05,3.544e-05,3.55e-05,3396.37,,,,,
+1722202200000,3.548e-05,3.575e-05,3.548e-05,3.575e-05,767.99,,,,,
+1722203100000,3.565e-05,3.565e-05,3.556e-05,3.565e-05,386.17,,,,,
+1722204000000,3.551e-05,3.551e-05,3.541e-05,3.548e-05,579.74,,,,,
+1722204900000,3.54e-05,3.54e-05,3.507e-05,3.529e-05,11042.8,,,,,
+1722205800000,3.534e-05,3.534e-05,3.517e-05,3.52e-05,2202.42,,,,,
+1722206700000,3.522e-05,3.532e-05,3.52e-05,3.532e-05,505.01,buy,3.53e-05,42.4929178470255,991752,0.0
+1722207600000,3.532e-05,3.538e-05,3.506e-05,3.515e-05,1278.21,,,,,
+1722208500000,3.515e-05,3.523e-05,3.515e-05,3.523e-05,375.1,,,,,
+1722209400000,3.529e-05,3.531e-05,3.529e-05,3.531e-05,446.13,,,,,
+1722210300000,3.535e-05,3.535e-05,3.535e-05,3.535e-05,61.92,,,,,
+1722211200000,3.535e-05,3.557e-05,3.534e-05,3.551e-05,2917.86,,,,,
+1722212100000,3.562e-05,3.609e-05,3.56e-05,3.585e-05,13347.57,,,,,
+1722213000000,3.586e-05,3.6e-05,3.579e-05,3.588e-05,2889.54,,,,,
+1722213900000,3.586e-05,3.593e-05,3.585e-05,3.592e-05,279.2,,,,,
+1722214800000,3.588e-05,3.605e-05,3.588e-05,3.592e-05,1164.05,,,,,
+1722215700000,3.586e-05,3.594e-05,3.576e-05,3.594e-05,712.95,sell,3.577e-05,41.93458205199889,345352,1.6728962818003944e-05
+1722216600000,3.588e-05,3.588e-05,3.588e-05,3.588e-05,75.78,,,,,
+1722217500000,3.579e-05,3.579e-05,3.566e-05,3.574e-05,3460.88,,,,,
+1722218400000,3.565e-05,3.565e-05,3.546e-05,3.557e-05,5515.41,,,,,
+1722219300000,3.562e-05,3.567e-05,3.547e-05,3.561e-05,4693.28,,,,,
+1722220200000,3.573e-05,3.614e-05,3.565e-05,3.608e-05,3633.65,,,,,
+1722221100000,3.614e-05,3.643e-05,3.609e-05,3.643e-05,2854.5,,,,,
+1722222000000,3.637e-05,3.66e-05,3.619e-05,3.646e-05,3583.83,,,,,
+1722222900000,3.646e-05,3.652e-05,3.624e-05,3.625e-05,2393.3,,,,,
+1722223800000,3.627e-05,3.627e-05,3.608e-05,3.619e-05,1686.3,sell,3.611e-05,41.539739684297984,704076,4.827924270967338e-06
+1722224700000,3.624e-05,3.638e-05,3.619e-05,3.619e-05,1455.02,,,,,
+1722225600000,3.632e-05,3.633e-05,3.613e-05,3.613e-05,347.62,,,,,
+1722226500000,3.607e-05,3.619e-05,3.605e-05,3.615e-05,1674.66,,,,,
+1722227400000,3.611e-05,3.622e-05,3.611e-05,3.616e-05,595.57,,,,,
+1722228300000,3.617e-05,3.617e-05,3.617e-05,3.617e-05,3.41,,,,,
+1722229200000,3.633e-05,3.649e-05,3.628e-05,3.629e-05,3628.0,,,,,
+1722230100000,3.635e-05,3.638e-05,3.62e-05,3.62e-05,403.21,,,,,
+1722231000000,3.617e-05,3.624e-05,3.617e-05,3.62e-05,143.27,,,,,
+1722231900000,3.621e-05,3.634e-05,3.621e-05,3.634e-05,288.12,,,,,
+1722232800000,3.626e-05,3.635e-05,3.59e-05,3.594e-05,6285.9,,,,,
+1722233700000,3.6e-05,3.644e-05,3.599e-05,3.63e-05,7847.92,,,,,
+1722234600000,3.635e-05,3.68e-05,3.63e-05,3.666e-05,62566.79,,,,,
+1722235500000,3.666e-05,3.667e-05,3.633e-05,3.633e-05,33125.31,,,,,
+1722236400000,3.64e-05,3.656e-05,3.64e-05,3.644e-05,747.33,,,,,
+1722237300000,3.64e-05,3.66e-05,3.63e-05,3.66e-05,4370.19,,,,,
+1722238200000,3.663e-05,3.685e-05,3.66e-05,3.669e-05,7414.09,,,,,
+1722239100000,3.666e-05,3.667e-05,3.651e-05,3.651e-05,1361.38,,,,,
+1722240000000,3.66e-05,3.676e-05,3.66e-05,3.676e-05,3089.43,,,,,
+1722240900000,3.674e-05,3.68e-05,3.671e-05,3.671e-05,683.56,,,,,
+1722241800000,3.662e-05,3.666e-05,3.657e-05,3.666e-05,252.19,,,,,
+1722242700000,3.675e-05,3.677e-05,3.66e-05,3.661e-05,300.9,,,,,
+1722243600000,3.649e-05,3.658e-05,3.646e-05,3.658e-05,215.75,,,,,
+1722244500000,3.66e-05,3.673e-05,3.649e-05,3.662e-05,6519.37,,,,,
+1722245400000,3.663e-05,3.671e-05,3.656e-05,3.656e-05,210.74,,,,,
+1722246300000,3.657e-05,3.661e-05,3.646e-05,3.661e-05,690.58,,,,,
+1722247200000,3.653e-05,3.653e-05,3.645e-05,3.651e-05,1339.0,,,,,
+1722248100000,3.657e-05,3.657e-05,3.647e-05,3.649e-05,822.87,,,,,
+1722249000000,3.642e-05,3.642e-05,3.614e-05,3.614e-05,2485.19,,,,,
+1722249900000,3.617e-05,3.617e-05,3.608e-05,3.608e-05,168.86,,,,,
+1722250800000,3.611e-05,3.611e-05,3.594e-05,3.605e-05,6546.92,,,,,
+1722251700000,3.605e-05,3.636e-05,3.605e-05,3.618e-05,1378.26,,,,,
+1722252600000,3.622e-05,3.625e-05,3.622e-05,3.625e-05,198.32,,,,,
+1722253500000,3.612e-05,3.618e-05,3.612e-05,3.618e-05,190.07,,,,,
+1722254400000,3.617e-05,3.626e-05,3.615e-05,3.62e-05,327.14,,,,,
+1722255300000,3.625e-05,3.634e-05,3.625e-05,3.628e-05,666.02,,,,,
+1722256200000,3.624e-05,3.629e-05,3.606e-05,3.607e-05,7217.25,,,,,
+1722257100000,3.597e-05,3.656e-05,3.592e-05,3.621e-05,17142.55,,,,,
+1722258000000,3.627e-05,3.648e-05,3.627e-05,3.645e-05,2903.96,,,,,
+1722258900000,3.635e-05,3.635e-05,3.62e-05,3.621e-05,2178.05,,,,,
+1722259800000,3.615e-05,3.615e-05,3.6e-05,3.615e-05,1051.36,,,,,
+1722260700000,3.615e-05,3.621e-05,3.605e-05,3.61e-05,14439.2,,,,,
+1722261600000,3.609e-05,3.609e-05,3.585e-05,3.599e-05,2030.54,,,,,
+1722262500000,3.599e-05,3.624e-05,3.599e-05,3.599e-05,3045.87,,,,,
+1722263400000,3.594e-05,3.605e-05,3.594e-05,3.597e-05,3616.01,,,,,
+1722264300000,3.594e-05,3.594e-05,3.569e-05,3.569e-05,20393.88,,,,,
+1722265200000,3.569e-05,3.584e-05,3.546e-05,3.564e-05,20741.59,,,,,
+1722266100000,3.559e-05,3.559e-05,3.53e-05,3.551e-05,13714.29,,,,,
+1722267000000,3.544e-05,3.549e-05,3.529e-05,3.547e-05,1998.32,,,,,
+1722267900000,3.548e-05,3.551e-05,3.535e-05,3.538e-05,1726.74,buy,3.547e-05,42.289258528333804,228058,0.0
+1722268800000,3.536e-05,3.554e-05,3.532e-05,3.544e-05,3121.1,,,,,
+1722269700000,3.544e-05,3.548e-05,3.521e-05,3.539e-05,5953.6,,,,,
+1722270600000,3.541e-05,3.548e-05,3.528e-05,3.546e-05,6285.23,,,,,
+1722271500000,3.541e-05,3.569e-05,3.541e-05,3.558e-05,2746.09,,,,,
+1722272400000,3.554e-05,3.607e-05,3.554e-05,3.588e-05,11044.47,,,,,
+1722273300000,3.587e-05,3.587e-05,3.576e-05,3.578e-05,718.83,,,,,
+1722274200000,3.577e-05,3.587e-05,3.56e-05,3.568e-05,4791.81,sell,3.581e-05,41.887740854509914,150909,1.125607372242391e-05
+1722275100000,3.57e-05,3.605e-05,3.57e-05,3.579e-05,6799.44,,,,,
+1722276000000,3.579e-05,3.587e-05,3.57e-05,3.585e-05,2009.54,,,,,
+1722276900000,3.587e-05,3.595e-05,3.582e-05,3.583e-05,1816.18,,,,,
+1722277800000,3.581e-05,3.584e-05,3.574e-05,3.584e-05,1017.98,,,,,
+1722278700000,3.588e-05,3.588e-05,3.572e-05,3.577e-05,427.47,,,,,
+1722279600000,3.578e-05,3.578e-05,3.566e-05,3.571e-05,772.72,,,,,
+1722280500000,3.574e-05,3.582e-05,3.572e-05,3.581e-05,1680.38,,,,,
+1722281400000,3.578e-05,3.605e-05,3.578e-05,3.605e-05,1618.39,,,,,
+1722282300000,3.602e-05,3.602e-05,3.595e-05,3.601e-05,740.45,,,,,
+1722283200000,3.608e-05,3.612e-05,3.59e-05,3.59e-05,15490.83,,,,,
+1722284100000,3.582e-05,3.584e-05,3.575e-05,3.58e-05,1058.86,,,,,
+1722285000000,3.576e-05,3.576e-05,3.562e-05,3.562e-05,843.71,,,,,
+1722285900000,3.56e-05,3.563e-05,3.56e-05,3.563e-05,24.69,,,,,
+1722286800000,3.557e-05,3.557e-05,3.526e-05,3.526e-05,2232.58,,,,,
+1722287700000,3.532e-05,3.537e-05,3.514e-05,3.514e-05,13306.98,,,,,
+1722288600000,3.513e-05,3.528e-05,3.513e-05,3.525e-05,4335.7,,,,,
+1722289500000,3.511e-05,3.516e-05,3.498e-05,3.516e-05,4908.32,,,,,
+1722290400000,3.516e-05,3.516e-05,3.516e-05,3.516e-05,0.0,,,,,
+1722291300000,3.514e-05,3.539e-05,3.514e-05,3.538e-05,1665.52,buy,3.516e-05,42.66211604095563,630856,0.0
+1722292200000,3.506e-05,3.506e-05,3.484e-05,3.488e-05,1232.55,,,,,
+1722293100000,3.489e-05,3.493e-05,3.48e-05,3.491e-05,1535.02,,,,,
+1722294000000,3.479e-05,3.497e-05,3.479e-05,3.488e-05,3444.22,,,,,
+1722294900000,3.487e-05,3.487e-05,3.475e-05,3.478e-05,1429.28,,,,,
+1722295800000,3.48e-05,3.482e-05,3.415e-05,3.433e-05,18681.3,,,,,
+1722296700000,3.433e-05,3.443e-05,3.415e-05,3.426e-05,966.14,,,,,
+1722297600000,3.426e-05,3.45e-05,3.426e-05,3.45e-05,44014.55,,,,,
+1722298500000,3.445e-05,3.477e-05,3.438e-05,3.477e-05,5961.62,buy,3.447e-05,43.51610095735422,813836,0.0
+1722299400000,3.477e-05,3.506e-05,3.475e-05,3.493e-05,6562.85,,,,,
+1722300300000,3.48e-05,3.503e-05,3.479e-05,3.503e-05,1118.53,,,,,
+1722301200000,3.494e-05,3.52e-05,3.494e-05,3.52e-05,18711.11,,,,,
+1722302100000,3.511e-05,3.512e-05,3.495e-05,3.504e-05,7171.63,,,,,
+1722303000000,3.5e-05,3.515e-05,3.5e-05,3.514e-05,3400.69,sell,3.501e-05,42.84490145672665,538128,2.015938303341895e-05
+1722303900000,3.506e-05,3.506e-05,3.498e-05,3.504e-05,68.86,,,,,
+1722304800000,3.496e-05,3.531e-05,3.496e-05,3.516e-05,1670.72,,,,,
+1722305700000,3.519e-05,3.525e-05,3.513e-05,3.525e-05,1894.2,,,,,
+1722306600000,3.523e-05,3.523e-05,3.5e-05,3.513e-05,1665.57,,,,,
+1722307500000,3.511e-05,3.518e-05,3.505e-05,3.518e-05,218.06,,,,,
+1722308400000,3.515e-05,3.515e-05,3.503e-05,3.506e-05,2766.52,,,,,
+1722309300000,3.511e-05,3.517e-05,3.504e-05,3.515e-05,3850.28,,,,,
+1722310200000,3.523e-05,3.523e-05,3.517e-05,3.517e-05,95.9,,,,,
+1722311100000,3.521e-05,3.521e-05,3.521e-05,3.521e-05,4.0,,,,,
+1722312000000,3.524e-05,3.532e-05,3.524e-05,3.527e-05,1812.69,,,,,
+1722312900000,3.524e-05,3.526e-05,3.518e-05,3.52e-05,232.17,,,,,
+1722313800000,3.519e-05,3.52e-05,3.516e-05,3.516e-05,308.25,,,,,
+1722314700000,3.512e-05,3.519e-05,3.511e-05,3.519e-05,13002.68,,,,,
+1722315600000,3.532e-05,3.55e-05,3.531e-05,3.531e-05,13266.28,,,,,
+1722316500000,3.528e-05,3.532e-05,3.528e-05,3.532e-05,104.03,sell,3.531e-05,42.48088360237893,506019,3.8333631698213925e-06
+1722317400000,3.534e-05,3.534e-05,3.534e-05,3.534e-05,23.87,,,,,
+1722318300000,3.532e-05,3.538e-05,3.532e-05,3.536e-05,430.56,,,,,
+1722319200000,3.548e-05,3.555e-05,3.546e-05,3.555e-05,2453.23,,,,,
+1722320100000,3.557e-05,3.557e-05,3.538e-05,3.538e-05,2570.38,,,,,
+1722321000000,3.54e-05,3.54e-05,3.54e-05,3.54e-05,5.91,,,,,
+1722321900000,3.535e-05,3.548e-05,3.535e-05,3.548e-05,1698.32,,,,,
+1722322800000,3.541e-05,3.549e-05,3.541e-05,3.549e-05,186.17,,,,,
+1722323700000,3.553e-05,3.553e-05,3.543e-05,3.543e-05,258.03,,,,,
+1722324600000,3.546e-05,3.557e-05,3.546e-05,3.557e-05,156.35,,,,,
+1722325500000,3.559e-05,3.566e-05,3.555e-05,3.557e-05,2318.24,,,,,
+1722326400000,3.555e-05,3.555e-05,3.542e-05,3.544e-05,901.07,,,,,
+1722327300000,3.562e-05,3.562e-05,3.541e-05,3.541e-05,1395.63,,,,,
+1722328200000,3.54e-05,3.542e-05,3.54e-05,3.542e-05,314.4,,,,,
+1722329100000,3.546e-05,3.547e-05,3.522e-05,3.522e-05,13938.65,,,,,
+1722330000000,3.524e-05,3.539e-05,3.524e-05,3.529e-05,330.04,,,,,
+1722330900000,3.533e-05,3.535e-05,3.533e-05,3.534e-05,44.83,,,,,
+1722331800000,3.525e-05,3.536e-05,3.521e-05,3.521e-05,1922.44,,,,,
+1722332700000,3.529e-05,3.529e-05,3.525e-05,3.527e-05,2164.03,,,,,
+1722333600000,3.535e-05,3.555e-05,3.529e-05,3.529e-05,3019.16,,,,,
+1722334500000,3.543e-05,3.544e-05,3.539e-05,3.539e-05,174.46,,,,,
+1722335400000,3.543e-05,3.543e-05,3.526e-05,3.526e-05,302.55,,,,,
+1722336300000,3.526e-05,3.533e-05,3.526e-05,3.528e-05,453.5,,,,,
+1722337200000,3.535e-05,3.541e-05,3.52e-05,3.52e-05,727.09,,,,,
+1722338100000,3.52e-05,3.531e-05,3.52e-05,3.522e-05,2165.61,,,,,
+1722339000000,3.518e-05,3.518e-05,3.511e-05,3.511e-05,752.51,,,,,
+1722339900000,3.511e-05,3.513e-05,3.511e-05,3.513e-05,244.2,,,,,
+1722340800000,3.508e-05,3.508e-05,3.47e-05,3.476e-05,37463.03,,,,,
+1722341700000,3.476e-05,3.493e-05,3.476e-05,3.48e-05,5894.65,,,,,
+1722342600000,3.487e-05,3.494e-05,3.479e-05,3.49e-05,1327.46,buy,3.489e-05,42.99226139294927,820478,0.0
+1722343500000,3.492e-05,3.5e-05,3.492e-05,3.5e-05,69.47,,,,,
+1722344400000,3.501e-05,3.53e-05,3.501e-05,3.524e-05,1678.76,,,,,
+1722345300000,3.526e-05,3.526e-05,3.515e-05,3.515e-05,444.26,,,,,
+1722346200000,3.508e-05,3.526e-05,3.506e-05,3.515e-05,2226.61,sell,3.514e-05,42.68639726807058,227093,7.682270916334632e-06
+1722347100000,3.5e-05,3.5e-05,3.479e-05,3.479e-05,2962.18,,,,,
+1722348000000,3.477e-05,3.513e-05,3.474e-05,3.513e-05,10590.05,buy,3.504e-05,42.80821917808219,398128,0.0
+1722348900000,3.512e-05,3.545e-05,3.501e-05,3.531e-05,5746.97,,,,,
+1722349800000,3.536e-05,3.563e-05,3.53e-05,3.54e-05,1972.39,,,,,
+1722350700000,3.539e-05,3.54e-05,3.523e-05,3.534e-05,3446.15,sell,3.524e-05,42.56526674233825,728652,5.570152076477794e-06
+1722351600000,3.531e-05,3.566e-05,3.531e-05,3.56e-05,1813.11,,,,,
+1722352500000,3.561e-05,3.569e-05,3.546e-05,3.557e-05,2811.33,,,,,
+1722353400000,3.555e-05,3.564e-05,3.551e-05,3.551e-05,19.43,,,,,
+1722354300000,3.554e-05,3.554e-05,3.548e-05,3.548e-05,156.66,,,,,
+1722355200000,3.546e-05,3.551e-05,3.53e-05,3.54e-05,812.8,,,,,
+1722356100000,3.539e-05,3.539e-05,3.517e-05,3.517e-05,823.67,,,,,
+1722357000000,3.514e-05,3.521e-05,3.51e-05,3.519e-05,1996.16,,,,,
+1722357900000,3.509e-05,3.51e-05,3.499e-05,3.5e-05,682.6,,,,,
+1722358800000,3.5e-05,3.5e-05,3.473e-05,3.497e-05,1878.49,,,,,
+1722359700000,3.482e-05,3.498e-05,3.48e-05,3.494e-05,893.86,,,,,
+1722360600000,3.491e-05,3.494e-05,3.474e-05,3.486e-05,4506.61,buy,3.489e-05,42.99226139294927,718081,0.0
+1722361500000,3.491e-05,3.492e-05,3.47e-05,3.47e-05,4127.29,,,,,
+1722362400000,3.471e-05,3.475e-05,3.435e-05,3.46e-05,11355.7,,,,,
+1722363300000,3.457e-05,3.506e-05,3.445e-05,3.506e-05,9363.81,,,,,
+1722364200000,3.49e-05,3.495e-05,3.486e-05,3.493e-05,456.17,,,,,
+1722365100000,3.494e-05,3.508e-05,3.471e-05,3.471e-05,1768.9,,,,,
+1722366000000,3.47e-05,3.485e-05,3.456e-05,3.479e-05,3578.56,,,,,
+1722366900000,3.478e-05,3.479e-05,3.444e-05,3.446e-05,3522.66,,,,,
+1722367800000,3.443e-05,3.463e-05,3.439e-05,3.456e-05,6488.77,,,,,
+1722368700000,3.464e-05,3.469e-05,3.454e-05,3.469e-05,175.68,,,,,
+1722369600000,3.467e-05,3.468e-05,3.437e-05,3.459e-05,2034.47,,,,,
+1722370500000,3.462e-05,3.495e-05,3.462e-05,3.478e-05,4344.89,,,,,
+1722371400000,3.487e-05,3.501e-05,3.465e-05,3.47e-05,2121.22,,,,,
+1722372300000,3.476e-05,3.49e-05,3.475e-05,3.49e-05,756.87,,,,,
+1722373200000,3.473e-05,3.473e-05,3.468e-05,3.469e-05,55.84,,,,,
+1722374100000,3.479e-05,3.479e-05,3.458e-05,3.47e-05,927.79,,,,,
+1722375000000,3.468e-05,3.472e-05,3.466e-05,3.466e-05,406.85,,,,,
+1722375900000,3.459e-05,3.463e-05,3.453e-05,3.453e-05,1233.95,,,,,
+1722376800000,3.454e-05,3.454e-05,3.436e-05,3.445e-05,1318.67,,,,,
+1722377700000,3.443e-05,3.459e-05,3.443e-05,3.458e-05,133.17,buy,3.458e-05,43.37767495662233,405336,0.0
+1722378600000,3.446e-05,3.449e-05,3.441e-05,3.449e-05,539.19,,,,,
+1722379500000,3.454e-05,3.454e-05,3.443e-05,3.444e-05,1026.82,,,,,
+1722380400000,3.456e-05,3.46e-05,3.439e-05,3.441e-05,1279.1,,,,,
+1722381300000,3.443e-05,3.448e-05,3.443e-05,3.448e-05,287.0,,,,,
+1722382200000,3.447e-05,3.447e-05,3.444e-05,3.444e-05,115.01,,,,,
+1722383100000,3.446e-05,3.461e-05,3.446e-05,3.461e-05,186.66,,,,,
+1722384000000,3.457e-05,3.471e-05,3.442e-05,3.442e-05,4069.48,,,,,
+1722384900000,3.451e-05,3.454e-05,3.431e-05,3.431e-05,1518.99,,,,,
+1722385800000,3.443e-05,3.48e-05,3.443e-05,3.48e-05,1219.01,,,,,
+1722386700000,3.479e-05,3.493e-05,3.471e-05,3.489e-05,1613.22,,,,,
+1722387600000,3.488e-05,3.505e-05,3.488e-05,3.495e-05,693.79,,,,,
+1722388500000,3.485e-05,3.485e-05,3.474e-05,3.474e-05,395.31,,,,,
+1722389400000,3.474e-05,3.486e-05,3.469e-05,3.486e-05,267.9,sell,3.479e-05,43.11583788444956,424293,6.063380281690128e-06
+1722390300000,3.484e-05,3.511e-05,3.484e-05,3.509e-05,4133.89,,,,,
+1722391200000,3.504e-05,3.52e-05,3.504e-05,3.504e-05,3554.01,,,,,
+1722392100000,3.506e-05,3.521e-05,3.504e-05,3.521e-05,4231.45,,,,,
+1722393000000,3.522e-05,3.524e-05,3.495e-05,3.495e-05,1630.92,sell,3.5e-05,42.85714285714286,209142,1.794306378195352e-06
+1722393900000,3.498e-05,3.5e-05,3.498e-05,3.5e-05,98.99,,,,,
+1722394800000,3.495e-05,3.513e-05,3.495e-05,3.508e-05,109.99,,,,,
+1722395700000,3.502e-05,3.502e-05,3.493e-05,3.496e-05,483.73,,,,,
+1722396600000,3.495e-05,3.503e-05,3.495e-05,3.503e-05,153.21,,,,,
+1722397500000,3.512e-05,3.512e-05,3.501e-05,3.501e-05,419.04,,,,,
+1722398400000,3.504e-05,3.504e-05,3.487e-05,3.494e-05,64.71,,,,,
+1722399300000,3.494e-05,3.494e-05,3.477e-05,3.483e-05,2443.01,,,,,
+1722400200000,3.479e-05,3.482e-05,3.476e-05,3.477e-05,382.84,,,,,
+1722401100000,3.474e-05,3.474e-05,3.46e-05,3.474e-05,1207.34,,,,,
+1722402000000,3.458e-05,3.466e-05,3.456e-05,3.456e-05,539.45,,,,,
+1722402900000,3.453e-05,3.456e-05,3.442e-05,3.456e-05,1831.02,,,,,
+1722403800000,3.452e-05,3.464e-05,3.452e-05,3.462e-05,85.31,buy,3.463e-05,43.31504475887959,248989,0.0
+1722404700000,3.47e-05,3.508e-05,3.47e-05,3.505e-05,14103.43,,,,,
+1722405600000,3.501e-05,3.505e-05,3.494e-05,3.501e-05,1866.29,,,,,
+1722406500000,3.485e-05,3.492e-05,3.485e-05,3.492e-05,169.69,,,,,
+1722407400000,3.493e-05,3.51e-05,3.484e-05,3.506e-05,2004.04,sell,3.487e-05,43.01691998852882,370672,7.334384858044356e-06
+1722408300000,3.505e-05,3.514e-05,3.499e-05,3.514e-05,9530.18,,,,,
+1722409200000,3.507e-05,3.507e-05,3.493e-05,3.494e-05,4072.97,,,,,
+1722410100000,3.498e-05,3.502e-05,3.49e-05,3.497e-05,1114.43,,,,,
+1722411000000,3.499e-05,3.499e-05,3.497e-05,3.499e-05,117.99,,,,,
+1722411900000,3.504e-05,3.504e-05,3.486e-05,3.486e-05,69.26,,,,,
+1722412800000,3.488e-05,3.488e-05,3.473e-05,3.473e-05,745.11,,,,,
+1722413700000,3.47e-05,3.482e-05,3.469e-05,3.476e-05,2421.4,,,,,
+1722414600000,3.476e-05,3.486e-05,3.476e-05,3.486e-05,117.63,,,,,
+1722415500000,3.478e-05,3.481e-05,3.478e-05,3.481e-05,152.43,,,,,
+1722416400000,3.489e-05,3.493e-05,3.472e-05,3.478e-05,333.73,,,,,
+1722417300000,3.478e-05,3.478e-05,3.478e-05,3.478e-05,0.0,,,,,
+1722418200000,3.477e-05,3.486e-05,3.476e-05,3.478e-05,2057.7,,,,,
+1722419100000,3.476e-05,3.476e-05,3.469e-05,3.473e-05,300.21,,,,,
+1722420000000,3.467e-05,3.467e-05,3.465e-05,3.465e-05,202.83,,,,,
+1722420900000,3.464e-05,3.472e-05,3.464e-05,3.465e-05,1979.6,,,,,
+1722421800000,3.459e-05,3.459e-05,3.436e-05,3.443e-05,3008.43,,,,,
+1722422700000,3.439e-05,3.442e-05,3.439e-05,3.44e-05,240.22,,,,,
+1722423600000,3.457e-05,3.457e-05,3.451e-05,3.451e-05,71.11,,,,,
+1722424500000,3.458e-05,3.463e-05,3.452e-05,3.452e-05,557.0,buy,3.456e-05,43.40277777777778,715601,0.0
+1722425400000,3.464e-05,3.464e-05,3.464e-05,3.464e-05,2.91,,,,,
+1722426300000,3.463e-05,3.464e-05,3.462e-05,3.462e-05,1298.71,,,,,
+1722427200000,3.462e-05,3.469e-05,3.458e-05,3.458e-05,298.39,,,,,
+1722428100000,3.473e-05,3.477e-05,3.473e-05,3.477e-05,44.82,,,,,
+1722429000000,3.464e-05,3.484e-05,3.464e-05,3.483e-05,876.02,sell,3.471e-05,43.2152117545376,832724,3.4887640449436845e-06
+1722429900000,3.487e-05,3.488e-05,3.47e-05,3.475e-05,319.05,,,,,
+1722430800000,3.477e-05,3.48e-05,3.475e-05,3.475e-05,906.36,,,,,
+1722431700000,3.475e-05,3.495e-05,3.473e-05,3.495e-05,726.39,,,,,
+1722432600000,3.487e-05,3.517e-05,3.482e-05,3.502e-05,8361.12,,,,,
+1722433500000,3.518e-05,3.525e-05,3.498e-05,3.499e-05,1597.07,,,,,
+1722434400000,3.505e-05,3.523e-05,3.503e-05,3.513e-05,3793.99,,,,,
+1722435300000,3.512e-05,3.513e-05,3.481e-05,3.481e-05,1889.78,,,,,
+1722436200000,3.49e-05,3.49e-05,3.475e-05,3.481e-05,1556.05,,,,,
+1722437100000,3.486e-05,3.49e-05,3.471e-05,3.471e-05,1614.34,,,,,
+1722438000000,3.47e-05,3.471e-05,3.448e-05,3.454e-05,1464.28,,,,,
+1722438900000,3.456e-05,3.463e-05,3.452e-05,3.462e-05,957.39,,,,,
+1722439800000,3.458e-05,3.47e-05,3.457e-05,3.468e-05,516.85,,,,,
+1722440700000,3.461e-05,3.461e-05,3.442e-05,3.442e-05,239.43,,,,,
+1722441600000,3.442e-05,3.465e-05,3.432e-05,3.462e-05,4742.39,,,,,
+1722442500000,3.467e-05,3.491e-05,3.467e-05,3.47e-05,1288.36,,,,,
+1722443400000,3.479e-05,3.479e-05,3.458e-05,3.459e-05,1844.74,,,,,
+1722444300000,3.453e-05,3.463e-05,3.44e-05,3.463e-05,1473.97,,,,,
+1722445200000,3.453e-05,3.462e-05,3.453e-05,3.461e-05,455.85,,,,,
+1722446100000,3.466e-05,3.48e-05,3.466e-05,3.468e-05,1552.48,,,,,
+1722447000000,3.479e-05,3.488e-05,3.474e-05,3.484e-05,612.53,,,,,
+1722447900000,3.483e-05,3.497e-05,3.479e-05,3.479e-05,750.67,,,,,
+1722448800000,3.487e-05,3.488e-05,3.473e-05,3.473e-05,1274.71,,,,,
+1722449700000,3.475e-05,3.477e-05,3.459e-05,3.464e-05,396.41,,,,,
+1722450600000,3.471e-05,3.5e-05,3.471e-05,3.497e-05,3514.99,,,,,
+1722451500000,3.501e-05,3.501e-05,3.482e-05,3.492e-05,2119.92,,,,,
+1722452400000,3.491e-05,3.493e-05,3.471e-05,3.481e-05,3297.38,,,,,
+1722453300000,3.489e-05,3.49e-05,3.473e-05,3.473e-05,2695.35,,,,,
+1722454200000,3.47e-05,3.47e-05,3.38e-05,3.386e-05,30099.93,,,,,
+1722455100000,3.393e-05,3.413e-05,3.364e-05,3.378e-05,32534.69,,,,,
+1722456000000,3.378e-05,3.378e-05,3.321e-05,3.322e-05,8103.58,,,,,
+1722456900000,3.33e-05,3.356e-05,3.316e-05,3.35e-05,5203.78,,,,,
+1722457800000,3.338e-05,3.373e-05,3.334e-05,3.372e-05,3359.01,,,,,
+1722458700000,3.374e-05,3.382e-05,3.358e-05,3.358e-05,4450.54,buy,3.369e-05,44.52359750667854,831343,0.0
+1722459600000,3.359e-05,3.412e-05,3.359e-05,3.397e-05,24660.59,,,,,
+1722460500000,3.395e-05,3.398e-05,3.365e-05,3.365e-05,3065.1,,,,,
+1722461400000,3.374e-05,3.374e-05,3.358e-05,3.358e-05,1522.85,,,,,
+1722462300000,3.357e-05,3.386e-05,3.348e-05,3.382e-05,5109.54,,,,,
+1722463200000,3.372e-05,3.382e-05,3.354e-05,3.358e-05,1484.34,,,,,
+1722464100000,3.346e-05,3.355e-05,3.338e-05,3.351e-05,2387.03,,,,,
+1722465000000,3.346e-05,3.346e-05,3.323e-05,3.345e-05,21033.98,,,,,
+1722465900000,3.329e-05,3.349e-05,3.327e-05,3.349e-05,1860.49,,,,,
+1722466800000,3.339e-05,3.345e-05,3.334e-05,3.341e-05,873.05,,,,,
+1722467700000,3.333e-05,3.364e-05,3.331e-05,3.363e-05,12231.87,,,,,
+1722468600000,3.35e-05,3.37e-05,3.35e-05,3.365e-05,23884.79,,,,,
+1722469500000,3.361e-05,3.371e-05,3.361e-05,3.371e-05,2294.13,,,,,
+1722470400000,3.366e-05,3.389e-05,3.36e-05,3.37e-05,12367.16,,,,,
+1722471300000,3.371e-05,3.375e-05,3.357e-05,3.357e-05,329.08,,,,,
+1722472200000,3.363e-05,3.375e-05,3.353e-05,3.375e-05,334.41,,,,,
+1722473100000,3.371e-05,3.376e-05,3.363e-05,3.376e-05,1097.13,,,,,
+1722474000000,3.375e-05,3.375e-05,3.359e-05,3.359e-05,551.38,,,,,
+1722474900000,3.361e-05,3.361e-05,3.333e-05,3.339e-05,9979.82,,,,,
+1722475800000,3.343e-05,3.386e-05,3.32e-05,3.381e-05,4356.2,,,,,
+1722476700000,3.367e-05,3.378e-05,3.367e-05,3.371e-05,11979.81,,,,,
+1722477600000,3.375e-05,3.38e-05,3.349e-05,3.349e-05,52057.48,,,,,
+1722478500000,3.353e-05,3.354e-05,3.325e-05,3.325e-05,28072.98,,,,,
+1722479400000,3.325e-05,3.338e-05,3.305e-05,3.328e-05,10443.13,,,,,
+1722480300000,3.326e-05,3.331e-05,3.296e-05,3.296e-05,15348.7,,,,,
+1722481200000,3.295e-05,3.296e-05,3.273e-05,3.283e-05,13455.0,,,,,
+1722482100000,3.285e-05,3.292e-05,3.277e-05,3.292e-05,25995.91,,,,,
+1722483000000,3.292e-05,3.296e-05,3.275e-05,3.275e-05,242.7,buy,3.289e-05,45.60656734569778,285598,0.0
+1722483900000,3.276e-05,3.276e-05,3.257e-05,3.264e-05,1209.15,,,,,
+1722484800000,3.263e-05,3.289e-05,3.263e-05,3.272e-05,8737.32,,,,,
+1722485700000,3.256e-05,3.256e-05,3.191e-05,3.202e-05,31478.95,,,,,
+1722486600000,3.205e-05,3.213e-05,3.18e-05,3.184e-05,5234.62,,,,,
+1722487500000,3.184e-05,3.186e-05,3.148e-05,3.158e-05,391117.64,,,,,
+1722488400000,3.156e-05,3.16e-05,3.146e-05,3.16e-05,247551.99,,,,,
+1722489300000,3.16e-05,3.209e-05,3.156e-05,3.209e-05,113994.51,,,,,
+1722490200000,3.209e-05,3.209e-05,3.174e-05,3.2e-05,27972.55,buy,3.199e-05,46.889653016567685,366150,0.0
+1722491100000,3.202e-05,3.215e-05,3.168e-05,3.175e-05,25948.34,,,,,
+1722492000000,3.175e-05,3.175e-05,3.147e-05,3.154e-05,24357.41,,,,,
+1722492900000,3.151e-05,3.154e-05,3.14e-05,3.144e-05,3286.37,,,,,
+1722493800000,3.14e-05,3.141e-05,3.116e-05,3.129e-05,34689.65,,,,,
+1722494700000,3.116e-05,3.116e-05,3.084e-05,3.085e-05,9139.57,,,,,
+1722495600000,3.089e-05,3.122e-05,3.089e-05,3.115e-05,79004.85,,,,,
+1722496500000,3.108e-05,3.121e-05,3.105e-05,3.11e-05,3770.61,buy,3.114e-05,48.16955684007708,520325,0.0
+1722497400000,3.108e-05,3.115e-05,3.1e-05,3.111e-05,15638.44,,,,,
+1722498300000,3.109e-05,3.131e-05,3.108e-05,3.111e-05,2780.9,,,,,
+1722499200000,3.123e-05,3.127e-05,3.118e-05,3.126e-05,6961.39,,,,,
+1722500100000,3.136e-05,3.136e-05,3.106e-05,3.112e-05,1685.29,,,,,
+1722501000000,3.11e-05,3.115e-05,3.1e-05,3.108e-05,2130.78,,,,,
+1722501900000,3.101e-05,3.112e-05,3.101e-05,3.106e-05,7179.99,,,,,
+1722502800000,3.102e-05,3.115e-05,3.093e-05,3.108e-05,1336.2,,,,,
+1722503700000,3.114e-05,3.114e-05,3.095e-05,3.104e-05,3014.81,,,,,
+1722504600000,3.119e-05,3.136e-05,3.112e-05,3.118e-05,4315.44,,,,,
+1722505500000,3.114e-05,3.121e-05,3.109e-05,3.112e-05,23894.1,,,,,
+1722506400000,3.113e-05,3.12e-05,3.107e-05,3.116e-05,16546.74,,,,,
+1722507300000,3.115e-05,3.123e-05,3.108e-05,3.12e-05,6423.23,,,,,
+1722508200000,3.117e-05,3.13e-05,3.115e-05,3.125e-05,3683.74,,,,,
+1722509100000,3.119e-05,3.12e-05,3.095e-05,3.097e-05,457.1,,,,,
+1722510000000,3.093e-05,3.093e-05,3.038e-05,3.05e-05,21651.59,,,,,
+1722510900000,3.05e-05,3.088e-05,3.016e-05,3.088e-05,21377.04,,,,,
+1722511800000,3.086e-05,3.097e-05,3.078e-05,3.085e-05,2376.77,,,,,
+1722512700000,3.084e-05,3.084e-05,3.065e-05,3.067e-05,2420.38,,,,,
+1722513600000,3.07e-05,3.113e-05,3.07e-05,3.108e-05,13538.53,,,,,
+1722514500000,3.109e-05,3.143e-05,3.103e-05,3.12e-05,19267.0,,,,,
+1722515400000,3.115e-05,3.142e-05,3.115e-05,3.124e-05,10060.19,,,,,
+1722516300000,3.131e-05,3.148e-05,3.127e-05,3.14e-05,13620.6,,,,,
+1722517200000,3.134e-05,3.137e-05,3.103e-05,3.111e-05,15153.44,,,,,
+1722518100000,3.109e-05,3.113e-05,3.105e-05,3.111e-05,491.04,,,,,
+1722519000000,3.113e-05,3.114e-05,3.084e-05,3.105e-05,8468.63,,,,,
+1722519900000,3.099e-05,3.103e-05,3.096e-05,3.099e-05,1274.38,,,,,
+1722520800000,3.092e-05,3.094e-05,3.082e-05,3.082e-05,874.21,,,,,
+1722521700000,3.082e-05,3.085e-05,3.059e-05,3.062e-05,7984.62,,,,,
+1722522600000,3.062e-05,3.062e-05,3.041e-05,3.044e-05,19415.37,,,,,
+1722523500000,3.044e-05,3.049e-05,2.99e-05,3.001e-05,29718.75,,,,,
+1722524400000,2.998e-05,3.025e-05,2.985e-05,3.011e-05,20672.04,,,,,
+1722525300000,3.012e-05,3.078e-05,3.012e-05,3.073e-05,87925.63,buy,3.031e-05,49.488617617947874,914931,0.0
+1722526200000,3.074e-05,3.111e-05,3.063e-05,3.091e-05,51822.2,,,,,
+1722527100000,3.08e-05,3.1e-05,3.059e-05,3.059e-05,2392.98,,,,,
+1722528000000,3.059e-05,3.073e-05,3.022e-05,3.05e-05,9350.84,,,,,
+1722528900000,3.051e-05,3.053e-05,2.97e-05,3.009e-05,13284.82,sell,3.049e-05,49.19645785503444,851988,5.8642177763201876e-06
+1722529800000,3.011e-05,3.037e-05,2.964e-05,3.032e-05,114525.19,,,,,
+1722530700000,3.029e-05,3.031e-05,3.008e-05,3.02e-05,23883.55,,,,,
+1722531600000,3.02e-05,3.026e-05,3.01e-05,3.019e-05,5006.48,,,,,
+1722532500000,3.027e-05,3.032e-05,3.01e-05,3.024e-05,4714.58,,,,,
+1722533400000,3.021e-05,3.045e-05,3.021e-05,3.029e-05,32367.25,,,,,
+1722534300000,3.034e-05,3.04e-05,2.98e-05,2.991e-05,8312.97,,,,,
+1722535200000,2.979e-05,2.979e-05,2.887e-05,2.923e-05,48119.18,,,,,
+1722536100000,2.924e-05,2.987e-05,2.921e-05,2.981e-05,43556.93,,,,,
+1722537000000,2.98e-05,2.98e-05,2.95e-05,2.955e-05,73798.62,buy,2.966e-05,50.57316250842886,693403,0.0
+1722537900000,2.967e-05,2.972e-05,2.946e-05,2.972e-05,17918.29,,,,,
+1722538800000,2.969e-05,2.986e-05,2.967e-05,2.978e-05,11796.36,,,,,
+1722539700000,2.971e-05,2.976e-05,2.952e-05,2.967e-05,85858.44,,,,,
+1722540600000,2.964e-05,2.965e-05,2.946e-05,2.955e-05,43432.64,,,,,
+1722541500000,2.956e-05,2.978e-05,2.954e-05,2.966e-05,3680.12,,,,,
+1722542400000,2.962e-05,2.989e-05,2.962e-05,2.987e-05,5578.71,,,,,
+1722543300000,2.986e-05,2.987e-05,2.94e-05,2.941e-05,3840.87,,,,,
+1722544200000,2.938e-05,2.996e-05,2.932e-05,2.986e-05,16594.04,,,,,
+1722545100000,2.988e-05,3.013e-05,2.975e-05,3.004e-05,51125.76,,,,,
+1722546000000,3.001e-05,3.012e-05,2.998e-05,3.008e-05,28757.27,,,,,
+1722546900000,3.003e-05,3.039e-05,2.966e-05,3.039e-05,11918.2,sell,2.986e-05,50.23442732752847,359580,7.056932350971104e-06
+1722547800000,3.035e-05,3.036e-05,3.023e-05,3.026e-05,3368.36,,,,,
+1722548700000,3.027e-05,3.053e-05,3.007e-05,3.014e-05,27540.98,,,,,
+1722549600000,3.014e-05,3.033e-05,3.011e-05,3.031e-05,7621.25,,,,,
+1722550500000,3.03e-05,3.048e-05,3.03e-05,3.046e-05,7213.32,,,,,
+1722551400000,3.04e-05,3.058e-05,3.028e-05,3.036e-05,2629.54,,,,,
+1722552300000,3.041e-05,3.041e-05,3.021e-05,3.022e-05,2518.92,,,,,
+1722553200000,3.034e-05,3.055e-05,3.012e-05,3.015e-05,42492.92,,,,,
+1722554100000,3.015e-05,3.015e-05,2.994e-05,3.003e-05,40812.59,,,,,
+1722555000000,2.999e-05,3.022e-05,2.995e-05,3.021e-05,3582.77,,,,,
+1722555900000,3.02e-05,3.032e-05,3.001e-05,3.002e-05,3391.56,,,,,
+1722556800000,2.997e-05,3.005e-05,2.978e-05,3.005e-05,7750.98,,,,,
+1722557700000,3.001e-05,3.03e-05,2.984e-05,2.988e-05,17942.61,,,,,
+1722558600000,2.986e-05,3.015e-05,2.982e-05,3.009e-05,1658.6,,,,,
+1722559500000,3.014e-05,3.014e-05,2.98e-05,2.982e-05,3539.78,,,,,
+1722560400000,2.978e-05,2.986e-05,2.975e-05,2.977e-05,1473.49,,,,,
+1722561300000,2.982e-05,2.991e-05,2.964e-05,2.964e-05,6617.75,,,,,
+1722562200000,2.963e-05,2.98e-05,2.952e-05,2.98e-05,2295.48,,,,,
+1722563100000,2.978e-05,2.978e-05,2.962e-05,2.962e-05,182.42,,,,,
+1722564000000,2.968e-05,2.983e-05,2.965e-05,2.967e-05,1393.12,,,,,
+1722564900000,2.949e-05,2.968e-05,2.949e-05,2.968e-05,2473.56,,,,,
+1722565800000,2.956e-05,2.977e-05,2.956e-05,2.977e-05,1347.79,,,,,
+1722566700000,2.971e-05,2.972e-05,2.963e-05,2.963e-05,16660.72,,,,,
+1722567600000,2.969e-05,2.991e-05,2.969e-05,2.981e-05,2652.5,,,,,
+1722568500000,2.991e-05,3e-05,2.989e-05,2.998e-05,977.23,,,,,
+1722569400000,3.001e-05,3.019e-05,3.001e-05,3.007e-05,9224.65,,,,,
+1722570300000,3.01e-05,3.021e-05,2.986e-05,2.992e-05,26293.46,,,,,
+1722571200000,2.987e-05,2.995e-05,2.956e-05,2.963e-05,7608.3,,,,,
+1722572100000,2.969e-05,2.984e-05,2.969e-05,2.984e-05,1333.74,,,,,
+1722573000000,2.976e-05,2.985e-05,2.974e-05,2.985e-05,479.26,,,,,
+1722573900000,2.966e-05,2.971e-05,2.964e-05,2.971e-05,819.22,,,,,
+1722574800000,2.97e-05,2.972e-05,2.956e-05,2.956e-05,1727.83,,,,,
+1722575700000,2.959e-05,2.959e-05,2.942e-05,2.956e-05,65026.02,,,,,
+1722576600000,2.952e-05,2.952e-05,2.935e-05,2.94e-05,18771.66,,,,,
+1722577500000,2.94e-05,2.94e-05,2.905e-05,2.912e-05,66052.12,,,,,
+1722578400000,2.911e-05,2.914e-05,2.893e-05,2.907e-05,4212.19,,,,,
+1722579300000,2.906e-05,2.913e-05,2.879e-05,2.886e-05,21867.14,,,,,
+1722580200000,2.877e-05,2.924e-05,2.874e-05,2.924e-05,6943.66,buy,2.918e-05,51.40507196710076,735525,0.0
+1722581100000,2.92e-05,2.935e-05,2.92e-05,2.92e-05,4253.13,,,,,
+1722582000000,2.918e-05,2.923e-05,2.889e-05,2.898e-05,7315.08,,,,,
+1722582900000,2.901e-05,2.91e-05,2.897e-05,2.902e-05,1000.31,,,,,
+1722583800000,2.9e-05,2.919e-05,2.9e-05,2.915e-05,41192.28,,,,,
+1722584700000,2.911e-05,2.916e-05,2.905e-05,2.916e-05,16703.49,,,,,
+1722585600000,2.914e-05,2.918e-05,2.896e-05,2.904e-05,16433.4,,,,,
+1722586500000,2.899e-05,2.913e-05,2.896e-05,2.913e-05,71028.12,,,,,
+1722587400000,2.917e-05,2.93e-05,2.915e-05,2.917e-05,3033.26,,,,,
+1722588300000,2.927e-05,2.929e-05,2.914e-05,2.914e-05,1290.49,,,,,
+1722589200000,2.924e-05,2.936e-05,2.92e-05,2.928e-05,91261.07,,,,,
+1722590100000,2.928e-05,2.957e-05,2.928e-05,2.946e-05,24047.21,,,,,
+1722591000000,2.948e-05,2.966e-05,2.942e-05,2.966e-05,23371.75,,,,,
+1722591900000,2.967e-05,2.972e-05,2.958e-05,2.958e-05,6733.51,,,,,
+1722592800000,2.963e-05,2.965e-05,2.95e-05,2.959e-05,4151.74,sell,2.953e-05,50.79580088046055,322990,1.4796308838469442e-05
+1722593700000,2.959e-05,2.962e-05,2.956e-05,2.96e-05,689.98,,,,,
+1722594600000,2.958e-05,2.958e-05,2.944e-05,2.944e-05,682.6,,,,,
+1722595500000,2.945e-05,2.962e-05,2.939e-05,2.949e-05,20116.8,,,,,
+1722596400000,2.951e-05,2.952e-05,2.936e-05,2.941e-05,1351.94,,,,,
+1722597300000,2.938e-05,2.957e-05,2.938e-05,2.949e-05,3593.58,,,,,
+1722598200000,2.949e-05,2.951e-05,2.926e-05,2.927e-05,4720.78,,,,,
+1722599100000,2.927e-05,2.936e-05,2.927e-05,2.932e-05,369.7,,,,,
+1722600000000,2.928e-05,2.945e-05,2.928e-05,2.938e-05,1292.16,,,,,
+1722600900000,2.933e-05,2.937e-05,2.915e-05,2.915e-05,2999.02,,,,,
+1722601800000,2.915e-05,2.979e-05,2.915e-05,2.942e-05,10521.44,,,,,
+1722602700000,2.942e-05,2.966e-05,2.931e-05,2.964e-05,10247.52,,,,,
+1722603600000,2.958e-05,2.958e-05,2.939e-05,2.939e-05,3509.86,,,,,
+1722604500000,2.933e-05,2.935e-05,2.924e-05,2.924e-05,2812.56,,,,,
+1722605400000,2.932e-05,2.989e-05,2.929e-05,2.98e-05,8151.6,,,,,
+1722606300000,2.974e-05,2.993e-05,2.951e-05,2.96e-05,13713.35,,,,,
+1722607200000,2.945e-05,2.953e-05,2.929e-05,2.945e-05,4271.53,,,,,
+1722608100000,2.943e-05,2.952e-05,2.939e-05,2.939e-05,664.4,,,,,
+1722609000000,2.943e-05,2.952e-05,2.92e-05,2.92e-05,17243.54,,,,,
+1722609900000,2.918e-05,2.931e-05,2.888e-05,2.91e-05,116521.78,,,,,
+1722610800000,2.901e-05,2.903e-05,2.858e-05,2.863e-05,25116.96,,,,,
+1722611700000,2.857e-05,2.867e-05,2.807e-05,2.846e-05,39177.97,,,,,
+1722612600000,2.849e-05,2.882e-05,2.839e-05,2.876e-05,23528.77,buy,2.866e-05,52.337752965806004,541105,0.0
+1722613500000,2.873e-05,2.895e-05,2.871e-05,2.89e-05,7095.48,,,,,
+1722614400000,2.886e-05,2.912e-05,2.877e-05,2.905e-05,3680.47,,,,,
+1722615300000,2.906e-05,2.916e-05,2.881e-05,2.886e-05,26762.87,sell,2.884e-05,52.01109570041609,313410,6.371359223300882e-06
+1722616200000,2.886e-05,2.906e-05,2.882e-05,2.897e-05,7115.31,,,,,
+1722617100000,2.899e-05,2.917e-05,2.899e-05,2.903e-05,8678.46,,,,,
+1722618000000,2.906e-05,2.941e-05,2.898e-05,2.932e-05,15695.51,,,,,
+1722618900000,2.932e-05,2.949e-05,2.921e-05,2.941e-05,170683.72,,,,,
+1722619800000,2.93e-05,2.953e-05,2.93e-05,2.95e-05,1132.24,,,,,
+1722620700000,2.946e-05,2.947e-05,2.92e-05,2.92e-05,1718.44,,,,,
+1722621600000,2.915e-05,2.93e-05,2.907e-05,2.926e-05,2092.0,,,,,
+1722622500000,2.918e-05,2.931e-05,2.902e-05,2.902e-05,1229.99,,,,,
+1722623400000,2.899e-05,2.901e-05,2.875e-05,2.875e-05,1896.62,,,,,
+1722624300000,2.877e-05,2.877e-05,2.869e-05,2.869e-05,1883.73,,,,,
+1722625200000,2.869e-05,2.875e-05,2.855e-05,2.873e-05,3579.31,,,,,
+1722626100000,2.874e-05,2.891e-05,2.859e-05,2.864e-05,19933.36,,,,,
+1722627000000,2.86e-05,2.86e-05,2.838e-05,2.855e-05,3756.27,,,,,
+1722627900000,2.855e-05,2.865e-05,2.85e-05,2.859e-05,966.2,,,,,
+1722628800000,2.868e-05,2.894e-05,2.868e-05,2.885e-05,4896.04,,,,,
+1722629700000,2.875e-05,2.877e-05,2.842e-05,2.873e-05,7055.56,,,,,
+1722630600000,2.866e-05,2.91e-05,2.864e-05,2.91e-05,7748.69,,,,,
+1722631500000,2.905e-05,2.923e-05,2.892e-05,2.898e-05,12055.37,,,,,
+1722632400000,2.889e-05,2.892e-05,2.767e-05,2.8e-05,60522.28,,,,,
+1722633300000,2.796e-05,2.826e-05,2.786e-05,2.793e-05,8327.36,,,,,
+1722634200000,2.794e-05,2.807e-05,2.775e-05,2.781e-05,25262.18,,,,,
+1722635100000,2.778e-05,2.785e-05,2.743e-05,2.743e-05,16304.78,,,,,
+1722636000000,2.745e-05,2.748e-05,2.705e-05,2.707e-05,28464.13,,,,,
+1722636900000,2.707e-05,2.711e-05,2.681e-05,2.703e-05,127801.95,,,,,
+1722637800000,2.706e-05,2.717e-05,2.688e-05,2.699e-05,43835.53,,,,,
+1722638700000,2.699e-05,2.748e-05,2.683e-05,2.746e-05,6465.51,buy,2.709e-05,55.370985603543744,674125,0.0
+1722639600000,2.751e-05,2.753e-05,2.729e-05,2.752e-05,3075.91,,,,,
+1722640500000,2.755e-05,2.757e-05,2.713e-05,2.719e-05,9047.61,sell,2.728e-05,54.98533724340176,773203,7.457661290322573e-06
+1722641400000,2.711e-05,2.711e-05,2.686e-05,2.692e-05,9573.17,,,,,
+1722642300000,2.69e-05,2.709e-05,2.676e-05,2.708e-05,5280.91,,,,,
+1722643200000,2.705e-05,2.726e-05,2.705e-05,2.718e-05,1581.87,,,,,
+1722644100000,2.709e-05,2.711e-05,2.659e-05,2.661e-05,6270.86,,,,,
+1722645000000,2.659e-05,2.686e-05,2.654e-05,2.663e-05,15545.96,,,,,
+1722645900000,2.667e-05,2.674e-05,2.655e-05,2.671e-05,2218.66,buy,2.668e-05,56.22188905547227,422202,0.0
+1722646800000,2.657e-05,2.664e-05,2.636e-05,2.644e-05,7705.8,,,,,
+1722647700000,2.644e-05,2.702e-05,2.639e-05,2.702e-05,36331.6,,,,,
+1722648600000,2.703e-05,2.733e-05,2.697e-05,2.731e-05,9534.37,,,,,
+1722649500000,2.736e-05,2.757e-05,2.733e-05,2.736e-05,11114.52,,,,,
+1722650400000,2.733e-05,2.739e-05,2.711e-05,2.714e-05,9431.97,,,,,
+1722651300000,2.709e-05,2.732e-05,2.708e-05,2.717e-05,1909.61,sell,2.719e-05,55.16734093416698,378566,2.5163479220301594e-05
+1722652200000,2.713e-05,2.719e-05,2.713e-05,2.717e-05,365.82,,,,,
+1722653100000,2.716e-05,2.728e-05,2.714e-05,2.728e-05,883.9,,,,,
+1722654000000,2.722e-05,2.722e-05,2.71e-05,2.714e-05,1668.92,,,,,
+1722654900000,2.715e-05,2.729e-05,2.673e-05,2.699e-05,63576.54,,,,,
+1722655800000,2.696e-05,2.719e-05,2.696e-05,2.711e-05,7609.4,,,,,
+1722656700000,2.716e-05,2.735e-05,2.713e-05,2.735e-05,2314.25,,,,,
+1722657600000,2.731e-05,2.731e-05,2.707e-05,2.716e-05,69242.9,,,,,
+1722658500000,2.721e-05,2.722e-05,2.711e-05,2.715e-05,600.38,,,,,
+1722659400000,2.72e-05,2.738e-05,2.72e-05,2.736e-05,896.4,,,,,
+1722660300000,2.731e-05,2.756e-05,2.723e-05,2.723e-05,47595.84,,,,,
+1722661200000,2.729e-05,2.731e-05,2.722e-05,2.722e-05,695.82,,,,,
+1722662100000,2.727e-05,2.735e-05,2.727e-05,2.735e-05,157.85,,,,,
+1722663000000,2.733e-05,2.733e-05,2.714e-05,2.716e-05,1141.82,,,,,
+1722663900000,2.715e-05,2.726e-05,2.715e-05,2.726e-05,1647.15,,,,,
+1722664800000,2.722e-05,2.732e-05,2.721e-05,2.732e-05,1615.51,,,,,
+1722665700000,2.731e-05,2.733e-05,2.723e-05,2.723e-05,421.56,,,,,
+1722666600000,2.721e-05,2.729e-05,2.72e-05,2.728e-05,638.04,,,,,
+1722667500000,2.728e-05,2.745e-05,2.728e-05,2.745e-05,379.52,,,,,
+1722668400000,2.75e-05,2.773e-05,2.75e-05,2.759e-05,5947.75,,,,,
+1722669300000,2.767e-05,2.769e-05,2.743e-05,2.743e-05,14228.86,,,,,
+1722670200000,2.745e-05,2.76e-05,2.745e-05,2.746e-05,4208.56,,,,,
+1722671100000,2.749e-05,2.778e-05,2.716e-05,2.739e-05,99452.13,,,,,
+1722672000000,2.736e-05,2.756e-05,2.722e-05,2.749e-05,8791.22,,,,,
+1722672900000,2.746e-05,2.761e-05,2.746e-05,2.755e-05,832.15,,,,,
+1722673800000,2.747e-05,2.749e-05,2.736e-05,2.745e-05,2071.38,,,,,
+1722674700000,2.742e-05,2.751e-05,2.742e-05,2.751e-05,7645.49,,,,,
+1722675600000,2.747e-05,2.747e-05,2.734e-05,2.738e-05,606.42,,,,,
+1722676500000,2.733e-05,2.746e-05,2.733e-05,2.738e-05,1404.92,,,,,
+1722677400000,2.743e-05,2.753e-05,2.743e-05,2.753e-05,1726.98,,,,,
+1722678300000,2.75e-05,2.763e-05,2.75e-05,2.761e-05,6438.16,,,,,
+1722679200000,2.754e-05,2.755e-05,2.741e-05,2.743e-05,8539.37,,,,,
+1722680100000,2.741e-05,2.747e-05,2.734e-05,2.742e-05,2940.79,,,,,
+1722681000000,2.742e-05,2.742e-05,2.731e-05,2.731e-05,2136.36,,,,,
+1722681900000,2.735e-05,2.749e-05,2.735e-05,2.748e-05,1344.92,,,,,
+1722682800000,2.746e-05,2.752e-05,2.737e-05,2.741e-05,2223.53,,,,,
+1722683700000,2.761e-05,2.764e-05,2.756e-05,2.759e-05,1559.76,,,,,
+1722684600000,2.759e-05,2.762e-05,2.752e-05,2.76e-05,6358.95,,,,,
+1722685500000,2.765e-05,2.766e-05,2.753e-05,2.763e-05,5666.48,,,,,
+1722686400000,2.755e-05,2.761e-05,2.746e-05,2.76e-05,5301.11,,,,,
+1722687300000,2.76e-05,2.785e-05,2.76e-05,2.785e-05,9919.77,,,,,
+1722688200000,2.786e-05,2.792e-05,2.759e-05,2.764e-05,18421.53,,,,,
+1722689100000,2.759e-05,2.766e-05,2.753e-05,2.766e-05,1534.5,,,,,
+1722690000000,2.766e-05,2.766e-05,2.747e-05,2.747e-05,1495.01,,,,,
+1722690900000,2.746e-05,2.759e-05,2.741e-05,2.753e-05,826.81,,,,,
+1722691800000,2.751e-05,2.76e-05,2.751e-05,2.754e-05,3306.78,,,,,
+1722692700000,2.751e-05,2.758e-05,2.75e-05,2.756e-05,2783.06,,,,,
+1722693600000,2.759e-05,2.768e-05,2.75e-05,2.756e-05,58208.77,,,,,
+1722694500000,2.762e-05,2.765e-05,2.76e-05,2.765e-05,2615.28,,,,,
+1722695400000,2.767e-05,2.769e-05,2.755e-05,2.758e-05,4353.79,,,,,
+1722696300000,2.755e-05,2.755e-05,2.737e-05,2.739e-05,2505.88,,,,,
+1722697200000,2.738e-05,2.751e-05,2.733e-05,2.748e-05,67062.43,,,,,
+1722698100000,2.736e-05,2.74e-05,2.71e-05,2.71e-05,111605.03,,,,,
+1722699000000,2.715e-05,2.722e-05,2.696e-05,2.698e-05,162250.88,,,,,
+1722699900000,2.696e-05,2.716e-05,2.693e-05,2.71e-05,15782.07,,,,,
+1722700800000,2.705e-05,2.712e-05,2.648e-05,2.648e-05,28025.02,,,,,
+1722701700000,2.648e-05,2.689e-05,2.628e-05,2.688e-05,49283.48,,,,,
+1722702600000,2.689e-05,2.734e-05,2.685e-05,2.704e-05,63042.1,,,,,
+1722703500000,2.693e-05,2.696e-05,2.628e-05,2.648e-05,62230.57,,,,,
+1722704400000,2.646e-05,2.649e-05,2.601e-05,2.615e-05,15856.14,,,,,
+1722705300000,2.608e-05,2.608e-05,2.578e-05,2.596e-05,36228.33,,,,,
+1722706200000,2.596e-05,2.627e-05,2.579e-05,2.619e-05,17247.08,,,,,
+1722707100000,2.621e-05,2.622e-05,2.587e-05,2.591e-05,5203.38,buy,2.616e-05,57.3394495412844,637456,0.0
+1722708000000,2.6e-05,2.612e-05,2.584e-05,2.612e-05,2453.67,,,,,
+1722708900000,2.613e-05,2.622e-05,2.573e-05,2.576e-05,7861.99,,,,,
+1722709800000,2.579e-05,2.634e-05,2.566e-05,2.631e-05,65438.77,,,,,
+1722710700000,2.632e-05,2.632e-05,2.595e-05,2.602e-05,3061.56,,,,,
+1722711600000,2.602e-05,2.612e-05,2.595e-05,2.612e-05,5167.68,,,,,
+1722712500000,2.616e-05,2.618e-05,2.599e-05,2.599e-05,7010.85,,,,,
+1722713400000,2.605e-05,2.629e-05,2.602e-05,2.615e-05,6446.77,,,,,
+1722714300000,2.615e-05,2.624e-05,2.575e-05,2.575e-05,11996.36,,,,,
+1722715200000,2.577e-05,2.582e-05,2.554e-05,2.573e-05,9176.57,,,,,
+1722716100000,2.569e-05,2.598e-05,2.565e-05,2.598e-05,2368.79,,,,,
+1722717000000,2.596e-05,2.611e-05,2.591e-05,2.607e-05,6453.04,,,,,
+1722717900000,2.612e-05,2.612e-05,2.587e-05,2.596e-05,6518.3,,,,,
+1722718800000,2.583e-05,2.63e-05,2.583e-05,2.629e-05,22197.01,,,,,
+1722719700000,2.633e-05,2.656e-05,2.63e-05,2.645e-05,13680.3,,,,,
+1722720600000,2.648e-05,2.663e-05,2.638e-05,2.659e-05,11118.59,,,,,
+1722721500000,2.654e-05,2.66e-05,2.648e-05,2.651e-05,4076.42,,,,,
+1722722400000,2.649e-05,2.662e-05,2.645e-05,2.651e-05,1807.14,sell,2.649e-05,56.62514156285391,899259,1.5704983012457452e-05
+1722723300000,2.645e-05,2.647e-05,2.628e-05,2.636e-05,1545.21,,,,,
+1722724200000,2.629e-05,2.653e-05,2.629e-05,2.653e-05,1793.22,,,,,
+1722725100000,2.654e-05,2.655e-05,2.645e-05,2.645e-05,586.4,,,,,
+1722726000000,2.64e-05,2.646e-05,2.638e-05,2.641e-05,1373.16,,,,,
+1722726900000,2.661e-05,2.667e-05,2.647e-05,2.656e-05,16955.73,,,,,
+1722727800000,2.652e-05,2.652e-05,2.631e-05,2.637e-05,1828.69,,,,,
+1722728700000,2.637e-05,2.637e-05,2.631e-05,2.631e-05,201.12,,,,,
+1722729600000,2.628e-05,2.636e-05,2.623e-05,2.636e-05,17185.76,,,,,
+1722730500000,2.645e-05,2.65e-05,2.609e-05,2.609e-05,74605.09,,,,,
+1722731400000,2.616e-05,2.637e-05,2.616e-05,2.635e-05,16535.37,,,,,
+1722732300000,2.643e-05,2.648e-05,2.637e-05,2.641e-05,23989.68,,,,,
+1722733200000,2.64e-05,2.644e-05,2.624e-05,2.626e-05,3614.39,,,,,
+1722734100000,2.629e-05,2.629e-05,2.624e-05,2.624e-05,82.68,,,,,
+1722735000000,2.626e-05,2.626e-05,2.604e-05,2.605e-05,4451.97,,,,,
+1722735900000,2.602e-05,2.631e-05,2.6e-05,2.631e-05,1044.07,,,,,
+1722736800000,2.629e-05,2.648e-05,2.629e-05,2.633e-05,15748.97,,,,,
+1722737700000,2.636e-05,2.667e-05,2.636e-05,2.667e-05,1802.23,,,,,
+1722738600000,2.67e-05,2.677e-05,2.652e-05,2.652e-05,1694.11,,,,,
+1722739500000,2.657e-05,2.661e-05,2.657e-05,2.66e-05,2675.7,,,,,
+1722740400000,2.66e-05,2.66e-05,2.643e-05,2.644e-05,8962.45,,,,,
+1722741300000,2.645e-05,2.65e-05,2.639e-05,2.639e-05,804.69,,,,,
+1722742200000,2.643e-05,2.643e-05,2.636e-05,2.636e-05,26.81,,,,,
+1722743100000,2.638e-05,2.641e-05,2.638e-05,2.639e-05,651.14,,,,,
+1722744000000,2.633e-05,2.638e-05,2.633e-05,2.638e-05,124.01,,,,,
+1722744900000,2.64e-05,2.64e-05,2.635e-05,2.64e-05,3809.32,,,,,
+1722745800000,2.632e-05,2.632e-05,2.589e-05,2.603e-05,55812.0,,,,,
+1722746700000,2.605e-05,2.606e-05,2.589e-05,2.596e-05,6883.74,,,,,
+1722747600000,2.593e-05,2.595e-05,2.593e-05,2.593e-05,3297.2,,,,,
+1722748500000,2.594e-05,2.6e-05,2.594e-05,2.595e-05,1518.28,,,,,
+1722749400000,2.599e-05,2.605e-05,2.599e-05,2.603e-05,1152.27,buy,2.599e-05,57.71450557906887,922386,0.0
+1722750300000,2.595e-05,2.595e-05,2.59e-05,2.59e-05,99.7,,,,,
+1722751200000,2.59e-05,2.595e-05,2.588e-05,2.592e-05,285.21,,,,,
+1722752100000,2.592e-05,2.597e-05,2.592e-05,2.594e-05,1959.37,,,,,
+1722753000000,2.586e-05,2.589e-05,2.582e-05,2.585e-05,269.71,,,,,
+1722753900000,2.587e-05,2.593e-05,2.587e-05,2.591e-05,1888.03,,,,,
+1722754800000,2.587e-05,2.593e-05,2.579e-05,2.592e-05,2965.76,,,,,
+1722755700000,2.59e-05,2.592e-05,2.581e-05,2.585e-05,2336.6,,,,,
+1722756600000,2.579e-05,2.579e-05,2.557e-05,2.56e-05,7173.16,,,,,
+1722757500000,2.567e-05,2.567e-05,2.54e-05,2.544e-05,55518.97,,,,,
+1722758400000,2.54e-05,2.548e-05,2.532e-05,2.542e-05,5373.49,,,,,
+1722759300000,2.548e-05,2.577e-05,2.545e-05,2.577e-05,3660.59,buy,2.566e-05,58.456742010911924,252614,0.0
+1722760200000,2.577e-05,2.597e-05,2.577e-05,2.597e-05,7541.29,,,,,
+1722761100000,2.599e-05,2.615e-05,2.599e-05,2.609e-05,1040.52,,,,,
+1722762000000,2.6e-05,2.614e-05,2.6e-05,2.609e-05,6153.15,,,,,
+1722762900000,2.611e-05,2.611e-05,2.589e-05,2.589e-05,1331.7,sell,2.589e-05,57.93742757821553,587826,1.033893395133253e-05
+1722763800000,2.59e-05,2.598e-05,2.59e-05,2.591e-05,1339.13,,,,,
+1722764700000,2.602e-05,2.605e-05,2.596e-05,2.596e-05,1888.82,,,,,
+1722765600000,2.594e-05,2.594e-05,2.576e-05,2.578e-05,897.44,,,,,
+1722766500000,2.583e-05,2.594e-05,2.583e-05,2.593e-05,1523.39,,,,,
+1722767400000,2.593e-05,2.604e-05,2.593e-05,2.604e-05,8929.62,,,,,
+1722768300000,2.601e-05,2.63e-05,2.597e-05,2.627e-05,2974.68,,,,,
+1722769200000,2.636e-05,2.64e-05,2.614e-05,2.617e-05,5717.05,,,,,
+1722770100000,2.627e-05,2.63e-05,2.627e-05,2.629e-05,7923.31,,,,,
+1722771000000,2.642e-05,2.642e-05,2.618e-05,2.622e-05,3231.51,sell,2.625e-05,57.14285714285714,263264,1.203596740597539e-05
+1722771900000,2.619e-05,2.621e-05,2.615e-05,2.617e-05,981.23,,,,,
+1722772800000,2.623e-05,2.623e-05,2.611e-05,2.612e-05,414.84,,,,,
+1722773700000,2.609e-05,2.628e-05,2.609e-05,2.627e-05,12905.31,,,,,
+1722774600000,2.631e-05,2.645e-05,2.631e-05,2.634e-05,2456.64,,,,,
+1722775500000,2.64e-05,2.66e-05,2.639e-05,2.655e-05,2727.62,,,,,
+1722776400000,2.654e-05,2.654e-05,2.631e-05,2.631e-05,52082.64,,,,,
+1722777300000,2.631e-05,2.642e-05,2.631e-05,2.635e-05,6152.16,,,,,
+1722778200000,2.634e-05,2.636e-05,2.631e-05,2.632e-05,519.22,,,,,
+1722779100000,2.633e-05,2.635e-05,2.63e-05,2.634e-05,4321.86,,,,,
+1722780000000,2.625e-05,2.626e-05,2.603e-05,2.603e-05,1849.51,,,,,
+1722780900000,2.611e-05,2.619e-05,2.588e-05,2.597e-05,162657.26,,,,,
+1722781800000,2.596e-05,2.606e-05,2.568e-05,2.584e-05,8747.43,,,,,
+1722782700000,2.588e-05,2.614e-05,2.56e-05,2.589e-05,17419.53,,,,,
+1722783600000,2.583e-05,2.594e-05,2.574e-05,2.574e-05,2058.54,buy,2.593e-05,57.84805244890089,203257,0.0
+1722784500000,2.573e-05,2.585e-05,2.563e-05,2.568e-05,8730.0,,,,,
+1722785400000,2.575e-05,2.589e-05,2.547e-05,2.57e-05,8540.6,,,,,
+1722786300000,2.573e-05,2.573e-05,2.533e-05,2.543e-05,27599.11,,,,,
+1722787200000,2.54e-05,2.541e-05,2.471e-05,2.473e-05,79147.95,,,,,
+1722788100000,2.47e-05,2.47e-05,2.431e-05,2.451e-05,35999.67,,,,,
+1722789000000,2.449e-05,2.449e-05,2.413e-05,2.429e-05,10263.24,,,,,
+1722789900000,2.426e-05,2.426e-05,2.359e-05,2.371e-05,32151.6,,,,,
+1722790800000,2.367e-05,2.376e-05,2.31e-05,2.37e-05,217301.84,,,,,
+1722791700000,2.379e-05,2.41e-05,2.367e-05,2.372e-05,59686.51,,,,,
+1722792600000,2.374e-05,2.386e-05,2.351e-05,2.368e-05,59298.52,buy,2.375e-05,63.1578947368421,927144,0.0
+1722793500000,2.385e-05,2.45e-05,2.385e-05,2.407e-05,27416.16,,,,,
+1722794400000,2.399e-05,2.427e-05,2.388e-05,2.425e-05,54295.11,sell,2.397e-05,62.5782227784731,173814,1.0780976220275212e-05
+1722795300000,2.415e-05,2.466e-05,2.41e-05,2.456e-05,26211.63,,,,,
+1722796200000,2.456e-05,2.487e-05,2.447e-05,2.478e-05,32884.39,,,,,
+1722797100000,2.481e-05,2.538e-05,2.473e-05,2.501e-05,46006.33,,,,,
+1722798000000,2.516e-05,2.549e-05,2.497e-05,2.545e-05,13409.26,,,,,
+1722798900000,2.55e-05,2.582e-05,2.55e-05,2.567e-05,23748.74,,,,,
+1722799800000,2.566e-05,2.566e-05,2.531e-05,2.546e-05,10205.28,,,,,
+1722800700000,2.546e-05,2.558e-05,2.532e-05,2.535e-05,8700.67,,,,,
+1722801600000,2.534e-05,2.572e-05,2.531e-05,2.565e-05,4594.41,,,,,
+1722802500000,2.557e-05,2.557e-05,2.532e-05,2.532e-05,4747.83,,,,,
+1722803400000,2.529e-05,2.529e-05,2.5e-05,2.5e-05,10562.88,,,,,
+1722804300000,2.514e-05,2.533e-05,2.514e-05,2.533e-05,17972.43,,,,,
+1722805200000,2.526e-05,2.528e-05,2.521e-05,2.528e-05,490.18,,,,,
+1722806100000,2.521e-05,2.532e-05,2.518e-05,2.53e-05,15314.97,,,,,
+1722807000000,2.531e-05,2.546e-05,2.527e-05,2.543e-05,18445.27,,,,,
+1722807900000,2.536e-05,2.544e-05,2.529e-05,2.53e-05,26235.16,,,,,
+1722808800000,2.524e-05,2.543e-05,2.515e-05,2.521e-05,133620.56,,,,,
+1722809700000,2.526e-05,2.536e-05,2.522e-05,2.535e-05,17910.37,,,,,
+1722810600000,2.534e-05,2.537e-05,2.51e-05,2.515e-05,8082.05,,,,,
+1722811500000,2.503e-05,2.517e-05,2.5e-05,2.513e-05,11928.05,,,,,
+1722812400000,2.515e-05,2.515e-05,2.484e-05,2.484e-05,5391.94,,,,,
+1722813300000,2.483e-05,2.491e-05,2.469e-05,2.491e-05,30152.51,,,,,
+1722814200000,2.489e-05,2.491e-05,2.481e-05,2.481e-05,2679.64,,,,,
+1722815100000,2.478e-05,2.479e-05,2.47e-05,2.477e-05,2743.55,,,,,
+1722816000000,2.471e-05,2.499e-05,2.471e-05,2.484e-05,747.56,,,,,
+1722816900000,2.499e-05,2.521e-05,2.491e-05,2.513e-05,13290.81,,,,,
+1722817800000,2.502e-05,2.515e-05,2.474e-05,2.474e-05,7463.94,,,,,
+1722818700000,2.479e-05,2.488e-05,2.441e-05,2.478e-05,47284.89,,,,,
+1722819600000,2.461e-05,2.48e-05,2.292e-05,2.462e-05,210993.88,,,,,
+1722820500000,2.437e-05,2.498e-05,2.382e-05,2.45e-05,158985.53,,,,,
+1722821400000,2.452e-05,2.458e-05,2.39e-05,2.401e-05,74673.3,,,,,
+1722822300000,2.398e-05,2.399e-05,2.37e-05,2.391e-05,15512.86,,,,,
+1722823200000,2.399e-05,2.4e-05,2.327e-05,2.327e-05,33104.69,,,,,
+1722824100000,2.328e-05,2.425e-05,2.318e-05,2.413e-05,36963.35,,,,,
+1722825000000,2.417e-05,2.419e-05,2.367e-05,2.387e-05,6307.25,,,,,
+1722825900000,2.377e-05,2.41e-05,2.37e-05,2.389e-05,6944.98,,,,,
+1722826800000,2.385e-05,2.385e-05,2.351e-05,2.363e-05,5038.25,,,,,
+1722827700000,2.362e-05,2.386e-05,2.356e-05,2.386e-05,17912.56,,,,,
+1722828600000,2.387e-05,2.387e-05,2.359e-05,2.373e-05,3202.5,,,,,
+1722829500000,2.372e-05,2.377e-05,2.356e-05,2.363e-05,5131.83,,,,,
+1722830400000,2.367e-05,2.391e-05,2.34e-05,2.391e-05,53679.25,,,,,
+1722831300000,2.381e-05,2.382e-05,2.33e-05,2.33e-05,8762.02,,,,,
+1722832200000,2.325e-05,2.327e-05,2.311e-05,2.325e-05,9382.55,,,,,
+1722833100000,2.32e-05,2.335e-05,2.293e-05,2.324e-05,63696.98,,,,,
+1722834000000,2.322e-05,2.352e-05,2.259e-05,2.3e-05,129384.31,buy,2.321e-05,64.62731581214993,995969,0.0
+1722834900000,2.297e-05,2.326e-05,2.257e-05,2.313e-05,91271.43,,,,,
+1722835800000,2.317e-05,2.32e-05,2.289e-05,2.304e-05,72349.3,,,,,
+1722836700000,2.3e-05,2.307e-05,2.264e-05,2.264e-05,5863.98,,,,,
+1722837600000,2.269e-05,2.327e-05,2.247e-05,2.309e-05,70071.61,,,,,
+1722838500000,2.312e-05,2.33e-05,2.178e-05,2.228e-05,175996.84,,,,,
+1722839400000,2.229e-05,2.266e-05,2.157e-05,2.203e-05,167944.58,,,,,
+1722840300000,2.204e-05,2.246e-05,2.19e-05,2.237e-05,36392.1,,,,,
+1722841200000,2.234e-05,2.235e-05,2.205e-05,2.231e-05,41962.84,,,,,
+1722842100000,2.218e-05,2.387e-05,2.218e-05,2.329e-05,145606.78,,,,,
+1722843000000,2.319e-05,2.365e-05,2.312e-05,2.349e-05,28301.19,,,,,
+1722843900000,2.349e-05,2.391e-05,2.336e-05,2.34e-05,106538.34,,,,,
+1722844800000,2.339e-05,2.339e-05,2.281e-05,2.294e-05,40503.46,,,,,
+1722845700000,2.291e-05,2.316e-05,2.28e-05,2.288e-05,11371.36,,,,,
+1722846600000,2.29e-05,2.309e-05,2.272e-05,2.282e-05,9443.02,,,,,
+1722847500000,2.284e-05,2.292e-05,2.267e-05,2.281e-05,71597.97,,,,,
+1722848400000,2.287e-05,2.297e-05,2.256e-05,2.266e-05,51112.94,,,,,
+1722849300000,2.272e-05,2.296e-05,2.27e-05,2.286e-05,8002.89,,,,,
+1722850200000,2.282e-05,2.295e-05,2.278e-05,2.282e-05,2417.39,,,,,
+1722851100000,2.288e-05,2.289e-05,2.257e-05,2.27e-05,10672.1,,,,,
+1722852000000,2.269e-05,2.276e-05,2.242e-05,2.243e-05,10024.64,,,,,
+1722852900000,2.243e-05,2.252e-05,2.204e-05,2.231e-05,82471.13,,,,,
+1722853800000,2.239e-05,2.262e-05,2.219e-05,2.243e-05,12594.29,,,,,
+1722854700000,2.255e-05,2.256e-05,2.196e-05,2.198e-05,10648.58,,,,,
+1722855600000,2.196e-05,2.196e-05,2.157e-05,2.179e-05,28150.17,,,,,
+1722856500000,2.178e-05,2.187e-05,2.121e-05,2.145e-05,64758.62,,,,,
+1722857400000,2.16e-05,2.167e-05,2.12e-05,2.16e-05,20384.78,,,,,
+1722858300000,2.161e-05,2.192e-05,2.149e-05,2.186e-05,60542.52,buy,2.155e-05,69.60556844547564,369948,0.0
+1722859200000,2.192e-05,2.288e-05,2.186e-05,2.277e-05,106350.67,,,,,
+1722860100000,2.277e-05,2.285e-05,2.246e-05,2.25e-05,85988.53,,,,,
+1722861000000,2.255e-05,2.308e-05,2.244e-05,2.294e-05,29440.4,sell,2.247e-05,66.75567423230974,256173,5.847663551401878e-05
+1722861900000,2.301e-05,2.323e-05,2.287e-05,2.292e-05,20189.53,,,,,
+1722862800000,2.29e-05,2.325e-05,2.278e-05,2.308e-05,22048.92,,,,,
+1722863700000,2.308e-05,2.313e-05,2.274e-05,2.283e-05,14817.67,,,,,
+1722864600000,2.29e-05,2.396e-05,2.289e-05,2.393e-05,91532.45,,,,,
+1722865500000,2.39e-05,2.431e-05,2.382e-05,2.412e-05,36755.51,,,,,
+1722866400000,2.41e-05,2.47e-05,2.408e-05,2.466e-05,114841.92,,,,,
+1722867300000,2.448e-05,2.516e-05,2.431e-05,2.457e-05,49501.95,,,,,
+1722868200000,2.457e-05,2.477e-05,2.444e-05,2.452e-05,21964.54,,,,,
+1722869100000,2.455e-05,2.478e-05,2.44e-05,2.451e-05,18993.31,,,,,
+1722870000000,2.465e-05,2.465e-05,2.425e-05,2.453e-05,21769.34,sell,2.457e-05,61.05006105006105,553177,8.478852514275773e-05
+1722870900000,2.462e-05,2.49e-05,2.435e-05,2.464e-05,23740.16,,,,,
+1722871800000,2.455e-05,2.461e-05,2.423e-05,2.439e-05,22813.61,,,,,
+1722872700000,2.435e-05,2.45e-05,2.414e-05,2.429e-05,12844.6,,,,,
+1722873600000,2.423e-05,2.516e-05,2.401e-05,2.501e-05,33306.65,,,,,
+1722874500000,2.484e-05,2.492e-05,2.455e-05,2.482e-05,12218.75,,,,,
+1722875400000,2.479e-05,2.491e-05,2.433e-05,2.457e-05,13650.49,,,,,
+1722876300000,2.45e-05,2.452e-05,2.402e-05,2.417e-05,34949.98,,,,,
+1722877200000,2.424e-05,2.448e-05,2.418e-05,2.433e-05,9888.69,,,,,
+1722878100000,2.444e-05,2.455e-05,2.429e-05,2.436e-05,2502.12,,,,,
+1722879000000,2.445e-05,2.447e-05,2.426e-05,2.446e-05,2939.59,,,,,
+1722879900000,2.439e-05,2.439e-05,2.416e-05,2.418e-05,7509.56,,,,,
+1722880800000,2.407e-05,2.426e-05,2.394e-05,2.4e-05,21385.62,,,,,
+1722881700000,2.404e-05,2.408e-05,2.387e-05,2.393e-05,82386.15,,,,,
+1722882600000,2.389e-05,2.421e-05,2.389e-05,2.404e-05,58058.66,,,,,
+1722883500000,2.406e-05,2.412e-05,2.385e-05,2.385e-05,20932.87,,,,,
+1722884400000,2.391e-05,2.426e-05,2.391e-05,2.426e-05,26538.05,,,,,
+1722885300000,2.427e-05,2.455e-05,2.427e-05,2.427e-05,21082.43,,,,,
+1722886200000,2.434e-05,2.436e-05,2.408e-05,2.408e-05,5010.68,,,,,
+1722887100000,2.411e-05,2.417e-05,2.4e-05,2.412e-05,10161.27,,,,,
+1722888000000,2.416e-05,2.428e-05,2.413e-05,2.413e-05,11031.07,,,,,
+1722888900000,2.405e-05,2.412e-05,2.4e-05,2.409e-05,1474.79,,,,,
+1722889800000,2.408e-05,2.414e-05,2.382e-05,2.382e-05,14554.95,,,,,
+1722890700000,2.383e-05,2.385e-05,2.366e-05,2.371e-05,11142.62,,,,,
+1722891600000,2.37e-05,2.383e-05,2.357e-05,2.373e-05,26738.69,,,,,
+1722892500000,2.379e-05,2.394e-05,2.379e-05,2.381e-05,19192.7,,,,,
+1722893400000,2.38e-05,2.389e-05,2.346e-05,2.346e-05,79724.24,buy,2.384e-05,62.919463087248324,438728,0.0
+1722894300000,2.347e-05,2.352e-05,2.334e-05,2.34e-05,79953.83,,,,,
+1722895200000,2.337e-05,2.366e-05,2.337e-05,2.354e-05,5440.37,,,,,
+1722896100000,2.367e-05,2.38e-05,2.366e-05,2.377e-05,5231.95,,,,,
+1722897000000,2.366e-05,2.378e-05,2.357e-05,2.359e-05,3726.12,,,,,
+1722897900000,2.363e-05,2.368e-05,2.359e-05,2.365e-05,1681.22,,,,,
+1722898800000,2.361e-05,2.384e-05,2.353e-05,2.361e-05,6427.5,,,,,
+1722899700000,2.353e-05,2.358e-05,2.34e-05,2.342e-05,2523.19,,,,,
+1722900600000,2.342e-05,2.347e-05,2.336e-05,2.336e-05,2864.77,,,,,
+1722901500000,2.346e-05,2.348e-05,2.333e-05,2.333e-05,2711.73,,,,,
+1722902400000,2.332e-05,2.399e-05,2.33e-05,2.389e-05,10813.23,,,,,
+1722903300000,2.39e-05,2.457e-05,2.378e-05,2.449e-05,36023.74,,,,,
+1722904200000,2.454e-05,2.465e-05,2.434e-05,2.456e-05,14865.95,,,,,
+1722905100000,2.454e-05,2.46e-05,2.44e-05,2.446e-05,19186.54,,,,,
+1722906000000,2.437e-05,2.478e-05,2.436e-05,2.478e-05,29871.14,,,,,
+1722906900000,2.476e-05,2.505e-05,2.474e-05,2.488e-05,33518.59,,,,,
+1722907800000,2.49e-05,2.491e-05,2.444e-05,2.45e-05,10751.76,sell,2.455e-05,61.09979633401222,852548,4.458325973780091e-05
+1722908700000,2.444e-05,2.463e-05,2.444e-05,2.458e-05,25067.05,,,,,
+1722909600000,2.453e-05,2.473e-05,2.446e-05,2.465e-05,2126.12,,,,,
+1722910500000,2.464e-05,2.475e-05,2.455e-05,2.471e-05,8529.39,,,,,
+1722911400000,2.478e-05,2.485e-05,2.463e-05,2.463e-05,4365.83,,,,,
+1722912300000,2.465e-05,2.474e-05,2.463e-05,2.47e-05,1195.88,,,,,
+1722913200000,2.47e-05,2.479e-05,2.462e-05,2.479e-05,3502.19,,,,,
+1722914100000,2.479e-05,2.487e-05,2.464e-05,2.48e-05,12192.43,,,,,
+1722915000000,2.48e-05,2.485e-05,2.472e-05,2.472e-05,1093.77,,,,,
+1722915900000,2.479e-05,2.479e-05,2.473e-05,2.475e-05,453.21,,,,,
+1722916800000,2.464e-05,2.469e-05,2.448e-05,2.468e-05,34055.23,,,,,
+1722917700000,2.465e-05,2.488e-05,2.465e-05,2.484e-05,3423.39,,,,,
+1722918600000,2.484e-05,2.508e-05,2.483e-05,2.504e-05,3039.29,,,,,
+1722919500000,2.499e-05,2.525e-05,2.491e-05,2.517e-05,7436.13,,,,,
+1722920400000,2.52e-05,2.542e-05,2.504e-05,2.514e-05,4435.66,,,,,
+1722921300000,2.511e-05,2.538e-05,2.511e-05,2.538e-05,1165.95,,,,,
+1722922200000,2.536e-05,2.547e-05,2.526e-05,2.547e-05,8327.27,,,,,
+1722923100000,2.547e-05,2.584e-05,2.542e-05,2.58e-05,16210.45,,,,,
+1722924000000,2.58e-05,2.608e-05,2.563e-05,2.575e-05,4183.79,,,,,
+1722924900000,2.572e-05,2.572e-05,2.544e-05,2.554e-05,18528.84,,,,,
+1722925800000,2.55e-05,2.558e-05,2.536e-05,2.553e-05,12861.44,,,,,
+1722926700000,2.548e-05,2.551e-05,2.51e-05,2.516e-05,9139.72,,,,,
+1722927600000,2.519e-05,2.536e-05,2.512e-05,2.524e-05,7023.26,,,,,
+1722928500000,2.524e-05,2.533e-05,2.514e-05,2.518e-05,14070.59,,,,,
+1722929400000,2.518e-05,2.538e-05,2.518e-05,2.538e-05,2704.1,,,,,
+1722930300000,2.538e-05,2.56e-05,2.538e-05,2.553e-05,7025.36,,,,,
+1722931200000,2.55e-05,2.55e-05,2.508e-05,2.521e-05,15374.07,,,,,
+1722932100000,2.521e-05,2.522e-05,2.495e-05,2.499e-05,5679.6,,,,,
+1722933000000,2.5e-05,2.502e-05,2.479e-05,2.485e-05,8160.91,,,,,
+1722933900000,2.491e-05,2.496e-05,2.476e-05,2.482e-05,6249.84,,,,,
+1722934800000,2.476e-05,2.494e-05,2.47e-05,2.491e-05,6486.34,,,,,
+1722935700000,2.489e-05,2.499e-05,2.487e-05,2.497e-05,2073.4,,,,,
+1722936600000,2.504e-05,2.513e-05,2.486e-05,2.512e-05,26732.75,,,,,
+1722937500000,2.51e-05,2.518e-05,2.483e-05,2.512e-05,7967.54,,,,,
+1722938400000,2.506e-05,2.512e-05,2.492e-05,2.492e-05,5852.66,,,,,
+1722939300000,2.488e-05,2.494e-05,2.475e-05,2.492e-05,44368.17,,,,,
+1722940200000,2.485e-05,2.506e-05,2.485e-05,2.492e-05,10698.9,,,,,
+1722941100000,2.498e-05,2.498e-05,2.483e-05,2.497e-05,2686.62,,,,,
+1722942000000,2.492e-05,2.497e-05,2.484e-05,2.497e-05,2609.79,,,,,
+1722942900000,2.495e-05,2.503e-05,2.487e-05,2.491e-05,1796.53,,,,,
+1722943800000,2.49e-05,2.513e-05,2.484e-05,2.513e-05,8660.27,,,,,
+1722944700000,2.508e-05,2.516e-05,2.492e-05,2.502e-05,3866.6,,,,,
+1722945600000,2.497e-05,2.504e-05,2.476e-05,2.486e-05,1955.12,,,,,
+1722946500000,2.488e-05,2.53e-05,2.484e-05,2.528e-05,10044.23,,,,,
+1722947400000,2.53e-05,2.53e-05,2.486e-05,2.486e-05,20013.07,,,,,
+1722948300000,2.49e-05,2.504e-05,2.485e-05,2.495e-05,6492.32,,,,,
+1722949200000,2.497e-05,2.507e-05,2.495e-05,2.504e-05,4744.69,,,,,
+1722950100000,2.5e-05,2.516e-05,2.471e-05,2.508e-05,15464.04,,,,,
+1722951000000,2.499e-05,2.514e-05,2.479e-05,2.482e-05,8061.82,,,,,
+1722951900000,2.482e-05,2.491e-05,2.47e-05,2.48e-05,5857.45,,,,,
+1722952800000,2.485e-05,2.543e-05,2.483e-05,2.523e-05,17670.57,,,,,
+1722953700000,2.541e-05,2.58e-05,2.528e-05,2.574e-05,20961.84,,,,,
+1722954600000,2.574e-05,2.598e-05,2.528e-05,2.528e-05,27874.8,,,,,
+1722955500000,2.528e-05,2.546e-05,2.522e-05,2.522e-05,5615.64,,,,,
+1722956400000,2.527e-05,2.545e-05,2.522e-05,2.527e-05,3011.95,,,,,
+1722957300000,2.527e-05,2.531e-05,2.509e-05,2.52e-05,3849.49,,,,,
+1722958200000,2.513e-05,2.533e-05,2.509e-05,2.527e-05,15052.65,,,,,
+1722959100000,2.524e-05,2.538e-05,2.515e-05,2.538e-05,6246.65,,,,,
+1722960000000,2.531e-05,2.552e-05,2.525e-05,2.552e-05,4768.04,,,,,
+1722960900000,2.55e-05,2.55e-05,2.517e-05,2.517e-05,1236.03,,,,,
+1722961800000,2.522e-05,2.528e-05,2.516e-05,2.528e-05,1730.01,,,,,
+1722962700000,2.53e-05,2.558e-05,2.53e-05,2.549e-05,9643.8,,,,,
+1722963600000,2.551e-05,2.562e-05,2.536e-05,2.547e-05,2938.02,,,,,
+1722964500000,2.542e-05,2.544e-05,2.527e-05,2.527e-05,2245.36,,,,,
+1722965400000,2.53e-05,2.534e-05,2.518e-05,2.522e-05,4214.13,,,,,
+1722966300000,2.519e-05,2.527e-05,2.513e-05,2.513e-05,5478.45,,,,,
+1722967200000,2.512e-05,2.52e-05,2.503e-05,2.503e-05,5689.67,,,,,
+1722968100000,2.504e-05,2.518e-05,2.501e-05,2.501e-05,12339.69,,,,,
+1722969000000,2.504e-05,2.519e-05,2.501e-05,2.51e-05,4560.37,,,,,
+1722969900000,2.516e-05,2.532e-05,2.506e-05,2.51e-05,5962.95,,,,,
+1722970800000,2.504e-05,2.513e-05,2.497e-05,2.499e-05,3373.08,,,,,
+1722971700000,2.496e-05,2.51e-05,2.49e-05,2.505e-05,5432.37,,,,,
+1722972600000,2.504e-05,2.518e-05,2.504e-05,2.518e-05,926.57,,,,,
+1722973500000,2.518e-05,2.52e-05,2.5e-05,2.502e-05,2685.12,,,,,
+1722974400000,2.5e-05,2.519e-05,2.493e-05,2.511e-05,3791.02,,,,,
+1722975300000,2.506e-05,2.52e-05,2.502e-05,2.513e-05,1055.32,,,,,
+1722976200000,2.515e-05,2.526e-05,2.502e-05,2.502e-05,3565.88,,,,,
+1722977100000,2.504e-05,2.525e-05,2.5e-05,2.525e-05,6511.06,,,,,
+1722978000000,2.517e-05,2.533e-05,2.512e-05,2.533e-05,4157.44,,,,,
+1722978900000,2.536e-05,2.551e-05,2.521e-05,2.545e-05,71868.7,,,,,
+1722979800000,2.548e-05,2.552e-05,2.543e-05,2.543e-05,1263.55,,,,,
+1722980700000,2.541e-05,2.561e-05,2.536e-05,2.55e-05,27179.19,,,,,
+1722981600000,2.549e-05,2.587e-05,2.545e-05,2.585e-05,16362.64,,,,,
+1722982500000,2.586e-05,2.593e-05,2.543e-05,2.543e-05,4922.15,,,,,
+1722983400000,2.552e-05,2.558e-05,2.541e-05,2.548e-05,6736.02,,,,,
+1722984300000,2.543e-05,2.553e-05,2.542e-05,2.552e-05,5560.98,,,,,
+1722985200000,2.543e-05,2.551e-05,2.533e-05,2.534e-05,2977.59,,,,,
+1722986100000,2.538e-05,2.538e-05,2.521e-05,2.521e-05,1974.31,,,,,
+1722987000000,2.525e-05,2.529e-05,2.519e-05,2.52e-05,332.95,,,,,
+1722987900000,2.526e-05,2.529e-05,2.52e-05,2.529e-05,4830.71,,,,,
+1722988800000,2.523e-05,2.523e-05,2.491e-05,2.491e-05,3911.06,,,,,
+1722989700000,2.492e-05,2.5e-05,2.488e-05,2.497e-05,4477.27,,,,,
+1722990600000,2.505e-05,2.531e-05,2.502e-05,2.502e-05,979.67,,,,,
+1722991500000,2.497e-05,2.5e-05,2.483e-05,2.483e-05,5508.65,,,,,
+1722992400000,2.481e-05,2.494e-05,2.454e-05,2.454e-05,22391.58,,,,,
+1722993300000,2.457e-05,2.467e-05,2.451e-05,2.467e-05,1228.9,,,,,
+1722994200000,2.472e-05,2.521e-05,2.472e-05,2.521e-05,7742.34,,,,,
+1722995100000,2.519e-05,2.543e-05,2.514e-05,2.538e-05,16007.83,,,,,
+1722996000000,2.533e-05,2.581e-05,2.531e-05,2.571e-05,9698.81,,,,,
+1722996900000,2.572e-05,2.679e-05,2.555e-05,2.644e-05,68809.42,,,,,
+1722997800000,2.651e-05,2.675e-05,2.642e-05,2.664e-05,27921.79,,,,,
+1722998700000,2.659e-05,2.659e-05,2.629e-05,2.63e-05,8971.6,,,,,
+1722999600000,2.647e-05,2.691e-05,2.645e-05,2.681e-05,16251.76,,,,,
+1723000500000,2.68e-05,2.718e-05,2.665e-05,2.696e-05,4912.61,,,,,
+1723001400000,2.7e-05,2.75e-05,2.698e-05,2.744e-05,11081.59,,,,,
+1723002300000,2.738e-05,2.78e-05,2.725e-05,2.78e-05,18991.31,,,,,
+1723003200000,2.776e-05,2.857e-05,2.75e-05,2.857e-05,60154.11,,,,,
+1723004100000,2.853e-05,2.909e-05,2.853e-05,2.877e-05,85078.13,,,,,
+1723005000000,2.879e-05,2.907e-05,2.866e-05,2.889e-05,21752.04,,,,,
+1723005900000,2.884e-05,2.888e-05,2.863e-05,2.875e-05,16691.85,sell,2.87e-05,52.26480836236934,986390,0.00016001589345468326
+1723006800000,2.875e-05,2.973e-05,2.855e-05,2.969e-05,65799.33,,,,,
+1723007700000,2.969e-05,2.999e-05,2.959e-05,2.987e-05,100616.7,,,,,
+1723008600000,2.987e-05,3.02e-05,2.967e-05,2.991e-05,37179.09,,,,,
+1723009500000,2.994e-05,3.021e-05,2.973e-05,3.012e-05,67897.99,,,,,
+1723010400000,3.006e-05,3.023e-05,2.99e-05,2.995e-05,30118.31,,,,,
+1723011300000,2.994e-05,3.009e-05,2.963e-05,3.009e-05,304209.48,,,,,
+1723012200000,3.007e-05,3.02e-05,2.987e-05,3.002e-05,19895.44,,,,,
+1723013100000,3.003e-05,3.003e-05,2.947e-05,2.957e-05,6805.9,,,,,
+1723014000000,2.957e-05,2.976e-05,2.932e-05,2.935e-05,11547.08,,,,,
+1723014900000,2.939e-05,2.972e-05,2.913e-05,2.93e-05,145827.56,,,,,
+1723015800000,2.946e-05,2.958e-05,2.931e-05,2.951e-05,15538.7,,,,,
+1723016700000,2.949e-05,2.981e-05,2.949e-05,2.981e-05,7120.52,,,,,
+1723017600000,2.985e-05,3.072e-05,2.985e-05,3.05e-05,93617.8,,,,,
+1723018500000,3.054e-05,3.072e-05,3.034e-05,3.063e-05,23611.06,,,,,
+1723019400000,3.061e-05,3.104e-05,3.038e-05,3.073e-05,221744.77,,,,,
+1723020300000,3.074e-05,3.096e-05,3.052e-05,3.054e-05,317489.39,,,,,
+1723021200000,3.049e-05,3.066e-05,3.026e-05,3.034e-05,18840.27,,,,,
+1723022100000,3.034e-05,3.062e-05,3.027e-05,3.042e-05,24699.65,,,,,
+1723023000000,3.04e-05,3.052e-05,3.023e-05,3.037e-05,20417.45,,,,,
+1723023900000,3.028e-05,3.045e-05,3.027e-05,3.043e-05,5609.2,,,,,
+1723024800000,3.043e-05,3.052e-05,3.027e-05,3.037e-05,8391.17,,,,,
+1723025700000,3.034e-05,3.048e-05,3.033e-05,3.033e-05,2665.72,,,,,
+1723026600000,3.039e-05,3.072e-05,3.031e-05,3.063e-05,6740.5,,,,,
+1723027500000,3.065e-05,3.081e-05,3.043e-05,3.044e-05,4028.51,,,,,
+1723028400000,3.042e-05,3.048e-05,3.004e-05,3.004e-05,24277.44,,,,,
+1723029300000,3.011e-05,3.018e-05,2.986e-05,3.001e-05,42395.77,,,,,
+1723030200000,3.007e-05,3.033e-05,2.996e-05,3.023e-05,81172.55,,,,,
+1723031100000,3.017e-05,3.042e-05,3.017e-05,3.031e-05,6014.01,,,,,
+1723032000000,3.028e-05,3.032e-05,3.01e-05,3.012e-05,10749.86,,,,,
+1723032900000,3.018e-05,3.05e-05,3.004e-05,3.004e-05,26430.01,,,,,
+1723033800000,3.004e-05,3.037e-05,3.004e-05,3.03e-05,24098.31,,,,,
+1723034700000,3.025e-05,3.062e-05,3.02e-05,3.059e-05,56395.32,,,,,
+1723035600000,3.054e-05,3.074e-05,3.045e-05,3.045e-05,4977.22,,,,,
+1723036500000,3.048e-05,3.083e-05,3.024e-05,3.082e-05,25359.7,,,,,
+1723037400000,3.08e-05,3.084e-05,3.032e-05,3.038e-05,20521.29,,,,,
+1723038300000,3.047e-05,3.065e-05,3.047e-05,3.059e-05,6879.54,,,,,
+1723039200000,3.065e-05,3.082e-05,3.036e-05,3.054e-05,6038.87,,,,,
+1723040100000,3.061e-05,3.065e-05,2.967e-05,2.967e-05,32699.28,,,,,
+1723041000000,2.971e-05,2.982e-05,2.911e-05,2.958e-05,37176.44,,,,,
+1723041900000,2.953e-05,3.006e-05,2.931e-05,2.935e-05,51429.74,,,,,
+1723042800000,2.931e-05,2.972e-05,2.929e-05,2.932e-05,4311.66,,,,,
+1723043700000,2.937e-05,2.937e-05,2.9e-05,2.937e-05,8333.32,,,,,
+1723044600000,2.94e-05,2.944e-05,2.888e-05,2.92e-05,8695.35,,,,,
+1723045500000,2.917e-05,2.945e-05,2.917e-05,2.93e-05,2942.89,,,,,
+1723046400000,2.935e-05,2.935e-05,2.879e-05,2.908e-05,27100.16,,,,,
+1723047300000,2.916e-05,2.916e-05,2.89e-05,2.901e-05,7941.97,,,,,
+1723048200000,2.891e-05,2.9e-05,2.875e-05,2.889e-05,13209.26,,,,,
+1723049100000,2.9e-05,2.912e-05,2.887e-05,2.901e-05,100572.73,,,,,
+1723050000000,2.893e-05,2.909e-05,2.846e-05,2.848e-05,32345.61,,,,,
+1723050900000,2.845e-05,2.879e-05,2.833e-05,2.866e-05,164525.9,,,,,
+1723051800000,2.863e-05,2.901e-05,2.863e-05,2.894e-05,119217.05,,,,,
+1723052700000,2.891e-05,2.899e-05,2.871e-05,2.871e-05,118052.35,,,,,
+1723053600000,2.875e-05,2.875e-05,2.861e-05,2.867e-05,6979.76,,,,,
+1723054500000,2.869e-05,2.876e-05,2.858e-05,2.871e-05,4274.82,,,,,
+1723055400000,2.865e-05,2.87e-05,2.836e-05,2.854e-05,18866.71,,,,,
+1723056300000,2.846e-05,2.848e-05,2.829e-05,2.838e-05,6926.75,,,,,
+1723057200000,2.833e-05,2.909e-05,2.823e-05,2.89e-05,15867.5,,,,,
+1723058100000,2.891e-05,2.891e-05,2.85e-05,2.854e-05,13675.24,,,,,
+1723059000000,2.857e-05,2.873e-05,2.853e-05,2.868e-05,10409.58,,,,,
+1723059900000,2.863e-05,2.878e-05,2.849e-05,2.862e-05,6545.59,,,,,
+1723060800000,2.862e-05,2.875e-05,2.851e-05,2.863e-05,7086.79,,,,,
+1723061700000,2.86e-05,2.917e-05,2.86e-05,2.892e-05,15945.66,,,,,
+1723062600000,2.899e-05,2.922e-05,2.885e-05,2.907e-05,20550.14,,,,,
+1723063500000,2.903e-05,2.914e-05,2.869e-05,2.884e-05,16593.62,,,,,
+1723064400000,2.877e-05,2.919e-05,2.866e-05,2.905e-05,7475.5,,,,,
+1723065300000,2.893e-05,2.908e-05,2.873e-05,2.873e-05,14911.06,,,,,
+1723066200000,2.877e-05,2.918e-05,2.873e-05,2.918e-05,6876.08,,,,,
+1723067100000,2.92e-05,2.948e-05,2.901e-05,2.901e-05,20481.62,,,,,
+1723068000000,2.901e-05,2.905e-05,2.88e-05,2.882e-05,6176.95,,,,,
+1723068900000,2.885e-05,2.899e-05,2.862e-05,2.864e-05,39547.25,,,,,
+1723069800000,2.868e-05,2.92e-05,2.868e-05,2.909e-05,4216.29,,,,,
+1723070700000,2.905e-05,2.911e-05,2.901e-05,2.903e-05,2705.7,,,,,
+1723071600000,2.906e-05,2.922e-05,2.9e-05,2.918e-05,4053.37,,,,,
+1723072500000,2.911e-05,2.939e-05,2.91e-05,2.929e-05,4755.08,,,,,
+1723073400000,2.932e-05,2.932e-05,2.899e-05,2.905e-05,20342.06,,,,,
+1723074300000,2.907e-05,2.918e-05,2.904e-05,2.914e-05,71486.74,,,,,
+1723075200000,2.908e-05,2.911e-05,2.87e-05,2.871e-05,145111.41,,,,,
+1723076100000,2.873e-05,2.881e-05,2.823e-05,2.823e-05,36680.37,,,,,
+1723077000000,2.829e-05,2.842e-05,2.828e-05,2.839e-05,3360.46,,,,,
+1723077900000,2.849e-05,2.886e-05,2.849e-05,2.864e-05,7830.38,,,,,
+1723078800000,2.865e-05,2.964e-05,2.865e-05,2.964e-05,183875.33,,,,,
+1723079700000,2.965e-05,2.997e-05,2.937e-05,2.957e-05,27381.15,,,,,
+1723080600000,2.959e-05,2.972e-05,2.92e-05,2.942e-05,13112.58,,,,,
+1723081500000,2.942e-05,2.98e-05,2.936e-05,2.961e-05,31720.56,,,,,
+1723082400000,2.956e-05,3.036e-05,2.954e-05,3.032e-05,14764.99,,,,,
+1723083300000,3.029e-05,3.084e-05,3.02e-05,3.042e-05,124731.58,,,,,
+1723084200000,3.039e-05,3.046e-05,3.007e-05,3.013e-05,10894.27,,,,,
+1723085100000,3.016e-05,3.034e-05,3.012e-05,3.027e-05,9323.73,,,,,
+1723086000000,3.029e-05,3.044e-05,3.001e-05,3.01e-05,5746.51,,,,,
+1723086900000,3.011e-05,3.027e-05,2.986e-05,3.007e-05,8642.91,,,,,
+1723087800000,3.008e-05,3.028e-05,2.985e-05,2.995e-05,24999.15,,,,,
+1723088700000,2.997e-05,2.997e-05,2.953e-05,2.955e-05,17263.6,,,,,
+1723089600000,2.956e-05,2.97e-05,2.94e-05,2.94e-05,125993.78,,,,,
+1723090500000,2.941e-05,2.957e-05,2.926e-05,2.928e-05,10265.44,,,,,
+1723091400000,2.933e-05,2.939e-05,2.92e-05,2.936e-05,4217.46,,,,,
+1723092300000,2.943e-05,2.943e-05,2.921e-05,2.921e-05,1592.24,,,,,
+1723093200000,2.922e-05,2.942e-05,2.922e-05,2.923e-05,1913.74,,,,,
+1723094100000,2.937e-05,2.957e-05,2.937e-05,2.949e-05,11442.39,,,,,
+1723095000000,2.957e-05,2.967e-05,2.947e-05,2.961e-05,13149.5,,,,,
+1723095900000,2.951e-05,2.953e-05,2.93e-05,2.939e-05,62707.74,,,,,
+1723096800000,2.934e-05,2.948e-05,2.927e-05,2.948e-05,52581.62,,,,,
+1723097700000,2.952e-05,2.974e-05,2.951e-05,2.973e-05,12740.43,,,,,
+1723098600000,2.975e-05,3.003e-05,2.969e-05,2.987e-05,54260.24,,,,,
+1723099500000,2.992e-05,2.997e-05,2.974e-05,2.974e-05,3348.7,,,,,
+1723100400000,2.973e-05,2.984e-05,2.951e-05,2.956e-05,5094.2,,,,,
+1723101300000,2.961e-05,2.964e-05,2.913e-05,2.923e-05,24149.18,,,,,
+1723102200000,2.917e-05,2.941e-05,2.917e-05,2.94e-05,981.81,,,,,
+1723103100000,2.941e-05,2.944e-05,2.926e-05,2.926e-05,16563.62,,,,,
+1723104000000,2.924e-05,2.947e-05,2.92e-05,2.923e-05,2045.18,,,,,
+1723104900000,2.925e-05,2.935e-05,2.916e-05,2.925e-05,2078.57,,,,,
+1723105800000,2.932e-05,2.95e-05,2.932e-05,2.946e-05,2001.64,,,,,
+1723106700000,2.948e-05,2.948e-05,2.93e-05,2.934e-05,3937.41,,,,,
+1723107600000,2.934e-05,2.934e-05,2.915e-05,2.921e-05,2326.73,,,,,
+1723108500000,2.92e-05,2.958e-05,2.92e-05,2.952e-05,5190.04,,,,,
+1723109400000,2.946e-05,2.949e-05,2.932e-05,2.948e-05,2255.58,,,,,
+1723110300000,2.954e-05,2.96e-05,2.943e-05,2.948e-05,13838.93,,,,,
+1723111200000,2.947e-05,2.965e-05,2.939e-05,2.957e-05,4379.89,,,,,
+1723112100000,2.955e-05,2.969e-05,2.95e-05,2.966e-05,1897.59,,,,,
+1723113000000,2.965e-05,2.979e-05,2.953e-05,2.979e-05,4643.72,,,,,
+1723113900000,2.98e-05,2.992e-05,2.955e-05,2.955e-05,121560.8,,,,,
+1723114800000,2.956e-05,2.973e-05,2.953e-05,2.962e-05,11891.02,,,,,
+1723115700000,2.962e-05,2.962e-05,2.942e-05,2.955e-05,7738.42,,,,,
+1723116600000,2.952e-05,2.957e-05,2.934e-05,2.94e-05,7566.05,,,,,
+1723117500000,2.95e-05,2.966e-05,2.946e-05,2.963e-05,2628.8,,,,,
+1723118400000,2.964e-05,2.97e-05,2.932e-05,2.932e-05,5565.09,,,,,
+1723119300000,2.935e-05,2.958e-05,2.933e-05,2.943e-05,6788.13,,,,,
+1723120200000,2.951e-05,3.05e-05,2.951e-05,3.029e-05,145084.04,,,,,
+1723121100000,3.035e-05,3.035e-05,2.963e-05,2.983e-05,117628.63,,,,,
+1723122000000,2.986e-05,3.023e-05,2.973e-05,3.018e-05,4015.04,,,,,
+1723122900000,3.014e-05,3.072e-05,2.999e-05,3.012e-05,59075.39,,,,,
+1723123800000,3.015e-05,3.015e-05,2.95e-05,2.959e-05,37391.72,,,,,
+1723124700000,2.967e-05,2.967e-05,2.92e-05,2.922e-05,25919.1,,,,,
+1723125600000,2.922e-05,2.947e-05,2.914e-05,2.941e-05,22453.78,,,,,
+1723126500000,2.939e-05,2.983e-05,2.928e-05,2.983e-05,102878.06,,,,,
+1723127400000,2.983e-05,3.029e-05,2.976e-05,2.988e-05,63675.41,,,,,
+1723128300000,2.992e-05,3.002e-05,2.957e-05,2.968e-05,19056.35,,,,,
+1723129200000,2.968e-05,2.972e-05,2.936e-05,2.939e-05,20108.47,,,,,
+1723130100000,2.939e-05,2.94e-05,2.899e-05,2.903e-05,23582.33,,,,,
+1723131000000,2.902e-05,2.909e-05,2.866e-05,2.874e-05,16430.28,,,,,
+1723131900000,2.869e-05,2.899e-05,2.869e-05,2.894e-05,13345.22,,,,,
+1723132800000,2.891e-05,2.925e-05,2.885e-05,2.902e-05,5946.42,,,,,
+1723133700000,2.894e-05,2.897e-05,2.875e-05,2.887e-05,5212.1,,,,,
+1723134600000,2.884e-05,2.89e-05,2.866e-05,2.866e-05,6455.01,,,,,
+1723135500000,2.866e-05,2.875e-05,2.859e-05,2.859e-05,5110.03,,,,,
+1723136400000,2.861e-05,2.862e-05,2.819e-05,2.824e-05,15185.01,,,,,
+1723137300000,2.828e-05,2.846e-05,2.828e-05,2.832e-05,3071.83,,,,,
+1723138200000,2.829e-05,2.83e-05,2.807e-05,2.81e-05,6592.15,,,,,
+1723139100000,2.812e-05,2.814e-05,2.801e-05,2.806e-05,4368.38,,,,,
+1723140000000,2.806e-05,2.835e-05,2.802e-05,2.827e-05,2140.12,,,,,
+1723140900000,2.83e-05,2.837e-05,2.82e-05,2.837e-05,3008.95,buy,2.822e-05,53.153791637136784,477605,0.0
+1723141800000,2.837e-05,2.848e-05,2.837e-05,2.845e-05,2516.59,,,,,
+1723142700000,2.836e-05,2.84e-05,2.824e-05,2.833e-05,4062.87,,,,,
+1723143600000,2.833e-05,2.834e-05,2.816e-05,2.819e-05,6045.47,sell,2.83e-05,53.003533568904594,821290,3.934295806426857e-05
+1723144500000,2.821e-05,2.826e-05,2.804e-05,2.809e-05,8558.23,,,,,
+1723145400000,2.811e-05,2.811e-05,2.8e-05,2.804e-05,3582.46,,,,,
+1723146300000,2.804e-05,2.823e-05,2.803e-05,2.823e-05,2751.74,,,,,
+1723147200000,2.823e-05,2.846e-05,2.82e-05,2.845e-05,3053.64,,,,,
+1723148100000,2.838e-05,2.844e-05,2.837e-05,2.839e-05,1456.25,,,,,
+1723149000000,2.83e-05,2.838e-05,2.83e-05,2.837e-05,1336.48,,,,,
+1723149900000,2.837e-05,2.846e-05,2.831e-05,2.846e-05,6166.92,,,,,
+1723150800000,2.842e-05,2.842e-05,2.831e-05,2.837e-05,1337.91,,,,,
+1723151700000,2.835e-05,2.835e-05,2.823e-05,2.832e-05,1413.47,,,,,
+1723152600000,2.833e-05,2.839e-05,2.809e-05,2.831e-05,5849.32,,,,,
+1723153500000,2.832e-05,2.876e-05,2.83e-05,2.861e-05,16445.89,,,,,
+1723154400000,2.862e-05,2.868e-05,2.842e-05,2.856e-05,17242.8,,,,,
+1723155300000,2.851e-05,2.876e-05,2.851e-05,2.868e-05,5119.51,,,,,
+1723156200000,2.87e-05,2.911e-05,2.87e-05,2.911e-05,14871.07,,,,,
+1723157100000,2.91e-05,2.957e-05,2.908e-05,2.921e-05,28363.22,,,,,
+1723158000000,2.926e-05,2.955e-05,2.885e-05,2.945e-05,57384.1,,,,,
+1723158900000,2.948e-05,3.031e-05,2.948e-05,3.024e-05,78468.8,,,,,
+1723159800000,3.031e-05,3.143e-05,3.005e-05,3.098e-05,62600.7,,,,,
+1723160700000,3.097e-05,3.124e-05,3.084e-05,3.099e-05,34888.66,,,,,
+1723161600000,3.103e-05,3.145e-05,3.086e-05,3.088e-05,29553.79,,,,,
+1723162500000,3.096e-05,3.177e-05,3.084e-05,3.096e-05,92963.66,,,,,
+1723163400000,3.099e-05,3.108e-05,3.074e-05,3.074e-05,46608.82,,,,,
+1723164300000,3.073e-05,3.1e-05,3.066e-05,3.066e-05,52306.41,,,,,
+1723165200000,3.064e-05,3.072e-05,3.052e-05,3.058e-05,8381.66,,,,,
+1723166100000,3.061e-05,3.061e-05,3.029e-05,3.036e-05,12141.79,,,,,
+1723167000000,3.034e-05,3.053e-05,3.009e-05,3.048e-05,15576.32,,,,,
+1723167900000,3.053e-05,3.055e-05,3.032e-05,3.032e-05,2658.07,,,,,
+1723168800000,3.027e-05,3.041e-05,3.021e-05,3.032e-05,4107.02,,,,,
+1723169700000,3.033e-05,3.035e-05,3.008e-05,3.008e-05,14160.31,,,,,
+1723170600000,3.015e-05,3.02e-05,3.003e-05,3.003e-05,2682.74,,,,,
+1723171500000,3.001e-05,3.004e-05,2.98e-05,2.98e-05,12905.41,,,,,
+1723172400000,2.983e-05,3.022e-05,2.983e-05,3.015e-05,20219.37,,,,,
+1723173300000,3.015e-05,3.017e-05,2.999e-05,3.007e-05,1263.27,,,,,
+1723174200000,3.002e-05,3.002e-05,2.981e-05,2.988e-05,19356.18,,,,,
+1723175100000,2.991e-05,3.008e-05,2.991e-05,3.007e-05,1016.02,,,,,
+1723176000000,3.008e-05,3.009e-05,2.992e-05,2.995e-05,4321.54,,,,,
+1723176900000,2.996e-05,2.996e-05,2.985e-05,2.985e-05,2793.8,,,,,
+1723177800000,2.984e-05,2.99e-05,2.984e-05,2.987e-05,1003.59,,,,,
+1723178700000,2.98e-05,2.98e-05,2.954e-05,2.956e-05,6001.46,,,,,
+1723179600000,2.954e-05,2.974e-05,2.94e-05,2.974e-05,4323.39,,,,,
+1723180500000,2.973e-05,2.976e-05,2.964e-05,2.976e-05,5516.07,,,,,
+1723181400000,2.978e-05,2.993e-05,2.978e-05,2.991e-05,1123.4,,,,,
+1723182300000,2.992e-05,3.012e-05,2.98e-05,3.011e-05,3611.27,,,,,
+1723183200000,3.008e-05,3.021e-05,2.999e-05,3.003e-05,6856.01,,,,,
+1723184100000,2.998e-05,3.008e-05,2.986e-05,2.986e-05,2928.43,,,,,
+1723185000000,2.984e-05,3.032e-05,2.983e-05,3.028e-05,27832.97,,,,,
+1723185900000,3.025e-05,3.039e-05,3.012e-05,3.026e-05,29962.67,,,,,
+1723186800000,3.029e-05,3.057e-05,3.018e-05,3.035e-05,45964.14,,,,,
+1723187700000,3.042e-05,3.052e-05,3.027e-05,3.036e-05,19050.35,,,,,
+1723188600000,3.034e-05,3.035e-05,3.02e-05,3.022e-05,14793.72,,,,,
+1723189500000,3.028e-05,3.04e-05,3.025e-05,3.04e-05,2627.19,,,,,
+1723190400000,3.043e-05,3.052e-05,3.027e-05,3.032e-05,5877.19,,,,,
+1723191300000,3.038e-05,3.062e-05,3.038e-05,3.044e-05,25139.9,,,,,
+1723192200000,3.044e-05,3.075e-05,3.038e-05,3.075e-05,19385.59,,,,,
+1723193100000,3.072e-05,3.087e-05,3.071e-05,3.08e-05,121641.65,,,,,
+1723194000000,3.077e-05,3.082e-05,3.06e-05,3.064e-05,16404.6,,,,,
+1723194900000,3.071e-05,3.074e-05,3.063e-05,3.065e-05,1788.21,,,,,
+1723195800000,3.06e-05,3.063e-05,3.046e-05,3.05e-05,8410.83,,,,,
+1723196700000,3.059e-05,3.064e-05,3.04e-05,3.052e-05,8546.78,,,,,
+1723197600000,3.051e-05,3.056e-05,3.044e-05,3.055e-05,6024.68,,,,,
+1723198500000,3.06e-05,3.065e-05,3.037e-05,3.055e-05,5540.75,,,,,
+1723199400000,3.055e-05,3.055e-05,3.033e-05,3.033e-05,3752.04,,,,,
+1723200300000,3.031e-05,3.055e-05,3.026e-05,3.055e-05,2997.59,,,,,
+1723201200000,3.048e-05,3.048e-05,3.035e-05,3.039e-05,91.5,,,,,
+1723202100000,3.038e-05,3.038e-05,3.025e-05,3.025e-05,921.74,,,,,
+1723203000000,3.025e-05,3.044e-05,3.025e-05,3.042e-05,1170.4,,,,,
+1723203900000,3.041e-05,3.05e-05,3.041e-05,3.048e-05,772.41,,,,,
+1723204800000,3.044e-05,3.047e-05,3.032e-05,3.035e-05,1337.21,,,,,
+1723205700000,3.035e-05,3.039e-05,3.023e-05,3.028e-05,1304.58,,,,,
+1723206600000,3.027e-05,3.03e-05,3.011e-05,3.013e-05,6407.94,,,,,
+1723207500000,3.02e-05,3.028e-05,3.014e-05,3.023e-05,2307.74,,,,,
+1723208400000,3.026e-05,3.046e-05,3.018e-05,3.04e-05,3088.19,,,,,
+1723209300000,3.035e-05,3.035e-05,3.011e-05,3.022e-05,134087.26,,,,,
+1723210200000,3.023e-05,3.029e-05,2.964e-05,2.985e-05,115620.01,,,,,
+1723211100000,2.985e-05,3.04e-05,2.985e-05,3.034e-05,65261.66,,,,,
+1723212000000,3.039e-05,3.076e-05,3.03e-05,3.031e-05,128311.49,,,,,
+1723212900000,3.03e-05,3.031e-05,3.001e-05,3.009e-05,10225.88,,,,,
+1723213800000,3e-05,3.02e-05,2.991e-05,3.016e-05,40447.03,,,,,
+1723214700000,3.008e-05,3.01e-05,2.989e-05,2.993e-05,2423.43,,,,,
+1723215600000,2.987e-05,2.999e-05,2.982e-05,2.988e-05,3775.1,,,,,
+1723216500000,2.991e-05,2.999e-05,2.978e-05,2.978e-05,1412.66,,,,,
+1723217400000,2.981e-05,2.99e-05,2.96e-05,2.967e-05,5384.18,,,,,
+1723218300000,2.968e-05,2.981e-05,2.959e-05,2.959e-05,1831.79,,,,,
+1723219200000,2.959e-05,2.979e-05,2.949e-05,2.975e-05,2746.01,,,,,
+1723220100000,2.976e-05,2.99e-05,2.97e-05,2.988e-05,3765.59,,,,,
+1723221000000,2.991e-05,3.003e-05,2.967e-05,2.967e-05,1384.27,,,,,
+1723221900000,2.965e-05,2.967e-05,2.953e-05,2.962e-05,15790.13,,,,,
+1723222800000,2.961e-05,2.976e-05,2.96e-05,2.976e-05,5711.47,,,,,
+1723223700000,2.98e-05,2.987e-05,2.972e-05,2.985e-05,542.27,,,,,
+1723224600000,2.983e-05,3.014e-05,2.983e-05,3.007e-05,6566.14,,,,,
+1723225500000,3.007e-05,3.01e-05,2.998e-05,3.002e-05,1798.91,,,,,
+1723226400000,3.002e-05,3.014e-05,2.995e-05,2.996e-05,3074.74,,,,,
+1723227300000,2.998e-05,2.999e-05,2.983e-05,2.997e-05,1658.74,,,,,
+1723228200000,2.996e-05,2.998e-05,2.987e-05,2.993e-05,1131.72,,,,,
+1723229100000,2.993e-05,3.013e-05,2.993e-05,3.003e-05,7966.12,,,,,
+1723230000000,2.993e-05,2.993e-05,2.98e-05,2.983e-05,790.67,,,,,
+1723230900000,2.989e-05,2.993e-05,2.984e-05,2.989e-05,834.39,,,,,
+1723231800000,2.982e-05,2.99e-05,2.979e-05,2.979e-05,2906.55,,,,,
+1723232700000,2.978e-05,2.986e-05,2.972e-05,2.972e-05,1702.87,,,,,
+1723233600000,2.972e-05,2.977e-05,2.966e-05,2.977e-05,2101.01,,,,,
+1723234500000,2.972e-05,2.99e-05,2.966e-05,2.972e-05,2494.95,,,,,
+1723235400000,2.97e-05,2.984e-05,2.969e-05,2.971e-05,5241.67,,,,,
+1723236300000,2.97e-05,2.97e-05,2.954e-05,2.96e-05,7967.23,,,,,
+1723237200000,2.954e-05,2.964e-05,2.952e-05,2.962e-05,6315.81,,,,,
+1723238100000,2.962e-05,2.981e-05,2.962e-05,2.981e-05,7123.62,,,,,
+1723239000000,2.968e-05,2.968e-05,2.941e-05,2.941e-05,8422.48,,,,,
+1723239900000,2.945e-05,2.96e-05,2.932e-05,2.957e-05,14094.49,,,,,
+1723240800000,2.96e-05,2.983e-05,2.952e-05,2.956e-05,15854.07,,,,,
+1723241700000,2.954e-05,2.987e-05,2.954e-05,2.987e-05,5766.49,,,,,
+1723242600000,2.99e-05,2.997e-05,2.97e-05,2.979e-05,19212.16,,,,,
+1723243500000,2.973e-05,2.981e-05,2.973e-05,2.98e-05,1010.93,,,,,
+1723244400000,2.977e-05,2.985e-05,2.966e-05,2.967e-05,13240.18,,,,,
+1723245300000,2.975e-05,2.983e-05,2.967e-05,2.982e-05,1830.17,,,,,
+1723246200000,2.982e-05,3.009e-05,2.982e-05,2.999e-05,7413.73,,,,,
+1723247100000,2.998e-05,3.002e-05,2.99e-05,2.991e-05,762.16,,,,,
+1723248000000,2.982e-05,3.01e-05,2.968e-05,3.002e-05,4553.37,,,,,
+1723248900000,3.011e-05,3.035e-05,3.007e-05,3.031e-05,24927.56,,,,,
+1723249800000,3.029e-05,3.029e-05,2.996e-05,3.004e-05,7104.26,,,,,
+1723250700000,3.008e-05,3.008e-05,2.985e-05,2.986e-05,3420.71,,,,,
+1723251600000,2.985e-05,3.011e-05,2.971e-05,3.01e-05,2952.2,,,,,
+1723252500000,2.999e-05,3e-05,2.972e-05,2.972e-05,2327.25,,,,,
+1723253400000,2.972e-05,2.993e-05,2.972e-05,2.993e-05,533.51,,,,,
+1723254300000,2.992e-05,2.994e-05,2.96e-05,2.978e-05,84309.18,,,,,
+1723255200000,2.979e-05,2.99e-05,2.97e-05,2.97e-05,2416.64,,,,,
+1723256100000,2.981e-05,2.983e-05,2.967e-05,2.97e-05,507.37,,,,,
+1723257000000,2.963e-05,2.963e-05,2.944e-05,2.95e-05,3458.42,,,,,
+1723257900000,2.958e-05,2.958e-05,2.948e-05,2.952e-05,230.34,,,,,
+1723258800000,2.95e-05,2.95e-05,2.94e-05,2.942e-05,1497.6,,,,,
+1723259700000,2.945e-05,2.952e-05,2.932e-05,2.932e-05,2072.56,,,,,
+1723260600000,2.931e-05,2.954e-05,2.929e-05,2.954e-05,2096.0,,,,,
+1723261500000,2.957e-05,2.961e-05,2.949e-05,2.949e-05,1956.6,,,,,
+1723262400000,2.945e-05,2.945e-05,2.939e-05,2.939e-05,1757.74,,,,,
+1723263300000,2.946e-05,2.954e-05,2.942e-05,2.945e-05,608.9,,,,,
+1723264200000,2.938e-05,2.938e-05,2.938e-05,2.938e-05,187.03,,,,,
+1723265100000,2.936e-05,2.936e-05,2.928e-05,2.932e-05,114.35,,,,,
+1723266000000,2.938e-05,2.945e-05,2.937e-05,2.943e-05,267.88,,,,,
+1723266900000,2.945e-05,2.957e-05,2.945e-05,2.956e-05,830.12,,,,,
+1723267800000,2.957e-05,2.976e-05,2.957e-05,2.973e-05,668.24,,,,,
+1723268700000,2.978e-05,2.981e-05,2.972e-05,2.972e-05,426.26,,,,,
+1723269600000,2.968e-05,2.972e-05,2.963e-05,2.971e-05,117.53,,,,,
+1723270500000,2.973e-05,2.973e-05,2.963e-05,2.963e-05,50.37,,,,,
+1723271400000,2.963e-05,2.972e-05,2.963e-05,2.964e-05,688.81,,,,,
+1723272300000,2.967e-05,2.968e-05,2.964e-05,2.968e-05,184.97,,,,,
+1723273200000,2.967e-05,2.972e-05,2.963e-05,2.972e-05,48.34,,,,,
+1723274100000,2.979e-05,2.981e-05,2.962e-05,2.962e-05,558.86,,,,,
+1723275000000,2.968e-05,2.968e-05,2.954e-05,2.963e-05,2521.69,,,,,
+1723275900000,2.972e-05,2.991e-05,2.972e-05,2.991e-05,2958.0,,,,,
+1723276800000,2.981e-05,2.981e-05,2.976e-05,2.976e-05,918.93,,,,,
+1723277700000,2.972e-05,2.981e-05,2.966e-05,2.981e-05,274.4,,,,,
+1723278600000,2.977e-05,2.977e-05,2.963e-05,2.965e-05,277.14,,,,,
+1723279500000,2.967e-05,2.972e-05,2.962e-05,2.962e-05,140.61,,,,,
+1723280400000,2.96e-05,2.967e-05,2.954e-05,2.956e-05,1040.49,,,,,
+1723281300000,2.972e-05,2.973e-05,2.956e-05,2.958e-05,453.88,,,,,
+1723282200000,2.963e-05,2.981e-05,2.963e-05,2.97e-05,824.79,,,,,
+1723283100000,2.977e-05,2.982e-05,2.977e-05,2.979e-05,339.93,,,,,
+1723284000000,2.975e-05,2.998e-05,2.972e-05,2.996e-05,2426.38,,,,,
+1723284900000,2.998e-05,2.998e-05,2.981e-05,2.987e-05,1425.2,,,,,
+1723285800000,2.99e-05,2.991e-05,2.984e-05,2.984e-05,759.95,,,,,
+1723286700000,2.993e-05,2.996e-05,2.988e-05,2.991e-05,8170.41,,,,,
+1723287600000,2.995e-05,2.995e-05,2.986e-05,2.988e-05,3188.64,,,,,
+1723288500000,2.982e-05,2.986e-05,2.974e-05,2.982e-05,1514.82,,,,,
+1723289400000,2.99e-05,3.006e-05,2.99e-05,3.001e-05,5654.6,,,,,
+1723290300000,3.001e-05,3.004e-05,2.993e-05,2.996e-05,4587.89,,,,,
+1723291200000,2.998e-05,2.998e-05,2.978e-05,2.987e-05,3632.0,,,,,
+1723292100000,2.99e-05,2.99e-05,2.97e-05,2.97e-05,613.83,,,,,
+1723293000000,2.968e-05,2.973e-05,2.963e-05,2.963e-05,1006.28,,,,,
+1723293900000,2.968e-05,2.968e-05,2.952e-05,2.962e-05,1965.05,,,,,
+1723294800000,2.963e-05,2.963e-05,2.95e-05,2.953e-05,812.39,,,,,
+1723295700000,2.952e-05,2.952e-05,2.931e-05,2.946e-05,4240.15,,,,,
+1723296600000,2.943e-05,2.948e-05,2.932e-05,2.935e-05,8312.05,,,,,
+1723297500000,2.931e-05,2.938e-05,2.931e-05,2.937e-05,1428.66,,,,,
+1723298400000,2.934e-05,2.946e-05,2.934e-05,2.946e-05,562.64,,,,,
+1723299300000,2.95e-05,2.95e-05,2.927e-05,2.931e-05,1119.47,,,,,
+1723300200000,2.928e-05,2.945e-05,2.925e-05,2.942e-05,2962.82,,,,,
+1723301100000,2.941e-05,2.95e-05,2.941e-05,2.948e-05,884.83,,,,,
+1723302000000,2.946e-05,2.968e-05,2.946e-05,2.965e-05,832.39,,,,,
+1723302900000,2.968e-05,2.971e-05,2.95e-05,2.971e-05,8740.1,,,,,
+1723303800000,2.968e-05,2.976e-05,2.957e-05,2.971e-05,3840.7,,,,,
+1723304700000,2.963e-05,2.968e-05,2.957e-05,2.957e-05,440.84,,,,,
+1723305600000,2.954e-05,2.96e-05,2.933e-05,2.939e-05,2238.12,,,,,
+1723306500000,2.94e-05,2.954e-05,2.94e-05,2.952e-05,1031.27,,,,,
+1723307400000,2.95e-05,2.958e-05,2.945e-05,2.954e-05,669.42,,,,,
+1723308300000,2.949e-05,2.951e-05,2.945e-05,2.949e-05,172.73,,,,,
+1723309200000,2.942e-05,2.942e-05,2.94e-05,2.94e-05,251.61,,,,,
+1723310100000,2.934e-05,2.934e-05,2.927e-05,2.927e-05,18500.54,,,,,
+1723311000000,2.934e-05,2.934e-05,2.934e-05,2.934e-05,10.32,,,,,
+1723311900000,2.934e-05,2.944e-05,2.929e-05,2.944e-05,512.68,,,,,
+1723312800000,2.946e-05,2.948e-05,2.939e-05,2.939e-05,1659.67,,,,,
+1723313700000,2.934e-05,2.934e-05,2.925e-05,2.925e-05,132.5,,,,,
+1723314600000,2.927e-05,2.929e-05,2.927e-05,2.929e-05,53.55,,,,,
+1723315500000,2.943e-05,2.946e-05,2.941e-05,2.946e-05,2129.59,,,,,
+1723316400000,2.934e-05,2.934e-05,2.92e-05,2.92e-05,1067.19,,,,,
+1723317300000,2.932e-05,2.934e-05,2.932e-05,2.934e-05,516.98,,,,,
+1723318200000,2.939e-05,2.942e-05,2.939e-05,2.942e-05,500.55,,,,,
+1723319100000,2.943e-05,2.944e-05,2.937e-05,2.937e-05,1527.87,,,,,
+1723320000000,2.941e-05,2.945e-05,2.94e-05,2.945e-05,703.34,,,,,
+1723320900000,2.944e-05,2.944e-05,2.944e-05,2.944e-05,37.51,,,,,
+1723321800000,2.944e-05,2.954e-05,2.944e-05,2.954e-05,1650.36,,,,,
+1723322700000,2.954e-05,2.968e-05,2.954e-05,2.963e-05,2730.68,,,,,
+1723323600000,2.961e-05,2.969e-05,2.958e-05,2.968e-05,806.99,,,,,
+1723324500000,2.968e-05,2.981e-05,2.968e-05,2.974e-05,5467.72,,,,,
+1723325400000,2.969e-05,2.989e-05,2.968e-05,2.98e-05,4653.27,,,,,
+1723326300000,2.982e-05,2.994e-05,2.979e-05,2.989e-05,4165.26,,,,,
+1723327200000,2.989e-05,3.011e-05,2.987e-05,3.003e-05,2933.39,,,,,
+1723328100000,2.997e-05,3.03e-05,2.991e-05,3.005e-05,36463.74,,,,,
+1723329000000,3.009e-05,3.028e-05,3.002e-05,3.023e-05,22498.46,,,,,
+1723329900000,3.026e-05,3.033e-05,2.989e-05,2.994e-05,6998.41,,,,,
+1723330800000,2.989e-05,2.993e-05,2.976e-05,2.987e-05,2081.67,,,,,
+1723331700000,2.989e-05,2.989e-05,2.974e-05,2.98e-05,3671.35,,,,,
+1723332600000,2.974e-05,2.978e-05,2.97e-05,2.978e-05,291.11,,,,,
+1723333500000,2.975e-05,2.978e-05,2.972e-05,2.972e-05,1723.7,,,,,
+1723334400000,2.97e-05,2.97e-05,2.948e-05,2.966e-05,45289.14,,,,,
+1723335300000,2.971e-05,2.98e-05,2.959e-05,2.969e-05,3098.59,,,,,
+1723336200000,2.977e-05,2.998e-05,2.977e-05,2.998e-05,550.66,,,,,
+1723337100000,2.99e-05,2.99e-05,2.971e-05,2.973e-05,765.48,,,,,
+1723338000000,2.967e-05,2.991e-05,2.967e-05,2.991e-05,1201.56,,,,,
+1723338900000,2.986e-05,2.986e-05,2.964e-05,2.974e-05,3582.16,,,,,
+1723339800000,2.977e-05,2.985e-05,2.977e-05,2.977e-05,6349.41,,,,,
+1723340700000,2.979e-05,2.992e-05,2.979e-05,2.984e-05,1894.87,,,,,
+1723341600000,2.996e-05,3.016e-05,2.986e-05,3.009e-05,3985.32,,,,,
+1723342500000,3.013e-05,3.013e-05,2.999e-05,2.999e-05,1610.84,,,,,
+1723343400000,2.996e-05,2.996e-05,2.977e-05,2.991e-05,4422.27,,,,,
+1723344300000,2.99e-05,3.016e-05,2.99e-05,3.013e-05,578.41,,,,,
+1723345200000,3.01e-05,3.057e-05,3.01e-05,3.044e-05,11270.14,,,,,
+1723346100000,3.049e-05,3.084e-05,3.049e-05,3.054e-05,19483.31,,,,,
+1723347000000,3.06e-05,3.065e-05,3.038e-05,3.042e-05,2931.57,,,,,
+1723347900000,3.042e-05,3.042e-05,3.025e-05,3.027e-05,674.54,,,,,
+1723348800000,3.032e-05,3.039e-05,3.015e-05,3.015e-05,1784.1,,,,,
+1723349700000,3.026e-05,3.026e-05,2.989e-05,3e-05,72311.04,,,,,
+1723350600000,3.006e-05,3.014e-05,2.995e-05,2.995e-05,1372.0,,,,,
+1723351500000,2.995e-05,2.995e-05,2.992e-05,2.992e-05,871.18,,,,,
+1723352400000,3.009e-05,3.009e-05,2.999e-05,2.999e-05,70.48,,,,,
+1723353300000,3.004e-05,3.024e-05,3.003e-05,3.02e-05,52566.49,,,,,
+1723354200000,3.016e-05,3.022e-05,3.006e-05,3.017e-05,29453.21,,,,,
+1723355100000,3.017e-05,3.021e-05,3.013e-05,3.018e-05,1073.01,,,,,
+1723356000000,3.018e-05,3.026e-05,3.018e-05,3.022e-05,2717.76,,,,,
+1723356900000,3.014e-05,3.021e-05,3.009e-05,3.009e-05,611.14,,,,,
+1723357800000,3.01e-05,3.014e-05,3.004e-05,3.014e-05,903.68,,,,,
+1723358700000,3.014e-05,3.014e-05,3.014e-05,3.014e-05,0.0,,,,,
+1723359600000,3.018e-05,3.018e-05,3.009e-05,3.014e-05,2090.4,,,,,
+1723360500000,3.012e-05,3.012e-05,3.006e-05,3.006e-05,342.82,,,,,
+1723361400000,3.006e-05,3.017e-05,3.005e-05,3.008e-05,1994.85,,,,,
+1723362300000,3.007e-05,3.015e-05,3.006e-05,3.01e-05,1759.1,,,,,
+1723363200000,3.009e-05,3.032e-05,3.008e-05,3.026e-05,4725.24,,,,,
+1723364100000,3.035e-05,3.044e-05,3.033e-05,3.04e-05,2876.12,,,,,
+1723365000000,3.041e-05,3.046e-05,3.03e-05,3.03e-05,944.45,,,,,
+1723365900000,3.042e-05,3.042e-05,3.015e-05,3.015e-05,7134.97,,,,,
+1723366800000,3.015e-05,3.024e-05,3.014e-05,3.016e-05,765.91,,,,,
+1723367700000,3.016e-05,3.034e-05,3.016e-05,3.033e-05,2806.49,,,,,
+1723368600000,3.038e-05,3.049e-05,3.022e-05,3.027e-05,16489.59,,,,,
+1723369500000,3.02e-05,3.02e-05,2.987e-05,3.008e-05,4161.05,,,,,
+1723370400000,2.999e-05,3.002e-05,2.999e-05,3.002e-05,2058.76,,,,,
+1723371300000,2.996e-05,3.001e-05,2.995e-05,3.001e-05,140.47,,,,,
+1723372200000,3.016e-05,3.019e-05,3.013e-05,3.013e-05,2869.0,,,,,
+1723373100000,3.017e-05,3.023e-05,2.997e-05,3e-05,1526.13,,,,,
+1723374000000,3.001e-05,3.001e-05,2.974e-05,2.982e-05,7253.21,,,,,
+1723374900000,2.977e-05,2.984e-05,2.974e-05,2.976e-05,6613.47,,,,,
+1723375800000,2.976e-05,2.987e-05,2.97e-05,2.97e-05,3157.74,,,,,
+1723376700000,2.975e-05,2.975e-05,2.975e-05,2.975e-05,66.32,,,,,
+1723377600000,2.969e-05,2.974e-05,2.945e-05,2.946e-05,5168.95,,,,,
+1723378500000,2.945e-05,2.961e-05,2.944e-05,2.957e-05,4051.9,,,,,
+1723379400000,2.956e-05,2.957e-05,2.941e-05,2.947e-05,1424.28,,,,,
+1723380300000,2.944e-05,2.957e-05,2.928e-05,2.951e-05,6011.02,,,,,
+1723381200000,2.947e-05,2.947e-05,2.912e-05,2.925e-05,5338.85,,,,,
+1723382100000,2.931e-05,2.931e-05,2.914e-05,2.921e-05,3343.32,,,,,
+1723383000000,2.921e-05,2.93e-05,2.921e-05,2.928e-05,738.4,,,,,
+1723383900000,2.925e-05,2.942e-05,2.925e-05,2.937e-05,2527.8,,,,,
+1723384800000,2.928e-05,2.928e-05,2.916e-05,2.916e-05,1065.06,,,,,
+1723385700000,2.919e-05,2.927e-05,2.919e-05,2.922e-05,897.27,,,,,
+1723386600000,2.92e-05,2.92e-05,2.905e-05,2.917e-05,5233.3,,,,,
+1723387500000,2.914e-05,2.914e-05,2.866e-05,2.878e-05,19048.9,,,,,
+1723388400000,2.876e-05,2.876e-05,2.855e-05,2.872e-05,8719.91,,,,,
+1723389300000,2.866e-05,2.877e-05,2.849e-05,2.858e-05,128515.63,,,,,
+1723390200000,2.867e-05,2.87e-05,2.859e-05,2.86e-05,1334.98,,,,,
+1723391100000,2.853e-05,2.855e-05,2.841e-05,2.844e-05,3294.54,,,,,
+1723392000000,2.844e-05,2.869e-05,2.839e-05,2.865e-05,5553.64,,,,,
+1723392900000,2.865e-05,2.888e-05,2.861e-05,2.877e-05,9784.59,,,,,
+1723393800000,2.879e-05,2.879e-05,2.873e-05,2.873e-05,1267.66,,,,,
+1723394700000,2.873e-05,2.873e-05,2.861e-05,2.861e-05,581.48,,,,,
+1723395600000,2.861e-05,2.865e-05,2.857e-05,2.857e-05,2958.34,,,,,
+1723396500000,2.86e-05,2.865e-05,2.854e-05,2.854e-05,729.43,,,,,
+1723397400000,2.856e-05,2.863e-05,2.855e-05,2.862e-05,802.53,,,,,
+1723398300000,2.858e-05,2.865e-05,2.858e-05,2.865e-05,226.22,,,,,
+1723399200000,2.858e-05,2.858e-05,2.852e-05,2.855e-05,414.32,,,,,
+1723400100000,2.855e-05,2.866e-05,2.847e-05,2.847e-05,3735.74,,,,,
+1723401000000,2.85e-05,2.857e-05,2.85e-05,2.857e-05,69.92,,,,,
+1723401900000,2.859e-05,2.864e-05,2.855e-05,2.855e-05,576.84,,,,,
+1723402800000,2.852e-05,2.852e-05,2.831e-05,2.837e-05,4556.06,,,,,
+1723403700000,2.828e-05,2.832e-05,2.811e-05,2.823e-05,17084.13,,,,,
+1723404600000,2.824e-05,2.826e-05,2.818e-05,2.818e-05,1780.82,,,,,
+1723405500000,2.817e-05,2.817e-05,2.803e-05,2.803e-05,8241.8,,,,,
+1723406400000,2.802e-05,2.835e-05,2.797e-05,2.829e-05,9982.27,,,,,
+1723407300000,2.825e-05,2.848e-05,2.825e-05,2.848e-05,9955.68,,,,,
+1723408200000,2.84e-05,2.84e-05,2.819e-05,2.827e-05,2822.2,,,,,
+1723409100000,2.828e-05,2.844e-05,2.822e-05,2.844e-05,9343.88,,,,,
+1723410000000,2.846e-05,2.846e-05,2.808e-05,2.819e-05,8012.3,,,,,
+1723410900000,2.814e-05,2.826e-05,2.809e-05,2.82e-05,1349.84,,,,,
+1723411800000,2.82e-05,2.849e-05,2.82e-05,2.848e-05,23742.42,,,,,
+1723412700000,2.847e-05,2.851e-05,2.823e-05,2.829e-05,13060.99,,,,,
+1723413600000,2.828e-05,2.828e-05,2.81e-05,2.814e-05,17785.35,,,,,
+1723414500000,2.819e-05,2.82e-05,2.789e-05,2.792e-05,7351.84,,,,,
+1723415400000,2.791e-05,2.803e-05,2.789e-05,2.802e-05,7123.8,,,,,
+1723416300000,2.801e-05,2.803e-05,2.773e-05,2.775e-05,11677.47,,,,,
+1723417200000,2.773e-05,2.778e-05,2.763e-05,2.767e-05,3162.99,,,,,
+1723418100000,2.768e-05,2.773e-05,2.763e-05,2.765e-05,6211.61,,,,,
+1723419000000,2.766e-05,2.775e-05,2.766e-05,2.772e-05,3461.13,,,,,
+1723419900000,2.78e-05,2.78e-05,2.771e-05,2.772e-05,420.04,buy,2.773e-05,54.09304002884962,924215,0.0
+1723420800000,2.774e-05,2.798e-05,2.774e-05,2.795e-05,21857.56,,,,,
+1723421700000,2.794e-05,2.808e-05,2.788e-05,2.798e-05,6363.2,,,,,
+1723422600000,2.795e-05,2.854e-05,2.795e-05,2.842e-05,22819.19,,,,,
+1723423500000,2.839e-05,2.848e-05,2.839e-05,2.843e-05,4698.94,,,,,
+1723424400000,2.843e-05,2.855e-05,2.824e-05,2.849e-05,4238.99,sell,2.825e-05,53.097345132743364,105284,2.463823008849549e-05
+1723425300000,2.855e-05,2.855e-05,2.849e-05,2.849e-05,2385.27,,,,,
+1723426200000,2.848e-05,2.848e-05,2.832e-05,2.833e-05,834.51,,,,,
+1723427100000,2.832e-05,2.836e-05,2.831e-05,2.836e-05,9482.33,,,,,
+1723428000000,2.838e-05,2.838e-05,2.829e-05,2.83e-05,8463.05,,,,,
+1723428900000,2.829e-05,2.829e-05,2.821e-05,2.821e-05,10391.67,,,,,
+1723429800000,2.821e-05,2.834e-05,2.821e-05,2.834e-05,95.47,,,,,
+1723430700000,2.84e-05,2.844e-05,2.837e-05,2.844e-05,1409.53,,,,,
+1723431600000,2.84e-05,2.847e-05,2.828e-05,2.836e-05,1038.97,,,,,
+1723432500000,2.832e-05,2.834e-05,2.823e-05,2.834e-05,2578.02,,,,,
+1723433400000,2.837e-05,2.838e-05,2.832e-05,2.832e-05,453.37,,,,,
+1723434300000,2.831e-05,2.833e-05,2.828e-05,2.828e-05,423.08,,,,,
+1723435200000,2.833e-05,2.843e-05,2.831e-05,2.831e-05,135.41,,,,,
+1723436100000,2.833e-05,2.837e-05,2.831e-05,2.834e-05,3030.55,,,,,
+1723437000000,2.838e-05,2.838e-05,2.833e-05,2.834e-05,781.56,,,,,
+1723437900000,2.835e-05,2.835e-05,2.829e-05,2.832e-05,958.64,,,,,
+1723438800000,2.826e-05,2.834e-05,2.826e-05,2.834e-05,1515.39,,,,,
+1723439700000,2.833e-05,2.835e-05,2.83e-05,2.832e-05,832.04,,,,,
+1723440600000,2.831e-05,2.835e-05,2.823e-05,2.823e-05,989.03,,,,,
+1723441500000,2.824e-05,2.833e-05,2.814e-05,2.833e-05,539.84,,,,,
+1723442400000,2.834e-05,2.836e-05,2.825e-05,2.825e-05,897.56,,,,,
+1723443300000,2.83e-05,2.83e-05,2.822e-05,2.822e-05,849.27,,,,,
+1723444200000,2.821e-05,2.821e-05,2.813e-05,2.813e-05,3324.01,,,,,
+1723445100000,2.819e-05,2.823e-05,2.819e-05,2.823e-05,2084.25,,,,,
+1723446000000,2.816e-05,2.817e-05,2.805e-05,2.805e-05,2518.25,,,,,
+1723446900000,2.804e-05,2.893e-05,2.803e-05,2.881e-05,25321.07,,,,,
+1723447800000,2.882e-05,2.955e-05,2.882e-05,2.929e-05,19779.24,,,,,
+1723448700000,2.926e-05,2.944e-05,2.922e-05,2.935e-05,12578.85,,,,,
+1723449600000,2.933e-05,2.977e-05,2.933e-05,2.975e-05,14775.08,,,,,
+1723450500000,2.978e-05,2.987e-05,2.946e-05,2.946e-05,5520.17,,,,,
+1723451400000,2.945e-05,2.955e-05,2.927e-05,2.928e-05,6228.12,,,,,
+1723452300000,2.939e-05,2.946e-05,2.924e-05,2.928e-05,6419.19,,,,,
+1723453200000,2.936e-05,2.96e-05,2.916e-05,2.96e-05,10678.4,,,,,
+1723454100000,2.963e-05,2.964e-05,2.955e-05,2.962e-05,1368.46,,,,,
+1723455000000,2.951e-05,2.953e-05,2.942e-05,2.948e-05,1973.48,,,,,
+1723455900000,2.949e-05,2.949e-05,2.941e-05,2.942e-05,2291.43,,,,,
+1723456800000,2.936e-05,2.948e-05,2.932e-05,2.948e-05,3591.1,,,,,
+1723457700000,2.948e-05,2.978e-05,2.948e-05,2.958e-05,5684.35,,,,,
+1723458600000,2.963e-05,2.964e-05,2.95e-05,2.955e-05,2618.42,,,,,
+1723459500000,2.959e-05,2.967e-05,2.952e-05,2.962e-05,2288.74,,,,,
+1723460400000,2.958e-05,2.994e-05,2.954e-05,2.992e-05,12359.31,,,,,
+1723461300000,2.989e-05,3.055e-05,2.984e-05,3.053e-05,26633.48,,,,,
+1723462200000,3.045e-05,3.045e-05,3.003e-05,3.01e-05,10996.21,,,,,
+1723463100000,3.012e-05,3.03e-05,3.005e-05,3.026e-05,3541.63,,,,,
+1723464000000,3.031e-05,3.031e-05,2.987e-05,2.987e-05,20854.5,,,,,
+1723464900000,2.995e-05,3.006e-05,2.978e-05,3.006e-05,3157.28,,,,,
+1723465800000,3.004e-05,3.014e-05,3.004e-05,3.01e-05,6548.2,,,,,
+1723466700000,3.01e-05,3.034e-05,3.01e-05,3.013e-05,9315.46,,,,,
+1723467600000,3.014e-05,3.025e-05,3.005e-05,3.021e-05,1753.9,,,,,
+1723468500000,3.016e-05,3.016e-05,2.995e-05,2.995e-05,2116.26,,,,,
+1723469400000,2.998e-05,3.004e-05,2.974e-05,2.98e-05,108320.83,,,,,
+1723470300000,2.974e-05,2.976e-05,2.935e-05,2.935e-05,46354.29,,,,,
+1723471200000,2.939e-05,2.948e-05,2.917e-05,2.934e-05,9840.19,,,,,
+1723472100000,2.938e-05,2.947e-05,2.912e-05,2.929e-05,23425.12,,,,,
+1723473000000,2.922e-05,2.96e-05,2.909e-05,2.945e-05,78919.14,,,,,
+1723473900000,2.947e-05,2.97e-05,2.946e-05,2.958e-05,6563.23,,,,,
+1723474800000,2.953e-05,2.976e-05,2.942e-05,2.948e-05,4023.8,,,,,
+1723475700000,2.952e-05,2.952e-05,2.906e-05,2.921e-05,9325.46,,,,,
+1723476600000,2.916e-05,2.918e-05,2.89e-05,2.911e-05,12445.31,,,,,
+1723477500000,2.902e-05,2.91e-05,2.892e-05,2.907e-05,3516.74,,,,,
+1723478400000,2.902e-05,2.918e-05,2.89e-05,2.898e-05,1240.43,,,,,
+1723479300000,2.898e-05,2.916e-05,2.897e-05,2.916e-05,4077.39,,,,,
+1723480200000,2.916e-05,2.926e-05,2.916e-05,2.926e-05,1131.62,,,,,
+1723481100000,2.929e-05,2.94e-05,2.918e-05,2.92e-05,5252.83,,,,,
+1723482000000,2.912e-05,2.933e-05,2.912e-05,2.933e-05,317.9,,,,,
+1723482900000,2.922e-05,2.922e-05,2.912e-05,2.914e-05,102.27,,,,,
+1723483800000,2.917e-05,2.926e-05,2.917e-05,2.919e-05,1945.73,,,,,
+1723484700000,2.914e-05,2.914e-05,2.894e-05,2.896e-05,2048.29,,,,,
+1723485600000,2.896e-05,2.911e-05,2.893e-05,2.906e-05,43184.23,,,,,
+1723486500000,2.903e-05,2.911e-05,2.901e-05,2.901e-05,3711.71,,,,,
+1723487400000,2.904e-05,2.905e-05,2.888e-05,2.888e-05,1067.97,,,,,
+1723488300000,2.891e-05,2.891e-05,2.873e-05,2.873e-05,4640.04,,,,,
+1723489200000,2.872e-05,2.893e-05,2.869e-05,2.888e-05,3564.9,,,,,
+1723490100000,2.885e-05,2.897e-05,2.885e-05,2.892e-05,44000.93,,,,,
+1723491000000,2.892e-05,2.893e-05,2.891e-05,2.893e-05,74.19,,,,,
+1723491900000,2.881e-05,2.884e-05,2.88e-05,2.884e-05,491.89,,,,,
+1723492800000,2.881e-05,2.896e-05,2.879e-05,2.896e-05,5388.74,,,,,
+1723493700000,2.897e-05,2.906e-05,2.888e-05,2.891e-05,7281.12,,,,,
+1723494600000,2.888e-05,2.897e-05,2.888e-05,2.897e-05,364.8,,,,,
+1723495500000,2.894e-05,2.894e-05,2.877e-05,2.88e-05,6358.11,,,,,
+1723496400000,2.876e-05,2.878e-05,2.854e-05,2.86e-05,3600.25,,,,,
+1723497300000,2.855e-05,2.866e-05,2.854e-05,2.866e-05,541.47,,,,,
+1723498200000,2.869e-05,2.879e-05,2.867e-05,2.873e-05,2654.59,,,,,
+1723499100000,2.873e-05,2.886e-05,2.87e-05,2.881e-05,4307.9,,,,,
+1723500000000,2.878e-05,2.878e-05,2.87e-05,2.87e-05,174.54,,,,,
+1723500900000,2.882e-05,2.892e-05,2.882e-05,2.892e-05,349.74,,,,,
+1723501800000,2.879e-05,2.879e-05,2.879e-05,2.879e-05,175.23,,,,,
+1723502700000,2.871e-05,2.882e-05,2.871e-05,2.882e-05,169.48,,,,,
+1723503600000,2.877e-05,2.898e-05,2.876e-05,2.898e-05,2508.27,,,,,
+1723504500000,2.9e-05,2.939e-05,2.9e-05,2.918e-05,5262.91,,,,,
+1723505400000,2.917e-05,2.929e-05,2.913e-05,2.927e-05,1172.58,,,,,
+1723506300000,2.922e-05,2.932e-05,2.906e-05,2.91e-05,18072.98,,,,,
+1723507200000,2.908e-05,2.912e-05,2.896e-05,2.9e-05,1300.49,,,,,
+1723508100000,2.896e-05,2.903e-05,2.883e-05,2.902e-05,2380.88,,,,,
+1723509000000,2.911e-05,2.921e-05,2.891e-05,2.9e-05,1728.47,,,,,
+1723509900000,2.895e-05,2.895e-05,2.879e-05,2.879e-05,513.88,,,,,
+1723510800000,2.879e-05,2.879e-05,2.871e-05,2.875e-05,7212.86,,,,,
+1723511700000,2.874e-05,2.881e-05,2.866e-05,2.866e-05,4390.31,,,,,
+1723512600000,2.865e-05,2.88e-05,2.862e-05,2.875e-05,2297.24,,,,,
+1723513500000,2.875e-05,2.876e-05,2.853e-05,2.863e-05,7888.54,,,,,
+1723514400000,2.851e-05,2.851e-05,2.832e-05,2.834e-05,2645.71,,,,,
+1723515300000,2.832e-05,2.845e-05,2.831e-05,2.845e-05,1645.51,,,,,
+1723516200000,2.842e-05,2.847e-05,2.838e-05,2.843e-05,7962.64,,,,,
+1723517100000,2.845e-05,2.851e-05,2.842e-05,2.85e-05,1037.8,,,,,
+1723518000000,2.853e-05,2.855e-05,2.836e-05,2.836e-05,3939.45,,,,,
+1723518900000,2.835e-05,2.841e-05,2.829e-05,2.833e-05,2371.42,,,,,
+1723519800000,2.831e-05,2.834e-05,2.804e-05,2.804e-05,2878.77,,,,,
+1723520700000,2.807e-05,2.807e-05,2.803e-05,2.805e-05,1249.93,,,,,
+1723521600000,2.808e-05,2.809e-05,2.795e-05,2.799e-05,50449.81,,,,,
+1723522500000,2.799e-05,2.815e-05,2.799e-05,2.814e-05,538.69,,,,,
+1723523400000,2.814e-05,2.823e-05,2.811e-05,2.811e-05,2010.77,,,,,
+1723524300000,2.82e-05,2.831e-05,2.82e-05,2.831e-05,848.54,,,,,
+1723525200000,2.828e-05,2.838e-05,2.822e-05,2.838e-05,2273.24,,,,,
+1723526100000,2.834e-05,2.841e-05,2.833e-05,2.833e-05,1658.95,,,,,
+1723527000000,2.834e-05,2.843e-05,2.829e-05,2.836e-05,4303.93,,,,,
+1723527900000,2.836e-05,2.844e-05,2.833e-05,2.836e-05,2603.82,,,,,
+1723528800000,2.839e-05,2.839e-05,2.824e-05,2.825e-05,5157.49,,,,,
+1723529700000,2.828e-05,2.828e-05,2.819e-05,2.828e-05,2697.43,,,,,
+1723530600000,2.838e-05,2.851e-05,2.838e-05,2.843e-05,1967.23,,,,,
+1723531500000,2.843e-05,2.852e-05,2.842e-05,2.843e-05,2300.63,,,,,
+1723532400000,2.842e-05,2.847e-05,2.834e-05,2.834e-05,2605.25,,,,,
+1723533300000,2.84e-05,2.842e-05,2.82e-05,2.837e-05,3888.35,,,,,
+1723534200000,2.833e-05,2.835e-05,2.831e-05,2.835e-05,1208.58,,,,,
+1723535100000,2.831e-05,2.831e-05,2.822e-05,2.823e-05,1421.77,,,,,
+1723536000000,2.819e-05,2.821e-05,2.815e-05,2.821e-05,3334.21,,,,,
+1723536900000,2.82e-05,2.823e-05,2.807e-05,2.811e-05,4123.96,,,,,
+1723537800000,2.809e-05,2.818e-05,2.809e-05,2.813e-05,1735.38,,,,,
+1723538700000,2.815e-05,2.819e-05,2.814e-05,2.819e-05,520.66,,,,,
+1723539600000,2.816e-05,2.818e-05,2.814e-05,2.818e-05,2451.93,,,,,
+1723540500000,2.82e-05,2.82e-05,2.807e-05,2.811e-05,1890.93,,,,,
+1723541400000,2.815e-05,2.816e-05,2.8e-05,2.802e-05,2303.64,,,,,
+1723542300000,2.803e-05,2.816e-05,2.8e-05,2.812e-05,1771.77,,,,,
+1723543200000,2.815e-05,2.815e-05,2.806e-05,2.806e-05,1690.86,,,,,
+1723544100000,2.81e-05,2.832e-05,2.806e-05,2.832e-05,747.37,,,,,
+1723545000000,2.834e-05,2.851e-05,2.831e-05,2.831e-05,24204.33,,,,,
+1723545900000,2.83e-05,2.833e-05,2.826e-05,2.83e-05,1192.01,,,,,
+1723546800000,2.825e-05,2.827e-05,2.8e-05,2.815e-05,7290.92,,,,,
+1723547700000,2.813e-05,2.819e-05,2.813e-05,2.815e-05,893.66,,,,,
+1723548600000,2.813e-05,2.822e-05,2.813e-05,2.822e-05,413.2,,,,,
+1723549500000,2.816e-05,2.823e-05,2.815e-05,2.823e-05,746.21,,,,,
+1723550400000,2.821e-05,2.825e-05,2.819e-05,2.823e-05,6090.23,,,,,
+1723551300000,2.821e-05,2.823e-05,2.809e-05,2.809e-05,7474.64,,,,,
+1723552200000,2.812e-05,2.837e-05,2.811e-05,2.818e-05,14399.28,,,,,
+1723553100000,2.814e-05,2.814e-05,2.806e-05,2.809e-05,3796.8,,,,,
+1723554000000,2.812e-05,2.826e-05,2.812e-05,2.815e-05,4844.31,,,,,
+1723554900000,2.817e-05,2.817e-05,2.805e-05,2.805e-05,1446.59,,,,,
+1723555800000,2.812e-05,2.826e-05,2.812e-05,2.822e-05,3645.36,,,,,
+1723556700000,2.827e-05,2.844e-05,2.827e-05,2.836e-05,1465.42,,,,,
+1723557600000,2.836e-05,2.846e-05,2.833e-05,2.835e-05,1311.72,,,,,
+1723558500000,2.841e-05,2.841e-05,2.815e-05,2.816e-05,996.48,,,,,
+1723559400000,2.814e-05,2.817e-05,2.797e-05,2.813e-05,3597.35,,,,,
+1723560300000,2.805e-05,2.815e-05,2.8e-05,2.803e-05,2473.76,,,,,
+1723561200000,2.797e-05,2.802e-05,2.788e-05,2.79e-05,807.75,,,,,
+1723562100000,2.794e-05,2.8e-05,2.79e-05,2.8e-05,2438.62,,,,,
+1723563000000,2.797e-05,2.798e-05,2.778e-05,2.798e-05,4704.84,,,,,
+1723563900000,2.795e-05,2.798e-05,2.79e-05,2.79e-05,1623.02,,,,,
+1723564800000,2.791e-05,2.806e-05,2.791e-05,2.806e-05,365.7,,,,,
+1723565700000,2.811e-05,2.817e-05,2.802e-05,2.812e-05,5047.23,,,,,
+1723566600000,2.812e-05,2.831e-05,2.809e-05,2.831e-05,10610.63,,,,,
+1723567500000,2.834e-05,2.854e-05,2.833e-05,2.854e-05,16994.19,,,,,
+1723568400000,2.851e-05,2.855e-05,2.824e-05,2.825e-05,1588.43,,,,,
+1723569300000,2.822e-05,2.822e-05,2.797e-05,2.815e-05,31116.82,,,,,
+1723570200000,2.819e-05,2.834e-05,2.819e-05,2.823e-05,3833.69,,,,,
+1723571100000,2.825e-05,2.839e-05,2.823e-05,2.839e-05,1015.9,,,,,
+1723572000000,2.836e-05,2.838e-05,2.831e-05,2.836e-05,1464.58,,,,,
+1723572900000,2.835e-05,2.836e-05,2.832e-05,2.834e-05,354.78,,,,,
+1723573800000,2.833e-05,2.833e-05,2.818e-05,2.82e-05,1624.53,,,,,
+1723574700000,2.815e-05,2.822e-05,2.808e-05,2.809e-05,1260.95,,,,,
+1723575600000,2.808e-05,2.813e-05,2.794e-05,2.794e-05,2895.6,,,,,
+1723576500000,2.793e-05,2.809e-05,2.769e-05,2.797e-05,35220.45,,,,,
+1723577400000,2.798e-05,2.798e-05,2.785e-05,2.789e-05,1993.51,buy,2.797e-05,53.62888809438684,153852,0.0
+1723578300000,2.789e-05,2.789e-05,2.789e-05,2.789e-05,0.0,,,,,
+1723579200000,2.782e-05,2.794e-05,2.782e-05,2.79e-05,441.65,,,,,
+1723580100000,2.793e-05,2.793e-05,2.787e-05,2.788e-05,381.01,,,,,
+1723581000000,2.792e-05,2.802e-05,2.792e-05,2.802e-05,1509.75,,,,,
+1723581900000,2.8e-05,2.801e-05,2.794e-05,2.794e-05,570.79,,,,,
+1723582800000,2.794e-05,2.801e-05,2.794e-05,2.801e-05,679.49,,,,,
+1723583700000,2.793e-05,2.797e-05,2.789e-05,2.793e-05,739.76,,,,,
+1723584600000,2.792e-05,2.813e-05,2.792e-05,2.803e-05,17577.82,,,,,
+1723585500000,2.806e-05,2.827e-05,2.806e-05,2.819e-05,6688.08,,,,,
+1723586400000,2.817e-05,2.82e-05,2.808e-05,2.808e-05,4789.39,,,,,
+1723587300000,2.808e-05,2.82e-05,2.807e-05,2.82e-05,1523.4,sell,2.812e-05,53.342816500711244,206024,5.261289982357387e-06
+1723588200000,2.822e-05,2.824e-05,2.817e-05,2.822e-05,549.45,,,,,
+1723589100000,2.823e-05,2.823e-05,2.813e-05,2.813e-05,1091.35,,,,,
+1723590000000,2.815e-05,2.817e-05,2.808e-05,2.808e-05,2146.63,,,,,
+1723590900000,2.816e-05,2.82e-05,2.815e-05,2.815e-05,504.77,,,,,
+1723591800000,2.814e-05,2.814e-05,2.802e-05,2.802e-05,134.22,,,,,
+1723592700000,2.805e-05,2.805e-05,2.805e-05,2.805e-05,86.58,,,,,
+1723593600000,2.807e-05,2.822e-05,2.8e-05,2.821e-05,1888.18,,,,,
+1723594500000,2.827e-05,2.83e-05,2.817e-05,2.817e-05,1377.49,,,,,
+1723595400000,2.816e-05,2.817e-05,2.811e-05,2.811e-05,137.44,,,,,
+1723596300000,2.816e-05,2.816e-05,2.801e-05,2.801e-05,930.64,,,,,
+1723597200000,2.801e-05,2.802e-05,2.776e-05,2.777e-05,1981.9,,,,,
+1723598100000,2.776e-05,2.776e-05,2.759e-05,2.769e-05,5650.04,,,,,
+1723599000000,2.762e-05,2.785e-05,2.761e-05,2.785e-05,446.89,,,,,
+1723599900000,2.783e-05,2.783e-05,2.769e-05,2.769e-05,855.56,buy,2.779e-05,53.97625044980209,818110,0.0
+1723600800000,2.764e-05,2.775e-05,2.764e-05,2.772e-05,794.21,,,,,
+1723601700000,2.78e-05,2.78e-05,2.771e-05,2.771e-05,346.12,,,,,
+1723602600000,2.774e-05,2.774e-05,2.77e-05,2.77e-05,38.01,,,,,
+1723603500000,2.78e-05,2.781e-05,2.775e-05,2.781e-05,2688.05,,,,,
+1723604400000,2.778e-05,2.778e-05,2.762e-05,2.762e-05,170.13,,,,,
+1723605300000,2.761e-05,2.779e-05,2.76e-05,2.778e-05,984.08,,,,,
+1723606200000,2.774e-05,2.774e-05,2.769e-05,2.77e-05,279.88,,,,,
+1723607100000,2.778e-05,2.789e-05,2.776e-05,2.785e-05,539.44,,,,,
+1723608000000,2.765e-05,2.775e-05,2.763e-05,2.769e-05,4050.54,,,,,
+1723608900000,2.765e-05,2.77e-05,2.76e-05,2.768e-05,369.37,,,,,
+1723609800000,2.765e-05,2.765e-05,2.762e-05,2.762e-05,19.82,,,,,
+1723610700000,2.759e-05,2.761e-05,2.758e-05,2.761e-05,84.76,,,,,
+1723611600000,2.756e-05,2.76e-05,2.748e-05,2.76e-05,14164.08,,,,,
+1723612500000,2.758e-05,2.76e-05,2.758e-05,2.76e-05,299.85,,,,,
+1723613400000,2.761e-05,2.766e-05,2.758e-05,2.758e-05,206.52,,,,,
+1723614300000,2.759e-05,2.76e-05,2.754e-05,2.754e-05,2276.0,,,,,
+1723615200000,2.753e-05,2.762e-05,2.739e-05,2.762e-05,1730.76,,,,,
+1723616100000,2.762e-05,2.772e-05,2.76e-05,2.761e-05,2622.81,,,,,
+1723617000000,2.763e-05,2.763e-05,2.757e-05,2.76e-05,2206.19,,,,,
+1723617900000,2.753e-05,2.765e-05,2.753e-05,2.765e-05,2702.52,,,,,
+1723618800000,2.758e-05,2.758e-05,2.757e-05,2.757e-05,194.69,,,,,
+1723619700000,2.758e-05,2.76e-05,2.754e-05,2.76e-05,770.15,,,,,
+1723620600000,2.756e-05,2.76e-05,2.753e-05,2.76e-05,11227.65,,,,,
+1723621500000,2.764e-05,2.768e-05,2.763e-05,2.768e-05,3559.24,,,,,
+1723622400000,2.765e-05,2.773e-05,2.765e-05,2.773e-05,7115.98,,,,,
+1723623300000,2.77e-05,2.774e-05,2.766e-05,2.773e-05,8606.87,,,,,
+1723624200000,2.772e-05,2.776e-05,2.771e-05,2.776e-05,537.65,,,,,
+1723625100000,2.768e-05,2.768e-05,2.764e-05,2.766e-05,728.81,,,,,
+1723626000000,2.76e-05,2.761e-05,2.756e-05,2.756e-05,688.8,,,,,
+1723626900000,2.758e-05,2.763e-05,2.758e-05,2.761e-05,427.68,,,,,
+1723627800000,2.765e-05,2.765e-05,2.746e-05,2.748e-05,5035.58,,,,,
+1723628700000,2.749e-05,2.757e-05,2.743e-05,2.743e-05,6303.28,,,,,
+1723629600000,2.744e-05,2.762e-05,2.742e-05,2.756e-05,1557.05,,,,,
+1723630500000,2.755e-05,2.777e-05,2.755e-05,2.772e-05,5021.52,buy,2.756e-05,54.426705370101594,749066,0.0
+1723631400000,2.771e-05,2.785e-05,2.771e-05,2.783e-05,3157.25,,,,,
+1723632300000,2.782e-05,2.782e-05,2.757e-05,2.757e-05,5112.85,,,,,
+1723633200000,2.762e-05,2.765e-05,2.754e-05,2.756e-05,563.91,sell,2.765e-05,54.249547920434,422029,1.8873417721519438e-06
+1723634100000,2.751e-05,2.756e-05,2.745e-05,2.754e-05,3291.13,,,,,
+1723635000000,2.754e-05,2.773e-05,2.754e-05,2.773e-05,114.09,,,,,
+1723635900000,2.778e-05,2.782e-05,2.756e-05,2.757e-05,1332.67,,,,,
+1723636800000,2.759e-05,2.772e-05,2.757e-05,2.772e-05,747.07,,,,,
+1723637700000,2.762e-05,2.78e-05,2.758e-05,2.78e-05,2327.87,,,,,
+1723638600000,2.781e-05,2.847e-05,2.756e-05,2.837e-05,48112.64,,,,,
+1723639500000,2.835e-05,2.835e-05,2.777e-05,2.79e-05,6315.15,,,,,
+1723640400000,2.785e-05,2.785e-05,2.763e-05,2.766e-05,4216.0,,,,,
+1723641300000,2.767e-05,2.775e-05,2.767e-05,2.771e-05,893.63,,,,,
+1723642200000,2.77e-05,2.785e-05,2.732e-05,2.747e-05,11329.1,,,,,
+1723643100000,2.758e-05,2.76e-05,2.725e-05,2.737e-05,11920.08,,,,,
+1723644000000,2.728e-05,2.728e-05,2.684e-05,2.705e-05,155579.58,,,,,
+1723644900000,2.705e-05,2.735e-05,2.705e-05,2.724e-05,10673.39,,,,,
+1723645800000,2.727e-05,2.734e-05,2.708e-05,2.708e-05,3452.27,,,,,
+1723646700000,2.712e-05,2.722e-05,2.703e-05,2.718e-05,4444.61,buy,2.719e-05,55.16734093416698,720175,0.0
+1723647600000,2.714e-05,2.726e-05,2.713e-05,2.713e-05,1398.6,,,,,
+1723648500000,2.713e-05,2.723e-05,2.71e-05,2.71e-05,874.76,,,,,
+1723649400000,2.715e-05,2.723e-05,2.713e-05,2.723e-05,4940.55,,,,,
+1723650300000,2.727e-05,2.734e-05,2.707e-05,2.71e-05,2198.07,,,,,
+1723651200000,2.716e-05,2.729e-05,2.714e-05,2.729e-05,399.36,,,,,
+1723652100000,2.722e-05,2.73e-05,2.686e-05,2.699e-05,48738.01,,,,,
+1723653000000,2.699e-05,2.699e-05,2.654e-05,2.663e-05,70235.69,,,,,
+1723653900000,2.663e-05,2.68e-05,2.661e-05,2.677e-05,13337.06,,,,,
+1723654800000,2.678e-05,2.687e-05,2.666e-05,2.67e-05,2441.97,,,,,
+1723655700000,2.662e-05,2.666e-05,2.653e-05,2.66e-05,3455.26,,,,,
+1723656600000,2.668e-05,2.683e-05,2.662e-05,2.681e-05,3804.56,buy,2.676e-05,56.053811659192824,538605,0.0
+1723657500000,2.683e-05,2.685e-05,2.675e-05,2.685e-05,1857.04,,,,,
+1723658400000,2.684e-05,2.686e-05,2.678e-05,2.678e-05,8023.66,,,,,
+1723659300000,2.678e-05,2.68e-05,2.667e-05,2.668e-05,2269.51,,,,,
+1723660200000,2.667e-05,2.668e-05,2.662e-05,2.664e-05,1609.68,,,,,
+1723661100000,2.675e-05,2.677e-05,2.669e-05,2.676e-05,416.23,,,,,
+1723662000000,2.671e-05,2.671e-05,2.663e-05,2.663e-05,754.89,,,,,
+1723662900000,2.664e-05,2.67e-05,2.657e-05,2.658e-05,2841.18,,,,,
+1723663800000,2.661e-05,2.666e-05,2.655e-05,2.666e-05,1676.1,,,,,
+1723664700000,2.663e-05,2.668e-05,2.663e-05,2.666e-05,7997.46,,,,,
+1723665600000,2.661e-05,2.662e-05,2.656e-05,2.659e-05,782.01,,,,,
+1723666500000,2.656e-05,2.666e-05,2.656e-05,2.665e-05,1657.91,,,,,
+1723667400000,2.664e-05,2.673e-05,2.664e-05,2.673e-05,4030.11,,,,,
+1723668300000,2.671e-05,2.679e-05,2.671e-05,2.677e-05,1107.02,,,,,
+1723669200000,2.673e-05,2.686e-05,2.673e-05,2.686e-05,56623.89,,,,,
+1723670100000,2.685e-05,2.695e-05,2.678e-05,2.695e-05,2861.95,,,,,
+1723671000000,2.696e-05,2.696e-05,2.687e-05,2.687e-05,461.51,,,,,
+1723671900000,2.688e-05,2.691e-05,2.672e-05,2.672e-05,2079.45,,,,,
+1723672800000,2.668e-05,2.678e-05,2.663e-05,2.668e-05,6917.91,,,,,
+1723673700000,2.671e-05,2.683e-05,2.666e-05,2.683e-05,944.03,,,,,
+1723674600000,2.689e-05,2.691e-05,2.685e-05,2.687e-05,2041.22,,,,,
+1723675500000,2.682e-05,2.682e-05,2.676e-05,2.681e-05,5448.82,,,,,
+1723676400000,2.682e-05,2.683e-05,2.676e-05,2.68e-05,288.8,,,,,
+1723677300000,2.68e-05,2.692e-05,2.68e-05,2.688e-05,5794.58,,,,,
+1723678200000,2.684e-05,2.684e-05,2.682e-05,2.682e-05,189.63,,,,,
+1723679100000,2.685e-05,2.691e-05,2.684e-05,2.684e-05,5452.4,,,,,
+1723680000000,2.683e-05,2.693e-05,2.678e-05,2.688e-05,273.45,,,,,
+1723680900000,2.691e-05,2.696e-05,2.685e-05,2.696e-05,470.49,,,,,
+1723681800000,2.692e-05,2.704e-05,2.692e-05,2.701e-05,9106.89,,,,,
+1723682700000,2.703e-05,2.706e-05,2.694e-05,2.694e-05,2122.74,,,,,
+1723683600000,2.693e-05,2.7e-05,2.688e-05,2.691e-05,2087.35,,,,,
+1723684500000,2.693e-05,2.707e-05,2.691e-05,2.693e-05,12161.17,,,,,
+1723685400000,2.694e-05,2.708e-05,2.69e-05,2.708e-05,546.64,,,,,
+1723686300000,2.699e-05,2.708e-05,2.695e-05,2.708e-05,2111.23,,,,,
+1723687200000,2.704e-05,2.707e-05,2.68e-05,2.696e-05,5026.18,sell,2.699e-05,55.57613931085587,508344,9.79529455353832e-06
+1723688100000,2.703e-05,2.703e-05,2.69e-05,2.69e-05,518.13,,,,,
+1723689000000,2.69e-05,2.697e-05,2.69e-05,2.695e-05,3259.01,,,,,
+1723689900000,2.693e-05,2.694e-05,2.685e-05,2.687e-05,1005.08,,,,,
+1723690800000,2.683e-05,2.695e-05,2.683e-05,2.692e-05,484.02,,,,,
+1723691700000,2.691e-05,2.699e-05,2.69e-05,2.699e-05,2583.46,,,,,
+1723692600000,2.702e-05,2.704e-05,2.687e-05,2.687e-05,889.43,,,,,
+1723693500000,2.687e-05,2.696e-05,2.685e-05,2.696e-05,3230.91,,,,,
+1723694400000,2.693e-05,2.693e-05,2.687e-05,2.689e-05,597.8,,,,,
+1723695300000,2.691e-05,2.691e-05,2.688e-05,2.69e-05,510.26,,,,,
+1723696200000,2.691e-05,2.692e-05,2.684e-05,2.692e-05,312.55,,,,,
+1723697100000,2.692e-05,2.696e-05,2.692e-05,2.693e-05,377.12,,,,,
+1723698000000,2.693e-05,2.696e-05,2.686e-05,2.688e-05,461.6,,,,,
+1723698900000,2.688e-05,2.689e-05,2.648e-05,2.66e-05,6652.93,,,,,
+1723699800000,2.66e-05,2.67e-05,2.66e-05,2.661e-05,1241.68,buy,2.669e-05,56.20082427875609,760917,0.0
+1723700700000,2.661e-05,2.661e-05,2.627e-05,2.639e-05,1605.37,,,,,
+1723701600000,2.638e-05,2.655e-05,2.63e-05,2.655e-05,3390.15,,,,,
+1723702500000,2.651e-05,2.651e-05,2.63e-05,2.641e-05,2299.11,,,,,
+1723703400000,2.646e-05,2.65e-05,2.621e-05,2.627e-05,10041.93,,,,,
+1723704300000,2.627e-05,2.627e-05,2.609e-05,2.624e-05,117621.32,,,,,
+1723705200000,2.626e-05,2.635e-05,2.615e-05,2.633e-05,4728.63,buy,2.628e-05,57.077625570776256,112560,0.0
+1723706100000,2.635e-05,2.646e-05,2.635e-05,2.646e-05,2885.55,,,,,
+1723707000000,2.641e-05,2.649e-05,2.637e-05,2.644e-05,632.78,,,,,
+1723707900000,2.647e-05,2.651e-05,2.643e-05,2.645e-05,1395.85,,,,,
+1723708800000,2.646e-05,2.646e-05,2.63e-05,2.63e-05,3508.44,,,,,
+1723709700000,2.635e-05,2.641e-05,2.631e-05,2.637e-05,4782.91,sell,2.64e-05,56.81818181818181,507539,3.825000000000126e-06
+1723710600000,2.643e-05,2.658e-05,2.643e-05,2.658e-05,6730.18,,,,,
+1723711500000,2.661e-05,2.675e-05,2.653e-05,2.675e-05,3512.51,,,,,
+1723712400000,2.675e-05,2.677e-05,2.663e-05,2.673e-05,2046.56,,,,,
+1723713300000,2.669e-05,2.68e-05,2.669e-05,2.671e-05,2357.47,,,,,
+1723714200000,2.673e-05,2.673e-05,2.661e-05,2.664e-05,806.1,,,,,
+1723715100000,2.668e-05,2.668e-05,2.649e-05,2.654e-05,3525.33,,,,,
+1723716000000,2.656e-05,2.656e-05,2.642e-05,2.649e-05,5120.59,,,,,
+1723716900000,2.65e-05,2.651e-05,2.64e-05,2.641e-05,2447.46,,,,,
+1723717800000,2.639e-05,2.64e-05,2.631e-05,2.633e-05,922.48,,,,,
+1723718700000,2.633e-05,2.634e-05,2.626e-05,2.628e-05,1174.81,,,,,
+1723719600000,2.627e-05,2.639e-05,2.627e-05,2.637e-05,244.07,,,,,
+1723720500000,2.64e-05,2.654e-05,2.637e-05,2.65e-05,939.71,,,,,
+1723721400000,2.656e-05,2.661e-05,2.647e-05,2.656e-05,4292.58,,,,,
+1723722300000,2.654e-05,2.655e-05,2.644e-05,2.647e-05,1905.99,,,,,
+1723723200000,2.648e-05,2.65e-05,2.644e-05,2.648e-05,864.54,,,,,
+1723724100000,2.643e-05,2.647e-05,2.641e-05,2.646e-05,225.45,,,,,
+1723725000000,2.649e-05,2.675e-05,2.647e-05,2.668e-05,8668.81,,,,,
+1723725900000,2.67e-05,2.677e-05,2.646e-05,2.646e-05,4944.52,,,,,
+1723726800000,2.64e-05,2.666e-05,2.631e-05,2.659e-05,4445.35,,,,,
+1723727700000,2.661e-05,2.679e-05,2.658e-05,2.673e-05,50167.51,,,,,
+1723728600000,2.659e-05,2.672e-05,2.659e-05,2.672e-05,868.73,,,,,
+1723729500000,2.672e-05,2.672e-05,2.664e-05,2.665e-05,4500.19,,,,,
+1723730400000,2.668e-05,2.69e-05,2.662e-05,2.662e-05,8549.6,,,,,
+1723731300000,2.658e-05,2.661e-05,2.648e-05,2.653e-05,3925.71,,,,,
+1723732200000,2.651e-05,2.664e-05,2.649e-05,2.65e-05,1616.52,,,,,
+1723733100000,2.646e-05,2.656e-05,2.645e-05,2.647e-05,3825.61,,,,,
+1723734000000,2.641e-05,2.65e-05,2.625e-05,2.627e-05,6774.78,,,,,
+1723734900000,2.626e-05,2.647e-05,2.626e-05,2.637e-05,13129.2,,,,,
+1723735800000,2.642e-05,2.643e-05,2.627e-05,2.638e-05,2752.68,,,,,
+1723736700000,2.639e-05,2.642e-05,2.624e-05,2.625e-05,1407.8,,,,,
+1723737600000,2.623e-05,2.642e-05,2.622e-05,2.625e-05,3231.93,,,,,
+1723738500000,2.631e-05,2.641e-05,2.63e-05,2.63e-05,4314.58,,,,,
+1723739400000,2.628e-05,2.628e-05,2.601e-05,2.602e-05,5018.72,,,,,
+1723740300000,2.601e-05,2.601e-05,2.58e-05,2.592e-05,48430.95,,,,,
+1723741200000,2.592e-05,2.592e-05,2.574e-05,2.58e-05,2458.68,,,,,
+1723742100000,2.577e-05,2.582e-05,2.57e-05,2.575e-05,3438.25,,,,,
+1723743000000,2.567e-05,2.567e-05,2.532e-05,2.533e-05,116839.63,,,,,
+1723743900000,2.531e-05,2.531e-05,2.497e-05,2.508e-05,23425.29,,,,,
+1723744800000,2.506e-05,2.51e-05,2.479e-05,2.504e-05,54032.25,,,,,
+1723745700000,2.505e-05,2.506e-05,2.477e-05,2.486e-05,14555.05,,,,,
+1723746600000,2.487e-05,2.523e-05,2.487e-05,2.52e-05,9239.0,buy,2.505e-05,59.880239520958085,754914,0.0
+1723747500000,2.517e-05,2.517e-05,2.497e-05,2.498e-05,5196.84,,,,,
+1723748400000,2.496e-05,2.534e-05,2.49e-05,2.532e-05,23719.59,,,,,
+1723749300000,2.529e-05,2.547e-05,2.525e-05,2.545e-05,5265.3,,,,,
+1723750200000,2.545e-05,2.557e-05,2.544e-05,2.557e-05,3711.27,,,,,
+1723751100000,2.553e-05,2.574e-05,2.545e-05,2.572e-05,11094.01,,,,,
+1723752000000,2.567e-05,2.567e-05,2.555e-05,2.555e-05,4180.22,,,,,
+1723752900000,2.552e-05,2.562e-05,2.548e-05,2.553e-05,645.65,sell,2.554e-05,58.73140172278779,985972,2.5807165231010205e-05
+1723753800000,2.556e-05,2.56e-05,2.555e-05,2.559e-05,459.61,,,,,
+1723754700000,2.557e-05,2.557e-05,2.53e-05,2.549e-05,67810.67,,,,,
+1723755600000,2.547e-05,2.557e-05,2.539e-05,2.54e-05,20251.92,,,,,
+1723756500000,2.548e-05,2.551e-05,2.53e-05,2.54e-05,3913.95,,,,,
+1723757400000,2.536e-05,2.536e-05,2.52e-05,2.529e-05,7697.97,,,,,
+1723758300000,2.525e-05,2.525e-05,2.516e-05,2.523e-05,38302.98,,,,,
+1723759200000,2.523e-05,2.523e-05,2.504e-05,2.513e-05,22780.89,,,,,
+1723760100000,2.506e-05,2.543e-05,2.506e-05,2.543e-05,2788.44,buy,2.526e-05,59.382422802850364,427358,0.0
+1723761000000,2.544e-05,2.578e-05,2.544e-05,2.571e-05,238195.45,,,,,
+1723761900000,2.554e-05,2.56e-05,2.546e-05,2.557e-05,1748.4,,,,,
+1723762800000,2.551e-05,2.568e-05,2.551e-05,2.568e-05,1581.21,,,,,
+1723763700000,2.569e-05,2.577e-05,2.565e-05,2.572e-05,3126.14,,,,,
+1723764600000,2.57e-05,2.57e-05,2.564e-05,2.566e-05,615.21,sell,2.565e-05,58.47953216374269,138059,2.0085516146488724e-05
+1723765500000,2.566e-05,2.568e-05,2.566e-05,2.568e-05,458.96,,,,,
+1723766400000,2.552e-05,2.574e-05,2.552e-05,2.567e-05,6679.18,,,,,
+1723767300000,2.562e-05,2.572e-05,2.555e-05,2.557e-05,6217.92,,,,,
+1723768200000,2.561e-05,2.569e-05,2.561e-05,2.568e-05,191.71,,,,,
+1723769100000,2.568e-05,2.57e-05,2.561e-05,2.563e-05,1098.44,,,,,
+1723770000000,2.568e-05,2.569e-05,2.567e-05,2.569e-05,42.19,,,,,
+1723770900000,2.554e-05,2.561e-05,2.554e-05,2.561e-05,1323.88,,,,,
+1723771800000,2.56e-05,2.56e-05,2.558e-05,2.558e-05,2627.48,,,,,
+1723772700000,2.543e-05,2.543e-05,2.533e-05,2.543e-05,22738.68,,,,,
+1723773600000,2.544e-05,2.544e-05,2.534e-05,2.534e-05,194.03,,,,,
+1723774500000,2.546e-05,2.546e-05,2.544e-05,2.544e-05,263.64,,,,,
+1723775400000,2.545e-05,2.583e-05,2.545e-05,2.575e-05,1738.76,,,,,
+1723776300000,2.558e-05,2.559e-05,2.549e-05,2.549e-05,995.21,,,,,
+1723777200000,2.555e-05,2.555e-05,2.555e-05,2.555e-05,373.88,,,,,
+1723778100000,2.543e-05,2.543e-05,2.533e-05,2.533e-05,1289.07,,,,,
+1723779000000,2.533e-05,2.533e-05,2.526e-05,2.527e-05,95.63,,,,,
+1723779900000,2.527e-05,2.527e-05,2.527e-05,2.527e-05,0.0,,,,,
+1723780800000,2.536e-05,2.536e-05,2.532e-05,2.532e-05,281.89,buy,2.536e-05,59.148264984227126,745687,0.0
+1723781700000,2.545e-05,2.545e-05,2.545e-05,2.545e-05,124.75,,,,,
+1723782600000,2.541e-05,2.543e-05,2.538e-05,2.543e-05,231.43,,,,,
+1723783500000,2.541e-05,2.541e-05,2.533e-05,2.537e-05,1202.46,,,,,
+1723784400000,2.531e-05,2.537e-05,2.528e-05,2.528e-05,1204.9,,,,,
+1723785300000,2.528e-05,2.532e-05,2.524e-05,2.524e-05,858.22,,,,,
+1723786200000,2.523e-05,2.525e-05,2.516e-05,2.523e-05,2391.73,,,,,
+1723787100000,2.523e-05,2.538e-05,2.523e-05,2.534e-05,2285.75,,,,,
+1723788000000,2.538e-05,2.545e-05,2.531e-05,2.545e-05,529.78,,,,,
+1723788900000,2.546e-05,2.557e-05,2.542e-05,2.552e-05,359800.04,,,,,
+1723789800000,2.552e-05,2.56e-05,2.55e-05,2.558e-05,4572.87,,,,,
+1723790700000,2.56e-05,2.563e-05,2.549e-05,2.55e-05,386.0,,,,,
+1723791600000,2.541e-05,2.549e-05,2.54e-05,2.542e-05,2504.69,sell,2.547e-05,58.892815076560666,238106,3.7253516442009017e-06
+1723792500000,2.543e-05,2.546e-05,2.54e-05,2.54e-05,1621.15,,,,,
+1723793400000,2.545e-05,2.549e-05,2.545e-05,2.549e-05,710.05,,,,,
+1723794300000,2.548e-05,2.556e-05,2.547e-05,2.549e-05,848.35,,,,,
+1723795200000,2.551e-05,2.551e-05,2.544e-05,2.547e-05,233.67,,,,,
+1723796100000,2.544e-05,2.545e-05,2.538e-05,2.54e-05,3771.62,,,,,
+1723797000000,2.541e-05,2.541e-05,2.533e-05,2.534e-05,1200.13,,,,,
+1723797900000,2.533e-05,2.533e-05,2.528e-05,2.53e-05,1886.24,,,,,
+1723798800000,2.526e-05,2.529e-05,2.522e-05,2.525e-05,848.19,,,,,
+1723799700000,2.528e-05,2.531e-05,2.523e-05,2.523e-05,1349.13,,,,,
+1723800600000,2.522e-05,2.532e-05,2.518e-05,2.532e-05,928.94,,,,,
+1723801500000,2.528e-05,2.53e-05,2.519e-05,2.526e-05,7540.83,,,,,
+1723802400000,2.521e-05,2.521e-05,2.502e-05,2.504e-05,2256.63,,,,,
+1723803300000,2.504e-05,2.51e-05,2.498e-05,2.498e-05,1012.31,,,,,
+1723804200000,2.498e-05,2.5e-05,2.49e-05,2.495e-05,227404.34,,,,,
+1723805100000,2.496e-05,2.497e-05,2.49e-05,2.49e-05,2771.53,,,,,
+1723806000000,2.491e-05,2.492e-05,2.473e-05,2.476e-05,10438.05,,,,,
+1723806900000,2.477e-05,2.491e-05,2.477e-05,2.487e-05,943.67,,,,,
+1723807800000,2.488e-05,2.494e-05,2.484e-05,2.485e-05,3321.4,buy,2.49e-05,60.24096385542169,551561,0.0
+1723808700000,2.478e-05,2.478e-05,2.464e-05,2.467e-05,6306.01,,,,,
+1723809600000,2.469e-05,2.472e-05,2.43e-05,2.432e-05,10181.1,,,,,
+1723810500000,2.437e-05,2.437e-05,2.41e-05,2.418e-05,20316.84,,,,,
+1723811400000,2.418e-05,2.418e-05,2.384e-05,2.392e-05,66809.55,,,,,
+1723812300000,2.388e-05,2.408e-05,2.384e-05,2.401e-05,57753.6,,,,,
+1723813200000,2.399e-05,2.44e-05,2.399e-05,2.41e-05,25412.38,buy,2.418e-05,62.0347394540943,325313,0.0
+1723814100000,2.411e-05,2.452e-05,2.411e-05,2.431e-05,21141.49,,,,,
+1723815000000,2.428e-05,2.474e-05,2.423e-05,2.441e-05,45394.84,,,,,
+1723815900000,2.444e-05,2.449e-05,2.414e-05,2.414e-05,13154.07,sell,2.425e-05,61.855670103092784,281518,1.3342268041237745e-06
+1723816800000,2.411e-05,2.421e-05,2.398e-05,2.398e-05,29666.76,,,,,
+1723817700000,2.402e-05,2.419e-05,2.384e-05,2.384e-05,58936.73,,,,,
+1723818600000,2.382e-05,2.388e-05,2.376e-05,2.384e-05,6952.86,,,,,
+1723819500000,2.383e-05,2.383e-05,2.343e-05,2.351e-05,29146.39,,,,,
+1723820400000,2.349e-05,2.361e-05,2.338e-05,2.355e-05,4210.31,,,,,
+1723821300000,2.356e-05,2.365e-05,2.338e-05,2.345e-05,7615.24,,,,,
+1723822200000,2.345e-05,2.345e-05,2.324e-05,2.338e-05,18838.15,,,,,
+1723823100000,2.336e-05,2.352e-05,2.328e-05,2.351e-05,3170.71,,,,,
+1723824000000,2.357e-05,2.358e-05,2.339e-05,2.342e-05,14912.34,buy,2.345e-05,63.96588486140725,228602,0.0
+1723824900000,2.343e-05,2.375e-05,2.337e-05,2.37e-05,13694.7,,,,,
+1723825800000,2.37e-05,2.383e-05,2.361e-05,2.368e-05,98429.0,,,,,
+1723826700000,2.369e-05,2.371e-05,2.359e-05,2.362e-05,21872.4,,,,,
+1723827600000,2.358e-05,2.358e-05,2.326e-05,2.327e-05,46753.96,sell,2.352e-05,63.77551020408164,564264,1.4687499999998494e-06
+1723828500000,2.325e-05,2.325e-05,2.306e-05,2.319e-05,32487.18,,,,,
+1723829400000,2.322e-05,2.35e-05,2.317e-05,2.332e-05,5286.6,,,,,
+1723830300000,2.331e-05,2.362e-05,2.33e-05,2.361e-05,3036.3,,,,,
+1723831200000,2.355e-05,2.384e-05,2.346e-05,2.347e-05,125631.85,,,,,
+1723832100000,2.349e-05,2.363e-05,2.344e-05,2.346e-05,47938.04,,,,,
+1723833000000,2.355e-05,2.364e-05,2.34e-05,2.345e-05,6025.27,,,,,
+1723833900000,2.354e-05,2.364e-05,2.351e-05,2.358e-05,2684.38,,,,,
+1723834800000,2.351e-05,2.375e-05,2.351e-05,2.359e-05,2892.08,,,,,
+1723835700000,2.361e-05,2.367e-05,2.347e-05,2.354e-05,10138.84,,,,,
+1723836600000,2.353e-05,2.358e-05,2.338e-05,2.355e-05,5263.67,,,,,
+1723837500000,2.354e-05,2.361e-05,2.353e-05,2.354e-05,2204.03,,,,,
+1723838400000,2.353e-05,2.384e-05,2.353e-05,2.384e-05,5520.77,,,,,
+1723839300000,2.384e-05,2.404e-05,2.376e-05,2.404e-05,201034.72,,,,,
+1723840200000,2.403e-05,2.404e-05,2.377e-05,2.381e-05,2984.03,,,,,
+1723841100000,2.384e-05,2.389e-05,2.379e-05,2.386e-05,1636.7,,,,,
+1723842000000,2.386e-05,2.396e-05,2.386e-05,2.393e-05,960.78,,,,,
+1723842900000,2.393e-05,2.396e-05,2.383e-05,2.384e-05,191751.65,,,,,
+1723843800000,2.39e-05,2.402e-05,2.39e-05,2.402e-05,624.68,,,,,
+1723844700000,2.398e-05,2.398e-05,2.382e-05,2.383e-05,2933.23,,,,,
+1723845600000,2.381e-05,2.382e-05,2.377e-05,2.382e-05,776.98,,,,,
+1723846500000,2.382e-05,2.387e-05,2.382e-05,2.387e-05,520.95,,,,,
+1723847400000,2.388e-05,2.389e-05,2.378e-05,2.381e-05,1092.7,,,,,
+1723848300000,2.375e-05,2.375e-05,2.369e-05,2.369e-05,1226.03,,,,,
+1723849200000,2.37e-05,2.37e-05,2.363e-05,2.363e-05,1165.06,,,,,
+1723850100000,2.364e-05,2.371e-05,2.362e-05,2.366e-05,5361.02,,,,,
+1723851000000,2.369e-05,2.369e-05,2.359e-05,2.361e-05,8822.32,,,,,
+1723851900000,2.363e-05,2.364e-05,2.363e-05,2.364e-05,160.19,,,,,
+1723852800000,2.358e-05,2.358e-05,2.348e-05,2.349e-05,23536.49,,,,,
+1723853700000,2.354e-05,2.355e-05,2.349e-05,2.351e-05,40587.34,,,,,
+1723854600000,2.35e-05,2.351e-05,2.342e-05,2.342e-05,43783.27,,,,,
+1723855500000,2.342e-05,2.349e-05,2.339e-05,2.346e-05,44906.65,,,,,
+1723856400000,2.347e-05,2.364e-05,2.345e-05,2.364e-05,783.78,,,,,
+1723857300000,2.367e-05,2.397e-05,2.367e-05,2.397e-05,24627.73,,,,,
+1723858200000,2.397e-05,2.397e-05,2.386e-05,2.386e-05,1103.61,,,,,
+1723859100000,2.386e-05,2.386e-05,2.38e-05,2.38e-05,484.91,,,,,
+1723860000000,2.379e-05,2.407e-05,2.374e-05,2.407e-05,2841.88,,,,,
+1723860900000,2.401e-05,2.402e-05,2.399e-05,2.401e-05,2101.21,,,,,
+1723861800000,2.4e-05,2.401e-05,2.4e-05,2.401e-05,847.72,,,,,
+1723862700000,2.391e-05,2.394e-05,2.387e-05,2.387e-05,1588.06,,,,,
+1723863600000,2.388e-05,2.393e-05,2.377e-05,2.385e-05,4508.01,,,,,
+1723864500000,2.386e-05,2.391e-05,2.384e-05,2.384e-05,455.27,,,,,
+1723865400000,2.379e-05,2.382e-05,2.37e-05,2.37e-05,3956.47,,,,,
+1723866300000,2.368e-05,2.375e-05,2.365e-05,2.375e-05,104.96,,,,,
+1723867200000,2.372e-05,2.375e-05,2.366e-05,2.374e-05,2502.95,,,,,
+1723868100000,2.373e-05,2.38e-05,2.373e-05,2.378e-05,1014.93,,,,,
+1723869000000,2.386e-05,2.386e-05,2.382e-05,2.386e-05,1460.55,,,,,
+1723869900000,2.376e-05,2.378e-05,2.373e-05,2.373e-05,149.48,,,,,
+1723870800000,2.378e-05,2.382e-05,2.374e-05,2.379e-05,1220.38,,,,,
+1723871700000,2.38e-05,2.383e-05,2.38e-05,2.383e-05,329.79,,,,,
+1723872600000,2.38e-05,2.38e-05,2.373e-05,2.375e-05,216.44,,,,,
+1723873500000,2.372e-05,2.374e-05,2.369e-05,2.374e-05,471.9,,,,,
+1723874400000,2.373e-05,2.39e-05,2.373e-05,2.388e-05,1788.02,,,,,
+1723875300000,2.383e-05,2.383e-05,2.375e-05,2.382e-05,528.17,,,,,
+1723876200000,2.379e-05,2.387e-05,2.377e-05,2.377e-05,1926.17,,,,,
+1723877100000,2.372e-05,2.372e-05,2.368e-05,2.368e-05,199.56,,,,,
+1723878000000,2.367e-05,2.371e-05,2.35e-05,2.352e-05,359960.63,,,,,
+1723878900000,2.355e-05,2.355e-05,2.351e-05,2.355e-05,342.49,,,,,
+1723879800000,2.355e-05,2.358e-05,2.345e-05,2.348e-05,740.63,,,,,
+1723880700000,2.347e-05,2.352e-05,2.344e-05,2.352e-05,1126.7,,,,,
+1723881600000,2.35e-05,2.358e-05,2.34e-05,2.342e-05,2772.49,,,,,
+1723882500000,2.339e-05,2.347e-05,2.336e-05,2.34e-05,256.6,,,,,
+1723883400000,2.339e-05,2.352e-05,2.339e-05,2.351e-05,755.67,,,,,
+1723884300000,2.348e-05,2.364e-05,2.348e-05,2.362e-05,1353.27,,,,,
+1723885200000,2.357e-05,2.363e-05,2.352e-05,2.363e-05,533.5,,,,,
+1723886100000,2.358e-05,2.369e-05,2.356e-05,2.364e-05,3474.83,,,,,
+1723887000000,2.366e-05,2.371e-05,2.361e-05,2.361e-05,1800.1,,,,,
+1723887900000,2.352e-05,2.352e-05,2.346e-05,2.348e-05,1346.1,,,,,
+1723888800000,2.351e-05,2.351e-05,2.348e-05,2.348e-05,1514.51,,,,,
+1723889700000,2.349e-05,2.349e-05,2.338e-05,2.34e-05,4665.46,,,,,
+1723890600000,2.339e-05,2.349e-05,2.339e-05,2.342e-05,3794.12,,,,,
+1723891500000,2.336e-05,2.336e-05,2.305e-05,2.314e-05,56876.43,,,,,
+1723892400000,2.308e-05,2.322e-05,2.306e-05,2.322e-05,3684.92,,,,,
+1723893300000,2.317e-05,2.323e-05,2.312e-05,2.32e-05,1822.67,,,,,
+1723894200000,2.319e-05,2.324e-05,2.311e-05,2.311e-05,2751.01,buy,2.32e-05,64.6551724137931,755087,0.0
+1723895100000,2.316e-05,2.321e-05,2.316e-05,2.317e-05,4713.21,,,,,
+1723896000000,2.316e-05,2.338e-05,2.311e-05,2.336e-05,6208.83,,,,,
+1723896900000,2.335e-05,2.338e-05,2.325e-05,2.335e-05,10062.58,,,,,
+1723897800000,2.339e-05,2.363e-05,2.339e-05,2.363e-05,2264.66,,,,,
+1723898700000,2.363e-05,2.378e-05,2.357e-05,2.372e-05,8989.64,,,,,
+1723899600000,2.373e-05,2.443e-05,2.367e-05,2.439e-05,26722.47,,,,,
+1723900500000,2.437e-05,2.457e-05,2.419e-05,2.423e-05,14517.3,,,,,
+1723901400000,2.425e-05,2.427e-05,2.402e-05,2.404e-05,8102.0,,,,,
+1723902300000,2.411e-05,2.42e-05,2.405e-05,2.408e-05,1221.44,sell,2.415e-05,62.11180124223603,873091,5.6065217391304305e-05
+1723903200000,2.415e-05,2.416e-05,2.407e-05,2.413e-05,1524.88,,,,,
+1723904100000,2.414e-05,2.425e-05,2.384e-05,2.393e-05,6128.74,,,,,
+1723905000000,2.389e-05,2.416e-05,2.389e-05,2.415e-05,10345.9,,,,,
+1723905900000,2.411e-05,2.414e-05,2.407e-05,2.408e-05,791.34,,,,,
+1723906800000,2.409e-05,2.426e-05,2.4e-05,2.424e-05,4953.05,,,,,
+1723907700000,2.417e-05,2.42e-05,2.394e-05,2.394e-05,6047.97,,,,,
+1723908600000,2.392e-05,2.395e-05,2.38e-05,2.38e-05,9863.39,,,,,
+1723909500000,2.383e-05,2.393e-05,2.378e-05,2.383e-05,3107.48,,,,,
+1723910400000,2.38e-05,2.403e-05,2.379e-05,2.401e-05,640.55,buy,2.39e-05,62.76150627615063,318724,0.0
+1723911300000,2.404e-05,2.405e-05,2.394e-05,2.405e-05,103738.08,,,,,
+1723912200000,2.396e-05,2.399e-05,2.384e-05,2.384e-05,725.06,,,,,
+1723913100000,2.382e-05,2.401e-05,2.38e-05,2.399e-05,894.23,,,,,
+1723914000000,2.402e-05,2.412e-05,2.402e-05,2.402e-05,3745.58,,,,,
+1723914900000,2.397e-05,2.397e-05,2.381e-05,2.381e-05,1114.06,,,,,
+1723915800000,2.4e-05,2.402e-05,2.392e-05,2.392e-05,7265.83,,,,,
+1723916700000,2.389e-05,2.396e-05,2.381e-05,2.384e-05,869.91,sell,2.392e-05,62.709030100334445,628055,1.0746969806963438e-07
+1723917600000,2.384e-05,2.384e-05,2.363e-05,2.372e-05,5688.03,,,,,
+1723918500000,2.372e-05,2.372e-05,2.361e-05,2.361e-05,285.99,,,,,
+1723919400000,2.366e-05,2.369e-05,2.351e-05,2.361e-05,4731.8,buy,2.368e-05,63.3445945945946,984671,0.0
+1723920300000,2.362e-05,2.364e-05,2.361e-05,2.364e-05,259.59,,,,,
+1723921200000,2.358e-05,2.358e-05,2.355e-05,2.355e-05,512.7,,,,,
+1723922100000,2.35e-05,2.357e-05,2.348e-05,2.352e-05,546.43,,,,,
+1723923000000,2.35e-05,2.361e-05,2.346e-05,2.361e-05,3262.12,,,,,
+1723923900000,2.364e-05,2.364e-05,2.364e-05,2.364e-05,10.0,,,,,
+1723924800000,2.361e-05,2.37e-05,2.361e-05,2.37e-05,1041.81,,,,,
+1723925700000,2.375e-05,2.377e-05,2.367e-05,2.37e-05,766.61,,,,,
+1723926600000,2.373e-05,2.373e-05,2.36e-05,2.363e-05,1208.58,,,,,
+1723927500000,2.363e-05,2.369e-05,2.362e-05,2.366e-05,609.95,,,,,
+1723928400000,2.364e-05,2.372e-05,2.364e-05,2.372e-05,286.43,,,,,
+1723929300000,2.372e-05,2.372e-05,2.365e-05,2.367e-05,689.45,,,,,
+1723930200000,2.376e-05,2.378e-05,2.373e-05,2.374e-05,829.14,,,,,
+1723931100000,2.373e-05,2.402e-05,2.373e-05,2.402e-05,2923.08,,,,,
+1723932000000,2.404e-05,2.443e-05,2.404e-05,2.421e-05,34262.51,,,,,
+1723932900000,2.422e-05,2.424e-05,2.405e-05,2.405e-05,1559.85,,,,,
+1723933800000,2.408e-05,2.408e-05,2.392e-05,2.392e-05,3273.94,sell,2.402e-05,62.44796003330558,905111,1.825353871773523e-05
+1723934700000,2.389e-05,2.389e-05,2.382e-05,2.382e-05,739.75,,,,,
+1723935600000,2.386e-05,2.398e-05,2.386e-05,2.398e-05,4555.09,,,,,
+1723936500000,2.397e-05,2.397e-05,2.388e-05,2.388e-05,184.49,,,,,
+1723937400000,2.385e-05,2.393e-05,2.38e-05,2.392e-05,572.04,,,,,
+1723938300000,2.391e-05,2.391e-05,2.386e-05,2.387e-05,210.53,,,,,
+1723939200000,2.386e-05,2.396e-05,2.386e-05,2.388e-05,795.47,,,,,
+1723940100000,2.386e-05,2.395e-05,2.385e-05,2.395e-05,2547.99,,,,,
+1723941000000,2.386e-05,2.407e-05,2.386e-05,2.407e-05,1568.95,,,,,
+1723941900000,2.407e-05,2.415e-05,2.406e-05,2.406e-05,2403.02,,,,,
+1723942800000,2.406e-05,2.416e-05,2.396e-05,2.413e-05,4899.7,,,,,
+1723943700000,2.403e-05,2.403e-05,2.393e-05,2.393e-05,1256.75,,,,,
+1723944600000,2.397e-05,2.397e-05,2.393e-05,2.394e-05,675.57,,,,,
+1723945500000,2.394e-05,2.397e-05,2.371e-05,2.373e-05,4269.09,,,,,
+1723946400000,2.371e-05,2.375e-05,2.36e-05,2.367e-05,36500.29,,,,,
+1723947300000,2.369e-05,2.369e-05,2.356e-05,2.362e-05,3534.4,,,,,
+1723948200000,2.363e-05,2.376e-05,2.363e-05,2.374e-05,1815.18,buy,2.37e-05,63.29113924050633,660608,0.0
+1723949100000,2.38e-05,2.397e-05,2.38e-05,2.391e-05,22348.24,,,,,
+1723950000000,2.399e-05,2.399e-05,2.382e-05,2.382e-05,896.64,,,,,
+1723950900000,2.371e-05,2.373e-05,2.369e-05,2.373e-05,714.86,,,,,
+1723951800000,2.366e-05,2.371e-05,2.364e-05,2.364e-05,906.37,,,,,
+1723952700000,2.368e-05,2.368e-05,2.359e-05,2.359e-05,13329.52,,,,,
+1723953600000,2.359e-05,2.365e-05,2.355e-05,2.363e-05,9530.5,,,,,
+1723954500000,2.353e-05,2.363e-05,2.345e-05,2.346e-05,4285.95,,,,,
+1723955400000,2.344e-05,2.349e-05,2.336e-05,2.346e-05,1478.36,,,,,
+1723956300000,2.351e-05,2.36e-05,2.351e-05,2.358e-05,1827.55,,,,,
+1723957200000,2.363e-05,2.38e-05,2.363e-05,2.38e-05,21523.14,,,,,
+1723958100000,2.381e-05,2.387e-05,2.373e-05,2.373e-05,656.14,,,,,
+1723959000000,2.372e-05,2.373e-05,2.369e-05,2.371e-05,661.66,,,,,
+1723959900000,2.366e-05,2.366e-05,2.364e-05,2.364e-05,110.84,,,,,
+1723960800000,2.363e-05,2.365e-05,2.36e-05,2.362e-05,2207.39,,,,,
+1723961700000,2.363e-05,2.367e-05,2.348e-05,2.35e-05,4129.14,,,,,
+1723962600000,2.36e-05,2.36e-05,2.354e-05,2.358e-05,771.9,,,,,
+1723963500000,2.361e-05,2.361e-05,2.35e-05,2.35e-05,263.37,,,,,
+1723964400000,2.347e-05,2.352e-05,2.343e-05,2.344e-05,9500.18,,,,,
+1723965300000,2.357e-05,2.357e-05,2.342e-05,2.345e-05,1325.33,,,,,
+1723966200000,2.344e-05,2.344e-05,2.336e-05,2.338e-05,7985.08,,,,,
+1723967100000,2.338e-05,2.34e-05,2.331e-05,2.337e-05,23086.04,,,,,
+1723968000000,2.334e-05,2.359e-05,2.334e-05,2.355e-05,27515.75,,,,,
+1723968900000,2.353e-05,2.353e-05,2.346e-05,2.353e-05,227.36,,,,,
+1723969800000,2.343e-05,2.348e-05,2.339e-05,2.348e-05,1200.73,,,,,
+1723970700000,2.351e-05,2.367e-05,2.351e-05,2.367e-05,811.04,,,,,
+1723971600000,2.359e-05,2.363e-05,2.356e-05,2.363e-05,448.08,,,,,
+1723972500000,2.367e-05,2.371e-05,2.361e-05,2.369e-05,1542.57,,,,,
+1723973400000,2.362e-05,2.368e-05,2.362e-05,2.362e-05,109.75,,,,,
+1723974300000,2.363e-05,2.383e-05,2.363e-05,2.377e-05,4512.58,,,,,
+1723975200000,2.375e-05,2.382e-05,2.371e-05,2.374e-05,2819.13,,,,,
+1723976100000,2.374e-05,2.401e-05,2.374e-05,2.393e-05,205922.79,,,,,
+1723977000000,2.392e-05,2.392e-05,2.379e-05,2.388e-05,11331.65,,,,,
+1723977900000,2.383e-05,2.401e-05,2.377e-05,2.392e-05,36703.38,,,,,
+1723978800000,2.391e-05,2.393e-05,2.387e-05,2.391e-05,11261.29,,,,,
+1723979700000,2.391e-05,2.392e-05,2.379e-05,2.383e-05,283.72,sell,2.388e-05,62.8140703517588,503327,8.353994131744352e-06
+1723980600000,2.396e-05,2.396e-05,2.38e-05,2.385e-05,10393.19,,,,,
+1723981500000,2.386e-05,2.396e-05,2.386e-05,2.396e-05,480.24,,,,,
+1723982400000,2.391e-05,2.391e-05,2.385e-05,2.39e-05,2604.16,,,,,
+1723983300000,2.379e-05,2.39e-05,2.373e-05,2.39e-05,8531.06,,,,,
+1723984200000,2.39e-05,2.404e-05,2.39e-05,2.397e-05,1088.41,,,,,
+1723985100000,2.398e-05,2.407e-05,2.378e-05,2.378e-05,1542.94,,,,,
+1723986000000,2.376e-05,2.404e-05,2.376e-05,2.393e-05,936.38,,,,,
+1723986900000,2.399e-05,2.399e-05,2.384e-05,2.384e-05,3549.83,,,,,
+1723987800000,2.392e-05,2.405e-05,2.392e-05,2.398e-05,5862.4,,,,,
+1723988700000,2.392e-05,2.4e-05,2.381e-05,2.381e-05,516.77,,,,,
+1723989600000,2.385e-05,2.392e-05,2.385e-05,2.392e-05,904.46,,,,,
+1723990500000,2.4e-05,2.406e-05,2.393e-05,2.399e-05,1579.58,,,,,
+1723991400000,2.4e-05,2.41e-05,2.399e-05,2.407e-05,2406.24,,,,,
+1723992300000,2.411e-05,2.416e-05,2.402e-05,2.409e-05,4454.75,,,,,
+1723993200000,2.4e-05,2.4e-05,2.391e-05,2.391e-05,936.62,,,,,
+1723994100000,2.399e-05,2.399e-05,2.399e-05,2.399e-05,105.36,,,,,
+1723995000000,2.404e-05,2.404e-05,2.397e-05,2.397e-05,461.42,,,,,
+1723995900000,2.417e-05,2.417e-05,2.408e-05,2.408e-05,358.59,,,,,
+1723996800000,2.402e-05,2.415e-05,2.402e-05,2.403e-05,486.51,,,,,
+1723997700000,2.418e-05,2.44e-05,2.418e-05,2.435e-05,7091.07,,,,,
+1723998600000,2.438e-05,2.465e-05,2.435e-05,2.45e-05,6289.48,,,,,
+1723999500000,2.444e-05,2.444e-05,2.431e-05,2.434e-05,748.79,,,,,
+1724000400000,2.437e-05,2.449e-05,2.43e-05,2.44e-05,1927.45,,,,,
+1724001300000,2.436e-05,2.439e-05,2.411e-05,2.412e-05,3088.62,,,,,
+1724002200000,2.414e-05,2.415e-05,2.409e-05,2.414e-05,1941.2,,,,,
+1724003100000,2.408e-05,2.408e-05,2.396e-05,2.399e-05,2584.2,,,,,
+1724004000000,2.396e-05,2.404e-05,2.392e-05,2.392e-05,782.39,,,,,
+1724004900000,2.395e-05,2.398e-05,2.39e-05,2.398e-05,1814.34,,,,,
+1724005800000,2.41e-05,2.428e-05,2.41e-05,2.419e-05,3586.82,,,,,
+1724006700000,2.42e-05,2.42e-05,2.414e-05,2.42e-05,483.53,,,,,
+1724007600000,2.416e-05,2.425e-05,2.415e-05,2.415e-05,115544.48,,,,,
+1724008500000,2.418e-05,2.43e-05,2.416e-05,2.421e-05,3904.96,,,,,
+1724009400000,2.422e-05,2.44e-05,2.422e-05,2.44e-05,887.72,,,,,
+1724010300000,2.439e-05,2.451e-05,2.439e-05,2.451e-05,3325.86,,,,,
+1724011200000,2.445e-05,2.445e-05,2.443e-05,2.443e-05,321.46,,,,,
+1724012100000,2.452e-05,2.454e-05,2.448e-05,2.448e-05,841.3,,,,,
+1724013000000,2.442e-05,2.448e-05,2.442e-05,2.448e-05,139.72,,,,,
+1724013900000,2.442e-05,2.442e-05,2.442e-05,2.442e-05,7.08,,,,,
+1724014800000,2.436e-05,2.447e-05,2.436e-05,2.447e-05,85.81,,,,,
+1724015700000,2.438e-05,2.438e-05,2.426e-05,2.426e-05,43.15,,,,,
+1724016600000,2.431e-05,2.431e-05,2.421e-05,2.421e-05,1951.04,,,,,
+1724017500000,2.418e-05,2.419e-05,2.411e-05,2.411e-05,2033.81,,,,,
+1724018400000,2.419e-05,2.437e-05,2.419e-05,2.436e-05,448.18,,,,,
+1724019300000,2.44e-05,2.448e-05,2.434e-05,2.447e-05,1661.11,,,,,
+1724020200000,2.442e-05,2.455e-05,2.433e-05,2.436e-05,6696.36,,,,,
+1724021100000,2.432e-05,2.432e-05,2.416e-05,2.416e-05,1027.25,,,,,
+1724022000000,2.416e-05,2.421e-05,2.414e-05,2.42e-05,1199.33,,,,,
+1724022900000,2.411e-05,2.412e-05,2.386e-05,2.386e-05,4360.24,,,,,
+1724023800000,2.386e-05,2.387e-05,2.373e-05,2.373e-05,4809.03,,,,,
+1724024700000,2.379e-05,2.383e-05,2.367e-05,2.382e-05,5395.61,,,,,
+1724025600000,2.379e-05,2.379e-05,2.358e-05,2.365e-05,8092.38,,,,,
+1724026500000,2.355e-05,2.355e-05,2.334e-05,2.334e-05,3490.45,,,,,
+1724027400000,2.344e-05,2.347e-05,2.339e-05,2.339e-05,595.2,buy,2.346e-05,63.93861892583121,337487,0.0
+1724028300000,2.339e-05,2.339e-05,2.31e-05,2.319e-05,251517.16,,,,,
+1724029200000,2.322e-05,2.344e-05,2.322e-05,2.338e-05,63218.13,,,,,
+1724030100000,2.334e-05,2.338e-05,2.329e-05,2.329e-05,2006.88,,,,,
+1724031000000,2.33e-05,2.345e-05,2.33e-05,2.344e-05,6109.71,,,,,
+1724031900000,2.342e-05,2.342e-05,2.324e-05,2.333e-05,34879.75,,,,,
+1724032800000,2.329e-05,2.33e-05,2.309e-05,2.309e-05,15032.1,,,,,
+1724033700000,2.31e-05,2.31e-05,2.305e-05,2.308e-05,9140.79,,,,,
+1724034600000,2.325e-05,2.339e-05,2.325e-05,2.327e-05,3258.88,,,,,
+1724035500000,2.327e-05,2.333e-05,2.325e-05,2.333e-05,5652.4,,,,,
+1724036400000,2.335e-05,2.339e-05,2.328e-05,2.336e-05,792.56,,,,,
+1724037300000,2.341e-05,2.347e-05,2.341e-05,2.347e-05,1481.07,,,,,
+1724038200000,2.349e-05,2.365e-05,2.332e-05,2.358e-05,22330.43,,,,,
+1724039100000,2.359e-05,2.359e-05,2.348e-05,2.358e-05,8316.57,,,,,
+1724040000000,2.357e-05,2.357e-05,2.344e-05,2.344e-05,1279.53,,,,,
+1724040900000,2.351e-05,2.351e-05,2.336e-05,2.346e-05,6797.53,,,,,
+1724041800000,2.344e-05,2.348e-05,2.337e-05,2.341e-05,942.49,,,,,
+1724042700000,2.34e-05,2.343e-05,2.34e-05,2.343e-05,433.74,,,,,
+1724043600000,2.337e-05,2.344e-05,2.337e-05,2.341e-05,194.14,,,,,
+1724044500000,2.336e-05,2.342e-05,2.336e-05,2.342e-05,1568.34,,,,,
+1724045400000,2.333e-05,2.337e-05,2.331e-05,2.332e-05,2256.73,,,,,
+1724046300000,2.333e-05,2.333e-05,2.326e-05,2.332e-05,390.62,,,,,
+1724047200000,2.325e-05,2.33e-05,2.323e-05,2.325e-05,751.18,,,,,
+1724048100000,2.339e-05,2.345e-05,2.336e-05,2.336e-05,2520.4,,,,,
+1724049000000,2.338e-05,2.338e-05,2.332e-05,2.338e-05,1569.65,,,,,
+1724049900000,2.339e-05,2.343e-05,2.335e-05,2.335e-05,2737.59,,,,,
+1724050800000,2.331e-05,2.35e-05,2.331e-05,2.35e-05,7475.13,,,,,
+1724051700000,2.349e-05,2.359e-05,2.339e-05,2.341e-05,7224.53,,,,,
+1724052600000,2.341e-05,2.346e-05,2.336e-05,2.346e-05,432.1,,,,,
+1724053500000,2.343e-05,2.349e-05,2.336e-05,2.337e-05,1252.95,,,,,
+1724054400000,2.336e-05,2.348e-05,2.336e-05,2.348e-05,1956.29,,,,,
+1724055300000,2.347e-05,2.351e-05,2.344e-05,2.348e-05,1392.31,,,,,
+1724056200000,2.348e-05,2.35e-05,2.34e-05,2.34e-05,937.2,,,,,
+1724057100000,2.346e-05,2.352e-05,2.345e-05,2.345e-05,269.56,,,,,
+1724058000000,2.352e-05,2.358e-05,2.349e-05,2.357e-05,1355.93,,,,,
+1724058900000,2.355e-05,2.357e-05,2.347e-05,2.35e-05,867.73,,,,,
+1724059800000,2.352e-05,2.362e-05,2.345e-05,2.357e-05,11481.13,,,,,
+1724060700000,2.35e-05,2.351e-05,2.325e-05,2.325e-05,13070.92,,,,,
+1724061600000,2.326e-05,2.326e-05,2.293e-05,2.303e-05,40022.81,,,,,
+1724062500000,2.308e-05,2.316e-05,2.303e-05,2.316e-05,7127.09,,,,,
+1724063400000,2.312e-05,2.313e-05,2.301e-05,2.305e-05,4476.84,buy,2.311e-05,64.90696668109044,190103,0.0
+1724064300000,2.299e-05,2.303e-05,2.288e-05,2.288e-05,1764.33,,,,,
+1724065200000,2.287e-05,2.305e-05,2.284e-05,2.304e-05,18712.63,,,,,
+1724066100000,2.303e-05,2.303e-05,2.291e-05,2.291e-05,579.38,,,,,
+1724067000000,2.302e-05,2.304e-05,2.297e-05,2.297e-05,514.82,,,,,
+1724067900000,2.299e-05,2.317e-05,2.298e-05,2.317e-05,754.66,,,,,
+1724068800000,2.313e-05,2.328e-05,2.313e-05,2.326e-05,1358.32,,,,,
+1724069700000,2.329e-05,2.335e-05,2.329e-05,2.335e-05,2455.37,,,,,
+1724070600000,2.327e-05,2.351e-05,2.323e-05,2.344e-05,28309.87,,,,,
+1724071500000,2.343e-05,2.343e-05,2.338e-05,2.338e-05,200.1,,,,,
+1724072400000,2.336e-05,2.338e-05,2.326e-05,2.336e-05,1589.61,sell,2.328e-05,64.43298969072166,573328,7.964561855670108e-06
+1724073300000,2.338e-05,2.372e-05,2.338e-05,2.352e-05,10816.77,,,,,
+1724074200000,2.36e-05,2.36e-05,2.345e-05,2.346e-05,4656.09,,,,,
+1724075100000,2.344e-05,2.344e-05,2.326e-05,2.332e-05,8852.7,,,,,
+1724076000000,2.332e-05,2.335e-05,2.326e-05,2.331e-05,3078.95,,,,,
+1724076900000,2.324e-05,2.33e-05,2.321e-05,2.33e-05,12462.17,,,,,
+1724077800000,2.324e-05,2.339e-05,2.324e-05,2.335e-05,1048.77,,,,,
+1724078700000,2.335e-05,2.373e-05,2.334e-05,2.373e-05,6288.69,,,,,
+1724079600000,2.375e-05,2.377e-05,2.355e-05,2.355e-05,2203.03,,,,,
+1724080500000,2.356e-05,2.368e-05,2.346e-05,2.36e-05,3004.84,,,,,
+1724081400000,2.358e-05,2.366e-05,2.355e-05,2.362e-05,717.36,sell,2.356e-05,63.66723259762309,835463,3.5258016339559204e-06
+1724082300000,2.362e-05,2.372e-05,2.359e-05,2.361e-05,3606.11,,,,,
+1724083200000,2.358e-05,2.367e-05,2.346e-05,2.346e-05,3059.56,,,,,
+1724084100000,2.348e-05,2.374e-05,2.338e-05,2.365e-05,9914.42,,,,,
+1724085000000,2.363e-05,2.369e-05,2.344e-05,2.348e-05,3283.92,,,,,
+1724085900000,2.343e-05,2.367e-05,2.343e-05,2.363e-05,1409.06,,,,,
+1724086800000,2.361e-05,2.378e-05,2.353e-05,2.353e-05,1619.89,,,,,
+1724087700000,2.358e-05,2.379e-05,2.358e-05,2.369e-05,3630.56,,,,,
+1724088600000,2.371e-05,2.416e-05,2.366e-05,2.371e-05,132770.73,,,,,
+1724089500000,2.374e-05,2.383e-05,2.365e-05,2.375e-05,3134.73,,,,,
+1724090400000,2.372e-05,2.375e-05,2.359e-05,2.361e-05,2642.04,,,,,
+1724091300000,2.372e-05,2.384e-05,2.37e-05,2.377e-05,1507.12,,,,,
+1724092200000,2.379e-05,2.383e-05,2.373e-05,2.381e-05,2010.15,,,,,
+1724093100000,2.372e-05,2.379e-05,2.37e-05,2.379e-05,765.63,,,,,
+1724094000000,2.374e-05,2.397e-05,2.373e-05,2.391e-05,22749.15,,,,,
+1724094900000,2.389e-05,2.404e-05,2.386e-05,2.401e-05,8410.5,,,,,
+1724095800000,2.404e-05,2.418e-05,2.394e-05,2.418e-05,12523.02,,,,,
+1724096700000,2.413e-05,2.413e-05,2.401e-05,2.408e-05,3145.52,,,,,
+1724097600000,2.406e-05,2.42e-05,2.401e-05,2.413e-05,4633.68,,,,,
+1724098500000,2.421e-05,2.422e-05,2.412e-05,2.412e-05,2183.62,,,,,
+1724099400000,2.416e-05,2.428e-05,2.415e-05,2.415e-05,1106.93,,,,,
+1724100300000,2.418e-05,2.418e-05,2.402e-05,2.405e-05,13895.68,,,,,
+1724101200000,2.408e-05,2.411e-05,2.404e-05,2.405e-05,5290.73,,,,,
+1724102100000,2.417e-05,2.417e-05,2.392e-05,2.401e-05,28927.83,,,,,
+1724103000000,2.405e-05,2.412e-05,2.402e-05,2.402e-05,4172.72,,,,,
+1724103900000,2.407e-05,2.407e-05,2.401e-05,2.402e-05,2739.0,,,,,
+1724104800000,2.399e-05,2.412e-05,2.399e-05,2.412e-05,798.48,,,,,
+1724105700000,2.413e-05,2.416e-05,2.413e-05,2.415e-05,85.92,,,,,
+1724106600000,2.41e-05,2.413e-05,2.409e-05,2.409e-05,386.68,,,,,
+1724107500000,2.414e-05,2.414e-05,2.414e-05,2.414e-05,40.0,,,,,
+1724108400000,2.399e-05,2.403e-05,2.399e-05,2.403e-05,334.27,,,,,
+1724109300000,2.4e-05,2.413e-05,2.4e-05,2.411e-05,1113.79,,,,,
+1724110200000,2.416e-05,2.428e-05,2.415e-05,2.419e-05,5321.51,,,,,
+1724111100000,2.418e-05,2.422e-05,2.413e-05,2.416e-05,1000.56,,,,,
+1724112000000,2.414e-05,2.417e-05,2.383e-05,2.387e-05,3707.49,,,,,
+1724112900000,2.388e-05,2.424e-05,2.387e-05,2.424e-05,7490.89,,,,,
+1724113800000,2.423e-05,2.426e-05,2.409e-05,2.418e-05,10013.09,,,,,
+1724114700000,2.417e-05,2.418e-05,2.402e-05,2.402e-05,4150.54,,,,,
+1724115600000,2.409e-05,2.439e-05,2.409e-05,2.434e-05,18757.52,,,,,
+1724116500000,2.436e-05,2.442e-05,2.421e-05,2.422e-05,2751.23,,,,,
+1724117400000,2.426e-05,2.426e-05,2.402e-05,2.403e-05,11903.05,,,,,
+1724118300000,2.407e-05,2.407e-05,2.398e-05,2.404e-05,3247.46,,,,,
+1724119200000,2.402e-05,2.402e-05,2.396e-05,2.397e-05,2366.85,,,,,
+1724120100000,2.398e-05,2.4e-05,2.389e-05,2.395e-05,5462.06,,,,,
+1724121000000,2.396e-05,2.411e-05,2.396e-05,2.411e-05,614.93,,,,,
+1724121900000,2.411e-05,2.413e-05,2.401e-05,2.401e-05,321.56,,,,,
+1724122800000,2.402e-05,2.402e-05,2.392e-05,2.394e-05,697.98,,,,,
+1724123700000,2.4e-05,2.4e-05,2.4e-05,2.4e-05,16.67,,,,,
+1724124600000,2.401e-05,2.402e-05,2.4e-05,2.4e-05,208.63,,,,,
+1724125500000,2.401e-05,2.401e-05,2.395e-05,2.397e-05,11822.84,,,,,
+1724126400000,2.399e-05,2.416e-05,2.397e-05,2.416e-05,13712.01,,,,,
+1724127300000,2.416e-05,2.428e-05,2.415e-05,2.426e-05,2173.53,,,,,
+1724128200000,2.43e-05,2.469e-05,2.43e-05,2.459e-05,12416.67,,,,,
+1724129100000,2.458e-05,2.478e-05,2.447e-05,2.471e-05,4832.09,,,,,
+1724130000000,2.472e-05,2.577e-05,2.471e-05,2.547e-05,79184.83,,,,,
+1724130900000,2.549e-05,2.581e-05,2.538e-05,2.565e-05,26369.18,,,,,
+1724131800000,2.568e-05,2.568e-05,2.535e-05,2.566e-05,21425.58,sell,2.547e-05,58.892815076560666,802835,3.577647910462719e-05
+1724132700000,2.564e-05,2.592e-05,2.551e-05,2.59e-05,24523.06,,,,,
+1724133600000,2.586e-05,2.586e-05,2.555e-05,2.561e-05,18758.32,,,,,
+1724134500000,2.576e-05,2.583e-05,2.562e-05,2.58e-05,1606.51,,,,,
+1724135400000,2.579e-05,2.605e-05,2.573e-05,2.573e-05,25649.83,,,,,
+1724136300000,2.578e-05,2.585e-05,2.572e-05,2.577e-05,9145.13,,,,,
+1724137200000,2.57e-05,2.577e-05,2.558e-05,2.56e-05,3162.11,,,,,
+1724138100000,2.564e-05,2.57e-05,2.561e-05,2.567e-05,4181.16,,,,,
+1724139000000,2.581e-05,2.603e-05,2.575e-05,2.589e-05,9575.61,,,,,
+1724139900000,2.581e-05,2.663e-05,2.58e-05,2.651e-05,36746.64,,,,,
+1724140800000,2.653e-05,2.658e-05,2.621e-05,2.629e-05,4420.75,,,,,
+1724141700000,2.634e-05,2.639e-05,2.607e-05,2.608e-05,16977.72,,,,,
+1724142600000,2.607e-05,2.615e-05,2.588e-05,2.595e-05,12652.89,,,,,
+1724143500000,2.601e-05,2.602e-05,2.581e-05,2.588e-05,3523.35,,,,,
+1724144400000,2.592e-05,2.612e-05,2.592e-05,2.609e-05,2247.0,,,,,
+1724145300000,2.609e-05,2.615e-05,2.602e-05,2.611e-05,6865.92,,,,,
+1724146200000,2.611e-05,2.634e-05,2.605e-05,2.634e-05,8752.07,,,,,
+1724147100000,2.635e-05,2.636e-05,2.612e-05,2.616e-05,23061.84,,,,,
+1724148000000,2.614e-05,2.627e-05,2.609e-05,2.616e-05,2587.71,,,,,
+1724148900000,2.616e-05,2.621e-05,2.612e-05,2.619e-05,2846.93,,,,,
+1724149800000,2.613e-05,2.633e-05,2.609e-05,2.633e-05,4656.82,,,,,
+1724150700000,2.629e-05,2.629e-05,2.607e-05,2.607e-05,5951.36,,,,,
+1724151600000,2.607e-05,2.615e-05,2.588e-05,2.594e-05,7096.89,,,,,
+1724152500000,2.596e-05,2.612e-05,2.595e-05,2.612e-05,7139.68,,,,,
+1724153400000,2.613e-05,2.621e-05,2.602e-05,2.603e-05,1362.76,,,,,
+1724154300000,2.601e-05,2.609e-05,2.582e-05,2.597e-05,14776.16,,,,,
+1724155200000,2.593e-05,2.631e-05,2.593e-05,2.629e-05,17999.75,,,,,
+1724156100000,2.624e-05,2.628e-05,2.612e-05,2.612e-05,20778.35,,,,,
+1724157000000,2.613e-05,2.619e-05,2.611e-05,2.616e-05,2015.61,,,,,
+1724157900000,2.616e-05,2.616e-05,2.608e-05,2.608e-05,298.39,,,,,
+1724158800000,2.602e-05,2.607e-05,2.597e-05,2.599e-05,4383.37,,,,,
+1724159700000,2.606e-05,2.606e-05,2.596e-05,2.598e-05,1500.33,,,,,
+1724160600000,2.604e-05,2.61e-05,2.578e-05,2.61e-05,12170.15,,,,,
+1724161500000,2.587e-05,2.612e-05,2.581e-05,2.604e-05,2958.6,,,,,
+1724162400000,2.603e-05,2.605e-05,2.591e-05,2.591e-05,1992.14,,,,,
+1724163300000,2.589e-05,2.598e-05,2.559e-05,2.561e-05,26432.0,,,,,
+1724164200000,2.565e-05,2.578e-05,2.557e-05,2.578e-05,89576.22,,,,,
+1724165100000,2.58e-05,2.603e-05,2.578e-05,2.586e-05,78655.57,,,,,
+1724166000000,2.58e-05,2.596e-05,2.566e-05,2.587e-05,47840.17,,,,,
+1724166900000,2.587e-05,2.612e-05,2.587e-05,2.598e-05,4310.68,,,,,
+1724167800000,2.595e-05,2.615e-05,2.595e-05,2.614e-05,8274.27,,,,,
+1724168700000,2.616e-05,2.62e-05,2.597e-05,2.602e-05,8598.37,,,,,
+1724169600000,2.6e-05,2.616e-05,2.594e-05,2.601e-05,4239.65,,,,,
+1724170500000,2.598e-05,2.6e-05,2.577e-05,2.584e-05,3886.63,,,,,
+1724171400000,2.588e-05,2.607e-05,2.588e-05,2.607e-05,1837.86,,,,,
+1724172300000,2.609e-05,2.612e-05,2.589e-05,2.595e-05,1760.81,,,,,
+1724173200000,2.593e-05,2.605e-05,2.593e-05,2.599e-05,2671.52,,,,,
+1724174100000,2.594e-05,2.598e-05,2.592e-05,2.598e-05,734.23,,,,,
+1724175000000,2.594e-05,2.595e-05,2.577e-05,2.585e-05,2195.59,,,,,
+1724175900000,2.582e-05,2.605e-05,2.575e-05,2.598e-05,11792.98,,,,,
+1724176800000,2.593e-05,2.61e-05,2.584e-05,2.607e-05,7824.58,,,,,
+1724177700000,2.61e-05,2.62e-05,2.608e-05,2.609e-05,1144.26,,,,,
+1724178600000,2.611e-05,2.613e-05,2.595e-05,2.595e-05,2432.63,,,,,
+1724179500000,2.597e-05,2.597e-05,2.586e-05,2.591e-05,1509.39,,,,,
+1724180400000,2.595e-05,2.605e-05,2.593e-05,2.605e-05,978.65,,,,,
+1724181300000,2.6e-05,2.604e-05,2.597e-05,2.603e-05,1566.57,,,,,
+1724182200000,2.592e-05,2.6e-05,2.591e-05,2.6e-05,1613.64,,,,,
+1724183100000,2.602e-05,2.607e-05,2.6e-05,2.6e-05,622.44,,,,,
+1724184000000,2.6e-05,2.624e-05,2.599e-05,2.616e-05,843.78,,,,,
+1724184900000,2.62e-05,2.62e-05,2.611e-05,2.614e-05,756.02,,,,,
+1724185800000,2.605e-05,2.618e-05,2.598e-05,2.618e-05,4771.37,,,,,
+1724186700000,2.603e-05,2.604e-05,2.599e-05,2.599e-05,238.71,,,,,
+1724187600000,2.601e-05,2.602e-05,2.594e-05,2.596e-05,2277.0,,,,,
+1724188500000,2.593e-05,2.594e-05,2.592e-05,2.592e-05,2242.19,,,,,
+1724189400000,2.621e-05,2.622e-05,2.621e-05,2.622e-05,1054.55,,,,,
+1724190300000,2.61e-05,2.61e-05,2.603e-05,2.603e-05,2050.1,,,,,
+1724191200000,2.603e-05,2.623e-05,2.6e-05,2.612e-05,37398.71,,,,,
+1724192100000,2.618e-05,2.618e-05,2.606e-05,2.608e-05,36105.64,,,,,
+1724193000000,2.61e-05,2.614e-05,2.61e-05,2.614e-05,18068.51,,,,,
+1724193900000,2.612e-05,2.612e-05,2.612e-05,2.612e-05,2045.68,,,,,
+1724194800000,2.608e-05,2.624e-05,2.608e-05,2.624e-05,50310.06,,,,,
+1724195700000,2.625e-05,2.631e-05,2.623e-05,2.625e-05,1721.11,,,,,
+1724196600000,2.623e-05,2.658e-05,2.623e-05,2.645e-05,38304.93,,,,,
+1724197500000,2.646e-05,2.646e-05,2.633e-05,2.633e-05,4348.47,,,,,
+1724198400000,2.633e-05,2.647e-05,2.63e-05,2.647e-05,17339.36,,,,,
+1724199300000,2.646e-05,2.658e-05,2.646e-05,2.655e-05,7462.37,,,,,
+1724200200000,2.654e-05,2.654e-05,2.609e-05,2.618e-05,11270.81,,,,,
+1724201100000,2.609e-05,2.611e-05,2.597e-05,2.604e-05,2288.45,,,,,
+1724202000000,2.596e-05,2.596e-05,2.585e-05,2.587e-05,2200.23,,,,,
+1724202900000,2.597e-05,2.598e-05,2.585e-05,2.593e-05,955.74,,,,,
+1724203800000,2.591e-05,2.612e-05,2.588e-05,2.612e-05,1912.13,,,,,
+1724204700000,2.609e-05,2.619e-05,2.609e-05,2.618e-05,467.09,,,,,
+1724205600000,2.614e-05,2.641e-05,2.614e-05,2.632e-05,5656.14,,,,,
+1724206500000,2.631e-05,2.633e-05,2.621e-05,2.621e-05,2234.53,,,,,
+1724207400000,2.618e-05,2.621e-05,2.615e-05,2.618e-05,292.73,,,,,
+1724208300000,2.626e-05,2.626e-05,2.626e-05,2.626e-05,110.83,,,,,
+1724209200000,2.619e-05,2.622e-05,2.617e-05,2.618e-05,353.17,,,,,
+1724210100000,2.617e-05,2.617e-05,2.601e-05,2.608e-05,1725.62,,,,,
+1724211000000,2.605e-05,2.605e-05,2.588e-05,2.592e-05,2076.51,,,,,
+1724211900000,2.595e-05,2.596e-05,2.587e-05,2.587e-05,870.7,,,,,
+1724212800000,2.588e-05,2.592e-05,2.579e-05,2.58e-05,3646.95,,,,,
+1724213700000,2.597e-05,2.602e-05,2.592e-05,2.593e-05,558.71,,,,,
+1724214600000,2.591e-05,2.591e-05,2.587e-05,2.589e-05,6134.53,,,,,
+1724215500000,2.596e-05,2.603e-05,2.596e-05,2.599e-05,102.68,,,,,
+1724216400000,2.604e-05,2.618e-05,2.604e-05,2.608e-05,13574.95,,,,,
+1724217300000,2.614e-05,2.614e-05,2.602e-05,2.606e-05,6659.31,,,,,
+1724218200000,2.604e-05,2.609e-05,2.603e-05,2.605e-05,258.2,,,,,
+1724219100000,2.61e-05,2.614e-05,2.601e-05,2.604e-05,2897.61,,,,,
+1724220000000,2.603e-05,2.613e-05,2.598e-05,2.613e-05,466.42,,,,,
+1724220900000,2.611e-05,2.624e-05,2.611e-05,2.624e-05,2910.76,,,,,
+1724221800000,2.621e-05,2.621e-05,2.617e-05,2.62e-05,965.75,,,,,
+1724222700000,2.614e-05,2.622e-05,2.613e-05,2.622e-05,957.25,,,,,
+1724223600000,2.622e-05,2.636e-05,2.615e-05,2.625e-05,3424.03,,,,,
+1724224500000,2.629e-05,2.638e-05,2.629e-05,2.636e-05,4202.22,,,,,
+1724225400000,2.633e-05,2.633e-05,2.615e-05,2.621e-05,114186.17,,,,,
+1724226300000,2.612e-05,2.622e-05,2.611e-05,2.619e-05,1108.29,,,,,
+1724227200000,2.609e-05,2.618e-05,2.594e-05,2.595e-05,6982.08,,,,,
+1724228100000,2.6e-05,2.602e-05,2.59e-05,2.592e-05,2339.5,,,,,
+1724229000000,2.602e-05,2.609e-05,2.597e-05,2.597e-05,117976.24,,,,,
+1724229900000,2.592e-05,2.593e-05,2.587e-05,2.591e-05,1447.47,,,,,
+1724230800000,2.594e-05,2.594e-05,2.573e-05,2.576e-05,1728.41,,,,,
+1724231700000,2.58e-05,2.582e-05,2.58e-05,2.581e-05,428.6,,,,,
+1724232600000,2.58e-05,2.584e-05,2.576e-05,2.578e-05,982.12,,,,,
+1724233500000,2.579e-05,2.582e-05,2.579e-05,2.582e-05,181.17,,,,,
+1724234400000,2.584e-05,2.592e-05,2.58e-05,2.592e-05,309.86,,,,,
+1724235300000,2.592e-05,2.592e-05,2.585e-05,2.585e-05,772.62,,,,,
+1724236200000,2.587e-05,2.588e-05,2.578e-05,2.581e-05,336.5,,,,,
+1724237100000,2.586e-05,2.589e-05,2.583e-05,2.588e-05,7802.19,,,,,
+1724238000000,2.592e-05,2.592e-05,2.592e-05,2.592e-05,7.31,,,,,
+1724238900000,2.586e-05,2.586e-05,2.586e-05,2.586e-05,65.05,,,,,
+1724239800000,2.588e-05,2.593e-05,2.584e-05,2.584e-05,12555.64,,,,,
+1724240700000,2.582e-05,2.585e-05,2.563e-05,2.569e-05,15022.58,,,,,
+1724241600000,2.573e-05,2.577e-05,2.564e-05,2.564e-05,6608.01,,,,,
+1724242500000,2.565e-05,2.565e-05,2.518e-05,2.536e-05,23982.05,,,,,
+1724243400000,2.538e-05,2.549e-05,2.531e-05,2.539e-05,12993.63,,,,,
+1724244300000,2.536e-05,2.536e-05,2.517e-05,2.519e-05,4213.88,,,,,
+1724245200000,2.518e-05,2.529e-05,2.512e-05,2.521e-05,6237.34,,,,,
+1724246100000,2.52e-05,2.536e-05,2.52e-05,2.525e-05,1060.02,,,,,
+1724247000000,2.525e-05,2.525e-05,2.496e-05,2.5e-05,7092.29,buy,2.525e-05,59.40594059405941,903442,0.0
+1724247900000,2.501e-05,2.535e-05,2.501e-05,2.534e-05,26946.68,,,,,
+1724248800000,2.534e-05,2.548e-05,2.515e-05,2.527e-05,4937.48,,,,,
+1724249700000,2.528e-05,2.529e-05,2.502e-05,2.52e-05,3858.69,,,,,
+1724250600000,2.514e-05,2.537e-05,2.504e-05,2.537e-05,11891.87,,,,,
+1724251500000,2.531e-05,2.531e-05,2.491e-05,2.5e-05,4100.1,,,,,
+1724252400000,2.496e-05,2.505e-05,2.479e-05,2.505e-05,3433.39,,,,,
+1724253300000,2.507e-05,2.51e-05,2.496e-05,2.498e-05,8063.78,,,,,
+1724254200000,2.497e-05,2.507e-05,2.497e-05,2.5e-05,3109.17,,,,,
+1724255100000,2.505e-05,2.508e-05,2.494e-05,2.494e-05,2758.85,,,,,
+1724256000000,2.5e-05,2.5e-05,2.494e-05,2.494e-05,1344.09,,,,,
+1724256900000,2.499e-05,2.508e-05,2.497e-05,2.505e-05,1347.91,,,,,
+1724257800000,2.503e-05,2.508e-05,2.501e-05,2.508e-05,1819.05,,,,,
+1724258700000,2.51e-05,2.515e-05,2.505e-05,2.512e-05,14316.19,,,,,
+1724259600000,2.51e-05,2.514e-05,2.507e-05,2.513e-05,835.88,,,,,
+1724260500000,2.516e-05,2.56e-05,2.512e-05,2.56e-05,5810.89,,,,,
+1724261400000,2.561e-05,2.562e-05,2.542e-05,2.546e-05,2311.65,,,,,
+1724262300000,2.545e-05,2.56e-05,2.536e-05,2.536e-05,5775.56,sell,2.536e-05,59.148264984227126,953009,5.698819571202862e-06
+1724263200000,2.54e-05,2.556e-05,2.54e-05,2.543e-05,1142.01,,,,,
+1724264100000,2.549e-05,2.564e-05,2.544e-05,2.564e-05,3579.02,,,,,
+1724265000000,2.562e-05,2.592e-05,2.562e-05,2.564e-05,5075.89,,,,,
+1724265900000,2.569e-05,2.609e-05,2.567e-05,2.605e-05,17023.17,,,,,
+1724266800000,2.602e-05,2.616e-05,2.592e-05,2.599e-05,7825.34,,,,,
+1724267700000,2.601e-05,2.601e-05,2.579e-05,2.583e-05,9231.66,,,,,
+1724268600000,2.591e-05,2.594e-05,2.58e-05,2.591e-05,5821.31,,,,,
+1724269500000,2.59e-05,2.602e-05,2.582e-05,2.596e-05,1334.15,,,,,
+1724270400000,2.591e-05,2.605e-05,2.587e-05,2.593e-05,21336.26,,,,,
+1724271300000,2.592e-05,2.592e-05,2.571e-05,2.578e-05,7694.23,,,,,
+1724272200000,2.581e-05,2.595e-05,2.581e-05,2.586e-05,20224.77,,,,,
+1724273100000,2.581e-05,2.587e-05,2.581e-05,2.585e-05,1012.4,,,,,
+1724274000000,2.588e-05,2.588e-05,2.572e-05,2.575e-05,6432.54,,,,,
+1724274900000,2.581e-05,2.584e-05,2.576e-05,2.579e-05,3453.22,,,,,
+1724275800000,2.577e-05,2.586e-05,2.576e-05,2.585e-05,1326.63,,,,,
+1724276700000,2.586e-05,2.589e-05,2.577e-05,2.585e-05,3492.57,,,,,
+1724277600000,2.586e-05,2.59e-05,2.578e-05,2.58e-05,1689.73,,,,,
+1724278500000,2.58e-05,2.592e-05,2.576e-05,2.581e-05,1973.95,,,,,
+1724279400000,2.581e-05,2.587e-05,2.57e-05,2.573e-05,4519.66,,,,,
+1724280300000,2.571e-05,2.58e-05,2.571e-05,2.58e-05,198.76,,,,,
+1724281200000,2.583e-05,2.584e-05,2.578e-05,2.58e-05,264.7,,,,,
+1724282100000,2.584e-05,2.584e-05,2.55e-05,2.554e-05,2645.12,,,,,
+1724283000000,2.555e-05,2.555e-05,2.541e-05,2.554e-05,4586.57,,,,,
+1724283900000,2.553e-05,2.554e-05,2.548e-05,2.553e-05,927.41,,,,,
+1724284800000,2.55e-05,2.56e-05,2.549e-05,2.558e-05,1423.27,,,,,
+1724285700000,2.56e-05,2.57e-05,2.556e-05,2.561e-05,287.81,,,,,
+1724286600000,2.558e-05,2.566e-05,2.558e-05,2.565e-05,451.0,,,,,
+1724287500000,2.561e-05,2.562e-05,2.557e-05,2.557e-05,135.02,,,,,
+1724288400000,2.559e-05,2.571e-05,2.559e-05,2.571e-05,757.18,,,,,
+1724289300000,2.57e-05,2.572e-05,2.56e-05,2.56e-05,203.38,,,,,
+1724290200000,2.559e-05,2.562e-05,2.556e-05,2.56e-05,203.99,,,,,
+1724291100000,2.561e-05,2.571e-05,2.549e-05,2.567e-05,7959.29,,,,,
+1724292000000,2.57e-05,2.57e-05,2.558e-05,2.558e-05,476.96,,,,,
+1724292900000,2.557e-05,2.559e-05,2.544e-05,2.55e-05,1222.42,,,,,
+1724293800000,2.551e-05,2.558e-05,2.548e-05,2.549e-05,310.86,,,,,
+1724294700000,2.55e-05,2.559e-05,2.549e-05,2.552e-05,1365.42,,,,,
+1724295600000,2.553e-05,2.556e-05,2.54e-05,2.555e-05,1122.33,,,,,
+1724296500000,2.55e-05,2.55e-05,2.546e-05,2.548e-05,779.99,,,,,
+1724297400000,2.553e-05,2.559e-05,2.553e-05,2.559e-05,391.1,,,,,
+1724298300000,2.557e-05,2.568e-05,2.557e-05,2.568e-05,1278.52,,,,,
+1724299200000,2.568e-05,2.581e-05,2.565e-05,2.579e-05,2293.26,,,,,
+1724300100000,2.582e-05,2.625e-05,2.582e-05,2.625e-05,5293.66,,,,,
+1724301000000,2.621e-05,2.64e-05,2.621e-05,2.634e-05,9146.33,,,,,
+1724301900000,2.64e-05,2.643e-05,2.623e-05,2.623e-05,5474.27,,,,,
+1724302800000,2.624e-05,2.624e-05,2.612e-05,2.613e-05,1290.19,,,,,
+1724303700000,2.61e-05,2.614e-05,2.607e-05,2.613e-05,1437.45,,,,,
+1724304600000,2.615e-05,2.615e-05,2.604e-05,2.605e-05,503.08,,,,,
+1724305500000,2.604e-05,2.607e-05,2.599e-05,2.605e-05,37401.91,,,,,
+1724306400000,2.605e-05,2.618e-05,2.6e-05,2.612e-05,80052.4,,,,,
+1724307300000,2.607e-05,2.607e-05,2.605e-05,2.605e-05,235.66,,,,,
+1724308200000,2.604e-05,2.605e-05,2.604e-05,2.605e-05,72.34,,,,,
+1724309100000,2.602e-05,2.602e-05,2.602e-05,2.602e-05,96.66,,,,,
+1724310000000,2.601e-05,2.614e-05,2.6e-05,2.614e-05,668.84,,,,,
+1724310900000,2.603e-05,2.604e-05,2.597e-05,2.598e-05,404.81,,,,,
+1724311800000,2.596e-05,2.611e-05,2.592e-05,2.611e-05,4201.95,,,,,
+1724312700000,2.611e-05,2.612e-05,2.605e-05,2.608e-05,1341.93,,,,,
+1724313600000,2.608e-05,2.611e-05,2.601e-05,2.604e-05,2963.93,,,,,
+1724314500000,2.602e-05,2.647e-05,2.602e-05,2.647e-05,4028.72,,,,,
+1724315400000,2.647e-05,2.651e-05,2.619e-05,2.621e-05,3093.95,,,,,
+1724316300000,2.615e-05,2.62e-05,2.609e-05,2.62e-05,989.41,,,,,
+1724317200000,2.609e-05,2.618e-05,2.606e-05,2.607e-05,1864.74,,,,,
+1724318100000,2.605e-05,2.626e-05,2.603e-05,2.62e-05,2829.52,,,,,
+1724319000000,2.622e-05,2.651e-05,2.622e-05,2.642e-05,1664.95,,,,,
+1724319900000,2.643e-05,2.644e-05,2.617e-05,2.617e-05,44694.5,,,,,
+1724320800000,2.617e-05,2.633e-05,2.61e-05,2.633e-05,3563.82,,,,,
+1724321700000,2.633e-05,2.658e-05,2.633e-05,2.652e-05,5042.79,,,,,
+1724322600000,2.659e-05,2.692e-05,2.659e-05,2.692e-05,177963.61,,,,,
+1724323500000,2.686e-05,2.709e-05,2.681e-05,2.689e-05,238887.03,,,,,
+1724324400000,2.689e-05,2.692e-05,2.674e-05,2.68e-05,3940.24,sell,2.678e-05,56.01194921583271,542904,1.3895510682204181e-05
+1724325300000,2.676e-05,2.676e-05,2.655e-05,2.663e-05,10357.23,,,,,
+1724326200000,2.663e-05,2.672e-05,2.651e-05,2.655e-05,5165.74,,,,,
+1724327100000,2.664e-05,2.682e-05,2.664e-05,2.678e-05,33586.23,,,,,
+1724328000000,2.674e-05,2.687e-05,2.669e-05,2.687e-05,14304.29,,,,,
+1724328900000,2.69e-05,2.705e-05,2.683e-05,2.691e-05,3215.12,,,,,
+1724329800000,2.684e-05,2.691e-05,2.667e-05,2.679e-05,103781.89,,,,,
+1724330700000,2.676e-05,2.681e-05,2.661e-05,2.676e-05,18162.39,,,,,
+1724331600000,2.677e-05,2.677e-05,2.654e-05,2.66e-05,4442.17,,,,,
+1724332500000,2.664e-05,2.679e-05,2.662e-05,2.674e-05,10524.83,,,,,
+1724333400000,2.675e-05,2.676e-05,2.653e-05,2.657e-05,6690.71,,,,,
+1724334300000,2.659e-05,2.687e-05,2.655e-05,2.683e-05,10180.3,,,,,
+1724335200000,2.679e-05,2.683e-05,2.67e-05,2.678e-05,12206.16,,,,,
+1724336100000,2.675e-05,2.69e-05,2.664e-05,2.676e-05,9347.67,,,,,
+1724337000000,2.679e-05,2.696e-05,2.678e-05,2.686e-05,2845.77,,,,,
+1724337900000,2.692e-05,2.692e-05,2.666e-05,2.69e-05,8554.14,,,,,
+1724338800000,2.696e-05,2.722e-05,2.696e-05,2.717e-05,3713.07,,,,,
+1724339700000,2.713e-05,2.713e-05,2.698e-05,2.699e-05,4355.73,,,,,
+1724340600000,2.7e-05,2.7e-05,2.67e-05,2.67e-05,9893.4,,,,,
+1724341500000,2.67e-05,2.675e-05,2.666e-05,2.671e-05,2658.9,,,,,
+1724342400000,2.667e-05,2.716e-05,2.666e-05,2.701e-05,3330.17,,,,,
+1724343300000,2.712e-05,2.721e-05,2.7e-05,2.707e-05,7428.62,,,,,
+1724344200000,2.705e-05,2.715e-05,2.701e-05,2.705e-05,3308.6,,,,,
+1724345100000,2.714e-05,2.716e-05,2.68e-05,2.704e-05,16509.46,,,,,
+1724346000000,2.696e-05,2.708e-05,2.69e-05,2.708e-05,1736.73,,,,,
+1724346900000,2.711e-05,2.712e-05,2.689e-05,2.689e-05,118326.69,,,,,
+1724347800000,2.688e-05,2.695e-05,2.683e-05,2.69e-05,60514.4,,,,,
+1724348700000,2.688e-05,2.692e-05,2.679e-05,2.68e-05,57608.87,,,,,
+1724349600000,2.685e-05,2.689e-05,2.682e-05,2.683e-05,592.11,,,,,
+1724350500000,2.688e-05,2.698e-05,2.688e-05,2.696e-05,1921.09,,,,,
+1724351400000,2.693e-05,2.695e-05,2.692e-05,2.693e-05,628.9,,,,,
+1724352300000,2.691e-05,2.693e-05,2.689e-05,2.693e-05,1130.4,,,,,
+1724353200000,2.692e-05,2.697e-05,2.692e-05,2.697e-05,306.82,,,,,
+1724354100000,2.696e-05,2.698e-05,2.683e-05,2.683e-05,6321.13,,,,,
+1724355000000,2.686e-05,2.688e-05,2.682e-05,2.688e-05,440.58,,,,,
+1724355900000,2.679e-05,2.683e-05,2.661e-05,2.661e-05,11558.84,,,,,
+1724356800000,2.666e-05,2.681e-05,2.666e-05,2.68e-05,4900.32,,,,,
+1724357700000,2.681e-05,2.683e-05,2.674e-05,2.674e-05,698.54,,,,,
+1724358600000,2.679e-05,2.682e-05,2.665e-05,2.668e-05,760.54,,,,,
+1724359500000,2.669e-05,2.686e-05,2.666e-05,2.68e-05,4589.17,,,,,
+1724360400000,2.682e-05,2.686e-05,2.68e-05,2.685e-05,694.34,,,,,
+1724361300000,2.685e-05,2.69e-05,2.675e-05,2.689e-05,211.46,,,,,
+1724362200000,2.693e-05,2.696e-05,2.684e-05,2.684e-05,903.81,,,,,
+1724363100000,2.689e-05,2.691e-05,2.685e-05,2.689e-05,2258.58,,,,,
+1724364000000,2.681e-05,2.681e-05,2.677e-05,2.678e-05,600.44,,,,,
+1724364900000,2.68e-05,2.681e-05,2.676e-05,2.676e-05,535.91,,,,,
+1724365800000,2.68e-05,2.691e-05,2.678e-05,2.678e-05,268.14,,,,,
+1724366700000,2.676e-05,2.687e-05,2.676e-05,2.687e-05,5803.9,,,,,
+1724367600000,2.684e-05,2.687e-05,2.675e-05,2.677e-05,42957.07,,,,,
+1724368500000,2.678e-05,2.68e-05,2.678e-05,2.678e-05,407.53,,,,,
+1724369400000,2.682e-05,2.69e-05,2.682e-05,2.687e-05,108.71,,,,,
+1724370300000,2.684e-05,2.687e-05,2.681e-05,2.681e-05,299.83,,,,,
+1724371200000,2.68e-05,2.691e-05,2.672e-05,2.686e-05,4071.5,,,,,
+1724372100000,2.693e-05,2.703e-05,2.691e-05,2.697e-05,4291.24,,,,,
+1724373000000,2.692e-05,2.703e-05,2.689e-05,2.69e-05,20339.59,,,,,
+1724373900000,2.688e-05,2.69e-05,2.679e-05,2.688e-05,2374.03,,,,,
+1724374800000,2.683e-05,2.686e-05,2.68e-05,2.685e-05,886.42,,,,,
+1724375700000,2.675e-05,2.679e-05,2.672e-05,2.675e-05,295.56,,,,,
+1724376600000,2.672e-05,2.673e-05,2.66e-05,2.673e-05,1676.59,,,,,
+1724377500000,2.666e-05,2.671e-05,2.654e-05,2.655e-05,1718.67,,,,,
+1724378400000,2.655e-05,2.667e-05,2.651e-05,2.667e-05,342.63,,,,,
+1724379300000,2.662e-05,2.686e-05,2.662e-05,2.68e-05,4282.62,,,,,
+1724380200000,2.68e-05,2.68e-05,2.664e-05,2.665e-05,1506.44,,,,,
+1724381100000,2.665e-05,2.665e-05,2.658e-05,2.658e-05,404.43,,,,,
+1724382000000,2.661e-05,2.667e-05,2.661e-05,2.663e-05,2529.67,,,,,
+1724382900000,2.661e-05,2.665e-05,2.653e-05,2.654e-05,1331.02,,,,,
+1724383800000,2.654e-05,2.659e-05,2.651e-05,2.655e-05,2238.16,,,,,
+1724384700000,2.655e-05,2.657e-05,2.648e-05,2.653e-05,1536.41,,,,,
+1724385600000,2.652e-05,2.654e-05,2.648e-05,2.653e-05,1743.01,,,,,
+1724386500000,2.652e-05,2.658e-05,2.652e-05,2.658e-05,385.83,,,,,
+1724387400000,2.657e-05,2.66e-05,2.654e-05,2.657e-05,360.31,,,,,
+1724388300000,2.655e-05,2.655e-05,2.65e-05,2.651e-05,291.87,,,,,
+1724389200000,2.65e-05,2.673e-05,2.65e-05,2.673e-05,2688.46,buy,2.67e-05,56.17977528089888,159942,0.0
+1724390100000,2.671e-05,2.696e-05,2.671e-05,2.69e-05,4425.94,,,,,
+1724391000000,2.691e-05,2.698e-05,2.684e-05,2.686e-05,10130.76,,,,,
+1724391900000,2.68e-05,2.684e-05,2.678e-05,2.681e-05,4237.0,sell,2.679e-05,55.99104143337066,873048,2.3225646423637205e-06
+1724392800000,2.675e-05,2.687e-05,2.672e-05,2.683e-05,1604.81,,,,,
+1724393700000,2.668e-05,2.669e-05,2.662e-05,2.666e-05,4585.51,,,,,
+1724394600000,2.664e-05,2.666e-05,2.654e-05,2.664e-05,1484.73,,,,,
+1724395500000,2.664e-05,2.675e-05,2.663e-05,2.663e-05,1519.44,,,,,
+1724396400000,2.659e-05,2.676e-05,2.656e-05,2.669e-05,1099.9,,,,,
+1724397300000,2.681e-05,2.682e-05,2.671e-05,2.677e-05,5045.0,,,,,
+1724398200000,2.672e-05,2.68e-05,2.67e-05,2.675e-05,890.49,,,,,
+1724399100000,2.678e-05,2.681e-05,2.666e-05,2.673e-05,5937.25,,,,,
+1724400000000,2.679e-05,2.679e-05,2.676e-05,2.676e-05,165.77,,,,,
+1724400900000,2.676e-05,2.693e-05,2.676e-05,2.679e-05,4543.05,,,,,
+1724401800000,2.686e-05,2.688e-05,2.673e-05,2.679e-05,1342.11,,,,,
+1724402700000,2.671e-05,2.675e-05,2.671e-05,2.674e-05,49.85,,,,,
+1724403600000,2.677e-05,2.677e-05,2.665e-05,2.67e-05,479.77,,,,,
+1724404500000,2.669e-05,2.672e-05,2.657e-05,2.657e-05,3918.24,,,,,
+1724405400000,2.665e-05,2.67e-05,2.656e-05,2.658e-05,849.97,,,,,
+1724406300000,2.658e-05,2.659e-05,2.653e-05,2.657e-05,3180.75,,,,,
+1724407200000,2.657e-05,2.667e-05,2.657e-05,2.66e-05,10124.02,,,,,
+1724408100000,2.657e-05,2.664e-05,2.657e-05,2.661e-05,593.83,,,,,
+1724409000000,2.661e-05,2.673e-05,2.661e-05,2.672e-05,402.46,,,,,
+1724409900000,2.669e-05,2.669e-05,2.66e-05,2.663e-05,230.87,,,,,
+1724410800000,2.654e-05,2.656e-05,2.631e-05,2.647e-05,7823.68,,,,,
+1724411700000,2.646e-05,2.647e-05,2.629e-05,2.633e-05,2397.51,,,,,
+1724412600000,2.637e-05,2.639e-05,2.633e-05,2.634e-05,3796.62,,,,,
+1724413500000,2.635e-05,2.641e-05,2.621e-05,2.623e-05,6238.3,,,,,
+1724414400000,2.623e-05,2.641e-05,2.623e-05,2.64e-05,2510.13,buy,2.637e-05,56.882821387940844,246084,0.0
+1724415300000,2.642e-05,2.646e-05,2.64e-05,2.64e-05,2536.13,,,,,
+1724416200000,2.643e-05,2.649e-05,2.64e-05,2.649e-05,1377.26,,,,,
+1724417100000,2.646e-05,2.672e-05,2.642e-05,2.663e-05,9918.14,,,,,
+1724418000000,2.658e-05,2.66e-05,2.653e-05,2.656e-05,599.45,,,,,
+1724418900000,2.662e-05,2.663e-05,2.654e-05,2.659e-05,1117.43,sell,2.656e-05,56.475903614457835,756776,7.741152108433727e-06
+1724419800000,2.658e-05,2.662e-05,2.651e-05,2.662e-05,2247.03,,,,,
+1724420700000,2.658e-05,2.664e-05,2.657e-05,2.663e-05,3023.99,,,,,
+1724421600000,2.663e-05,2.743e-05,2.663e-05,2.719e-05,38486.16,,,,,
+1724422500000,2.721e-05,2.759e-05,2.677e-05,2.677e-05,35744.54,,,,,
+1724423400000,2.679e-05,2.687e-05,2.666e-05,2.677e-05,9874.61,,,,,
+1724424300000,2.661e-05,2.661e-05,2.636e-05,2.643e-05,15230.52,,,,,
+1724425200000,2.646e-05,2.662e-05,2.634e-05,2.661e-05,5791.74,,,,,
+1724426100000,2.662e-05,2.665e-05,2.656e-05,2.656e-05,1261.69,,,,,
+1724427000000,2.647e-05,2.668e-05,2.647e-05,2.666e-05,4069.67,,,,,
+1724427900000,2.662e-05,2.662e-05,2.65e-05,2.655e-05,2925.54,,,,,
+1724428800000,2.655e-05,2.672e-05,2.655e-05,2.667e-05,5082.89,,,,,
+1724429700000,2.673e-05,2.675e-05,2.648e-05,2.651e-05,4431.07,,,,,
+1724430600000,2.655e-05,2.673e-05,2.647e-05,2.669e-05,1949.36,,,,,
+1724431500000,2.673e-05,2.678e-05,2.665e-05,2.674e-05,19007.0,,,,,
+1724432400000,2.674e-05,2.705e-05,2.674e-05,2.695e-05,2374.74,,,,,
+1724433300000,2.7e-05,2.706e-05,2.685e-05,2.69e-05,4080.88,,,,,
+1724434200000,2.683e-05,2.716e-05,2.673e-05,2.708e-05,12629.41,,,,,
+1724435100000,2.707e-05,2.708e-05,2.69e-05,2.698e-05,121677.59,,,,,
+1724436000000,2.702e-05,2.723e-05,2.699e-05,2.712e-05,9482.61,,,,,
+1724436900000,2.711e-05,2.726e-05,2.709e-05,2.718e-05,122665.43,,,,,
+1724437800000,2.718e-05,2.735e-05,2.707e-05,2.723e-05,12258.26,,,,,
+1724438700000,2.721e-05,2.724e-05,2.697e-05,2.701e-05,5434.2,,,,,
+1724439600000,2.702e-05,2.73e-05,2.702e-05,2.72e-05,10024.76,,,,,
+1724440500000,2.721e-05,2.776e-05,2.71e-05,2.749e-05,30397.39,,,,,
+1724441400000,2.746e-05,2.75e-05,2.733e-05,2.739e-05,11762.04,,,,,
+1724442300000,2.739e-05,2.767e-05,2.739e-05,2.758e-05,31940.57,,,,,
+1724443200000,2.758e-05,2.821e-05,2.758e-05,2.802e-05,20779.06,,,,,
+1724444100000,2.803e-05,2.817e-05,2.79e-05,2.795e-05,31827.74,,,,,
+1724445000000,2.794e-05,2.797e-05,2.786e-05,2.792e-05,21523.26,,,,,
+1724445900000,2.793e-05,2.8e-05,2.786e-05,2.799e-05,3850.67,sell,2.786e-05,53.84063173007897,264439,3.804062938771546e-05
+1724446800000,2.801e-05,2.823e-05,2.8e-05,2.823e-05,4971.21,,,,,
+1724447700000,2.819e-05,2.88e-05,2.81e-05,2.851e-05,33794.26,,,,,
+1724448600000,2.867e-05,2.888e-05,2.857e-05,2.882e-05,10969.19,,,,,
+1724449500000,2.879e-05,2.904e-05,2.87e-05,2.901e-05,8973.89,,,,,
+1724450400000,2.901e-05,2.925e-05,2.891e-05,2.893e-05,6604.83,,,,,
+1724451300000,2.888e-05,2.922e-05,2.876e-05,2.899e-05,17733.13,,,,,
+1724452200000,2.894e-05,2.904e-05,2.874e-05,2.879e-05,6151.76,sell,2.904e-05,51.65289256198347,134705,6.832391854425527e-05
+1724453100000,2.881e-05,2.884e-05,2.844e-05,2.861e-05,11781.46,,,,,
+1724454000000,2.876e-05,2.889e-05,2.874e-05,2.874e-05,2435.43,,,,,
+1724454900000,2.875e-05,2.878e-05,2.863e-05,2.874e-05,16288.73,,,,,
+1724455800000,2.877e-05,2.88e-05,2.875e-05,2.876e-05,345.54,,,,,
+1724456700000,2.876e-05,2.876e-05,2.861e-05,2.876e-05,21714.12,,,,,
+1724457600000,2.876e-05,2.884e-05,2.861e-05,2.863e-05,4090.68,,,,,
+1724458500000,2.86e-05,2.86e-05,2.838e-05,2.846e-05,4664.36,,,,,
+1724459400000,2.844e-05,2.844e-05,2.822e-05,2.842e-05,24465.76,,,,,
+1724460300000,2.844e-05,2.862e-05,2.844e-05,2.853e-05,4647.74,buy,2.856e-05,52.52100840336134,836538,0.0
+1724461200000,2.852e-05,2.852e-05,2.835e-05,2.837e-05,979.41,,,,,
+1724462100000,2.84e-05,2.84e-05,2.828e-05,2.828e-05,933.41,,,,,
+1724463000000,2.841e-05,2.841e-05,2.809e-05,2.809e-05,1273.0,,,,,
+1724463900000,2.81e-05,2.829e-05,2.81e-05,2.829e-05,887.72,,,,,
+1724464800000,2.841e-05,2.847e-05,2.838e-05,2.847e-05,3382.59,,,,,
+1724465700000,2.848e-05,2.855e-05,2.842e-05,2.842e-05,827.7,,,,,
+1724466600000,2.84e-05,2.851e-05,2.84e-05,2.851e-05,580.32,,,,,
+1724467500000,2.852e-05,2.866e-05,2.851e-05,2.858e-05,3579.2,,,,,
+1724468400000,2.856e-05,2.866e-05,2.856e-05,2.865e-05,831.32,,,,,
+1724469300000,2.865e-05,2.874e-05,2.864e-05,2.874e-05,1124.39,,,,,
+1724470200000,2.875e-05,2.884e-05,2.868e-05,2.875e-05,2641.58,,,,,
+1724471100000,2.871e-05,2.872e-05,2.863e-05,2.867e-05,713.58,,,,,
+1724472000000,2.874e-05,2.889e-05,2.871e-05,2.888e-05,1755.44,,,,,
+1724472900000,2.869e-05,2.873e-05,2.865e-05,2.873e-05,823.3,,,,,
+1724473800000,2.867e-05,2.873e-05,2.867e-05,2.871e-05,745.73,,,,,
+1724474700000,2.875e-05,2.883e-05,2.865e-05,2.878e-05,11330.05,,,,,
+1724475600000,2.877e-05,2.888e-05,2.875e-05,2.877e-05,3030.89,,,,,
+1724476500000,2.88e-05,2.901e-05,2.88e-05,2.897e-05,2669.15,,,,,
+1724477400000,2.897e-05,2.897e-05,2.879e-05,2.879e-05,530.38,,,,,
+1724478300000,2.88e-05,2.89e-05,2.88e-05,2.887e-05,1252.69,,,,,
+1724479200000,2.885e-05,2.907e-05,2.885e-05,2.907e-05,4401.98,,,,,
+1724480100000,2.909e-05,2.921e-05,2.908e-05,2.908e-05,41021.08,,,,,
+1724481000000,2.906e-05,2.98e-05,2.906e-05,2.964e-05,37194.45,,,,,
+1724481900000,2.964e-05,2.967e-05,2.94e-05,2.955e-05,4540.33,,,,,
+1724482800000,2.954e-05,2.958e-05,2.949e-05,2.949e-05,966.74,,,,,
+1724483700000,2.947e-05,2.964e-05,2.944e-05,2.956e-05,5867.0,,,,,
+1724484600000,2.961e-05,2.961e-05,2.951e-05,2.954e-05,2390.71,,,,,
+1724485500000,2.951e-05,2.951e-05,2.943e-05,2.943e-05,1799.68,sell,2.947e-05,50.899219545300305,296109,6.062170249092291e-05
+1724486400000,2.936e-05,2.936e-05,2.917e-05,2.925e-05,12350.48,,,,,
+1724487300000,2.936e-05,2.957e-05,2.936e-05,2.951e-05,4136.83,,,,,
+1724488200000,2.941e-05,2.949e-05,2.937e-05,2.937e-05,759.27,,,,,
+1724489100000,2.943e-05,2.943e-05,2.919e-05,2.919e-05,1261.6,,,,,
+1724490000000,2.918e-05,2.923e-05,2.907e-05,2.916e-05,1669.76,,,,,
+1724490900000,2.916e-05,2.927e-05,2.911e-05,2.926e-05,3264.21,,,,,
+1724491800000,2.928e-05,2.928e-05,2.913e-05,2.917e-05,774.1,,,,,
+1724492700000,2.923e-05,2.942e-05,2.92e-05,2.941e-05,1050.1,,,,,
+1724493600000,2.941e-05,2.941e-05,2.929e-05,2.929e-05,1419.57,,,,,
+1724494500000,2.939e-05,2.963e-05,2.936e-05,2.958e-05,5290.32,,,,,
+1724495400000,2.957e-05,3.008e-05,2.957e-05,3.008e-05,29784.93,,,,,
+1724496300000,3.009e-05,3.038e-05,2.991e-05,3e-05,14168.64,,,,,
+1724497200000,2.996e-05,3.022e-05,2.995e-05,3.011e-05,3833.97,,,,,
+1724498100000,2.998e-05,3.02e-05,2.995e-05,3.011e-05,2920.41,,,,,
+1724499000000,3.011e-05,3.017e-05,2.979e-05,2.981e-05,13147.04,,,,,
+1724499900000,2.989e-05,3.005e-05,2.978e-05,2.98e-05,5030.7,,,,,
+1724500800000,2.981e-05,2.995e-05,2.962e-05,2.987e-05,32885.18,,,,,
+1724501700000,2.989e-05,2.993e-05,2.976e-05,2.984e-05,6600.31,,,,,
+1724502600000,2.974e-05,3.004e-05,2.966e-05,2.988e-05,6008.04,,,,,
+1724503500000,2.981e-05,2.988e-05,2.974e-05,2.986e-05,5081.01,,,,,
+1724504400000,2.988e-05,3.001e-05,2.981e-05,2.999e-05,2415.6,,,,,
+1724505300000,2.999e-05,3.003e-05,2.991e-05,2.995e-05,1418.87,,,,,
+1724506200000,2.985e-05,2.985e-05,2.963e-05,2.969e-05,8038.39,,,,,
+1724507100000,2.966e-05,2.975e-05,2.948e-05,2.966e-05,9478.39,,,,,
+1724508000000,2.965e-05,2.971e-05,2.955e-05,2.966e-05,9507.51,,,,,
+1724508900000,2.961e-05,3.002e-05,2.956e-05,2.999e-05,6875.98,,,,,
+1724509800000,3.003e-05,3.011e-05,2.985e-05,2.985e-05,5561.57,,,,,
+1724510700000,2.995e-05,3.003e-05,2.989e-05,3e-05,2904.78,,,,,
+1724511600000,3.001e-05,3.016e-05,2.996e-05,3.014e-05,18515.64,,,,,
+1724512500000,3.012e-05,3.041e-05,3.008e-05,3.028e-05,116287.46,,,,,
+1724513400000,3.028e-05,3.059e-05,3.016e-05,3.042e-05,8625.52,,,,,
+1724514300000,3.042e-05,3.071e-05,3.03e-05,3.035e-05,5565.96,,,,,
+1724515200000,3.033e-05,3.064e-05,3.033e-05,3.042e-05,6305.27,,,,,
+1724516100000,3.045e-05,3.151e-05,3.034e-05,3.134e-05,24246.44,,,,,
+1724517000000,3.146e-05,3.164e-05,3.081e-05,3.122e-05,68698.94,,,,,
+1724517900000,3.118e-05,3.139e-05,3.103e-05,3.138e-05,28855.97,sell,3.127e-05,47.96929964822514,638379,9.122393383767971e-05
+1724518800000,3.136e-05,3.14e-05,3.101e-05,3.116e-05,134055.76,,,,,
+1724519700000,3.119e-05,3.127e-05,3.075e-05,3.085e-05,14281.4,,,,,
+1724520600000,3.082e-05,3.108e-05,3.074e-05,3.1e-05,4755.12,,,,,
+1724521500000,3.1e-05,3.11e-05,3.08e-05,3.092e-05,1381.89,,,,,
+1724522400000,3.09e-05,3.093e-05,3.072e-05,3.077e-05,7915.28,,,,,
+1724523300000,3.076e-05,3.109e-05,3.074e-05,3.105e-05,6130.83,,,,,
+1724524200000,3.107e-05,3.107e-05,3.087e-05,3.095e-05,13167.8,,,,,
+1724525100000,3.088e-05,3.103e-05,3.088e-05,3.098e-05,1399.73,,,,,
+1724526000000,3.099e-05,3.113e-05,3.096e-05,3.101e-05,4627.97,,,,,
+1724526900000,3.101e-05,3.101e-05,3.084e-05,3.09e-05,1379.32,,,,,
+1724527800000,3.088e-05,3.091e-05,3.069e-05,3.086e-05,2685.3,,,,,
+1724528700000,3.085e-05,3.089e-05,3.073e-05,3.077e-05,6023.99,,,,,
+1724529600000,3.081e-05,3.09e-05,3.079e-05,3.079e-05,1082.62,,,,,
+1724530500000,3.084e-05,3.102e-05,3.084e-05,3.095e-05,1415.5,,,,,
+1724531400000,3.095e-05,3.095e-05,3.075e-05,3.078e-05,1583.92,,,,,
+1724532300000,3.074e-05,3.091e-05,3.074e-05,3.088e-05,139.26,,,,,
+1724533200000,3.093e-05,3.099e-05,3.025e-05,3.049e-05,17409.4,buy,3.087e-05,48.59086491739553,615975,0.0
+1724534100000,3.056e-05,3.068e-05,3.035e-05,3.039e-05,6398.92,,,,,
+1724535000000,3.048e-05,3.049e-05,3.013e-05,3.013e-05,18880.63,,,,,
+1724535900000,3.018e-05,3.038e-05,3.008e-05,3.008e-05,8935.48,,,,,
+1724536800000,3.032e-05,3.045e-05,3.026e-05,3.028e-05,3366.23,,,,,
+1724537700000,3.041e-05,3.047e-05,3.026e-05,3.027e-05,9596.91,,,,,
+1724538600000,3.032e-05,3.049e-05,3.031e-05,3.042e-05,2671.08,buy,3.036e-05,49.40711462450593,148813,0.0
+1724539500000,3.04e-05,3.045e-05,3.035e-05,3.045e-05,2135.78,,,,,
+1724540400000,3.047e-05,3.06e-05,3.041e-05,3.06e-05,1807.15,,,,,
+1724541300000,3.056e-05,3.064e-05,3.055e-05,3.064e-05,269.79,,,,,
+1724542200000,3.063e-05,3.063e-05,3.05e-05,3.05e-05,121.85,,,,,
+1724543100000,3.051e-05,3.072e-05,3.051e-05,3.067e-05,2234.97,sell,3.051e-05,49.164208456243855,354693,4.382005899705028e-06
+1724544000000,3.067e-05,3.069e-05,3.037e-05,3.051e-05,6079.34,,,,,
+1724544900000,3.055e-05,3.058e-05,3.046e-05,3.046e-05,896.23,,,,,
+1724545800000,3.041e-05,3.041e-05,3.023e-05,3.024e-05,3088.81,,,,,
+1724546700000,3.024e-05,3.029e-05,2.994e-05,2.997e-05,6253.9,,,,,
+1724547600000,2.998e-05,3.015e-05,2.998e-05,3.012e-05,1325.34,,,,,
+1724548500000,3.004e-05,3.021e-05,2.992e-05,2.992e-05,7326.53,,,,,
+1724549400000,2.994e-05,2.994e-05,2.944e-05,2.955e-05,113200.26,,,,,
+1724550300000,2.945e-05,2.967e-05,2.942e-05,2.965e-05,5911.69,,,,,
+1724551200000,2.968e-05,2.98e-05,2.959e-05,2.974e-05,50732.13,,,,,
+1724552100000,2.967e-05,2.976e-05,2.957e-05,2.971e-05,2747.67,buy,2.97e-05,50.505050505050505,571617,0.0
+1724553000000,2.97e-05,2.992e-05,2.97e-05,2.991e-05,1725.46,,,,,
+1724553900000,2.987e-05,2.999e-05,2.983e-05,2.997e-05,1786.53,,,,,
+1724554800000,2.998e-05,2.999e-05,2.985e-05,2.993e-05,6977.53,,,,,
+1724555700000,2.995e-05,2.997e-05,2.977e-05,2.978e-05,793.14,sell,2.981e-05,50.31868500503187,455880,2.5405904059040913e-06
+1724556600000,2.98e-05,2.98e-05,2.953e-05,2.961e-05,11227.74,,,,,
+1724557500000,2.961e-05,3.022e-05,2.957e-05,3.012e-05,61118.34,,,,,
+1724558400000,3.011e-05,3.012e-05,2.974e-05,2.974e-05,14600.68,,,,,
+1724559300000,2.978e-05,2.995e-05,2.973e-05,2.994e-05,987.07,,,,,
+1724560200000,2.989e-05,3.006e-05,2.989e-05,3.006e-05,379.73,,,,,
+1724561100000,3.008e-05,3.028e-05,3.008e-05,3.028e-05,5246.69,,,,,
+1724562000000,3.016e-05,3.018e-05,3.007e-05,3.012e-05,804.61,,,,,
+1724562900000,3.007e-05,3.036e-05,3.004e-05,3.036e-05,5068.5,,,,,
+1724563800000,3.03e-05,3.03e-05,3.019e-05,3.019e-05,521.81,,,,,
+1724564700000,3.019e-05,3.019e-05,3.006e-05,3.01e-05,1676.33,,,,,
+1724565600000,3.02e-05,3.029e-05,2.998e-05,2.999e-05,786.95,,,,,
+1724566500000,2.994e-05,2.994e-05,2.986e-05,2.991e-05,624.43,,,,,
+1724567400000,2.991e-05,3.002e-05,2.979e-05,2.99e-05,4829.19,,,,,
+1724568300000,2.994e-05,2.998e-05,2.983e-05,2.984e-05,417.18,,,,,
+1724569200000,2.992e-05,2.992e-05,2.957e-05,2.959e-05,6917.02,,,,,
+1724570100000,2.959e-05,2.976e-05,2.939e-05,2.951e-05,19644.74,,,,,
+1724571000000,2.949e-05,2.949e-05,2.892e-05,2.893e-05,13806.55,,,,,
+1724571900000,2.91e-05,2.935e-05,2.898e-05,2.931e-05,18919.68,,,,,
+1724572800000,2.934e-05,2.96e-05,2.91e-05,2.958e-05,4323.54,buy,2.928e-05,51.22950819672131,298941,0.0
+1724573700000,2.96e-05,2.998e-05,2.96e-05,2.996e-05,33807.83,,,,,
+1724574600000,2.999e-05,3e-05,2.98e-05,2.984e-05,4300.12,,,,,
+1724575500000,2.979e-05,2.979e-05,2.964e-05,2.971e-05,3321.67,,,,,
+1724576400000,2.975e-05,2.988e-05,2.964e-05,2.968e-05,2011.15,sell,2.971e-05,50.48805116122518,735770,1.873157186132603e-05
+1724577300000,2.967e-05,2.968e-05,2.953e-05,2.961e-05,1804.21,,,,,
+1724578200000,2.964e-05,2.976e-05,2.963e-05,2.974e-05,729.86,,,,,
+1724579100000,2.971e-05,2.98e-05,2.971e-05,2.98e-05,569.59,,,,,
+1724580000000,2.981e-05,2.981e-05,2.967e-05,2.972e-05,1034.14,,,,,
+1724580900000,2.973e-05,2.98e-05,2.958e-05,2.96e-05,1400.52,,,,,
+1724581800000,2.961e-05,2.962e-05,2.941e-05,2.949e-05,2535.15,,,,,
+1724582700000,2.953e-05,2.959e-05,2.947e-05,2.955e-05,3717.93,,,,,
+1724583600000,2.963e-05,2.974e-05,2.963e-05,2.974e-05,253.64,,,,,
+1724584500000,2.975e-05,2.977e-05,2.956e-05,2.967e-05,547.3,,,,,
+1724585400000,2.968e-05,2.97e-05,2.957e-05,2.961e-05,2605.4,,,,,
+1724586300000,2.956e-05,2.959e-05,2.945e-05,2.945e-05,2895.13,,,,,
+1724587200000,2.948e-05,2.969e-05,2.948e-05,2.969e-05,2264.75,,,,,
+1724588100000,2.967e-05,2.969e-05,2.963e-05,2.963e-05,407.0,,,,,
+1724589000000,2.961e-05,2.976e-05,2.961e-05,2.976e-05,299.14,,,,,
+1724589900000,2.977e-05,2.994e-05,2.977e-05,2.989e-05,1233.0,,,,,
+1724590800000,2.993e-05,2.999e-05,2.981e-05,2.999e-05,1329.87,,,,,
+1724591700000,2.996e-05,3.029e-05,2.996e-05,3.028e-05,3478.43,,,,,
+1724592600000,3.015e-05,3.016e-05,2.999e-05,3e-05,3448.35,,,,,
+1724593500000,2.998e-05,3.008e-05,2.996e-05,3e-05,2061.99,,,,,
+1724594400000,2.998e-05,3.008e-05,2.998e-05,3.002e-05,3271.64,,,,,
+1724595300000,3.003e-05,3.013e-05,2.943e-05,2.954e-05,21600.71,,,,,
+1724596200000,2.946e-05,2.971e-05,2.946e-05,2.966e-05,1441.47,,,,,
+1724597100000,2.965e-05,2.965e-05,2.949e-05,2.963e-05,3062.28,,,,,
+1724598000000,2.958e-05,2.966e-05,2.953e-05,2.966e-05,3187.04,,,,,
+1724598900000,2.964e-05,2.98e-05,2.964e-05,2.972e-05,1889.88,,,,,
+1724599800000,2.972e-05,2.979e-05,2.956e-05,2.976e-05,1115.66,,,,,
+1724600700000,2.965e-05,2.965e-05,2.958e-05,2.963e-05,1100.29,,,,,
+1724601600000,2.967e-05,2.984e-05,2.956e-05,2.975e-05,6801.42,,,,,
+1724602500000,2.983e-05,2.984e-05,2.966e-05,2.966e-05,6510.24,,,,,
+1724603400000,2.967e-05,2.969e-05,2.951e-05,2.969e-05,931.93,,,,,
+1724604300000,2.969e-05,2.969e-05,2.958e-05,2.961e-05,248.74,,,,,
+1724605200000,2.964e-05,2.979e-05,2.964e-05,2.979e-05,171.7,,,,,
+1724606100000,2.975e-05,2.975e-05,2.964e-05,2.964e-05,99.57,,,,,
+1724607000000,2.964e-05,2.972e-05,2.964e-05,2.972e-05,94.38,,,,,
+1724607900000,2.971e-05,2.978e-05,2.966e-05,2.974e-05,606.8,,,,,
+1724608800000,2.98e-05,2.98e-05,2.966e-05,2.966e-05,279.43,,,,,
+1724609700000,2.974e-05,2.976e-05,2.971e-05,2.971e-05,179.36,,,,,
+1724610600000,2.975e-05,2.975e-05,2.975e-05,2.975e-05,15.33,,,,,
+1724611500000,2.975e-05,2.98e-05,2.969e-05,2.969e-05,702.74,,,,,
+1724612400000,2.967e-05,2.97e-05,2.967e-05,2.97e-05,195.1,,,,,
+1724613300000,2.964e-05,2.968e-05,2.962e-05,2.968e-05,1388.02,,,,,
+1724614200000,2.972e-05,2.972e-05,2.969e-05,2.969e-05,106.17,,,,,
+1724615100000,2.975e-05,2.981e-05,2.975e-05,2.979e-05,229.67,,,,,
+1724616000000,2.977e-05,2.992e-05,2.977e-05,2.989e-05,1026.07,,,,,
+1724616900000,2.977e-05,2.977e-05,2.965e-05,2.968e-05,1248.28,,,,,
+1724617800000,2.971e-05,2.973e-05,2.968e-05,2.971e-05,260.29,,,,,
+1724618700000,2.983e-05,2.989e-05,2.982e-05,2.982e-05,859.94,,,,,
+1724619600000,2.978e-05,2.992e-05,2.978e-05,2.992e-05,437.18,,,,,
+1724620500000,2.994e-05,3.011e-05,2.994e-05,3.009e-05,886.83,,,,,
+1724621400000,3.014e-05,3.015e-05,3.003e-05,3.009e-05,873.06,,,,,
+1724622300000,3.007e-05,3.01e-05,2.998e-05,2.998e-05,2271.38,,,,,
+1724623200000,3.006e-05,3.016e-05,2.997e-05,3.009e-05,2441.66,,,,,
+1724624100000,3.011e-05,3.013e-05,3.006e-05,3.006e-05,575.48,,,,,
+1724625000000,2.992e-05,2.992e-05,2.978e-05,2.978e-05,175.13,,,,,
+1724625900000,2.978e-05,2.978e-05,2.969e-05,2.97e-05,189.97,,,,,
+1724626800000,2.978e-05,2.987e-05,2.978e-05,2.987e-05,380.11,,,,,
+1724627700000,2.977e-05,2.993e-05,2.968e-05,2.993e-05,1284.94,,,,,
+1724628600000,2.983e-05,2.987e-05,2.981e-05,2.981e-05,701.61,,,,,
+1724629500000,2.977e-05,2.977e-05,2.954e-05,2.968e-05,2101.07,,,,,
+1724630400000,2.976e-05,2.992e-05,2.976e-05,2.984e-05,732.71,,,,,
+1724631300000,2.986e-05,2.994e-05,2.986e-05,2.994e-05,530.0,,,,,
+1724632200000,2.992e-05,3.001e-05,2.984e-05,2.987e-05,963.62,,,,,
+1724633100000,2.983e-05,2.987e-05,2.969e-05,2.979e-05,1210.61,,,,,
+1724634000000,2.983e-05,2.983e-05,2.958e-05,2.967e-05,1329.58,,,,,
+1724634900000,2.958e-05,2.969e-05,2.958e-05,2.965e-05,385.26,,,,,
+1724635800000,2.964e-05,2.964e-05,2.906e-05,2.909e-05,47716.43,,,,,
+1724636700000,2.911e-05,2.918e-05,2.901e-05,2.912e-05,5243.35,,,,,
+1724637600000,2.914e-05,2.915e-05,2.887e-05,2.897e-05,6840.26,buy,2.907e-05,51.59958720330237,187298,0.0
+1724638500000,2.902e-05,2.902e-05,2.87e-05,2.893e-05,4580.38,,,,,
+1724639400000,2.894e-05,2.895e-05,2.869e-05,2.869e-05,1794.0,,,,,
+1724640300000,2.869e-05,2.888e-05,2.865e-05,2.883e-05,3535.6,,,,,
+1724641200000,2.877e-05,2.879e-05,2.873e-05,2.877e-05,1024.68,,,,,
+1724642100000,2.882e-05,2.889e-05,2.878e-05,2.884e-05,8457.23,,,,,
+1724643000000,2.888e-05,2.892e-05,2.886e-05,2.888e-05,357.87,,,,,
+1724643900000,2.891e-05,2.912e-05,2.891e-05,2.912e-05,18049.83,,,,,
+1724644800000,2.918e-05,2.929e-05,2.914e-05,2.914e-05,2715.95,,,,,
+1724645700000,2.918e-05,2.943e-05,2.914e-05,2.943e-05,2070.98,,,,,
+1724646600000,2.944e-05,2.944e-05,2.928e-05,2.928e-05,637.27,,,,,
+1724647500000,2.925e-05,2.931e-05,2.925e-05,2.93e-05,76.18,sell,2.928e-05,51.22950819672131,662793,7.76895491803277e-06
+1724648400000,2.92e-05,2.92e-05,2.92e-05,2.92e-05,63.98,,,,,
+1724649300000,2.912e-05,2.914e-05,2.895e-05,2.901e-05,2881.22,,,,,
+1724650200000,2.909e-05,2.909e-05,2.907e-05,2.907e-05,166.23,,,,,
+1724651100000,2.906e-05,2.911e-05,2.903e-05,2.905e-05,3349.64,,,,,
+1724652000000,2.907e-05,2.91e-05,2.883e-05,2.883e-05,4130.99,,,,,
+1724652900000,2.885e-05,2.885e-05,2.871e-05,2.885e-05,34507.54,,,,,
+1724653800000,2.883e-05,2.9e-05,2.883e-05,2.899e-05,94455.85,buy,2.898e-05,51.75983436853002,775491,0.0
+1724654700000,2.902e-05,2.903e-05,2.888e-05,2.894e-05,112098.13,,,,,
+1724655600000,2.896e-05,2.905e-05,2.868e-05,2.881e-05,16624.27,,,,,
+1724656500000,2.886e-05,2.908e-05,2.886e-05,2.903e-05,2888.6,,,,,
+1724657400000,2.907e-05,2.925e-05,2.903e-05,2.903e-05,8830.67,,,,,
+1724658300000,2.903e-05,2.925e-05,2.901e-05,2.923e-05,10348.57,,,,,
+1724659200000,2.921e-05,2.94e-05,2.921e-05,2.932e-05,5805.17,,,,,
+1724660100000,2.93e-05,2.956e-05,2.93e-05,2.948e-05,5058.03,,,,,
+1724661000000,2.941e-05,2.952e-05,2.941e-05,2.947e-05,9512.29,,,,,
+1724661900000,2.947e-05,2.949e-05,2.942e-05,2.949e-05,1765.39,sell,2.944e-05,50.95108695652174,134522,2.046093749999995e-05
+1724662800000,2.949e-05,2.949e-05,2.937e-05,2.937e-05,1740.67,,,,,
+1724663700000,2.932e-05,2.951e-05,2.928e-05,2.928e-05,2819.2,,,,,
+1724664600000,2.929e-05,2.964e-05,2.926e-05,2.963e-05,2702.75,,,,,
+1724665500000,2.959e-05,2.983e-05,2.959e-05,2.977e-05,11874.13,,,,,
+1724666400000,2.971e-05,3.023e-05,2.971e-05,2.998e-05,6096.26,,,,,
+1724667300000,2.998e-05,3.011e-05,2.998e-05,3.008e-05,2772.44,,,,,
+1724668200000,3.012e-05,3.026e-05,3.007e-05,3.022e-05,7142.62,,,,,
+1724669100000,3.025e-05,3.043e-05,3.002e-05,3.002e-05,7133.68,,,,,
+1724670000000,3.002e-05,3.027e-05,2.996e-05,3.015e-05,1935.67,,,,,
+1724670900000,3.006e-05,3.03e-05,3.003e-05,3.03e-05,2761.98,,,,,
+1724671800000,3.024e-05,3.03e-05,3.002e-05,3.002e-05,7323.25,,,,,
+1724672700000,3.003e-05,3.008e-05,2.993e-05,2.995e-05,2567.84,,,,,
+1724673600000,3e-05,3.019e-05,2.972e-05,3.013e-05,41403.2,,,,,
+1724674500000,3.011e-05,3.014e-05,2.985e-05,2.991e-05,5084.01,,,,,
+1724675400000,2.987e-05,2.987e-05,2.947e-05,2.947e-05,10638.18,,,,,
+1724676300000,2.953e-05,2.976e-05,2.945e-05,2.956e-05,9810.37,,,,,
+1724677200000,2.954e-05,2.997e-05,2.948e-05,2.99e-05,5333.24,,,,,
+1724678100000,2.994e-05,3.006e-05,2.99e-05,3.005e-05,799.47,,,,,
+1724679000000,3e-05,3.009e-05,2.986e-05,2.987e-05,4327.97,,,,,
+1724679900000,2.986e-05,2.995e-05,2.973e-05,2.992e-05,2415.09,,,,,
+1724680800000,2.992e-05,3.016e-05,2.98e-05,2.98e-05,8152.11,,,,,
+1724681700000,2.978e-05,2.997e-05,2.951e-05,2.98e-05,7400.24,,,,,
+1724682600000,2.982e-05,2.991e-05,2.945e-05,2.959e-05,15720.92,,,,,
+1724683500000,2.95e-05,2.965e-05,2.948e-05,2.952e-05,38899.87,,,,,
+1724684400000,2.953e-05,2.953e-05,2.912e-05,2.912e-05,31162.48,,,,,
+1724685300000,2.912e-05,2.927e-05,2.908e-05,2.919e-05,6029.74,,,,,
+1724686200000,2.925e-05,2.925e-05,2.899e-05,2.915e-05,12636.31,,,,,
+1724687100000,2.909e-05,2.925e-05,2.902e-05,2.905e-05,3996.49,buy,2.915e-05,51.45797598627787,489007,0.0
+1724688000000,2.904e-05,2.91e-05,2.887e-05,2.903e-05,40189.45,,,,,
+1724688900000,2.892e-05,2.899e-05,2.892e-05,2.892e-05,286.05,,,,,
+1724689800000,2.894e-05,2.911e-05,2.88e-05,2.911e-05,1648.95,,,,,
+1724690700000,2.911e-05,2.914e-05,2.895e-05,2.901e-05,1605.01,,,,,
+1724691600000,2.888e-05,2.9e-05,2.877e-05,2.877e-05,2365.73,,,,,
+1724692500000,2.884e-05,2.886e-05,2.854e-05,2.86e-05,46914.64,,,,,
+1724693400000,2.868e-05,2.868e-05,2.829e-05,2.835e-05,23118.58,,,,,
+1724694300000,2.834e-05,2.845e-05,2.827e-05,2.841e-05,4833.55,,,,,
+1724695200000,2.836e-05,2.837e-05,2.817e-05,2.829e-05,3853.52,,,,,
+1724696100000,2.829e-05,2.835e-05,2.814e-05,2.824e-05,4620.48,,,,,
+1724697000000,2.842e-05,2.862e-05,2.842e-05,2.852e-05,4606.32,buy,2.851e-05,52.6131182041389,851430,0.0
+1724697900000,2.853e-05,2.861e-05,2.853e-05,2.858e-05,538.63,,,,,
+1724698800000,2.857e-05,2.857e-05,2.841e-05,2.845e-05,1824.56,,,,,
+1724699700000,2.845e-05,2.848e-05,2.824e-05,2.824e-05,943.99,,,,,
+1724700600000,2.827e-05,2.828e-05,2.819e-05,2.823e-05,380.63,,,,,
+1724701500000,2.825e-05,2.829e-05,2.816e-05,2.821e-05,2391.21,,,,,
+1724702400000,2.823e-05,2.827e-05,2.807e-05,2.81e-05,10798.12,,,,,
+1724703300000,2.809e-05,2.829e-05,2.807e-05,2.829e-05,4371.8,,,,,
+1724704200000,2.828e-05,2.842e-05,2.827e-05,2.842e-05,3948.25,,,,,
+1724705100000,2.839e-05,2.844e-05,2.836e-05,2.839e-05,2362.82,,,,,
+1724706000000,2.838e-05,2.846e-05,2.822e-05,2.822e-05,1051.53,,,,,
+1724706900000,2.82e-05,2.823e-05,2.816e-05,2.823e-05,388.6,,,,,
+1724707800000,2.817e-05,2.835e-05,2.806e-05,2.835e-05,4610.96,,,,,
+1724708700000,2.831e-05,2.842e-05,2.831e-05,2.842e-05,2857.63,,,,,
+1724709600000,2.834e-05,2.836e-05,2.819e-05,2.819e-05,710.08,,,,,
+1724710500000,2.823e-05,2.824e-05,2.818e-05,2.822e-05,466.37,,,,,
+1724711400000,2.821e-05,2.825e-05,2.821e-05,2.825e-05,49.08,,,,,
+1724712300000,2.826e-05,2.827e-05,2.823e-05,2.827e-05,841.5,,,,,
+1724713200000,2.825e-05,2.832e-05,2.825e-05,2.827e-05,302.1,,,,,
+1724714100000,2.834e-05,2.835e-05,2.831e-05,2.833e-05,909.12,,,,,
+1724715000000,2.835e-05,2.835e-05,2.816e-05,2.816e-05,2494.89,,,,,
+1724715900000,2.819e-05,2.819e-05,2.805e-05,2.813e-05,2264.68,,,,,
+1724716800000,2.817e-05,2.849e-05,2.817e-05,2.849e-05,1530.82,,,,,
+1724717700000,2.846e-05,2.846e-05,2.834e-05,2.834e-05,426.96,,,,,
+1724718600000,2.837e-05,2.845e-05,2.835e-05,2.844e-05,803.31,,,,,
+1724719500000,2.842e-05,2.842e-05,2.83e-05,2.834e-05,1871.72,,,,,
+1724720400000,2.831e-05,2.835e-05,2.829e-05,2.835e-05,715.84,,,,,
+1724721300000,2.835e-05,2.859e-05,2.835e-05,2.858e-05,12660.93,,,,,
+1724722200000,2.855e-05,2.869e-05,2.854e-05,2.854e-05,2179.72,,,,,
+1724723100000,2.844e-05,2.844e-05,2.836e-05,2.836e-05,436.09,,,,,
+1724724000000,2.833e-05,2.848e-05,2.833e-05,2.848e-05,2084.44,,,,,
+1724724900000,2.856e-05,2.856e-05,2.85e-05,2.852e-05,1136.3,,,,,
+1724725800000,2.85e-05,2.85e-05,2.85e-05,2.85e-05,11.1,,,,,
+1724726700000,2.838e-05,2.853e-05,2.838e-05,2.85e-05,517.74,,,,,
+1724727600000,2.843e-05,2.847e-05,2.833e-05,2.833e-05,1303.91,,,,,
+1724728500000,2.836e-05,2.836e-05,2.836e-05,2.836e-05,95.46,,,,,
+1724729400000,2.849e-05,2.859e-05,2.849e-05,2.857e-05,261.11,,,,,
+1724730300000,2.858e-05,2.867e-05,2.858e-05,2.867e-05,789.91,,,,,
+1724731200000,2.868e-05,2.875e-05,2.858e-05,2.875e-05,1470.18,,,,,
+1724732100000,2.866e-05,2.866e-05,2.853e-05,2.853e-05,253.22,,,,,
+1724733000000,2.85e-05,2.865e-05,2.848e-05,2.861e-05,718.61,,,,,
+1724733900000,2.863e-05,2.863e-05,2.85e-05,2.85e-05,289.33,,,,,
+1724734800000,2.85e-05,2.852e-05,2.85e-05,2.852e-05,123.1,,,,,
+1724735700000,2.86e-05,2.88e-05,2.86e-05,2.875e-05,19547.87,,,,,
+1724736600000,2.876e-05,2.885e-05,2.872e-05,2.881e-05,1440.98,,,,,
+1724737500000,2.881e-05,2.881e-05,2.872e-05,2.874e-05,291.19,,,,,
+1724738400000,2.872e-05,2.872e-05,2.862e-05,2.869e-05,510.17,,,,,
+1724739300000,2.863e-05,2.865e-05,2.846e-05,2.846e-05,1602.61,sell,2.864e-05,52.374301675977655,264192,3.815467877094996e-06
+1724740200000,2.846e-05,2.852e-05,2.804e-05,2.815e-05,57679.62,,,,,
+1724741100000,2.812e-05,2.824e-05,2.81e-05,2.816e-05,13047.16,,,,,
+1724742000000,2.817e-05,2.833e-05,2.815e-05,2.833e-05,3467.61,,,,,
+1724742900000,2.829e-05,2.833e-05,2.82e-05,2.825e-05,3927.73,buy,2.832e-05,52.96610169491525,400289,0.0
+1724743800000,2.824e-05,2.824e-05,2.802e-05,2.802e-05,1596.95,,,,,
+1724744700000,2.808e-05,2.822e-05,2.807e-05,2.822e-05,4214.18,,,,,
+1724745600000,2.827e-05,2.83e-05,2.807e-05,2.807e-05,16371.85,,,,,
+1724746500000,2.809e-05,2.812e-05,2.789e-05,2.812e-05,37694.82,,,,,
+1724747400000,2.806e-05,2.809e-05,2.788e-05,2.792e-05,7722.14,,,,,
+1724748300000,2.798e-05,2.804e-05,2.795e-05,2.802e-05,680.96,,,,,
+1724749200000,2.794e-05,2.796e-05,2.768e-05,2.796e-05,18785.65,,,,,
+1724750100000,2.798e-05,2.812e-05,2.798e-05,2.812e-05,3863.94,,,,,
+1724751000000,2.804e-05,2.81e-05,2.79e-05,2.791e-05,2793.05,,,,,
+1724751900000,2.789e-05,2.79e-05,2.777e-05,2.783e-05,6120.21,,,,,
+1724752800000,2.782e-05,2.785e-05,2.777e-05,2.781e-05,563.96,,,,,
+1724753700000,2.782e-05,2.782e-05,2.764e-05,2.772e-05,15505.0,,,,,
+1724754600000,2.771e-05,2.772e-05,2.743e-05,2.753e-05,9055.82,,,,,
+1724755500000,2.753e-05,2.754e-05,2.742e-05,2.742e-05,2395.39,,,,,
+1724756400000,2.74e-05,2.757e-05,2.734e-05,2.748e-05,3742.55,buy,2.755e-05,54.4464609800363,212217,0.0
+1724757300000,2.756e-05,2.765e-05,2.745e-05,2.761e-05,2719.39,,,,,
+1724758200000,2.761e-05,2.763e-05,2.751e-05,2.751e-05,7752.27,,,,,
+1724759100000,2.75e-05,2.751e-05,2.743e-05,2.748e-05,1341.27,,,,,
+1724760000000,2.748e-05,2.75e-05,2.694e-05,2.701e-05,13657.48,,,,,
+1724760900000,2.709e-05,2.711e-05,2.673e-05,2.677e-05,25690.07,,,,,
+1724761800000,2.678e-05,2.68e-05,2.658e-05,2.67e-05,5691.48,,,,,
+1724762700000,2.676e-05,2.704e-05,2.672e-05,2.697e-05,6340.97,buy,2.702e-05,55.51443375277572,273706,0.0
+1724763600000,2.695e-05,2.7e-05,2.69e-05,2.7e-05,18277.34,,,,,
+1724764500000,2.699e-05,2.713e-05,2.675e-05,2.707e-05,17707.37,,,,,
+1724765400000,2.71e-05,2.71e-05,2.693e-05,2.697e-05,20167.19,,,,,
+1724766300000,2.698e-05,2.71e-05,2.692e-05,2.699e-05,3443.12,,,,,
+1724767200000,2.696e-05,2.711e-05,2.686e-05,2.711e-05,37571.07,,,,,
+1724768100000,2.711e-05,2.78e-05,2.711e-05,2.763e-05,46997.37,,,,,
+1724769000000,2.771e-05,2.794e-05,2.77e-05,2.772e-05,3395.13,,,,,
+1724769900000,2.769e-05,2.769e-05,2.756e-05,2.756e-05,843.95,,,,,
+1724770800000,2.756e-05,2.781e-05,2.741e-05,2.776e-05,11101.27,sell,2.763e-05,54.28881650380021,449518,3.0149294245385594e-05
+1724771700000,2.778e-05,2.778e-05,2.758e-05,2.764e-05,3545.53,,,,,
+1724772600000,2.761e-05,2.782e-05,2.757e-05,2.782e-05,1663.05,,,,,
+1724773500000,2.776e-05,2.776e-05,2.771e-05,2.771e-05,306.15,,,,,
+1724774400000,2.756e-05,2.77e-05,2.737e-05,2.769e-05,2861.01,,,,,
+1724775300000,2.769e-05,2.788e-05,2.763e-05,2.785e-05,2134.3,,,,,
+1724776200000,2.781e-05,2.794e-05,2.768e-05,2.777e-05,2412.44,,,,,
+1724777100000,2.775e-05,2.787e-05,2.766e-05,2.768e-05,4175.33,sell,2.779e-05,53.97625044980209,275395,1.0618978177155358e-05
+1724778000000,2.764e-05,2.775e-05,2.753e-05,2.767e-05,2262.75,,,,,
+1724778900000,2.772e-05,2.778e-05,2.768e-05,2.778e-05,1422.6,,,,,
+1724779800000,2.77e-05,2.77e-05,2.761e-05,2.761e-05,1129.3,,,,,
+1724780700000,2.759e-05,2.773e-05,2.759e-05,2.773e-05,1374.63,,,,,
+1724781600000,2.771e-05,2.773e-05,2.761e-05,2.766e-05,1539.48,,,,,
+1724782500000,2.769e-05,2.789e-05,2.769e-05,2.778e-05,2346.82,,,,,
+1724783400000,2.775e-05,2.781e-05,2.775e-05,2.779e-05,627.74,,,,,
+1724784300000,2.777e-05,2.777e-05,2.765e-05,2.765e-05,1076.35,,,,,
+1724785200000,2.765e-05,2.77e-05,2.762e-05,2.769e-05,1828.0,,,,,
+1724786100000,2.763e-05,2.764e-05,2.754e-05,2.759e-05,1093.49,,,,,
+1724787000000,2.752e-05,2.755e-05,2.733e-05,2.733e-05,1244.66,,,,,
+1724787900000,2.73e-05,2.73e-05,2.719e-05,2.72e-05,333801.5,,,,,
+1724788800000,2.718e-05,2.72e-05,2.705e-05,2.715e-05,120577.8,,,,,
+1724789700000,2.72e-05,2.72e-05,2.713e-05,2.72e-05,76896.76,buy,2.72e-05,55.14705882352941,284750,0.0
+1724790600000,2.714e-05,2.72e-05,2.709e-05,2.709e-05,50035.19,,,,,
+1724791500000,2.709e-05,2.709e-05,2.695e-05,2.695e-05,7119.48,,,,,
+1724792400000,2.697e-05,2.698e-05,2.664e-05,2.666e-05,27367.12,,,,,
+1724793300000,2.676e-05,2.683e-05,2.65e-05,2.65e-05,6162.84,buy,2.677e-05,56.032872618602916,436694,0.0
+1724794200000,2.656e-05,2.674e-05,2.653e-05,2.664e-05,64980.3,,,,,
+1724795100000,2.664e-05,2.697e-05,2.653e-05,2.678e-05,30301.82,,,,,
+1724796000000,2.684e-05,2.704e-05,2.677e-05,2.677e-05,9531.35,,,,,
+1724796900000,2.68e-05,2.72e-05,2.674e-05,2.679e-05,36577.61,,,,,
+1724797800000,2.677e-05,2.682e-05,2.649e-05,2.65e-05,15942.84,,,,,
+1724798700000,2.65e-05,2.672e-05,2.634e-05,2.635e-05,71653.78,,,,,
+1724799600000,2.635e-05,2.656e-05,2.611e-05,2.656e-05,55796.7,,,,,
+1724800500000,2.658e-05,2.673e-05,2.645e-05,2.645e-05,13498.65,,,,,
+1724801400000,2.641e-05,2.641e-05,2.633e-05,2.634e-05,2813.27,,,,,
+1724802300000,2.648e-05,2.652e-05,2.645e-05,2.648e-05,39188.06,,,,,
+1724803200000,2.638e-05,2.638e-05,2.61e-05,2.618e-05,62331.43,,,,,
+1724804100000,2.622e-05,2.622e-05,2.6e-05,2.616e-05,14181.45,,,,,
+1724805000000,2.615e-05,2.616e-05,2.604e-05,2.615e-05,3392.48,buy,2.615e-05,57.361376673040155,534286,0.0
+1724805900000,2.624e-05,2.63e-05,2.616e-05,2.616e-05,23718.09,,,,,
+1724806800000,2.619e-05,2.622e-05,2.609e-05,2.612e-05,3589.01,,,,,
+1724807700000,2.619e-05,2.619e-05,2.577e-05,2.582e-05,33846.12,,,,,
+1724808600000,2.582e-05,2.593e-05,2.577e-05,2.593e-05,12401.29,,,,,
+1724809500000,2.596e-05,2.637e-05,2.591e-05,2.635e-05,30202.76,,,,,
+1724810400000,2.636e-05,2.638e-05,2.622e-05,2.625e-05,2492.72,,,,,
+1724811300000,2.626e-05,2.63e-05,2.603e-05,2.603e-05,3396.38,,,,,
+1724812200000,2.606e-05,2.612e-05,2.597e-05,2.612e-05,2003.97,,,,,
+1724813100000,2.61e-05,2.61e-05,2.588e-05,2.608e-05,10326.16,,,,,
+1724814000000,2.607e-05,2.62e-05,2.603e-05,2.616e-05,1627.7,,,,,
+1724814900000,2.616e-05,2.627e-05,2.616e-05,2.624e-05,1480.55,,,,,
+1724815800000,2.627e-05,2.656e-05,2.627e-05,2.656e-05,3637.02,,,,,
+1724816700000,2.648e-05,2.671e-05,2.642e-05,2.67e-05,4158.61,,,,,
+1724817600000,2.67e-05,2.685e-05,2.656e-05,2.663e-05,8544.07,,,,,
+1724818500000,2.661e-05,2.673e-05,2.661e-05,2.663e-05,809.28,,,,,
+1724819400000,2.669e-05,2.669e-05,2.653e-05,2.655e-05,452.0,sell,2.658e-05,56.433408577878104,252543,2.129063205417613e-05
+1724820300000,2.659e-05,2.666e-05,2.659e-05,2.663e-05,400.24,,,,,
+1724821200000,2.667e-05,2.667e-05,2.649e-05,2.66e-05,3050.68,,,,,
+1724822100000,2.664e-05,2.665e-05,2.658e-05,2.665e-05,553.95,,,,,
+1724823000000,2.656e-05,2.671e-05,2.656e-05,2.671e-05,446.89,,,,,
+1724823900000,2.659e-05,2.661e-05,2.646e-05,2.65e-05,1455.72,,,,,
+1724824800000,2.646e-05,2.672e-05,2.64e-05,2.658e-05,10166.49,,,,,
+1724825700000,2.656e-05,2.661e-05,2.655e-05,2.659e-05,2054.06,,,,,
+1724826600000,2.663e-05,2.673e-05,2.662e-05,2.673e-05,3318.75,,,,,
+1724827500000,2.667e-05,2.674e-05,2.666e-05,2.674e-05,34.26,,,,,
+1724828400000,2.664e-05,2.665e-05,2.652e-05,2.663e-05,18000.31,,,,,
+1724829300000,2.651e-05,2.703e-05,2.625e-05,2.7e-05,81345.28,,,,,
+1724830200000,2.69e-05,2.695e-05,2.67e-05,2.673e-05,4089.59,,,,,
+1724831100000,2.671e-05,2.674e-05,2.649e-05,2.65e-05,8849.27,,,,,
+1724832000000,2.648e-05,2.663e-05,2.627e-05,2.658e-05,14263.08,,,,,
+1724832900000,2.657e-05,2.68e-05,2.657e-05,2.68e-05,3888.05,,,,,
+1724833800000,2.675e-05,2.679e-05,2.669e-05,2.676e-05,19837.97,,,,,
+1724834700000,2.676e-05,2.676e-05,2.668e-05,2.668e-05,3128.2,,,,,
+1724835600000,2.671e-05,2.693e-05,2.667e-05,2.693e-05,2374.68,,,,,
+1724836500000,2.689e-05,2.7e-05,2.685e-05,2.7e-05,1141.29,,,,,
+1724837400000,2.701e-05,2.72e-05,2.692e-05,2.713e-05,69978.82,,,,,
+1724838300000,2.709e-05,2.754e-05,2.703e-05,2.752e-05,12256.48,,,,,
+1724839200000,2.749e-05,2.751e-05,2.712e-05,2.714e-05,3055.32,sell,2.724e-05,55.06607929515419,105289,2.3469674749153095e-05
+1724840100000,2.715e-05,2.718e-05,2.695e-05,2.718e-05,4334.81,,,,,
+1724841000000,2.711e-05,2.711e-05,2.693e-05,2.701e-05,11297.85,buy,2.708e-05,55.391432791728214,201773,0.0
+1724841900000,2.693e-05,2.695e-05,2.683e-05,2.683e-05,1436.72,,,,,
+1724842800000,2.683e-05,2.701e-05,2.675e-05,2.701e-05,2345.46,,,,,
+1724843700000,2.701e-05,2.707e-05,2.687e-05,2.689e-05,528.7,,,,,
+1724844600000,2.694e-05,2.702e-05,2.681e-05,2.681e-05,1425.38,,,,,
+1724845500000,2.681e-05,2.685e-05,2.679e-05,2.684e-05,441.96,,,,,
+1724846400000,2.679e-05,2.691e-05,2.679e-05,2.688e-05,605.31,,,,,
+1724847300000,2.688e-05,2.704e-05,2.688e-05,2.699e-05,1207.52,,,,,
+1724848200000,2.704e-05,2.71e-05,2.702e-05,2.709e-05,1317.43,,,,,
+1724849100000,2.706e-05,2.706e-05,2.687e-05,2.687e-05,2305.51,,,,,
+1724850000000,2.681e-05,2.681e-05,2.66e-05,2.668e-05,1425.45,,,,,
+1724850900000,2.68e-05,2.681e-05,2.671e-05,2.674e-05,2309.38,,,,,
+1724851800000,2.677e-05,2.678e-05,2.656e-05,2.658e-05,1616.33,,,,,
+1724852700000,2.66e-05,2.664e-05,2.641e-05,2.653e-05,12791.46,,,,,
+1724853600000,2.653e-05,2.681e-05,2.64e-05,2.659e-05,19653.42,,,,,
+1724854500000,2.665e-05,2.669e-05,2.649e-05,2.669e-05,3652.41,,,,,
+1724855400000,2.667e-05,2.667e-05,2.645e-05,2.645e-05,638.23,,,,,
+1724856300000,2.643e-05,2.686e-05,2.635e-05,2.668e-05,72161.08,,,,,
+1724857200000,2.663e-05,2.683e-05,2.652e-05,2.674e-05,33317.6,buy,2.677e-05,56.032872618602916,445653,0.0
+1724858100000,2.668e-05,2.671e-05,2.657e-05,2.67e-05,8955.29,,,,,
+1724859000000,2.669e-05,2.67e-05,2.649e-05,2.649e-05,2379.42,,,,,
+1724859900000,2.648e-05,2.65e-05,2.631e-05,2.644e-05,2614.78,,,,,
+1724860800000,2.641e-05,2.643e-05,2.579e-05,2.583e-05,14630.35,,,,,
+1724861700000,2.584e-05,2.592e-05,2.554e-05,2.582e-05,36669.57,,,,,
+1724862600000,2.573e-05,2.573e-05,2.543e-05,2.57e-05,18965.96,,,,,
+1724863500000,2.574e-05,2.632e-05,2.57e-05,2.63e-05,14283.7,buy,2.591e-05,57.892705519104595,458270,0.0
+1724864400000,2.632e-05,2.634e-05,2.616e-05,2.622e-05,5146.46,,,,,
+1724865300000,2.614e-05,2.627e-05,2.599e-05,2.618e-05,22818.59,,,,,
+1724866200000,2.619e-05,2.629e-05,2.615e-05,2.62e-05,7106.59,,,,,
+1724867100000,2.619e-05,2.62e-05,2.607e-05,2.609e-05,1590.13,,,,,
+1724868000000,2.604e-05,2.617e-05,2.6e-05,2.617e-05,6567.29,sell,2.61e-05,57.47126436781609,196866,7.930459770114935e-06
+1724868900000,2.622e-05,2.634e-05,2.611e-05,2.634e-05,22384.19,,,,,
+1724869800000,2.633e-05,2.652e-05,2.633e-05,2.644e-05,4912.84,,,,,
+1724870700000,2.646e-05,2.715e-05,2.646e-05,2.702e-05,16140.63,,,,,
+1724871600000,2.704e-05,2.704e-05,2.667e-05,2.67e-05,4323.58,,,,,
+1724872500000,2.676e-05,2.676e-05,2.661e-05,2.671e-05,2410.94,,,,,
+1724873400000,2.675e-05,2.69e-05,2.673e-05,2.686e-05,1971.13,,,,,
+1724874300000,2.683e-05,2.689e-05,2.67e-05,2.672e-05,2027.47,,,,,
+1724875200000,2.673e-05,2.678e-05,2.668e-05,2.673e-05,3175.96,,,,,
+1724876100000,2.674e-05,2.714e-05,2.673e-05,2.69e-05,9978.42,,,,,
+1724877000000,2.686e-05,2.688e-05,2.673e-05,2.682e-05,3166.53,,,,,
+1724877900000,2.679e-05,2.689e-05,2.679e-05,2.684e-05,1274.96,,,,,
+1724878800000,2.687e-05,2.687e-05,2.664e-05,2.671e-05,5984.28,,,,,
+1724879700000,2.668e-05,2.676e-05,2.652e-05,2.676e-05,6351.57,,,,,
+1724880600000,2.667e-05,2.686e-05,2.667e-05,2.685e-05,410.49,,,,,
+1724881500000,2.682e-05,2.684e-05,2.665e-05,2.669e-05,2140.52,,,,,
+1724882400000,2.66e-05,2.66e-05,2.643e-05,2.646e-05,2188.69,,,,,
+1724883300000,2.648e-05,2.653e-05,2.635e-05,2.635e-05,2407.73,,,,,
+1724884200000,2.639e-05,2.658e-05,2.633e-05,2.65e-05,1748.79,,,,,
+1724885100000,2.651e-05,2.66e-05,2.65e-05,2.66e-05,4587.71,,,,,
+1724886000000,2.659e-05,2.668e-05,2.654e-05,2.668e-05,1437.96,,,,,
+1724886900000,2.669e-05,2.69e-05,2.669e-05,2.685e-05,1680.74,,,,,
+1724887800000,2.689e-05,2.695e-05,2.689e-05,2.695e-05,1300.19,,,,,
+1724888700000,2.697e-05,2.698e-05,2.68e-05,2.684e-05,3061.62,,,,,
+1724889600000,2.68e-05,2.693e-05,2.68e-05,2.693e-05,4634.39,,,,,
+1724890500000,2.694e-05,2.7e-05,2.682e-05,2.682e-05,2252.23,,,,,
+1724891400000,2.677e-05,2.689e-05,2.673e-05,2.689e-05,1042.31,,,,,
+1724892300000,2.675e-05,2.675e-05,2.673e-05,2.673e-05,24.59,,,,,
+1724893200000,2.685e-05,2.705e-05,2.685e-05,2.694e-05,1588.06,,,,,
+1724894100000,2.691e-05,2.691e-05,2.681e-05,2.682e-05,542.95,sell,2.684e-05,55.886736214605065,709298,1.2844778863615952e-06
+1724895000000,2.677e-05,2.677e-05,2.677e-05,2.677e-05,130.18,,,,,
+1724895900000,2.674e-05,2.674e-05,2.671e-05,2.671e-05,147.64,,,,,
+1724896800000,2.675e-05,2.681e-05,2.665e-05,2.672e-05,1790.12,,,,,
+1724897700000,2.672e-05,2.678e-05,2.672e-05,2.674e-05,620.55,,,,,
+1724898600000,2.673e-05,2.673e-05,2.654e-05,2.667e-05,2935.7,,,,,
+1724899500000,2.667e-05,2.668e-05,2.665e-05,2.666e-05,974.74,,,,,
+1724900400000,2.676e-05,2.676e-05,2.663e-05,2.663e-05,519.78,,,,,
+1724901300000,2.66e-05,2.66e-05,2.652e-05,2.66e-05,380.49,,,,,
+1724902200000,2.659e-05,2.665e-05,2.659e-05,2.659e-05,274.49,,,,,
+1724903100000,2.657e-05,2.661e-05,2.655e-05,2.661e-05,1536.94,,,,,
+1724904000000,2.662e-05,2.673e-05,2.662e-05,2.667e-05,549.76,,,,,
+1724904900000,2.663e-05,2.663e-05,2.652e-05,2.66e-05,1011.13,,,,,
+1724905800000,2.659e-05,2.662e-05,2.647e-05,2.661e-05,1431.46,,,,,
+1724906700000,2.658e-05,2.669e-05,2.657e-05,2.657e-05,2607.8,,,,,
+1724907600000,2.656e-05,2.659e-05,2.653e-05,2.659e-05,19527.84,,,,,
+1724908500000,2.663e-05,2.683e-05,2.658e-05,2.676e-05,4473.84,,,,,
+1724909400000,2.673e-05,2.678e-05,2.663e-05,2.672e-05,595.28,,,,,
+1724910300000,2.677e-05,2.687e-05,2.677e-05,2.677e-05,477.18,,,,,
+1724911200000,2.677e-05,2.68e-05,2.667e-05,2.671e-05,3072.17,,,,,
+1724912100000,2.668e-05,2.686e-05,2.668e-05,2.676e-05,3254.29,,,,,
+1724913000000,2.68e-05,2.699e-05,2.674e-05,2.698e-05,6579.64,,,,,
+1724913900000,2.698e-05,2.7e-05,2.687e-05,2.687e-05,8053.17,,,,,
+1724914800000,2.689e-05,2.694e-05,2.679e-05,2.679e-05,1142.05,,,,,
+1724915700000,2.683e-05,2.686e-05,2.669e-05,2.671e-05,1068.23,,,,,
+1724916600000,2.677e-05,2.695e-05,2.677e-05,2.686e-05,7793.39,,,,,
+1724917500000,2.689e-05,2.69e-05,2.689e-05,2.69e-05,251.04,,,,,
+1724918400000,2.687e-05,2.693e-05,2.678e-05,2.686e-05,1506.6,,,,,
+1724919300000,2.683e-05,2.683e-05,2.665e-05,2.671e-05,1842.97,,,,,
+1724920200000,2.672e-05,2.676e-05,2.667e-05,2.669e-05,19369.67,,,,,
+1724921100000,2.67e-05,2.67e-05,2.652e-05,2.662e-05,5401.87,,,,,
+1724922000000,2.658e-05,2.68e-05,2.658e-05,2.68e-05,1608.95,,,,,
+1724922900000,2.672e-05,2.672e-05,2.667e-05,2.669e-05,90.87,,,,,
+1724923800000,2.675e-05,2.675e-05,2.675e-05,2.675e-05,162.8,,,,,
+1724924700000,2.668e-05,2.668e-05,2.668e-05,2.668e-05,1124.22,,,,,
+1724925600000,2.673e-05,2.673e-05,2.669e-05,2.669e-05,43.6,,,,,
+1724926500000,2.669e-05,2.669e-05,2.669e-05,2.669e-05,0.0,,,,,
+1724927400000,2.681e-05,2.683e-05,2.679e-05,2.679e-05,114.37,,,,,
+1724928300000,2.677e-05,2.677e-05,2.674e-05,2.676e-05,48.29,,,,,
+1724929200000,2.686e-05,2.689e-05,2.686e-05,2.689e-05,127.9,,,,,
+1724930100000,2.69e-05,2.7e-05,2.69e-05,2.7e-05,732.61,,,,,
+1724931000000,2.702e-05,2.723e-05,2.702e-05,2.721e-05,20112.5,,,,,
+1724931900000,2.71e-05,2.71e-05,2.688e-05,2.692e-05,3345.82,,,,,
+1724932800000,2.687e-05,2.695e-05,2.681e-05,2.693e-05,2239.77,,,,,
+1724933700000,2.696e-05,2.699e-05,2.693e-05,2.699e-05,578.11,,,,,
+1724934600000,2.69e-05,2.717e-05,2.69e-05,2.711e-05,2072.19,,,,,
+1724935500000,2.699e-05,2.704e-05,2.682e-05,2.682e-05,7623.71,,,,,
+1724936400000,2.688e-05,2.688e-05,2.672e-05,2.674e-05,12305.27,,,,,
+1724937300000,2.676e-05,2.677e-05,2.662e-05,2.664e-05,2069.28,,,,,
+1724938200000,2.662e-05,2.677e-05,2.656e-05,2.662e-05,3269.39,,,,,
+1724939100000,2.662e-05,2.666e-05,2.649e-05,2.665e-05,13870.57,,,,,
+1724940000000,2.664e-05,2.678e-05,2.657e-05,2.676e-05,10481.63,,,,,
+1724940900000,2.679e-05,2.679e-05,2.648e-05,2.657e-05,2473.16,,,,,
+1724941800000,2.654e-05,2.658e-05,2.644e-05,2.658e-05,1763.14,,,,,
+1724942700000,2.661e-05,2.665e-05,2.649e-05,2.649e-05,1219.78,,,,,
+1724943600000,2.654e-05,2.696e-05,2.651e-05,2.689e-05,18262.84,,,,,
+1724944500000,2.682e-05,2.709e-05,2.682e-05,2.706e-05,2874.83,,,,,
+1724945400000,2.707e-05,2.767e-05,2.707e-05,2.726e-05,17498.5,,,,,
+1724946300000,2.727e-05,2.728e-05,2.703e-05,2.727e-05,8264.57,,,,,
+1724947200000,2.726e-05,2.761e-05,2.721e-05,2.741e-05,4441.84,,,,,
+1724948100000,2.741e-05,2.741e-05,2.686e-05,2.691e-05,18737.81,,,,,
+1724949000000,2.695e-05,2.7e-05,2.689e-05,2.694e-05,4797.44,,,,,
+1724949900000,2.69e-05,2.693e-05,2.672e-05,2.686e-05,7111.49,,,,,
+1724950800000,2.678e-05,2.689e-05,2.667e-05,2.669e-05,4669.33,,,,,
+1724951700000,2.673e-05,2.679e-05,2.666e-05,2.671e-05,1698.3,,,,,
+1724952600000,2.665e-05,2.673e-05,2.665e-05,2.673e-05,450.14,,,,,
+1724953500000,2.667e-05,2.682e-05,2.667e-05,2.675e-05,3297.08,,,,,
+1724954400000,2.675e-05,2.676e-05,2.639e-05,2.648e-05,4363.51,,,,,
+1724955300000,2.646e-05,2.646e-05,2.629e-05,2.637e-05,17191.82,,,,,
+1724956200000,2.637e-05,2.64e-05,2.633e-05,2.633e-05,1660.28,,,,,
+1724957100000,2.637e-05,2.637e-05,2.602e-05,2.604e-05,24844.12,,,,,
+1724958000000,2.602e-05,2.618e-05,2.596e-05,2.6e-05,8389.63,buy,2.616e-05,57.3394495412844,710644,0.0
+1724958900000,2.602e-05,2.611e-05,2.597e-05,2.61e-05,11752.11,,,,,
+1724959800000,2.609e-05,2.622e-05,2.607e-05,2.622e-05,9630.5,,,,,
+1724960700000,2.622e-05,2.622e-05,2.609e-05,2.62e-05,10034.3,,,,,
+1724961600000,2.622e-05,2.634e-05,2.618e-05,2.622e-05,25917.51,,,,,
+1724962500000,2.625e-05,2.625e-05,2.595e-05,2.61e-05,12571.46,,,,,
+1724963400000,2.611e-05,2.612e-05,2.606e-05,2.607e-05,1490.08,,,,,
+1724964300000,2.607e-05,2.607e-05,2.599e-05,2.6e-05,2508.88,,,,,
+1724965200000,2.597e-05,2.605e-05,2.593e-05,2.602e-05,5489.73,,,,,
+1724966100000,2.6e-05,2.601e-05,2.59e-05,2.597e-05,8005.48,,,,,
+1724967000000,2.599e-05,2.608e-05,2.596e-05,2.606e-05,4131.23,,,,,
+1724967900000,2.609e-05,2.613e-05,2.598e-05,2.6e-05,3402.69,,,,,
+1724968800000,2.598e-05,2.598e-05,2.573e-05,2.596e-05,4750.11,,,,,
+1724969700000,2.596e-05,2.603e-05,2.595e-05,2.597e-05,2114.46,,,,,
+1724970600000,2.595e-05,2.601e-05,2.588e-05,2.601e-05,2016.64,,,,,
+1724971500000,2.589e-05,2.595e-05,2.589e-05,2.59e-05,663.92,,,,,
+1724972400000,2.587e-05,2.597e-05,2.577e-05,2.597e-05,926.3,,,,,
+1724973300000,2.595e-05,2.595e-05,2.584e-05,2.584e-05,225.72,,,,,
+1724974200000,2.589e-05,2.592e-05,2.583e-05,2.592e-05,356.06,,,,,
+1724975100000,2.591e-05,2.594e-05,2.591e-05,2.591e-05,118.58,,,,,
+1724976000000,2.585e-05,2.588e-05,2.574e-05,2.584e-05,1693.81,,,,,
+1724976900000,2.587e-05,2.608e-05,2.585e-05,2.608e-05,1311.55,,,,,
+1724977800000,2.61e-05,2.628e-05,2.61e-05,2.621e-05,1038.28,,,,,
+1724978700000,2.618e-05,2.627e-05,2.617e-05,2.624e-05,1904.11,,,,,
+1724979600000,2.621e-05,2.63e-05,2.621e-05,2.628e-05,511.94,,,,,
+1724980500000,2.614e-05,2.617e-05,2.594e-05,2.594e-05,3569.24,,,,,
+1724981400000,2.593e-05,2.599e-05,2.589e-05,2.597e-05,507.54,,,,,
+1724982300000,2.604e-05,2.606e-05,2.603e-05,2.605e-05,877.94,,,,,
+1724983200000,2.6e-05,2.603e-05,2.6e-05,2.6e-05,688.38,,,,,
+1724984100000,2.607e-05,2.608e-05,2.593e-05,2.598e-05,778.96,,,,,
+1724985000000,2.599e-05,2.608e-05,2.596e-05,2.596e-05,100.53,,,,,
+1724985900000,2.596e-05,2.604e-05,2.595e-05,2.597e-05,263.58,,,,,
+1724986800000,2.598e-05,2.601e-05,2.592e-05,2.601e-05,918.24,,,,,
+1724987700000,2.601e-05,2.602e-05,2.595e-05,2.6e-05,1677.46,,,,,
+1724988600000,2.596e-05,2.596e-05,2.594e-05,2.596e-05,835.97,,,,,
+1724989500000,2.602e-05,2.608e-05,2.599e-05,2.599e-05,822.83,,,,,
+1724990400000,2.598e-05,2.608e-05,2.598e-05,2.608e-05,125.42,,,,,
+1724991300000,2.612e-05,2.622e-05,2.611e-05,2.613e-05,1158.1,,,,,
+1724992200000,2.618e-05,2.619e-05,2.614e-05,2.615e-05,131.02,,,,,
+1724993100000,2.615e-05,2.615e-05,2.612e-05,2.612e-05,22.93,,,,,
+1724994000000,2.612e-05,2.612e-05,2.598e-05,2.601e-05,700.93,,,,,
+1724994900000,2.604e-05,2.609e-05,2.604e-05,2.606e-05,7068.86,,,,,
+1724995800000,2.609e-05,2.612e-05,2.606e-05,2.612e-05,1130.85,,,,,
+1724996700000,2.608e-05,2.61e-05,2.608e-05,2.61e-05,1028.11,,,,,
+1724997600000,2.605e-05,2.605e-05,2.571e-05,2.599e-05,14897.01,,,,,
+1724998500000,2.599e-05,2.602e-05,2.594e-05,2.602e-05,980.24,,,,,
+1724999400000,2.598e-05,2.602e-05,2.594e-05,2.601e-05,522.13,,,,,
+1725000300000,2.595e-05,2.607e-05,2.595e-05,2.607e-05,3978.66,,,,,
+1725001200000,2.608e-05,2.609e-05,2.592e-05,2.603e-05,6107.85,,,,,
+1725002100000,2.601e-05,2.608e-05,2.6e-05,2.603e-05,1335.88,,,,,
+1725003000000,2.602e-05,2.602e-05,2.588e-05,2.594e-05,2656.66,,,,,
+1725003900000,2.596e-05,2.598e-05,2.594e-05,2.594e-05,787.9,,,,,
+1725004800000,2.596e-05,2.602e-05,2.593e-05,2.601e-05,642.8,,,,,
+1725005700000,2.603e-05,2.608e-05,2.598e-05,2.608e-05,2390.2,,,,,
+1725006600000,2.607e-05,2.61e-05,2.594e-05,2.594e-05,22138.93,,,,,
+1725007500000,2.594e-05,2.606e-05,2.59e-05,2.606e-05,15566.1,,,,,
+1725008400000,2.604e-05,2.609e-05,2.601e-05,2.609e-05,477.97,,,,,
+1725009300000,2.602e-05,2.604e-05,2.597e-05,2.597e-05,1836.49,,,,,
+1725010200000,2.598e-05,2.598e-05,2.597e-05,2.598e-05,281.66,,,,,
+1725011100000,2.605e-05,2.608e-05,2.601e-05,2.601e-05,2609.15,,,,,
+1725012000000,2.596e-05,2.597e-05,2.591e-05,2.597e-05,458.38,,,,,
+1725012900000,2.605e-05,2.605e-05,2.594e-05,2.597e-05,762.62,,,,,
+1725013800000,2.596e-05,2.599e-05,2.588e-05,2.59e-05,2893.91,,,,,
+1725014700000,2.583e-05,2.584e-05,2.583e-05,2.584e-05,65.29,,,,,
+1725015600000,2.582e-05,2.59e-05,2.58e-05,2.58e-05,41473.2,,,,,
+1725016500000,2.58e-05,2.592e-05,2.577e-05,2.591e-05,84266.16,,,,,
+1725017400000,2.587e-05,2.587e-05,2.581e-05,2.581e-05,384.79,,,,,
+1725018300000,2.578e-05,2.583e-05,2.575e-05,2.583e-05,1178.63,,,,,
+1725019200000,2.582e-05,2.596e-05,2.58e-05,2.595e-05,4581.72,,,,,
+1725020100000,2.597e-05,2.613e-05,2.589e-05,2.602e-05,193363.37,,,,,
+1725021000000,2.608e-05,2.638e-05,2.601e-05,2.616e-05,8813.73,,,,,
+1725021900000,2.621e-05,2.629e-05,2.598e-05,2.602e-05,9997.19,,,,,
+1725022800000,2.603e-05,2.61e-05,2.594e-05,2.61e-05,679.17,,,,,
+1725023700000,2.613e-05,2.616e-05,2.613e-05,2.616e-05,343.18,,,,,
+1725024600000,2.61e-05,2.61e-05,2.604e-05,2.608e-05,3775.97,,,,,
+1725025500000,2.6e-05,2.601e-05,2.573e-05,2.595e-05,2074.33,,,,,
+1725026400000,2.599e-05,2.62e-05,2.57e-05,2.57e-05,3643.72,,,,,
+1725027300000,2.569e-05,2.574e-05,2.544e-05,2.564e-05,7949.66,,,,,
+1725028200000,2.563e-05,2.563e-05,2.523e-05,2.532e-05,9548.95,,,,,
+1725029100000,2.54e-05,2.548e-05,2.532e-05,2.54e-05,7639.69,,,,,
+1725030000000,2.54e-05,2.54e-05,2.504e-05,2.516e-05,21927.78,buy,2.537e-05,59.124950729207725,144151,0.0
+1725030900000,2.52e-05,2.521e-05,2.487e-05,2.497e-05,6177.89,,,,,
+1725031800000,2.505e-05,2.518e-05,2.479e-05,2.495e-05,24757.79,,,,,
+1725032700000,2.5e-05,2.502e-05,2.489e-05,2.494e-05,3728.9,,,,,
+1725033600000,2.494e-05,2.515e-05,2.478e-05,2.512e-05,31347.3,buy,2.5e-05,60.0,973788,0.0
+1725034500000,2.513e-05,2.522e-05,2.489e-05,2.517e-05,6367.98,,,,,
+1725035400000,2.514e-05,2.514e-05,2.49e-05,2.492e-05,2691.44,,,,,
+1725036300000,2.494e-05,2.504e-05,2.489e-05,2.5e-05,1303.59,,,,,
+1725037200000,2.497e-05,2.509e-05,2.488e-05,2.509e-05,3655.5,,,,,
+1725038100000,2.511e-05,2.512e-05,2.501e-05,2.501e-05,3312.34,,,,,
+1725039000000,2.505e-05,2.508e-05,2.503e-05,2.504e-05,465.7,,,,,
+1725039900000,2.505e-05,2.52e-05,2.503e-05,2.517e-05,3599.88,,,,,
+1725040800000,2.521e-05,2.527e-05,2.518e-05,2.524e-05,3326.7,,,,,
+1725041700000,2.528e-05,2.562e-05,2.528e-05,2.561e-05,2868.01,,,,,
+1725042600000,2.561e-05,2.6e-05,2.558e-05,2.6e-05,12955.12,,,,,
+1725043500000,2.595e-05,2.609e-05,2.59e-05,2.596e-05,16540.98,,,,,
+1725044400000,2.596e-05,2.603e-05,2.583e-05,2.596e-05,14184.27,sell,2.59e-05,57.915057915057915,812710,4.917567567567557e-05
+1725045300000,2.596e-05,2.605e-05,2.594e-05,2.595e-05,6929.59,,,,,
+1725046200000,2.597e-05,2.602e-05,2.596e-05,2.6e-05,1671.28,,,,,
+1725047100000,2.596e-05,2.598e-05,2.583e-05,2.586e-05,776.63,,,,,
+1725048000000,2.586e-05,2.597e-05,2.585e-05,2.597e-05,566.58,,,,,
+1725048900000,2.598e-05,2.598e-05,2.587e-05,2.588e-05,919.75,,,,,
+1725049800000,2.593e-05,2.593e-05,2.582e-05,2.583e-05,3041.87,,,,,
+1725050700000,2.581e-05,2.597e-05,2.58e-05,2.592e-05,1261.26,,,,,
+1725051600000,2.593e-05,2.599e-05,2.588e-05,2.599e-05,1087.66,,,,,
+1725052500000,2.586e-05,2.586e-05,2.583e-05,2.586e-05,107.51,,,,,
+1725053400000,2.588e-05,2.588e-05,2.588e-05,2.588e-05,9.39,,,,,
+1725054300000,2.586e-05,2.586e-05,2.574e-05,2.578e-05,5163.9,,,,,
+1725055200000,2.574e-05,2.614e-05,2.574e-05,2.6e-05,5977.32,,,,,
+1725056100000,2.602e-05,2.602e-05,2.59e-05,2.6e-05,1720.32,,,,,
+1725057000000,2.602e-05,2.604e-05,2.602e-05,2.603e-05,110.3,,,,,
+1725057900000,2.597e-05,2.629e-05,2.597e-05,2.629e-05,4178.36,,,,,
+1725058800000,2.631e-05,2.639e-05,2.631e-05,2.635e-05,3931.3,,,,,
+1725059700000,2.626e-05,2.628e-05,2.619e-05,2.623e-05,1593.35,sell,2.621e-05,57.23006486074017,617405,4.592021888340247e-05
+1725060600000,2.629e-05,2.631e-05,2.627e-05,2.629e-05,339.46,,,,,
+1725061500000,2.629e-05,2.632e-05,2.613e-05,2.614e-05,2198.61,,,,,
+1725062400000,2.612e-05,2.625e-05,2.612e-05,2.621e-05,286.37,,,,,
+1725063300000,2.617e-05,2.626e-05,2.617e-05,2.626e-05,240.2,,,,,
+1725064200000,2.631e-05,2.654e-05,2.63e-05,2.63e-05,3353.86,,,,,
+1725065100000,2.641e-05,2.641e-05,2.627e-05,2.636e-05,859.73,sell,2.63e-05,57.034220532319395,767159,8.137325008842876e-06
+1725066000000,2.637e-05,2.638e-05,2.637e-05,2.638e-05,12.71,,,,,
+1725066900000,2.636e-05,2.636e-05,2.636e-05,2.636e-05,6.0,,,,,
+1725067800000,2.63e-05,2.63e-05,2.63e-05,2.63e-05,15.0,,,,,
+1725068700000,2.627e-05,2.631e-05,2.619e-05,2.623e-05,2996.04,,,,,
+1725069600000,2.621e-05,2.621e-05,2.615e-05,2.615e-05,144.47,,,,,
+1725070500000,2.616e-05,2.635e-05,2.615e-05,2.629e-05,951.13,,,,,
+1725071400000,2.628e-05,2.628e-05,2.624e-05,2.624e-05,257.31,,,,,
+1725072300000,2.621e-05,2.621e-05,2.621e-05,2.621e-05,78.06,,,,,
+1725073200000,2.624e-05,2.624e-05,2.624e-05,2.624e-05,8.37,,,,,
+1725074100000,2.623e-05,2.625e-05,2.621e-05,2.625e-05,1094.32,,,,,
+1725075000000,2.622e-05,2.625e-05,2.622e-05,2.623e-05,317.07,,,,,
+1725075900000,2.615e-05,2.615e-05,2.615e-05,2.615e-05,32.08,,,,,
+1725076800000,2.615e-05,2.615e-05,2.61e-05,2.613e-05,282.17,,,,,
+1725077700000,2.614e-05,2.619e-05,2.61e-05,2.619e-05,723.61,,,,,
+1725078600000,2.612e-05,2.615e-05,2.612e-05,2.613e-05,225.54,,,,,
+1725079500000,2.619e-05,2.619e-05,2.619e-05,2.619e-05,15.86,,,,,
+1725080400000,2.621e-05,2.621e-05,2.617e-05,2.617e-05,567.12,,,,,
+1725081300000,2.616e-05,2.619e-05,2.615e-05,2.618e-05,389.85,,,,,
+1725082200000,2.614e-05,2.614e-05,2.612e-05,2.612e-05,238.88,,,,,
+1725083100000,2.612e-05,2.612e-05,2.588e-05,2.588e-05,1770.09,,,,,
+1725084000000,2.589e-05,2.596e-05,2.586e-05,2.596e-05,467.97,,,,,
+1725084900000,2.597e-05,2.599e-05,2.597e-05,2.599e-05,63.63,,,,,
+1725085800000,2.602e-05,2.603e-05,2.598e-05,2.6e-05,534.72,buy,2.599e-05,57.71450557906887,245670,0.0
+1725086700000,2.602e-05,2.602e-05,2.592e-05,2.596e-05,525.93,,,,,
+1725087600000,2.595e-05,2.597e-05,2.594e-05,2.595e-05,173.17,,,,,
+1725088500000,2.596e-05,2.596e-05,2.586e-05,2.588e-05,1566.08,,,,,
+1725089400000,2.587e-05,2.588e-05,2.583e-05,2.586e-05,3975.01,,,,,
+1725090300000,2.589e-05,2.599e-05,2.586e-05,2.59e-05,4388.35,,,,,
+1725091200000,2.592e-05,2.595e-05,2.591e-05,2.591e-05,251.84,,,,,
+1725092100000,2.593e-05,2.593e-05,2.584e-05,2.584e-05,1193.63,,,,,
+1725093000000,2.587e-05,2.587e-05,2.575e-05,2.578e-05,1763.95,,,,,
+1725093900000,2.574e-05,2.574e-05,2.547e-05,2.547e-05,3350.56,,,,,
+1725094800000,2.548e-05,2.558e-05,2.548e-05,2.552e-05,726.65,,,,,
+1725095700000,2.559e-05,2.568e-05,2.554e-05,2.568e-05,1997.07,,,,,
+1725096600000,2.567e-05,2.573e-05,2.56e-05,2.56e-05,826.22,buy,2.568e-05,58.41121495327103,178357,0.0
+1725097500000,2.559e-05,2.574e-05,2.559e-05,2.574e-05,1303.41,,,,,
+1725098400000,2.57e-05,2.578e-05,2.565e-05,2.578e-05,2148.11,,,,,
+1725099300000,2.577e-05,2.578e-05,2.57e-05,2.574e-05,1333.46,,,,,
+1725100200000,2.572e-05,2.574e-05,2.569e-05,2.573e-05,543.42,,,,,
+1725101100000,2.574e-05,2.582e-05,2.574e-05,2.578e-05,505.48,,,,,
+1725102000000,2.581e-05,2.59e-05,2.575e-05,2.59e-05,4663.5,,,,,
+1725102900000,2.591e-05,2.597e-05,2.59e-05,2.594e-05,2240.97,,,,,
+1725103800000,2.594e-05,2.601e-05,2.592e-05,2.598e-05,2150.58,,,,,
+1725104700000,2.597e-05,2.6e-05,2.597e-05,2.6e-05,371.14,,,,,
+1725105600000,2.596e-05,2.601e-05,2.587e-05,2.601e-05,1098.85,,,,,
+1725106500000,2.6e-05,2.627e-05,2.6e-05,2.617e-05,45468.15,,,,,
+1725107400000,2.617e-05,2.617e-05,2.598e-05,2.604e-05,6771.92,,,,,
+1725108300000,2.606e-05,2.611e-05,2.602e-05,2.604e-05,1095.04,,,,,
+1725109200000,2.601e-05,2.605e-05,2.597e-05,2.597e-05,762.89,,,,,
+1725110100000,2.595e-05,2.602e-05,2.592e-05,2.601e-05,582.62,sell,2.594e-05,57.82575173477255,523944,1.204973014649176e-05
+1725111000000,2.599e-05,2.601e-05,2.599e-05,2.6e-05,659.28,,,,,
+1725111900000,2.594e-05,2.594e-05,2.579e-05,2.579e-05,1332.4,,,,,
+1725112800000,2.577e-05,2.59e-05,2.574e-05,2.59e-05,619.95,,,,,
+1725113700000,2.582e-05,2.59e-05,2.579e-05,2.59e-05,706.32,,,,,
+1725114600000,2.598e-05,2.603e-05,2.586e-05,2.586e-05,1600.97,,,,,
+1725115500000,2.586e-05,2.595e-05,2.583e-05,2.595e-05,656.92,,,,,
+1725116400000,2.597e-05,2.598e-05,2.59e-05,2.59e-05,491.06,,,,,
+1725117300000,2.586e-05,2.589e-05,2.585e-05,2.585e-05,428.47,,,,,
+1725118200000,2.584e-05,2.595e-05,2.584e-05,2.595e-05,321.86,,,,,
+1725119100000,2.589e-05,2.591e-05,2.589e-05,2.591e-05,1008.56,,,,,
+1725120000000,2.589e-05,2.589e-05,2.577e-05,2.577e-05,2419.36,,,,,
+1725120900000,2.577e-05,2.587e-05,2.577e-05,2.586e-05,610.31,,,,,
+1725121800000,2.581e-05,2.592e-05,2.581e-05,2.59e-05,4828.9,,,,,
+1725122700000,2.581e-05,2.581e-05,2.564e-05,2.571e-05,1436.27,,,,,
+1725123600000,2.565e-05,2.565e-05,2.554e-05,2.554e-05,445.06,,,,,
+1725124500000,2.558e-05,2.571e-05,2.557e-05,2.571e-05,4525.71,,,,,
+1725125400000,2.569e-05,2.569e-05,2.555e-05,2.558e-05,449.32,buy,2.569e-05,58.38847800700662,577347,0.0
+1725126300000,2.555e-05,2.567e-05,2.552e-05,2.567e-05,639.67,,,,,
+1725127200000,2.56e-05,2.569e-05,2.553e-05,2.569e-05,985.7,,,,,
+1725128100000,2.57e-05,2.577e-05,2.565e-05,2.573e-05,423.16,,,,,
+1725129000000,2.568e-05,2.572e-05,2.563e-05,2.568e-05,135.97,,,,,
+1725129900000,2.567e-05,2.567e-05,2.563e-05,2.563e-05,189.32,,,,,
+1725130800000,2.561e-05,2.563e-05,2.556e-05,2.562e-05,2930.95,,,,,
+1725131700000,2.561e-05,2.561e-05,2.552e-05,2.552e-05,576.72,,,,,
+1725132600000,2.555e-05,2.561e-05,2.555e-05,2.559e-05,261.03,,,,,
+1725133500000,2.561e-05,2.565e-05,2.561e-05,2.563e-05,344.75,,,,,
+1725134400000,2.562e-05,2.563e-05,2.561e-05,2.561e-05,314.64,,,,,
+1725135300000,2.561e-05,2.562e-05,2.55e-05,2.561e-05,2560.67,,,,,
+1725136200000,2.56e-05,2.561e-05,2.556e-05,2.56e-05,117.85,,,,,
+1725137100000,2.561e-05,2.565e-05,2.555e-05,2.555e-05,241.16,,,,,
+1725138000000,2.557e-05,2.561e-05,2.554e-05,2.561e-05,111.73,,,,,
+1725138900000,2.557e-05,2.566e-05,2.557e-05,2.566e-05,124.8,,,,,
+1725139800000,2.562e-05,2.585e-05,2.562e-05,2.583e-05,2207.98,,,,,
+1725140700000,2.585e-05,2.589e-05,2.579e-05,2.585e-05,1813.41,,,,,
+1725141600000,2.579e-05,2.584e-05,2.579e-05,2.584e-05,332.27,,,,,
+1725142500000,2.584e-05,2.584e-05,2.571e-05,2.571e-05,83.0,sell,2.58e-05,58.139534883720934,983579,3.420432424484873e-06
+1725143400000,2.579e-05,2.58e-05,2.579e-05,2.58e-05,57.86,,,,,
+1725144300000,2.579e-05,2.579e-05,2.574e-05,2.574e-05,676.33,,,,,
+1725145200000,2.582e-05,2.583e-05,2.577e-05,2.577e-05,1458.05,,,,,
+1725146100000,2.574e-05,2.575e-05,2.574e-05,2.575e-05,932.03,,,,,
+1725147000000,2.574e-05,2.577e-05,2.571e-05,2.577e-05,767.97,,,,,
+1725147900000,2.575e-05,2.576e-05,2.573e-05,2.576e-05,449.38,,,,,
+1725148800000,2.571e-05,2.572e-05,2.561e-05,2.571e-05,3047.64,,,,,
+1725149700000,2.571e-05,2.571e-05,2.557e-05,2.566e-05,1915.29,,,,,
+1725150600000,2.567e-05,2.578e-05,2.566e-05,2.573e-05,160.6,,,,,
+1725151500000,2.576e-05,2.602e-05,2.576e-05,2.58e-05,22431.59,,,,,
+1725152400000,2.583e-05,2.584e-05,2.569e-05,2.573e-05,15135.31,,,,,
+1725153300000,2.567e-05,2.57e-05,2.566e-05,2.566e-05,104.05,,,,,
+1725154200000,2.564e-05,2.566e-05,2.556e-05,2.56e-05,1340.38,,,,,
+1725155100000,2.559e-05,2.559e-05,2.538e-05,2.538e-05,2374.89,,,,,
+1725156000000,2.538e-05,2.541e-05,2.529e-05,2.532e-05,2103.91,,,,,
+1725156900000,2.533e-05,2.544e-05,2.527e-05,2.538e-05,1677.5,,,,,
+1725157800000,2.541e-05,2.552e-05,2.54e-05,2.547e-05,6426.4,buy,2.543e-05,58.985450255603624,654762,0.0
+1725158700000,2.554e-05,2.559e-05,2.553e-05,2.557e-05,520.06,,,,,
+1725159600000,2.56e-05,2.571e-05,2.556e-05,2.571e-05,1146.52,,,,,
+1725160500000,2.572e-05,2.577e-05,2.572e-05,2.575e-05,1129.97,,,,,
+1725161400000,2.576e-05,2.579e-05,2.563e-05,2.563e-05,943.35,,,,,
+1725162300000,2.573e-05,2.573e-05,2.568e-05,2.568e-05,73.56,sell,2.57e-05,58.36575875486381,405064,1.2774513618677188e-05
+1725163200000,2.564e-05,2.564e-05,2.564e-05,2.564e-05,66.51,,,,,
+1725164100000,2.557e-05,2.567e-05,2.552e-05,2.567e-05,1568.12,,,,,
+1725165000000,2.569e-05,2.57e-05,2.569e-05,2.57e-05,138.09,,,,,
+1725165900000,2.57e-05,2.57e-05,2.563e-05,2.567e-05,985.68,,,,,
+1725166800000,2.569e-05,2.574e-05,2.567e-05,2.573e-05,101.9,,,,,
+1725167700000,2.572e-05,2.579e-05,2.557e-05,2.579e-05,6017.42,,,,,
+1725168600000,2.576e-05,2.576e-05,2.566e-05,2.566e-05,452.74,,,,,
+1725169500000,2.559e-05,2.559e-05,2.537e-05,2.542e-05,3242.04,,,,,
+1725170400000,2.541e-05,2.561e-05,2.541e-05,2.556e-05,1527.44,,,,,
+1725171300000,2.553e-05,2.559e-05,2.553e-05,2.558e-05,276.59,,,,,
+1725172200000,2.555e-05,2.555e-05,2.549e-05,2.552e-05,309.13,,,,,
+1725173100000,2.555e-05,2.559e-05,2.551e-05,2.551e-05,662.15,,,,,
+1725174000000,2.551e-05,2.559e-05,2.546e-05,2.546e-05,1270.33,,,,,
+1725174900000,2.546e-05,2.55e-05,2.543e-05,2.543e-05,614.53,,,,,
+1725175800000,2.544e-05,2.55e-05,2.544e-05,2.548e-05,316.57,,,,,
+1725176700000,2.553e-05,2.56e-05,2.549e-05,2.549e-05,1273.07,,,,,
+1725177600000,2.555e-05,2.555e-05,2.55e-05,2.555e-05,80.83,,,,,
+1725178500000,2.553e-05,2.553e-05,2.546e-05,2.546e-05,75.19,,,,,
+1725179400000,2.544e-05,2.544e-05,2.541e-05,2.544e-05,325.27,,,,,
+1725180300000,2.538e-05,2.54e-05,2.538e-05,2.54e-05,317.57,,,,,
+1725181200000,2.537e-05,2.537e-05,2.529e-05,2.535e-05,381.72,,,,,
+1725182100000,2.542e-05,2.542e-05,2.542e-05,2.542e-05,38.68,buy,2.542e-05,59.00865460267506,609595,0.0
+1725183000000,2.546e-05,2.552e-05,2.544e-05,2.547e-05,1615.79,,,,,
+1725183900000,2.548e-05,2.548e-05,2.536e-05,2.54e-05,363.57,,,,,
+1725184800000,2.539e-05,2.539e-05,2.533e-05,2.537e-05,141.2,,,,,
+1725185700000,2.533e-05,2.542e-05,2.531e-05,2.535e-05,668.27,,,,,
+1725186600000,2.532e-05,2.537e-05,2.53e-05,2.534e-05,4135.76,,,,,
+1725187500000,2.532e-05,2.534e-05,2.523e-05,2.523e-05,1894.78,,,,,
+1725188400000,2.522e-05,2.532e-05,2.522e-05,2.525e-05,689.01,,,,,
+1725189300000,2.528e-05,2.533e-05,2.517e-05,2.533e-05,8037.06,,,,,
+1725190200000,2.537e-05,2.537e-05,2.531e-05,2.533e-05,4962.44,,,,,
+1725191100000,2.536e-05,2.54e-05,2.532e-05,2.539e-05,403.59,,,,,
+1725192000000,2.54e-05,2.54e-05,2.534e-05,2.536e-05,221.74,,,,,
+1725192900000,2.531e-05,2.533e-05,2.527e-05,2.532e-05,1351.9,,,,,
+1725193800000,2.532e-05,2.532e-05,2.532e-05,2.532e-05,13.4,,,,,
+1725194700000,2.524e-05,2.527e-05,2.518e-05,2.518e-05,750.31,,,,,
+1725195600000,2.519e-05,2.532e-05,2.518e-05,2.531e-05,1090.06,,,,,
+1725196500000,2.524e-05,2.528e-05,2.521e-05,2.521e-05,2008.23,buy,2.526e-05,59.382422802850364,361470,0.0
+1725197400000,2.52e-05,2.521e-05,2.491e-05,2.497e-05,6351.09,,,,,
+1725198300000,2.499e-05,2.502e-05,2.483e-05,2.5e-05,8303.51,,,,,
+1725199200000,2.496e-05,2.496e-05,2.455e-05,2.482e-05,27647.78,,,,,
+1725200100000,2.484e-05,2.492e-05,2.462e-05,2.466e-05,9448.54,,,,,
+1725201000000,2.47e-05,2.492e-05,2.468e-05,2.478e-05,2063.45,buy,2.486e-05,60.33789219629928,711022,0.0
+1725201900000,2.491e-05,2.491e-05,2.491e-05,2.491e-05,36.13,,,,,
+1725202800000,2.484e-05,2.502e-05,2.482e-05,2.5e-05,22646.19,,,,,
+1725203700000,2.498e-05,2.518e-05,2.498e-05,2.505e-05,1680.88,,,,,
+1725204600000,2.507e-05,2.531e-05,2.505e-05,2.531e-05,2155.6,,,,,
+1725205500000,2.532e-05,2.554e-05,2.532e-05,2.541e-05,2881.41,,,,,
+1725206400000,2.546e-05,2.558e-05,2.545e-05,2.554e-05,2169.59,,,,,
+1725207300000,2.553e-05,2.553e-05,2.523e-05,2.523e-05,1911.19,,,,,
+1725208200000,2.531e-05,2.533e-05,2.517e-05,2.519e-05,1055.13,sell,2.53e-05,59.28853754940712,931254,2.3113043478260824e-05
+1725209100000,2.52e-05,2.524e-05,2.516e-05,2.52e-05,385.37,,,,,
+1725210000000,2.518e-05,2.522e-05,2.516e-05,2.516e-05,662.92,,,,,
+1725210900000,2.518e-05,2.518e-05,2.497e-05,2.499e-05,1325.17,,,,,
+1725211800000,2.497e-05,2.497e-05,2.484e-05,2.484e-05,1787.07,,,,,
+1725212700000,2.483e-05,2.492e-05,2.481e-05,2.486e-05,372.01,,,,,
+1725213600000,2.493e-05,2.493e-05,2.484e-05,2.492e-05,770.7,,,,,
+1725214500000,2.496e-05,2.535e-05,2.496e-05,2.524e-05,2143.52,,,,,
+1725215400000,2.535e-05,2.545e-05,2.519e-05,2.524e-05,38190.5,,,,,
+1725216300000,2.532e-05,2.533e-05,2.526e-05,2.526e-05,982.19,,,,,
+1725217200000,2.529e-05,2.55e-05,2.529e-05,2.547e-05,1405.47,,,,,
+1725218100000,2.54e-05,2.54e-05,2.527e-05,2.529e-05,416.68,,,,,
+1725219000000,2.534e-05,2.534e-05,2.534e-05,2.534e-05,105.21,,,,,
+1725219900000,2.533e-05,2.537e-05,2.532e-05,2.535e-05,456.91,,,,,
+1725220800000,2.544e-05,2.551e-05,2.54e-05,2.551e-05,697.24,,,,,
+1725221700000,2.548e-05,2.554e-05,2.544e-05,2.544e-05,380.02,,,,,
+1725222600000,2.545e-05,2.547e-05,2.54e-05,2.54e-05,500.91,sell,2.544e-05,58.9622641509434,559177,8.044006604116003e-06
+1725223500000,2.539e-05,2.54e-05,2.532e-05,2.54e-05,69.77,,,,,
+1725224400000,2.535e-05,2.537e-05,2.535e-05,2.535e-05,671.55,,,,,
+1725225300000,2.528e-05,2.528e-05,2.518e-05,2.518e-05,672.08,,,,,
+1725226200000,2.516e-05,2.527e-05,2.514e-05,2.527e-05,661.67,,,,,
+1725227100000,2.523e-05,2.525e-05,2.522e-05,2.525e-05,1213.7,buy,2.523e-05,59.45303210463734,557203,0.0
+1725228000000,2.523e-05,2.525e-05,2.499e-05,2.499e-05,2547.54,,,,,
+1725228900000,2.498e-05,2.498e-05,2.48e-05,2.494e-05,3142.59,,,,,
+1725229800000,2.487e-05,2.487e-05,2.448e-05,2.454e-05,2848.89,,,,,
+1725230700000,2.449e-05,2.451e-05,2.411e-05,2.423e-05,33360.31,,,,,
+1725231600000,2.43e-05,2.451e-05,2.427e-05,2.436e-05,7021.67,,,,,
+1725232500000,2.437e-05,2.45e-05,2.437e-05,2.439e-05,23999.46,buy,2.438e-05,61.52584085315833,330561,0.0
+1725233400000,2.441e-05,2.453e-05,2.438e-05,2.453e-05,708.65,,,,,
+1725234300000,2.449e-05,2.449e-05,2.437e-05,2.437e-05,609.48,sell,2.445e-05,61.34969325153374,213818,1.2987730061350322e-06
+1725235200000,2.434e-05,2.44e-05,2.432e-05,2.44e-05,1493.09,,,,,
+1725236100000,2.441e-05,2.442e-05,2.426e-05,2.435e-05,2466.78,,,,,
+1725237000000,2.44e-05,2.451e-05,2.436e-05,2.445e-05,3763.42,,,,,
+1725237900000,2.434e-05,2.445e-05,2.427e-05,2.444e-05,5945.14,,,,,
+1725238800000,2.444e-05,2.457e-05,2.444e-05,2.454e-05,3335.2,,,,,
+1725239700000,2.457e-05,2.472e-05,2.457e-05,2.472e-05,1080.84,,,,,
+1725240600000,2.473e-05,2.477e-05,2.461e-05,2.468e-05,1072.78,,,,,
+1725241500000,2.472e-05,2.472e-05,2.471e-05,2.471e-05,27.15,,,,,
+1725242400000,2.474e-05,2.482e-05,2.472e-05,2.479e-05,13647.98,,,,,
+1725243300000,2.478e-05,2.481e-05,2.472e-05,2.477e-05,2080.98,,,,,
+1725244200000,2.46e-05,2.46e-05,2.46e-05,2.46e-05,9.98,,,,,
+1725245100000,2.457e-05,2.458e-05,2.452e-05,2.454e-05,2516.86,,,,,
+1725246000000,2.458e-05,2.467e-05,2.458e-05,2.462e-05,520.94,,,,,
+1725246900000,2.459e-05,2.459e-05,2.45e-05,2.457e-05,157.52,,,,,
+1725247800000,2.458e-05,2.46e-05,2.458e-05,2.46e-05,181.9,,,,,
+1725248700000,2.462e-05,2.462e-05,2.462e-05,2.462e-05,73.2,,,,,
+1725249600000,2.465e-05,2.473e-05,2.465e-05,2.467e-05,529.78,,,,,
+1725250500000,2.466e-05,2.466e-05,2.442e-05,2.452e-05,2344.02,,,,,
+1725251400000,2.444e-05,2.444e-05,2.433e-05,2.433e-05,616.07,,,,,
+1725252300000,2.434e-05,2.434e-05,2.423e-05,2.423e-05,2916.37,,,,,
+1725253200000,2.421e-05,2.435e-05,2.421e-05,2.434e-05,474.66,,,,,
+1725254100000,2.434e-05,2.441e-05,2.429e-05,2.441e-05,2911.66,,,,,
+1725255000000,2.434e-05,2.465e-05,2.432e-05,2.459e-05,3731.05,,,,,
+1725255900000,2.459e-05,2.47e-05,2.456e-05,2.456e-05,906.95,,,,,
+1725256800000,2.461e-05,2.461e-05,2.448e-05,2.448e-05,255.84,,,,,
+1725257700000,2.452e-05,2.455e-05,2.445e-05,2.445e-05,1647.79,,,,,
+1725258600000,2.443e-05,2.446e-05,2.443e-05,2.443e-05,371.65,,,,,
+1725259500000,2.437e-05,2.449e-05,2.437e-05,2.443e-05,101.29,,,,,
+1725260400000,2.446e-05,2.448e-05,2.435e-05,2.435e-05,367.37,,,,,
+1725261300000,2.435e-05,2.437e-05,2.426e-05,2.43e-05,2401.28,,,,,
+1725262200000,2.424e-05,2.424e-05,2.422e-05,2.423e-05,204.61,,,,,
+1725263100000,2.421e-05,2.427e-05,2.413e-05,2.423e-05,1685.19,,,,,
+1725264000000,2.429e-05,2.436e-05,2.424e-05,2.436e-05,1547.53,,,,,
+1725264900000,2.432e-05,2.455e-05,2.43e-05,2.446e-05,1706.66,,,,,
+1725265800000,2.456e-05,2.462e-05,2.442e-05,2.446e-05,2132.39,,,,,
+1725266700000,2.443e-05,2.456e-05,2.443e-05,2.453e-05,568.69,,,,,
+1725267600000,2.45e-05,2.45e-05,2.45e-05,2.45e-05,143.69,,,,,
+1725268500000,2.438e-05,2.443e-05,2.436e-05,2.441e-05,736.22,,,,,
+1725269400000,2.436e-05,2.441e-05,2.434e-05,2.441e-05,1016.36,,,,,
+1725270300000,2.442e-05,2.488e-05,2.442e-05,2.48e-05,15164.86,,,,,
+1725271200000,2.484e-05,2.51e-05,2.484e-05,2.492e-05,18441.61,,,,,
+1725272100000,2.492e-05,2.509e-05,2.492e-05,2.509e-05,587.14,,,,,
+1725273000000,2.512e-05,2.513e-05,2.497e-05,2.502e-05,12875.85,,,,,
+1725273900000,2.5e-05,2.505e-05,2.493e-05,2.505e-05,1672.48,,,,,
+1725274800000,2.501e-05,2.501e-05,2.493e-05,2.493e-05,40.24,,,,,
+1725275700000,2.49e-05,2.505e-05,2.49e-05,2.505e-05,1413.83,,,,,
+1725276600000,2.506e-05,2.523e-05,2.501e-05,2.501e-05,13547.4,,,,,
+1725277500000,2.502e-05,2.505e-05,2.495e-05,2.499e-05,229.37,,,,,
+1725278400000,2.494e-05,2.512e-05,2.494e-05,2.504e-05,925.35,,,,,
+1725279300000,2.511e-05,2.524e-05,2.511e-05,2.524e-05,4494.26,,,,,
+1725280200000,2.519e-05,2.519e-05,2.514e-05,2.515e-05,430.76,,,,,
+1725281100000,2.512e-05,2.516e-05,2.51e-05,2.514e-05,821.64,,,,,
+1725282000000,2.517e-05,2.517e-05,2.51e-05,2.515e-05,71.67,,,,,
+1725282900000,2.519e-05,2.519e-05,2.498e-05,2.498e-05,384.0,,,,,
+1725283800000,2.502e-05,2.504e-05,2.488e-05,2.492e-05,879.22,,,,,
+1725284700000,2.501e-05,2.503e-05,2.499e-05,2.502e-05,405.16,,,,,
+1725285600000,2.493e-05,2.493e-05,2.483e-05,2.483e-05,69.98,,,,,
+1725286500000,2.482e-05,2.514e-05,2.479e-05,2.514e-05,3673.02,,,,,
+1725287400000,2.516e-05,2.553e-05,2.516e-05,2.537e-05,8510.22,,,,,
+1725288300000,2.539e-05,2.541e-05,2.523e-05,2.533e-05,661.29,,,,,
+1725289200000,2.525e-05,2.541e-05,2.525e-05,2.53e-05,1127.47,,,,,
+1725290100000,2.526e-05,2.529e-05,2.52e-05,2.521e-05,1409.28,,,,,
+1725291000000,2.518e-05,2.532e-05,2.514e-05,2.531e-05,519.95,,,,,
+1725291900000,2.528e-05,2.532e-05,2.524e-05,2.524e-05,262.3,,,,,
+1725292800000,2.52e-05,2.533e-05,2.52e-05,2.533e-05,83.61,,,,,
+1725293700000,2.536e-05,2.538e-05,2.533e-05,2.533e-05,167.67,,,,,
+1725294600000,2.522e-05,2.522e-05,2.517e-05,2.522e-05,1573.07,,,,,
+1725295500000,2.52e-05,2.523e-05,2.511e-05,2.52e-05,1303.68,,,,,
+1725296400000,2.518e-05,2.532e-05,2.518e-05,2.529e-05,1303.01,,,,,
+1725297300000,2.531e-05,2.594e-05,2.531e-05,2.594e-05,3447.71,,,,,
+1725298200000,2.595e-05,2.609e-05,2.557e-05,2.568e-05,2962.17,,,,,
+1725299100000,2.57e-05,2.61e-05,2.57e-05,2.605e-05,1802.01,,,,,
+1725300000000,2.605e-05,2.625e-05,2.597e-05,2.619e-05,1296.23,,,,,
+1725300900000,2.618e-05,2.623e-05,2.603e-05,2.604e-05,927.52,sell,2.606e-05,57.55947812739831,959487,4.4922456404981565e-05
+1725301800000,2.605e-05,2.605e-05,2.576e-05,2.576e-05,33438.13,,,,,
+1725302700000,2.574e-05,2.58e-05,2.572e-05,2.573e-05,639.03,,,,,
+1725303600000,2.571e-05,2.571e-05,2.556e-05,2.571e-05,6451.06,,,,,
+1725304500000,2.572e-05,2.576e-05,2.57e-05,2.57e-05,165.57,,,,,
+1725305400000,2.573e-05,2.574e-05,2.569e-05,2.57e-05,435.1,buy,2.573e-05,58.2977069568597,712416,0.0
+1725306300000,2.573e-05,2.573e-05,2.565e-05,2.565e-05,364.56,,,,,
+1725307200000,2.563e-05,2.563e-05,2.556e-05,2.562e-05,397.94,,,,,
+1725308100000,2.57e-05,2.582e-05,2.57e-05,2.576e-05,2470.44,,,,,
+1725309000000,2.568e-05,2.581e-05,2.556e-05,2.575e-05,7296.33,,,,,
+1725309900000,2.568e-05,2.615e-05,2.567e-05,2.609e-05,6234.73,,,,,
+1725310800000,2.609e-05,2.609e-05,2.609e-05,2.609e-05,0.0,,,,,
diff --git a/backtests_csv/eif3ok04.csv b/backtests_csv/eif3ok04.csv
new file mode 100644
index 0000000000000000000000000000000000000000..71aa49dcf51b9a679f323ad5e0975d7406740f62
--- /dev/null
+++ b/backtests_csv/eif3ok04.csv
@@ -0,0 +1,2115 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1726444800000,0.01026,0.01027,0.01026,0.01027,131.2,,,,,
+1726445100000,0.01027,0.01027,0.01027,0.01027,26.56,,,,,
+1726445400000,0.01027,0.01027,0.01027,0.01027,0.0,,,,,
+1726445700000,0.01028,0.01028,0.01028,0.01028,50.0,,,,,
+1726446000000,0.01028,0.01028,0.01028,0.01028,0.0,,,,,
+1726446300000,0.01031,0.01031,0.01031,0.01031,0.22,,,,,
+1726446600000,0.01031,0.01031,0.01031,0.01031,17.3,,,,,
+1726446900000,0.01031,0.01031,0.01031,0.01031,0.71,,,,,
+1726447200000,0.01029,0.01029,0.01029,0.01029,0.1,,,,,
+1726447500000,0.01029,0.01029,0.01029,0.01029,0.0,,,,,
+1726447800000,0.01031,0.01031,0.01031,0.01031,16.2,,,,,
+1726448100000,0.01033,0.01033,0.01033,0.01033,1.59,,,,,
+1726448400000,0.01032,0.01032,0.01032,0.01032,5.8,,,,,
+1726448700000,0.01032,0.01032,0.01032,0.01032,0.0,,,,,
+1726449000000,0.01035,0.01035,0.01035,0.01035,3.64,,,,,
+1726449300000,0.01033,0.01033,0.01033,0.01033,0.1,,,,,
+1726449600000,0.01031,0.01031,0.01031,0.01031,12.76,,,,,
+1726449900000,0.01033,0.01035,0.01033,0.01035,6.35,,,,,
+1726450200000,0.01035,0.01035,0.01035,0.01035,0.0,,,,,
+1726450500000,0.01036,0.0104,0.01036,0.0104,22.92,,,,,
+1726450800000,0.0104,0.0104,0.0104,0.0104,0.0,,,,,
+1726451100000,0.0104,0.0104,0.0104,0.0104,0.0,,,,,
+1726451400000,0.0104,0.01041,0.01039,0.01039,27.45,,,,,
+1726451700000,0.01036,0.01036,0.01036,0.01036,6.2,,,,,
+1726452000000,0.01036,0.01036,0.01035,0.01035,6.36,,,,,
+1726452300000,0.01035,0.01035,0.01035,0.01035,0.0,,,,,
+1726452600000,0.01037,0.01037,0.01037,0.01037,22.24,,,,,
+1726452900000,0.01037,0.01037,0.01037,0.01037,0.0,,,,,
+1726453200000,0.01037,0.01037,0.01037,0.01037,0.0,,,,,
+1726453500000,0.01033,0.01033,0.01033,0.01033,1.69,,,,,
+1726453800000,0.01033,0.01033,0.01033,0.01033,0.0,,,,,
+1726454100000,0.01033,0.01033,0.01033,0.01033,0.0,,,,,
+1726454400000,0.01033,0.01033,0.01033,0.01033,0.0,,,,,
+1726454700000,0.01033,0.01033,0.01033,0.01033,0.0,,,,,
+1726455000000,0.01036,0.01036,0.01035,0.01035,29.2,,,,,
+1726455300000,0.01033,0.01033,0.01033,0.01033,27.92,,,,,
+1726455600000,0.01033,0.01033,0.01033,0.01033,0.0,,,,,
+1726455900000,0.01033,0.01033,0.01033,0.01033,0.0,,,,,
+1726456200000,0.01032,0.01032,0.01032,0.01032,9.9,,,,,
+1726456500000,0.01032,0.01032,0.01032,0.01032,0.0,,,,,
+1726456800000,0.01032,0.01032,0.01032,0.01032,0.0,,,,,
+1726457100000,0.01032,0.01032,0.01032,0.01032,0.0,,,,,
+1726457400000,0.01036,0.01036,0.01035,0.01035,2.29,,,,,
+1726457700000,0.01038,0.01038,0.01038,0.01038,1.59,,,,,
+1726458000000,0.01038,0.01038,0.01038,0.01038,0.0,,,,,
+1726458300000,0.01038,0.01038,0.01038,0.01038,0.0,,,,,
+1726458600000,0.01038,0.01038,0.01038,0.01038,0.0,,,,,
+1726458900000,0.01038,0.01038,0.01038,0.01038,0.0,,,,,
+1726459200000,0.01038,0.01038,0.01038,0.01038,0.0,,,,,
+1726459500000,0.01038,0.01038,0.01038,0.01038,0.0,,,,,
+1726459800000,0.01038,0.01038,0.01038,0.01038,0.0,,,,,
+1726460100000,0.01035,0.01035,0.01035,0.01035,31.81,,,,,
+1726460400000,0.01034,0.01034,0.01034,0.01034,8.07,,,,,
+1726460700000,0.01034,0.01034,0.01034,0.01034,0.0,,,,,
+1726461000000,0.01033,0.01033,0.01033,0.01033,4.66,,,,,
+1726461300000,0.01033,0.01033,0.01033,0.01033,0.0,,,,,
+1726461600000,0.01033,0.01033,0.01033,0.01033,0.0,,,,,
+1726461900000,0.01033,0.01033,0.01033,0.01033,0.0,,,,,
+1726462200000,0.01033,0.01033,0.01033,0.01033,0.0,,,,,
+1726462500000,0.01033,0.01033,0.01033,0.01033,0.0,,,,,
+1726462800000,0.01033,0.01033,0.01033,0.01033,8.08,,,,,
+1726463100000,0.01033,0.01033,0.01033,0.01033,0.0,,,,,
+1726463400000,0.01032,0.01032,0.01032,0.01032,0.22,,,,,
+1726463700000,0.01032,0.01032,0.01032,0.01032,0.1,,,,,
+1726464000000,0.01034,0.01034,0.01034,0.01034,29.28,,,,,
+1726464300000,0.01037,0.01038,0.01037,0.01038,9.45,,,,,
+1726464600000,0.01038,0.01038,0.01038,0.01038,8.01,,,,,
+1726464900000,0.01037,0.01039,0.01037,0.01038,18.4,,,,,
+1726465200000,0.01039,0.01039,0.01039,0.01039,8.03,,,,,
+1726465500000,0.01039,0.01039,0.01039,0.01039,0.0,,,,,
+1726465800000,0.01038,0.01038,0.01038,0.01038,0.1,,,,,
+1726466100000,0.01038,0.01038,0.01038,0.01038,0.1,,,,,
+1726466400000,0.01037,0.01037,0.01037,0.01037,7.99,,,,,
+1726466700000,0.01036,0.01036,0.01036,0.01036,0.1,,,,,
+1726467000000,0.01036,0.01036,0.01036,0.01036,0.0,,,,,
+1726467300000,0.01038,0.01039,0.01038,0.01039,44.34,,,,,
+1726467600000,0.01039,0.01039,0.01039,0.01039,0.0,,,,,
+1726467900000,0.01039,0.01039,0.01039,0.01039,0.0,,,,,
+1726468200000,0.01038,0.01038,0.01038,0.01038,0.1,,,,,
+1726468500000,0.01038,0.01038,0.01038,0.01038,19.29,,,,,
+1726468800000,0.01037,0.01037,0.01037,0.01037,0.1,,,,,
+1726469100000,0.01037,0.01037,0.01037,0.01037,0.0,,,,,
+1726469400000,0.01037,0.01037,0.01036,0.01036,3.9,,,,,
+1726469700000,0.01036,0.01036,0.01036,0.01036,4.0,,,,,
+1726470000000,0.01037,0.01037,0.01037,0.01037,0.54,,,,,
+1726470300000,0.01038,0.01038,0.01038,0.01038,0.1,,,,,
+1726470600000,0.01038,0.01039,0.01038,0.01039,0.52,,,,,
+1726470900000,0.01039,0.0104,0.01039,0.0104,2.15,,,,,
+1726471200000,0.01041,0.01042,0.01041,0.01041,0.69,,,,,
+1726471500000,0.01042,0.01042,0.01042,0.01042,0.54,,,,,
+1726471800000,0.01042,0.01044,0.01042,0.01044,13.15,,,,,
+1726472100000,0.01044,0.01044,0.01044,0.01044,0.74,,,,,
+1726472400000,0.01043,0.01046,0.01043,0.01046,21.11,,,,,
+1726472700000,0.01047,0.01047,0.01045,0.01045,10.97,,,,,
+1726473000000,0.01042,0.01042,0.01042,0.01042,1.59,,,,,
+1726473300000,0.01041,0.01041,0.01041,0.01041,0.19,,,,,
+1726473600000,0.01041,0.01041,0.01041,0.01041,2.7,,,,,
+1726473900000,0.01044,0.01044,0.01044,0.01044,5.85,,,,,
+1726474200000,0.01044,0.01044,0.01044,0.01044,0.0,,,,,
+1726474500000,0.01042,0.01042,0.01042,0.01042,0.19,,,,,
+1726474800000,0.0104,0.0104,0.01036,0.01036,20.99,,,,,
+1726475100000,0.01035,0.01038,0.01035,0.01038,23.55,,,,,
+1726475400000,0.01038,0.01038,0.01038,0.01038,0.0,,,,,
+1726475700000,0.01038,0.01038,0.01038,0.01038,0.0,,,,,
+1726476000000,0.0104,0.0104,0.01037,0.01039,3200.11,,,,,
+1726476300000,0.01039,0.01039,0.01037,0.01037,1060.83,,,,,
+1726476600000,0.01037,0.01037,0.01035,0.01036,361.35,,,,,
+1726476900000,0.01036,0.01038,0.01036,0.01038,8.84,,,,,
+1726477200000,0.01038,0.01038,0.01038,0.01038,0.0,,,,,
+1726477500000,0.01038,0.01038,0.01038,0.01038,0.0,,,,,
+1726477800000,0.01041,0.01041,0.01041,0.01041,0.19,,,,,
+1726478100000,0.01042,0.01042,0.01042,0.01042,1.59,,,,,
+1726478400000,0.01042,0.01042,0.01042,0.01042,0.0,,,,,
+1726478700000,0.01041,0.01041,0.01041,0.01041,0.84,,,,,
+1726479000000,0.01041,0.01041,0.01041,0.01041,0.0,,,,,
+1726479300000,0.01041,0.01041,0.01041,0.01041,0.0,,,,,
+1726479600000,0.01042,0.01042,0.01042,0.01042,20.98,,,,,
+1726479900000,0.01042,0.01042,0.01042,0.01042,0.0,,,,,
+1726480200000,0.01042,0.01042,0.01042,0.01042,0.0,,,,,
+1726480500000,0.01042,0.01042,0.01042,0.01042,0.0,,,,,
+1726480800000,0.01043,0.01044,0.01043,0.01044,2.55,,,,,
+1726481100000,0.01044,0.01044,0.01044,0.01044,0.0,,,,,
+1726481400000,0.01044,0.01044,0.01044,0.01044,0.0,,,,,
+1726481700000,0.01044,0.01044,0.01044,0.01044,9.83,,,,,
+1726482000000,0.01041,0.01041,0.01041,0.01041,3.52,,,,,
+1726482300000,0.01041,0.01041,0.01041,0.01041,0.0,,,,,
+1726482600000,0.0104,0.0104,0.0104,0.0104,7.95,,,,,
+1726482900000,0.0104,0.0104,0.0104,0.0104,0.0,,,,,
+1726483200000,0.01038,0.01038,0.01038,0.01038,1.78,,,,,
+1726483500000,0.01041,0.01043,0.01041,0.01043,76.79,,,,,
+1726483800000,0.01043,0.01043,0.01043,0.01043,0.0,,,,,
+1726484100000,0.01041,0.01041,0.01041,0.01041,11.57,,,,,
+1726484400000,0.01041,0.01041,0.01041,0.01041,0.0,,,,,
+1726484700000,0.01038,0.01038,0.01038,0.01038,2.91,,,,,
+1726485000000,0.01038,0.01038,0.01038,0.01038,0.0,,,,,
+1726485300000,0.01038,0.01038,0.01038,0.01038,0.0,,,,,
+1726485600000,0.01038,0.01038,0.01038,0.01038,0.0,,,,,
+1726485900000,0.01037,0.01037,0.01037,0.01037,6.68,,,,,
+1726486200000,0.01037,0.01037,0.01037,0.01037,0.0,,,,,
+1726486500000,0.01037,0.01037,0.01037,0.01037,0.0,,,,,
+1726486800000,0.01036,0.01036,0.01036,0.01036,10.84,,,,,
+1726487100000,0.01036,0.01036,0.01036,0.01036,0.0,,,,,
+1726487400000,0.01035,0.01035,0.01035,0.01035,2.6,buy,0.010350000000000008,12.077294685990328,887118,0.0
+1726487700000,0.01035,0.01035,0.01035,0.01035,0.0,,,,,
+1726488000000,0.01033,0.01033,0.01033,0.01033,1.84,,,,,
+1726488300000,0.01032,0.01032,0.01032,0.01032,0.19,,,,,
+1726488600000,0.01032,0.01032,0.01032,0.01032,1.55,,,,,
+1726488900000,0.01031,0.01031,0.01031,0.01031,21.47,,,,,
+1726489200000,0.0103,0.01032,0.0103,0.01032,14.35,,,,,
+1726489500000,0.01033,0.01033,0.01033,0.01033,16.38,,,,,
+1726489800000,0.01033,0.01033,0.01033,0.01033,0.0,,,,,
+1726490100000,0.01033,0.01033,0.01033,0.01033,0.0,,,,,
+1726490400000,0.01033,0.01033,0.01033,0.01033,0.0,,,,,
+1726490700000,0.01034,0.01034,0.01034,0.01034,1.17,,,,,
+1726491000000,0.01032,0.01032,0.01032,0.01032,1.26,,,,,
+1726491300000,0.01032,0.01032,0.01032,0.01032,0.0,,,,,
+1726491600000,0.01032,0.01032,0.01032,0.01032,0.0,,,,,
+1726491900000,0.01029,0.0103,0.01029,0.01029,10.78,,,,,
+1726492200000,0.0103,0.0103,0.0103,0.0103,0.23,,,,,
+1726492500000,0.0103,0.0103,0.0103,0.0103,4.06,,,,,
+1726492800000,0.01029,0.01029,0.01029,0.01029,2.18,,,,,
+1726493100000,0.01029,0.01029,0.01029,0.01029,2.26,,,,,
+1726493400000,0.01029,0.01029,0.01028,0.01028,3.94,,,,,
+1726493700000,0.0103,0.0103,0.01028,0.01028,10.57,,,,,
+1726494000000,0.01028,0.01028,0.01028,0.01028,0.0,,,,,
+1726494300000,0.01028,0.01028,0.01028,0.01028,0.0,,,,,
+1726494600000,0.01028,0.01028,0.01028,0.01028,7.27,,,,,
+1726494900000,0.01027,0.01027,0.01027,0.01027,0.32,,,,,
+1726495200000,0.01027,0.01027,0.01027,0.01027,0.0,,,,,
+1726495500000,0.01027,0.01027,0.01027,0.01027,0.0,,,,,
+1726495800000,0.01026,0.01026,0.01026,0.01026,120.82,,,,,
+1726496100000,0.01025,0.01025,0.01025,0.01025,2.8,,,,,
+1726496400000,0.01025,0.01025,0.01025,0.01025,0.0,,,,,
+1726496700000,0.01025,0.01025,0.01025,0.01025,0.0,,,,,
+1726497000000,0.01025,0.01025,0.01025,0.01025,0.0,,,,,
+1726497300000,0.01027,0.01027,0.01027,0.01027,8.05,,,,,
+1726497600000,0.01025,0.01026,0.01024,0.01024,31.04,buy,0.010245,13.402823627232577,184844,0.0
+1726497900000,0.01024,0.01024,0.01024,0.01024,0.42,,,,,
+1726498200000,0.01025,0.01027,0.01025,0.01027,8.45,,,,,
+1726498500000,0.01027,0.01027,0.01027,0.01027,0.0,,,,,
+1726498800000,0.01028,0.01029,0.01028,0.01029,32.6,,,,,
+1726499100000,0.01029,0.01029,0.01029,0.01029,0.0,,,,,
+1726499400000,0.01025,0.01025,0.01025,0.01025,0.19,,,,,
+1726499700000,0.01025,0.01025,0.01025,0.01025,0.0,,,,,
+1726500000000,0.01025,0.01025,0.01025,0.01025,0.0,,,,,
+1726500300000,0.01028,0.01028,0.01028,0.01028,33.76,,,,,
+1726500600000,0.01029,0.0103,0.01029,0.0103,82.06,,,,,
+1726500900000,0.0103,0.0103,0.0103,0.0103,0.0,,,,,
+1726501200000,0.0103,0.0103,0.0103,0.0103,0.0,,,,,
+1726501500000,0.01027,0.01028,0.01027,0.01028,9.85,,,,,
+1726501800000,0.01029,0.01029,0.01029,0.01029,6.33,,,,,
+1726502100000,0.01029,0.01029,0.01029,0.01029,0.0,,,,,
+1726502400000,0.01025,0.01025,0.01025,0.01025,9.85,,,,,
+1726502700000,0.01025,0.01025,0.01025,0.01025,8.2,,,,,
+1726503000000,0.01024,0.01024,0.01024,0.01024,3.81,,,,,
+1726503300000,0.01023,0.01023,0.01023,0.01023,1.67,,,,,
+1726503600000,0.01022,0.01022,0.01022,0.01022,0.19,,,,,
+1726503900000,0.01022,0.01022,0.01022,0.01022,0.0,,,,,
+1726504200000,0.01023,0.01023,0.01023,0.01023,4.89,,,,,
+1726504500000,0.01021,0.01021,0.01021,0.01021,1.98,,,,,
+1726504800000,0.01021,0.01021,0.0102,0.0102,3.55,,,,,
+1726505100000,0.01021,0.01021,0.01021,0.01021,14.22,,,,,
+1726505400000,0.01022,0.01023,0.01022,0.01023,21.63,,,,,
+1726505700000,0.01023,0.01023,0.01023,0.01023,26.01,,,,,
+1726506000000,0.01023,0.01023,0.01023,0.01023,1.15,,,,,
+1726506300000,0.01023,0.01023,0.01023,0.01023,13.46,,,,,
+1726506600000,0.01024,0.01024,0.01021,0.01022,27.61,,,,,
+1726506900000,0.01022,0.01022,0.01022,0.01022,0.0,,,,,
+1726507200000,0.01022,0.01022,0.01022,0.01022,0.0,,,,,
+1726507500000,0.01023,0.01023,0.01023,0.01023,0.1,,,,,
+1726507800000,0.01022,0.01023,0.01022,0.01023,1.54,,,,,
+1726508100000,0.01023,0.01024,0.01023,0.01023,11.96,,,,,
+1726508400000,0.01023,0.01023,0.01022,0.01022,144.43,,,,,
+1726508700000,0.01019,0.01019,0.01019,0.01019,0.19,,,,,
+1726509000000,0.01022,0.01022,0.01022,0.01022,2.2,,,,,
+1726509300000,0.01021,0.01021,0.01021,0.01021,0.1,,,,,
+1726509600000,0.01022,0.01022,0.01022,0.01022,0.19,,,,,
+1726509900000,0.01021,0.01021,0.01021,0.01021,0.1,,,,,
+1726510200000,0.01021,0.01022,0.01021,0.01022,24.73,,,,,
+1726510500000,0.01023,0.01023,0.01023,0.01023,2.14,,,,,
+1726510800000,0.01023,0.01023,0.01023,0.01023,0.0,,,,,
+1726511100000,0.01025,0.01025,0.01025,0.01025,1.78,,,,,
+1726511400000,0.01025,0.01025,0.01025,0.01025,0.0,,,,,
+1726511700000,0.01025,0.01025,0.01025,0.01025,0.0,,,,,
+1726512000000,0.01025,0.01025,0.01025,0.01025,0.0,,,,,
+1726512300000,0.01022,0.01022,0.01021,0.01021,0.29,,,,,
+1726512600000,0.01021,0.01021,0.0102,0.0102,10.51,,,,,
+1726512900000,0.01021,0.01021,0.01021,0.01021,0.2,,,,,
+1726513200000,0.0102,0.01022,0.0102,0.01022,8.35,,,,,
+1726513500000,0.01022,0.01022,0.01022,0.01022,0.0,,,,,
+1726513800000,0.01022,0.01022,0.01022,0.01022,0.2,,,,,
+1726514100000,0.01023,0.01023,0.01022,0.01022,44.08,,,,,
+1726514400000,0.01024,0.01025,0.01024,0.01025,1.88,,,,,
+1726514700000,0.01025,0.01025,0.01025,0.01025,0.0,,,,,
+1726515000000,0.01025,0.01025,0.01025,0.01025,0.0,,,,,
+1726515300000,0.01027,0.01027,0.01027,0.01027,13.42,,,,,
+1726515600000,0.01027,0.01027,0.01027,0.01027,0.0,,,,,
+1726515900000,0.01028,0.01028,0.01028,0.01028,0.19,,,,,
+1726516200000,0.01029,0.01029,0.01029,0.01029,1.59,,,,,
+1726516500000,0.01031,0.01031,0.01031,0.01031,2.11,,,,,
+1726516800000,0.01031,0.01031,0.01031,0.01031,0.0,,,,,
+1726517100000,0.01028,0.01028,0.01028,0.01028,17.58,,,,,
+1726517400000,0.01028,0.01028,0.01028,0.01028,0.0,,,,,
+1726517700000,0.01029,0.01029,0.01029,0.01029,0.28,,,,,
+1726518000000,0.01029,0.01029,0.01029,0.01029,0.0,,,,,
+1726518300000,0.01027,0.01027,0.01027,0.01027,43.05,,,,,
+1726518600000,0.01028,0.01028,0.01028,0.01028,5.67,,,,,
+1726518900000,0.01028,0.01028,0.01028,0.01028,0.0,,,,,
+1726519200000,0.01028,0.01028,0.01028,0.01028,0.0,,,,,
+1726519500000,0.01028,0.01028,0.01028,0.01028,0.0,,,,,
+1726519800000,0.01028,0.01028,0.01028,0.01028,0.0,,,,,
+1726520100000,0.01028,0.01028,0.01028,0.01028,0.0,,,,,
+1726520400000,0.01028,0.01028,0.01028,0.01028,0.0,,,,,
+1726520700000,0.01028,0.01028,0.01028,0.01028,0.0,,,,,
+1726521000000,0.01025,0.01025,0.01024,0.01024,2.83,,,,,
+1726521300000,0.01024,0.01024,0.01024,0.01024,0.0,,,,,
+1726521600000,0.01024,0.01024,0.01024,0.01024,0.0,,,,,
+1726521900000,0.01024,0.01024,0.01024,0.01024,0.0,,,,,
+1726522200000,0.01024,0.01024,0.01024,0.01024,0.0,,,,,
+1726522500000,0.01024,0.01024,0.01024,0.01024,0.0,,,,,
+1726522800000,0.01023,0.01023,0.01023,0.01023,14.29,,,,,
+1726523100000,0.01023,0.01023,0.01023,0.01023,0.0,,,,,
+1726523400000,0.01023,0.01023,0.01023,0.01023,0.0,,,,,
+1726523700000,0.01025,0.01025,0.01024,0.01024,34.4,,,,,
+1726524000000,0.01024,0.01024,0.01024,0.01024,0.0,,,,,
+1726524300000,0.01024,0.01024,0.01024,0.01024,0.0,,,,,
+1726524600000,0.01024,0.01024,0.01024,0.01024,0.0,,,,,
+1726524900000,0.01023,0.01023,0.01023,0.01023,0.89,,,,,
+1726525200000,0.01023,0.01023,0.01023,0.01023,0.0,,,,,
+1726525500000,0.01023,0.01023,0.01023,0.01023,0.0,,,,,
+1726525800000,0.01022,0.01022,0.01021,0.01021,1.69,,,,,
+1726526100000,0.01021,0.01021,0.01021,0.01021,0.0,,,,,
+1726526400000,0.01021,0.01021,0.01021,0.01021,0.0,,,,,
+1726526700000,0.01021,0.01021,0.01021,0.01021,0.0,,,,,
+1726527000000,0.01021,0.01021,0.01021,0.01021,0.0,,,,,
+1726527300000,0.01021,0.01021,0.01021,0.01021,0.0,,,,,
+1726527600000,0.01021,0.01021,0.01021,0.01021,0.09,,,,,
+1726527900000,0.0102,0.0102,0.0102,0.0102,0.6,,,,,
+1726528200000,0.0102,0.0102,0.0102,0.0102,0.0,,,,,
+1726528500000,0.0102,0.0102,0.0102,0.0102,0.0,,,,,
+1726528800000,0.0102,0.0102,0.0102,0.0102,0.0,,,,,
+1726529100000,0.0102,0.0102,0.0102,0.0102,0.0,,,,,
+1726529400000,0.0102,0.0102,0.0102,0.0102,0.0,,,,,
+1726529700000,0.0102,0.0102,0.0102,0.0102,0.0,,,,,
+1726530000000,0.0102,0.0102,0.0102,0.0102,0.0,,,,,
+1726530300000,0.01025,0.01027,0.01025,0.01027,27.32,,,,,
+1726530600000,0.01027,0.01027,0.01027,0.01027,0.0,,,,,
+1726530900000,0.01027,0.01027,0.01027,0.01027,0.0,,,,,
+1726531200000,0.01022,0.01022,0.01022,0.01022,8.05,,,,,
+1726531500000,0.01023,0.01024,0.01023,0.01024,16.18,,,,,
+1726531800000,0.01024,0.01024,0.01024,0.01024,0.0,,,,,
+1726532100000,0.01023,0.01023,0.01022,0.01022,3.19,,,,,
+1726532400000,0.01023,0.01023,0.01023,0.01023,26.23,,,,,
+1726532700000,0.01023,0.01023,0.01023,0.01023,0.0,,,,,
+1726533000000,0.01023,0.01023,0.01023,0.01023,0.0,,,,,
+1726533300000,0.01023,0.01023,0.01023,0.01023,0.0,,,,,
+1726533600000,0.01021,0.01021,0.01021,0.01021,1.59,,,,,
+1726533900000,0.01021,0.01021,0.01021,0.01021,0.0,,,,,
+1726534200000,0.01021,0.01021,0.01021,0.01021,0.0,,,,,
+1726534500000,0.01021,0.01021,0.01021,0.01021,0.0,,,,,
+1726534800000,0.01021,0.01021,0.01021,0.01021,0.0,,,,,
+1726535100000,0.01023,0.01024,0.01023,0.01023,36.15,,,,,
+1726535400000,0.01025,0.01025,0.01025,0.01025,4.49,,,,,
+1726535700000,0.01023,0.01023,0.01023,0.01023,0.4,,,,,
+1726536000000,0.01023,0.01023,0.01023,0.01023,0.0,,,,,
+1726536300000,0.01022,0.01022,0.01022,0.01022,0.19,,,,,
+1726536600000,0.01021,0.01021,0.01021,0.01021,1.59,,,,,
+1726536900000,0.01021,0.01021,0.01021,0.01021,0.0,,,,,
+1726537200000,0.01021,0.01021,0.01021,0.01021,8.19,,,,,
+1726537500000,0.01022,0.01022,0.01022,0.01022,0.1,,,,,
+1726537800000,0.01024,0.01024,0.01024,0.01024,0.1,,,,,
+1726538100000,0.01024,0.01024,0.01024,0.01024,0.0,,,,,
+1726538400000,0.01025,0.01025,0.01025,0.01025,1.78,,,,,
+1726538700000,0.01025,0.01025,0.01025,0.01025,0.0,,,,,
+1726539000000,0.01025,0.01025,0.01025,0.01025,0.0,,,,,
+1726539300000,0.01025,0.01025,0.01025,0.01025,0.0,,,,,
+1726539600000,0.01025,0.01025,0.01025,0.01025,0.0,,,,,
+1726539900000,0.01025,0.01025,0.01025,0.01025,0.0,,,,,
+1726540200000,0.01025,0.01025,0.01025,0.01025,0.0,,,,,
+1726540500000,0.01025,0.01025,0.01025,0.01025,0.0,,,,,
+1726540800000,0.01025,0.01025,0.01025,0.01025,0.0,,,,,
+1726541100000,0.01024,0.01024,0.01024,0.01024,4.85,,,,,
+1726541400000,0.01024,0.01024,0.01024,0.01024,0.0,,,,,
+1726541700000,0.01024,0.01024,0.01024,0.01024,0.0,,,,,
+1726542000000,0.01022,0.01022,0.01022,0.01022,0.19,,,,,
+1726542300000,0.01022,0.01022,0.01022,0.01022,0.0,,,,,
+1726542600000,0.01022,0.01022,0.01022,0.01022,0.0,,,,,
+1726542900000,0.01022,0.01022,0.01022,0.01022,0.0,,,,,
+1726543200000,0.01022,0.01022,0.01022,0.01022,0.0,,,,,
+1726543500000,0.01025,0.01025,0.01025,0.01025,100.1,,,,,
+1726543800000,0.01025,0.01025,0.01025,0.01025,0.0,,,,,
+1726544100000,0.01026,0.01026,0.01026,0.01026,0.59,,,,,
+1726544400000,0.01028,0.01028,0.01028,0.01028,1.39,,,,,
+1726544700000,0.01029,0.01029,0.01029,0.01029,1.59,,,,,
+1726545000000,0.01029,0.01029,0.01029,0.01029,0.0,,,,,
+1726545300000,0.01029,0.01029,0.01029,0.01029,30.82,,,,,
+1726545600000,0.01029,0.01029,0.01029,0.01029,0.0,,,,,
+1726545900000,0.01029,0.01029,0.01029,0.01029,0.0,,,,,
+1726546200000,0.01029,0.01029,0.01029,0.01029,0.0,,,,,
+1726546500000,0.01029,0.01029,0.01029,0.01029,0.0,,,,,
+1726546800000,0.01029,0.01029,0.01029,0.01029,0.0,,,,,
+1726547100000,0.01029,0.01029,0.01029,0.01029,0.0,,,,,
+1726547400000,0.01029,0.01029,0.01029,0.01029,0.0,,,,,
+1726547700000,0.01029,0.01029,0.01029,0.01029,0.0,,,,,
+1726548000000,0.01031,0.01032,0.0103,0.01032,2.44,,,,,
+1726548300000,0.01031,0.01032,0.01031,0.01032,1.71,,,,,
+1726548600000,0.01033,0.01033,0.01033,0.01033,1.84,,,,,
+1726548900000,0.01033,0.01033,0.01033,0.01033,0.0,,,,,
+1726549200000,0.01033,0.01034,0.01033,0.01034,2.95,,,,,
+1726549500000,0.01034,0.01034,0.01034,0.01034,0.0,,,,,
+1726549800000,0.01034,0.01034,0.01034,0.01034,0.0,,,,,
+1726550100000,0.01034,0.01034,0.01034,0.01034,0.0,,,,,
+1726550400000,0.01034,0.01034,0.01034,0.01034,0.0,,,,,
+1726550700000,0.01033,0.01035,0.01033,0.01035,10.91,,,,,
+1726551000000,0.01036,0.01036,0.01036,0.01036,9.85,,,,,
+1726551300000,0.01036,0.01036,0.01036,0.01036,3.8,,,,,
+1726551600000,0.01036,0.01036,0.01036,0.01036,1.5,,,,,
+1726551900000,0.01037,0.01039,0.01037,0.01039,12.6,,,,,
+1726552200000,0.01039,0.01039,0.01039,0.01039,0.0,,,,,
+1726552500000,0.01041,0.01042,0.01041,0.01042,4.8,,,,,
+1726552800000,0.01042,0.01042,0.01042,0.01042,0.0,,,,,
+1726553100000,0.01041,0.01041,0.01039,0.01039,15.45,sell,0.01039856,8.703123522343473,441385,0.0011567881954701444
+1726553400000,0.01039,0.01039,0.01039,0.01039,0.0,,,,,
+1726553700000,0.01039,0.01039,0.01039,0.01039,0.0,,,,,
+1726554000000,0.01038,0.01038,0.01038,0.01038,11.27,,,,,
+1726554300000,0.01036,0.01036,0.01035,0.01035,8.2,,,,,
+1726554600000,0.01034,0.01034,0.01034,0.01034,0.1,,,,,
+1726554900000,0.01034,0.01034,0.01034,0.01034,0.0,,,,,
+1726555200000,0.01034,0.01034,0.01034,0.01034,0.1,,,,,
+1726555500000,0.01033,0.01033,0.01033,0.01033,0.2,,,,,
+1726555800000,0.01033,0.01033,0.01033,0.01033,23.69,,,,,
+1726556100000,0.01032,0.01033,0.01032,0.01033,45.45,,,,,
+1726556400000,0.01033,0.01033,0.01033,0.01033,0.2,,,,,
+1726556700000,0.01032,0.01032,0.01031,0.01031,3.64,,,,,
+1726557000000,0.01031,0.01031,0.01031,0.01031,2.01,,,,,
+1726557300000,0.01031,0.01031,0.01031,0.01031,21.01,,,,,
+1726557600000,0.0103,0.0103,0.0103,0.0103,7.94,,,,,
+1726557900000,0.01029,0.01029,0.01028,0.01028,2.32,,,,,
+1726558200000,0.01031,0.01032,0.01031,0.01032,44.61,,,,,
+1726558500000,0.01032,0.01032,0.01032,0.01032,0.0,,,,,
+1726558800000,0.01032,0.01032,0.01032,0.01032,0.0,,,,,
+1726559100000,0.01031,0.01031,0.01031,0.01031,8.01,,,,,
+1726559400000,0.01029,0.01029,0.01029,0.01029,0.41,buy,0.01029,13.402823627232577,933044,0.0
+1726559700000,0.0103,0.0103,0.0103,0.0103,8.1,,,,,
+1726560000000,0.0103,0.0103,0.0103,0.0103,0.1,,,,,
+1726560300000,0.01031,0.01031,0.01031,0.01031,0.1,,,,,
+1726560600000,0.01031,0.01031,0.01031,0.01031,0.2,,,,,
+1726560900000,0.01031,0.01031,0.01031,0.01031,0.0,,,,,
+1726561200000,0.01031,0.01031,0.01031,0.01031,0.0,,,,,
+1726561500000,0.01028,0.01028,0.01028,0.01028,0.09,,,,,
+1726561800000,0.0103,0.0103,0.01028,0.01028,1.3,,,,,
+1726562100000,0.01028,0.01028,0.01028,0.01028,0.0,,,,,
+1726562400000,0.01028,0.01028,0.01028,0.01028,0.0,,,,,
+1726562700000,0.01028,0.01028,0.01028,0.01028,0.0,,,,,
+1726563000000,0.01028,0.01028,0.01028,0.01028,0.0,,,,,
+1726563300000,0.01028,0.01028,0.01028,0.01028,100.0,,,,,
+1726563600000,0.01027,0.01027,0.01027,0.01027,0.32,,,,,
+1726563900000,0.01027,0.01027,0.01027,0.01027,0.0,,,,,
+1726564200000,0.01027,0.01027,0.01027,0.01027,0.0,,,,,
+1726564500000,0.01027,0.01027,0.01027,0.01027,0.0,,,,,
+1726564800000,0.01027,0.01027,0.01027,0.01027,0.0,,,,,
+1726565100000,0.01027,0.01027,0.01027,0.01027,0.0,,,,,
+1726565400000,0.01027,0.01027,0.01027,0.01027,0.0,,,,,
+1726565700000,0.01032,0.01032,0.01032,0.01032,0.19,,,,,
+1726566000000,0.01032,0.01032,0.01032,0.01032,0.0,,,,,
+1726566300000,0.01032,0.01032,0.01031,0.01031,9.35,,,,,
+1726566600000,0.01031,0.01033,0.0103,0.01033,24.95,,,,,
+1726566900000,0.01033,0.01033,0.01033,0.01033,0.0,,,,,
+1726567200000,0.01033,0.01033,0.01033,0.01033,0.1,,,,,
+1726567500000,0.01033,0.01035,0.01033,0.01035,0.84,,,,,
+1726567800000,0.01035,0.01035,0.01035,0.01035,0.0,,,,,
+1726568100000,0.01033,0.01033,0.01033,0.01033,18.69,,,,,
+1726568400000,0.01033,0.01033,0.01033,0.01033,18.69,,,,,
+1726568700000,0.01034,0.01034,0.01034,0.01034,66.14,,,,,
+1726569000000,0.01034,0.01034,0.01034,0.01034,0.0,,,,,
+1726569300000,0.01034,0.01034,0.01034,0.01034,0.0,,,,,
+1726569600000,0.01034,0.01034,0.01034,0.01034,0.0,,,,,
+1726569900000,0.01034,0.01034,0.01034,0.01034,0.0,,,,,
+1726570200000,0.01034,0.01034,0.01034,0.01034,0.0,,,,,
+1726570500000,0.01034,0.01034,0.01034,0.01034,0.0,,,,,
+1726570800000,0.01034,0.01034,0.01034,0.01034,2.5,,,,,
+1726571100000,0.01034,0.01035,0.01034,0.01035,15.75,,,,,
+1726571400000,0.01035,0.01035,0.01035,0.01035,0.0,,,,,
+1726571700000,0.01033,0.01033,0.01033,0.01033,18.95,,,,,
+1726572000000,0.01033,0.01033,0.01033,0.01033,0.1,,,,,
+1726572300000,0.01033,0.01033,0.01033,0.01033,0.0,,,,,
+1726572600000,0.01033,0.01033,0.01033,0.01033,0.0,,,,,
+1726572900000,0.01032,0.01032,0.01032,0.01032,0.13,sell,0.01032,8.703123522343473,832464,0.0003240238160794782
+1726573200000,0.01032,0.01032,0.01032,0.01032,1.26,,,,,
+1726573500000,0.01032,0.01032,0.01032,0.01032,0.0,,,,,
+1726573800000,0.01032,0.01032,0.01032,0.01032,0.0,,,,,
+1726574100000,0.01032,0.01032,0.01032,0.01032,0.0,,,,,
+1726574400000,0.01032,0.01032,0.01032,0.01032,0.0,,,,,
+1726574700000,0.01032,0.01032,0.01032,0.01032,0.0,,,,,
+1726575000000,0.01032,0.01032,0.01032,0.01032,0.0,,,,,
+1726575300000,0.01031,0.01031,0.01031,0.01031,12.41,,,,,
+1726575600000,0.0103,0.0103,0.0103,0.0103,8.0,,,,,
+1726575900000,0.0103,0.0103,0.0103,0.0103,0.0,,,,,
+1726576200000,0.0103,0.0103,0.0103,0.0103,0.0,,,,,
+1726576500000,0.01031,0.01031,0.01031,0.01031,0.1,,,,,
+1726576800000,0.01032,0.01032,0.01032,0.01032,125.96,,,,,
+1726577100000,0.01032,0.01032,0.01032,0.01032,13.72,,,,,
+1726577400000,0.01032,0.01032,0.01032,0.01032,0.0,,,,,
+1726577700000,0.01031,0.01031,0.01031,0.01031,47.59,,,,,
+1726578000000,0.0103,0.0103,0.0103,0.0103,3.99,,,,,
+1726578300000,0.0103,0.0103,0.0103,0.0103,0.0,,,,,
+1726578600000,0.01029,0.01029,0.01029,0.01029,1.85,,,,,
+1726578900000,0.0103,0.0103,0.0103,0.0103,1.07,,,,,
+1726579200000,0.01029,0.01029,0.01029,0.01029,0.61,,,,,
+1726579500000,0.01028,0.01028,0.01028,0.01028,6.37,,,,,
+1726579800000,0.01027,0.01027,0.01027,0.01027,4.14,,,,,
+1726580100000,0.01027,0.01027,0.01027,0.01027,0.0,,,,,
+1726580400000,0.01026,0.01026,0.01026,0.01026,5.44,,,,,
+1726580700000,0.01026,0.01026,0.01026,0.01026,0.0,,,,,
+1726581000000,0.01026,0.01026,0.01026,0.01026,1.08,,,,,
+1726581300000,0.01026,0.01026,0.01026,0.01026,4.03,,,,,
+1726581600000,0.01025,0.01025,0.01024,0.01024,21.5,,,,,
+1726581900000,0.01025,0.01025,0.01025,0.01025,20.17,,,,,
+1726582200000,0.01025,0.01025,0.01025,0.01025,0.0,,,,,
+1726582500000,0.01028,0.01029,0.01028,0.01029,1.78,,,,,
+1726582800000,0.0103,0.0103,0.0103,0.0103,1.17,,,,,
+1726583100000,0.01029,0.0103,0.01029,0.0103,30.67,,,,,
+1726583400000,0.01031,0.01032,0.01031,0.01031,282.5,,,,,
+1726583700000,0.01028,0.01028,0.01025,0.01027,112.74,,,,,
+1726584000000,0.01028,0.0103,0.01028,0.0103,29.63,,,,,
+1726584300000,0.01032,0.01032,0.01032,0.01032,1.43,,,,,
+1726584600000,0.01032,0.01032,0.01032,0.01032,0.0,,,,,
+1726584900000,0.01032,0.01032,0.01032,0.01032,0.0,,,,,
+1726585200000,0.0103,0.0103,0.01028,0.01028,1.78,,,,,
+1726585500000,0.0103,0.01034,0.0103,0.01034,28.06,,,,,
+1726585800000,0.01029,0.01029,0.01029,0.01029,1.59,,,,,
+1726586100000,0.01028,0.01028,0.01023,0.01023,11.51,,,,,
+1726586400000,0.01022,0.01022,0.01022,0.01022,0.19,,,,,
+1726586700000,0.01023,0.01023,0.01023,0.01023,7.79,,,,,
+1726587000000,0.01021,0.01022,0.01021,0.01022,12.05,,,,,
+1726587300000,0.01022,0.01022,0.01021,0.01021,8.51,,,,,
+1726587600000,0.01021,0.01021,0.01021,0.01021,0.0,,,,,
+1726587900000,0.01024,0.01026,0.01024,0.01026,100.48,,,,,
+1726588200000,0.01026,0.01026,0.01024,0.01025,61.86,,,,,
+1726588500000,0.01025,0.01025,0.01025,0.01025,0.0,,,,,
+1726588800000,0.01025,0.01025,0.01025,0.01025,2.25,,,,,
+1726589100000,0.01025,0.01025,0.01025,0.01025,0.0,,,,,
+1726589400000,0.01025,0.01025,0.01025,0.01025,0.0,,,,,
+1726589700000,0.01023,0.01023,0.01022,0.01022,3.12,,,,,
+1726590000000,0.01021,0.01023,0.0102,0.01023,79.91,,,,,
+1726590300000,0.01025,0.01025,0.01025,0.01025,35.74,,,,,
+1726590600000,0.01023,0.01023,0.01021,0.01022,47.07,,,,,
+1726590900000,0.01022,0.01022,0.01022,0.01022,0.0,,,,,
+1726591200000,0.01022,0.01022,0.01022,0.01022,0.0,,,,,
+1726591500000,0.0102,0.0102,0.01017,0.01017,18.71,buy,0.010185,11.030425012184978,310635,0.0
+1726591800000,0.01017,0.01017,0.01017,0.01017,0.0,,,,,
+1726592100000,0.01017,0.01017,0.01017,0.01017,0.0,,,,,
+1726592400000,0.01017,0.01017,0.01017,0.01017,5.02,,,,,
+1726592700000,0.01018,0.01018,0.01018,0.01018,8.28,,,,,
+1726593000000,0.01018,0.01018,0.01018,0.01018,0.0,,,,,
+1726593300000,0.01018,0.01018,0.01018,0.01018,0.0,,,,,
+1726593600000,0.0102,0.0102,0.0102,0.0102,37.2,,,,,
+1726593900000,0.0102,0.0102,0.0102,0.0102,0.0,,,,,
+1726594200000,0.01018,0.01018,0.01018,0.01018,1.64,,,,,
+1726594500000,0.01018,0.01018,0.01017,0.01017,0.41,,,,,
+1726594800000,0.01017,0.01017,0.01017,0.01017,0.0,,,,,
+1726595100000,0.01017,0.01017,0.01017,0.01017,0.0,,,,,
+1726595400000,0.01017,0.01017,0.01017,0.01017,0.0,,,,,
+1726595700000,0.01017,0.01017,0.01017,0.01017,0.0,,,,,
+1726596000000,0.01017,0.01017,0.01017,0.01017,0.0,,,,,
+1726596300000,0.01019,0.01019,0.01019,0.01019,18.29,,,,,
+1726596600000,0.01017,0.01017,0.01017,0.01017,5.0,,,,,
+1726596900000,0.01017,0.01017,0.01017,0.01017,0.0,,,,,
+1726597200000,0.01017,0.01017,0.01017,0.01017,0.0,,,,,
+1726597500000,0.01017,0.01017,0.01017,0.01017,0.0,,,,,
+1726597800000,0.01017,0.01017,0.01017,0.01017,0.0,,,,,
+1726598100000,0.01017,0.01017,0.01017,0.01017,0.0,,,,,
+1726598400000,0.01017,0.01017,0.01017,0.01017,0.0,,,,,
+1726598700000,0.01019,0.01019,0.01019,0.01019,1.65,,,,,
+1726599000000,0.0102,0.0102,0.0102,0.0102,0.3,,,,,
+1726599300000,0.0102,0.0102,0.0102,0.0102,0.0,,,,,
+1726599600000,0.0102,0.0102,0.0102,0.0102,0.0,,,,,
+1726599900000,0.0102,0.0102,0.0102,0.0102,0.0,,,,,
+1726600200000,0.0102,0.0102,0.0102,0.0102,0.0,,,,,
+1726600500000,0.01019,0.01019,0.01019,0.01019,2.0,,,,,
+1726600800000,0.0102,0.0102,0.0102,0.0102,0.52,,,,,
+1726601100000,0.0102,0.0102,0.0102,0.0102,0.0,,,,,
+1726601400000,0.0102,0.0102,0.0102,0.0102,0.0,,,,,
+1726601700000,0.0102,0.0102,0.0102,0.0102,0.0,,,,,
+1726602000000,0.0102,0.0102,0.0102,0.0102,0.0,,,,,
+1726602300000,0.0102,0.0102,0.0102,0.0102,0.0,,,,,
+1726602600000,0.01018,0.01018,0.01016,0.01016,93.2,,,,,
+1726602900000,0.01015,0.01015,0.01015,0.01015,111.79,,,,,
+1726603200000,0.01014,0.01014,0.01014,0.01014,3.03,,,,,
+1726603500000,0.01012,0.01012,0.01012,0.01012,1.0,,,,,
+1726603800000,0.01015,0.01015,0.01015,0.01015,9.87,,,,,
+1726604100000,0.01015,0.01015,0.01015,0.01015,0.0,,,,,
+1726604400000,0.01015,0.01015,0.01015,0.01015,0.0,,,,,
+1726604700000,0.01015,0.01015,0.01015,0.01015,0.0,,,,,
+1726605000000,0.01013,0.01013,0.01013,0.01013,10.0,,,,,
+1726605300000,0.01016,0.01016,0.01015,0.01015,142.61,,,,,
+1726605600000,0.01015,0.01015,0.01015,0.01015,0.0,,,,,
+1726605900000,0.01016,0.01016,0.01016,0.01016,0.9,,,,,
+1726606200000,0.01016,0.01016,0.01016,0.01016,0.0,,,,,
+1726606500000,0.01016,0.01016,0.01016,0.01016,0.0,,,,,
+1726606800000,0.01016,0.01016,0.01016,0.01016,0.0,,,,,
+1726607100000,0.01016,0.01016,0.01016,0.01016,0.0,,,,,
+1726607400000,0.01018,0.01018,0.01018,0.01018,3.35,,,,,
+1726607700000,0.01017,0.01017,0.01017,0.01017,0.5,,,,,
+1726608000000,0.01017,0.01017,0.01017,0.01017,0.0,,,,,
+1726608300000,0.01017,0.01017,0.01017,0.01017,0.0,,,,,
+1726608600000,0.01017,0.01017,0.01017,0.01017,0.0,,,,,
+1726608900000,0.01017,0.01017,0.01017,0.01017,0.0,,,,,
+1726609200000,0.01017,0.01017,0.01017,0.01017,0.0,,,,,
+1726609500000,0.01017,0.01017,0.01017,0.01017,0.0,,,,,
+1726609800000,0.01017,0.01017,0.01017,0.01017,0.0,,,,,
+1726610100000,0.01017,0.01017,0.01017,0.01017,0.0,,,,,
+1726610400000,0.01017,0.01017,0.01017,0.01017,0.0,,,,,
+1726610700000,0.01017,0.01017,0.01017,0.01017,0.0,,,,,
+1726611000000,0.01017,0.01017,0.01017,0.01017,0.0,,,,,
+1726611300000,0.0102,0.0102,0.0102,0.0102,0.14,,,,,
+1726611600000,0.0102,0.0102,0.0102,0.0102,0.0,,,,,
+1726611900000,0.0102,0.0102,0.0102,0.0102,0.0,,,,,
+1726612200000,0.0102,0.0102,0.0102,0.0102,0.0,,,,,
+1726612500000,0.0102,0.0102,0.0102,0.0102,0.0,,,,,
+1726612800000,0.0102,0.0102,0.0102,0.0102,0.0,,,,,
+1726613100000,0.0102,0.0102,0.0102,0.0102,0.0,,,,,
+1726613400000,0.0102,0.0102,0.0102,0.0102,0.0,,,,,
+1726613700000,0.0102,0.0102,0.0102,0.0102,0.0,,,,,
+1726614000000,0.0102,0.0102,0.0102,0.0102,0.0,,,,,
+1726614300000,0.01018,0.01018,0.01018,0.01018,0.13,,,,,
+1726614600000,0.01017,0.01017,0.01017,0.01017,0.59,,,,,
+1726614900000,0.01017,0.01017,0.01017,0.01017,0.0,,,,,
+1726615200000,0.01017,0.01017,0.01017,0.01017,0.0,,,,,
+1726615500000,0.01017,0.01017,0.01017,0.01017,0.0,,,,,
+1726615800000,0.01017,0.01017,0.01017,0.01017,0.0,,,,,
+1726616100000,0.01017,0.01017,0.01017,0.01017,0.0,,,,,
+1726616400000,0.01017,0.01017,0.01017,0.01017,0.0,,,,,
+1726616700000,0.01017,0.01017,0.01017,0.01017,0.0,,,,,
+1726617000000,0.01017,0.01017,0.01017,0.01017,0.0,,,,,
+1726617300000,0.01015,0.01015,0.01015,0.01015,29.12,,,,,
+1726617600000,0.01015,0.01015,0.01015,0.01015,2.49,,,,,
+1726617900000,0.01015,0.01015,0.01015,0.01015,0.0,,,,,
+1726618200000,0.01015,0.01015,0.01015,0.01015,0.0,,,,,
+1726618500000,0.01015,0.01015,0.01015,0.01015,0.0,,,,,
+1726618800000,0.01015,0.01015,0.01015,0.01015,0.0,,,,,
+1726619100000,0.01015,0.01015,0.01015,0.01015,0.0,,,,,
+1726619400000,0.01015,0.01016,0.01015,0.01015,9.77,,,,,
+1726619700000,0.01015,0.01015,0.01015,0.01015,0.0,,,,,
+1726620000000,0.01015,0.01015,0.01015,0.01015,0.0,,,,,
+1726620300000,0.01021,0.01022,0.01021,0.01022,202.95,,,,,
+1726620600000,0.01022,0.01023,0.01022,0.01023,2.23,,,,,
+1726620900000,0.01023,0.01023,0.01023,0.01023,0.0,,,,,
+1726621200000,0.01023,0.01023,0.01023,0.01023,0.0,,,,,
+1726621500000,0.01023,0.01023,0.01023,0.01023,0.0,,,,,
+1726621800000,0.01023,0.01023,0.01023,0.01023,0.0,,,,,
+1726622100000,0.01023,0.01023,0.01023,0.01023,0.0,,,,,
+1726622400000,0.01019,0.01019,0.01019,0.01019,8.03,,,,,
+1726622700000,0.01019,0.01019,0.01019,0.01019,0.0,,,,,
+1726623000000,0.01019,0.01019,0.01019,0.01019,8.12,,,,,
+1726623300000,0.01019,0.01019,0.01019,0.01019,0.0,,,,,
+1726623600000,0.01019,0.01019,0.01019,0.01019,0.0,,,,,
+1726623900000,0.01019,0.01019,0.01019,0.01019,0.0,,,,,
+1726624200000,0.01019,0.01019,0.01019,0.01019,18.79,,,,,
+1726624500000,0.01018,0.01018,0.01018,0.01018,0.22,,,,,
+1726624800000,0.01018,0.01018,0.01018,0.01018,0.0,,,,,
+1726625100000,0.01018,0.01018,0.01018,0.01018,0.0,,,,,
+1726625400000,0.01016,0.01016,0.01016,0.01016,1.59,,,,,
+1726625700000,0.01016,0.01016,0.01016,0.01016,0.0,,,,,
+1726626000000,0.01016,0.01016,0.01016,0.01016,0.0,,,,,
+1726626300000,0.01016,0.01016,0.01016,0.01016,0.0,,,,,
+1726626600000,0.01016,0.01016,0.01016,0.01016,0.0,,,,,
+1726626900000,0.01018,0.01018,0.01018,0.01018,8.04,,,,,
+1726627200000,0.01018,0.01018,0.01017,0.01017,8.24,,,,,
+1726627500000,0.01017,0.01017,0.01017,0.01017,0.0,,,,,
+1726627800000,0.01017,0.01017,0.01017,0.01017,0.0,,,,,
+1726628100000,0.01017,0.01017,0.01017,0.01017,0.0,,,,,
+1726628400000,0.01021,0.01021,0.01021,0.01021,1.86,,,,,
+1726628700000,0.01021,0.01021,0.01021,0.01021,0.0,,,,,
+1726629000000,0.01021,0.01021,0.01021,0.01021,0.0,,,,,
+1726629300000,0.01021,0.01021,0.01021,0.01021,0.0,,,,,
+1726629600000,0.01021,0.01021,0.01021,0.01021,0.0,,,,,
+1726629900000,0.01021,0.01021,0.01021,0.01021,0.0,,,,,
+1726630200000,0.01022,0.01022,0.01022,0.01022,2.0,,,,,
+1726630500000,0.01021,0.01021,0.01021,0.01021,7.99,,,,,
+1726630800000,0.01021,0.01021,0.0102,0.0102,159.75,,,,,
+1726631100000,0.0102,0.0102,0.0102,0.0102,0.0,,,,,
+1726631400000,0.0102,0.0102,0.0102,0.0102,0.0,,,,,
+1726631700000,0.0102,0.0102,0.0102,0.0102,0.0,,,,,
+1726632000000,0.0102,0.0102,0.0102,0.0102,0.0,,,,,
+1726632300000,0.0102,0.0102,0.0102,0.0102,0.0,,,,,
+1726632600000,0.0102,0.0102,0.0102,0.0102,0.0,,,,,
+1726632900000,0.0102,0.0102,0.0102,0.0102,0.0,,,,,
+1726633200000,0.0102,0.0102,0.0102,0.0102,0.0,,,,,
+1726633500000,0.0102,0.0102,0.0102,0.0102,0.0,,,,,
+1726633800000,0.0102,0.0102,0.0102,0.0102,0.0,,,,,
+1726634100000,0.01019,0.01019,0.01019,0.01019,0.12,,,,,
+1726634400000,0.01019,0.01019,0.01019,0.01019,0.0,,,,,
+1726634700000,0.01019,0.01019,0.01019,0.01019,0.0,,,,,
+1726635000000,0.01019,0.01019,0.01019,0.01019,0.0,,,,,
+1726635300000,0.01017,0.01017,0.01017,0.01017,1.81,,,,,
+1726635600000,0.01017,0.01017,0.01017,0.01017,0.0,,,,,
+1726635900000,0.01019,0.01019,0.01019,0.01019,8.01,,,,,
+1726636200000,0.01019,0.01019,0.01019,0.01019,0.0,,,,,
+1726636500000,0.01019,0.01019,0.01019,0.01019,0.0,,,,,
+1726636800000,0.01019,0.01019,0.01019,0.01019,0.0,,,,,
+1726637100000,0.01019,0.01024,0.01019,0.01019,414.31,,,,,
+1726637400000,0.01019,0.01019,0.01019,0.01019,0.0,,,,,
+1726637700000,0.01019,0.01019,0.01019,0.01019,0.0,,,,,
+1726638000000,0.01019,0.01019,0.01019,0.01019,0.0,,,,,
+1726638300000,0.0102,0.0102,0.0102,0.0102,8.44,,,,,
+1726638600000,0.0102,0.0102,0.0102,0.0102,0.0,,,,,
+1726638900000,0.01021,0.01023,0.01021,0.01022,333.16,,,,,
+1726639200000,0.01022,0.01023,0.01019,0.01019,284.66,,,,,
+1726639500000,0.01019,0.01019,0.01019,0.01019,0.0,,,,,
+1726639800000,0.01019,0.01019,0.01013,0.01015,277.19,,,,,
+1726640100000,0.01015,0.01015,0.01015,0.01015,0.0,,,,,
+1726640400000,0.01015,0.01015,0.01015,0.01015,26.17,,,,,
+1726640700000,0.01015,0.01015,0.01015,0.01015,0.0,,,,,
+1726641000000,0.01015,0.01015,0.01015,0.01015,0.0,,,,,
+1726641300000,0.01015,0.01015,0.01015,0.01015,0.0,,,,,
+1726641600000,0.01015,0.01015,0.01015,0.01015,0.0,,,,,
+1726641900000,0.01015,0.01015,0.01015,0.01015,0.0,,,,,
+1726642200000,0.01014,0.01014,0.01014,0.01014,2.12,,,,,
+1726642500000,0.01014,0.01014,0.01014,0.01014,0.0,,,,,
+1726642800000,0.01013,0.01013,0.01013,0.01013,0.18,,,,,
+1726643100000,0.01013,0.01013,0.01013,0.01013,0.0,,,,,
+1726643400000,0.01015,0.01015,0.01015,0.01015,3.7,,,,,
+1726643700000,0.01015,0.01015,0.01015,0.01015,0.0,,,,,
+1726644000000,0.01015,0.01015,0.01015,0.01015,1.14,,,,,
+1726644300000,0.01014,0.01014,0.01014,0.01014,0.68,,,,,
+1726644600000,0.01014,0.01014,0.01014,0.01014,0.0,,,,,
+1726644900000,0.01014,0.01014,0.01014,0.01014,0.0,,,,,
+1726645200000,0.01014,0.01014,0.01014,0.01014,0.0,,,,,
+1726645500000,0.01013,0.01014,0.01013,0.01014,38.59,,,,,
+1726645800000,0.01014,0.01014,0.01014,0.01014,0.0,,,,,
+1726646100000,0.01014,0.01014,0.01014,0.01014,0.0,,,,,
+1726646400000,0.01014,0.01014,0.01014,0.01014,0.0,,,,,
+1726646700000,0.01014,0.01014,0.01014,0.01014,0.0,,,,,
+1726647000000,0.01014,0.01014,0.01014,0.01014,0.0,,,,,
+1726647300000,0.01013,0.01013,0.01013,0.01013,0.93,,,,,
+1726647600000,0.01013,0.01013,0.01013,0.01013,0.0,,,,,
+1726647900000,0.01012,0.01012,0.01012,0.01012,3.01,,,,,
+1726648200000,0.01012,0.01012,0.01012,0.01012,0.0,,,,,
+1726648500000,0.01012,0.01012,0.01012,0.01012,0.0,,,,,
+1726648800000,0.01012,0.01012,0.01012,0.01012,0.0,,,,,
+1726649100000,0.01012,0.01012,0.01012,0.01012,0.0,,,,,
+1726649400000,0.01012,0.01012,0.01012,0.01012,0.0,,,,,
+1726649700000,0.01011,0.01011,0.01011,0.01011,0.1,,,,,
+1726650000000,0.01011,0.01011,0.01011,0.01011,0.49,,,,,
+1726650300000,0.0101,0.0101,0.0101,0.0101,0.86,,,,,
+1726650600000,0.0101,0.0101,0.01009,0.01009,5.82,,,,,
+1726650900000,0.01009,0.01009,0.01009,0.01009,0.0,,,,,
+1726651200000,0.01009,0.01009,0.01009,0.01009,0.0,,,,,
+1726651500000,0.0101,0.0101,0.0101,0.0101,8.53,,,,,
+1726651800000,0.0101,0.0101,0.0101,0.0101,21.82,,,,,
+1726652100000,0.0101,0.0101,0.0101,0.0101,0.0,,,,,
+1726652400000,0.0101,0.01012,0.0101,0.01012,502.34,,,,,
+1726652700000,0.01012,0.01012,0.01012,0.01012,0.0,,,,,
+1726653000000,0.01012,0.01012,0.01012,0.01012,0.0,,,,,
+1726653300000,0.0101,0.01011,0.0101,0.01011,42.81,,,,,
+1726653600000,0.0101,0.0101,0.01009,0.01009,34.0,,,,,
+1726653900000,0.0101,0.0101,0.0101,0.0101,0.1,,,,,
+1726654200000,0.0101,0.0101,0.01009,0.01009,2.66,,,,,
+1726654500000,0.01009,0.01009,0.01009,0.01009,0.0,,,,,
+1726654800000,0.0101,0.0101,0.0101,0.0101,16.85,,,,,
+1726655100000,0.0101,0.0101,0.0101,0.0101,7.18,,,,,
+1726655400000,0.0101,0.0101,0.0101,0.0101,0.0,,,,,
+1726655700000,0.0101,0.0101,0.0101,0.0101,0.0,,,,,
+1726656000000,0.0101,0.0101,0.0101,0.0101,0.0,,,,,
+1726656300000,0.0101,0.0101,0.0101,0.0101,0.0,,,,,
+1726656600000,0.0101,0.0101,0.0101,0.0101,0.0,,,,,
+1726656900000,0.0101,0.0101,0.0101,0.0101,0.0,,,,,
+1726657200000,0.01012,0.01012,0.0101,0.0101,1.81,,,,,
+1726657500000,0.0101,0.0101,0.0101,0.0101,0.0,,,,,
+1726657800000,0.0101,0.0101,0.0101,0.0101,0.0,,,,,
+1726658100000,0.0101,0.0101,0.0101,0.0101,0.0,,,,,
+1726658400000,0.01011,0.01011,0.0101,0.0101,65.85,,,,,
+1726658700000,0.0101,0.0101,0.0101,0.0101,0.0,,,,,
+1726659000000,0.0101,0.0101,0.0101,0.0101,0.0,,,,,
+1726659300000,0.01011,0.01011,0.01011,0.01011,0.1,,,,,
+1726659600000,0.01011,0.01011,0.01011,0.01011,0.0,,,,,
+1726659900000,0.01011,0.01011,0.01011,0.01011,1.97,,,,,
+1726660200000,0.01011,0.01011,0.01011,0.01011,0.0,,,,,
+1726660500000,0.01011,0.01011,0.01011,0.01011,0.0,,,,,
+1726660800000,0.01011,0.01011,0.01011,0.01011,0.0,,,,,
+1726661100000,0.01011,0.01011,0.01011,0.01011,0.0,,,,,
+1726661400000,0.01011,0.01011,0.01011,0.01011,0.0,,,,,
+1726661700000,0.01011,0.01011,0.01011,0.01011,0.0,,,,,
+1726662000000,0.01011,0.01011,0.01011,0.01011,0.0,,,,,
+1726662300000,0.01011,0.01011,0.01011,0.01011,0.0,,,,,
+1726662600000,0.01011,0.01011,0.01011,0.01011,0.0,,,,,
+1726662900000,0.0101,0.0101,0.0101,0.0101,4.19,,,,,
+1726663200000,0.01009,0.01009,0.01009,0.01009,6.93,,,,,
+1726663500000,0.01009,0.01009,0.01009,0.01009,0.0,,,,,
+1726663800000,0.01009,0.01009,0.01009,0.01009,0.0,,,,,
+1726664100000,0.01009,0.01009,0.01009,0.01009,0.0,,,,,
+1726664400000,0.01008,0.01008,0.01007,0.01007,5.38,,,,,
+1726664700000,0.01007,0.01007,0.01007,0.01007,0.0,,,,,
+1726665000000,0.01007,0.01007,0.01007,0.01007,0.0,,,,,
+1726665300000,0.01008,0.01008,0.01008,0.01008,0.1,,,,,
+1726665600000,0.01008,0.01008,0.01008,0.01008,0.0,,,,,
+1726665900000,0.01008,0.01008,0.01008,0.01008,0.0,,,,,
+1726666200000,0.01008,0.01008,0.01008,0.01008,0.0,,,,,
+1726666500000,0.01007,0.01007,0.01007,0.01007,49.45,,,,,
+1726666800000,0.01007,0.01007,0.01006,0.01006,8.15,,,,,
+1726667100000,0.01005,0.01005,0.01003,0.01003,5.51,buy,0.01003,12.994064118501502,900715,0.0
+1726667400000,0.01003,0.01003,0.01003,0.01003,0.0,,,,,
+1726667700000,0.01003,0.01003,0.01003,0.01003,0.0,,,,,
+1726668000000,0.01003,0.01003,0.01003,0.01003,0.0,,,,,
+1726668300000,0.01005,0.01005,0.01005,0.01005,5.45,,,,,
+1726668600000,0.01005,0.01005,0.01005,0.01005,3.99,,,,,
+1726668900000,0.01005,0.01005,0.01005,0.01005,0.0,,,,,
+1726669200000,0.01005,0.01005,0.01005,0.01005,0.0,,,,,
+1726669500000,0.01005,0.01005,0.01005,0.01005,0.0,,,,,
+1726669800000,0.01006,0.01006,0.01006,0.01006,12.71,,,,,
+1726670100000,0.01003,0.01003,0.01003,0.01003,0.47,,,,,
+1726670400000,0.01003,0.01003,0.01003,0.01003,12.06,,,,,
+1726670700000,0.01003,0.01003,0.01003,0.01003,0.0,,,,,
+1726671000000,0.01003,0.01003,0.01003,0.01003,0.0,,,,,
+1726671300000,0.01004,0.01004,0.01004,0.01004,8.25,,,,,
+1726671600000,0.01002,0.01002,0.01001,0.01001,10.73,,,,,
+1726671900000,0.01002,0.01002,0.01001,0.01001,11.13,,,,,
+1726672200000,0.01001,0.01001,0.01001,0.01001,0.0,,,,,
+1726672500000,0.01,0.01,0.01,0.01,7.6,,,,,
+1726672800000,0.01001,0.01001,0.01,0.01,1.12,,,,,
+1726673100000,0.01,0.01,0.01,0.01,0.0,,,,,
+1726673400000,0.01,0.01,0.01,0.01,0.0,,,,,
+1726673700000,0.01,0.01,0.01,0.01,0.0,,,,,
+1726674000000,0.00999,0.00999,0.00998,0.00998,11.64,,,,,
+1726674300000,0.00999,0.01,0.00999,0.01,10.03,,,,,
+1726674600000,0.01,0.01,0.01,0.01,0.0,,,,,
+1726674900000,0.01,0.01,0.01,0.01,1.63,,,,,
+1726675200000,0.01,0.01,0.01,0.01,0.0,,,,,
+1726675500000,0.00996,0.00996,0.00996,0.00996,0.57,,,,,
+1726675800000,0.00996,0.00996,0.00996,0.00996,0.0,,,,,
+1726676100000,0.00996,0.00996,0.00996,0.00996,0.0,,,,,
+1726676400000,0.00996,0.00996,0.00996,0.00996,0.0,,,,,
+1726676700000,0.01002,0.01002,0.01002,0.01002,1.6,,,,,
+1726677000000,0.01002,0.01002,0.01002,0.01002,2.0,,,,,
+1726677300000,0.01001,0.01001,0.01001,0.01001,2.0,,,,,
+1726677600000,0.01003,0.01003,0.01003,0.01003,1.59,,,,,
+1726677900000,0.01003,0.01003,0.01003,0.01003,0.0,,,,,
+1726678200000,0.01003,0.01003,0.01003,0.01003,0.0,,,,,
+1726678500000,0.01003,0.01003,0.01003,0.01003,3.37,,,,,
+1726678800000,0.01003,0.01003,0.01003,0.01003,0.0,,,,,
+1726679100000,0.01004,0.01004,0.01003,0.01003,5.15,,,,,
+1726679400000,0.01003,0.01003,0.01003,0.01003,0.0,,,,,
+1726679700000,0.01003,0.01003,0.01003,0.01003,0.0,,,,,
+1726680000000,0.01004,0.01004,0.01004,0.01004,0.2,,,,,
+1726680300000,0.01004,0.01004,0.01004,0.01004,0.0,,,,,
+1726680600000,0.01004,0.01004,0.01004,0.01004,1.8,,,,,
+1726680900000,0.01004,0.01004,0.01004,0.01004,0.0,,,,,
+1726681200000,0.01001,0.01001,0.00996,0.01,160.36,,,,,
+1726681500000,0.01,0.01001,0.01,0.01001,24.24,,,,,
+1726681800000,0.01002,0.01003,0.01002,0.01003,79.36,,,,,
+1726682100000,0.01003,0.01003,0.01003,0.01003,0.0,,,,,
+1726682400000,0.01001,0.0101,0.00999,0.01005,125.91,,,,,
+1726682700000,0.01003,0.01003,0.01002,0.01002,28.52,,,,,
+1726683000000,0.01004,0.01004,0.01004,0.01004,3.82,,,,,
+1726683300000,0.01005,0.01005,0.01004,0.01005,20.92,,,,,
+1726683600000,0.01007,0.01007,0.01007,0.01007,26.93,,,,,
+1726683900000,0.01007,0.01007,0.01007,0.01007,1.19,,,,,
+1726684200000,0.01008,0.01008,0.01006,0.01006,2.85,,,,,
+1726684500000,0.01006,0.01006,0.01006,0.01006,0.0,,,,,
+1726684800000,0.01006,0.01006,0.01006,0.01006,0.0,,,,,
+1726685100000,0.01007,0.01009,0.01007,0.01009,9.13,,,,,
+1726685400000,0.01009,0.01011,0.01009,0.0101,200.66,,,,,
+1726685700000,0.0101,0.0101,0.0101,0.0101,0.0,,,,,
+1726686000000,0.0101,0.0101,0.0101,0.0101,0.0,,,,,
+1726686300000,0.0101,0.0101,0.0101,0.0101,0.0,,,,,
+1726686600000,0.0101,0.0101,0.0101,0.0101,5.93,,,,,
+1726686900000,0.0101,0.0101,0.0101,0.0101,0.48,,,,,
+1726687200000,0.0101,0.0101,0.01009,0.01009,332.84,,,,,
+1726687500000,0.01012,0.01013,0.01012,0.01012,16.32,,,,,
+1726687800000,0.01012,0.01012,0.01012,0.01012,0.0,,,,,
+1726688100000,0.01012,0.01012,0.01012,0.01012,0.0,,,,,
+1726688400000,0.01012,0.01012,0.01012,0.01012,0.0,,,,,
+1726688700000,0.01012,0.01012,0.01012,0.01012,0.0,,,,,
+1726689000000,0.01012,0.01012,0.01012,0.01012,0.0,,,,,
+1726689300000,0.01012,0.01012,0.01012,0.01012,0.0,,,,,
+1726689600000,0.01012,0.01012,0.01012,0.01012,0.0,,,,,
+1726689900000,0.01012,0.01012,0.01012,0.01012,0.0,,,,,
+1726690200000,0.01013,0.01013,0.01013,0.01013,21.09,,,,,
+1726690500000,0.01013,0.01013,0.01013,0.01013,0.0,,,,,
+1726690800000,0.01013,0.01013,0.01013,0.01013,0.0,,,,,
+1726691100000,0.01013,0.01013,0.01013,0.01013,0.0,,,,,
+1726691400000,0.01013,0.01013,0.01013,0.01013,0.0,,,,,
+1726691700000,0.01013,0.01013,0.01013,0.01013,8.18,,,,,
+1726692000000,0.01014,0.01015,0.01014,0.01015,8.19,,,,,
+1726692300000,0.01014,0.01014,0.01014,0.01014,12.46,,,,,
+1726692600000,0.01013,0.01014,0.01013,0.01014,3.72,,,,,
+1726692900000,0.01014,0.01014,0.01014,0.01014,0.0,,,,,
+1726693200000,0.01014,0.01014,0.01014,0.01014,10.0,,,,,
+1726693500000,0.01016,0.01017,0.01016,0.01017,16.77,,,,,
+1726693800000,0.01017,0.01017,0.01017,0.01017,0.0,,,,,
+1726694100000,0.01017,0.01017,0.01017,0.01017,0.0,,,,,
+1726694400000,0.01015,0.01015,0.01015,0.01015,8.03,,,,,
+1726694700000,0.01015,0.01015,0.01015,0.01015,0.0,,,,,
+1726695000000,0.01015,0.01015,0.01015,0.01015,0.0,,,,,
+1726695300000,0.01014,0.01014,0.01014,0.01014,21.07,,,,,
+1726695600000,0.01014,0.01014,0.01014,0.01014,0.0,,,,,
+1726695900000,0.01014,0.01014,0.01014,0.01014,0.0,,,,,
+1726696200000,0.01014,0.01014,0.01014,0.01014,0.0,,,,,
+1726696500000,0.01014,0.01014,0.01014,0.01014,0.0,,,,,
+1726696800000,0.01014,0.01014,0.01014,0.01014,0.0,,,,,
+1726697100000,0.01018,0.01018,0.01018,0.01018,0.16,,,,,
+1726697400000,0.01019,0.01019,0.01019,0.01019,0.86,,,,,
+1726697700000,0.0102,0.0102,0.0102,0.0102,4.0,,,,,
+1726698000000,0.0102,0.0102,0.0102,0.0102,0.0,,,,,
+1726698300000,0.01021,0.01022,0.01021,0.01021,27.75,,,,,
+1726698600000,0.01023,0.01023,0.01023,0.01023,2.03,,,,,
+1726698900000,0.01024,0.01024,0.01024,0.01024,9.26,,,,,
+1726699200000,0.01025,0.01025,0.01025,0.01025,8.35,,,,,
+1726699500000,0.01025,0.01025,0.01025,0.01025,4.93,,,,,
+1726699800000,0.01025,0.01025,0.01025,0.01025,7.96,,,,,
+1726700100000,0.01025,0.01025,0.01025,0.01025,0.0,,,,,
+1726700400000,0.01025,0.01026,0.01025,0.01026,17.16,,,,,
+1726700700000,0.01026,0.01026,0.01026,0.01026,0.0,,,,,
+1726701000000,0.01026,0.01026,0.01026,0.01026,0.0,,,,,
+1726701300000,0.01027,0.01027,0.01027,0.01027,0.93,,,,,
+1726701600000,0.01028,0.01028,0.01028,0.01028,4.0,,,,,
+1726701900000,0.01028,0.01028,0.01028,0.01028,5.06,,,,,
+1726702200000,0.01029,0.01031,0.01029,0.01031,23.65,,,,,
+1726702500000,0.01032,0.01033,0.01032,0.01033,3.91,,,,,
+1726702800000,0.01034,0.01037,0.01034,0.01037,9.33,,,,,
+1726703100000,0.01037,0.01039,0.01035,0.01035,25.79,,,,,
+1726703400000,0.01039,0.01039,0.01039,0.01039,2.13,,,,,
+1726703700000,0.0104,0.01042,0.01039,0.01039,169.66,,,,,
+1726704000000,0.01042,0.01054,0.01042,0.01053,380.67,,,,,
+1726704300000,0.01055,0.01061,0.01054,0.01061,124.76,,,,,
+1726704600000,0.01061,0.01066,0.01061,0.01065,41.46,,,,,
+1726704900000,0.01066,0.01069,0.01066,0.01069,45.81,,,,,
+1726705200000,0.01066,0.01072,0.01066,0.01072,106.41,,,,,
+1726705500000,0.01073,0.0108,0.01073,0.01078,520.07,,,,,
+1726705800000,0.01079,0.01081,0.01078,0.01079,71.7,,,,,
+1726706100000,0.01081,0.01086,0.01081,0.01085,245.11,,,,,
+1726706400000,0.01083,0.01083,0.01071,0.01076,359.47,sell,0.01074843,45.487781202827776,954841,0.023714730044672585
+1726706700000,0.01079,0.01081,0.01079,0.0108,32.84,,,,,
+1726707000000,0.01079,0.01079,0.01074,0.01074,50.96,,,,,
+1726707300000,0.0108,0.01085,0.0108,0.01085,23.04,,,,,
+1726707600000,0.01085,0.01091,0.01085,0.01086,33.47,,,,,
+1726707900000,0.01085,0.01092,0.01085,0.01087,334.97,,,,,
+1726708200000,0.01085,0.01085,0.01082,0.01082,13.37,,,,,
+1726708500000,0.01084,0.01085,0.01082,0.01084,107.94,,,,,
+1726708800000,0.01081,0.01081,0.01079,0.01079,12.89,,,,,
+1726709100000,0.01084,0.01084,0.01084,0.01084,7.69,,,,,
+1726709400000,0.01085,0.01085,0.0108,0.0108,13.78,,,,,
+1726709700000,0.01082,0.01082,0.0108,0.0108,14.6,,,,,
+1726710000000,0.01081,0.01083,0.01081,0.01082,70.77,,,,,
+1726710300000,0.01085,0.01085,0.01085,0.01085,11.11,,,,,
+1726710600000,0.01085,0.01085,0.01085,0.01085,2.25,,,,,
+1726710900000,0.01087,0.01088,0.01087,0.01088,3.31,,,,,
+1726711200000,0.01087,0.01087,0.01085,0.01085,0.28,,,,,
+1726711500000,0.01085,0.01086,0.01085,0.01086,8.73,,,,,
+1726711800000,0.01087,0.01087,0.01087,0.01087,4.12,,,,,
+1726712100000,0.01087,0.01087,0.01087,0.01087,0.0,,,,,
+1726712400000,0.01081,0.01081,0.01081,0.01081,1.59,,,,,
+1726712700000,0.01081,0.01085,0.01081,0.01085,7.31,,,,,
+1726713000000,0.01085,0.01085,0.01085,0.01085,0.0,,,,,
+1726713300000,0.01086,0.01087,0.01086,0.01087,118.77,,,,,
+1726713600000,0.01083,0.01083,0.01081,0.01081,3.9,,,,,
+1726713900000,0.0108,0.0108,0.01077,0.01077,43.21,,,,,
+1726714200000,0.01076,0.01078,0.01076,0.01078,37.8,,,,,
+1726714500000,0.01078,0.01078,0.01075,0.01075,35.17,,,,,
+1726714800000,0.01074,0.01074,0.01074,0.01074,0.11,,,,,
+1726715100000,0.01074,0.01074,0.01074,0.01074,0.0,,,,,
+1726715400000,0.01077,0.01077,0.01077,0.01077,4.91,,,,,
+1726715700000,0.01076,0.01076,0.01076,0.01076,14.85,,,,,
+1726716000000,0.01077,0.01077,0.01077,0.01077,1.0,,,,,
+1726716300000,0.01077,0.01077,0.01077,0.01077,0.0,,,,,
+1726716600000,0.01077,0.01077,0.01077,0.01077,0.0,,,,,
+1726716900000,0.01072,0.01072,0.01072,0.01072,1.98,,,,,
+1726717200000,0.01071,0.01071,0.01071,0.01071,234.87,,,,,
+1726717500000,0.01071,0.01071,0.01071,0.01071,0.0,,,,,
+1726717800000,0.01071,0.01071,0.01071,0.01071,0.0,,,,,
+1726718100000,0.0107,0.0107,0.01066,0.01068,39.52,,,,,
+1726718400000,0.01069,0.01069,0.01069,0.01069,5.28,,,,,
+1726718700000,0.01068,0.01068,0.01068,0.01068,4.44,,,,,
+1726719000000,0.01067,0.01067,0.01066,0.01066,2.62,,,,,
+1726719300000,0.01065,0.01065,0.01064,0.01064,3.04,,,,,
+1726719600000,0.01066,0.01066,0.01065,0.01065,11.01,,,,,
+1726719900000,0.01066,0.01066,0.01066,0.01066,4.39,,,,,
+1726720200000,0.01069,0.0107,0.01069,0.0107,22.49,,,,,
+1726720500000,0.01068,0.01068,0.01068,0.01068,7.79,,,,,
+1726720800000,0.01068,0.01068,0.01068,0.01068,0.0,,,,,
+1726721100000,0.01066,0.01066,0.01066,0.01066,0.25,,,,,
+1726721400000,0.01067,0.01068,0.01067,0.01068,11.55,,,,,
+1726721700000,0.01068,0.01068,0.01068,0.01068,0.0,,,,,
+1726722000000,0.01066,0.01067,0.01066,0.01067,32.01,,,,,
+1726722300000,0.01068,0.01069,0.01068,0.01069,29.59,,,,,
+1726722600000,0.01068,0.01069,0.01068,0.01069,0.89,,,,,
+1726722900000,0.01069,0.01069,0.01069,0.01069,0.0,,,,,
+1726723200000,0.01068,0.01068,0.01068,0.01068,10.0,,,,,
+1726723500000,0.01067,0.01067,0.01066,0.01066,7.82,,,,,
+1726723800000,0.01066,0.01066,0.01066,0.01066,0.0,,,,,
+1726724100000,0.01065,0.01067,0.01065,0.01067,23.43,,,,,
+1726724400000,0.01067,0.01067,0.01067,0.01067,0.0,,,,,
+1726724700000,0.01067,0.01067,0.01067,0.01067,0.0,,,,,
+1726725000000,0.01067,0.01067,0.01067,0.01067,0.0,,,,,
+1726725300000,0.01067,0.01067,0.01067,0.01067,0.0,,,,,
+1726725600000,0.01067,0.01067,0.01067,0.01067,0.0,,,,,
+1726725900000,0.0107,0.01076,0.0107,0.01076,117.3,,,,,
+1726726200000,0.01074,0.01076,0.01074,0.01074,26.7,,,,,
+1726726500000,0.01072,0.01072,0.01071,0.01071,33.66,,,,,
+1726726800000,0.0107,0.0107,0.01068,0.01068,14.68,,,,,
+1726727100000,0.01068,0.01068,0.01068,0.01068,0.0,,,,,
+1726727400000,0.01068,0.01068,0.01068,0.01068,1.39,,,,,
+1726727700000,0.01068,0.01068,0.01068,0.01068,0.0,,,,,
+1726728000000,0.01068,0.01068,0.01068,0.01068,0.0,,,,,
+1726728300000,0.01068,0.01068,0.01068,0.01068,0.0,,,,,
+1726728600000,0.01068,0.01068,0.01068,0.01068,0.0,,,,,
+1726728900000,0.01066,0.01066,0.01064,0.01065,18.63,,,,,
+1726729200000,0.01065,0.01065,0.01065,0.01065,2.37,,,,,
+1726729500000,0.01065,0.01065,0.01065,0.01065,0.0,,,,,
+1726729800000,0.01063,0.01065,0.01063,0.01065,10.67,,,,,
+1726730100000,0.01065,0.01065,0.01065,0.01065,0.0,,,,,
+1726730400000,0.01062,0.01062,0.01062,0.01062,22.93,,,,,
+1726730700000,0.01064,0.01064,0.01064,0.01064,17.53,,,,,
+1726731000000,0.01061,0.01061,0.01061,0.01061,12.11,,,,,
+1726731300000,0.0106,0.0106,0.01059,0.01059,9.74,,,,,
+1726731600000,0.01059,0.01059,0.01059,0.01059,0.0,,,,,
+1726731900000,0.01059,0.01059,0.01059,0.01059,5.74,,,,,
+1726732200000,0.0106,0.0106,0.0106,0.0106,25.0,,,,,
+1726732500000,0.01063,0.01063,0.01063,0.01063,4.04,,,,,
+1726732800000,0.01063,0.01063,0.01063,0.01063,0.0,,,,,
+1726733100000,0.01063,0.01068,0.01063,0.01068,8.46,,,,,
+1726733400000,0.01068,0.01068,0.01067,0.01067,4.31,,,,,
+1726733700000,0.01069,0.01069,0.01069,0.01069,1.0,,,,,
+1726734000000,0.01068,0.0107,0.01068,0.0107,23.43,,,,,
+1726734300000,0.01068,0.01068,0.01068,0.01068,3.08,,,,,
+1726734600000,0.01068,0.01069,0.01068,0.01069,37.09,,,,,
+1726734900000,0.01071,0.01071,0.01071,0.01071,16.33,,,,,
+1726735200000,0.01071,0.01071,0.0107,0.0107,14.96,,,,,
+1726735500000,0.0107,0.0107,0.0107,0.0107,0.0,,,,,
+1726735800000,0.01068,0.01068,0.01068,0.01068,1.93,,,,,
+1726736100000,0.01068,0.01068,0.01068,0.01068,0.0,,,,,
+1726736400000,0.01068,0.01068,0.01068,0.01068,2.0,,,,,
+1726736700000,0.01072,0.01072,0.01072,0.01072,58.71,,,,,
+1726737000000,0.01072,0.01072,0.01072,0.01072,0.0,,,,,
+1726737300000,0.01072,0.01072,0.01072,0.01072,0.0,,,,,
+1726737600000,0.01072,0.01072,0.01072,0.01072,0.0,,,,,
+1726737900000,0.01073,0.01075,0.01073,0.01075,13.4,,,,,
+1726738200000,0.01075,0.01075,0.01074,0.01074,21.71,,,,,
+1726738500000,0.01074,0.01074,0.01074,0.01074,0.0,,,,,
+1726738800000,0.01075,0.01079,0.01075,0.01077,154.52,,,,,
+1726739100000,0.01074,0.01074,0.01073,0.01073,13.19,,,,,
+1726739400000,0.01073,0.01073,0.01073,0.01073,0.0,,,,,
+1726739700000,0.01073,0.01073,0.01073,0.01073,0.4,,,,,
+1726740000000,0.01074,0.01075,0.01074,0.01074,26.56,,,,,
+1726740300000,0.01074,0.01074,0.01074,0.01074,7.65,,,,,
+1726740600000,0.01072,0.01072,0.01072,0.01072,1.16,,,,,
+1726740900000,0.01077,0.01077,0.01077,0.01077,70.06,,,,,
+1726741200000,0.01078,0.01083,0.01078,0.01083,141.4,,,,,
+1726741500000,0.0108,0.01082,0.0108,0.01082,0.49,,,,,
+1726741800000,0.01082,0.01082,0.01082,0.01082,0.0,,,,,
+1726742100000,0.01082,0.01082,0.01082,0.01082,2.36,,,,,
+1726742400000,0.01083,0.01085,0.01083,0.01085,18.25,,,,,
+1726742700000,0.01085,0.01085,0.0108,0.0108,74.66,,,,,
+1726743000000,0.0108,0.0108,0.0108,0.0108,0.0,,,,,
+1726743300000,0.0108,0.0108,0.0108,0.0108,0.0,,,,,
+1726743600000,0.01076,0.01076,0.01076,0.01076,2.69,,,,,
+1726743900000,0.01074,0.01074,0.01074,0.01074,0.1,,,,,
+1726744200000,0.01074,0.01074,0.01073,0.01074,56.83,,,,,
+1726744500000,0.01076,0.01079,0.01075,0.01079,89.85,,,,,
+1726744800000,0.01079,0.0108,0.01078,0.01078,298.73,,,,,
+1726745100000,0.01079,0.01079,0.01079,0.01079,2.98,,,,,
+1726745400000,0.01077,0.01077,0.01077,0.01077,6.55,,,,,
+1726745700000,0.01077,0.01077,0.01077,0.01077,0.0,,,,,
+1726746000000,0.0108,0.0108,0.01079,0.01079,44.22,,,,,
+1726746300000,0.01079,0.01079,0.01079,0.01079,0.0,,,,,
+1726746600000,0.01078,0.01078,0.01078,0.01078,0.1,,,,,
+1726746900000,0.01077,0.01077,0.01077,0.01077,4.7,,,,,
+1726747200000,0.01077,0.01077,0.01077,0.01077,0.0,,,,,
+1726747500000,0.01078,0.01078,0.01077,0.01077,19.05,,,,,
+1726747800000,0.01081,0.01082,0.01081,0.01082,15.45,,,,,
+1726748100000,0.01083,0.01085,0.01083,0.01085,2.68,,,,,
+1726748400000,0.01082,0.01084,0.01081,0.01081,51.72,,,,,
+1726748700000,0.01078,0.01078,0.01078,0.01078,4.27,,,,,
+1726749000000,0.01085,0.01085,0.01085,0.01085,15.97,,,,,
+1726749300000,0.01085,0.01085,0.01085,0.01085,0.0,,,,,
+1726749600000,0.01086,0.01086,0.01086,0.01086,8.91,,,,,
+1726749900000,0.01086,0.01086,0.01086,0.01086,0.0,,,,,
+1726750200000,0.01085,0.01086,0.01085,0.01086,10.24,,,,,
+1726750500000,0.01086,0.01086,0.01086,0.01086,2.39,,,,,
+1726750800000,0.01085,0.01085,0.01084,0.01084,1.54,,,,,
+1726751100000,0.01083,0.01083,0.01083,0.01083,0.8,,,,,
+1726751400000,0.01081,0.01081,0.01081,0.01081,1.93,,,,,
+1726751700000,0.01081,0.01081,0.01081,0.01081,0.0,,,,,
+1726752000000,0.01078,0.01078,0.01078,0.01078,1.9,,,,,
+1726752300000,0.01077,0.01077,0.01077,0.01077,9.66,,,,,
+1726752600000,0.01078,0.01078,0.01077,0.01077,15.17,,,,,
+1726752900000,0.01076,0.01076,0.01076,0.01076,5.39,,,,,
+1726753200000,0.01077,0.01077,0.01077,0.01077,0.1,,,,,
+1726753500000,0.01081,0.01081,0.01081,0.01081,1.84,,,,,
+1726753800000,0.01081,0.01081,0.01081,0.01081,0.0,,,,,
+1726754100000,0.01083,0.01083,0.01083,0.01083,0.1,,,,,
+1726754400000,0.0108,0.01082,0.0108,0.01082,7.71,,,,,
+1726754700000,0.01084,0.01085,0.01083,0.01083,25.47,,,,,
+1726755000000,0.01083,0.01083,0.01083,0.01083,0.0,,,,,
+1726755300000,0.01078,0.01078,0.01078,0.01078,7.58,,,,,
+1726755600000,0.01081,0.01081,0.01081,0.01081,5.56,,,,,
+1726755900000,0.01081,0.01081,0.01081,0.01081,16.81,,,,,
+1726756200000,0.01085,0.01085,0.01084,0.01084,2.39,,,,,
+1726756500000,0.01081,0.01081,0.0108,0.0108,9.17,,,,,
+1726756800000,0.0108,0.0108,0.0108,0.0108,0.0,,,,,
+1726757100000,0.0108,0.0108,0.01079,0.01079,2.85,,,,,
+1726757400000,0.01078,0.01078,0.01078,0.01078,0.96,,,,,
+1726757700000,0.01078,0.01078,0.01078,0.01078,0.0,,,,,
+1726758000000,0.0108,0.0108,0.01077,0.0108,213.65,,,,,
+1726758300000,0.0108,0.01081,0.0108,0.01081,10.11,,,,,
+1726758600000,0.01081,0.01083,0.01081,0.01083,4.48,,,,,
+1726758900000,0.01083,0.01083,0.01083,0.01083,0.0,,,,,
+1726759200000,0.01082,0.01082,0.01082,0.01082,0.9,,,,,
+1726759500000,0.01085,0.01085,0.01085,0.01085,1.59,,,,,
+1726759800000,0.01085,0.01085,0.01085,0.01085,0.0,,,,,
+1726760100000,0.01085,0.01085,0.01085,0.01085,0.0,,,,,
+1726760400000,0.01081,0.01081,0.01081,0.01081,5.41,,,,,
+1726760700000,0.01081,0.01081,0.01081,0.01081,0.0,,,,,
+1726761000000,0.01083,0.01083,0.01083,0.01083,15.88,,,,,
+1726761300000,0.01083,0.01083,0.01083,0.01083,0.0,,,,,
+1726761600000,0.01081,0.01081,0.01078,0.01078,23.65,,,,,
+1726761900000,0.01077,0.01078,0.01077,0.01077,23.45,,,,,
+1726762200000,0.01077,0.01079,0.01077,0.01079,298.64,,,,,
+1726762500000,0.01079,0.01079,0.01078,0.01078,37.02,,,,,
+1726762800000,0.01077,0.01077,0.01076,0.01076,6.24,,,,,
+1726763100000,0.01076,0.01076,0.01075,0.01075,8.6,,,,,
+1726763400000,0.01074,0.01074,0.01069,0.01069,54.97,,,,,
+1726763700000,0.01069,0.01073,0.01069,0.01073,22.13,,,,,
+1726764000000,0.01072,0.01072,0.0107,0.01072,24.06,,,,,
+1726764300000,0.0107,0.0107,0.0107,0.0107,18.56,,,,,
+1726764600000,0.0107,0.0107,0.0107,0.0107,21.83,,,,,
+1726764900000,0.0107,0.01071,0.0107,0.01071,16.42,,,,,
+1726765200000,0.01071,0.01071,0.01071,0.01071,0.0,,,,,
+1726765500000,0.01072,0.01072,0.01071,0.01072,15.66,,,,,
+1726765800000,0.01072,0.01072,0.01072,0.01072,0.25,,,,,
+1726766100000,0.01073,0.01073,0.01072,0.01072,11.06,,,,,
+1726766400000,0.01074,0.01075,0.01074,0.01075,4.35,,,,,
+1726766700000,0.01073,0.01073,0.01073,0.01073,3.15,,,,,
+1726767000000,0.01073,0.01073,0.01073,0.01073,0.0,,,,,
+1726767300000,0.01073,0.01073,0.01073,0.01073,0.0,,,,,
+1726767600000,0.01073,0.01073,0.01073,0.01073,0.0,,,,,
+1726767900000,0.01072,0.01072,0.01071,0.01071,29.51,,,,,
+1726768200000,0.01071,0.01071,0.01071,0.01071,2.07,,,,,
+1726768500000,0.0107,0.0107,0.0107,0.0107,3.57,,,,,
+1726768800000,0.01072,0.01072,0.01072,0.01072,5.65,,,,,
+1726769100000,0.01072,0.01072,0.01072,0.01072,0.0,,,,,
+1726769400000,0.01068,0.01068,0.01068,0.01068,2.33,buy,0.010685,10.529795362430313,363360,0.0
+1726769700000,0.01067,0.01067,0.01067,0.01067,1.47,,,,,
+1726770000000,0.01068,0.01069,0.01068,0.01069,12.97,,,,,
+1726770300000,0.01067,0.01067,0.01067,0.01067,15.06,,,,,
+1726770600000,0.01067,0.01067,0.01067,0.01067,0.0,,,,,
+1726770900000,0.01067,0.01067,0.01067,0.01067,0.0,,,,,
+1726771200000,0.01067,0.01067,0.01067,0.01067,0.0,,,,,
+1726771500000,0.01069,0.01069,0.01069,0.01069,5.92,,,,,
+1726771800000,0.01068,0.01068,0.01068,0.01068,5.92,,,,,
+1726772100000,0.01068,0.01068,0.01068,0.01068,0.0,,,,,
+1726772400000,0.01068,0.01068,0.01068,0.01068,0.36,,,,,
+1726772700000,0.01067,0.01067,0.01067,0.01067,18.69,,,,,
+1726773000000,0.01066,0.01066,0.01066,0.01066,0.1,,,,,
+1726773300000,0.01066,0.01066,0.01066,0.01066,0.0,,,,,
+1726773600000,0.01066,0.01066,0.01066,0.01066,0.0,,,,,
+1726773900000,0.01072,0.01073,0.01072,0.01073,3.92,,,,,
+1726774200000,0.01073,0.01073,0.01073,0.01073,0.0,sell,0.01073,10.477146385618163,978533,0.00024710349750480334
+1726774500000,0.01073,0.01073,0.01073,0.01073,0.0,,,,,
+1726774800000,0.01074,0.01074,0.01072,0.01072,2.47,,,,,
+1726775100000,0.01072,0.01072,0.01072,0.01072,0.0,,,,,
+1726775400000,0.01072,0.01072,0.01072,0.01072,0.0,,,,,
+1726775700000,0.01072,0.01072,0.01072,0.01072,2.2,,,,,
+1726776000000,0.01075,0.01076,0.01075,0.01076,9.26,,,,,
+1726776300000,0.01077,0.01077,0.01077,0.01077,7.57,,,,,
+1726776600000,0.01076,0.01076,0.01076,0.01076,9.66,,,,,
+1726776900000,0.01076,0.01076,0.01076,0.01076,0.0,,,,,
+1726777200000,0.01076,0.01076,0.01076,0.01076,0.0,,,,,
+1726777500000,0.01076,0.01076,0.01076,0.01076,0.0,,,,,
+1726777800000,0.01076,0.01078,0.01076,0.01078,106.0,,,,,
+1726778100000,0.01079,0.01079,0.01079,0.01079,4.07,,,,,
+1726778400000,0.01075,0.01077,0.01073,0.01077,288.8,,,,,
+1726778700000,0.01077,0.01077,0.01077,0.01077,0.0,,,,,
+1726779000000,0.01077,0.01077,0.01077,0.01077,0.0,,,,,
+1726779300000,0.01074,0.01074,0.01074,0.01074,12.3,,,,,
+1726779600000,0.01074,0.01074,0.01074,0.01074,0.0,,,,,
+1726779900000,0.01074,0.01074,0.01074,0.01074,0.0,,,,,
+1726780200000,0.01076,0.01076,0.01076,0.01076,7.53,,,,,
+1726780500000,0.01075,0.01075,0.01074,0.01074,13.27,,,,,
+1726780800000,0.01074,0.01074,0.01071,0.01071,131.93,buy,0.010725,8.81867885994352,926359,0.0
+1726781100000,0.01071,0.01071,0.01071,0.01071,0.0,,,,,
+1726781400000,0.01071,0.01071,0.0107,0.01071,71.02,,,,,
+1726781700000,0.01071,0.01071,0.01068,0.0107,60.73,,,,,
+1726782000000,0.01067,0.01067,0.01065,0.01065,2.86,,,,,
+1726782300000,0.01066,0.01066,0.01065,0.01065,2.95,,,,,
+1726782600000,0.01065,0.01065,0.01065,0.01065,28.92,,,,,
+1726782900000,0.01064,0.01064,0.01063,0.01063,2.8,,,,,
+1726783200000,0.01065,0.01065,0.01065,0.01065,0.22,,,,,
+1726783500000,0.01065,0.01065,0.01065,0.01065,7.62,,,,,
+1726783800000,0.01063,0.01064,0.01063,0.01064,52.62,,,,,
+1726784100000,0.01065,0.01066,0.01065,0.01066,100.46,,,,,
+1726784400000,0.01066,0.01066,0.01066,0.01066,0.0,,,,,
+1726784700000,0.01068,0.01068,0.01068,0.01068,1.59,,,,,
+1726785000000,0.01071,0.01073,0.0107,0.01073,180.51,,,,,
+1726785300000,0.01074,0.01081,0.01074,0.01081,26.03,,,,,
+1726785600000,0.01076,0.01076,0.01076,0.01076,3.99,,,,,
+1726785900000,0.01078,0.01078,0.01078,0.01078,6.68,,,,,
+1726786200000,0.01078,0.01078,0.01078,0.01078,0.0,,,,,
+1726786500000,0.01079,0.0108,0.01079,0.0108,56.46,,,,,
+1726786800000,0.01081,0.01082,0.01081,0.01082,2.24,,,,,
+1726787100000,0.01076,0.01076,0.01076,0.01076,1.59,,,,,
+1726787400000,0.01076,0.01076,0.01076,0.01076,0.0,,,,,
+1726787700000,0.01076,0.01076,0.01076,0.01076,0.0,,,,,
+1726788000000,0.01078,0.01078,0.01078,0.01078,0.48,,,,,
+1726788300000,0.01078,0.01078,0.01078,0.01078,0.0,,,,,
+1726788600000,0.01077,0.01077,0.01077,0.01077,1.81,,,,,
+1726788900000,0.01076,0.01077,0.01076,0.01077,14.07,,,,,
+1726789200000,0.01077,0.01077,0.01077,0.01077,0.0,,,,,
+1726789500000,0.01077,0.01077,0.01077,0.01077,0.0,,,,,
+1726789800000,0.01077,0.01077,0.01077,0.01077,0.0,,,,,
+1726790100000,0.01081,0.01081,0.01081,0.01081,9.11,,,,,
+1726790400000,0.01083,0.01087,0.01083,0.01086,23.35,,,,,
+1726790700000,0.01087,0.01092,0.01087,0.01092,29.07,,,,,
+1726791000000,0.0109,0.01093,0.0109,0.01092,11.41,,,,,
+1726791300000,0.01092,0.01096,0.01092,0.01096,182.26,,,,,
+1726791600000,0.01097,0.01097,0.01097,0.01097,175.32,,,,,
+1726791900000,0.01096,0.01097,0.01095,0.01097,67.66,,,,,
+1726792200000,0.01097,0.01097,0.01097,0.01097,7.42,,,,,
+1726792500000,0.01091,0.01092,0.01091,0.01092,22.19,sell,0.01091196,5.726409117704324,266802,0.0009488420571258422
+1726792800000,0.01092,0.01092,0.01092,0.01092,0.0,,,,,
+1726793100000,0.01092,0.01092,0.01092,0.01092,0.0,,,,,
+1726793400000,0.01093,0.01093,0.01093,0.01093,7.0,,,,,
+1726793700000,0.01094,0.01094,0.01092,0.01092,32.8,,,,,
+1726794000000,0.01091,0.01091,0.01088,0.01088,16.35,,,,,
+1726794300000,0.01087,0.01087,0.01086,0.01087,39.0,,,,,
+1726794600000,0.01087,0.01087,0.01087,0.01087,11.42,,,,,
+1726794900000,0.01085,0.01085,0.01085,0.01085,9.12,,,,,
+1726795200000,0.01085,0.01085,0.01085,0.01085,0.0,,,,,
+1726795500000,0.01086,0.01086,0.01085,0.01085,39.04,,,,,
+1726795800000,0.01088,0.0109,0.01088,0.01088,6.52,,,,,
+1726796100000,0.01091,0.01092,0.01091,0.01092,7.98,,,,,
+1726796400000,0.01092,0.01092,0.01092,0.01092,0.0,,,,,
+1726796700000,0.01091,0.01093,0.01091,0.01093,25.09,,,,,
+1726797000000,0.01093,0.01093,0.01093,0.01093,0.0,,,,,
+1726797300000,0.01091,0.01092,0.01091,0.01092,13.06,,,,,
+1726797600000,0.01092,0.01092,0.01092,0.01092,0.0,,,,,
+1726797900000,0.01089,0.01089,0.01089,0.01089,7.47,sell,0.01089,3.144918719051346,341535,0.00046957805168876656
+1726798200000,0.01089,0.01089,0.01089,0.01089,0.0,,,,,
+1726798500000,0.01089,0.01089,0.01089,0.01089,0.0,,,,,
+1726798800000,0.01089,0.01089,0.01089,0.01089,0.0,,,,,
+1726799100000,0.01092,0.01092,0.01092,0.01092,7.45,,,,,
+1726799400000,0.01093,0.01093,0.01093,0.01093,1.59,,,,,
+1726799700000,0.01094,0.01094,0.01094,0.01094,3.5,,,,,
+1726800000000,0.01095,0.01098,0.01095,0.01098,12.96,,,,,
+1726800300000,0.01098,0.01098,0.01098,0.01098,3.74,,,,,
+1726800600000,0.01096,0.011,0.01096,0.01098,50.99,,,,,
+1726800900000,0.011,0.01104,0.011,0.01104,123.49,,,,,
+1726801200000,0.01105,0.01105,0.01104,0.01105,8.57,,,,,
+1726801500000,0.01103,0.01107,0.01103,0.01107,12.23,,,,,
+1726801800000,0.01105,0.01105,0.01105,0.01105,0.93,,,,,
+1726802100000,0.01108,0.01109,0.01108,0.01109,6.8,,,,,
+1726802400000,0.0111,0.01116,0.01109,0.01116,61.68,,,,,
+1726802700000,0.01111,0.01111,0.01111,0.01111,1.59,,,,,
+1726803000000,0.01113,0.01113,0.01113,0.01113,13.75,,,,,
+1726803300000,0.01109,0.0111,0.01107,0.01107,3.49,,,,,
+1726803600000,0.01107,0.01107,0.01107,0.01107,0.0,,,,,
+1726803900000,0.01113,0.01114,0.01112,0.01112,21.99,,,,,
+1726804200000,0.01112,0.01112,0.01112,0.01112,0.0,,,,,
+1726804500000,0.01111,0.01111,0.01106,0.01106,8.81,,,,,
+1726804800000,0.01105,0.01106,0.01101,0.01105,20.84,,,,,
+1726805100000,0.01102,0.01103,0.01102,0.01103,127.96,,,,,
+1726805400000,0.01106,0.01106,0.01106,0.01106,1.59,,,,,
+1726805700000,0.01102,0.01102,0.01099,0.01099,20.46,,,,,
+1726806000000,0.01098,0.01098,0.01096,0.01097,80.0,,,,,
+1726806300000,0.01099,0.01099,0.01099,0.01099,8.72,,,,,
+1726806600000,0.01099,0.01099,0.01094,0.01096,70.97,,,,,
+1726806900000,0.01093,0.01093,0.01093,0.01093,2.07,,,,,
+1726807200000,0.01094,0.01098,0.01094,0.01098,20.57,,,,,
+1726807500000,0.01098,0.01098,0.01098,0.01098,0.0,,,,,
+1726807800000,0.011,0.01104,0.011,0.01103,45.6,,,,,
+1726808100000,0.01105,0.01106,0.01105,0.01106,4.86,,,,,
+1726808400000,0.01106,0.01106,0.01106,0.01106,0.0,,,,,
+1726808700000,0.01105,0.01106,0.01105,0.01106,14.26,,,,,
+1726809000000,0.01107,0.01107,0.01102,0.01103,43.93,,,,,
+1726809300000,0.01102,0.01102,0.01102,0.01102,0.1,,,,,
+1726809600000,0.01103,0.01103,0.01099,0.01099,3.65,,,,,
+1726809900000,0.011,0.01101,0.011,0.01101,35.67,,,,,
+1726810200000,0.01106,0.01106,0.01102,0.01102,27.84,,,,,
+1726810500000,0.01102,0.01106,0.01102,0.01106,21.12,,,,,
+1726810800000,0.01106,0.01106,0.01105,0.01106,3.0,,,,,
+1726811100000,0.01106,0.01106,0.01106,0.01106,0.0,,,,,
+1726811400000,0.01105,0.0111,0.01105,0.0111,34.83,,,,,
+1726811700000,0.01108,0.0111,0.01108,0.0111,12.47,,,,,
+1726812000000,0.0111,0.01112,0.0111,0.01111,10.62,,,,,
+1726812300000,0.01109,0.01109,0.01106,0.01107,26.2,,,,,
+1726812600000,0.01107,0.01107,0.01107,0.01107,0.0,,,,,
+1726812900000,0.01107,0.01111,0.01106,0.01111,31.43,,,,,
+1726813200000,0.01111,0.01111,0.0111,0.0111,6.89,,,,,
+1726813500000,0.01109,0.01109,0.01108,0.01108,6.9,,,,,
+1726813800000,0.01106,0.01106,0.01106,0.01106,1.59,,,,,
+1726814100000,0.01105,0.01107,0.01105,0.01107,29.94,,,,,
+1726814400000,0.01105,0.01105,0.01105,0.01105,7.05,,,,,
+1726814700000,0.01104,0.01105,0.01104,0.01105,27.81,,,,,
+1726815000000,0.01103,0.01107,0.01103,0.01106,23.1,,,,,
+1726815300000,0.01106,0.01106,0.01103,0.01103,153.53,,,,,
+1726815600000,0.01103,0.01103,0.01103,0.01103,0.78,,,,,
+1726815900000,0.01102,0.01105,0.01102,0.01105,18.91,,,,,
+1726816200000,0.01104,0.01104,0.01102,0.01103,23.42,,,,,
+1726816500000,0.01101,0.01102,0.01101,0.01102,13.15,,,,,
+1726816800000,0.011,0.011,0.01098,0.01098,10.09,,,,,
+1726817100000,0.01098,0.01098,0.01098,0.01098,1.84,,,,,
+1726817400000,0.01097,0.01099,0.01097,0.01099,1.75,,,,,
+1726817700000,0.011,0.01101,0.01099,0.01101,7.93,,,,,
+1726818000000,0.01102,0.01104,0.01102,0.01104,11.24,,,,,
+1726818300000,0.01101,0.01101,0.01101,0.01101,15.96,,,,,
+1726818600000,0.01102,0.01102,0.01099,0.01099,9.33,,,,,
+1726818900000,0.01099,0.01099,0.01099,0.01099,0.0,,,,,
+1726819200000,0.011,0.011,0.011,0.011,2.15,,,,,
+1726819500000,0.01104,0.01106,0.01104,0.01106,11.97,,,,,
+1726819800000,0.01106,0.01107,0.01106,0.01107,10.97,,,,,
+1726820100000,0.01107,0.01111,0.01107,0.01111,121.41,,,,,
+1726820400000,0.01112,0.01112,0.01107,0.01107,14.52,,,,,
+1726820700000,0.01107,0.01107,0.01107,0.01107,0.0,,,,,
+1726821000000,0.0111,0.0111,0.0111,0.0111,6.9,,,,,
+1726821300000,0.01111,0.01114,0.01111,0.01114,16.65,,,,,
+1726821600000,0.01114,0.01119,0.01114,0.01119,34.02,,,,,
+1726821900000,0.01121,0.01124,0.01121,0.01124,319.73,,,,,
+1726822200000,0.01126,0.01129,0.01122,0.01122,147.49,,,,,
+1726822500000,0.01121,0.01122,0.01117,0.01117,17.84,,,,,
+1726822800000,0.01115,0.01115,0.01115,0.01115,2.65,,,,,
+1726823100000,0.01119,0.01119,0.01119,0.01119,1.59,,,,,
+1726823400000,0.01115,0.01115,0.01115,0.01115,12.17,,,,,
+1726823700000,0.01115,0.01119,0.01115,0.01119,38.2,,,,,
+1726824000000,0.01119,0.01119,0.01119,0.01119,0.0,,,,,
+1726824300000,0.01121,0.01121,0.01121,0.01121,16.47,,,,,
+1726824600000,0.01121,0.01121,0.01121,0.01121,0.0,,,,,
+1726824900000,0.01121,0.01121,0.01116,0.01116,14.55,,,,,
+1726825200000,0.01115,0.01115,0.01114,0.01114,34.02,,,,,
+1726825500000,0.01117,0.01117,0.01117,0.01117,28.1,,,,,
+1726825800000,0.01116,0.01116,0.01115,0.01115,32.37,,,,,
+1726826100000,0.01115,0.01115,0.01115,0.01115,0.0,,,,,
+1726826400000,0.01115,0.01115,0.01115,0.01115,0.0,,,,,
+1726826700000,0.01115,0.01115,0.01115,0.01115,0.0,,,,,
+1726827000000,0.01117,0.01118,0.01117,0.01118,2.89,,,,,
+1726827300000,0.01119,0.01119,0.01119,0.01119,1.59,,,,,
+1726827600000,0.01117,0.01118,0.01116,0.01116,17.12,,,,,
+1726827900000,0.01116,0.01116,0.01116,0.01116,0.0,,,,,
+1726828200000,0.01116,0.01116,0.01115,0.01115,66.99,,,,,
+1726828500000,0.01116,0.01116,0.01116,0.01116,10.07,,,,,
+1726828800000,0.01118,0.01118,0.01118,0.01118,28.0,,,,,
+1726829100000,0.01119,0.01119,0.01119,0.01119,1.59,,,,,
+1726829400000,0.01118,0.01118,0.01118,0.01118,3.0,,,,,
+1726829700000,0.01119,0.01119,0.01119,0.01119,5.73,,,,,
+1726830000000,0.01117,0.01117,0.01117,0.01117,3.42,,,,,
+1726830300000,0.01116,0.01116,0.01114,0.01114,1892.28,,,,,
+1726830600000,0.01115,0.01115,0.01115,0.01115,8.69,,,,,
+1726830900000,0.01114,0.01115,0.01111,0.01115,929.5,,,,,
+1726831200000,0.01115,0.01115,0.01115,0.01115,0.0,,,,,
+1726831500000,0.01111,0.01111,0.0111,0.0111,34.9,buy,0.011125,8.281352668692714,349128,0.0
+1726831800000,0.0111,0.0111,0.01107,0.01108,80.76,,,,,
+1726832100000,0.01109,0.01109,0.01109,0.01109,1.96,,,,,
+1726832400000,0.01109,0.01109,0.01109,0.01109,5.2,,,,,
+1726832700000,0.01109,0.01109,0.01109,0.01109,0.0,,,,,
+1726833000000,0.01107,0.01107,0.01107,0.01107,0.44,,,,,
+1726833300000,0.01106,0.01106,0.01106,0.01106,2.06,,,,,
+1726833600000,0.01106,0.01106,0.01106,0.01106,0.0,,,,,
+1726833900000,0.01105,0.01105,0.01105,0.01105,2.8,,,,,
+1726834200000,0.01105,0.01105,0.01105,0.01105,1.85,,,,,
+1726834500000,0.01103,0.01103,0.01102,0.01102,6.8,,,,,
+1726834800000,0.01101,0.01103,0.01101,0.01103,10.27,,,,,
+1726835100000,0.01103,0.01103,0.01103,0.01103,0.15,,,,,
+1726835400000,0.01103,0.01104,0.01103,0.01104,34.7,,,,,
+1726835700000,0.01101,0.01101,0.01101,0.01101,7.71,,,,,
+1726836000000,0.011,0.01102,0.011,0.01102,10.69,,,,,
+1726836300000,0.01101,0.01101,0.01101,0.01101,19.8,,,,,
+1726836600000,0.011,0.011,0.011,0.011,7.11,,,,,
+1726836900000,0.01099,0.011,0.01099,0.011,31.64,,,,,
+1726837200000,0.01101,0.01101,0.01098,0.01098,32.03,,,,,
+1726837500000,0.01098,0.01098,0.01095,0.01096,16.21,,,,,
+1726837800000,0.01094,0.01094,0.01094,0.01094,0.55,,,,,
+1726838100000,0.01096,0.01096,0.01096,0.01096,1.05,,,,,
+1726838400000,0.01096,0.01096,0.01096,0.01096,0.0,,,,,
+1726838700000,0.01096,0.01096,0.01096,0.01096,0.0,,,,,
+1726839000000,0.01096,0.01096,0.01096,0.01096,0.0,,,,,
+1726839300000,0.01097,0.01097,0.01097,0.01097,1.41,,,,,
+1726839600000,0.01097,0.01097,0.01097,0.01097,0.0,,,,,
+1726839900000,0.01095,0.01095,0.01095,0.01095,5.39,,,,,
+1726840200000,0.01095,0.01095,0.01095,0.01095,5.86,,,,,
+1726840500000,0.01093,0.01093,0.01091,0.01091,58.72,,,,,
+1726840800000,0.0109,0.01092,0.0109,0.01091,37.89,,,,,
+1726841100000,0.01092,0.01092,0.01092,0.01092,0.2,,,,,
+1726841400000,0.01091,0.01091,0.01091,0.01091,2.08,,,,,
+1726841700000,0.01091,0.01091,0.01084,0.01084,119.87,buy,0.010884999999999999,9.491201726442462,209840,0.0
+1726842000000,0.01085,0.01086,0.0108,0.01082,300.2,,,,,
+1726842300000,0.01081,0.01081,0.01079,0.0108,87.25,,,,,
+1726842600000,0.01078,0.01078,0.01075,0.01075,436.06,,,,,
+1726842900000,0.01074,0.01074,0.01071,0.01071,19.68,buy,0.01071,9.597276311497382,152527,0.0
+1726843200000,0.0107,0.01072,0.0107,0.0107,89.63,,,,,
+1726843500000,0.01072,0.01072,0.0107,0.01071,319.74,,,,,
+1726843800000,0.01069,0.01082,0.01069,0.01081,503.41,,,,,
+1726844100000,0.01081,0.01081,0.01081,0.01081,12.88,,,,,
+1726844400000,0.01083,0.01083,0.01081,0.01081,6.15,,,,,
+1726844700000,0.01081,0.01081,0.01081,0.01081,0.0,,,,,
+1726845000000,0.01078,0.01078,0.01078,0.01078,7.29,,,,,
+1726845300000,0.01076,0.01078,0.01076,0.01076,34.75,,,,,
+1726845600000,0.01074,0.01074,0.01073,0.01073,0.25,,,,,
+1726845900000,0.01072,0.01072,0.01071,0.01071,2.62,,,,,
+1726846200000,0.0107,0.0107,0.01069,0.01069,10.15,,,,,
+1726846500000,0.01069,0.01069,0.01067,0.01067,37.89,,,,,
+1726846800000,0.0107,0.0107,0.0107,0.0107,0.17,,,,,
+1726847100000,0.0107,0.0107,0.0107,0.0107,0.0,,,,,
+1726847400000,0.01066,0.01066,0.01066,0.01066,0.1,,,,,
+1726847700000,0.01065,0.01065,0.01063,0.01063,4.83,,,,,
+1726848000000,0.01066,0.01066,0.01066,0.01066,1.5,,,,,
+1726848300000,0.01068,0.01068,0.01068,0.01068,1.88,,,,,
+1726848600000,0.01065,0.01065,0.01063,0.01063,12.8,,,,,
+1726848900000,0.01063,0.01063,0.01063,0.01063,0.0,,,,,
+1726849200000,0.01062,0.01062,0.01059,0.01059,786.41,,,,,
+1726849500000,0.01061,0.01062,0.01058,0.01059,967.4,,,,,
+1726849800000,0.01061,0.01063,0.01061,0.01063,11.76,,,,,
+1726850100000,0.01063,0.01064,0.01062,0.01063,475.59,,,,,
+1726850400000,0.01063,0.01063,0.01063,0.01063,14.81,,,,,
+1726850700000,0.01063,0.01063,0.01063,0.01063,0.0,,,,,
+1726851000000,0.01063,0.01063,0.01062,0.01062,15.64,,,,,
+1726851300000,0.0106,0.0106,0.0106,0.0106,3.12,,,,,
+1726851600000,0.0106,0.0106,0.0106,0.0106,0.0,,,,,
+1726851900000,0.01059,0.01059,0.01057,0.01057,47.16,,,,,
+1726852200000,0.01058,0.01058,0.01058,0.01058,9.46,,,,,
+1726852500000,0.0106,0.0106,0.0106,0.0106,0.11,,,,,
+1726852800000,0.01058,0.01058,0.01058,0.01058,1.1,,,,,
+1726853100000,0.01059,0.0106,0.01059,0.0106,15.49,,,,,
+1726853400000,0.0106,0.0106,0.0106,0.0106,0.0,,,,,
+1726853700000,0.01061,0.01062,0.01061,0.01062,6.0,,,,,
+1726854000000,0.0106,0.01063,0.0106,0.01063,5.34,,,,,
+1726854300000,0.01063,0.01063,0.01063,0.01063,0.0,,,,,
+1726854600000,0.01063,0.01063,0.01063,0.01063,0.0,,,,,
+1726854900000,0.01063,0.01063,0.01063,0.01063,0.0,,,,,
+1726855200000,0.01062,0.01062,0.01062,0.01062,0.16,,,,,
+1726855500000,0.01062,0.01062,0.01062,0.01062,0.0,,,,,
+1726855800000,0.01062,0.01063,0.01062,0.01063,16.11,,,,,
+1726856100000,0.01063,0.01063,0.01063,0.01063,0.0,,,,,
+1726856400000,0.01063,0.01063,0.01063,0.01063,0.0,,,,,
+1726856700000,0.01063,0.01063,0.01063,0.01063,0.0,,,,,
+1726857000000,0.01063,0.01063,0.01063,0.01063,0.0,,,,,
+1726857300000,0.01063,0.01063,0.01063,0.01063,0.0,,,,,
+1726857600000,0.01066,0.01066,0.01066,0.01066,0.1,,,,,
+1726857900000,0.01067,0.01067,0.01067,0.01067,0.98,,,,,
+1726858200000,0.01068,0.01069,0.01068,0.01069,3.33,,,,,
+1726858500000,0.01068,0.01068,0.01068,0.01068,2.8,,,,,
+1726858800000,0.0107,0.0107,0.0107,0.0107,6.94,,,,,
+1726859100000,0.0107,0.0107,0.0107,0.0107,0.0,,,,,
+1726859400000,0.0107,0.0107,0.0107,0.0107,0.0,,,,,
+1726859700000,0.0107,0.0107,0.0107,0.0107,0.0,,,,,
+1726860000000,0.01067,0.01067,0.01067,0.01067,0.41,,,,,
+1726860300000,0.01067,0.01067,0.01067,0.01067,0.0,,,,,
+1726860600000,0.01067,0.01067,0.01067,0.01067,0.0,,,,,
+1726860900000,0.01067,0.01067,0.01067,0.01067,0.0,,,,,
+1726861200000,0.01068,0.01068,0.01068,0.01068,1.85,,,,,
+1726861500000,0.01068,0.01068,0.01068,0.01068,0.0,,,,,
+1726861800000,0.01068,0.01068,0.01068,0.01068,0.0,,,,,
+1726862100000,0.01067,0.01067,0.01067,0.01067,1.35,,,,,
+1726862400000,0.01067,0.01067,0.01067,0.01067,6.9,,,,,
+1726862700000,0.01067,0.01067,0.01067,0.01067,0.0,,,,,
+1726863000000,0.01067,0.01067,0.01067,0.01067,0.0,,,,,
+1726863300000,0.01067,0.01067,0.01067,0.01067,0.0,,,,,
+1726863600000,0.01067,0.01067,0.01067,0.01067,0.0,,,,,
+1726863900000,0.01071,0.01071,0.01071,0.01071,1.03,,,,,
+1726864200000,0.0107,0.0107,0.0107,0.0107,21.62,,,,,
+1726864500000,0.0107,0.0107,0.0107,0.0107,0.0,,,,,
+1726864800000,0.01068,0.01068,0.01068,0.01068,10.75,,,,,
+1726865100000,0.01068,0.01068,0.01068,0.01068,0.0,,,,,
+1726865400000,0.01072,0.01073,0.01072,0.01073,2.09,,,,,
+1726865700000,0.01074,0.01076,0.01074,0.01076,23.31,,,,,
+1726866000000,0.01075,0.01075,0.01074,0.01074,15.76,,,,,
+1726866300000,0.01077,0.0108,0.01077,0.0108,10.71,,,,,
+1726866600000,0.0108,0.0108,0.0108,0.0108,0.0,,,,,
+1726866900000,0.0108,0.0108,0.0108,0.0108,0.0,,,,,
+1726867200000,0.0108,0.0108,0.0108,0.0108,0.0,,,,,
+1726867500000,0.01078,0.01078,0.01078,0.01078,0.46,,,,,
+1726867800000,0.01078,0.01078,0.01078,0.01078,7.28,,,,,
+1726868100000,0.01079,0.0108,0.01079,0.0108,18.3,,,,,
+1726868400000,0.0108,0.01081,0.0108,0.01081,8.29,,,,,
+1726868700000,0.01081,0.01081,0.01081,0.01081,3.13,,,,,
+1726869000000,0.01081,0.01081,0.01081,0.01081,0.0,,,,,
+1726869300000,0.01081,0.01081,0.01081,0.01081,0.0,,,,,
+1726869600000,0.01081,0.01082,0.01081,0.01082,0.88,,,,,
+1726869900000,0.01082,0.01082,0.01082,0.01082,0.0,,,,,
+1726870200000,0.01083,0.01083,0.01083,0.01083,0.32,,,,,
+1726870500000,0.01083,0.01083,0.01083,0.01083,0.0,,,,,
+1726870800000,0.01083,0.01083,0.01083,0.01083,0.0,,,,,
+1726871100000,0.01083,0.01083,0.01083,0.01083,0.0,,,,,
+1726871400000,0.01081,0.01081,0.01081,0.01081,0.1,,,,,
+1726871700000,0.01081,0.01081,0.01081,0.01081,0.0,,,,,
+1726872000000,0.01081,0.01081,0.01081,0.01081,0.0,,,,,
+1726872300000,0.01081,0.01081,0.01081,0.01081,0.0,,,,,
+1726872600000,0.01081,0.01081,0.01081,0.01081,0.0,,,,,
+1726872900000,0.01081,0.01081,0.01081,0.01081,0.0,,,,,
+1726873200000,0.01081,0.01081,0.01081,0.01081,0.0,,,,,
+1726873500000,0.01081,0.01081,0.01081,0.01081,0.0,,,,,
+1726873800000,0.01081,0.01081,0.01081,0.01081,0.0,,,,,
+1726874100000,0.0108,0.0108,0.0108,0.0108,10.0,,,,,
+1726874400000,0.0108,0.0108,0.0108,0.0108,0.0,,,,,
+1726874700000,0.0108,0.0108,0.0108,0.0108,0.0,,,,,
+1726875000000,0.0108,0.0108,0.0108,0.0108,0.0,,,,,
+1726875300000,0.0108,0.0108,0.0108,0.0108,0.0,,,,,
+1726875600000,0.0108,0.0108,0.0108,0.0108,0.0,,,,,
+1726875900000,0.01076,0.01076,0.01076,0.01076,1.69,,,,,
+1726876200000,0.01077,0.01077,0.01077,0.01077,7.25,,,,,
+1726876500000,0.01078,0.0108,0.01078,0.0108,7.51,,,,,
+1726876800000,0.01081,0.01081,0.01081,0.01081,1.59,,,,,
+1726877100000,0.01081,0.01081,0.01081,0.01081,0.0,,,,,
+1726877400000,0.0108,0.0108,0.0108,0.0108,17.91,,,,,
+1726877700000,0.01078,0.01078,0.01078,0.01078,0.14,,,,,
+1726878000000,0.01076,0.01076,0.01074,0.01074,133.15,,,,,
+1726878300000,0.01073,0.01073,0.01073,0.01073,11.84,,,,,
+1726878600000,0.01074,0.01074,0.01074,0.01074,0.27,,,,,
+1726878900000,0.01074,0.01074,0.01074,0.01074,0.0,,,,,
+1726879200000,0.01072,0.01072,0.01072,0.01072,1.59,,,,,
+1726879500000,0.01072,0.01072,0.01072,0.01072,0.0,,,,,
+1726879800000,0.01072,0.01072,0.01072,0.01072,0.0,,,,,
+1726880100000,0.01076,0.01078,0.01076,0.01078,16.06,,,,,
+1726880400000,0.01079,0.01079,0.01079,0.01079,6.1,,,,,
+1726880700000,0.01079,0.01079,0.01079,0.01079,0.0,,,,,
+1726881000000,0.01079,0.01079,0.01079,0.01079,0.0,,,,,
+1726881300000,0.01079,0.01079,0.01079,0.01079,0.0,,,,,
+1726881600000,0.01079,0.01079,0.01079,0.01079,0.0,,,,,
+1726881900000,0.01077,0.01077,0.01077,0.01077,13.43,,,,,
+1726882200000,0.01078,0.01078,0.01078,0.01078,4.17,,,,,
+1726882500000,0.01076,0.01076,0.01076,0.01076,10.7,,,,,
+1726882800000,0.01076,0.01076,0.01076,0.01076,0.0,,,,,
+1726883100000,0.01076,0.01076,0.01076,0.01076,0.0,,,,,
+1726883400000,0.01076,0.01076,0.01076,0.01076,0.0,,,,,
+1726883700000,0.01072,0.01072,0.01072,0.01072,25.19,,,,,
+1726884000000,0.01072,0.01072,0.01072,0.01072,0.0,,,,,
+1726884300000,0.01071,0.01071,0.01071,0.01071,1.03,,,,,
+1726884600000,0.01071,0.01071,0.01071,0.01071,0.93,,,,,
+1726884900000,0.01071,0.01071,0.01071,0.01071,0.0,,,,,
+1726885200000,0.01071,0.01071,0.01071,0.01071,0.0,,,,,
+1726885500000,0.01071,0.01071,0.01071,0.01071,0.0,,,,,
+1726885800000,0.01071,0.01071,0.01071,0.01071,0.0,,,,,
+1726886100000,0.01071,0.01071,0.01071,0.01071,0.0,,,,,
+1726886400000,0.01071,0.01071,0.01071,0.01071,0.0,,,,,
+1726886700000,0.0107,0.0107,0.0107,0.0107,28.46,,,,,
+1726887000000,0.0107,0.0107,0.0107,0.0107,0.0,,,,,
+1726887300000,0.0107,0.0107,0.0107,0.0107,0.0,,,,,
+1726887600000,0.0107,0.0107,0.0107,0.0107,0.0,,,,,
+1726887900000,0.0107,0.0107,0.0107,0.0107,0.0,,,,,
+1726888200000,0.0107,0.0107,0.0107,0.0107,0.0,,,,,
+1726888500000,0.0107,0.0107,0.0107,0.0107,0.0,,,,,
+1726888800000,0.0107,0.0107,0.0107,0.0107,0.0,,,,,
+1726889100000,0.0107,0.0107,0.0107,0.0107,0.0,,,,,
+1726889400000,0.01071,0.01071,0.01068,0.01068,23.65,,,,,
+1726889700000,0.01067,0.01067,0.01067,0.01067,9.07,,,,,
+1726890000000,0.01066,0.01066,0.01066,0.01066,0.1,,,,,
+1726890300000,0.01066,0.01066,0.01066,0.01066,0.0,,,,,
+1726890600000,0.01066,0.01066,0.01066,0.01066,0.0,,,,,
+1726890900000,0.01066,0.01066,0.01066,0.01066,0.0,,,,,
+1726891200000,0.01066,0.01066,0.01066,0.01066,0.0,,,,,
+1726891500000,0.01066,0.01066,0.01066,0.01066,0.0,,,,,
+1726891800000,0.01066,0.01066,0.01066,0.01066,0.0,,,,,
+1726892100000,0.01066,0.01066,0.01066,0.01066,0.0,,,,,
+1726892400000,0.01066,0.01066,0.01066,0.01066,0.0,,,,,
+1726892700000,0.01066,0.01066,0.01066,0.01066,0.0,,,,,
+1726893000000,0.01066,0.01066,0.01066,0.01066,0.0,,,,,
+1726893300000,0.01066,0.01066,0.01066,0.01066,0.0,,,,,
+1726893600000,0.01066,0.01066,0.01066,0.01066,0.0,,,,,
+1726893900000,0.01066,0.01066,0.01066,0.01066,0.0,,,,,
+1726894200000,0.01066,0.01066,0.01066,0.01066,0.0,,,,,
+1726894500000,0.01066,0.01066,0.01066,0.01066,0.0,,,,,
+1726894800000,0.01066,0.01066,0.01066,0.01066,0.0,,,,,
+1726895100000,0.01066,0.01066,0.01066,0.01066,0.0,,,,,
+1726895400000,0.01066,0.01066,0.01066,0.01066,0.0,,,,,
+1726895700000,0.01066,0.01066,0.01066,0.01066,0.0,,,,,
+1726896000000,0.01072,0.01073,0.01072,0.01073,2.0,,,,,
+1726896300000,0.01073,0.01073,0.01073,0.01073,0.15,,,,,
+1726896600000,0.01074,0.01074,0.01074,0.01074,3.42,,,,,
+1726896900000,0.01074,0.01074,0.01074,0.01074,0.0,,,,,
+1726897200000,0.01074,0.01074,0.01074,0.01074,0.0,,,,,
+1726897500000,0.01074,0.01074,0.01074,0.01074,0.0,,,,,
+1726897800000,0.01074,0.01074,0.01074,0.01074,0.0,,,,,
+1726898100000,0.01068,0.01068,0.01067,0.01067,11.64,,,,,
+1726898400000,0.01066,0.01066,0.01062,0.01062,42.36,,,,,
+1726898700000,0.01062,0.01062,0.01062,0.01062,0.0,,,,,
+1726899000000,0.01062,0.01062,0.01062,0.01062,0.0,,,,,
+1726899300000,0.01062,0.01062,0.01062,0.01062,0.0,,,,,
+1726899600000,0.01062,0.01062,0.01062,0.01062,0.0,,,,,
+1726899900000,0.01066,0.01066,0.01066,0.01066,13.5,,,,,
+1726900200000,0.01067,0.01067,0.01067,0.01067,0.1,,,,,
+1726900500000,0.01067,0.01067,0.01067,0.01067,0.0,,,,,
+1726900800000,0.01067,0.01067,0.01067,0.01067,1.43,,,,,
+1726901100000,0.01067,0.01067,0.01067,0.01067,0.0,,,,,
+1726901400000,0.01064,0.01064,0.01064,0.01064,1.95,,,,,
+1726901700000,0.01064,0.01064,0.01064,0.01064,0.0,,,,,
+1726902000000,0.01064,0.01064,0.01064,0.01064,0.0,,,,,
+1726902300000,0.01064,0.01064,0.01064,0.01064,0.0,,,,,
+1726902600000,0.01066,0.01067,0.01066,0.01067,93.74,,,,,
+1726902900000,0.01066,0.01066,0.01066,0.01066,0.1,,,,,
+1726903200000,0.01066,0.01066,0.01066,0.01066,0.0,,,,,
+1726903500000,0.01066,0.01066,0.01066,0.01066,0.0,,,,,
+1726903800000,0.01066,0.01066,0.01066,0.01066,0.0,,,,,
+1726904100000,0.01066,0.01066,0.01066,0.01066,16.96,,,,,
+1726904400000,0.01066,0.01066,0.01066,0.01066,0.0,,,,,
+1726904700000,0.01066,0.01066,0.01066,0.01066,60.95,,,,,
+1726905000000,0.01067,0.01067,0.01067,0.01067,0.41,,,,,
+1726905300000,0.01067,0.01067,0.01067,0.01067,0.0,,,,,
+1726905600000,0.01067,0.01067,0.01067,0.01067,0.0,,,,,
+1726905900000,0.01067,0.01067,0.01067,0.01067,0.0,,,,,
+1726906200000,0.01068,0.01068,0.01068,0.01068,20.91,,,,,
+1726906500000,0.01068,0.01068,0.01068,0.01068,0.0,,,,,
+1726906800000,0.01068,0.01068,0.01068,0.01068,0.0,,,,,
+1726907100000,0.01066,0.01066,0.01066,0.01066,0.1,,,,,
+1726907400000,0.01069,0.01069,0.01069,0.01069,10.19,,,,,
+1726907700000,0.01068,0.01068,0.01068,0.01068,13.75,,,,,
+1726908000000,0.01071,0.01072,0.01071,0.01072,2.62,,,,,
+1726908300000,0.01072,0.01072,0.01072,0.01072,0.0,,,,,
+1726908600000,0.01074,0.01074,0.01074,0.01074,0.1,,,,,
+1726908900000,0.01074,0.01074,0.01074,0.01074,1.0,,,,,
+1726909200000,0.01076,0.01076,0.01076,0.01076,3.48,,,,,
+1726909500000,0.01078,0.01078,0.01078,0.01078,0.97,,,,,
+1726909800000,0.01078,0.01078,0.01078,0.01078,0.0,,,,,
+1726910100000,0.01078,0.01078,0.01078,0.01078,1.87,,,,,
+1726910400000,0.01078,0.01078,0.01078,0.01078,0.56,,,,,
+1726910700000,0.01078,0.01078,0.01078,0.01078,0.0,,,,,
+1726911000000,0.01078,0.01078,0.01078,0.01078,0.0,,,,,
+1726911300000,0.01079,0.01079,0.01079,0.01079,4.07,,,,,
+1726911600000,0.01079,0.01079,0.01079,0.01079,12.7,,,,,
+1726911900000,0.01079,0.01079,0.01079,0.01079,0.0,,,,,
+1726912200000,0.0108,0.0108,0.0108,0.0108,5.44,,,,,
+1726912500000,0.0108,0.0108,0.0108,0.0108,0.0,,,,,
+1726912800000,0.0108,0.0108,0.0108,0.0108,0.0,,,,,
+1726913100000,0.01077,0.01077,0.01077,0.01077,2.78,,,,,
+1726913400000,0.01079,0.01079,0.01079,0.01079,0.1,,,,,
+1726913700000,0.0108,0.0108,0.0108,0.0108,5.01,,,,,
+1726914000000,0.01081,0.01082,0.0108,0.0108,13.75,,,,,
+1726914300000,0.01079,0.01079,0.01079,0.01079,0.1,,,,,
+1726914600000,0.01079,0.01079,0.01079,0.01079,0.0,,,,,
+1726914900000,0.01078,0.01078,0.01078,0.01078,3.56,,,,,
+1726915200000,0.0108,0.0108,0.0108,0.0108,2.17,,,,,
+1726915500000,0.0108,0.0108,0.0108,0.0108,0.0,,,,,
+1726915800000,0.01078,0.01078,0.01078,0.01078,0.12,,,,,
+1726916100000,0.01079,0.0108,0.01079,0.0108,92.71,,,,,
+1726916400000,0.0108,0.0108,0.0108,0.0108,0.0,,,,,
+1726916700000,0.0108,0.0108,0.0108,0.0108,0.0,,,,,
+1726917000000,0.01081,0.01081,0.0108,0.0108,0.2,,,,,
+1726917300000,0.0108,0.0108,0.0108,0.0108,0.0,,,,,
+1726917600000,0.01081,0.01081,0.0108,0.0108,39.77,,,,,
+1726917900000,0.0108,0.0108,0.0108,0.0108,0.0,,,,,
+1726918200000,0.01078,0.01078,0.01078,0.01078,28.16,,,,,
+1726918500000,0.01081,0.01081,0.01081,0.01081,19.68,,,,,
+1726918800000,0.01079,0.01079,0.01079,0.01079,0.93,,,,,
+1726919100000,0.01079,0.01079,0.01079,0.01079,0.0,,,,,
+1726919400000,0.01079,0.01079,0.01079,0.01079,0.0,,,,,
+1726919700000,0.01079,0.01079,0.01079,0.01079,0.0,,,,,
+1726920000000,0.01079,0.01079,0.01079,0.01079,0.0,,,,,
+1726920300000,0.01079,0.01079,0.01079,0.01079,0.0,,,,,
+1726920600000,0.0108,0.0108,0.0108,0.0108,1.48,,,,,
+1726920900000,0.01081,0.01081,0.01081,0.01081,0.92,,,,,
+1726921200000,0.0108,0.0108,0.0108,0.0108,55.15,,,,,
+1726921500000,0.0108,0.0108,0.0108,0.0108,0.0,,,,,
+1726921800000,0.0108,0.0108,0.0108,0.0108,0.0,,,,,
+1726922100000,0.0108,0.0108,0.0108,0.0108,0.8,,,,,
+1726922400000,0.0108,0.0108,0.0108,0.0108,0.0,,,,,
+1726922700000,0.01079,0.01079,0.01079,0.01079,0.63,,,,,
+1726923000000,0.01078,0.01078,0.01077,0.01077,3.38,,,,,
+1726923300000,0.01078,0.01078,0.01078,0.01078,7.25,,,,,
+1726923600000,0.01076,0.01076,0.01075,0.01075,2.77,,,,,
+1726923900000,0.01075,0.01075,0.01074,0.01075,1.98,,,,,
+1726924200000,0.01074,0.01074,0.01074,0.01074,0.73,,,,,
+1726924500000,0.01074,0.01074,0.01074,0.01074,8.73,,,,,
+1726924800000,0.01074,0.01074,0.01074,0.01074,0.0,,,,,
+1726925100000,0.01074,0.01074,0.01074,0.01074,0.0,,,,,
+1726925400000,0.01076,0.01076,0.01075,0.01075,22.64,,,,,
+1726925700000,0.01075,0.01075,0.01075,0.01075,0.0,,,,,
+1726926000000,0.01075,0.01083,0.01074,0.01083,148.39,,,,,
+1726926300000,0.01078,0.01078,0.01078,0.01078,9.52,,,,,
+1726926600000,0.01078,0.01078,0.01078,0.01078,0.0,,,,,
+1726926900000,0.01078,0.01078,0.01078,0.01078,0.0,,,,,
+1726927200000,0.01079,0.01083,0.01079,0.01083,47.12,,,,,
+1726927500000,0.01083,0.01083,0.01083,0.01083,13.76,,,,,
+1726927800000,0.01083,0.01088,0.01083,0.01088,18.19,,,,,
+1726928100000,0.01087,0.01089,0.01087,0.01089,7.66,,,,,
+1726928400000,0.0109,0.01094,0.0109,0.01091,18.83,,,,,
+1726928700000,0.01091,0.01091,0.01089,0.01089,6.53,,,,,
+1726929000000,0.01089,0.01089,0.01089,0.01089,0.23,sell,0.01089,6.231991372870825,415815,0.0009871474334627363
+1726929300000,0.01089,0.01089,0.01089,0.01089,0.0,,,,,
+1726929600000,0.01089,0.01089,0.01089,0.01089,0.34,,,,,
+1726929900000,0.01089,0.01089,0.01089,0.01089,0.0,,,,,
+1726930200000,0.01087,0.01087,0.01087,0.01087,0.78,,,,,
+1726930500000,0.01085,0.01085,0.01085,0.01085,1.76,,,,,
+1726930800000,0.01084,0.01084,0.01083,0.01083,10.62,,,,,
+1726931100000,0.01082,0.01082,0.01081,0.01081,1.16,,,,,
+1726931400000,0.01082,0.01082,0.0108,0.0108,42.78,,,,,
+1726931700000,0.0108,0.0108,0.0108,0.0108,17.92,,,,,
+1726932000000,0.01079,0.01079,0.01079,0.01079,28.33,,,,,
+1726932300000,0.0108,0.0108,0.0108,0.0108,11.13,,,,,
+1726932600000,0.0108,0.0108,0.0108,0.0108,0.0,,,,,
+1726932900000,0.0108,0.0108,0.0108,0.0108,0.0,,,,,
+1726933200000,0.01078,0.01079,0.01078,0.01078,7.32,,,,,
+1726933500000,0.01078,0.01078,0.01078,0.01078,0.0,,,,,
+1726933800000,0.01078,0.01078,0.01078,0.01078,0.0,,,,,
+1726934100000,0.01077,0.01077,0.01077,0.01077,2.0,,,,,
+1726934400000,0.01077,0.01077,0.01077,0.01077,0.0,,,,,
+1726934700000,0.01077,0.01077,0.01077,0.01077,0.0,,,,,
+1726935000000,0.01078,0.01079,0.01078,0.01079,60.4,,,,,
+1726935300000,0.0108,0.0108,0.01079,0.01079,5.79,,,,,
+1726935600000,0.01079,0.01079,0.01079,0.01079,0.19,,,,,
+1726935900000,0.01078,0.01078,0.01076,0.01076,10.3,,,,,
+1726936200000,0.01076,0.01076,0.01076,0.01076,0.0,buy,0.01076,9.597276311497382,180179,0.0
+1726936500000,0.01077,0.01077,0.01076,0.01076,7.7,,,,,
+1726936800000,0.01076,0.01076,0.01076,0.01076,0.0,,,,,
+1726937100000,0.01076,0.01076,0.01076,0.01076,0.0,,,,,
+1726937400000,0.01074,0.01074,0.01074,0.01074,7.18,,,,,
+1726937700000,0.01074,0.01074,0.01074,0.01074,0.0,,,,,
+1726938000000,0.01075,0.01076,0.01075,0.01076,2.15,,,,,
+1726938300000,0.01076,0.01076,0.01076,0.01076,0.0,,,,,
+1726938600000,0.01076,0.01076,0.01076,0.01076,0.0,,,,,
+1726938900000,0.01076,0.01076,0.01076,0.01076,0.0,,,,,
+1726939200000,0.01076,0.01076,0.01076,0.01076,0.0,,,,,
+1726939500000,0.01073,0.01073,0.01071,0.01071,6.87,,,,,
+1726939800000,0.01071,0.01073,0.01071,0.01072,14.79,,,,,
+1726940100000,0.01072,0.01072,0.01072,0.01072,3.41,,,,,
+1726940400000,0.01072,0.01072,0.01072,0.01072,0.0,,,,,
+1726940700000,0.01072,0.01072,0.01072,0.01072,7.6,,,,,
+1726941000000,0.01072,0.01072,0.01072,0.01072,0.0,,,,,
+1726941300000,0.01071,0.01071,0.0107,0.0107,8.84,,,,,
+1726941600000,0.01071,0.01071,0.01071,0.01071,7.61,,,,,
+1726941900000,0.01071,0.01071,0.01071,0.01071,0.0,,,,,
+1726942200000,0.01071,0.01071,0.01071,0.01071,0.0,,,,,
+1726942500000,0.01072,0.01072,0.01072,0.01072,7.31,,,,,
+1726942800000,0.01072,0.01072,0.01072,0.01072,0.0,,,,,
+1726943100000,0.01073,0.01073,0.01073,0.01073,5.16,,,,,
+1726943400000,0.01073,0.01073,0.01073,0.01073,0.0,,,,,
+1726943700000,0.01073,0.01073,0.01073,0.01073,0.0,,,,,
+1726944000000,0.01073,0.01073,0.01073,0.01073,0.0,,,,,
+1726944300000,0.01073,0.01073,0.01073,0.01073,0.0,,,,,
+1726944600000,0.01073,0.01073,0.01073,0.01073,0.0,,,,,
+1726944900000,0.01073,0.01073,0.01073,0.01073,0.0,,,,,
+1726945200000,0.01073,0.01073,0.01073,0.01073,0.0,,,,,
+1726945500000,0.01073,0.01073,0.01073,0.01073,0.0,,,,,
+1726945800000,0.01073,0.01073,0.01073,0.01073,0.0,,,,,
+1726946100000,0.01073,0.01073,0.01073,0.01073,0.0,,,,,
+1726946400000,0.01073,0.01073,0.01073,0.01073,0.0,,,,,
+1726946700000,0.0107,0.0107,0.01069,0.01069,48.06,,,,,
+1726947000000,0.01068,0.01068,0.01068,0.01068,0.3,,,,,
+1726947300000,0.01068,0.01068,0.01068,0.01068,2.03,,,,,
+1726947600000,0.01068,0.01069,0.01068,0.01069,9.36,,,,,
+1726947900000,0.01067,0.01067,0.01066,0.01066,8.08,,,,,
+1726948200000,0.01066,0.01066,0.01065,0.01065,12.27,,,,,
+1726948500000,0.01065,0.01065,0.01065,0.01065,2.24,,,,,
+1726948800000,0.01064,0.01064,0.01064,0.01064,10.8,,,,,
+1726949100000,0.01066,0.01067,0.01066,0.01067,10.79,,,,,
+1726949400000,0.01067,0.01067,0.01067,0.01067,0.0,,,,,
+1726949700000,0.0107,0.0107,0.0107,0.0107,29.44,,,,,
+1726950000000,0.0107,0.0107,0.0107,0.0107,0.0,,,,,
+1726950300000,0.0107,0.0107,0.0107,0.0107,0.0,,,,,
+1726950600000,0.01071,0.01071,0.01069,0.01069,0.42,,,,,
+1726950900000,0.01069,0.01069,0.01069,0.01069,0.0,,,,,
+1726951200000,0.01069,0.01069,0.01069,0.01069,0.94,,,,,
+1726951500000,0.01069,0.01069,0.01069,0.01069,0.0,,,,,
+1726951800000,0.01067,0.01067,0.01067,0.01067,0.1,,,,,
+1726952100000,0.01067,0.01067,0.01067,0.01067,0.0,,,,,
+1726952400000,0.01067,0.01067,0.01067,0.01067,0.0,,,,,
+1726952700000,0.01067,0.01067,0.01067,0.01067,0.0,,,,,
+1726953000000,0.01069,0.01069,0.01069,0.01069,1.45,,,,,
+1726953300000,0.0107,0.0107,0.0107,0.0107,9.39,,,,,
+1726953600000,0.0107,0.0107,0.0107,0.0107,0.0,,,,,
+1726953900000,0.0107,0.0107,0.0107,0.0107,0.0,,,,,
+1726954200000,0.0107,0.0107,0.0107,0.0107,0.0,,,,,
+1726954500000,0.0107,0.0107,0.0107,0.0107,0.0,,,,,
+1726954800000,0.01067,0.01067,0.01067,0.01067,0.1,,,,,
+1726955100000,0.01067,0.01067,0.01067,0.01067,0.0,,,,,
+1726955400000,0.01067,0.01067,0.01067,0.01067,0.0,,,,,
+1726955700000,0.01069,0.01069,0.01069,0.01069,3.8,,,,,
+1726956000000,0.01069,0.01069,0.01069,0.01069,0.0,,,,,
+1726956300000,0.01069,0.01069,0.01069,0.01069,0.0,,,,,
+1726956600000,0.01071,0.01071,0.01071,0.01071,1.38,,,,,
+1726956900000,0.01071,0.01071,0.01071,0.01071,0.0,,,,,
+1726957200000,0.01071,0.01071,0.01071,0.01071,8.32,,,,,
+1726957500000,0.01071,0.01071,0.01071,0.01071,0.0,,,,,
+1726957800000,0.01072,0.01072,0.01072,0.01072,1.59,,,,,
+1726958100000,0.01074,0.01075,0.01074,0.01075,10.36,,,,,
+1726958400000,0.01076,0.01076,0.01076,0.01076,2.69,,,,,
+1726958700000,0.01076,0.01076,0.01076,0.01076,0.0,,,,,
+1726959000000,0.01076,0.01076,0.01076,0.01076,0.0,,,,,
+1726959300000,0.01076,0.01076,0.01076,0.01076,0.0,,,,,
+1726959600000,0.01076,0.01076,0.01076,0.01076,0.0,,,,,
+1726959900000,0.01073,0.01073,0.01073,0.01073,1.64,,,,,
+1726960200000,0.01073,0.01073,0.01073,0.01073,36.5,,,,,
+1726960500000,0.01072,0.01072,0.01072,0.01072,1.59,,,,,
+1726960800000,0.01071,0.01071,0.0107,0.0107,27.53,,,,,
+1726961100000,0.0107,0.0107,0.0107,0.0107,0.0,,,,,
+1726961400000,0.01069,0.01069,0.01069,0.01069,1.0,,,,,
+1726961700000,0.01068,0.01068,0.01066,0.01066,1.69,,,,,
+1726962000000,0.01066,0.01066,0.01066,0.01066,0.0,,,,,
+1726962300000,0.01066,0.01068,0.01066,0.01068,28.71,,,,,
+1726962600000,0.01068,0.01068,0.01068,0.01068,0.0,,,,,
+1726962900000,0.01068,0.01068,0.01068,0.01068,0.0,,,,,
+1726963200000,0.01063,0.01063,0.01058,0.01058,39.46,buy,0.01059,10.594237887269683,986117,0.0
+1726963500000,0.01057,0.01057,0.01055,0.01057,26.06,,,,,
+1726963800000,0.01057,0.01057,0.01057,0.01057,0.0,,,,,
+1726964100000,0.01057,0.01057,0.01057,0.01057,0.0,,,,,
+1726964400000,0.01057,0.01057,0.01057,0.01057,0.0,,,,,
+1726964700000,0.01057,0.01057,0.01057,0.01057,0.0,,,,,
+1726965000000,0.01059,0.01059,0.01059,0.01059,1.59,,,,,
+1726965300000,0.01058,0.01058,0.01056,0.01058,25.37,,,,,
+1726965600000,0.01058,0.01058,0.01058,0.01058,0.0,,,,,
+1726965900000,0.01058,0.01058,0.01058,0.01058,0.0,,,,,
+1726966200000,0.01058,0.01058,0.01058,0.01058,0.0,,,,,
+1726966500000,0.01055,0.01055,0.01055,0.01055,1.59,,,,,
+1726966800000,0.01055,0.01055,0.01055,0.01055,0.0,,,,,
+1726967100000,0.01055,0.01055,0.01055,0.01055,11.32,,,,,
+1726967400000,0.01055,0.01055,0.01055,0.01055,0.0,,,,,
+1726967700000,0.01055,0.01055,0.01055,0.01055,1.75,,,,,
+1726968000000,0.01055,0.01055,0.01055,0.01055,0.0,,,,,
+1726968300000,0.01055,0.01055,0.01053,0.01053,197.78,,,,,
+1726968600000,0.01053,0.01053,0.01052,0.01052,8.67,,,,,
+1726968900000,0.01052,0.01052,0.01052,0.01052,0.0,,,,,
+1726969200000,0.01052,0.01052,0.01052,0.01052,0.0,,,,,
+1726969500000,0.01052,0.01052,0.01052,0.01052,0.0,,,,,
+1726969800000,0.01051,0.01051,0.01051,0.01051,4.59,,,,,
+1726970100000,0.01051,0.01051,0.01051,0.01051,0.0,,,,,
+1726970400000,0.01052,0.01054,0.01052,0.01054,24.25,,,,,
+1726970700000,0.01055,0.01055,0.01055,0.01055,1.59,,,,,
+1726971000000,0.01052,0.01052,0.01051,0.01051,5.06,,,,,
+1726971300000,0.0105,0.0105,0.0105,0.0105,10.0,,,,,
+1726971600000,0.0105,0.0105,0.0105,0.0105,0.0,,,,,
+1726971900000,0.0105,0.0105,0.0105,0.0105,0.0,,,,,
+1726972200000,0.01049,0.01049,0.01048,0.01048,0.74,,,,,
+1726972500000,0.01049,0.01049,0.01047,0.01047,27.02,,,,,
+1726972800000,0.01047,0.01047,0.01047,0.01047,0.0,,,,,
+1726973100000,0.01047,0.01047,0.01047,0.01047,0.0,,,,,
+1726973400000,0.01046,0.01046,0.01045,0.01045,11.94,,,,,
+1726973700000,0.01045,0.01045,0.01045,0.01045,0.0,,,,,
+1726974000000,0.01046,0.01046,0.01045,0.01046,6.61,,,,,
+1726974300000,0.01047,0.01047,0.01047,0.01047,0.21,,,,,
+1726974600000,0.01049,0.01049,0.01047,0.01047,255.93,,,,,
+1726974900000,0.01047,0.01047,0.01046,0.01046,290.13,,,,,
+1726975200000,0.01046,0.01046,0.01046,0.01046,0.0,,,,,
+1726975500000,0.01046,0.01046,0.01046,0.01046,0.0,,,,,
+1726975800000,0.01046,0.01046,0.01046,0.01046,0.0,,,,,
+1726976100000,0.01046,0.01046,0.01046,0.01046,0.0,,,,,
+1726976400000,0.01046,0.01046,0.01046,0.01046,0.0,,,,,
+1726976700000,0.0105,0.0105,0.0105,0.0105,10.74,,,,,
+1726977000000,0.0105,0.0105,0.0105,0.0105,3.81,,,,,
+1726977300000,0.0105,0.01051,0.0105,0.01051,9.07,,,,,
+1726977600000,0.01051,0.01051,0.01051,0.01051,0.0,,,,,
+1726977900000,0.01051,0.01051,0.01051,0.01051,0.0,,,,,
+1726978200000,0.01051,0.01051,0.01051,0.01051,0.0,,,,,
+1726978500000,0.01051,0.01051,0.01051,0.01051,0.0,,,,,
+1726978800000,0.01051,0.01051,0.01051,0.01051,0.0,,,,,
+1726979100000,0.01051,0.01051,0.01051,0.01051,7.7,,,,,
+1726979400000,0.01053,0.01053,0.01053,0.01053,6.61,,,,,
+1726979700000,0.01053,0.01053,0.01053,0.01053,0.0,,,,,
+1726980000000,0.01053,0.01053,0.01051,0.01051,40.86,,,,,
+1726980300000,0.01051,0.01051,0.01051,0.01051,0.0,,,,,
+1726980600000,0.01051,0.01051,0.01051,0.01051,0.0,,,,,
+1726980900000,0.01051,0.01051,0.01051,0.01051,0.0,,,,,
+1726981200000,0.01051,0.01052,0.01051,0.01052,15.5,,,,,
+1726981500000,0.01052,0.01052,0.01052,0.01052,7.14,,,,,
+1726981800000,0.01052,0.01052,0.01052,0.01052,0.0,,,,,
+1726982100000,0.01053,0.01054,0.01053,0.01054,16.58,,,,,
+1726982400000,0.01055,0.01055,0.01055,0.01055,2.63,,,,,
+1726982700000,0.01055,0.01055,0.01055,0.01055,0.0,,,,,
+1726983000000,0.01057,0.01057,0.01057,0.01057,0.52,,,,,
+1726983300000,0.01057,0.01058,0.01057,0.01058,2.03,,,,,
+1726983600000,0.01058,0.01058,0.01058,0.01058,0.0,,,,,
+1726983900000,0.01059,0.01059,0.01059,0.01059,2.32,,,,,
+1726984200000,0.0106,0.0106,0.01057,0.01057,5.88,,,,,
+1726984500000,0.01057,0.01057,0.01057,0.01057,0.15,,,,,
+1726984800000,0.01057,0.01057,0.01057,0.01057,0.0,,,,,
+1726985100000,0.01057,0.01057,0.01057,0.01057,0.0,,,,,
+1726985400000,0.01061,0.01061,0.01061,0.01061,3.72,,,,,
+1726985700000,0.01061,0.01061,0.01059,0.01059,4.79,,,,,
+1726986000000,0.01059,0.01059,0.01059,0.01059,0.0,,,,,
+1726986300000,0.01059,0.01059,0.01059,0.01059,0.0,,,,,
+1726986600000,0.01059,0.01059,0.01059,0.01059,0.0,,,,,
+1726986900000,0.01055,0.01055,0.01055,0.01055,1.59,,,,,
+1726987200000,0.01055,0.01055,0.01054,0.01054,7.43,,,,,
+1726987500000,0.01054,0.01054,0.01054,0.01054,11.22,,,,,
+1726987800000,0.01053,0.01053,0.01053,0.01053,1.27,,,,,
+1726988100000,0.01053,0.01053,0.01053,0.01053,0.0,,,,,
+1726988400000,0.01052,0.01052,0.01052,0.01052,2.38,,,,,
+1726988700000,0.01052,0.01054,0.01052,0.01054,5.19,,,,,
+1726989000000,0.01054,0.01054,0.01054,0.01054,0.0,,,,,
+1726989300000,0.01057,0.01057,0.01056,0.01056,2.86,,,,,
+1726989600000,0.01057,0.01057,0.01057,0.01057,36.9,,,,,
+1726989900000,0.01057,0.01057,0.01057,0.01057,0.38,,,,,
+1726990200000,0.01059,0.01059,0.01059,0.01059,1.59,,,,,
+1726990500000,0.01059,0.01059,0.01059,0.01059,7.52,,,,,
+1726990800000,0.01059,0.01059,0.01059,0.01059,0.0,,,,,
+1726991100000,0.01059,0.01059,0.01059,0.01059,0.0,,,,,
+1726991400000,0.0106,0.0106,0.0106,0.0106,3.77,,,,,
+1726991700000,0.0106,0.0106,0.0106,0.0106,0.0,,,,,
+1726992000000,0.0106,0.0106,0.0106,0.0106,0.23,,,,,
+1726992300000,0.0106,0.0106,0.0106,0.0106,0.0,,,,,
+1726992600000,0.01057,0.01057,0.01057,0.01057,0.18,,,,,
+1726992900000,0.01057,0.01057,0.01057,0.01057,3.85,,,,,
+1726993200000,0.01057,0.01057,0.01057,0.01057,0.0,,,,,
+1726993500000,0.01057,0.01057,0.01057,0.01057,25.0,,,,,
+1726993800000,0.01057,0.01057,0.01057,0.01057,0.0,,,,,
+1726994100000,0.01055,0.01056,0.01053,0.01053,127.13,,,,,
+1726994400000,0.01053,0.01053,0.01053,0.01053,0.0,,,,,
+1726994700000,0.01053,0.01053,0.01053,0.01053,0.0,,,,,
+1726995000000,0.01053,0.01053,0.01053,0.01053,0.0,,,,,
+1726995300000,0.01054,0.01054,0.01054,0.01054,1.13,,,,,
+1726995600000,0.01054,0.01054,0.01054,0.01054,3.64,,,,,
+1726995900000,0.01054,0.01054,0.01054,0.01054,0.0,,,,,
+1726996200000,0.01054,0.01054,0.01053,0.01053,26.86,,,,,
+1726996500000,0.01053,0.01053,0.01053,0.01053,0.0,,,,,
+1726996800000,0.01053,0.01053,0.01053,0.01053,9.71,,,,,
+1726997100000,0.01052,0.01052,0.01052,0.01052,0.94,,,,,
+1726997400000,0.01051,0.01052,0.01051,0.01052,1.65,,,,,
+1726997700000,0.01052,0.01053,0.01052,0.01052,25.16,,,,,
+1726998000000,0.01052,0.01052,0.01052,0.01052,12.36,,,,,
+1726998300000,0.0105,0.0105,0.0105,0.0105,3.86,,,,,
+1726998600000,0.0105,0.0105,0.01049,0.01049,0.28,,,,,
+1726998900000,0.01049,0.01049,0.01049,0.01049,0.0,,,,,
+1726999200000,0.01049,0.01049,0.01049,0.01049,0.0,,,,,
+1726999500000,0.01049,0.01049,0.01049,0.01049,0.0,,,,,
+1726999800000,0.01049,0.01049,0.01049,0.01049,0.0,,,,,
+1727000100000,0.01049,0.01049,0.01049,0.01049,0.0,,,,,
+1727000400000,0.01049,0.01049,0.01049,0.01049,0.0,,,,,
+1727000700000,0.01048,0.01048,0.01048,0.01048,0.4,,,,,
+1727001000000,0.01048,0.01048,0.01048,0.01048,0.0,,,,,
+1727001300000,0.01047,0.01047,0.01046,0.01046,42.17,,,,,
+1727001600000,0.01046,0.01046,0.01046,0.01046,15.28,,,,,
+1727001900000,0.01045,0.01045,0.01045,0.01045,9.88,,,,,
+1727002200000,0.01045,0.01045,0.01045,0.01045,0.0,,,,,
+1727002500000,0.01045,0.01046,0.01043,0.01043,38.61,,,,,
+1727002800000,0.01044,0.01045,0.01044,0.01044,30.28,,,,,
+1727003100000,0.01044,0.01044,0.01044,0.01044,0.0,,,,,
+1727003400000,0.01044,0.01044,0.01044,0.01044,1.13,,,,,
+1727003700000,0.01044,0.01044,0.01044,0.01044,2.79,,,,,
+1727004000000,0.01044,0.01044,0.01044,0.01044,0.0,,,,,
+1727004300000,0.01043,0.01045,0.01043,0.01045,210.31,,,,,
+1727004600000,0.01043,0.01043,0.01043,0.01043,0.96,,,,,
+1727004900000,0.01043,0.01043,0.01043,0.01043,0.0,,,,,
+1727005200000,0.01043,0.01043,0.01043,0.01043,0.0,,,,,
+1727005500000,0.01043,0.01043,0.01043,0.01043,0.0,,,,,
+1727005800000,0.01043,0.01043,0.01043,0.01043,0.27,,,,,
+1727006100000,0.01043,0.01043,0.01043,0.01043,0.0,,,,,
+1727006400000,0.01043,0.01043,0.01042,0.01042,157.76,,,,,
+1727006700000,0.01042,0.01042,0.01042,0.01042,0.0,,,,,
+1727007000000,0.01045,0.01045,0.01045,0.01045,1.53,,,,,
+1727007300000,0.01045,0.01045,0.01045,0.01045,0.0,,,,,
+1727007600000,0.01046,0.01046,0.01046,0.01046,1.59,,,,,
+1727007900000,0.01048,0.01048,0.01048,0.01048,1.31,,,,,
+1727008200000,0.01046,0.01046,0.01046,0.01046,19.65,,,,,
+1727008500000,0.01046,0.01046,0.01046,0.01046,0.0,,,,,
+1727008800000,0.01044,0.01045,0.01044,0.01045,6.18,,,,,
+1727009100000,0.01045,0.01045,0.01045,0.01045,0.0,,,,,
+1727009400000,0.01046,0.01046,0.01046,0.01046,4.29,,,,,
+1727009700000,0.01046,0.01046,0.01046,0.01046,0.0,,,,,
+1727010000000,0.01046,0.01046,0.01046,0.01046,0.0,,,,,
+1727010300000,0.01046,0.01046,0.01046,0.01046,0.0,,,,,
+1727010600000,0.01044,0.01044,0.01044,0.01044,1.66,,,,,
+1727010900000,0.01044,0.01044,0.01044,0.01044,0.0,,,,,
+1727011200000,0.01044,0.01044,0.01044,0.01044,0.0,,,,,
+1727011500000,0.01044,0.01044,0.01044,0.01044,0.0,,,,,
+1727011800000,0.01044,0.01044,0.01044,0.01044,0.0,,,,,
+1727012100000,0.01042,0.01042,0.01042,0.01042,1.59,,,,,
+1727012400000,0.01041,0.01042,0.01041,0.01041,14.85,,,,,
+1727012700000,0.0104,0.0104,0.0104,0.0104,9.0,,,,,
+1727013000000,0.01041,0.01041,0.0104,0.0104,16.79,,,,,
+1727013300000,0.0104,0.0104,0.0104,0.0104,0.0,,,,,
+1727013600000,0.01042,0.01042,0.01042,0.01042,7.84,,,,,
+1727013900000,0.01045,0.01045,0.01044,0.01044,14.34,,,,,
+1727014200000,0.01045,0.01045,0.01045,0.01045,12.81,,,,,
+1727014500000,0.01046,0.01046,0.01046,0.01046,1.59,,,,,
+1727014800000,0.01045,0.01045,0.01045,0.01045,1.53,,,,,
+1727015100000,0.01043,0.01043,0.01042,0.01042,8.55,,,,,
+1727015400000,0.01042,0.01044,0.01042,0.01044,15.63,,,,,
+1727015700000,0.01043,0.01043,0.01043,0.01043,3.0,,,,,
+1727016000000,0.01043,0.01046,0.01042,0.01042,293.34,,,,,
+1727016300000,0.01043,0.01043,0.01043,0.01043,15.76,,,,,
+1727016600000,0.01043,0.01043,0.01043,0.01043,0.51,,,,,
+1727016900000,0.01044,0.01044,0.01044,0.01044,6.19,,,,,
+1727017200000,0.01044,0.01044,0.01044,0.01044,0.0,,,,,
+1727017500000,0.01043,0.01043,0.01043,0.01043,0.86,,,,,
+1727017800000,0.01043,0.01043,0.01043,0.01043,0.0,,,,,
+1727018100000,0.01043,0.01043,0.01043,0.01043,0.0,,,,,
+1727018400000,0.01042,0.01042,0.01042,0.01042,3.92,,,,,
+1727018700000,0.01042,0.01042,0.01042,0.01042,0.0,,,,,
+1727019000000,0.01042,0.01042,0.01042,0.01042,0.0,,,,,
+1727019300000,0.01042,0.01042,0.01042,0.01042,0.0,,,,,
+1727019600000,0.01042,0.01042,0.01042,0.01042,0.0,,,,,
+1727019900000,0.01044,0.01045,0.01044,0.01045,20.81,,,,,
+1727020200000,0.01046,0.01046,0.01046,0.01046,1.49,,,,,
+1727020500000,0.01045,0.01045,0.01045,0.01045,1.84,,,,,
+1727020800000,0.01045,0.01046,0.01045,0.01046,1.35,,,,,
+1727021100000,0.01046,0.01046,0.01046,0.01046,0.0,,,,,
+1727021400000,0.01044,0.01045,0.01043,0.01043,127.75,,,,,
+1727021700000,0.01044,0.01044,0.01043,0.01044,25.77,,,,,
+1727022000000,0.01045,0.01045,0.01045,0.01045,94.88,,,,,
+1727022300000,0.01046,0.01046,0.01046,0.01046,95.49,,,,,
+1727022600000,0.01046,0.01046,0.01046,0.01046,0.0,,,,,
+1727022900000,0.01049,0.01049,0.01049,0.01049,16.53,,,,,
+1727023200000,0.01049,0.01049,0.01049,0.01049,0.0,,,,,
+1727023500000,0.01048,0.01048,0.01048,0.01048,49.39,,,,,
+1727023800000,0.01048,0.01048,0.01048,0.01048,0.0,,,,,
+1727024100000,0.01047,0.01047,0.01047,0.01047,0.2,,,,,
+1727024400000,0.01048,0.01048,0.01048,0.01048,0.1,,,,,
+1727024700000,0.01048,0.01048,0.01048,0.01048,0.0,,,,,
+1727025000000,0.01048,0.01048,0.01048,0.01048,0.0,,,,,
+1727025300000,0.01048,0.01048,0.01048,0.01048,0.0,,,,,
+1727025600000,0.01048,0.01048,0.01048,0.01048,0.0,,,,,
+1727025900000,0.01048,0.01048,0.01048,0.01048,0.0,,,,,
+1727026200000,0.01049,0.01049,0.01049,0.01049,25.96,,,,,
+1727026500000,0.01049,0.01049,0.01049,0.01049,5.18,,,,,
+1727026800000,0.01049,0.01049,0.01049,0.01049,0.0,,,,,
+1727027100000,0.01049,0.01049,0.01049,0.01049,0.0,,,,,
+1727027400000,0.01049,0.01049,0.01049,0.01049,0.0,,,,,
+1727027700000,0.01048,0.01048,0.01048,0.01048,0.64,,,,,
+1727028000000,0.01048,0.01048,0.01048,0.01048,256.33,,,,,
+1727028300000,0.01048,0.01048,0.01048,0.01048,0.0,,,,,
+1727028600000,0.01048,0.01048,0.01048,0.01048,0.0,,,,,
+1727028900000,0.01049,0.01049,0.01049,0.01049,111.99,,,,,
+1727029200000,0.01049,0.01049,0.01049,0.01049,0.0,,,,,
+1727029500000,0.01049,0.01049,0.01049,0.01049,0.0,,,,,
+1727029800000,0.0105,0.0105,0.0105,0.0105,45.1,,,,,
+1727030100000,0.01051,0.01051,0.01051,0.01051,1.41,,,,,
+1727030400000,0.01051,0.01051,0.01051,0.01051,0.18,,,,,
+1727030700000,0.01051,0.01051,0.01051,0.01051,0.0,,,,,
+1727031000000,0.01051,0.01051,0.01051,0.01051,0.0,,,,,
+1727031300000,0.01051,0.01051,0.01051,0.01051,0.0,,,,,
+1727031600000,0.01051,0.01051,0.01051,0.01051,0.0,,,,,
+1727031900000,0.01051,0.01051,0.01051,0.01051,0.0,,,,,
+1727032200000,0.01051,0.01051,0.01051,0.01051,0.0,,,,,
+1727032500000,0.0105,0.0105,0.0105,0.0105,0.27,,,,,
+1727032800000,0.0105,0.0105,0.01049,0.01049,1.47,,,,,
+1727033100000,0.01048,0.01048,0.01048,0.01048,0.1,,,,,
+1727033400000,0.01049,0.01049,0.01049,0.01049,93.86,,,,,
+1727033700000,0.01049,0.01049,0.01049,0.01049,0.0,,,,,
+1727034000000,0.01049,0.01049,0.01049,0.01049,0.0,,,,,
+1727034300000,0.01049,0.01049,0.01049,0.01049,0.0,,,,,
+1727034600000,0.01049,0.01049,0.01049,0.01049,0.0,,,,,
+1727034900000,0.01049,0.01049,0.01049,0.01049,0.0,,,,,
+1727035200000,0.01052,0.01053,0.01052,0.01053,3.4,,,,,
+1727035500000,0.01054,0.01054,0.01054,0.01054,5.74,,,,,
+1727035800000,0.01054,0.01054,0.01054,0.01054,0.0,,,,,
+1727036100000,0.01054,0.01055,0.01054,0.01054,9.36,,,,,
+1727036400000,0.01055,0.01055,0.01055,0.01055,0.1,,,,,
+1727036700000,0.01055,0.01055,0.01055,0.01055,0.0,,,,,
+1727037000000,0.01056,0.01056,0.01056,0.01056,6.41,,,,,
+1727037300000,0.01056,0.01056,0.01056,0.01056,0.0,,,,,
+1727037600000,0.01056,0.01056,0.01056,0.01056,0.0,,,,,
+1727037900000,0.01056,0.01056,0.01056,0.01056,18.37,,,,,
+1727038200000,0.01056,0.01056,0.01056,0.01056,0.0,,,,,
+1727038500000,0.01056,0.01056,0.01056,0.01056,8.09,,,,,
+1727038800000,0.01057,0.01058,0.01057,0.01058,97.06,,,,,
+1727039100000,0.01058,0.01058,0.01058,0.01058,4.94,,,,,
+1727039400000,0.01058,0.01058,0.01058,0.01058,0.0,,,,,
+1727039700000,0.01058,0.01058,0.01058,0.01058,0.0,,,,,
+1727040000000,0.01058,0.01058,0.01058,0.01058,0.0,,,,,
+1727040300000,0.01056,0.01056,0.01056,0.01056,18.93,,,,,
+1727040600000,0.01055,0.01055,0.01055,0.01055,5.52,,,,,
+1727040900000,0.01053,0.01053,0.01053,0.01053,1.97,,,,,
+1727041200000,0.01053,0.01053,0.01053,0.01053,0.0,,,,,
+1727041500000,0.01053,0.01054,0.01053,0.01054,1.48,,,,,
+1727041800000,0.01054,0.01054,0.01054,0.01054,0.0,,,,,
+1727042100000,0.01051,0.01052,0.01051,0.01051,48.71,,,,,
+1727042400000,0.01049,0.01049,0.01047,0.01047,10.69,,,,,
+1727042700000,0.01048,0.01048,0.01048,0.01048,1.66,,,,,
+1727043000000,0.01052,0.01052,0.01051,0.01051,10.12,,,,,
+1727043300000,0.01051,0.01051,0.01051,0.01051,0.0,,,,,
+1727043600000,0.01053,0.01054,0.01053,0.01054,61.76,,,,,
+1727043900000,0.01054,0.01055,0.01054,0.01055,3.04,,,,,
+1727044200000,0.01057,0.01058,0.01057,0.01058,6.65,,,,,
+1727044500000,0.01058,0.01058,0.01058,0.01058,0.0,,,,,
+1727044800000,0.01058,0.01058,0.01058,0.01058,1.65,,,,,
+1727045100000,0.01057,0.01057,0.01057,0.01057,29.55,,,,,
+1727045400000,0.01057,0.01057,0.01057,0.01057,0.0,,,,,
+1727045700000,0.01059,0.01059,0.01059,0.01059,9.84,,,,,
+1727046000000,0.0106,0.01061,0.0106,0.01061,24.22,,,,,
+1727046300000,0.01062,0.01062,0.0106,0.01062,67.17,,,,,
+1727046600000,0.01061,0.01061,0.01061,0.01061,0.2,,,,,
+1727046900000,0.01061,0.01061,0.01061,0.01061,0.0,,,,,
+1727047200000,0.01061,0.01061,0.01061,0.01061,0.0,,,,,
+1727047500000,0.01058,0.01058,0.01058,0.01058,2.17,,,,,
+1727047800000,0.01058,0.01058,0.01058,0.01058,0.24,,,,,
+1727048100000,0.01058,0.01058,0.01058,0.01058,0.0,,,,,
+1727048400000,0.01058,0.01058,0.01058,0.01058,0.0,,,,,
+1727048700000,0.01058,0.01058,0.01058,0.01058,0.0,,,,,
+1727049000000,0.01058,0.01058,0.01058,0.01058,0.0,,,,,
+1727049300000,0.01058,0.01058,0.01058,0.01058,0.0,,,,,
+1727049600000,0.01058,0.01058,0.01055,0.01055,52.27,,,,,
+1727049900000,0.01053,0.01053,0.01051,0.01051,4.99,,,,,
+1727050200000,0.0105,0.0105,0.01047,0.01047,43.84,,,,,
+1727050500000,0.01046,0.01046,0.01045,0.01045,7.36,,,,,
+1727050800000,0.01047,0.01047,0.01047,0.01047,0.41,,,,,
+1727051100000,0.0105,0.01051,0.0105,0.01051,64.6,,,,,
+1727051400000,0.01053,0.01053,0.01051,0.01051,11.2,,,,,
+1727051700000,0.01051,0.01051,0.01051,0.01051,0.0,,,,,
+1727052000000,0.0105,0.0105,0.0105,0.0105,0.91,,,,,
+1727052300000,0.0105,0.0105,0.0105,0.0105,0.0,,,,,
+1727052600000,0.01046,0.0105,0.01046,0.0105,3.45,,,,,
+1727052900000,0.0105,0.0105,0.0105,0.0105,0.0,,,,,
+1727053200000,0.0105,0.0105,0.0105,0.0105,0.0,,,,,
+1727053500000,0.01046,0.01046,0.01046,0.01046,17.76,,,,,
+1727053800000,0.01046,0.01046,0.01046,0.01046,0.0,,,,,
+1727054100000,0.01046,0.01046,0.01046,0.01046,0.0,,,,,
+1727054400000,0.01046,0.01046,0.01046,0.01046,0.0,,,,,
+1727054700000,0.01046,0.01046,0.01046,0.01046,0.0,,,,,
+1727055000000,0.01046,0.01046,0.01046,0.01046,0.0,,,,,
+1727055300000,0.01049,0.01049,0.01048,0.01048,43.97,,,,,
+1727055600000,0.01047,0.01047,0.01046,0.01046,98.29,,,,,
+1727055900000,0.01046,0.01046,0.01046,0.01046,0.0,,,,,
+1727056200000,0.01046,0.01046,0.01046,0.01046,0.0,,,,,
+1727056500000,0.01047,0.01047,0.01047,0.01047,17.76,,,,,
+1727056800000,0.01047,0.01047,0.01047,0.01047,0.0,,,,,
+1727057100000,0.01047,0.01047,0.01047,0.01047,0.0,,,,,
+1727057400000,0.01047,0.01047,0.01047,0.01047,0.0,,,,,
+1727057700000,0.01047,0.01047,0.01047,0.01047,0.0,,,,,
+1727058000000,0.01047,0.01047,0.01047,0.01047,0.0,,,,,
+1727058300000,0.01047,0.01047,0.01047,0.01047,0.0,,,,,
+1727058600000,0.01044,0.01044,0.01044,0.01044,2.39,,,,,
+1727058900000,0.01042,0.01044,0.01041,0.01044,14.55,,,,,
+1727059200000,0.01044,0.01044,0.01044,0.01044,22.69,,,,,
+1727059500000,0.01044,0.01044,0.01044,0.01044,0.0,,,,,
+1727059800000,0.01044,0.01044,0.01044,0.01044,0.0,,,,,
+1727060100000,0.01046,0.01046,0.01045,0.01045,17.61,,,,,
+1727060400000,0.01045,0.01045,0.01045,0.01045,0.0,,,,,
+1727060700000,0.01049,0.01051,0.01049,0.01051,1.69,,,,,
+1727061000000,0.0105,0.0105,0.01046,0.01046,3.7,,,,,
+1727061300000,0.01047,0.01048,0.01047,0.01048,16.5,,,,,
+1727061600000,0.01048,0.01048,0.01048,0.01048,0.0,,,,,
+1727061900000,0.01048,0.01048,0.01048,0.01048,1.47,,,,,
+1727062200000,0.01048,0.01048,0.01048,0.01048,0.0,,,,,
+1727062500000,0.01047,0.01047,0.01046,0.01046,32.16,,,,,
+1727062800000,0.01046,0.01046,0.01046,0.01046,2.91,,,,,
+1727063100000,0.01046,0.01046,0.01046,0.01046,0.0,,,,,
+1727063400000,0.01044,0.01044,0.01044,0.01044,5.0,,,,,
+1727063700000,0.01042,0.01042,0.01041,0.01041,12.61,,,,,
+1727064000000,0.01041,0.01041,0.01041,0.01041,7.91,,,,,
+1727064300000,0.01041,0.01041,0.01041,0.01041,0.0,,,,,
+1727064600000,0.01042,0.01042,0.01042,0.01042,7.91,,,,,
+1727064900000,0.0104,0.0104,0.0104,0.0104,4.04,,,,,
+1727065200000,0.0104,0.0104,0.01035,0.01035,16.65,buy,0.010385,11.667959242212218,532675,0.0
+1727065500000,0.01035,0.01037,0.01035,0.01037,18.65,,,,,
+1727065800000,0.01036,0.01038,0.01036,0.01038,14.8,,,,,
+1727066100000,0.01038,0.01038,0.01038,0.01038,0.0,,,,,
+1727066400000,0.01038,0.01038,0.01038,0.01038,0.0,,,,,
+1727066700000,0.01038,0.01038,0.01037,0.01037,21.07,,,,,
+1727067000000,0.01037,0.01037,0.01037,0.01037,0.0,,,,,
+1727067300000,0.01037,0.01037,0.01037,0.01037,3.25,,,,,
+1727067600000,0.01037,0.01037,0.01037,0.01037,0.0,,,,,
+1727067900000,0.01037,0.01037,0.01037,0.01037,0.0,,,,,
+1727068200000,0.01034,0.01034,0.01034,0.01034,16.41,,,,,
+1727068500000,0.01034,0.01034,0.01034,0.01034,0.0,,,,,
+1727068800000,0.01033,0.01033,0.01033,0.01033,9.62,,,,,
+1727069100000,0.01033,0.01033,0.01033,0.01033,0.0,,,,,
+1727069400000,0.01033,0.01033,0.01033,0.01033,0.0,,,,,
+1727069700000,0.01033,0.01033,0.01033,0.01033,0.0,,,,,
+1727070000000,0.01038,0.01038,0.01038,0.01038,1.59,,,,,
+1727070300000,0.01038,0.01038,0.01038,0.01038,0.0,,,,,
+1727070600000,0.01038,0.01038,0.01038,0.01038,0.64,,,,,
+1727070900000,0.01038,0.01038,0.01038,0.01038,0.0,,,,,
+1727071200000,0.01041,0.01042,0.01041,0.01042,1.69,,,,,
+1727071500000,0.01042,0.01042,0.01042,0.01042,29.63,,,,,
+1727071800000,0.0104,0.0104,0.0104,0.0104,4.6,,,,,
+1727072100000,0.0104,0.0104,0.0104,0.0104,0.0,,,,,
+1727072400000,0.01043,0.01043,0.01043,0.01043,6.08,,,,,
+1727072700000,0.01043,0.01043,0.01043,0.01043,0.0,,,,,
+1727073000000,0.01044,0.01044,0.01044,0.01044,2.39,,,,,
+1727073300000,0.01044,0.01044,0.01044,0.01044,0.0,,,,,
+1727073600000,0.01045,0.01045,0.01045,0.01045,74.65,,,,,
+1727073900000,0.01046,0.01047,0.01046,0.01047,5.63,,,,,
+1727074200000,0.01047,0.01047,0.01047,0.01047,0.0,,,,,
+1727074500000,0.01046,0.01048,0.01046,0.01048,265.96,,,,,
+1727074800000,0.01048,0.01048,0.01048,0.01048,0.0,,,,,
+1727075100000,0.01049,0.0105,0.01049,0.0105,6.34,,,,,
+1727075400000,0.01049,0.01049,0.01049,0.01049,68.51,,,,,
+1727075700000,0.01048,0.01048,0.01046,0.01046,22.99,,,,,
+1727076000000,0.01045,0.01045,0.01045,0.01045,9.36,,,,,
+1727076300000,0.01045,0.01045,0.01045,0.01045,0.0,,,,,
+1727076600000,0.01045,0.01045,0.01045,0.01045,0.0,,,,,
+1727076900000,0.01045,0.01045,0.01045,0.01045,0.0,,,,,
+1727077200000,0.01044,0.01044,0.01043,0.01043,16.25,,,,,
+1727077500000,0.01043,0.01043,0.01043,0.01043,0.0,,,,,
+1727077800000,0.01042,0.01042,0.01042,0.01042,1.72,,,,,
+1727078100000,0.01042,0.01042,0.01042,0.01042,0.0,,,,,
+1727078400000,0.01042,0.01042,0.01042,0.01042,0.0,,,,,
+1727078700000,0.01044,0.01044,0.01042,0.01042,310.71,,,,,
diff --git a/backtests_csv/eq5wx2wb.csv b/backtests_csv/eq5wx2wb.csv
new file mode 100644
index 0000000000000000000000000000000000000000..d6b2e1cd458e38bf2ec885c05ebad07bfd5dc36f
--- /dev/null
+++ b/backtests_csv/eq5wx2wb.csv
@@ -0,0 +1,1457 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1734220800000,1.208e-05,1.208e-05,1.206e-05,1.206e-05,420.0,,,,,
+1734220860000,1.205e-05,1.205e-05,1.205e-05,1.205e-05,12.0,,,,,
+1734220920000,1.205e-05,1.205e-05,1.205e-05,1.205e-05,0.0,,,,,
+1734220980000,1.206e-05,1.209e-05,1.206e-05,1.209e-05,883.0,,,,,
+1734221040000,1.21e-05,1.21e-05,1.21e-05,1.21e-05,83.0,,,,,
+1734221100000,1.209e-05,1.209e-05,1.209e-05,1.209e-05,400.0,,,,,
+1734221160000,1.209e-05,1.209e-05,1.209e-05,1.209e-05,0.0,,,,,
+1734221220000,1.209e-05,1.209e-05,1.209e-05,1.209e-05,0.0,,,,,
+1734221280000,1.209e-05,1.209e-05,1.209e-05,1.209e-05,0.0,,,,,
+1734221340000,1.209e-05,1.209e-05,1.209e-05,1.209e-05,15.0,,,,,
+1734221400000,1.207e-05,1.207e-05,1.207e-05,1.207e-05,864.0,,,,,
+1734221460000,1.207e-05,1.207e-05,1.207e-05,1.207e-05,0.0,,,,,
+1734221520000,1.206e-05,1.206e-05,1.204e-05,1.204e-05,7650.0,,,,,
+1734221580000,1.203e-05,1.203e-05,1.203e-05,1.203e-05,26.0,,,,,
+1734221640000,1.204e-05,1.204e-05,1.204e-05,1.204e-05,13.0,,,,,
+1734221700000,1.204e-05,1.204e-05,1.204e-05,1.204e-05,14.0,,,,,
+1734221760000,1.204e-05,1.204e-05,1.204e-05,1.204e-05,0.0,,,,,
+1734221820000,1.202e-05,1.202e-05,1.201e-05,1.202e-05,666.0,,,,,
+1734221880000,1.202e-05,1.202e-05,1.202e-05,1.202e-05,0.0,,,,,
+1734221940000,1.202e-05,1.202e-05,1.202e-05,1.202e-05,0.0,,,,,
+1734222000000,1.202e-05,1.202e-05,1.202e-05,1.202e-05,0.0,,,,,
+1734222060000,1.202e-05,1.202e-05,1.202e-05,1.202e-05,0.0,,,,,
+1734222120000,1.203e-05,1.204e-05,1.203e-05,1.204e-05,20711.0,,,,,
+1734222180000,1.205e-05,1.205e-05,1.205e-05,1.205e-05,84.0,,,,,
+1734222240000,1.205e-05,1.205e-05,1.205e-05,1.205e-05,0.0,,,,,
+1734222300000,1.205e-05,1.205e-05,1.205e-05,1.205e-05,0.0,,,,,
+1734222360000,1.205e-05,1.205e-05,1.205e-05,1.205e-05,0.0,,,,,
+1734222420000,1.204e-05,1.204e-05,1.204e-05,1.204e-05,200.0,,,,,
+1734222480000,1.204e-05,1.204e-05,1.204e-05,1.204e-05,0.0,,,,,
+1734222540000,1.204e-05,1.204e-05,1.204e-05,1.204e-05,0.0,,,,,
+1734222600000,1.202e-05,1.202e-05,1.202e-05,1.202e-05,84.0,,,,,
+1734222660000,1.201e-05,1.201e-05,1.201e-05,1.201e-05,484.0,,,,,
+1734222720000,1.201e-05,1.201e-05,1.2e-05,1.2e-05,5176.0,,,,,
+1734222780000,1.199e-05,1.199e-05,1.195e-05,1.198e-05,45635.0,,,,,
+1734222840000,1.199e-05,1.199e-05,1.199e-05,1.199e-05,400.0,,,,,
+1734222900000,1.198e-05,1.198e-05,1.196e-05,1.196e-05,548.0,,,,,
+1734222960000,1.196e-05,1.196e-05,1.196e-05,1.196e-05,0.0,,,,,
+1734223020000,1.195e-05,1.195e-05,1.186e-05,1.19e-05,13288.0,,,,,
+1734223080000,1.191e-05,1.191e-05,1.189e-05,1.19e-05,521.0,,,,,
+1734223140000,1.19e-05,1.191e-05,1.19e-05,1.191e-05,168.0,,,,,
+1734223200000,1.189e-05,1.189e-05,1.189e-05,1.189e-05,490.0,,,,,
+1734223260000,1.192e-05,1.192e-05,1.192e-05,1.192e-05,64.0,,,,,
+1734223320000,1.192e-05,1.192e-05,1.192e-05,1.192e-05,17.0,,,,,
+1734223380000,1.193e-05,1.193e-05,1.193e-05,1.193e-05,85.0,,,,,
+1734223440000,1.193e-05,1.193e-05,1.193e-05,1.193e-05,0.0,,,,,
+1734223500000,1.192e-05,1.192e-05,1.192e-05,1.192e-05,20.0,,,,,
+1734223560000,1.191e-05,1.191e-05,1.191e-05,1.191e-05,400.0,,,,,
+1734223620000,1.191e-05,1.191e-05,1.191e-05,1.191e-05,0.0,,,,,
+1734223680000,1.191e-05,1.191e-05,1.191e-05,1.191e-05,0.0,,,,,
+1734223740000,1.191e-05,1.191e-05,1.191e-05,1.191e-05,0.0,,,,,
+1734223800000,1.191e-05,1.191e-05,1.191e-05,1.191e-05,0.0,,,,,
+1734223860000,1.191e-05,1.191e-05,1.191e-05,1.191e-05,0.0,,,,,
+1734223920000,1.192e-05,1.192e-05,1.192e-05,1.192e-05,400.0,,,,,
+1734223980000,1.193e-05,1.193e-05,1.193e-05,1.193e-05,138.0,,,,,
+1734224040000,1.194e-05,1.196e-05,1.194e-05,1.196e-05,613.0,,,,,
+1734224100000,1.196e-05,1.196e-05,1.196e-05,1.196e-05,0.0,,,,,
+1734224160000,1.196e-05,1.196e-05,1.196e-05,1.196e-05,317.0,,,,,
+1734224220000,1.197e-05,1.198e-05,1.197e-05,1.198e-05,141.0,,,,,
+1734224280000,1.197e-05,1.197e-05,1.196e-05,1.196e-05,474.0,,,,,
+1734224340000,1.193e-05,1.194e-05,1.193e-05,1.194e-05,5108.0,,,,,
+1734224400000,1.193e-05,1.193e-05,1.193e-05,1.193e-05,84.0,,,,,
+1734224460000,1.193e-05,1.193e-05,1.193e-05,1.193e-05,0.0,,,,,
+1734224520000,1.196e-05,1.2e-05,1.196e-05,1.199e-05,1567.0,,,,,
+1734224580000,1.199e-05,1.199e-05,1.199e-05,1.199e-05,0.0,,,,,
+1734224640000,1.199e-05,1.199e-05,1.199e-05,1.199e-05,0.0,,,,,
+1734224700000,1.201e-05,1.201e-05,1.201e-05,1.201e-05,95.0,,,,,
+1734224760000,1.201e-05,1.201e-05,1.201e-05,1.201e-05,0.0,,,,,
+1734224820000,1.201e-05,1.201e-05,1.201e-05,1.201e-05,0.0,,,,,
+1734224880000,1.201e-05,1.201e-05,1.201e-05,1.201e-05,0.0,,,,,
+1734224940000,1.201e-05,1.201e-05,1.201e-05,1.201e-05,0.0,,,,,
+1734225000000,1.201e-05,1.201e-05,1.201e-05,1.201e-05,0.0,,,,,
+1734225060000,1.201e-05,1.201e-05,1.201e-05,1.201e-05,0.0,,,,,
+1734225120000,1.201e-05,1.201e-05,1.201e-05,1.201e-05,0.0,,,,,
+1734225180000,1.201e-05,1.201e-05,1.201e-05,1.201e-05,0.0,,,,,
+1734225240000,1.201e-05,1.201e-05,1.201e-05,1.201e-05,0.0,,,,,
+1734225300000,1.201e-05,1.201e-05,1.201e-05,1.201e-05,0.0,,,,,
+1734225360000,1.201e-05,1.201e-05,1.201e-05,1.201e-05,0.0,,,,,
+1734225420000,1.201e-05,1.201e-05,1.201e-05,1.201e-05,0.0,,,,,
+1734225480000,1.201e-05,1.201e-05,1.201e-05,1.201e-05,0.0,,,,,
+1734225540000,1.201e-05,1.201e-05,1.201e-05,1.201e-05,0.0,,,,,
+1734225600000,1.201e-05,1.201e-05,1.201e-05,1.201e-05,0.0,,,,,
+1734225660000,1.201e-05,1.201e-05,1.201e-05,1.201e-05,288.0,,,,,
+1734225720000,1.201e-05,1.201e-05,1.201e-05,1.201e-05,0.0,,,,,
+1734225780000,1.202e-05,1.204e-05,1.202e-05,1.204e-05,955.0,,,,,
+1734225840000,1.205e-05,1.205e-05,1.205e-05,1.205e-05,492.0,,,,,
+1734225900000,1.206e-05,1.207e-05,1.206e-05,1.207e-05,247.0,,,,,
+1734225960000,1.208e-05,1.208e-05,1.206e-05,1.206e-05,483.0,,,,,
+1734226020000,1.206e-05,1.206e-05,1.206e-05,1.206e-05,0.0,,,,,
+1734226080000,1.206e-05,1.206e-05,1.206e-05,1.206e-05,0.0,,,,,
+1734226140000,1.205e-05,1.207e-05,1.205e-05,1.207e-05,10396.0,,,,,
+1734226200000,1.207e-05,1.207e-05,1.207e-05,1.207e-05,0.0,,,,,
+1734226260000,1.206e-05,1.206e-05,1.206e-05,1.206e-05,400.0,,,,,
+1734226320000,1.204e-05,1.205e-05,1.204e-05,1.205e-05,167.0,,,,,
+1734226380000,1.205e-05,1.205e-05,1.205e-05,1.205e-05,8.0,,,,,
+1734226440000,1.205e-05,1.205e-05,1.205e-05,1.205e-05,0.0,,,,,
+1734226500000,1.203e-05,1.203e-05,1.203e-05,1.203e-05,84.0,,,,,
+1734226560000,1.204e-05,1.204e-05,1.204e-05,1.204e-05,400.0,,,,,
+1734226620000,1.204e-05,1.204e-05,1.204e-05,1.204e-05,138.0,,,,,
+1734226680000,1.204e-05,1.204e-05,1.204e-05,1.204e-05,0.0,,,,,
+1734226740000,1.204e-05,1.204e-05,1.204e-05,1.204e-05,0.0,,,,,
+1734226800000,1.205e-05,1.205e-05,1.205e-05,1.205e-05,1243.0,,,,,
+1734226860000,1.203e-05,1.203e-05,1.203e-05,1.203e-05,246.0,,,,,
+1734226920000,1.203e-05,1.203e-05,1.203e-05,1.203e-05,138.0,,,,,
+1734226980000,1.204e-05,1.205e-05,1.204e-05,1.204e-05,676.0,,,,,
+1734227040000,1.204e-05,1.204e-05,1.204e-05,1.204e-05,276.0,,,,,
+1734227100000,1.204e-05,1.204e-05,1.203e-05,1.204e-05,534.0,,,,,
+1734227160000,1.206e-05,1.208e-05,1.206e-05,1.208e-05,251.0,,,,,
+1734227220000,1.209e-05,1.21e-05,1.209e-05,1.21e-05,908.0,,,,,
+1734227280000,1.209e-05,1.209e-05,1.209e-05,1.209e-05,8412.0,,,,,
+1734227340000,1.21e-05,1.21e-05,1.21e-05,1.21e-05,304.0,,,,,
+1734227400000,1.21e-05,1.21e-05,1.205e-05,1.209e-05,50993.0,,,,,
+1734227460000,1.209e-05,1.21e-05,1.208e-05,1.21e-05,5460.0,,,,,
+1734227520000,1.211e-05,1.214e-05,1.211e-05,1.214e-05,2392.0,,,,,
+1734227580000,1.214e-05,1.214e-05,1.212e-05,1.214e-05,26318.0,,,,,
+1734227640000,1.214e-05,1.214e-05,1.212e-05,1.213e-05,15750.0,,,,,
+1734227700000,1.215e-05,1.218e-05,1.213e-05,1.218e-05,26991.0,,,,,
+1734227760000,1.217e-05,1.217e-05,1.215e-05,1.217e-05,12197.0,,,,,
+1734227820000,1.217e-05,1.217e-05,1.216e-05,1.217e-05,3023.0,,,,,
+1734227880000,1.218e-05,1.218e-05,1.218e-05,1.218e-05,1558.0,,,,,
+1734227940000,1.219e-05,1.219e-05,1.219e-05,1.219e-05,513.0,,,,,
+1734228000000,1.22e-05,1.225e-05,1.219e-05,1.219e-05,44141.0,,,,,
+1734228060000,1.217e-05,1.217e-05,1.215e-05,1.216e-05,519.0,,,,,
+1734228120000,1.215e-05,1.215e-05,1.215e-05,1.215e-05,83.0,,,,,
+1734228180000,1.215e-05,1.215e-05,1.215e-05,1.215e-05,0.0,,,,,
+1734228240000,1.218e-05,1.218e-05,1.218e-05,1.218e-05,41.0,,,,,
+1734228300000,1.218e-05,1.219e-05,1.218e-05,1.219e-05,525.0,,,,,
+1734228360000,1.219e-05,1.219e-05,1.219e-05,1.219e-05,0.0,,,,,
+1734228420000,1.218e-05,1.222e-05,1.218e-05,1.222e-05,259.0,,,,,
+1734228480000,1.223e-05,1.226e-05,1.223e-05,1.226e-05,706.0,,,,,
+1734228540000,1.226e-05,1.226e-05,1.225e-05,1.225e-05,1958.0,,,,,
+1734228600000,1.225e-05,1.227e-05,1.225e-05,1.227e-05,147.0,,,,,
+1734228660000,1.228e-05,1.228e-05,1.228e-05,1.228e-05,91.0,,,,,
+1734228720000,1.229e-05,1.23e-05,1.229e-05,1.23e-05,1556.0,,,,,
+1734228780000,1.23e-05,1.231e-05,1.23e-05,1.231e-05,2383.0,,,,,
+1734228840000,1.23e-05,1.23e-05,1.229e-05,1.229e-05,717.0,,,,,
+1734228900000,1.228e-05,1.229e-05,1.227e-05,1.229e-05,236.0,,,,,
+1734228960000,1.229e-05,1.23e-05,1.226e-05,1.226e-05,3052.0,,,,,
+1734229020000,1.226e-05,1.228e-05,1.226e-05,1.228e-05,1429.0,,,,,
+1734229080000,1.228e-05,1.228e-05,1.228e-05,1.228e-05,799.0,,,,,
+1734229140000,1.228e-05,1.228e-05,1.228e-05,1.228e-05,0.0,,,,,
+1734229200000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,182.0,,,,,
+1734229260000,1.229e-05,1.23e-05,1.228e-05,1.229e-05,35836.0,,,,,
+1734229320000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,0.0,,,,,
+1734229380000,1.231e-05,1.231e-05,1.231e-05,1.231e-05,20151.0,,,,,
+1734229440000,1.229e-05,1.229e-05,1.228e-05,1.228e-05,642.0,,,,,
+1734229500000,1.227e-05,1.227e-05,1.226e-05,1.226e-05,702.0,,,,,
+1734229560000,1.226e-05,1.226e-05,1.225e-05,1.225e-05,303.0,,,,,
+1734229620000,1.224e-05,1.224e-05,1.222e-05,1.222e-05,270.0,,,,,
+1734229680000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,779.0,,,,,
+1734229740000,1.22e-05,1.22e-05,1.218e-05,1.218e-05,1997.0,,,,,
+1734229800000,1.218e-05,1.218e-05,1.218e-05,1.218e-05,98.0,,,,,
+1734229860000,1.217e-05,1.217e-05,1.217e-05,1.217e-05,115.0,,,,,
+1734229920000,1.217e-05,1.217e-05,1.217e-05,1.217e-05,0.0,,,,,
+1734229980000,1.216e-05,1.216e-05,1.215e-05,1.215e-05,383.0,,,,,
+1734230040000,1.215e-05,1.215e-05,1.215e-05,1.215e-05,138.0,,,,,
+1734230100000,1.215e-05,1.215e-05,1.215e-05,1.215e-05,0.0,,,,,
+1734230160000,1.215e-05,1.215e-05,1.215e-05,1.215e-05,657.0,,,,,
+1734230220000,1.217e-05,1.217e-05,1.217e-05,1.217e-05,108.0,,,,,
+1734230280000,1.217e-05,1.217e-05,1.217e-05,1.217e-05,0.0,,,,,
+1734230340000,1.217e-05,1.217e-05,1.217e-05,1.217e-05,0.0,,,,,
+1734230400000,1.214e-05,1.214e-05,1.214e-05,1.214e-05,92.0,,,,,
+1734230460000,1.213e-05,1.213e-05,1.211e-05,1.211e-05,1081.0,,,,,
+1734230520000,1.211e-05,1.211e-05,1.211e-05,1.211e-05,0.0,,,,,
+1734230580000,1.211e-05,1.211e-05,1.211e-05,1.211e-05,0.0,,,,,
+1734230640000,1.211e-05,1.211e-05,1.211e-05,1.211e-05,0.0,,,,,
+1734230700000,1.21e-05,1.21e-05,1.21e-05,1.21e-05,693.0,,,,,
+1734230760000,1.213e-05,1.213e-05,1.213e-05,1.213e-05,83.0,,,,,
+1734230820000,1.211e-05,1.211e-05,1.211e-05,1.211e-05,400.0,,,,,
+1734230880000,1.21e-05,1.21e-05,1.21e-05,1.21e-05,83.0,,,,,
+1734230940000,1.209e-05,1.209e-05,1.208e-05,1.208e-05,189.0,,,,,
+1734231000000,1.209e-05,1.21e-05,1.209e-05,1.209e-05,17657.0,,,,,
+1734231060000,1.209e-05,1.209e-05,1.209e-05,1.209e-05,0.0,,,,,
+1734231120000,1.21e-05,1.21e-05,1.209e-05,1.209e-05,426.0,,,,,
+1734231180000,1.21e-05,1.21e-05,1.21e-05,1.21e-05,400.0,,,,,
+1734231240000,1.209e-05,1.209e-05,1.209e-05,1.209e-05,36.0,,,,,
+1734231300000,1.209e-05,1.209e-05,1.209e-05,1.209e-05,414.0,,,,,
+1734231360000,1.209e-05,1.209e-05,1.209e-05,1.209e-05,138.0,,,,,
+1734231420000,1.209e-05,1.209e-05,1.209e-05,1.209e-05,138.0,,,,,
+1734231480000,1.209e-05,1.209e-05,1.209e-05,1.209e-05,0.0,,,,,
+1734231540000,1.209e-05,1.209e-05,1.209e-05,1.209e-05,0.0,,,,,
+1734231600000,1.209e-05,1.209e-05,1.208e-05,1.208e-05,180.0,,,,,
+1734231660000,1.208e-05,1.208e-05,1.208e-05,1.208e-05,0.0,,,,,
+1734231720000,1.209e-05,1.209e-05,1.209e-05,1.209e-05,400.0,,,,,
+1734231780000,1.208e-05,1.208e-05,1.207e-05,1.207e-05,717.0,,,,,
+1734231840000,1.207e-05,1.207e-05,1.207e-05,1.207e-05,0.0,,,,,
+1734231900000,1.208e-05,1.209e-05,1.208e-05,1.209e-05,447.0,,,,,
+1734231960000,1.21e-05,1.212e-05,1.21e-05,1.212e-05,9562.0,,,,,
+1734232020000,1.211e-05,1.211e-05,1.211e-05,1.211e-05,400.0,,,,,
+1734232080000,1.212e-05,1.212e-05,1.21e-05,1.21e-05,2292.0,,,,,
+1734232140000,1.209e-05,1.209e-05,1.209e-05,1.209e-05,5426.0,,,,,
+1734232200000,1.209e-05,1.209e-05,1.209e-05,1.209e-05,14659.0,,,,,
+1734232260000,1.209e-05,1.209e-05,1.209e-05,1.209e-05,0.0,,,,,
+1734232320000,1.208e-05,1.208e-05,1.207e-05,1.207e-05,19998.0,,,,,
+1734232380000,1.207e-05,1.207e-05,1.207e-05,1.207e-05,0.0,,,,,
+1734232440000,1.207e-05,1.207e-05,1.207e-05,1.207e-05,0.0,,,,,
+1734232500000,1.207e-05,1.207e-05,1.207e-05,1.207e-05,0.0,,,,,
+1734232560000,1.206e-05,1.206e-05,1.206e-05,1.206e-05,483.0,,,,,
+1734232620000,1.206e-05,1.206e-05,1.206e-05,1.206e-05,0.0,,,,,
+1734232680000,1.206e-05,1.206e-05,1.206e-05,1.206e-05,0.0,,,,,
+1734232740000,1.206e-05,1.206e-05,1.206e-05,1.206e-05,0.0,,,,,
+1734232800000,1.205e-05,1.205e-05,1.204e-05,1.204e-05,3152.0,,,,,
+1734232860000,1.205e-05,1.205e-05,1.202e-05,1.203e-05,17648.0,,,,,
+1734232920000,1.204e-05,1.204e-05,1.204e-05,1.204e-05,600.0,,,,,
+1734232980000,1.204e-05,1.204e-05,1.204e-05,1.204e-05,0.0,,,,,
+1734233040000,1.204e-05,1.204e-05,1.204e-05,1.204e-05,0.0,,,,,
+1734233100000,1.204e-05,1.204e-05,1.204e-05,1.204e-05,0.0,,,,,
+1734233160000,1.205e-05,1.205e-05,1.205e-05,1.205e-05,206.0,,,,,
+1734233220000,1.205e-05,1.205e-05,1.205e-05,1.205e-05,44.0,,,,,
+1734233280000,1.204e-05,1.204e-05,1.204e-05,1.204e-05,1291.0,,,,,
+1734233340000,1.204e-05,1.204e-05,1.204e-05,1.204e-05,0.0,,,,,
+1734233400000,1.204e-05,1.204e-05,1.204e-05,1.204e-05,1035.0,,,,,
+1734233460000,1.204e-05,1.204e-05,1.204e-05,1.204e-05,0.0,,,,,
+1734233520000,1.206e-05,1.206e-05,1.206e-05,1.206e-05,84.0,,,,,
+1734233580000,1.205e-05,1.206e-05,1.205e-05,1.206e-05,4250.0,,,,,
+1734233640000,1.206e-05,1.206e-05,1.206e-05,1.206e-05,0.0,,,,,
+1734233700000,1.207e-05,1.207e-05,1.207e-05,1.207e-05,84.0,,,,,
+1734233760000,1.207e-05,1.207e-05,1.207e-05,1.207e-05,0.0,,,,,
+1734233820000,1.208e-05,1.215e-05,1.208e-05,1.215e-05,1942.0,,,,,
+1734233880000,1.214e-05,1.214e-05,1.214e-05,1.214e-05,787.0,,,,,
+1734233940000,1.214e-05,1.214e-05,1.214e-05,1.214e-05,0.0,,,,,
+1734234000000,1.214e-05,1.214e-05,1.214e-05,1.214e-05,0.0,,,,,
+1734234060000,1.214e-05,1.214e-05,1.214e-05,1.214e-05,0.0,,,,,
+1734234120000,1.214e-05,1.214e-05,1.214e-05,1.214e-05,0.0,,,,,
+1734234180000,1.214e-05,1.214e-05,1.214e-05,1.214e-05,0.0,,,,,
+1734234240000,1.212e-05,1.212e-05,1.212e-05,1.212e-05,138.0,,,,,
+1734234300000,1.212e-05,1.212e-05,1.211e-05,1.211e-05,621.0,,,,,
+1734234360000,1.211e-05,1.211e-05,1.211e-05,1.211e-05,552.0,,,,,
+1734234420000,1.211e-05,1.211e-05,1.211e-05,1.211e-05,40.0,,,,,
+1734234480000,1.211e-05,1.211e-05,1.209e-05,1.209e-05,204.0,,,,,
+1734234540000,1.209e-05,1.209e-05,1.209e-05,1.209e-05,0.0,,,,,
+1734234600000,1.209e-05,1.209e-05,1.209e-05,1.209e-05,0.0,,,,,
+1734234660000,1.208e-05,1.208e-05,1.207e-05,1.207e-05,179.0,,,,,
+1734234720000,1.206e-05,1.206e-05,1.204e-05,1.204e-05,582.0,,,,,
+1734234780000,1.204e-05,1.204e-05,1.204e-05,1.204e-05,15.0,,,,,
+1734234840000,1.204e-05,1.204e-05,1.204e-05,1.204e-05,0.0,,,,,
+1734234900000,1.204e-05,1.204e-05,1.204e-05,1.204e-05,0.0,,,,,
+1734234960000,1.208e-05,1.208e-05,1.208e-05,1.208e-05,83.0,,,,,
+1734235020000,1.208e-05,1.208e-05,1.208e-05,1.208e-05,0.0,,,,,
+1734235080000,1.209e-05,1.209e-05,1.209e-05,1.209e-05,483.0,,,,,
+1734235140000,1.209e-05,1.209e-05,1.209e-05,1.209e-05,221.0,,,,,
+1734235200000,1.208e-05,1.209e-05,1.208e-05,1.209e-05,201.0,,,,,
+1734235260000,1.209e-05,1.209e-05,1.208e-05,1.208e-05,363.0,,,,,
+1734235320000,1.208e-05,1.208e-05,1.208e-05,1.208e-05,0.0,,,,,
+1734235380000,1.206e-05,1.206e-05,1.206e-05,1.206e-05,483.0,,,,,
+1734235440000,1.206e-05,1.206e-05,1.205e-05,1.205e-05,13126.0,,,,,
+1734235500000,1.205e-05,1.205e-05,1.205e-05,1.205e-05,0.0,,,,,
+1734235560000,1.205e-05,1.205e-05,1.205e-05,1.205e-05,0.0,,,,,
+1734235620000,1.205e-05,1.205e-05,1.205e-05,1.205e-05,0.0,,,,,
+1734235680000,1.207e-05,1.207e-05,1.207e-05,1.207e-05,126.0,,,,,
+1734235740000,1.207e-05,1.207e-05,1.207e-05,1.207e-05,138.0,,,,,
+1734235800000,1.207e-05,1.207e-05,1.207e-05,1.207e-05,330.0,,,,,
+1734235860000,1.207e-05,1.207e-05,1.207e-05,1.207e-05,138.0,,,,,
+1734235920000,1.207e-05,1.207e-05,1.207e-05,1.207e-05,0.0,,,,,
+1734235980000,1.207e-05,1.207e-05,1.207e-05,1.207e-05,0.0,,,,,
+1734236040000,1.206e-05,1.206e-05,1.206e-05,1.206e-05,400.0,,,,,
+1734236100000,1.207e-05,1.209e-05,1.207e-05,1.209e-05,2549.0,,,,,
+1734236160000,1.21e-05,1.21e-05,1.21e-05,1.21e-05,83.0,,,,,
+1734236220000,1.21e-05,1.21e-05,1.21e-05,1.21e-05,165.0,,,,,
+1734236280000,1.21e-05,1.211e-05,1.21e-05,1.211e-05,166.0,,,,,
+1734236340000,1.212e-05,1.212e-05,1.212e-05,1.212e-05,76.0,,,,,
+1734236400000,1.212e-05,1.212e-05,1.212e-05,1.212e-05,0.0,,,,,
+1734236460000,1.207e-05,1.208e-05,1.207e-05,1.207e-05,1569.0,,,,,
+1734236520000,1.208e-05,1.21e-05,1.207e-05,1.21e-05,649.0,,,,,
+1734236580000,1.21e-05,1.21e-05,1.21e-05,1.21e-05,0.0,,,,,
+1734236640000,1.212e-05,1.212e-05,1.212e-05,1.212e-05,23.0,,,,,
+1734236700000,1.213e-05,1.213e-05,1.211e-05,1.211e-05,483.0,,,,,
+1734236760000,1.211e-05,1.211e-05,1.211e-05,1.211e-05,0.0,,,,,
+1734236820000,1.211e-05,1.211e-05,1.21e-05,1.21e-05,215.0,,,,,
+1734236880000,1.21e-05,1.21e-05,1.21e-05,1.21e-05,0.0,,,,,
+1734236940000,1.21e-05,1.21e-05,1.21e-05,1.21e-05,0.0,,,,,
+1734237000000,1.21e-05,1.21e-05,1.21e-05,1.21e-05,0.0,,,,,
+1734237060000,1.209e-05,1.209e-05,1.209e-05,1.209e-05,16.0,,,,,
+1734237120000,1.209e-05,1.21e-05,1.209e-05,1.21e-05,144.0,,,,,
+1734237180000,1.21e-05,1.21e-05,1.21e-05,1.21e-05,0.0,,,,,
+1734237240000,1.212e-05,1.212e-05,1.212e-05,1.212e-05,83.0,,,,,
+1734237300000,1.213e-05,1.214e-05,1.213e-05,1.214e-05,566.0,,,,,
+1734237360000,1.214e-05,1.214e-05,1.214e-05,1.214e-05,0.0,,,,,
+1734237420000,1.212e-05,1.212e-05,1.212e-05,1.212e-05,23.0,,,,,
+1734237480000,1.212e-05,1.212e-05,1.212e-05,1.212e-05,0.0,,,,,
+1734237540000,1.214e-05,1.214e-05,1.214e-05,1.214e-05,400.0,,,,,
+1734237600000,1.214e-05,1.214e-05,1.214e-05,1.214e-05,0.0,,,,,
+1734237660000,1.214e-05,1.214e-05,1.214e-05,1.214e-05,123.0,,,,,
+1734237720000,1.214e-05,1.214e-05,1.214e-05,1.214e-05,0.0,,,,,
+1734237780000,1.212e-05,1.212e-05,1.209e-05,1.21e-05,2115.0,,,,,
+1734237840000,1.21e-05,1.21e-05,1.21e-05,1.21e-05,0.0,,,,,
+1734237900000,1.212e-05,1.213e-05,1.212e-05,1.213e-05,1280.0,,,,,
+1734237960000,1.213e-05,1.213e-05,1.213e-05,1.213e-05,0.0,,,,,
+1734238020000,1.212e-05,1.212e-05,1.212e-05,1.212e-05,283.0,,,,,
+1734238080000,1.212e-05,1.212e-05,1.212e-05,1.212e-05,0.0,,,,,
+1734238140000,1.212e-05,1.212e-05,1.212e-05,1.212e-05,0.0,,,,,
+1734238200000,1.213e-05,1.213e-05,1.212e-05,1.212e-05,745.0,,,,,
+1734238260000,1.213e-05,1.213e-05,1.213e-05,1.213e-05,400.0,,,,,
+1734238320000,1.214e-05,1.215e-05,1.214e-05,1.215e-05,579.0,,,,,
+1734238380000,1.214e-05,1.215e-05,1.214e-05,1.215e-05,184.0,,,,,
+1734238440000,1.215e-05,1.215e-05,1.215e-05,1.215e-05,0.0,,,,,
+1734238500000,1.213e-05,1.213e-05,1.213e-05,1.213e-05,418.0,,,,,
+1734238560000,1.214e-05,1.214e-05,1.214e-05,1.214e-05,323.0,,,,,
+1734238620000,1.214e-05,1.214e-05,1.214e-05,1.214e-05,0.0,,,,,
+1734238680000,1.215e-05,1.217e-05,1.215e-05,1.217e-05,503.0,,,,,
+1734238740000,1.218e-05,1.218e-05,1.218e-05,1.218e-05,83.0,,,,,
+1734238800000,1.218e-05,1.218e-05,1.218e-05,1.218e-05,0.0,,,,,
+1734238860000,1.218e-05,1.218e-05,1.218e-05,1.218e-05,401.0,,,,,
+1734238920000,1.218e-05,1.219e-05,1.218e-05,1.219e-05,1454.0,,,,,
+1734238980000,1.22e-05,1.22e-05,1.219e-05,1.22e-05,1085.0,,,,,
+1734239040000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,783.0,,,,,
+1734239100000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,0.0,,,,,
+1734239160000,1.222e-05,1.222e-05,1.222e-05,1.222e-05,97.0,,,,,
+1734239220000,1.218e-05,1.218e-05,1.218e-05,1.218e-05,400.0,,,,,
+1734239280000,1.219e-05,1.219e-05,1.217e-05,1.217e-05,259.0,,,,,
+1734239340000,1.216e-05,1.216e-05,1.215e-05,1.215e-05,446.0,,,,,
+1734239400000,1.215e-05,1.215e-05,1.215e-05,1.215e-05,0.0,,,,,
+1734239460000,1.217e-05,1.218e-05,1.217e-05,1.218e-05,93.0,,,,,
+1734239520000,1.218e-05,1.218e-05,1.218e-05,1.218e-05,10.0,,,,,
+1734239580000,1.219e-05,1.219e-05,1.219e-05,1.219e-05,483.0,,,,,
+1734239640000,1.22e-05,1.22e-05,1.22e-05,1.22e-05,83.0,,,,,
+1734239700000,1.22e-05,1.22e-05,1.22e-05,1.22e-05,0.0,,,,,
+1734239760000,1.22e-05,1.22e-05,1.22e-05,1.22e-05,0.0,,,,,
+1734239820000,1.22e-05,1.22e-05,1.22e-05,1.22e-05,0.0,,,,,
+1734239880000,1.22e-05,1.22e-05,1.22e-05,1.22e-05,0.0,,,,,
+1734239940000,1.216e-05,1.217e-05,1.216e-05,1.217e-05,483.0,,,,,
+1734240000000,1.217e-05,1.217e-05,1.217e-05,1.217e-05,0.0,,,,,
+1734240060000,1.216e-05,1.216e-05,1.216e-05,1.216e-05,83.0,,,,,
+1734240120000,1.216e-05,1.216e-05,1.216e-05,1.216e-05,0.0,,,,,
+1734240180000,1.216e-05,1.216e-05,1.216e-05,1.216e-05,138.0,,,,,
+1734240240000,1.217e-05,1.217e-05,1.217e-05,1.217e-05,100.0,,,,,
+1734240300000,1.217e-05,1.217e-05,1.217e-05,1.217e-05,0.0,,,,,
+1734240360000,1.219e-05,1.219e-05,1.218e-05,1.218e-05,821.0,,,,,
+1734240420000,1.217e-05,1.217e-05,1.217e-05,1.217e-05,138.0,,,,,
+1734240480000,1.216e-05,1.216e-05,1.216e-05,1.216e-05,200.0,,,,,
+1734240540000,1.216e-05,1.216e-05,1.216e-05,1.216e-05,0.0,,,,,
+1734240600000,1.217e-05,1.219e-05,1.217e-05,1.219e-05,2545.0,,,,,
+1734240660000,1.219e-05,1.219e-05,1.219e-05,1.219e-05,200.0,,,,,
+1734240720000,1.219e-05,1.221e-05,1.219e-05,1.221e-05,426.0,,,,,
+1734240780000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,0.0,,,,,
+1734240840000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,0.0,,,,,
+1734240900000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,0.0,,,,,
+1734240960000,1.222e-05,1.223e-05,1.222e-05,1.222e-05,323.0,,,,,
+1734241020000,1.222e-05,1.222e-05,1.222e-05,1.222e-05,0.0,,,,,
+1734241080000,1.222e-05,1.222e-05,1.221e-05,1.221e-05,263.0,,,,,
+1734241140000,1.222e-05,1.222e-05,1.221e-05,1.221e-05,557.0,,,,,
+1734241200000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,0.0,,,,,
+1734241260000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,0.0,,,,,
+1734241320000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,0.0,,,,,
+1734241380000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,0.0,,,,,
+1734241440000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,0.0,,,,,
+1734241500000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,0.0,,,,,
+1734241560000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,0.0,,,,,
+1734241620000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,0.0,,,,,
+1734241680000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,810.0,,,,,
+1734241740000,1.225e-05,1.225e-05,1.225e-05,1.225e-05,50.0,,,,,
+1734241800000,1.225e-05,1.225e-05,1.225e-05,1.225e-05,0.0,,,,,
+1734241860000,1.225e-05,1.225e-05,1.225e-05,1.225e-05,0.0,,,,,
+1734241920000,1.223e-05,1.223e-05,1.223e-05,1.223e-05,78.0,,,,,
+1734241980000,1.223e-05,1.223e-05,1.22e-05,1.22e-05,2709.0,,,,,
+1734242040000,1.22e-05,1.22e-05,1.22e-05,1.22e-05,0.0,,,,,
+1734242100000,1.22e-05,1.22e-05,1.22e-05,1.22e-05,0.0,,,,,
+1734242160000,1.22e-05,1.22e-05,1.22e-05,1.22e-05,0.0,,,,,
+1734242220000,1.22e-05,1.22e-05,1.22e-05,1.22e-05,0.0,,,,,
+1734242280000,1.22e-05,1.22e-05,1.22e-05,1.22e-05,0.0,,,,,
+1734242340000,1.22e-05,1.22e-05,1.22e-05,1.22e-05,0.0,,,,,
+1734242400000,1.219e-05,1.219e-05,1.219e-05,1.219e-05,232.0,,,,,
+1734242460000,1.219e-05,1.219e-05,1.219e-05,1.219e-05,18.0,,,,,
+1734242520000,1.219e-05,1.219e-05,1.219e-05,1.219e-05,0.0,,,,,
+1734242580000,1.218e-05,1.218e-05,1.215e-05,1.216e-05,642.0,,,,,
+1734242640000,1.216e-05,1.217e-05,1.216e-05,1.217e-05,4107.0,,,,,
+1734242700000,1.217e-05,1.217e-05,1.214e-05,1.214e-05,5635.0,,,,,
+1734242760000,1.214e-05,1.216e-05,1.214e-05,1.215e-05,1321.0,,,,,
+1734242820000,1.215e-05,1.215e-05,1.215e-05,1.215e-05,0.0,,,,,
+1734242880000,1.214e-05,1.214e-05,1.212e-05,1.212e-05,469.0,,,,,
+1734242940000,1.212e-05,1.212e-05,1.212e-05,1.212e-05,83.0,,,,,
+1734243000000,1.211e-05,1.211e-05,1.21e-05,1.21e-05,1288.0,,,,,
+1734243060000,1.209e-05,1.209e-05,1.208e-05,1.208e-05,126.0,buy,1.2089999999999994e-05,674.9178380866172,311646,0.0
+1734243120000,1.208e-05,1.208e-05,1.208e-05,1.208e-05,215.0,,,,,
+1734243180000,1.209e-05,1.209e-05,1.209e-05,1.209e-05,400.0,,,,,
+1734243240000,1.209e-05,1.209e-05,1.209e-05,1.209e-05,0.0,,,,,
+1734243300000,1.212e-05,1.213e-05,1.212e-05,1.213e-05,166.0,,,,,
+1734243360000,1.214e-05,1.214e-05,1.214e-05,1.214e-05,483.0,,,,,
+1734243420000,1.214e-05,1.214e-05,1.214e-05,1.214e-05,0.0,,,,,
+1734243480000,1.214e-05,1.214e-05,1.214e-05,1.214e-05,0.0,,,,,
+1734243540000,1.211e-05,1.211e-05,1.211e-05,1.211e-05,400.0,,,,,
+1734243600000,1.211e-05,1.211e-05,1.211e-05,1.211e-05,0.0,,,,,
+1734243660000,1.211e-05,1.211e-05,1.211e-05,1.211e-05,0.0,,,,,
+1734243720000,1.211e-05,1.211e-05,1.211e-05,1.211e-05,0.0,,,,,
+1734243780000,1.211e-05,1.211e-05,1.211e-05,1.211e-05,83.0,,,,,
+1734243840000,1.21e-05,1.21e-05,1.21e-05,1.21e-05,504.0,,,,,
+1734243900000,1.209e-05,1.209e-05,1.208e-05,1.209e-05,2097.0,,,,,
+1734243960000,1.21e-05,1.21e-05,1.21e-05,1.21e-05,499.0,,,,,
+1734244020000,1.209e-05,1.209e-05,1.209e-05,1.209e-05,665.0,,,,,
+1734244080000,1.208e-05,1.208e-05,1.208e-05,1.208e-05,200.0,,,,,
+1734244140000,1.207e-05,1.207e-05,1.207e-05,1.207e-05,71.0,,,,,
+1734244200000,1.207e-05,1.207e-05,1.207e-05,1.207e-05,0.0,,,,,
+1734244260000,1.207e-05,1.207e-05,1.207e-05,1.207e-05,0.0,,,,,
+1734244320000,1.208e-05,1.208e-05,1.207e-05,1.207e-05,479.0,,,,,
+1734244380000,1.209e-05,1.209e-05,1.209e-05,1.209e-05,400.0,,,,,
+1734244440000,1.209e-05,1.209e-05,1.209e-05,1.209e-05,0.0,,,,,
+1734244500000,1.209e-05,1.209e-05,1.209e-05,1.209e-05,0.0,,,,,
+1734244560000,1.209e-05,1.209e-05,1.209e-05,1.209e-05,0.0,,,,,
+1734244620000,1.209e-05,1.209e-05,1.209e-05,1.209e-05,0.0,,,,,
+1734244680000,1.209e-05,1.209e-05,1.209e-05,1.209e-05,0.0,,,,,
+1734244740000,1.206e-05,1.206e-05,1.206e-05,1.206e-05,400.0,,,,,
+1734244800000,1.205e-05,1.206e-05,1.205e-05,1.205e-05,304.0,,,,,
+1734244860000,1.205e-05,1.205e-05,1.205e-05,1.205e-05,70.0,,,,,
+1734244920000,1.205e-05,1.206e-05,1.205e-05,1.206e-05,542.0,,,,,
+1734244980000,1.205e-05,1.206e-05,1.204e-05,1.204e-05,494.0,,,,,
+1734245040000,1.204e-05,1.204e-05,1.203e-05,1.203e-05,94.0,,,,,
+1734245100000,1.203e-05,1.203e-05,1.201e-05,1.203e-05,963.0,,,,,
+1734245160000,1.202e-05,1.202e-05,1.202e-05,1.202e-05,23.0,,,,,
+1734245220000,1.202e-05,1.202e-05,1.202e-05,1.202e-05,10.0,,,,,
+1734245280000,1.201e-05,1.201e-05,1.198e-05,1.198e-05,17045.0,,,,,
+1734245340000,1.198e-05,1.199e-05,1.197e-05,1.197e-05,5146.0,,,,,
+1734245400000,1.197e-05,1.197e-05,1.197e-05,1.197e-05,105.0,,,,,
+1734245460000,1.196e-05,1.196e-05,1.196e-05,1.196e-05,2180.0,,,,,
+1734245520000,1.195e-05,1.195e-05,1.195e-05,1.195e-05,114.0,,,,,
+1734245580000,1.195e-05,1.196e-05,1.195e-05,1.196e-05,221.0,,,,,
+1734245640000,1.195e-05,1.195e-05,1.191e-05,1.191e-05,24412.0,,,,,
+1734245700000,1.195e-05,1.195e-05,1.193e-05,1.193e-05,22.0,,,,,
+1734245760000,1.194e-05,1.194e-05,1.193e-05,1.193e-05,117.0,,,,,
+1734245820000,1.193e-05,1.193e-05,1.193e-05,1.193e-05,20.0,,,,,
+1734245880000,1.194e-05,1.194e-05,1.192e-05,1.192e-05,369.0,,,,,
+1734245940000,1.192e-05,1.192e-05,1.192e-05,1.192e-05,9.0,,,,,
+1734246000000,1.193e-05,1.194e-05,1.193e-05,1.194e-05,86.0,,,,,
+1734246060000,1.194e-05,1.194e-05,1.194e-05,1.194e-05,350.0,,,,,
+1734246120000,1.197e-05,1.197e-05,1.197e-05,1.197e-05,11.0,,,,,
+1734246180000,1.197e-05,1.197e-05,1.197e-05,1.197e-05,0.0,,,,,
+1734246240000,1.195e-05,1.195e-05,1.194e-05,1.194e-05,435.0,,,,,
+1734246300000,1.195e-05,1.195e-05,1.195e-05,1.195e-05,11.0,,,,,
+1734246360000,1.194e-05,1.194e-05,1.194e-05,1.194e-05,336.0,,,,,
+1734246420000,1.192e-05,1.192e-05,1.192e-05,1.192e-05,197.0,,,,,
+1734246480000,1.191e-05,1.191e-05,1.191e-05,1.191e-05,484.0,,,,,
+1734246540000,1.19e-05,1.19e-05,1.189e-05,1.189e-05,720.0,,,,,
+1734246600000,1.189e-05,1.189e-05,1.187e-05,1.187e-05,2487.0,,,,,
+1734246660000,1.187e-05,1.187e-05,1.187e-05,1.187e-05,0.0,,,,,
+1734246720000,1.188e-05,1.188e-05,1.188e-05,1.188e-05,411.0,,,,,
+1734246780000,1.188e-05,1.194e-05,1.188e-05,1.193e-05,4468.0,,,,,
+1734246840000,1.191e-05,1.191e-05,1.191e-05,1.191e-05,484.0,,,,,
+1734246900000,1.193e-05,1.193e-05,1.193e-05,1.193e-05,85.0,,,,,
+1734246960000,1.194e-05,1.196e-05,1.194e-05,1.196e-05,1385.0,,,,,
+1734247020000,1.196e-05,1.196e-05,1.196e-05,1.196e-05,0.0,,,,,
+1734247080000,1.195e-05,1.195e-05,1.195e-05,1.195e-05,200.0,,,,,
+1734247140000,1.195e-05,1.195e-05,1.195e-05,1.195e-05,0.0,,,,,
+1734247200000,1.195e-05,1.195e-05,1.195e-05,1.195e-05,0.0,,,,,
+1734247260000,1.195e-05,1.195e-05,1.195e-05,1.195e-05,0.0,,,,,
+1734247320000,1.191e-05,1.191e-05,1.191e-05,1.191e-05,400.0,,,,,
+1734247380000,1.191e-05,1.191e-05,1.191e-05,1.191e-05,0.0,,,,,
+1734247440000,1.189e-05,1.189e-05,1.188e-05,1.189e-05,532.0,,,,,
+1734247500000,1.188e-05,1.188e-05,1.186e-05,1.188e-05,654.0,,,,,
+1734247560000,1.187e-05,1.187e-05,1.187e-05,1.187e-05,85.0,,,,,
+1734247620000,1.186e-05,1.186e-05,1.186e-05,1.186e-05,485.0,,,,,
+1734247680000,1.185e-05,1.185e-05,1.184e-05,1.184e-05,390.0,,,,,
+1734247740000,1.183e-05,1.183e-05,1.183e-05,1.183e-05,721.0,,,,,
+1734247800000,1.184e-05,1.184e-05,1.184e-05,1.184e-05,400.0,,,,,
+1734247860000,1.184e-05,1.184e-05,1.184e-05,1.184e-05,0.0,,,,,
+1734247920000,1.182e-05,1.182e-05,1.181e-05,1.181e-05,1261.0,,,,,
+1734247980000,1.181e-05,1.181e-05,1.179e-05,1.179e-05,6445.0,,,,,
+1734248040000,1.181e-05,1.181e-05,1.181e-05,1.181e-05,1378.0,,,,,
+1734248100000,1.181e-05,1.181e-05,1.181e-05,1.181e-05,0.0,,,,,
+1734248160000,1.18e-05,1.18e-05,1.18e-05,1.18e-05,390.0,,,,,
+1734248220000,1.18e-05,1.18e-05,1.18e-05,1.18e-05,403.0,,,,,
+1734248280000,1.18e-05,1.18e-05,1.18e-05,1.18e-05,0.0,,,,,
+1734248340000,1.179e-05,1.179e-05,1.179e-05,1.179e-05,138.0,,,,,
+1734248400000,1.179e-05,1.179e-05,1.179e-05,1.179e-05,0.0,,,,,
+1734248460000,1.179e-05,1.181e-05,1.179e-05,1.181e-05,286.0,,,,,
+1734248520000,1.181e-05,1.181e-05,1.181e-05,1.181e-05,0.0,,,,,
+1734248580000,1.181e-05,1.181e-05,1.181e-05,1.181e-05,0.0,,,,,
+1734248640000,1.181e-05,1.181e-05,1.181e-05,1.181e-05,0.0,,,,,
+1734248700000,1.182e-05,1.182e-05,1.179e-05,1.182e-05,1495.0,,,,,
+1734248760000,1.183e-05,1.183e-05,1.183e-05,1.183e-05,85.0,,,,,
+1734248820000,1.183e-05,1.183e-05,1.183e-05,1.183e-05,0.0,,,,,
+1734248880000,1.183e-05,1.183e-05,1.181e-05,1.181e-05,410.0,,,,,
+1734248940000,1.183e-05,1.183e-05,1.183e-05,1.183e-05,9.0,,,,,
+1734249000000,1.184e-05,1.187e-05,1.184e-05,1.187e-05,1596.0,,,,,
+1734249060000,1.187e-05,1.187e-05,1.187e-05,1.187e-05,0.0,,,,,
+1734249120000,1.187e-05,1.187e-05,1.187e-05,1.187e-05,0.0,,,,,
+1734249180000,1.187e-05,1.187e-05,1.187e-05,1.187e-05,0.0,,,,,
+1734249240000,1.186e-05,1.187e-05,1.186e-05,1.187e-05,410.0,,,,,
+1734249300000,1.187e-05,1.187e-05,1.187e-05,1.187e-05,0.0,,,,,
+1734249360000,1.187e-05,1.187e-05,1.187e-05,1.187e-05,0.0,,,,,
+1734249420000,1.187e-05,1.187e-05,1.187e-05,1.187e-05,0.0,,,,,
+1734249480000,1.187e-05,1.187e-05,1.187e-05,1.187e-05,9.0,,,,,
+1734249540000,1.187e-05,1.187e-05,1.187e-05,1.187e-05,0.0,,,,,
+1734249600000,1.187e-05,1.188e-05,1.187e-05,1.188e-05,383.0,,,,,
+1734249660000,1.189e-05,1.197e-05,1.189e-05,1.197e-05,3304.0,,,,,
+1734249720000,1.197e-05,1.197e-05,1.194e-05,1.194e-05,1851.0,,,,,
+1734249780000,1.194e-05,1.194e-05,1.191e-05,1.191e-05,410.0,,,,,
+1734249840000,1.191e-05,1.191e-05,1.191e-05,1.191e-05,0.0,,,,,
+1734249900000,1.19e-05,1.191e-05,1.189e-05,1.19e-05,10114.0,,,,,
+1734249960000,1.19e-05,1.191e-05,1.19e-05,1.191e-05,735.0,,,,,
+1734250020000,1.191e-05,1.191e-05,1.191e-05,1.191e-05,0.0,,,,,
+1734250080000,1.191e-05,1.191e-05,1.191e-05,1.191e-05,0.0,,,,,
+1734250140000,1.188e-05,1.188e-05,1.185e-05,1.185e-05,23568.0,,,,,
+1734250200000,1.187e-05,1.188e-05,1.185e-05,1.187e-05,21989.0,,,,,
+1734250260000,1.186e-05,1.187e-05,1.185e-05,1.186e-05,5846.0,,,,,
+1734250320000,1.187e-05,1.187e-05,1.187e-05,1.187e-05,566.0,,,,,
+1734250380000,1.188e-05,1.188e-05,1.188e-05,1.188e-05,138.0,,,,,
+1734250440000,1.188e-05,1.188e-05,1.188e-05,1.188e-05,0.0,,,,,
+1734250500000,1.189e-05,1.189e-05,1.189e-05,1.189e-05,589.0,,,,,
+1734250560000,1.19e-05,1.19e-05,1.19e-05,1.19e-05,423.0,,,,,
+1734250620000,1.19e-05,1.19e-05,1.19e-05,1.19e-05,0.0,,,,,
+1734250680000,1.19e-05,1.19e-05,1.19e-05,1.19e-05,0.0,,,,,
+1734250740000,1.189e-05,1.189e-05,1.189e-05,1.189e-05,908.0,,,,,
+1734250800000,1.188e-05,1.189e-05,1.188e-05,1.189e-05,389.0,,,,,
+1734250860000,1.191e-05,1.193e-05,1.191e-05,1.191e-05,3580.0,,,,,
+1734250920000,1.194e-05,1.195e-05,1.194e-05,1.195e-05,582.0,,,,,
+1734250980000,1.195e-05,1.195e-05,1.195e-05,1.195e-05,0.0,,,,,
+1734251040000,1.195e-05,1.195e-05,1.195e-05,1.195e-05,0.0,,,,,
+1734251100000,1.195e-05,1.195e-05,1.195e-05,1.195e-05,0.0,,,,,
+1734251160000,1.196e-05,1.196e-05,1.196e-05,1.196e-05,521.0,,,,,
+1734251220000,1.196e-05,1.196e-05,1.196e-05,1.196e-05,34.0,,,,,
+1734251280000,1.196e-05,1.196e-05,1.196e-05,1.196e-05,0.0,,,,,
+1734251340000,1.196e-05,1.196e-05,1.196e-05,1.196e-05,138.0,,,,,
+1734251400000,1.196e-05,1.196e-05,1.196e-05,1.196e-05,0.0,,,,,
+1734251460000,1.197e-05,1.198e-05,1.197e-05,1.198e-05,343.0,,,,,
+1734251520000,1.196e-05,1.196e-05,1.196e-05,1.196e-05,400.0,,,,,
+1734251580000,1.197e-05,1.197e-05,1.197e-05,1.197e-05,276.0,,,,,
+1734251640000,1.198e-05,1.201e-05,1.198e-05,1.201e-05,2407.0,,,,,
+1734251700000,1.201e-05,1.202e-05,1.201e-05,1.202e-05,255.0,,,,,
+1734251760000,1.203e-05,1.205e-05,1.203e-05,1.205e-05,1084.0,,,,,
+1734251820000,1.203e-05,1.203e-05,1.203e-05,1.203e-05,9.0,,,,,
+1734251880000,1.204e-05,1.204e-05,1.204e-05,1.204e-05,400.0,,,,,
+1734251940000,1.204e-05,1.204e-05,1.204e-05,1.204e-05,0.0,,,,,
+1734252000000,1.204e-05,1.204e-05,1.204e-05,1.204e-05,559.0,,,,,
+1734252060000,1.204e-05,1.205e-05,1.204e-05,1.205e-05,315.0,,,,,
+1734252120000,1.205e-05,1.205e-05,1.205e-05,1.205e-05,63.0,,,,,
+1734252180000,1.205e-05,1.205e-05,1.205e-05,1.205e-05,0.0,,,,,
+1734252240000,1.205e-05,1.205e-05,1.205e-05,1.205e-05,0.0,,,,,
+1734252300000,1.205e-05,1.205e-05,1.205e-05,1.205e-05,0.0,,,,,
+1734252360000,1.206e-05,1.206e-05,1.206e-05,1.206e-05,84.0,,,,,
+1734252420000,1.207e-05,1.207e-05,1.207e-05,1.207e-05,254.0,,,,,
+1734252480000,1.207e-05,1.207e-05,1.207e-05,1.207e-05,0.0,,,,,
+1734252540000,1.207e-05,1.208e-05,1.207e-05,1.208e-05,323.0,,,,,
+1734252600000,1.207e-05,1.209e-05,1.207e-05,1.209e-05,518.0,,,,,
+1734252660000,1.209e-05,1.21e-05,1.209e-05,1.21e-05,8998.0,,,,,
+1734252720000,1.21e-05,1.21e-05,1.21e-05,1.21e-05,0.0,,,,,
+1734252780000,1.21e-05,1.21e-05,1.21e-05,1.21e-05,0.0,,,,,
+1734252840000,1.211e-05,1.212e-05,1.211e-05,1.212e-05,481.0,,,,,
+1734252900000,1.212e-05,1.212e-05,1.212e-05,1.212e-05,0.0,,,,,
+1734252960000,1.213e-05,1.213e-05,1.213e-05,1.213e-05,108.0,,,,,
+1734253020000,1.213e-05,1.213e-05,1.213e-05,1.213e-05,0.0,,,,,
+1734253080000,1.212e-05,1.212e-05,1.212e-05,1.212e-05,413.0,,,,,
+1734253140000,1.212e-05,1.212e-05,1.212e-05,1.212e-05,0.0,,,,,
+1734253200000,1.211e-05,1.211e-05,1.206e-05,1.207e-05,1025.0,,,,,
+1734253260000,1.205e-05,1.205e-05,1.204e-05,1.204e-05,542.0,,,,,
+1734253320000,1.204e-05,1.204e-05,1.204e-05,1.204e-05,0.0,,,,,
+1734253380000,1.206e-05,1.206e-05,1.206e-05,1.206e-05,37.0,,,,,
+1734253440000,1.207e-05,1.209e-05,1.207e-05,1.209e-05,966.0,,,,,
+1734253500000,1.21e-05,1.211e-05,1.21e-05,1.211e-05,166.0,,,,,
+1734253560000,1.211e-05,1.211e-05,1.211e-05,1.211e-05,0.0,,,,,
+1734253620000,1.21e-05,1.212e-05,1.21e-05,1.212e-05,370.0,,,,,
+1734253680000,1.213e-05,1.214e-05,1.213e-05,1.214e-05,2568.0,,,,,
+1734253740000,1.211e-05,1.211e-05,1.21e-05,1.21e-05,1860.0,,,,,
+1734253800000,1.21e-05,1.21e-05,1.21e-05,1.21e-05,668.0,,,,,
+1734253860000,1.21e-05,1.21e-05,1.21e-05,1.21e-05,0.0,,,,,
+1734253920000,1.21e-05,1.21e-05,1.21e-05,1.21e-05,0.0,,,,,
+1734253980000,1.21e-05,1.21e-05,1.21e-05,1.21e-05,0.0,,,,,
+1734254040000,1.214e-05,1.214e-05,1.214e-05,1.214e-05,11.0,,,,,
+1734254100000,1.214e-05,1.214e-05,1.213e-05,1.213e-05,431.0,,,,,
+1734254160000,1.214e-05,1.214e-05,1.214e-05,1.214e-05,400.0,,,,,
+1734254220000,1.215e-05,1.216e-05,1.215e-05,1.216e-05,498.0,,,,,
+1734254280000,1.217e-05,1.218e-05,1.217e-05,1.218e-05,176.0,,,,,
+1734254340000,1.218e-05,1.219e-05,1.218e-05,1.219e-05,530.0,,,,,
+1734254400000,1.219e-05,1.222e-05,1.219e-05,1.222e-05,3326.0,,,,,
+1734254460000,1.223e-05,1.224e-05,1.223e-05,1.224e-05,783.0,,,,,
+1734254520000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,0.0,,,,,
+1734254580000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,0.0,,,,,
+1734254640000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,1600.0,,,,,
+1734254700000,1.223e-05,1.225e-05,1.223e-05,1.225e-05,35.0,,,,,
+1734254760000,1.225e-05,1.225e-05,1.225e-05,1.225e-05,0.0,,,,,
+1734254820000,1.225e-05,1.225e-05,1.225e-05,1.225e-05,0.0,,,,,
+1734254880000,1.225e-05,1.225e-05,1.225e-05,1.225e-05,0.0,,,,,
+1734254940000,1.225e-05,1.225e-05,1.225e-05,1.225e-05,0.0,,,,,
+1734255000000,1.226e-05,1.228e-05,1.226e-05,1.227e-05,365.0,,,,,
+1734255060000,1.227e-05,1.227e-05,1.227e-05,1.227e-05,0.0,,,,,
+1734255120000,1.229e-05,1.23e-05,1.229e-05,1.23e-05,1588.0,,,,,
+1734255180000,1.23e-05,1.23e-05,1.23e-05,1.23e-05,0.0,,,,,
+1734255240000,1.229e-05,1.229e-05,1.228e-05,1.228e-05,42.0,,,,,
+1734255300000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,100.0,,,,,
+1734255360000,1.23e-05,1.23e-05,1.23e-05,1.23e-05,25.0,,,,,
+1734255420000,1.23e-05,1.23e-05,1.23e-05,1.23e-05,0.0,,,,,
+1734255480000,1.23e-05,1.231e-05,1.23e-05,1.231e-05,2798.0,,,,,
+1734255540000,1.228e-05,1.228e-05,1.228e-05,1.228e-05,883.0,,,,,
+1734255600000,1.232e-05,1.233e-05,1.232e-05,1.233e-05,27250.0,,,,,
+1734255660000,1.234e-05,1.236e-05,1.234e-05,1.236e-05,2556.0,,,,,
+1734255720000,1.237e-05,1.237e-05,1.237e-05,1.237e-05,419.0,,,,,
+1734255780000,1.236e-05,1.236e-05,1.233e-05,1.233e-05,686.0,sell,1.234e-05,438.2578981615449,848037,9.885783408830234e-05
+1734255840000,1.233e-05,1.233e-05,1.233e-05,1.233e-05,0.0,,,,,
+1734255900000,1.233e-05,1.233e-05,1.233e-05,1.233e-05,0.0,,,,,
+1734255960000,1.233e-05,1.233e-05,1.233e-05,1.233e-05,0.0,,,,,
+1734256020000,1.231e-05,1.232e-05,1.23e-05,1.23e-05,830.0,,,,,
+1734256080000,1.231e-05,1.231e-05,1.23e-05,1.23e-05,178.0,,,,,
+1734256140000,1.23e-05,1.23e-05,1.23e-05,1.23e-05,0.0,,,,,
+1734256200000,1.23e-05,1.23e-05,1.23e-05,1.23e-05,0.0,,,,,
+1734256260000,1.233e-05,1.233e-05,1.233e-05,1.233e-05,100.0,,,,,
+1734256320000,1.233e-05,1.233e-05,1.233e-05,1.233e-05,0.0,,,,,
+1734256380000,1.231e-05,1.231e-05,1.229e-05,1.229e-05,830.0,,,,,
+1734256440000,1.23e-05,1.23e-05,1.23e-05,1.23e-05,560.0,,,,,
+1734256500000,1.23e-05,1.23e-05,1.23e-05,1.23e-05,0.0,,,,,
+1734256560000,1.229e-05,1.232e-05,1.229e-05,1.232e-05,188.0,,,,,
+1734256620000,1.228e-05,1.228e-05,1.228e-05,1.228e-05,404.0,,,,,
+1734256680000,1.228e-05,1.229e-05,1.226e-05,1.226e-05,866.0,,,,,
+1734256740000,1.227e-05,1.227e-05,1.227e-05,1.227e-05,82.0,buy,1.227e-05,674.367782798853,802825,0.0
+1734256800000,1.227e-05,1.227e-05,1.227e-05,1.227e-05,0.0,,,,,
+1734256860000,1.227e-05,1.227e-05,1.227e-05,1.227e-05,0.0,,,,,
+1734256920000,1.227e-05,1.227e-05,1.227e-05,1.227e-05,0.0,,,,,
+1734256980000,1.227e-05,1.227e-05,1.227e-05,1.227e-05,0.0,,,,,
+1734257040000,1.226e-05,1.226e-05,1.225e-05,1.225e-05,782.0,,,,,
+1734257100000,1.225e-05,1.225e-05,1.225e-05,1.225e-05,0.0,,,,,
+1734257160000,1.226e-05,1.226e-05,1.226e-05,1.226e-05,279.0,,,,,
+1734257220000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,400.0,,,,,
+1734257280000,1.229e-05,1.229e-05,1.225e-05,1.226e-05,6696.0,,,,,
+1734257340000,1.224e-05,1.224e-05,1.223e-05,1.223e-05,104.0,,,,,
+1734257400000,1.223e-05,1.223e-05,1.223e-05,1.223e-05,0.0,,,,,
+1734257460000,1.223e-05,1.223e-05,1.223e-05,1.223e-05,0.0,,,,,
+1734257520000,1.223e-05,1.223e-05,1.223e-05,1.223e-05,100.0,,,,,
+1734257580000,1.222e-05,1.222e-05,1.222e-05,1.222e-05,96.0,,,,,
+1734257640000,1.223e-05,1.223e-05,1.222e-05,1.223e-05,28511.0,,,,,
+1734257700000,1.223e-05,1.225e-05,1.223e-05,1.224e-05,24708.0,,,,,
+1734257760000,1.224e-05,1.225e-05,1.223e-05,1.223e-05,5724.0,,,,,
+1734257820000,1.223e-05,1.223e-05,1.223e-05,1.223e-05,276.0,,,,,
+1734257880000,1.223e-05,1.223e-05,1.222e-05,1.222e-05,143.0,,,,,
+1734257940000,1.222e-05,1.222e-05,1.221e-05,1.222e-05,568.0,,,,,
+1734258000000,1.222e-05,1.222e-05,1.222e-05,1.222e-05,931.0,,,,,
+1734258060000,1.222e-05,1.222e-05,1.221e-05,1.221e-05,739.0,,,,,
+1734258120000,1.22e-05,1.22e-05,1.219e-05,1.22e-05,1165.0,,,,,
+1734258180000,1.22e-05,1.22e-05,1.22e-05,1.22e-05,0.0,,,,,
+1734258240000,1.22e-05,1.22e-05,1.22e-05,1.22e-05,0.0,,,,,
+1734258300000,1.219e-05,1.221e-05,1.219e-05,1.221e-05,247.0,,,,,
+1734258360000,1.219e-05,1.219e-05,1.218e-05,1.218e-05,849.0,,,,,
+1734258420000,1.218e-05,1.218e-05,1.218e-05,1.218e-05,784.0,,,,,
+1734258480000,1.218e-05,1.219e-05,1.218e-05,1.219e-05,621.0,,,,,
+1734258540000,1.22e-05,1.22e-05,1.22e-05,1.22e-05,61.0,,,,,
+1734258600000,1.219e-05,1.219e-05,1.219e-05,1.219e-05,208.0,,,,,
+1734258660000,1.219e-05,1.219e-05,1.219e-05,1.219e-05,0.0,,,,,
+1734258720000,1.219e-05,1.219e-05,1.219e-05,1.219e-05,268.0,,,,,
+1734258780000,1.217e-05,1.217e-05,1.216e-05,1.217e-05,619.0,,,,,
+1734258840000,1.217e-05,1.217e-05,1.217e-05,1.217e-05,0.0,,,,,
+1734258900000,1.218e-05,1.219e-05,1.218e-05,1.219e-05,800.0,,,,,
+1734258960000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,83.0,,,,,
+1734259020000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,0.0,,,,,
+1734259080000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,0.0,,,,,
+1734259140000,1.221e-05,1.221e-05,1.22e-05,1.22e-05,52.0,,,,,
+1734259200000,1.221e-05,1.221e-05,1.219e-05,1.219e-05,485.0,,,,,
+1734259260000,1.22e-05,1.221e-05,1.219e-05,1.22e-05,391.0,,,,,
+1734259320000,1.22e-05,1.22e-05,1.219e-05,1.22e-05,104.0,,,,,
+1734259380000,1.22e-05,1.22e-05,1.22e-05,1.22e-05,77.0,,,,,
+1734259440000,1.22e-05,1.22e-05,1.22e-05,1.22e-05,32.0,,,,,
+1734259500000,1.22e-05,1.222e-05,1.22e-05,1.222e-05,66.0,,,,,
+1734259560000,1.222e-05,1.224e-05,1.222e-05,1.223e-05,1608.0,,,,,
+1734259620000,1.222e-05,1.223e-05,1.222e-05,1.223e-05,21.0,,,,,
+1734259680000,1.223e-05,1.223e-05,1.221e-05,1.221e-05,431.0,,,,,
+1734259740000,1.22e-05,1.22e-05,1.22e-05,1.22e-05,39.0,sell,1.22e-05,153.67513199034568,789598,1.4379151587639541e-05
+1734259800000,1.22e-05,1.22e-05,1.22e-05,1.22e-05,218.0,,,,,
+1734259860000,1.22e-05,1.22e-05,1.22e-05,1.22e-05,94.0,,,,,
+1734259920000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,63.0,,,,,
+1734259980000,1.221e-05,1.221e-05,1.219e-05,1.219e-05,119.0,,,,,
+1734260040000,1.22e-05,1.221e-05,1.219e-05,1.221e-05,247.0,,,,,
+1734260100000,1.221e-05,1.221e-05,1.219e-05,1.22e-05,114.0,,,,,
+1734260160000,1.219e-05,1.22e-05,1.219e-05,1.219e-05,105.0,,,,,
+1734260220000,1.22e-05,1.22e-05,1.22e-05,1.22e-05,21.0,,,,,
+1734260280000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,61.0,,,,,
+1734260340000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,25.0,,,,,
+1734260400000,1.221e-05,1.224e-05,1.221e-05,1.224e-05,5472.0,,,,,
+1734260460000,1.224e-05,1.227e-05,1.224e-05,1.227e-05,740.0,,,,,
+1734260520000,1.226e-05,1.227e-05,1.223e-05,1.223e-05,335.0,,,,,
+1734260580000,1.223e-05,1.223e-05,1.223e-05,1.223e-05,0.0,,,,,
+1734260640000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,21.0,,,,,
+1734260700000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,0.0,,,,,
+1734260760000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,0.0,,,,,
+1734260820000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,322.0,,,,,
+1734260880000,1.223e-05,1.223e-05,1.222e-05,1.223e-05,516.0,,,,,
+1734260940000,1.222e-05,1.223e-05,1.222e-05,1.223e-05,120.0,,,,,
+1734261000000,1.222e-05,1.222e-05,1.222e-05,1.222e-05,82.0,,,,,
+1734261060000,1.222e-05,1.222e-05,1.222e-05,1.222e-05,0.0,,,,,
+1734261120000,1.222e-05,1.222e-05,1.222e-05,1.222e-05,0.0,,,,,
+1734261180000,1.222e-05,1.222e-05,1.222e-05,1.222e-05,0.0,,,,,
+1734261240000,1.222e-05,1.222e-05,1.222e-05,1.222e-05,0.0,,,,,
+1734261300000,1.223e-05,1.223e-05,1.223e-05,1.223e-05,233.0,,,,,
+1734261360000,1.221e-05,1.221e-05,1.22e-05,1.221e-05,222.0,,,,,
+1734261420000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,165.0,,,,,
+1734261480000,1.22e-05,1.22e-05,1.219e-05,1.219e-05,165.0,,,,,
+1734261540000,1.218e-05,1.218e-05,1.218e-05,1.218e-05,83.0,,,,,
+1734261600000,1.218e-05,1.218e-05,1.218e-05,1.218e-05,0.0,,,,,
+1734261660000,1.217e-05,1.217e-05,1.216e-05,1.216e-05,123.0,,,,,
+1734261720000,1.216e-05,1.216e-05,1.216e-05,1.216e-05,483.0,,,,,
+1734261780000,1.215e-05,1.216e-05,1.215e-05,1.216e-05,105.0,,,,,
+1734261840000,1.218e-05,1.218e-05,1.218e-05,1.218e-05,61.0,,,,,
+1734261900000,1.218e-05,1.218e-05,1.218e-05,1.218e-05,0.0,,,,,
+1734261960000,1.219e-05,1.219e-05,1.219e-05,1.219e-05,435.0,,,,,
+1734262020000,1.219e-05,1.219e-05,1.219e-05,1.219e-05,0.0,,,,,
+1734262080000,1.219e-05,1.219e-05,1.219e-05,1.219e-05,0.0,,,,,
+1734262140000,1.219e-05,1.219e-05,1.219e-05,1.219e-05,0.0,,,,,
+1734262200000,1.219e-05,1.219e-05,1.219e-05,1.219e-05,0.0,,,,,
+1734262260000,1.217e-05,1.218e-05,1.217e-05,1.217e-05,124.0,,,,,
+1734262320000,1.219e-05,1.219e-05,1.219e-05,1.219e-05,200.0,,,,,
+1734262380000,1.219e-05,1.219e-05,1.219e-05,1.219e-05,0.0,,,,,
+1734262440000,1.218e-05,1.218e-05,1.216e-05,1.216e-05,3579.0,,,,,
+1734262500000,1.216e-05,1.216e-05,1.216e-05,1.216e-05,0.0,,,,,
+1734262560000,1.216e-05,1.216e-05,1.216e-05,1.216e-05,0.0,,,,,
+1734262620000,1.216e-05,1.216e-05,1.216e-05,1.216e-05,0.0,,,,,
+1734262680000,1.217e-05,1.217e-05,1.217e-05,1.217e-05,182.0,,,,,
+1734262740000,1.217e-05,1.217e-05,1.217e-05,1.217e-05,0.0,,,,,
+1734262800000,1.217e-05,1.217e-05,1.217e-05,1.217e-05,0.0,,,,,
+1734262860000,1.217e-05,1.217e-05,1.217e-05,1.217e-05,390.0,,,,,
+1734262920000,1.217e-05,1.217e-05,1.215e-05,1.215e-05,684.0,,,,,
+1734262980000,1.214e-05,1.214e-05,1.214e-05,1.214e-05,362.0,,,,,
+1734263040000,1.214e-05,1.214e-05,1.214e-05,1.214e-05,0.0,,,,,
+1734263100000,1.214e-05,1.214e-05,1.214e-05,1.214e-05,0.0,,,,,
+1734263160000,1.214e-05,1.214e-05,1.214e-05,1.214e-05,0.0,,,,,
+1734263220000,1.214e-05,1.214e-05,1.214e-05,1.214e-05,0.0,,,,,
+1734263280000,1.214e-05,1.214e-05,1.214e-05,1.214e-05,0.0,,,,,
+1734263340000,1.215e-05,1.215e-05,1.213e-05,1.213e-05,817.0,,,,,
+1734263400000,1.213e-05,1.213e-05,1.213e-05,1.213e-05,116.0,,,,,
+1734263460000,1.213e-05,1.213e-05,1.213e-05,1.213e-05,352.0,,,,,
+1734263520000,1.213e-05,1.213e-05,1.213e-05,1.213e-05,0.0,,,,,
+1734263580000,1.213e-05,1.213e-05,1.213e-05,1.213e-05,0.0,,,,,
+1734263640000,1.213e-05,1.213e-05,1.213e-05,1.213e-05,0.0,,,,,
+1734263700000,1.214e-05,1.214e-05,1.214e-05,1.214e-05,400.0,,,,,
+1734263760000,1.215e-05,1.215e-05,1.215e-05,1.215e-05,24.0,,,,,
+1734263820000,1.215e-05,1.215e-05,1.215e-05,1.215e-05,0.0,,,,,
+1734263880000,1.216e-05,1.216e-05,1.216e-05,1.216e-05,83.0,,,,,
+1734263940000,1.217e-05,1.217e-05,1.217e-05,1.217e-05,83.0,,,,,
+1734264000000,1.217e-05,1.218e-05,1.217e-05,1.218e-05,116.0,,,,,
+1734264060000,1.219e-05,1.22e-05,1.219e-05,1.22e-05,649.0,,,,,
+1734264120000,1.22e-05,1.22e-05,1.22e-05,1.22e-05,0.0,,,,,
+1734264180000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,83.0,,,,,
+1734264240000,1.216e-05,1.216e-05,1.216e-05,1.216e-05,400.0,,,,,
+1734264300000,1.216e-05,1.216e-05,1.216e-05,1.216e-05,0.0,,,,,
+1734264360000,1.216e-05,1.216e-05,1.216e-05,1.216e-05,0.0,,,,,
+1734264420000,1.215e-05,1.215e-05,1.215e-05,1.215e-05,92.0,,,,,
+1734264480000,1.215e-05,1.215e-05,1.214e-05,1.214e-05,166.0,,,,,
+1734264540000,1.213e-05,1.213e-05,1.213e-05,1.213e-05,83.0,,,,,
+1734264600000,1.213e-05,1.213e-05,1.213e-05,1.213e-05,0.0,,,,,
+1734264660000,1.212e-05,1.212e-05,1.21e-05,1.21e-05,2451.0,,,,,
+1734264720000,1.21e-05,1.21e-05,1.209e-05,1.209e-05,625.0,,,,,
+1734264780000,1.208e-05,1.208e-05,1.207e-05,1.207e-05,1550.0,,,,,
+1734264840000,1.207e-05,1.207e-05,1.207e-05,1.207e-05,0.0,,,,,
+1734264900000,1.208e-05,1.209e-05,1.208e-05,1.208e-05,883.0,,,,,
+1734264960000,1.209e-05,1.209e-05,1.209e-05,1.209e-05,400.0,,,,,
+1734265020000,1.209e-05,1.209e-05,1.209e-05,1.209e-05,0.0,,,,,
+1734265080000,1.206e-05,1.206e-05,1.206e-05,1.206e-05,40.0,,,,,
+1734265140000,1.207e-05,1.207e-05,1.206e-05,1.206e-05,6819.0,,,,,
+1734265200000,1.206e-05,1.206e-05,1.205e-05,1.205e-05,4067.0,,,,,
+1734265260000,1.205e-05,1.205e-05,1.205e-05,1.205e-05,290.0,,,,,
+1734265320000,1.205e-05,1.205e-05,1.205e-05,1.205e-05,0.0,,,,,
+1734265380000,1.205e-05,1.205e-05,1.205e-05,1.205e-05,0.0,,,,,
+1734265440000,1.205e-05,1.205e-05,1.205e-05,1.205e-05,0.0,,,,,
+1734265500000,1.206e-05,1.206e-05,1.206e-05,1.206e-05,10.0,,,,,
+1734265560000,1.208e-05,1.208e-05,1.208e-05,1.208e-05,24.0,,,,,
+1734265620000,1.207e-05,1.208e-05,1.207e-05,1.208e-05,500.0,,,,,
+1734265680000,1.208e-05,1.208e-05,1.208e-05,1.208e-05,1550.0,,,,,
+1734265740000,1.208e-05,1.208e-05,1.208e-05,1.208e-05,0.0,,,,,
+1734265800000,1.209e-05,1.21e-05,1.209e-05,1.21e-05,566.0,,,,,
+1734265860000,1.21e-05,1.21e-05,1.21e-05,1.21e-05,0.0,,,,,
+1734265920000,1.211e-05,1.212e-05,1.211e-05,1.212e-05,93.0,,,,,
+1734265980000,1.212e-05,1.212e-05,1.212e-05,1.212e-05,0.0,,,,,
+1734266040000,1.211e-05,1.211e-05,1.211e-05,1.211e-05,299.0,,,,,
+1734266100000,1.211e-05,1.211e-05,1.211e-05,1.211e-05,0.0,,,,,
+1734266160000,1.209e-05,1.209e-05,1.209e-05,1.209e-05,200.0,,,,,
+1734266220000,1.208e-05,1.208e-05,1.208e-05,1.208e-05,200.0,,,,,
+1734266280000,1.209e-05,1.209e-05,1.209e-05,1.209e-05,300.0,,,,,
+1734266340000,1.209e-05,1.21e-05,1.209e-05,1.21e-05,2500.0,,,,,
+1734266400000,1.212e-05,1.213e-05,1.212e-05,1.213e-05,184.0,,,,,
+1734266460000,1.213e-05,1.213e-05,1.212e-05,1.212e-05,36.0,,,,,
+1734266520000,1.212e-05,1.213e-05,1.212e-05,1.212e-05,1966.0,,,,,
+1734266580000,1.212e-05,1.212e-05,1.212e-05,1.212e-05,50.0,,,,,
+1734266640000,1.212e-05,1.213e-05,1.212e-05,1.213e-05,58.0,,,,,
+1734266700000,1.213e-05,1.213e-05,1.211e-05,1.211e-05,421.0,,,,,
+1734266760000,1.21e-05,1.21e-05,1.208e-05,1.208e-05,254.0,,,,,
+1734266820000,1.208e-05,1.208e-05,1.207e-05,1.208e-05,136.0,,,,,
+1734266880000,1.208e-05,1.208e-05,1.208e-05,1.208e-05,18.0,,,,,
+1734266940000,1.209e-05,1.209e-05,1.209e-05,1.209e-05,852.0,,,,,
+1734267000000,1.211e-05,1.211e-05,1.211e-05,1.211e-05,34.0,,,,,
+1734267060000,1.211e-05,1.211e-05,1.211e-05,1.211e-05,0.0,,,,,
+1734267120000,1.213e-05,1.215e-05,1.213e-05,1.215e-05,579.0,,,,,
+1734267180000,1.215e-05,1.216e-05,1.215e-05,1.216e-05,292.0,,,,,
+1734267240000,1.217e-05,1.217e-05,1.217e-05,1.217e-05,106.0,,,,,
+1734267300000,1.218e-05,1.22e-05,1.218e-05,1.22e-05,1213.0,,,,,
+1734267360000,1.221e-05,1.222e-05,1.221e-05,1.222e-05,458.0,,,,,
+1734267420000,1.223e-05,1.225e-05,1.223e-05,1.225e-05,719.0,,,,,
+1734267480000,1.225e-05,1.229e-05,1.225e-05,1.229e-05,1229.0,,,,,
+1734267540000,1.23e-05,1.232e-05,1.23e-05,1.232e-05,969.0,,,,,
+1734267600000,1.232e-05,1.232e-05,1.229e-05,1.229e-05,433.0,sell,1.229e-05,491.78690479284995,919866,1.3461691719021882e-05
+1734267660000,1.228e-05,1.228e-05,1.228e-05,1.228e-05,11.0,,,,,
+1734267720000,1.227e-05,1.227e-05,1.226e-05,1.227e-05,1932.0,,,,,
+1734267780000,1.227e-05,1.227e-05,1.227e-05,1.227e-05,0.0,,,,,
+1734267840000,1.228e-05,1.228e-05,1.226e-05,1.226e-05,410.0,,,,,
+1734267900000,1.226e-05,1.227e-05,1.226e-05,1.227e-05,1700.0,,,,,
+1734267960000,1.227e-05,1.227e-05,1.227e-05,1.227e-05,0.0,,,,,
+1734268020000,1.226e-05,1.226e-05,1.226e-05,1.226e-05,420.0,,,,,
+1734268080000,1.227e-05,1.227e-05,1.226e-05,1.226e-05,445.0,,,,,
+1734268140000,1.226e-05,1.226e-05,1.226e-05,1.226e-05,0.0,,,,,
+1734268200000,1.226e-05,1.226e-05,1.226e-05,1.226e-05,0.0,,,,,
+1734268260000,1.228e-05,1.228e-05,1.228e-05,1.228e-05,133.0,,,,,
+1734268320000,1.229e-05,1.229e-05,1.226e-05,1.226e-05,1203.0,,,,,
+1734268380000,1.226e-05,1.226e-05,1.226e-05,1.226e-05,0.0,,,,,
+1734268440000,1.226e-05,1.226e-05,1.226e-05,1.226e-05,20.0,,,,,
+1734268500000,1.227e-05,1.227e-05,1.227e-05,1.227e-05,77.0,,,,,
+1734268560000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,538.0,,,,,
+1734268620000,1.231e-05,1.232e-05,1.231e-05,1.232e-05,328.0,,,,,
+1734268680000,1.233e-05,1.235e-05,1.233e-05,1.235e-05,727.0,,,,,
+1734268740000,1.234e-05,1.234e-05,1.233e-05,1.233e-05,409.0,,,,,
+1734268800000,1.233e-05,1.236e-05,1.233e-05,1.236e-05,567.0,,,,,
+1734268860000,1.237e-05,1.242e-05,1.237e-05,1.242e-05,1830.0,,,,,
+1734268920000,1.243e-05,1.243e-05,1.236e-05,1.239e-05,2557.0,,,,,
+1734268980000,1.239e-05,1.239e-05,1.238e-05,1.239e-05,1071.0,,,,,
+1734269040000,1.241e-05,1.241e-05,1.241e-05,1.241e-05,81.0,,,,,
+1734269100000,1.242e-05,1.248e-05,1.242e-05,1.248e-05,2889.0,,,,,
+1734269160000,1.248e-05,1.249e-05,1.247e-05,1.248e-05,599.0,,,,,
+1734269220000,1.249e-05,1.252e-05,1.249e-05,1.252e-05,1048.0,,,,,
+1734269280000,1.253e-05,1.255e-05,1.249e-05,1.252e-05,5653.0,,,,,
+1734269340000,1.25e-05,1.254e-05,1.25e-05,1.252e-05,508.0,,,,,
+1734269400000,1.255e-05,1.255e-05,1.253e-05,1.254e-05,350.0,,,,,
+1734269460000,1.256e-05,1.257e-05,1.253e-05,1.253e-05,1286.0,,,,,
+1734269520000,1.253e-05,1.254e-05,1.251e-05,1.254e-05,429.0,,,,,
+1734269580000,1.251e-05,1.253e-05,1.249e-05,1.253e-05,1087.0,,,,,
+1734269640000,1.254e-05,1.259e-05,1.254e-05,1.259e-05,1512.0,,,,,
+1734269700000,1.257e-05,1.257e-05,1.254e-05,1.254e-05,5351.0,,,,,
+1734269760000,1.253e-05,1.258e-05,1.252e-05,1.258e-05,3545.0,,,,,
+1734269820000,1.256e-05,1.261e-05,1.256e-05,1.261e-05,1911.0,,,,,
+1734269880000,1.261e-05,1.264e-05,1.261e-05,1.264e-05,1126.0,,,,,
+1734269940000,1.264e-05,1.264e-05,1.26e-05,1.26e-05,841.0,,,,,
+1734270000000,1.261e-05,1.262e-05,1.26e-05,1.261e-05,866.0,,,,,
+1734270060000,1.262e-05,1.263e-05,1.261e-05,1.262e-05,543.0,,,,,
+1734270120000,1.26e-05,1.262e-05,1.26e-05,1.262e-05,120.0,,,,,
+1734270180000,1.263e-05,1.263e-05,1.261e-05,1.262e-05,2294.0,,,,,
+1734270240000,1.263e-05,1.264e-05,1.261e-05,1.262e-05,1499.0,,,,,
+1734270300000,1.261e-05,1.261e-05,1.258e-05,1.261e-05,859.0,,,,,
+1734270360000,1.261e-05,1.261e-05,1.26e-05,1.261e-05,74.0,,,,,
+1734270420000,1.262e-05,1.262e-05,1.261e-05,1.262e-05,110.0,,,,,
+1734270480000,1.263e-05,1.265e-05,1.263e-05,1.263e-05,3759.0,,,,,
+1734270540000,1.265e-05,1.267e-05,1.263e-05,1.263e-05,3646.0,,,,,
+1734270600000,1.263e-05,1.266e-05,1.263e-05,1.264e-05,3214.0,,,,,
+1734270660000,1.263e-05,1.264e-05,1.26e-05,1.26e-05,1003.0,,,,,
+1734270720000,1.26e-05,1.26e-05,1.258e-05,1.26e-05,472.0,sell,1.258e-05,172.44507816561278,778625,5.045877807077022e-05
+1734270780000,1.259e-05,1.259e-05,1.255e-05,1.256e-05,1545.0,,,,,
+1734270840000,1.255e-05,1.256e-05,1.252e-05,1.252e-05,794.0,,,,,
+1734270900000,1.251e-05,1.253e-05,1.249e-05,1.249e-05,1697.0,,,,,
+1734270960000,1.251e-05,1.252e-05,1.25e-05,1.25e-05,103.0,,,,,
+1734271020000,1.25e-05,1.252e-05,1.25e-05,1.252e-05,175.0,,,,,
+1734271080000,1.252e-05,1.253e-05,1.252e-05,1.253e-05,92.0,,,,,
+1734271140000,1.253e-05,1.253e-05,1.253e-05,1.253e-05,48.0,,,,,
+1734271200000,1.252e-05,1.253e-05,1.251e-05,1.253e-05,310.0,,,,,
+1734271260000,1.254e-05,1.259e-05,1.254e-05,1.259e-05,1365.0,,,,,
+1734271320000,1.258e-05,1.259e-05,1.257e-05,1.259e-05,436.0,,,,,
+1734271380000,1.259e-05,1.259e-05,1.258e-05,1.259e-05,148.0,,,,,
+1734271440000,1.259e-05,1.261e-05,1.259e-05,1.261e-05,848.0,,,,,
+1734271500000,1.262e-05,1.262e-05,1.262e-05,1.262e-05,366.0,,,,,
+1734271560000,1.263e-05,1.263e-05,1.263e-05,1.263e-05,80.0,,,,,
+1734271620000,1.261e-05,1.261e-05,1.261e-05,1.261e-05,400.0,,,,,
+1734271680000,1.261e-05,1.261e-05,1.261e-05,1.261e-05,0.0,,,,,
+1734271740000,1.261e-05,1.261e-05,1.26e-05,1.26e-05,378.0,,,,,
+1734271800000,1.259e-05,1.26e-05,1.259e-05,1.26e-05,228.0,,,,,
+1734271860000,1.26e-05,1.26e-05,1.26e-05,1.26e-05,0.0,,,,,
+1734271920000,1.26e-05,1.26e-05,1.26e-05,1.26e-05,0.0,,,,,
+1734271980000,1.26e-05,1.26e-05,1.26e-05,1.26e-05,0.0,,,,,
+1734272040000,1.26e-05,1.26e-05,1.26e-05,1.26e-05,0.0,,,,,
+1734272100000,1.26e-05,1.26e-05,1.26e-05,1.26e-05,0.0,,,,,
+1734272160000,1.263e-05,1.263e-05,1.262e-05,1.262e-05,26499.0,,,,,
+1734272220000,1.263e-05,1.263e-05,1.263e-05,1.263e-05,23.0,,,,,
+1734272280000,1.263e-05,1.263e-05,1.263e-05,1.263e-05,0.0,,,,,
+1734272340000,1.261e-05,1.262e-05,1.261e-05,1.262e-05,1626.0,,,,,
+1734272400000,1.26e-05,1.26e-05,1.258e-05,1.258e-05,1423.0,,,,,
+1734272460000,1.258e-05,1.258e-05,1.255e-05,1.255e-05,1014.0,buy,1.258e-05,673.8317193785041,906527,0.0
+1734272520000,1.259e-05,1.259e-05,1.259e-05,1.259e-05,480.0,,,,,
+1734272580000,1.26e-05,1.264e-05,1.26e-05,1.261e-05,37010.0,,,,,
+1734272640000,1.258e-05,1.26e-05,1.257e-05,1.257e-05,24907.0,,,,,
+1734272700000,1.259e-05,1.262e-05,1.257e-05,1.259e-05,39235.0,,,,,
+1734272760000,1.26e-05,1.263e-05,1.259e-05,1.261e-05,9905.0,,,,,
+1734272820000,1.261e-05,1.261e-05,1.261e-05,1.261e-05,264.0,,,,,
+1734272880000,1.261e-05,1.263e-05,1.261e-05,1.263e-05,3229.0,,,,,
+1734272940000,1.264e-05,1.265e-05,1.264e-05,1.265e-05,560.0,,,,,
+1734273000000,1.264e-05,1.265e-05,1.264e-05,1.265e-05,4563.0,,,,,
+1734273060000,1.265e-05,1.265e-05,1.265e-05,1.265e-05,9.0,,,,,
+1734273120000,1.266e-05,1.269e-05,1.266e-05,1.269e-05,2527.0,,,,,
+1734273180000,1.27e-05,1.272e-05,1.27e-05,1.272e-05,5906.0,,,,,
+1734273240000,1.271e-05,1.273e-05,1.271e-05,1.272e-05,2803.0,,,,,
+1734273300000,1.273e-05,1.273e-05,1.273e-05,1.273e-05,105.0,,,,,
+1734273360000,1.273e-05,1.275e-05,1.272e-05,1.272e-05,1154.0,,,,,
+1734273420000,1.274e-05,1.275e-05,1.274e-05,1.275e-05,879.0,,,,,
+1734273480000,1.275e-05,1.276e-05,1.273e-05,1.275e-05,1763.0,,,,,
+1734273540000,1.275e-05,1.278e-05,1.274e-05,1.278e-05,1914.0,,,,,
+1734273600000,1.278e-05,1.279e-05,1.278e-05,1.279e-05,1413.0,,,,,
+1734273660000,1.279e-05,1.28e-05,1.279e-05,1.28e-05,594.0,,,,,
+1734273720000,1.28e-05,1.281e-05,1.277e-05,1.279e-05,568.0,,,,,
+1734273780000,1.278e-05,1.279e-05,1.276e-05,1.278e-05,2970.0,,,,,
+1734273840000,1.279e-05,1.279e-05,1.278e-05,1.279e-05,436.0,,,,,
+1734273900000,1.278e-05,1.278e-05,1.272e-05,1.272e-05,3201.0,,,,,
+1734273960000,1.273e-05,1.274e-05,1.272e-05,1.273e-05,461.0,sell,1.272e-05,498.02049363720374,318161,8.657315400671412e-05
+1734274020000,1.273e-05,1.276e-05,1.273e-05,1.275e-05,354.0,,,,,
+1734274080000,1.273e-05,1.274e-05,1.273e-05,1.273e-05,758.0,,,,,
+1734274140000,1.275e-05,1.275e-05,1.273e-05,1.273e-05,567.0,,,,,
+1734274200000,1.272e-05,1.273e-05,1.271e-05,1.271e-05,811.0,,,,,
+1734274260000,1.272e-05,1.273e-05,1.272e-05,1.272e-05,143.0,,,,,
+1734274320000,1.273e-05,1.274e-05,1.271e-05,1.271e-05,624.0,,,,,
+1734274380000,1.271e-05,1.272e-05,1.27e-05,1.272e-05,902.0,,,,,
+1734274440000,1.27e-05,1.271e-05,1.269e-05,1.27e-05,851.0,,,,,
+1734274500000,1.269e-05,1.272e-05,1.269e-05,1.272e-05,979.0,,,,,
+1734274560000,1.272e-05,1.273e-05,1.272e-05,1.273e-05,949.0,,,,,
+1734274620000,1.272e-05,1.272e-05,1.271e-05,1.272e-05,905.0,,,,,
+1734274680000,1.273e-05,1.273e-05,1.271e-05,1.271e-05,815.0,,,,,
+1734274740000,1.271e-05,1.272e-05,1.271e-05,1.272e-05,238.0,,,,,
+1734274800000,1.273e-05,1.274e-05,1.272e-05,1.272e-05,13641.0,,,,,
+1734274860000,1.272e-05,1.274e-05,1.272e-05,1.274e-05,1322.0,,,,,
+1734274920000,1.275e-05,1.275e-05,1.272e-05,1.272e-05,542.0,,,,,
+1734274980000,1.271e-05,1.272e-05,1.271e-05,1.272e-05,776.0,,,,,
+1734275040000,1.27e-05,1.27e-05,1.268e-05,1.268e-05,1486.0,,,,,
+1734275100000,1.269e-05,1.269e-05,1.269e-05,1.269e-05,79.0,,,,,
+1734275160000,1.269e-05,1.27e-05,1.269e-05,1.27e-05,479.0,,,,,
+1734275220000,1.269e-05,1.269e-05,1.267e-05,1.268e-05,230.0,,,,,
+1734275280000,1.267e-05,1.267e-05,1.266e-05,1.267e-05,557.0,,,,,
+1734275340000,1.267e-05,1.267e-05,1.267e-05,1.267e-05,0.0,,,,,
+1734275400000,1.267e-05,1.268e-05,1.267e-05,1.267e-05,4210.0,,,,,
+1734275460000,1.266e-05,1.266e-05,1.266e-05,1.266e-05,30.0,,,,,
+1734275520000,1.266e-05,1.266e-05,1.266e-05,1.266e-05,1528.0,,,,,
+1734275580000,1.267e-05,1.267e-05,1.267e-05,1.267e-05,138.0,,,,,
+1734275640000,1.267e-05,1.269e-05,1.267e-05,1.269e-05,396.0,,,,,
+1734275700000,1.269e-05,1.273e-05,1.269e-05,1.272e-05,4596.0,,,,,
+1734275760000,1.271e-05,1.273e-05,1.27e-05,1.273e-05,979.0,,,,,
+1734275820000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,1566.0,,,,,
+1734275880000,1.269e-05,1.27e-05,1.269e-05,1.27e-05,532.0,,,,,
+1734275940000,1.269e-05,1.275e-05,1.269e-05,1.275e-05,12140.0,,,,,
+1734276000000,1.274e-05,1.274e-05,1.274e-05,1.274e-05,79.0,,,,,
+1734276060000,1.272e-05,1.272e-05,1.272e-05,1.272e-05,349.0,,,,,
+1734276120000,1.272e-05,1.272e-05,1.272e-05,1.272e-05,0.0,,,,,
+1734276180000,1.274e-05,1.274e-05,1.274e-05,1.274e-05,400.0,,,,,
+1734276240000,1.274e-05,1.277e-05,1.273e-05,1.273e-05,4758.0,,,,,
+1734276300000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,224.0,,,,,
+1734276360000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,38.0,,,,,
+1734276420000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,105.0,,,,,
+1734276480000,1.277e-05,1.277e-05,1.277e-05,1.277e-05,10.0,,,,,
+1734276540000,1.276e-05,1.276e-05,1.275e-05,1.275e-05,568.0,,,,,
+1734276600000,1.275e-05,1.275e-05,1.275e-05,1.275e-05,0.0,,,,,
+1734276660000,1.276e-05,1.277e-05,1.276e-05,1.277e-05,334.0,,,,,
+1734276720000,1.275e-05,1.275e-05,1.274e-05,1.274e-05,198.0,sell,1.274e-05,174.63088609388552,616210,2.4845085398889065e-05
+1734276780000,1.274e-05,1.274e-05,1.27e-05,1.271e-05,1746.0,,,,,
+1734276840000,1.27e-05,1.27e-05,1.27e-05,1.27e-05,79.0,,,,,
+1734276900000,1.273e-05,1.274e-05,1.273e-05,1.274e-05,533.0,,,,,
+1734276960000,1.273e-05,1.273e-05,1.272e-05,1.272e-05,516.0,,,,,
+1734277020000,1.271e-05,1.272e-05,1.271e-05,1.271e-05,976.0,,,,,
+1734277080000,1.27e-05,1.271e-05,1.27e-05,1.271e-05,108.0,,,,,
+1734277140000,1.271e-05,1.272e-05,1.271e-05,1.271e-05,604.0,,,,,
+1734277200000,1.272e-05,1.272e-05,1.27e-05,1.27e-05,707.0,,,,,
+1734277260000,1.27e-05,1.271e-05,1.27e-05,1.271e-05,433.0,,,,,
+1734277320000,1.271e-05,1.271e-05,1.27e-05,1.27e-05,491.0,,,,,
+1734277380000,1.271e-05,1.271e-05,1.269e-05,1.27e-05,581.0,buy,1.27e-05,673.8317193785041,303932,0.0
+1734277440000,1.27e-05,1.27e-05,1.268e-05,1.269e-05,632.0,,,,,
+1734277500000,1.27e-05,1.274e-05,1.27e-05,1.273e-05,932.0,,,,,
+1734277560000,1.273e-05,1.274e-05,1.273e-05,1.273e-05,581.0,,,,,
+1734277620000,1.273e-05,1.274e-05,1.272e-05,1.272e-05,287.0,,,,,
+1734277680000,1.274e-05,1.274e-05,1.272e-05,1.273e-05,966.0,,,,,
+1734277740000,1.271e-05,1.273e-05,1.271e-05,1.271e-05,1186.0,,,,,
+1734277800000,1.271e-05,1.273e-05,1.27e-05,1.273e-05,981.0,,,,,
+1734277860000,1.273e-05,1.275e-05,1.273e-05,1.275e-05,675.0,sell,1.273e-05,670.4625607816116,735049,1.5150149614629372e-05
+1734277920000,1.274e-05,1.275e-05,1.274e-05,1.274e-05,428.0,,,,,
+1734277980000,1.274e-05,1.274e-05,1.272e-05,1.272e-05,3108.0,,,,,
+1734278040000,1.272e-05,1.276e-05,1.272e-05,1.275e-05,11865.0,,,,,
+1734278100000,1.276e-05,1.276e-05,1.274e-05,1.275e-05,1339.0,,,,,
+1734278160000,1.275e-05,1.275e-05,1.274e-05,1.274e-05,387.0,,,,,
+1734278220000,1.274e-05,1.276e-05,1.274e-05,1.276e-05,259.0,,,,,
+1734278280000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,232.0,,,,,
+1734278340000,1.276e-05,1.279e-05,1.276e-05,1.279e-05,5113.0,,,,,
+1734278400000,1.28e-05,1.284e-05,1.28e-05,1.282e-05,4361.0,,,,,
+1734278460000,1.282e-05,1.282e-05,1.278e-05,1.279e-05,797.0,,,,,
+1734278520000,1.283e-05,1.284e-05,1.283e-05,1.283e-05,6023.0,,,,,
+1734278580000,1.284e-05,1.285e-05,1.283e-05,1.283e-05,257.0,,,,,
+1734278640000,1.282e-05,1.282e-05,1.282e-05,1.282e-05,400.0,,,,,
+1734278700000,1.283e-05,1.283e-05,1.282e-05,1.282e-05,409.0,,,,,
+1734278760000,1.283e-05,1.283e-05,1.281e-05,1.281e-05,415.0,,,,,
+1734278820000,1.281e-05,1.281e-05,1.281e-05,1.281e-05,0.0,,,,,
+1734278880000,1.281e-05,1.281e-05,1.281e-05,1.281e-05,0.0,,,,,
+1734278940000,1.281e-05,1.281e-05,1.281e-05,1.281e-05,0.0,,,,,
+1734279000000,1.282e-05,1.282e-05,1.282e-05,1.282e-05,17.0,,,,,
+1734279060000,1.283e-05,1.283e-05,1.281e-05,1.281e-05,882.0,,,,,
+1734279120000,1.281e-05,1.283e-05,1.281e-05,1.283e-05,1697.0,,,,,
+1734279180000,1.283e-05,1.283e-05,1.282e-05,1.282e-05,288.0,,,,,
+1734279240000,1.281e-05,1.281e-05,1.28e-05,1.28e-05,525.0,,,,,
+1734279300000,1.279e-05,1.279e-05,1.279e-05,1.279e-05,79.0,,,,,
+1734279360000,1.278e-05,1.278e-05,1.276e-05,1.276e-05,458.0,,,,,
+1734279420000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,213.0,,,,,
+1734279480000,1.277e-05,1.277e-05,1.277e-05,1.277e-05,158.0,,,,,
+1734279540000,1.275e-05,1.275e-05,1.275e-05,1.275e-05,251.0,,,,,
+1734279600000,1.274e-05,1.274e-05,1.273e-05,1.273e-05,158.0,,,,,
+1734279660000,1.272e-05,1.272e-05,1.272e-05,1.272e-05,270.0,,,,,
+1734279720000,1.271e-05,1.271e-05,1.27e-05,1.27e-05,527.0,,,,,
+1734279780000,1.27e-05,1.27e-05,1.27e-05,1.27e-05,0.0,,,,,
+1734279840000,1.273e-05,1.273e-05,1.273e-05,1.273e-05,79.0,,,,,
+1734279900000,1.272e-05,1.272e-05,1.272e-05,1.272e-05,181.0,,,,,
+1734279960000,1.274e-05,1.274e-05,1.274e-05,1.274e-05,400.0,,,,,
+1734280020000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,400.0,,,,,
+1734280080000,1.27e-05,1.271e-05,1.27e-05,1.271e-05,925.0,buy,1.27e-05,673.8317193785041,602140,0.0
+1734280140000,1.272e-05,1.277e-05,1.272e-05,1.274e-05,33753.0,,,,,
+1734280200000,1.275e-05,1.279e-05,1.275e-05,1.277e-05,38502.0,,,,,
+1734280260000,1.278e-05,1.28e-05,1.278e-05,1.28e-05,7928.0,,,,,
+1734280320000,1.279e-05,1.279e-05,1.279e-05,1.279e-05,487.0,,,,,
+1734280380000,1.279e-05,1.281e-05,1.278e-05,1.281e-05,700.0,,,,,
+1734280440000,1.28e-05,1.28e-05,1.278e-05,1.278e-05,4498.0,,,,,
+1734280500000,1.278e-05,1.278e-05,1.278e-05,1.278e-05,0.0,sell,1.278e-05,500.97471032214474,335003,2.834912813252999e-05
+1734280560000,1.277e-05,1.277e-05,1.276e-05,1.276e-05,1559.0,,,,,
+1734280620000,1.273e-05,1.274e-05,1.27e-05,1.274e-05,57449.0,,,,,
+1734280680000,1.275e-05,1.275e-05,1.274e-05,1.274e-05,458.0,,,,,
+1734280740000,1.274e-05,1.276e-05,1.274e-05,1.276e-05,359.0,,,,,
+1734280800000,1.277e-05,1.278e-05,1.277e-05,1.277e-05,560.0,,,,,
+1734280860000,1.277e-05,1.278e-05,1.275e-05,1.278e-05,2318.0,,,,,
+1734280920000,1.278e-05,1.278e-05,1.278e-05,1.278e-05,1806.0,,,,,
+1734280980000,1.279e-05,1.28e-05,1.279e-05,1.28e-05,607.0,,,,,
+1734281040000,1.28e-05,1.284e-05,1.28e-05,1.282e-05,4041.0,,,,,
+1734281100000,1.283e-05,1.284e-05,1.281e-05,1.281e-05,534.0,,,,,
+1734281160000,1.282e-05,1.282e-05,1.281e-05,1.281e-05,303.0,,,,,
+1734281220000,1.282e-05,1.282e-05,1.28e-05,1.28e-05,554.0,,,,,
+1734281280000,1.281e-05,1.281e-05,1.28e-05,1.281e-05,423.0,,,,,
+1734281340000,1.281e-05,1.282e-05,1.281e-05,1.282e-05,1028.0,,,,,
+1734281400000,1.281e-05,1.282e-05,1.28e-05,1.282e-05,428.0,,,,,
+1734281460000,1.282e-05,1.282e-05,1.282e-05,1.282e-05,340.0,,,,,
+1734281520000,1.282e-05,1.283e-05,1.282e-05,1.283e-05,1344.0,,,,,
+1734281580000,1.282e-05,1.282e-05,1.279e-05,1.279e-05,993.0,,,,,
+1734281640000,1.279e-05,1.279e-05,1.278e-05,1.278e-05,240.0,sell,1.278e-05,175.66678217446008,857794,1.0922916232970395e-05
+1734281700000,1.279e-05,1.28e-05,1.279e-05,1.28e-05,842.0,,,,,
+1734281760000,1.282e-05,1.283e-05,1.281e-05,1.281e-05,219.0,,,,,
+1734281820000,1.281e-05,1.282e-05,1.28e-05,1.282e-05,310.0,,,,,
+1734281880000,1.283e-05,1.284e-05,1.282e-05,1.284e-05,181.0,,,,,
+1734281940000,1.282e-05,1.283e-05,1.282e-05,1.283e-05,886.0,,,,,
+1734282000000,1.284e-05,1.284e-05,1.282e-05,1.282e-05,189.0,,,,,
+1734282060000,1.283e-05,1.284e-05,1.283e-05,1.284e-05,231.0,,,,,
+1734282120000,1.284e-05,1.284e-05,1.283e-05,1.283e-05,184.0,,,,,
+1734282180000,1.284e-05,1.284e-05,1.284e-05,1.284e-05,488.0,,,,,
+1734282240000,1.285e-05,1.287e-05,1.285e-05,1.285e-05,2574.0,,,,,
+1734282300000,1.287e-05,1.292e-05,1.287e-05,1.29e-05,15648.0,,,,,
+1734282360000,1.289e-05,1.291e-05,1.289e-05,1.291e-05,1221.0,,,,,
+1734282420000,1.291e-05,1.292e-05,1.291e-05,1.292e-05,88.0,,,,,
+1734282480000,1.293e-05,1.294e-05,1.291e-05,1.291e-05,2674.0,,,,,
+1734282540000,1.29e-05,1.293e-05,1.29e-05,1.293e-05,59.0,,,,,
+1734282600000,1.292e-05,1.292e-05,1.292e-05,1.292e-05,358.0,,,,,
+1734282660000,1.291e-05,1.292e-05,1.291e-05,1.292e-05,1195.0,,,,,
+1734282720000,1.292e-05,1.292e-05,1.292e-05,1.292e-05,0.0,,,,,
+1734282780000,1.293e-05,1.294e-05,1.293e-05,1.294e-05,495.0,,,,,
+1734282840000,1.293e-05,1.294e-05,1.293e-05,1.294e-05,9876.0,,,,,
+1734282900000,1.294e-05,1.294e-05,1.294e-05,1.294e-05,0.0,,,,,
+1734282960000,1.294e-05,1.294e-05,1.294e-05,1.294e-05,385.0,,,,,
+1734283020000,1.295e-05,1.297e-05,1.295e-05,1.297e-05,1279.0,,,,,
+1734283080000,1.298e-05,1.299e-05,1.297e-05,1.299e-05,15010.0,,,,,
+1734283140000,1.3e-05,1.3e-05,1.3e-05,1.3e-05,22516.0,,,,,
+1734283200000,1.301e-05,1.301e-05,1.298e-05,1.299e-05,2629.0,,,,,
+1734283260000,1.301e-05,1.302e-05,1.301e-05,1.301e-05,2732.0,,,,,
+1734283320000,1.302e-05,1.303e-05,1.302e-05,1.302e-05,4825.0,,,,,
+1734283380000,1.302e-05,1.303e-05,1.302e-05,1.303e-05,2796.0,,,,,
+1734283440000,1.303e-05,1.303e-05,1.303e-05,1.303e-05,101.0,,,,,
+1734283500000,1.303e-05,1.305e-05,1.303e-05,1.305e-05,1577.0,,,,,
+1734283560000,1.305e-05,1.307e-05,1.304e-05,1.304e-05,6868.0,,,,,
+1734283620000,1.304e-05,1.304e-05,1.3e-05,1.3e-05,2039.0,,,,,
+1734283680000,1.299e-05,1.299e-05,1.299e-05,1.299e-05,231.0,,,,,
+1734283740000,1.299e-05,1.3e-05,1.299e-05,1.3e-05,909.0,,,,,
+1734283800000,1.3e-05,1.3e-05,1.3e-05,1.3e-05,2302.0,,,,,
+1734283860000,1.299e-05,1.299e-05,1.294e-05,1.295e-05,95980.0,,,,,
+1734283920000,1.295e-05,1.295e-05,1.29e-05,1.29e-05,100189.0,,,,,
+1734283980000,1.29e-05,1.292e-05,1.29e-05,1.291e-05,52753.0,,,,,
+1734284040000,1.291e-05,1.291e-05,1.291e-05,1.291e-05,78.0,,,,,
+1734284100000,1.292e-05,1.293e-05,1.292e-05,1.293e-05,843.0,,,,,
+1734284160000,1.293e-05,1.293e-05,1.293e-05,1.293e-05,0.0,,,,,
+1734284220000,1.293e-05,1.293e-05,1.293e-05,1.293e-05,376.0,,,,,
+1734284280000,1.294e-05,1.294e-05,1.293e-05,1.294e-05,719.0,,,,,
+1734284340000,1.294e-05,1.294e-05,1.293e-05,1.293e-05,570.0,,,,,
+1734284400000,1.293e-05,1.293e-05,1.291e-05,1.291e-05,910.0,buy,1.292e-05,673.8317193785041,664010,0.0
+1734284460000,1.29e-05,1.291e-05,1.289e-05,1.29e-05,2551.0,,,,,
+1734284520000,1.29e-05,1.293e-05,1.29e-05,1.293e-05,18434.0,,,,,
+1734284580000,1.293e-05,1.297e-05,1.292e-05,1.297e-05,6027.0,sell,1.293e-05,670.4625607816116,397170,1.0524997564632529e-05
+1734284640000,1.297e-05,1.302e-05,1.297e-05,1.301e-05,16157.0,,,,,
+1734284700000,1.301e-05,1.307e-05,1.301e-05,1.307e-05,6709.0,,,,,
+1734284760000,1.306e-05,1.308e-05,1.306e-05,1.308e-05,1294.0,,,,,
+1734284820000,1.308e-05,1.311e-05,1.306e-05,1.309e-05,28429.0,,,,,
+1734284880000,1.311e-05,1.311e-05,1.31e-05,1.311e-05,355.0,,,,,
+1734284940000,1.311e-05,1.311e-05,1.31e-05,1.311e-05,128.0,,,,,
+1734285000000,1.311e-05,1.311e-05,1.305e-05,1.309e-05,3277.0,,,,,
+1734285060000,1.309e-05,1.309e-05,1.306e-05,1.306e-05,1640.0,,,,,
+1734285120000,1.308e-05,1.308e-05,1.303e-05,1.303e-05,1852.0,,,,,
+1734285180000,1.304e-05,1.306e-05,1.303e-05,1.306e-05,876.0,,,,,
+1734285240000,1.308e-05,1.31e-05,1.307e-05,1.307e-05,738.0,,,,,
+1734285300000,1.306e-05,1.307e-05,1.304e-05,1.305e-05,5508.0,,,,,
+1734285360000,1.302e-05,1.302e-05,1.297e-05,1.297e-05,2190.0,buy,1.3e-05,673.3133872866745,891671,0.0
+1734285420000,1.298e-05,1.299e-05,1.298e-05,1.299e-05,87.0,,,,,
+1734285480000,1.299e-05,1.301e-05,1.299e-05,1.3e-05,521.0,,,,,
+1734285540000,1.301e-05,1.301e-05,1.301e-05,1.301e-05,136.0,,,,,
+1734285600000,1.301e-05,1.304e-05,1.301e-05,1.304e-05,2182.0,,,,,
+1734285660000,1.303e-05,1.307e-05,1.303e-05,1.307e-05,773.0,sell,1.306e-05,669.9468203502411,608567,3.132693066675641e-05
+1734285720000,1.308e-05,1.308e-05,1.308e-05,1.308e-05,77.0,,,,,
+1734285780000,1.306e-05,1.309e-05,1.306e-05,1.306e-05,844.0,,,,,
+1734285840000,1.306e-05,1.307e-05,1.305e-05,1.305e-05,14544.0,,,,,
+1734285900000,1.305e-05,1.305e-05,1.305e-05,1.305e-05,0.0,,,,,
+1734285960000,1.309e-05,1.309e-05,1.309e-05,1.309e-05,478.0,,,,,
+1734286020000,1.306e-05,1.307e-05,1.306e-05,1.307e-05,853.0,,,,,
+1734286080000,1.308e-05,1.308e-05,1.308e-05,1.308e-05,43.0,,,,,
+1734286140000,1.308e-05,1.308e-05,1.299e-05,1.3e-05,34579.0,,,,,
+1734286200000,1.3e-05,1.302e-05,1.3e-05,1.302e-05,1809.0,,,,,
+1734286260000,1.301e-05,1.301e-05,1.3e-05,1.3e-05,554.0,,,,,
+1734286320000,1.3e-05,1.3e-05,1.3e-05,1.3e-05,0.0,,,,,
+1734286380000,1.299e-05,1.299e-05,1.299e-05,1.299e-05,77.0,,,,,
+1734286440000,1.299e-05,1.299e-05,1.299e-05,1.299e-05,0.0,,,,,
+1734286500000,1.3e-05,1.301e-05,1.3e-05,1.301e-05,1732.0,,,,,
+1734286560000,1.301e-05,1.301e-05,1.301e-05,1.301e-05,0.0,,,,,
+1734286620000,1.301e-05,1.306e-05,1.301e-05,1.305e-05,1012.0,,,,,
+1734286680000,1.306e-05,1.306e-05,1.301e-05,1.301e-05,649.0,,,,,
+1734286740000,1.301e-05,1.301e-05,1.3e-05,1.3e-05,358.0,,,,,
+1734286800000,1.301e-05,1.301e-05,1.301e-05,1.301e-05,17.0,,,,,
+1734286860000,1.303e-05,1.304e-05,1.303e-05,1.304e-05,554.0,,,,,
+1734286920000,1.305e-05,1.306e-05,1.303e-05,1.303e-05,768.0,,,,,
+1734286980000,1.302e-05,1.302e-05,1.3e-05,1.3e-05,727.0,,,,,
+1734287040000,1.302e-05,1.304e-05,1.302e-05,1.304e-05,477.0,,,,,
+1734287100000,1.304e-05,1.31e-05,1.302e-05,1.309e-05,2273.0,,,,,
+1734287160000,1.31e-05,1.318e-05,1.31e-05,1.315e-05,7864.0,,,,,
+1734287220000,1.317e-05,1.32e-05,1.316e-05,1.32e-05,14429.0,,,,,
+1734287280000,1.316e-05,1.316e-05,1.316e-05,1.316e-05,400.0,,,,,
+1734287340000,1.317e-05,1.318e-05,1.316e-05,1.316e-05,1148.0,,,,,
+1734287400000,1.316e-05,1.316e-05,1.314e-05,1.314e-05,436.0,,,,,
+1734287460000,1.316e-05,1.316e-05,1.311e-05,1.313e-05,478.0,,,,,
+1734287520000,1.311e-05,1.311e-05,1.311e-05,1.311e-05,871.0,,,,,
+1734287580000,1.311e-05,1.315e-05,1.31e-05,1.313e-05,34302.0,,,,,
+1734287640000,1.311e-05,1.314e-05,1.311e-05,1.312e-05,16567.0,,,,,
+1734287700000,1.313e-05,1.316e-05,1.312e-05,1.312e-05,26378.0,,,,,
+1734287760000,1.313e-05,1.314e-05,1.31e-05,1.31e-05,15294.0,,,,,
+1734287820000,1.31e-05,1.314e-05,1.31e-05,1.314e-05,1025.0,,,,,
+1734287880000,1.315e-05,1.316e-05,1.312e-05,1.316e-05,1559.0,,,,,
+1734287940000,1.316e-05,1.321e-05,1.316e-05,1.32e-05,16498.0,,,,,
+1734288000000,1.321e-05,1.327e-05,1.321e-05,1.326e-05,13016.0,,,,,
+1734288060000,1.326e-05,1.333e-05,1.324e-05,1.331e-05,9372.0,,,,,
+1734288120000,1.33e-05,1.332e-05,1.324e-05,1.325e-05,3566.0,,,,,
+1734288180000,1.325e-05,1.332e-05,1.325e-05,1.332e-05,6523.0,,,,,
+1734288240000,1.33e-05,1.331e-05,1.324e-05,1.33e-05,13910.0,,,,,
+1734288300000,1.332e-05,1.332e-05,1.33e-05,1.33e-05,1154.0,,,,,
+1734288360000,1.33e-05,1.34e-05,1.33e-05,1.339e-05,8812.0,,,,,
+1734288420000,1.34e-05,1.342e-05,1.338e-05,1.341e-05,11855.0,,,,,
+1734288480000,1.342e-05,1.344e-05,1.341e-05,1.344e-05,1377.0,,,,,
+1734288540000,1.343e-05,1.345e-05,1.339e-05,1.341e-05,8690.0,,,,,
+1734288600000,1.34e-05,1.345e-05,1.338e-05,1.344e-05,3015.0,,,,,
+1734288660000,1.341e-05,1.342e-05,1.341e-05,1.342e-05,1424.0,,,,,
+1734288720000,1.342e-05,1.342e-05,1.337e-05,1.339e-05,862.0,,,,,
+1734288780000,1.339e-05,1.341e-05,1.338e-05,1.339e-05,1607.0,,,,,
+1734288840000,1.341e-05,1.343e-05,1.341e-05,1.341e-05,5150.0,,,,,
+1734288900000,1.342e-05,1.346e-05,1.342e-05,1.346e-05,1627.0,,,,,
+1734288960000,1.345e-05,1.346e-05,1.344e-05,1.346e-05,2079.0,,,,,
+1734289020000,1.346e-05,1.346e-05,1.344e-05,1.345e-05,2760.0,,,,,
+1734289080000,1.344e-05,1.345e-05,1.342e-05,1.345e-05,2247.0,,,,,
+1734289140000,1.345e-05,1.346e-05,1.343e-05,1.345e-05,503.0,,,,,
+1734289200000,1.345e-05,1.346e-05,1.345e-05,1.346e-05,563.0,,,,,
+1734289260000,1.341e-05,1.341e-05,1.339e-05,1.341e-05,1350.0,,,,,
+1734289320000,1.341e-05,1.343e-05,1.34e-05,1.342e-05,3855.0,,,,,
+1734289380000,1.341e-05,1.342e-05,1.339e-05,1.339e-05,3270.0,,,,,
+1734289440000,1.339e-05,1.339e-05,1.334e-05,1.334e-05,1254.0,,,,,
+1734289500000,1.337e-05,1.339e-05,1.337e-05,1.337e-05,2110.0,,,,,
+1734289560000,1.337e-05,1.337e-05,1.335e-05,1.335e-05,700.0,,,,,
+1734289620000,1.336e-05,1.336e-05,1.334e-05,1.335e-05,1230.0,,,,,
+1734289680000,1.333e-05,1.333e-05,1.33e-05,1.33e-05,1948.0,,,,,
+1734289740000,1.33e-05,1.332e-05,1.33e-05,1.332e-05,1654.0,,,,,
+1734289800000,1.332e-05,1.335e-05,1.332e-05,1.335e-05,1500.0,,,,,
+1734289860000,1.334e-05,1.335e-05,1.334e-05,1.335e-05,108.0,,,,,
+1734289920000,1.335e-05,1.34e-05,1.335e-05,1.34e-05,1281.0,,,,,
+1734289980000,1.34e-05,1.345e-05,1.34e-05,1.344e-05,6226.0,,,,,
+1734290040000,1.343e-05,1.343e-05,1.341e-05,1.341e-05,808.0,,,,,
+1734290100000,1.341e-05,1.341e-05,1.341e-05,1.341e-05,0.0,,,,,
+1734290160000,1.341e-05,1.342e-05,1.341e-05,1.342e-05,78.0,,,,,
+1734290220000,1.344e-05,1.346e-05,1.344e-05,1.346e-05,491.0,,,,,
+1734290280000,1.345e-05,1.345e-05,1.343e-05,1.343e-05,608.0,,,,,
+1734290340000,1.341e-05,1.344e-05,1.341e-05,1.344e-05,1212.0,,,,,
+1734290400000,1.343e-05,1.343e-05,1.343e-05,1.343e-05,138.0,,,,,
+1734290460000,1.341e-05,1.342e-05,1.341e-05,1.342e-05,430.0,,,,,
+1734290520000,1.343e-05,1.345e-05,1.342e-05,1.343e-05,13106.0,,,,,
+1734290580000,1.343e-05,1.343e-05,1.343e-05,1.343e-05,0.0,,,,,
+1734290640000,1.341e-05,1.341e-05,1.341e-05,1.341e-05,1847.0,,,,,
+1734290700000,1.344e-05,1.344e-05,1.343e-05,1.344e-05,638.0,,,,,
+1734290760000,1.343e-05,1.343e-05,1.342e-05,1.342e-05,500.0,,,,,
+1734290820000,1.346e-05,1.351e-05,1.346e-05,1.351e-05,50437.0,,,,,
+1734290880000,1.351e-05,1.352e-05,1.35e-05,1.351e-05,5185.0,,,,,
+1734290940000,1.351e-05,1.353e-05,1.351e-05,1.353e-05,1363.0,,,,,
+1734291000000,1.352e-05,1.354e-05,1.351e-05,1.354e-05,746.0,,,,,
+1734291060000,1.351e-05,1.353e-05,1.351e-05,1.353e-05,422.0,,,,,
+1734291120000,1.354e-05,1.354e-05,1.353e-05,1.353e-05,1708.0,,,,,
+1734291180000,1.353e-05,1.353e-05,1.351e-05,1.351e-05,423.0,,,,,
+1734291240000,1.35e-05,1.35e-05,1.35e-05,1.35e-05,200.0,sell,1.35e-05,97.55305038704967,115616,4.694071059919852e-05
+1734291300000,1.353e-05,1.353e-05,1.351e-05,1.351e-05,614.0,,,,,
+1734291360000,1.353e-05,1.354e-05,1.352e-05,1.352e-05,252.0,,,,,
+1734291420000,1.354e-05,1.355e-05,1.353e-05,1.354e-05,1893.0,,,,,
+1734291480000,1.353e-05,1.353e-05,1.352e-05,1.353e-05,352.0,,,,,
+1734291540000,1.353e-05,1.353e-05,1.352e-05,1.353e-05,858.0,,,,,
+1734291600000,1.351e-05,1.355e-05,1.351e-05,1.354e-05,1009.0,,,,,
+1734291660000,1.354e-05,1.356e-05,1.354e-05,1.354e-05,3826.0,,,,,
+1734291720000,1.355e-05,1.356e-05,1.354e-05,1.355e-05,5865.0,,,,,
+1734291780000,1.355e-05,1.357e-05,1.354e-05,1.355e-05,2677.0,,,,,
+1734291840000,1.358e-05,1.358e-05,1.351e-05,1.351e-05,5174.0,,,,,
+1734291900000,1.352e-05,1.353e-05,1.35e-05,1.352e-05,1478.0,,,,,
+1734291960000,1.352e-05,1.354e-05,1.351e-05,1.354e-05,1271.0,,,,,
+1734292020000,1.353e-05,1.354e-05,1.35e-05,1.353e-05,4365.0,,,,,
+1734292080000,1.354e-05,1.354e-05,1.349e-05,1.349e-05,5287.0,,,,,
+1734292140000,1.349e-05,1.35e-05,1.341e-05,1.344e-05,9295.0,,,,,
+1734292200000,1.344e-05,1.344e-05,1.339e-05,1.342e-05,3700.0,buy,1.3435e-05,415.10503170443235,851252,0.0
+1734292260000,1.342e-05,1.342e-05,1.337e-05,1.339e-05,17019.0,,,,,
+1734292320000,1.34e-05,1.341e-05,1.337e-05,1.34e-05,1341.0,,,,,
+1734292380000,1.341e-05,1.343e-05,1.34e-05,1.343e-05,2508.0,,,,,
+1734292440000,1.342e-05,1.343e-05,1.339e-05,1.34e-05,1953.0,,,,,
+1734292500000,1.34e-05,1.342e-05,1.336e-05,1.338e-05,11032.0,,,,,
+1734292560000,1.338e-05,1.338e-05,1.336e-05,1.337e-05,1743.0,,,,,
+1734292620000,1.338e-05,1.341e-05,1.338e-05,1.338e-05,2546.0,,,,,
+1734292680000,1.338e-05,1.338e-05,1.334e-05,1.335e-05,3869.0,,,,,
+1734292740000,1.335e-05,1.335e-05,1.333e-05,1.333e-05,1518.0,,,,,
+1734292800000,1.332e-05,1.334e-05,1.327e-05,1.33e-05,4908.0,,,,,
+1734292860000,1.331e-05,1.332e-05,1.33e-05,1.33e-05,422.0,,,,,
+1734292920000,1.332e-05,1.336e-05,1.332e-05,1.336e-05,2245.0,,,,,
+1734292980000,1.338e-05,1.34e-05,1.338e-05,1.34e-05,2374.0,,,,,
+1734293040000,1.336e-05,1.337e-05,1.334e-05,1.336e-05,3966.0,,,,,
+1734293100000,1.336e-05,1.337e-05,1.334e-05,1.335e-05,13929.0,,,,,
+1734293160000,1.335e-05,1.335e-05,1.335e-05,1.335e-05,0.0,,,,,
+1734293220000,1.335e-05,1.335e-05,1.335e-05,1.335e-05,0.0,,,,,
+1734293280000,1.333e-05,1.334e-05,1.332e-05,1.332e-05,231.0,,,,,
+1734293340000,1.333e-05,1.334e-05,1.333e-05,1.334e-05,587.0,,,,,
+1734293400000,1.334e-05,1.342e-05,1.334e-05,1.34e-05,7364.0,,,,,
+1734293460000,1.34e-05,1.343e-05,1.34e-05,1.341e-05,758.0,,,,,
+1734293520000,1.341e-05,1.341e-05,1.341e-05,1.341e-05,0.0,,,,,
+1734293580000,1.343e-05,1.343e-05,1.342e-05,1.342e-05,170.0,,,,,
+1734293640000,1.344e-05,1.345e-05,1.344e-05,1.345e-05,1528.0,,,,,
+1734293700000,1.345e-05,1.346e-05,1.345e-05,1.345e-05,281.0,,,,,
+1734293760000,1.345e-05,1.345e-05,1.345e-05,1.345e-05,27.0,,,,,
+1734293820000,1.341e-05,1.341e-05,1.341e-05,1.341e-05,400.0,,,,,
+1734293880000,1.342e-05,1.342e-05,1.341e-05,1.341e-05,802.0,,,,,
+1734293940000,1.343e-05,1.345e-05,1.343e-05,1.343e-05,496.0,,,,,
+1734294000000,1.343e-05,1.343e-05,1.343e-05,1.343e-05,0.0,,,,,
+1734294060000,1.346e-05,1.347e-05,1.346e-05,1.346e-05,394.0,,,,,
+1734294120000,1.344e-05,1.344e-05,1.341e-05,1.341e-05,1461.0,,,,,
+1734294180000,1.342e-05,1.342e-05,1.341e-05,1.341e-05,136.0,,,,,
+1734294240000,1.34e-05,1.34e-05,1.34e-05,1.34e-05,75.0,,,,,
+1734294300000,1.34e-05,1.341e-05,1.34e-05,1.34e-05,7708.0,,,,,
+1734294360000,1.34e-05,1.341e-05,1.34e-05,1.341e-05,21437.0,,,,,
+1734294420000,1.34e-05,1.34e-05,1.34e-05,1.34e-05,200.0,,,,,
+1734294480000,1.339e-05,1.339e-05,1.337e-05,1.337e-05,397.0,,,,,
+1734294540000,1.338e-05,1.339e-05,1.338e-05,1.339e-05,1023.0,,,,,
+1734294600000,1.34e-05,1.341e-05,1.34e-05,1.341e-05,590.0,,,,,
+1734294660000,1.337e-05,1.337e-05,1.335e-05,1.335e-05,2006.0,,,,,
+1734294720000,1.334e-05,1.335e-05,1.334e-05,1.334e-05,195.0,,,,,
+1734294780000,1.337e-05,1.338e-05,1.336e-05,1.338e-05,111.0,,,,,
+1734294840000,1.336e-05,1.336e-05,1.335e-05,1.335e-05,148.0,,,,,
+1734294900000,1.337e-05,1.337e-05,1.336e-05,1.336e-05,500.0,,,,,
+1734294960000,1.335e-05,1.335e-05,1.335e-05,1.335e-05,75.0,,,,,
+1734295020000,1.334e-05,1.335e-05,1.334e-05,1.334e-05,102.0,,,,,
+1734295080000,1.334e-05,1.334e-05,1.333e-05,1.334e-05,1303.0,,,,,
+1734295140000,1.334e-05,1.338e-05,1.333e-05,1.334e-05,31519.0,,,,,
+1734295200000,1.335e-05,1.336e-05,1.334e-05,1.335e-05,23000.0,,,,,
+1734295260000,1.334e-05,1.335e-05,1.331e-05,1.331e-05,5437.0,,,,,
+1734295320000,1.332e-05,1.334e-05,1.332e-05,1.334e-05,1090.0,,,,,
+1734295380000,1.334e-05,1.334e-05,1.332e-05,1.334e-05,4415.0,,,,,
+1734295440000,1.334e-05,1.335e-05,1.333e-05,1.333e-05,785.0,,,,,
+1734295500000,1.333e-05,1.334e-05,1.332e-05,1.332e-05,2128.0,,,,,
+1734295560000,1.332e-05,1.333e-05,1.331e-05,1.331e-05,915.0,,,,,
+1734295620000,1.332e-05,1.335e-05,1.332e-05,1.334e-05,1860.0,,,,,
+1734295680000,1.334e-05,1.334e-05,1.331e-05,1.331e-05,1744.0,,,,,
+1734295740000,1.331e-05,1.332e-05,1.327e-05,1.327e-05,4195.0,,,,,
+1734295800000,1.328e-05,1.331e-05,1.326e-05,1.33e-05,20884.0,,,,,
+1734295860000,1.33e-05,1.331e-05,1.329e-05,1.331e-05,1353.0,,,,,
+1734295920000,1.331e-05,1.332e-05,1.33e-05,1.33e-05,615.0,,,,,
+1734295980000,1.33e-05,1.331e-05,1.329e-05,1.33e-05,812.0,,,,,
+1734296040000,1.33e-05,1.33e-05,1.326e-05,1.327e-05,23608.0,,,,,
+1734296100000,1.328e-05,1.329e-05,1.327e-05,1.327e-05,818.0,,,,,
+1734296160000,1.329e-05,1.329e-05,1.324e-05,1.325e-05,2231.0,,,,,
+1734296220000,1.325e-05,1.331e-05,1.325e-05,1.33e-05,1515.0,,,,,
+1734296280000,1.331e-05,1.331e-05,1.329e-05,1.33e-05,701.0,,,,,
+1734296340000,1.331e-05,1.332e-05,1.331e-05,1.332e-05,1596.0,,,,,
+1734296400000,1.333e-05,1.334e-05,1.332e-05,1.332e-05,2040.0,,,,,
+1734296460000,1.333e-05,1.334e-05,1.332e-05,1.334e-05,1849.0,,,,,
+1734296520000,1.335e-05,1.337e-05,1.335e-05,1.335e-05,5732.0,,,,,
+1734296580000,1.336e-05,1.338e-05,1.334e-05,1.334e-05,1020.0,,,,,
+1734296640000,1.334e-05,1.334e-05,1.334e-05,1.334e-05,0.0,,,,,
+1734296700000,1.334e-05,1.334e-05,1.332e-05,1.334e-05,100.0,,,,,
+1734296760000,1.332e-05,1.332e-05,1.331e-05,1.331e-05,932.0,,,,,
+1734296820000,1.333e-05,1.335e-05,1.333e-05,1.335e-05,1185.0,,,,,
+1734296880000,1.333e-05,1.333e-05,1.332e-05,1.332e-05,101.0,,,,,
+1734296940000,1.331e-05,1.332e-05,1.33e-05,1.33e-05,863.0,,,,,
+1734297000000,1.33e-05,1.331e-05,1.33e-05,1.33e-05,1975.0,,,,,
+1734297060000,1.33e-05,1.33e-05,1.33e-05,1.33e-05,219.0,,,,,
+1734297120000,1.329e-05,1.33e-05,1.328e-05,1.33e-05,516.0,,,,,
+1734297180000,1.33e-05,1.33e-05,1.329e-05,1.33e-05,1198.0,,,,,
+1734297240000,1.329e-05,1.329e-05,1.328e-05,1.328e-05,492.0,,,,,
+1734297300000,1.33e-05,1.331e-05,1.33e-05,1.331e-05,536.0,,,,,
+1734297360000,1.331e-05,1.331e-05,1.331e-05,1.331e-05,276.0,,,,,
+1734297420000,1.33e-05,1.33e-05,1.33e-05,1.33e-05,138.0,,,,,
+1734297480000,1.329e-05,1.329e-05,1.326e-05,1.326e-05,1555.0,,,,,
+1734297540000,1.325e-05,1.326e-05,1.325e-05,1.326e-05,943.0,,,,,
+1734297600000,1.325e-05,1.326e-05,1.324e-05,1.326e-05,528.0,,,,,
+1734297660000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734297720000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1734297780000,1.327e-05,1.327e-05,1.324e-05,1.324e-05,10256.0,buy,1.324e-05,496.7493271854459,740820,0.0
+1734297840000,1.325e-05,1.325e-05,1.325e-05,1.325e-05,636.0,,,,,
+1734297900000,1.326e-05,1.326e-05,1.325e-05,1.325e-05,125.0,,,,,
+1734297960000,1.326e-05,1.326e-05,1.321e-05,1.321e-05,2669.0,,,,,
+1734298020000,1.321e-05,1.323e-05,1.321e-05,1.322e-05,513.0,,,,,
+1734298080000,1.324e-05,1.324e-05,1.317e-05,1.317e-05,2393.0,,,,,
+1734298140000,1.318e-05,1.318e-05,1.316e-05,1.317e-05,1795.0,,,,,
+1734298200000,1.319e-05,1.322e-05,1.319e-05,1.322e-05,552.0,,,,,
+1734298260000,1.323e-05,1.323e-05,1.32e-05,1.32e-05,795.0,,,,,
+1734298320000,1.323e-05,1.325e-05,1.323e-05,1.324e-05,1015.0,,,,,
+1734298380000,1.321e-05,1.321e-05,1.321e-05,1.321e-05,400.0,,,,,
+1734298440000,1.32e-05,1.32e-05,1.32e-05,1.32e-05,368.0,,,,,
+1734298500000,1.32e-05,1.32e-05,1.316e-05,1.316e-05,1761.0,,,,,
+1734298560000,1.317e-05,1.32e-05,1.317e-05,1.32e-05,739.0,,,,,
+1734298620000,1.32e-05,1.321e-05,1.319e-05,1.321e-05,371.0,,,,,
+1734298680000,1.321e-05,1.327e-05,1.321e-05,1.327e-05,6022.0,,,,,
+1734298740000,1.326e-05,1.33e-05,1.326e-05,1.33e-05,2532.0,,,,,
+1734298800000,1.331e-05,1.331e-05,1.328e-05,1.328e-05,8351.0,,,,,
+1734298860000,1.329e-05,1.331e-05,1.329e-05,1.331e-05,1228.0,,,,,
+1734298920000,1.33e-05,1.33e-05,1.328e-05,1.329e-05,976.0,,,,,
+1734298980000,1.329e-05,1.332e-05,1.328e-05,1.33e-05,854.0,,,,,
+1734299040000,1.33e-05,1.33e-05,1.326e-05,1.327e-05,3288.0,,,,,
+1734299100000,1.327e-05,1.327e-05,1.325e-05,1.325e-05,956.0,,,,,
+1734299160000,1.326e-05,1.326e-05,1.323e-05,1.323e-05,2007.0,,,,,
+1734299220000,1.324e-05,1.324e-05,1.322e-05,1.324e-05,5507.0,,,,,
+1734299280000,1.324e-05,1.324e-05,1.323e-05,1.324e-05,1554.0,,,,,
+1734299340000,1.324e-05,1.325e-05,1.323e-05,1.323e-05,4531.0,,,,,
+1734299400000,1.324e-05,1.326e-05,1.323e-05,1.323e-05,1180.0,,,,,
+1734299460000,1.324e-05,1.327e-05,1.323e-05,1.326e-05,2915.0,,,,,
+1734299520000,1.325e-05,1.326e-05,1.324e-05,1.324e-05,1161.0,,,,,
+1734299580000,1.327e-05,1.327e-05,1.325e-05,1.327e-05,3320.0,,,,,
+1734299640000,1.327e-05,1.327e-05,1.325e-05,1.326e-05,1706.0,,,,,
+1734299700000,1.327e-05,1.328e-05,1.326e-05,1.328e-05,1504.0,,,,,
+1734299760000,1.328e-05,1.332e-05,1.328e-05,1.328e-05,2832.0,,,,,
+1734299820000,1.328e-05,1.328e-05,1.326e-05,1.326e-05,1604.0,,,,,
+1734299880000,1.326e-05,1.327e-05,1.323e-05,1.325e-05,5535.0,,,,,
+1734299940000,1.324e-05,1.324e-05,1.321e-05,1.321e-05,2117.0,,,,,
+1734300000000,1.321e-05,1.323e-05,1.321e-05,1.323e-05,2066.0,,,,,
+1734300060000,1.324e-05,1.326e-05,1.324e-05,1.325e-05,534.0,,,,,
+1734300120000,1.324e-05,1.324e-05,1.323e-05,1.324e-05,254.0,,,,,
+1734300180000,1.322e-05,1.326e-05,1.322e-05,1.326e-05,4660.0,,,,,
+1734300240000,1.324e-05,1.325e-05,1.324e-05,1.324e-05,434.0,,,,,
+1734300300000,1.326e-05,1.326e-05,1.325e-05,1.325e-05,50.0,,,,,
+1734300360000,1.327e-05,1.327e-05,1.322e-05,1.323e-05,3184.0,,,,,
+1734300420000,1.321e-05,1.322e-05,1.319e-05,1.32e-05,6928.0,,,,,
+1734300480000,1.319e-05,1.319e-05,1.318e-05,1.318e-05,87.0,,,,,
+1734300540000,1.319e-05,1.322e-05,1.319e-05,1.322e-05,502.0,,,,,
+1734300600000,1.321e-05,1.324e-05,1.321e-05,1.324e-05,800.0,,,,,
+1734300660000,1.322e-05,1.324e-05,1.32e-05,1.323e-05,3532.0,,,,,
+1734300720000,1.324e-05,1.33e-05,1.324e-05,1.33e-05,2123.0,,,,,
+1734300780000,1.331e-05,1.332e-05,1.33e-05,1.33e-05,1840.0,,,,,
+1734300840000,1.33e-05,1.33e-05,1.327e-05,1.328e-05,728.0,,,,,
+1734300900000,1.331e-05,1.335e-05,1.331e-05,1.332e-05,9945.0,,,,,
+1734300960000,1.333e-05,1.337e-05,1.332e-05,1.335e-05,3541.0,,,,,
+1734301020000,1.335e-05,1.338e-05,1.333e-05,1.333e-05,316.0,,,,,
+1734301080000,1.334e-05,1.335e-05,1.334e-05,1.335e-05,703.0,,,,,
+1734301140000,1.336e-05,1.336e-05,1.336e-05,1.336e-05,361.0,,,,,
+1734301200000,1.336e-05,1.336e-05,1.336e-05,1.336e-05,0.0,,,,,
+1734301260000,1.338e-05,1.338e-05,1.338e-05,1.338e-05,350.0,,,,,
+1734301320000,1.339e-05,1.339e-05,1.339e-05,1.339e-05,240.0,,,,,
+1734301380000,1.339e-05,1.339e-05,1.339e-05,1.339e-05,860.0,,,,,
+1734301440000,1.338e-05,1.338e-05,1.335e-05,1.335e-05,662.0,,,,,
+1734301500000,1.335e-05,1.338e-05,1.335e-05,1.338e-05,808.0,,,,,
+1734301560000,1.338e-05,1.338e-05,1.338e-05,1.338e-05,0.0,,,,,
+1734301620000,1.336e-05,1.336e-05,1.335e-05,1.335e-05,431.0,,,,,
+1734301680000,1.336e-05,1.34e-05,1.336e-05,1.34e-05,1200.0,,,,,
+1734301740000,1.34e-05,1.34e-05,1.34e-05,1.34e-05,0.0,,,,,
+1734301800000,1.34e-05,1.34e-05,1.34e-05,1.34e-05,14.0,,,,,
+1734301860000,1.339e-05,1.339e-05,1.339e-05,1.339e-05,32.0,,,,,
+1734301920000,1.339e-05,1.339e-05,1.339e-05,1.339e-05,0.0,,,,,
+1734301980000,1.341e-05,1.344e-05,1.341e-05,1.344e-05,1494.0,,,,,
+1734302040000,1.345e-05,1.347e-05,1.344e-05,1.344e-05,1353.0,,,,,
+1734302100000,1.344e-05,1.344e-05,1.344e-05,1.344e-05,0.0,,,,,
+1734302160000,1.347e-05,1.348e-05,1.347e-05,1.348e-05,263.0,,,,,
+1734302220000,1.347e-05,1.347e-05,1.345e-05,1.345e-05,619.0,,,,,
+1734302280000,1.348e-05,1.348e-05,1.346e-05,1.346e-05,1086.0,,,,,
+1734302340000,1.349e-05,1.349e-05,1.349e-05,1.349e-05,376.0,,,,,
+1734302400000,1.349e-05,1.351e-05,1.349e-05,1.351e-05,1286.0,,,,,
+1734302460000,1.352e-05,1.352e-05,1.349e-05,1.349e-05,71.0,,,,,
+1734302520000,1.348e-05,1.352e-05,1.348e-05,1.351e-05,815.0,,,,,
+1734302580000,1.352e-05,1.353e-05,1.35e-05,1.35e-05,7583.0,,,,,
+1734302640000,1.35e-05,1.353e-05,1.349e-05,1.35e-05,12791.0,,,,,
+1734302700000,1.35e-05,1.353e-05,1.35e-05,1.352e-05,1930.0,,,,,
+1734302760000,1.352e-05,1.353e-05,1.351e-05,1.353e-05,5305.0,,,,,
+1734302820000,1.352e-05,1.354e-05,1.352e-05,1.353e-05,6364.0,,,,,
+1734302880000,1.351e-05,1.353e-05,1.351e-05,1.353e-05,736.0,,,,,
+1734302940000,1.353e-05,1.353e-05,1.35e-05,1.35e-05,1724.0,,,,,
+1734303000000,1.352e-05,1.352e-05,1.35e-05,1.35e-05,773.0,,,,,
+1734303060000,1.351e-05,1.353e-05,1.351e-05,1.352e-05,71.0,,,,,
+1734303120000,1.353e-05,1.355e-05,1.353e-05,1.355e-05,3205.0,,,,,
+1734303180000,1.356e-05,1.356e-05,1.355e-05,1.355e-05,72.0,,,,,
+1734303240000,1.355e-05,1.356e-05,1.354e-05,1.355e-05,67.0,,,,,
+1734303300000,1.356e-05,1.356e-05,1.354e-05,1.356e-05,550.0,,,,,
+1734303360000,1.356e-05,1.361e-05,1.356e-05,1.361e-05,9580.0,,,,,
+1734303420000,1.362e-05,1.363e-05,1.359e-05,1.363e-05,1417.0,,,,,
+1734303480000,1.363e-05,1.364e-05,1.361e-05,1.362e-05,3911.0,,,,,
+1734303540000,1.361e-05,1.362e-05,1.361e-05,1.361e-05,1784.0,,,,,
+1734303600000,1.361e-05,1.361e-05,1.357e-05,1.359e-05,904.0,,,,,
+1734303660000,1.36e-05,1.365e-05,1.36e-05,1.365e-05,15673.0,,,,,
+1734303720000,1.366e-05,1.373e-05,1.366e-05,1.373e-05,6808.0,,,,,
+1734303780000,1.373e-05,1.373e-05,1.368e-05,1.371e-05,2052.0,,,,,
+1734303840000,1.369e-05,1.369e-05,1.366e-05,1.367e-05,3386.0,,,,,
+1734303900000,1.364e-05,1.368e-05,1.364e-05,1.368e-05,1361.0,,,,,
+1734303960000,1.368e-05,1.37e-05,1.367e-05,1.368e-05,17173.0,,,,,
+1734304020000,1.367e-05,1.37e-05,1.366e-05,1.367e-05,10415.0,,,,,
+1734304080000,1.366e-05,1.367e-05,1.366e-05,1.366e-05,2908.0,,,,,
+1734304140000,1.365e-05,1.368e-05,1.365e-05,1.366e-05,1956.0,,,,,
+1734304200000,1.364e-05,1.365e-05,1.364e-05,1.365e-05,452.0,,,,,
+1734304260000,1.368e-05,1.368e-05,1.366e-05,1.366e-05,529.0,,,,,
+1734304320000,1.367e-05,1.367e-05,1.365e-05,1.365e-05,2015.0,,,,,
+1734304380000,1.365e-05,1.365e-05,1.36e-05,1.36e-05,5124.0,,,,,
+1734304440000,1.36e-05,1.364e-05,1.36e-05,1.364e-05,1632.0,,,,,
+1734304500000,1.364e-05,1.364e-05,1.364e-05,1.364e-05,62.0,,,,,
+1734304560000,1.364e-05,1.364e-05,1.36e-05,1.36e-05,888.0,,,,,
+1734304620000,1.361e-05,1.361e-05,1.358e-05,1.359e-05,4189.0,sell,1.358e-05,592.1126279451424,529330,0.00016672643034315097
+1734304680000,1.36e-05,1.36e-05,1.358e-05,1.358e-05,478.0,,,,,
+1734304740000,1.357e-05,1.358e-05,1.356e-05,1.357e-05,1249.0,,,,,
+1734304800000,1.356e-05,1.357e-05,1.354e-05,1.354e-05,16443.0,,,,,
+1734304860000,1.354e-05,1.356e-05,1.354e-05,1.356e-05,8218.0,,,,,
+1734304920000,1.357e-05,1.357e-05,1.35e-05,1.354e-05,2970.0,,,,,
+1734304980000,1.352e-05,1.352e-05,1.352e-05,1.352e-05,212.0,,,,,
+1734305040000,1.353e-05,1.36e-05,1.351e-05,1.36e-05,5233.0,,,,,
+1734305100000,1.358e-05,1.361e-05,1.356e-05,1.361e-05,4578.0,,,,,
+1734305160000,1.36e-05,1.36e-05,1.359e-05,1.359e-05,686.0,,,,,
+1734305220000,1.36e-05,1.362e-05,1.359e-05,1.361e-05,12708.0,,,,,
+1734305280000,1.363e-05,1.367e-05,1.362e-05,1.366e-05,9931.0,,,,,
+1734305340000,1.367e-05,1.368e-05,1.364e-05,1.364e-05,4424.0,,,,,
+1734305400000,1.368e-05,1.371e-05,1.367e-05,1.37e-05,2537.0,,,,,
+1734305460000,1.369e-05,1.373e-05,1.369e-05,1.373e-05,312.0,,,,,
+1734305520000,1.371e-05,1.372e-05,1.366e-05,1.369e-05,3283.0,,,,,
+1734305580000,1.366e-05,1.366e-05,1.362e-05,1.366e-05,1465.0,sell,1.363e-05,207.6242929889642,188804,3.5512193028350345e-05
+1734305640000,1.365e-05,1.365e-05,1.356e-05,1.358e-05,39594.0,,,,,
+1734305700000,1.359e-05,1.363e-05,1.357e-05,1.363e-05,8317.0,,,,,
+1734305760000,1.363e-05,1.368e-05,1.363e-05,1.366e-05,1655.0,,,,,
+1734305820000,1.368e-05,1.368e-05,1.366e-05,1.368e-05,1173.0,,,,,
+1734305880000,1.366e-05,1.369e-05,1.365e-05,1.368e-05,4086.0,,,,,
+1734305940000,1.366e-05,1.37e-05,1.365e-05,1.37e-05,1609.0,,,,,
+1734306000000,1.371e-05,1.375e-05,1.371e-05,1.375e-05,3369.0,,,,,
+1734306060000,1.375e-05,1.378e-05,1.375e-05,1.378e-05,2757.0,,,,,
+1734306120000,1.378e-05,1.38e-05,1.377e-05,1.38e-05,1820.0,,,,,
+1734306180000,1.379e-05,1.379e-05,1.376e-05,1.377e-05,1303.0,,,,,
+1734306240000,1.378e-05,1.38e-05,1.378e-05,1.379e-05,1468.0,,,,,
+1734306300000,1.38e-05,1.384e-05,1.38e-05,1.382e-05,2209.0,,,,,
+1734306360000,1.381e-05,1.383e-05,1.377e-05,1.379e-05,3724.0,sell,1.378e-05,112.11743795577166,484800,3.642029599334274e-05
+1734306420000,1.381e-05,1.386e-05,1.38e-05,1.386e-05,1758.0,,,,,
+1734306480000,1.384e-05,1.385e-05,1.376e-05,1.376e-05,7703.0,,,,,
+1734306540000,1.376e-05,1.377e-05,1.375e-05,1.375e-05,786.0,,,,,
+1734306600000,1.375e-05,1.383e-05,1.374e-05,1.383e-05,2125.0,,,,,
+1734306660000,1.384e-05,1.386e-05,1.383e-05,1.385e-05,1786.0,,,,,
+1734306720000,1.384e-05,1.385e-05,1.378e-05,1.379e-05,1808.0,,,,,
+1734306780000,1.379e-05,1.379e-05,1.376e-05,1.376e-05,2425.0,,,,,
+1734306840000,1.377e-05,1.377e-05,1.37e-05,1.371e-05,2108.0,,,,,
+1734306900000,1.37e-05,1.373e-05,1.369e-05,1.373e-05,2516.0,,,,,
+1734306960000,1.373e-05,1.373e-05,1.37e-05,1.37e-05,4982.0,,,,,
+1734307020000,1.371e-05,1.371e-05,1.369e-05,1.371e-05,3257.0,,,,,
+1734307080000,1.371e-05,1.373e-05,1.37e-05,1.372e-05,852.0,,,,,
+1734307140000,1.371e-05,1.372e-05,1.369e-05,1.371e-05,2237.0,,,,,
+1734307200000,1.371e-05,1.372e-05,1.368e-05,1.37e-05,1818.0,,,,,
+1734307260000,1.369e-05,1.372e-05,1.369e-05,1.369e-05,559.0,,,,,
+1734307320000,1.369e-05,1.369e-05,1.367e-05,1.368e-05,2105.0,,,,,
+1734307380000,1.369e-05,1.371e-05,1.367e-05,1.37e-05,1487.0,,,,,
+1734307440000,1.372e-05,1.376e-05,1.371e-05,1.374e-05,6886.0,,,,,
+1734307500000,1.372e-05,1.372e-05,1.369e-05,1.371e-05,1237.0,,,,,
+1734307560000,1.37e-05,1.372e-05,1.37e-05,1.372e-05,374.0,,,,,
+1734307620000,1.372e-05,1.379e-05,1.372e-05,1.379e-05,2326.0,,,,,
+1734307680000,1.378e-05,1.378e-05,1.374e-05,1.377e-05,1631.0,,,,,
+1734307740000,1.376e-05,1.378e-05,1.376e-05,1.377e-05,396.0,,,,,
+1734307800000,1.379e-05,1.38e-05,1.376e-05,1.377e-05,2643.0,,,,,
+1734307860000,1.379e-05,1.379e-05,1.374e-05,1.374e-05,2271.0,,,,,
+1734307920000,1.373e-05,1.373e-05,1.373e-05,1.373e-05,207.0,,,,,
+1734307980000,1.379e-05,1.379e-05,1.375e-05,1.376e-05,945.0,,,,,
+1734308040000,1.379e-05,1.383e-05,1.379e-05,1.38e-05,4330.0,,,,,
+1734308100000,1.381e-05,1.383e-05,1.381e-05,1.383e-05,3603.0,,,,,
diff --git a/backtests_csv/fmyjtmuv.csv b/backtests_csv/fmyjtmuv.csv
new file mode 100644
index 0000000000000000000000000000000000000000..3bd1aeb3dcb200b4055536f71aadda492784d9eb
--- /dev/null
+++ b/backtests_csv/fmyjtmuv.csv
@@ -0,0 +1,2159 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1727654400000,0.514,0.5153,0.5125,0.5136,108985.7,,,,,
+1727654700000,0.5138,0.5163,0.5129,0.5156,59382.2,,,,,
+1727655000000,0.5158,0.5164,0.513,0.5131,48847.1,,,,,
+1727655300000,0.5137,0.5143,0.5127,0.5133,34388.1,,,,,
+1727655600000,0.5131,0.5139,0.511,0.512,13150.8,,,,,
+1727655900000,0.5117,0.512,0.5071,0.5073,100186.2,,,,,
+1727656200000,0.5071,0.5071,0.5032,0.5036,138120.3,,,,,
+1727656500000,0.5036,0.5044,0.5028,0.5042,54119.7,,,,,
+1727656800000,0.5044,0.5087,0.5044,0.5086,90838.0,,,,,
+1727657100000,0.509,0.5104,0.5079,0.5101,19162.9,,,,,
+1727657400000,0.5102,0.5104,0.5084,0.5104,36132.2,,,,,
+1727657700000,0.5101,0.5129,0.5097,0.5128,51858.9,,,,,
+1727658000000,0.5126,0.5128,0.5102,0.5111,47153.6,,,,,
+1727658300000,0.5111,0.514,0.5105,0.5105,48390.4,,,,,
+1727658600000,0.5107,0.511,0.5061,0.5081,180542.6,,,,,
+1727658900000,0.5074,0.5074,0.5055,0.5071,7677.4,,,,,
+1727659200000,0.5064,0.5064,0.5047,0.5049,10338.6,,,,,
+1727659500000,0.505,0.508,0.5049,0.508,14202.7,,,,,
+1727659800000,0.508,0.511,0.5078,0.5104,68391.4,,,,,
+1727660100000,0.5103,0.5103,0.5078,0.508,32688.0,,,,,
+1727660400000,0.5081,0.5087,0.506,0.5061,28684.8,,,,,
+1727660700000,0.5062,0.5062,0.5002,0.5009,68358.0,buy,0.5011,997.8048293753742,123063,0.0
+1727661000000,0.501,0.502,0.499,0.5005,147998.6,,,,,
+1727661300000,0.5003,0.5004,0.4972,0.4977,54153.9,,,,,
+1727661600000,0.4977,0.4991,0.4968,0.4968,24514.7,,,,,
+1727661900000,0.4968,0.4989,0.4968,0.4989,25059.8,,,,,
+1727662200000,0.4988,0.4988,0.4945,0.4972,124733.4,,,,,
+1727662500000,0.4971,0.5001,0.4968,0.4982,66177.6,,,,,
+1727662800000,0.4986,0.499,0.497,0.499,110247.2,,,,,
+1727663100000,0.499,0.499,0.4974,0.4978,36642.6,,,,,
+1727663400000,0.4979,0.4991,0.4959,0.4972,36822.5,,,,,
+1727663700000,0.4968,0.4978,0.4955,0.4969,53457.6,,,,,
+1727664000000,0.4969,0.5005,0.4969,0.4993,43655.1,,,,,
+1727664300000,0.4992,0.4998,0.4979,0.4996,53696.9,,,,,
+1727664600000,0.4992,0.4992,0.4957,0.4957,37030.8,,,,,
+1727664900000,0.4957,0.4969,0.4942,0.4942,38131.6,,,,,
+1727665200000,0.4942,0.4957,0.4936,0.4943,22441.0,,,,,
+1727665500000,0.4943,0.4943,0.4883,0.489,145604.7,,,,,
+1727665800000,0.4888,0.4941,0.4876,0.493,47334.3,,,,,
+1727666100000,0.493,0.4955,0.4907,0.4954,37986.8,,,,,
+1727666400000,0.4954,0.4969,0.4945,0.4966,73328.8,,,,,
+1727666700000,0.4968,0.4978,0.496,0.4976,12300.9,,,,,
+1727667000000,0.4978,0.4994,0.4971,0.4987,68628.6,,,,,
+1727667300000,0.4988,0.5019,0.4987,0.5019,61509.2,,,,,
+1727667600000,0.5019,0.5027,0.5007,0.5008,54535.6,,,,,
+1727667900000,0.5009,0.5024,0.4993,0.4994,30373.9,,,,,
+1727668200000,0.4999,0.5015,0.4994,0.5006,25836.2,,,,,
+1727668500000,0.5005,0.5012,0.5,0.5011,29059.3,,,,,
+1727668800000,0.5009,0.5012,0.4984,0.4984,30098.5,,,,,
+1727669100000,0.4984,0.4995,0.4983,0.4984,49327.0,,,,,
+1727669400000,0.4984,0.4992,0.4969,0.498,26564.5,,,,,
+1727669700000,0.4982,0.4984,0.4966,0.4982,14173.6,,,,,
+1727670000000,0.4982,0.4982,0.4958,0.4959,35874.7,,,,,
+1727670300000,0.4958,0.4958,0.4938,0.4945,28403.2,,,,,
+1727670600000,0.4945,0.4976,0.4937,0.4973,33214.3,,,,,
+1727670900000,0.4972,0.4982,0.4965,0.4976,13003.1,,,,,
+1727671200000,0.4975,0.4975,0.4965,0.497,8588.4,,,,,
+1727671500000,0.497,0.4979,0.4961,0.4971,28129.0,,,,,
+1727671800000,0.4969,0.4982,0.4967,0.4981,24534.1,,,,,
+1727672100000,0.4982,0.4985,0.4973,0.4973,32248.5,,,,,
+1727672400000,0.4973,0.4981,0.4965,0.497,14808.1,,,,,
+1727672700000,0.4976,0.5012,0.4975,0.501,75564.1,,,,,
+1727673000000,0.501,0.5011,0.5001,0.5002,11775.0,,,,,
+1727673300000,0.5004,0.5017,0.4997,0.5007,57187.1,,,,,
+1727673600000,0.5008,0.5024,0.5007,0.5024,27437.2,,,,,
+1727673900000,0.5025,0.5051,0.502,0.5051,109692.5,,,,,
+1727674200000,0.5052,0.5058,0.5034,0.5046,138748.4,,,,,
+1727674500000,0.5046,0.5053,0.5038,0.5049,59393.2,,,,,
+1727674800000,0.5051,0.5054,0.5037,0.5037,14521.2,,,,,
+1727675100000,0.5036,0.505,0.5026,0.5046,9896.0,,,,,
+1727675400000,0.5047,0.5048,0.503,0.503,41320.3,,,,,
+1727675700000,0.5035,0.5057,0.5033,0.505,19697.2,,,,,
+1727676000000,0.505,0.5082,0.505,0.5082,48081.1,,,,,
+1727676300000,0.5082,0.5096,0.5077,0.5089,47543.8,,,,,
+1727676600000,0.5089,0.5097,0.5075,0.508,73818.6,,,,,
+1727676900000,0.5079,0.511,0.5074,0.5104,184113.4,,,,,
+1727677200000,0.5102,0.5121,0.5092,0.5109,240837.3,,,,,
+1727677500000,0.5109,0.512,0.5098,0.51,45792.8,,,,,
+1727677800000,0.5101,0.5111,0.5096,0.5111,34823.1,,,,,
+1727678100000,0.5105,0.5105,0.5063,0.5068,53321.4,,,,,
+1727678400000,0.5068,0.5071,0.5059,0.5064,47538.5,,,,,
+1727678700000,0.5064,0.5075,0.506,0.5061,30757.1,,,,,
+1727679000000,0.5067,0.5068,0.5042,0.5046,91946.8,,,,,
+1727679300000,0.5042,0.5042,0.502,0.502,28463.1,,,,,
+1727679600000,0.5021,0.5046,0.502,0.5046,29590.2,,,,,
+1727679900000,0.5046,0.5053,0.5028,0.5029,30352.0,,,,,
+1727680200000,0.5035,0.5084,0.5035,0.5079,54972.7,,,,,
+1727680500000,0.5079,0.5099,0.5073,0.5095,44553.1,,,,,
+1727680800000,0.5096,0.51,0.5081,0.5085,8670.8,,,,,
+1727681100000,0.5091,0.5099,0.5085,0.509,11414.9,,,,,
+1727681400000,0.509,0.5117,0.5087,0.5113,60542.7,,,,,
+1727681700000,0.5114,0.5121,0.5097,0.5098,134320.4,,,,,
+1727682000000,0.5098,0.5107,0.5094,0.5094,24847.3,,,,,
+1727682300000,0.5094,0.5109,0.5087,0.5109,20476.9,,,,,
+1727682600000,0.5109,0.5111,0.5094,0.5104,20585.5,,,,,
+1727682900000,0.5105,0.5121,0.5098,0.5114,28108.2,,,,,
+1727683200000,0.5114,0.5128,0.5107,0.511,65298.3,,,,,
+1727683500000,0.5108,0.5125,0.5091,0.5094,45831.3,,,,,
+1727683800000,0.5092,0.5093,0.5082,0.5085,73736.9,,,,,
+1727684100000,0.5082,0.5084,0.5067,0.507,16331.9,,,,,
+1727684400000,0.507,0.507,0.5043,0.5049,64518.4,,,,,
+1727684700000,0.5046,0.5063,0.5042,0.505,59944.7,,,,,
+1727685000000,0.5053,0.5077,0.5048,0.5077,20526.3,,,,,
+1727685300000,0.5074,0.5078,0.5043,0.5049,51453.1,,,,,
+1727685600000,0.5048,0.506,0.5042,0.5052,35414.4,,,,,
+1727685900000,0.5051,0.5054,0.5027,0.5054,70699.9,,,,,
+1727686200000,0.5055,0.5081,0.5053,0.5074,60795.4,,,,,
+1727686500000,0.5073,0.5089,0.5073,0.5081,22192.2,,,,,
+1727686800000,0.5081,0.5081,0.5033,0.5048,93902.6,,,,,
+1727687100000,0.5043,0.5056,0.5025,0.5034,38777.2,,,,,
+1727687400000,0.5033,0.5039,0.5007,0.502,82239.5,,,,,
+1727687700000,0.5021,0.5045,0.499,0.5045,137768.4,,,,,
+1727688000000,0.5046,0.5051,0.5028,0.5043,61521.4,,,,,
+1727688300000,0.5044,0.5052,0.5027,0.5031,16851.6,,,,,
+1727688600000,0.503,0.5047,0.5016,0.5019,27154.3,,,,,
+1727688900000,0.5019,0.5025,0.5007,0.5011,18752.3,,,,,
+1727689200000,0.5007,0.502,0.5007,0.5019,9091.0,,,,,
+1727689500000,0.502,0.5024,0.4987,0.4998,90587.3,,,,,
+1727689800000,0.4994,0.4994,0.4969,0.4982,38036.8,,,,,
+1727690100000,0.4982,0.4982,0.494,0.4941,72446.4,,,,,
+1727690400000,0.4943,0.4968,0.4937,0.4958,45479.3,,,,,
+1727690700000,0.4959,0.497,0.4886,0.4909,248963.8,,,,,
+1727691000000,0.4909,0.4918,0.4876,0.4887,108191.9,,,,,
+1727691300000,0.4884,0.4933,0.4881,0.4929,146230.0,,,,,
+1727691600000,0.4929,0.495,0.491,0.495,115665.4,,,,,
+1727691900000,0.4951,0.4966,0.4942,0.4953,210788.5,,,,,
+1727692200000,0.4953,0.4953,0.492,0.4921,19739.1,,,,,
+1727692500000,0.4927,0.4932,0.4913,0.4915,14295.0,,,,,
+1727692800000,0.4913,0.4936,0.4913,0.4931,93837.3,,,,,
+1727693100000,0.4933,0.496,0.4914,0.4958,58001.4,,,,,
+1727693400000,0.496,0.4961,0.4945,0.4954,15472.9,,,,,
+1727693700000,0.4952,0.4985,0.4952,0.4985,43662.0,,,,,
+1727694000000,0.4982,0.4982,0.4951,0.4959,65926.2,,,,,
+1727694300000,0.496,0.4973,0.4943,0.4972,35398.4,,,,,
+1727694600000,0.4974,0.4993,0.4973,0.4979,69266.2,,,,,
+1727694900000,0.4979,0.4991,0.4975,0.4985,31248.0,,,,,
+1727695200000,0.4982,0.5,0.4971,0.4999,12231.9,,,,,
+1727695500000,0.4999,0.5026,0.4999,0.5026,48049.0,,,,,
+1727695800000,0.5024,0.5039,0.502,0.5038,39813.5,,,,,
+1727696100000,0.504,0.504,0.5017,0.5021,12113.6,,,,,
+1727696400000,0.5025,0.5026,0.5006,0.501,15552.2,,,,,
+1727696700000,0.5008,0.5018,0.499,0.4991,15121.5,,,,,
+1727697000000,0.4991,0.5004,0.4985,0.4999,21456.6,,,,,
+1727697300000,0.5,0.5044,0.5,0.5035,94912.3,,,,,
+1727697600000,0.5037,0.5037,0.5011,0.5012,24680.1,,,,,
+1727697900000,0.5016,0.5022,0.5005,0.5022,19915.1,,,,,
+1727698200000,0.5021,0.5032,0.501,0.5024,74939.3,,,,,
+1727698500000,0.5025,0.5034,0.5013,0.502,21886.5,,,,,
+1727698800000,0.5016,0.5028,0.5013,0.5019,13992.8,,,,,
+1727699100000,0.5017,0.5024,0.5006,0.5007,50257.7,,,,,
+1727699400000,0.501,0.5027,0.501,0.5017,12459.0,,,,,
+1727699700000,0.5016,0.5021,0.5005,0.5014,11299.0,,,,,
+1727700000000,0.5013,0.5013,0.4989,0.499,59460.3,,,,,
+1727700300000,0.4995,0.5027,0.4995,0.5025,18192.4,,,,,
+1727700600000,0.5023,0.5052,0.5022,0.505,106712.5,,,,,
+1727700900000,0.5049,0.5052,0.5028,0.503,28989.4,,,,,
+1727701200000,0.503,0.5047,0.5029,0.504,25370.9,,,,,
+1727701500000,0.504,0.5044,0.5012,0.5023,19867.8,,,,,
+1727701800000,0.5024,0.5048,0.502,0.5046,31546.3,,,,,
+1727702100000,0.5045,0.505,0.5035,0.505,29744.8,,,,,
+1727702400000,0.505,0.505,0.5029,0.5039,18049.3,,,,,
+1727702700000,0.5039,0.5041,0.5012,0.5014,11517.6,,,,,
+1727703000000,0.5012,0.5044,0.5009,0.5044,21895.9,,,,,
+1727703300000,0.5044,0.5057,0.5028,0.504,100521.5,,,,,
+1727703600000,0.5039,0.5046,0.5021,0.5046,19559.0,,,,,
+1727703900000,0.5048,0.5062,0.5043,0.5047,15627.9,,,,,
+1727704200000,0.5043,0.5052,0.5024,0.5024,22704.6,,,,,
+1727704500000,0.5023,0.5026,0.5007,0.5009,52404.6,,,,,
+1727704800000,0.5009,0.5023,0.4978,0.4979,42906.8,,,,,
+1727705100000,0.4978,0.4983,0.4951,0.4962,51109.9,,,,,
+1727705400000,0.4961,0.498,0.4955,0.4968,18467.2,,,,,
+1727705700000,0.4969,0.4969,0.4931,0.4931,140433.9,,,,,
+1727706000000,0.4931,0.4949,0.4925,0.4934,20414.3,,,,,
+1727706300000,0.493,0.4962,0.4927,0.4957,27185.2,,,,,
+1727706600000,0.4961,0.498,0.4956,0.4974,64061.3,,,,,
+1727706900000,0.4979,0.5002,0.4973,0.5002,24373.6,,,,,
+1727707200000,0.5,0.5002,0.4973,0.4982,29738.3,,,,,
+1727707500000,0.4978,0.499,0.4968,0.498,16489.1,,,,,
+1727707800000,0.4973,0.498,0.4968,0.4976,42697.5,,,,,
+1727708100000,0.4976,0.498,0.4965,0.497,85495.2,,,,,
+1727708400000,0.4968,0.4978,0.4959,0.4978,63465.1,,,,,
+1727708700000,0.4978,0.4991,0.4951,0.4952,122527.1,,,,,
+1727709000000,0.4951,0.4978,0.4944,0.4973,40489.2,,,,,
+1727709300000,0.4971,0.4995,0.4971,0.499,44355.9,,,,,
+1727709600000,0.499,0.5005,0.4985,0.4991,14211.0,,,,,
+1727709900000,0.499,0.4994,0.4979,0.4984,9157.1,,,,,
+1727710200000,0.4985,0.4993,0.496,0.4963,25739.2,,,,,
+1727710500000,0.4957,0.4957,0.4928,0.4931,57287.4,buy,0.4948,886.5587977348771,848626,0.0
+1727710800000,0.493,0.4935,0.4912,0.4932,70476.5,,,,,
+1727711100000,0.4928,0.4949,0.4915,0.4925,35999.4,,,,,
+1727711400000,0.4923,0.4923,0.4894,0.4901,56302.9,,,,,
+1727711700000,0.49,0.49,0.4863,0.4868,109999.6,,,,,
+1727712000000,0.4868,0.4891,0.4863,0.4886,36238.7,,,,,
+1727712300000,0.4889,0.4909,0.4876,0.488,27748.6,,,,,
+1727712600000,0.4883,0.4912,0.4883,0.491,15122.6,,,,,
+1727712900000,0.4913,0.4928,0.4905,0.4908,23670.6,,,,,
+1727713200000,0.4905,0.4905,0.4888,0.4895,21434.1,,,,,
+1727713500000,0.4897,0.4912,0.4897,0.49,24531.8,,,,,
+1727713800000,0.4895,0.4902,0.4875,0.4887,10158.6,,,,,
+1727714100000,0.4889,0.4898,0.4852,0.4858,46814.7,,,,,
+1727714400000,0.4858,0.487,0.484,0.487,29827.7,,,,,
+1727714700000,0.4868,0.4883,0.4867,0.488,14928.0,,,,,
+1727715000000,0.4879,0.4883,0.4865,0.4869,14444.3,,,,,
+1727715300000,0.4868,0.4879,0.4861,0.4861,21445.7,,,,,
+1727715600000,0.4861,0.4871,0.4845,0.4851,9356.6,,,,,
+1727715900000,0.4851,0.486,0.4841,0.4856,13969.7,,,,,
+1727716200000,0.4852,0.4871,0.4851,0.4865,11569.2,,,,,
+1727716500000,0.4864,0.488,0.4857,0.4878,18869.0,,,,,
+1727716800000,0.4879,0.4898,0.4879,0.4893,6386.6,,,,,
+1727717100000,0.4894,0.4899,0.4875,0.4875,13390.3,,,,,
+1727717400000,0.4878,0.4887,0.4853,0.4873,27121.5,,,,,
+1727717700000,0.4871,0.4891,0.487,0.4891,4116.8,,,,,
+1727718000000,0.4891,0.4897,0.4885,0.4892,6674.2,,,,,
+1727718300000,0.4891,0.4892,0.4876,0.4879,7971.9,,,,,
+1727718600000,0.4876,0.4888,0.4873,0.4882,7178.3,,,,,
+1727718900000,0.4883,0.4899,0.4877,0.4899,15368.0,,,,,
+1727719200000,0.49,0.4903,0.4883,0.4893,12520.4,,,,,
+1727719500000,0.4892,0.4894,0.4855,0.486,64035.6,,,,,
+1727719800000,0.4862,0.4866,0.4842,0.4852,52676.4,,,,,
+1727720100000,0.4851,0.4852,0.4822,0.4845,86912.5,,,,,
+1727720400000,0.4842,0.4848,0.4833,0.4839,19714.6,,,,,
+1727720700000,0.4841,0.4855,0.4822,0.4822,11998.2,,,,,
+1727721000000,0.4826,0.4849,0.4822,0.4846,13918.0,,,,,
+1727721300000,0.4843,0.4864,0.484,0.4858,79043.8,,,,,
+1727721600000,0.486,0.487,0.4858,0.4859,39963.7,,,,,
+1727721900000,0.4859,0.4889,0.4859,0.488,41331.8,,,,,
+1727722200000,0.4882,0.489,0.4877,0.4889,13439.4,,,,,
+1727722500000,0.4889,0.4892,0.4877,0.4878,8060.5,,,,,
+1727722800000,0.488,0.4884,0.4867,0.4883,10126.6,,,,,
+1727723100000,0.4884,0.4886,0.487,0.4872,39979.0,,,,,
+1727723400000,0.4871,0.4872,0.4859,0.4859,4073.8,,,,,
+1727723700000,0.4861,0.4874,0.486,0.4872,9331.7,,,,,
+1727724000000,0.4871,0.4875,0.4864,0.4871,3976.8,,,,,
+1727724300000,0.487,0.4879,0.4867,0.4879,8808.3,,,,,
+1727724600000,0.4877,0.4894,0.4877,0.4881,35332.6,,,,,
+1727724900000,0.488,0.49,0.4875,0.4894,32195.1,,,,,
+1727725200000,0.4893,0.4895,0.488,0.4882,7579.3,,,,,
+1727725500000,0.4885,0.4899,0.488,0.4887,15170.5,,,,,
+1727725800000,0.4888,0.4903,0.4888,0.4893,20378.3,,,,,
+1727726100000,0.4896,0.4911,0.4893,0.4893,23630.8,,,,,
+1727726400000,0.4893,0.4913,0.4892,0.491,22387.2,,,,,
+1727726700000,0.4914,0.4915,0.4906,0.4906,14795.7,,,,,
+1727727000000,0.491,0.4913,0.4898,0.4913,26186.2,,,,,
+1727727300000,0.4912,0.4944,0.491,0.4943,26486.7,,,,,
+1727727600000,0.4943,0.4984,0.4943,0.496,99987.0,,,,,
+1727727900000,0.4957,0.4963,0.4943,0.495,16310.1,,,,,
+1727728200000,0.495,0.4957,0.4936,0.495,40464.2,,,,,
+1727728500000,0.4949,0.4953,0.4946,0.4953,4017.6,,,,,
+1727728800000,0.4952,0.4956,0.4936,0.4938,4524.4,,,,,
+1727729100000,0.4936,0.4951,0.4934,0.4947,5627.6,,,,,
+1727729400000,0.4949,0.4964,0.4945,0.4964,27270.2,,,,,
+1727729700000,0.4961,0.4963,0.4959,0.496,4689.7,,,,,
+1727730000000,0.496,0.496,0.4949,0.495,5888.5,,,,,
+1727730300000,0.4953,0.497,0.4953,0.4968,495.7,,,,,
+1727730600000,0.497,0.4971,0.4956,0.4959,5744.6,,,,,
+1727730900000,0.4958,0.4962,0.4947,0.4949,14806.3,,,,,
+1727731200000,0.4949,0.4961,0.4948,0.4961,8920.5,,,,,
+1727731500000,0.496,0.496,0.4947,0.4952,17024.6,,,,,
+1727731800000,0.4952,0.4961,0.4951,0.4955,8420.2,,,,,
+1727732100000,0.4954,0.4954,0.4935,0.4937,21182.2,,,,,
+1727732400000,0.4939,0.494,0.4922,0.4927,10025.5,,,,,
+1727732700000,0.4924,0.4926,0.4923,0.4924,852.8,,,,,
+1727733000000,0.4924,0.4928,0.4916,0.4918,16505.3,,,,,
+1727733300000,0.4918,0.4932,0.4918,0.4919,14615.3,,,,,
+1727733600000,0.4919,0.4928,0.4896,0.4916,210987.4,,,,,
+1727733900000,0.4917,0.4929,0.4901,0.4915,403862.1,,,,,
+1727734200000,0.4914,0.4916,0.4891,0.4894,52187.6,,,,,
+1727734500000,0.4893,0.4893,0.4854,0.486,52762.5,,,,,
+1727734800000,0.4859,0.4884,0.4854,0.486,29119.7,,,,,
+1727735100000,0.4858,0.4868,0.484,0.4842,28163.4,,,,,
+1727735400000,0.4846,0.4852,0.4834,0.4848,73371.4,,,,,
+1727735700000,0.4849,0.4856,0.483,0.4831,23533.6,,,,,
+1727736000000,0.4832,0.4846,0.4831,0.4844,13157.1,,,,,
+1727736300000,0.4844,0.4857,0.4834,0.4851,30840.0,,,,,
+1727736600000,0.4851,0.4851,0.4839,0.485,35463.5,,,,,
+1727736900000,0.4847,0.485,0.4806,0.4812,85703.5,,,,,
+1727737200000,0.4812,0.4812,0.4752,0.4791,161701.8,,,,,
+1727737500000,0.4791,0.4825,0.4775,0.482,48469.5,,,,,
+1727737800000,0.482,0.4835,0.4812,0.4824,24029.9,,,,,
+1727738100000,0.4823,0.4831,0.4806,0.4826,42512.9,,,,,
+1727738400000,0.4826,0.4829,0.4794,0.4804,44771.4,,,,,
+1727738700000,0.4806,0.4806,0.4788,0.4798,17958.9,,,,,
+1727739000000,0.4796,0.4801,0.4744,0.4746,67621.2,,,,,
+1727739300000,0.4747,0.4771,0.4732,0.4736,61638.3,,,,,
+1727739600000,0.4737,0.4746,0.471,0.4728,90570.1,,,,,
+1727739900000,0.473,0.4763,0.4728,0.4763,100318.1,,,,,
+1727740200000,0.4762,0.4773,0.4755,0.4772,46212.8,,,,,
+1727740500000,0.4775,0.4784,0.4763,0.4763,31567.8,,,,,
+1727740800000,0.4768,0.4785,0.4743,0.4769,118534.2,,,,,
+1727741100000,0.477,0.4809,0.4768,0.48,116713.7,,,,,
+1727741400000,0.48,0.4817,0.4794,0.4815,48694.3,,,,,
+1727741700000,0.481,0.481,0.4771,0.4772,43256.9,,,,,
+1727742000000,0.4776,0.4784,0.4743,0.4769,76938.9,,,,,
+1727742300000,0.4764,0.4821,0.476,0.4819,51446.1,,,,,
+1727742600000,0.4818,0.4838,0.4809,0.481,19209.4,,,,,
+1727742900000,0.4811,0.4834,0.4809,0.4828,28122.9,,,,,
+1727743200000,0.4829,0.4854,0.4829,0.4848,104369.6,,,,,
+1727743500000,0.4848,0.4871,0.4845,0.4854,19339.4,,,,,
+1727743800000,0.4858,0.4894,0.4858,0.4878,43281.5,,,,,
+1727744100000,0.4879,0.4908,0.4879,0.4898,44994.6,,,,,
+1727744400000,0.49,0.4931,0.4888,0.4931,32104.5,,,,,
+1727744700000,0.4931,0.4951,0.4917,0.4921,65056.4,,,,,
+1727745000000,0.4927,0.4946,0.4908,0.4917,53273.3,,,,,
+1727745300000,0.4917,0.4928,0.49,0.4902,103573.9,,,,,
+1727745600000,0.4904,0.4941,0.4904,0.4925,73286.0,,,,,
+1727745900000,0.4925,0.4938,0.4911,0.4932,10929.6,,,,,
+1727746200000,0.4938,0.4941,0.4918,0.4926,25883.8,,,,,
+1727746500000,0.4924,0.4932,0.4915,0.4923,11858.6,,,,,
+1727746800000,0.4924,0.4938,0.4919,0.4932,24778.1,,,,,
+1727747100000,0.4931,0.4931,0.4909,0.4909,24660.5,,,,,
+1727747400000,0.491,0.4913,0.4895,0.49,14994.9,,,,,
+1727747700000,0.4901,0.491,0.4895,0.4895,59248.9,,,,,
+1727748000000,0.4898,0.4898,0.4854,0.4855,103947.7,,,,,
+1727748300000,0.4858,0.486,0.484,0.4847,22921.3,,,,,
+1727748600000,0.485,0.4852,0.4822,0.4823,15522.3,,,,,
+1727748900000,0.4828,0.4849,0.482,0.4843,27327.6,,,,,
+1727749200000,0.4845,0.4859,0.484,0.4857,14059.0,,,,,
+1727749500000,0.4857,0.4869,0.4856,0.4858,10188.5,,,,,
+1727749800000,0.4857,0.487,0.4853,0.4865,12516.3,,,,,
+1727750100000,0.4865,0.4868,0.4856,0.4861,14842.1,,,,,
+1727750400000,0.4863,0.4871,0.486,0.486,11563.4,,,,,
+1727750700000,0.486,0.4863,0.4848,0.4854,23618.6,,,,,
+1727751000000,0.4854,0.4862,0.4849,0.4861,23191.2,,,,,
+1727751300000,0.486,0.4886,0.486,0.4886,41216.6,,,,,
+1727751600000,0.4885,0.4889,0.487,0.4876,41717.1,,,,,
+1727751900000,0.4879,0.4901,0.4872,0.4901,41385.9,,,,,
+1727752200000,0.4901,0.4928,0.4901,0.4925,22884.5,,,,,
+1727752500000,0.4927,0.4945,0.4919,0.494,34707.4,,,,,
+1727752800000,0.4939,0.4954,0.4918,0.4924,41097.0,,,,,
+1727753100000,0.4922,0.4922,0.4907,0.491,21260.4,,,,,
+1727753400000,0.4909,0.4925,0.4898,0.4921,22060.1,,,,,
+1727753700000,0.4921,0.4923,0.4907,0.4922,19062.2,,,,,
+1727754000000,0.4922,0.4943,0.4919,0.494,49601.8,,,,,
+1727754300000,0.4941,0.4941,0.4924,0.4924,27780.0,,,,,
+1727754600000,0.4924,0.4932,0.4918,0.4932,33428.8,,,,,
+1727754900000,0.4928,0.4941,0.4916,0.4932,32703.1,,,,,
+1727755200000,0.4932,0.4946,0.4916,0.4941,33708.3,,,,,
+1727755500000,0.494,0.496,0.4919,0.4919,49649.6,,,,,
+1727755800000,0.492,0.4923,0.4904,0.4907,29904.1,,,,,
+1727756100000,0.491,0.4931,0.4909,0.4931,15284.2,,,,,
+1727756400000,0.4928,0.493,0.4914,0.4915,26413.6,,,,,
+1727756700000,0.4915,0.4922,0.4909,0.492,18596.4,,,,,
+1727757000000,0.4919,0.4931,0.4909,0.4927,22952.5,,,,,
+1727757300000,0.4927,0.4968,0.4927,0.4964,49818.8,,,,,
+1727757600000,0.4963,0.4979,0.4945,0.4954,169215.8,,,,,
+1727757900000,0.4954,0.496,0.4943,0.4951,33056.2,,,,,
+1727758200000,0.495,0.495,0.4928,0.4939,33353.1,,,,,
+1727758500000,0.4938,0.494,0.4931,0.4937,57027.5,,,,,
+1727758800000,0.4936,0.4938,0.4913,0.4913,20589.4,,,,,
+1727759100000,0.4913,0.4919,0.49,0.4906,27192.0,,,,,
+1727759400000,0.4906,0.4906,0.4875,0.4883,64176.6,,,,,
+1727759700000,0.4885,0.4894,0.4876,0.4877,14193.2,,,,,
+1727760000000,0.4877,0.4887,0.4877,0.4881,15144.2,,,,,
+1727760300000,0.488,0.4881,0.4859,0.4861,56416.1,,,,,
+1727760600000,0.4859,0.4864,0.4849,0.4859,63171.0,,,,,
+1727760900000,0.486,0.4861,0.484,0.4847,29150.7,,,,,
+1727761200000,0.4846,0.4848,0.4839,0.4839,20319.3,,,,,
+1727761500000,0.484,0.4853,0.4831,0.4849,56860.4,,,,,
+1727761800000,0.4849,0.4849,0.4826,0.4831,17942.8,,,,,
+1727762100000,0.4831,0.4848,0.4831,0.4848,14047.9,,,,,
+1727762400000,0.4848,0.4875,0.4843,0.4874,11630.0,,,,,
+1727762700000,0.4876,0.4893,0.4876,0.4889,14667.1,,,,,
+1727763000000,0.4889,0.4895,0.4878,0.4893,18315.7,,,,,
+1727763300000,0.4894,0.4908,0.4888,0.4891,34920.0,,,,,
+1727763600000,0.4889,0.4906,0.4881,0.4906,24577.3,,,,,
+1727763900000,0.4905,0.4911,0.4893,0.4895,9493.5,,,,,
+1727764200000,0.49,0.4911,0.4884,0.4888,19171.8,,,,,
+1727764500000,0.489,0.4905,0.489,0.4894,26086.0,,,,,
+1727764800000,0.4896,0.4902,0.4885,0.49,23344.8,,,,,
+1727765100000,0.49,0.491,0.4896,0.491,66906.1,,,,,
+1727765400000,0.4909,0.4919,0.4906,0.4913,12877.6,,,,,
+1727765700000,0.4912,0.4929,0.4907,0.4923,35467.3,,,,,
+1727766000000,0.4923,0.4929,0.491,0.4921,45792.6,,,,,
+1727766300000,0.4921,0.4924,0.4892,0.4896,25555.6,,,,,
+1727766600000,0.4899,0.4915,0.4889,0.4911,59438.6,,,,,
+1727766900000,0.4913,0.4923,0.4903,0.4906,26061.3,,,,,
+1727767200000,0.4907,0.4927,0.4907,0.4918,17638.9,,,,,
+1727767500000,0.4919,0.4932,0.4915,0.4931,18134.7,,,,,
+1727767800000,0.4931,0.4945,0.4928,0.494,30919.8,,,,,
+1727768100000,0.4939,0.4965,0.4935,0.4954,41602.7,,,,,
+1727768400000,0.4958,0.4968,0.4956,0.4963,10686.5,,,,,
+1727768700000,0.4961,0.4963,0.4939,0.4949,20937.7,,,,,
+1727769000000,0.4948,0.495,0.4938,0.4938,17137.3,,,,,
+1727769300000,0.494,0.4957,0.494,0.4957,19062.1,,,,,
+1727769600000,0.4954,0.4989,0.4943,0.4988,51846.3,,,,,
+1727769900000,0.4988,0.4988,0.4967,0.4979,28940.2,,,,,
+1727770200000,0.4979,0.4993,0.4967,0.4971,71766.7,,,,,
+1727770500000,0.497,0.4986,0.4968,0.4979,31174.1,,,,,
+1727770800000,0.4979,0.4986,0.4965,0.4974,22464.2,,,,,
+1727771100000,0.4971,0.4983,0.4964,0.4982,13814.5,,,,,
+1727771400000,0.4978,0.4996,0.4976,0.4983,30981.9,,,,,
+1727771700000,0.4983,0.4991,0.4955,0.4955,30566.0,,,,,
+1727772000000,0.4954,0.4962,0.4949,0.495,23872.1,,,,,
+1727772300000,0.4948,0.4948,0.4926,0.4931,59016.0,,,,,
+1727772600000,0.493,0.4954,0.493,0.4953,39355.5,,,,,
+1727772900000,0.4954,0.4957,0.4941,0.495,25150.6,,,,,
+1727773200000,0.4948,0.4979,0.4943,0.4973,29803.9,,,,,
+1727773500000,0.4975,0.4987,0.4968,0.4985,27742.9,,,,,
+1727773800000,0.4985,0.4985,0.4972,0.4982,31695.6,,,,,
+1727774100000,0.4982,0.4987,0.4965,0.4975,36955.2,,,,,
+1727774400000,0.4973,0.4985,0.4972,0.4975,32551.1,,,,,
+1727774700000,0.4976,0.4993,0.4971,0.4987,33815.2,,,,,
+1727775000000,0.4988,0.4998,0.4976,0.4978,26889.6,,,,,
+1727775300000,0.4979,0.4986,0.4975,0.4979,28878.5,,,,,
+1727775600000,0.4979,0.4982,0.497,0.4972,31036.7,,,,,
+1727775900000,0.4971,0.4996,0.4971,0.4996,35492.1,,,,,
+1727776200000,0.4995,0.5021,0.4982,0.5011,92905.7,,,,,
+1727776500000,0.501,0.5014,0.4979,0.4981,67040.8,,,,,
+1727776800000,0.4981,0.4994,0.4975,0.4984,45108.5,,,,,
+1727777100000,0.498,0.4994,0.496,0.4961,58205.7,,,,,
+1727777400000,0.4961,0.4969,0.4952,0.4958,43121.0,,,,,
+1727777700000,0.4957,0.4982,0.4956,0.4975,27464.0,,,,,
+1727778000000,0.4974,0.4976,0.4954,0.4965,23167.9,,,,,
+1727778300000,0.4962,0.4973,0.4959,0.497,15303.4,,,,,
+1727778600000,0.4969,0.4974,0.4953,0.4965,27463.9,,,,,
+1727778900000,0.4965,0.4975,0.496,0.4975,15486.2,,,,,
+1727779200000,0.4973,0.4983,0.497,0.498,8391.5,,,,,
+1727779500000,0.498,0.499,0.4977,0.499,6578.9,,,,,
+1727779800000,0.499,0.4995,0.4979,0.4994,22926.0,,,,,
+1727780100000,0.4994,0.4998,0.4987,0.4988,31947.2,,,,,
+1727780400000,0.4989,0.4993,0.4978,0.4979,39429.3,,,,,
+1727780700000,0.4979,0.499,0.4979,0.4989,15142.6,,,,,
+1727781000000,0.4988,0.5002,0.4988,0.4999,24481.4,,,,,
+1727781300000,0.4999,0.5003,0.4981,0.4985,23293.8,,,,,
+1727781600000,0.4984,0.4984,0.4967,0.4968,14940.6,,,,,
+1727781900000,0.4968,0.4969,0.4948,0.4952,24319.6,,,,,
+1727782200000,0.4951,0.4957,0.4939,0.4947,25842.2,,,,,
+1727782500000,0.4945,0.4952,0.4931,0.4931,25004.1,,,,,
+1727782800000,0.493,0.4931,0.4924,0.4926,21433.3,,,,,
+1727783100000,0.4926,0.4941,0.4917,0.4937,59012.1,,,,,
+1727783400000,0.4937,0.4938,0.4929,0.4935,20400.1,,,,,
+1727783700000,0.4935,0.4935,0.4915,0.4915,26649.8,,,,,
+1727784000000,0.4915,0.4929,0.4907,0.4927,52998.3,,,,,
+1727784300000,0.4927,0.4938,0.4918,0.4937,36940.9,,,,,
+1727784600000,0.4937,0.4937,0.4923,0.4932,18549.6,,,,,
+1727784900000,0.4933,0.4934,0.4921,0.4928,18722.6,,,,,
+1727785200000,0.4927,0.4936,0.4917,0.4924,26155.0,,,,,
+1727785500000,0.4926,0.4933,0.4922,0.4922,29418.8,,,,,
+1727785800000,0.4922,0.4922,0.4905,0.4917,52830.2,,,,,
+1727786100000,0.4917,0.4922,0.4899,0.4901,22226.0,,,,,
+1727786400000,0.49,0.4905,0.4889,0.489,21979.1,,,,,
+1727786700000,0.4889,0.4894,0.488,0.4892,57856.4,,,,,
+1727787000000,0.4892,0.4901,0.4887,0.4892,26733.8,,,,,
+1727787300000,0.4893,0.4905,0.488,0.488,66498.9,buy,0.48805,858.3038555944701,831907,0.0
+1727787600000,0.488,0.4887,0.4852,0.486,65020.4,,,,,
+1727787900000,0.4859,0.486,0.4835,0.4838,39468.1,,,,,
+1727788200000,0.4838,0.4855,0.4835,0.4839,33037.8,,,,,
+1727788500000,0.4839,0.4847,0.481,0.4811,29505.9,,,,,
+1727788800000,0.4811,0.4816,0.4795,0.4795,28527.5,,,,,
+1727789100000,0.4795,0.4797,0.4769,0.4776,54756.2,,,,,
+1727789400000,0.4778,0.4793,0.4747,0.4751,54176.0,,,,,
+1727789700000,0.475,0.475,0.4701,0.4708,175546.9,,,,,
+1727790000000,0.4705,0.4748,0.4659,0.4748,407598.0,,,,,
+1727790300000,0.4747,0.4747,0.4708,0.4742,97814.8,,,,,
+1727790600000,0.4741,0.4741,0.4716,0.4723,81918.8,,,,,
+1727790900000,0.4724,0.4763,0.4704,0.474,267306.4,,,,,
+1727791200000,0.4739,0.4777,0.4733,0.4776,134925.2,,,,,
+1727791500000,0.4775,0.4778,0.4725,0.4744,109327.4,,,,,
+1727791800000,0.4743,0.4744,0.4716,0.4732,99565.8,,,,,
+1727792100000,0.4732,0.4747,0.4711,0.4719,67019.8,,,,,
+1727792400000,0.4718,0.4767,0.4718,0.474,109314.3,,,,,
+1727792700000,0.4742,0.4744,0.4712,0.4728,48486.0,,,,,
+1727793000000,0.4729,0.4729,0.467,0.467,271066.3,,,,,
+1727793300000,0.4671,0.4694,0.4638,0.4692,398519.9,,,,,
+1727793600000,0.4691,0.4723,0.4684,0.4701,85479.4,,,,,
+1727793900000,0.4702,0.4719,0.4658,0.4663,133124.7,,,,,
+1727794200000,0.4664,0.4666,0.4609,0.4616,253948.6,,,,,
+1727794500000,0.4615,0.4618,0.4583,0.4599,227377.8,,,,,
+1727794800000,0.4596,0.4617,0.4493,0.4496,668005.3,,,,,
+1727795100000,0.4496,0.4501,0.4411,0.4444,803048.0,buy,0.449,1162.9823220101148,480222,0.0
+1727795400000,0.4444,0.4505,0.4397,0.4499,339929.1,,,,,
+1727795700000,0.4499,0.4552,0.4487,0.455,187620.7,,,,,
+1727796000000,0.455,0.4561,0.4514,0.4519,135922.0,,,,,
+1727796300000,0.4518,0.4545,0.4503,0.4545,66117.2,,,,,
+1727796600000,0.4545,0.4607,0.4538,0.4601,167454.7,,,,,
+1727796900000,0.46,0.4635,0.4583,0.4626,145963.6,,,,,
+1727797200000,0.4626,0.4644,0.4606,0.4609,87539.6,,,,,
+1727797500000,0.4609,0.4614,0.4572,0.4592,132376.2,,,,,
+1727797800000,0.4592,0.4598,0.4548,0.4559,108706.6,,,,,
+1727798100000,0.4556,0.4575,0.4553,0.4556,23080.5,,,,,
+1727798400000,0.4556,0.4579,0.4528,0.4575,101136.9,,,,,
+1727798700000,0.4574,0.4577,0.4549,0.4567,51789.5,,,,,
+1727799000000,0.4567,0.4578,0.455,0.455,24350.5,,,,,
+1727799300000,0.4549,0.4561,0.4527,0.4529,59257.7,,,,,
+1727799600000,0.4528,0.4531,0.4511,0.4528,61109.2,,,,,
+1727799900000,0.4528,0.4528,0.4482,0.4505,126623.5,,,,,
+1727800200000,0.4506,0.4509,0.4466,0.4486,76388.0,buy,0.449,1651.0942954776885,768306,0.0
+1727800500000,0.4485,0.4518,0.4485,0.449,57057.8,,,,,
+1727800800000,0.4487,0.4495,0.4437,0.4458,67592.7,,,,,
+1727801100000,0.4458,0.4462,0.4404,0.4421,150859.1,,,,,
+1727801400000,0.4421,0.4441,0.4411,0.4435,70851.2,,,,,
+1727801700000,0.4435,0.4474,0.4415,0.4465,118407.7,,,,,
+1727802000000,0.4464,0.4464,0.4404,0.4405,68223.5,,,,,
+1727802300000,0.4406,0.4407,0.4364,0.4371,166427.0,,,,,
+1727802600000,0.4372,0.4376,0.4286,0.4297,281682.9,,,,,
+1727802900000,0.4297,0.4302,0.4162,0.4171,513650.6,,,,,
+1727803200000,0.4173,0.4194,0.4053,0.4193,681438.8,,,,,
+1727803500000,0.4193,0.4243,0.4168,0.4238,208759.7,,,,,
+1727803800000,0.4237,0.4269,0.4221,0.4244,153054.8,,,,,
+1727804100000,0.4243,0.4243,0.4182,0.4208,168767.3,,,,,
+1727804400000,0.4208,0.4248,0.4191,0.4236,73428.6,,,,,
+1727804700000,0.4235,0.4263,0.4225,0.4243,108282.9,,,,,
+1727805000000,0.4244,0.4294,0.4244,0.4294,65516.4,,,,,
+1727805300000,0.4295,0.4325,0.4292,0.4304,194834.4,,,,,
+1727805600000,0.4302,0.4311,0.4282,0.4307,72483.6,,,,,
+1727805900000,0.4307,0.4329,0.43,0.4329,123459.2,,,,,
+1727806200000,0.4329,0.4337,0.4311,0.432,97231.1,,,,,
+1727806500000,0.432,0.4321,0.43,0.4309,45625.0,,,,,
+1727806800000,0.4309,0.4315,0.429,0.4314,89805.1,,,,,
+1727807100000,0.4312,0.4342,0.4309,0.434,41852.8,,,,,
+1727807400000,0.434,0.4361,0.4328,0.4336,137968.3,,,,,
+1727807700000,0.4336,0.4338,0.4295,0.4299,73659.7,,,,,
+1727808000000,0.4299,0.431,0.4288,0.43,49818.8,,,,,
+1727808300000,0.43,0.4304,0.4276,0.4277,68298.8,,,,,
+1727808600000,0.4276,0.4296,0.4271,0.4289,62557.4,,,,,
+1727808900000,0.4289,0.4315,0.4289,0.4299,39300.6,,,,,
+1727809200000,0.4299,0.43,0.4275,0.4282,75812.5,,,,,
+1727809500000,0.4283,0.4301,0.4276,0.4283,67974.8,,,,,
+1727809800000,0.4282,0.4285,0.4257,0.4257,80702.7,,,,,
+1727810100000,0.4259,0.4289,0.4237,0.4285,84032.7,,,,,
+1727810400000,0.4284,0.4298,0.4273,0.4291,36086.8,,,,,
+1727810700000,0.429,0.4307,0.4286,0.43,74442.6,,,,,
+1727811000000,0.43,0.43,0.426,0.426,98258.8,,,,,
+1727811300000,0.426,0.4277,0.4251,0.4269,57731.1,,,,,
+1727811600000,0.4269,0.4276,0.4247,0.4259,20111.4,,,,,
+1727811900000,0.4259,0.4259,0.4232,0.4232,48956.7,,,,,
+1727812200000,0.4232,0.4237,0.4223,0.4226,28658.9,,,,,
+1727812500000,0.4225,0.4238,0.4213,0.4221,85475.6,,,,,
+1727812800000,0.422,0.4229,0.4213,0.4216,25052.2,,,,,
+1727813100000,0.4217,0.4225,0.4187,0.4194,118812.5,,,,,
+1727813400000,0.4194,0.4242,0.4192,0.4223,104023.3,,,,,
+1727813700000,0.4224,0.4233,0.4199,0.4201,63596.3,,,,,
+1727814000000,0.4202,0.422,0.419,0.42,36042.8,,,,,
+1727814300000,0.42,0.4203,0.4151,0.4169,137289.0,buy,0.417,2666.6954628398644,916965,0.0
+1727814600000,0.417,0.4204,0.4169,0.4177,62498.3,,,,,
+1727814900000,0.4176,0.4187,0.414,0.416,147694.5,,,,,
+1727815200000,0.4159,0.4213,0.412,0.4205,170220.3,,,,,
+1727815500000,0.4205,0.424,0.4175,0.4235,56687.5,,,,,
+1727815800000,0.4233,0.4256,0.4224,0.4241,53351.5,,,,,
+1727816100000,0.4241,0.4247,0.4223,0.4243,34071.2,,,,,
+1727816400000,0.4241,0.4249,0.4223,0.4234,23312.5,,,,,
+1727816700000,0.4236,0.4241,0.42,0.42,41488.1,,,,,
+1727817000000,0.42,0.4234,0.4193,0.423,25152.9,,,,,
+1727817300000,0.4231,0.4232,0.4206,0.4207,22551.2,,,,,
+1727817600000,0.4209,0.4215,0.4198,0.4215,39558.1,,,,,
+1727817900000,0.4214,0.4222,0.4203,0.4218,29144.9,,,,,
+1727818200000,0.4217,0.4217,0.42,0.421,32820.8,,,,,
+1727818500000,0.421,0.4222,0.42,0.4222,9396.9,,,,,
+1727818800000,0.4222,0.4237,0.4218,0.4236,8035.3,,,,,
+1727819100000,0.4235,0.4249,0.4235,0.4248,31161.1,,,,,
+1727819400000,0.4248,0.4269,0.4248,0.4269,50706.3,,,,,
+1727819700000,0.4269,0.4275,0.4258,0.4261,49013.2,,,,,
+1727820000000,0.4264,0.4265,0.4222,0.4225,23386.7,,,,,
+1727820300000,0.4225,0.4236,0.4217,0.4222,42660.2,,,,,
+1727820600000,0.422,0.424,0.4219,0.4226,86060.2,,,,,
+1727820900000,0.4227,0.4233,0.4223,0.4226,88511.7,,,,,
+1727821200000,0.4225,0.4229,0.4207,0.4211,34661.2,,,,,
+1727821500000,0.4211,0.4211,0.4195,0.4199,33436.6,,,,,
+1727821800000,0.4199,0.4216,0.4183,0.4216,83875.8,,,,,
+1727822100000,0.4215,0.4215,0.4184,0.4187,195644.7,,,,,
+1727822400000,0.4187,0.4193,0.4183,0.4186,35560.0,,,,,
+1727822700000,0.4187,0.4192,0.4176,0.4181,68279.8,,,,,
+1727823000000,0.4182,0.4209,0.4181,0.4199,46730.5,,,,,
+1727823300000,0.4199,0.4204,0.4191,0.4195,21114.3,,,,,
+1727823600000,0.4196,0.4217,0.4189,0.4212,25928.2,,,,,
+1727823900000,0.4211,0.4227,0.4205,0.4218,47994.3,,,,,
+1727824200000,0.4219,0.4219,0.4197,0.4198,47007.7,,,,,
+1727824500000,0.4199,0.4217,0.4199,0.4215,20530.4,,,,,
+1727824800000,0.4216,0.4259,0.4211,0.4246,348996.1,,,,,
+1727825100000,0.4245,0.4245,0.4182,0.4183,1053734.1,,,,,
+1727825400000,0.4183,0.4196,0.4182,0.4196,16104.2,,,,,
+1727825700000,0.4196,0.4226,0.4196,0.4222,38610.2,,,,,
+1727826000000,0.4222,0.423,0.4214,0.423,14875.5,,,,,
+1727826300000,0.423,0.423,0.4213,0.4215,55448.8,,,,,
+1727826600000,0.4215,0.4227,0.4215,0.4221,18356.9,,,,,
+1727826900000,0.4221,0.4222,0.4205,0.4208,8832.7,,,,,
+1727827200000,0.4208,0.4212,0.4182,0.4194,77863.0,,,,,
+1727827500000,0.4194,0.4217,0.4192,0.4216,51606.7,,,,,
+1727827800000,0.4216,0.4218,0.4192,0.4195,44293.1,,,,,
+1727828100000,0.4195,0.4201,0.4171,0.42,35718.2,,,,,
+1727828400000,0.4199,0.4199,0.416,0.417,21537.1,,,,,
+1727828700000,0.417,0.4206,0.417,0.4196,71107.2,,,,,
+1727829000000,0.4196,0.4228,0.4196,0.4218,117859.7,,,,,
+1727829300000,0.4218,0.4237,0.4211,0.4232,131188.5,,,,,
+1727829600000,0.4232,0.424,0.4222,0.4224,36928.7,,,,,
+1727829900000,0.4223,0.4224,0.4186,0.4191,31444.1,,,,,
+1727830200000,0.419,0.42,0.4185,0.4192,19766.2,,,,,
+1727830500000,0.4191,0.4193,0.4182,0.4191,32871.5,,,,,
+1727830800000,0.4191,0.4216,0.4181,0.4216,70191.6,,,,,
+1727831100000,0.4215,0.4224,0.4212,0.4213,45698.5,,,,,
+1727831400000,0.4212,0.4231,0.421,0.4231,34068.0,,,,,
+1727831700000,0.423,0.4238,0.4219,0.4225,75649.3,,,,,
+1727832000000,0.4224,0.4225,0.4212,0.4224,18328.1,,,,,
+1727832300000,0.4223,0.4247,0.4223,0.4239,32657.7,,,,,
+1727832600000,0.424,0.4251,0.4219,0.4228,53673.2,,,,,
+1727832900000,0.4228,0.4239,0.422,0.4227,44309.3,,,,,
+1727833200000,0.4227,0.4228,0.4196,0.4203,45018.2,,,,,
+1727833500000,0.4202,0.4232,0.4202,0.423,24073.1,,,,,
+1727833800000,0.423,0.4243,0.4229,0.4243,24244.8,,,,,
+1727834100000,0.4243,0.425,0.4235,0.4242,100680.1,,,,,
+1727834400000,0.4241,0.4245,0.4225,0.4236,46392.0,,,,,
+1727834700000,0.4234,0.4244,0.4221,0.4241,30147.3,,,,,
+1727835000000,0.4241,0.4245,0.4221,0.423,54868.0,,,,,
+1727835300000,0.4231,0.4242,0.4221,0.4237,37527.0,,,,,
+1727835600000,0.4236,0.4243,0.4235,0.4239,18904.7,,,,,
+1727835900000,0.4238,0.4263,0.423,0.4259,117266.8,,,,,
+1727836200000,0.4258,0.4264,0.4252,0.4258,89411.0,,,,,
+1727836500000,0.4256,0.4269,0.4243,0.426,59125.8,,,,,
+1727836800000,0.426,0.4263,0.4244,0.4263,35347.8,,,,,
+1727837100000,0.4264,0.4293,0.4264,0.429,244861.6,,,,,
+1727837400000,0.429,0.4314,0.429,0.4309,109953.0,,,,,
+1727837700000,0.4309,0.4309,0.4299,0.43,69088.6,,,,,
+1727838000000,0.43,0.431,0.4289,0.4295,49756.1,,,,,
+1727838300000,0.4295,0.4314,0.4294,0.4302,36655.6,,,,,
+1727838600000,0.4303,0.4304,0.4284,0.4299,37133.2,,,,,
+1727838900000,0.4299,0.4319,0.4298,0.4306,77482.8,,,,,
+1727839200000,0.4306,0.4306,0.4288,0.4288,22860.8,,,,,
+1727839500000,0.4289,0.4298,0.4274,0.428,35283.0,sell,0.42747045,2664.0287673770245,621932,25.643886435382996
+1727839800000,0.4281,0.429,0.4274,0.4283,34434.7,,,,,
+1727840100000,0.4283,0.4297,0.428,0.4293,9841.3,,,,,
+1727840400000,0.4293,0.4306,0.4291,0.4302,12431.8,,,,,
+1727840700000,0.4301,0.4308,0.4299,0.4304,19788.1,,,,,
+1727841000000,0.4304,0.4312,0.4301,0.4309,66961.3,,,,,
+1727841300000,0.431,0.4311,0.4305,0.4307,34700.7,,,,,
+1727841600000,0.4306,0.4313,0.43,0.4311,37875.6,,,,,
+1727841900000,0.431,0.431,0.4279,0.4279,81092.1,,,,,
+1727842200000,0.4278,0.4286,0.4272,0.4286,42159.1,,,,,
+1727842500000,0.4287,0.429,0.4278,0.4286,29347.3,,,,,
+1727842800000,0.4288,0.429,0.4271,0.4273,60316.4,,,,,
+1727843100000,0.427,0.4289,0.4264,0.4289,22714.7,,,,,
+1727843400000,0.429,0.429,0.4271,0.4272,35037.9,,,,,
+1727843700000,0.4273,0.4284,0.427,0.4273,19734.5,,,,,
+1727844000000,0.4274,0.4281,0.4269,0.4271,50170.4,,,,,
+1727844300000,0.427,0.4272,0.4251,0.4254,24615.7,,,,,
+1727844600000,0.4253,0.4271,0.4253,0.427,17268.3,,,,,
+1727844900000,0.4271,0.4276,0.4254,0.4259,28548.5,,,,,
+1727845200000,0.4259,0.4268,0.4247,0.4261,25384.2,,,,,
+1727845500000,0.4261,0.4288,0.4256,0.4284,53418.7,,,,,
+1727845800000,0.4284,0.4294,0.4273,0.4274,71353.0,,,,,
+1727846100000,0.4274,0.4293,0.4266,0.4292,40673.3,,,,,
+1727846400000,0.4291,0.4296,0.4279,0.4279,56045.4,,,,,
+1727846700000,0.4279,0.4283,0.4252,0.426,47385.1,,,,,
+1727847000000,0.426,0.4266,0.4252,0.4262,26233.3,,,,,
+1727847300000,0.4261,0.4265,0.4251,0.4251,26976.9,,,,,
+1727847600000,0.4251,0.4264,0.4251,0.4257,27986.9,,,,,
+1727847900000,0.4256,0.4261,0.4247,0.4249,40298.4,,,,,
+1727848200000,0.4248,0.425,0.4229,0.423,77594.2,,,,,
+1727848500000,0.423,0.4252,0.423,0.425,41715.7,,,,,
+1727848800000,0.425,0.4252,0.4242,0.4251,15616.6,,,,,
+1727849100000,0.4251,0.4252,0.4225,0.4234,21949.3,,,,,
+1727849400000,0.4234,0.4255,0.4234,0.4255,16978.9,,,,,
+1727849700000,0.4254,0.4256,0.4242,0.4245,15915.7,,,,,
+1727850000000,0.4246,0.4257,0.4242,0.4257,34975.4,,,,,
+1727850300000,0.4257,0.4269,0.4257,0.4267,45671.0,,,,,
+1727850600000,0.4266,0.4281,0.4258,0.4279,34476.1,,,,,
+1727850900000,0.4279,0.4305,0.4274,0.4293,54036.5,,,,,
+1727851200000,0.4293,0.432,0.4291,0.4315,94154.7,,,,,
+1727851500000,0.4315,0.4348,0.4315,0.4333,172947.8,,,,,
+1727851800000,0.4334,0.4348,0.4324,0.4327,81739.0,,,,,
+1727852100000,0.4328,0.4342,0.4325,0.4332,26775.7,,,,,
+1727852400000,0.4337,0.4345,0.4328,0.4329,72082.6,,,,,
+1727852700000,0.433,0.4339,0.4307,0.4313,59125.0,,,,,
+1727853000000,0.4312,0.4318,0.4296,0.4304,25977.6,,,,,
+1727853300000,0.4303,0.4315,0.4297,0.431,19222.9,,,,,
+1727853600000,0.4312,0.4313,0.4295,0.4299,46072.9,,,,,
+1727853900000,0.4299,0.4315,0.4295,0.4315,17895.2,,,,,
+1727854200000,0.4316,0.4329,0.4313,0.4329,31864.0,,,,,
+1727854500000,0.4329,0.4359,0.4328,0.4359,74927.9,,,,,
+1727854800000,0.4359,0.436,0.4331,0.4343,47660.8,,,,,
+1727855100000,0.4343,0.4364,0.4336,0.4339,51290.0,,,,,
+1727855400000,0.4339,0.4339,0.4314,0.4314,39916.1,,,,,
+1727855700000,0.4314,0.4321,0.4309,0.4319,27551.9,,,,,
+1727856000000,0.4318,0.4333,0.4309,0.4333,44456.7,,,,,
+1727856300000,0.4333,0.4335,0.4302,0.4306,41419.7,,,,,
+1727856600000,0.4306,0.4314,0.4303,0.4312,13560.4,,,,,
+1727856900000,0.4312,0.4316,0.4295,0.4305,75264.8,,,,,
+1727857200000,0.4305,0.4314,0.4297,0.4301,34617.2,,,,,
+1727857500000,0.4301,0.4308,0.4293,0.43,45801.3,,,,,
+1727857800000,0.4302,0.4329,0.4297,0.4329,93411.4,,,,,
+1727858100000,0.4329,0.4329,0.431,0.4319,44330.9,,,,,
+1727858400000,0.4317,0.4333,0.4314,0.4315,35032.4,,,,,
+1727858700000,0.4315,0.4319,0.4303,0.4306,48082.6,,,,,
+1727859000000,0.4304,0.4314,0.4301,0.4301,72493.5,,,,,
+1727859300000,0.4306,0.4308,0.43,0.43,8982.5,,,,,
+1727859600000,0.43,0.4307,0.4294,0.4297,57548.2,,,,,
+1727859900000,0.4296,0.4308,0.4285,0.4285,91562.1,,,,,
+1727860200000,0.4287,0.4289,0.4272,0.428,42072.9,,,,,
+1727860500000,0.4276,0.4278,0.4258,0.4266,84973.8,,,,,
+1727860800000,0.4267,0.427,0.4246,0.4249,56418.5,,,,,
+1727861100000,0.425,0.4253,0.4237,0.4245,12877.8,,,,,
+1727861400000,0.4245,0.425,0.423,0.4236,34203.5,,,,,
+1727861700000,0.4234,0.4234,0.4226,0.4228,22523.1,,,,,
+1727862000000,0.423,0.4231,0.4203,0.4208,114075.2,,,,,
+1727862300000,0.4207,0.4209,0.4166,0.4174,87154.4,,,,,
+1727862600000,0.4171,0.4189,0.4171,0.4178,39327.5,,,,,
+1727862900000,0.418,0.4202,0.4175,0.419,55146.8,,,,,
+1727863200000,0.4187,0.419,0.4153,0.4172,80529.0,,,,,
+1727863500000,0.4172,0.4206,0.4172,0.4195,96647.6,,,,,
+1727863800000,0.4196,0.4201,0.4176,0.4186,191744.1,,,,,
+1727864100000,0.4188,0.4215,0.4183,0.4213,63353.5,,,,,
+1727864400000,0.4212,0.4219,0.4197,0.4219,19508.8,,,,,
+1727864700000,0.4216,0.4238,0.4216,0.4228,114374.7,,,,,
+1727865000000,0.4228,0.4242,0.4218,0.422,19964.4,,,,,
+1727865300000,0.4222,0.4224,0.4195,0.4207,25245.1,,,,,
+1727865600000,0.4206,0.4208,0.4196,0.4201,22281.2,,,,,
+1727865900000,0.4203,0.4211,0.4196,0.4205,12544.5,,,,,
+1727866200000,0.4205,0.4208,0.4176,0.4179,36284.8,,,,,
+1727866500000,0.4179,0.4182,0.4145,0.4149,115578.3,,,,,
+1727866800000,0.4149,0.4181,0.4145,0.416,40628.9,,,,,
+1727867100000,0.4162,0.4162,0.4113,0.4113,143779.6,,,,,
+1727867400000,0.4113,0.4168,0.4111,0.4168,125329.3,,,,,
+1727867700000,0.4163,0.4182,0.4144,0.4151,87981.4,,,,,
+1727868000000,0.4151,0.417,0.4146,0.416,108727.8,,,,,
+1727868300000,0.4158,0.418,0.4157,0.4174,19490.4,,,,,
+1727868600000,0.4178,0.4188,0.416,0.4177,37160.7,,,,,
+1727868900000,0.4179,0.4193,0.4172,0.4172,12495.6,,,,,
+1727869200000,0.4171,0.4181,0.4168,0.4177,11072.5,,,,,
+1727869500000,0.4176,0.4183,0.4159,0.4179,29796.2,,,,,
+1727869800000,0.4179,0.4179,0.4157,0.4163,9204.6,,,,,
+1727870100000,0.416,0.417,0.416,0.4162,9599.6,,,,,
+1727870400000,0.4163,0.4174,0.415,0.4157,26842.1,,,,,
+1727870700000,0.4154,0.4154,0.4119,0.413,66340.9,,,,,
+1727871000000,0.4128,0.414,0.412,0.4131,31290.6,,,,,
+1727871300000,0.4132,0.4155,0.4132,0.4142,26156.1,,,,,
+1727871600000,0.4147,0.4178,0.4147,0.4168,21804.5,,,,,
+1727871900000,0.417,0.4185,0.416,0.4176,27766.2,,,,,
+1727872200000,0.4176,0.42,0.4172,0.4192,86828.1,,,,,
+1727872500000,0.4192,0.4198,0.4183,0.4195,36986.8,,,,,
+1727872800000,0.4194,0.421,0.4189,0.419,32281.8,,,,,
+1727873100000,0.4188,0.4192,0.4164,0.4176,26901.7,,,,,
+1727873400000,0.4176,0.4176,0.4141,0.4144,31720.3,,,,,
+1727873700000,0.4142,0.4143,0.4126,0.413,16837.3,,,,,
+1727874000000,0.4131,0.4145,0.4126,0.4128,92184.0,,,,,
+1727874300000,0.413,0.4156,0.412,0.4141,77299.5,,,,,
+1727874600000,0.4139,0.4158,0.4132,0.4146,38123.6,,,,,
+1727874900000,0.415,0.415,0.4124,0.4138,38980.3,,,,,
+1727875200000,0.4143,0.4156,0.4143,0.415,21912.0,,,,,
+1727875500000,0.415,0.415,0.4111,0.4111,58416.5,,,,,
+1727875800000,0.4111,0.4115,0.4074,0.4082,384992.0,,,,,
+1727876100000,0.4085,0.4089,0.4067,0.4083,137764.1,,,,,
+1727876400000,0.4086,0.4108,0.4078,0.4099,55100.1,,,,,
+1727876700000,0.4104,0.4157,0.4096,0.4148,235142.4,,,,,
+1727877000000,0.4152,0.4182,0.4144,0.4173,254269.6,,,,,
+1727877300000,0.4167,0.4185,0.4154,0.416,194979.2,,,,,
+1727877600000,0.4162,0.4189,0.4159,0.4165,56176.1,,,,,
+1727877900000,0.4168,0.4175,0.4143,0.4162,61623.8,,,,,
+1727878200000,0.416,0.417,0.4136,0.4141,84351.5,,,,,
+1727878500000,0.4139,0.4178,0.413,0.4178,88895.6,,,,,
+1727878800000,0.418,0.4189,0.4124,0.4128,95548.8,,,,,
+1727879100000,0.4129,0.415,0.4126,0.414,38337.5,,,,,
+1727879400000,0.4138,0.4153,0.4129,0.414,53666.1,,,,,
+1727879700000,0.4139,0.4153,0.4127,0.4151,46083.0,,,,,
+1727880000000,0.4148,0.4159,0.4145,0.4151,17410.7,,,,,
+1727880300000,0.415,0.4169,0.4148,0.4169,27129.3,,,,,
+1727880600000,0.4169,0.4171,0.4127,0.4127,67062.3,,,,,
+1727880900000,0.4126,0.4134,0.4104,0.4106,31701.4,,,,,
+1727881200000,0.4105,0.4131,0.4101,0.4129,26661.8,,,,,
+1727881500000,0.4135,0.4147,0.4126,0.4136,53614.7,,,,,
+1727881800000,0.4133,0.414,0.412,0.414,22069.4,,,,,
+1727882100000,0.4138,0.4169,0.4138,0.4169,43858.7,,,,,
+1727882400000,0.4165,0.4178,0.4157,0.4178,65747.5,,,,,
+1727882700000,0.4179,0.4179,0.4161,0.4176,93639.4,,,,,
+1727883000000,0.4172,0.418,0.4166,0.4178,26044.8,,,,,
+1727883300000,0.4178,0.4186,0.4168,0.4173,43683.0,,,,,
+1727883600000,0.4177,0.418,0.4165,0.4171,29257.4,,,,,
+1727883900000,0.4169,0.4178,0.416,0.4175,20439.9,,,,,
+1727884200000,0.4176,0.4177,0.416,0.4166,31116.5,,,,,
+1727884500000,0.4164,0.4173,0.4158,0.4172,63823.4,,,,,
+1727884800000,0.417,0.422,0.4167,0.4213,200259.7,,,,,
+1727885100000,0.4218,0.4229,0.4205,0.4205,195935.8,,,,,
+1727885400000,0.4207,0.4211,0.4189,0.4202,75341.8,,,,,
+1727885700000,0.4203,0.4208,0.4187,0.419,69318.6,,,,,
+1727886000000,0.4189,0.4199,0.4177,0.4185,39958.9,,,,,
+1727886300000,0.4185,0.4193,0.4175,0.4178,28667.6,,,,,
+1727886600000,0.4178,0.4179,0.4163,0.4163,62913.4,,,,,
+1727886900000,0.4163,0.4169,0.4141,0.4143,52312.3,,,,,
+1727887200000,0.4141,0.4143,0.4124,0.413,157223.6,,,,,
+1727887500000,0.4127,0.4133,0.4108,0.4118,57302.6,,,,,
+1727887800000,0.4113,0.4125,0.4111,0.4114,40753.7,,,,,
+1727888100000,0.411,0.4116,0.409,0.4091,62018.5,,,,,
+1727888400000,0.4089,0.4092,0.406,0.406,96833.4,,,,,
+1727888700000,0.4059,0.4093,0.4055,0.4084,94414.0,,,,,
+1727889000000,0.4082,0.4102,0.408,0.4102,36257.8,,,,,
+1727889300000,0.4102,0.4116,0.4092,0.4111,68238.5,,,,,
+1727889600000,0.411,0.4116,0.4104,0.4107,19820.9,,,,,
+1727889900000,0.4104,0.4104,0.409,0.4097,72280.7,,,,,
+1727890200000,0.4097,0.4103,0.4067,0.4067,46335.3,,,,,
+1727890500000,0.4067,0.4102,0.4067,0.4101,49050.6,,,,,
+1727890800000,0.4101,0.4104,0.4088,0.409,35788.0,,,,,
+1727891100000,0.409,0.4099,0.4085,0.4091,22449.3,,,,,
+1727891400000,0.4088,0.4096,0.4079,0.4093,26523.6,,,,,
+1727891700000,0.4092,0.4094,0.4076,0.4078,26282.1,,,,,
+1727892000000,0.4078,0.4087,0.4049,0.4049,31288.1,,,,,
+1727892300000,0.4049,0.4051,0.4029,0.404,92670.8,,,,,
+1727892600000,0.4039,0.404,0.3991,0.3995,390945.7,,,,,
+1727892900000,0.3996,0.4004,0.3964,0.3982,191685.6,buy,0.39849999999999997,1063.1373318994138,203413,0.0
+1727893200000,0.3982,0.4011,0.3972,0.4,71778.0,,,,,
+1727893500000,0.4,0.4008,0.3989,0.4003,72701.5,,,,,
+1727893800000,0.4002,0.4007,0.3987,0.4003,54721.4,,,,,
+1727894100000,0.3998,0.3998,0.3967,0.3976,193251.8,,,,,
+1727894400000,0.3976,0.3992,0.3968,0.399,34235.9,,,,,
+1727894700000,0.3994,0.3994,0.3943,0.395,225060.3,,,,,
+1727895000000,0.395,0.3951,0.3927,0.3942,122355.2,,,,,
+1727895300000,0.3942,0.3942,0.3909,0.3913,117895.2,,,,,
+1727895600000,0.3912,0.3934,0.39,0.39,218919.2,,,,,
+1727895900000,0.39,0.3901,0.3866,0.389,527176.1,,,,,
+1727896200000,0.3892,0.3925,0.387,0.3904,253965.4,,,,,
+1727896500000,0.3901,0.3901,0.3867,0.387,88917.7,,,,,
+1727896800000,0.3871,0.3893,0.3868,0.3874,47404.3,,,,,
+1727897100000,0.3879,0.3893,0.3878,0.3888,38867.2,,,,,
+1727897400000,0.3888,0.3926,0.3888,0.3919,94892.0,,,,,
+1727897700000,0.3923,0.3937,0.3903,0.3935,86080.1,,,,,
+1727898000000,0.3936,0.394,0.3906,0.3917,66562.5,,,,,
+1727898300000,0.3916,0.3943,0.3901,0.3914,90869.9,,,,,
+1727898600000,0.3914,0.3952,0.3914,0.3946,63521.6,,,,,
+1727898900000,0.3943,0.3954,0.3931,0.3931,59547.7,,,,,
+1727899200000,0.3933,0.3946,0.3915,0.3939,78698.1,,,,,
+1727899500000,0.394,0.3945,0.392,0.3944,40421.9,,,,,
+1727899800000,0.3942,0.3955,0.3907,0.3929,77771.4,,,,,
+1727900100000,0.3926,0.3936,0.3918,0.3922,78465.9,,,,,
+1727900400000,0.3921,0.3925,0.39,0.3911,20873.2,,,,,
+1727900700000,0.3912,0.3923,0.39,0.3919,33550.8,,,,,
+1727901000000,0.3921,0.3958,0.3918,0.3938,137550.2,,,,,
+1727901300000,0.3938,0.3952,0.3929,0.395,31457.6,,,,,
+1727901600000,0.3949,0.3971,0.3946,0.3968,54072.0,,,,,
+1727901900000,0.3967,0.3987,0.3956,0.3987,95400.5,,,,,
+1727902200000,0.3986,0.401,0.3984,0.3997,110626.8,,,,,
+1727902500000,0.3994,0.4004,0.3982,0.3986,91893.5,,,,,
+1727902800000,0.3989,0.4014,0.3989,0.4005,47493.4,,,,,
+1727903100000,0.4002,0.4002,0.3978,0.3978,52880.2,,,,,
+1727903400000,0.3981,0.3989,0.3974,0.3981,13206.1,,,,,
+1727903700000,0.3981,0.3981,0.396,0.3972,25770.7,,,,,
+1727904000000,0.3972,0.3982,0.3963,0.3963,29063.7,,,,,
+1727904300000,0.3965,0.3982,0.3962,0.3982,26882.1,,,,,
+1727904600000,0.398,0.4002,0.3979,0.3987,12596.4,,,,,
+1727904900000,0.3985,0.3985,0.3966,0.3974,12905.2,,,,,
+1727905200000,0.3975,0.3977,0.3964,0.3977,31463.4,,,,,
+1727905500000,0.3977,0.3987,0.3976,0.3986,6997.3,,,,,
+1727905800000,0.3985,0.3987,0.3978,0.3983,6240.7,,,,,
+1727906100000,0.3986,0.3996,0.3973,0.3975,20891.0,,,,,
+1727906400000,0.3976,0.3978,0.3957,0.3964,36611.5,,,,,
+1727906700000,0.3963,0.3968,0.3941,0.3946,48068.5,,,,,
+1727907000000,0.3944,0.3948,0.3923,0.3932,58240.7,,,,,
+1727907300000,0.3931,0.395,0.3924,0.395,40758.5,,,,,
+1727907600000,0.395,0.3956,0.3937,0.3942,67595.0,,,,,
+1727907900000,0.3941,0.3957,0.394,0.3955,24464.8,,,,,
+1727908200000,0.3953,0.3962,0.3946,0.3958,42321.5,,,,,
+1727908500000,0.3957,0.3976,0.3957,0.3973,38198.3,,,,,
+1727908800000,0.3972,0.3983,0.397,0.398,61777.8,,,,,
+1727909100000,0.3978,0.3992,0.3975,0.3982,56423.4,,,,,
+1727909400000,0.3981,0.3994,0.3981,0.3994,26027.3,,,,,
+1727909700000,0.3994,0.4009,0.3989,0.4007,34374.0,,,,,
+1727910000000,0.4006,0.4015,0.3991,0.4007,53661.8,,,,,
+1727910300000,0.4004,0.4007,0.3993,0.3997,21172.8,,,,,
+1727910600000,0.3997,0.4004,0.3991,0.3997,12126.7,,,,,
+1727910900000,0.3999,0.4004,0.399,0.399,13198.6,,,,,
+1727911200000,0.3991,0.4002,0.3986,0.3991,15427.3,,,,,
+1727911500000,0.399,0.3997,0.3989,0.3992,6363.0,,,,,
+1727911800000,0.399,0.4,0.3987,0.3988,17083.2,,,,,
+1727912100000,0.3989,0.3993,0.3979,0.398,14905.3,,,,,
+1727912400000,0.3982,0.3983,0.3974,0.398,8819.7,,,,,
+1727912700000,0.3979,0.3986,0.3965,0.3971,36109.4,,,,,
+1727913000000,0.3971,0.3981,0.3966,0.3979,18796.5,,,,,
+1727913300000,0.398,0.3991,0.3976,0.398,16228.5,,,,,
+1727913600000,0.398,0.399,0.396,0.396,55858.2,,,,,
+1727913900000,0.396,0.3997,0.396,0.3997,40931.4,,,,,
+1727914200000,0.3998,0.4015,0.3991,0.4009,51545.5,,,,,
+1727914500000,0.4005,0.4007,0.3979,0.3979,27125.8,,,,,
+1727914800000,0.3983,0.3983,0.3957,0.3959,21232.5,,,,,
+1727915100000,0.3958,0.3978,0.3947,0.3978,56321.7,,,,,
+1727915400000,0.3979,0.4011,0.3975,0.401,142116.3,,,,,
+1727915700000,0.4005,0.4027,0.3997,0.4027,168362.2,,,,,
+1727916000000,0.4027,0.4028,0.3994,0.4002,95369.7,,,,,
+1727916300000,0.4002,0.4023,0.4002,0.4005,66275.2,,,,,
+1727916600000,0.4007,0.4017,0.3993,0.3998,74996.8,,,,,
+1727916900000,0.3992,0.4004,0.3986,0.4004,64383.9,,,,,
+1727917200000,0.3999,0.4036,0.3998,0.4032,69162.9,,,,,
+1727917500000,0.4033,0.4036,0.4012,0.4013,31790.0,,,,,
+1727917800000,0.4013,0.4049,0.4013,0.404,95818.9,,,,,
+1727918100000,0.4039,0.404,0.4025,0.4032,47604.0,,,,,
+1727918400000,0.4032,0.4051,0.4032,0.405,52135.4,,,,,
+1727918700000,0.4049,0.4052,0.4028,0.405,60311.3,,,,,
+1727919000000,0.405,0.4052,0.4034,0.4037,23811.9,,,,,
+1727919300000,0.4035,0.4043,0.4025,0.4043,23425.1,,,,,
+1727919600000,0.404,0.4047,0.4017,0.4017,44562.4,,,,,
+1727919900000,0.4017,0.4022,0.4007,0.4018,14758.6,,,,,
+1727920200000,0.402,0.4037,0.4014,0.4036,65204.6,,,,,
+1727920500000,0.4037,0.4043,0.4026,0.4029,85281.9,,,,,
+1727920800000,0.4028,0.4029,0.401,0.4012,35301.7,,,,,
+1727921100000,0.4013,0.4039,0.401,0.4039,11168.8,,,,,
+1727921400000,0.4037,0.4045,0.4022,0.4034,40103.9,,,,,
+1727921700000,0.4031,0.4035,0.4018,0.4024,43540.5,,,,,
+1727922000000,0.4025,0.4032,0.4008,0.4008,56666.9,,,,,
+1727922300000,0.4008,0.4012,0.4004,0.4012,25063.8,,,,,
+1727922600000,0.4013,0.402,0.4006,0.4009,31126.2,,,,,
+1727922900000,0.4012,0.4013,0.3994,0.3997,27881.1,,,,,
+1727923200000,0.3995,0.4007,0.3994,0.4005,41740.7,,,,,
+1727923500000,0.4007,0.4026,0.4005,0.4022,56304.1,,,,,
+1727923800000,0.4021,0.4032,0.4019,0.4021,103936.9,,,,,
+1727924100000,0.402,0.4022,0.4008,0.4008,20726.8,,,,,
+1727924400000,0.4007,0.4007,0.3987,0.3989,36407.6,,,,,
+1727924700000,0.3991,0.3994,0.3985,0.3992,19528.5,,,,,
+1727925000000,0.3993,0.3994,0.3987,0.399,58623.4,,,,,
+1727925300000,0.3991,0.4006,0.3986,0.4006,21934.7,,,,,
+1727925600000,0.4006,0.4024,0.4004,0.4018,29845.0,,,,,
+1727925900000,0.4018,0.4032,0.4014,0.4019,47297.2,,,,,
+1727926200000,0.4019,0.4031,0.4016,0.4019,37831.1,,,,,
+1727926500000,0.4018,0.402,0.3994,0.4,35645.6,,,,,
+1727926800000,0.4001,0.4002,0.3994,0.4,14128.5,,,,,
+1727927100000,0.4002,0.4004,0.3992,0.3994,24639.8,,,,,
+1727927400000,0.3995,0.4004,0.3994,0.4,29798.5,,,,,
+1727927700000,0.3999,0.4022,0.3999,0.402,22111.3,,,,,
+1727928000000,0.4017,0.4023,0.4004,0.4023,70703.0,,,,,
+1727928300000,0.4023,0.4023,0.4,0.4002,47740.1,,,,,
+1727928600000,0.4002,0.4006,0.3989,0.3989,25579.1,,,,,
+1727928900000,0.399,0.4004,0.3987,0.3989,18065.7,,,,,
+1727929200000,0.3988,0.3989,0.3976,0.3981,36486.6,,,,,
+1727929500000,0.3983,0.3993,0.3977,0.3992,36876.9,,,,,
+1727929800000,0.3991,0.4012,0.399,0.4012,33402.8,,,,,
+1727930100000,0.4011,0.4024,0.4005,0.4022,61396.9,,,,,
+1727930400000,0.4022,0.4024,0.4012,0.4024,18184.7,,,,,
+1727930700000,0.4022,0.4031,0.4013,0.4013,22402.3,,,,,
+1727931000000,0.4013,0.402,0.4008,0.401,64479.8,,,,,
+1727931300000,0.401,0.401,0.3996,0.4004,25774.6,,,,,
+1727931600000,0.4003,0.4012,0.3996,0.3998,45900.3,,,,,
+1727931900000,0.3998,0.402,0.3998,0.402,14718.1,,,,,
+1727932200000,0.4019,0.4024,0.4008,0.4008,18118.1,,,,,
+1727932500000,0.4009,0.4013,0.4004,0.4009,15223.1,,,,,
+1727932800000,0.4011,0.4017,0.4,0.4012,78545.7,,,,,
+1727933100000,0.401,0.4015,0.4001,0.4004,6774.4,,,,,
+1727933400000,0.4004,0.4004,0.3989,0.3992,17842.7,,,,,
+1727933700000,0.3993,0.3996,0.397,0.3971,25472.8,,,,,
+1727934000000,0.397,0.3988,0.3969,0.3986,20071.6,,,,,
+1727934300000,0.3986,0.3994,0.3978,0.398,13891.8,,,,,
+1727934600000,0.3981,0.3987,0.3971,0.398,24136.3,,,,,
+1727934900000,0.398,0.3991,0.3975,0.3985,12633.6,,,,,
+1727935200000,0.3983,0.3983,0.397,0.3979,20772.4,,,,,
+1727935500000,0.3978,0.3995,0.3975,0.3991,14598.2,,,,,
+1727935800000,0.3991,0.3996,0.3987,0.3988,16622.9,,,,,
+1727936100000,0.399,0.3998,0.3987,0.3993,24145.4,,,,,
+1727936400000,0.3992,0.3992,0.3983,0.3983,9593.9,,,,,
+1727936700000,0.3985,0.3985,0.3975,0.3982,35749.3,,,,,
+1727937000000,0.3982,0.3989,0.3977,0.3989,46575.2,,,,,
+1727937300000,0.399,0.3992,0.3976,0.3978,16005.7,,,,,
+1727937600000,0.3978,0.3995,0.3974,0.3995,40698.9,,,,,
+1727937900000,0.3995,0.4,0.3989,0.3998,13202.0,,,,,
+1727938200000,0.3998,0.4001,0.3988,0.399,30629.2,,,,,
+1727938500000,0.399,0.3993,0.3984,0.3988,23019.4,,,,,
+1727938800000,0.399,0.3993,0.398,0.3993,52846.1,,,,,
+1727939100000,0.3993,0.4005,0.398,0.398,25356.7,,,,,
+1727939400000,0.398,0.3991,0.3975,0.3976,27814.8,,,,,
+1727939700000,0.3977,0.398,0.3964,0.3968,30231.5,,,,,
+1727940000000,0.3968,0.3991,0.396,0.3991,35702.2,,,,,
+1727940300000,0.3992,0.3993,0.3971,0.3984,27733.6,,,,,
+1727940600000,0.3983,0.3994,0.3971,0.3989,24964.1,,,,,
+1727940900000,0.3989,0.3996,0.3983,0.399,20912.6,,,,,
+1727941200000,0.3989,0.3989,0.396,0.396,14748.1,,,,,
+1727941500000,0.3959,0.3967,0.3947,0.395,60406.4,,,,,
+1727941800000,0.395,0.395,0.3925,0.394,59206.5,,,,,
+1727942100000,0.394,0.3941,0.392,0.3922,35183.8,,,,,
+1727942400000,0.392,0.3934,0.3918,0.3933,46875.6,,,,,
+1727942700000,0.3931,0.3931,0.3891,0.3893,130882.4,,,,,
+1727943000000,0.3895,0.3905,0.3856,0.3865,196152.5,,,,,
+1727943300000,0.3867,0.3887,0.3854,0.3867,149201.6,,,,,
+1727943600000,0.3868,0.3879,0.3844,0.3877,105749.6,,,,,
+1727943900000,0.3877,0.3883,0.3858,0.3861,64525.2,,,,,
+1727944200000,0.3862,0.3881,0.385,0.3878,133978.9,,,,,
+1727944500000,0.3878,0.388,0.3855,0.3872,79027.2,,,,,
+1727944800000,0.3874,0.3893,0.387,0.3882,76112.5,,,,,
+1727945100000,0.3883,0.3889,0.385,0.3853,47174.0,,,,,
+1727945400000,0.3854,0.3854,0.3818,0.3823,276907.4,,,,,
+1727945700000,0.3823,0.3823,0.3811,0.3821,47571.3,,,,,
+1727946000000,0.3821,0.3821,0.3764,0.3766,369520.8,,,,,
+1727946300000,0.3767,0.38,0.3767,0.3783,101189.5,,,,,
+1727946600000,0.3785,0.3811,0.3785,0.3801,198062.5,,,,,
+1727946900000,0.3801,0.3819,0.3779,0.3819,165755.0,,,,,
+1727947200000,0.3813,0.3852,0.3812,0.3851,85946.6,,,,,
+1727947500000,0.3852,0.3868,0.3849,0.3864,87323.2,,,,,
+1727947800000,0.3865,0.3881,0.3857,0.3868,103755.3,,,,,
+1727948100000,0.3867,0.3877,0.3855,0.3875,115372.0,,,,,
+1727948400000,0.3874,0.3874,0.3843,0.386,32767.2,,,,,
+1727948700000,0.3862,0.3884,0.3862,0.3873,51397.8,,,,,
+1727949000000,0.387,0.388,0.3862,0.3871,61682.8,,,,,
+1727949300000,0.387,0.3883,0.387,0.3881,20069.9,,,,,
+1727949600000,0.3881,0.3894,0.3869,0.3875,45244.0,,,,,
+1727949900000,0.3877,0.3882,0.3863,0.388,46562.2,,,,,
+1727950200000,0.3882,0.3891,0.3875,0.3875,59144.6,,,,,
+1727950500000,0.3874,0.3876,0.3854,0.3859,120405.7,,,,,
+1727950800000,0.3858,0.3874,0.3858,0.387,63157.1,,,,,
+1727951100000,0.3869,0.387,0.3853,0.3863,31184.4,,,,,
+1727951400000,0.3865,0.3893,0.3865,0.388,77117.0,,,,,
+1727951700000,0.3879,0.3879,0.3858,0.3872,53597.1,,,,,
+1727952000000,0.3872,0.3889,0.3868,0.3888,38549.5,,,,,
+1727952300000,0.3887,0.3895,0.3875,0.3888,30644.4,,,,,
+1727952600000,0.3887,0.3893,0.3881,0.389,39581.3,,,,,
+1727952900000,0.3892,0.3912,0.3888,0.3907,89396.2,,,,,
+1727953200000,0.3908,0.3914,0.3897,0.3902,69583.8,,,,,
+1727953500000,0.3902,0.3903,0.3883,0.3896,61522.9,,,,,
+1727953800000,0.3895,0.3899,0.3883,0.389,58778.6,,,,,
+1727954100000,0.389,0.3895,0.3858,0.3863,55589.4,,,,,
+1727954400000,0.3864,0.3869,0.3853,0.3853,89220.3,,,,,
+1727954700000,0.3854,0.3871,0.3854,0.3864,29980.3,,,,,
+1727955000000,0.3861,0.3871,0.3851,0.3852,54755.5,,,,,
+1727955300000,0.3854,0.3873,0.3854,0.3863,43098.3,,,,,
+1727955600000,0.3864,0.3866,0.3853,0.3861,20056.7,,,,,
+1727955900000,0.3863,0.3863,0.3852,0.3855,18229.5,,,,,
+1727956200000,0.3853,0.3861,0.3846,0.3853,25505.1,,,,,
+1727956500000,0.3851,0.3853,0.3846,0.3847,18893.0,,,,,
+1727956800000,0.3849,0.3851,0.3817,0.382,58456.4,,,,,
+1727957100000,0.3819,0.3823,0.3802,0.3809,88972.4,,,,,
+1727957400000,0.3811,0.3834,0.3811,0.3829,51671.6,,,,,
+1727957700000,0.383,0.3842,0.3818,0.3838,86997.4,,,,,
+1727958000000,0.3838,0.3844,0.3823,0.3838,84062.8,,,,,
+1727958300000,0.3839,0.3847,0.3836,0.3837,37986.0,,,,,
+1727958600000,0.3838,0.3862,0.3835,0.3836,59322.6,,,,,
+1727958900000,0.3837,0.3861,0.3837,0.3841,53431.6,,,,,
+1727959200000,0.384,0.3851,0.3825,0.3831,174201.9,,,,,
+1727959500000,0.3834,0.385,0.3831,0.3833,60824.0,,,,,
+1727959800000,0.3834,0.3834,0.3817,0.3825,48280.6,,,,,
+1727960100000,0.3827,0.3843,0.3824,0.3826,46690.7,,,,,
+1727960400000,0.3826,0.3836,0.3818,0.3825,78054.0,,,,,
+1727960700000,0.3826,0.3835,0.3795,0.3805,93636.2,,,,,
+1727961000000,0.3804,0.3807,0.379,0.3795,47578.7,,,,,
+1727961300000,0.3795,0.381,0.377,0.3806,124441.1,,,,,
+1727961600000,0.3807,0.3831,0.3805,0.383,160404.9,,,,,
+1727961900000,0.3829,0.3854,0.3826,0.3842,84417.8,,,,,
+1727962200000,0.3842,0.3852,0.3819,0.3846,68903.7,,,,,
+1727962500000,0.3846,0.3846,0.3796,0.3801,119774.7,,,,,
+1727962800000,0.3801,0.3829,0.379,0.3812,169625.3,,,,,
+1727963100000,0.3812,0.3821,0.3805,0.3815,65072.7,,,,,
+1727963400000,0.3815,0.3818,0.3784,0.3794,37166.5,,,,,
+1727963700000,0.3794,0.3818,0.379,0.3811,99651.7,,,,,
+1727964000000,0.3811,0.3835,0.381,0.3817,126386.1,,,,,
+1727964300000,0.3817,0.3859,0.3817,0.3845,102241.1,,,,,
+1727964600000,0.3845,0.3867,0.3817,0.382,165508.6,,,,,
+1727964900000,0.3821,0.3848,0.3821,0.3829,102524.6,,,,,
+1727965200000,0.3828,0.3833,0.3788,0.379,123415.3,,,,,
+1727965500000,0.379,0.3799,0.3776,0.3789,174607.9,,,,,
+1727965800000,0.379,0.3805,0.3775,0.38,83119.8,,,,,
+1727966100000,0.3798,0.3806,0.3787,0.3802,69648.7,,,,,
+1727966400000,0.3801,0.3805,0.3774,0.3783,59770.5,,,,,
+1727966700000,0.3783,0.3788,0.3764,0.3766,112511.5,,,,,
+1727967000000,0.3768,0.377,0.374,0.374,140862.1,,,,,
+1727967300000,0.374,0.3754,0.3726,0.3729,157583.1,,,,,
+1727967600000,0.3729,0.3744,0.3721,0.3744,89343.3,,,,,
+1727967900000,0.3744,0.3758,0.3729,0.3729,73174.2,,,,,
+1727968200000,0.3733,0.3737,0.3715,0.3722,92067.8,,,,,
+1727968500000,0.3721,0.374,0.3708,0.3709,102585.4,,,,,
+1727968800000,0.3709,0.3731,0.3687,0.3718,215626.5,,,,,
+1727969100000,0.3716,0.3716,0.3671,0.3683,239715.7,,,,,
+1727969400000,0.3684,0.3687,0.3672,0.3675,190358.7,,,,,
+1727969700000,0.3676,0.3703,0.3653,0.3658,165099.2,,,,,
+1727970000000,0.3658,0.3675,0.3655,0.3661,78367.0,,,,,
+1727970300000,0.366,0.3713,0.3657,0.3693,263069.5,,,,,
+1727970600000,0.3695,0.375,0.3695,0.3739,134345.5,,,,,
+1727970900000,0.374,0.3751,0.3732,0.3742,96282.1,,,,,
+1727971200000,0.3741,0.3766,0.3736,0.3744,168957.0,,,,,
+1727971500000,0.3743,0.377,0.3727,0.3759,188920.8,,,,,
+1727971800000,0.3759,0.3759,0.3732,0.3734,101189.6,,,,,
+1727972100000,0.3733,0.3754,0.372,0.3727,207074.1,,,,,
+1727972400000,0.3725,0.3729,0.3703,0.3704,77438.4,,,,,
+1727972700000,0.3703,0.3706,0.3676,0.3676,111429.5,,,,,
+1727973000000,0.368,0.3692,0.3662,0.3688,136332.1,,,,,
+1727973300000,0.3686,0.3694,0.3678,0.3685,67634.2,,,,,
+1727973600000,0.3685,0.3693,0.3667,0.3678,72570.2,,,,,
+1727973900000,0.3677,0.3703,0.3676,0.3695,130755.3,,,,,
+1727974200000,0.3694,0.3711,0.369,0.3696,49116.8,,,,,
+1727974500000,0.3695,0.3708,0.3688,0.3698,42773.7,,,,,
+1727974800000,0.3698,0.3698,0.3664,0.368,128264.0,,,,,
+1727975100000,0.3679,0.3706,0.3677,0.3702,167012.9,,,,,
+1727975400000,0.37,0.3729,0.3699,0.3725,164635.3,,,,,
+1727975700000,0.3726,0.3743,0.3724,0.3735,120758.5,,,,,
+1727976000000,0.3736,0.3763,0.3735,0.376,140986.7,,,,,
+1727976300000,0.3759,0.3768,0.3753,0.376,90750.5,,,,,
+1727976600000,0.376,0.377,0.3749,0.375,58090.2,,,,,
+1727976900000,0.375,0.3753,0.3718,0.3719,67000.9,,,,,
+1727977200000,0.3718,0.3736,0.3703,0.3735,125902.6,,,,,
+1727977500000,0.3735,0.3747,0.3725,0.3739,54899.4,,,,,
+1727977800000,0.3737,0.3756,0.373,0.3755,61861.5,,,,,
+1727978100000,0.3756,0.3758,0.374,0.3747,32465.9,,,,,
+1727978400000,0.3747,0.3753,0.3737,0.3747,49966.9,,,,,
+1727978700000,0.3745,0.3755,0.3729,0.3731,32447.0,,,,,
+1727979000000,0.3732,0.3746,0.3732,0.3744,14874.2,,,,,
+1727979300000,0.3744,0.3755,0.3735,0.3754,44621.8,,,,,
+1727979600000,0.3754,0.3769,0.3744,0.3746,55349.7,,,,,
+1727979900000,0.3746,0.3754,0.3736,0.3737,36689.0,,,,,
+1727980200000,0.3736,0.3737,0.3714,0.3721,37675.8,,,,,
+1727980500000,0.3721,0.3729,0.3717,0.3722,39559.4,,,,,
+1727980800000,0.3722,0.3734,0.3717,0.3731,30279.9,,,,,
+1727981100000,0.3731,0.3742,0.3717,0.3734,56468.5,,,,,
+1727981400000,0.3733,0.3747,0.373,0.3732,34965.4,,,,,
+1727981700000,0.3731,0.3737,0.3725,0.3726,12148.9,,,,,
+1727982000000,0.3725,0.3732,0.372,0.3732,49577.5,,,,,
+1727982300000,0.373,0.3736,0.3716,0.3728,43622.5,,,,,
+1727982600000,0.3728,0.3728,0.371,0.3723,38960.9,,,,,
+1727982900000,0.3724,0.3731,0.372,0.3726,24498.6,,,,,
+1727983200000,0.3724,0.3734,0.3718,0.3733,25611.3,,,,,
+1727983500000,0.3732,0.3754,0.3732,0.3741,148901.0,,,,,
+1727983800000,0.3741,0.3764,0.3739,0.3764,62118.3,,,,,
+1727984100000,0.3765,0.377,0.3757,0.377,31323.1,,,,,
+1727984400000,0.3769,0.377,0.3759,0.3761,44804.7,,,,,
+1727984700000,0.3761,0.3779,0.3758,0.3777,50285.0,,,,,
+1727985000000,0.3778,0.3787,0.3774,0.3786,96426.2,,,,,
+1727985300000,0.3785,0.3787,0.3779,0.3786,49957.2,,,,,
+1727985600000,0.3785,0.3793,0.3774,0.3793,43382.1,,,,,
+1727985900000,0.3792,0.3802,0.3779,0.3785,49672.8,,,,,
+1727986200000,0.3785,0.3787,0.3768,0.377,84554.0,,,,,
+1727986500000,0.3771,0.3776,0.3764,0.3768,27764.3,,,,,
+1727986800000,0.3768,0.3771,0.3742,0.3749,70530.7,,,,,
+1727987100000,0.3748,0.3748,0.3737,0.3743,23039.3,,,,,
+1727987400000,0.3742,0.3744,0.3727,0.3732,47487.3,,,,,
+1727987700000,0.3732,0.375,0.3732,0.3749,34702.2,,,,,
+1727988000000,0.375,0.3753,0.3743,0.3747,28800.6,,,,,
+1727988300000,0.3746,0.3752,0.3739,0.3749,39004.2,,,,,
+1727988600000,0.3748,0.3751,0.3742,0.3746,16730.0,,,,,
+1727988900000,0.3747,0.3748,0.3734,0.3738,14711.2,,,,,
+1727989200000,0.3738,0.3738,0.3713,0.3714,49064.5,,,,,
+1727989500000,0.3714,0.3732,0.3706,0.3732,43056.7,,,,,
+1727989800000,0.3732,0.3749,0.3732,0.3749,51243.2,,,,,
+1727990100000,0.3749,0.3757,0.3739,0.3754,49110.8,,,,,
+1727990400000,0.3753,0.377,0.3746,0.377,13394.2,,,,,
+1727990700000,0.377,0.3771,0.3757,0.3761,16802.4,,,,,
+1727991000000,0.3762,0.3769,0.3758,0.3769,16984.4,,,,,
+1727991300000,0.3769,0.3776,0.376,0.3768,29759.8,,,,,
+1727991600000,0.3766,0.3779,0.3765,0.3771,8393.6,,,,,
+1727991900000,0.3771,0.3782,0.377,0.3779,11287.9,,,,,
+1727992200000,0.3779,0.3784,0.3777,0.3783,20776.5,,,,,
+1727992500000,0.3783,0.3799,0.3783,0.3788,43121.9,,,,,
+1727992800000,0.3788,0.3793,0.3776,0.3786,26693.7,,,,,
+1727993100000,0.3787,0.3788,0.3765,0.3782,13595.3,,,,,
+1727993400000,0.3777,0.3787,0.3767,0.3785,22824.4,,,,,
+1727993700000,0.3783,0.3793,0.3765,0.3771,57999.1,,,,,
+1727994000000,0.3773,0.379,0.3773,0.3782,29144.1,,,,,
+1727994300000,0.3782,0.3788,0.3777,0.3787,28472.5,,,,,
+1727994600000,0.3787,0.3809,0.3783,0.3803,36291.9,,,,,
+1727994900000,0.3801,0.3803,0.3778,0.3779,82635.4,,,,,
+1727995200000,0.3779,0.3786,0.3776,0.3786,19398.7,,,,,
+1727995500000,0.3784,0.3784,0.3774,0.378,12653.8,,,,,
+1727995800000,0.3781,0.3801,0.3779,0.3801,11070.2,,,,,
+1727996100000,0.3801,0.3802,0.379,0.3798,9406.1,,,,,
+1727996400000,0.3795,0.3818,0.3795,0.3808,101722.8,,,,,
+1727996700000,0.3803,0.3818,0.3788,0.3788,21235.6,,,,,
+1727997000000,0.3789,0.3807,0.3789,0.3797,22862.1,,,,,
+1727997300000,0.3798,0.3798,0.3777,0.3789,25152.5,,,,,
+1727997600000,0.3787,0.3791,0.3771,0.3778,20127.0,,,,,
+1727997900000,0.3781,0.3792,0.3777,0.3791,17600.8,,,,,
+1727998200000,0.3788,0.3802,0.3788,0.3788,33576.0,,,,,
+1727998500000,0.3788,0.3798,0.3783,0.3792,16192.4,,,,,
+1727998800000,0.3793,0.3799,0.3788,0.3794,8781.0,,,,,
+1727999100000,0.3795,0.3799,0.3789,0.3789,5348.4,,,,,
+1727999400000,0.3792,0.3793,0.3779,0.3793,17686.4,,,,,
+1727999700000,0.3791,0.3803,0.3785,0.3801,13194.9,,,,,
+1728000000000,0.38,0.3815,0.3791,0.3807,30239.1,,,,,
+1728000300000,0.3806,0.3818,0.3796,0.3808,25004.4,,,,,
+1728000600000,0.3809,0.3821,0.3804,0.381,31999.2,,,,,
+1728000900000,0.3807,0.3823,0.3794,0.3815,40653.6,,,,,
+1728001200000,0.3813,0.3817,0.3802,0.3812,9682.4,,,,,
+1728001500000,0.3813,0.3814,0.3792,0.3805,17636.3,,,,,
+1728001800000,0.3806,0.3816,0.3793,0.3807,17491.8,,,,,
+1728002100000,0.3802,0.3807,0.3784,0.379,15314.8,,,,,
+1728002400000,0.3792,0.3805,0.3785,0.3805,14020.7,,,,,
+1728002700000,0.3806,0.3814,0.3798,0.3798,12724.9,,,,,
+1728003000000,0.3799,0.3808,0.3788,0.3788,9816.1,,,,,
+1728003300000,0.3791,0.3795,0.377,0.377,49471.4,,,,,
+1728003600000,0.3771,0.3793,0.3768,0.3792,22528.5,,,,,
+1728003900000,0.3786,0.3803,0.3778,0.3802,17994.4,,,,,
+1728004200000,0.3802,0.3813,0.3792,0.3806,51198.1,,,,,
+1728004500000,0.3801,0.3821,0.38,0.382,32683.0,,,,,
+1728004800000,0.3816,0.384,0.3816,0.3837,48692.2,,,,,
+1728005100000,0.3835,0.3859,0.3816,0.385,93281.9,,,,,
+1728005400000,0.3848,0.3871,0.3839,0.3839,95408.4,,,,,
+1728005700000,0.3837,0.3845,0.3835,0.3837,12926.9,,,,,
+1728006000000,0.3836,0.3845,0.3826,0.3839,40067.1,,,,,
+1728006300000,0.3839,0.3859,0.3839,0.3851,31916.0,,,,,
+1728006600000,0.3847,0.3853,0.3842,0.385,23593.7,,,,,
+1728006900000,0.3849,0.386,0.3846,0.3856,11207.1,,,,,
+1728007200000,0.3859,0.3867,0.3849,0.385,38326.4,,,,,
+1728007500000,0.3851,0.3866,0.3845,0.3856,23466.0,,,,,
+1728007800000,0.386,0.3865,0.3847,0.3849,45010.2,,,,,
+1728008100000,0.3849,0.3854,0.3834,0.3834,22938.2,,,,,
+1728008400000,0.3833,0.3835,0.3818,0.3818,59652.0,,,,,
+1728008700000,0.3817,0.382,0.3799,0.3818,304548.8,,,,,
+1728009000000,0.3818,0.3836,0.3817,0.3828,27385.7,,,,,
+1728009300000,0.3829,0.384,0.3825,0.3838,13544.0,,,,,
+1728009600000,0.3838,0.3841,0.383,0.3834,18739.3,,,,,
+1728009900000,0.3832,0.3841,0.3821,0.3838,11532.4,,,,,
+1728010200000,0.3839,0.384,0.3829,0.3829,20935.9,,,,,
+1728010500000,0.3831,0.3832,0.3819,0.3819,11451.3,,,,,
+1728010800000,0.382,0.3824,0.3813,0.3817,27282.1,,,,,
+1728011100000,0.3816,0.3816,0.38,0.38,30677.0,,,,,
+1728011400000,0.3801,0.3815,0.38,0.3811,17769.3,,,,,
+1728011700000,0.381,0.3814,0.3803,0.3808,22745.4,,,,,
+1728012000000,0.3808,0.3816,0.3808,0.3808,6966.6,,,,,
+1728012300000,0.3808,0.3808,0.3794,0.3795,23447.1,,,,,
+1728012600000,0.3796,0.3807,0.3792,0.3798,17024.0,,,,,
+1728012900000,0.3795,0.3803,0.3789,0.3799,25010.1,,,,,
+1728013200000,0.3798,0.3803,0.3796,0.3798,11835.5,,,,,
+1728013500000,0.3798,0.3807,0.3795,0.3802,14071.8,,,,,
+1728013800000,0.3803,0.3813,0.3799,0.3803,11881.3,,,,,
+1728014100000,0.3802,0.3806,0.3798,0.3805,13257.9,,,,,
+1728014400000,0.3807,0.382,0.3806,0.382,18650.4,,,,,
+1728014700000,0.382,0.3832,0.3818,0.3824,3383.6,,,,,
+1728015000000,0.3825,0.3827,0.382,0.3827,8796.3,,,,,
+1728015300000,0.3826,0.3834,0.3817,0.3832,8679.3,,,,,
+1728015600000,0.3829,0.3847,0.3825,0.3842,21816.1,,,,,
+1728015900000,0.3841,0.3855,0.3838,0.3852,23218.2,,,,,
+1728016200000,0.3851,0.3865,0.3848,0.3858,37508.7,,,,,
+1728016500000,0.3858,0.3859,0.3846,0.3846,17752.8,,,,,
+1728016800000,0.3844,0.3844,0.3835,0.3842,12820.5,,,,,
+1728017100000,0.3842,0.3842,0.382,0.382,21526.5,,,,,
+1728017400000,0.3821,0.3824,0.3807,0.3808,21551.9,,,,,
+1728017700000,0.3808,0.3816,0.3807,0.381,30909.4,,,,,
+1728018000000,0.3811,0.3822,0.3807,0.382,12874.1,,,,,
+1728018300000,0.3821,0.384,0.3818,0.384,19702.4,,,,,
+1728018600000,0.3841,0.3846,0.3836,0.3844,68799.6,,,,,
+1728018900000,0.3842,0.385,0.3838,0.3841,29187.8,,,,,
+1728019200000,0.3844,0.3855,0.3831,0.3839,24851.0,,,,,
+1728019500000,0.384,0.3853,0.3832,0.3853,10705.7,,,,,
+1728019800000,0.3852,0.3856,0.3846,0.3853,28019.3,,,,,
+1728020100000,0.3854,0.3872,0.3849,0.3868,105008.5,,,,,
+1728020400000,0.3869,0.388,0.3864,0.388,55895.8,,,,,
+1728020700000,0.3879,0.3889,0.3871,0.3884,65843.3,,,,,
+1728021000000,0.3885,0.3886,0.3871,0.3881,12739.3,,,,,
+1728021300000,0.388,0.3888,0.3877,0.3881,21871.5,,,,,
+1728021600000,0.3881,0.3882,0.3862,0.3862,57622.9,,,,,
+1728021900000,0.3866,0.3869,0.386,0.3862,25153.7,,,,,
+1728022200000,0.3862,0.3872,0.386,0.387,10255.5,,,,,
+1728022500000,0.387,0.3884,0.387,0.3881,37548.3,,,,,
+1728022800000,0.3881,0.39,0.3878,0.3897,78994.6,,,,,
+1728023100000,0.3895,0.391,0.3892,0.3897,208259.4,,,,,
+1728023400000,0.3898,0.3917,0.3895,0.3901,51508.5,,,,,
+1728023700000,0.39,0.3905,0.3887,0.3888,28411.3,,,,,
+1728024000000,0.3888,0.3895,0.3882,0.3889,30598.9,,,,,
+1728024300000,0.3888,0.3893,0.3873,0.388,18431.9,,,,,
+1728024600000,0.388,0.388,0.3871,0.3871,17283.7,,,,,
+1728024900000,0.3871,0.3876,0.3867,0.3876,14430.4,,,,,
+1728025200000,0.3872,0.3877,0.3865,0.3874,47116.0,,,,,
+1728025500000,0.387,0.3876,0.3867,0.387,18882.6,,,,,
+1728025800000,0.387,0.387,0.3853,0.3868,32780.2,,,,,
+1728026100000,0.3868,0.3873,0.3864,0.3865,22787.3,,,,,
+1728026400000,0.3867,0.3894,0.3862,0.389,32741.1,,,,,
+1728026700000,0.389,0.3902,0.389,0.39,86168.3,,,,,
+1728027000000,0.3899,0.391,0.3889,0.3901,76956.2,,,,,
+1728027300000,0.3901,0.3905,0.3891,0.3891,12512.5,,,,,
+1728027600000,0.3891,0.3893,0.3881,0.3889,82118.6,,,,,
+1728027900000,0.3889,0.3903,0.3886,0.3888,135975.7,,,,,
+1728028200000,0.3887,0.391,0.3886,0.3909,61940.6,,,,,
+1728028500000,0.3908,0.3908,0.3893,0.3896,21645.9,,,,,
+1728028800000,0.3895,0.3902,0.3888,0.3894,37654.9,,,,,
+1728029100000,0.3895,0.3909,0.3893,0.3908,24403.6,,,,,
+1728029400000,0.3907,0.3926,0.3907,0.3924,86068.0,,,,,
+1728029700000,0.3923,0.3937,0.3907,0.3934,245452.3,,,,,
+1728030000000,0.3936,0.3953,0.3927,0.3947,51821.5,,,,,
+1728030300000,0.3949,0.3955,0.394,0.3941,41646.3,,,,,
+1728030600000,0.3941,0.395,0.3933,0.3945,40042.4,,,,,
+1728030900000,0.3944,0.3961,0.3943,0.3949,48869.7,,,,,
+1728031200000,0.3948,0.3959,0.3946,0.3946,31146.8,,,,,
+1728031500000,0.3944,0.3945,0.3929,0.3932,32476.7,,,,,
+1728031800000,0.3932,0.3935,0.3913,0.3918,36521.7,,,,,
+1728032100000,0.3919,0.3919,0.3904,0.3905,30509.1,,,,,
+1728032400000,0.3905,0.3918,0.3898,0.3912,56105.3,,,,,
+1728032700000,0.3911,0.3927,0.391,0.3918,29700.6,,,,,
+1728033000000,0.3917,0.3932,0.3915,0.3928,24637.5,,,,,
+1728033300000,0.3927,0.3943,0.3919,0.3927,37888.4,,,,,
+1728033600000,0.3928,0.3928,0.3904,0.3907,43352.0,,,,,
+1728033900000,0.3906,0.391,0.3897,0.3904,47607.9,,,,,
+1728034200000,0.3904,0.3909,0.3898,0.3904,21742.5,,,,,
+1728034500000,0.3905,0.3906,0.3891,0.3904,22524.9,,,,,
+1728034800000,0.3904,0.3906,0.3888,0.3891,33999.7,,,,,
+1728035100000,0.3891,0.3899,0.3879,0.3884,39205.5,,,,,
+1728035400000,0.3886,0.3886,0.3869,0.3869,38920.4,,,,,
+1728035700000,0.3868,0.3881,0.3868,0.3875,15846.1,,,,,
+1728036000000,0.3874,0.3893,0.3864,0.3888,40131.8,,,,,
+1728036300000,0.3888,0.3889,0.387,0.3873,13548.7,,,,,
+1728036600000,0.3872,0.3886,0.3872,0.3882,23961.3,,,,,
+1728036900000,0.3882,0.3887,0.3873,0.3879,14857.9,,,,,
+1728037200000,0.3879,0.3894,0.3879,0.3887,27324.9,,,,,
+1728037500000,0.3887,0.3891,0.388,0.3881,22583.1,,,,,
+1728037800000,0.3882,0.3899,0.388,0.3898,24696.5,,,,,
+1728038100000,0.3897,0.3912,0.3892,0.3906,44103.6,,,,,
+1728038400000,0.3906,0.3907,0.3898,0.3899,22778.3,,,,,
+1728038700000,0.3899,0.3902,0.3887,0.389,19385.3,,,,,
+1728039000000,0.389,0.3894,0.388,0.388,26929.3,,,,,
+1728039300000,0.388,0.3882,0.3871,0.3871,82230.5,,,,,
+1728039600000,0.3871,0.3873,0.3861,0.3862,121268.3,,,,,
+1728039900000,0.3864,0.3872,0.3858,0.3871,39903.2,,,,,
+1728040200000,0.387,0.3879,0.3869,0.3877,55373.9,,,,,
+1728040500000,0.3876,0.3881,0.3866,0.3881,49197.3,,,,,
+1728040800000,0.3879,0.3884,0.3868,0.3869,23821.3,,,,,
+1728041100000,0.3869,0.3872,0.3848,0.3857,262026.2,,,,,
+1728041400000,0.3858,0.3863,0.3848,0.385,49789.4,,,,,
+1728041700000,0.3851,0.3867,0.3847,0.3862,21495.1,,,,,
+1728042000000,0.3864,0.387,0.386,0.3865,24875.8,,,,,
+1728042300000,0.3865,0.3885,0.3865,0.3885,36297.7,,,,,
+1728042600000,0.3886,0.3896,0.3881,0.3892,67193.3,,,,,
+1728042900000,0.3893,0.3901,0.3886,0.3895,37430.9,,,,,
+1728043200000,0.3893,0.3895,0.3879,0.3886,19545.0,,,,,
+1728043500000,0.3883,0.3885,0.3867,0.387,15361.6,,,,,
+1728043800000,0.3871,0.3885,0.3866,0.387,27652.7,,,,,
+1728044100000,0.387,0.3894,0.387,0.3894,13978.7,,,,,
+1728044400000,0.3895,0.3901,0.3885,0.3896,41801.0,,,,,
+1728044700000,0.3896,0.3907,0.3893,0.3902,33339.1,,,,,
+1728045000000,0.3902,0.3928,0.3863,0.3885,445561.0,,,,,
+1728045300000,0.3888,0.3905,0.3882,0.39,98839.5,,,,,
+1728045600000,0.3901,0.3904,0.3866,0.387,54875.4,,,,,
+1728045900000,0.387,0.3902,0.387,0.3897,54757.1,,,,,
+1728046200000,0.3896,0.3913,0.3887,0.3909,40812.5,,,,,
+1728046500000,0.3912,0.3948,0.391,0.3942,115835.5,,,,,
+1728046800000,0.3944,0.3959,0.3919,0.3923,221625.4,,,,,
+1728047100000,0.3923,0.393,0.3912,0.3921,73970.6,,,,,
+1728047400000,0.3922,0.3942,0.3921,0.3931,25941.3,,,,,
+1728047700000,0.3931,0.3942,0.3905,0.3911,69965.5,,,,,
+1728048000000,0.3911,0.3912,0.3898,0.3898,26708.3,,,,,
+1728048300000,0.3898,0.3901,0.3881,0.3882,337585.8,,,,,
+1728048600000,0.3883,0.3902,0.3872,0.39,90346.7,,,,,
+1728048900000,0.3901,0.3914,0.3898,0.3913,54942.6,,,,,
+1728049200000,0.3912,0.3926,0.3912,0.3917,22502.1,,,,,
+1728049500000,0.3918,0.3921,0.3906,0.3916,41893.7,,,,,
+1728049800000,0.3917,0.3926,0.3903,0.3906,27358.9,,,,,
+1728050100000,0.3902,0.391,0.389,0.3899,36080.0,,,,,
+1728050400000,0.3897,0.39,0.3875,0.3878,84872.9,,,,,
+1728050700000,0.3881,0.3899,0.3864,0.3867,50986.7,,,,,
+1728051000000,0.3867,0.3882,0.3848,0.3878,53976.5,,,,,
+1728051300000,0.3878,0.3892,0.3874,0.3884,18616.6,,,,,
+1728051600000,0.3881,0.3885,0.3847,0.385,28126.5,,,,,
+1728051900000,0.385,0.3857,0.3817,0.3835,195321.1,,,,,
+1728052200000,0.3832,0.3842,0.3823,0.384,146020.1,,,,,
+1728052500000,0.3839,0.3856,0.3832,0.3844,63947.3,,,,,
+1728052800000,0.3845,0.3869,0.3845,0.3868,114760.8,,,,,
+1728053100000,0.3866,0.3876,0.3858,0.3871,45068.8,,,,,
+1728053400000,0.3874,0.3887,0.3873,0.388,56827.9,,,,,
+1728053700000,0.388,0.3884,0.3865,0.3875,21634.5,,,,,
+1728054000000,0.3876,0.391,0.3873,0.3908,141774.8,,,,,
+1728054300000,0.3907,0.3932,0.3905,0.392,71910.3,,,,,
+1728054600000,0.3918,0.3936,0.3914,0.3918,124913.4,,,,,
+1728054900000,0.3921,0.3938,0.3915,0.3925,37590.8,,,,,
+1728055200000,0.3926,0.3926,0.3907,0.3925,36738.3,,,,,
+1728055500000,0.3922,0.3922,0.3905,0.3915,41851.2,,,,,
+1728055800000,0.3912,0.3918,0.3899,0.391,40857.1,,,,,
+1728056100000,0.3909,0.3922,0.3906,0.3912,191095.3,,,,,
+1728056400000,0.3911,0.3937,0.3903,0.3935,147019.8,,,,,
+1728056700000,0.3934,0.3944,0.3922,0.3926,136464.9,,,,,
+1728057000000,0.392,0.3948,0.3918,0.3942,34203.4,,,,,
+1728057300000,0.3944,0.3977,0.3943,0.3977,137909.7,,,,,
+1728057600000,0.3977,0.4002,0.3975,0.3979,293912.4,,,,,
+1728057900000,0.398,0.3992,0.3959,0.3959,50656.2,,,,,
+1728058200000,0.396,0.3973,0.3957,0.3964,76651.7,,,,,
+1728058500000,0.3962,0.3986,0.396,0.3984,41535.8,,,,,
+1728058800000,0.3985,0.4007,0.3981,0.3998,56568.4,,,,,
+1728059100000,0.3998,0.401,0.3979,0.4008,100057.4,,,,,
+1728059400000,0.4006,0.404,0.4006,0.4036,134522.3,,,,,
+1728059700000,0.4037,0.4044,0.4023,0.4028,128642.6,,,,,
+1728060000000,0.4028,0.403,0.4014,0.4025,45675.1,,,,,
+1728060300000,0.4022,0.4036,0.4014,0.4033,57880.2,,,,,
+1728060600000,0.4031,0.4038,0.4019,0.4027,66756.8,,,,,
+1728060900000,0.4027,0.403,0.4013,0.4029,72060.1,,,,,
+1728061200000,0.4028,0.4032,0.4012,0.403,24272.6,,,,,
+1728061500000,0.403,0.4043,0.4027,0.4039,43825.3,,,,,
+1728061800000,0.4041,0.4046,0.4013,0.4013,98439.8,,,,,
+1728062100000,0.4014,0.4024,0.401,0.4011,44997.7,,,,,
+1728062400000,0.4014,0.4018,0.4002,0.4003,25852.6,,,,,
+1728062700000,0.4007,0.401,0.3996,0.4003,26558.1,,,,,
+1728063000000,0.4006,0.4014,0.3999,0.3999,25415.8,,,,,
+1728063300000,0.3999,0.4004,0.3988,0.4004,68448.8,,,,,
+1728063600000,0.4002,0.4031,0.4001,0.4028,52408.6,,,,,
+1728063900000,0.4027,0.4036,0.4017,0.4028,37444.6,,,,,
+1728064200000,0.4027,0.403,0.4016,0.4022,22635.8,,,,,
+1728064500000,0.4023,0.4025,0.4013,0.4014,49622.7,,,,,
+1728064800000,0.4016,0.4017,0.3996,0.3996,29340.0,,,,,
+1728065100000,0.3996,0.4025,0.3996,0.4023,36902.7,,,,,
+1728065400000,0.4024,0.4024,0.4012,0.4013,92204.1,,,,,
+1728065700000,0.4014,0.4032,0.4011,0.4024,14596.9,,,,,
+1728066000000,0.4023,0.4032,0.402,0.4029,13214.2,,,,,
+1728066300000,0.4028,0.4033,0.4023,0.4031,23951.1,,,,,
+1728066600000,0.403,0.4038,0.4027,0.4033,23352.9,,,,,
+1728066900000,0.4036,0.4056,0.4034,0.4053,99027.0,,,,,
+1728067200000,0.4054,0.4063,0.4048,0.405,60246.3,,,,,
+1728067500000,0.4051,0.4062,0.4044,0.4046,24863.2,,,,,
+1728067800000,0.4047,0.4056,0.4044,0.4055,23216.7,,,,,
+1728068100000,0.4053,0.406,0.4046,0.406,47208.9,,,,,
+1728068400000,0.4056,0.4072,0.4052,0.4052,44317.8,,,,,
+1728068700000,0.4055,0.4059,0.4045,0.4049,37644.1,,,,,
+1728069000000,0.4049,0.4055,0.4048,0.4055,18005.6,,,,,
+1728069300000,0.4054,0.4059,0.4049,0.4059,26080.5,,,,,
+1728069600000,0.4058,0.4059,0.4045,0.4048,53905.1,,,,,
+1728069900000,0.4049,0.4055,0.4044,0.4052,36701.6,,,,,
+1728070200000,0.4051,0.4062,0.4049,0.4058,18016.4,,,,,
+1728070500000,0.4058,0.4058,0.4045,0.4048,30494.3,,,,,
+1728070800000,0.4049,0.4058,0.4045,0.4048,52381.6,,,,,
+1728071100000,0.4047,0.4061,0.4045,0.4058,23495.3,,,,,
+1728071400000,0.4059,0.4118,0.4058,0.4095,942785.3,,,,,
+1728071700000,0.4096,0.4099,0.4084,0.4089,78197.7,,,,,
+1728072000000,0.4089,0.4101,0.4085,0.4093,26783.3,,,,,
+1728072300000,0.4095,0.4095,0.4078,0.4083,31029.9,,,,,
+1728072600000,0.4082,0.4082,0.4037,0.4044,920938.5,,,,,
+1728072900000,0.4046,0.4051,0.4029,0.4034,88872.8,,,,,
+1728073200000,0.4032,0.4041,0.4026,0.403,22578.7,,,,,
+1728073500000,0.4028,0.4031,0.4018,0.4018,28960.9,,,,,
+1728073800000,0.4019,0.4019,0.401,0.4016,27740.1,,,,,
+1728074100000,0.4017,0.4038,0.4017,0.4035,41300.8,,,,,
+1728074400000,0.4035,0.4051,0.4035,0.4051,26943.7,,,,,
+1728074700000,0.4049,0.4051,0.4045,0.4048,13167.4,,,,,
+1728075000000,0.4049,0.4054,0.4048,0.405,7150.3,,,,,
+1728075300000,0.4052,0.4053,0.4046,0.4047,44126.7,,,,,
+1728075600000,0.405,0.4056,0.4049,0.4052,69968.2,,,,,
+1728075900000,0.4051,0.406,0.4047,0.4059,14928.7,,,,,
+1728076200000,0.4059,0.4064,0.4052,0.4052,22137.1,,,,,
+1728076500000,0.4052,0.4065,0.4049,0.4063,7715.8,,,,,
+1728076800000,0.4063,0.4069,0.4057,0.4065,169551.3,,,,,
+1728077100000,0.4064,0.4066,0.4055,0.4055,11173.2,,,,,
+1728077400000,0.4056,0.4062,0.4047,0.4047,29476.1,,,,,
+1728077700000,0.4047,0.4048,0.4039,0.404,48929.6,,,,,
+1728078000000,0.4039,0.4042,0.4034,0.4036,15395.3,,,,,
+1728078300000,0.4038,0.4046,0.4034,0.4044,23864.8,,,,,
+1728078600000,0.4044,0.4045,0.4032,0.4036,15027.2,,,,,
+1728078900000,0.4038,0.4038,0.4027,0.4034,17825.1,,,,,
+1728079200000,0.4035,0.4051,0.4033,0.404,12889.1,,,,,
+1728079500000,0.4042,0.4047,0.4027,0.4034,20417.9,,,,,
+1728079800000,0.4034,0.4037,0.4027,0.403,15963.1,,,,,
+1728080100000,0.403,0.4042,0.4025,0.4037,17186.9,,,,,
+1728080400000,0.4037,0.4042,0.4029,0.4035,18163.3,,,,,
+1728080700000,0.4036,0.4036,0.4026,0.4026,25913.9,,,,,
+1728081000000,0.4029,0.403,0.4015,0.4022,52444.0,,,,,
+1728081300000,0.402,0.4028,0.4018,0.4023,107763.2,,,,,
+1728081600000,0.4025,0.4031,0.4017,0.4018,10436.6,,,,,
+1728081900000,0.4018,0.4029,0.4018,0.4029,5695.9,,,,,
+1728082200000,0.4027,0.4037,0.4024,0.4033,18585.9,,,,,
+1728082500000,0.4035,0.404,0.4032,0.4038,4833.0,,,,,
+1728082800000,0.4038,0.4038,0.4026,0.403,12675.9,,,,,
+1728083100000,0.403,0.4035,0.4023,0.4024,22729.9,,,,,
+1728083400000,0.4026,0.4035,0.4026,0.4031,14285.2,,,,,
+1728083700000,0.4031,0.4034,0.4028,0.4033,19810.0,,,,,
+1728084000000,0.4032,0.4035,0.4029,0.4032,19810.1,,,,,
+1728084300000,0.4031,0.4032,0.4023,0.4026,3104.9,,,,,
+1728084600000,0.4026,0.4031,0.4021,0.4026,16610.0,,,,,
+1728084900000,0.4027,0.4037,0.4026,0.4035,14426.5,,,,,
+1728085200000,0.4035,0.4043,0.4035,0.404,14344.5,,,,,
+1728085500000,0.404,0.4047,0.4038,0.4045,7740.3,,,,,
+1728085800000,0.4046,0.4058,0.4046,0.4053,12442.5,,,,,
+1728086100000,0.4055,0.4055,0.4048,0.4054,22647.7,,,,,
+1728086400000,0.4053,0.4081,0.4051,0.408,68044.9,,,,,
+1728086700000,0.4079,0.4082,0.407,0.4076,22020.0,,,,,
+1728087000000,0.4077,0.4083,0.4071,0.4075,61288.0,,,,,
+1728087300000,0.4076,0.4092,0.4076,0.4084,27858.3,,,,,
+1728087600000,0.4081,0.4082,0.4061,0.4062,60247.8,,,,,
+1728087900000,0.4064,0.409,0.4064,0.409,35172.0,,,,,
+1728088200000,0.4091,0.4103,0.4087,0.4101,68873.1,,,,,
+1728088500000,0.41,0.4107,0.4087,0.4103,20299.0,,,,,
+1728088800000,0.4102,0.4109,0.4093,0.4094,40151.1,,,,,
+1728089100000,0.4093,0.4104,0.409,0.4095,142943.8,,,,,
+1728089400000,0.4095,0.4104,0.4093,0.4104,15432.8,,,,,
+1728089700000,0.4104,0.4115,0.4101,0.4114,31620.5,,,,,
+1728090000000,0.4115,0.4119,0.4094,0.4096,50835.9,,,,,
+1728090300000,0.4098,0.4106,0.4096,0.4105,12271.8,,,,,
+1728090600000,0.4106,0.4122,0.4106,0.4116,34808.9,,,,,
+1728090900000,0.4116,0.4121,0.4093,0.4093,25738.3,,,,,
+1728091200000,0.4095,0.4099,0.4086,0.4099,21375.4,,,,,
+1728091500000,0.4099,0.4099,0.4077,0.4083,22399.3,sell,0.40799445,796.5556459256356,534595,6.920440044903495
+1728091800000,0.4083,0.4085,0.4069,0.4073,59610.7,,,,,
+1728092100000,0.4072,0.4091,0.4071,0.4091,12460.5,,,,,
+1728092400000,0.4091,0.41,0.4085,0.4098,15591.2,,,,,
+1728092700000,0.4099,0.4113,0.4099,0.4105,46375.5,,,,,
+1728093000000,0.4105,0.411,0.4092,0.4099,12340.1,,,,,
+1728093300000,0.4099,0.41,0.4089,0.4094,31610.4,,,,,
+1728093600000,0.4098,0.4104,0.4082,0.409,14219.2,,,,,
+1728093900000,0.4091,0.4091,0.4071,0.4071,52840.1,,,,,
+1728094200000,0.4071,0.4072,0.4056,0.4064,49325.3,,,,,
+1728094500000,0.4063,0.4083,0.4062,0.408,24400.5,,,,,
+1728094800000,0.408,0.4085,0.4075,0.4085,23733.7,,,,,
+1728095100000,0.4082,0.4083,0.4071,0.4073,7025.6,,,,,
+1728095400000,0.4075,0.4083,0.4071,0.4071,11909.8,,,,,
+1728095700000,0.4071,0.4083,0.4071,0.4074,8011.6,,,,,
+1728096000000,0.4073,0.4076,0.4063,0.4064,8135.1,,,,,
+1728096300000,0.4065,0.407,0.405,0.405,9596.7,,,,,
+1728096600000,0.405,0.4051,0.4036,0.4036,13046.4,,,,,
+1728096900000,0.4036,0.4039,0.4027,0.4029,19764.4,,,,,
+1728097200000,0.403,0.4035,0.4011,0.4032,53772.3,,,,,
+1728097500000,0.4032,0.4041,0.4028,0.4041,37470.7,,,,,
+1728097800000,0.4041,0.4051,0.4039,0.4049,47127.9,,,,,
+1728098100000,0.405,0.4053,0.4035,0.4048,23469.0,,,,,
+1728098400000,0.4047,0.4049,0.4038,0.4045,16213.0,,,,,
+1728098700000,0.4044,0.4046,0.4036,0.4043,23966.7,,,,,
+1728099000000,0.4042,0.4049,0.4036,0.4038,14347.0,buy,0.40403883,1063.010688626577,978598,0.0
+1728099300000,0.4035,0.4043,0.4028,0.4043,9877.3,,,,,
+1728099600000,0.4043,0.4047,0.4041,0.4043,7974.3,,,,,
+1728099900000,0.404,0.4045,0.4028,0.4035,12384.0,,,,,
+1728100200000,0.4033,0.4043,0.4031,0.4031,11970.6,,,,,
+1728100500000,0.4031,0.4036,0.4018,0.4023,23612.7,,,,,
+1728100800000,0.4025,0.4037,0.4024,0.4028,17245.5,,,,,
+1728101100000,0.4028,0.4036,0.4027,0.4034,30624.0,,,,,
+1728101400000,0.4031,0.4032,0.4024,0.4028,23879.4,,,,,
+1728101700000,0.4028,0.4037,0.4022,0.4034,14972.5,,,,,
+1728102000000,0.4035,0.4053,0.4035,0.4052,16257.5,,,,,
+1728102300000,0.4052,0.4063,0.4051,0.4063,18425.3,,,,,
+1728102600000,0.4065,0.4066,0.4057,0.4063,18515.8,,,,,
+1728102900000,0.4064,0.4088,0.406,0.4087,85110.4,,,,,
+1728103200000,0.4088,0.4095,0.4086,0.4094,21803.4,,,,,
+1728103500000,0.4095,0.4102,0.4085,0.4085,50389.5,,,,,
+1728103800000,0.4085,0.4087,0.4076,0.4077,12245.0,,,,,
+1728104100000,0.4079,0.4079,0.4071,0.4072,7289.8,sell,0.40726843,1328.2627822257548,435912,4.727767976286229
+1728104400000,0.4074,0.4086,0.4074,0.4079,21332.7,,,,,
+1728104700000,0.4079,0.4104,0.4078,0.41,32925.9,,,,,
+1728105000000,0.41,0.4117,0.41,0.4109,35588.5,,,,,
+1728105300000,0.4109,0.4112,0.4103,0.411,27922.9,,,,,
+1728105600000,0.411,0.4115,0.41,0.4106,14272.0,,,,,
+1728105900000,0.4102,0.4108,0.41,0.4102,27603.1,,,,,
+1728106200000,0.4104,0.412,0.4104,0.4116,21353.9,,,,,
+1728106500000,0.4115,0.4122,0.4107,0.4109,18808.4,,,,,
+1728106800000,0.4109,0.4124,0.4104,0.4122,27021.3,,,,,
+1728107100000,0.4121,0.4132,0.4121,0.4128,24538.8,,,,,
+1728107400000,0.4128,0.4136,0.412,0.4136,23966.0,,,,,
+1728107700000,0.4136,0.4141,0.4124,0.4141,49903.4,,,,,
+1728108000000,0.414,0.4144,0.4128,0.4134,70918.7,,,,,
+1728108300000,0.4134,0.4134,0.4108,0.4114,89343.2,,,,,
+1728108600000,0.4115,0.4129,0.4113,0.4121,24748.5,,,,,
+1728108900000,0.4122,0.414,0.4122,0.4134,9985.0,,,,,
+1728109200000,0.4136,0.4151,0.4133,0.4149,48955.4,,,,,
+1728109500000,0.4148,0.4162,0.4148,0.4155,54045.1,,,,,
+1728109800000,0.4152,0.4167,0.4149,0.4167,79866.5,,,,,
+1728110100000,0.4164,0.4174,0.4161,0.4173,29331.7,,,,,
+1728110400000,0.4174,0.4179,0.4165,0.4173,23284.4,,,,,
+1728110700000,0.4174,0.4187,0.4166,0.4181,100930.2,,,,,
+1728111000000,0.4182,0.4201,0.4179,0.4201,70714.5,,,,,
+1728111300000,0.4199,0.4204,0.4189,0.4192,50437.1,,,,,
+1728111600000,0.4191,0.4205,0.418,0.4183,47481.6,,,,,
+1728111900000,0.4182,0.4189,0.4175,0.4175,18018.3,,,,,
+1728112200000,0.4175,0.4192,0.4175,0.4181,56037.3,,,,,
+1728112500000,0.4181,0.4203,0.4181,0.42,76874.7,,,,,
+1728112800000,0.42,0.42,0.4171,0.4174,37519.6,,,,,
+1728113100000,0.4174,0.4177,0.4165,0.4166,34232.3,,,,,
+1728113400000,0.4168,0.418,0.4166,0.4177,15757.5,,,,,
+1728113700000,0.4178,0.4186,0.4168,0.417,24151.8,,,,,
+1728114000000,0.4171,0.4173,0.416,0.4163,27380.5,,,,,
+1728114300000,0.4163,0.4166,0.4159,0.4163,32054.3,,,,,
+1728114600000,0.4161,0.4164,0.415,0.4154,16624.9,,,,,
+1728114900000,0.4152,0.4155,0.4147,0.4149,19108.3,,,,,
+1728115200000,0.4149,0.4155,0.4146,0.4153,37362.0,,,,,
+1728115500000,0.4152,0.4173,0.4147,0.4173,37650.3,,,,,
+1728115800000,0.4172,0.4176,0.4163,0.4173,92492.6,,,,,
+1728116100000,0.4169,0.4192,0.4165,0.4178,84292.1,,,,,
+1728116400000,0.4178,0.4197,0.4178,0.4188,125571.6,,,,,
+1728116700000,0.4188,0.4192,0.4177,0.419,24098.1,,,,,
+1728117000000,0.4189,0.4196,0.4188,0.4193,11006.5,,,,,
+1728117300000,0.4193,0.4193,0.4165,0.4169,30794.3,,,,,
+1728117600000,0.417,0.4171,0.4155,0.4159,17179.9,,,,,
+1728117900000,0.4159,0.4164,0.4153,0.4164,12146.5,,,,,
+1728118200000,0.4164,0.4166,0.4156,0.4165,16526.9,,,,,
+1728118500000,0.4166,0.4166,0.4153,0.416,16573.3,,,,,
+1728118800000,0.4158,0.4164,0.415,0.4162,27542.4,,,,,
+1728119100000,0.4162,0.4184,0.4161,0.418,24570.2,,,,,
+1728119400000,0.4179,0.4186,0.4177,0.4182,14880.3,,,,,
+1728119700000,0.4184,0.4185,0.4169,0.4173,11566.8,,,,,
+1728120000000,0.4174,0.4193,0.4172,0.4188,84539.5,,,,,
+1728120300000,0.4188,0.4199,0.4178,0.418,10987.6,,,,,
+1728120600000,0.4181,0.4204,0.418,0.4196,115870.9,,,,,
+1728120900000,0.4201,0.421,0.4198,0.4201,45162.3,,,,,
+1728121200000,0.4208,0.4223,0.4208,0.4219,56981.2,,,,,
+1728121500000,0.4219,0.4232,0.4217,0.4221,109856.4,,,,,
+1728121800000,0.4219,0.4219,0.4196,0.4203,116001.4,,,,,
+1728122100000,0.4202,0.4202,0.419,0.4195,49199.7,,,,,
+1728122400000,0.4195,0.4201,0.4188,0.4188,11054.2,,,,,
+1728122700000,0.4188,0.4194,0.4188,0.4192,9871.2,,,,,
+1728123000000,0.4192,0.4193,0.4179,0.4179,40678.5,,,,,
+1728123300000,0.418,0.4184,0.4173,0.4181,44111.6,,,,,
+1728123600000,0.418,0.4181,0.4158,0.4159,31717.9,,,,,
+1728123900000,0.4161,0.4173,0.4158,0.4164,27654.2,,,,,
+1728124200000,0.4165,0.4166,0.4146,0.4157,43652.1,,,,,
+1728124500000,0.4155,0.4176,0.4149,0.4174,316165.3,,,,,
+1728124800000,0.4174,0.4176,0.4152,0.4158,172165.5,,,,,
+1728125100000,0.4155,0.4155,0.4132,0.4135,83986.6,,,,,
+1728125400000,0.4137,0.4138,0.4128,0.4136,57641.6,,,,,
+1728125700000,0.4137,0.4139,0.413,0.4135,17624.4,,,,,
+1728126000000,0.4136,0.4142,0.4127,0.414,23216.9,,,,,
+1728126300000,0.414,0.4156,0.4138,0.4154,57875.6,,,,,
+1728126600000,0.4153,0.4163,0.4151,0.416,22197.4,,,,,
+1728126900000,0.4159,0.416,0.414,0.4151,22874.5,,,,,
+1728127200000,0.415,0.4153,0.4143,0.4148,8801.0,,,,,
+1728127500000,0.4148,0.4151,0.4145,0.4148,15069.6,,,,,
+1728127800000,0.4148,0.4163,0.4146,0.4155,10367.3,,,,,
+1728128100000,0.4156,0.4166,0.4155,0.4159,14173.1,,,,,
+1728128400000,0.4158,0.416,0.4152,0.4153,14277.3,,,,,
+1728128700000,0.4156,0.4163,0.4154,0.4157,11256.4,,,,,
+1728129000000,0.4156,0.4164,0.4153,0.4164,13180.7,,,,,
+1728129300000,0.4163,0.4166,0.4159,0.4163,13620.8,,,,,
+1728129600000,0.4161,0.4183,0.4159,0.4183,43700.0,,,,,
+1728129900000,0.4183,0.419,0.417,0.4174,37832.6,,,,,
+1728130200000,0.4176,0.4191,0.4176,0.4176,14482.3,,,,,
+1728130500000,0.4177,0.4185,0.4171,0.4185,9875.0,,,,,
+1728130800000,0.4187,0.4192,0.4172,0.4179,10296.5,,,,,
+1728131100000,0.418,0.4183,0.4175,0.4176,18235.8,,,,,
+1728131400000,0.418,0.4189,0.4178,0.4184,11293.9,,,,,
+1728131700000,0.4185,0.4185,0.4169,0.4173,38022.2,,,,,
+1728132000000,0.4173,0.4184,0.4169,0.4176,61940.6,,,,,
+1728132300000,0.4174,0.4178,0.417,0.4175,8467.1,,,,,
+1728132600000,0.4176,0.4196,0.4174,0.4191,154720.5,,,,,
+1728132900000,0.419,0.419,0.4182,0.4185,21947.5,,,,,
+1728133200000,0.4186,0.4187,0.4165,0.4171,277613.1,,,,,
+1728133500000,0.4171,0.4171,0.4161,0.4165,27100.4,,,,,
+1728133800000,0.4166,0.4174,0.416,0.4168,22088.2,,,,,
+1728134100000,0.4169,0.4173,0.4157,0.4157,48228.9,,,,,
+1728134400000,0.4157,0.416,0.4145,0.4149,41255.4,,,,,
+1728134700000,0.4149,0.4149,0.4137,0.4141,24359.7,,,,,
+1728135000000,0.4142,0.4144,0.4134,0.4139,27117.6,,,,,
+1728135300000,0.414,0.4146,0.4132,0.414,73378.2,,,,,
+1728135600000,0.414,0.414,0.4107,0.4108,79945.4,,,,,
+1728135900000,0.4109,0.4109,0.4093,0.4096,206600.5,,,,,
+1728136200000,0.4096,0.4104,0.409,0.4101,207886.7,,,,,
+1728136500000,0.4101,0.4103,0.4084,0.4094,24493.5,,,,,
+1728136800000,0.4096,0.4109,0.4086,0.4101,120513.1,,,,,
+1728137100000,0.4101,0.4109,0.4076,0.4076,198156.1,,,,,
+1728137400000,0.4077,0.408,0.4065,0.4067,57860.0,,,,,
+1728137700000,0.4067,0.4086,0.4056,0.408,235308.9,,,,,
+1728138000000,0.408,0.41,0.408,0.4087,96938.9,,,,,
+1728138300000,0.4087,0.4096,0.4082,0.4086,34654.2,,,,,
+1728138600000,0.4085,0.4095,0.4073,0.4073,48734.8,,,,,
+1728138900000,0.4074,0.4089,0.4074,0.4082,27903.7,,,,,
+1728139200000,0.4082,0.4097,0.4079,0.4096,24067.3,,,,,
+1728139500000,0.4096,0.4109,0.4096,0.4109,68990.3,,,,,
+1728139800000,0.4108,0.4116,0.4103,0.4106,106071.8,,,,,
+1728140100000,0.4106,0.4107,0.4099,0.4105,23381.5,,,,,
+1728140400000,0.4105,0.4106,0.4082,0.4089,87986.3,,,,,
+1728140700000,0.4091,0.4095,0.4075,0.4078,42049.4,,,,,
+1728141000000,0.4077,0.4079,0.4059,0.4061,26312.5,,,,,
+1728141300000,0.4059,0.4072,0.4057,0.4067,34779.2,,,,,
+1728141600000,0.4068,0.408,0.4068,0.408,21911.4,,,,,
+1728141900000,0.4081,0.4083,0.4075,0.4079,29121.0,,,,,
+1728142200000,0.408,0.4081,0.4068,0.4073,14049.4,,,,,
+1728142500000,0.4073,0.4077,0.4069,0.4074,19218.4,,,,,
+1728142800000,0.4075,0.4081,0.4073,0.4077,17590.2,,,,,
+1728143100000,0.4078,0.4083,0.4071,0.4083,19801.6,,,,,
+1728143400000,0.4082,0.4092,0.4081,0.4085,41072.4,,,,,
+1728143700000,0.4086,0.4087,0.4078,0.4079,5783.1,,,,,
+1728144000000,0.4079,0.4084,0.4074,0.4076,142488.4,,,,,
+1728144300000,0.4076,0.4077,0.4044,0.4055,178958.9,,,,,
+1728144600000,0.4055,0.4058,0.4045,0.4045,58734.7,,,,,
+1728144900000,0.4045,0.4047,0.4018,0.4044,293095.2,,,,,
+1728145200000,0.4044,0.4061,0.4042,0.4056,40484.0,,,,,
+1728145500000,0.4058,0.4066,0.4049,0.4053,25063.0,,,,,
+1728145800000,0.4054,0.406,0.4035,0.4039,22960.8,,,,,
+1728146100000,0.4039,0.4043,0.4019,0.4023,40539.7,,,,,
+1728146400000,0.4024,0.4025,0.4007,0.4015,115069.4,,,,,
+1728146700000,0.4015,0.4022,0.4003,0.4003,77727.6,,,,,
+1728147000000,0.4004,0.4016,0.3994,0.3999,123464.8,,,,,
+1728147300000,0.3999,0.4005,0.3986,0.3993,197904.2,,,,,
+1728147600000,0.3992,0.3999,0.398,0.3988,76202.9,,,,,
+1728147900000,0.3989,0.3996,0.3976,0.3979,65494.0,,,,,
+1728148200000,0.3979,0.3992,0.3979,0.3984,29610.3,,,,,
+1728148500000,0.3984,0.3988,0.3976,0.3986,49665.3,,,,,
+1728148800000,0.3986,0.3994,0.3979,0.3984,26498.8,,,,,
+1728149100000,0.3985,0.3992,0.3977,0.3982,14854.8,,,,,
+1728149400000,0.3983,0.4004,0.3983,0.4002,16451.6,,,,,
+1728149700000,0.4002,0.4012,0.4,0.4002,35903.5,,,,,
+1728150000000,0.4004,0.4007,0.3999,0.4004,19646.0,,,,,
+1728150300000,0.4005,0.4006,0.399,0.4006,30821.9,,,,,
+1728150600000,0.4006,0.4006,0.3996,0.4005,38859.0,,,,,
+1728150900000,0.4005,0.4005,0.3996,0.3999,76879.3,,,,,
+1728151200000,0.3999,0.4015,0.3997,0.4002,43506.5,,,,,
+1728151500000,0.4002,0.4002,0.3978,0.3982,26103.9,,,,,
+1728151800000,0.3983,0.3986,0.3979,0.3983,16866.3,,,,,
+1728152100000,0.3983,0.3992,0.3977,0.3988,51427.1,,,,,
+1728152400000,0.3987,0.3998,0.3985,0.3994,32467.9,,,,,
+1728152700000,0.3993,0.3994,0.3985,0.3985,29013.0,,,,,
+1728153000000,0.3985,0.3998,0.3984,0.3996,21718.0,,,,,
+1728153300000,0.3996,0.3999,0.3981,0.3981,59052.8,,,,,
+1728153600000,0.398,0.3984,0.3968,0.3969,16447.2,,,,,
+1728153900000,0.3969,0.3979,0.3957,0.3957,35519.4,,,,,
+1728154200000,0.3957,0.3973,0.3957,0.3971,56541.8,,,,,
+1728154500000,0.3971,0.3973,0.3962,0.3965,21862.3,,,,,
+1728154800000,0.3965,0.3971,0.3954,0.3955,31956.3,,,,,
+1728155100000,0.3955,0.397,0.3951,0.3964,45321.0,,,,,
+1728155400000,0.3964,0.397,0.3945,0.3959,50632.9,,,,,
+1728155700000,0.396,0.396,0.3941,0.3941,26578.8,,,,,
+1728156000000,0.3942,0.3951,0.3928,0.3932,93272.1,buy,0.394,1623.036462614976,400137,0.0
+1728156300000,0.3931,0.3947,0.3931,0.3944,16123.3,,,,,
+1728156600000,0.3943,0.3949,0.3939,0.3941,43680.2,,,,,
+1728156900000,0.3941,0.3946,0.3938,0.3942,33601.7,,,,,
+1728157200000,0.3942,0.3949,0.394,0.3941,15106.3,,,,,
+1728157500000,0.394,0.3951,0.3937,0.3946,28265.9,,,,,
+1728157800000,0.3946,0.395,0.3938,0.3949,15079.2,,,,,
+1728158100000,0.3949,0.3961,0.3948,0.3957,53640.2,,,,,
+1728158400000,0.3958,0.3968,0.3954,0.3955,41148.6,,,,,
+1728158700000,0.3955,0.396,0.3943,0.3944,25779.8,,,,,
+1728159000000,0.3943,0.3962,0.3943,0.3962,26690.8,,,,,
+1728159300000,0.3962,0.3973,0.3958,0.3963,23235.9,,,,,
+1728159600000,0.3963,0.3965,0.3949,0.3959,14021.0,,,,,
+1728159900000,0.3959,0.3972,0.3959,0.3968,18398.7,,,,,
+1728160200000,0.3968,0.3979,0.3966,0.3974,24975.0,,,,,
+1728160500000,0.3974,0.3974,0.3955,0.3959,22373.3,,,,,
+1728160800000,0.3959,0.396,0.3949,0.3956,25522.3,,,,,
+1728161100000,0.3956,0.3956,0.3938,0.3949,17794.4,,,,,
+1728161400000,0.395,0.395,0.3934,0.3936,11332.6,,,,,
+1728161700000,0.3937,0.3945,0.3937,0.3942,21213.8,,,,,
+1728162000000,0.3941,0.3943,0.3934,0.3938,44889.0,,,,,
+1728162300000,0.3939,0.3952,0.3931,0.3948,56263.7,,,,,
+1728162600000,0.3948,0.3977,0.3947,0.3969,69728.7,,,,,
+1728162900000,0.3968,0.3982,0.3961,0.3981,53761.0,,,,,
+1728163200000,0.3982,0.3992,0.3976,0.3986,42191.2,,,,,
+1728163500000,0.3987,0.3993,0.3985,0.399,21463.3,,,,,
+1728163800000,0.399,0.3995,0.3982,0.3992,14507.6,,,,,
+1728164100000,0.3991,0.3991,0.3979,0.3981,16348.2,,,,,
+1728164400000,0.3981,0.3987,0.398,0.3983,25670.8,,,,,
+1728164700000,0.3983,0.3985,0.3979,0.3981,13940.2,,,,,
+1728165000000,0.398,0.398,0.3969,0.397,11330.0,,,,,
+1728165300000,0.397,0.3972,0.396,0.3964,18903.6,,,,,
+1728165600000,0.3963,0.3982,0.3961,0.3981,10580.5,,,,,
+1728165900000,0.3982,0.3988,0.3981,0.3988,4295.3,,,,,
+1728166200000,0.3986,0.3987,0.3977,0.3979,11688.5,,,,,
+1728166500000,0.3979,0.3993,0.3977,0.3992,20054.7,,,,,
+1728166800000,0.3992,0.4005,0.399,0.4002,38535.1,,,,,
+1728167100000,0.4002,0.4003,0.3999,0.4001,13234.3,,,,,
+1728167400000,0.4001,0.401,0.4,0.401,27993.7,,,,,
+1728167700000,0.4009,0.4026,0.4009,0.4023,40190.9,,,,,
+1728168000000,0.4022,0.4024,0.4012,0.4021,132868.0,,,,,
+1728168300000,0.4022,0.4023,0.401,0.4019,9852.4,,,,,
+1728168600000,0.402,0.4026,0.4016,0.4026,13147.8,,,,,
+1728168900000,0.4026,0.4031,0.4023,0.4028,5228.6,,,,,
+1728169200000,0.4028,0.4028,0.4013,0.4019,9938.2,,,,,
+1728169500000,0.4018,0.402,0.4011,0.4013,6837.1,,,,,
+1728169800000,0.4013,0.4013,0.4008,0.4011,14804.0,sell,0.40086821,1621.4134261523611,218380,9.84739791991819
+1728170100000,0.4011,0.4011,0.4002,0.4004,3898.8,,,,,
+1728170400000,0.4004,0.4012,0.3997,0.4009,19657.5,,,,,
+1728170700000,0.4008,0.4011,0.4005,0.4005,7689.8,,,,,
+1728171000000,0.4005,0.401,0.4004,0.4004,4570.6,,,,,
+1728171300000,0.4004,0.4005,0.3999,0.4005,35109.4,,,,,
+1728171600000,0.4004,0.401,0.3998,0.4008,17579.0,,,,,
+1728171900000,0.4008,0.4016,0.4006,0.4013,3549.5,,,,,
+1728172200000,0.4012,0.4021,0.4012,0.4016,9788.7,,,,,
+1728172500000,0.4016,0.4024,0.4016,0.4022,19099.2,,,,,
+1728172800000,0.4022,0.4023,0.4003,0.4003,154509.9,,,,,
+1728173100000,0.4003,0.4006,0.3996,0.3996,18110.0,,,,,
+1728173400000,0.3996,0.4001,0.3989,0.4001,17843.2,,,,,
+1728173700000,0.4,0.4011,0.3998,0.4005,17992.1,,,,,
+1728174000000,0.4005,0.4015,0.4004,0.4014,18656.3,,,,,
+1728174300000,0.4014,0.4022,0.4012,0.4012,8677.7,,,,,
+1728174600000,0.4015,0.4015,0.4002,0.4002,35455.7,,,,,
+1728174900000,0.4003,0.4003,0.399,0.4002,8386.3,,,,,
+1728175200000,0.4001,0.4004,0.3996,0.4004,21046.8,,,,,
+1728175500000,0.4004,0.4012,0.4003,0.4005,12426.0,,,,,
+1728175800000,0.4005,0.4009,0.3998,0.4003,16411.8,,,,,
+1728176100000,0.4005,0.4006,0.3998,0.4005,13707.9,,,,,
+1728176400000,0.4005,0.4006,0.3998,0.4004,25004.5,,,,,
+1728176700000,0.4005,0.4011,0.3997,0.401,10890.6,,,,,
+1728177000000,0.401,0.4036,0.401,0.4035,29111.2,,,,,
+1728177300000,0.4035,0.4042,0.4026,0.4029,35019.4,,,,,
+1728177600000,0.4029,0.4051,0.4028,0.4046,41493.2,,,,,
+1728177900000,0.4047,0.4072,0.4047,0.4064,44187.3,,,,,
+1728178200000,0.4063,0.4071,0.4055,0.4069,19129.1,,,,,
+1728178500000,0.4069,0.4071,0.4058,0.4064,40901.3,,,,,
+1728178800000,0.4064,0.4066,0.4055,0.4055,23638.1,,,,,
+1728179100000,0.4056,0.4061,0.4046,0.4052,16531.3,,,,,
+1728179400000,0.4052,0.4056,0.4049,0.4056,8879.0,,,,,
+1728179700000,0.4056,0.4064,0.405,0.4062,3518.1,,,,,
+1728180000000,0.4062,0.4065,0.405,0.405,12636.7,,,,,
+1728180300000,0.4051,0.4051,0.4037,0.4039,10487.8,,,,,
+1728180600000,0.4039,0.405,0.4035,0.4044,8828.3,,,,,
+1728180900000,0.4045,0.4054,0.4045,0.405,15068.4,,,,,
+1728181200000,0.4049,0.4052,0.4039,0.4047,9921.3,,,,,
+1728181500000,0.4048,0.4049,0.4039,0.4047,12766.9,,,,,
+1728181800000,0.4046,0.4056,0.4039,0.4041,63622.2,,,,,
+1728182100000,0.4039,0.4044,0.4031,0.4032,156239.4,,,,,
+1728182400000,0.4031,0.4034,0.4027,0.4028,5826.3,,,,,
+1728182700000,0.4029,0.4035,0.4023,0.4033,22579.3,,,,,
+1728183000000,0.4033,0.4037,0.4023,0.4025,10308.1,,,,,
+1728183300000,0.4026,0.4027,0.4021,0.4022,10818.9,,,,,
+1728183600000,0.4022,0.4028,0.4014,0.4014,20405.8,,,,,
+1728183900000,0.4014,0.4023,0.4013,0.4016,9848.6,,,,,
+1728184200000,0.4017,0.4029,0.4016,0.4027,36866.7,,,,,
+1728184500000,0.4025,0.4037,0.402,0.4036,7790.8,,,,,
+1728184800000,0.4037,0.4037,0.403,0.4032,12639.0,,,,,
+1728185100000,0.4031,0.4031,0.4018,0.4021,18386.1,,,,,
+1728185400000,0.4022,0.403,0.4022,0.4024,10949.3,,,,,
+1728185700000,0.4024,0.4025,0.4009,0.4011,11370.5,,,,,
+1728186000000,0.4011,0.4012,0.4005,0.4005,8955.6,,,,,
+1728186300000,0.4006,0.4006,0.3997,0.4004,19770.9,,,,,
+1728186600000,0.4004,0.4004,0.3987,0.3987,21130.6,,,,,
+1728186900000,0.3988,0.3992,0.3984,0.3987,33276.9,,,,,
+1728187200000,0.3988,0.4,0.3984,0.3998,11821.8,,,,,
+1728187500000,0.3998,0.4002,0.3992,0.3998,11407.1,,,,,
+1728187800000,0.3999,0.3999,0.3988,0.3991,50607.2,,,,,
+1728188100000,0.3991,0.4005,0.3991,0.4001,45703.5,,,,,
+1728188400000,0.4002,0.4004,0.3995,0.4,10500.1,,,,,
+1728188700000,0.4,0.4001,0.3998,0.3998,2744.8,,,,,
+1728189000000,0.3999,0.4003,0.3991,0.3991,6476.1,,,,,
+1728189300000,0.399,0.399,0.3974,0.3974,23079.7,,,,,
+1728189600000,0.3974,0.3974,0.3963,0.3971,27598.4,,,,,
+1728189900000,0.397,0.3975,0.3963,0.3975,38704.6,,,,,
+1728190200000,0.3975,0.3991,0.3975,0.3991,24772.2,,,,,
+1728190500000,0.3991,0.3996,0.399,0.3993,9514.3,,,,,
+1728190800000,0.3994,0.4007,0.3994,0.3995,22364.1,,,,,
+1728191100000,0.3996,0.4005,0.3988,0.3989,12236.4,,,,,
+1728191400000,0.399,0.4001,0.399,0.3998,15433.6,,,,,
+1728191700000,0.3997,0.4,0.3986,0.3996,31707.9,,,,,
+1728192000000,0.3995,0.4013,0.3995,0.4008,71287.3,,,,,
+1728192300000,0.4009,0.4016,0.3995,0.3998,54892.8,,,,,
+1728192600000,0.3997,0.4005,0.3997,0.4002,27755.9,,,,,
+1728192900000,0.4002,0.4003,0.3992,0.3996,9705.7,,,,,
+1728193200000,0.3996,0.3996,0.3989,0.3993,6792.0,,,,,
+1728193500000,0.3994,0.4002,0.399,0.3999,14219.9,,,,,
+1728193800000,0.3999,0.4001,0.3991,0.3994,9555.2,,,,,
+1728194100000,0.3994,0.3995,0.3991,0.3992,9684.8,,,,,
+1728194400000,0.3992,0.3998,0.3992,0.3998,4135.0,,,,,
+1728194700000,0.3996,0.4011,0.3995,0.4008,38910.4,,,,,
+1728195000000,0.4008,0.4011,0.3996,0.4001,21411.0,,,,,
+1728195300000,0.4002,0.401,0.3999,0.4005,13450.6,,,,,
+1728195600000,0.4004,0.4013,0.4003,0.401,48753.7,,,,,
+1728195900000,0.4011,0.4016,0.4007,0.4015,13607.9,,,,,
+1728196200000,0.4014,0.4015,0.4008,0.4009,13004.6,,,,,
+1728196500000,0.4009,0.4009,0.4003,0.4005,14209.8,,,,,
+1728196800000,0.4004,0.4007,0.4,0.4003,14408.3,,,,,
+1728197100000,0.4003,0.4004,0.398,0.3984,15572.7,,,,,
+1728197400000,0.3984,0.3989,0.3983,0.3989,14052.6,,,,,
+1728197700000,0.3987,0.3991,0.3979,0.3986,13839.6,,,,,
+1728198000000,0.3985,0.4004,0.3985,0.4004,8539.3,,,,,
+1728198300000,0.4002,0.4006,0.3998,0.4002,8062.7,,,,,
+1728198600000,0.4002,0.401,0.4,0.4007,10517.9,,,,,
+1728198900000,0.4006,0.4011,0.3997,0.4007,18662.2,,,,,
+1728199200000,0.4008,0.4019,0.4005,0.4008,156018.4,,,,,
+1728199500000,0.4007,0.4009,0.3999,0.4006,17624.4,,,,,
+1728199800000,0.4008,0.4016,0.4005,0.4013,11736.2,,,,,
+1728200100000,0.4013,0.4015,0.4008,0.4008,11763.3,,,,,
+1728200400000,0.4012,0.4012,0.3994,0.3995,3843.5,,,,,
+1728200700000,0.3998,0.4006,0.3998,0.4006,8155.4,,,,,
+1728201000000,0.4005,0.4006,0.3998,0.3998,8830.0,,,,,
+1728201300000,0.3997,0.4002,0.3993,0.3999,8958.1,,,,,
+1728201600000,0.3999,0.4001,0.3985,0.3987,11172.8,,,,,
+1728201900000,0.3987,0.3988,0.3979,0.398,35319.5,,,,,
+1728202200000,0.3982,0.3987,0.3977,0.3977,33488.8,,,,,
+1728202500000,0.3977,0.4002,0.3977,0.3997,31615.2,,,,,
+1728202800000,0.3997,0.4008,0.3996,0.3999,124540.4,,,,,
+1728203100000,0.3999,0.4003,0.3993,0.3996,150328.8,,,,,
+1728203400000,0.3996,0.4006,0.3986,0.3987,152363.9,,,,,
+1728203700000,0.3988,0.3988,0.3978,0.3982,23501.1,,,,,
+1728204000000,0.3981,0.3986,0.3979,0.3984,16789.2,,,,,
+1728204300000,0.3983,0.3984,0.3976,0.3984,27249.4,,,,,
+1728204600000,0.3985,0.3991,0.3984,0.3986,12896.5,,,,,
+1728204900000,0.3986,0.3986,0.3979,0.3984,14193.2,,,,,
+1728205200000,0.3983,0.3985,0.3978,0.3984,52738.0,,,,,
+1728205500000,0.3983,0.399,0.3975,0.3981,86726.8,,,,,
+1728205800000,0.3981,0.3981,0.3968,0.3971,70402.8,,,,,
+1728206100000,0.3971,0.3978,0.3971,0.3977,23914.6,,,,,
+1728206400000,0.3977,0.3993,0.3974,0.3992,29060.5,,,,,
+1728206700000,0.3992,0.3998,0.3992,0.3993,11647.2,,,,,
+1728207000000,0.3993,0.4001,0.3992,0.3995,27203.9,,,,,
+1728207300000,0.3994,0.3994,0.3991,0.3993,9913.0,,,,,
+1728207600000,0.3995,0.4002,0.3991,0.4,21925.6,,,,,
+1728207900000,0.4,0.4019,0.4,0.4015,20285.3,,,,,
+1728208200000,0.4014,0.4016,0.3997,0.3998,44954.6,,,,,
+1728208500000,0.3998,0.4001,0.3994,0.3994,9774.0,,,,,
+1728208800000,0.3995,0.4003,0.3995,0.3999,16034.9,,,,,
+1728209100000,0.4,0.4,0.3983,0.3983,27918.0,,,,,
+1728209400000,0.3984,0.3994,0.3984,0.3994,18073.1,,,,,
+1728209700000,0.3994,0.3999,0.3986,0.3994,18333.2,,,,,
+1728210000000,0.3995,0.3995,0.3989,0.3991,17231.5,,,,,
+1728210300000,0.3991,0.3996,0.3989,0.3994,6603.6,,,,,
+1728210600000,0.3994,0.3994,0.399,0.399,6941.3,,,,,
+1728210900000,0.399,0.3993,0.3986,0.3988,15930.3,,,,,
+1728211200000,0.3988,0.3989,0.3984,0.3986,5012.1,,,,,
+1728211500000,0.3985,0.3993,0.3985,0.3988,11002.6,,,,,
+1728211800000,0.3988,0.3992,0.3985,0.3992,24394.9,,,,,
+1728212100000,0.3991,0.3991,0.3988,0.3991,17080.8,,,,,
+1728212400000,0.399,0.4001,0.3989,0.3998,22088.8,,,,,
+1728212700000,0.3998,0.3999,0.3991,0.3996,23016.6,,,,,
+1728213000000,0.3996,0.3996,0.3985,0.3989,33635.6,,,,,
+1728213300000,0.3989,0.4,0.3988,0.4,13105.9,,,,,
+1728213600000,0.4001,0.4006,0.3997,0.4005,11423.2,,,,,
+1728213900000,0.4004,0.4004,0.3997,0.4001,17034.9,,,,,
+1728214200000,0.4001,0.4014,0.4001,0.4014,13585.7,,,,,
+1728214500000,0.4014,0.4024,0.401,0.4022,20905.4,,,,,
+1728214800000,0.4021,0.4026,0.4017,0.4021,15729.5,,,,,
+1728215100000,0.4021,0.4031,0.4018,0.4025,30848.8,,,,,
+1728215400000,0.4025,0.4037,0.4025,0.4035,25442.5,,,,,
+1728215700000,0.4035,0.4035,0.4025,0.4025,15486.4,,,,,
+1728216000000,0.4026,0.403,0.401,0.4016,37502.5,,,,,
+1728216300000,0.4017,0.4041,0.4017,0.4021,73925.5,,,,,
+1728216600000,0.4021,0.4026,0.401,0.4016,41419.1,,,,,
+1728216900000,0.4017,0.4018,0.4008,0.4013,26832.4,,,,,
+1728217200000,0.4013,0.4027,0.4005,0.4027,27765.7,,,,,
+1728217500000,0.4027,0.404,0.4024,0.403,163139.9,,,,,
+1728217800000,0.403,0.404,0.403,0.4031,40324.8,,,,,
+1728218100000,0.4031,0.4043,0.4029,0.4041,42989.7,,,,,
+1728218400000,0.4041,0.4041,0.4029,0.4037,52820.6,,,,,
+1728218700000,0.4037,0.4042,0.4025,0.4034,87897.4,,,,,
+1728219000000,0.4034,0.4043,0.4031,0.404,57813.5,,,,,
+1728219300000,0.404,0.4046,0.4037,0.4045,18611.5,,,,,
+1728219600000,0.4045,0.406,0.4042,0.4056,51504.5,,,,,
+1728219900000,0.4057,0.4066,0.4047,0.4049,168174.7,,,,,
+1728220200000,0.4049,0.4052,0.4038,0.4042,27115.6,,,,,
+1728220500000,0.4041,0.4054,0.4035,0.4054,16204.5,,,,,
+1728220800000,0.4055,0.406,0.4045,0.4046,42750.0,,,,,
+1728221100000,0.4048,0.4051,0.4044,0.4046,22082.8,,,,,
+1728221400000,0.4046,0.4057,0.4041,0.4057,22607.4,,,,,
+1728221700000,0.4056,0.4064,0.4054,0.4059,13661.1,,,,,
+1728222000000,0.4059,0.4061,0.4052,0.4055,18717.6,,,,,
+1728222300000,0.4053,0.406,0.405,0.4057,53953.1,,,,,
+1728222600000,0.4057,0.4063,0.405,0.405,11410.3,,,,,
+1728222900000,0.4051,0.4053,0.4036,0.4036,76572.0,,,,,
+1728223200000,0.4037,0.4045,0.403,0.4031,25236.9,,,,,
+1728223500000,0.403,0.4041,0.403,0.4037,17122.7,,,,,
+1728223800000,0.4036,0.4051,0.4035,0.4048,12892.0,,,,,
+1728224100000,0.4048,0.4071,0.4047,0.4071,57765.4,,,,,
+1728224400000,0.407,0.4077,0.4065,0.4074,152321.6,,,,,
+1728224700000,0.4074,0.409,0.4073,0.4088,99436.7,,,,,
+1728225000000,0.4088,0.4102,0.4087,0.4099,61499.8,,,,,
+1728225300000,0.4099,0.4135,0.4095,0.4127,102757.0,,,,,
+1728225600000,0.4129,0.4149,0.4124,0.4145,151961.8,,,,,
+1728225900000,0.4145,0.4163,0.4136,0.4152,148001.6,,,,,
+1728226200000,0.4152,0.4158,0.4142,0.4151,50256.4,,,,,
+1728226500000,0.4151,0.4181,0.4149,0.4163,121626.5,,,,,
+1728226800000,0.4162,0.4173,0.4133,0.4133,106624.8,,,,,
+1728227100000,0.4133,0.4148,0.412,0.414,82374.9,,,,,
+1728227400000,0.4141,0.4162,0.4135,0.4147,191279.9,,,,,
+1728227700000,0.4146,0.4155,0.4123,0.4128,222163.3,,,,,
+1728228000000,0.4127,0.4131,0.412,0.4124,120332.9,,,,,
+1728228300000,0.4123,0.4123,0.4098,0.4105,333658.4,,,,,
+1728228600000,0.4106,0.4119,0.4103,0.4116,73527.3,,,,,
+1728228900000,0.4117,0.4133,0.4115,0.4133,68041.9,,,,,
+1728229200000,0.4132,0.4136,0.4128,0.4134,21933.0,,,,,
+1728229500000,0.4133,0.414,0.4128,0.4135,86145.9,,,,,
+1728229800000,0.4135,0.4142,0.4126,0.4138,52807.7,,,,,
+1728230100000,0.4137,0.4144,0.4134,0.4138,59917.6,,,,,
+1728230400000,0.4138,0.417,0.4138,0.4169,106857.6,,,,,
+1728230700000,0.4169,0.418,0.4158,0.4161,63728.2,,,,,
+1728231000000,0.4161,0.4161,0.4137,0.4156,173364.3,,,,,
+1728231300000,0.4155,0.4175,0.4152,0.4167,109815.6,,,,,
+1728231600000,0.4167,0.4171,0.4149,0.4151,281303.5,,,,,
+1728231900000,0.4151,0.4151,0.4114,0.4127,152356.5,,,,,
+1728232200000,0.4128,0.4152,0.4122,0.4144,196195.1,,,,,
+1728232500000,0.4143,0.4151,0.4134,0.4135,59885.6,,,,,
+1728232800000,0.4136,0.4145,0.4119,0.4119,91911.1,,,,,
+1728233100000,0.4118,0.4132,0.4107,0.4122,207481.1,,,,,
+1728233400000,0.4122,0.4122,0.411,0.4112,42290.1,,,,,
+1728233700000,0.4112,0.4115,0.4094,0.4096,199316.7,,,,,
+1728234000000,0.4097,0.4108,0.4092,0.4108,39923.0,,,,,
+1728234300000,0.4108,0.4117,0.4104,0.4105,136567.4,,,,,
+1728234600000,0.4104,0.4106,0.4098,0.41,26357.6,,,,,
+1728234900000,0.41,0.411,0.4096,0.4106,82447.3,,,,,
+1728235200000,0.4105,0.4114,0.4105,0.4111,42570.1,,,,,
+1728235500000,0.4111,0.4114,0.4103,0.4105,33671.8,,,,,
+1728235800000,0.4105,0.4105,0.4092,0.4093,35976.6,,,,,
+1728236100000,0.4092,0.4097,0.4089,0.4092,24753.7,,,,,
+1728236400000,0.4092,0.4093,0.4078,0.408,35421.2,,,,,
+1728236700000,0.408,0.4088,0.4062,0.4066,171746.4,,,,,
+1728237000000,0.4068,0.4075,0.4067,0.4069,31942.6,,,,,
+1728237300000,0.407,0.407,0.4057,0.4058,27468.9,,,,,
+1728237600000,0.4058,0.4073,0.4058,0.4068,41510.5,,,,,
+1728237900000,0.4069,0.4083,0.4064,0.4074,25226.9,,,,,
+1728238200000,0.4075,0.408,0.4064,0.4067,46549.4,,,,,
+1728238500000,0.4067,0.4071,0.4053,0.4053,22690.2,,,,,
+1728238800000,0.4055,0.4069,0.4053,0.4065,28021.9,,,,,
+1728239100000,0.4066,0.4074,0.4059,0.4059,24820.0,,,,,
+1728239400000,0.406,0.4062,0.4045,0.4045,62348.7,,,,,
+1728239700000,0.4045,0.4051,0.4038,0.4051,139820.3,,,,,
+1728240000000,0.4051,0.4061,0.4048,0.4054,24158.6,,,,,
+1728240300000,0.4054,0.4058,0.4049,0.4055,38949.7,,,,,
+1728240600000,0.4056,0.4057,0.4048,0.4049,22571.6,,,,,
+1728240900000,0.4048,0.4056,0.4046,0.4051,32747.2,,,,,
+1728241200000,0.4051,0.4073,0.4051,0.4073,178241.8,,,,,
+1728241500000,0.4073,0.4088,0.4073,0.4081,62758.5,,,,,
+1728241800000,0.4082,0.409,0.4075,0.4077,30844.1,,,,,
+1728242100000,0.4077,0.4093,0.4077,0.408,59124.2,,,,,
+1728242400000,0.408,0.4082,0.4073,0.4082,32495.6,,,,,
+1728242700000,0.4082,0.4085,0.4079,0.4084,43451.7,,,,,
+1728243000000,0.4085,0.4091,0.4058,0.4066,53267.5,,,,,
+1728243300000,0.4065,0.4077,0.4053,0.4059,44011.3,,,,,
+1728243600000,0.4059,0.4061,0.4046,0.4046,24804.3,,,,,
+1728243900000,0.4046,0.4055,0.404,0.4042,36090.6,,,,,
+1728244200000,0.4042,0.4047,0.4036,0.4036,40558.1,,,,,
+1728244500000,0.4036,0.404,0.4028,0.4033,52539.7,,,,,
+1728244800000,0.4032,0.4044,0.4024,0.4044,37243.3,,,,,
+1728245100000,0.4043,0.405,0.4037,0.4049,36417.3,,,,,
+1728245400000,0.4049,0.4061,0.4049,0.4055,46235.9,,,,,
+1728245700000,0.4055,0.4061,0.4049,0.4053,27177.4,,,,,
+1728246000000,0.4053,0.4053,0.4045,0.4046,26863.0,,,,,
+1728246300000,0.4046,0.4051,0.4045,0.4047,21394.7,,,,,
+1728246600000,0.4047,0.4053,0.4045,0.4045,20982.4,,,,,
+1728246900000,0.4046,0.405,0.4045,0.4048,16362.3,,,,,
+1728247200000,0.4048,0.4056,0.4047,0.405,20497.6,,,,,
+1728247500000,0.4049,0.4053,0.4045,0.4048,19642.4,,,,,
+1728247800000,0.4048,0.4049,0.4041,0.4045,11092.3,,,,,
+1728248100000,0.4045,0.4054,0.4045,0.405,12444.5,,,,,
+1728248400000,0.4049,0.4065,0.4048,0.4065,10884.9,,,,,
+1728248700000,0.4064,0.4066,0.4056,0.4057,16248.4,,,,,
+1728249000000,0.4057,0.4059,0.4049,0.4055,13670.2,,,,,
+1728249300000,0.4055,0.4058,0.4039,0.4041,17084.5,,,,,
+1728249600000,0.404,0.4041,0.4018,0.4026,37862.1,,,,,
+1728249900000,0.4024,0.4035,0.4023,0.4033,12854.3,,,,,
+1728250200000,0.4034,0.406,0.4034,0.4053,9960.2,,,,,
+1728250500000,0.4054,0.4054,0.4042,0.4047,14929.4,,,,,
+1728250800000,0.4046,0.4048,0.4039,0.4043,9355.2,,,,,
+1728251100000,0.4044,0.4049,0.4021,0.4024,150615.1,,,,,
+1728251400000,0.4023,0.403,0.4021,0.4028,12582.0,,,,,
+1728251700000,0.4028,0.4029,0.4008,0.4012,41548.8,,,,,
+1728252000000,0.4013,0.4037,0.4013,0.4037,22803.7,,,,,
+1728252300000,0.4036,0.4051,0.4035,0.4044,28518.0,,,,,
+1728252600000,0.4046,0.405,0.4044,0.4048,7199.2,,,,,
+1728252900000,0.4047,0.4061,0.4044,0.4059,45230.2,,,,,
+1728253200000,0.4059,0.406,0.4042,0.4051,37752.2,,,,,
+1728253500000,0.4051,0.4059,0.405,0.4055,11842.3,,,,,
+1728253800000,0.4056,0.4058,0.4049,0.4051,12549.7,,,,,
+1728254100000,0.405,0.4064,0.4049,0.4064,40605.5,,,,,
+1728254400000,0.4064,0.4067,0.4061,0.4063,26622.6,,,,,
+1728254700000,0.4063,0.4067,0.406,0.4066,15675.2,,,,,
+1728255000000,0.4066,0.407,0.4059,0.4067,10049.1,,,,,
+1728255300000,0.4068,0.4075,0.4067,0.4073,19469.2,,,,,
+1728255600000,0.4074,0.4109,0.4074,0.4093,110275.1,,,,,
+1728255900000,0.4093,0.4101,0.4082,0.41,44615.0,,,,,
+1728256200000,0.4099,0.4106,0.4085,0.4091,55214.4,,,,,
+1728256500000,0.4091,0.4108,0.4079,0.4107,28693.0,,,,,
+1728256800000,0.4105,0.413,0.4104,0.412,71514.2,,,,,
+1728257100000,0.4119,0.4125,0.4113,0.412,32727.3,,,,,
+1728257400000,0.4121,0.4131,0.4114,0.4114,77611.6,,,,,
+1728257700000,0.4115,0.4129,0.4109,0.4129,67693.9,,,,,
+1728258000000,0.4126,0.4148,0.4126,0.4144,52820.7,,,,,
+1728258300000,0.4144,0.4146,0.412,0.413,106953.4,,,,,
+1728258600000,0.413,0.4134,0.4118,0.4124,113605.4,,,,,
+1728258900000,0.4121,0.4133,0.4121,0.4131,24231.2,,,,,
+1728259200000,0.4131,0.4134,0.4119,0.4132,30436.3,,,,,
+1728259500000,0.4131,0.4143,0.4124,0.4126,73178.7,,,,,
+1728259800000,0.4126,0.4133,0.4101,0.4132,50793.6,,,,,
+1728260100000,0.4132,0.415,0.4125,0.4148,84208.6,,,,,
+1728260400000,0.4148,0.4167,0.4145,0.416,99358.5,,,,,
+1728260700000,0.416,0.4161,0.4124,0.4126,128200.5,,,,,
+1728261000000,0.4128,0.4135,0.411,0.4133,92715.8,,,,,
+1728261300000,0.4135,0.4178,0.4134,0.4176,193612.2,,,,,
+1728261600000,0.4177,0.4192,0.4172,0.4186,103310.4,,,,,
+1728261900000,0.4186,0.4212,0.4173,0.4211,170889.1,,,,,
+1728262200000,0.4211,0.4217,0.4198,0.4206,56068.5,,,,,
+1728262500000,0.4207,0.4246,0.4207,0.4245,387020.4,,,,,
+1728262800000,0.4244,0.4251,0.4235,0.425,113713.2,,,,,
+1728263100000,0.4251,0.4256,0.4243,0.4248,79701.6,,,,,
+1728263400000,0.4247,0.4265,0.4246,0.4252,305238.6,,,,,
+1728263700000,0.4252,0.4281,0.4247,0.4271,335670.4,,,,,
+1728264000000,0.4269,0.4282,0.4255,0.4265,228887.7,,,,,
+1728264300000,0.4265,0.429,0.4265,0.4279,183304.3,,,,,
+1728264600000,0.428,0.4294,0.427,0.4294,67911.2,,,,,
+1728264900000,0.4293,0.43,0.4286,0.4289,67824.3,,,,,
+1728265200000,0.429,0.43,0.4278,0.4295,88295.0,,,,,
+1728265500000,0.4295,0.4315,0.4293,0.4315,55366.4,,,,,
+1728265800000,0.4315,0.4333,0.4315,0.4331,156334.3,,,,,
+1728266100000,0.4331,0.4344,0.433,0.434,125475.1,,,,,
+1728266400000,0.4339,0.4371,0.4335,0.4364,283832.8,,,,,
+1728266700000,0.4365,0.4366,0.4348,0.4349,51604.4,,,,,
+1728267000000,0.435,0.4356,0.4332,0.4342,278719.9,,,,,
+1728267300000,0.4343,0.4352,0.4335,0.4343,94159.7,,,,,
+1728267600000,0.4344,0.4353,0.4337,0.4349,84519.7,,,,,
+1728267900000,0.4349,0.4351,0.4318,0.432,99932.8,,,,,
+1728268200000,0.432,0.4324,0.4304,0.4319,154766.7,,,,,
+1728268500000,0.432,0.4325,0.4305,0.4306,136247.5,,,,,
+1728268800000,0.4306,0.4312,0.4287,0.4293,55277.3,,,,,
+1728269100000,0.4294,0.431,0.4294,0.4306,71108.2,,,,,
+1728269400000,0.4306,0.431,0.4294,0.4302,65535.2,,,,,
+1728269700000,0.4302,0.4304,0.4287,0.4288,72490.2,,,,,
+1728270000000,0.4288,0.4304,0.4283,0.4304,112437.2,,,,,
+1728270300000,0.4303,0.4323,0.4296,0.4323,63472.3,,,,,
+1728270600000,0.4323,0.4329,0.4318,0.4327,39600.3,,,,,
+1728270900000,0.4326,0.4326,0.4295,0.4301,57953.0,,,,,
+1728271200000,0.43,0.4307,0.4297,0.4299,32641.6,,,,,
+1728271500000,0.43,0.4305,0.4293,0.4305,20879.1,,,,,
+1728271800000,0.4308,0.4311,0.4287,0.4295,93776.0,,,,,
+1728272100000,0.4295,0.4297,0.4277,0.4293,52841.7,,,,,
+1728272400000,0.4294,0.4317,0.4294,0.4311,85793.5,,,,,
+1728272700000,0.4311,0.4324,0.4307,0.4324,36567.4,,,,,
+1728273000000,0.4325,0.4332,0.4318,0.4322,46865.6,,,,,
+1728273300000,0.4323,0.4339,0.432,0.433,35291.5,,,,,
+1728273600000,0.433,0.4354,0.433,0.4354,48595.6,,,,,
+1728273900000,0.4353,0.4356,0.4337,0.434,103166.8,,,,,
+1728274200000,0.4339,0.4361,0.4336,0.436,207609.0,,,,,
+1728274500000,0.436,0.4367,0.4356,0.4361,39448.5,,,,,
+1728274800000,0.4362,0.4375,0.4358,0.4373,94190.1,,,,,
+1728275100000,0.4373,0.4376,0.4368,0.4373,85236.6,,,,,
+1728275400000,0.4372,0.4374,0.4352,0.4352,78596.3,,,,,
+1728275700000,0.4354,0.4354,0.4343,0.4349,52631.5,,,,,
+1728276000000,0.4348,0.435,0.4332,0.4338,65649.4,,,,,
+1728276300000,0.4338,0.4348,0.4331,0.4335,50534.9,,,,,
+1728276600000,0.4334,0.4351,0.4332,0.4351,42897.8,,,,,
+1728276900000,0.4352,0.4361,0.4338,0.4343,116725.8,,,,,
+1728277200000,0.4343,0.4349,0.432,0.4333,158983.6,,,,,
+1728277500000,0.4333,0.4344,0.4332,0.4341,31122.8,,,,,
+1728277800000,0.4341,0.4348,0.4333,0.4343,16984.9,,,,,
+1728278100000,0.4344,0.4348,0.4339,0.4344,54150.7,,,,,
+1728278400000,0.4343,0.4343,0.4312,0.4314,26744.1,,,,,
+1728278700000,0.4313,0.4318,0.4308,0.4311,44475.0,,,,,
+1728279000000,0.4311,0.4316,0.4292,0.4305,125602.5,,,,,
+1728279300000,0.4305,0.4306,0.429,0.4295,54845.3,,,,,
+1728279600000,0.4294,0.4297,0.4286,0.4289,54843.4,,,,,
+1728279900000,0.4289,0.4297,0.4287,0.4296,47912.3,,,,,
+1728280200000,0.4296,0.4299,0.4289,0.4294,122125.5,,,,,
+1728280500000,0.4294,0.4294,0.4283,0.429,30220.6,,,,,
+1728280800000,0.4291,0.4293,0.4282,0.4291,58509.2,,,,,
+1728281100000,0.429,0.4311,0.429,0.4307,60935.5,,,,,
+1728281400000,0.4306,0.4317,0.4305,0.4313,40575.5,,,,,
+1728281700000,0.4313,0.4319,0.4306,0.4316,50497.6,,,,,
+1728282000000,0.4315,0.4316,0.4295,0.4304,157224.0,,,,,
+1728282300000,0.4302,0.4307,0.4286,0.4291,18521.8,,,,,
+1728282600000,0.4291,0.4308,0.429,0.4307,32059.0,,,,,
+1728282900000,0.4306,0.4306,0.4296,0.4298,45155.6,,,,,
+1728283200000,0.4298,0.4313,0.4297,0.4308,26812.7,,,,,
+1728283500000,0.4308,0.4315,0.4303,0.4306,36283.9,,,,,
+1728283800000,0.4306,0.4312,0.4305,0.4309,27562.9,,,,,
+1728284100000,0.431,0.4315,0.4305,0.4314,38615.2,,,,,
+1728284400000,0.4313,0.4316,0.4306,0.4307,47270.8,,,,,
+1728284700000,0.4308,0.4312,0.4304,0.4307,44942.5,,,,,
+1728285000000,0.4307,0.4308,0.4299,0.4305,50622.9,,,,,
+1728285300000,0.4305,0.4315,0.4305,0.4307,31703.5,,,,,
+1728285600000,0.4307,0.4311,0.4295,0.4299,53622.7,,,,,
+1728285900000,0.43,0.4314,0.4299,0.4314,18526.7,,,,,
+1728286200000,0.4313,0.4321,0.4303,0.4317,87648.6,,,,,
+1728286500000,0.4317,0.4318,0.43,0.4301,28753.0,,,,,
+1728286800000,0.43,0.43,0.4285,0.4287,40599.5,,,,,
+1728287100000,0.4286,0.4294,0.4282,0.4287,55962.6,,,,,
+1728287400000,0.4285,0.4296,0.4284,0.4291,24603.4,,,,,
+1728287700000,0.4292,0.4296,0.4283,0.4286,17501.7,,,,,
+1728288000000,0.4287,0.4303,0.4287,0.4303,57122.5,,,,,
+1728288300000,0.4303,0.4312,0.4294,0.4297,58031.9,,,,,
+1728288600000,0.4297,0.4305,0.4296,0.4304,10751.9,,,,,
+1728288900000,0.4303,0.4309,0.4296,0.4304,13821.9,,,,,
+1728289200000,0.4304,0.4314,0.4294,0.4295,12512.2,,,,,
+1728289500000,0.4294,0.4294,0.4282,0.429,11074.9,,,,,
+1728289800000,0.4289,0.4306,0.4288,0.4302,18047.7,,,,,
+1728290100000,0.4304,0.4313,0.4294,0.4296,24576.6,,,,,
+1728290400000,0.4295,0.4302,0.429,0.4294,40662.6,,,,,
+1728290700000,0.4294,0.4294,0.4283,0.4287,32741.3,,,,,
+1728291000000,0.4288,0.4295,0.4284,0.4285,27041.7,,,,,
+1728291300000,0.4284,0.4292,0.4273,0.4274,92803.0,,,,,
+1728291600000,0.4275,0.4284,0.4267,0.4267,27036.4,,,,,
+1728291900000,0.4267,0.4267,0.425,0.4252,42113.7,,,,,
+1728292200000,0.4252,0.4254,0.424,0.4244,44090.8,,,,,
+1728292500000,0.4243,0.4248,0.4211,0.4217,146050.5,,,,,
+1728292800000,0.4218,0.4219,0.4186,0.4206,185468.8,,,,,
+1728293100000,0.4204,0.4205,0.4175,0.4183,195198.3,buy,0.41995000000000005,746.3161572643578,275582,0.0
+1728293400000,0.4183,0.4201,0.4183,0.4197,49602.2,,,,,
+1728293700000,0.4196,0.4197,0.417,0.4196,59589.0,,,,,
+1728294000000,0.4196,0.4204,0.4184,0.4198,29740.8,,,,,
+1728294300000,0.4197,0.4211,0.4194,0.4196,79176.1,,,,,
+1728294600000,0.4196,0.4203,0.4191,0.4202,34457.8,,,,,
+1728294900000,0.4203,0.4205,0.4193,0.4196,45384.1,,,,,
+1728295200000,0.4196,0.4197,0.4171,0.4175,41342.5,,,,,
+1728295500000,0.4179,0.4179,0.4165,0.4165,33532.7,,,,,
+1728295800000,0.4165,0.4165,0.4139,0.4144,63458.6,,,,,
+1728296100000,0.4143,0.4171,0.4138,0.416,63481.5,,,,,
+1728296400000,0.4159,0.4164,0.4117,0.4123,79158.3,,,,,
+1728296700000,0.4124,0.4145,0.4124,0.413,71944.6,,,,,
+1728297000000,0.4131,0.4138,0.412,0.4136,41075.5,,,,,
+1728297300000,0.4137,0.4151,0.4137,0.4147,42267.1,,,,,
+1728297600000,0.4142,0.4152,0.4138,0.4147,12580.7,,,,,
+1728297900000,0.415,0.415,0.4128,0.4145,45593.1,,,,,
+1728298200000,0.4146,0.4149,0.4138,0.4147,35591.3,,,,,
+1728298500000,0.4144,0.4144,0.4124,0.4124,49714.0,,,,,
+1728298800000,0.4122,0.4135,0.411,0.411,41449.6,,,,,
+1728299100000,0.4111,0.4111,0.4082,0.4109,129797.7,,,,,
+1728299400000,0.411,0.4146,0.4106,0.4144,177157.1,,,,,
+1728299700000,0.4144,0.4144,0.412,0.4139,35159.7,,,,,
+1728300000000,0.414,0.4141,0.4125,0.4134,22310.2,,,,,
+1728300300000,0.4134,0.4138,0.4121,0.4122,61577.5,,,,,
+1728300600000,0.4121,0.413,0.4111,0.4116,47870.5,,,,,
+1728300900000,0.4117,0.4135,0.4117,0.4134,55062.9,,,,,
+1728301200000,0.4133,0.4141,0.4129,0.414,40761.2,,,,,
+1728301500000,0.414,0.4146,0.4132,0.4141,17976.6,,,,,
diff --git a/backtests_csv/fpsur2u5.csv b/backtests_csv/fpsur2u5.csv
new file mode 100644
index 0000000000000000000000000000000000000000..2e813c552d4761bc563a6e9c39067889fe1062d2
--- /dev/null
+++ b/backtests_csv/fpsur2u5.csv
@@ -0,0 +1,2132 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1729382400000,1.569e-05,1.569e-05,1.569e-05,1.569e-05,500.0,,,,,
+1729382700000,1.569e-05,1.569e-05,1.569e-05,1.569e-05,0.0,,,,,
+1729383000000,1.569e-05,1.569e-05,1.569e-05,1.569e-05,0.0,,,,,
+1729383300000,1.569e-05,1.569e-05,1.569e-05,1.569e-05,0.0,,,,,
+1729383600000,1.569e-05,1.569e-05,1.569e-05,1.569e-05,0.0,,,,,
+1729383900000,1.569e-05,1.569e-05,1.569e-05,1.569e-05,0.0,,,,,
+1729384200000,1.569e-05,1.569e-05,1.569e-05,1.569e-05,0.0,,,,,
+1729384500000,1.569e-05,1.569e-05,1.569e-05,1.569e-05,0.0,,,,,
+1729384800000,1.569e-05,1.569e-05,1.569e-05,1.569e-05,0.0,,,,,
+1729385100000,1.569e-05,1.569e-05,1.569e-05,1.569e-05,0.0,,,,,
+1729385400000,1.569e-05,1.569e-05,1.569e-05,1.569e-05,0.0,,,,,
+1729385700000,1.569e-05,1.569e-05,1.569e-05,1.569e-05,0.0,,,,,
+1729386000000,1.569e-05,1.569e-05,1.569e-05,1.569e-05,0.0,,,,,
+1729386300000,1.569e-05,1.569e-05,1.569e-05,1.569e-05,0.0,,,,,
+1729386600000,1.569e-05,1.569e-05,1.569e-05,1.569e-05,0.0,,,,,
+1729386900000,1.561e-05,1.561e-05,1.561e-05,1.561e-05,500.0,,,,,
+1729387200000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,13545.0,,,,,
+1729387500000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,0.0,,,,,
+1729387800000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,0.0,,,,,
+1729388100000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,0.0,,,,,
+1729388400000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,0.0,,,,,
+1729388700000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,0.0,,,,,
+1729389000000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,0.0,,,,,
+1729389300000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,0.0,,,,,
+1729389600000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,0.0,,,,,
+1729389900000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,0.0,,,,,
+1729390200000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,0.0,,,,,
+1729390500000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,0.0,,,,,
+1729390800000,1.556e-05,1.556e-05,1.556e-05,1.556e-05,500.0,buy,1.5575e-05,12841.091492776888,295973,0.0
+1729391100000,1.554e-05,1.554e-05,1.554e-05,1.554e-05,65.0,,,,,
+1729391400000,1.554e-05,1.554e-05,1.554e-05,1.554e-05,0.0,,,,,
+1729391700000,1.554e-05,1.554e-05,1.554e-05,1.554e-05,0.0,,,,,
+1729392000000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,648.0,,,,,
+1729392300000,1.549e-05,1.549e-05,1.549e-05,1.549e-05,856.0,,,,,
+1729392600000,1.55e-05,1.55e-05,1.55e-05,1.55e-05,176.0,,,,,
+1729392900000,1.55e-05,1.55e-05,1.55e-05,1.55e-05,224.0,,,,,
+1729393200000,1.55e-05,1.55e-05,1.55e-05,1.55e-05,0.0,,,,,
+1729393500000,1.546e-05,1.546e-05,1.544e-05,1.544e-05,14177.0,,,,,
+1729393800000,1.544e-05,1.544e-05,1.544e-05,1.544e-05,0.0,,,,,
+1729394100000,1.544e-05,1.544e-05,1.544e-05,1.544e-05,0.0,,,,,
+1729394400000,1.544e-05,1.544e-05,1.544e-05,1.544e-05,0.0,,,,,
+1729394700000,1.541e-05,1.541e-05,1.537e-05,1.537e-05,35460.0,buy,1.539e-05,19493.17738791423,946123,0.0
+1729395000000,1.539e-05,1.539e-05,1.539e-05,1.539e-05,500.0,,,,,
+1729395300000,1.539e-05,1.539e-05,1.539e-05,1.539e-05,0.0,,,,,
+1729395600000,1.539e-05,1.539e-05,1.539e-05,1.539e-05,0.0,,,,,
+1729395900000,1.542e-05,1.542e-05,1.542e-05,1.542e-05,400.0,,,,,
+1729396200000,1.544e-05,1.544e-05,1.544e-05,1.544e-05,71.0,,,,,
+1729396500000,1.544e-05,1.544e-05,1.544e-05,1.544e-05,429.0,,,,,
+1729396800000,1.544e-05,1.544e-05,1.544e-05,1.544e-05,0.0,,,,,
+1729397100000,1.544e-05,1.544e-05,1.544e-05,1.544e-05,0.0,,,,,
+1729397400000,1.544e-05,1.544e-05,1.544e-05,1.544e-05,0.0,,,,,
+1729397700000,1.544e-05,1.544e-05,1.544e-05,1.544e-05,0.0,,,,,
+1729398000000,1.544e-05,1.544e-05,1.544e-05,1.544e-05,0.0,,,,,
+1729398300000,1.544e-05,1.544e-05,1.544e-05,1.544e-05,0.0,,,,,
+1729398600000,1.547e-05,1.549e-05,1.547e-05,1.549e-05,466.0,,,,,
+1729398900000,1.549e-05,1.549e-05,1.549e-05,1.549e-05,0.0,,,,,
+1729399200000,1.549e-05,1.549e-05,1.549e-05,1.549e-05,0.0,,,,,
+1729399500000,1.549e-05,1.549e-05,1.549e-05,1.549e-05,0.0,,,,,
+1729399800000,1.549e-05,1.549e-05,1.549e-05,1.549e-05,0.0,,,,,
+1729400100000,1.549e-05,1.549e-05,1.549e-05,1.549e-05,0.0,,,,,
+1729400400000,1.549e-05,1.549e-05,1.549e-05,1.549e-05,0.0,,,,,
+1729400700000,1.549e-05,1.549e-05,1.549e-05,1.549e-05,0.0,,,,,
+1729401000000,1.55e-05,1.55e-05,1.55e-05,1.55e-05,400.0,,,,,
+1729401300000,1.55e-05,1.55e-05,1.55e-05,1.55e-05,0.0,,,,,
+1729401600000,1.55e-05,1.55e-05,1.55e-05,1.55e-05,0.0,,,,,
+1729401900000,1.554e-05,1.554e-05,1.554e-05,1.554e-05,500.0,,,,,
+1729402200000,1.556e-05,1.595e-05,1.556e-05,1.581e-05,247908.0,,,,,
+1729402500000,1.576e-05,1.579e-05,1.568e-05,1.568e-05,37380.0,,,,,
+1729402800000,1.569e-05,1.569e-05,1.566e-05,1.566e-05,9200.0,sell,1.566e-05,14605.263157894737,224868,0.003489927631578934
+1729403100000,1.566e-05,1.566e-05,1.566e-05,1.566e-05,0.0,,,,,
+1729403400000,1.566e-05,1.566e-05,1.566e-05,1.566e-05,0.0,,,,,
+1729403700000,1.561e-05,1.561e-05,1.559e-05,1.559e-05,566.0,,,,,
+1729404000000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,0.0,,,,,
+1729404300000,1.565e-05,1.569e-05,1.565e-05,1.569e-05,2056.0,,,,,
+1729404600000,1.569e-05,1.569e-05,1.569e-05,1.569e-05,0.0,,,,,
+1729404900000,1.569e-05,1.569e-05,1.569e-05,1.569e-05,0.0,,,,,
+1729405200000,1.569e-05,1.569e-05,1.569e-05,1.569e-05,0.0,,,,,
+1729405500000,1.569e-05,1.569e-05,1.569e-05,1.569e-05,0.0,,,,,
+1729405800000,1.569e-05,1.569e-05,1.569e-05,1.569e-05,0.0,,,,,
+1729406100000,1.569e-05,1.569e-05,1.569e-05,1.569e-05,0.0,,,,,
+1729406400000,1.57e-05,1.57e-05,1.57e-05,1.57e-05,400.0,,,,,
+1729406700000,1.57e-05,1.57e-05,1.57e-05,1.57e-05,0.0,,,,,
+1729407000000,1.57e-05,1.57e-05,1.57e-05,1.57e-05,0.0,,,,,
+1729407300000,1.564e-05,1.569e-05,1.564e-05,1.569e-05,567.0,sell,1.564e-05,3173.967105263159,517965,0.0007316390923519716
+1729407600000,1.569e-05,1.569e-05,1.569e-05,1.569e-05,0.0,,,,,
+1729407900000,1.569e-05,1.569e-05,1.569e-05,1.569e-05,0.0,,,,,
+1729408200000,1.569e-05,1.569e-05,1.569e-05,1.569e-05,0.0,,,,,
+1729408500000,1.569e-05,1.569e-05,1.569e-05,1.569e-05,0.0,,,,,
+1729408800000,1.569e-05,1.569e-05,1.569e-05,1.569e-05,0.0,,,,,
+1729409100000,1.569e-05,1.569e-05,1.569e-05,1.569e-05,0.0,,,,,
+1729409400000,1.569e-05,1.569e-05,1.569e-05,1.569e-05,0.0,,,,,
+1729409700000,1.569e-05,1.569e-05,1.569e-05,1.569e-05,0.0,,,,,
+1729410000000,1.569e-05,1.569e-05,1.569e-05,1.569e-05,0.0,,,,,
+1729410300000,1.569e-05,1.569e-05,1.569e-05,1.569e-05,0.0,,,,,
+1729410600000,1.569e-05,1.569e-05,1.569e-05,1.569e-05,0.0,,,,,
+1729410900000,1.569e-05,1.569e-05,1.569e-05,1.569e-05,0.0,,,,,
+1729411200000,1.569e-05,1.569e-05,1.569e-05,1.569e-05,0.0,,,,,
+1729411500000,1.569e-05,1.569e-05,1.569e-05,1.569e-05,0.0,,,,,
+1729411800000,1.569e-05,1.569e-05,1.569e-05,1.569e-05,860.0,,,,,
+1729412100000,1.569e-05,1.569e-05,1.569e-05,1.569e-05,0.0,,,,,
+1729412400000,1.569e-05,1.569e-05,1.569e-05,1.569e-05,0.0,,,,,
+1729412700000,1.569e-05,1.569e-05,1.569e-05,1.569e-05,0.0,,,,,
+1729413000000,1.569e-05,1.569e-05,1.569e-05,1.569e-05,0.0,,,,,
+1729413300000,1.569e-05,1.569e-05,1.569e-05,1.569e-05,0.0,,,,,
+1729413600000,1.57e-05,1.57e-05,1.57e-05,1.57e-05,400.0,,,,,
+1729413900000,1.569e-05,1.569e-05,1.568e-05,1.568e-05,10068.0,,,,,
+1729414200000,1.568e-05,1.568e-05,1.568e-05,1.568e-05,0.0,,,,,
+1729414500000,1.568e-05,1.568e-05,1.568e-05,1.568e-05,0.0,,,,,
+1729414800000,1.569e-05,1.57e-05,1.569e-05,1.57e-05,900.0,,,,,
+1729415100000,1.57e-05,1.57e-05,1.57e-05,1.57e-05,0.0,,,,,
+1729415400000,1.566e-05,1.566e-05,1.565e-05,1.565e-05,8060.0,,,,,
+1729415700000,1.565e-05,1.565e-05,1.565e-05,1.565e-05,0.0,,,,,
+1729416000000,1.565e-05,1.565e-05,1.565e-05,1.565e-05,0.0,,,,,
+1729416300000,1.565e-05,1.565e-05,1.565e-05,1.565e-05,0.0,,,,,
+1729416600000,1.566e-05,1.568e-05,1.566e-05,1.568e-05,1039.0,,,,,
+1729416900000,1.568e-05,1.568e-05,1.568e-05,1.568e-05,0.0,,,,,
+1729417200000,1.569e-05,1.569e-05,1.569e-05,1.569e-05,400.0,,,,,
+1729417500000,1.569e-05,1.569e-05,1.569e-05,1.569e-05,0.0,,,,,
+1729417800000,1.57e-05,1.57e-05,1.57e-05,1.57e-05,400.0,,,,,
+1729418100000,1.57e-05,1.57e-05,1.57e-05,1.57e-05,0.0,,,,,
+1729418400000,1.57e-05,1.57e-05,1.57e-05,1.57e-05,0.0,,,,,
+1729418700000,1.57e-05,1.57e-05,1.57e-05,1.57e-05,0.0,,,,,
+1729419000000,1.57e-05,1.57e-05,1.57e-05,1.57e-05,0.0,,,,,
+1729419300000,1.57e-05,1.57e-05,1.57e-05,1.57e-05,0.0,,,,,
+1729419600000,1.57e-05,1.57e-05,1.57e-05,1.57e-05,0.0,,,,,
+1729419900000,1.57e-05,1.57e-05,1.57e-05,1.57e-05,0.0,,,,,
+1729420200000,1.57e-05,1.57e-05,1.57e-05,1.57e-05,0.0,,,,,
+1729420500000,1.57e-05,1.57e-05,1.57e-05,1.57e-05,0.0,,,,,
+1729420800000,1.574e-05,1.574e-05,1.574e-05,1.574e-05,400.0,,,,,
+1729421100000,1.574e-05,1.574e-05,1.574e-05,1.574e-05,0.0,,,,,
+1729421400000,1.574e-05,1.574e-05,1.574e-05,1.574e-05,0.0,,,,,
+1729421700000,1.574e-05,1.574e-05,1.574e-05,1.574e-05,0.0,,,,,
+1729422000000,1.574e-05,1.574e-05,1.574e-05,1.574e-05,0.0,,,,,
+1729422300000,1.574e-05,1.574e-05,1.574e-05,1.574e-05,0.0,,,,,
+1729422600000,1.575e-05,1.575e-05,1.575e-05,1.575e-05,64.0,,,,,
+1729422900000,1.575e-05,1.575e-05,1.575e-05,1.575e-05,0.0,,,,,
+1729423200000,1.575e-05,1.575e-05,1.575e-05,1.575e-05,0.0,,,,,
+1729423500000,1.579e-05,1.579e-05,1.579e-05,1.579e-05,400.0,,,,,
+1729423800000,1.579e-05,1.579e-05,1.579e-05,1.579e-05,0.0,,,,,
+1729424100000,1.578e-05,1.578e-05,1.578e-05,1.578e-05,400.0,,,,,
+1729424400000,1.578e-05,1.578e-05,1.578e-05,1.578e-05,0.0,,,,,
+1729424700000,1.578e-05,1.578e-05,1.578e-05,1.578e-05,0.0,,,,,
+1729425000000,1.578e-05,1.578e-05,1.578e-05,1.578e-05,0.0,,,,,
+1729425300000,1.578e-05,1.578e-05,1.578e-05,1.578e-05,0.0,,,,,
+1729425600000,1.582e-05,1.584e-05,1.582e-05,1.584e-05,778.0,,,,,
+1729425900000,1.586e-05,1.586e-05,1.586e-05,1.586e-05,148.0,,,,,
+1729426200000,1.585e-05,1.585e-05,1.585e-05,1.585e-05,400.0,,,,,
+1729426500000,1.581e-05,1.581e-05,1.581e-05,1.581e-05,500.0,sell,1.581e-05,9451.314326295198,321208,0.0022620253858476906
+1729426800000,1.577e-05,1.577e-05,1.577e-05,1.577e-05,105.0,,,,,
+1729427100000,1.577e-05,1.577e-05,1.577e-05,1.577e-05,0.0,,,,,
+1729427400000,1.584e-05,1.587e-05,1.584e-05,1.587e-05,7785.0,,,,,
+1729427700000,1.583e-05,1.583e-05,1.583e-05,1.583e-05,220.0,,,,,
+1729428000000,1.583e-05,1.583e-05,1.583e-05,1.583e-05,847.0,,,,,
+1729428300000,1.588e-05,1.588e-05,1.586e-05,1.586e-05,1245.0,,,,,
+1729428600000,1.589e-05,1.589e-05,1.589e-05,1.589e-05,13916.0,,,,,
+1729428900000,1.581e-05,1.581e-05,1.58e-05,1.58e-05,3547.0,sell,1.581e-05,3314.1033685154125,257603,0.0007060125143835776
+1729429200000,1.58e-05,1.58e-05,1.58e-05,1.58e-05,0.0,,,,,
+1729429500000,1.589e-05,1.59e-05,1.589e-05,1.59e-05,720.0,,,,,
+1729429800000,1.589e-05,1.591e-05,1.586e-05,1.586e-05,15666.0,,,,,
+1729430100000,1.586e-05,1.586e-05,1.586e-05,1.586e-05,0.0,,,,,
+1729430400000,1.594e-05,1.599e-05,1.594e-05,1.599e-05,1342.0,,,,,
+1729430700000,1.602e-05,1.629e-05,1.602e-05,1.621e-05,51402.0,,,,,
+1729431000000,1.621e-05,1.621e-05,1.621e-05,1.621e-05,0.0,,,,,
+1729431300000,1.625e-05,1.625e-05,1.616e-05,1.616e-05,4651.0,,,,,
+1729431600000,1.617e-05,1.626e-05,1.617e-05,1.624e-05,2613.0,,,,,
+1729431900000,1.624e-05,1.624e-05,1.624e-05,1.624e-05,0.0,,,,,
+1729432200000,1.615e-05,1.615e-05,1.615e-05,1.615e-05,220.0,sell,1.615e-05,1789.6209227226118,815445,0.0009777881855565832
+1729432500000,1.611e-05,1.611e-05,1.609e-05,1.609e-05,720.0,,,,,
+1729432800000,1.606e-05,1.606e-05,1.597e-05,1.597e-05,14969.0,,,,,
+1729433100000,1.6e-05,1.6e-05,1.6e-05,1.6e-05,400.0,,,,,
+1729433400000,1.601e-05,1.601e-05,1.601e-05,1.601e-05,400.0,,,,,
+1729433700000,1.602e-05,1.604e-05,1.596e-05,1.596e-05,1520.0,,,,,
+1729434000000,1.599e-05,1.599e-05,1.599e-05,1.599e-05,1226.0,,,,,
+1729434300000,1.591e-05,1.591e-05,1.59e-05,1.59e-05,720.0,,,,,
+1729434600000,1.589e-05,1.589e-05,1.586e-05,1.586e-05,13937.0,,,,,
+1729434900000,1.587e-05,1.587e-05,1.587e-05,1.587e-05,400.0,,,,,
+1729435200000,1.589e-05,1.589e-05,1.581e-05,1.581e-05,1120.0,,,,,
+1729435500000,1.581e-05,1.581e-05,1.581e-05,1.581e-05,0.0,,,,,
+1729435800000,1.581e-05,1.581e-05,1.581e-05,1.581e-05,0.0,,,,,
+1729436100000,1.581e-05,1.581e-05,1.581e-05,1.581e-05,0.0,,,,,
+1729436400000,1.581e-05,1.581e-05,1.581e-05,1.581e-05,0.0,,,,,
+1729436700000,1.581e-05,1.581e-05,1.581e-05,1.581e-05,0.0,,,,,
+1729437000000,1.581e-05,1.581e-05,1.581e-05,1.581e-05,0.0,,,,,
+1729437300000,1.581e-05,1.581e-05,1.581e-05,1.581e-05,0.0,,,,,
+1729437600000,1.577e-05,1.577e-05,1.577e-05,1.577e-05,220.0,,,,,
+1729437900000,1.577e-05,1.577e-05,1.577e-05,1.577e-05,0.0,,,,,
+1729438200000,1.581e-05,1.583e-05,1.581e-05,1.583e-05,620.0,,,,,
+1729438500000,1.583e-05,1.583e-05,1.583e-05,1.583e-05,0.0,,,,,
+1729438800000,1.581e-05,1.581e-05,1.581e-05,1.581e-05,500.0,,,,,
+1729439100000,1.581e-05,1.581e-05,1.581e-05,1.581e-05,0.0,,,,,
+1729439400000,1.581e-05,1.581e-05,1.581e-05,1.581e-05,0.0,,,,,
+1729439700000,1.581e-05,1.581e-05,1.581e-05,1.581e-05,0.0,,,,,
+1729440000000,1.584e-05,1.584e-05,1.584e-05,1.584e-05,400.0,,,,,
+1729440300000,1.589e-05,1.589e-05,1.589e-05,1.589e-05,500.0,,,,,
+1729440600000,1.59e-05,1.59e-05,1.59e-05,1.59e-05,284.0,,,,,
+1729440900000,1.59e-05,1.59e-05,1.59e-05,1.59e-05,0.0,,,,,
+1729441200000,1.59e-05,1.59e-05,1.59e-05,1.59e-05,0.0,,,,,
+1729441500000,1.59e-05,1.59e-05,1.59e-05,1.59e-05,0.0,,,,,
+1729441800000,1.59e-05,1.59e-05,1.59e-05,1.59e-05,0.0,,,,,
+1729442100000,1.59e-05,1.59e-05,1.59e-05,1.59e-05,0.0,,,,,
+1729442400000,1.59e-05,1.59e-05,1.59e-05,1.59e-05,0.0,,,,,
+1729442700000,1.59e-05,1.59e-05,1.59e-05,1.59e-05,0.0,,,,,
+1729443000000,1.59e-05,1.59e-05,1.59e-05,1.59e-05,0.0,,,,,
+1729443300000,1.588e-05,1.588e-05,1.583e-05,1.583e-05,1120.0,,,,,
+1729443600000,1.59e-05,1.592e-05,1.59e-05,1.592e-05,1020.0,,,,,
+1729443900000,1.593e-05,1.595e-05,1.593e-05,1.595e-05,1200.0,,,,,
+1729444200000,1.595e-05,1.595e-05,1.595e-05,1.595e-05,0.0,,,,,
+1729444500000,1.595e-05,1.595e-05,1.595e-05,1.595e-05,0.0,,,,,
+1729444800000,1.595e-05,1.595e-05,1.595e-05,1.595e-05,0.0,,,,,
+1729445100000,1.595e-05,1.595e-05,1.595e-05,1.595e-05,0.0,,,,,
+1729445400000,1.595e-05,1.595e-05,1.595e-05,1.595e-05,0.0,,,,,
+1729445700000,1.595e-05,1.595e-05,1.595e-05,1.595e-05,0.0,,,,,
+1729446000000,1.595e-05,1.595e-05,1.595e-05,1.595e-05,0.0,,,,,
+1729446300000,1.595e-05,1.595e-05,1.595e-05,1.595e-05,0.0,,,,,
+1729446600000,1.586e-05,1.586e-05,1.586e-05,1.586e-05,500.0,,,,,
+1729446900000,1.586e-05,1.586e-05,1.586e-05,1.586e-05,0.0,,,,,
+1729447200000,1.586e-05,1.586e-05,1.586e-05,1.586e-05,0.0,,,,,
+1729447500000,1.586e-05,1.586e-05,1.586e-05,1.586e-05,0.0,,,,,
+1729447800000,1.586e-05,1.586e-05,1.586e-05,1.586e-05,0.0,,,,,
+1729448100000,1.586e-05,1.586e-05,1.586e-05,1.586e-05,0.0,,,,,
+1729448400000,1.586e-05,1.586e-05,1.586e-05,1.586e-05,0.0,,,,,
+1729448700000,1.586e-05,1.586e-05,1.586e-05,1.586e-05,0.0,,,,,
+1729449000000,1.586e-05,1.586e-05,1.586e-05,1.586e-05,0.0,,,,,
+1729449300000,1.586e-05,1.586e-05,1.586e-05,1.586e-05,0.0,,,,,
+1729449600000,1.586e-05,1.586e-05,1.586e-05,1.586e-05,0.0,,,,,
+1729449900000,1.586e-05,1.586e-05,1.586e-05,1.586e-05,0.0,,,,,
+1729450200000,1.586e-05,1.586e-05,1.586e-05,1.586e-05,0.0,,,,,
+1729450500000,1.586e-05,1.586e-05,1.586e-05,1.586e-05,0.0,,,,,
+1729450800000,1.586e-05,1.586e-05,1.586e-05,1.586e-05,0.0,,,,,
+1729451100000,1.586e-05,1.586e-05,1.586e-05,1.586e-05,0.0,,,,,
+1729451400000,1.586e-05,1.586e-05,1.586e-05,1.586e-05,0.0,,,,,
+1729451700000,1.586e-05,1.586e-05,1.586e-05,1.586e-05,0.0,,,,,
+1729452000000,1.586e-05,1.586e-05,1.586e-05,1.586e-05,0.0,,,,,
+1729452300000,1.583e-05,1.583e-05,1.583e-05,1.583e-05,220.0,,,,,
+1729452600000,1.583e-05,1.583e-05,1.583e-05,1.583e-05,0.0,,,,,
+1729452900000,1.583e-05,1.583e-05,1.583e-05,1.583e-05,0.0,,,,,
+1729453200000,1.583e-05,1.583e-05,1.583e-05,1.583e-05,0.0,,,,,
+1729453500000,1.584e-05,1.584e-05,1.584e-05,1.584e-05,340.0,,,,,
+1729453800000,1.584e-05,1.584e-05,1.584e-05,1.584e-05,0.0,,,,,
+1729454100000,1.584e-05,1.584e-05,1.584e-05,1.584e-05,0.0,,,,,
+1729454400000,1.582e-05,1.582e-05,1.582e-05,1.582e-05,909.0,,,,,
+1729454700000,1.582e-05,1.582e-05,1.582e-05,1.582e-05,0.0,,,,,
+1729455000000,1.582e-05,1.582e-05,1.582e-05,1.582e-05,0.0,,,,,
+1729455300000,1.588e-05,1.588e-05,1.581e-05,1.581e-05,904.0,,,,,
+1729455600000,1.581e-05,1.581e-05,1.581e-05,1.581e-05,0.0,,,,,
+1729455900000,1.581e-05,1.581e-05,1.581e-05,1.581e-05,0.0,,,,,
+1729456200000,1.581e-05,1.581e-05,1.581e-05,1.581e-05,0.0,,,,,
+1729456500000,1.581e-05,1.581e-05,1.581e-05,1.581e-05,0.0,,,,,
+1729456800000,1.581e-05,1.581e-05,1.581e-05,1.581e-05,0.0,,,,,
+1729457100000,1.581e-05,1.581e-05,1.581e-05,1.581e-05,0.0,,,,,
+1729457400000,1.589e-05,1.59e-05,1.589e-05,1.59e-05,720.0,,,,,
+1729457700000,1.59e-05,1.59e-05,1.59e-05,1.59e-05,0.0,,,,,
+1729458000000,1.59e-05,1.59e-05,1.59e-05,1.59e-05,0.0,,,,,
+1729458300000,1.59e-05,1.59e-05,1.59e-05,1.59e-05,0.0,,,,,
+1729458600000,1.59e-05,1.59e-05,1.59e-05,1.59e-05,0.0,,,,,
+1729458900000,1.59e-05,1.59e-05,1.59e-05,1.59e-05,0.0,,,,,
+1729459200000,1.583e-05,1.583e-05,1.583e-05,1.583e-05,220.0,,,,,
+1729459500000,1.583e-05,1.583e-05,1.583e-05,1.583e-05,0.0,,,,,
+1729459800000,1.583e-05,1.583e-05,1.583e-05,1.583e-05,0.0,,,,,
+1729460100000,1.581e-05,1.581e-05,1.581e-05,1.581e-05,606.0,,,,,
+1729460400000,1.581e-05,1.581e-05,1.581e-05,1.581e-05,373.0,,,,,
+1729460700000,1.581e-05,1.581e-05,1.581e-05,1.581e-05,0.0,,,,,
+1729461000000,1.581e-05,1.581e-05,1.581e-05,1.581e-05,0.0,,,,,
+1729461300000,1.58e-05,1.58e-05,1.58e-05,1.58e-05,400.0,,,,,
+1729461600000,1.579e-05,1.579e-05,1.579e-05,1.579e-05,800.0,,,,,
+1729461900000,1.579e-05,1.579e-05,1.579e-05,1.579e-05,0.0,,,,,
+1729462200000,1.579e-05,1.579e-05,1.579e-05,1.579e-05,0.0,,,,,
+1729462500000,1.579e-05,1.579e-05,1.579e-05,1.579e-05,0.0,,,,,
+1729462800000,1.577e-05,1.577e-05,1.576e-05,1.576e-05,720.0,,,,,
+1729463100000,1.574e-05,1.574e-05,1.574e-05,1.574e-05,13416.0,buy,1.5745e-05,12388.85512556458,692062,0.0
+1729463400000,1.574e-05,1.574e-05,1.574e-05,1.574e-05,0.0,,,,,
+1729463700000,1.571e-05,1.571e-05,1.571e-05,1.571e-05,500.0,,,,,
+1729464000000,1.571e-05,1.571e-05,1.571e-05,1.571e-05,0.0,,,,,
+1729464300000,1.571e-05,1.571e-05,1.571e-05,1.571e-05,0.0,,,,,
+1729464600000,1.57e-05,1.57e-05,1.568e-05,1.568e-05,368.0,,,,,
+1729464900000,1.568e-05,1.568e-05,1.568e-05,1.568e-05,0.0,,,,,
+1729465200000,1.568e-05,1.568e-05,1.568e-05,1.568e-05,0.0,,,,,
+1729465500000,1.568e-05,1.568e-05,1.568e-05,1.568e-05,0.0,,,,,
+1729465800000,1.568e-05,1.568e-05,1.568e-05,1.568e-05,0.0,,,,,
+1729466100000,1.568e-05,1.568e-05,1.568e-05,1.568e-05,0.0,,,,,
+1729466400000,1.568e-05,1.568e-05,1.568e-05,1.568e-05,0.0,,,,,
+1729466700000,1.571e-05,1.572e-05,1.571e-05,1.572e-05,549.0,,,,,
+1729467000000,1.572e-05,1.572e-05,1.572e-05,1.572e-05,0.0,,,,,
+1729467300000,1.572e-05,1.572e-05,1.572e-05,1.572e-05,0.0,,,,,
+1729467600000,1.572e-05,1.572e-05,1.572e-05,1.572e-05,0.0,,,,,
+1729467900000,1.572e-05,1.572e-05,1.572e-05,1.572e-05,0.0,,,,,
+1729468200000,1.572e-05,1.572e-05,1.572e-05,1.572e-05,0.0,,,,,
+1729468500000,1.572e-05,1.572e-05,1.572e-05,1.572e-05,0.0,,,,,
+1729468800000,1.573e-05,1.573e-05,1.572e-05,1.572e-05,800.0,,,,,
+1729469100000,1.571e-05,1.571e-05,1.571e-05,1.571e-05,500.0,,,,,
+1729469400000,1.571e-05,1.571e-05,1.571e-05,1.571e-05,0.0,,,,,
+1729469700000,1.572e-05,1.572e-05,1.572e-05,1.572e-05,400.0,,,,,
+1729470000000,1.572e-05,1.572e-05,1.572e-05,1.572e-05,0.0,,,,,
+1729470300000,1.572e-05,1.572e-05,1.572e-05,1.572e-05,0.0,,,,,
+1729470600000,1.574e-05,1.574e-05,1.574e-05,1.574e-05,387.0,,,,,
+1729470900000,1.572e-05,1.572e-05,1.568e-05,1.568e-05,973.0,,,,,
+1729471200000,1.568e-05,1.568e-05,1.568e-05,1.568e-05,0.0,,,,,
+1729471500000,1.568e-05,1.568e-05,1.568e-05,1.568e-05,0.0,,,,,
+1729471800000,1.566e-05,1.566e-05,1.564e-05,1.564e-05,720.0,,,,,
+1729472100000,1.564e-05,1.564e-05,1.564e-05,1.564e-05,0.0,,,,,
+1729472400000,1.564e-05,1.564e-05,1.564e-05,1.564e-05,0.0,,,,,
+1729472700000,1.564e-05,1.564e-05,1.564e-05,1.564e-05,0.0,,,,,
+1729473000000,1.564e-05,1.564e-05,1.564e-05,1.564e-05,0.0,,,,,
+1729473300000,1.564e-05,1.564e-05,1.564e-05,1.564e-05,0.0,,,,,
+1729473600000,1.564e-05,1.564e-05,1.564e-05,1.564e-05,0.0,,,,,
+1729473900000,1.565e-05,1.568e-05,1.565e-05,1.568e-05,11695.0,,,,,
+1729474200000,1.568e-05,1.568e-05,1.568e-05,1.568e-05,0.0,,,,,
+1729474500000,1.568e-05,1.568e-05,1.568e-05,1.568e-05,0.0,,,,,
+1729474800000,1.568e-05,1.568e-05,1.568e-05,1.568e-05,0.0,,,,,
+1729475100000,1.565e-05,1.565e-05,1.563e-05,1.563e-05,1039.0,,,,,
+1729475400000,1.563e-05,1.563e-05,1.563e-05,1.563e-05,0.0,,,,,
+1729475700000,1.563e-05,1.563e-05,1.563e-05,1.563e-05,0.0,,,,,
+1729476000000,1.563e-05,1.563e-05,1.563e-05,1.563e-05,0.0,,,,,
+1729476300000,1.563e-05,1.563e-05,1.563e-05,1.563e-05,0.0,,,,,
+1729476600000,1.563e-05,1.563e-05,1.563e-05,1.563e-05,0.0,,,,,
+1729476900000,1.563e-05,1.563e-05,1.563e-05,1.563e-05,0.0,,,,,
+1729477200000,1.563e-05,1.563e-05,1.563e-05,1.563e-05,0.0,,,,,
+1729477500000,1.563e-05,1.563e-05,1.563e-05,1.563e-05,0.0,,,,,
+1729477800000,1.561e-05,1.561e-05,1.561e-05,1.561e-05,500.0,,,,,
+1729478100000,1.561e-05,1.561e-05,1.561e-05,1.561e-05,0.0,,,,,
+1729478400000,1.561e-05,1.561e-05,1.561e-05,1.561e-05,0.0,,,,,
+1729478700000,1.559e-05,1.559e-05,1.558e-05,1.558e-05,13699.0,,,,,
+1729479000000,1.558e-05,1.558e-05,1.558e-05,1.558e-05,0.0,,,,,
+1729479300000,1.556e-05,1.556e-05,1.556e-05,1.556e-05,500.0,buy,1.5575e-05,18786.117876598488,666063,0.0
+1729479600000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,400.0,,,,,
+1729479900000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,0.0,,,,,
+1729480200000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,0.0,,,,,
+1729480500000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,4846.0,,,,,
+1729480800000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,0.0,,,,,
+1729481100000,1.551e-05,1.551e-05,1.546e-05,1.551e-05,152321.0,buy,1.5575e-05,8505.08595148805,224217,0.0
+1729481400000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1729481700000,1.554e-05,1.554e-05,1.554e-05,1.554e-05,500.0,,,,,
+1729482000000,1.554e-05,1.554e-05,1.554e-05,1.554e-05,0.0,,,,,
+1729482300000,1.554e-05,1.554e-05,1.554e-05,1.554e-05,0.0,,,,,
+1729482600000,1.554e-05,1.554e-05,1.554e-05,1.554e-05,0.0,,,,,
+1729482900000,1.554e-05,1.554e-05,1.554e-05,1.554e-05,0.0,,,,,
+1729483200000,1.554e-05,1.555e-05,1.554e-05,1.555e-05,6377.0,,,,,
+1729483500000,1.555e-05,1.555e-05,1.555e-05,1.555e-05,0.0,,,,,
+1729483800000,1.555e-05,1.555e-05,1.555e-05,1.555e-05,0.0,,,,,
+1729484100000,1.555e-05,1.555e-05,1.555e-05,1.555e-05,0.0,,,,,
+1729484400000,1.558e-05,1.558e-05,1.558e-05,1.558e-05,220.0,,,,,
+1729484700000,1.558e-05,1.558e-05,1.558e-05,1.558e-05,0.0,,,,,
+1729485000000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,565.0,,,,,
+1729485300000,1.564e-05,1.564e-05,1.564e-05,1.564e-05,720.0,,,,,
+1729485600000,1.568e-05,1.57e-05,1.568e-05,1.57e-05,868.0,,,,,
+1729485900000,1.566e-05,1.566e-05,1.566e-05,1.566e-05,1328.0,,,,,
+1729486200000,1.566e-05,1.566e-05,1.566e-05,1.566e-05,0.0,,,,,
+1729486500000,1.564e-05,1.564e-05,1.564e-05,1.564e-05,220.0,,,,,
+1729486800000,1.564e-05,1.564e-05,1.564e-05,1.564e-05,0.0,,,,,
+1729487100000,1.564e-05,1.564e-05,1.564e-05,1.564e-05,0.0,,,,,
+1729487400000,1.564e-05,1.564e-05,1.564e-05,1.564e-05,0.0,,,,,
+1729487700000,1.564e-05,1.564e-05,1.564e-05,1.564e-05,0.0,,,,,
+1729488000000,1.562e-05,1.562e-05,1.561e-05,1.561e-05,5830.0,,,,,
+1729488300000,1.558e-05,1.558e-05,1.558e-05,1.558e-05,220.0,,,,,
+1729488600000,1.556e-05,1.556e-05,1.556e-05,1.556e-05,134.0,,,,,
+1729488900000,1.556e-05,1.556e-05,1.556e-05,1.556e-05,0.0,,,,,
+1729489200000,1.558e-05,1.558e-05,1.556e-05,1.556e-05,744.0,,,,,
+1729489500000,1.556e-05,1.556e-05,1.556e-05,1.556e-05,0.0,,,,,
+1729489800000,1.557e-05,1.557e-05,1.557e-05,1.557e-05,400.0,,,,,
+1729490100000,1.557e-05,1.557e-05,1.557e-05,1.557e-05,0.0,,,,,
+1729490400000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,400.0,,,,,
+1729490700000,1.563e-05,1.563e-05,1.563e-05,1.563e-05,3387.0,,,,,
+1729491000000,1.563e-05,1.563e-05,1.563e-05,1.563e-05,0.0,,,,,
+1729491300000,1.563e-05,1.563e-05,1.563e-05,1.563e-05,0.0,,,,,
+1729491600000,1.563e-05,1.563e-05,1.563e-05,1.563e-05,0.0,,,,,
+1729491900000,1.563e-05,1.563e-05,1.563e-05,1.563e-05,0.0,,,,,
+1729492200000,1.563e-05,1.563e-05,1.563e-05,1.563e-05,0.0,,,,,
+1729492500000,1.563e-05,1.563e-05,1.563e-05,1.563e-05,0.0,,,,,
+1729492800000,1.563e-05,1.563e-05,1.563e-05,1.563e-05,0.0,,,,,
+1729493100000,1.556e-05,1.556e-05,1.556e-05,1.556e-05,500.0,,,,,
+1729493400000,1.556e-05,1.556e-05,1.556e-05,1.556e-05,0.0,,,,,
+1729493700000,1.556e-05,1.556e-05,1.551e-05,1.551e-05,33644.0,,,,,
+1729494000000,1.55e-05,1.554e-05,1.55e-05,1.554e-05,1665.0,,,,,
+1729494300000,1.558e-05,1.558e-05,1.558e-05,1.558e-05,220.0,,,,,
+1729494600000,1.558e-05,1.558e-05,1.558e-05,1.558e-05,0.0,,,,,
+1729494900000,1.558e-05,1.558e-05,1.558e-05,1.558e-05,0.0,,,,,
+1729495200000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,465.0,,,,,
+1729495500000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,0.0,,,,,
+1729495800000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,0.0,,,,,
+1729496100000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,0.0,,,,,
+1729496400000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,0.0,,,,,
+1729496700000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,0.0,,,,,
+1729497000000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,0.0,,,,,
+1729497300000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,0.0,,,,,
+1729497600000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,0.0,,,,,
+1729497900000,1.552e-05,1.552e-05,1.552e-05,1.552e-05,4893.0,,,,,
+1729498200000,1.551e-05,1.552e-05,1.55e-05,1.552e-05,686.0,,,,,
+1729498500000,1.552e-05,1.552e-05,1.552e-05,1.552e-05,0.0,,,,,
+1729498800000,1.552e-05,1.552e-05,1.552e-05,1.552e-05,0.0,,,,,
+1729499100000,1.552e-05,1.552e-05,1.552e-05,1.552e-05,0.0,,,,,
+1729499400000,1.552e-05,1.552e-05,1.552e-05,1.552e-05,0.0,,,,,
+1729499700000,1.546e-05,1.546e-05,1.541e-05,1.541e-05,14897.0,,,,,
+1729500000000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,0.0,,,,,
+1729500300000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,0.0,,,,,
+1729500600000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,0.0,,,,,
+1729500900000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,0.0,,,,,
+1729501200000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,0.0,,,,,
+1729501500000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,0.0,,,,,
+1729501800000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,0.0,,,,,
+1729502100000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,0.0,,,,,
+1729502400000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,0.0,,,,,
+1729502700000,1.539e-05,1.539e-05,1.539e-05,1.539e-05,220.0,buy,1.539e-05,12862.907134776522,215433,0.0
+1729503000000,1.536e-05,1.538e-05,1.529e-05,1.529e-05,35141.0,,,,,
+1729503300000,1.53e-05,1.532e-05,1.53e-05,1.532e-05,800.0,,,,,
+1729503600000,1.533e-05,1.534e-05,1.531e-05,1.531e-05,1093.0,,,,,
+1729503900000,1.533e-05,1.534e-05,1.533e-05,1.534e-05,900.0,,,,,
+1729504200000,1.534e-05,1.534e-05,1.534e-05,1.534e-05,0.0,,,,,
+1729504500000,1.534e-05,1.534e-05,1.534e-05,1.534e-05,0.0,,,,,
+1729504800000,1.539e-05,1.539e-05,1.539e-05,1.539e-05,620.0,,,,,
+1729505100000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,66.0,,,,,
+1729505400000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,0.0,,,,,
+1729505700000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,0.0,,,,,
+1729506000000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,0.0,,,,,
+1729506300000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,0.0,,,,,
+1729506600000,1.533e-05,1.533e-05,1.532e-05,1.532e-05,286.0,,,,,
+1729506900000,1.534e-05,1.534e-05,1.534e-05,1.534e-05,400.0,,,,,
+1729507200000,1.534e-05,1.534e-05,1.534e-05,1.534e-05,0.0,,,,,
+1729507500000,1.534e-05,1.534e-05,1.534e-05,1.534e-05,0.0,,,,,
+1729507800000,1.534e-05,1.534e-05,1.534e-05,1.534e-05,0.0,,,,,
+1729508100000,1.538e-05,1.542e-05,1.538e-05,1.542e-05,1186.0,,,,,
+1729508400000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,400.0,,,,,
+1729508700000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,0.0,,,,,
+1729509000000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,0.0,,,,,
+1729509300000,1.543e-05,1.544e-05,1.543e-05,1.544e-05,9098.0,,,,,
+1729509600000,1.544e-05,1.544e-05,1.544e-05,1.544e-05,7720.0,,,,,
+1729509900000,1.544e-05,1.544e-05,1.544e-05,1.544e-05,0.0,,,,,
+1729510200000,1.544e-05,1.544e-05,1.544e-05,1.544e-05,0.0,,,,,
+1729510500000,1.542e-05,1.542e-05,1.542e-05,1.542e-05,400.0,,,,,
+1729510800000,1.545e-05,1.545e-05,1.545e-05,1.545e-05,1076.0,,,,,
+1729511100000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,500.0,,,,,
+1729511400000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,0.0,,,,,
+1729511700000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,0.0,,,,,
+1729512000000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,0.0,,,,,
+1729512300000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,0.0,,,,,
+1729512600000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,0.0,,,,,
+1729512900000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,0.0,,,,,
+1729513200000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,0.0,,,,,
+1729513500000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,0.0,,,,,
+1729513800000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,0.0,,,,,
+1729514100000,1.545e-05,1.545e-05,1.539e-05,1.539e-05,336.0,,,,,
+1729514400000,1.539e-05,1.539e-05,1.539e-05,1.539e-05,0.0,,,,,
+1729514700000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,852.0,,,,,
+1729515000000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,0.0,,,,,
+1729515300000,1.542e-05,1.542e-05,1.542e-05,1.542e-05,4015.0,,,,,
+1729515600000,1.542e-05,1.542e-05,1.542e-05,1.542e-05,0.0,,,,,
+1729515900000,1.542e-05,1.542e-05,1.542e-05,1.542e-05,0.0,,,,,
+1729516200000,1.542e-05,1.542e-05,1.542e-05,1.542e-05,0.0,,,,,
+1729516500000,1.538e-05,1.539e-05,1.532e-05,1.535e-05,4367.0,,,,,
+1729516800000,1.535e-05,1.535e-05,1.535e-05,1.535e-05,0.0,,,,,
+1729517100000,1.532e-05,1.532e-05,1.532e-05,1.532e-05,93.0,,,,,
+1729517400000,1.531e-05,1.531e-05,1.529e-05,1.529e-05,15136.0,,,,,
+1729517700000,1.526e-05,1.526e-05,1.524e-05,1.524e-05,2078.0,,,,,
+1729518000000,1.524e-05,1.524e-05,1.524e-05,1.524e-05,0.0,,,,,
+1729518300000,1.532e-05,1.534e-05,1.532e-05,1.534e-05,720.0,,,,,
+1729518600000,1.538e-05,1.539e-05,1.538e-05,1.539e-05,686.0,,,,,
+1729518900000,1.539e-05,1.539e-05,1.539e-05,1.539e-05,0.0,,,,,
+1729519200000,1.532e-05,1.532e-05,1.522e-05,1.532e-05,87570.0,,,,,
+1729519500000,1.533e-05,1.537e-05,1.533e-05,1.537e-05,4177.0,,,,,
+1729519800000,1.539e-05,1.539e-05,1.532e-05,1.532e-05,3757.0,,,,,
+1729520100000,1.531e-05,1.531e-05,1.531e-05,1.531e-05,500.0,,,,,
+1729520400000,1.532e-05,1.533e-05,1.532e-05,1.533e-05,1664.0,,,,,
+1729520700000,1.534e-05,1.536e-05,1.534e-05,1.536e-05,1365.0,,,,,
+1729521000000,1.537e-05,1.537e-05,1.537e-05,1.537e-05,800.0,,,,,
+1729521300000,1.538e-05,1.538e-05,1.538e-05,1.538e-05,400.0,,,,,
+1729521600000,1.539e-05,1.54e-05,1.539e-05,1.54e-05,786.0,,,,,
+1729521900000,1.544e-05,1.545e-05,1.544e-05,1.544e-05,14931.0,,,,,
+1729522200000,1.547e-05,1.547e-05,1.547e-05,1.547e-05,16531.0,,,,,
+1729522500000,1.546e-05,1.546e-05,1.545e-05,1.545e-05,800.0,,,,,
+1729522800000,1.543e-05,1.549e-05,1.538e-05,1.539e-05,45249.0,,,,,
+1729523100000,1.536e-05,1.536e-05,1.532e-05,1.532e-05,1156.0,,,,,
+1729523400000,1.534e-05,1.537e-05,1.534e-05,1.537e-05,5529.0,,,,,
+1729523700000,1.535e-05,1.535e-05,1.535e-05,1.535e-05,400.0,,,,,
+1729524000000,1.535e-05,1.535e-05,1.535e-05,1.535e-05,0.0,,,,,
+1729524300000,1.532e-05,1.532e-05,1.532e-05,1.532e-05,3800.0,,,,,
+1729524600000,1.534e-05,1.534e-05,1.533e-05,1.533e-05,800.0,,,,,
+1729524900000,1.533e-05,1.533e-05,1.533e-05,1.533e-05,0.0,,,,,
+1729525200000,1.533e-05,1.533e-05,1.533e-05,1.533e-05,0.0,,,,,
+1729525500000,1.536e-05,1.536e-05,1.536e-05,1.536e-05,400.0,,,,,
+1729525800000,1.536e-05,1.536e-05,1.536e-05,1.536e-05,0.0,,,,,
+1729526100000,1.536e-05,1.536e-05,1.536e-05,1.536e-05,0.0,,,,,
+1729526400000,1.536e-05,1.536e-05,1.536e-05,1.536e-05,0.0,,,,,
+1729526700000,1.531e-05,1.531e-05,1.529e-05,1.529e-05,14311.0,,,,,
+1729527000000,1.531e-05,1.531e-05,1.531e-05,1.531e-05,400.0,,,,,
+1729527300000,1.531e-05,1.531e-05,1.531e-05,1.531e-05,0.0,,,,,
+1729527600000,1.527e-05,1.527e-05,1.526e-05,1.526e-05,2819.0,,,,,
+1729527900000,1.521e-05,1.521e-05,1.52e-05,1.52e-05,576.0,,,,,
+1729528200000,1.52e-05,1.52e-05,1.52e-05,1.52e-05,144.0,,,,,
+1729528500000,1.518e-05,1.518e-05,1.517e-05,1.517e-05,1203.0,,,,,
+1729528800000,1.517e-05,1.517e-05,1.517e-05,1.517e-05,0.0,,,,,
+1729529100000,1.517e-05,1.517e-05,1.517e-05,1.517e-05,0.0,,,,,
+1729529400000,1.517e-05,1.517e-05,1.517e-05,1.517e-05,0.0,,,,,
+1729529700000,1.517e-05,1.517e-05,1.517e-05,1.517e-05,0.0,,,,,
+1729530000000,1.517e-05,1.517e-05,1.517e-05,1.517e-05,0.0,,,,,
+1729530300000,1.524e-05,1.527e-05,1.524e-05,1.527e-05,4661.0,,,,,
+1729530600000,1.527e-05,1.527e-05,1.527e-05,1.527e-05,0.0,,,,,
+1729530900000,1.527e-05,1.527e-05,1.527e-05,1.527e-05,0.0,,,,,
+1729531200000,1.527e-05,1.527e-05,1.527e-05,1.527e-05,0.0,,,,,
+1729531500000,1.527e-05,1.527e-05,1.527e-05,1.527e-05,0.0,,,,,
+1729531800000,1.526e-05,1.526e-05,1.526e-05,1.526e-05,400.0,,,,,
+1729532100000,1.525e-05,1.525e-05,1.525e-05,1.525e-05,302.0,,,,,
+1729532400000,1.525e-05,1.525e-05,1.525e-05,1.525e-05,0.0,,,,,
+1729532700000,1.525e-05,1.525e-05,1.525e-05,1.525e-05,0.0,,,,,
+1729533000000,1.525e-05,1.525e-05,1.525e-05,1.525e-05,0.0,,,,,
+1729533300000,1.525e-05,1.525e-05,1.525e-05,1.525e-05,0.0,,,,,
+1729533600000,1.525e-05,1.525e-05,1.525e-05,1.525e-05,0.0,,,,,
+1729533900000,1.525e-05,1.525e-05,1.525e-05,1.525e-05,0.0,,,,,
+1729534200000,1.525e-05,1.525e-05,1.525e-05,1.525e-05,0.0,,,,,
+1729534500000,1.527e-05,1.527e-05,1.527e-05,1.527e-05,416.0,,,,,
+1729534800000,1.527e-05,1.527e-05,1.527e-05,1.527e-05,0.0,,,,,
+1729535100000,1.526e-05,1.526e-05,1.526e-05,1.526e-05,247.0,,,,,
+1729535400000,1.526e-05,1.526e-05,1.526e-05,1.526e-05,0.0,,,,,
+1729535700000,1.529e-05,1.529e-05,1.529e-05,1.529e-05,400.0,,,,,
+1729536000000,1.529e-05,1.529e-05,1.529e-05,1.529e-05,0.0,,,,,
+1729536300000,1.529e-05,1.529e-05,1.529e-05,1.529e-05,0.0,,,,,
+1729536600000,1.529e-05,1.529e-05,1.529e-05,1.529e-05,0.0,,,,,
+1729536900000,1.529e-05,1.529e-05,1.529e-05,1.529e-05,0.0,,,,,
+1729537200000,1.529e-05,1.529e-05,1.529e-05,1.529e-05,0.0,,,,,
+1729537500000,1.529e-05,1.529e-05,1.529e-05,1.529e-05,0.0,,,,,
+1729537800000,1.529e-05,1.529e-05,1.529e-05,1.529e-05,0.0,,,,,
+1729538100000,1.528e-05,1.528e-05,1.526e-05,1.526e-05,800.0,,,,,
+1729538400000,1.526e-05,1.526e-05,1.526e-05,1.526e-05,0.0,,,,,
+1729538700000,1.526e-05,1.526e-05,1.526e-05,1.526e-05,0.0,,,,,
+1729539000000,1.526e-05,1.526e-05,1.526e-05,1.526e-05,0.0,,,,,
+1729539300000,1.526e-05,1.526e-05,1.526e-05,1.526e-05,0.0,,,,,
+1729539600000,1.522e-05,1.522e-05,1.521e-05,1.521e-05,2620.0,,,,,
+1729539900000,1.521e-05,1.521e-05,1.521e-05,1.521e-05,0.0,,,,,
+1729540200000,1.521e-05,1.521e-05,1.521e-05,1.521e-05,0.0,,,,,
+1729540500000,1.52e-05,1.52e-05,1.52e-05,1.52e-05,220.0,,,,,
+1729540800000,1.52e-05,1.52e-05,1.52e-05,1.52e-05,0.0,,,,,
+1729541100000,1.52e-05,1.52e-05,1.52e-05,1.52e-05,0.0,,,,,
+1729541400000,1.526e-05,1.526e-05,1.526e-05,1.526e-05,220.0,,,,,
+1729541700000,1.526e-05,1.526e-05,1.526e-05,1.526e-05,0.0,,,,,
+1729542000000,1.526e-05,1.526e-05,1.526e-05,1.526e-05,0.0,,,,,
+1729542300000,1.526e-05,1.526e-05,1.526e-05,1.526e-05,0.0,,,,,
+1729542600000,1.529e-05,1.529e-05,1.529e-05,1.529e-05,500.0,,,,,
+1729542900000,1.529e-05,1.529e-05,1.529e-05,1.529e-05,0.0,,,,,
+1729543200000,1.532e-05,1.534e-05,1.532e-05,1.534e-05,834.0,,,,,
+1729543500000,1.539e-05,1.542e-05,1.534e-05,1.534e-05,8148.0,,,,,
+1729543800000,1.534e-05,1.534e-05,1.534e-05,1.534e-05,0.0,,,,,
+1729544100000,1.534e-05,1.534e-05,1.534e-05,1.534e-05,0.0,,,,,
+1729544400000,1.539e-05,1.539e-05,1.539e-05,1.539e-05,500.0,,,,,
+1729544700000,1.544e-05,1.544e-05,1.544e-05,1.544e-05,6741.0,,,,,
+1729545000000,1.544e-05,1.545e-05,1.544e-05,1.545e-05,7790.0,,,,,
+1729545300000,1.545e-05,1.545e-05,1.545e-05,1.545e-05,0.0,,,,,
+1729545600000,1.549e-05,1.549e-05,1.549e-05,1.549e-05,500.0,,,,,
+1729545900000,1.549e-05,1.549e-05,1.549e-05,1.549e-05,0.0,,,,,
+1729546200000,1.549e-05,1.549e-05,1.549e-05,1.549e-05,0.0,,,,,
+1729546500000,1.547e-05,1.547e-05,1.546e-05,1.546e-05,800.0,,,,,
+1729546800000,1.545e-05,1.545e-05,1.545e-05,1.545e-05,244.0,,,,,
+1729547100000,1.545e-05,1.545e-05,1.545e-05,1.545e-05,0.0,,,,,
+1729547400000,1.545e-05,1.545e-05,1.545e-05,1.545e-05,0.0,,,,,
+1729547700000,1.545e-05,1.545e-05,1.545e-05,1.545e-05,0.0,,,,,
+1729548000000,1.545e-05,1.545e-05,1.545e-05,1.545e-05,0.0,,,,,
+1729548300000,1.549e-05,1.549e-05,1.548e-05,1.548e-05,900.0,,,,,
+1729548600000,1.547e-05,1.547e-05,1.547e-05,1.547e-05,400.0,,,,,
+1729548900000,1.546e-05,1.546e-05,1.542e-05,1.542e-05,1047.0,,,,,
+1729549200000,1.542e-05,1.542e-05,1.542e-05,1.542e-05,0.0,,,,,
+1729549500000,1.542e-05,1.542e-05,1.542e-05,1.542e-05,0.0,,,,,
+1729549800000,1.542e-05,1.542e-05,1.542e-05,1.542e-05,0.0,,,,,
+1729550100000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,500.0,,,,,
+1729550400000,1.542e-05,1.542e-05,1.542e-05,1.542e-05,4884.0,,,,,
+1729550700000,1.542e-05,1.542e-05,1.542e-05,1.542e-05,0.0,,,,,
+1729551000000,1.542e-05,1.542e-05,1.542e-05,1.542e-05,0.0,,,,,
+1729551300000,1.542e-05,1.542e-05,1.542e-05,1.542e-05,0.0,,,,,
+1729551600000,1.542e-05,1.542e-05,1.542e-05,1.542e-05,0.0,,,,,
+1729551900000,1.542e-05,1.542e-05,1.542e-05,1.542e-05,0.0,,,,,
+1729552200000,1.542e-05,1.542e-05,1.542e-05,1.542e-05,0.0,,,,,
+1729552500000,1.542e-05,1.542e-05,1.542e-05,1.542e-05,0.0,,,,,
+1729552800000,1.542e-05,1.542e-05,1.542e-05,1.542e-05,0.0,,,,,
+1729553100000,1.542e-05,1.542e-05,1.542e-05,1.542e-05,0.0,,,,,
+1729553400000,1.539e-05,1.539e-05,1.539e-05,1.539e-05,220.0,,,,,
+1729553700000,1.539e-05,1.539e-05,1.539e-05,1.539e-05,0.0,,,,,
+1729554000000,1.539e-05,1.539e-05,1.539e-05,1.539e-05,0.0,,,,,
+1729554300000,1.536e-05,1.536e-05,1.536e-05,1.536e-05,500.0,,,,,
+1729554600000,1.536e-05,1.536e-05,1.536e-05,1.536e-05,0.0,,,,,
+1729554900000,1.539e-05,1.539e-05,1.539e-05,1.539e-05,400.0,,,,,
+1729555200000,1.54e-05,1.545e-05,1.54e-05,1.545e-05,1120.0,,,,,
+1729555500000,1.545e-05,1.545e-05,1.545e-05,1.545e-05,0.0,,,,,
+1729555800000,1.545e-05,1.545e-05,1.545e-05,1.545e-05,0.0,,,,,
+1729556100000,1.545e-05,1.545e-05,1.545e-05,1.545e-05,0.0,,,,,
+1729556400000,1.549e-05,1.55e-05,1.549e-05,1.55e-05,625.0,,,,,
+1729556700000,1.549e-05,1.549e-05,1.549e-05,1.549e-05,400.0,,,,,
+1729557000000,1.551e-05,1.554e-05,1.551e-05,1.553e-05,1186.0,,,,,
+1729557300000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,400.0,,,,,
+1729557600000,1.553e-05,1.554e-05,1.553e-05,1.554e-05,900.0,,,,,
+1729557900000,1.558e-05,1.559e-05,1.558e-05,1.559e-05,14397.0,,,,,
+1729558200000,1.558e-05,1.56e-05,1.557e-05,1.56e-05,3696.0,,,,,
+1729558500000,1.56e-05,1.56e-05,1.56e-05,1.56e-05,0.0,,,,,
+1729558800000,1.56e-05,1.56e-05,1.56e-05,1.56e-05,0.0,,,,,
+1729559100000,1.56e-05,1.56e-05,1.56e-05,1.56e-05,0.0,,,,,
+1729559400000,1.56e-05,1.56e-05,1.56e-05,1.56e-05,0.0,,,,,
+1729559700000,1.56e-05,1.56e-05,1.56e-05,1.56e-05,0.0,,,,,
+1729560000000,1.56e-05,1.56e-05,1.56e-05,1.56e-05,0.0,,,,,
+1729560300000,1.56e-05,1.56e-05,1.56e-05,1.56e-05,0.0,,,,,
+1729560600000,1.56e-05,1.56e-05,1.56e-05,1.56e-05,0.0,,,,,
+1729560900000,1.56e-05,1.56e-05,1.56e-05,1.56e-05,0.0,,,,,
+1729561200000,1.56e-05,1.56e-05,1.56e-05,1.56e-05,0.0,,,,,
+1729561500000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,86.0,,,,,
+1729561800000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,0.0,,,,,
+1729562100000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,0.0,,,,,
+1729562400000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,0.0,,,,,
+1729562700000,1.564e-05,1.564e-05,1.564e-05,1.564e-05,620.0,,,,,
+1729563000000,1.565e-05,1.565e-05,1.565e-05,1.565e-05,80.0,,,,,
+1729563300000,1.565e-05,1.565e-05,1.565e-05,1.565e-05,0.0,,,,,
+1729563600000,1.565e-05,1.565e-05,1.565e-05,1.565e-05,0.0,,,,,
+1729563900000,1.565e-05,1.565e-05,1.565e-05,1.565e-05,0.0,,,,,
+1729564200000,1.565e-05,1.565e-05,1.565e-05,1.565e-05,0.0,,,,,
+1729564500000,1.565e-05,1.565e-05,1.565e-05,1.565e-05,0.0,,,,,
+1729564800000,1.565e-05,1.565e-05,1.565e-05,1.565e-05,0.0,,,,,
+1729565100000,1.565e-05,1.565e-05,1.565e-05,1.565e-05,4844.0,,,,,
+1729565400000,1.565e-05,1.565e-05,1.565e-05,1.565e-05,0.0,,,,,
+1729565700000,1.561e-05,1.561e-05,1.561e-05,1.561e-05,500.0,,,,,
+1729566000000,1.561e-05,1.561e-05,1.561e-05,1.561e-05,0.0,,,,,
+1729566300000,1.561e-05,1.561e-05,1.561e-05,1.561e-05,0.0,,,,,
+1729566600000,1.561e-05,1.561e-05,1.561e-05,1.561e-05,0.0,,,,,
+1729566900000,1.561e-05,1.561e-05,1.561e-05,1.561e-05,0.0,,,,,
+1729567200000,1.561e-05,1.561e-05,1.561e-05,1.561e-05,0.0,,,,,
+1729567500000,1.561e-05,1.561e-05,1.561e-05,1.561e-05,0.0,,,,,
+1729567800000,1.561e-05,1.561e-05,1.561e-05,1.561e-05,0.0,,,,,
+1729568100000,1.561e-05,1.561e-05,1.561e-05,1.561e-05,0.0,,,,,
+1729568400000,1.561e-05,1.561e-05,1.561e-05,1.561e-05,0.0,,,,,
+1729568700000,1.561e-05,1.561e-05,1.561e-05,1.561e-05,0.0,,,,,
+1729569000000,1.561e-05,1.561e-05,1.561e-05,1.561e-05,0.0,,,,,
+1729569300000,1.561e-05,1.561e-05,1.561e-05,1.561e-05,0.0,,,,,
+1729569600000,1.561e-05,1.561e-05,1.561e-05,1.561e-05,0.0,,,,,
+1729569900000,1.561e-05,1.561e-05,1.561e-05,1.561e-05,0.0,,,,,
+1729570200000,1.561e-05,1.561e-05,1.561e-05,1.561e-05,0.0,,,,,
+1729570500000,1.561e-05,1.561e-05,1.561e-05,1.561e-05,0.0,,,,,
+1729570800000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,2403.0,sell,1.559e-05,9637.533170731309,290909,0.0016289358565170198
+1729571100000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,0.0,,,,,
+1729571400000,1.564e-05,1.564e-05,1.564e-05,1.564e-05,855.0,,,,,
+1729571700000,1.564e-05,1.564e-05,1.564e-05,1.564e-05,0.0,,,,,
+1729572000000,1.564e-05,1.564e-05,1.564e-05,1.564e-05,0.0,,,,,
+1729572300000,1.568e-05,1.568e-05,1.565e-05,1.565e-05,1039.0,,,,,
+1729572600000,1.565e-05,1.565e-05,1.565e-05,1.565e-05,0.0,,,,,
+1729572900000,1.565e-05,1.565e-05,1.565e-05,1.565e-05,0.0,,,,,
+1729573200000,1.566e-05,1.57e-05,1.566e-05,1.57e-05,7603.0,,,,,
+1729573500000,1.57e-05,1.57e-05,1.57e-05,1.57e-05,0.0,,,,,
+1729573800000,1.573e-05,1.573e-05,1.573e-05,1.573e-05,387.0,,,,,
+1729574100000,1.573e-05,1.573e-05,1.573e-05,1.573e-05,0.0,,,,,
+1729574400000,1.573e-05,1.573e-05,1.573e-05,1.573e-05,0.0,,,,,
+1729574700000,1.571e-05,1.571e-05,1.57e-05,1.57e-05,6068.0,,,,,
+1729575000000,1.57e-05,1.57e-05,1.57e-05,1.57e-05,0.0,,,,,
+1729575300000,1.57e-05,1.57e-05,1.57e-05,1.57e-05,0.0,,,,,
+1729575600000,1.574e-05,1.574e-05,1.574e-05,1.574e-05,14045.0,,,,,
+1729575900000,1.573e-05,1.573e-05,1.573e-05,1.573e-05,235.0,,,,,
+1729576200000,1.573e-05,1.573e-05,1.573e-05,1.573e-05,0.0,,,,,
+1729576500000,1.573e-05,1.573e-05,1.573e-05,1.573e-05,0.0,,,,,
+1729576800000,1.577e-05,1.577e-05,1.577e-05,1.577e-05,220.0,,,,,
+1729577100000,1.577e-05,1.577e-05,1.577e-05,1.577e-05,0.0,,,,,
+1729577400000,1.578e-05,1.578e-05,1.578e-05,1.578e-05,800.0,,,,,
+1729577700000,1.578e-05,1.578e-05,1.578e-05,1.578e-05,0.0,,,,,
+1729578000000,1.579e-05,1.579e-05,1.579e-05,1.579e-05,737.0,,,,,
+1729578300000,1.579e-05,1.579e-05,1.579e-05,1.579e-05,0.0,,,,,
+1729578600000,1.579e-05,1.579e-05,1.579e-05,1.579e-05,0.0,,,,,
+1729578900000,1.579e-05,1.579e-05,1.579e-05,1.579e-05,0.0,,,,,
+1729579200000,1.579e-05,1.579e-05,1.579e-05,1.579e-05,0.0,,,,,
+1729579500000,1.575e-05,1.575e-05,1.575e-05,1.575e-05,124.0,sell,1.575e-05,42905.43291769633,830223,0.004681947415789146
+1729579800000,1.575e-05,1.575e-05,1.575e-05,1.575e-05,0.0,,,,,
+1729580100000,1.576e-05,1.576e-05,1.576e-05,1.576e-05,400.0,,,,,
+1729580400000,1.577e-05,1.577e-05,1.577e-05,1.577e-05,400.0,,,,,
+1729580700000,1.577e-05,1.577e-05,1.577e-05,1.577e-05,0.0,,,,,
+1729581000000,1.577e-05,1.577e-05,1.577e-05,1.577e-05,0.0,,,,,
+1729581300000,1.577e-05,1.577e-05,1.577e-05,1.577e-05,0.0,,,,,
+1729581600000,1.577e-05,1.577e-05,1.577e-05,1.577e-05,0.0,,,,,
+1729581900000,1.571e-05,1.571e-05,1.57e-05,1.57e-05,9072.0,,,,,
+1729582200000,1.57e-05,1.57e-05,1.57e-05,1.57e-05,0.0,,,,,
+1729582500000,1.57e-05,1.57e-05,1.57e-05,1.57e-05,0.0,,,,,
+1729582800000,1.571e-05,1.572e-05,1.571e-05,1.572e-05,5196.0,,,,,
+1729583100000,1.572e-05,1.572e-05,1.572e-05,1.572e-05,0.0,,,,,
+1729583400000,1.572e-05,1.572e-05,1.572e-05,1.572e-05,0.0,,,,,
+1729583700000,1.572e-05,1.572e-05,1.572e-05,1.572e-05,0.0,,,,,
+1729584000000,1.568e-05,1.568e-05,1.568e-05,1.568e-05,850.0,,,,,
+1729584300000,1.568e-05,1.568e-05,1.568e-05,1.568e-05,0.0,,,,,
+1729584600000,1.568e-05,1.568e-05,1.568e-05,1.568e-05,0.0,,,,,
+1729584900000,1.568e-05,1.568e-05,1.568e-05,1.568e-05,869.0,,,,,
+1729585200000,1.566e-05,1.566e-05,1.566e-05,1.566e-05,500.0,,,,,
+1729585500000,1.564e-05,1.564e-05,1.564e-05,1.564e-05,220.0,,,,,
+1729585800000,1.561e-05,1.561e-05,1.559e-05,1.559e-05,14901.0,,,,,
+1729586100000,1.558e-05,1.564e-05,1.557e-05,1.564e-05,5340.0,,,,,
+1729586400000,1.562e-05,1.562e-05,1.562e-05,1.562e-05,9173.0,,,,,
+1729586700000,1.562e-05,1.562e-05,1.562e-05,1.562e-05,0.0,,,,,
+1729587000000,1.558e-05,1.558e-05,1.558e-05,1.558e-05,220.0,,,,,
+1729587300000,1.556e-05,1.556e-05,1.551e-05,1.551e-05,1798.0,buy,1.5575e-05,6192.915353421476,671196,0.0
+1729587600000,1.555e-05,1.558e-05,1.555e-05,1.558e-05,620.0,,,,,
+1729587900000,1.556e-05,1.556e-05,1.551e-05,1.551e-05,1220.0,,,,,
+1729588200000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1729588500000,1.553e-05,1.553e-05,1.553e-05,1.553e-05,400.0,,,,,
+1729588800000,1.553e-05,1.553e-05,1.553e-05,1.553e-05,0.0,,,,,
+1729589100000,1.553e-05,1.553e-05,1.553e-05,1.553e-05,0.0,,,,,
+1729589400000,1.553e-05,1.553e-05,1.553e-05,1.553e-05,0.0,,,,,
+1729589700000,1.547e-05,1.547e-05,1.544e-05,1.544e-05,14605.0,,,,,
+1729590000000,1.548e-05,1.548e-05,1.548e-05,1.548e-05,400.0,,,,,
+1729590300000,1.549e-05,1.551e-05,1.549e-05,1.551e-05,730.0,,,,,
+1729590600000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1729590900000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1729591200000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1729591500000,1.545e-05,1.545e-05,1.544e-05,1.544e-05,1209.0,,,,,
+1729591800000,1.544e-05,1.544e-05,1.544e-05,1.544e-05,0.0,,,,,
+1729592100000,1.544e-05,1.544e-05,1.544e-05,1.544e-05,0.0,,,,,
+1729592400000,1.545e-05,1.545e-05,1.545e-05,1.545e-05,400.0,,,,,
+1729592700000,1.545e-05,1.545e-05,1.545e-05,1.545e-05,0.0,,,,,
+1729593000000,1.545e-05,1.545e-05,1.545e-05,1.545e-05,0.0,,,,,
+1729593300000,1.545e-05,1.545e-05,1.545e-05,1.545e-05,0.0,,,,,
+1729593600000,1.545e-05,1.545e-05,1.545e-05,1.545e-05,0.0,,,,,
+1729593900000,1.545e-05,1.545e-05,1.545e-05,1.545e-05,0.0,,,,,
+1729594200000,1.545e-05,1.545e-05,1.545e-05,1.545e-05,0.0,,,,,
+1729594500000,1.545e-05,1.545e-05,1.545e-05,1.545e-05,0.0,,,,,
+1729594800000,1.545e-05,1.545e-05,1.545e-05,1.545e-05,0.0,,,,,
+1729595100000,1.546e-05,1.546e-05,1.546e-05,1.546e-05,863.0,,,,,
+1729595400000,1.546e-05,1.546e-05,1.546e-05,1.546e-05,0.0,,,,,
+1729595700000,1.546e-05,1.546e-05,1.546e-05,1.546e-05,0.0,,,,,
+1729596000000,1.546e-05,1.546e-05,1.546e-05,1.546e-05,0.0,,,,,
+1729596300000,1.546e-05,1.546e-05,1.546e-05,1.546e-05,0.0,,,,,
+1729596600000,1.546e-05,1.546e-05,1.546e-05,1.546e-05,0.0,,,,,
+1729596900000,1.546e-05,1.546e-05,1.546e-05,1.546e-05,0.0,,,,,
+1729597200000,1.546e-05,1.546e-05,1.546e-05,1.546e-05,0.0,,,,,
+1729597500000,1.546e-05,1.546e-05,1.546e-05,1.546e-05,0.0,,,,,
+1729597800000,1.543e-05,1.543e-05,1.541e-05,1.541e-05,2859.0,buy,1.5425000000000002e-05,9379.70728974452,363934,0.0
+1729598100000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,0.0,,,,,
+1729598400000,1.539e-05,1.539e-05,1.534e-05,1.534e-05,2532.0,,,,,
+1729598700000,1.534e-05,1.534e-05,1.534e-05,1.534e-05,0.0,,,,,
+1729599000000,1.538e-05,1.538e-05,1.538e-05,1.538e-05,873.0,,,,,
+1729599300000,1.538e-05,1.538e-05,1.538e-05,1.538e-05,0.0,,,,,
+1729599600000,1.538e-05,1.538e-05,1.538e-05,1.538e-05,0.0,,,,,
+1729599900000,1.538e-05,1.538e-05,1.538e-05,1.538e-05,0.0,,,,,
+1729600200000,1.532e-05,1.532e-05,1.53e-05,1.53e-05,2455.0,,,,,
+1729600500000,1.529e-05,1.529e-05,1.529e-05,1.529e-05,17784.0,,,,,
+1729600800000,1.529e-05,1.529e-05,1.529e-05,1.529e-05,0.0,,,,,
+1729601100000,1.529e-05,1.529e-05,1.529e-05,1.529e-05,0.0,,,,,
+1729601400000,1.534e-05,1.534e-05,1.534e-05,1.534e-05,192.0,,,,,
+1729601700000,1.534e-05,1.534e-05,1.534e-05,1.534e-05,0.0,,,,,
+1729602000000,1.529e-05,1.529e-05,1.529e-05,1.529e-05,659.0,,,,,
+1729602300000,1.528e-05,1.528e-05,1.525e-05,1.525e-05,2821.0,buy,1.527e-05,10979.047673553214,900396,0.0
+1729602600000,1.526e-05,1.527e-05,1.526e-05,1.527e-05,18866.0,,,,,
+1729602900000,1.528e-05,1.531e-05,1.528e-05,1.531e-05,1681.0,,,,,
+1729603200000,1.531e-05,1.531e-05,1.531e-05,1.531e-05,0.0,,,,,
+1729603500000,1.532e-05,1.534e-05,1.532e-05,1.534e-05,594.0,,,,,
+1729603800000,1.533e-05,1.533e-05,1.531e-05,1.531e-05,900.0,,,,,
+1729604100000,1.531e-05,1.531e-05,1.531e-05,1.531e-05,0.0,,,,,
+1729604400000,1.531e-05,1.531e-05,1.531e-05,1.531e-05,0.0,,,,,
+1729604700000,1.531e-05,1.531e-05,1.531e-05,1.531e-05,0.0,,,,,
+1729605000000,1.53e-05,1.531e-05,1.53e-05,1.531e-05,446.0,,,,,
+1729605300000,1.531e-05,1.531e-05,1.531e-05,1.531e-05,0.0,,,,,
+1729605600000,1.531e-05,1.531e-05,1.531e-05,1.531e-05,0.0,,,,,
+1729605900000,1.534e-05,1.534e-05,1.534e-05,1.534e-05,400.0,,,,,
+1729606200000,1.539e-05,1.539e-05,1.539e-05,1.539e-05,720.0,,,,,
+1729606500000,1.539e-05,1.539e-05,1.539e-05,1.539e-05,0.0,,,,,
+1729606800000,1.538e-05,1.538e-05,1.538e-05,1.538e-05,400.0,,,,,
+1729607100000,1.536e-05,1.536e-05,1.536e-05,1.536e-05,500.0,,,,,
+1729607400000,1.538e-05,1.538e-05,1.538e-05,1.538e-05,400.0,,,,,
+1729607700000,1.539e-05,1.539e-05,1.539e-05,1.539e-05,500.0,,,,,
+1729608000000,1.539e-05,1.539e-05,1.539e-05,1.539e-05,0.0,,,,,
+1729608300000,1.539e-05,1.539e-05,1.539e-05,1.539e-05,0.0,,,,,
+1729608600000,1.539e-05,1.539e-05,1.539e-05,1.539e-05,0.0,,,,,
+1729608900000,1.539e-05,1.539e-05,1.539e-05,1.539e-05,0.0,,,,,
+1729609200000,1.544e-05,1.544e-05,1.541e-05,1.541e-05,9188.0,,,,,
+1729609500000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,0.0,,,,,
+1729609800000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,0.0,,,,,
+1729610100000,1.544e-05,1.544e-05,1.544e-05,1.544e-05,5923.0,,,,,
+1729610400000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,399.0,,,,,
+1729610700000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,0.0,,,,,
+1729611000000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,0.0,,,,,
+1729611300000,1.536e-05,1.536e-05,1.536e-05,1.536e-05,173.0,,,,,
+1729611600000,1.54e-05,1.54e-05,1.54e-05,1.54e-05,888.0,,,,,
+1729611900000,1.54e-05,1.54e-05,1.54e-05,1.54e-05,0.0,,,,,
+1729612200000,1.54e-05,1.54e-05,1.54e-05,1.54e-05,0.0,,,,,
+1729612500000,1.54e-05,1.54e-05,1.54e-05,1.54e-05,0.0,,,,,
+1729612800000,1.54e-05,1.54e-05,1.54e-05,1.54e-05,0.0,,,,,
+1729613100000,1.54e-05,1.54e-05,1.54e-05,1.54e-05,0.0,,,,,
+1729613400000,1.54e-05,1.54e-05,1.54e-05,1.54e-05,0.0,,,,,
+1729613700000,1.54e-05,1.54e-05,1.538e-05,1.538e-05,3617.0,,,,,
+1729614000000,1.536e-05,1.536e-05,1.535e-05,1.535e-05,952.0,,,,,
+1729614300000,1.535e-05,1.535e-05,1.535e-05,1.535e-05,0.0,,,,,
+1729614600000,1.535e-05,1.535e-05,1.535e-05,1.535e-05,0.0,,,,,
+1729614900000,1.535e-05,1.535e-05,1.535e-05,1.535e-05,0.0,,,,,
+1729615200000,1.535e-05,1.535e-05,1.535e-05,1.535e-05,0.0,,,,,
+1729615500000,1.537e-05,1.538e-05,1.537e-05,1.538e-05,9799.0,,,,,
+1729615800000,1.539e-05,1.54e-05,1.539e-05,1.54e-05,18266.0,,,,,
+1729616100000,1.54e-05,1.54e-05,1.54e-05,1.54e-05,0.0,,,,,
+1729616400000,1.54e-05,1.54e-05,1.54e-05,1.54e-05,0.0,,,,,
+1729616700000,1.54e-05,1.54e-05,1.54e-05,1.54e-05,0.0,,,,,
+1729617000000,1.54e-05,1.54e-05,1.54e-05,1.54e-05,0.0,,,,,
+1729617300000,1.54e-05,1.54e-05,1.54e-05,1.54e-05,0.0,,,,,
+1729617600000,1.544e-05,1.544e-05,1.544e-05,1.544e-05,500.0,,,,,
+1729617900000,1.544e-05,1.544e-05,1.544e-05,1.544e-05,0.0,,,,,
+1729618200000,1.545e-05,1.545e-05,1.545e-05,1.545e-05,220.0,,,,,
+1729618500000,1.545e-05,1.545e-05,1.545e-05,1.545e-05,0.0,,,,,
+1729618800000,1.545e-05,1.545e-05,1.545e-05,1.545e-05,0.0,,,,,
+1729619100000,1.545e-05,1.545e-05,1.545e-05,1.545e-05,0.0,,,,,
+1729619400000,1.544e-05,1.544e-05,1.544e-05,1.544e-05,282.0,,,,,
+1729619700000,1.549e-05,1.551e-05,1.549e-05,1.551e-05,1110.0,,,,,
+1729620000000,1.549e-05,1.549e-05,1.546e-05,1.546e-05,1046.0,sell,1.546e-05,7129.2446068217805,178868,0.001135474788528504
+1729620300000,1.546e-05,1.546e-05,1.546e-05,1.546e-05,0.0,,,,,
+1729620600000,1.546e-05,1.546e-05,1.546e-05,1.546e-05,0.0,,,,,
+1729620900000,1.546e-05,1.546e-05,1.546e-05,1.546e-05,462.0,,,,,
+1729621200000,1.545e-05,1.545e-05,1.545e-05,1.545e-05,220.0,,,,,
+1729621500000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,220.0,,,,,
+1729621800000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1729622100000,1.546e-05,1.546e-05,1.546e-05,1.546e-05,500.0,,,,,
+1729622400000,1.545e-05,1.545e-05,1.545e-05,1.545e-05,220.0,,,,,
+1729622700000,1.545e-05,1.545e-05,1.545e-05,1.545e-05,0.0,,,,,
+1729623000000,1.541e-05,1.544e-05,1.539e-05,1.544e-05,6159.0,,,,,
+1729623300000,1.544e-05,1.544e-05,1.544e-05,1.544e-05,0.0,,,,,
+1729623600000,1.544e-05,1.544e-05,1.544e-05,1.544e-05,0.0,,,,,
+1729623900000,1.544e-05,1.544e-05,1.544e-05,1.544e-05,0.0,,,,,
+1729624200000,1.544e-05,1.544e-05,1.544e-05,1.544e-05,0.0,,,,,
+1729624500000,1.544e-05,1.544e-05,1.544e-05,1.544e-05,0.0,,,,,
+1729624800000,1.545e-05,1.545e-05,1.545e-05,1.545e-05,220.0,,,,,
+1729625100000,1.549e-05,1.549e-05,1.549e-05,1.549e-05,500.0,,,,,
+1729625400000,1.549e-05,1.549e-05,1.549e-05,1.549e-05,0.0,,,,,
+1729625700000,1.548e-05,1.548e-05,1.548e-05,1.548e-05,400.0,,,,,
+1729626000000,1.546e-05,1.546e-05,1.546e-05,1.546e-05,500.0,,,,,
+1729626300000,1.546e-05,1.546e-05,1.546e-05,1.546e-05,0.0,,,,,
+1729626600000,1.546e-05,1.546e-05,1.546e-05,1.546e-05,1026.0,,,,,
+1729626900000,1.546e-05,1.546e-05,1.546e-05,1.546e-05,0.0,,,,,
+1729627200000,1.546e-05,1.546e-05,1.546e-05,1.546e-05,0.0,,,,,
+1729627500000,1.546e-05,1.546e-05,1.546e-05,1.546e-05,0.0,,,,,
+1729627800000,1.546e-05,1.546e-05,1.546e-05,1.546e-05,0.0,,,,,
+1729628100000,1.546e-05,1.546e-05,1.546e-05,1.546e-05,0.0,,,,,
+1729628400000,1.545e-05,1.545e-05,1.542e-05,1.542e-05,1272.0,,,,,
+1729628700000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,500.0,,,,,
+1729629000000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,0.0,,,,,
+1729629300000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,0.0,,,,,
+1729629600000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,0.0,,,,,
+1729629900000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,0.0,,,,,
+1729630200000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,0.0,,,,,
+1729630500000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,0.0,,,,,
+1729630800000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,0.0,,,,,
+1729631100000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,0.0,,,,,
+1729631400000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,0.0,,,,,
+1729631700000,1.539e-05,1.539e-05,1.539e-05,1.539e-05,220.0,,,,,
+1729632000000,1.539e-05,1.539e-05,1.539e-05,1.539e-05,0.0,,,,,
+1729632300000,1.539e-05,1.539e-05,1.539e-05,1.539e-05,0.0,,,,,
+1729632600000,1.539e-05,1.539e-05,1.539e-05,1.539e-05,0.0,,,,,
+1729632900000,1.539e-05,1.539e-05,1.539e-05,1.539e-05,0.0,,,,,
+1729633200000,1.539e-05,1.539e-05,1.539e-05,1.539e-05,0.0,,,,,
+1729633500000,1.539e-05,1.539e-05,1.539e-05,1.539e-05,0.0,,,,,
+1729633800000,1.539e-05,1.539e-05,1.539e-05,1.539e-05,0.0,,,,,
+1729634100000,1.539e-05,1.539e-05,1.539e-05,1.539e-05,0.0,,,,,
+1729634400000,1.539e-05,1.539e-05,1.539e-05,1.539e-05,0.0,,,,,
+1729634700000,1.543e-05,1.543e-05,1.543e-05,1.543e-05,4944.0,,,,,
+1729635000000,1.544e-05,1.545e-05,1.544e-05,1.545e-05,720.0,,,,,
+1729635300000,1.545e-05,1.545e-05,1.545e-05,1.545e-05,0.0,,,,,
+1729635600000,1.545e-05,1.545e-05,1.545e-05,1.545e-05,0.0,,,,,
+1729635900000,1.545e-05,1.545e-05,1.545e-05,1.545e-05,0.0,,,,,
+1729636200000,1.545e-05,1.545e-05,1.545e-05,1.545e-05,0.0,,,,,
+1729636500000,1.545e-05,1.545e-05,1.545e-05,1.545e-05,0.0,,,,,
+1729636800000,1.545e-05,1.545e-05,1.545e-05,1.545e-05,0.0,,,,,
+1729637100000,1.545e-05,1.545e-05,1.545e-05,1.545e-05,0.0,,,,,
+1729637400000,1.545e-05,1.545e-05,1.545e-05,1.545e-05,0.0,,,,,
+1729637700000,1.546e-05,1.549e-05,1.546e-05,1.549e-05,666.0,,,,,
+1729638000000,1.549e-05,1.549e-05,1.549e-05,1.549e-05,0.0,,,,,
+1729638300000,1.548e-05,1.548e-05,1.548e-05,1.548e-05,400.0,,,,,
+1729638600000,1.548e-05,1.548e-05,1.548e-05,1.548e-05,0.0,,,,,
+1729638900000,1.548e-05,1.548e-05,1.548e-05,1.548e-05,0.0,,,,,
+1729639200000,1.548e-05,1.548e-05,1.548e-05,1.548e-05,0.0,,,,,
+1729639500000,1.548e-05,1.548e-05,1.548e-05,1.548e-05,0.0,,,,,
+1729639800000,1.548e-05,1.548e-05,1.548e-05,1.548e-05,0.0,,,,,
+1729640100000,1.548e-05,1.548e-05,1.548e-05,1.548e-05,0.0,,,,,
+1729640400000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,220.0,,,,,
+1729640700000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1729641000000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1729641300000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1729641600000,1.552e-05,1.554e-05,1.551e-05,1.554e-05,1925.0,,,,,
+1729641900000,1.554e-05,1.554e-05,1.554e-05,1.554e-05,0.0,,,,,
+1729642200000,1.557e-05,1.559e-05,1.557e-05,1.558e-05,33875.0,,,,,
+1729642500000,1.556e-05,1.556e-05,1.556e-05,1.556e-05,79.0,,,,,
+1729642800000,1.556e-05,1.556e-05,1.556e-05,1.556e-05,792.0,,,,,
+1729643100000,1.554e-05,1.554e-05,1.554e-05,1.554e-05,1124.0,sell,1.554e-05,2499.8696213820563,193241,0.0006227562706653995
+1729643400000,1.554e-05,1.554e-05,1.551e-05,1.551e-05,17709.0,,,,,
+1729643700000,1.548e-05,1.548e-05,1.548e-05,1.548e-05,3568.0,,,,,
+1729644000000,1.548e-05,1.548e-05,1.548e-05,1.548e-05,0.0,,,,,
+1729644300000,1.548e-05,1.548e-05,1.548e-05,1.548e-05,0.0,,,,,
+1729644600000,1.548e-05,1.548e-05,1.548e-05,1.548e-05,0.0,,,,,
+1729644900000,1.548e-05,1.548e-05,1.548e-05,1.548e-05,0.0,,,,,
+1729645200000,1.548e-05,1.548e-05,1.548e-05,1.548e-05,0.0,,,,,
+1729645500000,1.546e-05,1.546e-05,1.545e-05,1.545e-05,720.0,,,,,
+1729645800000,1.544e-05,1.544e-05,1.544e-05,1.544e-05,1438.0,,,,,
+1729646100000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,500.0,,,,,
+1729646400000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,0.0,,,,,
+1729646700000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,0.0,,,,,
+1729647000000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,0.0,,,,,
+1729647300000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,0.0,,,,,
+1729647600000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,0.0,,,,,
+1729647900000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,0.0,,,,,
+1729648200000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,0.0,,,,,
+1729648500000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,0.0,,,,,
+1729648800000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,0.0,,,,,
+1729649100000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,0.0,,,,,
+1729649400000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,0.0,,,,,
+1729649700000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,0.0,,,,,
+1729650000000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,0.0,,,,,
+1729650300000,1.54e-05,1.54e-05,1.54e-05,1.54e-05,723.0,,,,,
+1729650600000,1.54e-05,1.54e-05,1.54e-05,1.54e-05,0.0,,,,,
+1729650900000,1.539e-05,1.539e-05,1.539e-05,1.539e-05,220.0,,,,,
+1729651200000,1.539e-05,1.539e-05,1.539e-05,1.539e-05,0.0,,,,,
+1729651500000,1.539e-05,1.539e-05,1.539e-05,1.539e-05,0.0,,,,,
+1729651800000,1.539e-05,1.539e-05,1.539e-05,1.539e-05,0.0,,,,,
+1729652100000,1.537e-05,1.537e-05,1.537e-05,1.537e-05,193.0,,,,,
+1729652400000,1.536e-05,1.536e-05,1.534e-05,1.534e-05,648.0,,,,,
+1729652700000,1.534e-05,1.534e-05,1.534e-05,1.534e-05,0.0,,,,,
+1729653000000,1.532e-05,1.532e-05,1.532e-05,1.532e-05,220.0,,,,,
+1729653300000,1.531e-05,1.531e-05,1.531e-05,1.531e-05,400.0,,,,,
+1729653600000,1.529e-05,1.529e-05,1.529e-05,1.529e-05,13811.0,,,,,
+1729653900000,1.526e-05,1.526e-05,1.524e-05,1.524e-05,1463.0,buy,1.527e-05,7128.262469744905,673776,0.0
+1729654200000,1.526e-05,1.526e-05,1.524e-05,1.524e-05,6290.0,,,,,
+1729654500000,1.526e-05,1.526e-05,1.526e-05,1.526e-05,2303.0,,,,,
+1729654800000,1.528e-05,1.529e-05,1.528e-05,1.529e-05,8608.0,,,,,
+1729655100000,1.529e-05,1.529e-05,1.529e-05,1.529e-05,0.0,,,,,
+1729655400000,1.532e-05,1.534e-05,1.532e-05,1.534e-05,686.0,sell,1.532e-05,7128.262469744905,938458,0.00015630943193252863
+1729655700000,1.534e-05,1.534e-05,1.534e-05,1.534e-05,0.0,,,,,
+1729656000000,1.534e-05,1.534e-05,1.534e-05,1.534e-05,0.0,,,,,
+1729656300000,1.535e-05,1.535e-05,1.535e-05,1.535e-05,8442.0,,,,,
+1729656600000,1.531e-05,1.531e-05,1.531e-05,1.531e-05,220.0,,,,,
+1729656900000,1.539e-05,1.54e-05,1.538e-05,1.538e-05,8984.0,,,,,
+1729657200000,1.538e-05,1.538e-05,1.538e-05,1.538e-05,0.0,,,,,
+1729657500000,1.536e-05,1.536e-05,1.536e-05,1.536e-05,500.0,,,,,
+1729657800000,1.536e-05,1.536e-05,1.536e-05,1.536e-05,0.0,,,,,
+1729658100000,1.536e-05,1.536e-05,1.536e-05,1.536e-05,0.0,,,,,
+1729658400000,1.536e-05,1.536e-05,1.536e-05,1.536e-05,0.0,,,,,
+1729658700000,1.532e-05,1.539e-05,1.531e-05,1.539e-05,17991.0,,,,,
+1729659000000,1.542e-05,1.545e-05,1.541e-05,1.545e-05,25373.0,,,,,
+1729659300000,1.545e-05,1.545e-05,1.545e-05,1.545e-05,0.0,,,,,
+1729659600000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,500.0,,,,,
+1729659900000,1.539e-05,1.539e-05,1.539e-05,1.539e-05,220.0,,,,,
+1729660200000,1.539e-05,1.539e-05,1.539e-05,1.539e-05,109.0,,,,,
+1729660500000,1.539e-05,1.539e-05,1.539e-05,1.539e-05,0.0,,,,,
+1729660800000,1.539e-05,1.539e-05,1.539e-05,1.539e-05,0.0,,,,,
+1729661100000,1.536e-05,1.536e-05,1.536e-05,1.536e-05,500.0,,,,,
+1729661400000,1.532e-05,1.532e-05,1.532e-05,1.532e-05,220.0,,,,,
+1729661700000,1.532e-05,1.532e-05,1.532e-05,1.532e-05,0.0,,,,,
+1729662000000,1.532e-05,1.532e-05,1.532e-05,1.532e-05,0.0,,,,,
+1729662300000,1.532e-05,1.532e-05,1.532e-05,1.532e-05,0.0,,,,,
+1729662600000,1.532e-05,1.532e-05,1.532e-05,1.532e-05,0.0,,,,,
+1729662900000,1.532e-05,1.532e-05,1.532e-05,1.532e-05,0.0,,,,,
+1729663200000,1.532e-05,1.532e-05,1.532e-05,1.532e-05,0.0,,,,,
+1729663500000,1.532e-05,1.532e-05,1.532e-05,1.532e-05,0.0,,,,,
+1729663800000,1.534e-05,1.534e-05,1.534e-05,1.534e-05,400.0,,,,,
+1729664100000,1.534e-05,1.534e-05,1.534e-05,1.534e-05,0.0,,,,,
+1729664400000,1.534e-05,1.534e-05,1.534e-05,1.534e-05,0.0,,,,,
+1729664700000,1.537e-05,1.537e-05,1.537e-05,1.537e-05,400.0,,,,,
+1729665000000,1.537e-05,1.537e-05,1.537e-05,1.537e-05,0.0,,,,,
+1729665300000,1.537e-05,1.537e-05,1.537e-05,1.537e-05,0.0,,,,,
+1729665600000,1.537e-05,1.537e-05,1.537e-05,1.537e-05,0.0,,,,,
+1729665900000,1.537e-05,1.537e-05,1.537e-05,1.537e-05,0.0,,,,,
+1729666200000,1.531e-05,1.531e-05,1.531e-05,1.531e-05,500.0,,,,,
+1729666500000,1.531e-05,1.531e-05,1.531e-05,1.531e-05,0.0,,,,,
+1729666800000,1.529e-05,1.529e-05,1.528e-05,1.529e-05,14694.0,,,,,
+1729667100000,1.529e-05,1.529e-05,1.529e-05,1.529e-05,0.0,,,,,
+1729667400000,1.533e-05,1.533e-05,1.533e-05,1.533e-05,91.0,,,,,
+1729667700000,1.533e-05,1.533e-05,1.533e-05,1.533e-05,0.0,,,,,
+1729668000000,1.533e-05,1.533e-05,1.533e-05,1.533e-05,0.0,,,,,
+1729668300000,1.533e-05,1.533e-05,1.533e-05,1.533e-05,0.0,,,,,
+1729668600000,1.526e-05,1.526e-05,1.526e-05,1.526e-05,701.0,,,,,
+1729668900000,1.526e-05,1.526e-05,1.526e-05,1.526e-05,0.0,,,,,
+1729669200000,1.526e-05,1.526e-05,1.526e-05,1.526e-05,0.0,,,,,
+1729669500000,1.526e-05,1.526e-05,1.526e-05,1.526e-05,0.0,,,,,
+1729669800000,1.526e-05,1.526e-05,1.526e-05,1.526e-05,0.0,,,,,
+1729670100000,1.526e-05,1.526e-05,1.526e-05,1.526e-05,0.0,,,,,
+1729670400000,1.529e-05,1.529e-05,1.529e-05,1.529e-05,500.0,,,,,
+1729670700000,1.529e-05,1.529e-05,1.529e-05,1.529e-05,0.0,,,,,
+1729671000000,1.532e-05,1.532e-05,1.531e-05,1.531e-05,331.0,,,,,
+1729671300000,1.526e-05,1.526e-05,1.526e-05,1.526e-05,720.0,,,,,
+1729671600000,1.531e-05,1.534e-05,1.531e-05,1.534e-05,1186.0,,,,,
+1729671900000,1.531e-05,1.531e-05,1.531e-05,1.531e-05,114.0,,,,,
+1729672200000,1.531e-05,1.531e-05,1.531e-05,1.531e-05,0.0,,,,,
+1729672500000,1.531e-05,1.531e-05,1.531e-05,1.531e-05,0.0,,,,,
+1729672800000,1.531e-05,1.531e-05,1.531e-05,1.531e-05,0.0,,,,,
+1729673100000,1.539e-05,1.539e-05,1.539e-05,1.539e-05,620.0,,,,,
+1729673400000,1.539e-05,1.539e-05,1.539e-05,1.539e-05,0.0,,,,,
+1729673700000,1.539e-05,1.539e-05,1.539e-05,1.539e-05,0.0,,,,,
+1729674000000,1.539e-05,1.539e-05,1.539e-05,1.539e-05,0.0,,,,,
+1729674300000,1.544e-05,1.545e-05,1.544e-05,1.545e-05,14531.0,,,,,
+1729674600000,1.547e-05,1.547e-05,1.547e-05,1.547e-05,94.0,,,,,
+1729674900000,1.549e-05,1.549e-05,1.549e-05,1.549e-05,500.0,,,,,
+1729675200000,1.548e-05,1.548e-05,1.548e-05,1.548e-05,400.0,,,,,
+1729675500000,1.548e-05,1.548e-05,1.548e-05,1.548e-05,0.0,,,,,
+1729675800000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,493.0,,,,,
+1729676100000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1729676400000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1729676700000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1729677000000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1729677300000,1.55e-05,1.55e-05,1.55e-05,1.55e-05,400.0,,,,,
+1729677600000,1.55e-05,1.55e-05,1.55e-05,1.55e-05,0.0,,,,,
+1729677900000,1.55e-05,1.55e-05,1.55e-05,1.55e-05,0.0,,,,,
+1729678200000,1.55e-05,1.55e-05,1.55e-05,1.55e-05,0.0,,,,,
+1729678500000,1.55e-05,1.55e-05,1.55e-05,1.55e-05,0.0,,,,,
+1729678800000,1.55e-05,1.55e-05,1.55e-05,1.55e-05,0.0,,,,,
+1729679100000,1.55e-05,1.55e-05,1.55e-05,1.55e-05,0.0,,,,,
+1729679400000,1.55e-05,1.55e-05,1.55e-05,1.55e-05,0.0,,,,,
+1729679700000,1.55e-05,1.55e-05,1.55e-05,1.55e-05,0.0,,,,,
+1729680000000,1.549e-05,1.549e-05,1.549e-05,1.549e-05,400.0,,,,,
+1729680300000,1.549e-05,1.549e-05,1.549e-05,1.549e-05,0.0,,,,,
+1729680600000,1.546e-05,1.546e-05,1.545e-05,1.545e-05,720.0,,,,,
+1729680900000,1.545e-05,1.545e-05,1.545e-05,1.545e-05,0.0,,,,,
+1729681200000,1.545e-05,1.545e-05,1.545e-05,1.545e-05,0.0,,,,,
+1729681500000,1.545e-05,1.545e-05,1.545e-05,1.545e-05,0.0,,,,,
+1729681800000,1.547e-05,1.548e-05,1.547e-05,1.548e-05,1936.0,,,,,
+1729682100000,1.542e-05,1.542e-05,1.542e-05,1.542e-05,3283.0,,,,,
+1729682400000,1.542e-05,1.542e-05,1.542e-05,1.542e-05,0.0,,,,,
+1729682700000,1.542e-05,1.542e-05,1.542e-05,1.542e-05,0.0,,,,,
+1729683000000,1.542e-05,1.542e-05,1.542e-05,1.542e-05,0.0,,,,,
+1729683300000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,500.0,,,,,
+1729683600000,1.539e-05,1.539e-05,1.539e-05,1.539e-05,220.0,buy,1.5394999999999997e-05,7887.415432473366,936287,0.0
+1729683900000,1.536e-05,1.536e-05,1.536e-05,1.536e-05,692.0,,,,,
+1729684200000,1.534e-05,1.534e-05,1.532e-05,1.532e-05,800.0,,,,,
+1729684500000,1.531e-05,1.531e-05,1.531e-05,1.531e-05,286.0,,,,,
+1729684800000,1.532e-05,1.534e-05,1.532e-05,1.534e-05,800.0,,,,,
+1729685100000,1.534e-05,1.534e-05,1.534e-05,1.534e-05,0.0,,,,,
+1729685400000,1.534e-05,1.534e-05,1.534e-05,1.534e-05,292.0,,,,,
+1729685700000,1.535e-05,1.535e-05,1.535e-05,1.535e-05,400.0,,,,,
+1729686000000,1.535e-05,1.535e-05,1.535e-05,1.535e-05,0.0,,,,,
+1729686300000,1.535e-05,1.535e-05,1.535e-05,1.535e-05,0.0,,,,,
+1729686600000,1.537e-05,1.54e-05,1.537e-05,1.54e-05,1706.0,,,,,
+1729686900000,1.54e-05,1.54e-05,1.54e-05,1.54e-05,0.0,,,,,
+1729687200000,1.544e-05,1.544e-05,1.544e-05,1.544e-05,400.0,,,,,
+1729687500000,1.541e-05,1.541e-05,1.54e-05,1.54e-05,1600.0,,,,,
+1729687800000,1.54e-05,1.54e-05,1.54e-05,1.54e-05,0.0,,,,,
+1729688100000,1.54e-05,1.54e-05,1.54e-05,1.54e-05,0.0,,,,,
+1729688400000,1.54e-05,1.54e-05,1.54e-05,1.54e-05,0.0,,,,,
+1729688700000,1.54e-05,1.54e-05,1.54e-05,1.54e-05,0.0,,,,,
+1729689000000,1.54e-05,1.54e-05,1.54e-05,1.54e-05,0.0,,,,,
+1729689300000,1.54e-05,1.54e-05,1.54e-05,1.54e-05,0.0,,,,,
+1729689600000,1.542e-05,1.543e-05,1.542e-05,1.543e-05,4894.0,,,,,
+1729689900000,1.544e-05,1.544e-05,1.544e-05,1.544e-05,500.0,,,,,
+1729690200000,1.545e-05,1.545e-05,1.545e-05,1.545e-05,220.0,,,,,
+1729690500000,1.547e-05,1.547e-05,1.547e-05,1.547e-05,647.0,,,,,
+1729690800000,1.547e-05,1.547e-05,1.547e-05,1.547e-05,0.0,,,,,
+1729691100000,1.547e-05,1.547e-05,1.547e-05,1.547e-05,0.0,,,,,
+1729691400000,1.547e-05,1.547e-05,1.547e-05,1.547e-05,0.0,,,,,
+1729691700000,1.547e-05,1.547e-05,1.547e-05,1.547e-05,0.0,,,,,
+1729692000000,1.547e-05,1.547e-05,1.547e-05,1.547e-05,0.0,,,,,
+1729692300000,1.547e-05,1.547e-05,1.547e-05,1.547e-05,0.0,,,,,
+1729692600000,1.547e-05,1.547e-05,1.547e-05,1.547e-05,0.0,,,,,
+1729692900000,1.547e-05,1.547e-05,1.547e-05,1.547e-05,0.0,,,,,
+1729693200000,1.547e-05,1.547e-05,1.547e-05,1.547e-05,0.0,,,,,
+1729693500000,1.549e-05,1.549e-05,1.549e-05,1.549e-05,500.0,,,,,
+1729693800000,1.549e-05,1.549e-05,1.549e-05,1.549e-05,0.0,,,,,
+1729694100000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,368.0,,,,,
+1729694400000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1729694700000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1729695000000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1729695300000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1729695600000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1729695900000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1729696200000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1729696500000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1729696800000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1729697100000,1.546e-05,1.548e-05,1.546e-05,1.548e-05,800.0,,,,,
+1729697400000,1.548e-05,1.548e-05,1.548e-05,1.548e-05,100.0,,,,,
+1729697700000,1.549e-05,1.549e-05,1.549e-05,1.549e-05,400.0,,,,,
+1729698000000,1.549e-05,1.549e-05,1.549e-05,1.549e-05,0.0,,,,,
+1729698300000,1.554e-05,1.554e-05,1.554e-05,1.554e-05,500.0,,,,,
+1729698600000,1.554e-05,1.554e-05,1.554e-05,1.554e-05,0.0,,,,,
+1729698900000,1.554e-05,1.554e-05,1.554e-05,1.554e-05,0.0,,,,,
+1729699200000,1.554e-05,1.554e-05,1.554e-05,1.554e-05,0.0,,,,,
+1729699500000,1.557e-05,1.558e-05,1.557e-05,1.558e-05,5800.0,,,,,
+1729699800000,1.558e-05,1.558e-05,1.558e-05,1.558e-05,0.0,,,,,
+1729700100000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,2127.0,,,,,
+1729700400000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,203.0,,,,,
+1729700700000,1.564e-05,1.564e-05,1.564e-05,1.564e-05,720.0,,,,,
+1729701000000,1.564e-05,1.564e-05,1.564e-05,1.564e-05,0.0,,,,,
+1729701300000,1.568e-05,1.57e-05,1.568e-05,1.57e-05,868.0,,,,,
+1729701600000,1.57e-05,1.57e-05,1.57e-05,1.57e-05,0.0,,,,,
+1729701900000,1.57e-05,1.57e-05,1.57e-05,1.57e-05,0.0,,,,,
+1729702200000,1.57e-05,1.57e-05,1.57e-05,1.57e-05,0.0,,,,,
+1729702500000,1.57e-05,1.57e-05,1.57e-05,1.57e-05,0.0,,,,,
+1729702800000,1.57e-05,1.57e-05,1.57e-05,1.57e-05,0.0,,,,,
+1729703100000,1.57e-05,1.57e-05,1.57e-05,1.57e-05,0.0,,,,,
+1729703400000,1.574e-05,1.574e-05,1.574e-05,1.574e-05,13945.0,,,,,
+1729703700000,1.574e-05,1.574e-05,1.574e-05,1.574e-05,0.0,,,,,
+1729704000000,1.575e-05,1.575e-05,1.575e-05,1.575e-05,130.0,,,,,
+1729704300000,1.575e-05,1.575e-05,1.575e-05,1.575e-05,0.0,,,,,
+1729704600000,1.566e-05,1.566e-05,1.564e-05,1.564e-05,720.0,sell,1.564e-05,12088.985422409804,127702,0.0026833827158743748
+1729704900000,1.564e-05,1.564e-05,1.564e-05,1.564e-05,0.0,,,,,
+1729705200000,1.564e-05,1.564e-05,1.564e-05,1.564e-05,0.0,,,,,
+1729705500000,1.561e-05,1.561e-05,1.561e-05,1.561e-05,500.0,,,,,
+1729705800000,1.561e-05,1.561e-05,1.561e-05,1.561e-05,0.0,,,,,
+1729706100000,1.559e-05,1.559e-05,1.558e-05,1.558e-05,13765.0,,,,,
+1729706400000,1.556e-05,1.565e-05,1.551e-05,1.565e-05,3508.0,,,,,
+1729706700000,1.565e-05,1.565e-05,1.565e-05,1.565e-05,0.0,,,,,
+1729707000000,1.558e-05,1.558e-05,1.556e-05,1.556e-05,720.0,,,,,
+1729707300000,1.557e-05,1.558e-05,1.557e-05,1.558e-05,800.0,buy,1.558e-05,7882.352906521842,815086,0.0
+1729707600000,1.558e-05,1.558e-05,1.558e-05,1.558e-05,0.0,,,,,
+1729707900000,1.559e-05,1.559e-05,1.558e-05,1.558e-05,977.0,,,,,
+1729708200000,1.556e-05,1.556e-05,1.554e-05,1.554e-05,3730.0,,,,,
+1729708500000,1.554e-05,1.554e-05,1.554e-05,1.554e-05,0.0,,,,,
+1729708800000,1.555e-05,1.555e-05,1.555e-05,1.555e-05,400.0,,,,,
+1729709100000,1.558e-05,1.558e-05,1.558e-05,1.558e-05,400.0,,,,,
+1729709400000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,400.0,,,,,
+1729709700000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,0.0,,,,,
+1729710000000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,0.0,,,,,
+1729710300000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,0.0,,,,,
+1729710600000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,0.0,,,,,
+1729710900000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,0.0,,,,,
+1729711200000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,0.0,,,,,
+1729711500000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,0.0,,,,,
+1729711800000,1.557e-05,1.557e-05,1.557e-05,1.557e-05,220.0,,,,,
+1729712100000,1.557e-05,1.557e-05,1.557e-05,1.557e-05,0.0,,,,,
+1729712400000,1.557e-05,1.557e-05,1.557e-05,1.557e-05,0.0,,,,,
+1729712700000,1.557e-05,1.557e-05,1.557e-05,1.557e-05,0.0,,,,,
+1729713000000,1.557e-05,1.557e-05,1.557e-05,1.557e-05,0.0,,,,,
+1729713300000,1.557e-05,1.557e-05,1.557e-05,1.557e-05,0.0,,,,,
+1729713600000,1.557e-05,1.557e-05,1.557e-05,1.557e-05,0.0,,,,,
+1729713900000,1.564e-05,1.564e-05,1.564e-05,1.564e-05,720.0,,,,,
+1729714200000,1.564e-05,1.564e-05,1.564e-05,1.564e-05,0.0,,,,,
+1729714500000,1.564e-05,1.564e-05,1.564e-05,1.564e-05,0.0,sell,1.564e-05,7842.941141989232,254139,0.0012706081730467372
+1729714800000,1.564e-05,1.564e-05,1.564e-05,1.564e-05,0.0,,,,,
+1729715100000,1.564e-05,1.564e-05,1.564e-05,1.564e-05,0.0,,,,,
+1729715400000,1.563e-05,1.574e-05,1.563e-05,1.571e-05,15565.0,,,,,
+1729715700000,1.574e-05,1.579e-05,1.574e-05,1.579e-05,1265.0,,,,,
+1729716000000,1.579e-05,1.579e-05,1.579e-05,1.579e-05,0.0,,,,,
+1729716300000,1.579e-05,1.589e-05,1.579e-05,1.589e-05,237341.0,,,,,
+1729716600000,1.59e-05,1.605e-05,1.59e-05,1.604e-05,17050.0,,,,,
+1729716900000,1.609e-05,1.615e-05,1.601e-05,1.609e-05,5463.0,,,,,
+1729717200000,1.614e-05,1.629e-05,1.608e-05,1.616e-05,18585.0,,,,,
+1729717500000,1.618e-05,1.619e-05,1.618e-05,1.619e-05,800.0,,,,,
+1729717800000,1.618e-05,1.624e-05,1.618e-05,1.624e-05,1771.0,,,,,
+1729718100000,1.623e-05,1.623e-05,1.623e-05,1.623e-05,400.0,,,,,
+1729718400000,1.628e-05,1.628e-05,1.628e-05,1.628e-05,220.0,,,,,
+1729718700000,1.629e-05,1.647e-05,1.629e-05,1.638e-05,32431.0,,,,,
+1729719000000,1.639e-05,1.639e-05,1.63e-05,1.63e-05,4518.0,,,,,
+1729719300000,1.629e-05,1.629e-05,1.628e-05,1.628e-05,2663.0,,,,,
+1729719600000,1.628e-05,1.628e-05,1.628e-05,1.628e-05,0.0,,,,,
+1729719900000,1.626e-05,1.626e-05,1.626e-05,1.626e-05,500.0,,,,,
+1729720200000,1.624e-05,1.624e-05,1.62e-05,1.62e-05,11514.0,sell,1.62e-05,12752.515510205027,393814,0.007516807384114945
+1729720500000,1.619e-05,1.619e-05,1.619e-05,1.619e-05,13043.0,,,,,
+1729720800000,1.627e-05,1.627e-05,1.627e-05,1.627e-05,737.0,,,,,
+1729721100000,1.627e-05,1.627e-05,1.627e-05,1.627e-05,0.0,,,,,
+1729721400000,1.628e-05,1.63e-05,1.628e-05,1.63e-05,620.0,,,,,
+1729721700000,1.634e-05,1.636e-05,1.634e-05,1.636e-05,18640.0,,,,,
+1729722000000,1.636e-05,1.636e-05,1.636e-05,1.636e-05,0.0,,,,,
+1729722300000,1.636e-05,1.636e-05,1.636e-05,1.636e-05,0.0,,,,,
+1729722600000,1.635e-05,1.64e-05,1.635e-05,1.639e-05,1504.0,,,,,
+1729722900000,1.637e-05,1.637e-05,1.634e-05,1.634e-05,3911.0,,,,,
+1729723200000,1.631e-05,1.634e-05,1.631e-05,1.634e-05,1000.0,,,,,
+1729723500000,1.634e-05,1.634e-05,1.634e-05,1.634e-05,0.0,,,,,
+1729723800000,1.637e-05,1.637e-05,1.637e-05,1.637e-05,400.0,,,,,
+1729724100000,1.637e-05,1.637e-05,1.637e-05,1.637e-05,0.0,,,,,
+1729724400000,1.637e-05,1.637e-05,1.637e-05,1.637e-05,0.0,,,,,
+1729724700000,1.628e-05,1.628e-05,1.626e-05,1.627e-05,3417.0,,,,,
+1729725000000,1.629e-05,1.63e-05,1.626e-05,1.626e-05,8314.0,,,,,
+1729725300000,1.63e-05,1.63e-05,1.63e-05,1.63e-05,4818.0,,,,,
+1729725600000,1.63e-05,1.63e-05,1.63e-05,1.63e-05,0.0,,,,,
+1729725900000,1.63e-05,1.63e-05,1.63e-05,1.63e-05,0.0,,,,,
+1729726200000,1.63e-05,1.63e-05,1.63e-05,1.63e-05,0.0,,,,,
+1729726500000,1.633e-05,1.635e-05,1.633e-05,1.635e-05,6121.0,,,,,
+1729726800000,1.636e-05,1.636e-05,1.628e-05,1.628e-05,9442.0,,,,,
+1729727100000,1.626e-05,1.626e-05,1.626e-05,1.626e-05,500.0,,,,,
+1729727400000,1.626e-05,1.626e-05,1.626e-05,1.626e-05,0.0,,,,,
+1729727700000,1.624e-05,1.624e-05,1.62e-05,1.62e-05,14724.0,,,,,
+1729728000000,1.621e-05,1.649e-05,1.621e-05,1.648e-05,25543.0,,,,,
+1729728300000,1.647e-05,1.647e-05,1.645e-05,1.645e-05,1300.0,,,,,
+1729728600000,1.643e-05,1.643e-05,1.643e-05,1.643e-05,400.0,,,,,
+1729728900000,1.641e-05,1.641e-05,1.639e-05,1.639e-05,7654.0,,,,,
+1729729200000,1.636e-05,1.636e-05,1.636e-05,1.636e-05,500.0,,,,,
+1729729500000,1.637e-05,1.638e-05,1.637e-05,1.638e-05,800.0,,,,,
+1729729800000,1.644e-05,1.644e-05,1.644e-05,1.644e-05,634.0,,,,,
+1729730100000,1.647e-05,1.647e-05,1.647e-05,1.647e-05,220.0,,,,,
+1729730400000,1.646e-05,1.649e-05,1.644e-05,1.649e-05,7801.0,,,,,
+1729730700000,1.649e-05,1.649e-05,1.64e-05,1.64e-05,1923.0,,,,,
+1729731000000,1.64e-05,1.64e-05,1.64e-05,1.64e-05,0.0,,,,,
+1729731300000,1.647e-05,1.647e-05,1.646e-05,1.646e-05,1128.0,,,,,
+1729731600000,1.646e-05,1.646e-05,1.646e-05,1.646e-05,0.0,,,,,
+1729731900000,1.641e-05,1.644e-05,1.64e-05,1.644e-05,1508.0,,,,,
+1729732200000,1.643e-05,1.643e-05,1.641e-05,1.641e-05,900.0,,,,,
+1729732500000,1.639e-05,1.639e-05,1.639e-05,1.639e-05,848.0,,,,,
+1729732800000,1.639e-05,1.639e-05,1.639e-05,1.639e-05,0.0,,,,,
+1729733100000,1.639e-05,1.639e-05,1.639e-05,1.639e-05,4799.0,,,,,
+1729733400000,1.637e-05,1.637e-05,1.634e-05,1.635e-05,25397.0,,,,,
+1729733700000,1.635e-05,1.635e-05,1.635e-05,1.635e-05,0.0,,,,,
+1729734000000,1.631e-05,1.631e-05,1.631e-05,1.631e-05,500.0,,,,,
+1729734300000,1.632e-05,1.632e-05,1.632e-05,1.632e-05,400.0,,,,,
+1729734600000,1.632e-05,1.632e-05,1.632e-05,1.632e-05,0.0,,,,,
+1729734900000,1.632e-05,1.632e-05,1.632e-05,1.632e-05,0.0,,,,,
+1729735200000,1.632e-05,1.632e-05,1.632e-05,1.632e-05,0.0,,,,,
+1729735500000,1.631e-05,1.631e-05,1.631e-05,1.631e-05,678.0,,,,,
+1729735800000,1.631e-05,1.631e-05,1.631e-05,1.631e-05,0.0,,,,,
+1729736100000,1.634e-05,1.634e-05,1.632e-05,1.632e-05,468.0,,,,,
+1729736400000,1.632e-05,1.632e-05,1.632e-05,1.632e-05,0.0,,,,,
+1729736700000,1.632e-05,1.632e-05,1.632e-05,1.632e-05,0.0,,,,,
+1729737000000,1.632e-05,1.632e-05,1.632e-05,1.632e-05,0.0,,,,,
+1729737300000,1.634e-05,1.634e-05,1.634e-05,1.634e-05,500.0,,,,,
+1729737600000,1.639e-05,1.644e-05,1.639e-05,1.644e-05,1220.0,,,,,
+1729737900000,1.641e-05,1.641e-05,1.641e-05,1.641e-05,500.0,,,,,
+1729738200000,1.641e-05,1.641e-05,1.641e-05,1.641e-05,0.0,,,,,
+1729738500000,1.641e-05,1.641e-05,1.641e-05,1.641e-05,0.0,,,,,
+1729738800000,1.641e-05,1.641e-05,1.641e-05,1.641e-05,0.0,,,,,
+1729739100000,1.647e-05,1.647e-05,1.645e-05,1.645e-05,1020.0,,,,,
+1729739400000,1.641e-05,1.641e-05,1.641e-05,1.641e-05,500.0,,,,,
+1729739700000,1.64e-05,1.64e-05,1.64e-05,1.64e-05,220.0,,,,,
+1729740000000,1.64e-05,1.64e-05,1.64e-05,1.64e-05,0.0,,,,,
+1729740300000,1.64e-05,1.64e-05,1.64e-05,1.64e-05,0.0,,,,,
+1729740600000,1.636e-05,1.636e-05,1.634e-05,1.634e-05,720.0,,,,,
+1729740900000,1.634e-05,1.634e-05,1.634e-05,1.634e-05,0.0,,,,,
+1729741200000,1.634e-05,1.634e-05,1.634e-05,1.634e-05,0.0,,,,,
+1729741500000,1.634e-05,1.634e-05,1.634e-05,1.634e-05,0.0,,,,,
+1729741800000,1.634e-05,1.634e-05,1.634e-05,1.634e-05,0.0,,,,,
+1729742100000,1.639e-05,1.647e-05,1.636e-05,1.636e-05,7642.0,,,,,
+1729742400000,1.641e-05,1.641e-05,1.631e-05,1.631e-05,3244.0,,,,,
+1729742700000,1.631e-05,1.631e-05,1.626e-05,1.626e-05,947.0,buy,1.6308750000000002e-05,7295.80105131309,489944,0.0
+1729743000000,1.631e-05,1.631e-05,1.631e-05,1.631e-05,400.0,,,,,
+1729743300000,1.631e-05,1.631e-05,1.631e-05,1.631e-05,0.0,,,,,
+1729743600000,1.632e-05,1.632e-05,1.632e-05,1.632e-05,400.0,,,,,
+1729743900000,1.634e-05,1.634e-05,1.634e-05,1.634e-05,620.0,,,,,
+1729744200000,1.636e-05,1.636e-05,1.636e-05,1.636e-05,90.0,,,,,
+1729744500000,1.636e-05,1.636e-05,1.636e-05,1.636e-05,0.0,,,,,
+1729744800000,1.636e-05,1.636e-05,1.636e-05,1.636e-05,0.0,,,,,
+1729745100000,1.639e-05,1.641e-05,1.639e-05,1.641e-05,1277.0,,,,,
+1729745400000,1.64e-05,1.64e-05,1.639e-05,1.639e-05,1800.0,,,,,
+1729745700000,1.638e-05,1.639e-05,1.638e-05,1.639e-05,6400.0,,,,,
+1729746000000,1.636e-05,1.636e-05,1.636e-05,1.636e-05,311.0,,,,,
+1729746300000,1.638e-05,1.638e-05,1.636e-05,1.636e-05,3636.0,,,,,
+1729746600000,1.638e-05,1.639e-05,1.638e-05,1.639e-05,900.0,,,,,
+1729746900000,1.639e-05,1.639e-05,1.639e-05,1.639e-05,0.0,,,,,
+1729747200000,1.644e-05,1.644e-05,1.644e-05,1.644e-05,500.0,,,,,
+1729747500000,1.641e-05,1.641e-05,1.641e-05,1.641e-05,500.0,,,,,
+1729747800000,1.638e-05,1.638e-05,1.635e-05,1.638e-05,9876.0,,,,,
+1729748100000,1.638e-05,1.638e-05,1.638e-05,1.638e-05,0.0,,,,,
+1729748400000,1.638e-05,1.638e-05,1.638e-05,1.638e-05,0.0,,,,,
+1729748700000,1.638e-05,1.638e-05,1.638e-05,1.638e-05,0.0,,,,,
+1729749000000,1.638e-05,1.638e-05,1.638e-05,1.638e-05,0.0,,,,,
+1729749300000,1.638e-05,1.638e-05,1.638e-05,1.638e-05,0.0,,,,,
+1729749600000,1.638e-05,1.638e-05,1.638e-05,1.638e-05,0.0,,,,,
+1729749900000,1.644e-05,1.644e-05,1.644e-05,1.644e-05,500.0,,,,,
+1729750200000,1.644e-05,1.644e-05,1.644e-05,1.644e-05,0.0,,,,,
+1729750500000,1.643e-05,1.643e-05,1.641e-05,1.641e-05,2214.0,,,,,
+1729750800000,1.641e-05,1.641e-05,1.641e-05,1.641e-05,0.0,,,,,
+1729751100000,1.641e-05,1.641e-05,1.641e-05,1.641e-05,0.0,,,,,
+1729751400000,1.641e-05,1.641e-05,1.641e-05,1.641e-05,0.0,,,,,
+1729751700000,1.64e-05,1.64e-05,1.64e-05,1.64e-05,400.0,,,,,
+1729752000000,1.639e-05,1.639e-05,1.638e-05,1.638e-05,800.0,,,,,
+1729752300000,1.636e-05,1.636e-05,1.634e-05,1.634e-05,1380.0,,,,,
+1729752600000,1.631e-05,1.631e-05,1.631e-05,1.631e-05,500.0,,,,,
+1729752900000,1.631e-05,1.631e-05,1.631e-05,1.631e-05,0.0,,,,,
+1729753200000,1.632e-05,1.632e-05,1.632e-05,1.632e-05,400.0,,,,,
+1729753500000,1.634e-05,1.634e-05,1.633e-05,1.633e-05,800.0,,,,,
+1729753800000,1.633e-05,1.633e-05,1.633e-05,1.633e-05,0.0,,,,,
+1729754100000,1.631e-05,1.631e-05,1.631e-05,1.631e-05,400.0,,,,,
+1729754400000,1.631e-05,1.631e-05,1.631e-05,1.631e-05,0.0,,,,,
+1729754700000,1.628e-05,1.628e-05,1.626e-05,1.626e-05,4934.0,,,,,
+1729755000000,1.626e-05,1.626e-05,1.626e-05,1.626e-05,0.0,,,,,
+1729755300000,1.626e-05,1.626e-05,1.626e-05,1.626e-05,320.0,,,,,
+1729755600000,1.626e-05,1.626e-05,1.626e-05,1.626e-05,0.0,,,,,
+1729755900000,1.621e-05,1.621e-05,1.619e-05,1.619e-05,13911.0,,,,,
+1729756200000,1.619e-05,1.619e-05,1.619e-05,1.619e-05,0.0,,,,,
+1729756500000,1.619e-05,1.619e-05,1.619e-05,1.619e-05,0.0,,,,,
+1729756800000,1.616e-05,1.616e-05,1.615e-05,1.615e-05,4031.0,,,,,
+1729757100000,1.62e-05,1.624e-05,1.62e-05,1.624e-05,1977.0,,,,,
+1729757400000,1.624e-05,1.624e-05,1.624e-05,1.624e-05,0.0,,,,,
+1729757700000,1.624e-05,1.624e-05,1.624e-05,1.624e-05,0.0,,,,,
+1729758000000,1.616e-05,1.616e-05,1.615e-05,1.615e-05,630.0,,,,,
+1729758300000,1.615e-05,1.615e-05,1.607e-05,1.607e-05,49590.0,,,,,
+1729758600000,1.615e-05,1.615e-05,1.615e-05,1.615e-05,1082.0,,,,,
+1729758900000,1.615e-05,1.615e-05,1.609e-05,1.609e-05,479.0,,,,,
+1729759200000,1.611e-05,1.612e-05,1.611e-05,1.612e-05,1600.0,,,,,
+1729759500000,1.612e-05,1.612e-05,1.612e-05,1.612e-05,0.0,,,,,
+1729759800000,1.605e-05,1.608e-05,1.604e-05,1.608e-05,841.0,,,,,
+1729760100000,1.609e-05,1.609e-05,1.609e-05,1.609e-05,500.0,,,,,
+1729760400000,1.61e-05,1.61e-05,1.61e-05,1.61e-05,400.0,,,,,
+1729760700000,1.61e-05,1.61e-05,1.61e-05,1.61e-05,0.0,,,,,
+1729761000000,1.61e-05,1.61e-05,1.61e-05,1.61e-05,0.0,,,,,
+1729761300000,1.61e-05,1.61e-05,1.61e-05,1.61e-05,0.0,,,,,
+1729761600000,1.61e-05,1.61e-05,1.61e-05,1.61e-05,0.0,,,,,
+1729761900000,1.61e-05,1.61e-05,1.61e-05,1.61e-05,0.0,,,,,
+1729762200000,1.61e-05,1.61e-05,1.61e-05,1.61e-05,0.0,,,,,
+1729762500000,1.604e-05,1.607e-05,1.603e-05,1.607e-05,14237.0,,,,,
+1729762800000,1.602e-05,1.602e-05,1.602e-05,1.602e-05,220.0,,,,,
+1729763100000,1.602e-05,1.602e-05,1.602e-05,1.602e-05,0.0,,,,,
+1729763400000,1.602e-05,1.602e-05,1.602e-05,1.602e-05,0.0,,,,,
+1729763700000,1.602e-05,1.602e-05,1.602e-05,1.602e-05,0.0,,,,,
+1729764000000,1.601e-05,1.601e-05,1.601e-05,1.601e-05,500.0,,,,,
+1729764300000,1.601e-05,1.601e-05,1.601e-05,1.601e-05,0.0,,,,,
+1729764600000,1.601e-05,1.601e-05,1.601e-05,1.601e-05,0.0,,,,,
+1729764900000,1.601e-05,1.601e-05,1.601e-05,1.601e-05,0.0,,,,,
+1729765200000,1.601e-05,1.601e-05,1.601e-05,1.601e-05,0.0,,,,,
+1729765500000,1.604e-05,1.607e-05,1.604e-05,1.607e-05,900.0,,,,,
+1729765800000,1.607e-05,1.607e-05,1.607e-05,1.607e-05,0.0,,,,,
+1729766100000,1.601e-05,1.601e-05,1.601e-05,1.601e-05,500.0,,,,,
+1729766400000,1.601e-05,1.601e-05,1.601e-05,1.601e-05,0.0,,,,,
+1729766700000,1.601e-05,1.601e-05,1.601e-05,1.601e-05,0.0,,,,,
+1729767000000,1.601e-05,1.601e-05,1.601e-05,1.601e-05,0.0,,,,,
+1729767300000,1.601e-05,1.601e-05,1.601e-05,1.601e-05,0.0,,,,,
+1729767600000,1.605e-05,1.605e-05,1.605e-05,1.605e-05,400.0,,,,,
+1729767900000,1.601e-05,1.601e-05,1.601e-05,1.601e-05,400.0,,,,,
+1729768200000,1.601e-05,1.601e-05,1.601e-05,1.601e-05,0.0,,,,,
+1729768500000,1.601e-05,1.601e-05,1.601e-05,1.601e-05,0.0,,,,,
+1729768800000,1.601e-05,1.601e-05,1.601e-05,1.601e-05,0.0,,,,,
+1729769100000,1.601e-05,1.601e-05,1.601e-05,1.601e-05,0.0,,,,,
+1729769400000,1.601e-05,1.601e-05,1.601e-05,1.601e-05,0.0,,,,,
+1729769700000,1.601e-05,1.601e-05,1.601e-05,1.601e-05,0.0,,,,,
+1729770000000,1.601e-05,1.601e-05,1.601e-05,1.601e-05,0.0,,,,,
+1729770300000,1.601e-05,1.601e-05,1.601e-05,1.601e-05,0.0,,,,,
+1729770600000,1.601e-05,1.601e-05,1.601e-05,1.601e-05,0.0,,,,,
+1729770900000,1.601e-05,1.601e-05,1.601e-05,1.601e-05,0.0,,,,,
+1729771200000,1.601e-05,1.601e-05,1.601e-05,1.601e-05,0.0,,,,,
+1729771500000,1.601e-05,1.601e-05,1.601e-05,1.601e-05,0.0,,,,,
+1729771800000,1.601e-05,1.601e-05,1.601e-05,1.601e-05,0.0,,,,,
+1729772100000,1.601e-05,1.601e-05,1.601e-05,1.601e-05,0.0,,,,,
+1729772400000,1.601e-05,1.601e-05,1.601e-05,1.601e-05,0.0,,,,,
+1729772700000,1.601e-05,1.601e-05,1.601e-05,1.601e-05,0.0,,,,,
+1729773000000,1.601e-05,1.601e-05,1.601e-05,1.601e-05,0.0,,,,,
+1729773300000,1.603e-05,1.603e-05,1.603e-05,1.603e-05,88.0,,,,,
+1729773600000,1.603e-05,1.603e-05,1.603e-05,1.603e-05,0.0,,,,,
+1729773900000,1.603e-05,1.603e-05,1.603e-05,1.603e-05,0.0,,,,,
+1729774200000,1.603e-05,1.603e-05,1.603e-05,1.603e-05,0.0,,,,,
+1729774500000,1.606e-05,1.614e-05,1.606e-05,1.614e-05,1763.0,,,,,
+1729774800000,1.614e-05,1.614e-05,1.614e-05,1.614e-05,0.0,,,,,
+1729775100000,1.614e-05,1.614e-05,1.614e-05,1.614e-05,0.0,,,,,
+1729775400000,1.614e-05,1.614e-05,1.614e-05,1.614e-05,0.0,,,,,
+1729775700000,1.615e-05,1.615e-05,1.615e-05,1.615e-05,220.0,,,,,
+1729776000000,1.615e-05,1.615e-05,1.615e-05,1.615e-05,0.0,,,,,
+1729776300000,1.615e-05,1.615e-05,1.615e-05,1.615e-05,0.0,,,,,
+1729776600000,1.611e-05,1.611e-05,1.611e-05,1.611e-05,500.0,,,,,
+1729776900000,1.61e-05,1.61e-05,1.61e-05,1.61e-05,160.0,,,,,
+1729777200000,1.61e-05,1.61e-05,1.61e-05,1.61e-05,0.0,,,,,
+1729777500000,1.61e-05,1.61e-05,1.61e-05,1.61e-05,0.0,,,,,
+1729777800000,1.616e-05,1.619e-05,1.616e-05,1.619e-05,8506.0,,,,,
+1729778100000,1.619e-05,1.621e-05,1.619e-05,1.621e-05,5927.0,,,,,
+1729778400000,1.621e-05,1.621e-05,1.621e-05,1.621e-05,0.0,,,,,
+1729778700000,1.621e-05,1.621e-05,1.621e-05,1.621e-05,0.0,,,,,
+1729779000000,1.621e-05,1.621e-05,1.621e-05,1.621e-05,0.0,,,,,
+1729779300000,1.621e-05,1.621e-05,1.621e-05,1.621e-05,0.0,,,,,
+1729779600000,1.616e-05,1.616e-05,1.615e-05,1.615e-05,620.0,,,,,
+1729779900000,1.615e-05,1.615e-05,1.615e-05,1.615e-05,0.0,,,,,
+1729780200000,1.611e-05,1.611e-05,1.611e-05,1.611e-05,500.0,,,,,
+1729780500000,1.611e-05,1.611e-05,1.611e-05,1.611e-05,0.0,,,,,
+1729780800000,1.611e-05,1.611e-05,1.611e-05,1.611e-05,0.0,,,,,
+1729781100000,1.611e-05,1.611e-05,1.611e-05,1.611e-05,0.0,,,,,
+1729781400000,1.611e-05,1.611e-05,1.611e-05,1.611e-05,0.0,,,,,
+1729781700000,1.616e-05,1.616e-05,1.616e-05,1.616e-05,5202.0,,,,,
+1729782000000,1.616e-05,1.616e-05,1.616e-05,1.616e-05,0.0,,,,,
+1729782300000,1.616e-05,1.616e-05,1.616e-05,1.616e-05,0.0,,,,,
+1729782600000,1.616e-05,1.616e-05,1.616e-05,1.616e-05,0.0,,,,,
+1729782900000,1.621e-05,1.622e-05,1.621e-05,1.621e-05,1488.0,,,,,
+1729783200000,1.621e-05,1.621e-05,1.621e-05,1.621e-05,0.0,,,,,
+1729783500000,1.621e-05,1.621e-05,1.621e-05,1.621e-05,0.0,,,,,
+1729783800000,1.621e-05,1.621e-05,1.621e-05,1.621e-05,0.0,,,,,
+1729784100000,1.624e-05,1.624e-05,1.623e-05,1.623e-05,574.0,,,,,
+1729784400000,1.623e-05,1.623e-05,1.623e-05,1.623e-05,0.0,,,,,
+1729784700000,1.623e-05,1.623e-05,1.623e-05,1.623e-05,0.0,,,,,
+1729785000000,1.624e-05,1.626e-05,1.624e-05,1.626e-05,800.0,,,,,
+1729785300000,1.626e-05,1.626e-05,1.626e-05,1.626e-05,0.0,,,,,
+1729785600000,1.626e-05,1.626e-05,1.626e-05,1.626e-05,0.0,,,,,
+1729785900000,1.626e-05,1.626e-05,1.626e-05,1.626e-05,0.0,,,,,
+1729786200000,1.626e-05,1.626e-05,1.626e-05,1.626e-05,0.0,,,,,
+1729786500000,1.627e-05,1.627e-05,1.627e-05,1.627e-05,400.0,,,,,
+1729786800000,1.627e-05,1.627e-05,1.627e-05,1.627e-05,0.0,,,,,
+1729787100000,1.627e-05,1.627e-05,1.627e-05,1.627e-05,0.0,,,,,
+1729787400000,1.627e-05,1.627e-05,1.627e-05,1.627e-05,0.0,,,,,
+1729787700000,1.627e-05,1.627e-05,1.627e-05,1.627e-05,0.0,,,,,
+1729788000000,1.627e-05,1.627e-05,1.627e-05,1.627e-05,0.0,,,,,
+1729788300000,1.627e-05,1.627e-05,1.627e-05,1.627e-05,0.0,,,,,
+1729788600000,1.627e-05,1.627e-05,1.627e-05,1.627e-05,0.0,,,,,
+1729788900000,1.621e-05,1.621e-05,1.621e-05,1.621e-05,500.0,,,,,
+1729789200000,1.621e-05,1.621e-05,1.621e-05,1.621e-05,0.0,,,,,
+1729789500000,1.621e-05,1.621e-05,1.621e-05,1.621e-05,0.0,,,,,
+1729789800000,1.621e-05,1.621e-05,1.621e-05,1.621e-05,0.0,,,,,
+1729790100000,1.621e-05,1.621e-05,1.621e-05,1.621e-05,0.0,,,,,
+1729790400000,1.621e-05,1.621e-05,1.621e-05,1.621e-05,0.0,,,,,
+1729790700000,1.621e-05,1.621e-05,1.621e-05,1.621e-05,0.0,,,,,
+1729791000000,1.621e-05,1.621e-05,1.621e-05,1.621e-05,0.0,,,,,
+1729791300000,1.621e-05,1.621e-05,1.621e-05,1.621e-05,0.0,,,,,
+1729791600000,1.621e-05,1.621e-05,1.621e-05,1.621e-05,0.0,,,,,
+1729791900000,1.621e-05,1.621e-05,1.621e-05,1.621e-05,0.0,,,,,
+1729792200000,1.621e-05,1.621e-05,1.621e-05,1.621e-05,0.0,,,,,
+1729792500000,1.621e-05,1.621e-05,1.621e-05,1.621e-05,0.0,,,,,
+1729792800000,1.621e-05,1.621e-05,1.621e-05,1.621e-05,0.0,,,,,
+1729793100000,1.621e-05,1.621e-05,1.621e-05,1.621e-05,0.0,,,,,
+1729793400000,1.621e-05,1.621e-05,1.621e-05,1.621e-05,0.0,,,,,
+1729793700000,1.621e-05,1.621e-05,1.621e-05,1.621e-05,0.0,,,,,
+1729794000000,1.621e-05,1.621e-05,1.621e-05,1.621e-05,0.0,,,,,
+1729794300000,1.621e-05,1.621e-05,1.621e-05,1.621e-05,0.0,,,,,
+1729794600000,1.621e-05,1.621e-05,1.621e-05,1.621e-05,0.0,,,,,
+1729794900000,1.621e-05,1.621e-05,1.621e-05,1.621e-05,0.0,,,,,
+1729795200000,1.628e-05,1.664e-05,1.628e-05,1.659e-05,69726.0,,,,,
+1729795500000,1.66e-05,1.672e-05,1.66e-05,1.66e-05,20813.0,,,,,
+1729795800000,1.656e-05,1.656e-05,1.646e-05,1.646e-05,2340.0,sell,1.651e-05,4737.528412670155,662895,0.000797947832456538
+1729796100000,1.641e-05,1.655e-05,1.638e-05,1.655e-05,6640.0,,,,,
+1729796400000,1.657e-05,1.657e-05,1.657e-05,1.657e-05,148.0,,,,,
+1729796700000,1.658e-05,1.679e-05,1.658e-05,1.672e-05,23734.0,,,,,
+1729797000000,1.671e-05,1.671e-05,1.666e-05,1.666e-05,1976.0,,,,,
+1729797300000,1.661e-05,1.664e-05,1.66e-05,1.66e-05,16211.0,,,,,
+1729797600000,1.663e-05,1.674e-05,1.663e-05,1.674e-05,3039.0,,,,,
+1729797900000,1.671e-05,1.671e-05,1.665e-05,1.665e-05,1520.0,,,,,
+1729798200000,1.661e-05,1.661e-05,1.653e-05,1.653e-05,1588.0,sell,1.655e-05,2558.272638642935,153754,0.0005585226146744053
+1729798500000,1.651e-05,1.651e-05,1.651e-05,1.651e-05,1500.0,,,,,
+1729798800000,1.649e-05,1.649e-05,1.645e-05,1.645e-05,1917.0,,,,,
+1729799100000,1.645e-05,1.645e-05,1.645e-05,1.645e-05,0.0,,,,,
+1729799400000,1.653e-05,1.653e-05,1.653e-05,1.653e-05,220.0,,,,,
+1729799700000,1.654e-05,1.654e-05,1.654e-05,1.654e-05,400.0,,,,,
+1729800000000,1.651e-05,1.654e-05,1.651e-05,1.654e-05,1000.0,,,,,
+1729800300000,1.651e-05,1.651e-05,1.651e-05,1.651e-05,400.0,,,,,
+1729800600000,1.654e-05,1.654e-05,1.654e-05,1.654e-05,400.0,,,,,
+1729800900000,1.654e-05,1.654e-05,1.654e-05,1.654e-05,0.0,,,,,
+1729801200000,1.654e-05,1.654e-05,1.654e-05,1.654e-05,0.0,,,,,
+1729801500000,1.654e-05,1.654e-05,1.654e-05,1.654e-05,0.0,,,,,
+1729801800000,1.651e-05,1.651e-05,1.651e-05,1.651e-05,500.0,,,,,
+1729802100000,1.651e-05,1.651e-05,1.65e-05,1.65e-05,6038.0,,,,,
+1729802400000,1.647e-05,1.658e-05,1.646e-05,1.649e-05,26611.0,,,,,
+1729802700000,1.649e-05,1.649e-05,1.649e-05,1.649e-05,0.0,,,,,
+1729803000000,1.649e-05,1.649e-05,1.649e-05,1.649e-05,0.0,,,,,
+1729803300000,1.647e-05,1.647e-05,1.646e-05,1.646e-05,720.0,,,,,
+1729803600000,1.646e-05,1.646e-05,1.646e-05,1.646e-05,0.0,,,,,
+1729803900000,1.646e-05,1.646e-05,1.646e-05,1.646e-05,0.0,,,,,
+1729804200000,1.646e-05,1.646e-05,1.646e-05,1.646e-05,0.0,,,,,
+1729804500000,1.653e-05,1.654e-05,1.65e-05,1.65e-05,2025.0,,,,,
+1729804800000,1.647e-05,1.647e-05,1.646e-05,1.646e-05,1327.0,,,,,
+1729805100000,1.646e-05,1.646e-05,1.646e-05,1.646e-05,0.0,,,,,
+1729805400000,1.646e-05,1.646e-05,1.645e-05,1.645e-05,1694.0,,,,,
+1729805700000,1.645e-05,1.645e-05,1.645e-05,1.645e-05,0.0,,,,,
+1729806000000,1.646e-05,1.646e-05,1.646e-05,1.646e-05,179.0,,,,,
+1729806300000,1.646e-05,1.646e-05,1.646e-05,1.646e-05,0.0,,,,,
+1729806600000,1.644e-05,1.644e-05,1.644e-05,1.644e-05,4573.0,,,,,
+1729806900000,1.644e-05,1.644e-05,1.644e-05,1.644e-05,0.0,,,,,
+1729807200000,1.644e-05,1.644e-05,1.644e-05,1.644e-05,0.0,,,,,
+1729807500000,1.644e-05,1.644e-05,1.644e-05,1.644e-05,0.0,,,,,
+1729807800000,1.644e-05,1.644e-05,1.644e-05,1.644e-05,0.0,,,,,
+1729808100000,1.644e-05,1.644e-05,1.644e-05,1.644e-05,0.0,,,,,
+1729808400000,1.644e-05,1.644e-05,1.644e-05,1.644e-05,0.0,,,,,
+1729808700000,1.644e-05,1.644e-05,1.644e-05,1.644e-05,0.0,,,,,
+1729809000000,1.641e-05,1.641e-05,1.639e-05,1.639e-05,868.0,buy,1.6414999999999998e-05,6582.9017000188105,973824,0.0
+1729809300000,1.639e-05,1.639e-05,1.639e-05,1.639e-05,0.0,,,,,
+1729809600000,1.639e-05,1.639e-05,1.639e-05,1.639e-05,0.0,,,,,
+1729809900000,1.636e-05,1.636e-05,1.636e-05,1.636e-05,10400.0,,,,,
+1729810200000,1.634e-05,1.634e-05,1.634e-05,1.634e-05,3751.0,,,,,
+1729810500000,1.634e-05,1.634e-05,1.631e-05,1.631e-05,13812.0,,,,,
+1729810800000,1.631e-05,1.631e-05,1.631e-05,1.631e-05,0.0,,,,,
+1729811100000,1.629e-05,1.629e-05,1.629e-05,1.629e-05,3340.0,,,,,
+1729811400000,1.629e-05,1.629e-05,1.629e-05,1.629e-05,0.0,,,,,
+1729811700000,1.629e-05,1.629e-05,1.629e-05,1.629e-05,0.0,,,,,
+1729812000000,1.63e-05,1.63e-05,1.63e-05,1.63e-05,400.0,,,,,
+1729812300000,1.63e-05,1.63e-05,1.63e-05,1.63e-05,0.0,,,,,
+1729812600000,1.63e-05,1.63e-05,1.63e-05,1.63e-05,0.0,,,,,
+1729812900000,1.631e-05,1.634e-05,1.631e-05,1.634e-05,2057.0,,,,,
+1729813200000,1.635e-05,1.635e-05,1.635e-05,1.635e-05,69.0,,,,,
+1729813500000,1.635e-05,1.635e-05,1.635e-05,1.635e-05,0.0,,,,,
+1729813800000,1.639e-05,1.64e-05,1.639e-05,1.64e-05,682.0,,,,,
+1729814100000,1.644e-05,1.644e-05,1.644e-05,1.644e-05,400.0,,,,,
+1729814400000,1.647e-05,1.649e-05,1.647e-05,1.649e-05,13711.0,,,,,
+1729814700000,1.649e-05,1.649e-05,1.649e-05,1.649e-05,0.0,,,,,
+1729815000000,1.649e-05,1.649e-05,1.649e-05,1.649e-05,0.0,,,,,
+1729815300000,1.653e-05,1.66e-05,1.653e-05,1.66e-05,1649.0,,,,,
+1729815600000,1.66e-05,1.66e-05,1.66e-05,1.66e-05,0.0,,,,,
+1729815900000,1.66e-05,1.66e-05,1.66e-05,1.66e-05,0.0,,,,,
+1729816200000,1.653e-05,1.653e-05,1.651e-05,1.651e-05,1609.0,,,,,
+1729816500000,1.651e-05,1.651e-05,1.651e-05,1.651e-05,0.0,,,,,
+1729816800000,1.648e-05,1.648e-05,1.648e-05,1.648e-05,198.0,,,,,
+1729817100000,1.648e-05,1.648e-05,1.648e-05,1.648e-05,0.0,,,,,
+1729817400000,1.648e-05,1.648e-05,1.648e-05,1.648e-05,0.0,,,,,
+1729817700000,1.647e-05,1.647e-05,1.646e-05,1.646e-05,620.0,,,,,
+1729818000000,1.646e-05,1.646e-05,1.646e-05,1.646e-05,0.0,,,,,
+1729818300000,1.646e-05,1.646e-05,1.646e-05,1.646e-05,0.0,,,,,
+1729818600000,1.646e-05,1.646e-05,1.646e-05,1.646e-05,0.0,,,,,
+1729818900000,1.646e-05,1.646e-05,1.646e-05,1.646e-05,0.0,,,,,
+1729819200000,1.646e-05,1.646e-05,1.646e-05,1.646e-05,0.0,,,,,
+1729819500000,1.646e-05,1.646e-05,1.646e-05,1.646e-05,0.0,,,,,
+1729819800000,1.646e-05,1.646e-05,1.646e-05,1.646e-05,0.0,,,,,
+1729820100000,1.646e-05,1.646e-05,1.646e-05,1.646e-05,0.0,,,,,
+1729820400000,1.649e-05,1.652e-05,1.649e-05,1.652e-05,607.0,,,,,
+1729820700000,1.652e-05,1.652e-05,1.652e-05,1.652e-05,0.0,,,,,
+1729821000000,1.652e-05,1.652e-05,1.652e-05,1.652e-05,0.0,,,,,
+1729821300000,1.652e-05,1.652e-05,1.652e-05,1.652e-05,0.0,,,,,
+1729821600000,1.646e-05,1.646e-05,1.646e-05,1.646e-05,500.0,,,,,
+1729821900000,1.646e-05,1.646e-05,1.646e-05,1.646e-05,0.0,,,,,
+1729822200000,1.642e-05,1.642e-05,1.64e-05,1.64e-05,807.0,,,,,
+1729822500000,1.64e-05,1.64e-05,1.639e-05,1.639e-05,242.0,,,,,
+1729822800000,1.637e-05,1.637e-05,1.634e-05,1.634e-05,25421.0,,,,,
+1729823100000,1.634e-05,1.634e-05,1.634e-05,1.634e-05,0.0,,,,,
+1729823400000,1.634e-05,1.634e-05,1.634e-05,1.634e-05,319.0,,,,,
+1729823700000,1.634e-05,1.634e-05,1.634e-05,1.634e-05,0.0,,,,,
+1729824000000,1.631e-05,1.634e-05,1.631e-05,1.634e-05,740.0,,,,,
+1729824300000,1.634e-05,1.634e-05,1.634e-05,1.634e-05,0.0,,,,,
+1729824600000,1.634e-05,1.634e-05,1.634e-05,1.634e-05,0.0,,,,,
+1729824900000,1.634e-05,1.634e-05,1.634e-05,1.634e-05,0.0,,,,,
+1729825200000,1.628e-05,1.628e-05,1.628e-05,1.628e-05,220.0,,,,,
+1729825500000,1.626e-05,1.626e-05,1.625e-05,1.625e-05,3877.0,buy,1.6255e-05,7154.215360798864,557427,0.0
+1729825800000,1.625e-05,1.625e-05,1.625e-05,1.625e-05,0.0,,,,,
+1729826100000,1.625e-05,1.625e-05,1.625e-05,1.625e-05,0.0,,,,,
+1729826400000,1.634e-05,1.636e-05,1.634e-05,1.636e-05,992.0,,,,,
+1729826700000,1.628e-05,1.628e-05,1.628e-05,1.628e-05,220.0,,,,,
+1729827000000,1.628e-05,1.628e-05,1.628e-05,1.628e-05,0.0,,,,,
+1729827300000,1.628e-05,1.628e-05,1.628e-05,1.628e-05,0.0,,,,,
+1729827600000,1.628e-05,1.628e-05,1.628e-05,1.628e-05,0.0,,,,,
+1729827900000,1.628e-05,1.628e-05,1.628e-05,1.628e-05,0.0,,,,,
+1729828200000,1.628e-05,1.628e-05,1.628e-05,1.628e-05,0.0,,,,,
+1729828500000,1.628e-05,1.628e-05,1.628e-05,1.628e-05,0.0,,,,,
+1729828800000,1.628e-05,1.628e-05,1.628e-05,1.628e-05,0.0,,,,,
+1729829100000,1.621e-05,1.621e-05,1.62e-05,1.62e-05,1780.0,,,,,
+1729829400000,1.62e-05,1.62e-05,1.619e-05,1.619e-05,2086.0,,,,,
+1729829700000,1.619e-05,1.619e-05,1.616e-05,1.616e-05,13831.0,,,,,
+1729830000000,1.615e-05,1.615e-05,1.615e-05,1.615e-05,20938.0,,,,,
+1729830300000,1.617e-05,1.617e-05,1.617e-05,1.617e-05,400.0,,,,,
+1729830600000,1.614e-05,1.619e-05,1.614e-05,1.619e-05,55318.0,,,,,
+1729830900000,1.62e-05,1.62e-05,1.62e-05,1.62e-05,400.0,,,,,
+1729831200000,1.62e-05,1.62e-05,1.62e-05,1.62e-05,0.0,,,,,
+1729831500000,1.621e-05,1.622e-05,1.621e-05,1.622e-05,353.0,,,,,
+1729831800000,1.622e-05,1.622e-05,1.622e-05,1.622e-05,0.0,,,,,
+1729832100000,1.622e-05,1.622e-05,1.622e-05,1.622e-05,0.0,,,,,
+1729832400000,1.615e-05,1.615e-05,1.615e-05,1.615e-05,220.0,,,,,
+1729832700000,1.615e-05,1.615e-05,1.615e-05,1.615e-05,0.0,,,,,
+1729833000000,1.615e-05,1.615e-05,1.615e-05,1.615e-05,0.0,,,,,
+1729833300000,1.615e-05,1.615e-05,1.615e-05,1.615e-05,0.0,,,,,
+1729833600000,1.615e-05,1.615e-05,1.615e-05,1.615e-05,0.0,,,,,
+1729833900000,1.615e-05,1.615e-05,1.615e-05,1.615e-05,0.0,,,,,
+1729834200000,1.615e-05,1.615e-05,1.615e-05,1.615e-05,0.0,,,,,
+1729834500000,1.611e-05,1.611e-05,1.611e-05,1.611e-05,500.0,,,,,
+1729834800000,1.611e-05,1.611e-05,1.611e-05,1.611e-05,0.0,,,,,
+1729835100000,1.609e-05,1.609e-05,1.609e-05,1.609e-05,220.0,,,,,
+1729835400000,1.609e-05,1.609e-05,1.609e-05,1.609e-05,0.0,,,,,
+1729835700000,1.609e-05,1.609e-05,1.609e-05,1.609e-05,0.0,,,,,
+1729836000000,1.609e-05,1.609e-05,1.609e-05,1.609e-05,0.0,,,,,
+1729836300000,1.609e-05,1.609e-05,1.609e-05,1.609e-05,0.0,,,,,
+1729836600000,1.609e-05,1.609e-05,1.609e-05,1.609e-05,0.0,,,,,
+1729836900000,1.609e-05,1.609e-05,1.609e-05,1.609e-05,0.0,,,,,
+1729837200000,1.609e-05,1.609e-05,1.609e-05,1.609e-05,0.0,,,,,
+1729837500000,1.609e-05,1.609e-05,1.609e-05,1.609e-05,0.0,,,,,
+1729837800000,1.609e-05,1.609e-05,1.609e-05,1.609e-05,0.0,,,,,
+1729838100000,1.609e-05,1.609e-05,1.609e-05,1.609e-05,0.0,,,,,
+1729838400000,1.609e-05,1.609e-05,1.609e-05,1.609e-05,0.0,,,,,
+1729838700000,1.609e-05,1.609e-05,1.609e-05,1.609e-05,0.0,,,,,
+1729839000000,1.609e-05,1.609e-05,1.609e-05,1.609e-05,0.0,,,,,
+1729839300000,1.609e-05,1.609e-05,1.609e-05,1.609e-05,0.0,,,,,
+1729839600000,1.609e-05,1.609e-05,1.609e-05,1.609e-05,0.0,,,,,
+1729839900000,1.609e-05,1.609e-05,1.609e-05,1.609e-05,0.0,,,,,
+1729840200000,1.609e-05,1.609e-05,1.609e-05,1.609e-05,0.0,,,,,
+1729840500000,1.609e-05,1.609e-05,1.609e-05,1.609e-05,0.0,,,,,
+1729840800000,1.609e-05,1.609e-05,1.609e-05,1.609e-05,0.0,,,,,
+1729841100000,1.609e-05,1.609e-05,1.609e-05,1.609e-05,0.0,,,,,
+1729841400000,1.609e-05,1.609e-05,1.609e-05,1.609e-05,0.0,,,,,
+1729841700000,1.609e-05,1.609e-05,1.609e-05,1.609e-05,0.0,,,,,
+1729842000000,1.609e-05,1.609e-05,1.609e-05,1.609e-05,0.0,,,,,
+1729842300000,1.609e-05,1.609e-05,1.609e-05,1.609e-05,0.0,,,,,
+1729842600000,1.609e-05,1.609e-05,1.609e-05,1.609e-05,0.0,,,,,
+1729842900000,1.609e-05,1.609e-05,1.609e-05,1.609e-05,0.0,,,,,
+1729843200000,1.606e-05,1.606e-05,1.606e-05,1.606e-05,500.0,,,,,
+1729843500000,1.604e-05,1.604e-05,1.602e-05,1.602e-05,14328.0,buy,1.6034999999999998e-05,7556.5894661265775,146531,0.0
+1729843800000,1.602e-05,1.602e-05,1.602e-05,1.602e-05,0.0,,,,,
+1729844100000,1.602e-05,1.602e-05,1.602e-05,1.602e-05,0.0,,,,,
+1729844400000,1.602e-05,1.602e-05,1.602e-05,1.602e-05,0.0,,,,,
+1729844700000,1.602e-05,1.602e-05,1.602e-05,1.602e-05,0.0,,,,,
+1729845000000,1.602e-05,1.602e-05,1.602e-05,1.602e-05,0.0,,,,,
+1729845300000,1.602e-05,1.602e-05,1.602e-05,1.602e-05,0.0,,,,,
+1729845600000,1.602e-05,1.602e-05,1.602e-05,1.602e-05,0.0,,,,,
+1729845900000,1.604e-05,1.604e-05,1.604e-05,1.604e-05,144.0,,,,,
+1729846200000,1.607e-05,1.607e-05,1.607e-05,1.607e-05,400.0,,,,,
+1729846500000,1.609e-05,1.609e-05,1.609e-05,1.609e-05,400.0,,,,,
+1729846800000,1.609e-05,1.609e-05,1.609e-05,1.609e-05,0.0,,,,,
+1729847100000,1.602e-05,1.602e-05,1.601e-05,1.601e-05,582.0,,,,,
+1729847400000,1.601e-05,1.601e-05,1.601e-05,1.601e-05,0.0,,,,,
+1729847700000,1.601e-05,1.601e-05,1.601e-05,1.601e-05,0.0,,,,,
+1729848000000,1.603e-05,1.603e-05,1.603e-05,1.603e-05,878.0,,,,,
+1729848300000,1.603e-05,1.603e-05,1.603e-05,1.603e-05,0.0,,,,,
+1729848600000,1.603e-05,1.603e-05,1.603e-05,1.603e-05,0.0,,,,,
+1729848900000,1.609e-05,1.609e-05,1.609e-05,1.609e-05,665.0,,,,,
+1729849200000,1.609e-05,1.611e-05,1.609e-05,1.611e-05,118.0,,,,,
+1729849500000,1.611e-05,1.611e-05,1.611e-05,1.611e-05,0.0,,,,,
+1729849800000,1.611e-05,1.611e-05,1.611e-05,1.611e-05,0.0,,,,,
+1729850100000,1.611e-05,1.611e-05,1.611e-05,1.611e-05,0.0,,,,,
+1729850400000,1.611e-05,1.611e-05,1.611e-05,1.611e-05,0.0,,,,,
+1729850700000,1.611e-05,1.611e-05,1.611e-05,1.611e-05,0.0,,,,,
+1729851000000,1.606e-05,1.606e-05,1.606e-05,1.606e-05,500.0,,,,,
+1729851300000,1.606e-05,1.606e-05,1.606e-05,1.606e-05,0.0,,,,,
+1729851600000,1.606e-05,1.606e-05,1.606e-05,1.606e-05,0.0,,,,,
+1729851900000,1.606e-05,1.606e-05,1.606e-05,1.606e-05,0.0,,,,,
+1729852200000,1.606e-05,1.606e-05,1.606e-05,1.606e-05,0.0,,,,,
+1729852500000,1.606e-05,1.606e-05,1.606e-05,1.606e-05,0.0,,,,,
+1729852800000,1.606e-05,1.606e-05,1.606e-05,1.606e-05,0.0,,,,,
+1729853100000,1.606e-05,1.606e-05,1.606e-05,1.606e-05,0.0,,,,,
+1729853400000,1.606e-05,1.606e-05,1.606e-05,1.606e-05,0.0,,,,,
+1729853700000,1.606e-05,1.606e-05,1.606e-05,1.606e-05,0.0,,,,,
+1729854000000,1.606e-05,1.606e-05,1.606e-05,1.606e-05,0.0,,,,,
+1729854300000,1.602e-05,1.602e-05,1.597e-05,1.597e-05,907.0,,,,,
+1729854600000,1.597e-05,1.597e-05,1.597e-05,1.597e-05,0.0,,,,,
+1729854900000,1.597e-05,1.597e-05,1.597e-05,1.597e-05,0.0,,,,,
+1729855200000,1.597e-05,1.597e-05,1.597e-05,1.597e-05,0.0,,,,,
+1729855500000,1.597e-05,1.597e-05,1.597e-05,1.597e-05,0.0,,,,,
+1729855800000,1.597e-05,1.597e-05,1.597e-05,1.597e-05,0.0,,,,,
+1729856100000,1.602e-05,1.602e-05,1.602e-05,1.602e-05,400.0,,,,,
+1729856400000,1.602e-05,1.602e-05,1.602e-05,1.602e-05,0.0,,,,,
+1729856700000,1.602e-05,1.602e-05,1.602e-05,1.602e-05,0.0,,,,,
+1729857000000,1.604e-05,1.604e-05,1.604e-05,1.604e-05,400.0,,,,,
+1729857300000,1.604e-05,1.604e-05,1.604e-05,1.604e-05,0.0,,,,,
+1729857600000,1.604e-05,1.604e-05,1.604e-05,1.604e-05,0.0,,,,,
+1729857900000,1.604e-05,1.604e-05,1.604e-05,1.604e-05,0.0,,,,,
+1729858200000,1.604e-05,1.604e-05,1.604e-05,1.604e-05,0.0,,,,,
+1729858500000,1.604e-05,1.604e-05,1.604e-05,1.604e-05,0.0,,,,,
+1729858800000,1.604e-05,1.604e-05,1.604e-05,1.604e-05,0.0,,,,,
+1729859100000,1.604e-05,1.604e-05,1.604e-05,1.604e-05,0.0,,,,,
+1729859400000,1.601e-05,1.602e-05,1.601e-05,1.602e-05,4185.0,,,,,
+1729859700000,1.596e-05,1.596e-05,1.596e-05,1.596e-05,720.0,,,,,
+1729860000000,1.598e-05,1.599e-05,1.598e-05,1.599e-05,900.0,,,,,
+1729860300000,1.599e-05,1.599e-05,1.599e-05,1.599e-05,0.0,,,,,
+1729860600000,1.599e-05,1.599e-05,1.599e-05,1.599e-05,0.0,,,,,
+1729860900000,1.599e-05,1.599e-05,1.599e-05,1.599e-05,0.0,,,,,
+1729861200000,1.599e-05,1.599e-05,1.599e-05,1.599e-05,0.0,,,,,
+1729861500000,1.599e-05,1.599e-05,1.599e-05,1.599e-05,0.0,,,,,
+1729861800000,1.599e-05,1.599e-05,1.599e-05,1.599e-05,0.0,,,,,
+1729862100000,1.599e-05,1.599e-05,1.599e-05,1.599e-05,0.0,,,,,
+1729862400000,1.599e-05,1.599e-05,1.599e-05,1.599e-05,0.0,,,,,
+1729862700000,1.599e-05,1.599e-05,1.599e-05,1.599e-05,0.0,,,,,
+1729863000000,1.602e-05,1.603e-05,1.602e-05,1.603e-05,4920.0,,,,,
+1729863300000,1.603e-05,1.603e-05,1.603e-05,1.603e-05,0.0,,,,,
+1729863600000,1.604e-05,1.606e-05,1.604e-05,1.606e-05,759.0,,,,,
+1729863900000,1.606e-05,1.606e-05,1.606e-05,1.606e-05,0.0,,,,,
+1729864200000,1.606e-05,1.606e-05,1.606e-05,1.606e-05,0.0,,,,,
+1729864500000,1.606e-05,1.606e-05,1.606e-05,1.606e-05,0.0,,,,,
+1729864800000,1.606e-05,1.606e-05,1.606e-05,1.606e-05,0.0,,,,,
+1729865100000,1.607e-05,1.607e-05,1.607e-05,1.607e-05,400.0,,,,,
+1729865400000,1.609e-05,1.611e-05,1.609e-05,1.609e-05,2617.0,,,,,
+1729865700000,1.609e-05,1.609e-05,1.609e-05,1.609e-05,0.0,,,,,
+1729866000000,1.609e-05,1.609e-05,1.609e-05,1.609e-05,0.0,,,,,
+1729866300000,1.609e-05,1.609e-05,1.609e-05,1.609e-05,0.0,,,,,
+1729866600000,1.606e-05,1.606e-05,1.605e-05,1.605e-05,815.0,,,,,
+1729866900000,1.605e-05,1.605e-05,1.605e-05,1.605e-05,0.0,,,,,
+1729867200000,1.606e-05,1.608e-05,1.606e-05,1.608e-05,800.0,,,,,
+1729867500000,1.609e-05,1.609e-05,1.609e-05,1.609e-05,500.0,,,,,
+1729867800000,1.609e-05,1.609e-05,1.609e-05,1.609e-05,0.0,,,,,
+1729868100000,1.609e-05,1.609e-05,1.609e-05,1.609e-05,0.0,,,,,
+1729868400000,1.609e-05,1.609e-05,1.609e-05,1.609e-05,0.0,,,,,
+1729868700000,1.609e-05,1.609e-05,1.609e-05,1.609e-05,0.0,,,,,
+1729869000000,1.609e-05,1.609e-05,1.609e-05,1.609e-05,0.0,,,,,
+1729869300000,1.602e-05,1.602e-05,1.601e-05,1.601e-05,720.0,,,,,
+1729869600000,1.596e-05,1.596e-05,1.596e-05,1.596e-05,783.0,,,,,
+1729869900000,1.596e-05,1.596e-05,1.596e-05,1.596e-05,0.0,,,,,
+1729870200000,1.596e-05,1.596e-05,1.596e-05,1.596e-05,0.0,,,,,
+1729870500000,1.596e-05,1.596e-05,1.596e-05,1.596e-05,0.0,,,,,
+1729870800000,1.596e-05,1.596e-05,1.596e-05,1.596e-05,0.0,,,,,
+1729871100000,1.591e-05,1.597e-05,1.591e-05,1.597e-05,721.0,,,,,
+1729871400000,1.597e-05,1.597e-05,1.597e-05,1.597e-05,0.0,,,,,
+1729871700000,1.596e-05,1.596e-05,1.596e-05,1.596e-05,500.0,,,,,
+1729872000000,1.591e-05,1.591e-05,1.59e-05,1.59e-05,720.0,,,,,
+1729872300000,1.589e-05,1.589e-05,1.587e-05,1.587e-05,14772.0,buy,1.5870000000000002e-05,8755.477078708567,904420,0.0
+1729872600000,1.587e-05,1.587e-05,1.587e-05,1.587e-05,0.0,,,,,
+1729872900000,1.593e-05,1.594e-05,1.593e-05,1.594e-05,900.0,,,,,
+1729873200000,1.594e-05,1.594e-05,1.594e-05,1.594e-05,0.0,,,,,
+1729873500000,1.594e-05,1.594e-05,1.594e-05,1.594e-05,0.0,,,,,
+1729873800000,1.594e-05,1.594e-05,1.594e-05,1.594e-05,0.0,,,,,
+1729874100000,1.594e-05,1.594e-05,1.594e-05,1.594e-05,0.0,,,,,
+1729874400000,1.594e-05,1.594e-05,1.594e-05,1.594e-05,0.0,,,,,
+1729874700000,1.594e-05,1.594e-05,1.594e-05,1.594e-05,0.0,,,,,
+1729875000000,1.594e-05,1.594e-05,1.594e-05,1.594e-05,0.0,,,,,
+1729875300000,1.594e-05,1.594e-05,1.594e-05,1.594e-05,0.0,,,,,
+1729875600000,1.594e-05,1.594e-05,1.594e-05,1.594e-05,0.0,,,,,
+1729875900000,1.594e-05,1.594e-05,1.594e-05,1.594e-05,0.0,,,,,
+1729876200000,1.594e-05,1.594e-05,1.594e-05,1.594e-05,0.0,,,,,
+1729876500000,1.594e-05,1.594e-05,1.594e-05,1.594e-05,0.0,,,,,
+1729876800000,1.587e-05,1.587e-05,1.587e-05,1.587e-05,5834.0,buy,1.5870000000000002e-05,6289.889097563017,311315,0.0
+1729877100000,1.591e-05,1.591e-05,1.591e-05,1.591e-05,19100.0,,,,,
+1729877400000,1.591e-05,1.591e-05,1.591e-05,1.591e-05,0.0,,,,,
+1729877700000,1.587e-05,1.587e-05,1.586e-05,1.586e-05,44488.0,,,,,
+1729878000000,1.586e-05,1.586e-05,1.586e-05,1.586e-05,0.0,,,,,
+1729878300000,1.586e-05,1.586e-05,1.586e-05,1.586e-05,0.0,,,,,
+1729878600000,1.588e-05,1.588e-05,1.588e-05,1.588e-05,515.0,,,,,
+1729878900000,1.594e-05,1.596e-05,1.594e-05,1.596e-05,720.0,,,,,
+1729879200000,1.591e-05,1.591e-05,1.59e-05,1.59e-05,720.0,,,,,
+1729879500000,1.59e-05,1.59e-05,1.59e-05,1.59e-05,0.0,,,,,
+1729879800000,1.59e-05,1.59e-05,1.59e-05,1.59e-05,0.0,,,,,
+1729880100000,1.596e-05,1.596e-05,1.596e-05,1.596e-05,220.0,,,,,
+1729880400000,1.597e-05,1.597e-05,1.597e-05,1.597e-05,64.0,,,,,
+1729880700000,1.596e-05,1.596e-05,1.593e-05,1.593e-05,1254.0,,,,,
+1729881000000,1.593e-05,1.593e-05,1.593e-05,1.593e-05,0.0,,,,,
+1729881300000,1.592e-05,1.592e-05,1.59e-05,1.59e-05,1120.0,,,,,
+1729881600000,1.59e-05,1.59e-05,1.59e-05,1.59e-05,0.0,,,,,
+1729881900000,1.59e-05,1.59e-05,1.59e-05,1.59e-05,0.0,,,,,
+1729882200000,1.59e-05,1.59e-05,1.59e-05,1.59e-05,0.0,,,,,
+1729882500000,1.59e-05,1.59e-05,1.59e-05,1.59e-05,0.0,,,,,
+1729882800000,1.591e-05,1.591e-05,1.591e-05,1.591e-05,2917.0,,,,,
+1729883100000,1.591e-05,1.591e-05,1.591e-05,1.591e-05,0.0,,,,,
+1729883400000,1.587e-05,1.587e-05,1.585e-05,1.585e-05,3364.0,,,,,
+1729883700000,1.589e-05,1.589e-05,1.589e-05,1.589e-05,400.0,,,,,
+1729884000000,1.589e-05,1.589e-05,1.589e-05,1.589e-05,0.0,,,,,
+1729884300000,1.589e-05,1.589e-05,1.589e-05,1.589e-05,0.0,,,,,
+1729884600000,1.589e-05,1.589e-05,1.589e-05,1.589e-05,0.0,,,,,
+1729884900000,1.585e-05,1.585e-05,1.585e-05,1.585e-05,711.0,,,,,
+1729885200000,1.586e-05,1.589e-05,1.586e-05,1.589e-05,1662.0,,,,,
+1729885500000,1.589e-05,1.589e-05,1.589e-05,1.589e-05,0.0,,,,,
+1729885800000,1.589e-05,1.589e-05,1.589e-05,1.589e-05,0.0,,,,,
+1729886100000,1.589e-05,1.589e-05,1.589e-05,1.589e-05,0.0,,,,,
+1729886400000,1.584e-05,1.584e-05,1.584e-05,1.584e-05,913.0,,,,,
+1729886700000,1.584e-05,1.584e-05,1.584e-05,1.584e-05,0.0,,,,,
+1729887000000,1.584e-05,1.584e-05,1.584e-05,1.584e-05,0.0,,,,,
+1729887300000,1.584e-05,1.584e-05,1.584e-05,1.584e-05,0.0,,,,,
+1729887600000,1.584e-05,1.584e-05,1.584e-05,1.584e-05,0.0,,,,,
+1729887900000,1.584e-05,1.584e-05,1.584e-05,1.584e-05,0.0,,,,,
+1729888200000,1.584e-05,1.584e-05,1.584e-05,1.584e-05,0.0,,,,,
+1729888500000,1.584e-05,1.584e-05,1.584e-05,1.584e-05,0.0,,,,,
+1729888800000,1.584e-05,1.584e-05,1.584e-05,1.584e-05,0.0,,,,,
+1729889100000,1.584e-05,1.584e-05,1.584e-05,1.584e-05,0.0,,,,,
+1729889400000,1.584e-05,1.584e-05,1.584e-05,1.584e-05,0.0,,,,,
+1729889700000,1.584e-05,1.584e-05,1.584e-05,1.584e-05,0.0,,,,,
+1729890000000,1.584e-05,1.584e-05,1.584e-05,1.584e-05,0.0,,,,,
+1729890300000,1.584e-05,1.584e-05,1.584e-05,1.584e-05,0.0,,,,,
+1729890600000,1.584e-05,1.584e-05,1.584e-05,1.584e-05,0.0,,,,,
+1729890900000,1.584e-05,1.584e-05,1.584e-05,1.584e-05,0.0,,,,,
+1729891200000,1.584e-05,1.584e-05,1.584e-05,1.584e-05,0.0,,,,,
+1729891500000,1.589e-05,1.589e-05,1.589e-05,1.589e-05,500.0,,,,,
+1729891800000,1.589e-05,1.589e-05,1.589e-05,1.589e-05,0.0,,,,,
+1729892100000,1.589e-05,1.589e-05,1.589e-05,1.589e-05,0.0,,,,,
+1729892400000,1.589e-05,1.589e-05,1.589e-05,1.589e-05,0.0,,,,,
+1729892700000,1.594e-05,1.594e-05,1.594e-05,1.594e-05,400.0,,,,,
+1729893000000,1.596e-05,1.599e-05,1.596e-05,1.599e-05,986.0,,,,,
+1729893300000,1.599e-05,1.599e-05,1.598e-05,1.598e-05,1052.0,,,,,
+1729893600000,1.598e-05,1.598e-05,1.598e-05,1.598e-05,0.0,,,,,
+1729893900000,1.598e-05,1.598e-05,1.598e-05,1.598e-05,0.0,,,,,
+1729894200000,1.598e-05,1.598e-05,1.598e-05,1.598e-05,0.0,,,,,
+1729894500000,1.598e-05,1.598e-05,1.598e-05,1.598e-05,0.0,,,,,
+1729894800000,1.598e-05,1.598e-05,1.598e-05,1.598e-05,0.0,,,,,
+1729895100000,1.596e-05,1.596e-05,1.594e-05,1.594e-05,1754.0,,,,,
+1729895400000,1.596e-05,1.596e-05,1.596e-05,1.596e-05,5042.0,,,,,
+1729895700000,1.596e-05,1.596e-05,1.596e-05,1.596e-05,0.0,,,,,
+1729896000000,1.596e-05,1.596e-05,1.596e-05,1.596e-05,0.0,,,,,
+1729896300000,1.596e-05,1.596e-05,1.596e-05,1.596e-05,0.0,,,,,
+1729896600000,1.596e-05,1.6e-05,1.596e-05,1.6e-05,1881.0,,,,,
+1729896900000,1.6e-05,1.6e-05,1.6e-05,1.6e-05,0.0,,,,,
+1729897200000,1.6e-05,1.6e-05,1.6e-05,1.6e-05,0.0,,,,,
+1729897500000,1.591e-05,1.591e-05,1.587e-05,1.587e-05,1349.0,,,,,
+1729897800000,1.586e-05,1.586e-05,1.571e-05,1.576e-05,23178.0,,,,,
+1729898100000,1.577e-05,1.579e-05,1.577e-05,1.579e-05,800.0,,,,,
+1729898400000,1.576e-05,1.576e-05,1.514e-05,1.543e-05,134630.0,buy,1.5535e-05,9747.664569689681,892257,0.0
+1729898700000,1.551e-05,1.57e-05,1.551e-05,1.57e-05,2093.0,buy,1.5700000000000002e-05,6430.147307436482,509278,0.0
+1729899000000,1.574e-05,1.577e-05,1.566e-05,1.566e-05,2740.0,,,,,
+1729899300000,1.564e-05,1.564e-05,1.554e-05,1.564e-05,30267.0,,,,,
+1729899600000,1.564e-05,1.564e-05,1.564e-05,1.564e-05,0.0,,,,,
+1729899900000,1.561e-05,1.564e-05,1.556e-05,1.562e-05,13246.0,,,,,
+1729900200000,1.561e-05,1.561e-05,1.558e-05,1.559e-05,1120.0,,,,,
+1729900500000,1.564e-05,1.57e-05,1.561e-05,1.561e-05,9428.0,,,,,
+1729900800000,1.558e-05,1.558e-05,1.545e-05,1.545e-05,2373.0,,,,,
+1729901100000,1.544e-05,1.544e-05,1.544e-05,1.544e-05,13677.0,,,,,
+1729901400000,1.544e-05,1.544e-05,1.544e-05,1.544e-05,0.0,,,,,
+1729901700000,1.541e-05,1.541e-05,1.539e-05,1.539e-05,720.0,,,,,
+1729902000000,1.539e-05,1.539e-05,1.539e-05,1.539e-05,0.0,,,,,
+1729902300000,1.544e-05,1.544e-05,1.544e-05,1.544e-05,500.0,,,,,
+1729902600000,1.545e-05,1.545e-05,1.545e-05,1.545e-05,220.0,,,,,
+1729902900000,1.542e-05,1.545e-05,1.539e-05,1.545e-05,1240.0,,,,,
+1729903200000,1.545e-05,1.545e-05,1.545e-05,1.545e-05,0.0,,,,,
+1729903500000,1.547e-05,1.554e-05,1.547e-05,1.551e-05,2650.0,,,,,
+1729903800000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1729904100000,1.549e-05,1.549e-05,1.549e-05,1.549e-05,2074.0,,,,,
+1729904400000,1.545e-05,1.545e-05,1.538e-05,1.538e-05,10247.0,,,,,
+1729904700000,1.542e-05,1.543e-05,1.542e-05,1.543e-05,800.0,,,,,
+1729905000000,1.544e-05,1.545e-05,1.544e-05,1.545e-05,720.0,,,,,
+1729905300000,1.548e-05,1.548e-05,1.548e-05,1.548e-05,66.0,,,,,
+1729905600000,1.548e-05,1.548e-05,1.548e-05,1.548e-05,0.0,,,,,
+1729905900000,1.548e-05,1.548e-05,1.548e-05,1.548e-05,0.0,,,,,
+1729906200000,1.541e-05,1.541e-05,1.539e-05,1.539e-05,786.0,,,,,
+1729906500000,1.539e-05,1.539e-05,1.539e-05,1.539e-05,0.0,,,,,
+1729906800000,1.539e-05,1.539e-05,1.539e-05,1.539e-05,0.0,,,,,
+1729907100000,1.544e-05,1.544e-05,1.544e-05,1.544e-05,500.0,,,,,
+1729907400000,1.545e-05,1.546e-05,1.545e-05,1.546e-05,2122.0,,,,,
+1729907700000,1.546e-05,1.546e-05,1.546e-05,1.546e-05,0.0,,,,,
+1729908000000,1.541e-05,1.541e-05,1.539e-05,1.539e-05,1149.0,,,,,
+1729908300000,1.539e-05,1.539e-05,1.539e-05,1.539e-05,220.0,,,,,
+1729908600000,1.536e-05,1.536e-05,1.536e-05,1.536e-05,1348.0,,,,,
+1729908900000,1.536e-05,1.536e-05,1.536e-05,1.536e-05,0.0,,,,,
+1729909200000,1.543e-05,1.546e-05,1.543e-05,1.546e-05,1520.0,,,,,
+1729909500000,1.546e-05,1.546e-05,1.546e-05,1.546e-05,0.0,,,,,
+1729909800000,1.547e-05,1.549e-05,1.547e-05,1.549e-05,900.0,,,,,
+1729910100000,1.55e-05,1.55e-05,1.55e-05,1.55e-05,65.0,,,,,
+1729910400000,1.551e-05,1.553e-05,1.551e-05,1.553e-05,2517.0,,,,,
+1729910700000,1.554e-05,1.554e-05,1.554e-05,1.554e-05,400.0,,,,,
+1729911000000,1.554e-05,1.554e-05,1.554e-05,1.554e-05,0.0,,,,,
+1729911300000,1.554e-05,1.554e-05,1.554e-05,1.554e-05,0.0,,,,,
+1729911600000,1.555e-05,1.555e-05,1.555e-05,1.555e-05,400.0,,,,,
+1729911900000,1.555e-05,1.555e-05,1.555e-05,1.555e-05,0.0,,,,,
+1729912200000,1.555e-05,1.555e-05,1.555e-05,1.555e-05,0.0,,,,,
+1729912500000,1.554e-05,1.555e-05,1.554e-05,1.555e-05,706.0,,,,,
+1729912800000,1.555e-05,1.555e-05,1.555e-05,1.555e-05,0.0,,,,,
+1729913100000,1.555e-05,1.555e-05,1.555e-05,1.555e-05,0.0,,,,,
+1729913400000,1.555e-05,1.555e-05,1.555e-05,1.555e-05,0.0,,,,,
+1729913700000,1.555e-05,1.555e-05,1.555e-05,1.555e-05,0.0,,,,,
+1729914000000,1.555e-05,1.555e-05,1.555e-05,1.555e-05,0.0,,,,,
+1729914300000,1.558e-05,1.558e-05,1.556e-05,1.556e-05,620.0,,,,,
+1729914600000,1.556e-05,1.556e-05,1.556e-05,1.556e-05,0.0,,,,,
+1729914900000,1.555e-05,1.555e-05,1.555e-05,1.555e-05,936.0,,,,,
+1729915200000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,14077.0,,,,,
+1729915500000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,0.0,,,,,
+1729915800000,1.556e-05,1.556e-05,1.556e-05,1.556e-05,400.0,,,,,
+1729916100000,1.554e-05,1.554e-05,1.554e-05,1.554e-05,114.0,,,,,
+1729916400000,1.554e-05,1.554e-05,1.554e-05,1.554e-05,0.0,,,,,
+1729916700000,1.554e-05,1.554e-05,1.554e-05,1.554e-05,0.0,,,,,
+1729917000000,1.554e-05,1.554e-05,1.554e-05,1.554e-05,0.0,,,,,
+1729917300000,1.554e-05,1.554e-05,1.554e-05,1.554e-05,0.0,,,,,
+1729917600000,1.556e-05,1.563e-05,1.556e-05,1.561e-05,10300.0,,,,,
+1729917900000,1.56e-05,1.56e-05,1.556e-05,1.556e-05,900.0,,,,,
+1729918200000,1.556e-05,1.556e-05,1.556e-05,1.556e-05,0.0,,,,,
+1729918500000,1.556e-05,1.556e-05,1.556e-05,1.556e-05,0.0,,,,,
+1729918800000,1.556e-05,1.556e-05,1.556e-05,1.556e-05,0.0,,,,,
+1729919100000,1.556e-05,1.556e-05,1.556e-05,1.556e-05,0.0,,,,,
+1729919400000,1.556e-05,1.556e-05,1.556e-05,1.556e-05,0.0,,,,,
+1729919700000,1.558e-05,1.558e-05,1.557e-05,1.557e-05,524.0,,,,,
+1729920000000,1.556e-05,1.556e-05,1.556e-05,1.556e-05,500.0,,,,,
+1729920300000,1.556e-05,1.556e-05,1.556e-05,1.556e-05,0.0,,,,,
+1729920600000,1.556e-05,1.556e-05,1.556e-05,1.556e-05,0.0,,,,,
+1729920900000,1.557e-05,1.557e-05,1.557e-05,1.557e-05,5203.0,,,,,
+1729921200000,1.557e-05,1.557e-05,1.557e-05,1.557e-05,0.0,,,,,
+1729921500000,1.552e-05,1.552e-05,1.551e-05,1.551e-05,739.0,,,,,
+1729921800000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1729922100000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1729922400000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1729922700000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1729923000000,1.553e-05,1.553e-05,1.553e-05,1.553e-05,87.0,,,,,
+1729923300000,1.553e-05,1.553e-05,1.553e-05,1.553e-05,0.0,,,,,
+1729923600000,1.553e-05,1.553e-05,1.553e-05,1.553e-05,0.0,,,,,
+1729923900000,1.553e-05,1.553e-05,1.553e-05,1.553e-05,0.0,,,,,
+1729924200000,1.553e-05,1.553e-05,1.553e-05,1.553e-05,0.0,,,,,
+1729924500000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,381.0,,,,,
+1729924800000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1729925100000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1729925400000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1729925700000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1729926000000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1729926300000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1729926600000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1729926900000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1729927200000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1729927500000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1729927800000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1729928100000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1729928400000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1729928700000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1729929000000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1729929300000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1729929600000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1729929900000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1729930200000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1729930500000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1729930800000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1729931100000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1729931400000,1.549e-05,1.549e-05,1.549e-05,1.549e-05,4350.0,,,,,
+1729931700000,1.549e-05,1.549e-05,1.549e-05,1.549e-05,0.0,,,,,
+1729932000000,1.549e-05,1.549e-05,1.549e-05,1.549e-05,0.0,,,,,
+1729932300000,1.549e-05,1.549e-05,1.549e-05,1.549e-05,0.0,,,,,
+1729932600000,1.549e-05,1.549e-05,1.549e-05,1.549e-05,0.0,,,,,
+1729932900000,1.549e-05,1.549e-05,1.549e-05,1.549e-05,0.0,,,,,
+1729933200000,1.549e-05,1.549e-05,1.549e-05,1.549e-05,0.0,,,,,
+1729933500000,1.549e-05,1.549e-05,1.549e-05,1.549e-05,0.0,,,,,
+1729933800000,1.549e-05,1.549e-05,1.549e-05,1.549e-05,0.0,,,,,
+1729934100000,1.549e-05,1.549e-05,1.549e-05,1.549e-05,0.0,,,,,
+1729934400000,1.549e-05,1.549e-05,1.549e-05,1.549e-05,0.0,,,,,
+1729934700000,1.558e-05,1.558e-05,1.558e-05,1.558e-05,220.0,,,,,
+1729935000000,1.564e-05,1.564e-05,1.564e-05,1.564e-05,620.0,,,,,
+1729935300000,1.564e-05,1.564e-05,1.564e-05,1.564e-05,0.0,,,,,
+1729935600000,1.564e-05,1.564e-05,1.564e-05,1.564e-05,0.0,,,,,
+1729935900000,1.564e-05,1.564e-05,1.564e-05,1.564e-05,0.0,,,,,
+1729936200000,1.564e-05,1.564e-05,1.564e-05,1.564e-05,0.0,,,,,
+1729936500000,1.564e-05,1.564e-05,1.564e-05,1.564e-05,0.0,,,,,
+1729936800000,1.564e-05,1.564e-05,1.564e-05,1.564e-05,0.0,,,,,
+1729937100000,1.564e-05,1.564e-05,1.564e-05,1.564e-05,0.0,,,,,
+1729937400000,1.564e-05,1.564e-05,1.564e-05,1.564e-05,0.0,,,,,
+1729937700000,1.562e-05,1.562e-05,1.562e-05,1.562e-05,123.0,,,,,
+1729938000000,1.562e-05,1.562e-05,1.562e-05,1.562e-05,0.0,,,,,
+1729938300000,1.562e-05,1.562e-05,1.562e-05,1.562e-05,0.0,,,,,
+1729938600000,1.562e-05,1.562e-05,1.562e-05,1.562e-05,0.0,,,,,
+1729938900000,1.562e-05,1.562e-05,1.562e-05,1.562e-05,0.0,,,,,
+1729939200000,1.561e-05,1.561e-05,1.561e-05,1.561e-05,500.0,,,,,
+1729939500000,1.558e-05,1.558e-05,1.555e-05,1.555e-05,862.0,,,,,
+1729939800000,1.555e-05,1.555e-05,1.555e-05,1.555e-05,0.0,,,,,
+1729940100000,1.555e-05,1.555e-05,1.555e-05,1.555e-05,0.0,,,,,
+1729940400000,1.555e-05,1.555e-05,1.555e-05,1.555e-05,0.0,,,,,
+1729940700000,1.555e-05,1.555e-05,1.555e-05,1.555e-05,0.0,,,,,
+1729941000000,1.554e-05,1.554e-05,1.554e-05,1.554e-05,7800.0,,,,,
+1729941300000,1.56e-05,1.56e-05,1.56e-05,1.56e-05,4200.0,,,,,
+1729941600000,1.56e-05,1.56e-05,1.56e-05,1.56e-05,0.0,,,,,
+1729941900000,1.56e-05,1.56e-05,1.56e-05,1.56e-05,0.0,,,,,
+1729942200000,1.56e-05,1.56e-05,1.56e-05,1.56e-05,0.0,,,,,
+1729942500000,1.564e-05,1.564e-05,1.564e-05,1.564e-05,720.0,,,,,
+1729942800000,1.568e-05,1.568e-05,1.568e-05,1.568e-05,148.0,,,,,
+1729943100000,1.568e-05,1.568e-05,1.568e-05,1.568e-05,0.0,,,,,
+1729943400000,1.568e-05,1.568e-05,1.568e-05,1.568e-05,0.0,,,,,
+1729943700000,1.568e-05,1.568e-05,1.568e-05,1.568e-05,0.0,,,,,
+1729944000000,1.561e-05,1.561e-05,1.552e-05,1.552e-05,15766.0,,,,,
+1729944300000,1.552e-05,1.552e-05,1.552e-05,1.552e-05,0.0,,,,,
+1729944600000,1.552e-05,1.552e-05,1.552e-05,1.552e-05,0.0,,,,,
+1729944900000,1.552e-05,1.552e-05,1.552e-05,1.552e-05,0.0,,,,,
+1729945200000,1.558e-05,1.558e-05,1.558e-05,1.558e-05,400.0,,,,,
+1729945500000,1.558e-05,1.558e-05,1.558e-05,1.558e-05,0.0,,,,,
+1729945800000,1.558e-05,1.558e-05,1.558e-05,1.558e-05,0.0,,,,,
+1729946100000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,500.0,,,,,
+1729946400000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,0.0,,,,,
+1729946700000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,0.0,,,,,
+1729947000000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,0.0,,,,,
+1729947300000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,0.0,,,,,
+1729947600000,1.557e-05,1.557e-05,1.554e-05,1.554e-05,2587.0,,,,,
+1729947900000,1.554e-05,1.554e-05,1.554e-05,1.554e-05,0.0,,,,,
+1729948200000,1.554e-05,1.554e-05,1.554e-05,1.554e-05,0.0,,,,,
+1729948500000,1.554e-05,1.554e-05,1.554e-05,1.554e-05,0.0,,,,,
+1729948800000,1.554e-05,1.554e-05,1.554e-05,1.554e-05,0.0,,,,,
+1729949100000,1.554e-05,1.554e-05,1.554e-05,1.554e-05,0.0,,,,,
+1729949400000,1.554e-05,1.554e-05,1.554e-05,1.554e-05,0.0,,,,,
+1729949700000,1.551e-05,1.556e-05,1.55e-05,1.55e-05,1092.0,,,,,
+1729950000000,1.55e-05,1.55e-05,1.55e-05,1.55e-05,0.0,,,,,
+1729950300000,1.546e-05,1.546e-05,1.545e-05,1.545e-05,646.0,,,,,
+1729950600000,1.545e-05,1.545e-05,1.544e-05,1.544e-05,13751.0,,,,,
+1729950900000,1.544e-05,1.544e-05,1.544e-05,1.544e-05,0.0,,,,,
+1729951200000,1.541e-05,1.542e-05,1.54e-05,1.542e-05,6889.0,,,,,
+1729951500000,1.543e-05,1.543e-05,1.543e-05,1.543e-05,400.0,,,,,
+1729951800000,1.544e-05,1.544e-05,1.544e-05,1.544e-05,400.0,,,,,
+1729952100000,1.544e-05,1.544e-05,1.544e-05,1.544e-05,0.0,,,,,
+1729952400000,1.544e-05,1.544e-05,1.544e-05,1.544e-05,227.0,,,,,
+1729952700000,1.544e-05,1.544e-05,1.544e-05,1.544e-05,0.0,,,,,
+1729953000000,1.544e-05,1.544e-05,1.544e-05,1.544e-05,0.0,,,,,
+1729953300000,1.544e-05,1.544e-05,1.544e-05,1.544e-05,0.0,,,,,
+1729953600000,1.539e-05,1.539e-05,1.539e-05,1.539e-05,220.0,,,,,
+1729953900000,1.539e-05,1.539e-05,1.539e-05,1.539e-05,0.0,,,,,
+1729954200000,1.539e-05,1.539e-05,1.539e-05,1.539e-05,0.0,,,,,
+1729954500000,1.536e-05,1.536e-05,1.532e-05,1.532e-05,868.0,,,,,
+1729954800000,1.531e-05,1.531e-05,1.531e-05,1.531e-05,500.0,,,,,
+1729955100000,1.529e-05,1.529e-05,1.527e-05,1.527e-05,14266.0,buy,1.5305e-05,7160.01630574365,280254,0.0
+1729955400000,1.527e-05,1.527e-05,1.527e-05,1.527e-05,0.0,,,,,
+1729955700000,1.527e-05,1.527e-05,1.527e-05,1.527e-05,0.0,,,,,
+1729956000000,1.538e-05,1.539e-05,1.538e-05,1.539e-05,835.0,,,,,
+1729956300000,1.536e-05,1.536e-05,1.536e-05,1.536e-05,500.0,,,,,
+1729956600000,1.532e-05,1.532e-05,1.531e-05,1.531e-05,720.0,,,,,
+1729956900000,1.531e-05,1.531e-05,1.531e-05,1.531e-05,0.0,,,,,
+1729957200000,1.539e-05,1.539e-05,1.539e-05,1.539e-05,620.0,,,,,
+1729957500000,1.536e-05,1.536e-05,1.536e-05,1.536e-05,500.0,,,,,
+1729957800000,1.532e-05,1.532e-05,1.529e-05,1.529e-05,1755.0,,,,,
+1729958100000,1.529e-05,1.529e-05,1.529e-05,1.529e-05,0.0,,,,,
+1729958400000,1.528e-05,1.528e-05,1.528e-05,1.528e-05,1358.0,,,,,
+1729958700000,1.526e-05,1.526e-05,1.526e-05,1.526e-05,1382.0,,,,,
+1729959000000,1.526e-05,1.526e-05,1.524e-05,1.524e-05,1892.0,,,,,
+1729959300000,1.524e-05,1.524e-05,1.524e-05,1.524e-05,0.0,,,,,
+1729959600000,1.528e-05,1.528e-05,1.528e-05,1.528e-05,175.0,,,,,
+1729959900000,1.528e-05,1.528e-05,1.528e-05,1.528e-05,0.0,,,,,
+1729960200000,1.528e-05,1.528e-05,1.528e-05,1.528e-05,0.0,,,,,
+1729960500000,1.528e-05,1.528e-05,1.528e-05,1.528e-05,0.0,,,,,
+1729960800000,1.528e-05,1.528e-05,1.528e-05,1.528e-05,1133.0,,,,,
+1729961100000,1.528e-05,1.528e-05,1.528e-05,1.528e-05,0.0,,,,,
+1729961400000,1.528e-05,1.528e-05,1.528e-05,1.528e-05,0.0,,,,,
+1729961700000,1.528e-05,1.528e-05,1.528e-05,1.528e-05,0.0,,,,,
+1729962000000,1.532e-05,1.544e-05,1.532e-05,1.537e-05,24358.0,,,,,
+1729962300000,1.537e-05,1.537e-05,1.537e-05,1.537e-05,0.0,,,,,
+1729962600000,1.537e-05,1.537e-05,1.537e-05,1.537e-05,0.0,,,,,
+1729962900000,1.537e-05,1.537e-05,1.537e-05,1.537e-05,0.0,,,,,
+1729963200000,1.532e-05,1.532e-05,1.531e-05,1.531e-05,263.0,,,,,
+1729963500000,1.531e-05,1.531e-05,1.531e-05,1.531e-05,0.0,,,,,
+1729963800000,1.531e-05,1.531e-05,1.531e-05,1.531e-05,0.0,,,,,
+1729964100000,1.537e-05,1.539e-05,1.537e-05,1.539e-05,1020.0,,,,,
+1729964400000,1.539e-05,1.539e-05,1.539e-05,1.539e-05,0.0,,,,,
+1729964700000,1.539e-05,1.539e-05,1.539e-05,1.539e-05,0.0,,,,,
+1729965000000,1.539e-05,1.539e-05,1.539e-05,1.539e-05,0.0,,,,,
+1729965300000,1.539e-05,1.539e-05,1.539e-05,1.539e-05,0.0,,,,,
+1729965600000,1.539e-05,1.539e-05,1.539e-05,1.539e-05,0.0,,,,,
+1729965900000,1.539e-05,1.539e-05,1.539e-05,1.539e-05,0.0,,,,,
+1729966200000,1.539e-05,1.539e-05,1.539e-05,1.539e-05,0.0,,,,,
+1729966500000,1.539e-05,1.539e-05,1.539e-05,1.539e-05,0.0,,,,,
+1729966800000,1.533e-05,1.533e-05,1.533e-05,1.533e-05,177.0,,,,,
+1729967100000,1.533e-05,1.533e-05,1.533e-05,1.533e-05,0.0,,,,,
+1729967400000,1.533e-05,1.533e-05,1.533e-05,1.533e-05,0.0,,,,,
+1729967700000,1.533e-05,1.533e-05,1.533e-05,1.533e-05,0.0,,,,,
+1729968000000,1.533e-05,1.533e-05,1.533e-05,1.533e-05,0.0,,,,,
+1729968300000,1.533e-05,1.533e-05,1.533e-05,1.533e-05,0.0,,,,,
+1729968600000,1.532e-05,1.532e-05,1.532e-05,1.532e-05,220.0,,,,,
+1729968900000,1.531e-05,1.531e-05,1.526e-05,1.526e-05,1110.0,,,,,
+1729969200000,1.526e-05,1.526e-05,1.526e-05,1.526e-05,0.0,,,,,
+1729969500000,1.526e-05,1.526e-05,1.526e-05,1.526e-05,0.0,,,,,
+1729969800000,1.526e-05,1.526e-05,1.526e-05,1.526e-05,0.0,,,,,
+1729970100000,1.526e-05,1.526e-05,1.526e-05,1.526e-05,0.0,,,,,
+1729970400000,1.526e-05,1.526e-05,1.526e-05,1.526e-05,0.0,,,,,
+1729970700000,1.526e-05,1.526e-05,1.526e-05,1.526e-05,0.0,,,,,
+1729971000000,1.529e-05,1.529e-05,1.529e-05,1.529e-05,400.0,,,,,
+1729971300000,1.529e-05,1.529e-05,1.529e-05,1.529e-05,0.0,,,,,
+1729971600000,1.529e-05,1.529e-05,1.529e-05,1.529e-05,0.0,,,,,
+1729971900000,1.529e-05,1.529e-05,1.529e-05,1.529e-05,0.0,,,,,
+1729972200000,1.529e-05,1.529e-05,1.529e-05,1.529e-05,0.0,,,,,
+1729972500000,1.529e-05,1.529e-05,1.529e-05,1.529e-05,0.0,,,,,
+1729972800000,1.529e-05,1.529e-05,1.529e-05,1.529e-05,0.0,,,,,
+1729973100000,1.529e-05,1.529e-05,1.529e-05,1.529e-05,0.0,,,,,
+1729973400000,1.529e-05,1.529e-05,1.529e-05,1.529e-05,0.0,,,,,
+1729973700000,1.529e-05,1.529e-05,1.529e-05,1.529e-05,0.0,,,,,
+1729974000000,1.527e-05,1.527e-05,1.526e-05,1.526e-05,2868.0,,,,,
+1729974300000,1.526e-05,1.526e-05,1.526e-05,1.526e-05,0.0,,,,,
+1729974600000,1.526e-05,1.526e-05,1.526e-05,1.526e-05,0.0,,,,,
+1729974900000,1.532e-05,1.532e-05,1.532e-05,1.532e-05,220.0,,,,,
+1729975200000,1.532e-05,1.532e-05,1.532e-05,1.532e-05,0.0,,,,,
+1729975500000,1.532e-05,1.532e-05,1.532e-05,1.532e-05,0.0,,,,,
+1729975800000,1.532e-05,1.532e-05,1.532e-05,1.532e-05,0.0,,,,,
+1729976100000,1.532e-05,1.532e-05,1.532e-05,1.532e-05,0.0,,,,,
+1729976400000,1.532e-05,1.532e-05,1.532e-05,1.532e-05,0.0,,,,,
+1729976700000,1.532e-05,1.532e-05,1.532e-05,1.532e-05,0.0,,,,,
+1729977000000,1.532e-05,1.532e-05,1.532e-05,1.532e-05,0.0,,,,,
+1729977300000,1.534e-05,1.534e-05,1.534e-05,1.534e-05,500.0,,,,,
+1729977600000,1.534e-05,1.534e-05,1.534e-05,1.534e-05,0.0,,,,,
+1729977900000,1.534e-05,1.534e-05,1.534e-05,1.534e-05,0.0,,,,,
+1729978200000,1.534e-05,1.534e-05,1.534e-05,1.534e-05,0.0,,,,,
+1729978500000,1.534e-05,1.534e-05,1.534e-05,1.534e-05,0.0,,,,,
+1729978800000,1.534e-05,1.534e-05,1.534e-05,1.534e-05,0.0,,,,,
+1729979100000,1.534e-05,1.534e-05,1.534e-05,1.534e-05,0.0,,,,,
+1729979400000,1.534e-05,1.534e-05,1.534e-05,1.534e-05,0.0,,,,,
+1729979700000,1.534e-05,1.534e-05,1.534e-05,1.534e-05,0.0,,,,,
+1729980000000,1.534e-05,1.534e-05,1.534e-05,1.534e-05,0.0,,,,,
+1729980300000,1.534e-05,1.534e-05,1.534e-05,1.534e-05,0.0,,,,,
+1729980600000,1.534e-05,1.534e-05,1.534e-05,1.534e-05,0.0,,,,,
+1729980900000,1.534e-05,1.534e-05,1.534e-05,1.534e-05,0.0,,,,,
+1729981200000,1.534e-05,1.534e-05,1.534e-05,1.534e-05,0.0,,,,,
+1729981500000,1.534e-05,1.534e-05,1.534e-05,1.534e-05,0.0,,,,,
+1729981800000,1.534e-05,1.534e-05,1.534e-05,1.534e-05,0.0,,,,,
+1729982100000,1.526e-05,1.526e-05,1.526e-05,1.526e-05,684.0,,,,,
+1729982400000,1.526e-05,1.526e-05,1.526e-05,1.526e-05,0.0,,,,,
+1729982700000,1.526e-05,1.526e-05,1.526e-05,1.526e-05,0.0,,,,,
+1729983000000,1.526e-05,1.526e-05,1.526e-05,1.526e-05,0.0,,,,,
+1729983300000,1.526e-05,1.526e-05,1.526e-05,1.526e-05,0.0,,,,,
+1729983600000,1.526e-05,1.526e-05,1.526e-05,1.526e-05,0.0,,,,,
+1729983900000,1.526e-05,1.526e-05,1.526e-05,1.526e-05,0.0,,,,,
+1729984200000,1.526e-05,1.526e-05,1.526e-05,1.526e-05,0.0,,,,,
+1729984500000,1.526e-05,1.526e-05,1.526e-05,1.526e-05,0.0,,,,,
+1729984800000,1.526e-05,1.526e-05,1.526e-05,1.526e-05,0.0,,,,,
+1729985100000,1.526e-05,1.526e-05,1.526e-05,1.526e-05,0.0,,,,,
+1729985400000,1.532e-05,1.532e-05,1.532e-05,1.532e-05,220.0,,,,,
+1729985700000,1.532e-05,1.532e-05,1.532e-05,1.532e-05,0.0,,,,,
+1729986000000,1.532e-05,1.532e-05,1.532e-05,1.532e-05,0.0,,,,,
+1729986300000,1.532e-05,1.532e-05,1.532e-05,1.532e-05,0.0,,,,,
+1729986600000,1.532e-05,1.532e-05,1.532e-05,1.532e-05,0.0,,,,,
+1729986900000,1.532e-05,1.532e-05,1.532e-05,1.532e-05,0.0,,,,,
+1729987200000,1.532e-05,1.532e-05,1.532e-05,1.532e-05,0.0,,,,,
+1729987500000,1.532e-05,1.532e-05,1.532e-05,1.532e-05,0.0,,,,,
+1729987800000,1.532e-05,1.532e-05,1.532e-05,1.532e-05,0.0,,,,,
+1729988100000,1.532e-05,1.532e-05,1.532e-05,1.532e-05,0.0,,,,,
+1729988400000,1.532e-05,1.532e-05,1.532e-05,1.532e-05,0.0,,,,,
+1729988700000,1.532e-05,1.532e-05,1.532e-05,1.532e-05,0.0,,,,,
+1729989000000,1.532e-05,1.532e-05,1.532e-05,1.532e-05,0.0,,,,,
+1729989300000,1.532e-05,1.532e-05,1.532e-05,1.532e-05,0.0,,,,,
+1729989600000,1.532e-05,1.532e-05,1.532e-05,1.532e-05,0.0,,,,,
+1729989900000,1.532e-05,1.532e-05,1.532e-05,1.532e-05,0.0,,,,,
+1729990200000,1.532e-05,1.532e-05,1.532e-05,1.532e-05,0.0,,,,,
+1729990500000,1.532e-05,1.532e-05,1.532e-05,1.532e-05,0.0,,,,,
+1729990800000,1.532e-05,1.532e-05,1.532e-05,1.532e-05,0.0,,,,,
+1729991100000,1.532e-05,1.532e-05,1.532e-05,1.532e-05,0.0,,,,,
+1729991400000,1.532e-05,1.532e-05,1.532e-05,1.532e-05,0.0,,,,,
+1729991700000,1.534e-05,1.534e-05,1.534e-05,1.534e-05,500.0,,,,,
+1729992000000,1.534e-05,1.534e-05,1.534e-05,1.534e-05,0.0,,,,,
+1729992300000,1.534e-05,1.534e-05,1.534e-05,1.534e-05,0.0,,,,,
+1729992600000,1.534e-05,1.534e-05,1.534e-05,1.534e-05,0.0,,,,,
+1729992900000,1.534e-05,1.534e-05,1.534e-05,1.534e-05,0.0,,,,,
+1729993200000,1.534e-05,1.534e-05,1.534e-05,1.534e-05,0.0,,,,,
+1729993500000,1.539e-05,1.552e-05,1.539e-05,1.541e-05,33527.0,,,,,
+1729993800000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,0.0,,,,,
+1729994100000,1.551e-05,1.551e-05,1.544e-05,1.544e-05,1928.0,,,,,
+1729994400000,1.544e-05,1.544e-05,1.544e-05,1.544e-05,0.0,,,,,
+1729994700000,1.548e-05,1.556e-05,1.548e-05,1.556e-05,85372.0,,,,,
+1729995000000,1.556e-05,1.556e-05,1.556e-05,1.556e-05,0.0,,,,,
+1729995300000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,500.0,,,,,
+1729995600000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1729995900000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,243.0,,,,,
+1729996200000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1729996500000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1729996800000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1729997100000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1729997400000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1729997700000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1729998000000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1729998300000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1729998600000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1729998900000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1729999200000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1729999500000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1729999800000,1.555e-05,1.555e-05,1.555e-05,1.555e-05,1485.0,,,,,
+1730000100000,1.555e-05,1.555e-05,1.555e-05,1.555e-05,0.0,,,,,
+1730000400000,1.555e-05,1.555e-05,1.555e-05,1.555e-05,0.0,,,,,
+1730000700000,1.555e-05,1.555e-05,1.555e-05,1.555e-05,0.0,,,,,
+1730001000000,1.557e-05,1.557e-05,1.557e-05,1.557e-05,125.0,,,,,
+1730001300000,1.558e-05,1.558e-05,1.556e-05,1.556e-05,1363.0,,,,,
+1730001600000,1.556e-05,1.556e-05,1.556e-05,1.556e-05,0.0,,,,,
+1730001900000,1.556e-05,1.556e-05,1.556e-05,1.556e-05,0.0,,,,,
+1730002200000,1.556e-05,1.556e-05,1.556e-05,1.556e-05,0.0,,,,,
+1730002500000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,720.0,,,,,
+1730002800000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1730003100000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1730003400000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1730003700000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1730004000000,1.558e-05,1.558e-05,1.558e-05,1.558e-05,220.0,,,,,
+1730004300000,1.558e-05,1.558e-05,1.558e-05,1.558e-05,0.0,,,,,
+1730004600000,1.558e-05,1.558e-05,1.558e-05,1.558e-05,0.0,,,,,
+1730004900000,1.558e-05,1.558e-05,1.558e-05,1.558e-05,0.0,,,,,
+1730005200000,1.558e-05,1.558e-05,1.558e-05,1.558e-05,0.0,,,,,
+1730005500000,1.558e-05,1.558e-05,1.558e-05,1.558e-05,0.0,,,,,
+1730005800000,1.558e-05,1.558e-05,1.558e-05,1.558e-05,0.0,,,,,
+1730006100000,1.558e-05,1.558e-05,1.558e-05,1.558e-05,0.0,,,,,
+1730006400000,1.558e-05,1.558e-05,1.558e-05,1.558e-05,0.0,,,,,
+1730006700000,1.559e-05,1.564e-05,1.559e-05,1.56e-05,15805.0,,,,,
+1730007000000,1.56e-05,1.56e-05,1.56e-05,1.56e-05,0.0,,,,,
+1730007300000,1.565e-05,1.565e-05,1.565e-05,1.565e-05,400.0,,,,,
+1730007600000,1.565e-05,1.565e-05,1.565e-05,1.565e-05,0.0,,,,,
+1730007900000,1.565e-05,1.565e-05,1.565e-05,1.565e-05,0.0,,,,,
+1730008200000,1.565e-05,1.565e-05,1.565e-05,1.565e-05,0.0,,,,,
+1730008500000,1.565e-05,1.565e-05,1.565e-05,1.565e-05,0.0,,,,,
+1730008800000,1.565e-05,1.565e-05,1.565e-05,1.565e-05,0.0,,,,,
+1730009100000,1.565e-05,1.565e-05,1.565e-05,1.565e-05,0.0,,,,,
+1730009400000,1.565e-05,1.565e-05,1.565e-05,1.565e-05,0.0,,,,,
+1730009700000,1.565e-05,1.565e-05,1.565e-05,1.565e-05,0.0,,,,,
+1730010000000,1.565e-05,1.565e-05,1.565e-05,1.565e-05,0.0,,,,,
+1730010300000,1.565e-05,1.565e-05,1.565e-05,1.565e-05,0.0,,,,,
+1730010600000,1.565e-05,1.565e-05,1.565e-05,1.565e-05,0.0,,,,,
+1730010900000,1.558e-05,1.558e-05,1.558e-05,1.558e-05,220.0,sell,1.558e-05,5364.64221707843,745654,0.0013095896348221004
+1730011200000,1.558e-05,1.558e-05,1.558e-05,1.558e-05,0.0,,,,,
+1730011500000,1.556e-05,1.556e-05,1.556e-05,1.556e-05,500.0,,,,,
+1730011800000,1.556e-05,1.556e-05,1.556e-05,1.556e-05,0.0,,,,,
+1730012100000,1.556e-05,1.556e-05,1.556e-05,1.556e-05,0.0,,,,,
+1730012400000,1.556e-05,1.556e-05,1.556e-05,1.556e-05,0.0,,,,,
+1730012700000,1.556e-05,1.556e-05,1.556e-05,1.556e-05,0.0,,,,,
+1730013000000,1.556e-05,1.556e-05,1.556e-05,1.556e-05,0.0,,,,,
+1730013300000,1.556e-05,1.556e-05,1.556e-05,1.556e-05,0.0,,,,,
+1730013600000,1.556e-05,1.556e-05,1.556e-05,1.556e-05,0.0,,,,,
+1730013900000,1.556e-05,1.556e-05,1.556e-05,1.556e-05,0.0,,,,,
+1730014200000,1.556e-05,1.556e-05,1.556e-05,1.556e-05,0.0,,,,,
+1730014500000,1.556e-05,1.556e-05,1.556e-05,1.556e-05,0.0,,,,,
+1730014800000,1.556e-05,1.556e-05,1.556e-05,1.556e-05,0.0,,,,,
+1730015100000,1.556e-05,1.556e-05,1.556e-05,1.556e-05,0.0,,,,,
+1730015400000,1.556e-05,1.556e-05,1.556e-05,1.556e-05,0.0,,,,,
+1730015700000,1.556e-05,1.556e-05,1.556e-05,1.556e-05,0.0,,,,,
+1730016000000,1.552e-05,1.552e-05,1.552e-05,1.552e-05,7785.0,,,,,
+1730016300000,1.552e-05,1.552e-05,1.552e-05,1.552e-05,0.0,,,,,
+1730016600000,1.552e-05,1.552e-05,1.552e-05,1.552e-05,0.0,,,,,
+1730016900000,1.558e-05,1.558e-05,1.558e-05,1.558e-05,400.0,,,,,
+1730017200000,1.558e-05,1.558e-05,1.558e-05,1.558e-05,0.0,,,,,
+1730017500000,1.558e-05,1.558e-05,1.558e-05,1.558e-05,0.0,,,,,
+1730017800000,1.558e-05,1.558e-05,1.558e-05,1.558e-05,0.0,,,,,
+1730018100000,1.558e-05,1.558e-05,1.558e-05,1.558e-05,0.0,,,,,
+1730018400000,1.558e-05,1.558e-05,1.558e-05,1.558e-05,0.0,,,,,
+1730018700000,1.558e-05,1.558e-05,1.558e-05,1.558e-05,0.0,,,,,
+1730019000000,1.558e-05,1.558e-05,1.558e-05,1.558e-05,0.0,,,,,
+1730019300000,1.558e-05,1.558e-05,1.558e-05,1.558e-05,0.0,,,,,
+1730019600000,1.558e-05,1.558e-05,1.558e-05,1.558e-05,0.0,,,,,
+1730019900000,1.558e-05,1.558e-05,1.558e-05,1.558e-05,0.0,,,,,
+1730020200000,1.558e-05,1.558e-05,1.558e-05,1.558e-05,0.0,,,,,
+1730020500000,1.558e-05,1.558e-05,1.558e-05,1.558e-05,0.0,,,,,
+1730020800000,1.558e-05,1.558e-05,1.558e-05,1.558e-05,0.0,,,,,
+1730021100000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,5764.0,buy,1.5525e-05,4804.260697718784,931823,0.0
+1730021400000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
diff --git a/backtests_csv/gofvzdv9.csv b/backtests_csv/gofvzdv9.csv
new file mode 100644
index 0000000000000000000000000000000000000000..e9a439bda393ccd6cce723e0d7d10e60dcbbfbee
--- /dev/null
+++ b/backtests_csv/gofvzdv9.csv
@@ -0,0 +1,1501 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1734048000000,18.61,18.66,18.61,18.66,771.05,,,,,
+1734048060000,18.66,18.68,18.65,18.66,393.57,,,,,
+1734048120000,18.65,18.93,18.65,18.93,2067.15,,,,,
+1734048180000,18.92,19.05,18.66,18.73,13342.56,,,,,
+1734048240000,18.72,18.75,18.68,18.72,2095.23,,,,,
+1734048300000,18.69,18.71,18.55,18.57,3026.78,,,,,
+1734048360000,18.57,18.61,18.56,18.61,1017.74,,,,,
+1734048420000,18.61,18.61,18.59,18.6,1234.71,,,,,
+1734048480000,18.61,18.63,18.61,18.62,358.53,,,,,
+1734048540000,18.6,18.61,18.57,18.61,721.87,,,,,
+1734048600000,18.6,18.64,18.58,18.63,680.49,,,,,
+1734048660000,18.62,18.67,18.61,18.67,460.87,,,,,
+1734048720000,18.66,18.66,18.62,18.63,1721.17,,,,,
+1734048780000,18.63,18.65,18.62,18.65,484.73,,,,,
+1734048840000,18.65,18.68,18.62,18.65,1474.44,,,,,
+1734048900000,18.63,18.65,18.58,18.58,1376.41,,,,,
+1734048960000,18.62,18.63,18.55,18.59,1233.89,,,,,
+1734049020000,18.6,18.62,18.53,18.53,1136.65,,,,,
+1734049080000,18.56,18.56,18.55,18.55,72.36,,,,,
+1734049140000,18.56,18.65,18.55,18.65,1280.86,,,,,
+1734049200000,18.63,18.64,18.62,18.64,619.02,,,,,
+1734049260000,18.63,18.65,18.62,18.63,223.45,,,,,
+1734049320000,18.63,18.67,18.63,18.64,337.94,,,,,
+1734049380000,18.65,18.65,18.6,18.61,944.74,,,,,
+1734049440000,18.62,18.68,18.62,18.65,592.11,,,,,
+1734049500000,18.66,18.67,18.64,18.67,206.53,,,,,
+1734049560000,18.66,18.67,18.63,18.63,841.66,,,,,
+1734049620000,18.64,18.64,18.57,18.57,1449.47,,,,,
+1734049680000,18.58,18.58,18.52,18.52,459.83,,,,,
+1734049740000,18.52,18.52,18.5,18.5,188.73,,,,,
+1734049800000,18.5,18.55,18.5,18.55,1128.12,,,,,
+1734049860000,18.53,18.53,18.5,18.5,39.12,,,,,
+1734049920000,18.5,18.5,18.46,18.47,645.96,,,,,
+1734049980000,18.48,18.5,18.45,18.46,988.48,,,,,
+1734050040000,18.47,18.51,18.46,18.49,707.85,,,,,
+1734050100000,18.5,18.55,18.5,18.54,210.69,,,,,
+1734050160000,18.54,18.55,18.53,18.54,89.03,,,,,
+1734050220000,18.53,18.55,18.53,18.54,86.06,,,,,
+1734050280000,18.53,18.53,18.51,18.52,144.32,,,,,
+1734050340000,18.53,18.54,18.53,18.54,47.97,,,,,
+1734050400000,18.55,18.57,18.55,18.57,220.68,,,,,
+1734050460000,18.55,18.55,18.55,18.55,13.45,,,,,
+1734050520000,18.54,18.54,18.49,18.49,416.19,,,,,
+1734050580000,18.49,18.55,18.49,18.55,308.65,,,,,
+1734050640000,18.54,18.54,18.53,18.53,70.52,,,,,
+1734050700000,18.54,18.62,18.54,18.62,518.85,,,,,
+1734050760000,18.61,18.61,18.53,18.54,1131.6,,,,,
+1734050820000,18.53,18.53,18.49,18.5,133.44,,,,,
+1734050880000,18.5,18.5,18.42,18.46,437.92,,,,,
+1734050940000,18.44,18.44,18.35,18.36,2128.7,buy,18.45,22.583559168925024,875853,0.0
+1734051000000,18.36,18.38,18.35,18.38,258.39,,,,,
+1734051060000,18.39,18.4,18.37,18.37,39.31,,,,,
+1734051120000,18.36,18.39,18.36,18.39,37.38,,,,,
+1734051180000,18.4,18.46,18.39,18.45,246.97,,,,,
+1734051240000,18.45,18.45,18.43,18.43,46.95,,,,,
+1734051300000,18.44,18.44,18.43,18.43,9.32,,,,,
+1734051360000,18.43,18.43,18.39,18.39,480.87,,,,,
+1734051420000,18.39,18.39,18.36,18.37,627.76,,,,,
+1734051480000,18.37,18.38,18.36,18.37,29.0,,,,,
+1734051540000,18.37,18.37,18.37,18.37,49.08,,,,,
+1734051600000,18.37,18.38,18.32,18.32,348.88,,,,,
+1734051660000,18.32,18.32,18.29,18.31,719.9,,,,,
+1734051720000,18.3,18.3,18.28,18.28,378.26,,,,,
+1734051780000,18.28,18.28,18.16,18.17,3257.59,,,,,
+1734051840000,18.2,18.22,18.16,18.19,1652.68,,,,,
+1734051900000,18.19,18.28,18.18,18.28,345.21,,,,,
+1734051960000,18.28,18.32,18.27,18.31,686.84,,,,,
+1734052020000,18.33,18.35,18.29,18.29,298.02,,,,,
+1734052080000,18.29,18.29,18.28,18.29,78.54,,,,,
+1734052140000,18.27,18.27,18.24,18.24,230.96,,,,,
+1734052200000,18.24,18.25,18.21,18.22,716.03,,,,,
+1734052260000,18.23,18.25,18.22,18.25,422.82,,,,,
+1734052320000,18.26,18.28,18.24,18.27,277.1,,,,,
+1734052380000,18.26,18.26,18.24,18.26,353.24,,,,,
+1734052440000,18.25,18.25,18.19,18.2,163.41,,,,,
+1734052500000,18.24,18.25,18.18,18.2,568.44,,,,,
+1734052560000,18.2,18.2,18.12,18.14,360.52,,,,,
+1734052620000,18.14,18.14,18.11,18.11,368.24,,,,,
+1734052680000,18.11,18.11,18.08,18.08,380.73,,,,,
+1734052740000,18.08,18.08,18.01,18.05,1026.27,,,,,
+1734052800000,18.05,18.05,18.04,18.05,128.7,,,,,
+1734052860000,18.05,18.05,17.96,17.98,1307.46,,,,,
+1734052920000,17.98,17.98,17.95,17.98,1362.69,,,,,
+1734052980000,17.98,18.04,17.98,17.99,236.34,,,,,
+1734053040000,18.0,18.01,17.99,18.01,192.03,,,,,
+1734053100000,18.03,18.09,18.03,18.06,1391.78,,,,,
+1734053160000,18.04,18.06,18.04,18.04,184.55,,,,,
+1734053220000,18.03,18.07,18.02,18.07,165.27,,,,,
+1734053280000,18.07,18.09,18.01,18.03,1935.4,,,,,
+1734053340000,18.05,18.06,18.02,18.03,228.03,,,,,
+1734053400000,18.03,18.06,18.02,18.05,1218.67,,,,,
+1734053460000,18.05,18.13,18.02,18.13,114.67,,,,,
+1734053520000,18.09,18.1,18.08,18.1,516.46,,,,,
+1734053580000,18.1,18.13,18.09,18.13,190.73,,,,,
+1734053640000,18.14,18.14,18.09,18.09,112.79,,,,,
+1734053700000,18.11,18.15,18.1,18.1,234.2,,,,,
+1734053760000,18.1,18.13,18.06,18.09,1444.56,,,,,
+1734053820000,18.1,18.12,18.1,18.12,14.27,,,,,
+1734053880000,18.12,18.12,18.1,18.1,50.89,,,,,
+1734053940000,18.11,18.15,18.11,18.14,91.58,,,,,
+1734054000000,18.13,18.13,18.11,18.11,7.15,,,,,
+1734054060000,18.15,18.19,18.11,18.13,276.76,,,,,
+1734054120000,18.13,18.2,18.13,18.18,242.36,,,,,
+1734054180000,18.18,18.2,18.16,18.16,231.65,,,,,
+1734054240000,18.17,18.2,18.17,18.18,234.63,,,,,
+1734054300000,18.17,18.19,18.13,18.19,74.74,,,,,
+1734054360000,18.19,18.25,18.19,18.24,383.17,,,,,
+1734054420000,18.24,18.25,18.22,18.22,273.29,,,,,
+1734054480000,18.22,18.22,18.18,18.18,109.43,,,,,
+1734054540000,18.16,18.18,18.14,18.18,338.13,,,,,
+1734054600000,18.2,18.21,18.19,18.2,98.95,,,,,
+1734054660000,18.2,18.2,18.16,18.16,85.16,,,,,
+1734054720000,18.15,18.2,18.15,18.19,164.97,,,,,
+1734054780000,18.19,18.2,18.18,18.2,32.24,,,,,
+1734054840000,18.21,18.24,18.21,18.24,172.36,,,,,
+1734054900000,18.24,18.24,18.22,18.23,118.04,,,,,
+1734054960000,18.2,18.22,18.2,18.21,19.99,,,,,
+1734055020000,18.22,18.22,18.2,18.2,388.56,,,,,
+1734055080000,18.22,18.22,18.15,18.15,628.99,,,,,
+1734055140000,18.14,18.18,18.14,18.17,426.44,,,,,
+1734055200000,18.17,18.18,18.15,18.16,555.7,,,,,
+1734055260000,18.16,18.16,18.12,18.14,615.07,,,,,
+1734055320000,18.16,18.17,18.16,18.17,287.35,,,,,
+1734055380000,18.16,18.17,18.12,18.12,866.48,,,,,
+1734055440000,18.12,18.16,18.11,18.16,239.89,,,,,
+1734055500000,18.16,18.16,18.12,18.16,40.24,,,,,
+1734055560000,18.16,18.22,18.16,18.2,284.54,,,,,
+1734055620000,18.2,18.21,18.19,18.21,89.34,,,,,
+1734055680000,18.22,18.24,18.22,18.23,500.83,,,,,
+1734055740000,18.24,18.26,18.24,18.26,104.13,,,,,
+1734055800000,18.24,18.24,18.2,18.2,157.89,,,,,
+1734055860000,18.19,18.2,18.19,18.2,302.86,,,,,
+1734055920000,18.22,18.26,18.22,18.25,143.39,,,,,
+1734055980000,18.26,18.28,18.25,18.27,104.55,,,,,
+1734056040000,18.28,18.3,18.28,18.29,90.98,,,,,
+1734056100000,18.3,18.3,18.27,18.27,185.33,,,,,
+1734056160000,18.28,18.33,18.28,18.31,245.7,,,,,
+1734056220000,18.32,18.34,18.31,18.34,87.38,,,,,
+1734056280000,18.33,18.34,18.33,18.33,44.66,,,,,
+1734056340000,18.32,18.32,18.32,18.32,51.06,,,,,
+1734056400000,18.31,18.31,18.29,18.29,81.01,,,,,
+1734056460000,18.29,18.3,18.27,18.27,107.55,,,,,
+1734056520000,18.27,18.32,18.27,18.32,47.88,,,,,
+1734056580000,18.33,18.36,18.32,18.34,124.99,,,,,
+1734056640000,18.36,18.37,18.36,18.37,232.15,,,,,
+1734056700000,18.37,18.38,18.36,18.37,276.14,,,,,
+1734056760000,18.38,18.42,18.37,18.38,1780.57,,,,,
+1734056820000,18.37,18.4,18.37,18.4,23.8,,,,,
+1734056880000,18.38,18.38,18.38,18.38,10.0,,,,,
+1734056940000,18.38,18.39,18.38,18.39,14.13,,,,,
+1734057000000,18.38,18.38,18.37,18.38,48.41,,,,,
+1734057060000,18.37,18.38,18.36,18.36,138.35,,,,,
+1734057120000,18.37,18.38,18.36,18.38,67.74,,,,,
+1734057180000,18.37,18.37,18.36,18.36,85.03,,,,,
+1734057240000,18.36,18.42,18.36,18.42,228.56,,,,,
+1734057300000,18.42,18.49,18.42,18.48,462.31,,,,,
+1734057360000,18.48,18.55,18.48,18.54,304.72,,,,,
+1734057420000,18.55,18.59,18.52,18.58,329.84,,,,,
+1734057480000,18.6,18.63,18.6,18.61,129.97,,,,,
+1734057540000,18.64,18.69,18.63,18.63,2063.91,,,,,
+1734057600000,18.63,18.63,18.6,18.6,252.24,,,,,
+1734057660000,18.59,18.65,18.58,18.58,3126.88,,,,,
+1734057720000,18.58,18.62,18.58,18.62,61.68,,,,,
+1734057780000,18.61,18.64,18.61,18.64,252.68,,,,,
+1734057840000,18.62,18.63,18.61,18.63,24.58,,,,,
+1734057900000,18.61,18.65,18.61,18.65,78.94,,,,,
+1734057960000,18.65,18.67,18.65,18.67,100.35,,,,,
+1734058020000,18.67,18.7,18.67,18.68,186.16,,,,,
+1734058080000,18.67,18.69,18.65,18.68,115.23,,,,,
+1734058140000,18.67,18.67,18.63,18.63,360.24,,,,,
+1734058200000,18.64,18.66,18.62,18.66,328.01,,,,,
+1734058260000,18.67,18.67,18.64,18.65,180.13,,,,,
+1734058320000,18.62,18.63,18.59,18.62,78.85,,,,,
+1734058380000,18.6,18.6,18.6,18.6,2.24,,,,,
+1734058440000,18.58,18.58,18.5,18.5,108.47,,,,,
+1734058500000,18.5,18.54,18.47,18.54,699.42,,,,,
+1734058560000,18.55,18.55,18.52,18.53,45.44,,,,,
+1734058620000,18.52,18.53,18.5,18.53,180.53,,,,,
+1734058680000,18.52,18.53,18.51,18.51,111.3,,,,,
+1734058740000,18.5,18.53,18.5,18.52,40.23,,,,,
+1734058800000,18.53,18.54,18.51,18.53,344.15,,,,,
+1734058860000,18.52,18.54,18.52,18.54,164.16,,,,,
+1734058920000,18.53,18.54,18.48,18.48,129.19,,,,,
+1734058980000,18.5,18.55,18.5,18.53,194.56,,,,,
+1734059040000,18.53,18.53,18.49,18.5,893.13,,,,,
+1734059100000,18.5,18.53,18.49,18.51,158.31,,,,,
+1734059160000,18.5,18.53,18.5,18.53,84.22,,,,,
+1734059220000,18.56,18.57,18.55,18.55,133.23,,,,,
+1734059280000,18.55,18.55,18.5,18.5,462.51,,,,,
+1734059340000,18.51,18.52,18.5,18.52,103.8,,,,,
+1734059400000,18.5,18.51,18.5,18.5,833.63,,,,,
+1734059460000,18.53,18.54,18.53,18.54,193.11,,,,,
+1734059520000,18.53,18.53,18.5,18.51,155.85,,,,,
+1734059580000,18.52,18.52,18.49,18.51,149.69,,,,,
+1734059640000,18.5,18.51,18.5,18.5,100.23,,,,,
+1734059700000,18.52,18.53,18.51,18.53,286.57,,,,,
+1734059760000,18.52,18.54,18.52,18.53,123.14,,,,,
+1734059820000,18.55,18.57,18.55,18.57,182.48,,,,,
+1734059880000,18.57,18.61,18.57,18.61,58.14,,,,,
+1734059940000,18.59,18.59,18.57,18.58,265.36,,,,,
+1734060000000,18.58,18.58,18.53,18.54,202.89,,,,,
+1734060060000,18.53,18.55,18.53,18.54,185.13,,,,,
+1734060120000,18.53,18.55,18.49,18.5,78.42,,,,,
+1734060180000,18.49,18.5,18.49,18.5,146.66,,,,,
+1734060240000,18.5,18.5,18.47,18.48,13.51,,,,,
+1734060300000,18.48,18.5,18.47,18.47,115.42,,,,,
+1734060360000,18.47,18.48,18.47,18.48,61.05,,,,,
+1734060420000,18.48,18.48,18.47,18.47,180.79,,,,,
+1734060480000,18.48,18.51,18.48,18.5,459.69,,,,,
+1734060540000,18.5,18.5,18.48,18.48,474.19,,,,,
+1734060600000,18.49,18.52,18.47,18.47,198.7,,,,,
+1734060660000,18.48,18.49,18.47,18.48,110.7,,,,,
+1734060720000,18.46,18.46,18.42,18.45,219.72,,,,,
+1734060780000,18.45,18.45,18.43,18.44,42.07,,,,,
+1734060840000,18.44,18.45,18.43,18.44,116.99,,,,,
+1734060900000,18.44,18.47,18.43,18.47,99.18,,,,,
+1734060960000,18.45,18.47,18.44,18.46,212.78,,,,,
+1734061020000,18.46,18.52,18.46,18.52,197.5,,,,,
+1734061080000,18.52,18.55,18.5,18.51,856.93,,,,,
+1734061140000,18.51,18.52,18.5,18.52,29.72,,,,,
+1734061200000,18.53,18.53,18.49,18.51,167.44,,,,,
+1734061260000,18.52,18.55,18.52,18.55,204.35,,,,,
+1734061320000,18.56,18.57,18.54,18.57,256.02,,,,,
+1734061380000,18.56,18.56,18.51,18.54,219.48,,,,,
+1734061440000,18.54,18.54,18.53,18.54,12.27,,,,,
+1734061500000,18.5,18.52,18.48,18.52,138.22,,,,,
+1734061560000,18.53,18.55,18.53,18.54,249.2,,,,,
+1734061620000,18.52,18.53,18.51,18.52,996.71,,,,,
+1734061680000,18.52,18.52,18.51,18.52,240.64,,,,,
+1734061740000,18.54,18.54,18.52,18.53,42.13,,,,,
+1734061800000,18.51,18.52,18.5,18.5,1.42,,,,,
+1734061860000,18.49,18.5,18.49,18.5,52.34,,,,,
+1734061920000,18.48,18.49,18.48,18.49,43.56,,,,,
+1734061980000,18.48,18.49,18.48,18.49,25.35,,,,,
+1734062040000,18.5,18.5,18.48,18.48,3.44,,,,,
+1734062100000,18.48,18.49,18.48,18.49,3.51,,,,,
+1734062160000,18.49,18.49,18.49,18.49,0.49,,,,,
+1734062220000,18.48,18.48,18.46,18.46,19.85,,,,,
+1734062280000,18.47,18.48,18.47,18.48,109.66,,,,,
+1734062340000,18.48,18.49,18.47,18.48,13.18,,,,,
+1734062400000,18.48,18.51,18.48,18.51,366.0,,,,,
+1734062460000,18.53,18.53,18.52,18.53,56.63,,,,,
+1734062520000,18.52,18.52,18.51,18.52,93.29,,,,,
+1734062580000,18.53,18.53,18.51,18.51,309.71,,,,,
+1734062640000,18.51,18.51,18.51,18.51,108.4,,,,,
+1734062700000,18.51,18.51,18.44,18.45,403.5,,,,,
+1734062760000,18.45,18.45,18.44,18.45,7.53,,,,,
+1734062820000,18.46,18.49,18.46,18.47,659.25,,,,,
+1734062880000,18.47,18.47,18.44,18.44,21.55,,,,,
+1734062940000,18.44,18.47,18.44,18.47,142.08,,,,,
+1734063000000,18.48,18.49,18.48,18.48,58.39,,,,,
+1734063060000,18.47,18.47,18.47,18.47,224.16,,,,,
+1734063120000,18.48,18.48,18.48,18.48,34.89,,,,,
+1734063180000,18.47,18.48,18.47,18.48,298.57,,,,,
+1734063240000,18.48,18.48,18.47,18.47,49.08,,,,,
+1734063300000,18.48,18.48,18.47,18.47,11.11,,,,,
+1734063360000,18.46,18.48,18.46,18.47,212.58,,,,,
+1734063420000,18.48,18.48,18.45,18.47,225.98,,,,,
+1734063480000,18.47,18.49,18.47,18.48,29.39,,,,,
+1734063540000,18.47,18.47,18.43,18.43,105.06,,,,,
+1734063600000,18.43,18.44,18.43,18.44,251.47,,,,,
+1734063660000,18.43,18.45,18.43,18.44,129.98,,,,,
+1734063720000,18.43,18.43,18.43,18.43,33.19,,,,,
+1734063780000,18.42,18.42,18.41,18.41,203.35,,,,,
+1734063840000,18.41,18.42,18.4,18.4,366.79,,,,,
+1734063900000,18.41,18.42,18.41,18.42,94.92,,,,,
+1734063960000,18.46,18.48,18.46,18.48,97.57,,,,,
+1734064020000,18.49,18.51,18.48,18.5,137.45,,,,,
+1734064080000,18.49,18.49,18.49,18.49,49.23,,,,,
+1734064140000,18.49,18.49,18.47,18.47,124.5,,,,,
+1734064200000,18.48,18.49,18.46,18.46,129.13,,,,,
+1734064260000,18.46,18.47,18.46,18.46,202.19,,,,,
+1734064320000,18.43,18.43,18.39,18.39,487.64,,,,,
+1734064380000,18.38,18.38,18.3,18.35,300.98,,,,,
+1734064440000,18.36,18.36,18.36,18.36,17.83,,,,,
+1734064500000,18.36,18.37,18.34,18.37,96.38,,,,,
+1734064560000,18.38,18.42,18.38,18.42,52.31,,,,,
+1734064620000,18.43,18.43,18.41,18.41,463.42,,,,,
+1734064680000,18.43,18.43,18.41,18.41,52.22,,,,,
+1734064740000,18.39,18.4,18.38,18.39,169.22,,,,,
+1734064800000,18.37,18.38,18.35,18.38,52.78,,,,,
+1734064860000,18.4,18.42,18.4,18.42,129.31,,,,,
+1734064920000,18.39,18.43,18.39,18.42,130.25,,,,,
+1734064980000,18.42,18.42,18.4,18.4,36.84,,,,,
+1734065040000,18.39,18.4,18.39,18.4,88.88,,,,,
+1734065100000,18.41,18.43,18.41,18.42,290.69,,,,,
+1734065160000,18.38,18.4,18.37,18.4,273.29,,,,,
+1734065220000,18.41,18.45,18.41,18.44,77.44,,,,,
+1734065280000,18.45,18.45,18.44,18.45,135.08,,,,,
+1734065340000,18.46,18.5,18.46,18.5,101.19,,,,,
+1734065400000,18.51,18.52,18.5,18.5,91.57,,,,,
+1734065460000,18.5,18.5,18.47,18.48,76.13,,,,,
+1734065520000,18.48,18.49,18.48,18.49,2.68,,,,,
+1734065580000,18.49,18.49,18.49,18.49,0.59,,,,,
+1734065640000,18.49,18.5,18.49,18.5,343.31,,,,,
+1734065700000,18.49,18.5,18.46,18.47,217.59,,,,,
+1734065760000,18.47,18.47,18.45,18.45,122.11,,,,,
+1734065820000,18.44,18.44,18.43,18.44,4.47,,,,,
+1734065880000,18.44,18.44,18.44,18.44,0.0,,,,,
+1734065940000,18.46,18.47,18.46,18.47,202.3,,,,,
+1734066000000,18.45,18.47,18.45,18.47,115.49,,,,,
+1734066060000,18.46,18.46,18.44,18.44,72.3,,,,,
+1734066120000,18.42,18.47,18.4,18.47,60.04,,,,,
+1734066180000,18.48,18.53,18.48,18.5,389.43,,,,,
+1734066240000,18.51,18.51,18.5,18.51,14.72,,,,,
+1734066300000,18.51,18.51,18.5,18.5,115.01,,,,,
+1734066360000,18.51,18.51,18.5,18.51,130.07,,,,,
+1734066420000,18.51,18.55,18.51,18.55,120.41,,,,,
+1734066480000,18.56,18.57,18.56,18.56,53.38,,,,,
+1734066540000,18.56,18.58,18.56,18.56,177.58,,,,,
+1734066600000,18.57,18.58,18.56,18.58,190.47,,,,,
+1734066660000,18.58,18.59,18.58,18.59,14.04,,,,,
+1734066720000,18.59,18.59,18.58,18.58,4.52,,,,,
+1734066780000,18.57,18.59,18.57,18.59,17.4,,,,,
+1734066840000,18.58,18.58,18.58,18.58,83.6,,,,,
+1734066900000,18.58,18.59,18.56,18.59,283.04,,,,,
+1734066960000,18.58,18.59,18.58,18.59,218.77,,,,,
+1734067020000,18.59,18.6,18.59,18.59,154.33,,,,,
+1734067080000,18.6,18.6,18.59,18.59,8.2,,,,,
+1734067140000,18.6,18.6,18.58,18.6,25.23,,,,,
+1734067200000,18.61,18.65,18.61,18.63,468.97,,,,,
+1734067260000,18.64,18.64,18.61,18.61,89.79,,,,,
+1734067320000,18.62,18.63,18.6,18.6,489.61,,,,,
+1734067380000,18.59,18.59,18.53,18.53,256.79,,,,,
+1734067440000,18.53,18.55,18.53,18.54,149.36,,,,,
+1734067500000,18.54,18.54,18.5,18.5,150.16,,,,,
+1734067560000,18.49,18.49,18.46,18.46,130.94,,,,,
+1734067620000,18.46,18.46,18.41,18.41,316.08,,,,,
+1734067680000,18.41,18.46,18.38,18.45,1062.71,,,,,
+1734067740000,18.46,18.47,18.43,18.44,63.38,,,,,
+1734067800000,18.43,18.43,18.41,18.42,74.61,,,,,
+1734067860000,18.42,18.43,18.41,18.43,102.28,,,,,
+1734067920000,18.4,18.4,18.38,18.39,95.53,,,,,
+1734067980000,18.38,18.4,18.37,18.4,171.24,,,,,
+1734068040000,18.38,18.39,18.38,18.39,13.52,,,,,
+1734068100000,18.4,18.4,18.4,18.4,39.24,,,,,
+1734068160000,18.41,18.44,18.41,18.44,251.13,,,,,
+1734068220000,18.44,18.44,18.42,18.42,118.36,,,,,
+1734068280000,18.43,18.44,18.41,18.43,561.18,,,,,
+1734068340000,18.43,18.44,18.43,18.44,110.34,,,,,
+1734068400000,18.44,18.45,18.44,18.44,210.02,,,,,
+1734068460000,18.43,18.44,18.43,18.43,117.91,,,,,
+1734068520000,18.42,18.42,18.41,18.42,108.06,,,,,
+1734068580000,18.4,18.4,18.4,18.4,37.44,,,,,
+1734068640000,18.4,18.41,18.4,18.41,224.74,,,,,
+1734068700000,18.38,18.38,18.36,18.36,227.77,,,,,
+1734068760000,18.35,18.37,18.34,18.36,707.67,,,,,
+1734068820000,18.38,18.38,18.37,18.37,7.99,,,,,
+1734068880000,18.38,18.39,18.37,18.39,312.35,,,,,
+1734068940000,18.38,18.38,18.37,18.37,29.16,,,,,
+1734069000000,18.36,18.37,18.34,18.36,281.83,,,,,
+1734069060000,18.35,18.36,18.35,18.36,50.48,,,,,
+1734069120000,18.34,18.38,18.34,18.38,105.11,,,,,
+1734069180000,18.38,18.4,18.38,18.4,37.9,,,,,
+1734069240000,18.4,18.4,18.38,18.39,173.14,,,,,
+1734069300000,18.38,18.38,18.32,18.32,406.02,,,,,
+1734069360000,18.31,18.34,18.3,18.33,151.59,buy,18.33258592,22.566590960535393,111892,0.0
+1734069420000,18.31,18.32,18.31,18.32,67.68,,,,,
+1734069480000,18.31,18.32,18.31,18.32,105.19,,,,,
+1734069540000,18.31,18.31,18.29,18.29,13.17,,,,,
+1734069600000,18.29,18.3,18.28,18.29,135.8,,,,,
+1734069660000,18.3,18.33,18.3,18.32,397.6,,,,,
+1734069720000,18.32,18.33,18.32,18.33,95.69,,,,,
+1734069780000,18.34,18.35,18.31,18.32,296.0,,,,,
+1734069840000,18.3,18.31,18.3,18.31,121.8,,,,,
+1734069900000,18.31,18.33,18.31,18.31,123.38,,,,,
+1734069960000,18.32,18.33,18.31,18.33,79.92,,,,,
+1734070020000,18.34,18.34,18.33,18.33,364.77,,,,,
+1734070080000,18.32,18.33,18.31,18.33,71.74,,,,,
+1734070140000,18.32,18.32,18.3,18.3,1.11,,,,,
+1734070200000,18.3,18.3,18.3,18.3,141.22,,,,,
+1734070260000,18.31,18.33,18.29,18.31,358.35,,,,,
+1734070320000,18.31,18.31,18.31,18.31,2.62,,,,,
+1734070380000,18.3,18.3,18.3,18.3,15.9,,,,,
+1734070440000,18.31,18.32,18.31,18.31,24.41,,,,,
+1734070500000,18.32,18.32,18.31,18.31,24.08,,,,,
+1734070560000,18.32,18.33,18.28,18.28,186.57,,,,,
+1734070620000,18.27,18.27,18.23,18.23,642.11,,,,,
+1734070680000,18.23,18.27,18.23,18.27,7.5,,,,,
+1734070740000,18.27,18.29,18.27,18.28,30.08,,,,,
+1734070800000,18.28,18.3,18.28,18.3,38.67,,,,,
+1734070860000,18.31,18.31,18.3,18.31,4.08,,,,,
+1734070920000,18.3,18.3,18.3,18.3,72.18,,,,,
+1734070980000,18.29,18.29,18.27,18.27,168.34,,,,,
+1734071040000,18.28,18.29,18.28,18.29,3.98,,,,,
+1734071100000,18.29,18.29,18.27,18.29,674.08,,,,,
+1734071160000,18.29,18.3,18.28,18.29,101.88,,,,,
+1734071220000,18.28,18.29,18.28,18.29,11.28,,,,,
+1734071280000,18.28,18.28,18.26,18.26,403.41,,,,,
+1734071340000,18.27,18.29,18.27,18.29,1520.75,,,,,
+1734071400000,18.29,18.33,18.29,18.32,125.01,,,,,
+1734071460000,18.32,18.33,18.31,18.33,251.12,,,,,
+1734071520000,18.33,18.36,18.33,18.35,209.74,,,,,
+1734071580000,18.34,18.34,18.33,18.33,225.33,,,,,
+1734071640000,18.33,18.33,18.31,18.32,224.61,,,,,
+1734071700000,18.32,18.32,18.26,18.27,214.75,,,,,
+1734071760000,18.27,18.27,18.22,18.22,650.36,,,,,
+1734071820000,18.22,18.24,18.2,18.2,276.61,,,,,
+1734071880000,18.19,18.21,18.17,18.19,528.99,,,,,
+1734071940000,18.21,18.21,18.19,18.19,64.19,,,,,
+1734072000000,18.17,18.18,18.16,18.18,42.2,,,,,
+1734072060000,18.17,18.18,18.16,18.17,62.28,,,,,
+1734072120000,18.17,18.17,18.11,18.12,262.15,,,,,
+1734072180000,18.13,18.13,18.11,18.11,522.65,,,,,
+1734072240000,18.13,18.23,18.13,18.23,92.39,,,,,
+1734072300000,18.22,18.22,18.17,18.17,157.76,,,,,
+1734072360000,18.17,18.17,18.15,18.16,107.79,,,,,
+1734072420000,18.16,18.18,18.16,18.16,13.36,,,,,
+1734072480000,18.14,18.16,18.14,18.16,12.64,,,,,
+1734072540000,18.16,18.16,18.13,18.16,11.34,,,,,
+1734072600000,18.14,18.14,18.1,18.1,187.67,,,,,
+1734072660000,18.1,18.13,18.1,18.13,3.99,,,,,
+1734072720000,18.15,18.17,18.15,18.17,229.46,,,,,
+1734072780000,18.16,18.16,18.13,18.13,38.58,,,,,
+1734072840000,18.12,18.13,18.1,18.1,240.09,,,,,
+1734072900000,18.09,18.11,18.08,18.1,251.93,,,,,
+1734072960000,18.09,18.1,18.09,18.1,91.08,,,,,
+1734073020000,18.1,18.1,18.06,18.06,316.96,,,,,
+1734073080000,18.07,18.07,18.04,18.07,538.78,,,,,
+1734073140000,18.06,18.06,18.03,18.03,1130.11,,,,,
+1734073200000,18.02,18.06,18.02,18.05,248.67,,,,,
+1734073260000,18.04,18.05,18.04,18.04,94.71,,,,,
+1734073320000,18.07,18.08,18.02,18.03,340.76,,,,,
+1734073380000,18.04,18.04,18.0,18.01,246.06,,,,,
+1734073440000,18.02,18.02,17.97,17.97,268.25,,,,,
+1734073500000,17.99,17.99,17.94,17.94,103.55,,,,,
+1734073560000,17.94,17.95,17.92,17.94,406.04,,,,,
+1734073620000,17.95,17.95,17.87,17.88,795.48,buy,17.935000000000002,26.720737855682234,569413,0.0
+1734073680000,17.88,17.99,17.86,17.99,1315.18,,,,,
+1734073740000,17.99,18.02,17.96,17.96,212.57,sell,17.97586731,26.720737855682234,114361,0.12180539288361322
+1734073800000,17.96,17.96,17.95,17.96,48.08,,,,,
+1734073860000,17.98,17.98,17.94,17.96,4.73,,,,,
+1734073920000,17.93,17.98,17.93,17.97,61.27,,,,,
+1734073980000,18.02,18.03,17.97,17.99,286.74,,,,,
+1734074040000,17.95,17.98,17.91,17.98,265.94,,,,,
+1734074100000,17.98,18.0,17.97,18.0,72.41,,,,,
+1734074160000,18.01,18.02,18.0,18.0,159.5,,,,,
+1734074220000,18.01,18.06,18.01,18.05,589.66,,,,,
+1734074280000,18.05,18.05,18.03,18.03,218.65,,,,,
+1734074340000,18.07,18.08,18.04,18.07,83.77,,,,,
+1734074400000,18.07,18.07,18.04,18.07,556.33,,,,,
+1734074460000,18.03,18.03,17.98,18.0,274.2,,,,,
+1734074520000,17.99,18.0,17.97,17.98,403.63,,,,,
+1734074580000,17.98,17.99,17.96,17.99,118.78,,,,,
+1734074640000,17.97,17.97,17.93,17.93,196.26,,,,,
+1734074700000,17.94,17.95,17.92,17.92,55.88,,,,,
+1734074760000,17.92,17.93,17.91,17.93,765.05,,,,,
+1734074820000,17.95,17.98,17.95,17.96,42.87,,,,,
+1734074880000,17.95,17.96,17.94,17.94,53.37,,,,,
+1734074940000,17.95,17.97,17.94,17.94,62.66,,,,,
+1734075000000,17.96,17.99,17.95,17.99,108.37,,,,,
+1734075060000,18.0,18.05,18.0,18.05,39.2,,,,,
+1734075120000,18.06,18.11,18.06,18.11,52.75,,,,,
+1734075180000,18.09,18.09,18.07,18.07,253.79,,,,,
+1734075240000,18.06,18.07,18.06,18.07,44.66,,,,,
+1734075300000,18.07,18.08,18.05,18.08,128.55,,,,,
+1734075360000,18.07,18.1,18.06,18.1,163.07,,,,,
+1734075420000,18.1,18.12,18.08,18.1,239.88,,,,,
+1734075480000,18.1,18.11,18.09,18.09,10.49,,,,,
+1734075540000,18.1,18.12,18.08,18.08,41.97,,,,,
+1734075600000,18.1,18.1,18.07,18.07,113.46,,,,,
+1734075660000,18.07,18.13,18.07,18.13,83.44,,,,,
+1734075720000,18.11,18.12,18.11,18.11,18.19,,,,,
+1734075780000,18.1,18.11,18.1,18.11,37.24,,,,,
+1734075840000,18.12,18.15,18.12,18.15,240.81,,,,,
+1734075900000,18.15,18.23,18.15,18.23,234.28,,,,,
+1734075960000,18.22,18.24,18.19,18.22,420.26,,,,,
+1734076020000,18.24,18.24,18.19,18.19,513.52,,,,,
+1734076080000,18.19,18.19,18.18,18.18,29.46,,,,,
+1734076140000,18.2,18.22,18.2,18.22,128.44,,,,,
+1734076200000,18.18,18.18,18.17,18.18,136.3,,,,,
+1734076260000,18.16,18.16,18.16,18.16,13.0,,,,,
+1734076320000,18.17,18.19,18.17,18.19,3.97,,,,,
+1734076380000,18.19,18.19,18.17,18.17,24.16,,,,,
+1734076440000,18.19,18.23,18.16,18.23,576.75,,,,,
+1734076500000,18.22,18.22,18.2,18.2,180.04,,,,,
+1734076560000,18.2,18.21,18.2,18.21,289.32,,,,,
+1734076620000,18.2,18.2,18.19,18.2,66.28,,,,,
+1734076680000,18.21,18.21,18.17,18.17,129.11,,,,,
+1734076740000,18.16,18.18,18.14,18.18,34.53,,,,,
+1734076800000,18.18,18.21,18.17,18.19,127.81,,,,,
+1734076860000,18.22,18.22,18.19,18.22,215.01,,,,,
+1734076920000,18.24,18.24,18.22,18.22,29.08,,,,,
+1734076980000,18.22,18.23,18.19,18.2,150.8,,,,,
+1734077040000,18.2,18.22,18.19,18.19,135.08,,,,,
+1734077100000,18.19,18.2,18.18,18.18,134.03,,,,,
+1734077160000,18.18,18.19,18.12,18.13,128.6,,,,,
+1734077220000,18.11,18.11,18.08,18.09,394.38,,,,,
+1734077280000,18.09,18.13,18.08,18.13,103.04,,,,,
+1734077340000,18.13,18.19,18.13,18.19,140.88,,,,,
+1734077400000,18.19,18.22,18.19,18.22,169.77,,,,,
+1734077460000,18.22,18.24,18.2,18.23,139.56,,,,,
+1734077520000,18.25,18.29,18.22,18.23,426.22,,,,,
+1734077580000,18.23,18.24,18.21,18.24,261.01,,,,,
+1734077640000,18.23,18.23,18.18,18.21,19.28,,,,,
+1734077700000,18.23,18.29,18.23,18.29,66.5,,,,,
+1734077760000,18.25,18.26,18.25,18.26,19.76,,,,,
+1734077820000,18.27,18.31,18.27,18.28,401.52,,,,,
+1734077880000,18.29,18.33,18.29,18.32,219.32,,,,,
+1734077940000,18.31,18.32,18.31,18.32,106.92,,,,,
+1734078000000,18.32,18.35,18.32,18.35,70.31,,,,,
+1734078060000,18.34,18.34,18.32,18.32,93.45,,,,,
+1734078120000,18.31,18.31,18.28,18.28,151.26,,,,,
+1734078180000,18.31,18.32,18.3,18.32,54.98,,,,,
+1734078240000,18.32,18.32,18.32,18.32,0.3,,,,,
+1734078300000,18.31,18.32,18.31,18.31,95.98,,,,,
+1734078360000,18.33,18.35,18.33,18.34,163.57,,,,,
+1734078420000,18.35,18.35,18.31,18.31,309.24,,,,,
+1734078480000,18.31,18.32,18.3,18.32,122.94,,,,,
+1734078540000,18.32,18.32,18.25,18.27,990.91,,,,,
+1734078600000,18.26,18.29,18.25,18.29,414.39,,,,,
+1734078660000,18.3,18.3,18.28,18.29,118.56,,,,,
+1734078720000,18.27,18.28,18.27,18.28,1.64,,,,,
+1734078780000,18.28,18.29,18.28,18.29,13.24,,,,,
+1734078840000,18.28,18.29,18.28,18.29,46.36,,,,,
+1734078900000,18.27,18.32,18.27,18.29,315.34,,,,,
+1734078960000,18.29,18.29,18.26,18.26,148.49,,,,,
+1734079020000,18.24,18.26,18.24,18.25,101.45,,,,,
+1734079080000,18.25,18.28,18.25,18.28,34.67,,,,,
+1734079140000,18.28,18.28,18.27,18.27,161.81,,,,,
+1734079200000,18.28,18.29,18.28,18.29,102.44,,,,,
+1734079260000,18.29,18.29,18.26,18.26,59.98,,,,,
+1734079320000,18.26,18.26,18.23,18.24,46.83,,,,,
+1734079380000,18.23,18.26,18.23,18.25,473.68,,,,,
+1734079440000,18.25,18.25,18.25,18.25,0.0,,,,,
+1734079500000,18.26,18.27,18.24,18.27,16.89,,,,,
+1734079560000,18.29,18.31,18.28,18.29,183.89,,,,,
+1734079620000,18.3,18.3,18.29,18.29,48.48,,,,,
+1734079680000,18.29,18.3,18.29,18.3,37.26,,,,,
+1734079740000,18.31,18.31,18.3,18.3,29.88,,,,,
+1734079800000,18.32,18.32,18.3,18.31,117.73,,,,,
+1734079860000,18.31,18.33,18.31,18.33,106.89,,,,,
+1734079920000,18.33,18.34,18.31,18.31,132.46,,,,,
+1734079980000,18.31,18.32,18.3,18.32,241.63,,,,,
+1734080040000,18.31,18.31,18.3,18.3,162.7,,,,,
+1734080100000,18.3,18.3,18.3,18.3,73.02,,,,,
+1734080160000,18.3,18.3,18.3,18.3,71.96,,,,,
+1734080220000,18.3,18.31,18.3,18.31,111.35,,,,,
+1734080280000,18.3,18.31,18.3,18.31,58.27,,,,,
+1734080340000,18.32,18.33,18.32,18.33,39.67,,,,,
+1734080400000,18.33,18.34,18.33,18.34,175.26,,,,,
+1734080460000,18.35,18.35,18.34,18.35,997.25,,,,,
+1734080520000,18.36,18.38,18.35,18.36,195.41,,,,,
+1734080580000,18.37,18.37,18.35,18.35,88.22,,,,,
+1734080640000,18.34,18.34,18.3,18.3,199.97,,,,,
+1734080700000,18.31,18.32,18.28,18.29,50.27,,,,,
+1734080760000,18.3,18.3,18.28,18.3,224.15,,,,,
+1734080820000,18.3,18.31,18.29,18.29,111.65,,,,,
+1734080880000,18.28,18.28,18.24,18.25,259.46,,,,,
+1734080940000,18.26,18.26,18.25,18.26,81.8,,,,,
+1734081000000,18.27,18.33,18.27,18.33,103.98,,,,,
+1734081060000,18.31,18.32,18.3,18.31,227.92,,,,,
+1734081120000,18.31,18.32,18.28,18.28,188.85,,,,,
+1734081180000,18.27,18.29,18.26,18.27,341.69,,,,,
+1734081240000,18.28,18.28,18.27,18.28,136.49,,,,,
+1734081300000,18.25,18.28,18.24,18.28,16.42,,,,,
+1734081360000,18.27,18.29,18.27,18.28,240.62,,,,,
+1734081420000,18.29,18.29,18.27,18.27,91.21,,,,,
+1734081480000,18.28,18.28,18.27,18.28,61.75,,,,,
+1734081540000,18.28,18.28,18.24,18.24,291.48,,,,,
+1734081600000,18.24,18.26,18.24,18.26,10.27,,,,,
+1734081660000,18.26,18.26,18.25,18.25,85.5,,,,,
+1734081720000,18.24,18.24,18.23,18.23,35.89,,,,,
+1734081780000,18.23,18.24,18.23,18.23,152.98,,,,,
+1734081840000,18.22,18.23,18.21,18.21,144.11,,,,,
+1734081900000,18.2,18.21,18.17,18.17,274.48,,,,,
+1734081960000,18.18,18.19,18.18,18.19,97.44,,,,,
+1734082020000,18.2,18.21,18.18,18.21,216.79,,,,,
+1734082080000,18.22,18.24,18.22,18.23,13.99,,,,,
+1734082140000,18.22,18.22,18.22,18.22,7.47,,,,,
+1734082200000,18.22,18.22,18.19,18.19,81.96,,,,,
+1734082260000,18.19,18.22,18.19,18.22,180.0,,,,,
+1734082320000,18.22,18.22,18.2,18.2,53.63,,,,,
+1734082380000,18.19,18.19,18.16,18.18,410.02,,,,,
+1734082440000,18.17,18.18,18.17,18.17,20.52,,,,,
+1734082500000,18.16,18.16,18.11,18.13,486.95,,,,,
+1734082560000,18.12,18.14,18.1,18.1,339.8,,,,,
+1734082620000,18.1,18.11,18.09,18.11,41.97,,,,,
+1734082680000,18.11,18.11,18.09,18.1,115.85,,,,,
+1734082740000,18.1,18.12,18.1,18.12,79.98,,,,,
+1734082800000,18.11,18.14,18.11,18.11,180.56,,,,,
+1734082860000,18.12,18.13,18.09,18.11,295.64,,,,,
+1734082920000,18.13,18.13,18.12,18.13,25.6,,,,,
+1734082980000,18.16,18.17,18.16,18.17,67.98,,,,,
+1734083040000,18.18,18.18,18.16,18.16,51.74,,,,,
+1734083100000,18.17,18.19,18.17,18.19,18.89,,,,,
+1734083160000,18.19,18.21,18.18,18.21,499.74,,,,,
+1734083220000,18.21,18.22,18.21,18.21,69.55,,,,,
+1734083280000,18.22,18.22,18.2,18.2,226.78,,,,,
+1734083340000,18.2,18.21,18.19,18.19,452.16,,,,,
+1734083400000,18.19,18.21,18.18,18.19,76.54,,,,,
+1734083460000,18.2,18.23,18.19,18.22,178.71,,,,,
+1734083520000,18.22,18.22,18.21,18.22,176.56,,,,,
+1734083580000,18.22,18.23,18.21,18.22,470.19,,,,,
+1734083640000,18.21,18.22,18.21,18.22,42.54,,,,,
+1734083700000,18.23,18.24,18.22,18.24,485.41,,,,,
+1734083760000,18.23,18.25,18.23,18.25,13.06,,,,,
+1734083820000,18.25,18.26,18.25,18.26,161.41,,,,,
+1734083880000,18.26,18.29,18.26,18.29,356.85,,,,,
+1734083940000,18.28,18.28,18.27,18.28,428.55,,,,,
+1734084000000,18.28,18.31,18.27,18.3,282.88,,,,,
+1734084060000,18.29,18.29,18.27,18.28,461.33,,,,,
+1734084120000,18.29,18.29,18.29,18.29,0.56,,,,,
+1734084180000,18.29,18.31,18.29,18.31,63.11,,,,,
+1734084240000,18.3,18.31,18.29,18.31,181.49,,,,,
+1734084300000,18.32,18.35,18.32,18.35,74.63,,,,,
+1734084360000,18.34,18.34,18.33,18.33,62.24,,,,,
+1734084420000,18.33,18.34,18.31,18.33,267.58,,,,,
+1734084480000,18.32,18.32,18.31,18.32,44.86,,,,,
+1734084540000,18.31,18.32,18.31,18.32,110.09,,,,,
+1734084600000,18.33,18.34,18.32,18.34,319.02,,,,,
+1734084660000,18.34,18.34,18.34,18.34,0.0,,,,,
+1734084720000,18.34,18.36,18.34,18.36,80.96,,,,,
+1734084780000,18.36,18.38,18.36,18.36,370.0,,,,,
+1734084840000,18.36,18.36,18.36,18.36,1.61,,,,,
+1734084900000,18.36,18.36,18.31,18.31,375.54,,,,,
+1734084960000,18.3,18.32,18.28,18.32,255.84,,,,,
+1734085020000,18.33,18.33,18.32,18.32,53.88,,,,,
+1734085080000,18.31,18.33,18.31,18.33,173.39,,,,,
+1734085140000,18.33,18.33,18.32,18.32,32.11,,,,,
+1734085200000,18.3,18.31,18.29,18.29,1439.76,,,,,
+1734085260000,18.27,18.27,18.25,18.25,77.7,,,,,
+1734085320000,18.26,18.26,18.22,18.22,143.55,,,,,
+1734085380000,18.23,18.23,18.19,18.19,98.25,,,,,
+1734085440000,18.19,18.21,18.19,18.21,77.31,,,,,
+1734085500000,18.2,18.2,18.18,18.18,207.65,,,,,
+1734085560000,18.17,18.18,18.17,18.18,89.78,,,,,
+1734085620000,18.18,18.19,18.15,18.17,372.39,,,,,
+1734085680000,18.17,18.21,18.17,18.19,107.3,,,,,
+1734085740000,18.2,18.2,18.2,18.2,168.88,,,,,
+1734085800000,18.21,18.25,18.21,18.25,122.88,,,,,
+1734085860000,18.23,18.25,18.23,18.24,255.19,,,,,
+1734085920000,18.22,18.23,18.22,18.22,74.92,,,,,
+1734085980000,18.23,18.24,18.23,18.24,30.16,,,,,
+1734086040000,18.26,18.26,18.26,18.26,11.2,,,,,
+1734086100000,18.27,18.33,18.27,18.33,263.14,,,,,
+1734086160000,18.33,18.37,18.33,18.36,262.64,,,,,
+1734086220000,18.36,18.39,18.36,18.39,307.71,,,,,
+1734086280000,18.39,18.41,18.37,18.38,516.89,,,,,
+1734086340000,18.38,18.4,18.38,18.4,33.27,,,,,
+1734086400000,18.41,18.41,18.39,18.4,60.25,,,,,
+1734086460000,18.39,18.4,18.39,18.4,52.14,,,,,
+1734086520000,18.41,18.42,18.4,18.4,316.34,,,,,
+1734086580000,18.43,18.47,18.41,18.44,749.16,,,,,
+1734086640000,18.44,18.44,18.42,18.44,46.19,,,,,
+1734086700000,18.44,18.44,18.4,18.43,110.43,,,,,
+1734086760000,18.43,18.52,18.43,18.49,278.15,,,,,
+1734086820000,18.49,18.54,18.49,18.52,411.63,,,,,
+1734086880000,18.51,18.55,18.51,18.55,407.86,,,,,
+1734086940000,18.56,18.6,18.56,18.59,1911.48,,,,,
+1734087000000,18.57,18.58,18.57,18.58,127.98,,,,,
+1734087060000,18.58,18.58,18.55,18.56,68.48,,,,,
+1734087120000,18.57,18.58,18.57,18.57,37.96,,,,,
+1734087180000,18.58,18.6,18.58,18.59,86.11,,,,,
+1734087240000,18.59,18.64,18.59,18.64,221.99,,,,,
+1734087300000,18.63,18.63,18.6,18.63,462.73,,,,,
+1734087360000,18.62,18.66,18.62,18.65,906.55,,,,,
+1734087420000,18.65,18.68,18.65,18.66,823.14,,,,,
+1734087480000,18.66,18.66,18.64,18.65,114.98,,,,,
+1734087540000,18.66,18.66,18.62,18.64,209.14,,,,,
+1734087600000,18.64,18.65,18.62,18.63,723.47,,,,,
+1734087660000,18.63,18.63,18.6,18.6,125.2,,,,,
+1734087720000,18.61,18.63,18.61,18.62,111.57,,,,,
+1734087780000,18.62,18.62,18.58,18.61,547.19,,,,,
+1734087840000,18.6,18.64,18.6,18.63,291.85,,,,,
+1734087900000,18.63,18.64,18.59,18.59,546.24,,,,,
+1734087960000,18.58,18.63,18.58,18.62,319.13,,,,,
+1734088020000,18.63,18.65,18.63,18.65,134.16,,,,,
+1734088080000,18.64,18.7,18.64,18.69,343.41,,,,,
+1734088140000,18.69,18.73,18.69,18.73,259.88,,,,,
+1734088200000,18.74,18.75,18.71,18.71,128.42,,,,,
+1734088260000,18.71,18.72,18.7,18.71,65.8,,,,,
+1734088320000,18.71,18.72,18.7,18.7,55.25,,,,,
+1734088380000,18.7,18.74,18.7,18.74,249.58,,,,,
+1734088440000,18.75,18.78,18.74,18.76,352.85,,,,,
+1734088500000,18.75,18.78,18.73,18.78,1002.78,,,,,
+1734088560000,18.79,18.8,18.77,18.78,104.62,,,,,
+1734088620000,18.78,18.78,18.75,18.75,353.22,,,,,
+1734088680000,18.76,18.81,18.76,18.81,50.96,,,,,
+1734088740000,18.81,18.83,18.81,18.82,78.65,,,,,
+1734088800000,18.84,18.89,18.84,18.88,264.6,,,,,
+1734088860000,18.88,18.92,18.88,18.88,409.38,,,,,
+1734088920000,18.89,18.93,18.89,18.93,58.33,,,,,
+1734088980000,18.92,18.92,18.9,18.91,333.93,,,,,
+1734089040000,18.9,18.9,18.88,18.89,452.21,,,,,
+1734089100000,18.91,18.92,18.9,18.91,343.64,,,,,
+1734089160000,18.91,18.97,18.89,18.9,489.42,,,,,
+1734089220000,18.9,18.9,18.85,18.87,394.56,,,,,
+1734089280000,18.86,18.87,18.81,18.81,1121.51,,,,,
+1734089340000,18.83,18.84,18.81,18.81,115.45,,,,,
+1734089400000,18.8,18.81,18.76,18.77,244.18,,,,,
+1734089460000,18.78,18.78,18.76,18.76,5.59,sell,18.76157659,14.653615840223656,882046,5.743019279028489
+1734089520000,18.75,18.76,18.74,18.74,115.05,,,,,
+1734089580000,18.75,18.76,18.75,18.76,54.23,,,,,
+1734089640000,18.76,18.76,18.75,18.75,15.75,,,,,
+1734089700000,18.75,18.76,18.75,18.75,8.16,,,,,
+1734089760000,18.74,18.74,18.72,18.73,282.72,,,,,
+1734089820000,18.74,18.75,18.73,18.75,102.49,,,,,
+1734089880000,18.73,18.74,18.73,18.74,88.95,,,,,
+1734089940000,18.74,18.76,18.74,18.75,388.18,,,,,
+1734090000000,18.74,18.74,18.74,18.74,93.41,,,,,
+1734090060000,18.75,18.75,18.74,18.74,136.93,,,,,
+1734090120000,18.74,18.77,18.74,18.75,157.08,,,,,
+1734090180000,18.74,18.76,18.74,18.76,3.46,,,,,
+1734090240000,18.75,18.76,18.75,18.76,180.19,,,,,
+1734090300000,18.75,18.75,18.71,18.71,99.6,,,,,
+1734090360000,18.72,18.72,18.72,18.72,71.15,buy,18.72,26.720737855682234,744368,0.0
+1734090420000,18.72,18.72,18.7,18.71,253.3,,,,,
+1734090480000,18.71,18.72,18.71,18.72,363.97,,,,,
+1734090540000,18.72,18.73,18.7,18.7,139.65,,,,,
+1734090600000,18.7,18.71,18.68,18.68,629.65,,,,,
+1734090660000,18.67,18.69,18.65,18.67,255.02,,,,,
+1734090720000,18.67,18.71,18.67,18.71,136.55,,,,,
+1734090780000,18.71,18.71,18.7,18.71,172.29,,,,,
+1734090840000,18.71,18.71,18.7,18.7,120.64,,,,,
+1734090900000,18.7,18.72,18.68,18.71,103.65,,,,,
+1734090960000,18.71,18.72,18.7,18.72,40.6,,,,,
+1734091020000,18.72,18.72,18.7,18.71,478.47,,,,,
+1734091080000,18.7,18.7,18.67,18.69,74.39,,,,,
+1734091140000,18.66,18.67,18.63,18.63,508.3,,,,,
+1734091200000,18.64,18.66,18.64,18.66,229.43,,,,,
+1734091260000,18.64,18.66,18.62,18.66,617.88,,,,,
+1734091320000,18.66,18.66,18.64,18.66,489.83,,,,,
+1734091380000,18.65,18.65,18.63,18.63,88.09,,,,,
+1734091440000,18.63,18.63,18.62,18.62,390.44,,,,,
+1734091500000,18.61,18.63,18.61,18.63,83.42,,,,,
+1734091560000,18.61,18.61,18.59,18.6,140.0,,,,,
+1734091620000,18.6,18.6,18.6,18.6,95.31,,,,,
+1734091680000,18.6,18.6,18.57,18.6,715.59,,,,,
+1734091740000,18.59,18.6,18.58,18.6,61.0,,,,,
+1734091800000,18.6,18.6,18.59,18.59,33.13,,,,,
+1734091860000,18.58,18.6,18.58,18.59,307.62,,,,,
+1734091920000,18.58,18.59,18.57,18.59,155.33,,,,,
+1734091980000,18.6,18.62,18.6,18.61,249.93,,,,,
+1734092040000,18.59,18.59,18.58,18.58,61.21,,,,,
+1734092100000,18.6,18.65,18.6,18.65,502.62,,,,,
+1734092160000,18.64,18.64,18.59,18.59,57.54,,,,,
+1734092220000,18.6,18.61,18.59,18.6,373.23,,,,,
+1734092280000,18.59,18.64,18.59,18.64,71.04,,,,,
+1734092340000,18.63,18.65,18.63,18.65,150.15,,,,,
+1734092400000,18.65,18.65,18.61,18.64,160.75,,,,,
+1734092460000,18.63,18.72,18.62,18.72,371.79,,,,,
+1734092520000,18.73,18.75,18.71,18.73,353.66,,,,,
+1734092580000,18.73,18.74,18.7,18.71,226.8,,,,,
+1734092640000,18.68,18.7,18.67,18.7,64.79,,,,,
+1734092700000,18.7,18.7,18.66,18.68,315.06,,,,,
+1734092760000,18.68,18.68,18.66,18.66,162.86,,,,,
+1734092820000,18.67,18.68,18.63,18.64,156.76,,,,,
+1734092880000,18.64,18.64,18.63,18.64,407.14,,,,,
+1734092940000,18.64,18.64,18.6,18.6,282.5,,,,,
+1734093000000,18.6,18.63,18.6,18.62,137.05,,,,,
+1734093060000,18.62,18.62,18.58,18.59,51.38,,,,,
+1734093120000,18.58,18.59,18.57,18.57,156.22,,,,,
+1734093180000,18.56,18.57,18.55,18.57,340.29,,,,,
+1734093240000,18.57,18.58,18.57,18.57,179.09,,,,,
+1734093300000,18.57,18.6,18.57,18.59,282.21,,,,,
+1734093360000,18.6,18.6,18.58,18.58,212.3,,,,,
+1734093420000,18.57,18.58,18.57,18.58,86.59,,,,,
+1734093480000,18.58,18.59,18.58,18.59,25.77,,,,,
+1734093540000,18.6,18.62,18.6,18.62,43.44,,,,,
+1734093600000,18.62,18.62,18.57,18.58,1134.75,,,,,
+1734093660000,18.58,18.59,18.57,18.59,80.49,,,,,
+1734093720000,18.59,18.6,18.57,18.57,75.03,,,,,
+1734093780000,18.57,18.61,18.56,18.61,275.87,,,,,
+1734093840000,18.6,18.6,18.58,18.58,64.83,,,,,
+1734093900000,18.6,18.6,18.59,18.59,17.37,,,,,
+1734093960000,18.59,18.6,18.57,18.59,354.14,,,,,
+1734094020000,18.59,18.59,18.57,18.57,239.68,,,,,
+1734094080000,18.58,18.63,18.58,18.63,42.05,,,,,
+1734094140000,18.64,18.66,18.63,18.64,352.1,,,,,
+1734094200000,18.64,18.64,18.59,18.6,20.63,,,,,
+1734094260000,18.6,18.62,18.6,18.62,139.89,,,,,
+1734094320000,18.61,18.62,18.57,18.57,604.35,,,,,
+1734094380000,18.57,18.57,18.47,18.48,2414.16,,,,,
+1734094440000,18.49,18.49,18.47,18.49,405.82,,,,,
+1734094500000,18.49,18.53,18.49,18.52,353.65,,,,,
+1734094560000,18.52,18.52,18.51,18.51,188.17,,,,,
+1734094620000,18.53,18.53,18.52,18.52,122.27,,,,,
+1734094680000,18.52,18.54,18.52,18.54,30.55,,,,,
+1734094740000,18.55,18.58,18.52,18.55,1289.34,,,,,
+1734094800000,18.57,18.58,18.56,18.56,145.55,,,,,
+1734094860000,18.57,18.58,18.56,18.58,53.22,,,,,
+1734094920000,18.58,18.58,18.56,18.56,214.36,,,,,
+1734094980000,18.56,18.56,18.53,18.55,439.97,,,,,
+1734095040000,18.55,18.55,18.55,18.55,0.0,,,,,
+1734095100000,18.56,18.76,18.56,18.7,2294.53,,,,,
+1734095160000,18.7,18.7,18.66,18.66,122.48,,,,,
+1734095220000,18.67,18.67,18.64,18.64,144.56,,,,,
+1734095280000,18.64,18.65,18.62,18.62,228.29,,,,,
+1734095340000,18.61,18.61,18.57,18.57,119.47,,,,,
+1734095400000,18.57,18.63,18.57,18.63,139.11,,,,,
+1734095460000,18.62,18.62,18.59,18.6,43.2,,,,,
+1734095520000,18.61,18.61,18.57,18.57,168.14,,,,,
+1734095580000,18.58,18.6,18.58,18.58,597.02,,,,,
+1734095640000,18.58,18.62,18.58,18.62,317.0,,,,,
+1734095700000,18.61,18.61,18.57,18.57,1750.3,,,,,
+1734095760000,18.57,18.57,18.55,18.55,115.07,,,,,
+1734095820000,18.56,18.56,18.52,18.53,543.32,,,,,
+1734095880000,18.54,18.62,18.54,18.62,649.54,,,,,
+1734095940000,18.6,18.6,18.59,18.6,51.08,,,,,
+1734096000000,18.58,18.59,18.56,18.56,115.38,,,,,
+1734096060000,18.55,18.55,18.53,18.55,110.28,,,,,
+1734096120000,18.55,18.56,18.55,18.56,63.25,,,,,
+1734096180000,18.55,18.58,18.55,18.58,41.24,,,,,
+1734096240000,18.57,18.57,18.5,18.51,274.44,,,,,
+1734096300000,18.52,18.53,18.5,18.52,136.53,,,,,
+1734096360000,18.53,18.56,18.53,18.54,145.76,,,,,
+1734096420000,18.54,18.54,18.53,18.54,37.54,,,,,
+1734096480000,18.55,18.55,18.52,18.53,62.86,,,,,
+1734096540000,18.54,18.54,18.54,18.54,20.18,,,,,
+1734096600000,18.54,18.57,18.53,18.55,386.18,,,,,
+1734096660000,18.56,18.58,18.56,18.58,32.52,,,,,
+1734096720000,18.58,18.58,18.58,18.58,71.34,,,,,
+1734096780000,18.58,18.61,18.57,18.6,317.1,,,,,
+1734096840000,18.62,18.63,18.61,18.61,72.81,,,,,
+1734096900000,18.6,18.6,18.51,18.51,98.04,,,,,
+1734096960000,18.51,18.53,18.48,18.51,196.4,,,,,
+1734097020000,18.5,18.51,18.47,18.48,176.52,,,,,
+1734097080000,18.48,18.49,18.48,18.48,51.47,,,,,
+1734097140000,18.47,18.48,18.45,18.46,144.0,buy,18.46,23.49785405276043,703579,0.0
+1734097200000,18.47,18.5,18.47,18.48,39.22,,,,,
+1734097260000,18.48,18.48,18.45,18.45,133.18,,,,,
+1734097320000,18.45,18.46,18.45,18.46,74.31,,,,,
+1734097380000,18.45,18.51,18.45,18.51,13.79,,,,,
+1734097440000,18.51,18.58,18.51,18.58,52.96,,,,,
+1734097500000,18.58,18.58,18.54,18.54,483.84,,,,,
+1734097560000,18.55,18.55,18.5,18.5,93.11,,,,,
+1734097620000,18.51,18.54,18.5,18.54,95.84,,,,,
+1734097680000,18.53,18.55,18.53,18.55,74.07,,,,,
+1734097740000,18.56,18.66,18.56,18.66,211.23,,,,,
+1734097800000,18.65,18.65,18.62,18.65,83.66,,,,,
+1734097860000,18.65,18.7,18.65,18.69,546.65,,,,,
+1734097920000,18.69,18.69,18.65,18.65,384.29,,,,,
+1734097980000,18.68,18.68,18.65,18.65,32.06,,,,,
+1734098040000,18.66,18.67,18.65,18.67,165.48,,,,,
+1734098100000,18.66,18.66,18.62,18.65,115.89,,,,,
+1734098160000,18.65,18.65,18.65,18.65,4.72,,,,,
+1734098220000,18.64,18.64,18.64,18.64,37.57,,,,,
+1734098280000,18.62,18.65,18.62,18.65,103.92,,,,,
+1734098340000,18.64,18.64,18.61,18.62,280.91,,,,,
+1734098400000,18.62,18.64,18.58,18.58,362.43,,,,,
+1734098460000,18.58,18.6,18.56,18.59,106.07,,,,,
+1734098520000,18.6,18.64,18.6,18.64,129.08,,,,,
+1734098580000,18.63,18.68,18.63,18.67,93.54,sell,18.64598882,23.380364782496628,143830,4.733079325742517
+1734098640000,18.68,18.68,18.63,18.65,234.83,,,,,
+1734098700000,18.61,18.62,18.58,18.6,247.96,,,,,
+1734098760000,18.59,18.66,18.59,18.64,208.24,,,,,
+1734098820000,18.63,18.66,18.62,18.63,52.79,,,,,
+1734098880000,18.64,18.64,18.61,18.61,675.05,,,,,
+1734098940000,18.61,18.65,18.61,18.65,1176.34,,,,,
+1734099000000,18.67,18.68,18.65,18.65,115.39,,,,,
+1734099060000,18.63,18.63,18.6,18.61,90.89,,,,,
+1734099120000,18.64,18.64,18.63,18.64,219.97,,,,,
+1734099180000,18.63,18.64,18.56,18.62,329.88,,,,,
+1734099240000,18.62,18.63,18.6,18.6,273.89,,,,,
+1734099300000,18.61,18.61,18.58,18.59,176.68,,,,,
+1734099360000,18.6,18.6,18.57,18.57,132.24,,,,,
+1734099420000,18.58,18.6,18.52,18.56,265.7,,,,,
+1734099480000,18.51,18.51,18.48,18.48,62.05,,,,,
+1734099540000,18.53,18.56,18.51,18.56,832.05,,,,,
+1734099600000,18.55,18.59,18.55,18.58,90.26,,,,,
+1734099660000,18.57,18.57,18.55,18.55,202.1,,,,,
+1734099720000,18.53,18.53,18.53,18.53,95.62,,,,,
+1734099780000,18.54,18.54,18.53,18.54,72.23,buy,18.53,23.49785405276043,548869,0.0
+1734099840000,18.55,18.56,18.48,18.48,190.02,,,,,
+1734099900000,18.48,18.48,18.43,18.44,182.4,,,,,
+1734099960000,18.44,18.47,18.44,18.47,305.18,,,,,
+1734100020000,18.47,18.47,18.44,18.45,66.86,,,,,
+1734100080000,18.42,18.42,18.39,18.42,98.78,,,,,
+1734100140000,18.43,18.51,18.43,18.51,330.12,,,,,
+1734100200000,18.49,18.52,18.46,18.51,198.69,,,,,
+1734100260000,18.53,18.6,18.52,18.52,123.19,,,,,
+1734100320000,18.55,18.59,18.55,18.59,136.09,sell,18.56772998,23.49785405276043,782722,1.8212517069747882
+1734100380000,18.6,18.61,18.6,18.61,72.4,,,,,
+1734100440000,18.62,18.62,18.61,18.62,12.39,,,,,
+1734100500000,18.61,18.61,18.53,18.53,338.43,,,,,
+1734100560000,18.55,18.61,18.55,18.61,62.65,,,,,
+1734100620000,18.62,18.66,18.61,18.66,3223.71,,,,,
+1734100680000,18.65,18.66,18.63,18.65,163.9,,,,,
+1734100740000,18.64,18.73,18.64,18.73,625.14,,,,,
+1734100800000,18.72,18.74,18.7,18.74,774.82,,,,,
+1734100860000,18.73,18.75,18.73,18.74,46.73,,,,,
+1734100920000,18.74,18.76,18.74,18.75,209.87,,,,,
+1734100980000,18.73,18.76,18.73,18.76,103.86,,,,,
+1734101040000,18.76,18.81,18.76,18.81,1073.95,,,,,
+1734101100000,18.8,18.8,18.75,18.76,1153.12,,,,,
+1734101160000,18.74,18.76,18.73,18.75,333.81,,,,,
+1734101220000,18.76,18.78,18.76,18.78,317.93,,,,,
+1734101280000,18.77,18.77,18.74,18.74,193.61,,,,,
+1734101340000,18.75,18.78,18.74,18.74,365.76,,,,,
+1734101400000,18.72,18.73,18.7,18.73,359.36,,,,,
+1734101460000,18.73,18.77,18.73,18.74,866.26,,,,,
+1734101520000,18.73,18.76,18.7,18.76,564.34,,,,,
+1734101580000,18.74,18.78,18.73,18.78,315.39,,,,,
+1734101640000,18.8,18.83,18.8,18.82,234.77,,,,,
+1734101700000,18.82,18.84,18.78,18.84,147.55,,,,,
+1734101760000,18.84,18.89,18.84,18.89,164.43,,,,,
+1734101820000,18.89,18.99,18.89,18.94,739.31,,,,,
+1734101880000,18.95,18.96,18.94,18.95,306.56,,,,,
+1734101940000,18.96,19.02,18.94,19.02,512.44,,,,,
+1734102000000,19.02,19.09,19.01,19.08,541.14,,,,,
+1734102060000,19.08,19.12,19.05,19.11,305.67,,,,,
+1734102120000,19.12,19.14,18.99,18.99,2691.96,,,,,
+1734102180000,18.99,19.02,18.96,19.01,392.84,sell,19.00368672,37.23032732494895,181738,15.53994717582551
+1734102240000,19.01,19.03,18.99,18.99,357.97,,,,,
+1734102300000,18.99,18.99,18.89,18.89,709.88,,,,,
+1734102360000,18.88,18.92,18.87,18.9,130.72,,,,,
+1734102420000,18.89,18.9,18.79,18.82,198.17,,,,,
+1734102480000,18.82,18.85,18.76,18.82,1197.47,,,,,
+1734102540000,18.85,18.87,18.85,18.87,92.21,,,,,
+1734102600000,18.88,18.9,18.87,18.89,185.06,,,,,
+1734102660000,18.87,18.88,18.85,18.86,104.53,,,,,
+1734102720000,18.87,18.98,18.87,18.93,2418.76,,,,,
+1734102780000,18.91,18.91,18.88,18.88,426.23,,,,,
+1734102840000,18.9,18.92,18.88,18.88,418.8,,,,,
+1734102900000,18.88,18.94,18.88,18.92,1160.05,,,,,
+1734102960000,18.94,18.94,18.91,18.91,272.16,,,,,
+1734103020000,18.91,18.91,18.87,18.91,2159.73,,,,,
+1734103080000,18.94,18.94,18.9,18.9,222.42,,,,,
+1734103140000,18.9,18.97,18.87,18.95,2820.49,,,,,
+1734103200000,18.95,19.0,18.95,19.0,197.59,,,,,
+1734103260000,19.01,19.04,18.96,18.97,503.3,,,,,
+1734103320000,18.98,18.98,18.93,18.97,131.23,,,,,
+1734103380000,18.95,19.0,18.95,19.0,455.3,,,,,
+1734103440000,19.0,19.02,19.0,19.02,113.02,,,,,
+1734103500000,19.02,19.08,18.98,19.05,1046.95,,,,,
+1734103560000,19.05,19.05,19.0,19.03,560.76,,,,,
+1734103620000,19.04,19.07,18.99,19.07,313.66,,,,,
+1734103680000,19.08,19.12,19.07,19.07,465.18,,,,,
+1734103740000,19.07,19.08,19.03,19.07,328.52,,,,,
+1734103800000,19.06,19.12,19.06,19.12,345.05,,,,,
+1734103860000,19.13,19.15,19.07,19.07,376.97,,,,,
+1734103920000,19.08,19.08,19.04,19.06,742.59,,,,,
+1734103980000,19.04,19.04,18.99,19.04,157.63,,,,,
+1734104040000,19.03,19.06,19.03,19.04,222.02,,,,,
+1734104100000,19.04,19.07,19.04,19.05,312.65,,,,,
+1734104160000,19.06,19.16,19.05,19.14,1337.61,,,,,
+1734104220000,19.14,19.17,19.11,19.11,714.62,,,,,
+1734104280000,19.12,19.15,19.12,19.14,79.38,,,,,
+1734104340000,19.13,19.18,19.11,19.18,129.92,,,,,
+1734104400000,19.18,19.21,19.16,19.2,496.57,,,,,
+1734104460000,19.2,19.21,19.11,19.11,2230.98,,,,,
+1734104520000,19.1,19.1,19.02,19.04,1786.19,,,,,
+1734104580000,19.04,19.06,18.97,19.02,480.61,,,,,
+1734104640000,19.02,19.1,19.01,19.08,973.56,sell,19.02315467,13.054814276493351,612262,3.526559128807563
+1734104700000,19.09,19.1,18.99,19.0,249.93,,,,,
+1734104760000,19.0,19.03,18.93,18.94,523.76,buy,19.00252355,23.47996213307474,383436,0.0
+1734104820000,18.93,19.01,18.93,19.0,178.71,,,,,
+1734104880000,18.98,19.0,18.94,18.94,434.39,,,,,
+1734104940000,18.95,19.02,18.95,19.01,391.45,,,,,
+1734105000000,19.01,19.01,18.91,18.91,567.29,,,,,
+1734105060000,18.91,18.94,18.86,18.91,555.5,,,,,
+1734105120000,18.91,18.94,18.83,18.83,1347.03,,,,,
+1734105180000,18.84,18.89,18.81,18.89,577.08,,,,,
+1734105240000,18.89,18.92,18.86,18.92,833.3,,,,,
+1734105300000,18.89,18.89,18.84,18.84,509.13,,,,,
+1734105360000,18.85,18.86,18.82,18.83,564.74,,,,,
+1734105420000,18.83,18.86,18.8,18.82,928.43,,,,,
+1734105480000,18.81,18.88,18.81,18.87,629.07,,,,,
+1734105540000,18.86,18.9,18.83,18.84,2055.68,,,,,
+1734105600000,18.85,18.98,18.82,18.98,1310.66,,,,,
+1734105660000,18.98,19.06,18.97,18.98,847.94,,,,,
+1734105720000,18.97,19.03,18.88,18.97,1975.52,,,,,
+1734105780000,18.96,18.99,18.93,18.96,1540.3,,,,,
+1734105840000,18.97,18.99,18.95,18.95,926.19,,,,,
+1734105900000,18.95,18.95,18.8,18.85,820.92,,,,,
+1734105960000,18.87,18.95,18.85,18.95,428.15,,,,,
+1734106020000,18.95,19.04,18.93,19.01,281.75,,,,,
+1734106080000,18.99,19.0,18.95,19.0,182.89,,,,,
+1734106140000,18.99,19.13,18.99,19.11,686.19,,,,,
+1734106200000,19.09,19.19,19.09,19.1,1098.22,,,,,
+1734106260000,19.1,19.16,19.08,19.16,314.89,,,,,
+1734106320000,19.14,19.18,19.14,19.16,329.97,,,,,
+1734106380000,19.15,19.18,19.13,19.13,182.09,,,,,
+1734106440000,19.12,19.14,19.08,19.13,924.53,,,,,
+1734106500000,19.13,19.19,19.13,19.13,594.09,,,,,
+1734106560000,19.15,19.22,19.14,19.22,418.68,,,,,
+1734106620000,19.22,19.22,19.15,19.18,634.0,,,,,
+1734106680000,19.17,19.18,19.13,19.15,996.98,,,,,
+1734106740000,19.15,19.17,19.1,19.1,794.9,,,,,
+1734106800000,19.09,19.12,19.05,19.12,679.36,,,,,
+1734106860000,19.12,19.13,19.05,19.09,590.82,,,,,
+1734106920000,19.07,19.09,19.03,19.08,198.29,sell,19.0469445,19.824384037164474,112824,2.1746294980352943
+1734106980000,19.09,19.15,19.09,19.15,289.34,,,,,
+1734107040000,19.15,19.18,19.11,19.17,312.54,,,,,
+1734107100000,19.18,19.19,19.13,19.13,533.36,,,,,
+1734107160000,19.13,19.13,19.04,19.05,809.17,,,,,
+1734107220000,19.05,19.06,19.03,19.06,171.96,,,,,
+1734107280000,19.04,19.05,19.01,19.01,640.32,,,,,
+1734107340000,19.02,19.02,18.98,18.98,499.2,,,,,
+1734107400000,18.97,19.06,18.96,19.04,356.84,,,,,
+1734107460000,19.04,19.1,19.04,19.1,547.36,,,,,
+1734107520000,19.11,19.18,19.1,19.18,143.18,,,,,
+1734107580000,19.21,19.31,19.18,19.31,2168.69,,,,,
+1734107640000,19.31,19.39,19.29,19.33,2063.65,,,,,
+1734107700000,19.33,19.38,19.27,19.27,1795.36,,,,,
+1734107760000,19.28,19.29,19.19,19.24,380.8,sell,19.21881095,6.951420262631722,907187,1.3105726564085083
+1734107820000,19.24,19.24,19.16,19.21,281.51,,,,,
+1734107880000,19.2,19.25,19.2,19.25,359.09,,,,,
+1734107940000,19.25,19.25,19.16,19.16,270.79,,,,,
+1734108000000,19.15,19.15,19.09,19.1,596.61,,,,,
+1734108060000,19.09,19.13,19.07,19.13,451.85,,,,,
+1734108120000,19.14,19.19,19.13,19.17,540.23,,,,,
+1734108180000,19.2,19.27,19.2,19.26,447.49,,,,,
+1734108240000,19.28,19.28,19.25,19.27,293.76,,,,,
+1734108300000,19.27,19.33,19.27,19.33,328.68,,,,,
+1734108360000,19.32,19.34,19.3,19.32,387.74,,,,,
+1734108420000,19.34,19.42,19.34,19.41,655.03,,,,,
+1734108480000,19.43,19.45,19.38,19.4,984.88,,,,,
+1734108540000,19.4,19.44,19.4,19.42,237.0,,,,,
+1734108600000,19.45,19.47,19.44,19.45,1250.43,,,,,
+1734108660000,19.45,19.51,19.45,19.46,796.43,,,,,
+1734108720000,19.46,19.53,19.46,19.49,561.57,,,,,
+1734108780000,19.49,19.55,19.49,19.52,755.68,,,,,
+1734108840000,19.53,19.54,19.3,19.39,1957.74,,,,,
+1734108900000,19.39,19.41,19.34,19.34,543.58,,,,,
+1734108960000,19.34,19.34,19.29,19.32,559.41,,,,,
+1734109020000,19.33,19.39,19.33,19.39,248.69,,,,,
+1734109080000,19.38,19.41,19.37,19.41,336.11,,,,,
+1734109140000,19.41,19.51,19.41,19.44,800.49,,,,,
+1734109200000,19.44,19.46,19.36,19.39,2268.56,,,,,
+1734109260000,19.4,19.41,19.35,19.39,612.89,,,,,
+1734109320000,19.39,19.42,19.36,19.36,153.87,,,,,
+1734109380000,19.34,19.35,19.31,19.33,523.09,,,,,
+1734109440000,19.33,19.38,19.33,19.36,156.34,,,,,
+1734109500000,19.37,19.43,19.36,19.39,300.71,,,,,
+1734109560000,19.4,19.49,19.39,19.49,410.11,,,,,
+1734109620000,19.49,19.52,19.45,19.47,395.39,,,,,
+1734109680000,19.45,19.46,19.44,19.44,368.23,,,,,
+1734109740000,19.43,19.5,19.43,19.48,125.54,,,,,
+1734109800000,19.48,19.5,19.46,19.47,215.15,,,,,
+1734109860000,19.48,19.5,19.45,19.49,376.78,,,,,
+1734109920000,19.5,19.53,19.45,19.45,397.09,,,,,
+1734109980000,19.46,19.47,19.41,19.41,334.92,,,,,
+1734110040000,19.4,19.44,19.39,19.43,1846.76,,,,,
+1734110100000,19.45,19.57,19.45,19.55,1402.8,,,,,
+1734110160000,19.55,19.56,19.51,19.52,311.51,,,,,
+1734110220000,19.52,19.52,19.44,19.44,574.76,,,,,
+1734110280000,19.43,19.46,19.39,19.46,537.56,,,,,
+1734110340000,19.46,19.54,19.46,19.53,449.55,,,,,
+1734110400000,19.53,19.57,19.52,19.55,962.19,,,,,
+1734110460000,19.55,19.58,19.53,19.57,505.65,,,,,
+1734110520000,19.58,19.65,19.58,19.63,1188.01,,,,,
+1734110580000,19.63,19.71,19.62,19.69,1678.04,,,,,
+1734110640000,19.68,19.68,19.6,19.62,631.61,,,,,
+1734110700000,19.61,19.63,19.51,19.51,1125.49,,,,,
+1734110760000,19.52,19.54,19.49,19.53,502.52,,,,,
+1734110820000,19.53,19.58,19.53,19.54,699.67,,,,,
+1734110880000,19.52,19.54,19.5,19.5,168.05,,,,,
+1734110940000,19.5,19.69,19.5,19.57,2179.62,,,,,
+1734111000000,19.56,19.6,19.53,19.53,642.77,,,,,
+1734111060000,19.57,19.63,19.55,19.56,1931.0,,,,,
+1734111120000,19.57,19.57,19.37,19.41,1393.97,,,,,
+1734111180000,19.39,19.39,19.33,19.33,1531.52,buy,19.38494102,23.468485732203224,822567,0.0
+1734111240000,19.33,19.34,19.25,19.28,900.43,,,,,
+1734111300000,19.27,19.38,19.27,19.33,1307.87,,,,,
+1734111360000,19.34,19.34,19.25,19.26,1036.6,,,,,
+1734111420000,19.25,19.26,19.2,19.26,707.03,,,,,
+1734111480000,19.25,19.39,19.25,19.39,919.19,,,,,
+1734111540000,19.39,19.42,19.37,19.38,593.09,,,,,
+1734111600000,19.38,19.42,19.37,19.39,400.5,,,,,
+1734111660000,19.37,19.47,19.37,19.46,333.5,,,,,
+1734111720000,19.45,19.49,19.43,19.45,816.92,,,,,
+1734111780000,19.46,19.47,19.42,19.46,241.55,,,,,
+1734111840000,19.46,19.51,19.45,19.5,516.46,,,,,
+1734111900000,19.49,19.49,19.43,19.43,396.63,,,,,
+1734111960000,19.45,19.53,19.45,19.45,366.09,,,,,
+1734112020000,19.46,19.5,19.45,19.45,222.62,,,,,
+1734112080000,19.45,19.45,19.38,19.4,580.46,,,,,
+1734112140000,19.42,19.43,19.37,19.38,243.25,,,,,
+1734112200000,19.37,19.37,19.32,19.35,208.75,,,,,
+1734112260000,19.37,19.44,19.37,19.44,479.36,,,,,
+1734112320000,19.45,19.53,19.45,19.51,787.66,sell,19.47625376,23.35114330354221,633068,2.6547386714911845
+1734112380000,19.52,19.58,19.52,19.57,804.13,,,,,
+1734112440000,19.58,19.61,19.52,19.61,997.62,,,,,
+1734112500000,19.6,19.61,19.54,19.55,275.04,,,,,
+1734112560000,19.53,19.54,19.51,19.54,119.66,,,,,
+1734112620000,19.51,19.55,19.49,19.55,154.89,,,,,
+1734112680000,19.55,19.58,19.54,19.54,356.18,,,,,
+1734112740000,19.54,19.58,19.49,19.49,1434.97,,,,,
+1734112800000,19.5,19.51,19.45,19.47,332.45,,,,,
+1734112860000,19.48,19.52,19.47,19.47,122.39,,,,,
+1734112920000,19.5,19.55,19.49,19.52,110.79,,,,,
+1734112980000,19.51,19.58,19.49,19.58,365.19,,,,,
+1734113040000,19.59,19.71,19.59,19.7,1936.77,,,,,
+1734113100000,19.7,19.79,19.68,19.79,1446.91,,,,,
+1734113160000,19.78,19.79,19.73,19.77,527.74,,,,,
+1734113220000,19.74,19.8,19.74,19.79,518.58,,,,,
+1734113280000,19.81,19.87,19.81,19.81,497.0,,,,,
+1734113340000,19.82,19.84,19.76,19.77,395.9,,,,,
+1734113400000,19.77,19.82,19.75,19.78,444.72,,,,,
+1734113460000,19.77,19.81,19.77,19.79,585.5,,,,,
+1734113520000,19.78,19.91,19.78,19.89,2272.41,,,,,
+1734113580000,19.89,19.89,19.82,19.83,981.02,,,,,
+1734113640000,19.85,19.94,19.85,19.93,1076.76,,,,,
+1734113700000,19.93,19.95,19.77,19.8,1508.77,,,,,
+1734113760000,19.8,19.81,19.7,19.72,1097.83,,,,,
+1734113820000,19.72,19.73,19.68,19.72,415.68,,,,,
+1734113880000,19.73,19.83,19.73,19.8,284.98,,,,,
+1734113940000,19.81,19.82,19.77,19.77,428.24,,,,,
+1734114000000,19.8,19.97,19.8,19.93,2584.28,,,,,
+1734114060000,19.9,19.98,19.85,19.95,1745.31,,,,,
+1734114120000,19.95,20.0,19.95,20.0,1812.67,,,,,
+1734114180000,19.98,19.99,19.85,19.85,2686.58,,,,,
+1734114240000,19.85,19.86,19.76,19.81,1092.31,,,,,
+1734114300000,19.8,19.84,19.8,19.81,259.65,,,,,
+1734114360000,19.79,19.84,19.78,19.82,243.68,,,,,
+1734114420000,19.82,19.85,19.78,19.78,1107.24,,,,,
+1734114480000,19.78,19.78,19.73,19.74,685.97,,,,,
+1734114540000,19.74,19.77,19.72,19.77,520.31,,,,,
+1734114600000,19.77,19.79,19.75,19.75,481.2,,,,,
+1734114660000,19.74,19.74,19.72,19.72,460.38,,,,,
+1734114720000,19.72,19.83,19.7,19.81,782.55,,,,,
+1734114780000,19.81,19.87,19.79,19.8,264.01,,,,,
+1734114840000,19.82,19.89,19.82,19.84,452.76,,,,,
+1734114900000,19.83,19.9,19.83,19.88,566.15,,,,,
+1734114960000,19.88,19.93,19.86,19.9,522.63,,,,,
+1734115020000,19.92,19.99,19.92,19.98,678.49,,,,,
+1734115080000,19.99,19.99,19.96,19.98,767.15,,,,,
+1734115140000,19.98,20.08,19.96,20.08,8483.62,,,,,
+1734115200000,20.08,20.18,20.07,20.15,2054.6,,,,,
+1734115260000,20.16,20.2,20.1,20.12,2328.56,,,,,
+1734115320000,20.12,20.18,20.11,20.11,905.87,,,,,
+1734115380000,20.12,20.18,20.11,20.15,835.57,,,,,
+1734115440000,20.18,20.19,20.14,20.19,537.06,,,,,
+1734115500000,20.19,20.2,20.12,20.16,1159.73,,,,,
+1734115560000,20.16,20.16,19.97,19.98,1786.55,sell,20.03504012,3.751386444945794,810551,2.3050965709870175
+1734115620000,19.98,19.98,19.87,19.87,1365.83,,,,,
+1734115680000,19.87,19.88,19.83,19.85,758.53,,,,,
+1734115740000,19.83,19.83,19.77,19.81,912.59,,,,,
+1734115800000,19.81,19.88,19.79,19.87,660.93,,,,,
+1734115860000,19.88,19.92,19.85,19.87,731.16,,,,,
+1734115920000,19.87,19.89,19.82,19.85,426.5,,,,,
+1734115980000,19.86,19.88,19.85,19.86,229.93,,,,,
+1734116040000,19.87,19.9,19.85,19.87,379.07,,,,,
+1734116100000,19.86,20.01,19.84,20.0,559.57,,,,,
+1734116160000,20.01,20.19,20.0,20.16,2312.13,,,,,
+1734116220000,20.14,20.14,19.96,19.98,2149.78,,,,,
+1734116280000,19.97,19.99,19.92,19.99,1205.89,,,,,
+1734116340000,19.99,20.03,19.97,19.99,711.22,,,,,
+1734116400000,19.99,20.05,19.98,19.99,925.39,,,,,
+1734116460000,20.0,20.03,19.93,19.93,1579.48,,,,,
+1734116520000,19.93,20.0,19.92,19.95,1668.38,,,,,
+1734116580000,19.95,19.97,19.89,19.93,597.68,,,,,
+1734116640000,19.93,19.95,19.88,19.91,214.41,,,,,
+1734116700000,19.92,20.0,19.91,20.0,503.63,,,,,
+1734116760000,19.99,20.09,19.99,20.04,895.17,,,,,
+1734116820000,20.03,20.07,20.03,20.04,722.4,,,,,
+1734116880000,20.07,20.14,20.07,20.13,1063.71,,,,,
+1734116940000,20.12,20.12,20.08,20.09,340.42,,,,,
+1734117000000,20.07,20.07,20.02,20.04,179.05,,,,,
+1734117060000,20.03,20.04,19.97,20.03,666.18,,,,,
+1734117120000,20.03,20.03,20.02,20.02,270.93,,,,,
+1734117180000,20.01,20.01,19.94,19.95,3625.31,,,,,
+1734117240000,19.95,19.95,19.89,19.9,486.23,,,,,
+1734117300000,19.89,19.9,19.82,19.86,1162.42,,,,,
+1734117360000,19.82,19.82,19.75,19.75,1013.75,,,,,
+1734117420000,19.74,19.82,19.71,19.82,1117.8,,,,,
+1734117480000,19.79,19.81,19.76,19.78,409.75,,,,,
+1734117540000,19.77,19.81,19.77,19.81,46.64,,,,,
+1734117600000,19.8,19.81,19.76,19.78,68.01,,,,,
+1734117660000,19.78,19.79,19.73,19.79,155.77,,,,,
+1734117720000,19.79,19.79,19.75,19.76,581.04,,,,,
+1734117780000,19.77,19.77,19.71,19.74,484.46,,,,,
+1734117840000,19.76,19.76,19.69,19.7,2541.23,buy,19.711383928571433,15.973084453031525,582613,0.0
+1734117900000,19.7,19.7,19.63,19.69,1366.34,,,,,
+1734117960000,19.68,19.68,19.65,19.66,308.91,,,,,
+1734118020000,19.66,19.68,19.63,19.67,554.08,,,,,
+1734118080000,19.66,19.71,19.64,19.64,1111.62,,,,,
+1734118140000,19.65,19.67,19.64,19.65,399.13,,,,,
+1734118200000,19.65,19.75,19.65,19.74,291.27,,,,,
+1734118260000,19.74,19.77,19.74,19.74,413.77,,,,,
+1734118320000,19.75,19.77,19.75,19.76,186.77,,,,,
+1734118380000,19.74,19.78,19.72,19.78,118.21,,,,,
+1734118440000,19.78,19.78,19.75,19.76,140.76,,,,,
+1734118500000,19.76,19.76,19.73,19.73,137.01,,,,,
+1734118560000,19.72,19.72,19.68,19.7,114.63,,,,,
+1734118620000,19.68,19.68,19.67,19.67,118.36,,,,,
+1734118680000,19.66,19.66,19.64,19.65,841.12,,,,,
+1734118740000,19.67,19.67,19.65,19.65,4.48,,,,,
+1734118800000,19.66,19.71,19.64,19.67,222.7,,,,,
+1734118860000,19.69,19.69,19.64,19.64,124.03,,,,,
+1734118920000,19.63,19.68,19.63,19.67,580.29,,,,,
+1734118980000,19.67,19.73,19.66,19.7,207.88,,,,,
+1734119040000,19.71,19.71,19.7,19.7,392.05,,,,,
+1734119100000,19.7,19.75,19.7,19.74,113.16,,,,,
+1734119160000,19.76,19.78,19.76,19.76,114.77,,,,,
+1734119220000,19.78,19.81,19.78,19.81,146.39,,,,,
+1734119280000,19.8,19.81,19.8,19.81,191.48,,,,,
+1734119340000,19.83,19.87,19.83,19.87,340.95,,,,,
+1734119400000,19.85,19.86,19.84,19.86,418.07,,,,,
+1734119460000,19.86,19.86,19.8,19.8,262.51,,,,,
+1734119520000,19.79,19.84,19.78,19.82,612.79,,,,,
+1734119580000,19.81,19.83,19.81,19.83,244.12,,,,,
+1734119640000,19.85,19.87,19.85,19.86,104.11,,,,,
+1734119700000,19.87,19.88,19.85,19.85,297.89,,,,,
+1734119760000,19.84,19.86,19.84,19.84,108.56,,,,,
+1734119820000,19.82,19.83,19.81,19.83,121.64,,,,,
+1734119880000,19.83,19.92,19.83,19.92,1609.74,,,,,
+1734119940000,19.93,19.96,19.92,19.92,321.06,,,,,
+1734120000000,19.93,19.97,19.93,19.97,890.55,,,,,
+1734120060000,19.97,20.06,19.97,20.05,1148.33,,,,,
+1734120120000,20.04,20.08,20.04,20.05,565.81,,,,,
+1734120180000,20.04,20.11,20.04,20.1,623.84,,,,,
+1734120240000,20.09,20.15,20.07,20.15,2214.44,,,,,
+1734120300000,20.15,20.16,20.06,20.12,1210.72,,,,,
+1734120360000,20.12,20.16,20.09,20.1,453.18,,,,,
+1734120420000,20.1,20.13,20.08,20.1,118.08,,,,,
+1734120480000,20.09,20.12,20.09,20.11,918.14,,,,,
+1734120540000,20.11,20.13,20.09,20.1,113.4,,,,,
+1734120600000,20.11,20.19,20.11,20.19,675.64,,,,,
+1734120660000,20.18,20.19,20.16,20.16,232.9,,,,,
+1734120720000,20.16,20.23,20.16,20.22,1860.74,,,,,
+1734120780000,20.23,20.25,20.12,20.16,903.79,,,,,
+1734120840000,20.17,20.31,20.17,20.3,1410.24,,,,,
+1734120900000,20.29,20.3,20.16,20.16,1437.65,,,,,
+1734120960000,20.16,20.21,20.15,20.2,234.42,,,,,
+1734121020000,20.21,20.23,20.19,20.23,714.86,,,,,
+1734121080000,20.22,20.25,20.19,20.23,450.03,,,,,
+1734121140000,20.24,20.25,20.2,20.2,409.59,,,,,
+1734121200000,20.21,20.27,20.2,20.23,511.81,,,,,
+1734121260000,20.24,20.33,20.24,20.31,1552.87,,,,,
+1734121320000,20.32,20.37,20.32,20.36,928.61,,,,,
+1734121380000,20.35,20.39,20.31,20.33,701.11,,,,,
+1734121440000,20.31,20.31,20.27,20.29,257.01,,,,,
+1734121500000,20.33,20.36,20.3,20.35,303.19,,,,,
+1734121560000,20.35,20.37,20.32,20.32,719.57,,,,,
+1734121620000,20.33,20.38,20.32,20.37,568.9,,,,,
+1734121680000,20.37,20.57,20.37,20.51,4885.15,,,,,
+1734121740000,20.51,20.53,20.42,20.49,2073.04,,,,,
+1734121800000,20.48,20.54,20.44,20.51,806.03,,,,,
+1734121860000,20.5,20.55,20.47,20.53,1469.31,,,,,
+1734121920000,20.52,20.61,20.5,20.61,3036.39,,,,,
+1734121980000,20.61,20.62,20.37,20.39,4205.53,,,,,
+1734122040000,20.39,20.46,20.37,20.46,1595.6,,,,,
+1734122100000,20.43,20.47,20.41,20.43,689.42,,,,,
+1734122160000,20.42,20.44,20.39,20.41,602.83,,,,,
+1734122220000,20.41,20.44,20.37,20.43,853.97,,,,,
+1734122280000,20.44,20.44,20.26,20.26,2672.65,sell,20.26620414,10.37212238957602,977814,5.340010700860258
+1734122340000,20.25,20.25,20.18,20.2,1887.51,,,,,
+1734122400000,20.18,20.23,20.16,20.17,786.95,,,,,
+1734122460000,20.18,20.19,20.13,20.18,952.26,,,,,
+1734122520000,20.17,20.19,20.14,20.19,536.23,,,,,
+1734122580000,20.18,20.18,20.16,20.18,114.83,,,,,
+1734122640000,20.17,20.21,20.15,20.15,573.08,,,,,
+1734122700000,20.16,20.2,20.11,20.19,1615.43,,,,,
+1734122760000,20.19,20.26,20.19,20.21,662.19,,,,,
+1734122820000,20.21,20.24,20.2,20.21,829.02,,,,,
+1734122880000,20.22,20.22,20.18,20.18,127.77,,,,,
+1734122940000,20.19,20.22,20.14,20.16,772.83,buy,20.17548154,15.971037366052958,643285,0.0
+1734123000000,20.2,20.22,20.2,20.22,243.88,,,,,
+1734123060000,20.23,20.25,20.21,20.21,329.68,,,,,
+1734123120000,20.18,20.18,20.15,20.17,86.1,,,,,
+1734123180000,20.18,20.19,20.16,20.19,314.5,,,,,
+1734123240000,20.18,20.18,20.15,20.18,410.46,,,,,
+1734123300000,20.2,20.29,20.2,20.23,781.03,,,,,
+1734123360000,20.24,20.28,20.23,20.28,212.66,,,,,
+1734123420000,20.27,20.29,20.27,20.28,91.94,,,,,
+1734123480000,20.28,20.33,20.28,20.29,766.63,,,,,
+1734123540000,20.3,20.4,20.3,20.38,1881.41,,,,,
+1734123600000,20.38,20.38,20.31,20.35,725.33,,,,,
+1734123660000,20.35,20.36,20.29,20.31,238.99,,,,,
+1734123720000,20.31,20.37,20.31,20.34,435.62,,,,,
+1734123780000,20.35,20.35,20.28,20.3,436.45,,,,,
+1734123840000,20.3,20.32,20.29,20.3,458.92,,,,,
+1734123900000,20.3,20.34,20.3,20.31,491.91,,,,,
+1734123960000,20.32,20.35,20.3,20.3,648.58,,,,,
+1734124020000,20.3,20.32,20.29,20.29,336.7,,,,,
+1734124080000,20.28,20.32,20.28,20.31,99.91,,,,,
+1734124140000,20.33,20.35,20.25,20.26,477.86,,,,,
+1734124200000,20.26,20.28,20.23,20.26,658.62,,,,,
+1734124260000,20.28,20.34,20.27,20.34,250.37,,,,,
+1734124320000,20.34,20.41,20.34,20.34,855.05,sell,20.34613159,15.891182179222692,645292,4.7340238323548345
+1734124380000,20.36,20.37,20.34,20.36,497.78,,,,,
+1734124440000,20.36,20.37,20.33,20.35,299.8,,,,,
+1734124500000,20.37,20.39,20.35,20.39,317.49,,,,,
+1734124560000,20.38,20.58,20.38,20.56,2774.96,,,,,
+1734124620000,20.56,20.72,20.55,20.62,5312.01,,,,,
+1734124680000,20.61,20.68,20.59,20.68,2441.89,,,,,
+1734124740000,20.67,20.74,20.62,20.72,2242.25,,,,,
+1734124800000,20.73,20.73,20.62,20.63,3329.16,,,,,
+1734124860000,20.61,20.68,20.6,20.65,2418.28,,,,,
+1734124920000,20.65,20.76,20.64,20.75,2157.22,,,,,
+1734124980000,20.75,20.76,20.64,20.71,3863.01,,,,,
+1734125040000,20.7,20.73,20.65,20.68,1955.62,,,,,
+1734125100000,20.7,20.7,20.65,20.69,717.92,,,,,
+1734125160000,20.69,20.78,20.69,20.71,1678.74,,,,,
+1734125220000,20.71,20.74,20.7,20.72,799.52,,,,,
+1734125280000,20.71,20.77,20.7,20.76,672.1,,,,,
+1734125340000,20.75,20.79,20.65,20.76,2885.99,,,,,
+1734125400000,20.77,20.77,20.68,20.74,1282.03,,,,,
+1734125460000,20.75,20.78,20.72,20.72,1156.72,,,,,
+1734125520000,20.71,20.75,20.68,20.73,578.22,,,,,
+1734125580000,20.71,20.77,20.67,20.7,938.23,,,,,
+1734125640000,20.71,20.76,20.68,20.76,1067.34,,,,,
+1734125700000,20.76,20.88,20.76,20.81,4400.7,,,,,
+1734125760000,20.82,20.93,20.81,20.84,1853.87,,,,,
+1734125820000,20.85,20.88,20.8,20.86,2469.3,,,,,
+1734125880000,20.85,20.86,20.8,20.8,564.68,,,,,
+1734125940000,20.81,20.81,20.75,20.78,1371.04,,,,,
+1734126000000,20.79,20.79,20.6,20.61,2968.62,sell,20.62746361,5.664846212919716,253685,2.395987459173212
+1734126060000,20.6,20.6,20.47,20.51,5738.34,,,,,
+1734126120000,20.5,20.5,20.43,20.44,2701.45,,,,,
+1734126180000,20.45,20.47,20.41,20.45,656.94,,,,,
+1734126240000,20.48,20.49,20.44,20.44,618.58,,,,,
+1734126300000,20.46,20.52,20.4,20.52,2039.12,,,,,
+1734126360000,20.52,20.55,20.48,20.49,496.84,,,,,
+1734126420000,20.5,20.54,20.47,20.49,700.98,,,,,
+1734126480000,20.5,20.57,20.5,20.53,629.93,,,,,
+1734126540000,20.55,20.58,20.5,20.52,476.46,,,,,
+1734126600000,20.52,20.55,20.5,20.52,1209.13,,,,,
+1734126660000,20.52,20.56,20.52,20.55,243.53,,,,,
+1734126720000,20.56,20.59,20.55,20.56,526.0,,,,,
+1734126780000,20.57,20.62,20.56,20.62,484.87,,,,,
+1734126840000,20.6,20.6,20.58,20.59,522.4,,,,,
+1734126900000,20.59,20.6,20.55,20.55,441.1,,,,,
+1734126960000,20.57,20.68,20.57,20.68,569.4,,,,,
+1734127020000,20.68,20.76,20.68,20.76,443.04,,,,,
+1734127080000,20.74,20.75,20.72,20.73,403.2,,,,,
+1734127140000,20.73,20.75,20.73,20.75,383.48,,,,,
+1734127200000,20.74,20.85,20.74,20.83,1726.65,,,,,
+1734127260000,20.82,20.84,20.75,20.77,1626.92,,,,,
+1734127320000,20.78,20.83,20.76,20.77,337.6,,,,,
+1734127380000,20.78,20.79,20.58,20.62,1694.74,,,,,
+1734127440000,20.64,20.64,20.58,20.63,423.72,,,,,
+1734127500000,20.63,20.64,20.61,20.62,199.15,,,,,
+1734127560000,20.62,20.66,20.59,20.59,386.81,,,,,
+1734127620000,20.61,20.64,20.55,20.64,2458.5,,,,,
+1734127680000,20.63,20.67,20.57,20.67,511.33,,,,,
+1734127740000,20.65,20.69,20.62,20.64,385.45,,,,,
+1734127800000,20.63,20.67,20.56,20.58,768.21,,,,,
+1734127860000,20.58,20.6,20.58,20.59,581.36,,,,,
+1734127920000,20.56,20.61,20.5,20.61,627.17,,,,,
+1734127980000,20.61,20.62,20.56,20.58,232.26,,,,,
+1734128040000,20.58,20.72,20.56,20.72,4788.02,,,,,
+1734128100000,20.71,20.72,20.64,20.66,1250.02,,,,,
+1734128160000,20.67,20.81,20.66,20.81,1409.06,,,,,
+1734128220000,20.8,20.91,20.76,20.79,1487.39,,,,,
+1734128280000,20.79,20.81,20.76,20.79,1750.94,,,,,
+1734128340000,20.8,20.93,20.8,20.8,4758.27,,,,,
+1734128400000,20.79,20.86,20.72,20.74,3492.22,,,,,
+1734128460000,20.73,20.74,20.6,20.67,7200.09,,,,,
+1734128520000,20.64,20.66,20.57,20.58,689.82,,,,,
+1734128580000,20.61,20.61,20.53,20.54,704.94,,,,,
+1734128640000,20.54,20.56,20.48,20.5,3571.82,buy,20.553250000000013,11.866168412918888,497257,0.0
+1734128700000,20.5,20.55,20.5,20.52,1141.51,,,,,
+1734128760000,20.51,20.52,20.41,20.45,2713.17,,,,,
+1734128820000,20.44,20.49,20.44,20.46,664.88,,,,,
+1734128880000,20.47,20.48,20.45,20.46,440.1,,,,,
+1734128940000,20.46,20.48,20.46,20.47,226.93,,,,,
+1734129000000,20.48,20.54,20.47,20.52,505.04,,,,,
+1734129060000,20.51,20.52,20.45,20.45,369.95,,,,,
+1734129120000,20.45,20.47,20.42,20.42,417.24,,,,,
+1734129180000,20.41,20.45,20.37,20.41,1182.93,,,,,
+1734129240000,20.4,20.4,20.27,20.33,3129.83,,,,,
+1734129300000,20.33,20.34,20.28,20.34,312.74,,,,,
+1734129360000,20.34,20.37,20.34,20.35,464.15,,,,,
+1734129420000,20.35,20.37,20.26,20.3,833.38,buy,20.314999999999998,12.870300986905253,904881,0.0
+1734129480000,20.29,20.36,20.28,20.35,295.61,,,,,
+1734129540000,20.34,20.36,20.34,20.35,247.81,,,,,
+1734129600000,20.35,20.37,20.31,20.35,285.43,,,,,
+1734129660000,20.36,20.39,20.36,20.37,201.81,,,,,
+1734129720000,20.37,20.38,20.35,20.35,162.95,,,,,
+1734129780000,20.35,20.35,20.32,20.32,587.07,,,,,
+1734129840000,20.32,20.33,20.3,20.32,270.53,,,,,
+1734129900000,20.31,20.32,20.25,20.3,672.94,,,,,
+1734129960000,20.31,20.32,20.26,20.32,946.07,,,,,
+1734130020000,20.31,20.31,20.23,20.23,1386.58,,,,,
+1734130080000,20.23,20.24,20.19,20.21,1311.91,,,,,
+1734130140000,20.2,20.22,20.16,20.18,1003.03,,,,,
+1734130200000,20.2,20.21,20.16,20.18,594.12,,,,,
+1734130260000,20.19,20.22,20.17,20.22,203.55,,,,,
+1734130320000,20.22,20.22,20.21,20.21,34.66,,,,,
+1734130380000,20.22,20.22,20.17,20.18,250.56,,,,,
+1734130440000,20.16,20.21,20.16,20.2,288.75,,,,,
+1734130500000,20.2,20.21,20.19,20.19,284.9,,,,,
+1734130560000,20.19,20.21,20.19,20.19,194.14,,,,,
+1734130620000,20.21,20.24,20.21,20.23,528.95,,,,,
+1734130680000,20.24,20.25,20.2,20.2,458.28,,,,,
+1734130740000,20.19,20.19,20.14,20.17,874.44,,,,,
+1734130800000,20.18,20.18,20.16,20.16,341.48,,,,,
+1734130860000,20.19,20.24,20.17,20.18,556.22,,,,,
+1734130920000,20.18,20.19,20.17,20.19,126.75,,,,,
+1734130980000,20.2,20.24,20.2,20.24,148.09,,,,,
+1734131040000,20.25,20.3,20.25,20.29,347.56,,,,,
+1734131100000,20.31,20.34,20.31,20.32,244.02,,,,,
+1734131160000,20.32,20.35,20.32,20.35,16.38,,,,,
+1734131220000,20.37,20.37,20.36,20.36,25.53,,,,,
+1734131280000,20.36,20.39,20.36,20.36,47.0,,,,,
+1734131340000,20.37,20.39,20.37,20.37,16.25,,,,,
+1734131400000,20.37,20.37,20.33,20.33,147.66,,,,,
+1734131460000,20.31,20.32,20.3,20.3,22.42,,,,,
+1734131520000,20.3,20.31,20.26,20.27,295.96,,,,,
+1734131580000,20.27,20.29,20.25,20.29,396.32,,,,,
+1734131640000,20.29,20.29,20.26,20.28,593.81,,,,,
+1734131700000,20.31,20.33,20.31,20.31,197.05,,,,,
+1734131760000,20.3,20.31,20.28,20.28,70.86,,,,,
+1734131820000,20.3,20.3,20.29,20.3,150.09,,,,,
+1734131880000,20.31,20.31,20.29,20.29,119.92,,,,,
+1734131940000,20.3,20.36,20.3,20.34,209.55,,,,,
+1734132000000,20.34,20.36,20.34,20.36,343.75,,,,,
+1734132060000,20.36,20.45,20.36,20.43,3933.05,,,,,
+1734132120000,20.44,20.46,20.44,20.45,188.87,,,,,
+1734132180000,20.46,20.5,20.46,20.5,292.59,,,,,
+1734132240000,20.51,20.52,20.48,20.52,331.46,,,,,
+1734132300000,20.53,20.53,20.48,20.49,333.61,,,,,
+1734132360000,20.47,20.51,20.47,20.51,327.53,,,,,
+1734132420000,20.51,20.51,20.5,20.51,621.98,,,,,
+1734132480000,20.51,20.52,20.46,20.46,253.02,,,,,
+1734132540000,20.47,20.47,20.41,20.41,350.11,,,,,
+1734132600000,20.41,20.41,20.34,20.36,3439.69,,,,,
+1734132660000,20.36,20.4,20.36,20.39,278.13,,,,,
+1734132720000,20.4,20.43,20.4,20.43,50.65,,,,,
+1734132780000,20.44,20.48,20.43,20.48,135.93,,,,,
+1734132840000,20.49,20.5,20.47,20.47,175.2,,,,,
+1734132900000,20.48,20.49,20.47,20.49,17.6,,,,,
+1734132960000,20.48,20.5,20.44,20.46,775.97,,,,,
+1734133020000,20.45,20.48,20.45,20.48,238.03,,,,,
+1734133080000,20.48,20.48,20.47,20.48,162.11,,,,,
+1734133140000,20.48,20.48,20.43,20.46,328.81,,,,,
+1734133200000,20.46,20.49,20.45,20.49,240.05,,,,,
+1734133260000,20.49,20.49,20.42,20.42,85.56,,,,,
+1734133320000,20.41,20.43,20.41,20.41,85.2,,,,,
+1734133380000,20.41,20.42,20.38,20.39,319.84,,,,,
+1734133440000,20.4,20.4,20.36,20.37,326.1,,,,,
+1734133500000,20.38,20.38,20.35,20.37,825.62,,,,,
+1734133560000,20.38,20.43,20.38,20.41,183.99,,,,,
+1734133620000,20.41,20.41,20.37,20.37,652.44,,,,,
+1734133680000,20.36,20.36,20.24,20.3,1745.2,,,,,
+1734133740000,20.3,20.31,20.29,20.31,42.3,,,,,
+1734133800000,20.31,20.32,20.3,20.31,11.58,,,,,
+1734133860000,20.32,20.34,20.32,20.32,127.01,,,,,
+1734133920000,20.32,20.33,20.3,20.32,155.1,,,,,
+1734133980000,20.33,20.38,20.33,20.35,180.29,,,,,
+1734134040000,20.36,20.36,20.34,20.34,132.68,,,,,
+1734134100000,20.34,20.38,20.34,20.38,94.08,,,,,
+1734134160000,20.38,20.45,20.38,20.43,915.33,,,,,
+1734134220000,20.43,20.44,20.43,20.43,130.4,,,,,
+1734134280000,20.42,20.42,20.38,20.38,217.97,,,,,
+1734134340000,20.37,20.37,20.34,20.34,56.2,,,,,
+1734134400000,20.34,20.48,20.33,20.47,756.71,,,,,
+1734134460000,20.48,20.61,20.36,20.36,4633.78,,,,,
+1734134520000,20.37,20.4,20.34,20.4,1089.48,,,,,
+1734134580000,20.41,20.64,20.41,20.63,2063.96,,,,,
+1734134640000,20.63,20.66,20.52,20.55,1405.84,,,,,
+1734134700000,20.56,20.6,20.55,20.59,1005.4,,,,,
+1734134760000,20.58,20.84,20.58,20.73,6561.46,,,,,
+1734134820000,20.72,20.72,20.6,20.6,1824.32,,,,,
+1734134880000,20.61,20.65,20.55,20.55,670.6,,,,,
+1734134940000,20.54,20.56,20.43,20.43,819.96,,,,,
+1734135000000,20.43,20.48,20.4,20.45,849.01,,,,,
+1734135060000,20.45,20.45,20.33,20.35,1901.52,,,,,
+1734135120000,20.35,20.39,20.33,20.35,467.71,,,,,
+1734135180000,20.36,20.38,20.29,20.31,750.9,,,,,
+1734135240000,20.29,20.29,20.13,20.18,2940.78,,,,,
+1734135300000,20.18,20.29,20.15,20.28,1148.76,,,,,
+1734135360000,20.28,20.29,20.23,20.23,446.4,,,,,
+1734135420000,20.23,20.27,20.22,20.27,558.71,,,,,
+1734135480000,20.26,20.39,20.26,20.38,811.9,,,,,
+1734135540000,20.39,20.46,20.39,20.45,1709.94,,,,,
+1734135600000,20.47,20.55,20.47,20.5,862.91,,,,,
+1734135660000,20.53,20.54,20.5,20.54,45.19,,,,,
+1734135720000,20.54,20.57,20.54,20.54,325.48,,,,,
+1734135780000,20.58,20.6,20.57,20.59,476.55,,,,,
+1734135840000,20.6,20.74,20.6,20.74,1010.28,,,,,
+1734135900000,20.75,20.79,20.63,20.68,1269.7,,,,,
+1734135960000,20.68,20.7,20.65,20.68,618.63,,,,,
+1734136020000,20.69,20.76,20.68,20.7,1081.46,,,,,
+1734136080000,20.7,20.72,20.63,20.65,489.6,,,,,
+1734136140000,20.64,20.74,20.64,20.71,1149.92,,,,,
+1734136200000,20.69,20.87,20.68,20.78,1950.4,,,,,
+1734136260000,20.79,20.82,20.73,20.74,860.99,,,,,
+1734136320000,20.73,20.74,20.62,20.62,880.69,,,,,
+1734136380000,20.61,20.66,20.57,20.66,1063.47,,,,,
+1734136440000,20.66,20.78,20.66,20.7,744.77,,,,,
+1734136500000,20.71,20.75,20.65,20.65,857.48,,,,,
+1734136560000,20.65,20.65,20.57,20.61,360.87,,,,,
+1734136620000,20.61,20.63,20.59,20.6,642.04,,,,,
+1734136680000,20.61,20.61,20.51,20.51,498.45,,,,,
+1734136740000,20.51,20.56,20.51,20.54,488.32,,,,,
+1734136800000,20.52,20.54,20.49,20.49,454.13,,,,,
+1734136860000,20.52,20.54,20.51,20.52,195.24,,,,,
+1734136920000,20.52,20.55,20.5,20.52,1254.06,,,,,
+1734136980000,20.5,20.51,20.49,20.5,220.21,,,,,
+1734137040000,20.5,20.65,20.5,20.57,2002.95,,,,,
+1734137100000,20.6,20.61,20.5,20.5,203.62,,,,,
+1734137160000,20.49,20.55,20.46,20.55,792.2,,,,,
+1734137220000,20.55,20.62,20.55,20.62,494.23,,,,,
+1734137280000,20.63,20.69,20.63,20.63,214.94,,,,,
+1734137340000,20.62,20.65,20.58,20.61,364.03,,,,,
+1734137400000,20.61,20.62,20.56,20.56,41.56,,,,,
+1734137460000,20.55,20.58,20.52,20.52,1125.09,,,,,
+1734137520000,20.51,20.55,20.51,20.53,439.57,,,,,
+1734137580000,20.54,20.55,20.45,20.45,505.33,,,,,
+1734137640000,20.44,20.47,20.44,20.44,278.96,,,,,
+1734137700000,20.45,20.46,20.41,20.44,264.8,,,,,
+1734137760000,20.44,20.58,20.44,20.58,696.37,,,,,
+1734137820000,20.57,20.6,20.55,20.6,193.13,,,,,
+1734137880000,20.61,20.71,20.61,20.71,224.16,,,,,
+1734137940000,20.7,20.75,20.7,20.72,335.26,,,,,
diff --git a/backtests_csv/gpk6rubj.csv b/backtests_csv/gpk6rubj.csv
new file mode 100644
index 0000000000000000000000000000000000000000..1bd4a4d814b9178c52614973936023b321a81dbe
--- /dev/null
+++ b/backtests_csv/gpk6rubj.csv
@@ -0,0 +1,2085 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1725753600000,7.06,7.064,7.059,7.063,1119.53,,,,,
+1725753900000,7.064,7.064,7.053,7.057,1535.4,,,,,
+1725754200000,7.06,7.072,7.058,7.072,781.52,,,,,
+1725754500000,7.073,7.092,7.068,7.078,4074.34,,,,,
+1725754800000,7.077,7.107,7.074,7.097,7983.55,,,,,
+1725755100000,7.098,7.106,7.09,7.096,2804.67,,,,,
+1725755400000,7.097,7.097,7.081,7.081,4877.79,,,,,
+1725755700000,7.082,7.087,7.072,7.073,3142.5,,,,,
+1725756000000,7.073,7.075,7.058,7.058,1750.5,buy,7.0595,74.55468105801636,927103,0.0
+1725756300000,7.06,7.071,7.054,7.071,1519.25,,,,,
+1725756600000,7.071,7.092,7.071,7.086,395.66,,,,,
+1725756900000,7.086,7.095,7.081,7.084,1028.74,,,,,
+1725757200000,7.082,7.1,7.079,7.1,670.28,,,,,
+1725757500000,7.101,7.108,7.096,7.103,2409.89,,,,,
+1725757800000,7.105,7.109,7.098,7.104,1186.2,,,,,
+1725758100000,7.104,7.127,7.097,7.123,1738.3,,,,,
+1725758400000,7.124,7.138,7.124,7.131,3349.92,,,,,
+1725758700000,7.13,7.148,7.129,7.137,17445.6,,,,,
+1725759000000,7.137,7.143,7.126,7.133,2872.91,,,,,
+1725759300000,7.133,7.133,7.118,7.119,1206.79,,,,,
+1725759600000,7.12,7.125,7.118,7.119,785.02,,,,,
+1725759900000,7.12,7.127,7.114,7.127,1879.01,,,,,
+1725760200000,7.127,7.134,7.123,7.124,2478.77,,,,,
+1725760500000,7.124,7.134,7.122,7.13,604.77,,,,,
+1725760800000,7.131,7.143,7.129,7.133,4667.76,,,,,
+1725761100000,7.134,7.147,7.134,7.146,1267.3,,,,,
+1725761400000,7.145,7.173,7.145,7.16,7374.17,,,,,
+1725761700000,7.159,7.163,7.144,7.156,3202.96,,,,,
+1725762000000,7.156,7.175,7.156,7.168,4817.97,,,,,
+1725762300000,7.166,7.21,7.166,7.196,12155.85,,,,,
+1725762600000,7.195,7.195,7.179,7.181,1762.09,,,,,
+1725762900000,7.181,7.188,7.17,7.182,3392.23,,,,,
+1725763200000,7.182,7.185,7.17,7.175,1486.88,,,,,
+1725763500000,7.175,7.192,7.175,7.19,2132.11,,,,,
+1725763800000,7.192,7.197,7.19,7.195,1111.61,,,,,
+1725764100000,7.198,7.199,7.195,7.196,1080.74,,,,,
+1725764400000,7.198,7.219,7.192,7.202,16702.31,,,,,
+1725764700000,7.204,7.214,7.199,7.21,2778.05,,,,,
+1725765000000,7.209,7.21,7.202,7.204,990.11,,,,,
+1725765300000,7.205,7.216,7.195,7.212,4155.23,,,,,
+1725765600000,7.213,7.227,7.213,7.214,4326.92,,,,,
+1725765900000,7.215,7.222,7.209,7.21,1067.86,,,,,
+1725766200000,7.21,7.21,7.187,7.193,3266.42,sell,7.19248389,48.41208214502292,838511,5.748058791832479
+1725766500000,7.193,7.199,7.185,7.187,2913.42,,,,,
+1725766800000,7.188,7.191,7.184,7.189,1318.01,,,,,
+1725767100000,7.189,7.195,7.189,7.191,872.12,,,,,
+1725767400000,7.19,7.272,7.186,7.252,101405.31,,,,,
+1725767700000,7.254,7.267,7.247,7.266,4387.31,,,,,
+1725768000000,7.265,7.281,7.244,7.244,5962.05,,,,,
+1725768300000,7.244,7.261,7.24,7.259,1901.82,,,,,
+1725768600000,7.259,7.274,7.259,7.269,1934.33,,,,,
+1725768900000,7.268,7.284,7.266,7.283,3111.11,,,,,
+1725769200000,7.284,7.292,7.276,7.291,4351.1,,,,,
+1725769500000,7.291,7.319,7.291,7.302,8927.52,,,,,
+1725769800000,7.302,7.318,7.301,7.308,5300.06,,,,,
+1725770100000,7.31,7.314,7.305,7.31,2989.33,,,,,
+1725770400000,7.31,7.313,7.291,7.3,3289.03,,,,,
+1725770700000,7.299,7.3,7.286,7.297,2423.9,sell,7.28931653,16.975696604152287,754904,3.735610486472194
+1725771000000,7.298,7.315,7.291,7.307,14762.95,,,,,
+1725771300000,7.308,7.317,7.304,7.307,8567.91,,,,,
+1725771600000,7.307,7.315,7.301,7.315,5671.69,,,,,
+1725771900000,7.316,7.342,7.313,7.34,4755.32,,,,,
+1725772200000,7.34,7.354,7.338,7.345,8338.78,,,,,
+1725772500000,7.345,7.352,7.33,7.331,3088.52,,,,,
+1725772800000,7.33,7.333,7.315,7.317,4865.51,,,,,
+1725773100000,7.318,7.328,7.307,7.324,3886.74,,,,,
+1725773400000,7.325,7.334,7.317,7.325,5190.09,,,,,
+1725773700000,7.326,7.331,7.304,7.308,5533.59,,,,,
+1725774000000,7.309,7.33,7.308,7.33,1623.33,,,,,
+1725774300000,7.328,7.341,7.325,7.327,2128.73,,,,,
+1725774600000,7.329,7.339,7.326,7.329,1174.68,,,,,
+1725774900000,7.331,7.335,7.31,7.321,6937.98,,,,,
+1725775200000,7.321,7.327,7.312,7.315,4643.16,,,,,
+1725775500000,7.316,7.335,7.308,7.333,2066.37,,,,,
+1725775800000,7.334,7.339,7.328,7.333,2235.82,,,,,
+1725776100000,7.333,7.334,7.309,7.309,1572.1,,,,,
+1725776400000,7.31,7.326,7.305,7.316,6749.43,,,,,
+1725776700000,7.315,7.318,7.299,7.304,5517.59,,,,,
+1725777000000,7.307,7.307,7.284,7.29,5876.34,,,,,
+1725777300000,7.289,7.292,7.275,7.283,2771.56,,,,,
+1725777600000,7.285,7.297,7.279,7.291,3570.52,,,,,
+1725777900000,7.292,7.31,7.29,7.307,1502.87,,,,,
+1725778200000,7.307,7.316,7.299,7.306,3997.88,,,,,
+1725778500000,7.306,7.306,7.287,7.288,2059.21,,,,,
+1725778800000,7.288,7.302,7.286,7.294,4846.26,,,,,
+1725779100000,7.295,7.339,7.295,7.334,2700.68,,,,,
+1725779400000,7.336,7.353,7.336,7.348,7122.49,,,,,
+1725779700000,7.348,7.366,7.345,7.354,5917.67,,,,,
+1725780000000,7.353,7.353,7.319,7.319,5309.85,,,,,
+1725780300000,7.317,7.328,7.309,7.326,4020.83,sell,7.31076672,9.166902308841149,409009,2.2097514404566505
+1725780600000,7.327,7.351,7.327,7.342,2896.17,,,,,
+1725780900000,7.342,7.348,7.33,7.348,1349.71,,,,,
+1725781200000,7.348,7.357,7.337,7.344,4200.6,,,,,
+1725781500000,7.344,7.358,7.343,7.357,1408.3,,,,,
+1725781800000,7.356,7.362,7.346,7.349,5071.6,,,,,
+1725782100000,7.349,7.358,7.343,7.349,2608.84,,,,,
+1725782400000,7.35,7.363,7.345,7.347,6578.38,,,,,
+1725782700000,7.348,7.355,7.337,7.344,1934.56,,,,,
+1725783000000,7.342,7.347,7.323,7.323,6110.57,,,,,
+1725783300000,7.324,7.341,7.32,7.324,2789.61,,,,,
+1725783600000,7.324,7.33,7.32,7.329,2071.71,,,,,
+1725783900000,7.332,7.332,7.325,7.332,2890.88,,,,,
+1725784200000,7.331,7.347,7.331,7.344,3012.93,,,,,
+1725784500000,7.344,7.359,7.343,7.347,2983.09,,,,,
+1725784800000,7.348,7.357,7.347,7.349,2966.15,,,,,
+1725785100000,7.349,7.378,7.348,7.348,6716.63,,,,,
+1725785400000,7.347,7.347,7.333,7.335,4514.26,,,,,
+1725785700000,7.334,7.35,7.333,7.35,3010.19,,,,,
+1725786000000,7.35,7.36,7.343,7.358,2003.94,,,,,
+1725786300000,7.357,7.358,7.344,7.351,4317.9,,,,,
+1725786600000,7.352,7.391,7.349,7.386,12282.43,,,,,
+1725786900000,7.386,7.406,7.365,7.366,13264.94,,,,,
+1725787200000,7.367,7.394,7.367,7.376,6890.8,,,,,
+1725787500000,7.375,7.377,7.362,7.365,3263.79,,,,,
+1725787800000,7.366,7.37,7.344,7.352,7472.17,,,,,
+1725788100000,7.353,7.365,7.353,7.359,3532.75,,,,,
+1725788400000,7.362,7.368,7.348,7.348,6575.71,,,,,
+1725788700000,7.348,7.36,7.333,7.333,6065.29,,,,,
+1725789000000,7.334,7.35,7.33,7.347,919.28,,,,,
+1725789300000,7.346,7.352,7.337,7.338,5333.97,,,,,
+1725789600000,7.339,7.372,7.339,7.372,2327.46,,,,,
+1725789900000,7.373,7.386,7.354,7.355,5404.76,,,,,
+1725790200000,7.354,7.375,7.349,7.373,4576.82,,,,,
+1725790500000,7.373,7.373,7.353,7.36,1412.61,,,,,
+1725790800000,7.358,7.365,7.351,7.361,1743.16,,,,,
+1725791100000,7.362,7.37,7.358,7.362,1975.43,,,,,
+1725791400000,7.363,7.366,7.348,7.352,2277.26,,,,,
+1725791700000,7.351,7.352,7.342,7.348,1305.56,,,,,
+1725792000000,7.347,7.351,7.341,7.346,2266.6,,,,,
+1725792300000,7.346,7.353,7.335,7.348,8568.17,,,,,
+1725792600000,7.349,7.366,7.349,7.356,3755.23,,,,,
+1725792900000,7.357,7.362,7.346,7.356,1542.63,,,,,
+1725793200000,7.356,7.363,7.343,7.353,5795.68,,,,,
+1725793500000,7.352,7.356,7.343,7.351,2268.52,,,,,
+1725793800000,7.351,7.362,7.351,7.353,1720.66,,,,,
+1725794100000,7.353,7.356,7.343,7.349,3245.14,,,,,
+1725794400000,7.35,7.353,7.34,7.344,5777.7,,,,,
+1725794700000,7.344,7.348,7.338,7.346,1943.98,,,,,
+1725795000000,7.348,7.363,7.345,7.361,1530.06,,,,,
+1725795300000,7.36,7.36,7.34,7.34,4944.66,,,,,
+1725795600000,7.341,7.343,7.324,7.342,3658.66,,,,,
+1725795900000,7.342,7.351,7.336,7.341,1705.97,,,,,
+1725796200000,7.34,7.353,7.326,7.335,18533.93,,,,,
+1725796500000,7.337,7.338,7.327,7.327,1202.46,,,,,
+1725796800000,7.327,7.375,7.327,7.355,13373.52,,,,,
+1725797100000,7.355,7.357,7.338,7.342,4734.86,,,,,
+1725797400000,7.345,7.359,7.345,7.351,5045.19,,,,,
+1725797700000,7.351,7.365,7.349,7.365,10773.74,,,,,
+1725798000000,7.364,7.364,7.339,7.339,3509.86,,,,,
+1725798300000,7.34,7.343,7.31,7.313,5449.25,,,,,
+1725798600000,7.312,7.312,7.234,7.269,88385.13,buy,7.282,105.66745311394729,591084,0.0
+1725798900000,7.267,7.317,7.265,7.307,13747.39,,,,,
+1725799200000,7.306,7.309,7.296,7.298,1732.94,,,,,
+1725799500000,7.297,7.306,7.264,7.268,6333.96,,,,,
+1725799800000,7.269,7.274,7.252,7.263,5994.17,,,,,
+1725800100000,7.264,7.283,7.262,7.265,3145.89,,,,,
+1725800400000,7.266,7.272,7.246,7.253,10305.72,,,,,
+1725800700000,7.253,7.253,7.238,7.24,12338.17,,,,,
+1725801000000,7.238,7.266,7.233,7.266,3095.63,,,,,
+1725801300000,7.264,7.285,7.262,7.278,5995.4,,,,,
+1725801600000,7.275,7.286,7.271,7.273,1682.54,,,,,
+1725801900000,7.273,7.286,7.266,7.284,6132.03,,,,,
+1725802200000,7.283,7.284,7.27,7.27,2974.22,,,,,
+1725802500000,7.268,7.286,7.265,7.265,3989.81,,,,,
+1725802800000,7.265,7.282,7.259,7.28,1536.23,,,,,
+1725803100000,7.281,7.304,7.274,7.293,2769.73,,,,,
+1725803400000,7.294,7.304,7.288,7.292,4109.88,,,,,
+1725803700000,7.292,7.31,7.292,7.309,2635.13,,,,,
+1725804000000,7.31,7.325,7.301,7.309,5696.33,,,,,
+1725804300000,7.308,7.308,7.288,7.29,2231.86,,,,,
+1725804600000,7.289,7.296,7.279,7.29,4281.37,,,,,
+1725804900000,7.292,7.319,7.288,7.294,25879.37,,,,,
+1725805200000,7.299,7.299,7.269,7.283,3243.81,,,,,
+1725805500000,7.284,7.293,7.275,7.288,1404.08,,,,,
+1725805800000,7.288,7.299,7.28,7.291,6517.57,,,,,
+1725806100000,7.291,7.294,7.276,7.285,5161.73,,,,,
+1725806400000,7.285,7.287,7.275,7.281,1326.17,,,,,
+1725806700000,7.285,7.295,7.28,7.287,1427.27,,,,,
+1725807000000,7.287,7.294,7.272,7.272,1734.5,,,,,
+1725807300000,7.272,7.275,7.251,7.257,15098.27,,,,,
+1725807600000,7.257,7.268,7.257,7.266,1481.7,,,,,
+1725807900000,7.268,7.281,7.268,7.279,1176.18,,,,,
+1725808200000,7.278,7.285,7.248,7.257,4797.94,,,,,
+1725808500000,7.259,7.267,7.234,7.253,5783.41,,,,,
+1725808800000,7.255,7.258,7.231,7.252,7191.62,,,,,
+1725809100000,7.255,7.258,7.24,7.241,6766.77,,,,,
+1725809400000,7.239,7.255,7.237,7.252,4283.69,,,,,
+1725809700000,7.255,7.261,7.241,7.243,2179.91,,,,,
+1725810000000,7.243,7.253,7.235,7.249,7992.96,,,,,
+1725810300000,7.249,7.273,7.248,7.267,2832.51,,,,,
+1725810600000,7.266,7.273,7.24,7.244,4813.21,,,,,
+1725810900000,7.245,7.253,7.201,7.217,17022.43,,,,,
+1725811200000,7.217,7.239,7.205,7.237,6543.93,,,,,
+1725811500000,7.237,7.242,7.229,7.232,2007.92,,,,,
+1725811800000,7.23,7.231,7.192,7.198,3517.62,,,,,
+1725812100000,7.2,7.236,7.185,7.235,8706.99,,,,,
+1725812400000,7.241,7.247,7.23,7.245,4077.08,,,,,
+1725812700000,7.241,7.247,7.237,7.244,2685.3,,,,,
+1725813000000,7.244,7.252,7.24,7.247,8980.19,,,,,
+1725813300000,7.248,7.259,7.247,7.253,4144.46,,,,,
+1725813600000,7.254,7.27,7.254,7.269,1696.33,,,,,
+1725813900000,7.27,7.282,7.252,7.252,3052.98,,,,,
+1725814200000,7.251,7.261,7.246,7.258,2060.64,,,,,
+1725814500000,7.259,7.262,7.251,7.252,1225.29,,,,,
+1725814800000,7.252,7.275,7.25,7.272,2625.36,,,,,
+1725815100000,7.271,7.279,7.263,7.267,5714.68,,,,,
+1725815400000,7.267,7.28,7.264,7.276,1826.76,,,,,
+1725815700000,7.274,7.305,7.266,7.297,4922.6,,,,,
+1725816000000,7.298,7.3,7.282,7.289,4519.86,,,,,
+1725816300000,7.287,7.304,7.282,7.298,2440.38,,,,,
+1725816600000,7.299,7.31,7.294,7.306,1900.49,,,,,
+1725816900000,7.308,7.322,7.306,7.311,3574.13,,,,,
+1725817200000,7.316,7.326,7.307,7.325,5028.61,,,,,
+1725817500000,7.326,7.339,7.314,7.338,29631.09,,,,,
+1725817800000,7.336,7.354,7.335,7.352,6970.34,,,,,
+1725818100000,7.352,7.356,7.342,7.348,5432.29,,,,,
+1725818400000,7.354,7.358,7.336,7.346,3963.37,,,,,
+1725818700000,7.347,7.351,7.334,7.343,4757.12,,,,,
+1725819000000,7.342,7.347,7.335,7.341,3392.92,,,,,
+1725819300000,7.341,7.353,7.337,7.34,4155.19,,,,,
+1725819600000,7.338,7.347,7.331,7.332,3683.35,,,,,
+1725819900000,7.333,7.333,7.316,7.323,2203.25,,,,,
+1725820200000,7.325,7.332,7.312,7.331,6735.8,,,,,
+1725820500000,7.33,7.339,7.327,7.33,2303.61,,,,,
+1725820800000,7.331,7.338,7.33,7.336,1258.76,,,,,
+1725821100000,7.335,7.342,7.325,7.326,1326.45,,,,,
+1725821400000,7.326,7.338,7.326,7.338,1862.91,,,,,
+1725821700000,7.338,7.34,7.328,7.328,1411.1,,,,,
+1725822000000,7.328,7.336,7.322,7.334,3051.65,,,,,
+1725822300000,7.333,7.339,7.331,7.333,723.33,,,,,
+1725822600000,7.336,7.336,7.326,7.328,2243.32,,,,,
+1725822900000,7.328,7.334,7.316,7.321,8297.67,,,,,
+1725823200000,7.322,7.323,7.299,7.303,4011.5,,,,,
+1725823500000,7.302,7.308,7.297,7.307,2284.68,,,,,
+1725823800000,7.305,7.32,7.303,7.315,2584.6,,,,,
+1725824100000,7.316,7.323,7.309,7.316,3868.34,,,,,
+1725824400000,7.315,7.327,7.314,7.325,2921.57,,,,,
+1725824700000,7.326,7.339,7.326,7.329,4207.15,,,,,
+1725825000000,7.328,7.335,7.318,7.318,4305.08,,,,,
+1725825300000,7.318,7.318,7.308,7.308,4232.95,,,,,
+1725825600000,7.308,7.318,7.293,7.293,8364.87,,,,,
+1725825900000,7.293,7.293,7.284,7.284,9016.85,,,,,
+1725826200000,7.283,7.283,7.272,7.273,6637.0,,,,,
+1725826500000,7.272,7.279,7.258,7.264,9610.87,,,,,
+1725826800000,7.262,7.267,7.251,7.252,13066.49,,,,,
+1725827100000,7.252,7.263,7.252,7.257,11910.13,,,,,
+1725827400000,7.257,7.283,7.252,7.278,6630.05,,,,,
+1725827700000,7.277,7.286,7.267,7.27,11547.41,,,,,
+1725828000000,7.27,7.278,7.264,7.273,1147.34,,,,,
+1725828300000,7.273,7.285,7.271,7.273,3762.19,,,,,
+1725828600000,7.273,7.281,7.267,7.269,4320.06,,,,,
+1725828900000,7.268,7.298,7.268,7.297,8447.35,,,,,
+1725829200000,7.298,7.304,7.293,7.303,1613.58,,,,,
+1725829500000,7.304,7.35,7.304,7.35,1957.26,,,,,
+1725829800000,7.35,7.366,7.338,7.361,11885.58,,,,,
+1725830100000,7.362,7.385,7.346,7.381,8797.66,,,,,
+1725830400000,7.382,7.389,7.342,7.354,3990.9,,,,,
+1725830700000,7.354,7.361,7.342,7.351,7565.94,,,,,
+1725831000000,7.35,7.369,7.343,7.365,5151.0,,,,,
+1725831300000,7.365,7.389,7.365,7.388,5824.02,,,,,
+1725831600000,7.39,7.39,7.352,7.352,2542.83,,,,,
+1725831900000,7.352,7.353,7.344,7.346,1021.83,,,,,
+1725832200000,7.346,7.361,7.344,7.359,1528.7,,,,,
+1725832500000,7.359,7.368,7.356,7.365,4164.32,,,,,
+1725832800000,7.366,7.399,7.366,7.39,6923.85,,,,,
+1725833100000,7.39,7.39,7.354,7.36,5068.04,,,,,
+1725833400000,7.36,7.367,7.352,7.367,1079.77,,,,,
+1725833700000,7.37,7.445,7.37,7.428,24016.5,,,,,
+1725834000000,7.428,7.487,7.426,7.486,11935.25,,,,,
+1725834300000,7.488,7.508,7.472,7.487,8706.49,,,,,
+1725834600000,7.488,7.489,7.408,7.43,18704.0,sell,7.42809432,68.61516067954167,535020,9.014949755790335
+1725834900000,7.429,7.432,7.402,7.41,4883.62,,,,,
+1725835200000,7.407,7.431,7.391,7.399,2335.88,,,,,
+1725835500000,7.398,7.415,7.391,7.415,4660.69,,,,,
+1725835800000,7.416,7.416,7.389,7.392,1722.06,,,,,
+1725836100000,7.393,7.393,7.363,7.366,2511.42,,,,,
+1725836400000,7.364,7.394,7.353,7.394,3481.75,,,,,
+1725836700000,7.39,7.403,7.382,7.391,3062.13,,,,,
+1725837000000,7.393,7.394,7.379,7.384,1600.7,,,,,
+1725837300000,7.385,7.391,7.369,7.376,2275.89,,,,,
+1725837600000,7.375,7.42,7.372,7.415,5409.44,,,,,
+1725837900000,7.415,7.424,7.408,7.414,1340.48,,,,,
+1725838200000,7.416,7.421,7.4,7.4,4872.51,,,,,
+1725838500000,7.401,7.408,7.393,7.401,1924.26,,,,,
+1725838800000,7.402,7.418,7.399,7.412,4628.32,,,,,
+1725839100000,7.413,7.42,7.409,7.419,2076.9,,,,,
+1725839400000,7.418,7.421,7.4,7.414,3241.72,,,,,
+1725839700000,7.415,7.418,7.403,7.413,1348.59,,,,,
+1725840000000,7.416,7.449,7.416,7.442,2352.6,,,,,
+1725840300000,7.443,7.478,7.443,7.473,8806.81,,,,,
+1725840600000,7.472,7.488,7.454,7.454,8635.85,,,,,
+1725840900000,7.456,7.483,7.45,7.474,3202.3,,,,,
+1725841200000,7.475,7.487,7.458,7.466,1738.66,,,,,
+1725841500000,7.461,7.466,7.452,7.459,950.54,,,,,
+1725841800000,7.461,7.468,7.452,7.453,1100.32,,,,,
+1725842100000,7.453,7.474,7.453,7.462,3016.3,,,,,
+1725842400000,7.461,7.462,7.435,7.436,1310.02,,,,,
+1725842700000,7.436,7.44,7.42,7.426,5357.23,sell,7.4203429,24.059906092281288,381862,3.088662946529928
+1725843000000,7.426,7.463,7.421,7.463,1727.73,,,,,
+1725843300000,7.464,7.489,7.456,7.467,7969.63,,,,,
+1725843600000,7.466,7.513,7.461,7.512,21113.4,,,,,
+1725843900000,7.514,7.517,7.494,7.495,3346.75,,,,,
+1725844200000,7.495,7.512,7.489,7.499,8597.37,,,,,
+1725844500000,7.498,7.498,7.451,7.452,2344.26,,,,,
+1725844800000,7.452,7.484,7.443,7.482,6163.03,,,,,
+1725845100000,7.482,7.498,7.477,7.478,3059.95,,,,,
+1725845400000,7.48,7.485,7.46,7.465,1595.55,,,,,
+1725845700000,7.461,7.461,7.431,7.452,8205.91,sell,7.43238383,12.992386342124327,587684,1.8299338552082962
+1725846000000,7.454,7.485,7.454,7.479,1623.95,,,,,
+1725846300000,7.475,7.475,7.459,7.463,1022.83,,,,,
+1725846600000,7.464,7.494,7.463,7.483,16886.48,,,,,
+1725846900000,7.482,7.484,7.458,7.468,6758.79,,,,,
+1725847200000,7.468,7.474,7.445,7.446,1115.18,,,,,
+1725847500000,7.447,7.451,7.436,7.449,1269.07,,,,,
+1725847800000,7.448,7.457,7.431,7.436,1619.16,,,,,
+1725848100000,7.436,7.438,7.415,7.425,1590.26,,,,,
+1725848400000,7.42,7.441,7.414,7.432,2637.12,,,,,
+1725848700000,7.432,7.435,7.425,7.425,276.57,,,,,
+1725849000000,7.424,7.425,7.403,7.407,5439.88,,,,,
+1725849300000,7.407,7.419,7.402,7.41,2108.36,,,,,
+1725849600000,7.409,7.419,7.4,7.419,8514.02,,,,,
+1725849900000,7.418,7.434,7.418,7.433,1689.65,,,,,
+1725850200000,7.432,7.448,7.428,7.448,1438.56,,,,,
+1725850500000,7.446,7.469,7.444,7.466,3558.73,,,,,
+1725850800000,7.466,7.469,7.447,7.453,5048.03,,,,,
+1725851100000,7.454,7.454,7.437,7.443,2034.65,,,,,
+1725851400000,7.445,7.464,7.445,7.458,1673.08,,,,,
+1725851700000,7.458,7.464,7.422,7.429,3532.85,,,,,
+1725852000000,7.426,7.435,7.415,7.433,3497.84,,,,,
+1725852300000,7.433,7.449,7.428,7.439,3405.49,,,,,
+1725852600000,7.44,7.454,7.431,7.45,2713.89,,,,,
+1725852900000,7.45,7.463,7.437,7.443,1499.22,,,,,
+1725853200000,7.444,7.472,7.444,7.469,1212.78,,,,,
+1725853500000,7.467,7.478,7.462,7.477,1778.33,,,,,
+1725853800000,7.477,7.481,7.468,7.475,2359.71,,,,,
+1725854100000,7.475,7.475,7.454,7.456,1269.96,,,,,
+1725854400000,7.455,7.468,7.454,7.462,7048.62,,,,,
+1725854700000,7.463,7.464,7.444,7.455,1767.32,,,,,
+1725855000000,7.455,7.462,7.447,7.451,1120.62,,,,,
+1725855300000,7.449,7.451,7.419,7.433,9598.71,,,,,
+1725855600000,7.435,7.44,7.418,7.42,2816.07,,,,,
+1725855900000,7.419,7.424,7.409,7.416,5883.7,,,,,
+1725856200000,7.416,7.449,7.404,7.443,11205.95,,,,,
+1725856500000,7.443,7.451,7.427,7.437,2718.03,,,,,
+1725856800000,7.438,7.441,7.431,7.439,672.65,,,,,
+1725857100000,7.437,7.455,7.436,7.453,2094.74,,,,,
+1725857400000,7.453,7.455,7.441,7.451,1063.11,,,,,
+1725857700000,7.451,7.454,7.416,7.425,13838.48,,,,,
+1725858000000,7.425,7.434,7.413,7.414,4977.98,,,,,
+1725858300000,7.414,7.417,7.398,7.409,5613.54,,,,,
+1725858600000,7.408,7.422,7.396,7.422,2098.39,,,,,
+1725858900000,7.422,7.438,7.422,7.43,3685.64,,,,,
+1725859200000,7.429,7.444,7.428,7.444,993.92,,,,,
+1725859500000,7.445,7.449,7.436,7.439,1185.73,,,,,
+1725859800000,7.438,7.443,7.427,7.44,1037.99,,,,,
+1725860100000,7.441,7.471,7.438,7.47,12525.91,,,,,
+1725860400000,7.468,7.468,7.432,7.437,3818.96,,,,,
+1725860700000,7.438,7.439,7.413,7.423,3698.92,,,,,
+1725861000000,7.423,7.431,7.414,7.417,1620.65,,,,,
+1725861300000,7.418,7.43,7.417,7.422,684.65,,,,,
+1725861600000,7.421,7.439,7.417,7.438,3726.85,,,,,
+1725861900000,7.438,7.447,7.43,7.447,4813.4,,,,,
+1725862200000,7.448,7.452,7.439,7.439,3107.01,,,,,
+1725862500000,7.44,7.455,7.435,7.44,3741.68,,,,,
+1725862800000,7.439,7.443,7.432,7.438,4088.97,,,,,
+1725863100000,7.439,7.447,7.436,7.437,2571.98,,,,,
+1725863400000,7.437,7.461,7.437,7.455,2682.4,,,,,
+1725863700000,7.455,7.464,7.449,7.457,1702.77,,,,,
+1725864000000,7.457,7.461,7.45,7.456,1734.3,,,,,
+1725864300000,7.455,7.458,7.449,7.458,1687.27,,,,,
+1725864600000,7.458,7.478,7.458,7.469,4118.86,,,,,
+1725864900000,7.469,7.482,7.461,7.48,4109.04,,,,,
+1725865200000,7.479,7.488,7.474,7.477,2088.41,,,,,
+1725865500000,7.476,7.478,7.458,7.468,1468.65,,,,,
+1725865800000,7.469,7.475,7.465,7.475,1236.0,,,,,
+1725866100000,7.475,7.479,7.467,7.473,1039.22,,,,,
+1725866400000,7.472,7.487,7.466,7.482,3873.03,,,,,
+1725866700000,7.482,7.49,7.475,7.481,5014.04,,,,,
+1725867000000,7.481,7.491,7.473,7.485,2170.27,,,,,
+1725867300000,7.485,7.51,7.483,7.507,3741.79,,,,,
+1725867600000,7.509,7.509,7.49,7.501,2929.9,,,,,
+1725867900000,7.502,7.506,7.493,7.505,2157.33,,,,,
+1725868200000,7.505,7.514,7.497,7.502,11619.92,,,,,
+1725868500000,7.502,7.511,7.502,7.51,3255.53,,,,,
+1725868800000,7.508,7.526,7.504,7.522,4670.24,,,,,
+1725869100000,7.523,7.538,7.522,7.534,11372.76,,,,,
+1725869400000,7.534,7.539,7.521,7.521,5002.38,,,,,
+1725869700000,7.521,7.526,7.51,7.526,2311.67,,,,,
+1725870000000,7.524,7.526,7.51,7.519,3473.34,,,,,
+1725870300000,7.52,7.539,7.516,7.538,7255.89,,,,,
+1725870600000,7.537,7.555,7.53,7.53,6907.56,,,,,
+1725870900000,7.532,7.538,7.508,7.509,6657.28,,,,,
+1725871200000,7.508,7.526,7.508,7.522,5179.9,,,,,
+1725871500000,7.523,7.536,7.511,7.524,2782.92,,,,,
+1725871800000,7.525,7.543,7.525,7.54,10836.67,,,,,
+1725872100000,7.538,7.549,7.538,7.543,4387.04,,,,,
+1725872400000,7.543,7.553,7.534,7.55,6061.94,,,,,
+1725872700000,7.552,7.583,7.545,7.567,12529.92,,,,,
+1725873000000,7.568,7.573,7.542,7.551,8386.98,,,,,
+1725873300000,7.553,7.566,7.541,7.546,3991.75,,,,,
+1725873600000,7.545,7.559,7.537,7.554,5933.27,,,,,
+1725873900000,7.55,7.559,7.545,7.546,2026.38,,,,,
+1725874200000,7.544,7.554,7.543,7.544,1851.4,,,,,
+1725874500000,7.545,7.55,7.533,7.535,3160.41,,,,,
+1725874800000,7.534,7.537,7.517,7.529,4661.02,,,,,
+1725875100000,7.531,7.544,7.525,7.527,2437.84,,,,,
+1725875400000,7.526,7.535,7.512,7.513,6336.02,,,,,
+1725875700000,7.515,7.53,7.515,7.521,1595.5,,,,,
+1725876000000,7.522,7.534,7.503,7.508,10008.06,,,,,
+1725876300000,7.51,7.536,7.506,7.53,6602.95,,,,,
+1725876600000,7.531,7.537,7.527,7.532,6930.51,,,,,
+1725876900000,7.532,7.54,7.528,7.54,5047.66,,,,,
+1725877200000,7.539,7.552,7.537,7.541,5285.62,,,,,
+1725877500000,7.54,7.552,7.535,7.544,4841.89,,,,,
+1725877800000,7.545,7.55,7.534,7.534,2761.7,,,,,
+1725878100000,7.534,7.534,7.528,7.532,1593.41,,,,,
+1725878400000,7.532,7.54,7.511,7.517,6086.46,,,,,
+1725878700000,7.518,7.535,7.516,7.53,4007.75,,,,,
+1725879000000,7.532,7.537,7.527,7.533,994.49,,,,,
+1725879300000,7.535,7.537,7.526,7.534,1460.87,,,,,
+1725879600000,7.534,7.536,7.519,7.521,5546.79,,,,,
+1725879900000,7.521,7.525,7.515,7.519,8379.69,,,,,
+1725880200000,7.519,7.526,7.519,7.522,2951.01,,,,,
+1725880500000,7.522,7.535,7.518,7.523,16450.24,,,,,
+1725880800000,7.524,7.527,7.516,7.522,4806.55,,,,,
+1725881100000,7.521,7.539,7.517,7.539,3331.1,,,,,
+1725881400000,7.54,7.54,7.522,7.522,1249.33,,,,,
+1725881700000,7.521,7.522,7.514,7.516,1738.87,,,,,
+1725882000000,7.514,7.522,7.512,7.515,1716.54,,,,,
+1725882300000,7.516,7.522,7.507,7.517,3969.8,,,,,
+1725882600000,7.517,7.518,7.504,7.507,2418.65,,,,,
+1725882900000,7.506,7.512,7.496,7.503,21400.46,,,,,
+1725883200000,7.503,7.508,7.498,7.506,4148.83,,,,,
+1725883500000,7.505,7.506,7.494,7.497,4050.06,,,,,
+1725883800000,7.495,7.499,7.477,7.483,2323.61,buy,7.489000000000001,58.529510693279896,162352,0.0
+1725884100000,7.484,7.5,7.475,7.482,9124.11,,,,,
+1725884400000,7.483,7.486,7.446,7.453,8691.16,,,,,
+1725884700000,7.452,7.453,7.433,7.446,12066.11,,,,,
+1725885000000,7.447,7.482,7.447,7.477,4471.51,,,,,
+1725885300000,7.478,7.493,7.475,7.483,5381.53,,,,,
+1725885600000,7.484,7.494,7.473,7.487,4909.71,,,,,
+1725885900000,7.487,7.488,7.474,7.479,1856.4,,,,,
+1725886200000,7.481,7.501,7.481,7.498,2270.42,,,,,
+1725886500000,7.501,7.518,7.495,7.515,3775.32,,,,,
+1725886800000,7.514,7.516,7.484,7.488,4083.05,,,,,
+1725887100000,7.488,7.493,7.478,7.479,2314.78,,,,,
+1725887400000,7.479,7.485,7.474,7.485,1351.01,,,,,
+1725887700000,7.485,7.525,7.482,7.523,8890.42,,,,,
+1725888000000,7.521,7.543,7.492,7.502,13188.44,,,,,
+1725888300000,7.504,7.515,7.5,7.51,2612.5,,,,,
+1725888600000,7.511,7.515,7.482,7.501,14704.88,,,,,
+1725888900000,7.5,7.513,7.493,7.499,4667.49,,,,,
+1725889200000,7.498,7.505,7.484,7.493,6537.84,,,,,
+1725889500000,7.495,7.508,7.481,7.489,11454.24,,,,,
+1725889800000,7.489,7.521,7.484,7.513,5245.12,,,,,
+1725890100000,7.514,7.554,7.512,7.54,8515.92,,,,,
+1725890400000,7.541,7.551,7.527,7.537,8744.21,,,,,
+1725890700000,7.537,7.537,7.518,7.535,6067.37,,,,,
+1725891000000,7.536,7.557,7.519,7.531,6251.26,,,,,
+1725891300000,7.53,7.53,7.47,7.494,14443.18,,,,,
+1725891600000,7.495,7.498,7.472,7.476,7146.21,,,,,
+1725891900000,7.477,7.487,7.456,7.462,8851.66,,,,,
+1725892200000,7.462,7.462,7.408,7.452,21089.1,,,,,
+1725892500000,7.452,7.467,7.434,7.452,13888.56,,,,,
+1725892800000,7.452,7.48,7.45,7.464,12287.2,,,,,
+1725893100000,7.464,7.489,7.454,7.481,9213.45,,,,,
+1725893400000,7.482,7.499,7.473,7.498,6594.14,,,,,
+1725893700000,7.497,7.514,7.479,7.479,4758.58,,,,,
+1725894000000,7.477,7.512,7.472,7.507,7515.62,,,,,
+1725894300000,7.507,7.544,7.504,7.533,10557.78,,,,,
+1725894600000,7.532,7.532,7.468,7.496,11009.08,,,,,
+1725894900000,7.496,7.516,7.479,7.513,10390.67,,,,,
+1725895200000,7.514,7.526,7.505,7.526,3638.39,,,,,
+1725895500000,7.526,7.542,7.514,7.533,4973.08,,,,,
+1725895800000,7.534,7.559,7.531,7.558,8812.99,,,,,
+1725896100000,7.558,7.565,7.549,7.561,3445.11,,,,,
+1725896400000,7.561,7.566,7.546,7.55,6687.98,,,,,
+1725896700000,7.547,7.579,7.539,7.567,7026.89,,,,,
+1725897000000,7.568,7.57,7.55,7.557,3563.47,,,,,
+1725897300000,7.559,7.563,7.55,7.554,1324.21,,,,,
+1725897600000,7.556,7.58,7.553,7.572,3740.6,,,,,
+1725897900000,7.573,7.583,7.57,7.58,2714.86,,,,,
+1725898200000,7.58,7.645,7.578,7.612,25959.5,,,,,
+1725898500000,7.611,7.637,7.596,7.605,13065.58,,,,,
+1725898800000,7.604,7.638,7.602,7.614,12899.75,,,,,
+1725899100000,7.618,7.628,7.605,7.617,10942.18,,,,,
+1725899400000,7.615,7.648,7.615,7.622,18112.71,,,,,
+1725899700000,7.624,7.635,7.601,7.626,12747.35,,,,,
+1725900000000,7.627,7.657,7.623,7.654,12773.76,,,,,
+1725900300000,7.653,7.678,7.649,7.667,15226.9,,,,,
+1725900600000,7.667,7.688,7.651,7.66,24342.4,,,,,
+1725900900000,7.665,7.699,7.661,7.675,21685.33,,,,,
+1725901200000,7.675,7.703,7.663,7.692,36516.93,,,,,
+1725901500000,7.692,7.702,7.682,7.7,8155.05,,,,,
+1725901800000,7.703,7.706,7.672,7.68,16053.31,,,,,
+1725902100000,7.681,7.681,7.66,7.665,9652.13,,,,,
+1725902400000,7.663,7.669,7.655,7.662,13372.52,,,,,
+1725902700000,7.661,7.676,7.661,7.671,2115.56,,,,,
+1725903000000,7.672,7.674,7.639,7.648,5089.2,,,,,
+1725903300000,7.648,7.677,7.648,7.66,8007.94,,,,,
+1725903600000,7.66,7.66,7.619,7.62,9869.91,,,,,
+1725903900000,7.62,7.645,7.619,7.643,3730.13,sell,7.62451043,38.0061377686813,457567,4.575821912102231
+1725904200000,7.645,7.656,7.632,7.633,5052.19,,,,,
+1725904500000,7.636,7.645,7.628,7.631,3596.56,,,,,
+1725904800000,7.633,7.66,7.633,7.653,7239.84,,,,,
+1725905100000,7.653,7.667,7.619,7.643,23501.74,,,,,
+1725905400000,7.646,7.662,7.639,7.653,7805.06,,,,,
+1725905700000,7.655,7.665,7.647,7.652,5574.84,,,,,
+1725906000000,7.654,7.657,7.631,7.642,7344.93,,,,,
+1725906300000,7.642,7.657,7.639,7.643,3509.15,,,,,
+1725906600000,7.643,7.647,7.619,7.63,7226.4,,,,,
+1725906900000,7.632,7.644,7.605,7.613,10136.4,,,,,
+1725907200000,7.613,7.652,7.611,7.65,7056.75,,,,,
+1725907500000,7.649,7.671,7.649,7.661,3612.28,,,,,
+1725907800000,7.661,7.672,7.647,7.654,11109.27,,,,,
+1725908100000,7.655,7.66,7.646,7.654,4722.23,,,,,
+1725908400000,7.653,7.661,7.649,7.649,3950.23,,,,,
+1725908700000,7.647,7.669,7.647,7.664,3461.95,,,,,
+1725909000000,7.664,7.678,7.653,7.655,8275.14,,,,,
+1725909300000,7.654,7.672,7.654,7.661,2265.28,,,,,
+1725909600000,7.66,7.662,7.648,7.658,1904.26,,,,,
+1725909900000,7.657,7.682,7.656,7.679,2355.63,,,,,
+1725910200000,7.678,7.685,7.67,7.678,4564.26,,,,,
+1725910500000,7.679,7.693,7.672,7.676,5727.05,,,,,
+1725910800000,7.675,7.695,7.675,7.689,8728.98,,,,,
+1725911100000,7.69,7.712,7.684,7.7,11128.38,,,,,
+1725911400000,7.7,7.708,7.684,7.704,14746.95,,,,,
+1725911700000,7.706,7.724,7.697,7.72,4462.53,,,,,
+1725912000000,7.719,7.724,7.689,7.7,13570.6,,,,,
+1725912300000,7.7,7.707,7.683,7.683,3739.44,,,,,
+1725912600000,7.683,7.696,7.678,7.678,3924.73,,,,,
+1725912900000,7.679,7.697,7.679,7.688,2196.43,,,,,
+1725913200000,7.688,7.692,7.68,7.683,1490.25,,,,,
+1725913500000,7.68,7.681,7.672,7.675,614.98,,,,,
+1725913800000,7.675,7.682,7.669,7.68,4810.07,,,,,
+1725914100000,7.681,7.69,7.679,7.68,7174.68,,,,,
+1725914400000,7.68,7.691,7.68,7.686,1306.15,,,,,
+1725914700000,7.685,7.713,7.683,7.709,9186.54,,,,,
+1725915000000,7.708,7.713,7.702,7.706,1853.3,,,,,
+1725915300000,7.705,7.712,7.699,7.702,1371.45,,,,,
+1725915600000,7.704,7.709,7.692,7.703,2805.5,,,,,
+1725915900000,7.708,7.727,7.707,7.727,4493.74,,,,,
+1725916200000,7.727,7.773,7.727,7.762,19342.66,,,,,
+1725916500000,7.765,7.864,7.756,7.83,56239.08,,,,,
+1725916800000,7.817,7.817,7.784,7.784,13784.8,,,,,
+1725917100000,7.783,7.821,7.78,7.802,7190.34,sell,7.78053217,20.523372924598597,996026,5.752836021574902
+1725917400000,7.803,7.821,7.791,7.81,6188.18,,,,,
+1725917700000,7.812,7.818,7.806,7.81,5382.94,,,,,
+1725918000000,7.81,7.814,7.789,7.792,3986.21,,,,,
+1725918300000,7.79,7.821,7.788,7.821,14929.82,,,,,
+1725918600000,7.821,7.84,7.821,7.834,8972.32,,,,,
+1725918900000,7.836,7.839,7.822,7.822,3120.86,,,,,
+1725919200000,7.824,7.853,7.824,7.837,6729.62,,,,,
+1725919500000,7.838,7.847,7.823,7.825,6174.43,,,,,
+1725919800000,7.823,7.828,7.815,7.827,3940.57,,,,,
+1725920100000,7.828,7.828,7.805,7.824,2870.23,,,,,
+1725920400000,7.824,7.828,7.816,7.816,2668.82,,,,,
+1725920700000,7.818,7.822,7.81,7.814,2490.01,,,,,
+1725921000000,7.815,7.828,7.813,7.814,8043.43,,,,,
+1725921300000,7.815,7.818,7.805,7.809,3241.05,,,,,
+1725921600000,7.808,7.816,7.803,7.813,1819.24,,,,,
+1725921900000,7.814,7.815,7.802,7.813,3292.91,,,,,
+1725922200000,7.813,7.825,7.802,7.804,4851.74,,,,,
+1725922500000,7.804,7.82,7.801,7.802,3462.62,,,,,
+1725922800000,7.802,7.81,7.791,7.794,3555.99,,,,,
+1725923100000,7.794,7.804,7.79,7.802,8044.69,,,,,
+1725923400000,7.8,7.807,7.797,7.802,3380.74,,,,,
+1725923700000,7.8,7.816,7.799,7.807,2375.02,,,,,
+1725924000000,7.808,7.813,7.793,7.803,11519.29,,,,,
+1725924300000,7.804,7.806,7.795,7.796,2477.79,,,,,
+1725924600000,7.797,7.802,7.792,7.794,1874.43,,,,,
+1725924900000,7.795,7.801,7.792,7.797,3693.43,,,,,
+1725925200000,7.797,7.802,7.795,7.799,642.16,,,,,
+1725925500000,7.798,7.799,7.794,7.796,234.51,,,,,
+1725925800000,7.795,7.795,7.775,7.775,612.12,,,,,
+1725926100000,7.774,7.785,7.766,7.783,1424.86,,,,,
+1725926400000,7.783,7.789,7.768,7.777,2161.86,,,,,
+1725926700000,7.774,7.774,7.755,7.767,4062.41,,,,,
+1725927000000,7.769,7.769,7.741,7.743,7133.93,,,,,
+1725927300000,7.743,7.755,7.734,7.752,3833.04,,,,,
+1725927600000,7.752,7.755,7.733,7.735,5136.39,,,,,
+1725927900000,7.735,7.742,7.732,7.735,13873.63,,,,,
+1725928200000,7.735,7.753,7.73,7.736,2269.24,,,,,
+1725928500000,7.735,7.755,7.732,7.755,476.17,,,,,
+1725928800000,7.755,7.759,7.741,7.754,3427.41,,,,,
+1725929100000,7.755,7.765,7.749,7.764,1732.55,,,,,
+1725929400000,7.763,7.769,7.754,7.759,1454.71,,,,,
+1725929700000,7.76,7.771,7.76,7.771,249.93,,,,,
+1725930000000,7.772,7.785,7.769,7.774,2415.06,,,,,
+1725930300000,7.773,7.787,7.771,7.787,3149.66,,,,,
+1725930600000,7.78,7.783,7.772,7.776,1430.58,,,,,
+1725930900000,7.775,7.777,7.763,7.765,2088.01,,,,,
+1725931200000,7.762,7.768,7.747,7.766,4196.68,,,,,
+1725931500000,7.766,7.774,7.761,7.764,2437.01,,,,,
+1725931800000,7.763,7.763,7.741,7.745,1875.86,,,,,
+1725932100000,7.746,7.762,7.746,7.751,4191.79,,,,,
+1725932400000,7.751,7.753,7.735,7.744,2698.07,,,,,
+1725932700000,7.744,7.744,7.727,7.729,3052.35,,,,,
+1725933000000,7.726,7.743,7.724,7.735,1325.69,,,,,
+1725933300000,7.735,7.757,7.734,7.756,5843.96,,,,,
+1725933600000,7.752,7.754,7.735,7.741,1597.39,,,,,
+1725933900000,7.739,7.744,7.724,7.727,3069.41,,,,,
+1725934200000,7.727,7.732,7.723,7.731,560.44,,,,,
+1725934500000,7.73,7.734,7.722,7.731,1558.39,,,,,
+1725934800000,7.729,7.732,7.709,7.714,2000.62,,,,,
+1725935100000,7.712,7.725,7.709,7.723,11689.12,,,,,
+1725935400000,7.724,7.745,7.722,7.745,1573.66,,,,,
+1725935700000,7.742,7.746,7.737,7.74,446.45,,,,,
+1725936000000,7.741,7.747,7.74,7.743,315.07,,,,,
+1725936300000,7.743,7.744,7.736,7.741,1051.47,,,,,
+1725936600000,7.741,7.741,7.732,7.735,1039.06,,,,,
+1725936900000,7.734,7.736,7.728,7.73,2653.78,,,,,
+1725937200000,7.731,7.736,7.725,7.733,4315.13,,,,,
+1725937500000,7.731,7.743,7.726,7.736,2210.88,,,,,
+1725937800000,7.734,7.74,7.728,7.74,5557.94,,,,,
+1725938100000,7.739,7.743,7.714,7.716,7166.2,,,,,
+1725938400000,7.713,7.725,7.713,7.723,2447.85,,,,,
+1725938700000,7.723,7.727,7.718,7.72,7767.21,,,,,
+1725939000000,7.721,7.723,7.709,7.714,13665.98,,,,,
+1725939300000,7.715,7.72,7.706,7.71,11986.75,,,,,
+1725939600000,7.709,7.72,7.702,7.72,8554.88,,,,,
+1725939900000,7.719,7.72,7.706,7.711,8237.28,,,,,
+1725940200000,7.712,7.715,7.701,7.704,4805.1,,,,,
+1725940500000,7.706,7.715,7.702,7.705,3057.33,,,,,
+1725940800000,7.705,7.715,7.703,7.715,4025.9,,,,,
+1725941100000,7.714,7.714,7.697,7.701,7749.8,,,,,
+1725941400000,7.702,7.714,7.702,7.706,5910.07,,,,,
+1725941700000,7.705,7.728,7.705,7.717,9485.29,,,,,
+1725942000000,7.718,7.727,7.718,7.726,8486.95,,,,,
+1725942300000,7.725,7.727,7.711,7.713,8431.0,,,,,
+1725942600000,7.714,7.715,7.701,7.709,17698.88,,,,,
+1725942900000,7.708,7.709,7.676,7.695,8445.06,,,,,
+1725943200000,7.695,7.713,7.694,7.707,3421.95,,,,,
+1725943500000,7.708,7.731,7.707,7.731,4314.88,,,,,
+1725943800000,7.732,7.732,7.719,7.721,1086.89,,,,,
+1725944100000,7.721,7.725,7.713,7.722,3141.33,,,,,
+1725944400000,7.722,7.728,7.716,7.727,1223.89,,,,,
+1725944700000,7.726,7.729,7.72,7.72,888.88,,,,,
+1725945000000,7.719,7.729,7.715,7.729,1665.26,,,,,
+1725945300000,7.728,7.744,7.728,7.74,2524.67,,,,,
+1725945600000,7.742,7.75,7.74,7.75,1215.97,,,,,
+1725945900000,7.748,7.764,7.748,7.764,1237.63,,,,,
+1725946200000,7.763,7.763,7.737,7.742,2651.35,,,,,
+1725946500000,7.743,7.76,7.743,7.755,813.45,,,,,
+1725946800000,7.756,7.774,7.754,7.767,2072.67,,,,,
+1725947100000,7.767,7.768,7.747,7.753,2933.1,,,,,
+1725947400000,7.755,7.767,7.754,7.761,885.03,,,,,
+1725947700000,7.762,7.78,7.762,7.779,3382.81,,,,,
+1725948000000,7.778,7.778,7.757,7.766,5021.15,,,,,
+1725948300000,7.767,7.769,7.761,7.769,1587.47,,,,,
+1725948600000,7.769,7.771,7.758,7.76,1007.31,,,,,
+1725948900000,7.759,7.765,7.753,7.755,1794.17,,,,,
+1725949200000,7.754,7.763,7.749,7.757,6025.67,,,,,
+1725949500000,7.758,7.768,7.757,7.766,1588.76,,,,,
+1725949800000,7.762,7.767,7.754,7.756,1185.68,,,,,
+1725950100000,7.757,7.767,7.756,7.763,1681.33,,,,,
+1725950400000,7.763,7.765,7.756,7.758,1021.8,,,,,
+1725950700000,7.758,7.763,7.749,7.758,3744.9,,,,,
+1725951000000,7.758,7.761,7.75,7.757,1171.98,,,,,
+1725951300000,7.757,7.759,7.752,7.753,855.61,,,,,
+1725951600000,7.754,7.759,7.737,7.737,1234.12,,,,,
+1725951900000,7.738,7.756,7.73,7.752,2667.6,,,,,
+1725952200000,7.75,7.759,7.75,7.751,1672.26,,,,,
+1725952500000,7.751,7.753,7.741,7.749,2636.56,,,,,
+1725952800000,7.75,7.808,7.75,7.799,17464.25,,,,,
+1725953100000,7.798,7.816,7.792,7.797,9851.88,,,,,
+1725953400000,7.797,7.839,7.794,7.831,6801.15,,,,,
+1725953700000,7.831,7.839,7.824,7.837,2825.26,,,,,
+1725954000000,7.837,7.842,7.829,7.839,2539.16,,,,,
+1725954300000,7.839,7.902,7.837,7.887,22788.98,,,,,
+1725954600000,7.889,7.897,7.869,7.885,4837.41,,,,,
+1725954900000,7.885,7.89,7.869,7.875,3606.61,,,,,
+1725955200000,7.876,7.909,7.872,7.909,3799.35,,,,,
+1725955500000,7.908,7.935,7.9,7.923,9392.43,,,,,
+1725955800000,7.922,7.935,7.894,7.907,8491.25,,,,,
+1725956100000,7.902,7.92,7.898,7.902,6370.46,,,,,
+1725956400000,7.901,7.915,7.894,7.895,9182.75,,,,,
+1725956700000,7.894,7.896,7.885,7.886,1754.54,,,,,
+1725957000000,7.887,7.895,7.876,7.88,6435.17,,,,,
+1725957300000,7.881,7.881,7.857,7.865,3646.61,,,,,
+1725957600000,7.865,7.869,7.847,7.85,3010.85,,,,,
+1725957900000,7.85,7.867,7.837,7.856,5306.76,,,,,
+1725958200000,7.856,7.873,7.839,7.841,9600.92,,,,,
+1725958500000,7.839,7.843,7.829,7.832,5832.2,,,,,
+1725958800000,7.836,7.84,7.812,7.825,19466.48,,,,,
+1725959100000,7.825,7.87,7.824,7.86,6769.7,,,,,
+1725959400000,7.857,7.878,7.845,7.872,9596.72,,,,,
+1725959700000,7.872,7.88,7.865,7.873,3125.43,,,,,
+1725960000000,7.873,7.89,7.863,7.881,2964.36,,,,,
+1725960300000,7.879,7.882,7.871,7.877,6059.5,,,,,
+1725960600000,7.876,7.88,7.86,7.863,1815.82,,,,,
+1725960900000,7.862,7.896,7.859,7.895,4947.67,,,,,
+1725961200000,7.894,7.917,7.884,7.911,4469.9,,,,,
+1725961500000,7.913,7.923,7.899,7.908,4729.26,,,,,
+1725961800000,7.909,7.926,7.908,7.921,2681.05,,,,,
+1725962100000,7.921,7.921,7.908,7.911,2041.29,,,,,
+1725962400000,7.911,7.922,7.908,7.914,2093.71,,,,,
+1725962700000,7.916,7.916,7.886,7.896,4576.87,,,,,
+1725963000000,7.895,7.899,7.878,7.878,4585.5,,,,,
+1725963300000,7.879,7.895,7.871,7.887,3703.17,,,,,
+1725963600000,7.888,7.92,7.885,7.92,3418.87,,,,,
+1725963900000,7.919,7.93,7.917,7.92,2664.91,,,,,
+1725964200000,7.919,7.936,7.903,7.933,5469.52,,,,,
+1725964500000,7.93,7.939,7.927,7.938,2062.73,,,,,
+1725964800000,7.938,7.953,7.927,7.947,9538.22,,,,,
+1725965100000,7.946,7.949,7.938,7.939,1609.58,,,,,
+1725965400000,7.941,7.942,7.918,7.94,5916.29,,,,,
+1725965700000,7.939,7.958,7.936,7.954,6322.6,,,,,
+1725966000000,7.953,7.972,7.95,7.964,10457.09,,,,,
+1725966300000,7.967,7.984,7.967,7.968,7213.17,,,,,
+1725966600000,7.969,7.989,7.969,7.978,17408.4,,,,,
+1725966900000,7.978,7.993,7.977,7.99,4237.24,,,,,
+1725967200000,7.99,7.992,7.975,7.977,3974.83,,,,,
+1725967500000,7.977,8.006,7.971,7.987,8139.21,,,,,
+1725967800000,7.986,8.003,7.972,7.999,5322.72,,,,,
+1725968100000,8.001,8.002,7.969,7.976,5092.89,,,,,
+1725968400000,7.975,7.98,7.955,7.97,13524.92,,,,,
+1725968700000,7.968,8.001,7.963,8.0,9541.84,,,,,
+1725969000000,8.0,8.026,7.998,8.015,18738.03,,,,,
+1725969300000,8.015,8.033,8.004,8.023,9249.7,,,,,
+1725969600000,8.024,8.025,8.003,8.003,4792.7,,,,,
+1725969900000,8.007,8.017,7.991,8.002,2701.24,,,,,
+1725970200000,8.003,8.011,7.982,7.99,12149.24,,,,,
+1725970500000,7.986,7.99,7.967,7.98,4700.35,,,,,
+1725970800000,7.979,7.979,7.954,7.972,13861.36,,,,,
+1725971100000,7.973,7.991,7.973,7.979,1202.1,,,,,
+1725971400000,7.98,7.989,7.972,7.972,2301.6,,,,,
+1725971700000,7.972,8.003,7.972,8.003,5749.77,,,,,
+1725972000000,8.004,8.035,8.004,8.03,5828.04,,,,,
+1725972300000,8.028,8.029,8.014,8.017,4174.52,,,,,
+1725972600000,8.015,8.021,7.986,7.992,3101.87,,,,,
+1725972900000,7.992,8.005,7.984,7.992,2189.11,,,,,
+1725973200000,7.993,8.003,7.945,7.947,15499.6,,,,,
+1725973500000,7.947,7.953,7.914,7.935,21142.91,,,,,
+1725973800000,7.937,7.942,7.917,7.924,5051.36,,,,,
+1725974100000,7.923,7.947,7.92,7.944,7802.04,,,,,
+1725974400000,7.943,7.955,7.94,7.946,5139.06,,,,,
+1725974700000,7.946,7.946,7.924,7.928,4294.98,,,,,
+1725975000000,7.928,7.939,7.89,7.896,13246.09,,,,,
+1725975300000,7.9,7.917,7.891,7.895,9059.35,,,,,
+1725975600000,7.894,7.958,7.894,7.958,13268.46,,,,,
+1725975900000,7.955,7.965,7.932,7.938,9542.06,,,,,
+1725976200000,7.939,7.967,7.931,7.963,6711.63,,,,,
+1725976500000,7.963,7.99,7.944,7.959,12203.14,,,,,
+1725976800000,7.958,7.987,7.95,7.982,9032.76,,,,,
+1725977100000,7.98,8.034,7.95,8.027,21542.93,,,,,
+1725977400000,8.025,8.034,7.979,8.009,11619.2,,,,,
+1725977700000,8.008,8.016,7.966,7.984,30717.92,,,,,
+1725978000000,7.986,7.99,7.944,7.957,18116.61,,,,,
+1725978300000,7.959,8.001,7.959,8.0,8230.68,,,,,
+1725978600000,8.0,8.03,7.955,7.964,21613.11,,,,,
+1725978900000,7.962,8.026,7.955,8.007,21140.46,,,,,
+1725979200000,8.009,8.015,7.996,8.002,11836.59,,,,,
+1725979500000,8.002,8.048,8.002,8.041,9080.43,,,,,
+1725979800000,8.04,8.04,7.993,8.024,7378.06,,,,,
+1725980100000,8.024,8.039,8.017,8.022,4680.21,,,,,
+1725980400000,8.02,8.022,7.979,7.994,8192.38,,,,,
+1725980700000,7.994,8.0,7.952,7.978,24328.02,,,,,
+1725981000000,7.978,7.992,7.958,7.969,8711.13,,,,,
+1725981300000,7.966,8.005,7.965,7.991,11866.72,,,,,
+1725981600000,7.991,7.996,7.96,7.983,4103.22,,,,,
+1725981900000,7.987,8.018,7.987,8.011,10941.56,,,,,
+1725982200000,8.011,8.044,8.004,8.007,17875.46,,,,,
+1725982500000,8.008,8.013,7.984,7.995,6314.11,,,,,
+1725982800000,7.996,8.017,7.994,8.004,3042.74,,,,,
+1725983100000,8.004,8.011,7.991,8.001,5375.5,,,,,
+1725983400000,7.998,7.998,7.939,7.944,15732.73,,,,,
+1725983700000,7.946,7.962,7.932,7.943,13230.35,,,,,
+1725984000000,7.942,8.002,7.942,8.002,18928.58,,,,,
+1725984300000,7.998,8.048,7.996,8.04,9751.13,,,,,
+1725984600000,8.039,8.064,8.03,8.046,7804.58,,,,,
+1725984900000,8.047,8.052,8.034,8.045,4443.66,,,,,
+1725985200000,8.04,8.045,7.995,8.004,7568.05,,,,,
+1725985500000,8.004,8.01,7.978,7.988,6724.24,,,,,
+1725985800000,7.987,8.007,7.981,7.987,6070.11,,,,,
+1725986100000,7.987,8.003,7.983,7.986,6809.73,,,,,
+1725986400000,7.985,7.997,7.966,7.973,12438.26,,,,,
+1725986700000,7.974,8.0,7.97,7.996,5912.74,,,,,
+1725987000000,7.995,7.997,7.986,7.989,3953.36,,,,,
+1725987300000,7.988,7.989,7.962,7.973,15999.85,,,,,
+1725987600000,7.971,7.988,7.967,7.97,16652.63,,,,,
+1725987900000,7.973,7.977,7.957,7.966,15412.51,,,,,
+1725988200000,7.965,7.987,7.963,7.971,25119.6,,,,,
+1725988500000,7.972,8.011,7.959,8.002,21638.46,,,,,
+1725988800000,8.002,8.01,7.978,8.004,6853.03,,,,,
+1725989100000,8.003,8.008,7.972,7.976,1686.55,,,,,
+1725989400000,7.974,8.009,7.974,7.998,5445.46,,,,,
+1725989700000,7.999,8.012,7.995,8.006,2985.94,,,,,
+1725990000000,8.006,8.049,8.006,8.043,6183.95,,,,,
+1725990300000,8.045,8.066,8.035,8.057,9431.58,,,,,
+1725990600000,8.057,8.129,8.057,8.105,16412.89,,,,,
+1725990900000,8.107,8.14,8.1,8.129,5946.92,,,,,
+1725991200000,8.129,8.257,8.129,8.234,55855.32,,,,,
+1725991500000,8.234,8.257,8.195,8.237,30326.72,,,,,
+1725991800000,8.239,8.306,8.202,8.231,37537.01,,,,,
+1725992100000,8.229,8.242,8.199,8.224,18587.02,,,,,
+1725992400000,8.218,8.227,8.192,8.216,15408.99,,,,,
+1725992700000,8.217,8.263,8.198,8.23,12382.02,,,,,
+1725993000000,8.232,8.248,8.225,8.242,7915.85,,,,,
+1725993300000,8.243,8.278,8.233,8.25,11813.0,,,,,
+1725993600000,8.256,8.294,8.246,8.255,10846.47,,,,,
+1725993900000,8.253,8.278,8.23,8.237,9683.83,,,,,
+1725994200000,8.235,8.266,8.235,8.246,4893.07,,,,,
+1725994500000,8.246,8.255,8.192,8.206,8825.44,,,,,
+1725994800000,8.206,8.236,8.203,8.229,12523.57,,,,,
+1725995100000,8.228,8.376,8.223,8.313,114554.72,,,,,
+1725995400000,8.314,8.34,8.295,8.321,28727.6,,,,,
+1725995700000,8.32,8.32,8.248,8.267,11666.24,,,,,
+1725996000000,8.268,8.326,8.252,8.324,10368.54,,,,,
+1725996300000,8.325,8.335,8.294,8.31,9831.79,,,,,
+1725996600000,8.308,8.333,8.303,8.326,5917.74,,,,,
+1725996900000,8.326,8.338,8.312,8.323,12130.57,,,,,
+1725997200000,8.32,8.348,8.32,8.334,5557.38,,,,,
+1725997500000,8.333,8.349,8.317,8.343,5707.54,,,,,
+1725997800000,8.342,8.342,8.322,8.335,6677.97,,,,,
+1725998100000,8.334,8.407,8.329,8.397,22332.2,,,,,
+1725998400000,8.397,8.483,8.39,8.475,46230.93,,,,,
+1725998700000,8.475,8.643,8.475,8.622,147313.47,,,,,
+1725999000000,8.623,8.71,8.608,8.696,87227.15,,,,,
+1725999300000,8.697,8.863,8.64,8.754,137382.47,,,,,
+1725999600000,8.754,8.822,8.741,8.82,57420.98,,,,,
+1725999900000,8.82,8.85,8.79,8.816,67305.6,,,,,
+1726000200000,8.814,8.87,8.675,8.689,90296.98,,,,,
+1726000500000,8.686,8.715,8.634,8.695,42665.57,,,,,
+1726000800000,8.695,8.72,8.658,8.71,18506.69,,,,,
+1726001100000,8.709,8.772,8.697,8.772,11785.49,,,,,
+1726001400000,8.771,8.773,8.701,8.712,26101.83,,,,,
+1726001700000,8.712,8.722,8.663,8.671,14281.93,,,,,
+1726002000000,8.676,8.693,8.642,8.664,19683.22,,,,,
+1726002300000,8.665,8.673,8.604,8.627,38413.81,,,,,
+1726002600000,8.627,8.644,8.591,8.603,58479.05,,,,,
+1726002900000,8.604,8.691,8.599,8.691,39817.22,,,,,
+1726003200000,8.69,8.759,8.687,8.73,28518.62,,,,,
+1726003500000,8.728,8.782,8.721,8.781,16303.96,,,,,
+1726003800000,8.782,8.791,8.761,8.786,16759.1,,,,,
+1726004100000,8.786,8.898,8.782,8.893,37866.63,,,,,
+1726004400000,8.892,8.931,8.873,8.894,70868.3,,,,,
+1726004700000,8.894,8.961,8.881,8.917,41965.32,,,,,
+1726005000000,8.916,8.977,8.907,8.951,27755.98,,,,,
+1726005300000,8.949,8.949,8.853,8.883,70878.65,,,,,
+1726005600000,8.883,8.988,8.86,8.864,35209.52,,,,,
+1726005900000,8.861,8.96,8.838,8.921,46943.95,,,,,
+1726006200000,8.921,8.97,8.913,8.953,16024.38,,,,,
+1726006500000,8.954,8.969,8.937,8.945,13642.09,,,,,
+1726006800000,8.943,8.959,8.903,8.949,20206.94,,,,,
+1726007100000,8.95,9.046,8.95,8.984,50918.14,,,,,
+1726007400000,8.982,9.014,8.947,8.968,37507.34,,,,,
+1726007700000,8.966,8.989,8.947,8.989,14902.09,,,,,
+1726008000000,8.989,9.021,8.982,8.986,13326.95,,,,,
+1726008300000,8.987,9.095,8.986,9.087,46702.03,,,,,
+1726008600000,9.086,9.106,9.05,9.054,23620.42,,,,,
+1726008900000,9.056,9.08,9.03,9.049,33494.61,,,,,
+1726009200000,9.048,9.054,8.996,9.001,16315.88,,,,,
+1726009500000,9.001,9.009,8.923,8.956,26044.01,,,,,
+1726009800000,8.955,8.962,8.923,8.948,12539.56,,,,,
+1726010100000,8.947,9.014,8.936,8.997,13140.47,,,,,
+1726010400000,8.997,9.033,8.987,9.031,9684.04,,,,,
+1726010700000,9.03,9.035,8.996,9.008,11843.82,,,,,
+1726011000000,9.009,9.011,8.935,8.948,14117.26,,,,,
+1726011300000,8.948,8.96,8.931,8.937,6745.2,,,,,
+1726011600000,8.937,8.965,8.926,8.946,11596.2,,,,,
+1726011900000,8.948,8.957,8.91,8.935,23274.4,,,,,
+1726012200000,8.935,8.958,8.92,8.925,15989.06,,,,,
+1726012500000,8.929,8.992,8.921,8.93,44474.82,,,,,
+1726012800000,8.931,8.963,8.883,8.885,51602.9,,,,,
+1726013100000,8.889,8.895,8.84,8.844,50524.96,,,,,
+1726013400000,8.844,8.895,8.844,8.851,44405.71,,,,,
+1726013700000,8.85,8.863,8.836,8.854,19499.71,,,,,
+1726014000000,8.852,8.904,8.847,8.874,19033.82,,,,,
+1726014300000,8.874,8.885,8.846,8.856,11158.06,,,,,
+1726014600000,8.855,8.885,8.831,8.877,19501.27,,,,,
+1726014900000,8.877,8.896,8.861,8.88,19417.58,,,,,
+1726015200000,8.879,8.882,8.83,8.839,15671.56,,,,,
+1726015500000,8.841,8.877,8.832,8.862,10536.66,,,,,
+1726015800000,8.862,8.869,8.787,8.788,30135.83,,,,,
+1726016100000,8.791,8.803,8.767,8.77,14037.91,,,,,
+1726016400000,8.771,8.789,8.74,8.778,21904.19,,,,,
+1726016700000,8.778,8.803,8.77,8.781,14925.7,,,,,
+1726017000000,8.778,8.8,8.777,8.785,8225.46,,,,,
+1726017300000,8.785,8.785,8.703,8.716,26193.07,,,,,
+1726017600000,8.715,8.721,8.649,8.659,25161.49,,,,,
+1726017900000,8.657,8.673,8.638,8.643,25678.06,,,,,
+1726018200000,8.643,8.646,8.573,8.597,36124.48,,,,,
+1726018500000,8.597,8.676,8.576,8.673,45978.34,,,,,
+1726018800000,8.674,8.73,8.667,8.705,16283.63,,,,,
+1726019100000,8.705,8.72,8.65,8.656,21990.69,,,,,
+1726019400000,8.655,8.666,8.636,8.645,12686.36,,,,,
+1726019700000,8.642,8.665,8.611,8.624,17429.84,,,,,
+1726020000000,8.622,8.657,8.612,8.654,25229.7,,,,,
+1726020300000,8.654,8.675,8.644,8.647,11115.5,,,,,
+1726020600000,8.646,8.659,8.621,8.636,8841.99,,,,,
+1726020900000,8.636,8.675,8.636,8.648,11753.2,,,,,
+1726021200000,8.649,8.655,8.622,8.622,8987.72,,,,,
+1726021500000,8.622,8.648,8.619,8.637,4910.26,,,,,
+1726021800000,8.637,8.648,8.616,8.627,7125.85,,,,,
+1726022100000,8.628,8.67,8.627,8.67,6643.71,,,,,
+1726022400000,8.669,8.69,8.653,8.668,15930.63,,,,,
+1726022700000,8.667,8.73,8.667,8.705,28946.79,,,,,
+1726023000000,8.705,8.734,8.689,8.7,17433.03,,,,,
+1726023300000,8.702,8.733,8.684,8.709,29426.31,,,,,
+1726023600000,8.71,8.761,8.71,8.749,37823.74,,,,,
+1726023900000,8.747,8.798,8.741,8.786,20874.09,,,,,
+1726024200000,8.784,8.792,8.74,8.77,12926.45,,,,,
+1726024500000,8.769,8.78,8.692,8.712,30063.76,,,,,
+1726024800000,8.711,8.726,8.671,8.675,11389.0,buy,8.695567857142855,51.09405079329526,828134,0.0
+1726025100000,8.675,8.744,8.675,8.74,15201.47,,,,,
+1726025400000,8.739,8.743,8.686,8.707,27232.79,,,,,
+1726025700000,8.706,8.732,8.669,8.672,11127.5,,,,,
+1726026000000,8.672,8.682,8.644,8.669,8406.28,,,,,
+1726026300000,8.67,8.677,8.65,8.653,11822.64,,,,,
+1726026600000,8.653,8.689,8.653,8.688,10864.98,,,,,
+1726026900000,8.687,8.719,8.683,8.691,9898.55,,,,,
+1726027200000,8.694,8.707,8.656,8.662,11009.78,,,,,
+1726027500000,8.66,8.665,8.617,8.626,48244.12,,,,,
+1726027800000,8.626,8.663,8.625,8.662,20559.32,,,,,
+1726028100000,8.663,8.673,8.601,8.608,16944.57,,,,,
+1726028400000,8.609,8.635,8.595,8.626,11718.18,,,,,
+1726028700000,8.626,8.632,8.588,8.617,18743.92,,,,,
+1726029000000,8.617,8.63,8.604,8.608,6429.1,,,,,
+1726029300000,8.607,8.626,8.572,8.58,9399.36,,,,,
+1726029600000,8.578,8.596,8.533,8.547,30154.92,,,,,
+1726029900000,8.547,8.547,8.526,8.526,10843.31,,,,,
+1726030200000,8.525,8.568,8.511,8.566,16181.43,,,,,
+1726030500000,8.566,8.591,8.564,8.588,22323.84,,,,,
+1726030800000,8.589,8.596,8.532,8.543,22127.31,,,,,
+1726031100000,8.543,8.559,8.513,8.538,12223.87,,,,,
+1726031400000,8.539,8.551,8.493,8.495,18334.85,,,,,
+1726031700000,8.493,8.539,8.482,8.524,15543.7,,,,,
+1726032000000,8.525,8.542,8.512,8.518,11021.35,,,,,
+1726032300000,8.516,8.523,8.464,8.488,21650.9,,,,,
+1726032600000,8.491,8.497,8.482,8.49,13679.56,,,,,
+1726032900000,8.489,8.553,8.488,8.553,23321.52,,,,,
+1726033200000,8.553,8.587,8.535,8.587,24178.88,,,,,
+1726033500000,8.586,8.601,8.563,8.6,13606.67,,,,,
+1726033800000,8.6,8.632,8.598,8.608,13970.24,,,,,
+1726034100000,8.61,8.63,8.591,8.613,10101.44,,,,,
+1726034400000,8.607,8.631,8.578,8.631,7970.22,,,,,
+1726034700000,8.63,8.681,8.628,8.655,19320.7,,,,,
+1726035000000,8.655,8.674,8.651,8.664,11481.09,,,,,
+1726035300000,8.663,8.719,8.656,8.695,25032.77,,,,,
+1726035600000,8.695,8.699,8.672,8.693,9690.17,,,,,
+1726035900000,8.693,8.701,8.668,8.685,6061.55,,,,,
+1726036200000,8.684,8.729,8.68,8.727,26464.44,,,,,
+1726036500000,8.728,8.732,8.675,8.686,21531.77,,,,,
+1726036800000,8.686,8.686,8.654,8.66,16739.75,,,,,
+1726037100000,8.66,8.688,8.653,8.669,17893.89,,,,,
+1726037400000,8.67,8.683,8.664,8.669,7153.96,,,,,
+1726037700000,8.669,8.671,8.648,8.664,8245.36,,,,,
+1726038000000,8.664,8.7,8.664,8.7,11852.33,,,,,
+1726038300000,8.695,8.695,8.67,8.689,9740.54,,,,,
+1726038600000,8.688,8.688,8.648,8.648,3179.95,,,,,
+1726038900000,8.65,8.671,8.631,8.657,16071.01,,,,,
+1726039200000,8.66,8.691,8.655,8.683,4595.2,,,,,
+1726039500000,8.683,8.696,8.667,8.694,5128.2,,,,,
+1726039800000,8.695,8.75,8.689,8.724,33459.83,,,,,
+1726040100000,8.721,8.744,8.7,8.705,17760.57,,,,,
+1726040400000,8.706,8.718,8.698,8.708,5832.09,,,,,
+1726040700000,8.708,8.744,8.68,8.742,10821.81,,,,,
+1726041000000,8.742,8.773,8.741,8.763,15789.61,,,,,
+1726041300000,8.763,8.786,8.754,8.78,20526.71,,,,,
+1726041600000,8.782,8.784,8.75,8.76,43822.52,,,,,
+1726041900000,8.76,8.761,8.74,8.74,34237.98,,,,,
+1726042200000,8.741,8.79,8.74,8.745,38269.31,,,,,
+1726042500000,8.744,8.769,8.715,8.768,36589.31,,,,,
+1726042800000,8.768,8.777,8.742,8.77,13383.99,,,,,
+1726043100000,8.768,8.826,8.764,8.823,37901.22,,,,,
+1726043400000,8.822,8.822,8.755,8.764,21161.33,,,,,
+1726043700000,8.764,8.775,8.741,8.745,16441.19,,,,,
+1726044000000,8.744,8.758,8.699,8.704,23610.24,,,,,
+1726044300000,8.703,8.748,8.699,8.741,14428.33,,,,,
+1726044600000,8.741,8.756,8.687,8.705,64308.93,,,,,
+1726044900000,8.706,8.709,8.65,8.659,14332.49,,,,,
+1726045200000,8.659,8.681,8.627,8.672,23676.17,,,,,
+1726045500000,8.672,8.672,8.621,8.655,23593.62,,,,,
+1726045800000,8.652,8.655,8.605,8.609,17615.39,,,,,
+1726046100000,8.609,8.677,8.58,8.665,35439.49,,,,,
+1726046400000,8.669,8.695,8.669,8.675,16952.94,,,,,
+1726046700000,8.674,8.674,8.612,8.624,19533.54,,,,,
+1726047000000,8.625,8.652,8.621,8.631,14705.36,,,,,
+1726047300000,8.631,8.631,8.576,8.588,24924.67,,,,,
+1726047600000,8.587,8.605,8.561,8.598,26430.56,,,,,
+1726047900000,8.597,8.605,8.583,8.592,12112.23,,,,,
+1726048200000,8.59,8.621,8.583,8.588,21020.59,,,,,
+1726048500000,8.59,8.601,8.555,8.572,13276.35,,,,,
+1726048800000,8.574,8.594,8.55,8.592,11239.25,,,,,
+1726049100000,8.592,8.617,8.554,8.569,14745.43,,,,,
+1726049400000,8.567,8.602,8.554,8.58,26961.79,,,,,
+1726049700000,8.58,8.6,8.566,8.598,10417.89,,,,,
+1726050000000,8.598,8.611,8.56,8.561,31373.69,,,,,
+1726050300000,8.561,8.561,8.521,8.56,27637.45,,,,,
+1726050600000,8.559,8.595,8.507,8.523,41468.42,,,,,
+1726050900000,8.52,8.535,8.482,8.531,28549.91,,,,,
+1726051200000,8.531,8.535,8.512,8.526,13454.57,,,,,
+1726051500000,8.527,8.583,8.527,8.574,16181.39,,,,,
+1726051800000,8.573,8.573,8.539,8.563,31913.83,,,,,
+1726052100000,8.563,8.586,8.555,8.568,11192.28,,,,,
+1726052400000,8.568,8.591,8.568,8.58,13777.18,,,,,
+1726052700000,8.582,8.598,8.565,8.583,7696.08,,,,,
+1726053000000,8.583,8.624,8.581,8.613,17448.76,,,,,
+1726053300000,8.612,8.618,8.593,8.618,17037.11,,,,,
+1726053600000,8.616,8.623,8.582,8.585,10885.83,,,,,
+1726053900000,8.585,8.6,8.569,8.575,5149.02,,,,,
+1726054200000,8.576,8.593,8.565,8.591,7322.98,,,,,
+1726054500000,8.59,8.646,8.59,8.644,15403.97,,,,,
+1726054800000,8.644,8.657,8.613,8.614,15512.63,,,,,
+1726055100000,8.613,8.632,8.602,8.614,15812.09,,,,,
+1726055400000,8.616,8.619,8.598,8.609,8785.14,,,,,
+1726055700000,8.613,8.617,8.595,8.6,10314.9,,,,,
+1726056000000,8.602,8.606,8.572,8.582,10923.33,,,,,
+1726056300000,8.581,8.596,8.576,8.579,7776.62,,,,,
+1726056600000,8.58,8.589,8.565,8.576,8337.49,,,,,
+1726056900000,8.576,8.582,8.551,8.582,12829.3,,,,,
+1726057200000,8.581,8.6,8.558,8.564,8166.6,,,,,
+1726057500000,8.563,8.6,8.555,8.6,8294.52,,,,,
+1726057800000,8.6,8.612,8.505,8.56,53794.14,,,,,
+1726058100000,8.556,8.578,8.52,8.553,17676.82,,,,,
+1726058400000,8.554,8.573,8.507,8.515,17499.89,,,,,
+1726058700000,8.512,8.532,8.471,8.497,32936.72,,,,,
+1726059000000,8.502,8.528,8.476,8.52,10309.79,,,,,
+1726059300000,8.522,8.572,8.522,8.548,28321.71,,,,,
+1726059600000,8.547,8.656,8.542,8.655,43555.23,,,,,
+1726059900000,8.656,8.713,8.63,8.636,43501.05,,,,,
+1726060200000,8.639,8.664,8.625,8.661,14034.45,,,,,
+1726060500000,8.663,8.767,8.658,8.748,35215.81,,,,,
+1726060800000,8.745,8.755,8.68,8.703,46033.37,,,,,
+1726061100000,8.704,8.706,8.629,8.673,25942.21,,,,,
+1726061400000,8.672,8.679,8.597,8.6,30657.87,,,,,
+1726061700000,8.598,8.646,8.594,8.613,16851.39,,,,,
+1726062000000,8.614,8.643,8.592,8.637,12146.84,,,,,
+1726062300000,8.639,8.648,8.575,8.61,47110.18,,,,,
+1726062600000,8.609,8.617,8.53,8.54,35655.12,,,,,
+1726062900000,8.541,8.56,8.504,8.514,24245.06,,,,,
+1726063200000,8.511,8.573,8.482,8.561,42720.05,,,,,
+1726063500000,8.561,8.567,8.514,8.552,14327.53,,,,,
+1726063800000,8.551,8.556,8.499,8.499,9030.92,,,,,
+1726064100000,8.499,8.508,8.408,8.441,52671.58,,,,,
+1726064400000,8.442,8.494,8.433,8.471,24402.77,,,,,
+1726064700000,8.472,8.515,8.459,8.486,24565.24,,,,,
+1726065000000,8.486,8.486,8.418,8.444,15761.43,,,,,
+1726065300000,8.444,8.453,8.414,8.42,10677.75,,,,,
+1726065600000,8.419,8.44,8.371,8.384,25103.37,,,,,
+1726065900000,8.385,8.429,8.383,8.423,27980.92,,,,,
+1726066200000,8.422,8.44,8.413,8.43,10269.56,,,,,
+1726066500000,8.43,8.474,8.414,8.474,10736.48,,,,,
+1726066800000,8.472,8.473,8.435,8.447,8837.04,,,,,
+1726067100000,8.45,8.513,8.45,8.495,17890.55,,,,,
+1726067400000,8.496,8.542,8.434,8.539,46389.95,,,,,
+1726067700000,8.539,8.58,8.539,8.569,14053.07,,,,,
+1726068000000,8.566,8.566,8.539,8.546,7869.83,,,,,
+1726068300000,8.544,8.568,8.539,8.549,8212.51,,,,,
+1726068600000,8.55,8.593,8.547,8.583,9018.35,,,,,
+1726068900000,8.582,8.639,8.57,8.639,11036.68,,,,,
+1726069200000,8.636,8.698,8.622,8.695,22864.59,,,,,
+1726069500000,8.696,8.708,8.65,8.654,20328.52,,,,,
+1726069800000,8.656,8.661,8.58,8.61,44215.23,,,,,
+1726070100000,8.612,8.64,8.597,8.634,25723.79,,,,,
+1726070400000,8.631,8.712,8.602,8.712,29371.62,,,,,
+1726070700000,8.712,8.754,8.672,8.689,46042.31,,,,,
+1726071000000,8.689,8.737,8.682,8.705,22874.3,,,,,
+1726071300000,8.708,8.713,8.681,8.698,11046.88,,,,,
+1726071600000,8.698,8.737,8.674,8.696,11015.8,,,,,
+1726071900000,8.696,8.793,8.689,8.781,62982.41,,,,,
+1726072200000,8.781,8.784,8.703,8.726,42972.54,,,,,
+1726072500000,8.726,8.754,8.718,8.739,5970.38,,,,,
+1726072800000,8.739,8.752,8.711,8.725,8568.47,,,,,
+1726073100000,8.725,8.753,8.712,8.728,8154.23,,,,,
+1726073400000,8.728,8.795,8.716,8.768,39434.3,,,,,
+1726073700000,8.769,8.798,8.715,8.736,17741.84,,,,,
+1726074000000,8.738,8.85,8.732,8.8,29233.71,,,,,
+1726074300000,8.802,8.84,8.795,8.821,25229.85,,,,,
+1726074600000,8.825,8.854,8.824,8.846,22144.62,,,,,
+1726074900000,8.847,8.876,8.819,8.874,17920.71,,,,,
+1726075200000,8.872,8.94,8.865,8.886,58657.65,,,,,
+1726075500000,8.885,8.925,8.88,8.896,36696.13,,,,,
+1726075800000,8.896,8.916,8.846,8.851,20698.38,,,,,
+1726076100000,8.853,8.895,8.853,8.876,12838.25,,,,,
+1726076400000,8.877,8.931,8.875,8.904,14383.65,,,,,
+1726076700000,8.902,8.938,8.898,8.911,10948.36,,,,,
+1726077000000,8.911,8.913,8.865,8.865,14702.12,,,,,
+1726077300000,8.865,8.895,8.832,8.846,20063.83,,,,,
+1726077600000,8.847,8.876,8.847,8.853,7811.05,,,,,
+1726077900000,8.853,8.86,8.835,8.849,10929.46,,,,,
+1726078200000,8.849,8.849,8.791,8.831,42458.42,,,,,
+1726078500000,8.832,8.851,8.812,8.848,12904.81,,,,,
+1726078800000,8.851,8.853,8.824,8.843,8626.58,,,,,
+1726079100000,8.844,8.845,8.795,8.817,16144.36,,,,,
+1726079400000,8.817,8.83,8.797,8.817,16671.46,,,,,
+1726079700000,8.817,8.833,8.788,8.812,24793.24,,,,,
+1726080000000,8.812,8.818,8.798,8.801,8381.87,,,,,
+1726080300000,8.802,8.804,8.758,8.758,12006.07,,,,,
+1726080600000,8.764,8.766,8.727,8.746,17824.47,,,,,
+1726080900000,8.745,8.756,8.733,8.748,4854.8,,,,,
+1726081200000,8.747,8.747,8.725,8.73,11558.58,,,,,
+1726081500000,8.73,8.76,8.73,8.76,6548.91,,,,,
+1726081800000,8.761,8.764,8.737,8.754,3204.04,,,,,
+1726082100000,8.755,8.766,8.74,8.746,19378.26,,,,,
+1726082400000,8.745,8.747,8.704,8.72,21360.31,,,,,
+1726082700000,8.72,8.723,8.709,8.72,12953.97,,,,,
+1726083000000,8.719,8.728,8.706,8.713,19757.25,,,,,
+1726083300000,8.714,8.728,8.677,8.683,36334.6,,,,,
+1726083600000,8.682,8.684,8.65,8.667,24364.87,,,,,
+1726083900000,8.666,8.669,8.644,8.669,19450.51,,,,,
+1726084200000,8.667,8.682,8.661,8.678,19808.18,,,,,
+1726084500000,8.678,8.684,8.653,8.654,34246.55,,,,,
+1726084800000,8.655,8.724,8.655,8.713,37589.1,,,,,
+1726085100000,8.712,8.74,8.698,8.735,25216.03,,,,,
+1726085400000,8.735,8.738,8.718,8.719,11356.4,,,,,
+1726085700000,8.72,8.726,8.69,8.725,10389.74,,,,,
+1726086000000,8.725,8.733,8.709,8.709,3789.13,,,,,
+1726086300000,8.709,8.723,8.694,8.706,9712.52,,,,,
+1726086600000,8.705,8.723,8.701,8.706,3189.9,,,,,
+1726086900000,8.707,8.717,8.701,8.716,2099.3,,,,,
+1726087200000,8.716,8.734,8.715,8.729,4165.85,,,,,
+1726087500000,8.727,8.762,8.727,8.747,7778.9,,,,,
+1726087800000,8.747,8.747,8.721,8.734,3236.15,,,,,
+1726088100000,8.736,8.746,8.722,8.732,2745.99,,,,,
+1726088400000,8.732,8.742,8.727,8.732,3492.88,,,,,
+1726088700000,8.732,8.733,8.713,8.719,3287.84,,,,,
+1726089000000,8.721,8.722,8.704,8.718,2312.22,,,,,
+1726089300000,8.719,8.731,8.718,8.719,3067.09,,,,,
+1726089600000,8.718,8.723,8.707,8.722,4757.7,,,,,
+1726089900000,8.722,8.722,8.679,8.689,7415.67,,,,,
+1726090200000,8.69,8.696,8.686,8.693,4528.16,,,,,
+1726090500000,8.693,8.697,8.675,8.696,7038.38,,,,,
+1726090800000,8.696,8.699,8.689,8.698,3005.29,,,,,
+1726091100000,8.696,8.711,8.686,8.704,14683.21,,,,,
+1726091400000,8.704,8.709,8.692,8.693,3452.95,,,,,
+1726091700000,8.694,8.694,8.681,8.685,2389.13,,,,,
+1726092000000,8.686,8.694,8.674,8.686,6093.68,,,,,
+1726092300000,8.686,8.707,8.664,8.676,18473.07,,,,,
+1726092600000,8.678,8.679,8.663,8.678,3742.79,,,,,
+1726092900000,8.679,8.689,8.665,8.674,8620.65,,,,,
+1726093200000,8.674,8.674,8.655,8.655,7136.59,,,,,
+1726093500000,8.656,8.684,8.654,8.679,8120.03,,,,,
+1726093800000,8.678,8.697,8.677,8.696,3354.34,,,,,
+1726094100000,8.697,8.7,8.672,8.683,17590.74,,,,,
+1726094400000,8.685,8.69,8.669,8.669,2524.85,,,,,
+1726094700000,8.667,8.688,8.664,8.675,4578.56,,,,,
+1726095000000,8.675,8.701,8.674,8.701,4925.94,,,,,
+1726095300000,8.702,8.72,8.701,8.711,3454.71,,,,,
+1726095600000,8.711,8.72,8.699,8.705,4390.82,,,,,
+1726095900000,8.705,8.729,8.705,8.728,3061.11,,,,,
+1726096200000,8.728,8.731,8.717,8.72,2396.81,,,,,
+1726096500000,8.72,8.736,8.719,8.726,2088.07,,,,,
+1726096800000,8.727,8.731,8.707,8.707,1802.07,,,,,
+1726097100000,8.707,8.711,8.701,8.705,749.39,,,,,
+1726097400000,8.705,8.713,8.696,8.713,2049.63,,,,,
+1726097700000,8.713,8.716,8.686,8.686,4248.95,,,,,
+1726098000000,8.686,8.706,8.682,8.702,3513.18,,,,,
+1726098300000,8.704,8.705,8.693,8.695,2135.63,,,,,
+1726098600000,8.697,8.7,8.685,8.692,4143.21,,,,,
+1726098900000,8.693,8.698,8.663,8.665,6785.7,,,,,
+1726099200000,8.666,8.706,8.666,8.699,10653.62,,,,,
+1726099500000,8.701,8.71,8.691,8.707,3121.5,,,,,
+1726099800000,8.707,8.728,8.707,8.715,7676.45,,,,,
+1726100100000,8.714,8.732,8.699,8.705,4802.77,,,,,
+1726100400000,8.705,8.742,8.691,8.723,10859.71,,,,,
+1726100700000,8.717,8.724,8.694,8.713,4595.88,,,,,
+1726101000000,8.71,8.714,8.693,8.695,5300.25,,,,,
+1726101300000,8.698,8.728,8.694,8.703,10886.98,,,,,
+1726101600000,8.704,8.718,8.697,8.704,7868.81,,,,,
+1726101900000,8.7,8.704,8.679,8.681,1971.59,,,,,
+1726102200000,8.681,8.694,8.664,8.67,4384.68,,,,,
+1726102500000,8.668,8.683,8.623,8.627,28556.8,,,,,
+1726102800000,8.628,8.648,8.623,8.645,20386.67,,,,,
+1726103100000,8.644,8.651,8.625,8.638,10173.28,,,,,
+1726103400000,8.637,8.638,8.569,8.584,71437.1,,,,,
+1726103700000,8.584,8.62,8.584,8.592,24105.15,,,,,
+1726104000000,8.592,8.592,8.576,8.587,6893.21,,,,,
+1726104300000,8.587,8.596,8.578,8.592,14815.82,,,,,
+1726104600000,8.592,8.611,8.582,8.611,15205.78,,,,,
+1726104900000,8.608,8.608,8.579,8.581,13646.77,,,,,
+1726105200000,8.581,8.581,8.543,8.551,15818.07,,,,,
+1726105500000,8.551,8.56,8.546,8.549,5943.48,,,,,
+1726105800000,8.548,8.56,8.545,8.553,9393.32,,,,,
+1726106100000,8.553,8.578,8.529,8.556,24875.82,,,,,
+1726106400000,8.558,8.627,8.558,8.579,32747.11,,,,,
+1726106700000,8.581,8.581,8.535,8.544,14147.86,,,,,
+1726107000000,8.543,8.548,8.512,8.515,13566.83,buy,8.5275,47.11770846386354,751944,0.0
+1726107300000,8.513,8.546,8.511,8.513,13577.23,,,,,
+1726107600000,8.513,8.518,8.499,8.507,15081.82,,,,,
+1726107900000,8.508,8.508,8.487,8.501,17221.59,,,,,
+1726108200000,8.501,8.502,8.464,8.471,15966.37,,,,,
+1726108500000,8.471,8.48,8.464,8.473,11943.82,,,,,
+1726108800000,8.473,8.49,8.473,8.483,24395.49,,,,,
+1726109100000,8.483,8.495,8.475,8.477,12211.79,,,,,
+1726109400000,8.477,8.486,8.463,8.465,6284.6,,,,,
+1726109700000,8.465,8.472,8.464,8.467,4576.56,,,,,
+1726110000000,8.468,8.485,8.468,8.476,12793.93,,,,,
+1726110300000,8.476,8.495,8.472,8.483,34202.12,,,,,
+1726110600000,8.483,8.484,8.47,8.473,9522.21,,,,,
+1726110900000,8.473,8.485,8.471,8.481,16314.45,,,,,
+1726111200000,8.48,8.522,8.479,8.522,20045.21,,,,,
+1726111500000,8.523,8.564,8.522,8.564,11355.0,,,,,
+1726111800000,8.565,8.599,8.556,8.582,16824.54,,,,,
+1726112100000,8.581,8.591,8.572,8.581,5857.37,,,,,
+1726112400000,8.58,8.602,8.563,8.564,8175.66,,,,,
+1726112700000,8.564,8.591,8.564,8.591,5687.07,,,,,
+1726113000000,8.588,8.633,8.588,8.633,9301.68,,,,,
+1726113300000,8.633,8.653,8.627,8.631,7007.73,,,,,
+1726113600000,8.63,8.633,8.566,8.567,19671.24,,,,,
+1726113900000,8.567,8.568,8.536,8.55,7980.84,,,,,
+1726114200000,8.55,8.563,8.545,8.553,11108.84,,,,,
+1726114500000,8.552,8.584,8.551,8.581,10365.93,,,,,
+1726114800000,8.584,8.587,8.553,8.556,4583.06,,,,,
+1726115100000,8.56,8.577,8.554,8.558,3569.03,,,,,
+1726115400000,8.557,8.566,8.539,8.565,5104.78,,,,,
+1726115700000,8.565,8.571,8.523,8.531,5386.35,,,,,
+1726116000000,8.53,8.562,8.529,8.562,1713.99,,,,,
+1726116300000,8.56,8.563,8.535,8.535,4176.22,,,,,
+1726116600000,8.535,8.545,8.528,8.531,3959.11,,,,,
+1726116900000,8.531,8.542,8.529,8.533,2736.45,,,,,
+1726117200000,8.533,8.535,8.518,8.522,7943.22,,,,,
+1726117500000,8.522,8.524,8.482,8.489,23543.64,,,,,
+1726117800000,8.489,8.512,8.488,8.49,14747.79,,,,,
+1726118100000,8.489,8.509,8.489,8.493,3060.73,,,,,
+1726118400000,8.492,8.507,8.489,8.507,3282.95,,,,,
+1726118700000,8.507,8.509,8.495,8.501,4894.92,,,,,
+1726119000000,8.502,8.513,8.491,8.5,12590.5,,,,,
+1726119300000,8.493,8.493,8.477,8.487,7292.09,,,,,
+1726119600000,8.486,8.514,8.485,8.51,5855.68,,,,,
+1726119900000,8.512,8.53,8.491,8.505,11623.35,,,,,
+1726120200000,8.503,8.508,8.473,8.479,10080.54,,,,,
+1726120500000,8.478,8.48,8.462,8.479,3933.23,,,,,
+1726120800000,8.478,8.481,8.467,8.474,5883.97,,,,,
+1726121100000,8.474,8.491,8.473,8.488,8920.06,,,,,
+1726121400000,8.49,8.502,8.48,8.494,6664.35,,,,,
+1726121700000,8.495,8.496,8.469,8.47,6988.82,,,,,
+1726122000000,8.47,8.478,8.457,8.46,13352.37,,,,,
+1726122300000,8.459,8.464,8.449,8.457,8101.86,,,,,
+1726122600000,8.457,8.458,8.445,8.446,3304.57,,,,,
+1726122900000,8.445,8.446,8.429,8.446,2774.0,,,,,
+1726123200000,8.447,8.449,8.424,8.425,8320.89,,,,,
+1726123500000,8.425,8.44,8.413,8.431,14230.94,,,,,
+1726123800000,8.432,8.459,8.432,8.455,3002.69,,,,,
+1726124100000,8.455,8.494,8.454,8.491,6853.27,,,,,
+1726124400000,8.49,8.503,8.473,8.476,8841.7,,,,,
+1726124700000,8.478,8.49,8.462,8.476,5554.76,,,,,
+1726125000000,8.476,8.498,8.474,8.49,9003.55,,,,,
+1726125300000,8.488,8.491,8.459,8.459,11504.08,,,,,
+1726125600000,8.458,8.474,8.455,8.457,2355.6,,,,,
+1726125900000,8.457,8.486,8.457,8.467,9111.89,,,,,
+1726126200000,8.468,8.472,8.442,8.446,6077.05,,,,,
+1726126500000,8.446,8.446,8.433,8.442,3022.96,,,,,
+1726126800000,8.443,8.443,8.414,8.414,11172.7,,,,,
+1726127100000,8.414,8.414,8.4,8.4,18541.02,,,,,
+1726127400000,8.399,8.412,8.38,8.392,24314.7,,,,,
+1726127700000,8.393,8.394,8.378,8.378,11038.63,,,,,
+1726128000000,8.379,8.432,8.359,8.43,73324.72,,,,,
+1726128300000,8.431,8.5,8.426,8.495,42875.23,,,,,
+1726128600000,8.493,8.54,8.487,8.537,74116.18,,,,,
+1726128900000,8.536,8.539,8.517,8.529,20938.89,,,,,
+1726129200000,8.529,8.529,8.487,8.505,17525.67,,,,,
+1726129500000,8.506,8.524,8.493,8.521,24044.96,,,,,
+1726129800000,8.522,8.526,8.475,8.491,16514.77,,,,,
+1726130100000,8.492,8.492,8.468,8.484,9102.82,,,,,
+1726130400000,8.483,8.485,8.465,8.475,7805.7,,,,,
+1726130700000,8.473,8.479,8.436,8.451,17727.59,,,,,
+1726131000000,8.451,8.459,8.443,8.443,8286.15,,,,,
+1726131300000,8.444,8.445,8.417,8.431,6442.83,,,,,
+1726131600000,8.43,8.432,8.4,8.406,4106.91,,,,,
+1726131900000,8.405,8.451,8.402,8.451,8708.19,,,,,
+1726132200000,8.45,8.46,8.44,8.445,5512.94,,,,,
+1726132500000,8.445,8.468,8.441,8.446,6594.09,,,,,
+1726132800000,8.446,8.463,8.446,8.446,3091.85,,,,,
+1726133100000,8.444,8.463,8.441,8.444,3766.31,,,,,
+1726133400000,8.444,8.458,8.427,8.428,8007.6,,,,,
+1726133700000,8.431,8.455,8.431,8.447,4398.16,,,,,
+1726134000000,8.446,8.474,8.445,8.471,7365.55,,,,,
+1726134300000,8.471,8.475,8.453,8.472,10414.93,,,,,
+1726134600000,8.472,8.486,8.461,8.473,3654.29,,,,,
+1726134900000,8.473,8.477,8.455,8.471,5406.27,,,,,
+1726135200000,8.469,8.48,8.468,8.477,5391.57,,,,,
+1726135500000,8.476,8.492,8.458,8.466,12917.19,,,,,
+1726135800000,8.465,8.489,8.465,8.485,6281.32,,,,,
+1726136100000,8.483,8.489,8.47,8.489,8928.75,,,,,
+1726136400000,8.49,8.511,8.466,8.476,7511.51,,,,,
+1726136700000,8.476,8.485,8.467,8.477,1411.95,,,,,
+1726137000000,8.477,8.492,8.47,8.478,4024.79,,,,,
+1726137300000,8.478,8.481,8.471,8.476,2846.06,,,,,
+1726137600000,8.475,8.482,8.469,8.474,2852.85,,,,,
+1726137900000,8.474,8.486,8.474,8.479,1568.81,,,,,
+1726138200000,8.476,8.476,8.457,8.464,2852.79,,,,,
+1726138500000,8.466,8.485,8.465,8.48,2505.3,,,,,
+1726138800000,8.48,8.482,8.466,8.482,5519.97,,,,,
+1726139100000,8.482,8.494,8.475,8.49,2076.66,,,,,
+1726139400000,8.489,8.489,8.479,8.482,1684.41,,,,,
+1726139700000,8.481,8.485,8.474,8.479,3178.02,,,,,
+1726140000000,8.48,8.487,8.463,8.473,2048.94,,,,,
+1726140300000,8.473,8.474,8.458,8.469,2461.79,,,,,
+1726140600000,8.467,8.473,8.46,8.46,2711.11,,,,,
+1726140900000,8.46,8.462,8.45,8.45,1503.94,,,,,
+1726141200000,8.451,8.462,8.451,8.456,1104.59,,,,,
+1726141500000,8.456,8.461,8.433,8.449,2767.72,,,,,
+1726141800000,8.45,8.451,8.443,8.445,816.79,,,,,
+1726142100000,8.444,8.45,8.429,8.449,11025.59,,,,,
+1726142400000,8.449,8.465,8.443,8.465,4557.27,,,,,
+1726142700000,8.463,8.491,8.461,8.467,17280.09,,,,,
+1726143000000,8.467,8.47,8.447,8.457,4534.06,,,,,
+1726143300000,8.456,8.466,8.45,8.457,3295.72,,,,,
+1726143600000,8.457,8.457,8.425,8.429,2405.01,,,,,
+1726143900000,8.43,8.45,8.43,8.447,1230.9,,,,,
+1726144200000,8.448,8.452,8.405,8.419,4218.86,,,,,
+1726144500000,8.419,8.428,8.395,8.405,11042.72,,,,,
+1726144800000,8.403,8.451,8.402,8.442,27870.21,,,,,
+1726145100000,8.443,8.449,8.427,8.448,6560.31,,,,,
+1726145400000,8.446,8.455,8.403,8.416,17477.2,,,,,
+1726145700000,8.415,8.44,8.409,8.416,10029.41,,,,,
+1726146000000,8.412,8.449,8.408,8.442,7511.39,,,,,
+1726146300000,8.443,8.48,8.429,8.471,23078.68,,,,,
+1726146600000,8.467,8.491,8.445,8.486,13500.5,,,,,
+1726146900000,8.484,8.488,8.448,8.46,4373.88,,,,,
+1726147200000,8.46,8.485,8.46,8.482,7349.53,,,,,
+1726147500000,8.482,8.513,8.482,8.505,10155.59,,,,,
+1726147800000,8.505,8.547,8.494,8.521,51275.56,,,,,
+1726148100000,8.519,8.522,8.494,8.521,14182.36,,,,,
+1726148400000,8.521,8.533,8.489,8.508,8233.73,,,,,
+1726148700000,8.506,8.512,8.464,8.474,13923.47,,,,,
+1726149000000,8.475,8.5,8.464,8.499,5864.86,,,,,
+1726149300000,8.502,8.507,8.464,8.504,6472.72,,,,,
+1726149600000,8.504,8.53,8.493,8.51,15874.69,,,,,
+1726149900000,8.512,8.519,8.49,8.507,4932.28,,,,,
+1726150200000,8.507,8.575,8.5,8.574,21884.59,,,,,
+1726150500000,8.573,8.6,8.562,8.587,11151.86,,,,,
+1726150800000,8.586,8.622,8.577,8.599,26752.32,,,,,
+1726151100000,8.6,8.609,8.58,8.608,7230.06,,,,,
+1726151400000,8.608,8.617,8.591,8.595,14031.09,,,,,
+1726151700000,8.595,8.595,8.517,8.53,31977.58,,,,,
+1726152000000,8.524,8.545,8.515,8.53,20924.59,,,,,
+1726152300000,8.528,8.532,8.471,8.499,19756.7,,,,,
+1726152600000,8.499,8.524,8.493,8.499,18525.51,,,,,
+1726152900000,8.5,8.514,8.468,8.469,10679.53,,,,,
+1726153200000,8.469,8.516,8.446,8.504,20789.8,,,,,
+1726153500000,8.505,8.523,8.495,8.517,7956.66,,,,,
+1726153800000,8.515,8.515,8.492,8.511,8663.17,,,,,
+1726154100000,8.511,8.511,8.458,8.46,6578.03,,,,,
+1726154400000,8.46,8.472,8.445,8.457,7041.76,,,,,
+1726154700000,8.457,8.457,8.412,8.42,10834.62,,,,,
+1726155000000,8.42,8.442,8.413,8.427,5865.17,,,,,
+1726155300000,8.426,8.453,8.415,8.45,9801.49,,,,,
+1726155600000,8.45,8.47,8.423,8.424,9618.81,,,,,
+1726155900000,8.423,8.424,8.374,8.403,16781.42,,,,,
+1726156200000,8.4,8.429,8.39,8.418,12958.39,,,,,
+1726156500000,8.415,8.428,8.403,8.404,8062.58,,,,,
+1726156800000,8.404,8.45,8.389,8.433,24037.4,,,,,
+1726157100000,8.434,8.436,8.411,8.427,5510.75,,,,,
+1726157400000,8.429,8.468,8.428,8.454,15069.31,,,,,
+1726157700000,8.455,8.496,8.455,8.47,32448.72,,,,,
+1726158000000,8.473,8.496,8.468,8.496,4803.57,,,,,
+1726158300000,8.494,8.505,8.489,8.495,1670.05,,,,,
+1726158600000,8.496,8.523,8.496,8.521,4542.38,,,,,
+1726158900000,8.521,8.547,8.521,8.524,7355.74,,,,,
+1726159200000,8.523,8.545,8.523,8.526,2462.21,,,,,
+1726159500000,8.528,8.537,8.508,8.535,4071.2,,,,,
+1726159800000,8.532,8.538,8.519,8.528,2080.72,,,,,
+1726160100000,8.528,8.558,8.526,8.546,3786.7,,,,,
+1726160400000,8.546,8.568,8.545,8.558,7679.8,,,,,
+1726160700000,8.561,8.571,8.525,8.529,9070.8,,,,,
+1726161000000,8.53,8.546,8.505,8.538,9843.24,,,,,
+1726161300000,8.536,8.566,8.536,8.562,9266.31,,,,,
+1726161600000,8.56,8.568,8.538,8.541,4423.54,,,,,
+1726161900000,8.538,8.539,8.523,8.529,4024.34,,,,,
+1726162200000,8.528,8.549,8.521,8.534,6989.61,,,,,
+1726162500000,8.534,8.553,8.534,8.545,4594.61,,,,,
+1726162800000,8.544,8.552,8.538,8.548,1411.18,,,,,
+1726163100000,8.548,8.552,8.52,8.523,1944.19,,,,,
+1726163400000,8.523,8.534,8.519,8.527,3661.76,,,,,
+1726163700000,8.528,8.529,8.514,8.518,4826.83,,,,,
+1726164000000,8.52,8.52,8.478,8.479,12218.49,,,,,
+1726164300000,8.48,8.493,8.452,8.49,26723.9,,,,,
+1726164600000,8.488,8.49,8.477,8.489,2565.44,,,,,
+1726164900000,8.489,8.502,8.476,8.477,3078.82,,,,,
+1726165200000,8.476,8.5,8.475,8.5,913.37,,,,,
+1726165500000,8.498,8.507,8.483,8.483,3077.38,,,,,
+1726165800000,8.483,8.493,8.459,8.468,16596.96,,,,,
+1726166100000,8.468,8.475,8.461,8.465,12210.45,,,,,
+1726166400000,8.465,8.468,8.449,8.464,2205.07,,,,,
+1726166700000,8.463,8.478,8.463,8.47,2143.3,,,,,
+1726167000000,8.471,8.475,8.43,8.454,15712.85,,,,,
+1726167300000,8.457,8.479,8.456,8.476,9025.68,,,,,
+1726167600000,8.474,8.505,8.466,8.499,4015.48,,,,,
+1726167900000,8.503,8.519,8.47,8.488,26055.51,,,,,
+1726168200000,8.485,8.505,8.483,8.488,3157.41,,,,,
+1726168500000,8.491,8.499,8.471,8.489,3475.63,,,,,
+1726168800000,8.488,8.489,8.463,8.478,6455.34,,,,,
+1726169100000,8.475,8.514,8.475,8.501,12450.11,,,,,
+1726169400000,8.5,8.513,8.488,8.511,10301.01,,,,,
+1726169700000,8.512,8.518,8.488,8.504,5915.26,,,,,
+1726170000000,8.503,8.505,8.485,8.491,2679.93,,,,,
+1726170300000,8.491,8.494,8.47,8.473,3087.28,,,,,
+1726170600000,8.472,8.486,8.468,8.48,1698.25,,,,,
+1726170900000,8.482,8.488,8.476,8.48,2297.66,,,,,
+1726171200000,8.479,8.48,8.466,8.473,2449.76,,,,,
+1726171500000,8.472,8.476,8.465,8.468,1669.17,,,,,
+1726171800000,8.468,8.468,8.448,8.451,2578.56,,,,,
+1726172100000,8.452,8.48,8.45,8.478,3502.06,,,,,
+1726172400000,8.477,8.491,8.467,8.483,1563.73,,,,,
+1726172700000,8.483,8.49,8.473,8.489,1250.72,,,,,
+1726173000000,8.489,8.509,8.488,8.501,1490.27,,,,,
+1726173300000,8.501,8.524,8.498,8.512,2206.23,,,,,
+1726173600000,8.511,8.513,8.485,8.496,5894.87,,,,,
+1726173900000,8.496,8.505,8.481,8.492,3945.11,,,,,
+1726174200000,8.493,8.5,8.487,8.489,1768.65,,,,,
+1726174500000,8.489,8.493,8.47,8.475,854.04,,,,,
+1726174800000,8.474,8.498,8.471,8.493,1276.23,,,,,
+1726175100000,8.496,8.498,8.48,8.488,2923.6,,,,,
+1726175400000,8.492,8.498,8.483,8.483,1551.98,,,,,
+1726175700000,8.483,8.487,8.469,8.481,2092.79,,,,,
+1726176000000,8.48,8.484,8.467,8.474,2366.84,,,,,
+1726176300000,8.47,8.481,8.466,8.47,2390.46,,,,,
+1726176600000,8.469,8.529,8.469,8.5,7174.99,,,,,
+1726176900000,8.499,8.507,8.479,8.481,2646.32,,,,,
+1726177200000,8.481,8.492,8.479,8.491,2925.36,,,,,
+1726177500000,8.491,8.506,8.491,8.502,3812.08,,,,,
+1726177800000,8.501,8.504,8.491,8.5,3726.89,,,,,
+1726178100000,8.501,8.503,8.483,8.486,1646.87,,,,,
+1726178400000,8.485,8.52,8.48,8.513,6280.61,,,,,
+1726178700000,8.515,8.523,8.494,8.505,4010.57,,,,,
+1726179000000,8.505,8.515,8.495,8.498,4190.51,,,,,
+1726179300000,8.498,8.509,8.491,8.501,3871.48,,,,,
+1726179600000,8.502,8.507,8.494,8.501,1212.04,,,,,
+1726179900000,8.502,8.522,8.497,8.515,2910.76,,,,,
+1726180200000,8.517,8.548,8.517,8.547,5568.7,,,,,
+1726180500000,8.541,8.562,8.54,8.543,3197.16,,,,,
+1726180800000,8.543,8.559,8.536,8.552,4088.92,,,,,
+1726181100000,8.553,8.567,8.542,8.544,4541.26,,,,,
+1726181400000,8.544,8.544,8.513,8.523,1942.8,,,,,
+1726181700000,8.524,8.551,8.523,8.549,1865.69,,,,,
+1726182000000,8.549,8.564,8.533,8.539,4457.2,,,,,
+1726182300000,8.538,8.552,8.534,8.552,2360.31,,,,,
+1726182600000,8.553,8.553,8.514,8.521,1980.58,,,,,
+1726182900000,8.521,8.536,8.521,8.527,2422.23,,,,,
+1726183200000,8.528,8.546,8.527,8.543,3467.13,,,,,
+1726183500000,8.545,8.545,8.522,8.523,1722.14,,,,,
+1726183800000,8.524,8.543,8.524,8.53,3020.18,,,,,
+1726184100000,8.532,8.545,8.526,8.532,3140.18,,,,,
+1726184400000,8.531,8.534,8.522,8.522,2902.76,,,,,
+1726184700000,8.523,8.535,8.522,8.529,4214.78,,,,,
+1726185000000,8.529,8.532,8.51,8.512,4686.59,,,,,
+1726185300000,8.513,8.517,8.508,8.508,825.31,,,,,
+1726185600000,8.508,8.509,8.47,8.471,10654.46,,,,,
+1726185900000,8.471,8.471,8.441,8.444,15204.13,,,,,
+1726186200000,8.442,8.453,8.439,8.446,5282.69,,,,,
+1726186500000,8.447,8.46,8.423,8.434,6353.18,,,,,
+1726186800000,8.435,8.449,8.426,8.449,6470.58,,,,,
+1726187100000,8.449,8.452,8.434,8.443,3257.79,,,,,
+1726187400000,8.443,8.478,8.44,8.475,3292.27,,,,,
+1726187700000,8.478,8.502,8.477,8.501,4583.76,,,,,
+1726188000000,8.501,8.517,8.499,8.5,5676.36,,,,,
+1726188300000,8.498,8.521,8.485,8.511,13824.83,,,,,
+1726188600000,8.51,8.511,8.484,8.484,3909.79,,,,,
+1726188900000,8.484,8.484,8.456,8.459,7322.33,,,,,
+1726189200000,8.46,8.485,8.456,8.456,6962.0,,,,,
+1726189500000,8.457,8.459,8.444,8.454,3995.63,,,,,
+1726189800000,8.452,8.477,8.452,8.472,3677.36,,,,,
+1726190100000,8.471,8.483,8.459,8.468,2609.27,,,,,
+1726190400000,8.469,8.49,8.466,8.48,7072.97,,,,,
+1726190700000,8.48,8.48,8.459,8.468,1735.41,,,,,
+1726191000000,8.466,8.473,8.45,8.452,1663.12,,,,,
+1726191300000,8.455,8.456,8.436,8.436,1240.37,,,,,
+1726191600000,8.436,8.445,8.43,8.43,3860.8,,,,,
+1726191900000,8.429,8.446,8.429,8.446,1741.11,,,,,
+1726192200000,8.444,8.462,8.442,8.462,998.72,,,,,
+1726192500000,8.461,8.488,8.461,8.467,2106.27,,,,,
+1726192800000,8.468,8.49,8.456,8.488,4480.5,,,,,
+1726193100000,8.484,8.493,8.48,8.485,2863.18,,,,,
+1726193400000,8.484,8.49,8.472,8.485,402.75,,,,,
+1726193700000,8.487,8.512,8.479,8.491,6999.51,,,,,
+1726194000000,8.491,8.512,8.491,8.505,4755.92,,,,,
+1726194300000,8.502,8.505,8.496,8.499,1640.17,,,,,
+1726194600000,8.5,8.505,8.481,8.502,4236.76,,,,,
+1726194900000,8.501,8.509,8.479,8.49,5054.1,,,,,
+1726195200000,8.49,8.5,8.48,8.488,4400.78,,,,,
+1726195500000,8.488,8.488,8.454,8.458,4991.72,,,,,
+1726195800000,8.457,8.469,8.453,8.469,1610.99,,,,,
+1726196100000,8.467,8.469,8.456,8.464,6297.44,,,,,
+1726196400000,8.461,8.48,8.45,8.48,3766.71,,,,,
+1726196700000,8.48,8.507,8.478,8.506,3233.6,,,,,
+1726197000000,8.507,8.533,8.507,8.519,9779.52,,,,,
+1726197300000,8.518,8.526,8.502,8.516,3185.27,,,,,
+1726197600000,8.515,8.521,8.494,8.509,2923.54,,,,,
+1726197900000,8.507,8.521,8.503,8.519,3028.14,,,,,
+1726198200000,8.52,8.522,8.501,8.508,6631.69,,,,,
+1726198500000,8.508,8.512,8.484,8.484,3329.59,,,,,
+1726198800000,8.484,8.492,8.477,8.483,3322.2,,,,,
+1726199100000,8.484,8.501,8.476,8.486,2948.62,,,,,
+1726199400000,8.486,8.49,8.464,8.47,2571.89,,,,,
+1726199700000,8.469,8.469,8.45,8.45,5016.34,,,,,
+1726200000000,8.451,8.472,8.448,8.469,2541.79,,,,,
+1726200300000,8.471,8.477,8.461,8.461,2011.6,,,,,
+1726200600000,8.461,8.473,8.46,8.465,863.19,,,,,
+1726200900000,8.466,8.47,8.454,8.454,1155.91,,,,,
+1726201200000,8.453,8.453,8.44,8.452,1536.94,,,,,
+1726201500000,8.456,8.475,8.455,8.471,1227.36,,,,,
+1726201800000,8.471,8.471,8.439,8.444,6520.17,,,,,
+1726202100000,8.446,8.446,8.396,8.399,15515.0,,,,,
+1726202400000,8.399,8.401,8.371,8.389,23647.92,buy,8.392,63.71872654259987,888461,0.0
+1726202700000,8.391,8.414,8.391,8.403,4813.0,,,,,
+1726203000000,8.402,8.412,8.392,8.412,3308.19,,,,,
+1726203300000,8.412,8.42,8.401,8.404,2140.73,,,,,
+1726203600000,8.402,8.42,8.402,8.408,1315.25,,,,,
+1726203900000,8.408,8.424,8.405,8.412,3990.53,,,,,
+1726204200000,8.409,8.414,8.397,8.397,894.07,,,,,
+1726204500000,8.397,8.403,8.379,8.387,5120.75,,,,,
+1726204800000,8.388,8.39,8.339,8.358,17473.46,,,,,
+1726205100000,8.361,8.369,8.348,8.351,6059.82,,,,,
+1726205400000,8.35,8.36,8.32,8.341,13794.56,,,,,
+1726205700000,8.341,8.372,8.341,8.368,4835.93,,,,,
+1726206000000,8.368,8.383,8.364,8.38,2362.72,,,,,
+1726206300000,8.38,8.382,8.349,8.35,6872.41,,,,,
+1726206600000,8.349,8.369,8.34,8.361,4465.51,,,,,
+1726206900000,8.362,8.363,8.35,8.355,2267.65,,,,,
+1726207200000,8.354,8.359,8.338,8.356,10987.72,,,,,
+1726207500000,8.355,8.364,8.346,8.35,2254.34,,,,,
+1726207800000,8.349,8.351,8.334,8.343,2278.84,,,,,
+1726208100000,8.341,8.354,8.339,8.35,1316.18,,,,,
+1726208400000,8.35,8.356,8.336,8.341,3344.53,,,,,
+1726208700000,8.34,8.351,8.315,8.327,14517.28,,,,,
+1726209000000,8.327,8.345,8.324,8.326,8707.89,,,,,
+1726209300000,8.326,8.326,8.311,8.313,4792.72,,,,,
+1726209600000,8.312,8.324,8.297,8.308,14393.73,,,,,
+1726209900000,8.307,8.311,8.297,8.299,6161.03,,,,,
+1726210200000,8.299,8.301,8.278,8.282,11582.31,,,,,
+1726210500000,8.282,8.298,8.278,8.288,5892.72,,,,,
+1726210800000,8.289,8.323,8.289,8.319,12327.32,,,,,
+1726211100000,8.318,8.322,8.305,8.308,3057.35,,,,,
+1726211400000,8.307,8.31,8.268,8.286,22255.11,,,,,
+1726211700000,8.286,8.305,8.285,8.3,4115.93,,,,,
+1726212000000,8.3,8.305,8.29,8.299,5131.36,,,,,
+1726212300000,8.298,8.307,8.29,8.306,1245.98,,,,,
+1726212600000,8.306,8.307,8.29,8.291,1415.35,,,,,
+1726212900000,8.291,8.304,8.286,8.293,4820.01,,,,,
+1726213200000,8.293,8.317,8.292,8.316,2130.69,,,,,
+1726213500000,8.317,8.332,8.311,8.329,6345.54,,,,,
+1726213800000,8.328,8.334,8.315,8.332,5735.52,,,,,
+1726214100000,8.333,8.349,8.325,8.327,3784.78,,,,,
+1726214400000,8.327,8.327,8.31,8.311,6806.82,,,,,
+1726214700000,8.314,8.344,8.311,8.332,5538.13,,,,,
+1726215000000,8.332,8.351,8.323,8.35,11651.24,,,,,
+1726215300000,8.349,8.35,8.335,8.346,2724.58,,,,,
+1726215600000,8.347,8.367,8.347,8.353,4957.07,,,,,
+1726215900000,8.355,8.383,8.352,8.379,3915.11,,,,,
+1726216200000,8.376,8.38,8.356,8.363,4209.74,,,,,
+1726216500000,8.364,8.372,8.357,8.363,2549.12,,,,,
+1726216800000,8.364,8.391,8.364,8.378,2919.35,,,,,
+1726217100000,8.379,8.38,8.353,8.363,2634.91,,,,,
+1726217400000,8.363,8.37,8.345,8.35,2262.15,,,,,
+1726217700000,8.349,8.349,8.327,8.335,6704.05,,,,,
+1726218000000,8.335,8.337,8.313,8.32,6901.88,,,,,
+1726218300000,8.32,8.32,8.309,8.316,3525.98,,,,,
+1726218600000,8.316,8.322,8.31,8.319,4919.71,,,,,
+1726218900000,8.32,8.34,8.238,8.274,100336.07,,,,,
+1726219200000,8.273,8.312,8.27,8.297,16185.97,,,,,
+1726219500000,8.297,8.303,8.275,8.276,11091.3,,,,,
+1726219800000,8.276,8.279,8.246,8.262,19889.83,,,,,
+1726220100000,8.261,8.273,8.259,8.266,3068.73,,,,,
+1726220400000,8.267,8.292,8.267,8.288,4516.49,,,,,
+1726220700000,8.287,8.287,8.256,8.268,11810.77,,,,,
+1726221000000,8.266,8.272,8.242,8.251,5305.57,,,,,
+1726221300000,8.251,8.255,8.217,8.245,16753.59,,,,,
+1726221600000,8.245,8.273,8.239,8.268,4526.37,,,,,
+1726221900000,8.267,8.286,8.238,8.266,15828.9,,,,,
+1726222200000,8.267,8.267,8.23,8.252,10125.3,,,,,
+1726222500000,8.251,8.251,8.227,8.236,5088.88,,,,,
+1726222800000,8.236,8.247,8.228,8.242,5386.02,,,,,
+1726223100000,8.242,8.243,8.226,8.227,4729.39,,,,,
+1726223400000,8.227,8.254,8.225,8.251,8332.24,,,,,
+1726223700000,8.253,8.281,8.251,8.272,9811.25,,,,,
+1726224000000,8.272,8.278,8.247,8.277,9549.32,,,,,
+1726224300000,8.273,8.285,8.26,8.277,7726.15,,,,,
+1726224600000,8.276,8.285,8.271,8.272,3513.05,,,,,
+1726224900000,8.27,8.286,8.266,8.281,4370.31,,,,,
+1726225200000,8.281,8.281,8.26,8.27,7546.22,,,,,
+1726225500000,8.269,8.286,8.267,8.277,5523.27,,,,,
+1726225800000,8.278,8.289,8.274,8.278,1918.26,,,,,
+1726226100000,8.279,8.286,8.254,8.256,5984.17,,,,,
+1726226400000,8.253,8.281,8.25,8.265,6221.17,,,,,
+1726226700000,8.266,8.266,8.243,8.25,8851.64,,,,,
+1726227000000,8.251,8.259,8.239,8.241,4075.2,,,,,
+1726227300000,8.239,8.266,8.239,8.26,23409.07,,,,,
+1726227600000,8.261,8.262,8.234,8.236,10342.04,,,,,
+1726227900000,8.236,8.238,8.22,8.229,10006.59,,,,,
+1726228200000,8.229,8.234,8.205,8.21,9220.27,,,,,
+1726228500000,8.213,8.213,8.18,8.194,11489.28,,,,,
+1726228800000,8.194,8.219,8.19,8.206,9613.87,,,,,
+1726229100000,8.207,8.215,8.186,8.195,14971.0,,,,,
+1726229400000,8.195,8.212,8.178,8.207,10714.05,,,,,
+1726229700000,8.209,8.221,8.192,8.192,6632.99,,,,,
+1726230000000,8.193,8.2,8.172,8.192,7307.93,,,,,
+1726230300000,8.193,8.194,8.165,8.192,10575.53,,,,,
+1726230600000,8.192,8.194,8.156,8.194,30959.44,,,,,
+1726230900000,8.194,8.195,8.164,8.183,21827.35,,,,,
+1726231200000,8.183,8.186,8.162,8.17,6555.07,,,,,
+1726231500000,8.169,8.227,8.168,8.224,10681.49,,,,,
+1726231800000,8.222,8.227,8.205,8.205,6775.37,,,,,
+1726232100000,8.206,8.237,8.206,8.226,9779.64,,,,,
+1726232400000,8.226,8.251,8.204,8.211,15340.0,,,,,
+1726232700000,8.21,8.213,8.195,8.195,8251.53,,,,,
+1726233000000,8.195,8.219,8.194,8.21,10666.59,,,,,
+1726233300000,8.211,8.216,8.197,8.206,3534.57,,,,,
+1726233600000,8.207,8.209,8.2,8.207,1869.52,,,,,
+1726233900000,8.207,8.229,8.204,8.206,8396.56,,,,,
+1726234200000,8.207,8.239,8.198,8.239,15955.26,,,,,
+1726234500000,8.238,8.253,8.231,8.252,5774.13,,,,,
+1726234800000,8.252,8.282,8.244,8.282,8830.31,,,,,
+1726235100000,8.281,8.298,8.271,8.278,14996.01,,,,,
+1726235400000,8.276,8.28,8.252,8.263,6246.9,,,,,
+1726235700000,8.265,8.292,8.258,8.261,12983.82,,,,,
+1726236000000,8.262,8.275,8.227,8.263,16145.63,,,,,
+1726236300000,8.263,8.331,8.263,8.302,16070.35,,,,,
+1726236600000,8.303,8.326,8.292,8.306,6109.19,,,,,
+1726236900000,8.306,8.319,8.272,8.283,29844.62,,,,,
+1726237200000,8.281,8.298,8.28,8.298,4800.05,,,,,
+1726237500000,8.297,8.299,8.261,8.264,3442.94,,,,,
+1726237800000,8.264,8.264,8.229,8.257,7596.99,,,,,
+1726238100000,8.256,8.287,8.238,8.285,8219.39,,,,,
+1726238400000,8.284,8.309,8.28,8.296,6236.05,,,,,
+1726238700000,8.299,8.322,8.296,8.32,6614.63,,,,,
+1726239000000,8.322,8.322,8.287,8.287,2949.76,,,,,
+1726239300000,8.284,8.323,8.284,8.319,4754.32,,,,,
+1726239600000,8.32,8.344,8.32,8.344,14927.91,,,,,
+1726239900000,8.342,8.349,8.33,8.344,11593.37,,,,,
+1726240200000,8.346,8.364,8.337,8.353,16097.4,,,,,
+1726240500000,8.352,8.358,8.314,8.317,11714.13,,,,,
+1726240800000,8.316,8.389,8.315,8.382,15083.25,,,,,
+1726241100000,8.384,8.43,8.382,8.416,26056.21,,,,,
+1726241400000,8.419,8.464,8.414,8.461,21097.37,,,,,
+1726241700000,8.462,8.471,8.391,8.417,12097.51,,,,,
+1726242000000,8.419,8.456,8.417,8.422,18448.68,,,,,
+1726242300000,8.423,8.467,8.407,8.465,14161.46,,,,,
+1726242600000,8.467,8.487,8.445,8.465,21126.65,,,,,
+1726242900000,8.462,8.467,8.424,8.446,5991.14,,,,,
+1726243200000,8.446,8.482,8.437,8.457,21704.76,,,,,
+1726243500000,8.456,8.472,8.433,8.452,6882.37,,,,,
+1726243800000,8.453,8.464,8.392,8.414,20146.22,,,,,
+1726244100000,8.412,8.415,8.394,8.412,11495.84,,,,,
+1726244400000,8.411,8.445,8.404,8.443,11395.11,,,,,
+1726244700000,8.442,8.442,8.422,8.425,4056.72,,,,,
+1726245000000,8.426,8.433,8.405,8.414,13317.86,,,,,
+1726245300000,8.414,8.418,8.374,8.388,37341.28,,,,,
+1726245600000,8.389,8.407,8.385,8.406,8893.53,,,,,
+1726245900000,8.406,8.412,8.368,8.389,8090.53,,,,,
+1726246200000,8.39,8.462,8.384,8.454,17573.81,,,,,
+1726246500000,8.455,8.523,8.448,8.495,17150.08,,,,,
+1726246800000,8.495,8.495,8.471,8.474,8485.56,,,,,
+1726247100000,8.475,8.508,8.471,8.499,16079.3,,,,,
+1726247400000,8.499,8.516,8.483,8.487,8876.02,,,,,
+1726247700000,8.487,8.495,8.478,8.484,3226.74,,,,,
+1726248000000,8.485,8.487,8.471,8.472,5001.29,,,,,
+1726248300000,8.472,8.483,8.457,8.482,4934.23,,,,,
+1726248600000,8.482,8.509,8.482,8.497,4016.49,,,,,
+1726248900000,8.5,8.547,8.495,8.538,7555.12,,,,,
+1726249200000,8.541,8.553,8.505,8.55,25671.32,,,,,
+1726249500000,8.549,8.585,8.539,8.582,29528.12,,,,,
+1726249800000,8.58,8.581,8.519,8.529,19194.83,,,,,
+1726250100000,8.529,8.548,8.517,8.536,6988.26,,,,,
+1726250400000,8.536,8.733,8.524,8.711,138605.21,,,,,
+1726250700000,8.711,8.731,8.671,8.677,17647.76,,,,,
+1726251000000,8.677,8.704,8.663,8.677,10068.66,,,,,
+1726251300000,8.678,8.685,8.635,8.657,13641.83,,,,,
+1726251600000,8.657,8.657,8.606,8.606,4888.54,,,,,
+1726251900000,8.605,8.654,8.6,8.635,8553.13,,,,,
+1726252200000,8.635,8.708,8.619,8.691,19172.42,,,,,
+1726252500000,8.693,8.717,8.666,8.703,11199.58,,,,,
+1726252800000,8.704,8.704,8.669,8.676,3478.46,,,,,
+1726253100000,8.674,8.679,8.655,8.662,3564.37,,,,,
+1726253400000,8.661,8.662,8.63,8.653,5438.84,,,,,
+1726253700000,8.652,8.663,8.647,8.661,2040.95,,,,,
+1726254000000,8.654,8.663,8.635,8.648,2840.92,,,,,
+1726254300000,8.649,8.661,8.617,8.635,7237.88,,,,,
+1726254600000,8.636,8.648,8.635,8.64,2572.98,,,,,
+1726254900000,8.638,8.659,8.638,8.648,1819.8,,,,,
+1726255200000,8.648,8.657,8.635,8.635,4097.74,,,,,
+1726255500000,8.636,8.644,8.624,8.643,2939.02,,,,,
+1726255800000,8.642,8.647,8.633,8.64,4306.83,,,,,
+1726256100000,8.636,8.636,8.599,8.601,4806.51,sell,8.60014272,41.37575508043723,800366,7.908999469021455
+1726256400000,8.602,8.633,8.602,8.624,3755.06,,,,,
+1726256700000,8.625,8.625,8.6,8.604,3111.95,,,,,
+1726257000000,8.605,8.612,8.574,8.591,8698.56,,,,,
+1726257300000,8.59,8.603,8.581,8.587,2680.18,,,,,
+1726257600000,8.589,8.589,8.565,8.572,4075.33,,,,,
+1726257900000,8.572,8.586,8.569,8.578,3087.48,,,,,
+1726258200000,8.576,8.578,8.566,8.569,1152.91,,,,,
+1726258500000,8.569,8.577,8.555,8.555,4224.45,,,,,
+1726258800000,8.556,8.559,8.542,8.549,2223.43,,,,,
+1726259100000,8.55,8.571,8.547,8.547,2227.02,,,,,
+1726259400000,8.548,8.554,8.537,8.548,3033.67,,,,,
+1726259700000,8.548,8.563,8.546,8.56,2220.74,,,,,
+1726260000000,8.558,8.572,8.556,8.566,3160.8,,,,,
+1726260300000,8.565,8.567,8.552,8.557,1975.59,,,,,
+1726260600000,8.556,8.556,8.538,8.541,2258.46,,,,,
+1726260900000,8.54,8.544,8.511,8.515,6613.28,,,,,
+1726261200000,8.514,8.545,8.511,8.525,7032.86,,,,,
+1726261500000,8.524,8.545,8.52,8.532,9536.48,,,,,
+1726261800000,8.53,8.57,8.53,8.57,12434.49,,,,,
+1726262100000,8.569,8.59,8.557,8.56,3183.24,,,,,
+1726262400000,8.559,8.566,8.555,8.558,830.22,,,,,
+1726262700000,8.557,8.591,8.557,8.579,8183.47,,,,,
+1726263000000,8.579,8.606,8.557,8.601,3681.67,,,,,
+1726263300000,8.598,8.628,8.598,8.615,4838.66,,,,,
+1726263600000,8.616,8.618,8.581,8.581,2694.43,,,,,
+1726263900000,8.579,8.581,8.574,8.575,1154.31,sell,8.57718619,14.50840851895531,450622,2.519701477899359
+1726264200000,8.573,8.602,8.571,8.596,4481.84,,,,,
+1726264500000,8.598,8.61,8.591,8.608,2347.22,,,,,
+1726264800000,8.608,8.654,8.608,8.643,8473.9,,,,,
+1726265100000,8.645,8.654,8.624,8.639,5668.05,,,,,
+1726265400000,8.64,8.645,8.623,8.633,3691.99,,,,,
+1726265700000,8.634,8.654,8.627,8.64,17255.64,,,,,
+1726266000000,8.636,8.67,8.632,8.632,6538.48,,,,,
+1726266300000,8.632,8.632,8.599,8.599,9679.62,,,,,
+1726266600000,8.602,8.606,8.497,8.539,105551.2,,,,,
+1726266900000,8.539,8.563,8.521,8.563,18704.1,,,,,
+1726267200000,8.563,8.589,8.563,8.572,5652.16,,,,,
+1726267500000,8.571,8.581,8.542,8.552,8265.86,,,,,
+1726267800000,8.551,8.562,8.535,8.558,6156.43,,,,,
+1726268100000,8.557,8.573,8.557,8.572,1112.01,,,,,
+1726268400000,8.57,8.572,8.553,8.566,3032.29,,,,,
+1726268700000,8.566,8.569,8.535,8.569,7299.74,,,,,
+1726269000000,8.567,8.573,8.552,8.56,10716.18,,,,,
+1726269300000,8.558,8.596,8.558,8.587,2291.06,,,,,
+1726269600000,8.586,8.586,8.568,8.573,3362.83,,,,,
+1726269900000,8.576,8.578,8.564,8.568,2609.33,,,,,
+1726270200000,8.568,8.596,8.568,8.593,3923.66,,,,,
+1726270500000,8.593,8.597,8.588,8.59,760.3,,,,,
+1726270800000,8.591,8.601,8.587,8.6,2736.07,,,,,
+1726271100000,8.599,8.603,8.592,8.599,1054.18,,,,,
+1726271400000,8.599,8.611,8.597,8.603,2813.27,,,,,
+1726271700000,8.603,8.619,8.603,8.618,4133.71,,,,,
+1726272000000,8.615,8.64,8.615,8.635,3856.1,,,,,
+1726272300000,8.635,8.668,8.633,8.651,5898.5,,,,,
+1726272600000,8.65,8.666,8.642,8.656,2197.61,,,,,
+1726272900000,8.656,8.661,8.639,8.641,2002.27,,,,,
+1726273200000,8.641,8.657,8.631,8.654,1603.9,,,,,
+1726273500000,8.654,8.664,8.648,8.652,1308.73,,,,,
+1726273800000,8.653,8.653,8.629,8.633,905.72,,,,,
+1726274100000,8.633,8.636,8.612,8.613,1545.96,,,,,
+1726274400000,8.613,8.625,8.61,8.623,2230.72,,,,,
+1726274700000,8.62,8.641,8.617,8.628,1197.54,,,,,
+1726275000000,8.629,8.631,8.612,8.613,1108.52,,,,,
+1726275300000,8.614,8.614,8.601,8.601,3211.6,,,,,
+1726275600000,8.603,8.657,8.603,8.647,3724.56,,,,,
+1726275900000,8.647,8.665,8.635,8.662,4732.75,,,,,
+1726276200000,8.663,8.676,8.658,8.665,3587.62,,,,,
+1726276500000,8.665,8.697,8.665,8.679,4510.55,,,,,
+1726276800000,8.681,8.698,8.673,8.674,4402.56,,,,,
+1726277100000,8.672,8.687,8.667,8.686,2969.39,,,,,
+1726277400000,8.685,8.685,8.647,8.647,3646.93,,,,,
+1726277700000,8.646,8.666,8.643,8.655,1133.73,,,,,
+1726278000000,8.652,8.656,8.639,8.639,1764.28,,,,,
+1726278300000,8.637,8.642,8.625,8.635,4919.32,,,,,
+1726278600000,8.636,8.638,8.616,8.618,2012.9,,,,,
+1726278900000,8.617,8.618,8.601,8.602,3046.65,,,,,
+1726279200000,8.603,8.63,8.603,8.629,2824.83,,,,,
+1726279500000,8.628,8.63,8.618,8.63,1751.16,,,,,
+1726279800000,8.629,8.642,8.628,8.633,4339.42,,,,,
+1726280100000,8.632,8.633,8.578,8.58,27402.72,,,,,
+1726280400000,8.58,8.582,8.561,8.567,7363.72,,,,,
+1726280700000,8.568,8.57,8.546,8.551,5791.94,,,,,
+1726281000000,8.55,8.566,8.544,8.559,3497.46,,,,,
+1726281300000,8.56,8.567,8.554,8.56,1514.44,,,,,
+1726281600000,8.559,8.565,8.558,8.558,437.54,,,,,
+1726281900000,8.556,8.57,8.555,8.557,4748.37,,,,,
+1726282200000,8.556,8.571,8.556,8.569,1627.69,,,,,
+1726282500000,8.569,8.572,8.56,8.56,1950.51,,,,,
+1726282800000,8.561,8.588,8.56,8.587,3935.6,,,,,
+1726283100000,8.587,8.592,8.579,8.585,4089.11,,,,,
+1726283400000,8.586,8.599,8.581,8.584,5507.07,,,,,
+1726283700000,8.584,8.608,8.583,8.608,3924.03,,,,,
+1726284000000,8.607,8.619,8.603,8.606,3405.77,,,,,
+1726284300000,8.607,8.621,8.606,8.621,1420.19,,,,,
+1726284600000,8.62,8.628,8.613,8.613,2163.86,,,,,
+1726284900000,8.607,8.634,8.607,8.631,4707.59,,,,,
+1726285200000,8.632,8.641,8.632,8.639,1343.35,,,,,
+1726285500000,8.639,8.639,8.615,8.616,1407.19,,,,,
+1726285800000,8.616,8.641,8.615,8.631,1439.61,,,,,
+1726286100000,8.631,8.646,8.631,8.639,1030.14,,,,,
+1726286400000,8.639,8.64,8.63,8.64,1730.07,,,,,
+1726286700000,8.64,8.647,8.634,8.643,3004.58,,,,,
+1726287000000,8.643,8.651,8.634,8.65,4305.1,,,,,
+1726287300000,8.649,8.656,8.641,8.642,3856.71,,,,,
+1726287600000,8.642,8.649,8.634,8.644,3944.39,,,,,
+1726287900000,8.645,8.651,8.641,8.645,1355.06,,,,,
+1726288200000,8.644,8.653,8.639,8.648,3819.15,,,,,
+1726288500000,8.646,8.66,8.646,8.649,2858.88,,,,,
+1726288800000,8.649,8.651,8.633,8.634,2336.33,,,,,
+1726289100000,8.633,8.648,8.633,8.642,1946.58,,,,,
+1726289400000,8.643,8.643,8.627,8.641,3172.89,,,,,
+1726289700000,8.64,8.64,8.618,8.631,6324.35,,,,,
+1726290000000,8.631,8.651,8.625,8.651,3546.25,,,,,
+1726290300000,8.651,8.651,8.625,8.629,3557.96,,,,,
+1726290600000,8.629,8.65,8.627,8.649,3123.17,,,,,
+1726290900000,8.649,8.653,8.615,8.621,5819.43,,,,,
+1726291200000,8.623,8.636,8.618,8.626,2009.76,,,,,
+1726291500000,8.627,8.627,8.599,8.606,7625.37,,,,,
+1726291800000,8.607,8.613,8.567,8.574,23483.25,,,,,
+1726292100000,8.574,8.605,8.574,8.605,6085.64,,,,,
+1726292400000,8.605,8.609,8.597,8.602,3683.82,,,,,
+1726292700000,8.603,8.607,8.595,8.604,2507.32,,,,,
+1726293000000,8.603,8.609,8.593,8.593,2816.14,,,,,
+1726293300000,8.594,8.598,8.57,8.574,4816.72,,,,,
+1726293600000,8.575,8.632,8.575,8.627,7613.66,,,,,
+1726293900000,8.627,8.665,8.627,8.646,8689.42,,,,,
+1726294200000,8.646,8.67,8.641,8.667,3372.43,,,,,
+1726294500000,8.668,8.672,8.627,8.628,4918.94,,,,,
+1726294800000,8.626,8.629,8.611,8.612,3537.47,,,,,
+1726295100000,8.613,8.619,8.603,8.608,1330.71,,,,,
+1726295400000,8.607,8.61,8.589,8.591,3551.7,,,,,
+1726295700000,8.591,8.595,8.55,8.568,7786.52,,,,,
+1726296000000,8.564,8.579,8.557,8.574,3608.25,,,,,
+1726296300000,8.574,8.593,8.565,8.585,2387.53,,,,,
+1726296600000,8.587,8.591,8.579,8.579,1547.61,,,,,
+1726296900000,8.579,8.579,8.558,8.56,2248.85,,,,,
+1726297200000,8.562,8.58,8.558,8.565,4150.58,,,,,
+1726297500000,8.564,8.577,8.561,8.57,727.57,,,,,
+1726297800000,8.57,8.578,8.563,8.576,1864.97,,,,,
+1726298100000,8.576,8.58,8.561,8.567,1406.97,,,,,
+1726298400000,8.569,8.593,8.568,8.581,1780.26,,,,,
+1726298700000,8.581,8.594,8.578,8.59,2064.8,,,,,
+1726299000000,8.589,8.614,8.588,8.613,6215.3,,,,,
+1726299300000,8.613,8.628,8.606,8.609,1955.69,,,,,
+1726299600000,8.608,8.608,8.596,8.606,1123.8,,,,,
+1726299900000,8.604,8.618,8.596,8.618,973.34,,,,,
+1726300200000,8.616,8.616,8.595,8.595,1287.54,,,,,
+1726300500000,8.595,8.595,8.579,8.579,2781.4,,,,,
+1726300800000,8.582,8.601,8.58,8.594,3859.27,,,,,
+1726301100000,8.594,8.607,8.592,8.605,1318.73,,,,,
+1726301400000,8.604,8.642,8.604,8.634,10384.11,,,,,
+1726301700000,8.634,8.645,8.622,8.638,6859.79,,,,,
+1726302000000,8.636,8.637,8.599,8.601,2562.42,,,,,
+1726302300000,8.6,8.608,8.589,8.604,3053.05,,,,,
+1726302600000,8.605,8.641,8.604,8.637,1490.61,,,,,
+1726302900000,8.637,8.64,8.606,8.612,5342.74,,,,,
+1726303200000,8.613,8.62,8.604,8.615,1242.22,,,,,
+1726303500000,8.613,8.62,8.596,8.6,1777.03,,,,,
+1726303800000,8.602,8.609,8.584,8.598,9265.08,,,,,
+1726304100000,8.594,8.594,8.577,8.581,1525.96,,,,,
+1726304400000,8.581,8.616,8.577,8.615,2029.54,,,,,
+1726304700000,8.614,8.627,8.614,8.625,1110.2,,,,,
+1726305000000,8.624,8.663,8.615,8.662,5568.51,,,,,
+1726305300000,8.662,8.662,8.612,8.623,14664.85,,,,,
+1726305600000,8.624,8.63,8.613,8.618,1290.87,,,,,
+1726305900000,8.616,8.635,8.609,8.627,8309.11,,,,,
+1726306200000,8.627,8.64,8.616,8.618,3470.56,,,,,
+1726306500000,8.618,8.638,8.615,8.629,2779.42,,,,,
+1726306800000,8.629,8.63,8.616,8.621,1276.55,,,,,
+1726307100000,8.622,8.632,8.616,8.629,1748.63,,,,,
+1726307400000,8.632,8.65,8.625,8.641,2638.26,,,,,
+1726307700000,8.641,8.645,8.634,8.639,1223.25,,,,,
+1726308000000,8.639,8.639,8.613,8.62,3933.64,,,,,
+1726308300000,8.621,8.654,8.619,8.651,8873.41,,,,,
+1726308600000,8.65,8.677,8.639,8.664,18005.35,,,,,
+1726308900000,8.664,8.664,8.633,8.638,2496.36,,,,,
+1726309200000,8.639,8.639,8.597,8.597,4566.68,,,,,
+1726309500000,8.597,8.622,8.597,8.616,1198.6,,,,,
+1726309800000,8.615,8.615,8.585,8.592,3980.47,,,,,
+1726310100000,8.591,8.603,8.585,8.591,2036.68,,,,,
+1726310400000,8.591,8.591,8.57,8.574,2467.17,,,,,
+1726310700000,8.578,8.583,8.55,8.559,36242.12,,,,,
+1726311000000,8.56,8.586,8.557,8.584,2936.22,,,,,
+1726311300000,8.583,8.584,8.565,8.566,1890.7,,,,,
+1726311600000,8.566,8.581,8.555,8.57,5126.42,,,,,
+1726311900000,8.571,8.583,8.566,8.566,2600.7,,,,,
+1726312200000,8.566,8.577,8.553,8.576,10433.75,,,,,
+1726312500000,8.572,8.605,8.567,8.592,6663.16,,,,,
+1726312800000,8.591,8.591,8.562,8.568,3497.99,,,,,
+1726313100000,8.565,8.607,8.563,8.583,6026.61,,,,,
+1726313400000,8.581,8.6,8.576,8.594,3475.66,,,,,
+1726313700000,8.593,8.595,8.572,8.591,2441.07,,,,,
+1726314000000,8.59,8.592,8.547,8.555,3818.28,,,,,
+1726314300000,8.557,8.561,8.525,8.534,6591.81,,,,,
+1726314600000,8.531,8.568,8.531,8.566,3360.24,,,,,
+1726314900000,8.568,8.578,8.558,8.566,3267.18,,,,,
+1726315200000,8.564,8.588,8.552,8.583,5649.26,,,,,
+1726315500000,8.582,8.608,8.56,8.598,10963.44,,,,,
+1726315800000,8.6,8.614,8.586,8.596,13729.13,,,,,
+1726316100000,8.597,8.607,8.586,8.589,3377.49,,,,,
+1726316400000,8.59,8.606,8.585,8.604,2439.25,,,,,
+1726316700000,8.604,8.619,8.602,8.619,1904.94,,,,,
+1726317000000,8.619,8.619,8.602,8.615,2631.73,,,,,
+1726317300000,8.613,8.613,8.598,8.608,1677.32,,,,,
+1726317600000,8.609,8.626,8.606,8.625,1466.01,,,,,
+1726317900000,8.625,8.663,8.625,8.661,3938.43,,,,,
+1726318200000,8.664,8.664,8.638,8.643,2759.6,,,,,
+1726318500000,8.643,8.652,8.636,8.648,5221.58,,,,,
+1726318800000,8.648,8.667,8.638,8.662,4272.72,,,,,
+1726319100000,8.662,8.677,8.656,8.659,3615.77,,,,,
+1726319400000,8.66,8.709,8.658,8.703,8740.05,,,,,
+1726319700000,8.704,8.715,8.67,8.691,17278.6,,,,,
+1726320000000,8.697,8.706,8.672,8.673,9483.33,,,,,
+1726320300000,8.673,8.684,8.648,8.682,14078.9,,,,,
+1726320600000,8.683,8.7,8.667,8.699,9676.78,,,,,
+1726320900000,8.7,8.742,8.7,8.735,15172.14,,,,,
+1726321200000,8.735,8.786,8.73,8.766,33885.4,,,,,
+1726321500000,8.764,8.79,8.742,8.767,19533.78,,,,,
+1726321800000,8.766,8.8,8.75,8.775,22651.25,,,,,
+1726322100000,8.776,8.801,8.76,8.8,5228.74,,,,,
+1726322400000,8.801,8.819,8.77,8.801,31397.31,,,,,
+1726322700000,8.8,8.818,8.764,8.764,15878.94,,,,,
+1726323000000,8.763,8.828,8.762,8.789,23173.8,,,,,
+1726323300000,8.79,8.799,8.761,8.799,12671.6,,,,,
+1726323600000,8.799,8.877,8.772,8.854,36191.22,,,,,
+1726323900000,8.854,8.885,8.832,8.875,39542.95,,,,,
+1726324200000,8.876,8.9,8.859,8.864,27519.6,,,,,
+1726324500000,8.865,8.865,8.813,8.831,24857.76,,,,,
+1726324800000,8.83,8.83,8.761,8.764,21027.01,sell,8.76783863,35.68325743818147,220229,9.070165420419771
+1726325100000,8.768,8.776,8.734,8.755,16300.01,,,,,
+1726325400000,8.758,8.768,8.723,8.726,10882.78,,,,,
+1726325700000,8.727,8.74,8.721,8.734,3977.43,,,,,
+1726326000000,8.731,8.733,8.705,8.719,12768.88,,,,,
+1726326300000,8.727,8.765,8.723,8.757,4234.54,,,,,
+1726326600000,8.756,8.82,8.756,8.8,34429.09,,,,,
+1726326900000,8.8,8.808,8.764,8.779,5987.69,,,,,
+1726327200000,8.779,8.792,8.762,8.783,5412.71,,,,,
+1726327500000,8.783,8.795,8.761,8.765,2373.38,,,,,
+1726327800000,8.766,8.771,8.743,8.746,3682.85,,,,,
+1726328100000,8.747,8.77,8.731,8.756,4671.49,,,,,
+1726328400000,8.756,8.76,8.737,8.737,6264.87,,,,,
+1726328700000,8.739,8.751,8.731,8.736,3261.31,,,,,
+1726329000000,8.732,8.747,8.716,8.72,13001.96,,,,,
+1726329300000,8.721,8.722,8.7,8.712,6299.04,,,,,
+1726329600000,8.711,8.717,8.695,8.713,6039.16,,,,,
+1726329900000,8.714,8.73,8.708,8.718,4141.76,,,,,
+1726330200000,8.72,8.744,8.72,8.732,6809.5,,,,,
+1726330500000,8.726,8.729,8.705,8.709,2916.11,,,,,
+1726330800000,8.706,8.714,8.684,8.692,8934.77,,,,,
+1726331100000,8.686,8.692,8.662,8.671,11090.96,,,,,
+1726331400000,8.671,8.694,8.669,8.68,3398.87,,,,,
+1726331700000,8.677,8.686,8.629,8.683,41830.74,,,,,
+1726332000000,8.681,8.704,8.669,8.674,13058.89,,,,,
+1726332300000,8.674,8.677,8.633,8.651,10183.11,,,,,
+1726332600000,8.65,8.65,8.632,8.632,3728.75,,,,,
+1726332900000,8.633,8.653,8.633,8.647,4822.98,,,,,
+1726333200000,8.647,8.668,8.641,8.643,6731.07,,,,,
+1726333500000,8.643,8.646,8.631,8.641,6523.44,,,,,
+1726333800000,8.641,8.646,8.636,8.64,1796.57,,,,,
+1726334100000,8.641,8.653,8.64,8.646,5162.19,,,,,
+1726334400000,8.643,8.655,8.643,8.651,4042.91,,,,,
+1726334700000,8.65,8.652,8.622,8.628,3799.24,,,,,
+1726335000000,8.627,8.64,8.621,8.63,3763.11,,,,,
+1726335300000,8.628,8.652,8.628,8.652,2934.8,,,,,
+1726335600000,8.652,8.658,8.64,8.642,2070.66,,,,,
+1726335900000,8.643,8.648,8.633,8.633,2062.68,,,,,
+1726336200000,8.633,8.641,8.618,8.639,4644.51,,,,,
+1726336500000,8.639,8.643,8.631,8.632,2551.88,,,,,
+1726336800000,8.63,8.634,8.62,8.623,1815.17,,,,,
+1726337100000,8.623,8.623,8.55,8.581,28536.54,,,,,
+1726337400000,8.58,8.641,8.579,8.609,26262.28,,,,,
+1726337700000,8.61,8.626,8.593,8.616,5114.94,,,,,
+1726338000000,8.617,8.676,8.617,8.646,27920.47,,,,,
+1726338300000,8.645,8.645,8.614,8.614,2406.31,,,,,
+1726338600000,8.614,8.66,8.612,8.638,4925.34,,,,,
+1726338900000,8.637,8.658,8.637,8.644,2440.17,,,,,
+1726339200000,8.644,8.669,8.644,8.667,2232.97,,,,,
+1726339500000,8.667,8.667,8.632,8.64,2370.82,,,,,
+1726339800000,8.641,8.68,8.641,8.665,3322.01,,,,,
+1726340100000,8.665,8.672,8.659,8.659,945.23,,,,,
+1726340400000,8.66,8.672,8.649,8.651,3602.18,,,,,
+1726340700000,8.651,8.663,8.646,8.651,3500.31,,,,,
+1726341000000,8.653,8.662,8.647,8.655,6035.58,,,,,
+1726341300000,8.657,8.672,8.656,8.66,2324.09,,,,,
+1726341600000,8.66,8.668,8.658,8.663,1138.17,,,,,
+1726341900000,8.663,8.67,8.657,8.659,2080.76,,,,,
+1726342200000,8.66,8.67,8.631,8.635,5017.61,,,,,
+1726342500000,8.634,8.644,8.625,8.625,5268.01,,,,,
+1726342800000,8.626,8.639,8.626,8.634,1975.55,,,,,
+1726343100000,8.634,8.643,8.627,8.629,1886.56,,,,,
+1726343400000,8.629,8.635,8.619,8.619,2542.23,,,,,
+1726343700000,8.619,8.622,8.607,8.608,2517.99,,,,,
+1726344000000,8.608,8.622,8.606,8.621,3963.37,,,,,
+1726344300000,8.62,8.623,8.609,8.613,2003.67,,,,,
+1726344600000,8.614,8.618,8.604,8.608,2818.71,,,,,
+1726344900000,8.608,8.627,8.606,8.612,3014.34,,,,,
+1726345200000,8.615,8.633,8.614,8.632,2142.36,,,,,
+1726345500000,8.632,8.654,8.61,8.611,11304.75,,,,,
+1726345800000,8.613,8.635,8.606,8.634,4428.11,,,,,
+1726346100000,8.634,8.637,8.615,8.621,6050.1,,,,,
+1726346400000,8.622,8.634,8.618,8.618,2400.84,,,,,
+1726346700000,8.618,8.618,8.598,8.602,2187.99,,,,,
+1726347000000,8.602,8.612,8.592,8.602,4208.47,,,,,
+1726347300000,8.6,8.622,8.597,8.604,7942.63,,,,,
+1726347600000,8.604,8.646,8.602,8.646,12751.43,,,,,
+1726347900000,8.648,8.652,8.614,8.614,21852.06,,,,,
+1726348200000,8.616,8.637,8.613,8.635,7805.69,,,,,
+1726348500000,8.635,8.644,8.617,8.63,2372.53,,,,,
+1726348800000,8.631,8.643,8.622,8.642,4652.41,,,,,
+1726349100000,8.642,8.658,8.635,8.637,1482.0,,,,,
+1726349400000,8.637,8.637,8.618,8.618,1737.54,,,,,
+1726349700000,8.619,8.619,8.613,8.613,1747.87,,,,,
+1726350000000,8.613,8.615,8.601,8.61,10814.56,,,,,
+1726350300000,8.61,8.612,8.592,8.592,6657.47,,,,,
+1726350600000,8.596,8.603,8.594,8.601,2257.52,,,,,
+1726350900000,8.601,8.601,8.583,8.583,2364.26,,,,,
+1726351200000,8.583,8.602,8.583,8.591,2573.65,,,,,
+1726351500000,8.59,8.593,8.57,8.574,2330.9,,,,,
+1726351800000,8.574,8.574,8.561,8.563,1828.15,buy,8.572500000000002,50.65128422530407,218417,0.0
+1726352100000,8.564,8.566,8.537,8.549,16323.05,,,,,
+1726352400000,8.549,8.557,8.538,8.555,7100.99,,,,,
+1726352700000,8.555,8.558,8.545,8.548,1227.67,,,,,
+1726353000000,8.548,8.591,8.548,8.591,4465.99,,,,,
+1726353300000,8.588,8.61,8.587,8.605,1719.68,,,,,
+1726353600000,8.605,8.648,8.605,8.637,20261.54,,,,,
+1726353900000,8.635,8.636,8.613,8.613,2079.15,,,,,
+1726354200000,8.614,8.615,8.598,8.6,877.05,,,,,
+1726354500000,8.599,8.605,8.595,8.604,388.96,,,,,
+1726354800000,8.604,8.624,8.602,8.62,3464.79,,,,,
+1726355100000,8.618,8.626,8.613,8.626,470.62,,,,,
+1726355400000,8.623,8.626,8.608,8.616,991.0,,,,,
+1726355700000,8.617,8.625,8.606,8.618,1176.6,,,,,
+1726356000000,8.617,8.619,8.61,8.612,845.69,,,,,
+1726356300000,8.611,8.612,8.605,8.611,987.46,,,,,
+1726356600000,8.613,8.628,8.606,8.626,11188.81,,,,,
+1726356900000,8.628,8.658,8.628,8.648,8203.47,,,,,
+1726357200000,8.652,8.663,8.637,8.657,4169.12,,,,,
+1726357500000,8.657,8.675,8.649,8.671,3317.2,,,,,
+1726357800000,8.671,8.671,8.639,8.65,2747.32,,,,,
+1726358100000,8.65,8.656,8.642,8.647,2222.91,,,,,
+1726358400000,8.648,8.655,8.629,8.642,4493.64,,,,,
+1726358700000,8.644,8.654,8.622,8.627,3869.25,,,,,
+1726359000000,8.628,8.635,8.626,8.628,441.73,,,,,
+1726359300000,8.629,8.632,8.617,8.629,1040.37,,,,,
+1726359600000,8.628,8.638,8.616,8.624,1935.18,,,,,
+1726359900000,8.625,8.64,8.625,8.633,3462.03,,,,,
+1726360200000,8.632,8.632,8.622,8.626,863.44,,,,,
+1726360500000,8.627,8.628,8.617,8.618,1642.79,,,,,
+1726360800000,8.618,8.632,8.617,8.618,1860.13,,,,,
+1726361100000,8.618,8.62,8.609,8.618,1413.42,,,,,
+1726361400000,8.618,8.618,8.601,8.604,1890.25,,,,,
+1726361700000,8.605,8.608,8.596,8.599,2132.39,,,,,
+1726362000000,8.6,8.625,8.6,8.613,4529.58,,,,,
+1726362300000,8.614,8.62,8.608,8.614,2443.22,,,,,
+1726362600000,8.616,8.617,8.606,8.61,485.2,,,,,
+1726362900000,8.609,8.632,8.603,8.627,2723.54,,,,,
+1726363200000,8.627,8.636,8.615,8.622,1317.61,,,,,
+1726363500000,8.623,8.643,8.617,8.639,899.81,,,,,
+1726363800000,8.639,8.654,8.637,8.642,1373.16,,,,,
+1726364100000,8.641,8.641,8.623,8.632,624.25,,,,,
+1726364400000,8.631,8.637,8.621,8.621,1101.65,,,,,
+1726364700000,8.621,8.63,8.618,8.629,2587.67,,,,,
+1726365000000,8.63,8.642,8.63,8.642,431.93,,,,,
+1726365300000,8.641,8.689,8.641,8.679,23030.94,,,,,
+1726365600000,8.678,8.681,8.649,8.65,1348.44,,,,,
+1726365900000,8.652,8.656,8.649,8.653,960.94,,,,,
+1726366200000,8.654,8.656,8.648,8.649,946.27,,,,,
+1726366500000,8.648,8.65,8.636,8.642,719.21,,,,,
+1726366800000,8.642,8.643,8.636,8.64,1410.9,,,,,
+1726367100000,8.638,8.651,8.638,8.641,1279.72,,,,,
+1726367400000,8.641,8.667,8.641,8.66,3360.34,,,,,
+1726367700000,8.661,8.734,8.657,8.712,9878.85,,,,,
+1726368000000,8.712,8.761,8.708,8.746,8891.05,,,,,
+1726368300000,8.745,8.753,8.723,8.746,11363.43,,,,,
+1726368600000,8.748,8.772,8.745,8.754,10341.52,,,,,
+1726368900000,8.754,8.777,8.747,8.772,2506.89,,,,,
+1726369200000,8.771,8.772,8.73,8.733,6450.37,,,,,
+1726369500000,8.732,8.758,8.723,8.748,9847.22,,,,,
+1726369800000,8.747,8.78,8.736,8.772,10407.16,,,,,
+1726370100000,8.771,8.771,8.729,8.751,6067.86,,,,,
+1726370400000,8.751,8.752,8.726,8.739,7618.13,,,,,
+1726370700000,8.74,8.748,8.723,8.727,1722.19,sell,8.72539793,45.40274563239953,403868,7.116471534902349
+1726371000000,8.724,8.739,8.717,8.717,4015.7,,,,,
+1726371300000,8.719,8.745,8.718,8.745,2560.61,,,,,
+1726371600000,8.742,8.743,8.718,8.721,964.25,,,,,
+1726371900000,8.721,8.731,8.711,8.719,5978.07,,,,,
+1726372200000,8.72,8.747,8.716,8.72,5415.87,,,,,
+1726372500000,8.725,8.729,8.721,8.727,453.3,,,,,
+1726372800000,8.726,8.732,8.698,8.707,3710.57,,,,,
+1726373100000,8.708,8.716,8.699,8.713,1538.06,,,,,
+1726373400000,8.712,8.715,8.7,8.703,3871.86,,,,,
+1726373700000,8.704,8.711,8.697,8.711,2265.81,,,,,
+1726374000000,8.71,8.723,8.698,8.701,4521.53,,,,,
+1726374300000,8.7,8.706,8.685,8.706,7039.05,,,,,
+1726374600000,8.707,8.707,8.684,8.699,6487.4,,,,,
+1726374900000,8.699,8.708,8.692,8.695,655.63,,,,,
+1726375200000,8.693,8.706,8.684,8.686,3171.98,,,,,
+1726375500000,8.684,8.692,8.674,8.688,3801.42,,,,,
+1726375800000,8.689,8.704,8.688,8.702,2676.04,,,,,
+1726376100000,8.702,8.705,8.691,8.7,2398.11,,,,,
+1726376400000,8.7,8.711,8.682,8.707,4268.53,,,,,
+1726376700000,8.706,8.71,8.701,8.71,918.03,,,,,
+1726377000000,8.711,8.758,8.711,8.757,3919.0,,,,,
+1726377300000,8.757,8.762,8.725,8.726,5412.12,,,,,
+1726377600000,8.726,8.726,8.67,8.672,9841.92,,,,,
+1726377900000,8.673,8.691,8.666,8.684,5646.19,,,,,
+1726378200000,8.685,8.704,8.683,8.69,7477.76,,,,,
+1726378500000,8.69,8.714,8.69,8.712,1540.02,,,,,
diff --git a/backtests_csv/hedwci89.csv b/backtests_csv/hedwci89.csv
new file mode 100644
index 0000000000000000000000000000000000000000..b431488c923be6f10e49b5f08ae7d9d8c4ecda03
--- /dev/null
+++ b/backtests_csv/hedwci89.csv
@@ -0,0 +1,2164 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1731024000000,27.39,27.55,27.39,27.51,13598.87,,,,,
+1731024300000,27.51,27.64,27.48,27.63,6185.04,,,,,
+1731024600000,27.63,27.72,27.61,27.71,9749.42,,,,,
+1731024900000,27.71,27.78,27.69,27.71,13088.87,,,,,
+1731025200000,27.7,27.8,27.69,27.78,7264.09,,,,,
+1731025500000,27.78,27.84,27.76,27.81,8286.91,,,,,
+1731025800000,27.81,27.88,27.71,27.76,12571.35,,,,,
+1731026100000,27.77,27.86,27.71,27.72,11495.09,,,,,
+1731026400000,27.72,27.85,27.7,27.83,8203.54,,,,,
+1731026700000,27.83,28.0,27.82,27.92,34649.86,,,,,
+1731027000000,27.91,27.92,27.78,27.81,7894.3,,,,,
+1731027300000,27.81,27.84,27.74,27.75,10087.19,,,,,
+1731027600000,27.74,27.93,27.72,27.86,15363.39,,,,,
+1731027900000,27.86,27.96,27.86,27.94,5589.74,,,,,
+1731028200000,27.94,27.96,27.9,27.91,6806.98,,,,,
+1731028500000,27.91,27.92,27.83,27.84,3254.39,,,,,
+1731028800000,27.83,27.94,27.82,27.94,4160.08,,,,,
+1731029100000,27.94,27.94,27.86,27.88,2625.65,,,,,
+1731029400000,27.88,27.88,27.79,27.81,7075.23,,,,,
+1731029700000,27.8,27.8,27.55,27.65,18867.95,,,,,
+1731030000000,27.66,27.67,27.48,27.56,10771.67,,,,,
+1731030300000,27.55,27.66,27.53,27.55,5768.77,,,,,
+1731030600000,27.55,27.59,27.52,27.56,2996.75,,,,,
+1731030900000,27.56,27.63,27.55,27.6,2512.09,,,,,
+1731031200000,27.59,27.63,27.52,27.52,3135.12,,,,,
+1731031500000,27.53,27.53,27.43,27.46,5096.46,,,,,
+1731031800000,27.46,27.51,27.45,27.47,2237.58,,,,,
+1731032100000,27.48,27.52,27.41,27.42,2178.84,,,,,
+1731032400000,27.43,27.46,27.34,27.34,4156.21,,,,,
+1731032700000,27.35,27.4,27.29,27.3,5418.41,,,,,
+1731033000000,27.3,27.37,27.3,27.32,6412.79,,,,,
+1731033300000,27.33,27.39,27.25,27.25,6428.83,,,,,
+1731033600000,27.26,27.31,27.24,27.24,3921.03,,,,,
+1731033900000,27.24,27.27,27.21,27.24,7227.89,,,,,
+1731034200000,27.24,27.26,27.2,27.22,4746.82,,,,,
+1731034500000,27.21,27.21,27.14,27.17,3041.67,,,,,
+1731034800000,27.17,27.2,27.1,27.19,6446.41,,,,,
+1731035100000,27.19,27.31,27.17,27.3,5842.4,,,,,
+1731035400000,27.29,27.33,27.29,27.33,2161.29,,,,,
+1731035700000,27.33,27.33,27.24,27.24,3495.75,,,,,
+1731036000000,27.24,27.29,27.23,27.27,1234.65,,,,,
+1731036300000,27.27,27.27,27.23,27.24,3343.36,,,,,
+1731036600000,27.24,27.27,27.19,27.2,5955.38,,,,,
+1731036900000,27.2,27.23,27.18,27.21,2218.46,,,,,
+1731037200000,27.21,27.32,27.17,27.32,4789.02,,,,,
+1731037500000,27.32,27.38,27.32,27.37,3289.78,,,,,
+1731037800000,27.36,27.5,27.35,27.43,18435.41,,,,,
+1731038100000,27.42,27.43,27.38,27.4,1129.1,,,,,
+1731038400000,27.39,27.43,27.35,27.4,2443.46,,,,,
+1731038700000,27.4,27.43,27.35,27.37,2695.9,,,,,
+1731039000000,27.36,27.42,27.36,27.38,1437.91,,,,,
+1731039300000,27.38,27.43,27.38,27.39,3741.25,,,,,
+1731039600000,27.4,27.42,27.38,27.39,1017.34,,,,,
+1731039900000,27.4,27.41,27.28,27.34,33735.76,,,,,
+1731040200000,27.33,27.39,27.32,27.35,3793.6,,,,,
+1731040500000,27.36,27.36,27.29,27.31,1286.1,,,,,
+1731040800000,27.3,27.31,27.24,27.26,2583.78,,,,,
+1731041100000,27.27,27.29,27.23,27.23,2075.96,,,,,
+1731041400000,27.23,27.28,27.22,27.25,1746.72,,,,,
+1731041700000,27.25,27.26,27.21,27.24,1488.94,,,,,
+1731042000000,27.24,27.29,27.22,27.25,2626.45,,,,,
+1731042300000,27.25,27.36,27.25,27.36,2068.71,,,,,
+1731042600000,27.36,27.4,27.35,27.37,1474.64,,,,,
+1731042900000,27.37,27.42,27.36,27.4,1382.45,,,,,
+1731043200000,27.4,27.43,27.35,27.4,6879.75,,,,,
+1731043500000,27.42,27.43,27.39,27.43,2310.36,,,,,
+1731043800000,27.42,27.53,27.41,27.43,10519.7,,,,,
+1731044100000,27.43,27.47,27.43,27.44,4590.69,,,,,
+1731044400000,27.43,27.45,27.41,27.43,2271.85,,,,,
+1731044700000,27.44,27.46,27.41,27.45,2823.8,,,,,
+1731045000000,27.46,27.46,27.41,27.43,2314.83,,,,,
+1731045300000,27.43,27.45,27.4,27.45,2286.5,,,,,
+1731045600000,27.45,27.45,27.4,27.41,1835.94,,,,,
+1731045900000,27.42,27.43,27.33,27.36,6261.37,,,,,
+1731046200000,27.36,27.4,27.34,27.37,2832.44,,,,,
+1731046500000,27.37,27.51,27.36,27.51,4065.63,,,,,
+1731046800000,27.51,27.57,27.5,27.53,7560.48,,,,,
+1731047100000,27.53,27.55,27.51,27.55,1507.58,,,,,
+1731047400000,27.54,27.54,27.46,27.52,3538.25,,,,,
+1731047700000,27.51,27.54,27.43,27.45,3974.27,,,,,
+1731048000000,27.46,27.5,27.46,27.48,2318.89,,,,,
+1731048300000,27.48,27.52,27.47,27.48,1788.13,,,,,
+1731048600000,27.49,27.49,27.36,27.36,5928.83,,,,,
+1731048900000,27.36,27.42,27.36,27.39,3371.76,,,,,
+1731049200000,27.38,27.42,27.36,27.38,3676.72,,,,,
+1731049500000,27.37,27.39,27.23,27.25,4810.46,,,,,
+1731049800000,27.25,27.25,27.17,27.21,8090.62,,,,,
+1731050100000,27.21,27.27,27.2,27.21,3333.62,,,,,
+1731050400000,27.21,27.27,27.17,27.27,8608.5,,,,,
+1731050700000,27.27,27.39,27.27,27.39,4257.45,,,,,
+1731051000000,27.39,27.42,27.36,27.37,6486.43,,,,,
+1731051300000,27.38,27.51,27.37,27.46,7693.63,,,,,
+1731051600000,27.47,27.54,27.47,27.51,4744.41,,,,,
+1731051900000,27.51,27.6,27.51,27.55,8645.66,,,,,
+1731052200000,27.56,27.69,27.56,27.64,10818.0,,,,,
+1731052500000,27.63,27.64,27.55,27.59,2782.75,,,,,
+1731052800000,27.59,27.62,27.46,27.47,7200.11,,,,,
+1731053100000,27.46,27.52,27.4,27.46,5933.54,,,,,
+1731053400000,27.45,27.45,27.36,27.41,3346.42,,,,,
+1731053700000,27.41,27.44,27.35,27.41,4059.18,,,,,
+1731054000000,27.41,27.5,27.4,27.43,10904.83,,,,,
+1731054300000,27.43,27.49,27.39,27.47,3628.22,,,,,
+1731054600000,27.47,27.5,27.45,27.46,2330.73,,,,,
+1731054900000,27.46,27.49,27.41,27.45,3194.35,,,,,
+1731055200000,27.44,27.44,27.36,27.4,2772.84,,,,,
+1731055500000,27.4,27.47,27.38,27.46,2167.71,,,,,
+1731055800000,27.46,27.5,27.45,27.47,2014.94,,,,,
+1731056100000,27.46,27.49,27.45,27.45,2578.37,,,,,
+1731056400000,27.46,27.49,27.43,27.45,3293.83,,,,,
+1731056700000,27.45,27.55,27.44,27.53,4930.83,,,,,
+1731057000000,27.53,27.59,27.51,27.59,5365.44,,,,,
+1731057300000,27.59,27.79,27.57,27.77,28124.15,,,,,
+1731057600000,27.77,27.85,27.75,27.81,13606.19,,,,,
+1731057900000,27.81,27.81,27.71,27.73,10390.72,,,,,
+1731058200000,27.74,27.77,27.71,27.75,5564.43,,,,,
+1731058500000,27.75,27.75,27.67,27.7,4829.14,,,,,
+1731058800000,27.7,27.73,27.67,27.7,3079.41,,,,,
+1731059100000,27.7,27.83,27.61,27.66,29629.36,,,,,
+1731059400000,27.66,27.69,27.62,27.67,7498.52,,,,,
+1731059700000,27.67,27.74,27.67,27.69,4926.99,,,,,
+1731060000000,27.69,27.74,27.65,27.69,10023.61,,,,,
+1731060300000,27.68,27.72,27.64,27.71,8238.75,,,,,
+1731060600000,27.71,27.71,27.63,27.67,5245.64,,,,,
+1731060900000,27.67,27.79,27.67,27.74,5071.3,,,,,
+1731061200000,27.74,27.77,27.65,27.72,5372.23,,,,,
+1731061500000,27.71,27.82,27.7,27.81,4416.94,,,,,
+1731061800000,27.82,27.82,27.76,27.77,4092.57,,,,,
+1731062100000,27.77,27.85,27.74,27.85,12584.14,,,,,
+1731062400000,27.85,27.93,27.84,27.92,6201.54,,,,,
+1731062700000,27.93,27.95,27.85,27.94,7751.36,,,,,
+1731063000000,27.94,28.04,27.91,28.04,19814.89,,,,,
+1731063300000,28.03,28.07,28.01,28.05,9423.58,,,,,
+1731063600000,28.05,28.08,28.02,28.04,7698.84,,,,,
+1731063900000,28.04,28.09,28.0,28.04,6409.44,,,,,
+1731064200000,28.04,28.08,28.02,28.05,15084.46,,,,,
+1731064500000,28.05,28.17,28.03,28.13,16676.41,,,,,
+1731064800000,28.12,28.12,28.03,28.09,7734.12,,,,,
+1731065100000,28.08,28.1,28.02,28.1,7471.8,,,,,
+1731065400000,28.1,28.1,28.03,28.04,4940.96,,,,,
+1731065700000,28.03,28.03,27.94,28.0,12282.36,,,,,
+1731066000000,28.0,28.24,28.0,28.15,26046.31,,,,,
+1731066300000,28.15,28.21,28.13,28.2,10101.86,,,,,
+1731066600000,28.2,28.22,28.14,28.21,13059.22,,,,,
+1731066900000,28.21,28.22,28.13,28.15,11721.58,,,,,
+1731067200000,28.14,28.34,28.14,28.34,22897.51,,,,,
+1731067500000,28.34,28.45,28.33,28.39,26525.52,,,,,
+1731067800000,28.4,28.46,28.38,28.39,12539.25,,,,,
+1731068100000,28.38,28.43,28.33,28.39,10268.97,,,,,
+1731068400000,28.38,28.39,28.3,28.34,5575.66,,,,,
+1731068700000,28.35,28.36,28.23,28.29,9329.56,,,,,
+1731069000000,28.29,28.44,28.28,28.39,12365.64,,,,,
+1731069300000,28.39,28.46,28.36,28.41,10137.95,,,,,
+1731069600000,28.41,28.41,28.31,28.34,9505.2,,,,,
+1731069900000,28.35,28.37,28.27,28.29,6658.35,,,,,
+1731070200000,28.28,28.3,28.19,28.2,6902.12,,,,,
+1731070500000,28.2,28.29,28.16,28.24,14651.17,,,,,
+1731070800000,28.24,28.24,28.16,28.19,12037.16,,,,,
+1731071100000,28.19,28.25,28.14,28.16,8152.85,,,,,
+1731071400000,28.16,28.16,28.04,28.1,20330.68,,,,,
+1731071700000,28.1,28.15,28.06,28.12,3499.88,,,,,
+1731072000000,28.11,28.14,28.08,28.09,5192.64,,,,,
+1731072300000,28.09,28.09,28.02,28.07,9503.47,,,,,
+1731072600000,28.06,28.08,28.01,28.03,3584.53,,,,,
+1731072900000,28.02,28.12,28.01,28.06,5691.62,,,,,
+1731073200000,28.05,28.09,28.02,28.07,2793.42,,,,,
+1731073500000,28.06,28.15,28.06,28.07,9113.94,,,,,
+1731073800000,28.08,28.28,28.07,28.28,7146.01,,,,,
+1731074100000,28.28,28.37,28.27,28.36,15108.24,,,,,
+1731074400000,28.37,28.38,28.28,28.32,12414.81,,,,,
+1731074700000,28.31,28.41,28.31,28.37,8878.02,,,,,
+1731075000000,28.37,28.37,28.27,28.28,5097.93,,,,,
+1731075300000,28.27,28.3,28.23,28.29,8302.96,,,,,
+1731075600000,28.28,28.44,28.27,28.38,12927.47,,,,,
+1731075900000,28.37,28.55,28.37,28.54,43558.66,,,,,
+1731076200000,28.53,28.55,28.38,28.5,8830.41,,,,,
+1731076500000,28.5,28.58,28.39,28.45,17404.06,,,,,
+1731076800000,28.45,28.45,28.16,28.18,17936.37,,,,,
+1731077100000,28.18,28.28,28.13,28.15,19194.38,,,,,
+1731077400000,28.15,28.21,28.06,28.19,20170.01,,,,,
+1731077700000,28.19,28.19,28.0,28.02,16060.29,,,,,
+1731078000000,28.02,28.26,28.01,28.04,16662.68,,,,,
+1731078300000,28.04,28.04,27.83,27.98,32370.16,,,,,
+1731078600000,27.97,27.98,27.85,27.94,11411.63,,,,,
+1731078900000,27.95,28.09,27.82,28.09,16130.38,,,,,
+1731079200000,28.1,28.31,28.09,28.26,16230.1,,,,,
+1731079500000,28.25,28.32,28.18,28.2,14340.3,,,,,
+1731079800000,28.2,28.34,28.14,28.16,11735.82,,,,,
+1731080100000,28.16,28.17,28.08,28.13,15903.54,,,,,
+1731080400000,28.13,28.16,28.04,28.04,11376.69,,,,,
+1731080700000,28.05,28.09,27.85,27.9,23093.82,,,,,
+1731081000000,27.89,28.06,27.88,28.02,6047.46,,,,,
+1731081300000,28.03,28.1,28.0,28.09,3369.78,,,,,
+1731081600000,28.09,28.23,28.07,28.22,18691.39,,,,,
+1731081900000,28.23,28.29,28.14,28.18,8365.01,,,,,
+1731082200000,28.18,28.22,28.1,28.16,15444.99,,,,,
+1731082500000,28.16,28.2,28.04,28.17,8743.72,,,,,
+1731082800000,28.18,28.25,28.11,28.16,5785.67,,,,,
+1731083100000,28.16,28.18,28.1,28.13,6379.63,,,,,
+1731083400000,28.13,28.14,27.8,27.8,22831.84,,,,,
+1731083700000,27.8,27.91,27.78,27.86,14070.42,,,,,
+1731084000000,27.86,27.86,27.69,27.76,17467.31,,,,,
+1731084300000,27.77,27.82,27.72,27.73,6276.05,,,,,
+1731084600000,27.74,27.9,27.74,27.83,10282.48,,,,,
+1731084900000,27.83,27.88,27.72,27.72,7025.21,,,,,
+1731085200000,27.72,27.84,27.71,27.8,7903.11,,,,,
+1731085500000,27.81,27.82,27.53,27.55,20855.49,,,,,
+1731085800000,27.54,27.71,27.53,27.67,12669.33,,,,,
+1731086100000,27.66,27.74,27.58,27.7,8283.82,,,,,
+1731086400000,27.7,27.72,27.58,27.62,10852.36,,,,,
+1731086700000,27.61,27.66,27.52,27.58,8670.94,,,,,
+1731087000000,27.57,27.88,27.51,27.87,26230.47,,,,,
+1731087300000,27.88,27.93,27.84,27.9,9749.94,,,,,
+1731087600000,27.9,27.97,27.89,27.96,6130.25,,,,,
+1731087900000,27.96,28.04,27.9,27.97,8657.95,,,,,
+1731088200000,27.98,28.19,27.98,28.14,20553.49,,,,,
+1731088500000,28.13,28.16,28.11,28.13,3117.65,,,,,
+1731088800000,28.13,28.18,28.04,28.07,6724.81,,,,,
+1731089100000,28.07,28.08,27.93,27.93,13204.97,,,,,
+1731089400000,27.94,27.97,27.93,27.95,6751.69,,,,,
+1731089700000,27.95,28.08,27.95,27.99,6471.0,,,,,
+1731090000000,27.99,28.09,27.99,28.0,8415.65,,,,,
+1731090300000,28.0,28.11,27.99,28.11,3765.72,,,,,
+1731090600000,28.11,28.16,28.08,28.16,5820.82,,,,,
+1731090900000,28.16,28.27,28.15,28.25,17752.77,,,,,
+1731091200000,28.24,28.26,28.05,28.19,20035.08,,,,,
+1731091500000,28.19,28.3,28.17,28.3,14601.67,,,,,
+1731091800000,28.3,28.33,28.15,28.21,9569.41,,,,,
+1731092100000,28.21,28.33,28.18,28.27,7463.3,,,,,
+1731092400000,28.26,28.3,28.2,28.25,7992.1,,,,,
+1731092700000,28.25,28.36,28.23,28.33,9123.03,,,,,
+1731093000000,28.33,28.36,28.32,28.32,4669.98,,,,,
+1731093300000,28.32,28.41,28.29,28.29,12423.43,,,,,
+1731093600000,28.3,28.34,28.28,28.29,4231.79,,,,,
+1731093900000,28.29,28.41,28.25,28.4,6304.06,,,,,
+1731094200000,28.41,28.41,28.32,28.36,10124.98,,,,,
+1731094500000,28.37,28.42,28.35,28.38,4894.2,,,,,
+1731094800000,28.38,28.44,28.37,28.44,7372.84,,,,,
+1731095100000,28.44,28.48,28.41,28.44,8441.12,,,,,
+1731095400000,28.45,28.5,28.38,28.38,16121.55,,,,,
+1731095700000,28.39,28.39,28.33,28.34,11206.61,,,,,
+1731096000000,28.33,28.43,28.3,28.4,10237.34,,,,,
+1731096300000,28.4,28.44,28.34,28.42,4852.82,,,,,
+1731096600000,28.42,28.43,28.33,28.37,6692.53,,,,,
+1731096900000,28.36,28.4,28.3,28.31,10285.6,,,,,
+1731097200000,28.31,28.32,28.23,28.26,9163.2,,,,,
+1731097500000,28.26,28.33,28.22,28.31,9044.43,,,,,
+1731097800000,28.31,28.35,28.25,28.32,5950.32,,,,,
+1731098100000,28.32,28.34,28.26,28.31,4171.06,,,,,
+1731098400000,28.32,28.34,28.29,28.31,2604.5,,,,,
+1731098700000,28.31,28.38,28.18,28.26,14896.87,,,,,
+1731099000000,28.26,28.37,28.25,28.37,5510.44,,,,,
+1731099300000,28.37,28.4,28.3,28.35,7864.0,,,,,
+1731099600000,28.35,28.49,28.35,28.41,11438.91,,,,,
+1731099900000,28.4,28.42,28.33,28.37,3787.65,,,,,
+1731100200000,28.37,28.38,28.29,28.29,3213.38,,,,,
+1731100500000,28.28,28.28,28.14,28.16,15447.62,,,,,
+1731100800000,28.16,28.19,28.08,28.19,11951.71,,,,,
+1731101100000,28.18,28.19,28.14,28.15,7129.31,,,,,
+1731101400000,28.15,28.24,28.11,28.22,5778.3,,,,,
+1731101700000,28.22,28.46,28.22,28.46,25302.62,,,,,
+1731102000000,28.46,28.51,28.44,28.47,5128.35,,,,,
+1731102300000,28.48,28.5,28.4,28.41,3451.7,,,,,
+1731102600000,28.42,28.48,28.39,28.4,2644.84,,,,,
+1731102900000,28.4,28.47,28.4,28.43,6228.49,,,,,
+1731103200000,28.43,28.49,28.43,28.45,7921.49,,,,,
+1731103500000,28.45,28.51,28.4,28.43,9681.4,,,,,
+1731103800000,28.42,28.44,28.39,28.4,3890.1,,,,,
+1731104100000,28.4,28.42,28.32,28.39,9816.26,,,,,
+1731104400000,28.38,28.49,28.34,28.48,5182.94,,,,,
+1731104700000,28.49,28.58,28.49,28.58,6327.18,,,,,
+1731105000000,28.57,28.64,28.56,28.57,16489.0,,,,,
+1731105300000,28.57,28.64,28.51,28.58,5054.72,,,,,
+1731105600000,28.58,28.59,28.55,28.57,3230.49,,,,,
+1731105900000,28.58,28.58,28.53,28.57,1243.08,,,,,
+1731106200000,28.57,28.6,28.53,28.59,2915.79,,,,,
+1731106500000,28.59,28.6,28.56,28.6,2981.0,,,,,
+1731106800000,28.6,28.65,28.54,28.6,8556.58,,,,,
+1731107100000,28.6,28.68,28.58,28.62,4219.96,,,,,
+1731107400000,28.62,28.64,28.59,28.62,2783.85,,,,,
+1731107700000,28.61,28.62,28.56,28.59,2835.05,,,,,
+1731108000000,28.58,28.59,28.5,28.51,9988.94,,,,,
+1731108300000,28.51,28.53,28.48,28.52,1013.93,,,,,
+1731108600000,28.53,28.57,28.51,28.54,3213.61,,,,,
+1731108900000,28.53,28.58,28.49,28.57,3611.53,,,,,
+1731109200000,28.58,28.64,28.58,28.62,5004.08,,,,,
+1731109500000,28.62,28.65,28.61,28.65,2177.32,,,,,
+1731109800000,28.65,28.73,28.65,28.73,8173.15,,,,,
+1731110100000,28.73,28.79,28.71,28.78,8554.49,,,,,
+1731110400000,28.78,28.92,28.77,28.88,39487.15,,,,,
+1731110700000,28.88,28.96,28.86,28.95,11908.56,,,,,
+1731111000000,28.95,28.98,28.94,28.98,10852.26,,,,,
+1731111300000,28.97,29.02,28.94,28.97,22229.46,,,,,
+1731111600000,28.96,29.23,28.95,29.23,26862.33,,,,,
+1731111900000,29.22,29.53,29.19,29.45,50535.16,,,,,
+1731112200000,29.45,29.58,29.26,29.27,40770.29,,,,,
+1731112500000,29.28,29.41,29.24,29.41,28167.5,,,,,
+1731112800000,29.41,29.65,29.41,29.62,24449.18,,,,,
+1731113100000,29.62,29.63,29.47,29.48,16627.53,,,,,
+1731113400000,29.49,29.55,29.33,29.53,20837.14,,,,,
+1731113700000,29.52,29.52,29.34,29.41,8272.14,,,,,
+1731114000000,29.4,29.48,29.34,29.4,13624.84,,,,,
+1731114300000,29.4,29.45,29.32,29.39,11546.33,,,,,
+1731114600000,29.39,29.46,29.28,29.3,10650.03,,,,,
+1731114900000,29.3,29.34,29.18,29.19,13564.4,,,,,
+1731115200000,29.18,29.22,29.11,29.11,9529.56,,,,,
+1731115500000,29.12,29.15,29.08,29.1,9047.17,,,,,
+1731115800000,29.09,29.1,28.89,28.92,32950.86,,,,,
+1731116100000,28.92,28.97,28.87,28.94,9014.74,,,,,
+1731116400000,28.94,28.97,28.9,28.95,8391.11,,,,,
+1731116700000,28.95,28.98,28.79,28.81,20676.83,,,,,
+1731117000000,28.81,28.88,28.78,28.85,7491.89,,,,,
+1731117300000,28.85,28.85,28.71,28.76,16485.98,,,,,
+1731117600000,28.76,28.84,28.69,28.82,13657.43,,,,,
+1731117900000,28.82,28.93,28.81,28.92,4572.51,,,,,
+1731118200000,28.91,28.95,28.7,28.71,22733.72,,,,,
+1731118500000,28.72,28.73,28.66,28.69,9818.47,,,,,
+1731118800000,28.68,28.69,28.6,28.64,10627.3,,,,,
+1731119100000,28.64,28.74,28.58,28.72,6825.44,,,,,
+1731119400000,28.71,28.8,28.69,28.74,5493.4,,,,,
+1731119700000,28.74,28.76,28.64,28.65,2991.67,,,,,
+1731120000000,28.65,28.65,28.58,28.63,7045.31,,,,,
+1731120300000,28.64,28.69,28.62,28.67,2294.91,,,,,
+1731120600000,28.66,28.77,28.65,28.76,5649.87,,,,,
+1731120900000,28.77,28.91,28.77,28.82,22510.47,,,,,
+1731121200000,28.82,28.92,28.81,28.91,4930.98,,,,,
+1731121500000,28.91,29.0,28.82,28.98,16663.9,,,,,
+1731121800000,28.98,29.06,28.97,29.04,6275.21,,,,,
+1731122100000,29.04,29.1,28.98,28.99,7422.06,,,,,
+1731122400000,28.99,29.0,28.89,28.89,3535.69,,,,,
+1731122700000,28.89,28.89,28.82,28.83,4185.07,,,,,
+1731123000000,28.83,28.84,28.74,28.83,10487.52,,,,,
+1731123300000,28.82,28.85,28.76,28.78,2483.8,,,,,
+1731123600000,28.78,28.8,28.73,28.75,1558.14,,,,,
+1731123900000,28.74,28.74,28.66,28.7,3862.3,,,,,
+1731124200000,28.7,28.7,28.61,28.68,5719.14,,,,,
+1731124500000,28.68,28.71,28.66,28.67,4439.2,,,,,
+1731124800000,28.68,29.14,28.68,28.93,65519.34,,,,,
+1731125100000,28.93,29.03,28.91,28.97,8043.88,,,,,
+1731125400000,28.97,29.01,28.89,28.89,3963.7,,,,,
+1731125700000,28.89,28.97,28.89,28.97,1221.84,,,,,
+1731126000000,28.97,28.99,28.92,28.96,4160.65,,,,,
+1731126300000,28.95,28.97,28.93,28.95,1338.76,,,,,
+1731126600000,28.95,28.99,28.93,28.97,3425.35,,,,,
+1731126900000,28.97,28.98,28.87,28.94,7646.71,,,,,
+1731127200000,28.93,29.07,28.93,29.0,7611.14,,,,,
+1731127500000,29.01,29.01,28.94,28.94,2982.09,,,,,
+1731127800000,28.95,28.95,28.87,28.93,7567.42,,,,,
+1731128100000,28.93,29.01,28.92,29.0,2234.41,,,,,
+1731128400000,29.01,29.02,28.93,28.94,6193.14,,,,,
+1731128700000,28.95,28.99,28.92,28.99,2435.41,,,,,
+1731129000000,29.0,29.0,28.93,28.94,2733.97,,,,,
+1731129300000,28.94,28.99,28.93,28.98,5284.5,,,,,
+1731129600000,28.98,28.99,28.94,28.95,1883.26,,,,,
+1731129900000,28.95,29.08,28.94,28.95,11464.04,,,,,
+1731130200000,28.96,29.1,28.95,29.09,5950.19,,,,,
+1731130500000,29.09,29.17,29.07,29.17,7678.53,,,,,
+1731130800000,29.17,29.26,29.15,29.21,19687.06,,,,,
+1731131100000,29.2,29.26,29.13,29.25,13926.63,,,,,
+1731131400000,29.26,29.3,29.2,29.25,14508.0,,,,,
+1731131700000,29.25,29.29,29.22,29.24,11017.21,,,,,
+1731132000000,29.23,29.33,29.18,29.31,20226.88,,,,,
+1731132300000,29.32,29.48,29.28,29.46,14720.06,,,,,
+1731132600000,29.47,29.6,29.41,29.58,38743.83,,,,,
+1731132900000,29.58,29.62,29.51,29.6,15516.78,,,,,
+1731133200000,29.59,29.68,29.54,29.54,14039.75,,,,,
+1731133500000,29.54,29.59,29.48,29.5,11937.18,,,,,
+1731133800000,29.51,29.51,29.39,29.4,9390.12,,,,,
+1731134100000,29.4,29.41,29.26,29.35,14246.23,,,,,
+1731134400000,29.34,29.38,29.3,29.36,5223.59,,,,,
+1731134700000,29.36,29.37,29.28,29.34,5725.87,,,,,
+1731135000000,29.35,29.48,29.34,29.37,14860.43,,,,,
+1731135300000,29.37,29.49,29.36,29.42,6130.65,,,,,
+1731135600000,29.41,29.44,29.39,29.44,7073.06,,,,,
+1731135900000,29.43,29.43,29.3,29.35,3631.02,,,,,
+1731136200000,29.35,29.35,29.26,29.28,7279.19,,,,,
+1731136500000,29.28,29.31,29.23,29.27,5057.48,,,,,
+1731136800000,29.26,29.26,29.15,29.17,8853.18,,,,,
+1731137100000,29.17,29.2,29.14,29.14,4231.27,,,,,
+1731137400000,29.15,29.17,29.11,29.14,8122.59,,,,,
+1731137700000,29.13,29.17,29.09,29.17,6138.44,,,,,
+1731138000000,29.17,29.18,29.1,29.13,2980.6,,,,,
+1731138300000,29.13,29.2,29.12,29.17,5462.28,,,,,
+1731138600000,29.16,29.27,29.16,29.27,4648.33,,,,,
+1731138900000,29.26,29.29,29.25,29.26,2510.33,,,,,
+1731139200000,29.27,29.3,29.24,29.25,4047.41,,,,,
+1731139500000,29.25,29.29,29.23,29.25,2962.9,,,,,
+1731139800000,29.25,29.37,29.25,29.36,4644.56,,,,,
+1731140100000,29.36,29.45,29.36,29.45,6234.63,,,,,
+1731140400000,29.45,29.49,29.41,29.45,3656.24,,,,,
+1731140700000,29.45,29.49,29.4,29.48,7197.87,,,,,
+1731141000000,29.48,29.5,29.43,29.49,6288.2,,,,,
+1731141300000,29.49,29.53,29.46,29.49,6798.68,,,,,
+1731141600000,29.48,29.51,29.39,29.44,7299.21,,,,,
+1731141900000,29.43,29.51,29.41,29.41,3897.65,,,,,
+1731142200000,29.41,29.52,29.36,29.48,14245.23,,,,,
+1731142500000,29.48,29.51,29.47,29.49,6034.59,,,,,
+1731142800000,29.48,29.6,29.48,29.58,9016.22,,,,,
+1731143100000,29.58,29.66,29.57,29.62,7077.44,,,,,
+1731143400000,29.61,29.63,29.56,29.61,7308.16,,,,,
+1731143700000,29.62,29.69,29.59,29.62,9024.97,,,,,
+1731144000000,29.62,29.67,29.46,29.47,12911.52,,,,,
+1731144300000,29.46,29.61,29.46,29.6,4388.94,,,,,
+1731144600000,29.6,29.61,29.55,29.55,4571.63,,,,,
+1731144900000,29.55,29.57,29.46,29.56,6715.85,,,,,
+1731145200000,29.56,29.58,29.48,29.5,2578.73,,,,,
+1731145500000,29.49,29.54,29.45,29.53,4924.5,,,,,
+1731145800000,29.53,29.62,29.53,29.59,5356.54,,,,,
+1731146100000,29.59,29.6,29.53,29.55,3822.51,,,,,
+1731146400000,29.56,29.63,29.54,29.63,5046.61,,,,,
+1731146700000,29.64,29.71,29.62,29.71,8442.72,,,,,
+1731147000000,29.7,29.77,29.7,29.76,10486.04,,,,,
+1731147300000,29.75,29.78,29.69,29.74,9884.66,,,,,
+1731147600000,29.74,29.78,29.69,29.72,6397.89,,,,,
+1731147900000,29.73,29.79,29.59,29.63,26651.63,,,,,
+1731148200000,29.63,29.63,29.51,29.58,25644.23,,,,,
+1731148500000,29.58,29.72,29.56,29.59,29485.84,,,,,
+1731148800000,29.58,29.63,29.57,29.58,6707.75,,,,,
+1731149100000,29.57,29.59,29.54,29.56,2867.2,,,,,
+1731149400000,29.57,29.59,29.54,29.57,3463.39,,,,,
+1731149700000,29.57,29.57,29.51,29.54,7124.71,,,,,
+1731150000000,29.55,29.56,29.46,29.5,13648.66,,,,,
+1731150300000,29.51,29.53,29.46,29.47,3490.26,,,,,
+1731150600000,29.47,29.51,29.43,29.49,5962.46,,,,,
+1731150900000,29.49,29.49,29.43,29.45,5949.49,,,,,
+1731151200000,29.46,29.47,29.42,29.44,7121.6,,,,,
+1731151500000,29.44,29.44,29.28,29.33,26313.49,,,,,
+1731151800000,29.34,29.4,29.33,29.37,5741.78,,,,,
+1731152100000,29.36,29.38,29.32,29.34,5744.81,,,,,
+1731152400000,29.34,29.43,29.31,29.42,8474.26,,,,,
+1731152700000,29.43,29.48,29.42,29.46,5174.92,,,,,
+1731153000000,29.47,29.5,29.44,29.5,3990.18,,,,,
+1731153300000,29.49,29.52,29.48,29.5,5259.73,,,,,
+1731153600000,29.5,29.59,29.43,29.46,8604.02,,,,,
+1731153900000,29.45,29.46,29.33,29.33,6509.72,,,,,
+1731154200000,29.34,29.36,29.29,29.3,7472.47,,,,,
+1731154500000,29.3,29.31,29.15,29.21,26657.55,,,,,
+1731154800000,29.21,29.29,29.2,29.2,6978.55,,,,,
+1731155100000,29.21,29.28,29.2,29.22,5158.01,,,,,
+1731155400000,29.22,29.23,29.14,29.16,7100.0,,,,,
+1731155700000,29.16,29.19,29.14,29.16,7471.57,,,,,
+1731156000000,29.15,29.22,29.15,29.21,5506.03,,,,,
+1731156300000,29.21,29.21,29.11,29.12,8425.9,,,,,
+1731156600000,29.11,29.12,29.07,29.1,9779.85,,,,,
+1731156900000,29.11,29.11,29.04,29.05,8618.06,buy,29.071249999999974,9.31149917039881,272951,0.0
+1731157200000,29.04,29.12,29.04,29.09,7235.82,,,,,
+1731157500000,29.1,29.15,29.1,29.13,3657.53,,,,,
+1731157800000,29.14,29.2,29.1,29.17,6140.52,,,,,
+1731158100000,29.18,29.19,29.16,29.17,3065.63,,,,,
+1731158400000,29.16,29.16,29.06,29.06,6748.41,,,,,
+1731158700000,29.07,29.09,29.04,29.08,6299.5,,,,,
+1731159000000,29.09,29.14,29.07,29.12,6099.61,,,,,
+1731159300000,29.12,29.15,29.08,29.13,6548.84,,,,,
+1731159600000,29.13,29.17,29.08,29.09,8742.52,,,,,
+1731159900000,29.08,29.15,29.05,29.14,12468.26,,,,,
+1731160200000,29.14,29.2,29.14,29.19,3965.25,,,,,
+1731160500000,29.19,29.19,28.91,28.94,40055.28,,,,,
+1731160800000,28.94,28.96,28.9,28.92,8143.87,,,,,
+1731161100000,28.92,28.95,28.82,28.86,9487.96,,,,,
+1731161400000,28.85,28.91,28.82,28.87,4521.94,,,,,
+1731161700000,28.87,28.87,28.8,28.8,7991.78,,,,,
+1731162000000,28.8,28.83,28.77,28.8,19471.1,,,,,
+1731162300000,28.8,28.87,28.79,28.82,17328.66,,,,,
+1731162600000,28.82,28.82,28.78,28.78,4729.67,,,,,
+1731162900000,28.78,28.8,28.65,28.71,30085.76,,,,,
+1731163200000,28.71,28.75,28.65,28.66,8111.58,,,,,
+1731163500000,28.66,28.79,28.65,28.76,7491.15,,,,,
+1731163800000,28.75,28.8,28.7,28.8,3434.98,,,,,
+1731164100000,28.8,28.82,28.77,28.78,4839.9,,,,,
+1731164400000,28.79,28.79,28.63,28.64,14060.44,,,,,
+1731164700000,28.64,28.67,28.62,28.66,6060.14,,,,,
+1731165000000,28.65,28.7,28.63,28.64,2511.88,,,,,
+1731165300000,28.64,28.69,28.63,28.67,2943.18,,,,,
+1731165600000,28.67,28.72,28.67,28.72,2200.69,,,,,
+1731165900000,28.71,28.73,28.69,28.71,3841.23,,,,,
+1731166200000,28.72,28.85,28.72,28.82,7491.32,,,,,
+1731166500000,28.81,28.85,28.79,28.82,11102.55,,,,,
+1731166800000,28.83,28.86,28.81,28.84,2055.14,,,,,
+1731167100000,28.84,28.84,28.75,28.81,6426.54,,,,,
+1731167400000,28.8,28.83,28.78,28.8,1767.69,,,,,
+1731167700000,28.79,28.83,28.78,28.82,2056.58,,,,,
+1731168000000,28.83,28.88,28.81,28.86,4626.15,,,,,
+1731168300000,28.86,28.86,28.8,28.8,5399.39,,,,,
+1731168600000,28.8,28.85,28.8,28.83,2796.47,,,,,
+1731168900000,28.83,28.84,28.7,28.78,7152.03,,,,,
+1731169200000,28.77,28.81,28.68,28.76,8183.29,,,,,
+1731169500000,28.76,28.83,28.74,28.83,3759.0,,,,,
+1731169800000,28.82,29.0,28.79,28.94,16804.85,,,,,
+1731170100000,28.94,29.0,28.85,28.85,4663.71,,,,,
+1731170400000,28.84,28.85,28.79,28.79,5309.77,,,,,
+1731170700000,28.79,28.85,28.77,28.82,3007.13,,,,,
+1731171000000,28.83,28.89,28.79,28.86,3964.31,,,,,
+1731171300000,28.85,28.86,28.8,28.81,1540.3,,,,,
+1731171600000,28.81,28.86,28.78,28.81,1837.87,,,,,
+1731171900000,28.8,28.86,28.73,28.78,8989.0,,,,,
+1731172200000,28.79,28.79,28.6,28.6,11643.47,,,,,
+1731172500000,28.6,28.73,28.49,28.69,23415.71,,,,,
+1731172800000,28.7,28.81,28.69,28.81,7004.57,,,,,
+1731173100000,28.8,28.8,28.72,28.79,4291.84,,,,,
+1731173400000,28.79,28.83,28.75,28.78,4053.41,,,,,
+1731173700000,28.77,28.82,28.72,28.81,6692.56,,,,,
+1731174000000,28.81,28.82,28.73,28.73,8445.34,,,,,
+1731174300000,28.74,28.79,28.71,28.79,3555.98,,,,,
+1731174600000,28.79,28.83,28.78,28.83,2504.04,,,,,
+1731174900000,28.82,28.87,28.81,28.86,3696.84,,,,,
+1731175200000,28.85,28.86,28.82,28.86,2925.16,,,,,
+1731175500000,28.86,28.86,28.8,28.85,2948.19,,,,,
+1731175800000,28.85,28.86,28.82,28.83,2421.32,,,,,
+1731176100000,28.82,28.91,28.82,28.88,6529.95,,,,,
+1731176400000,28.88,28.89,28.82,28.83,4795.26,,,,,
+1731176700000,28.84,28.85,28.82,28.84,1755.14,,,,,
+1731177000000,28.85,28.9,28.85,28.9,2511.61,,,,,
+1731177300000,28.91,28.93,28.88,28.93,5220.3,,,,,
+1731177600000,28.92,28.95,28.91,28.91,2526.0,,,,,
+1731177900000,28.91,28.98,28.9,28.97,4457.79,,,,,
+1731178200000,28.96,28.96,28.91,28.94,4047.96,,,,,
+1731178500000,28.95,28.96,28.92,28.95,1905.96,,,,,
+1731178800000,28.95,29.16,28.95,29.07,27546.73,,,,,
+1731179100000,29.08,29.08,28.95,28.98,10892.6,,,,,
+1731179400000,28.99,29.02,28.95,28.97,4015.28,,,,,
+1731179700000,28.97,29.04,28.9,29.02,13994.07,,,,,
+1731180000000,29.03,29.06,28.99,29.01,4422.41,,,,,
+1731180300000,29.01,29.05,28.99,29.03,3548.08,,,,,
+1731180600000,29.02,29.02,28.93,28.99,5647.59,,,,,
+1731180900000,28.99,28.99,28.85,28.91,5709.44,,,,,
+1731181200000,28.91,28.92,28.85,28.87,3209.62,,,,,
+1731181500000,28.86,28.93,28.86,28.92,3381.89,,,,,
+1731181800000,28.93,28.96,28.92,28.93,1203.53,,,,,
+1731182100000,28.94,29.03,28.93,29.0,12125.17,,,,,
+1731182400000,29.0,29.0,28.96,29.0,4403.52,,,,,
+1731182700000,29.0,29.06,29.0,29.06,2959.82,,,,,
+1731183000000,29.06,29.19,29.06,29.17,5358.17,,,,,
+1731183300000,29.17,29.21,29.15,29.21,5243.66,,,,,
+1731183600000,29.21,29.26,29.17,29.23,4284.46,,,,,
+1731183900000,29.23,29.25,29.18,29.24,7458.5,,,,,
+1731184200000,29.24,29.25,29.17,29.18,4341.48,,,,,
+1731184500000,29.18,29.3,29.18,29.3,8165.76,,,,,
+1731184800000,29.3,29.32,29.26,29.31,8296.44,,,,,
+1731185100000,29.3,29.33,29.24,29.25,9394.58,,,,,
+1731185400000,29.26,29.38,29.25,29.28,11850.4,,,,,
+1731185700000,29.28,29.38,29.26,29.36,9128.43,,,,,
+1731186000000,29.37,29.43,29.35,29.4,12808.06,,,,,
+1731186300000,29.41,29.43,29.31,29.35,7818.77,,,,,
+1731186600000,29.35,29.38,29.27,29.28,7620.21,,,,,
+1731186900000,29.27,29.29,29.24,29.25,3733.24,,,,,
+1731187200000,29.25,29.35,29.25,29.35,3848.28,,,,,
+1731187500000,29.35,29.46,29.31,29.45,7064.67,,,,,
+1731187800000,29.46,29.47,29.32,29.33,8253.47,,,,,
+1731188100000,29.33,29.36,29.3,29.3,3060.15,,,,,
+1731188400000,29.3,29.36,29.27,29.36,2355.2,,,,,
+1731188700000,29.35,29.36,29.22,29.24,4650.22,,,,,
+1731189000000,29.24,29.24,29.21,29.21,2023.06,,,,,
+1731189300000,29.21,29.28,29.21,29.26,2673.58,,,,,
+1731189600000,29.26,29.3,29.23,29.29,3615.89,,,,,
+1731189900000,29.29,29.3,29.25,29.3,4553.81,,,,,
+1731190200000,29.3,29.35,29.29,29.33,2824.55,,,,,
+1731190500000,29.33,29.4,29.3,29.38,6134.21,,,,,
+1731190800000,29.39,29.47,29.38,29.44,4694.14,,,,,
+1731191100000,29.44,29.53,29.44,29.52,10629.65,,,,,
+1731191400000,29.52,29.57,29.5,29.57,6769.9,,,,,
+1731191700000,29.57,29.67,29.55,29.6,20794.85,,,,,
+1731192000000,29.6,29.7,29.5,29.52,28324.85,,,,,
+1731192300000,29.52,29.67,29.51,29.66,9228.01,,,,,
+1731192600000,29.67,29.74,29.57,29.74,14504.38,,,,,
+1731192900000,29.73,29.79,29.7,29.76,14948.54,,,,,
+1731193200000,29.76,29.78,29.62,29.77,14253.26,,,,,
+1731193500000,29.77,29.8,29.68,29.71,11146.83,,,,,
+1731193800000,29.71,29.87,29.69,29.84,29868.46,,,,,
+1731194100000,29.84,29.84,29.74,29.8,9015.77,,,,,
+1731194400000,29.8,29.83,29.75,29.82,9867.44,,,,,
+1731194700000,29.82,29.82,29.7,29.73,16558.53,,,,,
+1731195000000,29.72,29.78,29.67,29.73,10619.59,sell,29.67328755,6.0464219862984665,510518,3.2849788154801702
+1731195300000,29.73,30.11,29.72,29.94,64520.73,,,,,
+1731195600000,29.94,30.17,29.93,30.16,34712.04,,,,,
+1731195900000,30.16,30.39,30.14,30.36,47222.96,,,,,
+1731196200000,30.36,30.45,30.19,30.25,65109.12,,,,,
+1731196500000,30.26,30.48,30.24,30.36,37090.54,,,,,
+1731196800000,30.37,30.49,30.35,30.37,31186.18,,,,,
+1731197100000,30.36,30.5,30.36,30.49,22562.55,,,,,
+1731197400000,30.49,30.6,30.35,30.35,33321.6,,,,,
+1731197700000,30.36,30.4,30.2,30.22,46620.46,sell,30.21398678,3.2650771841003428,683664,3.588704983996524
+1731198000000,30.22,30.3,30.19,30.25,11298.14,,,,,
+1731198300000,30.25,30.35,30.19,30.26,14198.09,,,,,
+1731198600000,30.26,30.27,30.06,30.08,19726.54,,,,,
+1731198900000,30.08,30.1,29.97,30.07,23928.34,,,,,
+1731199200000,30.08,30.18,30.03,30.15,12813.13,,,,,
+1731199500000,30.15,30.18,29.97,30.0,19205.89,,,,,
+1731199800000,30.01,30.08,29.97,29.98,14571.97,,,,,
+1731200100000,29.99,30.03,29.87,29.91,20440.82,,,,,
+1731200400000,29.92,30.0,29.87,29.91,10350.05,,,,,
+1731200700000,29.9,29.95,29.76,29.79,14569.61,,,,,
+1731201000000,29.79,29.86,29.74,29.77,10755.95,,,,,
+1731201300000,29.77,29.84,29.69,29.78,16669.15,,,,,
+1731201600000,29.79,29.86,29.77,29.86,8562.71,,,,,
+1731201900000,29.86,29.88,29.78,29.79,9648.88,,,,,
+1731202200000,29.78,29.92,29.76,29.84,26555.35,,,,,
+1731202500000,29.84,29.87,29.76,29.79,9282.16,,,,,
+1731202800000,29.79,29.89,29.76,29.87,4029.05,,,,,
+1731203100000,29.86,30.05,29.85,30.03,10430.68,,,,,
+1731203400000,30.04,30.04,29.96,30.02,12383.87,,,,,
+1731203700000,30.03,30.08,30.0,30.07,7943.81,,,,,
+1731204000000,30.08,30.18,30.07,30.14,12427.02,,,,,
+1731204300000,30.13,30.57,30.12,30.55,50406.25,,,,,
+1731204600000,30.55,30.56,30.38,30.48,9922.84,,,,,
+1731204900000,30.48,30.6,30.47,30.48,19357.95,,,,,
+1731205200000,30.49,30.59,30.44,30.55,18265.05,,,,,
+1731205500000,30.56,30.67,30.55,30.58,11916.69,,,,,
+1731205800000,30.58,30.63,30.51,30.58,8907.38,,,,,
+1731206100000,30.58,30.58,30.43,30.49,12612.22,,,,,
+1731206400000,30.48,30.65,30.45,30.57,10998.73,,,,,
+1731206700000,30.56,30.62,30.52,30.56,13966.43,,,,,
+1731207000000,30.57,30.66,30.54,30.62,8356.66,,,,,
+1731207300000,30.62,30.64,30.34,30.37,34855.03,,,,,
+1731207600000,30.36,30.41,30.24,30.3,27960.09,,,,,
+1731207900000,30.29,30.39,30.28,30.36,10714.37,,,,,
+1731208200000,30.35,30.43,30.31,30.37,8451.07,,,,,
+1731208500000,30.36,30.44,30.36,30.41,9076.82,,,,,
+1731208800000,30.41,30.47,30.39,30.41,7878.72,,,,,
+1731209100000,30.42,30.48,30.37,30.48,5715.88,,,,,
+1731209400000,30.47,30.49,30.32,30.35,7629.72,,,,,
+1731209700000,30.34,30.49,30.34,30.48,6596.12,,,,,
+1731210000000,30.49,30.59,30.45,30.58,11364.09,,,,,
+1731210300000,30.59,30.6,30.5,30.6,10263.82,,,,,
+1731210600000,30.61,30.62,30.41,30.45,22492.24,,,,,
+1731210900000,30.45,30.53,30.43,30.47,7553.51,,,,,
+1731211200000,30.48,30.52,30.46,30.48,5067.88,,,,,
+1731211500000,30.48,30.64,30.47,30.61,11199.07,,,,,
+1731211800000,30.6,30.71,30.58,30.66,15282.92,,,,,
+1731212100000,30.65,30.75,30.63,30.68,18652.04,,,,,
+1731212400000,30.68,30.73,30.63,30.68,12744.82,,,,,
+1731212700000,30.68,30.75,30.66,30.75,11069.64,,,,,
+1731213000000,30.75,31.19,30.74,31.16,82574.35,,,,,
+1731213300000,31.16,31.57,31.16,31.54,91883.98,,,,,
+1731213600000,31.54,31.61,31.46,31.59,28632.25,,,,,
+1731213900000,31.58,31.74,31.52,31.65,26259.98,,,,,
+1731214200000,31.65,32.0,31.6,31.92,57575.64,,,,,
+1731214500000,31.91,31.95,31.63,31.71,57523.7,,,,,
+1731214800000,31.71,31.73,31.48,31.59,39079.74,,,,,
+1731215100000,31.58,31.69,31.55,31.59,22335.9,,,,,
+1731215400000,31.6,31.64,31.48,31.57,32816.94,,,,,
+1731215700000,31.58,31.83,31.55,31.81,27991.47,,,,,
+1731216000000,31.82,31.87,31.7,31.8,26525.57,,,,,
+1731216300000,31.79,31.98,31.79,31.95,26803.32,,,,,
+1731216600000,31.96,31.98,31.84,31.93,32683.27,,,,,
+1731216900000,31.92,31.93,31.79,31.89,25444.35,,,,,
+1731217200000,31.89,31.94,31.79,31.92,21134.62,,,,,
+1731217500000,31.91,31.95,31.8,31.81,32018.36,,,,,
+1731217800000,31.82,31.88,31.49,31.59,57855.45,,,,,
+1731218100000,31.59,31.72,31.5,31.66,19256.34,,,,,
+1731218400000,31.65,31.82,31.59,31.67,24436.48,,,,,
+1731218700000,31.66,31.87,31.65,31.79,29679.13,,,,,
+1731219000000,31.78,31.85,31.73,31.8,12389.25,,,,,
+1731219300000,31.79,31.83,31.59,31.67,16573.34,,,,,
+1731219600000,31.68,31.69,31.58,31.6,5372.59,,,,,
+1731219900000,31.61,31.62,31.5,31.52,14904.16,,,,,
+1731220200000,31.52,31.56,31.42,31.51,18161.61,,,,,
+1731220500000,31.5,31.55,31.43,31.43,27659.32,,,,,
+1731220800000,31.44,31.53,31.33,31.39,16533.79,,,,,
+1731221100000,31.39,31.48,31.17,31.39,50411.97,,,,,
+1731221400000,31.39,31.45,31.38,31.39,5217.27,,,,,
+1731221700000,31.39,31.49,31.39,31.48,11408.4,,,,,
+1731222000000,31.49,31.54,31.43,31.43,10516.19,,,,,
+1731222300000,31.43,31.49,31.42,31.48,6025.35,,,,,
+1731222600000,31.48,31.56,31.46,31.5,9357.59,,,,,
+1731222900000,31.51,31.65,31.5,31.6,11196.94,,,,,
+1731223200000,31.6,31.64,31.46,31.47,12389.97,,,,,
+1731223500000,31.47,31.48,31.34,31.4,13241.9,,,,,
+1731223800000,31.41,31.46,31.39,31.43,6963.47,,,,,
+1731224100000,31.43,31.47,31.4,31.41,9922.34,,,,,
+1731224400000,31.41,31.47,31.41,31.44,4683.55,,,,,
+1731224700000,31.44,31.46,31.38,31.38,3433.1,,,,,
+1731225000000,31.38,31.53,31.38,31.52,5541.96,,,,,
+1731225300000,31.52,31.54,31.48,31.52,10463.17,,,,,
+1731225600000,31.53,31.62,31.53,31.58,9991.65,,,,,
+1731225900000,31.58,31.62,31.56,31.58,2826.09,,,,,
+1731226200000,31.58,31.64,31.53,31.54,8077.03,,,,,
+1731226500000,31.54,31.58,31.51,31.51,2580.83,,,,,
+1731226800000,31.52,31.59,31.51,31.57,7688.68,,,,,
+1731227100000,31.57,31.59,31.46,31.47,13622.6,,,,,
+1731227400000,31.46,31.48,31.41,31.45,7341.06,,,,,
+1731227700000,31.45,31.47,31.38,31.4,6906.45,,,,,
+1731228000000,31.4,31.41,31.31,31.31,14684.42,,,,,
+1731228300000,31.32,31.46,31.3,31.45,8194.62,,,,,
+1731228600000,31.45,31.55,31.45,31.52,8016.44,,,,,
+1731228900000,31.52,31.56,31.47,31.55,6000.41,,,,,
+1731229200000,31.55,31.58,31.45,31.45,11206.03,,,,,
+1731229500000,31.45,31.45,31.34,31.39,25019.23,,,,,
+1731229800000,31.39,31.63,31.38,31.62,27086.98,,,,,
+1731230100000,31.62,31.7,31.59,31.69,12042.12,,,,,
+1731230400000,31.69,31.76,31.65,31.66,13548.28,,,,,
+1731230700000,31.67,31.73,31.66,31.7,4217.14,,,,,
+1731231000000,31.71,31.76,31.69,31.72,4287.25,,,,,
+1731231300000,31.71,31.75,31.69,31.75,6571.89,,,,,
+1731231600000,31.75,31.95,31.74,31.81,61352.8,,,,,
+1731231900000,31.81,31.91,31.76,31.86,9700.25,,,,,
+1731232200000,31.86,31.87,31.75,31.75,6604.48,,,,,
+1731232500000,31.75,31.82,31.71,31.77,7752.21,,,,,
+1731232800000,31.77,31.86,31.76,31.77,9512.04,,,,,
+1731233100000,31.77,31.94,31.77,31.9,10188.82,,,,,
+1731233400000,31.9,31.97,31.9,31.94,8568.77,,,,,
+1731233700000,31.94,31.99,31.88,31.88,7718.49,,,,,
+1731234000000,31.88,31.92,31.83,31.84,6058.08,,,,,
+1731234300000,31.83,31.89,31.8,31.81,5196.41,,,,,
+1731234600000,31.81,31.95,31.8,31.94,5019.76,,,,,
+1731234900000,31.94,31.96,31.9,31.92,6459.08,,,,,
+1731235200000,31.92,32.13,31.81,31.84,53477.18,,,,,
+1731235500000,31.83,31.89,31.79,31.82,6707.56,,,,,
+1731235800000,31.81,31.89,31.79,31.87,8334.75,,,,,
+1731236100000,31.87,31.99,31.87,31.94,7774.85,,,,,
+1731236400000,31.94,32.07,31.92,32.05,14276.05,,,,,
+1731236700000,32.06,32.08,31.95,32.04,14309.3,,,,,
+1731237000000,32.04,32.15,31.98,32.01,14780.15,,,,,
+1731237300000,32.0,32.14,32.0,32.13,21176.94,,,,,
+1731237600000,32.13,32.15,31.81,31.81,21608.74,,,,,
+1731237900000,31.82,31.9,31.76,31.88,7149.69,,,,,
+1731238200000,31.87,31.92,31.84,31.91,11365.57,,,,,
+1731238500000,31.91,31.99,31.88,31.95,8199.28,,,,,
+1731238800000,31.95,31.99,31.92,31.97,6232.88,,,,,
+1731239100000,31.98,32.1,31.94,32.1,14735.09,,,,,
+1731239400000,32.09,32.15,32.07,32.11,7156.62,,,,,
+1731239700000,32.11,32.13,31.99,31.99,12571.35,,,,,
+1731240000000,31.99,32.19,31.98,32.14,21675.04,,,,,
+1731240300000,32.14,32.18,31.78,31.86,24232.15,,,,,
+1731240600000,31.86,31.88,31.68,31.73,20816.9,,,,,
+1731240900000,31.73,31.85,31.6,31.77,22362.13,,,,,
+1731241200000,31.77,31.8,31.62,31.8,15032.14,,,,,
+1731241500000,31.79,31.86,31.75,31.76,10013.96,,,,,
+1731241800000,31.76,31.86,31.73,31.84,10123.93,,,,,
+1731242100000,31.83,31.94,31.79,31.91,16373.89,,,,,
+1731242400000,31.91,32.28,31.91,32.28,29921.27,,,,,
+1731242700000,32.28,32.28,31.95,32.02,25737.45,,,,,
+1731243000000,32.02,32.13,32.0,32.1,12142.9,,,,,
+1731243300000,32.1,32.24,32.05,32.23,50057.05,,,,,
+1731243600000,32.22,32.35,32.18,32.3,24275.57,,,,,
+1731243900000,32.3,32.44,32.26,32.42,28624.03,,,,,
+1731244200000,32.41,32.46,32.37,32.43,18521.69,,,,,
+1731244500000,32.44,32.57,32.27,32.57,92350.71,,,,,
+1731244800000,32.56,32.58,32.38,32.39,27136.13,,,,,
+1731245100000,32.4,32.54,32.38,32.53,8967.54,,,,,
+1731245400000,32.54,32.56,32.46,32.5,14711.92,,,,,
+1731245700000,32.51,32.54,32.44,32.45,8704.27,,,,,
+1731246000000,32.45,32.56,32.39,32.56,11405.85,,,,,
+1731246300000,32.55,32.56,32.4,32.41,13881.43,,,,,
+1731246600000,32.41,32.65,32.39,32.6,18825.32,,,,,
+1731246900000,32.6,32.66,32.51,32.66,11874.51,,,,,
+1731247200000,32.67,32.69,32.54,32.59,12848.32,,,,,
+1731247500000,32.59,32.72,32.59,32.71,10718.54,,,,,
+1731247800000,32.7,32.79,32.64,32.77,24316.78,,,,,
+1731248100000,32.78,32.82,32.7,32.72,13502.04,,,,,
+1731248400000,32.72,32.77,32.68,32.68,12162.29,,,,,
+1731248700000,32.68,32.72,32.59,32.64,17082.51,,,,,
+1731249000000,32.65,32.68,32.42,32.45,26757.62,,,,,
+1731249300000,32.46,32.47,32.02,32.14,74289.52,,,,,
+1731249600000,32.14,32.21,32.0,32.13,37669.48,,,,,
+1731249900000,32.12,32.14,31.85,31.97,54234.74,,,,,
+1731250200000,31.97,32.1,31.76,31.87,42841.48,,,,,
+1731250500000,31.87,32.06,31.8,31.9,28325.26,,,,,
+1731250800000,31.9,32.05,31.81,32.02,21065.72,,,,,
+1731251100000,32.01,32.1,31.77,31.91,33002.85,,,,,
+1731251400000,31.91,32.17,31.91,32.16,18483.04,,,,,
+1731251700000,32.16,32.2,32.06,32.09,9753.16,,,,,
+1731252000000,32.08,32.12,31.86,31.86,19445.0,,,,,
+1731252300000,31.86,31.96,31.8,31.9,16834.87,,,,,
+1731252600000,31.9,32.07,31.9,32.0,13036.92,,,,,
+1731252900000,32.01,32.26,32.0,32.26,20763.76,,,,,
+1731253200000,32.25,32.41,32.22,32.25,33855.52,,,,,
+1731253500000,32.25,32.34,32.23,32.33,11975.15,,,,,
+1731253800000,32.33,32.33,32.27,32.32,7889.53,,,,,
+1731254100000,32.31,32.42,32.27,32.34,9008.43,,,,,
+1731254400000,32.34,32.39,32.27,32.28,15869.68,,,,,
+1731254700000,32.28,32.28,32.03,32.08,26164.6,,,,,
+1731255000000,32.08,32.19,32.07,32.09,7488.82,,,,,
+1731255300000,32.08,32.12,32.0,32.09,7415.84,,,,,
+1731255600000,32.09,32.16,32.02,32.14,6663.76,,,,,
+1731255900000,32.14,32.36,32.14,32.36,16855.86,,,,,
+1731256200000,32.35,32.56,32.31,32.56,24866.47,,,,,
+1731256500000,32.56,32.56,32.46,32.51,9977.49,,,,,
+1731256800000,32.52,32.63,32.46,32.56,12867.51,,,,,
+1731257100000,32.56,33.01,32.55,32.62,111700.28,,,,,
+1731257400000,32.62,32.82,32.56,32.82,21970.05,,,,,
+1731257700000,32.82,32.87,32.75,32.84,11239.57,,,,,
+1731258000000,32.84,32.88,32.67,32.7,17531.39,,,,,
+1731258300000,32.7,32.82,32.65,32.72,16411.61,,,,,
+1731258600000,32.72,32.73,32.6,32.64,12412.25,,,,,
+1731258900000,32.63,32.75,32.6,32.75,7254.55,,,,,
+1731259200000,32.75,32.84,32.73,32.79,8005.18,,,,,
+1731259500000,32.8,32.87,32.76,32.77,8926.84,,,,,
+1731259800000,32.78,32.86,32.7,32.77,17859.67,,,,,
+1731260100000,32.78,32.95,32.77,32.91,20166.04,,,,,
+1731260400000,32.9,32.95,32.81,32.95,22251.74,,,,,
+1731260700000,32.94,32.97,32.85,32.89,13811.54,,,,,
+1731261000000,32.88,33.09,32.86,33.06,29651.55,,,,,
+1731261300000,33.07,33.08,32.77,32.78,45441.08,,,,,
+1731261600000,32.78,32.99,32.78,32.95,32133.1,,,,,
+1731261900000,32.95,33.14,32.9,33.03,18650.94,,,,,
+1731262200000,33.03,33.06,32.88,32.95,25152.44,,,,,
+1731262500000,32.94,33.02,32.89,32.9,11475.07,,,,,
+1731262800000,32.89,32.92,32.78,32.89,19356.83,,,,,
+1731263100000,32.88,33.04,32.87,33.03,13060.94,,,,,
+1731263400000,33.03,33.1,32.92,32.96,19757.29,,,,,
+1731263700000,32.97,33.05,32.91,32.92,17567.57,,,,,
+1731264000000,32.91,33.0,32.85,32.91,19990.8,,,,,
+1731264300000,32.92,33.18,32.9,33.17,22445.91,,,,,
+1731264600000,33.17,33.29,33.13,33.13,24242.15,,,,,
+1731264900000,33.13,33.24,32.84,32.86,25471.9,,,,,
+1731265200000,32.87,32.94,32.74,32.88,22424.75,,,,,
+1731265500000,32.87,32.98,32.85,32.94,11300.33,,,,,
+1731265800000,32.94,32.94,32.75,32.75,15204.13,,,,,
+1731266100000,32.76,32.76,32.43,32.52,29243.74,,,,,
+1731266400000,32.52,32.61,32.43,32.54,14543.0,,,,,
+1731266700000,32.55,32.61,32.41,32.6,23216.12,,,,,
+1731267000000,32.61,32.7,32.6,32.63,18250.09,,,,,
+1731267300000,32.63,32.63,32.32,32.34,40921.47,,,,,
+1731267600000,32.34,32.39,32.08,32.1,32051.41,,,,,
+1731267900000,32.11,32.13,31.71,31.91,85692.17,,,,,
+1731268200000,31.9,32.06,31.82,31.99,27887.93,,,,,
+1731268500000,31.97,32.09,31.9,32.03,21546.82,,,,,
+1731268800000,32.03,32.12,31.93,32.02,22589.16,,,,,
+1731269100000,32.01,32.05,31.45,31.51,112960.25,buy,31.575,7.998514928962247,565371,0.0
+1731269400000,31.51,31.57,31.2,31.26,114117.41,,,,,
+1731269700000,31.26,31.48,31.21,31.35,42298.2,,,,,
+1731270000000,31.36,31.51,31.35,31.48,21262.58,,,,,
+1731270300000,31.48,31.54,31.38,31.44,11539.17,,,,,
+1731270600000,31.45,31.63,31.44,31.47,16580.21,,,,,
+1731270900000,31.48,31.56,31.35,31.36,13088.72,,,,,
+1731271200000,31.35,31.37,31.02,31.12,43973.55,,,,,
+1731271500000,31.12,31.2,30.9,31.0,45125.71,,,,,
+1731271800000,31.01,31.11,30.83,30.84,29800.33,,,,,
+1731272100000,30.85,30.97,30.7,30.72,33169.8,,,,,
+1731272400000,30.72,30.9,30.43,30.45,53874.97,buy,30.61,9.008887127990254,620206,0.0
+1731272700000,30.46,30.6,30.2,30.21,49655.86,,,,,
+1731273000000,30.21,30.45,30.01,30.42,118924.21,,,,,
+1731273300000,30.43,31.08,30.41,31.06,98656.42,,,,,
+1731273600000,31.06,31.16,30.99,31.08,32829.04,,,,,
+1731273900000,31.09,31.32,31.07,31.3,28481.1,,,,,
+1731274200000,31.3,31.42,31.2,31.29,24177.75,,,,,
+1731274500000,31.3,31.34,31.13,31.3,23617.86,,,,,
+1731274800000,31.29,31.39,31.2,31.26,16092.26,,,,,
+1731275100000,31.27,31.4,31.26,31.36,13899.72,,,,,
+1731275400000,31.36,31.62,31.31,31.62,30484.08,,,,,
+1731275700000,31.62,31.62,31.41,31.53,16247.98,,,,,
+1731276000000,31.53,31.64,31.49,31.61,17564.52,,,,,
+1731276300000,31.6,31.94,31.56,31.93,43066.91,,,,,
+1731276600000,31.94,32.01,31.83,31.99,22657.72,,,,,
+1731276900000,31.99,32.24,31.97,32.17,52112.5,,,,,
+1731277200000,32.17,32.38,32.12,32.33,50470.48,,,,,
+1731277500000,32.33,32.4,31.94,31.96,38419.28,,,,,
+1731277800000,31.96,32.08,31.64,31.7,44727.8,,,,,
+1731278100000,31.7,31.87,31.6,31.76,25590.67,,,,,
+1731278400000,31.76,31.76,31.53,31.6,10501.13,,,,,
+1731278700000,31.59,31.86,31.58,31.83,11169.91,,,,,
+1731279000000,31.84,32.09,31.84,32.01,12455.73,,,,,
+1731279300000,32.0,32.13,32.0,32.07,13870.26,,,,,
+1731279600000,32.07,32.13,31.81,31.89,17867.25,,,,,
+1731279900000,31.88,32.03,31.78,31.86,15133.98,,,,,
+1731280200000,31.87,31.94,31.81,31.88,7944.1,,,,,
+1731280500000,31.89,32.03,31.89,31.98,9567.71,,,,,
+1731280800000,31.97,32.08,31.91,31.94,8543.99,,,,,
+1731281100000,31.95,31.95,31.86,31.92,7819.89,,,,,
+1731281400000,31.91,31.95,31.82,31.93,6535.54,,,,,
+1731281700000,31.93,32.03,31.8,31.8,9942.88,,,,,
+1731282000000,31.81,31.87,31.66,31.81,12227.4,,,,,
+1731282300000,31.8,31.94,31.72,31.88,9223.68,,,,,
+1731282600000,31.88,32.07,31.88,32.0,15472.65,,,,,
+1731282900000,32.01,32.05,31.87,31.89,12248.61,,,,,
+1731283200000,31.89,31.96,31.75,31.94,18846.59,,,,,
+1731283500000,31.95,32.01,31.81,31.89,17497.33,,,,,
+1731283800000,31.9,31.92,31.73,31.88,13969.74,,,,,
+1731284100000,31.87,32.0,31.82,31.96,11804.99,,,,,
+1731284400000,31.97,32.1,31.94,32.08,12046.82,,,,,
+1731284700000,32.08,32.31,32.05,32.29,15283.75,,,,,
+1731285000000,32.29,32.33,32.11,32.31,31390.91,,,,,
+1731285300000,32.32,32.32,32.16,32.21,8728.26,,,,,
+1731285600000,32.22,32.29,32.13,32.24,18347.49,,,,,
+1731285900000,32.25,32.36,32.14,32.18,21908.74,,,,,
+1731286200000,32.2,32.28,32.12,32.21,5887.58,,,,,
+1731286500000,32.2,32.24,31.97,32.14,19455.29,,,,,
+1731286800000,32.13,32.17,32.0,32.01,4869.66,,,,,
+1731287100000,32.03,32.03,31.86,31.97,12323.31,sell,31.92741943,17.0074020569525,272001,13.601838414572578
+1731287400000,31.97,32.15,31.9,32.15,9154.76,,,,,
+1731287700000,32.14,32.21,32.04,32.16,6773.03,,,,,
+1731288000000,32.16,32.18,32.07,32.11,8458.89,,,,,
+1731288300000,32.1,32.13,32.02,32.08,5959.64,,,,,
+1731288600000,32.08,32.23,32.06,32.12,14672.37,,,,,
+1731288900000,32.12,32.6,32.12,32.59,82162.6,,,,,
+1731289200000,32.6,32.61,32.39,32.42,17993.94,,,,,
+1731289500000,32.42,32.44,32.19,32.2,39869.44,,,,,
+1731289800000,32.19,32.34,32.14,32.15,11381.89,,,,,
+1731290100000,32.16,32.16,32.0,32.06,27527.31,,,,,
+1731290400000,32.06,32.08,31.96,32.06,12492.14,,,,,
+1731290700000,32.06,32.18,32.02,32.16,13867.78,,,,,
+1731291000000,32.17,32.42,32.12,32.37,15389.53,,,,,
+1731291300000,32.37,32.37,32.26,32.3,7834.44,,,,,
+1731291600000,32.32,32.43,32.29,32.38,9383.24,,,,,
+1731291900000,32.38,32.51,32.36,32.51,6295.99,,,,,
+1731292200000,32.5,32.58,32.43,32.57,14806.13,,,,,
+1731292500000,32.57,32.61,32.48,32.52,16413.25,,,,,
+1731292800000,32.52,32.52,32.41,32.48,10637.41,,,,,
+1731293100000,32.48,32.48,32.31,32.43,5888.78,,,,,
+1731293400000,32.43,32.49,32.39,32.49,7491.66,,,,,
+1731293700000,32.49,32.52,32.43,32.45,7417.78,,,,,
+1731294000000,32.44,32.48,32.34,32.36,7545.69,,,,,
+1731294300000,32.36,32.49,32.31,32.48,7233.42,,,,,
+1731294600000,32.48,32.52,32.38,32.4,7673.27,,,,,
+1731294900000,32.4,32.44,32.19,32.21,14511.51,,,,,
+1731295200000,32.21,32.25,32.11,32.16,10740.66,,,,,
+1731295500000,32.16,32.2,32.05,32.07,11417.05,,,,,
+1731295800000,32.07,32.21,32.07,32.21,14498.31,,,,,
+1731296100000,32.21,32.26,32.17,32.18,5098.59,,,,,
+1731296400000,32.18,32.26,32.16,32.2,6012.44,,,,,
+1731296700000,32.19,32.31,32.17,32.29,5209.92,,,,,
+1731297000000,32.29,32.33,32.21,32.24,6436.0,,,,,
+1731297300000,32.23,32.28,32.19,32.24,12337.0,,,,,
+1731297600000,32.25,32.27,32.18,32.21,8260.36,,,,,
+1731297900000,32.22,32.24,32.11,32.14,7689.14,,,,,
+1731298200000,32.13,32.17,32.06,32.14,5936.15,,,,,
+1731298500000,32.13,32.15,32.0,32.04,6749.37,,,,,
+1731298800000,32.04,32.05,31.92,31.94,10396.52,,,,,
+1731299100000,31.94,31.94,31.75,31.75,11436.35,,,,,
+1731299400000,31.76,31.93,31.74,31.9,10331.23,,,,,
+1731299700000,31.91,31.95,31.86,31.94,5004.38,,,,,
+1731300000000,31.95,32.05,31.95,32.0,7370.05,,,,,
+1731300300000,32.0,32.04,31.94,31.94,10116.36,,,,,
+1731300600000,31.95,31.96,31.9,31.91,3399.8,,,,,
+1731300900000,31.92,31.96,31.91,31.94,6638.49,,,,,
+1731301200000,31.95,31.99,31.91,31.94,6463.66,,,,,
+1731301500000,31.94,31.97,31.87,31.89,4333.6,,,,,
+1731301800000,31.89,31.9,31.75,31.76,5308.56,,,,,
+1731302100000,31.77,31.84,31.59,31.66,13908.69,,,,,
+1731302400000,31.66,31.72,31.37,31.39,33115.94,buy,31.630000000000003,8.818062181146676,604888,0.0
+1731302700000,31.39,31.39,31.12,31.29,41873.32,,,,,
+1731303000000,31.3,31.47,31.2,31.35,24720.6,,,,,
+1731303300000,31.35,31.43,31.08,31.14,17968.8,,,,,
+1731303600000,31.13,31.26,31.02,31.07,18722.08,,,,,
+1731303900000,31.08,31.21,31.05,31.2,13606.81,,,,,
+1731304200000,31.2,31.2,30.76,30.8,42130.99,,,,,
+1731304500000,30.79,31.07,30.7,31.03,32838.39,,,,,
+1731304800000,31.03,31.22,30.93,31.15,33967.76,,,,,
+1731305100000,31.15,31.26,31.15,31.15,11168.44,,,,,
+1731305400000,31.15,31.19,31.05,31.09,11289.24,,,,,
+1731305700000,31.08,31.1,30.83,30.92,16774.73,,,,,
+1731306000000,30.93,31.02,30.84,31.02,9404.37,,,,,
+1731306300000,31.02,31.25,31.02,31.2,16275.53,,,,,
+1731306600000,31.2,31.29,31.19,31.26,10457.69,,,,,
+1731306900000,31.27,31.27,31.04,31.15,15114.04,,,,,
+1731307200000,31.15,31.16,30.9,30.9,16394.4,,,,,
+1731307500000,30.89,31.07,30.88,31.04,8316.67,,,,,
+1731307800000,31.04,31.18,30.99,31.14,10097.3,,,,,
+1731308100000,31.14,31.2,31.1,31.13,12254.92,,,,,
+1731308400000,31.14,31.23,31.1,31.14,12554.24,,,,,
+1731308700000,31.14,31.22,31.05,31.17,7979.99,,,,,
+1731309000000,31.17,31.26,31.1,31.26,11406.64,,,,,
+1731309300000,31.25,31.29,31.11,31.29,13127.35,,,,,
+1731309600000,31.29,31.3,31.08,31.18,7559.67,,,,,
+1731309900000,31.19,31.23,31.03,31.03,9481.17,,,,,
+1731310200000,31.03,31.24,31.03,31.2,13042.98,,,,,
+1731310500000,31.2,31.25,31.13,31.24,8966.36,,,,,
+1731310800000,31.23,31.3,31.19,31.3,6933.67,,,,,
+1731311100000,31.3,31.46,31.29,31.37,15473.87,,,,,
+1731311400000,31.36,31.46,31.34,31.37,10898.03,,,,,
+1731311700000,31.37,31.42,31.32,31.34,6203.01,,,,,
+1731312000000,31.33,31.47,31.31,31.42,8415.3,,,,,
+1731312300000,31.41,31.46,31.34,31.43,10639.11,,,,,
+1731312600000,31.42,31.42,31.33,31.37,8621.74,,,,,
+1731312900000,31.37,31.42,31.32,31.36,4155.66,,,,,
+1731313200000,31.37,31.38,31.24,31.26,5975.66,,,,,
+1731313500000,31.27,31.32,31.24,31.28,3847.92,,,,,
+1731313800000,31.27,31.33,31.18,31.29,5533.88,,,,,
+1731314100000,31.29,31.36,31.29,31.31,5053.95,,,,,
+1731314400000,31.3,31.39,31.3,31.39,3339.51,,,,,
+1731314700000,31.38,31.43,31.33,31.41,4050.47,,,,,
+1731315000000,31.41,31.45,31.36,31.37,7175.27,,,,,
+1731315300000,31.36,31.4,31.34,31.35,5922.51,,,,,
+1731315600000,31.34,31.36,31.19,31.3,4924.85,,,,,
+1731315900000,31.3,31.36,31.24,31.31,6480.83,,,,,
+1731316200000,31.3,31.44,31.27,31.44,8764.26,,,,,
+1731316500000,31.45,31.5,31.37,31.39,19053.09,,,,,
+1731316800000,31.39,31.47,31.35,31.41,5530.32,,,,,
+1731317100000,31.41,31.44,31.31,31.32,4406.22,,,,,
+1731317400000,31.32,31.35,31.22,31.35,6213.83,,,,,
+1731317700000,31.34,31.37,31.26,31.34,9817.21,,,,,
+1731318000000,31.33,31.34,31.2,31.22,8663.84,,,,,
+1731318300000,31.23,31.42,31.19,31.39,8329.85,,,,,
+1731318600000,31.4,31.51,31.36,31.46,8124.61,,,,,
+1731318900000,31.47,31.51,31.42,31.5,10316.01,,,,,
+1731319200000,31.5,31.51,31.39,31.48,12510.67,,,,,
+1731319500000,31.5,31.59,31.41,31.59,14393.19,,,,,
+1731319800000,31.59,31.69,31.5,31.69,22120.76,,,,,
+1731320100000,31.69,31.87,31.63,31.85,22889.26,,,,,
+1731320400000,31.86,31.94,31.66,31.67,28562.75,,,,,
+1731320700000,31.67,31.75,31.59,31.65,8862.5,,,,,
+1731321000000,31.66,31.68,31.51,31.66,13622.47,,,,,
+1731321300000,31.65,31.76,31.61,31.7,8554.68,,,,,
+1731321600000,31.7,31.79,31.69,31.73,7758.02,,,,,
+1731321900000,31.73,31.87,31.71,31.8,13040.94,,,,,
+1731322200000,31.81,31.84,31.75,31.79,9938.91,,,,,
+1731322500000,31.79,31.84,31.76,31.78,8671.35,,,,,
+1731322800000,31.79,31.82,31.64,31.7,9189.28,,,,,
+1731323100000,31.69,31.78,31.68,31.78,6266.0,,,,,
+1731323400000,31.77,31.79,31.65,31.7,9352.96,,,,,
+1731323700000,31.7,31.76,31.67,31.75,5420.55,,,,,
+1731324000000,31.74,31.84,31.73,31.83,5223.37,,,,,
+1731324300000,31.84,31.96,31.83,31.96,12344.94,,,,,
+1731324600000,31.97,32.07,31.91,32.05,14419.33,,,,,
+1731324900000,32.05,32.07,31.92,31.97,21743.26,,,,,
+1731325200000,31.97,32.02,31.96,32.0,7437.52,,,,,
+1731325500000,32.0,32.11,31.97,32.1,23134.12,,,,,
+1731325800000,32.09,32.25,32.06,32.2,22305.89,,,,,
+1731326100000,32.2,32.21,32.1,32.15,12131.72,,,,,
+1731326400000,32.14,32.23,32.1,32.22,11065.67,,,,,
+1731326700000,32.23,32.38,32.22,32.37,32073.78,,,,,
+1731327000000,32.38,32.46,32.3,32.36,27578.71,,,,,
+1731327300000,32.35,32.43,31.97,32.01,59568.92,,,,,
+1731327600000,32.01,32.02,31.72,31.82,54957.83,,,,,
+1731327900000,31.82,32.14,31.79,32.13,24843.12,,,,,
+1731328200000,32.14,32.25,32.09,32.17,13207.31,,,,,
+1731328500000,32.17,32.37,32.14,32.26,24749.01,,,,,
+1731328800000,32.26,32.49,32.23,32.47,36492.67,,,,,
+1731329100000,32.47,32.56,32.33,32.4,54613.13,,,,,
+1731329400000,32.39,32.6,32.38,32.48,33369.84,,,,,
+1731329700000,32.47,32.5,32.33,32.37,22602.83,,,,,
+1731330000000,32.37,32.41,32.1,32.11,22774.8,,,,,
+1731330300000,32.11,32.16,32.01,32.05,32908.41,,,,,
+1731330600000,32.05,32.07,31.8,31.9,47153.78,,,,,
+1731330900000,31.9,31.91,31.69,31.77,39092.52,,,,,
+1731331200000,31.77,31.96,31.77,31.91,22015.2,,,,,
+1731331500000,31.91,32.02,31.84,31.98,16392.41,,,,,
+1731331800000,31.98,32.04,31.83,31.96,22421.48,,,,,
+1731332100000,31.96,31.96,31.81,31.86,14348.47,,,,,
+1731332400000,31.87,31.88,31.79,31.86,10013.77,,,,,
+1731332700000,31.85,31.97,31.77,31.97,14438.6,,,,,
+1731333000000,31.96,32.15,31.94,32.0,14308.36,,,,,
+1731333300000,31.99,32.11,31.9,32.04,11115.63,,,,,
+1731333600000,32.03,32.34,32.01,32.3,18657.56,,,,,
+1731333900000,32.3,32.35,32.2,32.21,11454.3,,,,,
+1731334200000,32.2,32.2,31.92,31.98,21008.35,,,,,
+1731334500000,31.97,32.1,31.92,31.95,14474.14,,,,,
+1731334800000,31.95,32.04,31.7,31.81,27784.57,,,,,
+1731335100000,31.81,31.98,31.8,31.93,18601.68,,,,,
+1731335400000,31.93,32.32,31.8,32.23,46738.33,,,,,
+1731335700000,32.23,32.33,32.13,32.15,33868.84,,,,,
+1731336000000,32.14,32.29,31.88,31.89,52450.05,,,,,
+1731336300000,31.9,32.14,31.8,32.05,34288.34,,,,,
+1731336600000,32.05,32.23,31.99,32.21,22139.89,,,,,
+1731336900000,32.21,32.29,32.12,32.25,17647.64,,,,,
+1731337200000,32.24,32.37,32.16,32.31,35802.05,,,,,
+1731337500000,32.31,32.39,32.14,32.23,29270.78,,,,,
+1731337800000,32.22,32.39,32.2,32.38,18658.2,,,,,
+1731338100000,32.38,32.64,32.32,32.63,39089.28,,,,,
+1731338400000,32.63,32.91,32.52,32.82,76973.8,,,,,
+1731338700000,32.82,32.85,32.58,32.72,46602.3,,,,,
+1731339000000,32.72,32.83,32.6,32.73,45504.97,,,,,
+1731339300000,32.73,32.86,32.66,32.8,43880.53,,,,,
+1731339600000,32.8,32.81,32.37,32.57,55378.97,,,,,
+1731339900000,32.57,32.61,32.4,32.48,26838.43,sell,32.40802624,5.726008677327594,501030,4.0883027074993645
+1731340200000,32.49,32.65,32.49,32.57,26513.88,,,,,
+1731340500000,32.57,32.58,32.42,32.48,19571.68,,,,,
+1731340800000,32.47,32.67,32.43,32.63,36010.36,,,,,
+1731341100000,32.63,32.81,32.6,32.68,37286.83,,,,,
+1731341400000,32.68,32.89,32.59,32.79,51771.38,,,,,
+1731341700000,32.79,32.96,32.72,32.94,47322.04,,,,,
+1731342000000,32.93,33.5,32.92,33.45,117197.47,,,,,
+1731342300000,33.46,33.47,32.9,33.11,82795.81,,,,,
+1731342600000,33.11,33.2,32.85,33.01,43328.18,,,,,
+1731342900000,33.0,33.66,32.94,33.57,97575.13,,,,,
+1731343200000,33.57,33.71,33.45,33.63,63496.75,,,,,
+1731343500000,33.64,33.82,33.55,33.7,59384.75,,,,,
+1731343800000,33.71,33.8,33.36,33.39,72306.59,,,,,
+1731344100000,33.38,33.54,33.28,33.31,35762.21,,,,,
+1731344400000,33.31,33.84,33.27,33.8,80876.4,,,,,
+1731344700000,33.81,34.45,33.8,34.39,138218.53,,,,,
+1731345000000,34.39,34.59,34.37,34.43,101697.7,,,,,
+1731345300000,34.44,34.52,34.23,34.35,59068.63,,,,,
+1731345600000,34.36,34.4,34.17,34.28,54191.91,,,,,
+1731345900000,34.29,34.31,34.01,34.09,41346.12,,,,,
+1731346200000,34.09,34.33,33.95,34.28,37156.17,,,,,
+1731346500000,34.29,34.35,34.22,34.31,24084.13,,,,,
+1731346800000,34.3,34.37,34.2,34.24,26762.56,,,,,
+1731347100000,34.25,34.36,34.12,34.19,28784.05,,,,,
+1731347400000,34.2,34.31,34.19,34.2,30359.04,,,,,
+1731347700000,34.2,34.2,34.0,34.02,19454.4,,,,,
+1731348000000,34.02,34.08,33.75,33.84,51124.99,sell,33.85566348,3.0920535038190815,178401,6.723428041851098
+1731348300000,33.84,34.1,33.83,34.09,31306.63,,,,,
+1731348600000,34.08,34.21,34.08,34.18,25519.34,,,,,
+1731348900000,34.18,34.23,33.68,33.81,54910.29,,,,,
+1731349200000,33.81,34.09,33.8,34.04,36922.5,,,,,
+1731349500000,34.03,34.22,33.96,34.17,20786.7,,,,,
+1731349800000,34.17,34.35,34.13,34.16,38811.04,,,,,
+1731350100000,34.16,34.21,34.03,34.2,32507.29,,,,,
+1731350400000,34.2,34.35,34.18,34.2,45521.12,,,,,
+1731350700000,34.19,34.4,34.18,34.33,22693.09,,,,,
+1731351000000,34.32,34.43,34.28,34.41,30422.84,,,,,
+1731351300000,34.42,34.42,34.23,34.36,19231.09,,,,,
+1731351600000,34.36,34.44,34.11,34.17,32817.94,,,,,
+1731351900000,34.18,34.52,34.15,34.33,61353.66,,,,,
+1731352200000,34.32,34.33,34.03,34.15,30083.58,,,,,
+1731352500000,34.17,34.24,34.02,34.15,26259.86,,,,,
+1731352800000,34.16,34.21,34.01,34.07,22010.48,,,,,
+1731353100000,34.06,34.07,33.9,34.0,21464.52,,,,,
+1731353400000,34.0,34.31,33.97,34.3,28077.68,,,,,
+1731353700000,34.3,34.35,34.23,34.27,20133.91,,,,,
+1731354000000,34.29,34.29,33.95,33.98,27221.87,,,,,
+1731354300000,33.99,34.09,33.93,34.0,9148.19,,,,,
+1731354600000,34.0,34.05,33.89,34.02,19072.95,,,,,
+1731354900000,34.03,34.06,33.95,33.96,10048.76,,,,,
+1731355200000,33.97,34.18,33.96,34.12,14970.05,,,,,
+1731355500000,34.12,34.26,34.06,34.22,13461.79,,,,,
+1731355800000,34.22,34.46,34.22,34.41,31054.17,,,,,
+1731356100000,34.41,34.56,34.36,34.42,43164.37,,,,,
+1731356400000,34.43,34.44,34.21,34.27,16100.97,,,,,
+1731356700000,34.28,34.37,34.24,34.27,21272.55,,,,,
+1731357000000,34.28,34.6,34.22,34.53,43331.74,,,,,
+1731357300000,34.53,34.58,34.4,34.5,29288.27,,,,,
+1731357600000,34.5,34.67,34.5,34.64,29843.84,,,,,
+1731357900000,34.64,34.68,34.43,34.52,44111.88,,,,,
+1731358200000,34.52,34.62,34.43,34.43,20206.64,,,,,
+1731358500000,34.43,34.43,34.11,34.21,43903.42,,,,,
+1731358800000,34.21,34.3,33.99,34.26,63692.78,,,,,
+1731359100000,34.25,34.29,34.12,34.28,14620.44,,,,,
+1731359400000,34.28,34.33,34.22,34.29,18780.9,,,,,
+1731359700000,34.29,34.55,34.28,34.5,25190.08,,,,,
+1731360000000,34.5,34.64,34.46,34.61,25126.85,,,,,
+1731360300000,34.61,34.85,34.61,34.69,31950.28,,,,,
+1731360600000,34.7,34.71,34.31,34.44,56008.97,,,,,
+1731360900000,34.44,34.62,34.4,34.43,31814.71,,,,,
+1731361200000,34.43,34.58,34.4,34.46,28842.53,,,,,
+1731361500000,34.46,34.48,34.23,34.35,24857.31,,,,,
+1731361800000,34.35,34.42,34.3,34.39,11073.37,,,,,
+1731362100000,34.38,34.39,34.28,34.35,10919.91,,,,,
+1731362400000,34.34,34.53,34.23,34.31,22367.02,,,,,
+1731362700000,34.31,34.31,34.12,34.27,19644.03,,,,,
+1731363000000,34.27,34.35,34.21,34.24,10446.51,,,,,
+1731363300000,34.26,34.35,33.86,34.34,71743.06,,,,,
+1731363600000,34.35,34.39,34.07,34.21,31884.38,,,,,
+1731363900000,34.2,34.26,34.02,34.12,20436.72,,,,,
+1731364200000,34.12,34.16,33.96,34.15,20047.75,,,,,
+1731364500000,34.16,34.59,34.15,34.5,30120.66,,,,,
+1731364800000,34.49,34.49,34.34,34.42,9462.79,,,,,
+1731365100000,34.41,34.56,34.4,34.55,7845.76,,,,,
+1731365400000,34.56,34.88,34.55,34.81,35111.64,,,,,
+1731365700000,34.8,35.13,34.76,35.04,71829.28,,,,,
+1731366000000,35.05,35.43,35.05,35.35,67651.43,,,,,
+1731366300000,35.34,35.44,35.23,35.31,56610.53,,,,,
+1731366600000,35.32,35.4,35.16,35.36,51778.92,,,,,
+1731366900000,35.36,35.46,35.23,35.44,42580.25,,,,,
+1731367200000,35.44,35.54,35.39,35.5,31367.56,,,,,
+1731367500000,35.49,35.49,34.98,35.09,90743.56,,,,,
+1731367800000,35.09,35.43,35.07,35.21,56687.1,,,,,
+1731368100000,35.21,35.4,35.05,35.4,36129.29,,,,,
+1731368400000,35.39,35.48,35.32,35.43,33365.44,,,,,
+1731368700000,35.43,35.61,35.4,35.59,29787.73,,,,,
+1731369000000,35.58,35.77,35.53,35.69,66001.27,,,,,
+1731369300000,35.7,35.79,35.66,35.71,42550.19,,,,,
+1731369600000,35.72,35.83,35.34,35.36,59882.89,,,,,
+1731369900000,35.35,35.62,35.34,35.4,43060.19,,,,,
+1731370200000,35.4,35.57,34.98,34.98,59110.92,,,,,
+1731370500000,34.98,35.06,34.23,34.24,80923.36,buy,34.335,6.567203230677081,538102,0.0
+1731370800000,34.24,34.87,34.15,34.82,82681.92,,,,,
+1731371100000,34.8,35.22,34.73,35.11,45668.56,,,,,
+1731371400000,35.11,35.23,34.85,35.05,39647.5,,,,,
+1731371700000,35.04,35.1,34.88,35.02,29729.59,,,,,
+1731372000000,35.02,35.12,34.91,35.12,30190.82,,,,,
+1731372300000,35.13,35.7,35.13,35.6,102964.67,,,,,
+1731372600000,35.6,35.88,35.58,35.87,43566.35,,,,,
+1731372900000,35.87,35.9,35.68,35.73,69027.74,,,,,
+1731373200000,35.72,35.76,35.38,35.63,54470.31,,,,,
+1731373500000,35.63,35.68,35.32,35.6,36445.6,sell,35.36517829,6.567203230677081,379839,6.301115052945211
+1731373800000,35.59,35.83,35.56,35.8,46161.46,,,,,
+1731374100000,35.8,35.95,35.74,35.91,37248.15,,,,,
+1731374400000,35.9,35.93,35.41,35.62,39857.12,,,,,
+1731374700000,35.63,35.66,35.44,35.54,23718.9,,,,,
+1731375000000,35.55,35.8,35.53,35.78,23246.14,,,,,
+1731375300000,35.79,36.11,35.79,36.09,59572.21,,,,,
+1731375600000,36.08,36.33,36.07,36.22,46379.46,,,,,
+1731375900000,36.21,36.27,36.08,36.12,25474.01,,,,,
+1731376200000,36.13,36.15,35.84,35.96,37132.11,,,,,
+1731376500000,35.96,36.04,35.81,36.01,17212.18,,,,,
+1731376800000,36.0,36.1,35.88,35.94,19398.75,,,,,
+1731377100000,35.95,36.05,35.79,35.86,18100.65,,,,,
+1731377400000,35.87,35.94,35.76,35.79,7152.27,,,,,
+1731377700000,35.78,35.86,35.62,35.81,17100.17,,,,,
+1731378000000,35.82,35.92,35.78,35.91,14790.95,,,,,
+1731378300000,35.9,36.06,35.68,35.71,19741.58,,,,,
+1731378600000,35.71,35.75,35.27,35.29,44512.54,,,,,
+1731378900000,35.29,35.52,35.19,35.27,30439.2,,,,,
+1731379200000,35.28,35.39,35.21,35.31,17259.92,,,,,
+1731379500000,35.3,35.49,35.27,35.33,13295.0,,,,,
+1731379800000,35.33,35.36,35.0,35.01,15678.41,,,,,
+1731380100000,35.0,35.41,35.0,35.38,19380.37,,,,,
+1731380400000,35.39,35.51,35.18,35.2,25844.35,,,,,
+1731380700000,35.21,35.46,35.18,35.33,15689.29,,,,,
+1731381000000,35.34,35.44,35.27,35.35,15717.34,,,,,
+1731381300000,35.35,35.47,35.27,35.36,10235.36,,,,,
+1731381600000,35.36,35.53,35.31,35.51,8793.64,,,,,
+1731381900000,35.5,35.7,35.49,35.58,11332.84,,,,,
+1731382200000,35.58,35.62,35.44,35.47,7488.41,,,,,
+1731382500000,35.48,35.5,35.38,35.48,16479.32,,,,,
+1731382800000,35.48,35.68,35.47,35.64,11951.0,,,,,
+1731383100000,35.65,35.7,35.44,35.59,18910.94,,,,,
+1731383400000,35.58,35.67,35.55,35.62,11922.02,,,,,
+1731383700000,35.62,36.03,35.61,35.97,21669.39,,,,,
+1731384000000,35.96,36.04,35.83,36.0,13849.28,,,,,
+1731384300000,35.99,36.01,35.78,35.87,15299.63,,,,,
+1731384600000,35.87,35.87,35.56,35.74,25611.14,,,,,
+1731384900000,35.73,35.74,35.51,35.59,13780.52,,,,,
+1731385200000,35.59,35.74,35.55,35.6,20521.24,,,,,
+1731385500000,35.59,35.64,35.38,35.57,18721.07,,,,,
+1731385800000,35.57,35.67,35.5,35.54,9242.9,,,,,
+1731386100000,35.54,35.56,35.44,35.48,11871.66,,,,,
+1731386400000,35.48,35.58,35.35,35.37,15113.82,,,,,
+1731386700000,35.37,35.45,35.24,35.29,16478.69,,,,,
+1731387000000,35.28,35.33,35.17,35.18,16007.19,,,,,
+1731387300000,35.18,35.23,35.08,35.1,12521.82,,,,,
+1731387600000,35.09,35.18,35.05,35.09,9680.68,,,,,
+1731387900000,35.09,35.13,35.02,35.11,6965.16,,,,,
+1731388200000,35.12,35.19,35.08,35.16,8991.47,,,,,
+1731388500000,35.16,35.35,35.16,35.17,16942.46,,,,,
+1731388800000,35.17,35.24,35.08,35.11,12389.96,,,,,
+1731389100000,35.12,35.26,35.03,35.26,13701.72,,,,,
+1731389400000,35.26,35.26,34.97,35.03,17820.2,,,,,
+1731389700000,35.01,35.28,34.93,35.23,22385.64,,,,,
+1731390000000,35.23,35.47,35.21,35.33,21547.89,,,,,
+1731390300000,35.34,35.41,35.28,35.35,10249.26,,,,,
+1731390600000,35.36,35.53,35.34,35.51,14676.54,,,,,
+1731390900000,35.49,35.76,35.44,35.68,29738.32,,,,,
+1731391200000,35.67,35.74,35.5,35.67,38855.37,,,,,
+1731391500000,35.67,36.25,35.65,36.24,59737.85,,,,,
+1731391800000,36.24,36.5,36.18,36.32,57660.23,,,,,
+1731392100000,36.32,36.4,36.18,36.36,20021.44,,,,,
+1731392400000,36.36,36.6,36.33,36.52,28491.09,,,,,
+1731392700000,36.51,36.8,36.51,36.79,33968.96,,,,,
+1731393000000,36.79,36.8,36.55,36.66,26691.74,,,,,
+1731393300000,36.65,36.66,36.42,36.56,22246.07,,,,,
+1731393600000,36.57,36.84,36.53,36.8,28362.08,,,,,
+1731393900000,36.8,36.91,36.77,36.89,29809.81,,,,,
+1731394200000,36.89,37.42,36.86,37.29,66076.07,,,,,
+1731394500000,37.29,37.33,37.06,37.12,39006.51,,,,,
+1731394800000,37.12,37.17,36.84,36.92,52401.59,,,,,
+1731395100000,36.92,37.04,36.83,37.01,27904.2,,,,,
+1731395400000,37.01,37.1,36.91,36.94,22734.33,,,,,
+1731395700000,36.94,37.14,36.93,36.96,27148.45,,,,,
+1731396000000,36.96,37.08,36.92,36.93,16539.45,,,,,
+1731396300000,36.92,37.04,36.88,36.88,11251.77,,,,,
+1731396600000,36.88,36.91,35.7,36.5,114386.41,,,,,
+1731396900000,36.5,36.59,36.42,36.44,16609.49,,,,,
+1731397200000,36.43,36.59,36.38,36.59,37169.75,,,,,
+1731397500000,36.58,36.59,35.99,36.35,56356.56,,,,,
+1731397800000,36.35,36.55,36.13,36.33,38939.93,,,,,
+1731398100000,36.34,36.42,36.25,36.42,10769.67,,,,,
+1731398400000,36.41,36.7,36.41,36.59,22259.92,,,,,
+1731398700000,36.6,36.84,36.59,36.83,12438.96,,,,,
+1731399000000,36.83,37.0,36.76,36.91,32712.41,,,,,
+1731399300000,36.91,37.29,36.91,37.21,62262.09,,,,,
+1731399600000,37.21,37.33,37.08,37.14,22928.13,,,,,
+1731399900000,37.14,37.17,36.96,36.97,17251.69,,,,,
+1731400200000,36.97,37.16,36.95,37.13,18670.85,,,,,
+1731400500000,37.12,37.37,37.11,37.34,26237.15,,,,,
+1731400800000,37.35,37.49,37.28,37.33,28161.75,,,,,
+1731401100000,37.33,37.37,37.18,37.26,14993.95,,,,,
+1731401400000,37.26,37.39,37.23,37.38,12281.52,,,,,
+1731401700000,37.38,37.55,37.37,37.43,33228.79,,,,,
+1731402000000,37.43,37.67,37.41,37.59,27339.99,,,,,
+1731402300000,37.6,37.65,36.99,37.04,54976.28,,,,,
+1731402600000,37.04,37.17,36.8,36.87,41831.26,,,,,
+1731402900000,36.87,37.06,36.72,36.95,29451.85,,,,,
+1731403200000,36.94,37.02,36.69,36.76,30034.83,,,,,
+1731403500000,36.77,36.99,36.77,36.86,20196.82,,,,,
+1731403800000,36.86,37.03,36.84,36.93,23053.79,,,,,
+1731404100000,36.92,36.93,36.6,36.6,23357.97,,,,,
+1731404400000,36.61,36.61,36.46,36.46,24132.16,,,,,
+1731404700000,36.46,36.48,35.81,35.84,60289.25,buy,36.08,7.008896033958689,893655,0.0
+1731405000000,35.84,36.23,35.75,35.81,70375.74,,,,,
+1731405300000,35.8,35.96,35.5,35.5,44852.35,,,,,
+1731405600000,35.51,35.94,35.25,35.3,69484.99,,,,,
+1731405900000,35.3,35.53,34.58,35.51,174519.49,,,,,
+1731406200000,35.5,35.89,35.36,35.85,70423.97,,,,,
+1731406500000,35.85,36.29,35.8,35.99,68032.71,,,,,
+1731406800000,35.98,36.02,35.33,35.48,82105.69,,,,,
+1731407100000,35.48,35.58,35.19,35.35,53743.81,,,,,
+1731407400000,35.36,35.54,35.11,35.13,50514.6,,,,,
+1731407700000,35.13,35.21,34.6,34.6,101856.24,buy,34.805,7.980359725978124,108759,0.0
+1731408000000,34.61,34.81,34.29,34.39,94454.63,,,,,
+1731408300000,34.39,34.64,33.68,33.68,105029.34,,,,,
+1731408600000,33.69,34.35,32.96,34.3,240924.99,,,,,
+1731408900000,34.31,34.72,34.28,34.38,100120.48,,,,,
+1731409200000,34.38,34.64,34.05,34.56,95327.82,,,,,
+1731409500000,34.56,34.79,34.36,34.4,68693.52,,,,,
+1731409800000,34.4,34.59,34.28,34.33,36515.93,,,,,
+1731410100000,34.35,34.8,34.29,34.79,30622.5,,,,,
+1731410400000,34.78,34.87,34.73,34.85,30155.99,,,,,
+1731410700000,34.84,34.92,34.57,34.6,33922.32,,,,,
+1731411000000,34.6,34.88,34.58,34.86,31272.46,,,,,
+1731411300000,34.86,34.91,34.76,34.85,17966.59,,,,,
+1731411600000,34.85,35.0,34.69,34.7,28524.81,,,,,
+1731411900000,34.7,34.9,34.58,34.59,25566.94,,,,,
+1731412200000,34.59,34.7,34.38,34.41,31185.34,,,,,
+1731412500000,34.42,34.59,34.31,34.43,23573.55,,,,,
+1731412800000,34.43,34.97,34.37,34.91,76678.53,,,,,
+1731413100000,34.91,35.17,34.78,35.02,47401.73,,,,,
+1731413400000,35.03,35.15,34.88,34.93,29901.35,,,,,
+1731413700000,34.94,34.99,34.7,34.76,21774.81,,,,,
+1731414000000,34.76,34.76,34.44,34.54,30652.92,,,,,
+1731414300000,34.54,34.56,34.2,34.26,34512.65,,,,,
+1731414600000,34.26,34.36,33.89,34.12,59514.63,,,,,
+1731414900000,34.12,34.32,34.05,34.22,43519.7,,,,,
+1731415200000,34.23,34.32,33.77,33.83,45656.62,,,,,
+1731415500000,33.83,33.93,33.68,33.71,31506.73,,,,,
+1731415800000,33.71,33.86,33.5,33.85,43834.09,,,,,
+1731416100000,33.85,34.17,33.74,33.86,45837.0,,,,,
+1731416400000,33.86,33.95,33.38,33.44,54027.27,,,,,
+1731416700000,33.45,33.6,33.27,33.45,59197.1,,,,,
+1731417000000,33.44,33.82,33.39,33.77,40823.18,,,,,
+1731417300000,33.77,33.77,32.9,33.39,123653.5,,,,,
+1731417600000,33.39,33.9,33.36,33.9,47006.92,,,,,
+1731417900000,33.89,33.92,33.65,33.69,30956.95,,,,,
+1731418200000,33.68,33.92,33.47,33.47,40534.58,,,,,
+1731418500000,33.47,33.51,33.11,33.25,64873.63,,,,,
+1731418800000,33.27,33.33,33.08,33.15,30641.09,,,,,
+1731419100000,33.15,33.21,32.71,32.71,52090.22,,,,,
+1731419400000,32.72,33.18,32.66,33.13,51955.98,,,,,
+1731419700000,33.14,33.76,33.09,33.72,60898.36,,,,,
+1731420000000,33.72,34.14,33.63,34.06,57864.1,,,,,
+1731420300000,34.07,34.08,33.77,33.93,42088.69,,,,,
+1731420600000,33.93,33.95,33.58,33.71,36454.81,,,,,
+1731420900000,33.71,33.75,33.5,33.55,27999.92,,,,,
+1731421200000,33.54,33.81,33.53,33.7,26439.69,,,,,
+1731421500000,33.7,33.92,33.66,33.76,25066.82,,,,,
+1731421800000,33.77,33.84,33.3,33.67,60417.29,,,,,
+1731422100000,33.67,33.92,33.53,33.9,56352.51,,,,,
+1731422400000,33.9,34.04,33.83,34.02,39106.04,,,,,
+1731422700000,34.02,34.36,33.95,34.31,78670.87,,,,,
+1731423000000,34.31,34.63,34.19,34.54,39808.39,,,,,
+1731423300000,34.53,34.65,34.39,34.53,37082.76,,,,,
+1731423600000,34.52,34.64,34.28,34.39,42230.06,,,,,
+1731423900000,34.4,34.44,34.1,34.24,36295.96,,,,,
+1731424200000,34.25,34.42,34.22,34.41,16132.83,,,,,
+1731424500000,34.4,34.43,33.94,33.95,37968.58,,,,,
+1731424800000,33.96,34.02,33.81,34.01,17969.09,,,,,
+1731425100000,34.01,34.15,33.94,33.96,12867.51,,,,,
+1731425400000,33.96,34.25,33.81,34.17,28902.74,,,,,
+1731425700000,34.17,34.43,34.09,34.1,23081.8,,,,,
+1731426000000,34.1,34.25,33.96,33.98,23764.93,,,,,
+1731426300000,33.99,34.23,33.93,34.23,24409.57,,,,,
+1731426600000,34.22,34.24,33.95,33.97,16015.46,,,,,
+1731426900000,33.97,34.05,33.79,33.89,18101.88,,,,,
+1731427200000,33.9,33.97,33.56,33.78,38837.56,,,,,
+1731427500000,33.79,33.9,33.39,33.43,41218.08,,,,,
+1731427800000,33.43,33.46,33.18,33.19,27272.93,,,,,
+1731428100000,33.19,33.44,33.18,33.38,36694.23,,,,,
+1731428400000,33.38,33.53,33.2,33.31,28780.78,,,,,
+1731428700000,33.32,33.59,33.25,33.54,25366.58,,,,,
+1731429000000,33.53,33.83,33.49,33.7,24369.52,,,,,
+1731429300000,33.69,33.83,33.37,33.59,65686.54,,,,,
+1731429600000,33.58,33.88,33.56,33.87,27799.95,,,,,
+1731429900000,33.86,33.91,33.41,33.42,87538.89,,,,,
+1731430200000,33.43,33.72,33.39,33.63,41051.9,,,,,
+1731430500000,33.62,33.63,33.38,33.45,24095.22,,,,,
+1731430800000,33.46,33.66,33.37,33.49,45090.98,,,,,
+1731431100000,33.49,33.61,33.44,33.61,28587.94,,,,,
+1731431400000,33.61,33.66,33.53,33.66,15453.07,,,,,
+1731431700000,33.66,33.87,33.65,33.86,32516.31,,,,,
+1731432000000,33.86,33.87,33.6,33.71,18389.74,,,,,
+1731432300000,33.71,33.91,33.68,33.83,20101.49,,,,,
+1731432600000,33.84,34.22,33.82,34.15,26364.75,,,,,
+1731432900000,34.15,34.18,34.08,34.1,9381.29,,,,,
+1731433200000,34.1,34.2,33.89,33.94,17507.71,,,,,
+1731433500000,33.94,33.98,33.81,33.88,9340.12,,,,,
+1731433800000,33.88,33.97,33.75,33.78,13072.68,,,,,
+1731434100000,33.78,33.87,33.63,33.66,10998.26,,,,,
+1731434400000,33.66,33.79,33.61,33.73,9565.22,,,,,
+1731434700000,33.73,33.78,33.59,33.69,13736.01,,,,,
+1731435000000,33.7,33.86,33.69,33.85,14541.29,,,,,
+1731435300000,33.86,34.01,33.8,33.97,12253.98,,,,,
+1731435600000,33.98,34.13,33.91,34.13,11459.59,,,,,
+1731435900000,34.12,34.38,34.07,34.35,18629.81,,,,,
+1731436200000,34.35,34.56,34.34,34.52,25007.57,,,,,
+1731436500000,34.54,34.58,34.28,34.3,17059.28,,,,,
+1731436800000,34.3,34.34,34.16,34.28,16140.32,,,,,
+1731437100000,34.27,34.31,34.18,34.26,16323.47,,,,,
+1731437400000,34.27,34.35,34.17,34.21,9735.63,,,,,
+1731437700000,34.22,34.28,34.16,34.24,14153.26,,,,,
+1731438000000,34.25,34.34,34.11,34.22,16403.82,,,,,
+1731438300000,34.23,34.24,34.03,34.23,20236.54,,,,,
+1731438600000,34.23,34.42,34.08,34.4,24717.29,,,,,
+1731438900000,34.39,34.44,34.15,34.17,25130.26,,,,,
+1731439200000,34.17,34.36,34.14,34.26,25954.33,,,,,
+1731439500000,34.26,34.48,34.25,34.42,20645.74,,,,,
+1731439800000,34.42,34.57,34.34,34.57,13886.42,,,,,
+1731440100000,34.57,34.65,34.32,34.38,29644.48,,,,,
+1731440400000,34.38,34.49,34.2,34.3,32889.35,,,,,
+1731440700000,34.3,34.42,34.23,34.34,14969.68,,,,,
+1731441000000,34.35,34.42,34.32,34.4,9751.42,,,,,
+1731441300000,34.41,34.42,34.21,34.24,9204.49,,,,,
+1731441600000,34.25,34.32,33.99,34.29,43545.39,,,,,
+1731441900000,34.29,34.37,34.18,34.37,18971.23,,,,,
+1731442200000,34.37,34.44,34.17,34.17,19532.29,,,,,
+1731442500000,34.17,34.22,33.91,34.13,23419.15,,,,,
+1731442800000,34.12,34.14,34.05,34.06,11574.96,,,,,
+1731443100000,34.06,34.28,34.01,34.19,13208.86,,,,,
+1731443400000,34.19,34.24,34.02,34.2,11094.02,,,,,
+1731443700000,34.2,34.28,34.06,34.23,20384.72,,,,,
+1731444000000,34.23,34.46,34.17,34.3,19071.8,,,,,
+1731444300000,34.29,34.47,34.25,34.47,15626.17,,,,,
+1731444600000,34.46,34.51,34.34,34.44,13807.6,,,,,
+1731444900000,34.43,34.45,34.14,34.17,16579.07,,,,,
+1731445200000,34.17,34.36,34.08,34.09,17179.45,,,,,
+1731445500000,34.09,34.12,33.88,33.93,18044.93,,,,,
+1731445800000,33.92,33.95,33.77,33.77,21947.85,buy,33.915,8.293064409902057,565624,0.0
+1731446100000,33.78,33.86,33.63,33.71,24672.42,,,,,
+1731446400000,33.71,33.95,33.69,33.88,15262.95,,,,,
+1731446700000,33.87,34.0,33.87,33.98,4180.9,,,,,
+1731447000000,33.98,34.07,33.94,33.99,8775.23,,,,,
+1731447300000,33.99,34.24,33.98,34.22,9824.16,,,,,
+1731447600000,34.22,34.29,34.08,34.15,12161.57,,,,,
+1731447900000,34.15,34.34,34.09,34.32,14727.9,,,,,
+1731448200000,34.33,34.5,34.3,34.46,18232.86,,,,,
+1731448500000,34.47,34.53,34.37,34.38,14231.32,,,,,
+1731448800000,34.39,34.69,34.38,34.68,18706.75,,,,,
+1731449100000,34.68,34.68,34.27,34.42,23511.45,,,,,
+1731449400000,34.42,34.57,34.32,34.41,14990.85,,,,,
+1731449700000,34.41,34.5,34.35,34.44,9746.74,,,,,
+1731450000000,34.43,34.56,34.42,34.51,9840.85,,,,,
+1731450300000,34.51,34.52,34.36,34.49,10483.93,,,,,
+1731450600000,34.48,34.63,34.48,34.61,9998.67,,,,,
+1731450900000,34.6,34.78,34.54,34.77,19613.18,,,,,
+1731451200000,34.77,34.85,34.72,34.83,7516.7,,,,,
+1731451500000,34.82,34.96,34.8,34.87,16699.41,,,,,
+1731451800000,34.87,35.0,34.87,35.0,9701.65,,,,,
+1731452100000,34.99,35.13,34.98,35.11,16618.82,,,,,
+1731452400000,35.11,35.12,34.6,34.6,18850.82,,,,,
+1731452700000,34.6,34.78,34.58,34.74,10021.91,,,,,
+1731453000000,34.73,34.81,34.68,34.68,9670.4,,,,,
+1731453300000,34.68,34.7,34.4,34.42,14234.38,,,,,
+1731453600000,34.43,34.44,34.14,34.24,15936.95,,,,,
+1731453900000,34.24,34.38,34.24,34.33,13083.2,,,,,
+1731454200000,34.34,34.48,34.28,34.44,11391.6,,,,,
+1731454500000,34.44,34.46,34.17,34.27,5756.71,,,,,
+1731454800000,34.28,34.28,34.01,34.05,16977.83,,,,,
+1731455100000,34.05,34.19,34.0,34.16,13235.18,,,,,
+1731455400000,34.15,34.23,34.06,34.14,8247.93,,,,,
+1731455700000,34.14,34.18,33.86,33.96,12316.16,,,,,
+1731456000000,33.96,34.13,33.79,34.09,22490.06,,,,,
+1731456300000,34.09,34.18,33.91,34.05,14701.69,,,,,
+1731456600000,34.05,34.2,33.73,33.77,24193.8,,,,,
+1731456900000,33.76,34.13,33.73,33.89,104545.76,,,,,
+1731457200000,33.89,33.96,33.74,33.91,17695.78,,,,,
+1731457500000,33.92,34.29,33.92,34.26,24852.2,,,,,
+1731457800000,34.26,34.38,34.14,34.2,19565.28,,,,,
+1731458100000,34.2,34.5,34.08,34.5,29310.79,,,,,
+1731458400000,34.5,34.71,34.37,34.62,29257.47,,,,,
+1731458700000,34.61,34.8,34.45,34.56,47569.16,,,,,
+1731459000000,34.56,34.59,34.28,34.33,21060.85,,,,,
+1731459300000,34.33,34.37,34.1,34.13,21969.25,,,,,
+1731459600000,34.14,34.15,33.82,34.02,26301.21,,,,,
+1731459900000,34.02,34.21,34.01,34.16,12694.99,,,,,
+1731460200000,34.16,34.32,34.06,34.2,14144.03,,,,,
+1731460500000,34.21,34.3,33.93,33.93,16675.14,,,,,
+1731460800000,33.94,33.94,33.5,33.57,33267.29,,,,,
+1731461100000,33.57,33.67,33.42,33.67,23269.71,,,,,
+1731461400000,33.67,33.68,33.38,33.39,22734.76,,,,,
+1731461700000,33.39,33.68,33.33,33.67,14023.06,,,,,
+1731462000000,33.68,33.75,33.54,33.73,28938.81,,,,,
+1731462300000,33.73,33.94,33.67,33.93,12184.45,,,,,
+1731462600000,33.92,33.96,33.75,33.89,6342.27,,,,,
+1731462900000,33.9,33.92,33.67,33.8,5200.31,,,,,
+1731463200000,33.81,33.87,33.61,33.74,14648.93,,,,,
+1731463500000,33.74,33.86,33.69,33.71,9098.11,,,,,
+1731463800000,33.71,33.78,33.62,33.62,5082.47,,,,,
+1731464100000,33.61,33.63,33.26,33.26,18251.38,,,,,
+1731464400000,33.26,33.29,32.92,32.94,36916.31,,,,,
+1731464700000,32.95,33.16,32.91,33.1,10954.76,,,,,
+1731465000000,33.1,33.11,32.74,32.79,29163.75,,,,,
+1731465300000,32.8,32.96,32.7,32.91,12639.15,,,,,
+1731465600000,32.91,33.04,32.89,32.99,9324.94,,,,,
+1731465900000,33.0,33.05,32.81,33.03,12749.98,,,,,
+1731466200000,33.03,33.13,32.98,33.13,9161.46,,,,,
+1731466500000,33.12,33.27,33.1,33.23,6419.36,,,,,
+1731466800000,33.23,33.33,33.12,33.17,9037.19,,,,,
+1731467100000,33.17,33.2,33.06,33.09,9604.98,,,,,
+1731467400000,33.09,33.24,33.0,33.08,16171.24,,,,,
+1731467700000,33.08,33.23,33.01,33.2,16766.21,,,,,
+1731468000000,33.21,33.22,32.79,32.79,15780.24,,,,,
+1731468300000,32.8,32.8,32.54,32.55,24457.9,,,,,
+1731468600000,32.55,32.82,32.54,32.74,21537.09,,,,,
+1731468900000,32.74,32.84,32.69,32.7,11011.65,,,,,
+1731469200000,32.7,32.82,32.51,32.53,14549.4,,,,,
+1731469500000,32.53,32.65,32.5,32.59,23571.67,,,,,
+1731469800000,32.6,32.75,32.58,32.7,9279.11,,,,,
+1731470100000,32.7,32.73,32.34,32.36,22866.81,,,,,
+1731470400000,32.35,32.65,32.35,32.49,24529.59,,,,,
+1731470700000,32.49,32.69,32.45,32.66,9088.55,,,,,
+1731471000000,32.66,32.83,32.63,32.78,11952.52,,,,,
+1731471300000,32.77,32.9,32.69,32.88,18139.75,,,,,
+1731471600000,32.88,33.0,32.85,32.91,13499.32,,,,,
+1731471900000,32.91,32.91,32.35,32.38,39153.5,,,,,
+1731472200000,32.4,32.51,32.25,32.27,19503.68,buy,32.3,9.491998716210215,723490,0.0
+1731472500000,32.27,32.29,31.86,31.97,68301.26,,,,,
+1731472800000,31.98,32.08,31.78,31.81,34813.85,,,,,
+1731473100000,31.82,31.91,31.49,31.52,42906.99,,,,,
+1731473400000,31.52,31.9,31.34,31.7,75992.08,,,,,
+1731473700000,31.71,32.2,31.7,32.1,25878.48,,,,,
+1731474000000,32.1,32.19,31.83,31.85,26943.28,,,,,
+1731474300000,31.86,32.08,31.79,31.93,17193.42,,,,,
+1731474600000,31.92,32.05,31.87,32.0,15252.61,,,,,
+1731474900000,32.0,32.2,31.97,32.18,11348.2,,,,,
+1731475200000,32.16,32.32,32.1,32.29,13985.7,,,,,
+1731475500000,32.3,32.37,32.25,32.25,10785.23,,,,,
+1731475800000,32.26,32.32,32.12,32.15,10883.12,,,,,
+1731476100000,32.16,32.18,31.92,32.14,12311.35,,,,,
+1731476400000,32.15,32.15,31.94,32.02,16555.55,,,,,
+1731476700000,32.01,32.04,31.7,31.74,13421.1,,,,,
+1731477000000,31.74,31.8,31.63,31.7,25751.1,,,,,
+1731477300000,31.69,31.78,31.56,31.68,15670.53,,,,,
+1731477600000,31.68,31.88,31.52,31.83,13873.43,,,,,
+1731477900000,31.81,31.98,31.81,31.87,15263.58,,,,,
+1731478200000,31.87,31.95,31.78,31.94,11898.14,,,,,
+1731478500000,31.93,32.0,31.81,31.92,11625.43,,,,,
+1731478800000,31.92,32.08,31.91,31.94,11102.45,,,,,
+1731479100000,31.93,31.93,31.56,31.56,15773.38,,,,,
+1731479400000,31.55,31.56,31.32,31.33,29265.43,,,,,
+1731479700000,31.34,31.38,31.2,31.26,44450.8,,,,,
+1731480000000,31.27,31.69,31.27,31.69,22968.79,,,,,
+1731480300000,31.69,31.85,31.57,31.75,30802.31,,,,,
+1731480600000,31.75,31.79,31.57,31.73,18510.87,,,,,
+1731480900000,31.73,31.85,31.62,31.69,24128.51,,,,,
+1731481200000,31.69,31.86,31.62,31.84,32061.95,,,,,
+1731481500000,31.83,32.0,31.66,31.8,31629.23,,,,,
+1731481800000,31.8,31.9,31.77,31.85,17810.25,,,,,
+1731482100000,31.86,32.02,31.81,31.91,19666.54,,,,,
+1731482400000,31.91,31.94,31.65,31.79,23858.92,,,,,
+1731482700000,31.79,31.89,31.77,31.8,14817.35,,,,,
+1731483000000,31.79,31.85,31.55,31.59,20896.87,,,,,
+1731483300000,31.59,31.76,31.58,31.74,16216.6,,,,,
+1731483600000,31.73,31.87,31.62,31.82,17580.79,,,,,
+1731483900000,31.82,31.97,31.81,31.94,21934.6,,,,,
+1731484200000,31.94,32.17,31.91,32.03,23516.54,,,,,
+1731484500000,32.03,32.17,32.02,32.05,17237.97,,,,,
+1731484800000,32.05,32.06,31.85,31.94,14859.57,,,,,
+1731485100000,31.94,32.06,31.86,31.88,10914.29,,,,,
+1731485400000,31.88,32.02,31.81,31.9,10723.61,,,,,
+1731485700000,31.9,32.07,31.88,31.94,13340.48,,,,,
+1731486000000,31.94,32.06,31.89,32.01,16306.38,,,,,
+1731486300000,32.02,32.17,31.98,32.17,15008.37,,,,,
+1731486600000,32.18,32.25,32.13,32.19,15847.76,,,,,
+1731486900000,32.19,32.29,32.11,32.23,17515.85,,,,,
+1731487200000,32.23,32.26,31.94,31.95,17599.23,,,,,
+1731487500000,31.95,32.0,31.82,31.99,15779.71,,,,,
+1731487800000,31.99,32.05,31.88,31.92,13681.17,,,,,
+1731488100000,31.93,31.98,31.76,31.93,15111.88,,,,,
+1731488400000,31.92,31.96,31.74,31.84,15592.76,,,,,
+1731488700000,31.84,32.13,31.82,31.99,26239.0,,,,,
+1731489000000,32.0,32.25,31.99,32.23,14073.62,,,,,
+1731489300000,32.24,32.27,32.11,32.14,13675.02,,,,,
+1731489600000,32.12,32.17,32.02,32.11,9244.73,,,,,
+1731489900000,32.11,32.15,32.03,32.09,11429.06,,,,,
+1731490200000,32.09,32.09,31.85,31.92,8051.58,,,,,
+1731490500000,31.92,31.92,31.73,31.83,14664.98,,,,,
+1731490800000,31.83,32.07,31.8,32.03,10148.76,,,,,
+1731491100000,32.03,32.22,31.98,32.2,15313.12,,,,,
+1731491400000,32.2,32.21,32.02,32.04,14152.37,,,,,
+1731491700000,32.04,32.05,31.93,31.94,8779.02,,,,,
+1731492000000,31.94,32.0,31.8,31.94,11306.21,,,,,
+1731492300000,31.95,31.98,31.76,31.82,11219.85,,,,,
+1731492600000,31.83,31.86,31.71,31.76,14577.09,,,,,
+1731492900000,31.76,31.86,31.7,31.86,10445.55,,,,,
+1731493200000,31.86,31.97,31.79,31.97,14980.5,,,,,
+1731493500000,31.97,31.97,31.83,31.92,9838.86,,,,,
+1731493800000,31.92,32.07,31.91,32.02,12781.52,,,,,
+1731494100000,32.01,32.01,31.83,31.85,13388.46,,,,,
+1731494400000,31.84,31.91,31.75,31.82,14292.21,,,,,
+1731494700000,31.82,32.06,31.82,32.0,12310.47,,,,,
+1731495000000,31.99,32.2,31.97,32.17,21652.57,,,,,
+1731495300000,32.16,32.22,32.08,32.14,10156.84,,,,,
+1731495600000,32.15,32.23,32.02,32.19,23734.94,,,,,
+1731495900000,32.19,32.27,32.12,32.17,8194.95,,,,,
+1731496200000,32.18,32.42,32.15,32.4,24616.04,,,,,
+1731496500000,32.41,32.55,32.33,32.55,25867.59,,,,,
+1731496800000,32.56,32.58,32.34,32.35,22647.77,,,,,
+1731497100000,32.36,32.45,32.17,32.28,19961.2,,,,,
+1731497400000,32.27,32.29,32.12,32.24,13470.42,,,,,
+1731497700000,32.24,32.31,32.15,32.22,11932.45,,,,,
+1731498000000,32.23,32.27,32.08,32.1,7800.63,,,,,
+1731498300000,32.1,32.28,32.1,32.24,12780.59,,,,,
+1731498600000,32.24,32.33,32.18,32.31,7225.28,,,,,
+1731498900000,32.32,32.33,32.17,32.23,11193.66,,,,,
+1731499200000,32.23,32.33,32.18,32.31,12306.13,,,,,
+1731499500000,32.3,32.37,32.22,32.23,8805.2,,,,,
+1731499800000,32.23,32.24,32.02,32.14,17319.35,,,,,
+1731500100000,32.15,32.17,32.03,32.05,9344.21,,,,,
+1731500400000,32.04,32.14,32.02,32.14,14201.39,,,,,
+1731500700000,32.14,32.18,32.04,32.05,8178.21,,,,,
+1731501000000,32.05,32.06,31.84,31.92,22995.2,,,,,
+1731501300000,31.91,32.31,31.91,32.3,26009.08,,,,,
+1731501600000,32.3,32.4,32.23,32.39,28500.71,,,,,
+1731501900000,32.4,32.54,32.36,32.46,25169.41,,,,,
+1731502200000,32.46,32.55,32.39,32.43,25259.39,,,,,
+1731502500000,32.43,32.43,32.33,32.35,14249.84,,,,,
+1731502800000,32.35,32.45,32.26,32.38,12991.65,,,,,
+1731503100000,32.37,32.4,32.23,32.28,26323.36,,,,,
+1731503400000,32.27,32.28,32.15,32.17,18520.42,,,,,
+1731503700000,32.17,32.24,32.15,32.21,16497.97,,,,,
+1731504000000,32.2,32.61,32.15,32.46,35987.66,,,,,
+1731504300000,32.46,32.64,32.37,32.56,43700.4,,,,,
+1731504600000,32.57,32.95,32.4,32.8,103230.21,,,,,
+1731504900000,32.79,33.02,32.65,32.96,69077.2,,,,,
+1731505200000,32.95,33.1,32.89,33.09,61123.88,,,,,
+1731505500000,33.09,33.47,33.0,33.47,63651.91,,,,,
+1731505800000,33.46,33.59,33.28,33.52,100929.77,,,,,
+1731506100000,33.52,33.54,33.07,33.35,70222.39,sell,33.10446762,6.1636293663711035,193381,4.555311349612195
+1731506400000,33.36,33.58,33.02,33.28,158434.39,,,,,
+1731506700000,33.28,33.91,33.22,33.88,101592.75,,,,,
+1731507000000,33.88,34.03,33.35,33.4,138142.86,,,,,
+1731507300000,33.4,33.68,33.39,33.54,63160.74,,,,,
+1731507600000,33.53,33.62,33.33,33.52,58772.87,,,,,
+1731507900000,33.52,33.85,33.5,33.7,51460.69,,,,,
+1731508200000,33.71,34.29,33.65,34.27,133302.22,,,,,
+1731508500000,34.28,34.33,33.91,34.25,105957.08,,,,,
+1731508800000,34.25,34.45,34.18,34.36,77335.38,,,,,
+1731509100000,34.35,34.65,34.16,34.61,115194.19,,,,,
+1731509400000,34.61,34.86,34.53,34.74,110617.58,,,,,
+1731509700000,34.75,34.89,34.55,34.75,60067.72,,,,,
+1731510000000,34.74,34.76,34.12,34.25,128760.86,sell,34.12550367,2.1612766373180277,557095,3.847230547105764
+1731510300000,34.25,34.4,33.99,34.14,74040.26,,,,,
+1731510600000,34.14,34.5,34.14,34.42,60816.94,,,,,
+1731510900000,34.43,34.6,34.32,34.45,45286.38,,,,,
+1731511200000,34.45,34.6,34.39,34.54,38957.86,,,,,
+1731511500000,34.55,34.55,34.43,34.53,25686.0,,,,,
+1731511800000,34.52,34.6,34.37,34.52,49315.49,,,,,
+1731512100000,34.51,34.53,34.26,34.26,39084.66,,,,,
+1731512400000,34.27,34.58,34.22,34.57,38343.82,,,,,
+1731512700000,34.59,34.8,34.52,34.69,52724.89,,,,,
+1731513000000,34.69,34.74,34.48,34.59,30825.17,,,,,
+1731513300000,34.59,34.77,34.56,34.74,31520.76,,,,,
+1731513600000,34.74,34.85,34.63,34.66,42560.19,,,,,
+1731513900000,34.65,34.85,34.51,34.84,42801.71,,,,,
+1731514200000,34.83,35.05,34.76,34.99,51343.32,,,,,
+1731514500000,34.98,35.04,34.54,34.83,119098.79,,,,,
+1731514800000,34.82,34.88,34.52,34.66,51205.63,,,,,
+1731515100000,34.67,34.7,34.47,34.56,40724.74,,,,,
+1731515400000,34.56,34.66,34.24,34.37,48767.71,,,,,
+1731515700000,34.37,34.43,34.09,34.13,62758.52,,,,,
+1731516000000,34.13,34.32,34.04,34.16,45503.42,,,,,
+1731516300000,34.15,34.35,34.03,34.35,54931.31,,,,,
+1731516600000,34.34,34.38,34.08,34.12,25994.55,,,,,
+1731516900000,34.13,34.3,34.1,34.2,27676.07,,,,,
+1731517200000,34.2,34.46,34.16,34.38,27056.44,,,,,
+1731517500000,34.38,34.54,34.37,34.41,23244.95,,,,,
+1731517800000,34.42,34.55,34.42,34.53,26524.6,,,,,
+1731518100000,34.54,34.54,34.32,34.37,38750.13,,,,,
+1731518400000,34.37,34.39,34.13,34.22,24351.11,,,,,
+1731518700000,34.22,34.28,34.16,34.25,15284.56,,,,,
+1731519000000,34.25,34.3,34.14,34.29,19064.09,,,,,
+1731519300000,34.29,34.34,34.15,34.28,19873.04,,,,,
+1731519600000,34.27,34.29,34.17,34.23,11727.37,,,,,
+1731519900000,34.22,34.35,34.18,34.32,13285.14,,,,,
+1731520200000,34.33,34.4,34.29,34.38,14022.62,,,,,
+1731520500000,34.38,34.42,34.21,34.28,18213.6,,,,,
+1731520800000,34.28,34.44,34.22,34.35,16699.52,,,,,
+1731521100000,34.34,34.45,34.3,34.42,18935.27,,,,,
+1731521400000,34.42,34.47,34.32,34.32,20399.0,,,,,
+1731521700000,34.32,34.44,34.26,34.31,23926.73,,,,,
+1731522000000,34.32,34.58,34.3,34.5,28286.85,,,,,
+1731522300000,34.51,34.57,34.41,34.48,13761.24,,,,,
+1731522600000,34.48,34.51,34.32,34.33,13627.16,,,,,
+1731522900000,34.33,34.35,34.02,34.05,26375.73,buy,34.225,7.6131331738011125,658552,0.0
+1731523200000,34.05,34.31,33.97,34.21,32501.71,,,,,
+1731523500000,34.21,34.38,34.12,34.35,14413.7,,,,,
+1731523800000,34.34,34.42,34.32,34.34,11857.16,,,,,
+1731524100000,34.33,34.39,34.12,34.29,24299.72,,,,,
+1731524400000,34.29,34.42,33.99,34.02,39050.52,,,,,
+1731524700000,34.03,34.03,33.65,33.79,73292.72,,,,,
+1731525000000,33.79,33.79,33.51,33.52,44555.26,,,,,
+1731525300000,33.52,33.66,32.95,32.96,81103.86,buy,33.065,8.327206228082696,546381,0.0
+1731525600000,32.96,33.4,32.84,33.22,77086.04,,,,,
+1731525900000,33.23,33.25,32.7,33.12,79723.17,,,,,
+1731526200000,33.13,33.14,32.77,32.88,50020.58,,,,,
+1731526500000,32.87,32.9,32.53,32.55,77803.39,buy,32.8,7.521488482949591,196007,0.0
+1731526800000,32.54,32.73,32.35,32.71,49268.18,,,,,
+1731527100000,32.7,32.84,32.59,32.66,49287.85,,,,,
+1731527400000,32.66,32.8,32.59,32.64,29301.23,,,,,
+1731527700000,32.64,32.67,32.39,32.47,47455.44,,,,,
+1731528000000,32.46,32.49,32.04,32.04,69702.81,,,,,
+1731528300000,32.05,32.67,32.05,32.62,61935.17,,,,,
+1731528600000,32.6,32.8,32.49,32.76,33329.86,,,,,
+1731528900000,32.74,32.79,32.58,32.74,26178.14,,,,,
+1731529200000,32.73,32.78,32.65,32.68,20415.43,,,,,
+1731529500000,32.68,32.74,32.63,32.71,16435.01,,,,,
+1731529800000,32.71,32.96,32.63,32.96,18163.34,,,,,
+1731530100000,32.96,32.97,32.81,32.9,22726.06,sell,32.8689107,7.521488482949591,909414,0.6365882020625561
+1731530400000,32.9,32.96,32.82,32.91,12527.84,,,,,
+1731530700000,32.92,32.98,32.85,32.86,10624.02,,,,,
+1731531000000,32.85,32.89,32.68,32.68,21089.13,,,,,
+1731531300000,32.67,32.67,32.46,32.57,20583.05,,,,,
+1731531600000,32.58,32.62,32.2,32.21,31066.01,,,,,
+1731531900000,32.2,32.26,31.9,32.02,83822.01,,,,,
+1731532200000,32.02,32.22,31.91,32.02,58344.0,,,,,
+1731532500000,32.02,32.16,31.67,31.71,45297.92,,,,,
+1731532800000,31.72,32.06,31.64,32.01,39733.86,,,,,
+1731533100000,32.02,32.23,31.95,32.14,31980.39,,,,,
+1731533400000,32.14,32.45,32.09,32.44,46151.12,,,,,
+1731533700000,32.44,32.54,32.38,32.53,31476.14,,,,,
+1731534000000,32.53,32.65,32.43,32.63,19441.8,,,,,
+1731534300000,32.62,32.63,32.43,32.46,18945.28,,,,,
+1731534600000,32.47,32.56,32.42,32.5,17682.83,,,,,
+1731534900000,32.5,32.52,32.35,32.37,9484.22,,,,,
+1731535200000,32.37,32.51,32.17,32.5,42696.69,,,,,
+1731535500000,32.51,32.62,32.37,32.59,16041.08,,,,,
+1731535800000,32.59,32.73,32.55,32.68,18134.47,,,,,
+1731536100000,32.67,32.79,32.61,32.77,13814.82,,,,,
+1731536400000,32.76,32.93,32.76,32.89,15503.36,,,,,
+1731536700000,32.9,32.95,32.85,32.86,10445.12,,,,,
+1731537000000,32.86,32.98,32.83,32.97,5159.3,,,,,
+1731537300000,32.97,32.98,32.85,32.86,14746.83,,,,,
+1731537600000,32.86,32.88,32.67,32.78,10329.02,,,,,
+1731537900000,32.79,32.85,32.73,32.82,4018.37,,,,,
+1731538200000,32.8,32.86,32.75,32.86,3013.26,,,,,
+1731538500000,32.85,32.89,32.77,32.85,6158.72,,,,,
+1731538800000,32.85,32.86,32.58,32.66,6753.69,,,,,
+1731539100000,32.66,32.76,32.61,32.76,4144.45,,,,,
+1731539400000,32.76,32.83,32.69,32.8,4060.03,,,,,
+1731539700000,32.79,32.99,32.77,32.94,10681.35,,,,,
+1731540000000,32.94,33.0,32.86,32.96,8689.85,,,,,
+1731540300000,32.95,33.02,32.89,33.01,6626.43,,,,,
+1731540600000,33.01,33.23,33.0,33.18,16584.98,,,,,
+1731540900000,33.17,33.23,33.12,33.19,6403.87,,,,,
+1731541200000,33.19,33.2,33.12,33.16,5302.21,,,,,
+1731541500000,33.16,33.23,33.08,33.16,7232.89,,,,,
+1731541800000,33.16,33.18,33.04,33.04,5229.88,,,,,
+1731542100000,33.05,33.14,33.03,33.12,8057.99,,,,,
+1731542400000,33.11,33.13,32.96,32.99,10153.16,,,,,
+1731542700000,32.99,33.13,32.97,33.13,9212.91,,,,,
+1731543000000,33.12,33.14,33.01,33.02,7635.38,,,,,
+1731543300000,33.02,33.06,32.8,32.84,14936.53,,,,,
+1731543600000,32.84,33.03,32.84,32.99,13772.34,,,,,
+1731543900000,32.99,33.04,32.92,33.04,3277.3,,,,,
+1731544200000,33.04,33.05,32.84,32.96,9873.51,,,,,
+1731544500000,32.96,33.07,32.83,32.84,12617.95,,,,,
+1731544800000,32.83,32.83,32.66,32.67,7850.37,,,,,
+1731545100000,32.67,32.74,32.64,32.68,3777.93,,,,,
+1731545400000,32.66,32.81,32.64,32.73,4654.72,,,,,
+1731545700000,32.73,32.78,32.56,32.58,8900.33,,,,,
+1731546000000,32.58,32.79,32.51,32.79,9876.42,,,,,
+1731546300000,32.79,32.92,32.73,32.82,8307.47,,,,,
+1731546600000,32.81,32.91,32.76,32.8,6802.32,,,,,
+1731546900000,32.81,32.84,32.62,32.64,9383.47,,,,,
+1731547200000,32.64,32.68,32.49,32.53,8296.75,,,,,
+1731547500000,32.52,32.69,32.51,32.57,9374.81,,,,,
+1731547800000,32.58,32.65,32.48,32.61,15754.89,,,,,
+1731548100000,32.6,32.71,32.59,32.66,5194.85,,,,,
+1731548400000,32.67,32.69,32.56,32.66,6978.23,,,,,
+1731548700000,32.66,32.72,32.62,32.69,9860.49,,,,,
+1731549000000,32.69,32.89,32.68,32.79,14263.9,,,,,
+1731549300000,32.78,32.95,32.75,32.91,8707.87,,,,,
+1731549600000,32.9,32.96,32.79,32.93,10115.26,,,,,
+1731549900000,32.93,33.09,32.86,32.86,13484.1,,,,,
+1731550200000,32.87,32.87,32.71,32.73,9465.58,,,,,
+1731550500000,32.73,32.85,32.71,32.79,8334.62,,,,,
+1731550800000,32.79,32.81,32.68,32.76,5870.5,,,,,
+1731551100000,32.75,32.76,32.51,32.62,12823.28,,,,,
+1731551400000,32.63,32.73,32.54,32.68,5117.05,,,,,
+1731551700000,32.68,32.75,32.53,32.67,11947.83,,,,,
+1731552000000,32.67,32.77,32.63,32.72,8469.85,,,,,
+1731552300000,32.74,32.81,32.69,32.72,7617.33,,,,,
+1731552600000,32.73,32.78,32.7,32.74,3054.35,,,,,
+1731552900000,32.75,32.81,32.7,32.79,3043.83,,,,,
+1731553200000,32.79,32.84,32.58,32.62,5358.33,,,,,
+1731553500000,32.62,32.62,32.46,32.5,10228.17,,,,,
+1731553800000,32.5,32.53,32.36,32.37,11243.29,,,,,
+1731554100000,32.38,32.39,32.23,32.38,10599.54,,,,,
+1731554400000,32.38,32.62,32.34,32.6,7047.57,,,,,
+1731554700000,32.6,32.63,32.53,32.61,3591.6,,,,,
+1731555000000,32.6,32.72,32.58,32.7,5750.21,,,,,
+1731555300000,32.69,32.7,32.6,32.66,3674.73,,,,,
+1731555600000,32.66,32.76,32.63,32.71,2705.93,,,,,
+1731555900000,32.71,32.9,32.7,32.88,5164.19,,,,,
+1731556200000,32.89,33.32,32.86,33.31,40345.14,,,,,
+1731556500000,33.31,33.4,33.23,33.34,39088.23,,,,,
+1731556800000,33.34,33.5,33.25,33.31,25080.04,,,,,
+1731557100000,33.31,33.42,33.24,33.42,10345.21,,,,,
+1731557400000,33.43,33.44,33.26,33.26,6395.83,,,,,
+1731557700000,33.26,33.38,33.25,33.27,11609.59,,,,,
+1731558000000,33.26,33.33,33.14,33.16,37831.97,,,,,
+1731558300000,33.16,33.18,33.04,33.06,6932.67,,,,,
+1731558600000,33.06,33.07,32.94,33.0,8441.06,,,,,
+1731558900000,33.01,33.1,32.97,33.08,4647.3,,,,,
+1731559200000,33.09,33.33,33.04,33.32,4990.16,,,,,
+1731559500000,33.33,33.42,33.29,33.42,8794.64,,,,,
+1731559800000,33.42,33.48,33.34,33.46,6077.61,,,,,
+1731560100000,33.46,33.54,33.46,33.54,8584.41,,,,,
+1731560400000,33.55,33.6,33.49,33.5,8303.51,,,,,
+1731560700000,33.51,33.61,33.46,33.5,4719.43,,,,,
+1731561000000,33.5,33.51,33.43,33.44,8655.11,,,,,
+1731561300000,33.44,33.54,33.4,33.54,4610.98,,,,,
+1731561600000,33.53,33.57,33.44,33.46,5191.46,,,,,
+1731561900000,33.47,33.57,33.46,33.56,3316.07,,,,,
+1731562200000,33.57,33.66,33.55,33.59,9017.42,,,,,
+1731562500000,33.59,33.59,33.44,33.55,9122.32,,,,,
+1731562800000,33.55,33.62,33.49,33.49,6396.08,,,,,
+1731563100000,33.5,33.67,33.49,33.65,7191.71,,,,,
+1731563400000,33.64,33.81,33.63,33.77,21588.19,,,,,
+1731563700000,33.77,33.84,33.7,33.82,6424.52,,,,,
+1731564000000,33.82,33.98,33.82,33.98,19279.83,,,,,
+1731564300000,33.98,34.25,33.98,34.25,16959.28,,,,,
+1731564600000,34.25,34.4,34.18,34.21,30455.92,,,,,
+1731564900000,34.21,34.48,34.19,34.35,28743.28,,,,,
+1731565200000,34.36,34.64,34.34,34.61,26560.46,,,,,
+1731565500000,34.62,34.72,34.57,34.58,19325.64,,,,,
+1731565800000,34.58,34.58,34.18,34.18,20306.71,sell,34.2980741,6.165123017081065,102336,7.523776463384943
+1731566100000,34.18,34.23,34.1,34.11,10654.75,,,,,
+1731566400000,34.12,34.15,33.94,34.0,26149.6,,,,,
+1731566700000,34.0,34.02,33.84,33.93,9477.85,,,,,
+1731567000000,33.93,33.94,33.72,33.74,8855.76,,,,,
+1731567300000,33.73,33.75,33.46,33.46,13592.98,,,,,
+1731567600000,33.46,33.52,33.19,33.52,43982.35,,,,,
+1731567900000,33.5,33.53,33.17,33.23,13958.08,,,,,
+1731568200000,33.23,33.36,33.14,33.25,16003.19,,,,,
+1731568500000,33.25,33.26,33.0,33.0,21085.73,,,,,
+1731568800000,33.0,33.24,33.0,33.23,13847.48,,,,,
+1731569100000,33.22,33.28,33.05,33.28,8912.38,,,,,
+1731569400000,33.27,33.3,33.14,33.22,19374.79,,,,,
+1731569700000,33.23,33.42,33.23,33.4,8993.17,,,,,
+1731570000000,33.4,33.44,33.36,33.41,5900.2,,,,,
+1731570300000,33.42,33.66,33.37,33.57,11608.63,,,,,
+1731570600000,33.57,33.81,33.52,33.78,16118.53,,,,,
+1731570900000,33.79,33.81,33.71,33.75,31370.06,,,,,
+1731571200000,33.75,33.8,33.59,33.68,22492.14,,,,,
+1731571500000,33.68,33.77,33.6,33.76,22353.11,,,,,
+1731571800000,33.76,33.81,33.63,33.75,12392.92,,,,,
+1731572100000,33.76,33.79,33.55,33.64,10672.0,,,,,
+1731572400000,33.63,33.68,33.5,33.62,12900.04,,,,,
+1731572700000,33.63,33.68,33.6,33.63,4166.25,,,,,
+1731573000000,33.63,33.65,33.51,33.63,10022.49,,,,,
+1731573300000,33.62,33.67,33.45,33.45,8213.34,,,,,
+1731573600000,33.45,33.55,33.44,33.47,19234.55,,,,,
+1731573900000,33.47,33.58,33.27,33.43,25258.32,,,,,
+1731574200000,33.43,33.58,33.39,33.49,13996.43,,,,,
+1731574500000,33.49,33.54,33.46,33.49,4265.39,,,,,
+1731574800000,33.48,33.58,33.45,33.56,6865.93,,,,,
+1731575100000,33.56,33.75,33.55,33.62,13018.41,,,,,
+1731575400000,33.62,33.68,33.53,33.54,8555.43,,,,,
+1731575700000,33.55,33.63,33.36,33.52,14317.2,,,,,
+1731576000000,33.51,33.74,33.5,33.69,12746.62,,,,,
+1731576300000,33.7,33.76,33.65,33.73,19279.56,,,,,
+1731576600000,33.73,33.77,33.4,33.41,21939.58,,,,,
+1731576900000,33.4,33.45,33.3,33.32,31568.18,,,,,
+1731577200000,33.32,33.47,33.3,33.42,12200.52,,,,,
+1731577500000,33.42,33.56,33.35,33.56,15427.72,,,,,
+1731577800000,33.55,33.62,33.48,33.54,5131.13,,,,,
+1731578100000,33.53,33.64,33.5,33.6,13621.41,,,,,
+1731578400000,33.6,33.62,33.52,33.59,10653.58,,,,,
+1731578700000,33.59,33.8,33.56,33.76,15746.07,,,,,
+1731579000000,33.76,33.77,33.51,33.51,13887.84,,,,,
+1731579300000,33.51,33.56,33.37,33.45,11982.51,,,,,
+1731579600000,33.46,33.5,33.35,33.41,9838.29,,,,,
+1731579900000,33.4,33.49,33.38,33.4,11428.42,,,,,
+1731580200000,33.4,33.46,33.26,33.29,15277.59,,,,,
+1731580500000,33.29,33.31,33.04,33.07,23990.22,,,,,
+1731580800000,33.08,33.15,33.0,33.04,21098.6,,,,,
+1731581100000,33.03,33.11,33.01,33.07,10558.15,,,,,
+1731581400000,33.07,33.08,32.95,33.01,14191.85,,,,,
+1731581700000,33.02,33.03,32.62,32.7,38189.21,buy,32.8,11.737799408418377,901980,0.0
+1731582000000,32.71,32.77,32.44,32.46,25234.49,,,,,
+1731582300000,32.45,32.58,32.25,32.3,52381.05,,,,,
+1731582600000,32.3,32.45,32.24,32.39,28043.45,,,,,
+1731582900000,32.38,32.43,32.1,32.33,25565.83,,,,,
+1731583200000,32.32,32.6,32.28,32.57,17269.5,,,,,
+1731583500000,32.57,32.64,32.47,32.52,10672.46,,,,,
+1731583800000,32.52,32.52,32.31,32.43,9869.55,,,,,
+1731584100000,32.43,32.43,32.11,32.23,22412.31,,,,,
+1731584400000,32.22,32.27,32.14,32.26,8192.29,,,,,
+1731584700000,32.26,32.39,32.18,32.34,10897.58,,,,,
+1731585000000,32.35,32.53,32.33,32.5,14641.3,,,,,
+1731585300000,32.5,32.54,32.46,32.48,4922.21,,,,,
+1731585600000,32.48,32.5,32.3,32.35,12749.81,,,,,
+1731585900000,32.35,32.39,32.22,32.3,12715.57,,,,,
+1731586200000,32.29,32.49,32.27,32.46,8728.92,,,,,
+1731586500000,32.46,32.48,32.34,32.41,9727.75,,,,,
+1731586800000,32.42,32.6,32.39,32.56,15992.54,,,,,
+1731587100000,32.57,32.66,32.54,32.63,9189.17,,,,,
+1731587400000,32.63,32.69,32.56,32.63,21000.82,,,,,
+1731587700000,32.62,32.65,32.53,32.59,18945.21,,,,,
+1731588000000,32.58,32.61,32.54,32.54,8860.88,,,,,
+1731588300000,32.54,32.54,32.42,32.45,11325.72,,,,,
+1731588600000,32.45,32.52,32.38,32.52,6607.76,,,,,
+1731588900000,32.52,32.61,32.52,32.55,5603.26,,,,,
+1731589200000,32.55,32.81,32.53,32.79,10502.47,,,,,
+1731589500000,32.79,32.84,32.68,32.7,9967.08,,,,,
+1731589800000,32.7,32.75,32.56,32.72,11256.6,,,,,
+1731590100000,32.72,32.72,32.57,32.59,8784.87,,,,,
+1731590400000,32.6,32.66,32.59,32.61,4840.64,,,,,
+1731590700000,32.61,32.68,32.61,32.64,9464.38,,,,,
+1731591000000,32.64,32.68,32.42,32.53,22067.9,,,,,
+1731591300000,32.53,32.63,32.4,32.53,13250.79,,,,,
+1731591600000,32.53,32.81,32.52,32.68,16900.63,,,,,
+1731591900000,32.67,32.71,32.51,32.51,10561.73,,,,,
+1731592200000,32.51,32.54,32.31,32.32,13015.29,,,,,
+1731592500000,32.33,32.34,32.2,32.31,8916.79,,,,,
+1731592800000,32.3,32.49,32.26,32.49,10222.96,,,,,
+1731593100000,32.5,32.63,32.45,32.58,8750.06,,,,,
+1731593400000,32.57,32.64,32.54,32.59,8983.43,,,,,
+1731593700000,32.6,32.68,32.41,32.63,11156.39,,,,,
+1731594000000,32.63,32.72,32.54,32.61,9798.91,,,,,
+1731594300000,32.62,32.77,32.59,32.74,8554.99,,,,,
+1731594600000,32.74,32.87,32.7,32.8,16709.03,,,,,
+1731594900000,32.79,32.81,32.01,32.21,57189.53,buy,32.3,11.882224128189048,360004,0.0
+1731595200000,32.22,32.27,31.64,31.8,103106.51,,,,,
+1731595500000,31.8,31.81,31.53,31.59,59971.16,,,,,
+1731595800000,31.59,31.84,31.58,31.75,28955.66,,,,,
+1731596100000,31.74,31.86,31.53,31.57,32596.06,,,,,
+1731596400000,31.57,31.84,31.32,31.83,49219.3,,,,,
+1731596700000,31.82,32.0,31.76,31.93,24214.61,,,,,
+1731597000000,31.93,32.03,31.85,31.99,23563.4,,,,,
+1731597300000,32.0,32.06,31.64,31.65,76948.14,,,,,
+1731597600000,31.65,31.73,31.5,31.56,30240.83,,,,,
+1731597900000,31.56,31.8,31.47,31.8,27848.66,,,,,
+1731598200000,31.8,31.8,31.52,31.61,45716.56,,,,,
+1731598500000,31.62,31.84,31.58,31.81,23106.54,,,,,
+1731598800000,31.8,31.83,31.65,31.74,23356.64,,,,,
+1731599100000,31.73,31.85,31.63,31.84,26111.91,,,,,
+1731599400000,31.82,32.04,31.75,31.93,15923.21,,,,,
+1731599700000,31.94,31.98,31.75,31.77,16345.83,,,,,
+1731600000000,31.77,31.87,31.59,31.7,26051.1,,,,,
+1731600300000,31.7,32.09,31.69,32.01,94229.65,,,,,
+1731600600000,32.02,32.02,31.87,31.98,13570.84,,,,,
+1731600900000,31.98,32.19,31.94,32.16,28895.08,,,,,
+1731601200000,32.15,32.23,32.06,32.11,14435.2,,,,,
+1731601500000,32.1,32.2,32.01,32.2,15153.57,,,,,
+1731601800000,32.19,32.3,32.14,32.16,15040.94,,,,,
+1731602100000,32.16,32.22,32.11,32.2,9192.33,,,,,
+1731602400000,32.19,32.56,32.15,32.52,43841.34,,,,,
+1731602700000,32.51,32.57,32.43,32.5,17356.34,,,,,
+1731603000000,32.5,32.67,32.42,32.62,25321.98,,,,,
+1731603300000,32.63,32.72,32.59,32.72,22486.59,,,,,
+1731603600000,32.71,32.75,32.52,32.56,12987.49,,,,,
+1731603900000,32.56,32.58,32.46,32.49,6931.42,,,,,
+1731604200000,32.48,32.55,32.3,32.3,11280.84,,,,,
+1731604500000,32.3,32.5,32.3,32.47,9231.23,,,,,
+1731604800000,32.46,32.48,32.39,32.41,4906.93,,,,,
+1731605100000,32.42,32.49,32.27,32.27,11183.84,,,,,
+1731605400000,32.27,32.39,32.27,32.32,7216.51,,,,,
+1731605700000,32.32,32.43,32.32,32.42,4986.22,,,,,
+1731606000000,32.43,32.45,32.38,32.4,4518.16,,,,,
+1731606300000,32.4,32.49,32.36,32.41,10347.65,,,,,
+1731606600000,32.41,32.45,32.36,32.36,7992.18,,,,,
+1731606900000,32.36,32.39,32.22,32.37,6248.34,,,,,
+1731607200000,32.36,32.47,32.29,32.46,9571.84,,,,,
+1731607500000,32.45,32.52,32.42,32.47,11082.39,,,,,
+1731607800000,32.48,32.52,32.42,32.49,8247.63,,,,,
+1731608100000,32.48,32.53,32.39,32.41,5231.33,,,,,
+1731608400000,32.41,32.46,32.36,32.42,2061.5,,,,,
+1731608700000,32.42,32.43,32.32,32.34,1874.63,,,,,
+1731609000000,32.34,32.39,32.29,32.34,11891.43,,,,,
+1731609300000,32.35,32.41,32.23,32.23,4619.49,,,,,
+1731609600000,32.22,32.26,32.14,32.15,9878.06,,,,,
+1731609900000,32.14,32.22,32.11,32.14,7136.06,,,,,
+1731610200000,32.15,32.28,32.1,32.25,4362.11,,,,,
+1731610500000,32.25,32.27,32.14,32.19,4026.19,,,,,
+1731610800000,32.19,32.33,32.18,32.33,4875.46,,,,,
+1731611100000,32.32,32.4,32.24,32.27,4341.82,,,,,
+1731611400000,32.27,32.31,32.21,32.27,3457.01,,,,,
+1731611700000,32.28,32.29,32.19,32.27,6612.81,,,,,
+1731612000000,32.27,32.36,32.23,32.29,9103.64,,,,,
+1731612300000,32.29,32.34,32.25,32.33,1942.82,,,,,
+1731612600000,32.33,32.34,32.2,32.26,3807.33,,,,,
+1731612900000,32.26,32.27,32.08,32.16,5930.33,,,,,
+1731613200000,32.16,32.24,32.14,32.21,4314.44,,,,,
+1731613500000,32.22,32.26,32.12,32.16,5506.93,,,,,
+1731613800000,32.16,32.32,32.14,32.31,4137.66,,,,,
+1731614100000,32.3,32.36,32.27,32.3,7664.25,,,,,
+1731614400000,32.3,32.3,32.11,32.2,12683.39,,,,,
+1731614700000,32.19,32.21,31.99,32.01,10213.67,,,,,
+1731615000000,32.01,32.06,31.87,31.9,19847.13,,,,,
+1731615300000,31.89,32.09,31.88,32.06,10221.89,,,,,
+1731615600000,32.05,32.24,32.04,32.22,6681.5,,,,,
+1731615900000,32.21,32.23,32.17,32.18,3057.06,,,,,
+1731616200000,32.18,32.23,32.05,32.06,4839.6,,,,,
+1731616500000,32.07,32.09,31.86,31.9,7524.77,,,,,
+1731616800000,31.9,32.0,31.89,31.96,4435.75,,,,,
+1731617100000,31.95,32.0,31.9,31.93,7722.29,,,,,
+1731617400000,31.93,32.0,31.91,31.94,3532.65,,,,,
+1731617700000,31.94,31.99,31.8,31.82,18930.9,,,,,
+1731618000000,31.81,32.0,31.78,31.89,15269.85,,,,,
+1731618300000,31.89,31.92,31.69,31.74,18382.27,,,,,
+1731618600000,31.74,31.8,31.69,31.73,6461.38,,,,,
+1731618900000,31.73,31.89,31.72,31.88,10547.55,,,,,
+1731619200000,31.89,32.03,31.83,32.0,14284.36,,,,,
+1731619500000,31.99,32.06,31.96,32.03,6369.7,,,,,
+1731619800000,32.02,32.16,31.96,31.97,15548.6,,,,,
+1731620100000,31.97,32.02,31.95,31.97,3512.55,,,,,
+1731620400000,31.97,32.02,31.8,32.01,12017.89,,,,,
+1731620700000,32.01,32.07,31.92,32.03,12447.27,,,,,
+1731621000000,32.03,32.08,31.97,32.0,10298.77,,,,,
+1731621300000,31.99,32.15,31.98,32.14,5169.62,,,,,
+1731621600000,32.14,32.21,32.11,32.17,6016.2,,,,,
+1731621900000,32.16,32.19,31.89,31.89,14804.95,,,,,
+1731622200000,31.88,32.05,31.78,31.97,13619.44,,,,,
+1731622500000,31.97,32.09,31.92,31.97,11029.74,,,,,
+1731622800000,31.97,32.05,31.94,32.0,2936.0,,,,,
+1731623100000,32.0,32.0,31.82,31.85,6490.38,,,,,
+1731623400000,31.84,31.89,31.45,31.47,29152.06,,,,,
+1731623700000,31.47,31.79,31.43,31.7,13511.14,,,,,
+1731624000000,31.7,31.82,31.67,31.76,6379.32,,,,,
+1731624300000,31.77,31.89,31.72,31.88,5959.22,,,,,
+1731624600000,31.89,32.01,31.88,31.97,4434.89,,,,,
+1731624900000,31.96,31.97,31.68,31.69,7271.59,,,,,
+1731625200000,31.68,31.76,31.4,31.53,18059.49,,,,,
+1731625500000,31.52,31.52,31.35,31.36,12738.77,,,,,
+1731625800000,31.37,31.38,30.92,30.94,82055.12,,,,,
+1731626100000,30.94,31.32,30.93,31.25,29061.55,,,,,
+1731626400000,31.26,31.45,31.06,31.06,19439.88,,,,,
+1731626700000,31.05,31.18,30.94,31.15,57597.36,,,,,
+1731627000000,31.15,31.17,30.86,30.87,33798.55,,,,,
+1731627300000,30.87,30.98,30.73,30.74,30689.87,,,,,
+1731627600000,30.75,31.11,30.68,31.1,29950.07,,,,,
+1731627900000,31.1,31.2,30.99,31.14,17730.8,,,,,
+1731628200000,31.15,31.29,31.0,31.29,12253.11,,,,,
+1731628500000,31.28,31.29,31.08,31.21,9982.26,,,,,
+1731628800000,31.21,31.28,31.06,31.27,16990.81,,,,,
+1731629100000,31.28,31.47,31.23,31.44,15704.58,,,,,
+1731629400000,31.43,31.53,31.33,31.44,13430.06,,,,,
+1731629700000,31.44,31.61,31.41,31.55,17772.6,,,,,
+1731630000000,31.55,31.56,31.4,31.42,12445.09,,,,,
+1731630300000,31.42,31.55,31.37,31.54,6323.2,,,,,
+1731630600000,31.53,31.69,31.53,31.68,6749.92,,,,,
+1731630900000,31.68,31.76,31.66,31.71,6608.63,,,,,
+1731631200000,31.71,31.73,31.47,31.48,5662.18,,,,,
+1731631500000,31.48,31.59,31.34,31.35,7349.46,,,,,
+1731631800000,31.36,31.49,31.32,31.32,4821.46,,,,,
+1731632100000,31.32,31.38,31.19,31.21,13287.65,,,,,
+1731632400000,31.21,31.39,31.11,31.39,8480.49,,,,,
+1731632700000,31.39,31.47,31.3,31.32,9317.25,,,,,
+1731633000000,31.32,31.39,31.08,31.13,8835.38,,,,,
+1731633300000,31.14,31.31,31.1,31.31,11809.56,,,,,
+1731633600000,31.3,31.36,31.11,31.12,11349.04,,,,,
+1731633900000,31.12,31.16,30.98,31.13,12209.17,,,,,
+1731634200000,31.13,31.31,31.08,31.28,12750.76,,,,,
+1731634500000,31.28,31.4,31.24,31.38,11299.09,,,,,
+1731634800000,31.38,31.5,31.33,31.45,6916.6,,,,,
+1731635100000,31.45,31.54,31.35,31.47,5787.21,,,,,
+1731635400000,31.46,31.48,31.31,31.46,5649.32,,,,,
+1731635700000,31.45,31.52,31.43,31.43,4114.95,,,,,
+1731636000000,31.44,31.51,31.25,31.4,8009.8,,,,,
+1731636300000,31.4,31.53,31.37,31.47,6900.41,,,,,
+1731636600000,31.48,31.52,31.38,31.46,9064.31,,,,,
+1731636900000,31.46,31.53,31.34,31.41,8513.22,,,,,
+1731637200000,31.39,31.43,31.15,31.24,7752.72,,,,,
+1731637500000,31.25,31.42,31.18,31.33,4445.43,,,,,
+1731637800000,31.35,31.46,31.31,31.45,6478.4,,,,,
+1731638100000,31.45,31.57,31.44,31.53,8454.26,,,,,
+1731638400000,31.54,31.6,31.51,31.56,5117.12,,,,,
+1731638700000,31.56,31.59,31.49,31.53,5151.85,,,,,
+1731639000000,31.53,31.59,31.47,31.59,5709.1,,,,,
+1731639300000,31.59,31.63,31.55,31.63,3678.88,,,,,
+1731639600000,31.64,31.64,31.48,31.56,4014.55,,,,,
+1731639900000,31.56,31.56,31.42,31.42,4063.11,,,,,
+1731640200000,31.43,31.52,31.38,31.51,2414.49,,,,,
+1731640500000,31.51,31.62,31.49,31.62,3704.41,,,,,
+1731640800000,31.61,31.62,31.44,31.46,4460.51,,,,,
+1731641100000,31.46,31.57,31.43,31.55,2692.66,,,,,
+1731641400000,31.55,31.65,31.53,31.59,5425.83,,,,,
+1731641700000,31.6,31.67,31.59,31.61,4080.91,,,,,
+1731642000000,31.6,31.73,31.59,31.69,4638.03,,,,,
+1731642300000,31.68,31.73,31.63,31.63,2587.49,,,,,
+1731642600000,31.63,31.66,31.55,31.62,3430.38,,,,,
+1731642900000,31.63,31.66,31.57,31.59,2376.77,,,,,
+1731643200000,31.6,31.61,31.51,31.51,2313.6,,,,,
+1731643500000,31.51,31.61,31.49,31.58,4474.03,,,,,
+1731643800000,31.59,31.61,31.46,31.49,2430.93,,,,,
+1731644100000,31.5,31.52,31.39,31.39,5346.77,,,,,
+1731644400000,31.39,31.43,31.07,31.07,10355.62,,,,,
+1731644700000,31.06,31.25,31.06,31.23,7403.84,,,,,
+1731645000000,31.23,31.24,31.02,31.04,12020.02,,,,,
+1731645300000,31.03,31.03,30.73,30.74,25384.08,,,,,
+1731645600000,30.74,30.85,30.68,30.85,17264.63,,,,,
+1731645900000,30.85,30.87,30.6,30.64,19991.67,,,,,
+1731646200000,30.64,30.8,30.59,30.67,21002.39,,,,,
+1731646500000,30.67,31.05,30.67,30.99,12308.24,,,,,
+1731646800000,30.99,31.13,30.92,31.11,10881.78,,,,,
+1731647100000,31.12,31.16,30.89,31.13,10161.72,,,,,
+1731647400000,31.13,31.15,30.95,31.03,9360.47,,,,,
+1731647700000,31.03,31.05,30.72,30.92,15874.31,,,,,
+1731648000000,30.93,31.18,30.9,31.12,19312.59,,,,,
+1731648300000,31.13,31.27,31.11,31.26,8767.55,,,,,
+1731648600000,31.25,31.35,31.21,31.33,11285.19,,,,,
+1731648900000,31.32,31.45,31.25,31.4,7732.77,,,,,
+1731649200000,31.4,31.42,31.33,31.35,3937.82,,,,,
+1731649500000,31.36,31.4,31.25,31.38,8823.55,,,,,
+1731649800000,31.38,31.49,31.37,31.49,6033.56,,,,,
+1731650100000,31.48,31.5,31.44,31.47,4082.72,,,,,
+1731650400000,31.48,31.71,31.47,31.71,9128.94,,,,,
+1731650700000,31.71,31.78,31.69,31.75,10977.91,,,,,
+1731651000000,31.76,31.82,31.74,31.76,7038.75,,,,,
+1731651300000,31.75,31.9,31.73,31.89,8558.74,,,,,
+1731651600000,31.89,31.99,31.87,31.96,8298.51,,,,,
+1731651900000,31.96,31.99,31.92,31.94,5172.65,,,,,
+1731652200000,31.95,31.96,31.66,31.71,10431.39,,,,,
+1731652500000,31.7,31.84,31.7,31.8,6060.52,,,,,
+1731652800000,31.8,31.8,31.61,31.64,4762.84,,,,,
+1731653100000,31.64,31.85,31.63,31.8,6475.19,,,,,
+1731653400000,31.8,31.97,31.8,31.93,7601.01,,,,,
+1731653700000,31.93,31.93,31.86,31.86,3083.38,,,,,
+1731654000000,31.86,31.97,31.86,31.91,10945.76,,,,,
+1731654300000,31.9,31.93,31.79,31.84,6645.54,,,,,
+1731654600000,31.85,31.92,31.82,31.85,5338.18,,,,,
+1731654900000,31.86,31.95,31.84,31.95,3452.78,,,,,
+1731655200000,31.94,32.0,31.88,31.89,5714.05,,,,,
+1731655500000,31.89,31.91,31.81,31.83,3826.15,,,,,
+1731655800000,31.83,31.86,31.76,31.79,5179.86,,,,,
+1731656100000,31.8,31.84,31.7,31.7,4892.51,,,,,
+1731656400000,31.71,31.8,31.62,31.79,5798.79,,,,,
+1731656700000,31.79,31.8,31.68,31.76,4158.17,,,,,
+1731657000000,31.75,31.78,31.6,31.65,4825.61,,,,,
+1731657300000,31.66,31.66,31.56,31.6,5710.74,,,,,
+1731657600000,31.61,31.67,31.5,31.52,10612.62,,,,,
+1731657900000,31.53,31.54,31.33,31.33,7589.9,,,,,
+1731658200000,31.33,31.54,31.33,31.46,8539.33,,,,,
+1731658500000,31.46,31.65,31.46,31.61,7498.93,,,,,
+1731658800000,31.61,31.67,31.5,31.58,6968.06,,,,,
+1731659100000,31.58,31.66,31.53,31.64,12224.69,,,,,
+1731659400000,31.64,31.89,31.64,31.85,21744.41,,,,,
+1731659700000,31.86,31.97,31.83,31.94,12673.82,,,,,
+1731660000000,31.94,31.99,31.89,31.96,5986.99,,,,,
+1731660300000,31.96,32.07,31.91,32.01,15360.56,,,,,
+1731660600000,32.0,32.04,31.93,31.98,4661.29,,,,,
+1731660900000,31.98,32.04,31.95,32.0,2548.87,,,,,
+1731661200000,32.01,32.11,31.99,32.08,7351.9,,,,,
+1731661500000,32.08,32.25,32.06,32.17,10914.48,,,,,
+1731661800000,32.17,32.25,32.08,32.22,6750.17,,,,,
+1731662100000,32.22,32.3,32.12,32.26,13596.49,,,,,
+1731662400000,32.26,32.33,32.22,32.31,8105.55,,,,,
+1731662700000,32.31,32.46,32.3,32.44,14653.58,,,,,
+1731663000000,32.44,32.45,32.34,32.41,8915.79,,,,,
+1731663300000,32.42,32.48,32.35,32.35,7775.71,,,,,
+1731663600000,32.35,32.35,32.25,32.28,6194.14,,,,,
+1731663900000,32.29,32.33,32.23,32.23,6457.81,,,,,
+1731664200000,32.23,32.3,32.23,32.28,8856.35,,,,,
+1731664500000,32.29,32.36,32.29,32.32,8899.05,,,,,
+1731664800000,32.32,32.33,32.21,32.26,5068.01,,,,,
+1731665100000,32.26,32.3,32.18,32.24,12834.03,,,,,
+1731665400000,32.24,32.27,32.21,32.25,3075.98,,,,,
+1731665700000,32.26,32.32,32.19,32.27,5538.83,,,,,
+1731666000000,32.27,32.32,32.22,32.26,4020.82,,,,,
+1731666300000,32.25,32.38,32.25,32.34,5700.89,,,,,
+1731666600000,32.35,32.36,32.2,32.22,4737.62,,,,,
+1731666900000,32.23,32.27,32.18,32.25,2710.23,,,,,
+1731667200000,32.25,32.29,32.19,32.2,4631.5,,,,,
+1731667500000,32.21,32.28,32.19,32.27,4982.18,,,,,
+1731667800000,32.27,32.28,32.15,32.2,6401.5,,,,,
+1731668100000,32.21,32.24,32.19,32.19,1849.65,,,,,
+1731668400000,32.2,32.29,32.14,32.26,5591.65,,,,,
+1731668700000,32.25,32.25,32.12,32.24,7876.46,,,,,
+1731669000000,32.25,32.25,32.15,32.17,7996.19,,,,,
+1731669300000,32.17,32.23,32.15,32.18,2635.72,,,,,
+1731669600000,32.18,32.22,32.15,32.15,7466.65,,,,,
+1731669900000,32.15,32.19,32.1,32.17,5535.59,,,,,
+1731670200000,32.17,32.25,32.16,32.25,12029.38,,,,,
+1731670500000,32.25,32.35,32.25,32.34,6883.75,,,,,
+1731670800000,32.34,32.34,32.29,32.29,3689.1,,,,,
+1731671100000,32.29,32.31,32.21,32.21,5274.64,,,,,
+1731671400000,32.21,32.36,32.21,32.34,7558.87,,,,,
+1731671700000,32.34,32.45,32.34,32.43,10332.69,,,,,
+1731672000000,32.42,32.42,32.28,32.38,8908.2,,,,,
+1731672300000,32.38,32.44,32.36,32.36,7741.6,,,,,
+1731672600000,32.37,32.47,32.37,32.47,3562.38,,,,,
diff --git a/backtests_csv/i6bw62gs.csv b/backtests_csv/i6bw62gs.csv
new file mode 100644
index 0000000000000000000000000000000000000000..31047b3c1f786d2e9403d29e3a0ef38c459f27e0
--- /dev/null
+++ b/backtests_csv/i6bw62gs.csv
@@ -0,0 +1,2107 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1730851200000,1.393e-05,1.393e-05,1.391e-05,1.391e-05,1527.1,,,,,
+1730851500000,1.39e-05,1.39e-05,1.389e-05,1.39e-05,559.93,,,,,
+1730851800000,1.39e-05,1.391e-05,1.389e-05,1.391e-05,259.62,,,,,
+1730852100000,1.389e-05,1.392e-05,1.389e-05,1.39e-05,1239.88,,,,,
+1730852400000,1.391e-05,1.391e-05,1.39e-05,1.39e-05,518.35,,,,,
+1730852700000,1.388e-05,1.388e-05,1.385e-05,1.387e-05,686.45,,,,,
+1730853000000,1.386e-05,1.386e-05,1.384e-05,1.385e-05,1136.54,,,,,
+1730853300000,1.385e-05,1.387e-05,1.382e-05,1.385e-05,1860.41,,,,,
+1730853600000,1.384e-05,1.385e-05,1.384e-05,1.385e-05,326.78,,,,,
+1730853900000,1.383e-05,1.387e-05,1.382e-05,1.387e-05,819.84,,,,,
+1730854200000,1.385e-05,1.388e-05,1.384e-05,1.387e-05,1375.88,,,,,
+1730854500000,1.388e-05,1.389e-05,1.386e-05,1.388e-05,1771.7,,,,,
+1730854800000,1.39e-05,1.39e-05,1.385e-05,1.389e-05,399.57,,,,,
+1730855100000,1.388e-05,1.388e-05,1.387e-05,1.387e-05,368.96,,,,,
+1730855400000,1.389e-05,1.39e-05,1.387e-05,1.39e-05,793.27,,,,,
+1730855700000,1.39e-05,1.393e-05,1.389e-05,1.389e-05,3254.48,,,,,
+1730856000000,1.386e-05,1.388e-05,1.385e-05,1.387e-05,2132.87,,,,,
+1730856300000,1.385e-05,1.387e-05,1.384e-05,1.384e-05,1286.45,,,,,
+1730856600000,1.386e-05,1.386e-05,1.384e-05,1.384e-05,189.51,,,,,
+1730856900000,1.385e-05,1.387e-05,1.383e-05,1.384e-05,4583.3,,,,,
+1730857200000,1.385e-05,1.386e-05,1.384e-05,1.384e-05,1159.01,,,,,
+1730857500000,1.385e-05,1.386e-05,1.384e-05,1.384e-05,1493.79,,,,,
+1730857800000,1.384e-05,1.384e-05,1.384e-05,1.384e-05,0.0,,,,,
+1730858100000,1.385e-05,1.385e-05,1.385e-05,1.385e-05,139.0,,,,,
+1730858400000,1.386e-05,1.387e-05,1.384e-05,1.384e-05,1145.95,,,,,
+1730858700000,1.386e-05,1.388e-05,1.386e-05,1.386e-05,530.61,,,,,
+1730859000000,1.385e-05,1.387e-05,1.385e-05,1.385e-05,2509.73,,,,,
+1730859300000,1.384e-05,1.385e-05,1.382e-05,1.383e-05,2564.29,,,,,
+1730859600000,1.383e-05,1.387e-05,1.383e-05,1.386e-05,1170.53,,,,,
+1730859900000,1.385e-05,1.386e-05,1.383e-05,1.383e-05,1508.05,,,,,
+1730860200000,1.382e-05,1.382e-05,1.382e-05,1.382e-05,2429.12,,,,,
+1730860500000,1.383e-05,1.383e-05,1.381e-05,1.383e-05,837.66,,,,,
+1730860800000,1.383e-05,1.394e-05,1.381e-05,1.389e-05,21247.61,,,,,
+1730861100000,1.388e-05,1.388e-05,1.384e-05,1.385e-05,708.88,,,,,
+1730861400000,1.385e-05,1.385e-05,1.383e-05,1.383e-05,675.99,,,,,
+1730861700000,1.383e-05,1.384e-05,1.381e-05,1.383e-05,2818.34,,,,,
+1730862000000,1.384e-05,1.39e-05,1.38e-05,1.382e-05,9420.6,,,,,
+1730862300000,1.384e-05,1.384e-05,1.372e-05,1.378e-05,16802.66,,,,,
+1730862600000,1.378e-05,1.381e-05,1.372e-05,1.375e-05,4864.4,,,,,
+1730862900000,1.375e-05,1.376e-05,1.371e-05,1.371e-05,4462.99,,,,,
+1730863200000,1.373e-05,1.376e-05,1.368e-05,1.368e-05,4080.08,,,,,
+1730863500000,1.369e-05,1.371e-05,1.367e-05,1.37e-05,2182.17,,,,,
+1730863800000,1.37e-05,1.372e-05,1.367e-05,1.371e-05,1421.47,,,,,
+1730864100000,1.371e-05,1.372e-05,1.362e-05,1.368e-05,4495.96,,,,,
+1730864400000,1.367e-05,1.367e-05,1.363e-05,1.366e-05,994.93,,,,,
+1730864700000,1.366e-05,1.368e-05,1.365e-05,1.365e-05,1253.56,,,,,
+1730865000000,1.364e-05,1.364e-05,1.361e-05,1.362e-05,1011.35,buy,1.36318e-05,733.5788377176895,494857,0.0
+1730865300000,1.361e-05,1.362e-05,1.358e-05,1.362e-05,2373.51,,,,,
+1730865600000,1.36e-05,1.364e-05,1.358e-05,1.364e-05,10879.59,,,,,
+1730865900000,1.366e-05,1.367e-05,1.359e-05,1.365e-05,8963.76,,,,,
+1730866200000,1.36e-05,1.362e-05,1.356e-05,1.357e-05,1083.14,,,,,
+1730866500000,1.356e-05,1.358e-05,1.355e-05,1.358e-05,506.12,,,,,
+1730866800000,1.357e-05,1.357e-05,1.354e-05,1.357e-05,1605.63,,,,,
+1730867100000,1.357e-05,1.36e-05,1.355e-05,1.358e-05,3428.53,,,,,
+1730867400000,1.357e-05,1.363e-05,1.354e-05,1.359e-05,40963.66,,,,,
+1730867700000,1.358e-05,1.364e-05,1.356e-05,1.364e-05,6140.75,,,,,
+1730868000000,1.364e-05,1.366e-05,1.354e-05,1.356e-05,13681.29,,,,,
+1730868300000,1.354e-05,1.359e-05,1.35e-05,1.359e-05,5945.29,,,,,
+1730868600000,1.36e-05,1.364e-05,1.359e-05,1.364e-05,2366.14,,,,,
+1730868900000,1.362e-05,1.368e-05,1.362e-05,1.368e-05,2554.06,,,,,
+1730869200000,1.368e-05,1.368e-05,1.364e-05,1.365e-05,1210.83,,,,,
+1730869500000,1.363e-05,1.365e-05,1.363e-05,1.364e-05,679.8,,,,,
+1730869800000,1.361e-05,1.361e-05,1.358e-05,1.36e-05,1017.82,,,,,
+1730870100000,1.361e-05,1.363e-05,1.359e-05,1.359e-05,1662.34,,,,,
+1730870400000,1.36e-05,1.372e-05,1.36e-05,1.372e-05,26673.43,,,,,
+1730870700000,1.37e-05,1.373e-05,1.368e-05,1.368e-05,7671.07,,,,,
+1730871000000,1.368e-05,1.369e-05,1.365e-05,1.366e-05,1102.96,,,,,
+1730871300000,1.366e-05,1.369e-05,1.365e-05,1.365e-05,778.73,,,,,
+1730871600000,1.365e-05,1.366e-05,1.363e-05,1.363e-05,1267.89,,,,,
+1730871900000,1.363e-05,1.368e-05,1.359e-05,1.362e-05,10733.67,,,,,
+1730872200000,1.363e-05,1.363e-05,1.359e-05,1.359e-05,922.76,,,,,
+1730872500000,1.358e-05,1.362e-05,1.356e-05,1.362e-05,5552.77,,,,,
+1730872800000,1.362e-05,1.362e-05,1.355e-05,1.356e-05,8138.07,,,,,
+1730873100000,1.358e-05,1.361e-05,1.356e-05,1.358e-05,2820.1,,,,,
+1730873400000,1.359e-05,1.36e-05,1.354e-05,1.354e-05,1476.72,,,,,
+1730873700000,1.356e-05,1.358e-05,1.354e-05,1.355e-05,1014.01,,,,,
+1730874000000,1.353e-05,1.355e-05,1.351e-05,1.353e-05,3839.46,,,,,
+1730874300000,1.356e-05,1.362e-05,1.354e-05,1.358e-05,6902.05,,,,,
+1730874600000,1.359e-05,1.371e-05,1.359e-05,1.368e-05,13080.51,,,,,
+1730874900000,1.369e-05,1.369e-05,1.358e-05,1.358e-05,7903.62,,,,,
+1730875200000,1.358e-05,1.363e-05,1.356e-05,1.362e-05,1683.9,,,,,
+1730875500000,1.364e-05,1.366e-05,1.361e-05,1.364e-05,1940.95,,,,,
+1730875800000,1.367e-05,1.368e-05,1.361e-05,1.362e-05,1866.3,,,,,
+1730876100000,1.364e-05,1.367e-05,1.362e-05,1.362e-05,5369.98,,,,,
+1730876400000,1.361e-05,1.363e-05,1.354e-05,1.361e-05,7462.23,,,,,
+1730876700000,1.362e-05,1.368e-05,1.36e-05,1.368e-05,5711.37,,,,,
+1730877000000,1.368e-05,1.368e-05,1.364e-05,1.367e-05,3407.45,,,,,
+1730877300000,1.363e-05,1.368e-05,1.356e-05,1.359e-05,16301.54,,,,,
+1730877600000,1.362e-05,1.366e-05,1.359e-05,1.366e-05,1669.79,,,,,
+1730877900000,1.366e-05,1.378e-05,1.365e-05,1.375e-05,18808.14,,,,,
+1730878200000,1.375e-05,1.383e-05,1.374e-05,1.38e-05,3375.56,,,,,
+1730878500000,1.378e-05,1.381e-05,1.376e-05,1.379e-05,1735.89,,,,,
+1730878800000,1.38e-05,1.387e-05,1.379e-05,1.386e-05,7149.77,,,,,
+1730879100000,1.377e-05,1.389e-05,1.377e-05,1.382e-05,19790.47,,,,,
+1730879400000,1.38e-05,1.386e-05,1.378e-05,1.38e-05,4509.99,,,,,
+1730879700000,1.38e-05,1.386e-05,1.378e-05,1.384e-05,3450.04,,,,,
+1730880000000,1.384e-05,1.386e-05,1.382e-05,1.382e-05,3580.86,,,,,
+1730880300000,1.382e-05,1.384e-05,1.379e-05,1.379e-05,3450.78,,,,,
+1730880600000,1.376e-05,1.377e-05,1.375e-05,1.375e-05,1899.05,sell,1.375e-05,476.3494182719817,724330,4.326119673850848e-05
+1730880900000,1.374e-05,1.376e-05,1.372e-05,1.373e-05,2955.77,,,,,
+1730881200000,1.375e-05,1.376e-05,1.372e-05,1.373e-05,2798.82,,,,,
+1730881500000,1.373e-05,1.374e-05,1.37e-05,1.374e-05,6433.86,,,,,
+1730881800000,1.371e-05,1.377e-05,1.371e-05,1.372e-05,9858.57,,,,,
+1730882100000,1.371e-05,1.372e-05,1.365e-05,1.369e-05,3970.94,,,,,
+1730882400000,1.369e-05,1.376e-05,1.368e-05,1.372e-05,12165.83,,,,,
+1730882700000,1.372e-05,1.375e-05,1.371e-05,1.375e-05,3295.13,,,,,
+1730883000000,1.375e-05,1.376e-05,1.373e-05,1.374e-05,1789.84,,,,,
+1730883300000,1.373e-05,1.374e-05,1.367e-05,1.372e-05,1348.25,,,,,
+1730883600000,1.372e-05,1.372e-05,1.37e-05,1.371e-05,1079.2,,,,,
+1730883900000,1.371e-05,1.372e-05,1.37e-05,1.372e-05,2057.2,,,,,
+1730884200000,1.369e-05,1.374e-05,1.369e-05,1.371e-05,942.98,,,,,
+1730884500000,1.371e-05,1.379e-05,1.371e-05,1.374e-05,12784.04,,,,,
+1730884800000,1.378e-05,1.378e-05,1.376e-05,1.378e-05,433.0,,,,,
+1730885100000,1.378e-05,1.38e-05,1.377e-05,1.378e-05,3228.67,,,,,
+1730885400000,1.377e-05,1.377e-05,1.374e-05,1.376e-05,1918.4,,,,,
+1730885700000,1.376e-05,1.379e-05,1.37e-05,1.375e-05,3726.38,,,,,
+1730886000000,1.373e-05,1.378e-05,1.372e-05,1.375e-05,3837.64,,,,,
+1730886300000,1.377e-05,1.378e-05,1.375e-05,1.375e-05,1417.11,,,,,
+1730886600000,1.378e-05,1.38e-05,1.378e-05,1.38e-05,2522.6,,,,,
+1730886900000,1.38e-05,1.386e-05,1.38e-05,1.385e-05,6328.51,,,,,
+1730887200000,1.384e-05,1.385e-05,1.384e-05,1.385e-05,607.45,,,,,
+1730887500000,1.385e-05,1.387e-05,1.383e-05,1.385e-05,3066.72,,,,,
+1730887800000,1.388e-05,1.388e-05,1.385e-05,1.385e-05,1285.35,,,,,
+1730888100000,1.384e-05,1.388e-05,1.382e-05,1.382e-05,6264.52,,,,,
+1730888400000,1.382e-05,1.385e-05,1.382e-05,1.383e-05,1700.95,,,,,
+1730888700000,1.385e-05,1.387e-05,1.379e-05,1.379e-05,4601.86,,,,,
+1730889000000,1.379e-05,1.38e-05,1.369e-05,1.375e-05,30228.07,sell,1.376e-05,167.03192351707034,955281,1.831820230604351e-05
+1730889300000,1.375e-05,1.375e-05,1.364e-05,1.364e-05,28555.28,,,,,
+1730889600000,1.365e-05,1.367e-05,1.36e-05,1.366e-05,19484.72,,,,,
+1730889900000,1.366e-05,1.378e-05,1.366e-05,1.378e-05,5953.66,,,,,
+1730890200000,1.378e-05,1.379e-05,1.377e-05,1.378e-05,421.79,,,,,
+1730890500000,1.376e-05,1.378e-05,1.373e-05,1.374e-05,4586.42,,,,,
+1730890800000,1.373e-05,1.378e-05,1.373e-05,1.378e-05,2357.53,,,,,
+1730891100000,1.378e-05,1.38e-05,1.378e-05,1.38e-05,878.58,,,,,
+1730891400000,1.377e-05,1.379e-05,1.372e-05,1.372e-05,10032.8,,,,,
+1730891700000,1.372e-05,1.374e-05,1.35e-05,1.35e-05,82354.62,,,,,
+1730892000000,1.35e-05,1.36e-05,1.35e-05,1.358e-05,3113.85,,,,,
+1730892300000,1.358e-05,1.358e-05,1.358e-05,1.358e-05,573.0,,,,,
+1730892600000,1.355e-05,1.361e-05,1.352e-05,1.356e-05,5710.04,,,,,
+1730892900000,1.357e-05,1.361e-05,1.357e-05,1.36e-05,1604.4,,,,,
+1730893200000,1.36e-05,1.364e-05,1.358e-05,1.36e-05,1123.46,,,,,
+1730893500000,1.361e-05,1.366e-05,1.361e-05,1.366e-05,4191.34,,,,,
+1730893800000,1.367e-05,1.368e-05,1.365e-05,1.366e-05,2008.16,,,,,
+1730894100000,1.364e-05,1.366e-05,1.362e-05,1.365e-05,938.49,,,,,
+1730894400000,1.363e-05,1.367e-05,1.362e-05,1.364e-05,3694.12,,,,,
+1730894700000,1.363e-05,1.366e-05,1.36e-05,1.363e-05,4213.79,,,,,
+1730895000000,1.364e-05,1.371e-05,1.364e-05,1.371e-05,5293.55,,,,,
+1730895300000,1.369e-05,1.37e-05,1.349e-05,1.358e-05,69678.17,,,,,
+1730895600000,1.361e-05,1.37e-05,1.359e-05,1.367e-05,7230.0,,,,,
+1730895900000,1.368e-05,1.371e-05,1.368e-05,1.369e-05,1654.66,,,,,
+1730896200000,1.369e-05,1.369e-05,1.366e-05,1.366e-05,1339.81,,,,,
+1730896500000,1.366e-05,1.37e-05,1.365e-05,1.366e-05,3101.75,,,,,
+1730896800000,1.366e-05,1.367e-05,1.36e-05,1.363e-05,4929.13,,,,,
+1730897100000,1.363e-05,1.363e-05,1.359e-05,1.361e-05,2010.2,,,,,
+1730897400000,1.362e-05,1.368e-05,1.362e-05,1.365e-05,3618.83,,,,,
+1730897700000,1.367e-05,1.37e-05,1.364e-05,1.369e-05,5421.36,,,,,
+1730898000000,1.369e-05,1.369e-05,1.368e-05,1.369e-05,230.5,,,,,
+1730898300000,1.364e-05,1.365e-05,1.361e-05,1.361e-05,1781.38,,,,,
+1730898600000,1.359e-05,1.371e-05,1.356e-05,1.356e-05,25768.27,,,,,
+1730898900000,1.359e-05,1.369e-05,1.359e-05,1.368e-05,6665.08,buy,1.366e-05,728.7455950094471,415397,0.0
+1730899200000,1.367e-05,1.369e-05,1.365e-05,1.365e-05,1483.09,,,,,
+1730899500000,1.368e-05,1.368e-05,1.363e-05,1.364e-05,986.52,,,,,
+1730899800000,1.366e-05,1.367e-05,1.362e-05,1.365e-05,594.91,,,,,
+1730900100000,1.366e-05,1.371e-05,1.362e-05,1.368e-05,2129.93,,,,,
+1730900400000,1.371e-05,1.371e-05,1.368e-05,1.369e-05,2599.04,,,,,
+1730900700000,1.369e-05,1.37e-05,1.368e-05,1.368e-05,505.86,,,,,
+1730901000000,1.367e-05,1.368e-05,1.356e-05,1.356e-05,13346.74,,,,,
+1730901300000,1.356e-05,1.362e-05,1.356e-05,1.36e-05,4046.63,,,,,
+1730901600000,1.362e-05,1.362e-05,1.356e-05,1.356e-05,7690.65,,,,,
+1730901900000,1.355e-05,1.358e-05,1.354e-05,1.357e-05,6257.38,,,,,
+1730902200000,1.358e-05,1.362e-05,1.358e-05,1.359e-05,1584.85,,,,,
+1730902500000,1.361e-05,1.362e-05,1.36e-05,1.361e-05,2231.02,,,,,
+1730902800000,1.361e-05,1.363e-05,1.36e-05,1.363e-05,1867.65,,,,,
+1730903100000,1.363e-05,1.364e-05,1.353e-05,1.356e-05,19605.21,,,,,
+1730903400000,1.355e-05,1.358e-05,1.354e-05,1.355e-05,3994.85,,,,,
+1730903700000,1.357e-05,1.357e-05,1.352e-05,1.352e-05,6855.3,,,,,
+1730904000000,1.352e-05,1.355e-05,1.348e-05,1.355e-05,9168.14,,,,,
+1730904300000,1.356e-05,1.358e-05,1.356e-05,1.358e-05,579.3,,,,,
+1730904600000,1.359e-05,1.36e-05,1.352e-05,1.356e-05,3562.01,,,,,
+1730904900000,1.358e-05,1.358e-05,1.358e-05,1.358e-05,569.0,,,,,
+1730905200000,1.356e-05,1.358e-05,1.354e-05,1.356e-05,2249.38,,,,,
+1730905500000,1.356e-05,1.358e-05,1.354e-05,1.358e-05,348.98,,,,,
+1730905800000,1.357e-05,1.358e-05,1.355e-05,1.356e-05,4904.08,,,,,
+1730906100000,1.356e-05,1.363e-05,1.356e-05,1.36e-05,17339.37,,,,,
+1730906400000,1.357e-05,1.362e-05,1.354e-05,1.359e-05,4037.51,,,,,
+1730906700000,1.36e-05,1.365e-05,1.359e-05,1.365e-05,9299.84,,,,,
+1730907000000,1.363e-05,1.367e-05,1.362e-05,1.365e-05,7588.52,,,,,
+1730907300000,1.365e-05,1.367e-05,1.361e-05,1.361e-05,3421.76,,,,,
+1730907600000,1.363e-05,1.365e-05,1.358e-05,1.358e-05,4909.87,,,,,
+1730907900000,1.358e-05,1.359e-05,1.353e-05,1.358e-05,7640.6,,,,,
+1730908200000,1.359e-05,1.361e-05,1.355e-05,1.361e-05,1167.61,,,,,
+1730908500000,1.359e-05,1.359e-05,1.354e-05,1.355e-05,9552.89,,,,,
+1730908800000,1.355e-05,1.363e-05,1.354e-05,1.359e-05,13891.91,,,,,
+1730909100000,1.361e-05,1.361e-05,1.356e-05,1.36e-05,1366.82,,,,,
+1730909400000,1.36e-05,1.361e-05,1.356e-05,1.359e-05,2078.8,,,,,
+1730909700000,1.359e-05,1.362e-05,1.359e-05,1.361e-05,1513.88,,,,,
+1730910000000,1.361e-05,1.362e-05,1.36e-05,1.362e-05,1843.61,,,,,
+1730910300000,1.362e-05,1.364e-05,1.358e-05,1.36e-05,2437.52,,,,,
+1730910600000,1.362e-05,1.362e-05,1.36e-05,1.36e-05,1264.18,,,,,
+1730910900000,1.36e-05,1.361e-05,1.356e-05,1.36e-05,3327.83,,,,,
+1730911200000,1.358e-05,1.365e-05,1.358e-05,1.365e-05,5088.42,,,,,
+1730911500000,1.364e-05,1.366e-05,1.364e-05,1.366e-05,2321.85,,,,,
+1730911800000,1.365e-05,1.365e-05,1.365e-05,1.365e-05,54.0,,,,,
+1730912100000,1.364e-05,1.366e-05,1.363e-05,1.364e-05,2941.62,,,,,
+1730912400000,1.364e-05,1.365e-05,1.357e-05,1.36e-05,9494.84,,,,,
+1730912700000,1.361e-05,1.361e-05,1.359e-05,1.361e-05,1236.35,,,,,
+1730913000000,1.362e-05,1.365e-05,1.359e-05,1.365e-05,2951.53,,,,,
+1730913300000,1.363e-05,1.363e-05,1.359e-05,1.361e-05,1687.0,,,,,
+1730913600000,1.363e-05,1.366e-05,1.363e-05,1.364e-05,86.83,,,,,
+1730913900000,1.366e-05,1.366e-05,1.364e-05,1.365e-05,198.61,,,,,
+1730914200000,1.363e-05,1.365e-05,1.362e-05,1.364e-05,670.46,,,,,
+1730914500000,1.364e-05,1.367e-05,1.364e-05,1.367e-05,3470.32,,,,,
+1730914800000,1.367e-05,1.368e-05,1.366e-05,1.366e-05,493.14,,,,,
+1730915100000,1.368e-05,1.37e-05,1.368e-05,1.37e-05,3240.0,,,,,
+1730915400000,1.37e-05,1.37e-05,1.37e-05,1.37e-05,0.0,,,,,
+1730915700000,1.368e-05,1.37e-05,1.368e-05,1.368e-05,817.0,,,,,
+1730916000000,1.368e-05,1.37e-05,1.367e-05,1.368e-05,1691.33,,,,,
+1730916300000,1.367e-05,1.367e-05,1.364e-05,1.364e-05,2208.15,,,,,
+1730916600000,1.364e-05,1.365e-05,1.362e-05,1.362e-05,1509.13,,,,,
+1730916900000,1.361e-05,1.363e-05,1.36e-05,1.36e-05,1648.53,,,,,
+1730917200000,1.36e-05,1.365e-05,1.358e-05,1.362e-05,8032.72,,,,,
+1730917500000,1.363e-05,1.366e-05,1.361e-05,1.363e-05,7353.79,,,,,
+1730917800000,1.363e-05,1.365e-05,1.363e-05,1.365e-05,79.0,,,,,
+1730918100000,1.364e-05,1.367e-05,1.363e-05,1.367e-05,3611.33,,,,,
+1730918400000,1.365e-05,1.367e-05,1.365e-05,1.366e-05,3156.75,,,,,
+1730918700000,1.365e-05,1.368e-05,1.364e-05,1.365e-05,3203.16,,,,,
+1730919000000,1.365e-05,1.365e-05,1.362e-05,1.362e-05,1810.97,,,,,
+1730919300000,1.362e-05,1.362e-05,1.354e-05,1.357e-05,14419.06,,,,,
+1730919600000,1.357e-05,1.357e-05,1.353e-05,1.357e-05,4045.19,,,,,
+1730919900000,1.356e-05,1.358e-05,1.354e-05,1.356e-05,2079.62,,,,,
+1730920200000,1.358e-05,1.36e-05,1.356e-05,1.357e-05,4642.41,,,,,
+1730920500000,1.355e-05,1.358e-05,1.354e-05,1.357e-05,1574.94,,,,,
+1730920800000,1.357e-05,1.36e-05,1.356e-05,1.358e-05,960.0,,,,,
+1730921100000,1.356e-05,1.367e-05,1.356e-05,1.363e-05,24605.93,,,,,
+1730921400000,1.363e-05,1.364e-05,1.356e-05,1.358e-05,19997.76,,,,,
+1730921700000,1.356e-05,1.364e-05,1.353e-05,1.364e-05,12306.72,,,,,
+1730922000000,1.364e-05,1.366e-05,1.357e-05,1.362e-05,45000.73,,,,,
+1730922300000,1.358e-05,1.362e-05,1.354e-05,1.355e-05,41743.38,,,,,
+1730922600000,1.356e-05,1.36e-05,1.352e-05,1.352e-05,10849.16,,,,,
+1730922900000,1.352e-05,1.356e-05,1.352e-05,1.355e-05,2408.62,,,,,
+1730923200000,1.355e-05,1.356e-05,1.352e-05,1.354e-05,614.0,,,,,
+1730923500000,1.352e-05,1.353e-05,1.35e-05,1.35e-05,3946.76,,,,,
+1730923800000,1.35e-05,1.351e-05,1.346e-05,1.35e-05,9070.28,,,,,
+1730924100000,1.35e-05,1.355e-05,1.349e-05,1.353e-05,6327.95,,,,,
+1730924400000,1.353e-05,1.356e-05,1.351e-05,1.353e-05,4701.37,,,,,
+1730924700000,1.352e-05,1.352e-05,1.349e-05,1.349e-05,3128.37,,,,,
+1730925000000,1.352e-05,1.354e-05,1.35e-05,1.354e-05,1335.6,,,,,
+1730925300000,1.354e-05,1.355e-05,1.352e-05,1.352e-05,780.57,,,,,
+1730925600000,1.354e-05,1.354e-05,1.353e-05,1.353e-05,858.2,,,,,
+1730925900000,1.353e-05,1.354e-05,1.351e-05,1.352e-05,1314.74,,,,,
+1730926200000,1.355e-05,1.356e-05,1.349e-05,1.349e-05,2749.2,,,,,
+1730926500000,1.35e-05,1.356e-05,1.349e-05,1.354e-05,2371.02,,,,,
+1730926800000,1.354e-05,1.357e-05,1.353e-05,1.354e-05,3849.12,,,,,
+1730927100000,1.356e-05,1.361e-05,1.356e-05,1.36e-05,15153.97,,,,,
+1730927400000,1.356e-05,1.36e-05,1.351e-05,1.357e-05,13158.04,,,,,
+1730927700000,1.357e-05,1.358e-05,1.355e-05,1.356e-05,1919.4,,,,,
+1730928000000,1.356e-05,1.357e-05,1.356e-05,1.356e-05,1124.9,,,,,
+1730928300000,1.356e-05,1.357e-05,1.355e-05,1.355e-05,1515.05,,,,,
+1730928600000,1.355e-05,1.361e-05,1.355e-05,1.357e-05,5382.54,,,,,
+1730928900000,1.358e-05,1.365e-05,1.356e-05,1.363e-05,18666.69,,,,,
+1730929200000,1.363e-05,1.364e-05,1.363e-05,1.363e-05,1119.12,,,,,
+1730929500000,1.363e-05,1.365e-05,1.363e-05,1.365e-05,760.0,,,,,
+1730929800000,1.363e-05,1.365e-05,1.363e-05,1.364e-05,991.1,,,,,
+1730930100000,1.363e-05,1.364e-05,1.362e-05,1.362e-05,1147.44,,,,,
+1730930400000,1.363e-05,1.363e-05,1.359e-05,1.361e-05,2069.72,,,,,
+1730930700000,1.362e-05,1.362e-05,1.355e-05,1.356e-05,4778.03,,,,,
+1730931000000,1.356e-05,1.362e-05,1.356e-05,1.362e-05,2367.63,,,,,
+1730931300000,1.363e-05,1.363e-05,1.36e-05,1.363e-05,960.02,,,,,
+1730931600000,1.365e-05,1.365e-05,1.363e-05,1.363e-05,640.37,,,,,
+1730931900000,1.363e-05,1.366e-05,1.363e-05,1.366e-05,906.55,,,,,
+1730932200000,1.366e-05,1.368e-05,1.366e-05,1.368e-05,2208.38,,,,,
+1730932500000,1.368e-05,1.371e-05,1.367e-05,1.371e-05,1866.98,,,,,
+1730932800000,1.372e-05,1.373e-05,1.371e-05,1.373e-05,2860.93,,,,,
+1730933100000,1.372e-05,1.375e-05,1.372e-05,1.375e-05,2231.13,,,,,
+1730933400000,1.375e-05,1.382e-05,1.375e-05,1.379e-05,2141.06,,,,,
+1730933700000,1.381e-05,1.39e-05,1.377e-05,1.388e-05,4894.55,,,,,
+1730934000000,1.387e-05,1.387e-05,1.378e-05,1.381e-05,9692.83,,,,,
+1730934300000,1.382e-05,1.382e-05,1.372e-05,1.374e-05,3532.75,,,,,
+1730934600000,1.375e-05,1.382e-05,1.374e-05,1.379e-05,9378.26,,,,,
+1730934900000,1.378e-05,1.378e-05,1.377e-05,1.378e-05,636.0,sell,1.377e-05,531.7806961006453,922597,4.7505211515554014e-05
+1730935200000,1.376e-05,1.378e-05,1.374e-05,1.377e-05,2114.17,,,,,
+1730935500000,1.377e-05,1.38e-05,1.375e-05,1.38e-05,1965.42,,,,,
+1730935800000,1.378e-05,1.379e-05,1.375e-05,1.379e-05,1902.4,,,,,
+1730936100000,1.38e-05,1.38e-05,1.375e-05,1.377e-05,385.18,,,,,
+1730936400000,1.376e-05,1.376e-05,1.372e-05,1.372e-05,1753.02,,,,,
+1730936700000,1.376e-05,1.377e-05,1.374e-05,1.377e-05,790.72,,,,,
+1730937000000,1.376e-05,1.381e-05,1.374e-05,1.378e-05,2321.16,,,,,
+1730937300000,1.38e-05,1.382e-05,1.379e-05,1.379e-05,1042.15,,,,,
+1730937600000,1.376e-05,1.378e-05,1.375e-05,1.376e-05,1417.12,,,,,
+1730937900000,1.378e-05,1.381e-05,1.378e-05,1.378e-05,1899.58,,,,,
+1730938200000,1.381e-05,1.381e-05,1.379e-05,1.379e-05,170.61,,,,,
+1730938500000,1.379e-05,1.381e-05,1.379e-05,1.381e-05,190.86,,,,,
+1730938800000,1.38e-05,1.38e-05,1.378e-05,1.38e-05,804.6,,,,,
+1730939100000,1.379e-05,1.381e-05,1.378e-05,1.379e-05,808.87,,,,,
+1730939400000,1.38e-05,1.38e-05,1.38e-05,1.38e-05,185.16,,,,,
+1730939700000,1.378e-05,1.382e-05,1.378e-05,1.381e-05,1297.13,,,,,
+1730940000000,1.379e-05,1.381e-05,1.371e-05,1.375e-05,11696.53,sell,1.375e-05,186.4689010876912,612673,1.3218654214635801e-05
+1730940300000,1.375e-05,1.384e-05,1.375e-05,1.377e-05,12554.78,,,,,
+1730940600000,1.38e-05,1.38e-05,1.377e-05,1.377e-05,2709.98,,,,,
+1730940900000,1.378e-05,1.38e-05,1.378e-05,1.38e-05,1531.51,,,,,
+1730941200000,1.381e-05,1.385e-05,1.381e-05,1.381e-05,584.41,,,,,
+1730941500000,1.381e-05,1.386e-05,1.381e-05,1.386e-05,1664.42,,,,,
+1730941800000,1.386e-05,1.39e-05,1.386e-05,1.39e-05,2321.54,,,,,
+1730942100000,1.39e-05,1.4e-05,1.39e-05,1.397e-05,1035.12,,,,,
+1730942400000,1.398e-05,1.401e-05,1.398e-05,1.4e-05,543.66,,,,,
+1730942700000,1.402e-05,1.405e-05,1.4e-05,1.405e-05,2149.44,,,,,
+1730943000000,1.405e-05,1.405e-05,1.398e-05,1.399e-05,1139.07,,,,,
+1730943300000,1.4e-05,1.401e-05,1.399e-05,1.401e-05,1523.55,,,,,
+1730943600000,1.404e-05,1.405e-05,1.403e-05,1.405e-05,1130.14,,,,,
+1730943900000,1.404e-05,1.404e-05,1.403e-05,1.403e-05,1018.22,,,,,
+1730944200000,1.404e-05,1.406e-05,1.404e-05,1.406e-05,1636.76,,,,,
+1730944500000,1.405e-05,1.405e-05,1.403e-05,1.403e-05,880.12,,,,,
+1730944800000,1.405e-05,1.405e-05,1.402e-05,1.405e-05,1583.02,,,,,
+1730945100000,1.403e-05,1.414e-05,1.4e-05,1.413e-05,4374.73,,,,,
+1730945400000,1.412e-05,1.412e-05,1.412e-05,1.412e-05,17.11,,,,,
+1730945700000,1.411e-05,1.411e-05,1.411e-05,1.411e-05,379.23,,,,,
+1730946000000,1.408e-05,1.408e-05,1.403e-05,1.403e-05,5060.3,,,,,
+1730946300000,1.402e-05,1.404e-05,1.398e-05,1.401e-05,20570.18,sell,1.401e-05,99.96474815473866,266150,3.314564418885831e-05
+1730946600000,1.403e-05,1.405e-05,1.403e-05,1.405e-05,733.6,,,,,
+1730946900000,1.405e-05,1.405e-05,1.405e-05,1.405e-05,48.0,,,,,
+1730947200000,1.407e-05,1.408e-05,1.404e-05,1.406e-05,1381.9,,,,,
+1730947500000,1.408e-05,1.408e-05,1.408e-05,1.408e-05,212.0,,,,,
+1730947800000,1.41e-05,1.411e-05,1.403e-05,1.405e-05,11856.6,,,,,
+1730948100000,1.412e-05,1.418e-05,1.412e-05,1.418e-05,2571.7,,,,,
+1730948400000,1.418e-05,1.418e-05,1.416e-05,1.418e-05,1308.33,,,,,
+1730948700000,1.417e-05,1.418e-05,1.415e-05,1.418e-05,429.67,,,,,
+1730949000000,1.417e-05,1.417e-05,1.414e-05,1.416e-05,620.8,,,,,
+1730949300000,1.415e-05,1.415e-05,1.412e-05,1.414e-05,450.6,,,,,
+1730949600000,1.412e-05,1.412e-05,1.412e-05,1.412e-05,657.49,,,,,
+1730949900000,1.411e-05,1.417e-05,1.41e-05,1.416e-05,5523.96,,,,,
+1730950200000,1.417e-05,1.417e-05,1.415e-05,1.415e-05,1934.9,,,,,
+1730950500000,1.415e-05,1.415e-05,1.415e-05,1.415e-05,0.0,,,,,
+1730950800000,1.415e-05,1.415e-05,1.412e-05,1.414e-05,107.32,,,,,
+1730951100000,1.415e-05,1.415e-05,1.412e-05,1.412e-05,1483.0,,,,,
+1730951400000,1.412e-05,1.413e-05,1.411e-05,1.413e-05,549.92,,,,,
+1730951700000,1.41e-05,1.414e-05,1.41e-05,1.411e-05,646.63,,,,,
+1730952000000,1.412e-05,1.412e-05,1.409e-05,1.412e-05,2589.1,,,,,
+1730952300000,1.412e-05,1.413e-05,1.412e-05,1.413e-05,325.17,,,,,
+1730952600000,1.413e-05,1.413e-05,1.413e-05,1.413e-05,0.0,,,,,
+1730952900000,1.412e-05,1.412e-05,1.41e-05,1.41e-05,1352.28,,,,,
+1730953200000,1.41e-05,1.411e-05,1.408e-05,1.409e-05,1870.88,,,,,
+1730953500000,1.411e-05,1.411e-05,1.409e-05,1.411e-05,391.34,,,,,
+1730953800000,1.411e-05,1.411e-05,1.41e-05,1.41e-05,766.38,,,,,
+1730954100000,1.412e-05,1.413e-05,1.412e-05,1.413e-05,249.0,,,,,
+1730954400000,1.411e-05,1.412e-05,1.411e-05,1.412e-05,299.0,,,,,
+1730954700000,1.412e-05,1.412e-05,1.407e-05,1.407e-05,2081.52,buy,1.4075e-05,711.5840064580008,268376,0.0
+1730955000000,1.407e-05,1.411e-05,1.406e-05,1.411e-05,1983.84,,,,,
+1730955300000,1.412e-05,1.413e-05,1.412e-05,1.413e-05,304.9,,,,,
+1730955600000,1.411e-05,1.412e-05,1.411e-05,1.412e-05,95.29,,,,,
+1730955900000,1.411e-05,1.414e-05,1.411e-05,1.411e-05,2284.28,,,,,
+1730956200000,1.408e-05,1.408e-05,1.406e-05,1.406e-05,857.43,,,,,
+1730956500000,1.41e-05,1.41e-05,1.406e-05,1.408e-05,561.46,,,,,
+1730956800000,1.41e-05,1.411e-05,1.409e-05,1.411e-05,1446.8,,,,,
+1730957100000,1.41e-05,1.411e-05,1.41e-05,1.411e-05,763.0,,,,,
+1730957400000,1.412e-05,1.413e-05,1.41e-05,1.41e-05,330.08,,,,,
+1730957700000,1.41e-05,1.414e-05,1.41e-05,1.413e-05,1031.53,,,,,
+1730958000000,1.412e-05,1.412e-05,1.406e-05,1.409e-05,11520.93,,,,,
+1730958300000,1.411e-05,1.412e-05,1.411e-05,1.412e-05,127.56,,,,,
+1730958600000,1.411e-05,1.415e-05,1.411e-05,1.413e-05,839.48,,,,,
+1730958900000,1.413e-05,1.414e-05,1.412e-05,1.412e-05,1275.64,,,,,
+1730959200000,1.412e-05,1.412e-05,1.412e-05,1.412e-05,128.0,,,,,
+1730959500000,1.412e-05,1.412e-05,1.411e-05,1.411e-05,602.13,,,,,
+1730959800000,1.409e-05,1.409e-05,1.406e-05,1.406e-05,850.11,,,,,
+1730960100000,1.405e-05,1.405e-05,1.402e-05,1.403e-05,8758.21,,,,,
+1730960400000,1.403e-05,1.403e-05,1.398e-05,1.398e-05,6657.63,,,,,
+1730960700000,1.4e-05,1.408e-05,1.399e-05,1.407e-05,1432.05,,,,,
+1730961000000,1.404e-05,1.404e-05,1.394e-05,1.394e-05,3675.87,,,,,
+1730961300000,1.395e-05,1.395e-05,1.391e-05,1.392e-05,1756.45,,,,,
+1730961600000,1.391e-05,1.392e-05,1.387e-05,1.389e-05,1369.92,,,,,
+1730961900000,1.388e-05,1.389e-05,1.385e-05,1.387e-05,2154.4,,,,,
+1730962200000,1.385e-05,1.385e-05,1.383e-05,1.385e-05,1466.36,buy,1.3850000000000001e-05,1084.7160531656707,680481,0.0
+1730962500000,1.385e-05,1.385e-05,1.38e-05,1.382e-05,6223.7,,,,,
+1730962800000,1.382e-05,1.387e-05,1.381e-05,1.384e-05,3073.5,,,,,
+1730963100000,1.382e-05,1.385e-05,1.382e-05,1.385e-05,537.0,,,,,
+1730963400000,1.384e-05,1.385e-05,1.384e-05,1.385e-05,1135.63,,,,,
+1730963700000,1.384e-05,1.386e-05,1.383e-05,1.383e-05,2777.52,,,,,
+1730964000000,1.385e-05,1.385e-05,1.382e-05,1.382e-05,482.29,,,,,
+1730964300000,1.383e-05,1.386e-05,1.383e-05,1.386e-05,2148.85,,,,,
+1730964600000,1.386e-05,1.387e-05,1.386e-05,1.386e-05,1140.72,,,,,
+1730964900000,1.387e-05,1.388e-05,1.386e-05,1.386e-05,503.0,,,,,
+1730965200000,1.387e-05,1.387e-05,1.387e-05,1.387e-05,84.87,,,,,
+1730965500000,1.388e-05,1.388e-05,1.387e-05,1.387e-05,381.0,,,,,
+1730965800000,1.386e-05,1.387e-05,1.385e-05,1.387e-05,843.69,,,,,
+1730966100000,1.386e-05,1.39e-05,1.386e-05,1.388e-05,3824.45,,,,,
+1730966400000,1.388e-05,1.391e-05,1.388e-05,1.39e-05,1743.2,,,,,
+1730966700000,1.391e-05,1.393e-05,1.391e-05,1.392e-05,2285.03,,,,,
+1730967000000,1.39e-05,1.39e-05,1.386e-05,1.386e-05,5101.24,,,,,
+1730967300000,1.388e-05,1.388e-05,1.385e-05,1.385e-05,969.0,,,,,
+1730967600000,1.385e-05,1.387e-05,1.384e-05,1.386e-05,1844.08,,,,,
+1730967900000,1.386e-05,1.387e-05,1.383e-05,1.383e-05,5907.6,,,,,
+1730968200000,1.383e-05,1.385e-05,1.383e-05,1.384e-05,818.99,,,,,
+1730968500000,1.385e-05,1.387e-05,1.384e-05,1.387e-05,1625.6,,,,,
+1730968800000,1.385e-05,1.386e-05,1.384e-05,1.385e-05,2175.59,,,,,
+1730969100000,1.386e-05,1.387e-05,1.384e-05,1.385e-05,2793.42,,,,,
+1730969400000,1.387e-05,1.39e-05,1.385e-05,1.389e-05,1099.4,,,,,
+1730969700000,1.388e-05,1.39e-05,1.386e-05,1.386e-05,2648.14,,,,,
+1730970000000,1.391e-05,1.393e-05,1.388e-05,1.388e-05,1124.47,,,,,
+1730970300000,1.391e-05,1.391e-05,1.391e-05,1.391e-05,320.0,,,,,
+1730970600000,1.393e-05,1.393e-05,1.392e-05,1.392e-05,524.65,,,,,
+1730970900000,1.391e-05,1.391e-05,1.385e-05,1.387e-05,2165.7,,,,,
+1730971200000,1.384e-05,1.385e-05,1.383e-05,1.383e-05,766.37,,,,,
+1730971500000,1.384e-05,1.384e-05,1.38e-05,1.382e-05,3289.81,,,,,
+1730971800000,1.382e-05,1.388e-05,1.382e-05,1.387e-05,1403.9,,,,,
+1730972100000,1.386e-05,1.39e-05,1.385e-05,1.388e-05,1057.5,,,,,
+1730972400000,1.388e-05,1.393e-05,1.384e-05,1.391e-05,8731.16,,,,,
+1730972700000,1.393e-05,1.393e-05,1.385e-05,1.387e-05,8592.78,,,,,
+1730973000000,1.387e-05,1.392e-05,1.387e-05,1.389e-05,2051.2,,,,,
+1730973300000,1.389e-05,1.39e-05,1.389e-05,1.389e-05,592.75,,,,,
+1730973600000,1.389e-05,1.389e-05,1.385e-05,1.385e-05,1606.77,,,,,
+1730973900000,1.385e-05,1.385e-05,1.38e-05,1.38e-05,2342.73,,,,,
+1730974200000,1.38e-05,1.38e-05,1.377e-05,1.377e-05,5631.89,,,,,
+1730974500000,1.378e-05,1.384e-05,1.376e-05,1.379e-05,12949.24,,,,,
+1730974800000,1.379e-05,1.38e-05,1.379e-05,1.379e-05,718.09,,,,,
+1730975100000,1.378e-05,1.381e-05,1.378e-05,1.381e-05,915.89,,,,,
+1730975400000,1.382e-05,1.383e-05,1.38e-05,1.382e-05,497.55,,,,,
+1730975700000,1.386e-05,1.388e-05,1.384e-05,1.384e-05,1280.63,,,,,
+1730976000000,1.386e-05,1.386e-05,1.382e-05,1.384e-05,5526.86,,,,,
+1730976300000,1.385e-05,1.385e-05,1.385e-05,1.385e-05,71.0,,,,,
+1730976600000,1.384e-05,1.384e-05,1.382e-05,1.382e-05,252.6,,,,,
+1730976900000,1.382e-05,1.382e-05,1.381e-05,1.381e-05,978.26,,,,,
+1730977200000,1.381e-05,1.384e-05,1.381e-05,1.382e-05,533.8,,,,,
+1730977500000,1.384e-05,1.388e-05,1.383e-05,1.385e-05,1514.38,,,,,
+1730977800000,1.385e-05,1.391e-05,1.385e-05,1.391e-05,2138.3,,,,,
+1730978100000,1.39e-05,1.391e-05,1.389e-05,1.391e-05,578.31,,,,,
+1730978400000,1.391e-05,1.391e-05,1.387e-05,1.389e-05,531.04,,,,,
+1730978700000,1.388e-05,1.391e-05,1.387e-05,1.389e-05,2836.13,,,,,
+1730979000000,1.387e-05,1.388e-05,1.386e-05,1.388e-05,871.85,,,,,
+1730979300000,1.39e-05,1.39e-05,1.388e-05,1.388e-05,661.76,,,,,
+1730979600000,1.388e-05,1.391e-05,1.387e-05,1.391e-05,2243.94,,,,,
+1730979900000,1.39e-05,1.39e-05,1.39e-05,1.39e-05,162.4,,,,,
+1730980200000,1.39e-05,1.391e-05,1.388e-05,1.39e-05,969.19,,,,,
+1730980500000,1.387e-05,1.389e-05,1.387e-05,1.388e-05,1125.06,,,,,
+1730980800000,1.386e-05,1.388e-05,1.386e-05,1.388e-05,594.17,,,,,
+1730981100000,1.387e-05,1.388e-05,1.386e-05,1.388e-05,2319.8,,,,,
+1730981400000,1.388e-05,1.388e-05,1.387e-05,1.387e-05,1520.89,,,,,
+1730981700000,1.388e-05,1.388e-05,1.386e-05,1.386e-05,670.99,,,,,
+1730982000000,1.387e-05,1.389e-05,1.387e-05,1.389e-05,109.0,,,,,
+1730982300000,1.385e-05,1.385e-05,1.383e-05,1.384e-05,1370.29,,,,,
+1730982600000,1.385e-05,1.387e-05,1.384e-05,1.387e-05,914.45,,,,,
+1730982900000,1.386e-05,1.386e-05,1.386e-05,1.386e-05,33.0,,,,,
+1730983200000,1.387e-05,1.388e-05,1.385e-05,1.388e-05,566.24,,,,,
+1730983500000,1.389e-05,1.393e-05,1.389e-05,1.392e-05,1821.2,,,,,
+1730983800000,1.393e-05,1.395e-05,1.393e-05,1.395e-05,965.13,,,,,
+1730984100000,1.394e-05,1.395e-05,1.393e-05,1.395e-05,1445.72,,,,,
+1730984400000,1.395e-05,1.396e-05,1.394e-05,1.396e-05,1348.9,,,,,
+1730984700000,1.396e-05,1.396e-05,1.394e-05,1.395e-05,511.11,,,,,
+1730985000000,1.396e-05,1.402e-05,1.396e-05,1.397e-05,9512.06,,,,,
+1730985300000,1.397e-05,1.397e-05,1.393e-05,1.393e-05,4007.8,,,,,
+1730985600000,1.393e-05,1.393e-05,1.392e-05,1.393e-05,1373.8,,,,,
+1730985900000,1.394e-05,1.395e-05,1.394e-05,1.395e-05,419.89,,,,,
+1730986200000,1.393e-05,1.397e-05,1.389e-05,1.389e-05,9619.06,,,,,
+1730986500000,1.389e-05,1.391e-05,1.388e-05,1.388e-05,3047.39,,,,,
+1730986800000,1.388e-05,1.39e-05,1.387e-05,1.387e-05,1348.34,,,,,
+1730987100000,1.389e-05,1.389e-05,1.388e-05,1.388e-05,212.82,,,,,
+1730987400000,1.387e-05,1.389e-05,1.387e-05,1.388e-05,3702.38,,,,,
+1730987700000,1.388e-05,1.389e-05,1.387e-05,1.387e-05,639.8,,,,,
+1730988000000,1.386e-05,1.388e-05,1.385e-05,1.385e-05,5743.0,,,,,
+1730988300000,1.385e-05,1.386e-05,1.385e-05,1.385e-05,1346.55,,,,,
+1730988600000,1.384e-05,1.384e-05,1.384e-05,1.384e-05,80.0,,,,,
+1730988900000,1.385e-05,1.388e-05,1.385e-05,1.386e-05,1333.12,,,,,
+1730989200000,1.389e-05,1.392e-05,1.389e-05,1.39e-05,1294.14,,,,,
+1730989500000,1.388e-05,1.39e-05,1.388e-05,1.39e-05,725.0,,,,,
+1730989800000,1.388e-05,1.391e-05,1.388e-05,1.39e-05,1557.39,,,,,
+1730990100000,1.39e-05,1.39e-05,1.386e-05,1.388e-05,1085.62,,,,,
+1730990400000,1.385e-05,1.386e-05,1.385e-05,1.386e-05,314.36,,,,,
+1730990700000,1.386e-05,1.387e-05,1.382e-05,1.383e-05,3556.61,,,,,
+1730991000000,1.383e-05,1.384e-05,1.383e-05,1.384e-05,358.0,,,,,
+1730991300000,1.384e-05,1.387e-05,1.383e-05,1.386e-05,2071.23,,,,,
+1730991600000,1.386e-05,1.39e-05,1.384e-05,1.385e-05,1935.34,,,,,
+1730991900000,1.385e-05,1.387e-05,1.384e-05,1.387e-05,545.77,,,,,
+1730992200000,1.387e-05,1.387e-05,1.384e-05,1.386e-05,3422.45,,,,,
+1730992500000,1.387e-05,1.387e-05,1.384e-05,1.384e-05,785.59,,,,,
+1730992800000,1.384e-05,1.388e-05,1.383e-05,1.384e-05,2994.93,,,,,
+1730993100000,1.387e-05,1.39e-05,1.384e-05,1.388e-05,4214.21,,,,,
+1730993400000,1.387e-05,1.389e-05,1.382e-05,1.382e-05,11664.7,,,,,
+1730993700000,1.382e-05,1.383e-05,1.381e-05,1.381e-05,1449.71,,,,,
+1730994000000,1.382e-05,1.382e-05,1.38e-05,1.38e-05,2004.17,,,,,
+1730994300000,1.38e-05,1.38e-05,1.375e-05,1.376e-05,2821.64,,,,,
+1730994600000,1.375e-05,1.378e-05,1.373e-05,1.378e-05,7237.07,,,,,
+1730994900000,1.379e-05,1.383e-05,1.378e-05,1.38e-05,3428.05,,,,,
+1730995200000,1.38e-05,1.383e-05,1.379e-05,1.383e-05,3262.04,,,,,
+1730995500000,1.38e-05,1.38e-05,1.378e-05,1.38e-05,1029.89,,,,,
+1730995800000,1.38e-05,1.386e-05,1.38e-05,1.386e-05,1312.12,,,,,
+1730996100000,1.385e-05,1.388e-05,1.385e-05,1.388e-05,922.24,,,,,
+1730996400000,1.388e-05,1.389e-05,1.387e-05,1.388e-05,2134.1,,,,,
+1730996700000,1.388e-05,1.39e-05,1.388e-05,1.388e-05,6268.85,,,,,
+1730997000000,1.39e-05,1.391e-05,1.389e-05,1.389e-05,2260.4,,,,,
+1730997300000,1.391e-05,1.393e-05,1.391e-05,1.393e-05,5830.29,,,,,
+1730997600000,1.394e-05,1.397e-05,1.392e-05,1.396e-05,3589.67,,,,,
+1730997900000,1.393e-05,1.394e-05,1.391e-05,1.391e-05,1347.74,,,,,
+1730998200000,1.391e-05,1.392e-05,1.39e-05,1.392e-05,1214.48,,,,,
+1730998500000,1.392e-05,1.392e-05,1.392e-05,1.392e-05,0.0,,,,,
+1730998800000,1.395e-05,1.395e-05,1.39e-05,1.39e-05,377.02,,,,,
+1730999100000,1.393e-05,1.393e-05,1.39e-05,1.39e-05,1291.6,,,,,
+1730999400000,1.39e-05,1.39e-05,1.384e-05,1.388e-05,4251.93,,,,,
+1730999700000,1.39e-05,1.394e-05,1.389e-05,1.39e-05,2035.69,,,,,
+1731000000000,1.39e-05,1.397e-05,1.389e-05,1.395e-05,5468.85,,,,,
+1731000300000,1.394e-05,1.396e-05,1.394e-05,1.395e-05,1076.6,,,,,
+1731000600000,1.395e-05,1.397e-05,1.394e-05,1.397e-05,3432.94,,,,,
+1731000900000,1.394e-05,1.396e-05,1.392e-05,1.394e-05,2739.13,,,,,
+1731001200000,1.393e-05,1.396e-05,1.392e-05,1.392e-05,3915.07,,,,,
+1731001500000,1.392e-05,1.392e-05,1.391e-05,1.391e-05,321.6,,,,,
+1731001800000,1.391e-05,1.392e-05,1.39e-05,1.39e-05,151.06,,,,,
+1731002100000,1.391e-05,1.392e-05,1.388e-05,1.389e-05,4156.66,,,,,
+1731002400000,1.389e-05,1.391e-05,1.389e-05,1.39e-05,1138.46,,,,,
+1731002700000,1.39e-05,1.392e-05,1.385e-05,1.392e-05,2316.99,,,,,
+1731003000000,1.39e-05,1.391e-05,1.388e-05,1.39e-05,2048.2,,,,,
+1731003300000,1.389e-05,1.389e-05,1.385e-05,1.385e-05,300.08,,,,,
+1731003600000,1.385e-05,1.386e-05,1.384e-05,1.386e-05,2072.81,,,,,
+1731003900000,1.385e-05,1.385e-05,1.385e-05,1.385e-05,321.64,,,,,
+1731004200000,1.386e-05,1.39e-05,1.385e-05,1.386e-05,7409.0,,,,,
+1731004500000,1.387e-05,1.389e-05,1.386e-05,1.387e-05,1074.91,,,,,
+1731004800000,1.386e-05,1.389e-05,1.384e-05,1.387e-05,208.06,,,,,
+1731005100000,1.387e-05,1.387e-05,1.385e-05,1.385e-05,1432.32,,,,,
+1731005400000,1.385e-05,1.387e-05,1.384e-05,1.386e-05,3341.92,,,,,
+1731005700000,1.386e-05,1.389e-05,1.385e-05,1.387e-05,722.0,,,,,
+1731006000000,1.387e-05,1.391e-05,1.385e-05,1.389e-05,6788.71,,,,,
+1731006300000,1.388e-05,1.393e-05,1.387e-05,1.393e-05,6163.85,,,,,
+1731006600000,1.393e-05,1.399e-05,1.393e-05,1.399e-05,6542.8,,,,,
+1731006900000,1.396e-05,1.396e-05,1.391e-05,1.396e-05,1131.34,,,,,
+1731007200000,1.397e-05,1.397e-05,1.393e-05,1.393e-05,1993.9,,,,,
+1731007500000,1.392e-05,1.392e-05,1.389e-05,1.391e-05,1144.28,,,,,
+1731007800000,1.392e-05,1.392e-05,1.391e-05,1.392e-05,1138.4,,,,,
+1731008100000,1.391e-05,1.391e-05,1.388e-05,1.388e-05,225.2,,,,,
+1731008400000,1.387e-05,1.391e-05,1.387e-05,1.389e-05,1282.42,,,,,
+1731008700000,1.39e-05,1.39e-05,1.388e-05,1.388e-05,1726.56,,,,,
+1731009000000,1.388e-05,1.389e-05,1.388e-05,1.389e-05,57.55,,,,,
+1731009300000,1.39e-05,1.39e-05,1.387e-05,1.388e-05,701.6,,,,,
+1731009600000,1.388e-05,1.392e-05,1.387e-05,1.392e-05,1811.45,,,,,
+1731009900000,1.39e-05,1.391e-05,1.387e-05,1.389e-05,2084.11,,,,,
+1731010200000,1.391e-05,1.397e-05,1.39e-05,1.395e-05,10564.35,,,,,
+1731010500000,1.394e-05,1.395e-05,1.392e-05,1.394e-05,827.24,,,,,
+1731010800000,1.392e-05,1.394e-05,1.39e-05,1.393e-05,3873.26,,,,,
+1731011100000,1.393e-05,1.394e-05,1.387e-05,1.389e-05,4512.0,,,,,
+1731011400000,1.39e-05,1.39e-05,1.388e-05,1.388e-05,812.22,,,,,
+1731011700000,1.389e-05,1.396e-05,1.388e-05,1.395e-05,12963.88,,,,,
+1731012000000,1.397e-05,1.397e-05,1.392e-05,1.395e-05,6593.19,,,,,
+1731012300000,1.394e-05,1.398e-05,1.394e-05,1.397e-05,2701.65,,,,,
+1731012600000,1.397e-05,1.4e-05,1.396e-05,1.399e-05,6461.47,,,,,
+1731012900000,1.398e-05,1.4e-05,1.397e-05,1.399e-05,4055.94,,,,,
+1731013200000,1.4e-05,1.401e-05,1.398e-05,1.401e-05,4222.39,,,,,
+1731013500000,1.4e-05,1.4e-05,1.394e-05,1.396e-05,4213.58,,,,,
+1731013800000,1.396e-05,1.397e-05,1.395e-05,1.397e-05,2432.96,,,,,
+1731014100000,1.398e-05,1.4e-05,1.397e-05,1.4e-05,438.8,,,,,
+1731014400000,1.4e-05,1.401e-05,1.396e-05,1.396e-05,952.84,,,,,
+1731014700000,1.398e-05,1.402e-05,1.397e-05,1.402e-05,1577.77,,,,,
+1731015000000,1.402e-05,1.407e-05,1.401e-05,1.407e-05,2605.42,,,,,
+1731015300000,1.406e-05,1.412e-05,1.406e-05,1.408e-05,2497.85,,,,,
+1731015600000,1.409e-05,1.414e-05,1.409e-05,1.414e-05,3378.06,,,,,
+1731015900000,1.411e-05,1.415e-05,1.41e-05,1.41e-05,3511.62,,,,,
+1731016200000,1.411e-05,1.413e-05,1.409e-05,1.409e-05,1510.66,,,,,
+1731016500000,1.41e-05,1.413e-05,1.408e-05,1.412e-05,1401.21,,,,,
+1731016800000,1.41e-05,1.41e-05,1.403e-05,1.407e-05,200.77,,,,,
+1731017100000,1.404e-05,1.407e-05,1.403e-05,1.404e-05,452.96,,,,,
+1731017400000,1.404e-05,1.405e-05,1.401e-05,1.403e-05,8073.83,sell,1.401e-05,812.7235028343787,339392,0.00010739328366453356
+1731017700000,1.403e-05,1.403e-05,1.402e-05,1.402e-05,238.0,,,,,
+1731018000000,1.401e-05,1.401e-05,1.4e-05,1.4e-05,941.87,,,,,
+1731018300000,1.4e-05,1.404e-05,1.4e-05,1.401e-05,1309.62,,,,,
+1731018600000,1.4e-05,1.4e-05,1.397e-05,1.398e-05,3451.51,,,,,
+1731018900000,1.399e-05,1.399e-05,1.399e-05,1.399e-05,50.0,,,,,
+1731019200000,1.398e-05,1.398e-05,1.398e-05,1.398e-05,19.0,,,,,
+1731019500000,1.397e-05,1.399e-05,1.397e-05,1.398e-05,530.01,,,,,
+1731019800000,1.399e-05,1.399e-05,1.392e-05,1.392e-05,10721.33,,,,,
+1731020100000,1.392e-05,1.398e-05,1.392e-05,1.394e-05,4822.52,,,,,
+1731020400000,1.394e-05,1.398e-05,1.393e-05,1.398e-05,5209.74,,,,,
+1731020700000,1.398e-05,1.401e-05,1.394e-05,1.395e-05,4953.09,,,,,
+1731021000000,1.393e-05,1.396e-05,1.392e-05,1.394e-05,1997.92,buy,1.396e-05,718.2152019529236,824237,0.0
+1731021300000,1.394e-05,1.395e-05,1.391e-05,1.395e-05,2419.28,,,,,
+1731021600000,1.396e-05,1.397e-05,1.394e-05,1.395e-05,229.67,,,,,
+1731021900000,1.398e-05,1.399e-05,1.397e-05,1.397e-05,1317.0,,,,,
+1731022200000,1.397e-05,1.401e-05,1.397e-05,1.401e-05,265.36,,,,,
+1731022500000,1.399e-05,1.4e-05,1.398e-05,1.399e-05,267.75,,,,,
+1731022800000,1.401e-05,1.401e-05,1.399e-05,1.401e-05,242.65,,,,,
+1731023100000,1.401e-05,1.402e-05,1.401e-05,1.401e-05,566.4,,,,,
+1731023400000,1.402e-05,1.402e-05,1.402e-05,1.402e-05,273.8,,,,,
+1731023700000,1.403e-05,1.404e-05,1.402e-05,1.403e-05,1049.05,,,,,
+1731024000000,1.403e-05,1.405e-05,1.403e-05,1.404e-05,2480.09,,,,,
+1731024300000,1.404e-05,1.413e-05,1.404e-05,1.413e-05,3750.45,,,,,
+1731024600000,1.413e-05,1.414e-05,1.412e-05,1.414e-05,2344.11,,,,,
+1731024900000,1.414e-05,1.415e-05,1.413e-05,1.413e-05,609.62,,,,,
+1731025200000,1.412e-05,1.415e-05,1.406e-05,1.407e-05,2479.71,sell,1.408e-05,642.9914039457555,295504,9.177320626778027e-05
+1731025500000,1.407e-05,1.407e-05,1.407e-05,1.407e-05,1016.75,,,,,
+1731025800000,1.406e-05,1.411e-05,1.406e-05,1.408e-05,5070.03,,,,,
+1731026100000,1.407e-05,1.407e-05,1.407e-05,1.407e-05,213.6,,,,,
+1731026400000,1.408e-05,1.409e-05,1.407e-05,1.408e-05,458.2,,,,,
+1731026700000,1.408e-05,1.408e-05,1.408e-05,1.408e-05,35.0,,,,,
+1731027000000,1.408e-05,1.408e-05,1.407e-05,1.407e-05,155.47,,,,,
+1731027300000,1.41e-05,1.412e-05,1.41e-05,1.411e-05,1548.25,,,,,
+1731027600000,1.41e-05,1.417e-05,1.41e-05,1.417e-05,6351.72,,,,,
+1731027900000,1.413e-05,1.413e-05,1.409e-05,1.409e-05,3155.55,,,,,
+1731028200000,1.41e-05,1.416e-05,1.408e-05,1.416e-05,12294.05,,,,,
+1731028500000,1.416e-05,1.421e-05,1.407e-05,1.409e-05,10766.74,,,,,
+1731028800000,1.408e-05,1.408e-05,1.404e-05,1.408e-05,4051.89,,,,,
+1731029100000,1.408e-05,1.409e-05,1.406e-05,1.407e-05,4074.06,,,,,
+1731029400000,1.406e-05,1.409e-05,1.405e-05,1.405e-05,1115.62,,,,,
+1731029700000,1.406e-05,1.406e-05,1.404e-05,1.405e-05,569.65,,,,,
+1731030000000,1.404e-05,1.404e-05,1.404e-05,1.404e-05,94.0,,,,,
+1731030300000,1.404e-05,1.405e-05,1.404e-05,1.405e-05,1073.39,,,,,
+1731030600000,1.405e-05,1.405e-05,1.405e-05,1.405e-05,0.0,,,,,
+1731030900000,1.408e-05,1.409e-05,1.406e-05,1.407e-05,232.89,,,,,
+1731031200000,1.406e-05,1.41e-05,1.405e-05,1.405e-05,2391.19,,,,,
+1731031500000,1.407e-05,1.407e-05,1.405e-05,1.405e-05,244.28,,,,,
+1731031800000,1.405e-05,1.407e-05,1.405e-05,1.405e-05,1303.13,,,,,
+1731032100000,1.407e-05,1.408e-05,1.405e-05,1.405e-05,358.18,,,,,
+1731032400000,1.404e-05,1.406e-05,1.403e-05,1.403e-05,562.09,,,,,
+1731032700000,1.404e-05,1.404e-05,1.404e-05,1.404e-05,397.49,,,,,
+1731033000000,1.404e-05,1.404e-05,1.404e-05,1.404e-05,0.0,,,,,
+1731033300000,1.404e-05,1.404e-05,1.404e-05,1.404e-05,0.0,,,,,
+1731033600000,1.407e-05,1.407e-05,1.407e-05,1.407e-05,93.0,,,,,
+1731033900000,1.406e-05,1.406e-05,1.406e-05,1.406e-05,44.0,,,,,
+1731034200000,1.404e-05,1.406e-05,1.403e-05,1.404e-05,477.45,,,,,
+1731034500000,1.405e-05,1.405e-05,1.402e-05,1.403e-05,1897.33,,,,,
+1731034800000,1.403e-05,1.403e-05,1.403e-05,1.403e-05,161.6,,,,,
+1731035100000,1.403e-05,1.406e-05,1.403e-05,1.405e-05,547.67,,,,,
+1731035400000,1.405e-05,1.405e-05,1.405e-05,1.405e-05,142.34,,,,,
+1731035700000,1.405e-05,1.405e-05,1.403e-05,1.403e-05,104.0,,,,,
+1731036000000,1.403e-05,1.403e-05,1.402e-05,1.402e-05,414.25,,,,,
+1731036300000,1.402e-05,1.402e-05,1.401e-05,1.401e-05,687.54,,,,,
+1731036600000,1.401e-05,1.401e-05,1.401e-05,1.401e-05,0.0,,,,,
+1731036900000,1.406e-05,1.406e-05,1.404e-05,1.406e-05,1586.22,,,,,
+1731037200000,1.404e-05,1.407e-05,1.404e-05,1.407e-05,2365.6,,,,,
+1731037500000,1.406e-05,1.406e-05,1.405e-05,1.405e-05,213.71,,,,,
+1731037800000,1.406e-05,1.406e-05,1.406e-05,1.406e-05,41.0,,,,,
+1731038100000,1.405e-05,1.405e-05,1.405e-05,1.405e-05,85.0,,,,,
+1731038400000,1.406e-05,1.406e-05,1.406e-05,1.406e-05,47.0,,,,,
+1731038700000,1.406e-05,1.406e-05,1.406e-05,1.406e-05,80.0,,,,,
+1731039000000,1.406e-05,1.406e-05,1.406e-05,1.406e-05,67.0,,,,,
+1731039300000,1.406e-05,1.406e-05,1.406e-05,1.406e-05,0.0,,,,,
+1731039600000,1.406e-05,1.406e-05,1.405e-05,1.406e-05,1161.42,,,,,
+1731039900000,1.406e-05,1.408e-05,1.405e-05,1.408e-05,1137.12,,,,,
+1731040200000,1.405e-05,1.405e-05,1.405e-05,1.405e-05,114.4,,,,,
+1731040500000,1.406e-05,1.407e-05,1.405e-05,1.406e-05,357.65,,,,,
+1731040800000,1.406e-05,1.407e-05,1.405e-05,1.407e-05,186.76,,,,,
+1731041100000,1.408e-05,1.408e-05,1.406e-05,1.407e-05,211.0,,,,,
+1731041400000,1.406e-05,1.408e-05,1.406e-05,1.406e-05,93.09,,,,,
+1731041700000,1.407e-05,1.408e-05,1.407e-05,1.408e-05,333.0,,,,,
+1731042000000,1.408e-05,1.408e-05,1.407e-05,1.408e-05,650.53,,,,,
+1731042300000,1.407e-05,1.41e-05,1.406e-05,1.409e-05,1011.98,,,,,
+1731042600000,1.408e-05,1.41e-05,1.407e-05,1.409e-05,2503.17,,,,,
+1731042900000,1.409e-05,1.409e-05,1.404e-05,1.404e-05,2744.11,,,,,
+1731043200000,1.404e-05,1.405e-05,1.4e-05,1.401e-05,6630.24,,,,,
+1731043500000,1.401e-05,1.401e-05,1.4e-05,1.4e-05,956.42,,,,,
+1731043800000,1.402e-05,1.404e-05,1.402e-05,1.404e-05,1255.38,,,,,
+1731044100000,1.402e-05,1.402e-05,1.402e-05,1.402e-05,149.6,,,,,
+1731044400000,1.403e-05,1.405e-05,1.402e-05,1.403e-05,255.61,,,,,
+1731044700000,1.405e-05,1.406e-05,1.403e-05,1.404e-05,1683.12,,,,,
+1731045000000,1.405e-05,1.41e-05,1.404e-05,1.404e-05,10665.1,,,,,
+1731045300000,1.404e-05,1.405e-05,1.401e-05,1.403e-05,3998.78,,,,,
+1731045600000,1.403e-05,1.404e-05,1.4e-05,1.403e-05,5430.35,,,,,
+1731045900000,1.404e-05,1.405e-05,1.402e-05,1.402e-05,742.8,,,,,
+1731046200000,1.402e-05,1.404e-05,1.402e-05,1.402e-05,280.2,,,,,
+1731046500000,1.403e-05,1.408e-05,1.403e-05,1.406e-05,1180.91,,,,,
+1731046800000,1.406e-05,1.406e-05,1.402e-05,1.405e-05,3947.88,,,,,
+1731047100000,1.405e-05,1.409e-05,1.404e-05,1.405e-05,632.53,,,,,
+1731047400000,1.406e-05,1.406e-05,1.404e-05,1.404e-05,873.0,,,,,
+1731047700000,1.406e-05,1.406e-05,1.404e-05,1.404e-05,235.0,,,,,
+1731048000000,1.406e-05,1.406e-05,1.403e-05,1.403e-05,1417.0,,,,,
+1731048300000,1.403e-05,1.405e-05,1.401e-05,1.404e-05,2377.6,,,,,
+1731048600000,1.402e-05,1.404e-05,1.4e-05,1.404e-05,1453.99,,,,,
+1731048900000,1.403e-05,1.403e-05,1.401e-05,1.401e-05,537.0,,,,,
+1731049200000,1.402e-05,1.41e-05,1.402e-05,1.406e-05,15013.59,,,,,
+1731049500000,1.406e-05,1.406e-05,1.402e-05,1.402e-05,435.15,,,,,
+1731049800000,1.402e-05,1.403e-05,1.401e-05,1.401e-05,317.4,,,,,
+1731050100000,1.401e-05,1.409e-05,1.401e-05,1.409e-05,4622.95,,,,,
+1731050400000,1.408e-05,1.415e-05,1.407e-05,1.414e-05,3633.29,,,,,
+1731050700000,1.415e-05,1.416e-05,1.414e-05,1.415e-05,715.67,,,,,
+1731051000000,1.413e-05,1.415e-05,1.413e-05,1.413e-05,850.23,,,,,
+1731051300000,1.414e-05,1.416e-05,1.412e-05,1.413e-05,2417.54,,,,,
+1731051600000,1.413e-05,1.415e-05,1.412e-05,1.415e-05,287.27,,,,,
+1731051900000,1.411e-05,1.424e-05,1.41e-05,1.421e-05,9837.84,,,,,
+1731052200000,1.418e-05,1.418e-05,1.414e-05,1.414e-05,2628.32,sell,1.415e-05,225.46493579357914,765269,3.813276155033822e-05
+1731052500000,1.417e-05,1.418e-05,1.414e-05,1.415e-05,3777.34,,,,,
+1731052800000,1.414e-05,1.415e-05,1.413e-05,1.413e-05,932.6,,,,,
+1731053100000,1.413e-05,1.418e-05,1.412e-05,1.414e-05,1295.5,,,,,
+1731053400000,1.415e-05,1.416e-05,1.412e-05,1.413e-05,2106.72,,,,,
+1731053700000,1.412e-05,1.414e-05,1.41e-05,1.41e-05,732.34,,,,,
+1731054000000,1.41e-05,1.425e-05,1.41e-05,1.418e-05,9369.21,,,,,
+1731054300000,1.418e-05,1.423e-05,1.41e-05,1.41e-05,4600.64,,,,,
+1731054600000,1.41e-05,1.412e-05,1.41e-05,1.41e-05,742.27,,,,,
+1731054900000,1.41e-05,1.413e-05,1.409e-05,1.412e-05,6410.99,,,,,
+1731055200000,1.412e-05,1.412e-05,1.409e-05,1.41e-05,1523.8,,,,,
+1731055500000,1.41e-05,1.412e-05,1.408e-05,1.411e-05,3418.32,,,,,
+1731055800000,1.409e-05,1.409e-05,1.408e-05,1.408e-05,757.2,,,,,
+1731056100000,1.408e-05,1.408e-05,1.404e-05,1.406e-05,9754.09,,,,,
+1731056400000,1.405e-05,1.407e-05,1.405e-05,1.407e-05,715.2,,,,,
+1731056700000,1.406e-05,1.408e-05,1.404e-05,1.408e-05,3492.71,,,,,
+1731057000000,1.408e-05,1.408e-05,1.405e-05,1.408e-05,2673.71,,,,,
+1731057300000,1.408e-05,1.41e-05,1.408e-05,1.408e-05,1219.19,,,,,
+1731057600000,1.408e-05,1.408e-05,1.406e-05,1.407e-05,2665.32,,,,,
+1731057900000,1.408e-05,1.409e-05,1.407e-05,1.409e-05,776.98,,,,,
+1731058200000,1.408e-05,1.417e-05,1.408e-05,1.416e-05,8974.91,,,,,
+1731058500000,1.416e-05,1.416e-05,1.415e-05,1.415e-05,167.0,,,,,
+1731058800000,1.414e-05,1.415e-05,1.411e-05,1.414e-05,3891.05,,,,,
+1731059100000,1.414e-05,1.415e-05,1.412e-05,1.412e-05,896.54,,,,,
+1731059400000,1.412e-05,1.414e-05,1.41e-05,1.412e-05,2159.11,sell,1.41e-05,79.05927973601851,909327,9.769056277857463e-06
+1731059700000,1.411e-05,1.413e-05,1.411e-05,1.412e-05,434.63,,,,,
+1731060000000,1.411e-05,1.412e-05,1.411e-05,1.412e-05,256.0,,,,,
+1731060300000,1.411e-05,1.411e-05,1.404e-05,1.404e-05,16777.51,buy,1.4075e-05,546.3388812222349,804652,0.0
+1731060600000,1.404e-05,1.405e-05,1.401e-05,1.402e-05,15975.12,,,,,
+1731060900000,1.406e-05,1.406e-05,1.406e-05,1.406e-05,102.18,,,,,
+1731061200000,1.404e-05,1.406e-05,1.401e-05,1.405e-05,4536.01,,,,,
+1731061500000,1.405e-05,1.406e-05,1.404e-05,1.406e-05,2525.53,,,,,
+1731061800000,1.405e-05,1.431e-05,1.403e-05,1.41e-05,32587.63,,,,,
+1731062100000,1.411e-05,1.412e-05,1.411e-05,1.412e-05,469.0,,,,,
+1731062400000,1.411e-05,1.412e-05,1.411e-05,1.411e-05,331.39,,,,,
+1731062700000,1.412e-05,1.418e-05,1.412e-05,1.413e-05,8817.23,,,,,
+1731063000000,1.413e-05,1.418e-05,1.413e-05,1.416e-05,3947.37,,,,,
+1731063300000,1.417e-05,1.418e-05,1.414e-05,1.416e-05,327.41,,,,,
+1731063600000,1.418e-05,1.418e-05,1.417e-05,1.417e-05,227.4,,,,,
+1731063900000,1.417e-05,1.417e-05,1.414e-05,1.415e-05,245.44,,,,,
+1731064200000,1.417e-05,1.418e-05,1.415e-05,1.415e-05,1247.41,,,,,
+1731064500000,1.415e-05,1.417e-05,1.415e-05,1.416e-05,1127.69,,,,,
+1731064800000,1.418e-05,1.421e-05,1.417e-05,1.418e-05,3160.4,,,,,
+1731065100000,1.419e-05,1.419e-05,1.417e-05,1.417e-05,910.15,,,,,
+1731065400000,1.419e-05,1.421e-05,1.416e-05,1.421e-05,636.55,,,,,
+1731065700000,1.422e-05,1.425e-05,1.422e-05,1.425e-05,1397.75,,,,,
+1731066000000,1.424e-05,1.425e-05,1.421e-05,1.422e-05,1223.0,,,,,
+1731066300000,1.423e-05,1.426e-05,1.421e-05,1.426e-05,5077.35,,,,,
+1731066600000,1.427e-05,1.428e-05,1.423e-05,1.426e-05,5520.87,,,,,
+1731066900000,1.424e-05,1.428e-05,1.422e-05,1.424e-05,6117.6,,,,,
+1731067200000,1.427e-05,1.427e-05,1.426e-05,1.426e-05,639.25,,,,,
+1731067500000,1.425e-05,1.431e-05,1.424e-05,1.431e-05,1453.99,,,,,
+1731067800000,1.43e-05,1.433e-05,1.426e-05,1.429e-05,6541.95,,,,,
+1731068100000,1.429e-05,1.433e-05,1.429e-05,1.432e-05,1412.99,,,,,
+1731068400000,1.433e-05,1.434e-05,1.427e-05,1.427e-05,5392.57,,,,,
+1731068700000,1.429e-05,1.429e-05,1.427e-05,1.429e-05,1790.35,,,,,
+1731069000000,1.43e-05,1.432e-05,1.43e-05,1.431e-05,999.08,,,,,
+1731069300000,1.431e-05,1.437e-05,1.43e-05,1.436e-05,10277.62,,,,,
+1731069600000,1.434e-05,1.436e-05,1.428e-05,1.433e-05,6038.84,,,,,
+1731069900000,1.431e-05,1.436e-05,1.431e-05,1.435e-05,1999.22,,,,,
+1731070200000,1.436e-05,1.44e-05,1.435e-05,1.436e-05,1979.2,,,,,
+1731070500000,1.435e-05,1.435e-05,1.432e-05,1.432e-05,9872.85,,,,,
+1731070800000,1.434e-05,1.435e-05,1.432e-05,1.433e-05,897.87,,,,,
+1731071100000,1.434e-05,1.434e-05,1.432e-05,1.434e-05,2624.3,,,,,
+1731071400000,1.433e-05,1.437e-05,1.432e-05,1.437e-05,1624.01,,,,,
+1731071700000,1.437e-05,1.439e-05,1.436e-05,1.439e-05,3077.62,,,,,
+1731072000000,1.437e-05,1.438e-05,1.435e-05,1.438e-05,2601.82,,,,,
+1731072300000,1.439e-05,1.439e-05,1.436e-05,1.436e-05,1320.6,,,,,
+1731072600000,1.436e-05,1.438e-05,1.436e-05,1.438e-05,1865.59,,,,,
+1731072900000,1.438e-05,1.439e-05,1.438e-05,1.438e-05,1116.49,,,,,
+1731073200000,1.439e-05,1.439e-05,1.438e-05,1.439e-05,304.6,,,,,
+1731073500000,1.44e-05,1.44e-05,1.437e-05,1.437e-05,4347.34,,,,,
+1731073800000,1.437e-05,1.44e-05,1.436e-05,1.439e-05,2002.53,,,,,
+1731074100000,1.439e-05,1.439e-05,1.434e-05,1.437e-05,3813.05,,,,,
+1731074400000,1.436e-05,1.442e-05,1.433e-05,1.44e-05,8568.1,,,,,
+1731074700000,1.44e-05,1.445e-05,1.434e-05,1.435e-05,11465.47,,,,,
+1731075000000,1.436e-05,1.441e-05,1.435e-05,1.441e-05,7414.76,,,,,
+1731075300000,1.439e-05,1.44e-05,1.437e-05,1.438e-05,227.0,,,,,
+1731075600000,1.435e-05,1.435e-05,1.431e-05,1.432e-05,4984.53,,,,,
+1731075900000,1.433e-05,1.44e-05,1.429e-05,1.437e-05,6219.4,,,,,
+1731076200000,1.439e-05,1.444e-05,1.438e-05,1.444e-05,2367.29,,,,,
+1731076500000,1.443e-05,1.444e-05,1.442e-05,1.444e-05,1287.64,,,,,
+1731076800000,1.443e-05,1.443e-05,1.44e-05,1.441e-05,2338.1,,,,,
+1731077100000,1.44e-05,1.442e-05,1.438e-05,1.438e-05,2351.31,,,,,
+1731077400000,1.438e-05,1.438e-05,1.433e-05,1.433e-05,6171.66,sell,1.433e-05,1299.8968052871455,584466,0.00029923096010759227
+1731077700000,1.433e-05,1.433e-05,1.428e-05,1.43e-05,1790.19,,,,,
+1731078000000,1.428e-05,1.434e-05,1.428e-05,1.432e-05,2769.29,,,,,
+1731078300000,1.431e-05,1.432e-05,1.428e-05,1.429e-05,2018.26,,,,,
+1731078600000,1.428e-05,1.428e-05,1.424e-05,1.425e-05,4175.45,,,,,
+1731078900000,1.427e-05,1.428e-05,1.422e-05,1.425e-05,1819.03,,,,,
+1731079200000,1.425e-05,1.425e-05,1.422e-05,1.424e-05,1603.15,,,,,
+1731079500000,1.424e-05,1.424e-05,1.423e-05,1.423e-05,1143.47,,,,,
+1731079800000,1.422e-05,1.423e-05,1.42e-05,1.42e-05,5932.24,,,,,
+1731080100000,1.42e-05,1.426e-05,1.418e-05,1.426e-05,7615.4,,,,,
+1731080400000,1.424e-05,1.427e-05,1.424e-05,1.427e-05,1624.18,,,,,
+1731080700000,1.427e-05,1.428e-05,1.425e-05,1.428e-05,1277.95,,,,,
+1731081000000,1.427e-05,1.428e-05,1.427e-05,1.427e-05,1931.08,,,,,
+1731081300000,1.428e-05,1.429e-05,1.426e-05,1.428e-05,2608.24,,,,,
+1731081600000,1.426e-05,1.429e-05,1.426e-05,1.427e-05,1785.45,,,,,
+1731081900000,1.428e-05,1.429e-05,1.424e-05,1.428e-05,2413.53,,,,,
+1731082200000,1.428e-05,1.439e-05,1.428e-05,1.438e-05,21304.75,,,,,
+1731082500000,1.439e-05,1.445e-05,1.437e-05,1.437e-05,9473.52,,,,,
+1731082800000,1.434e-05,1.434e-05,1.434e-05,1.434e-05,84.0,,,,,
+1731083100000,1.436e-05,1.438e-05,1.434e-05,1.438e-05,1595.22,,,,,
+1731083400000,1.437e-05,1.439e-05,1.437e-05,1.437e-05,579.78,,,,,
+1731083700000,1.436e-05,1.446e-05,1.435e-05,1.446e-05,12469.29,,,,,
+1731084000000,1.445e-05,1.45e-05,1.438e-05,1.438e-05,8276.91,,,,,
+1731084300000,1.438e-05,1.438e-05,1.433e-05,1.433e-05,5027.04,,,,,
+1731084600000,1.433e-05,1.442e-05,1.433e-05,1.442e-05,1170.25,,,,,
+1731084900000,1.438e-05,1.439e-05,1.437e-05,1.439e-05,1102.11,,,,,
+1731085200000,1.438e-05,1.439e-05,1.433e-05,1.434e-05,2196.93,,,,,
+1731085500000,1.433e-05,1.434e-05,1.432e-05,1.432e-05,1776.22,,,,,
+1731085800000,1.431e-05,1.431e-05,1.429e-05,1.43e-05,2740.15,,,,,
+1731086100000,1.429e-05,1.432e-05,1.429e-05,1.431e-05,2024.4,,,,,
+1731086400000,1.43e-05,1.433e-05,1.427e-05,1.432e-05,4849.87,,,,,
+1731086700000,1.432e-05,1.432e-05,1.431e-05,1.432e-05,633.95,,,,,
+1731087000000,1.433e-05,1.434e-05,1.432e-05,1.434e-05,1351.77,,,,,
+1731087300000,1.433e-05,1.435e-05,1.433e-05,1.435e-05,2022.84,,,,,
+1731087600000,1.44e-05,1.441e-05,1.439e-05,1.439e-05,656.9,,,,,
+1731087900000,1.435e-05,1.437e-05,1.435e-05,1.435e-05,154.0,,,,,
+1731088200000,1.437e-05,1.437e-05,1.434e-05,1.434e-05,323.9,,,,,
+1731088500000,1.434e-05,1.441e-05,1.431e-05,1.431e-05,1384.0,,,,,
+1731088800000,1.431e-05,1.443e-05,1.43e-05,1.438e-05,10864.35,,,,,
+1731089100000,1.438e-05,1.438e-05,1.433e-05,1.433e-05,1669.85,,,,,
+1731089400000,1.434e-05,1.436e-05,1.433e-05,1.436e-05,1187.41,,,,,
+1731089700000,1.436e-05,1.437e-05,1.435e-05,1.437e-05,409.3,,,,,
+1731090000000,1.438e-05,1.438e-05,1.431e-05,1.434e-05,2513.68,,,,,
+1731090300000,1.435e-05,1.435e-05,1.433e-05,1.433e-05,462.01,,,,,
+1731090600000,1.433e-05,1.433e-05,1.428e-05,1.428e-05,3165.65,,,,,
+1731090900000,1.43e-05,1.43e-05,1.429e-05,1.43e-05,643.68,,,,,
+1731091200000,1.429e-05,1.435e-05,1.429e-05,1.433e-05,2785.34,,,,,
+1731091500000,1.433e-05,1.435e-05,1.433e-05,1.435e-05,451.5,,,,,
+1731091800000,1.434e-05,1.435e-05,1.43e-05,1.432e-05,2201.67,,,,,
+1731092100000,1.432e-05,1.436e-05,1.428e-05,1.436e-05,4402.61,,,,,
+1731092400000,1.434e-05,1.436e-05,1.433e-05,1.435e-05,3617.28,,,,,
+1731092700000,1.434e-05,1.439e-05,1.434e-05,1.437e-05,1304.12,,,,,
+1731093000000,1.435e-05,1.436e-05,1.431e-05,1.433e-05,2309.67,,,,,
+1731093300000,1.432e-05,1.433e-05,1.431e-05,1.431e-05,928.91,,,,,
+1731093600000,1.432e-05,1.439e-05,1.432e-05,1.437e-05,601.93,,,,,
+1731093900000,1.438e-05,1.438e-05,1.434e-05,1.434e-05,709.19,,,,,
+1731094200000,1.434e-05,1.434e-05,1.431e-05,1.432e-05,1689.11,,,,,
+1731094500000,1.432e-05,1.432e-05,1.429e-05,1.429e-05,567.39,,,,,
+1731094800000,1.428e-05,1.429e-05,1.427e-05,1.429e-05,2682.29,,,,,
+1731095100000,1.431e-05,1.431e-05,1.427e-05,1.427e-05,2403.77,,,,,
+1731095400000,1.427e-05,1.428e-05,1.423e-05,1.426e-05,14013.34,,,,,
+1731095700000,1.427e-05,1.428e-05,1.426e-05,1.427e-05,1245.0,,,,,
+1731096000000,1.427e-05,1.428e-05,1.426e-05,1.427e-05,783.44,,,,,
+1731096300000,1.428e-05,1.428e-05,1.425e-05,1.425e-05,762.51,,,,,
+1731096600000,1.426e-05,1.429e-05,1.425e-05,1.429e-05,1792.9,,,,,
+1731096900000,1.429e-05,1.432e-05,1.429e-05,1.432e-05,235.54,,,,,
+1731097200000,1.431e-05,1.431e-05,1.43e-05,1.43e-05,530.4,,,,,
+1731097500000,1.432e-05,1.436e-05,1.432e-05,1.436e-05,1860.31,,,,,
+1731097800000,1.437e-05,1.437e-05,1.434e-05,1.434e-05,650.96,,,,,
+1731098100000,1.432e-05,1.438e-05,1.432e-05,1.437e-05,413.15,,,,,
+1731098400000,1.438e-05,1.439e-05,1.436e-05,1.436e-05,2466.15,,,,,
+1731098700000,1.434e-05,1.436e-05,1.434e-05,1.436e-05,552.0,,,,,
+1731099000000,1.437e-05,1.437e-05,1.431e-05,1.433e-05,11475.22,,,,,
+1731099300000,1.433e-05,1.437e-05,1.43e-05,1.434e-05,4257.4,,,,,
+1731099600000,1.436e-05,1.438e-05,1.436e-05,1.436e-05,792.45,,,,,
+1731099900000,1.434e-05,1.434e-05,1.429e-05,1.429e-05,1867.87,,,,,
+1731100200000,1.428e-05,1.428e-05,1.422e-05,1.425e-05,7693.27,,,,,
+1731100500000,1.427e-05,1.428e-05,1.423e-05,1.423e-05,1452.67,,,,,
+1731100800000,1.425e-05,1.428e-05,1.425e-05,1.426e-05,1380.75,,,,,
+1731101100000,1.426e-05,1.427e-05,1.426e-05,1.427e-05,228.87,,,,,
+1731101400000,1.427e-05,1.428e-05,1.427e-05,1.428e-05,477.65,,,,,
+1731101700000,1.429e-05,1.43e-05,1.428e-05,1.43e-05,1080.64,,,,,
+1731102000000,1.429e-05,1.441e-05,1.428e-05,1.44e-05,4410.86,,,,,
+1731102300000,1.441e-05,1.441e-05,1.439e-05,1.439e-05,101.72,,,,,
+1731102600000,1.438e-05,1.438e-05,1.438e-05,1.438e-05,75.0,,,,,
+1731102900000,1.438e-05,1.439e-05,1.436e-05,1.436e-05,374.67,,,,,
+1731103200000,1.438e-05,1.444e-05,1.438e-05,1.441e-05,12656.72,,,,,
+1731103500000,1.441e-05,1.443e-05,1.44e-05,1.44e-05,1678.58,,,,,
+1731103800000,1.44e-05,1.442e-05,1.44e-05,1.44e-05,437.13,,,,,
+1731104100000,1.443e-05,1.444e-05,1.439e-05,1.44e-05,894.95,,,,,
+1731104400000,1.44e-05,1.445e-05,1.434e-05,1.434e-05,8131.08,,,,,
+1731104700000,1.436e-05,1.442e-05,1.435e-05,1.438e-05,2291.99,,,,,
+1731105000000,1.44e-05,1.441e-05,1.439e-05,1.44e-05,559.08,,,,,
+1731105300000,1.439e-05,1.443e-05,1.439e-05,1.443e-05,1039.05,,,,,
+1731105600000,1.444e-05,1.445e-05,1.439e-05,1.439e-05,441.8,,,,,
+1731105900000,1.44e-05,1.441e-05,1.44e-05,1.441e-05,344.53,,,,,
+1731106200000,1.441e-05,1.442e-05,1.441e-05,1.442e-05,219.0,,,,,
+1731106500000,1.443e-05,1.445e-05,1.441e-05,1.443e-05,3091.4,,,,,
+1731106800000,1.446e-05,1.446e-05,1.446e-05,1.446e-05,747.85,,,,,
+1731107100000,1.447e-05,1.447e-05,1.445e-05,1.446e-05,1100.95,,,,,
+1731107400000,1.445e-05,1.446e-05,1.444e-05,1.444e-05,492.29,,,,,
+1731107700000,1.444e-05,1.444e-05,1.444e-05,1.444e-05,57.0,,,,,
+1731108000000,1.444e-05,1.444e-05,1.44e-05,1.441e-05,631.85,,,,,
+1731108300000,1.442e-05,1.445e-05,1.44e-05,1.445e-05,918.74,,,,,
+1731108600000,1.444e-05,1.446e-05,1.443e-05,1.446e-05,826.8,,,,,
+1731108900000,1.447e-05,1.447e-05,1.444e-05,1.446e-05,464.8,,,,,
+1731109200000,1.446e-05,1.446e-05,1.446e-05,1.446e-05,66.15,,,,,
+1731109500000,1.445e-05,1.445e-05,1.443e-05,1.443e-05,1339.2,,,,,
+1731109800000,1.446e-05,1.446e-05,1.444e-05,1.445e-05,414.49,,,,,
+1731110100000,1.445e-05,1.447e-05,1.444e-05,1.444e-05,1146.4,,,,,
+1731110400000,1.445e-05,1.445e-05,1.445e-05,1.445e-05,54.0,,,,,
+1731110700000,1.445e-05,1.451e-05,1.445e-05,1.451e-05,11226.75,,,,,
+1731111000000,1.449e-05,1.449e-05,1.448e-05,1.448e-05,318.31,,,,,
+1731111300000,1.45e-05,1.451e-05,1.449e-05,1.449e-05,290.1,,,,,
+1731111600000,1.448e-05,1.448e-05,1.448e-05,1.448e-05,207.33,,,,,
+1731111900000,1.447e-05,1.451e-05,1.447e-05,1.451e-05,1703.74,,,,,
+1731112200000,1.449e-05,1.45e-05,1.448e-05,1.449e-05,370.95,,,,,
+1731112500000,1.449e-05,1.449e-05,1.448e-05,1.448e-05,753.29,,,,,
+1731112800000,1.449e-05,1.449e-05,1.448e-05,1.448e-05,117.0,,,,,
+1731113100000,1.447e-05,1.45e-05,1.447e-05,1.45e-05,1135.07,,,,,
+1731113400000,1.449e-05,1.458e-05,1.449e-05,1.458e-05,5626.21,,,,,
+1731113700000,1.456e-05,1.456e-05,1.454e-05,1.454e-05,913.93,,,,,
+1731114000000,1.454e-05,1.462e-05,1.453e-05,1.459e-05,4972.34,,,,,
+1731114300000,1.458e-05,1.461e-05,1.455e-05,1.455e-05,3147.42,,,,,
+1731114600000,1.455e-05,1.455e-05,1.455e-05,1.455e-05,0.0,,,,,
+1731114900000,1.453e-05,1.453e-05,1.453e-05,1.453e-05,256.0,,,,,
+1731115200000,1.453e-05,1.454e-05,1.453e-05,1.453e-05,411.2,,,,,
+1731115500000,1.453e-05,1.453e-05,1.453e-05,1.453e-05,0.0,,,,,
+1731115800000,1.456e-05,1.46e-05,1.456e-05,1.46e-05,939.0,,,,,
+1731116100000,1.457e-05,1.457e-05,1.457e-05,1.457e-05,393.36,,,,,
+1731116400000,1.456e-05,1.458e-05,1.456e-05,1.458e-05,26.96,,,,,
+1731116700000,1.458e-05,1.458e-05,1.458e-05,1.458e-05,0.0,,,,,
+1731117000000,1.452e-05,1.452e-05,1.452e-05,1.452e-05,240.0,,,,,
+1731117300000,1.453e-05,1.457e-05,1.453e-05,1.456e-05,1978.69,,,,,
+1731117600000,1.455e-05,1.455e-05,1.454e-05,1.454e-05,258.9,,,,,
+1731117900000,1.454e-05,1.456e-05,1.454e-05,1.456e-05,412.53,,,,,
+1731118200000,1.454e-05,1.455e-05,1.454e-05,1.454e-05,507.6,,,,,
+1731118500000,1.458e-05,1.458e-05,1.458e-05,1.458e-05,355.68,,,,,
+1731118800000,1.458e-05,1.458e-05,1.457e-05,1.457e-05,1629.6,,,,,
+1731119100000,1.456e-05,1.456e-05,1.455e-05,1.455e-05,440.0,,,,,
+1731119400000,1.455e-05,1.455e-05,1.454e-05,1.454e-05,311.6,,,,,
+1731119700000,1.453e-05,1.453e-05,1.453e-05,1.453e-05,78.67,,,,,
+1731120000000,1.453e-05,1.453e-05,1.453e-05,1.453e-05,0.0,,,,,
+1731120300000,1.453e-05,1.453e-05,1.451e-05,1.451e-05,1781.6,,,,,
+1731120600000,1.453e-05,1.455e-05,1.453e-05,1.455e-05,416.9,,,,,
+1731120900000,1.454e-05,1.454e-05,1.45e-05,1.45e-05,1469.07,,,,,
+1731121200000,1.45e-05,1.45e-05,1.45e-05,1.45e-05,0.0,,,,,
+1731121500000,1.451e-05,1.453e-05,1.45e-05,1.453e-05,1935.35,,,,,
+1731121800000,1.452e-05,1.452e-05,1.451e-05,1.452e-05,239.23,,,,,
+1731122100000,1.454e-05,1.454e-05,1.454e-05,1.454e-05,169.0,,,,,
+1731122400000,1.454e-05,1.454e-05,1.454e-05,1.454e-05,0.0,,,,,
+1731122700000,1.452e-05,1.452e-05,1.452e-05,1.452e-05,280.92,,,,,
+1731123000000,1.452e-05,1.453e-05,1.452e-05,1.453e-05,79.48,,,,,
+1731123300000,1.451e-05,1.451e-05,1.451e-05,1.451e-05,210.07,,,,,
+1731123600000,1.45e-05,1.452e-05,1.45e-05,1.452e-05,459.2,,,,,
+1731123900000,1.45e-05,1.45e-05,1.449e-05,1.45e-05,810.23,,,,,
+1731124200000,1.45e-05,1.451e-05,1.449e-05,1.449e-05,2647.8,,,,,
+1731124500000,1.448e-05,1.448e-05,1.447e-05,1.447e-05,1392.22,,,,,
+1731124800000,1.447e-05,1.448e-05,1.447e-05,1.447e-05,431.44,,,,,
+1731125100000,1.446e-05,1.448e-05,1.446e-05,1.448e-05,1759.11,,,,,
+1731125400000,1.448e-05,1.454e-05,1.446e-05,1.446e-05,11607.23,,,,,
+1731125700000,1.448e-05,1.448e-05,1.446e-05,1.446e-05,79.0,,,,,
+1731126000000,1.447e-05,1.447e-05,1.444e-05,1.445e-05,2992.69,,,,,
+1731126300000,1.444e-05,1.444e-05,1.444e-05,1.444e-05,35.0,,,,,
+1731126600000,1.444e-05,1.444e-05,1.444e-05,1.444e-05,0.0,,,,,
+1731126900000,1.445e-05,1.445e-05,1.443e-05,1.444e-05,1601.31,,,,,
+1731127200000,1.443e-05,1.445e-05,1.443e-05,1.445e-05,85.0,,,,,
+1731127500000,1.443e-05,1.444e-05,1.443e-05,1.444e-05,118.0,,,,,
+1731127800000,1.444e-05,1.444e-05,1.444e-05,1.444e-05,0.0,,,,,
+1731128100000,1.444e-05,1.444e-05,1.443e-05,1.443e-05,761.4,,,,,
+1731128400000,1.443e-05,1.443e-05,1.44e-05,1.442e-05,2929.04,,,,,
+1731128700000,1.444e-05,1.444e-05,1.443e-05,1.443e-05,515.21,,,,,
+1731129000000,1.442e-05,1.443e-05,1.442e-05,1.443e-05,598.48,,,,,
+1731129300000,1.446e-05,1.446e-05,1.439e-05,1.439e-05,2388.1,,,,,
+1731129600000,1.439e-05,1.439e-05,1.439e-05,1.439e-05,0.0,,,,,
+1731129900000,1.441e-05,1.445e-05,1.441e-05,1.444e-05,318.48,,,,,
+1731130200000,1.443e-05,1.447e-05,1.443e-05,1.446e-05,1034.71,,,,,
+1731130500000,1.448e-05,1.456e-05,1.448e-05,1.456e-05,7213.08,,,,,
+1731130800000,1.456e-05,1.46e-05,1.453e-05,1.46e-05,4936.45,,,,,
+1731131100000,1.461e-05,1.462e-05,1.46e-05,1.462e-05,1584.78,,,,,
+1731131400000,1.463e-05,1.463e-05,1.461e-05,1.461e-05,476.29,,,,,
+1731131700000,1.461e-05,1.461e-05,1.46e-05,1.46e-05,492.0,,,,,
+1731132000000,1.461e-05,1.463e-05,1.461e-05,1.461e-05,899.26,,,,,
+1731132300000,1.463e-05,1.463e-05,1.461e-05,1.461e-05,1333.46,,,,,
+1731132600000,1.463e-05,1.465e-05,1.456e-05,1.458e-05,16046.33,,,,,
+1731132900000,1.459e-05,1.464e-05,1.459e-05,1.464e-05,2178.35,,,,,
+1731133200000,1.463e-05,1.463e-05,1.462e-05,1.462e-05,1687.09,,,,,
+1731133500000,1.464e-05,1.464e-05,1.462e-05,1.463e-05,311.2,,,,,
+1731133800000,1.462e-05,1.464e-05,1.462e-05,1.462e-05,618.37,,,,,
+1731134100000,1.462e-05,1.463e-05,1.459e-05,1.46e-05,1113.57,,,,,
+1731134400000,1.46e-05,1.461e-05,1.458e-05,1.459e-05,1840.71,,,,,
+1731134700000,1.459e-05,1.465e-05,1.459e-05,1.462e-05,1795.01,,,,,
+1731135000000,1.462e-05,1.464e-05,1.462e-05,1.464e-05,618.42,,,,,
+1731135300000,1.463e-05,1.465e-05,1.463e-05,1.464e-05,2687.58,,,,,
+1731135600000,1.465e-05,1.466e-05,1.46e-05,1.462e-05,2952.38,,,,,
+1731135900000,1.464e-05,1.464e-05,1.457e-05,1.457e-05,3742.74,,,,,
+1731136200000,1.457e-05,1.457e-05,1.453e-05,1.457e-05,7787.26,,,,,
+1731136500000,1.456e-05,1.457e-05,1.451e-05,1.454e-05,12260.07,,,,,
+1731136800000,1.453e-05,1.455e-05,1.453e-05,1.453e-05,812.03,,,,,
+1731137100000,1.455e-05,1.456e-05,1.455e-05,1.456e-05,546.96,,,,,
+1731137400000,1.456e-05,1.456e-05,1.451e-05,1.451e-05,2983.24,buy,1.4512374999999998e-05,568.5583329718933,680829,0.0
+1731137700000,1.452e-05,1.456e-05,1.45e-05,1.456e-05,1201.64,,,,,
+1731138000000,1.455e-05,1.458e-05,1.455e-05,1.458e-05,1298.0,,,,,
+1731138300000,1.457e-05,1.461e-05,1.455e-05,1.459e-05,3762.37,,,,,
+1731138600000,1.459e-05,1.46e-05,1.456e-05,1.459e-05,2356.25,,,,,
+1731138900000,1.459e-05,1.463e-05,1.459e-05,1.463e-05,3068.02,,,,,
+1731139200000,1.462e-05,1.475e-05,1.462e-05,1.474e-05,30196.26,,,,,
+1731139500000,1.476e-05,1.476e-05,1.467e-05,1.468e-05,7391.08,,,,,
+1731139800000,1.465e-05,1.47e-05,1.463e-05,1.466e-05,1660.28,,,,,
+1731140100000,1.466e-05,1.469e-05,1.466e-05,1.467e-05,1641.66,,,,,
+1731140400000,1.468e-05,1.468e-05,1.466e-05,1.466e-05,876.27,sell,1.466e-05,369.19335351529895,479822,4.373192185644082e-05
+1731140700000,1.464e-05,1.465e-05,1.464e-05,1.465e-05,601.0,,,,,
+1731141000000,1.466e-05,1.466e-05,1.466e-05,1.466e-05,30.0,,,,,
+1731141300000,1.462e-05,1.464e-05,1.46e-05,1.463e-05,3832.75,,,,,
+1731141600000,1.461e-05,1.464e-05,1.459e-05,1.464e-05,2654.8,,,,,
+1731141900000,1.463e-05,1.463e-05,1.46e-05,1.46e-05,364.84,,,,,
+1731142200000,1.463e-05,1.466e-05,1.461e-05,1.462e-05,1379.4,,,,,
+1731142500000,1.463e-05,1.463e-05,1.461e-05,1.461e-05,1087.54,,,,,
+1731142800000,1.462e-05,1.463e-05,1.459e-05,1.459e-05,1510.32,,,,,
+1731143100000,1.46e-05,1.465e-05,1.459e-05,1.463e-05,559.0,,,,,
+1731143400000,1.465e-05,1.467e-05,1.457e-05,1.459e-05,10049.75,,,,,
+1731143700000,1.457e-05,1.459e-05,1.457e-05,1.459e-05,1711.77,,,,,
+1731144000000,1.461e-05,1.462e-05,1.459e-05,1.461e-05,1602.13,,,,,
+1731144300000,1.461e-05,1.463e-05,1.461e-05,1.462e-05,359.0,,,,,
+1731144600000,1.464e-05,1.464e-05,1.461e-05,1.461e-05,227.18,,,,,
+1731144900000,1.46e-05,1.464e-05,1.46e-05,1.462e-05,1380.68,,,,,
+1731145200000,1.464e-05,1.466e-05,1.462e-05,1.462e-05,264.19,,,,,
+1731145500000,1.462e-05,1.464e-05,1.461e-05,1.464e-05,1816.34,,,,,
+1731145800000,1.464e-05,1.465e-05,1.463e-05,1.464e-05,478.2,,,,,
+1731146100000,1.463e-05,1.471e-05,1.463e-05,1.47e-05,6554.26,,,,,
+1731146400000,1.471e-05,1.476e-05,1.465e-05,1.476e-05,2784.54,,,,,
+1731146700000,1.475e-05,1.477e-05,1.465e-05,1.465e-05,3237.37,,,,,
+1731147000000,1.464e-05,1.466e-05,1.463e-05,1.463e-05,399.8,,,,,
+1731147300000,1.463e-05,1.463e-05,1.457e-05,1.46e-05,9223.87,,,,,
+1731147600000,1.46e-05,1.467e-05,1.458e-05,1.465e-05,34570.81,,,,,
+1731147900000,1.465e-05,1.469e-05,1.465e-05,1.466e-05,252.36,,,,,
+1731148200000,1.466e-05,1.467e-05,1.464e-05,1.464e-05,160.0,,,,,
+1731148500000,1.464e-05,1.466e-05,1.464e-05,1.466e-05,408.6,,,,,
+1731148800000,1.465e-05,1.465e-05,1.464e-05,1.464e-05,625.01,,,,,
+1731149100000,1.465e-05,1.467e-05,1.463e-05,1.467e-05,546.0,,,,,
+1731149400000,1.47e-05,1.474e-05,1.47e-05,1.473e-05,2068.4,,,,,
+1731149700000,1.473e-05,1.476e-05,1.473e-05,1.474e-05,1365.53,,,,,
+1731150000000,1.474e-05,1.475e-05,1.467e-05,1.47e-05,10458.18,,,,,
+1731150300000,1.47e-05,1.473e-05,1.47e-05,1.473e-05,1074.46,,,,,
+1731150600000,1.474e-05,1.474e-05,1.474e-05,1.474e-05,330.95,,,,,
+1731150900000,1.472e-05,1.472e-05,1.466e-05,1.466e-05,2950.28,sell,1.467e-05,129.45764941013954,707971,1.7849059987226257e-05
+1731151200000,1.468e-05,1.472e-05,1.468e-05,1.472e-05,1196.26,,,,,
+1731151500000,1.472e-05,1.474e-05,1.469e-05,1.472e-05,920.72,,,,,
+1731151800000,1.473e-05,1.476e-05,1.473e-05,1.476e-05,247.88,,,,,
+1731152100000,1.475e-05,1.475e-05,1.471e-05,1.471e-05,2081.4,,,,,
+1731152400000,1.472e-05,1.472e-05,1.46e-05,1.464e-05,22321.16,buy,1.464e-05,530.9596437237291,941588,0.0
+1731152700000,1.469e-05,1.469e-05,1.46e-05,1.463e-05,4538.92,,,,,
+1731153000000,1.461e-05,1.468e-05,1.461e-05,1.468e-05,2456.85,,,,,
+1731153300000,1.466e-05,1.467e-05,1.464e-05,1.465e-05,2569.46,,,,,
+1731153600000,1.463e-05,1.464e-05,1.46e-05,1.463e-05,3602.88,,,,,
+1731153900000,1.463e-05,1.464e-05,1.461e-05,1.464e-05,539.4,,,,,
+1731154200000,1.462e-05,1.467e-05,1.462e-05,1.467e-05,552.16,,,,,
+1731154500000,1.469e-05,1.47e-05,1.462e-05,1.462e-05,3746.0,,,,,
+1731154800000,1.462e-05,1.463e-05,1.461e-05,1.462e-05,818.34,,,,,
+1731155100000,1.462e-05,1.463e-05,1.455e-05,1.46e-05,10579.94,,,,,
+1731155400000,1.46e-05,1.464e-05,1.46e-05,1.464e-05,8205.52,,,,,
+1731155700000,1.463e-05,1.463e-05,1.462e-05,1.462e-05,273.28,,,,,
+1731156000000,1.465e-05,1.465e-05,1.459e-05,1.461e-05,3391.36,,,,,
+1731156300000,1.456e-05,1.459e-05,1.456e-05,1.458e-05,5786.45,,,,,
+1731156600000,1.457e-05,1.458e-05,1.456e-05,1.457e-05,1214.0,,,,,
+1731156900000,1.456e-05,1.456e-05,1.456e-05,1.456e-05,48.0,,,,,
+1731157200000,1.456e-05,1.456e-05,1.455e-05,1.456e-05,184.81,,,,,
+1731157500000,1.46e-05,1.46e-05,1.458e-05,1.459e-05,676.2,,,,,
+1731157800000,1.456e-05,1.458e-05,1.456e-05,1.456e-05,734.2,,,,,
+1731158100000,1.458e-05,1.458e-05,1.457e-05,1.457e-05,268.0,,,,,
+1731158400000,1.457e-05,1.457e-05,1.455e-05,1.455e-05,606.4,,,,,
+1731158700000,1.456e-05,1.456e-05,1.453e-05,1.453e-05,3806.0,,,,,
+1731159000000,1.453e-05,1.456e-05,1.451e-05,1.456e-05,4058.34,,,,,
+1731159300000,1.455e-05,1.458e-05,1.455e-05,1.458e-05,1071.05,,,,,
+1731159600000,1.456e-05,1.457e-05,1.451e-05,1.452e-05,4811.68,,,,,
+1731159900000,1.453e-05,1.457e-05,1.453e-05,1.457e-05,1641.26,,,,,
+1731160200000,1.457e-05,1.458e-05,1.456e-05,1.457e-05,362.0,,,,,
+1731160500000,1.456e-05,1.456e-05,1.456e-05,1.456e-05,211.07,,,,,
+1731160800000,1.458e-05,1.458e-05,1.452e-05,1.454e-05,2160.63,,,,,
+1731161100000,1.453e-05,1.454e-05,1.453e-05,1.454e-05,796.79,,,,,
+1731161400000,1.455e-05,1.457e-05,1.454e-05,1.457e-05,2747.71,,,,,
+1731161700000,1.455e-05,1.457e-05,1.453e-05,1.454e-05,2676.48,,,,,
+1731162000000,1.456e-05,1.456e-05,1.456e-05,1.456e-05,80.0,,,,,
+1731162300000,1.455e-05,1.455e-05,1.455e-05,1.455e-05,20.0,,,,,
+1731162600000,1.456e-05,1.461e-05,1.456e-05,1.457e-05,5273.91,,,,,
+1731162900000,1.456e-05,1.457e-05,1.454e-05,1.457e-05,732.53,,,,,
+1731163200000,1.455e-05,1.456e-05,1.453e-05,1.453e-05,664.11,,,,,
+1731163500000,1.453e-05,1.453e-05,1.45e-05,1.452e-05,5062.52,,,,,
+1731163800000,1.452e-05,1.453e-05,1.451e-05,1.453e-05,523.64,,,,,
+1731164100000,1.451e-05,1.455e-05,1.451e-05,1.455e-05,1168.57,,,,,
+1731164400000,1.453e-05,1.453e-05,1.452e-05,1.452e-05,1166.6,,,,,
+1731164700000,1.453e-05,1.453e-05,1.45e-05,1.451e-05,753.4,,,,,
+1731165000000,1.451e-05,1.452e-05,1.451e-05,1.451e-05,706.26,,,,,
+1731165300000,1.451e-05,1.451e-05,1.451e-05,1.451e-05,0.0,,,,,
+1731165600000,1.454e-05,1.454e-05,1.454e-05,1.454e-05,317.83,,,,,
+1731165900000,1.453e-05,1.455e-05,1.452e-05,1.455e-05,3088.45,,,,,
+1731166200000,1.454e-05,1.457e-05,1.454e-05,1.457e-05,714.07,,,,,
+1731166500000,1.457e-05,1.458e-05,1.457e-05,1.458e-05,409.9,,,,,
+1731166800000,1.458e-05,1.458e-05,1.458e-05,1.458e-05,86.0,,,,,
+1731167100000,1.455e-05,1.456e-05,1.455e-05,1.456e-05,393.17,,,,,
+1731167400000,1.455e-05,1.457e-05,1.455e-05,1.456e-05,644.53,,,,,
+1731167700000,1.455e-05,1.457e-05,1.455e-05,1.457e-05,543.39,,,,,
+1731168000000,1.457e-05,1.457e-05,1.456e-05,1.457e-05,311.0,,,,,
+1731168300000,1.456e-05,1.456e-05,1.456e-05,1.456e-05,369.23,,,,,
+1731168600000,1.455e-05,1.457e-05,1.454e-05,1.456e-05,1407.8,,,,,
+1731168900000,1.454e-05,1.462e-05,1.454e-05,1.462e-05,667.26,,,,,
+1731169200000,1.462e-05,1.463e-05,1.462e-05,1.463e-05,377.46,,,,,
+1731169500000,1.463e-05,1.463e-05,1.462e-05,1.462e-05,715.6,,,,,
+1731169800000,1.462e-05,1.463e-05,1.461e-05,1.462e-05,1215.8,,,,,
+1731170100000,1.46e-05,1.461e-05,1.457e-05,1.459e-05,4728.08,,,,,
+1731170400000,1.459e-05,1.46e-05,1.458e-05,1.459e-05,641.18,,,,,
+1731170700000,1.46e-05,1.46e-05,1.455e-05,1.456e-05,1110.17,,,,,
+1731171000000,1.457e-05,1.457e-05,1.453e-05,1.453e-05,703.54,,,,,
+1731171300000,1.458e-05,1.458e-05,1.454e-05,1.454e-05,350.0,,,,,
+1731171600000,1.452e-05,1.454e-05,1.451e-05,1.453e-05,201.12,,,,,
+1731171900000,1.456e-05,1.458e-05,1.452e-05,1.452e-05,5308.3,,,,,
+1731172200000,1.452e-05,1.452e-05,1.45e-05,1.45e-05,479.41,,,,,
+1731172500000,1.45e-05,1.451e-05,1.449e-05,1.449e-05,1421.93,,,,,
+1731172800000,1.449e-05,1.449e-05,1.447e-05,1.447e-05,2793.86,,,,,
+1731173100000,1.449e-05,1.452e-05,1.449e-05,1.45e-05,1464.46,,,,,
+1731173400000,1.45e-05,1.45e-05,1.45e-05,1.45e-05,0.0,,,,,
+1731173700000,1.448e-05,1.45e-05,1.448e-05,1.45e-05,300.03,,,,,
+1731174000000,1.45e-05,1.45e-05,1.449e-05,1.449e-05,240.0,,,,,
+1731174300000,1.449e-05,1.449e-05,1.448e-05,1.449e-05,775.58,,,,,
+1731174600000,1.449e-05,1.45e-05,1.447e-05,1.447e-05,1630.27,,,,,
+1731174900000,1.448e-05,1.452e-05,1.448e-05,1.452e-05,1575.37,,,,,
+1731175200000,1.45e-05,1.45e-05,1.45e-05,1.45e-05,329.6,,,,,
+1731175500000,1.45e-05,1.45e-05,1.448e-05,1.448e-05,50.0,,,,,
+1731175800000,1.45e-05,1.451e-05,1.449e-05,1.45e-05,1534.0,,,,,
+1731176100000,1.45e-05,1.453e-05,1.45e-05,1.453e-05,599.93,,,,,
+1731176400000,1.454e-05,1.456e-05,1.454e-05,1.456e-05,886.25,,,,,
+1731176700000,1.457e-05,1.459e-05,1.457e-05,1.459e-05,780.5,,,,,
+1731177000000,1.46e-05,1.461e-05,1.453e-05,1.454e-05,887.5,,,,,
+1731177300000,1.451e-05,1.457e-05,1.451e-05,1.457e-05,894.83,,,,,
+1731177600000,1.459e-05,1.462e-05,1.459e-05,1.462e-05,787.52,,,,,
+1731177900000,1.46e-05,1.46e-05,1.456e-05,1.458e-05,1649.89,,,,,
+1731178200000,1.457e-05,1.463e-05,1.457e-05,1.463e-05,1047.77,,,,,
+1731178500000,1.462e-05,1.464e-05,1.462e-05,1.463e-05,784.32,,,,,
+1731178800000,1.465e-05,1.466e-05,1.458e-05,1.462e-05,2376.8,,,,,
+1731179100000,1.462e-05,1.462e-05,1.462e-05,1.462e-05,291.2,,,,,
+1731179400000,1.464e-05,1.467e-05,1.463e-05,1.467e-05,1728.6,,,,,
+1731179700000,1.465e-05,1.468e-05,1.465e-05,1.468e-05,890.86,,,,,
+1731180000000,1.467e-05,1.471e-05,1.467e-05,1.469e-05,7790.74,,,,,
+1731180300000,1.47e-05,1.474e-05,1.469e-05,1.473e-05,7539.93,,,,,
+1731180600000,1.473e-05,1.473e-05,1.471e-05,1.471e-05,1021.54,,,,,
+1731180900000,1.469e-05,1.469e-05,1.467e-05,1.469e-05,1138.9,,,,,
+1731181200000,1.469e-05,1.47e-05,1.469e-05,1.469e-05,1136.25,,,,,
+1731181500000,1.473e-05,1.473e-05,1.472e-05,1.473e-05,656.12,,,,,
+1731181800000,1.472e-05,1.473e-05,1.472e-05,1.473e-05,1188.8,,,,,
+1731182100000,1.473e-05,1.473e-05,1.473e-05,1.473e-05,96.0,,,,,
+1731182400000,1.473e-05,1.473e-05,1.47e-05,1.472e-05,948.14,,,,,
+1731182700000,1.473e-05,1.473e-05,1.473e-05,1.473e-05,76.0,,,,,
+1731183000000,1.471e-05,1.472e-05,1.471e-05,1.472e-05,171.4,,,,,
+1731183300000,1.472e-05,1.474e-05,1.472e-05,1.474e-05,2664.53,,,,,
+1731183600000,1.475e-05,1.476e-05,1.473e-05,1.473e-05,1199.93,,,,,
+1731183900000,1.472e-05,1.472e-05,1.468e-05,1.468e-05,1431.53,,,,,
+1731184200000,1.468e-05,1.47e-05,1.468e-05,1.469e-05,3162.32,,,,,
+1731184500000,1.469e-05,1.473e-05,1.469e-05,1.471e-05,1833.81,,,,,
+1731184800000,1.472e-05,1.472e-05,1.471e-05,1.471e-05,118.0,,,,,
+1731185100000,1.47e-05,1.471e-05,1.47e-05,1.471e-05,150.0,,,,,
+1731185400000,1.471e-05,1.471e-05,1.469e-05,1.469e-05,162.47,,,,,
+1731185700000,1.469e-05,1.47e-05,1.469e-05,1.469e-05,310.86,,,,,
+1731186000000,1.469e-05,1.472e-05,1.468e-05,1.472e-05,8492.86,,,,,
+1731186300000,1.47e-05,1.473e-05,1.468e-05,1.468e-05,18723.4,,,,,
+1731186600000,1.471e-05,1.471e-05,1.471e-05,1.471e-05,33.0,,,,,
+1731186900000,1.469e-05,1.469e-05,1.468e-05,1.468e-05,466.19,,,,,
+1731187200000,1.469e-05,1.47e-05,1.468e-05,1.47e-05,728.08,,,,,
+1731187500000,1.47e-05,1.47e-05,1.469e-05,1.469e-05,516.96,,,,,
+1731187800000,1.47e-05,1.47e-05,1.468e-05,1.47e-05,2073.88,,,,,
+1731188100000,1.47e-05,1.474e-05,1.47e-05,1.472e-05,2916.29,,,,,
+1731188400000,1.469e-05,1.471e-05,1.469e-05,1.469e-05,479.0,,,,,
+1731188700000,1.469e-05,1.469e-05,1.469e-05,1.469e-05,88.57,,,,,
+1731189000000,1.469e-05,1.47e-05,1.468e-05,1.469e-05,2974.11,,,,,
+1731189300000,1.469e-05,1.47e-05,1.468e-05,1.47e-05,723.39,,,,,
+1731189600000,1.47e-05,1.47e-05,1.47e-05,1.47e-05,23.0,,,,,
+1731189900000,1.469e-05,1.47e-05,1.469e-05,1.47e-05,562.0,,,,,
+1731190200000,1.469e-05,1.47e-05,1.468e-05,1.468e-05,2494.03,,,,,
+1731190500000,1.468e-05,1.47e-05,1.468e-05,1.47e-05,327.2,,,,,
+1731190800000,1.468e-05,1.468e-05,1.468e-05,1.468e-05,14675.44,,,,,
+1731191100000,1.468e-05,1.468e-05,1.468e-05,1.468e-05,1251.04,,,,,
+1731191400000,1.468e-05,1.468e-05,1.468e-05,1.468e-05,610.48,,,,,
+1731191700000,1.47e-05,1.471e-05,1.47e-05,1.471e-05,500.0,,,,,
+1731192000000,1.47e-05,1.47e-05,1.469e-05,1.469e-05,133.0,,,,,
+1731192300000,1.47e-05,1.479e-05,1.47e-05,1.476e-05,6920.04,,,,,
+1731192600000,1.479e-05,1.484e-05,1.476e-05,1.484e-05,4275.52,,,,,
+1731192900000,1.482e-05,1.488e-05,1.479e-05,1.488e-05,8263.07,,,,,
+1731193200000,1.489e-05,1.498e-05,1.489e-05,1.495e-05,3603.15,,,,,
+1731193500000,1.489e-05,1.489e-05,1.482e-05,1.487e-05,1469.09,sell,1.485e-05,390.1729694176689,552684,8.01717601100854e-05
+1731193800000,1.491e-05,1.494e-05,1.491e-05,1.493e-05,783.45,,,,,
+1731194100000,1.492e-05,1.501e-05,1.492e-05,1.501e-05,603.65,,,,,
+1731194400000,1.501e-05,1.507e-05,1.497e-05,1.497e-05,9499.15,,,,,
+1731194700000,1.496e-05,1.496e-05,1.492e-05,1.492e-05,82.0,sell,1.494e-05,210.69400435251498,575190,5.8518099722939485e-05
+1731195000000,1.491e-05,1.497e-05,1.491e-05,1.493e-05,2934.03,,,,,
+1731195300000,1.493e-05,1.494e-05,1.493e-05,1.494e-05,370.76,,,,,
+1731195600000,1.495e-05,1.495e-05,1.493e-05,1.495e-05,1625.08,,,,,
+1731195900000,1.494e-05,1.498e-05,1.491e-05,1.497e-05,2867.91,,,,,
+1731196200000,1.495e-05,1.497e-05,1.492e-05,1.492e-05,2480.32,,,,,
+1731196500000,1.493e-05,1.494e-05,1.492e-05,1.494e-05,1708.33,,,,,
+1731196800000,1.493e-05,1.494e-05,1.492e-05,1.492e-05,1311.57,,,,,
+1731197100000,1.493e-05,1.497e-05,1.492e-05,1.492e-05,1458.64,,,,,
+1731197400000,1.493e-05,1.493e-05,1.493e-05,1.493e-05,115.0,,,,,
+1731197700000,1.494e-05,1.494e-05,1.491e-05,1.491e-05,107.04,,,,,
+1731198000000,1.493e-05,1.493e-05,1.493e-05,1.493e-05,244.39,,,,,
+1731198300000,1.494e-05,1.495e-05,1.492e-05,1.493e-05,1674.36,,,,,
+1731198600000,1.494e-05,1.494e-05,1.493e-05,1.493e-05,317.62,,,,,
+1731198900000,1.49e-05,1.493e-05,1.49e-05,1.49e-05,3222.38,,,,,
+1731199200000,1.49e-05,1.49e-05,1.489e-05,1.49e-05,1362.13,,,,,
+1731199500000,1.49e-05,1.49e-05,1.488e-05,1.489e-05,1110.41,,,,,
+1731199800000,1.49e-05,1.491e-05,1.489e-05,1.491e-05,502.33,,,,,
+1731200100000,1.489e-05,1.49e-05,1.489e-05,1.49e-05,242.52,,,,,
+1731200400000,1.488e-05,1.488e-05,1.485e-05,1.486e-05,6043.25,,,,,
+1731200700000,1.485e-05,1.486e-05,1.484e-05,1.486e-05,1919.79,,,,,
+1731201000000,1.484e-05,1.487e-05,1.484e-05,1.485e-05,915.83,,,,,
+1731201300000,1.484e-05,1.486e-05,1.484e-05,1.486e-05,245.7,,,,,
+1731201600000,1.487e-05,1.487e-05,1.479e-05,1.483e-05,8746.27,,,,,
+1731201900000,1.483e-05,1.483e-05,1.483e-05,1.483e-05,7.25,,,,,
+1731202200000,1.482e-05,1.483e-05,1.477e-05,1.48e-05,3554.33,,,,,
+1731202500000,1.481e-05,1.481e-05,1.478e-05,1.478e-05,652.85,,,,,
+1731202800000,1.478e-05,1.48e-05,1.477e-05,1.48e-05,670.54,,,,,
+1731203100000,1.478e-05,1.48e-05,1.476e-05,1.48e-05,512.15,,,,,
+1731203400000,1.48e-05,1.48e-05,1.48e-05,1.48e-05,24.98,,,,,
+1731203700000,1.482e-05,1.482e-05,1.482e-05,1.482e-05,106.0,,,,,
+1731204000000,1.478e-05,1.481e-05,1.478e-05,1.48e-05,2492.0,,,,,
+1731204300000,1.481e-05,1.481e-05,1.481e-05,1.481e-05,90.4,,,,,
+1731204600000,1.482e-05,1.482e-05,1.482e-05,1.482e-05,219.8,,,,,
+1731204900000,1.482e-05,1.482e-05,1.482e-05,1.482e-05,316.66,,,,,
+1731205200000,1.481e-05,1.485e-05,1.481e-05,1.481e-05,3980.6,,,,,
+1731205500000,1.481e-05,1.481e-05,1.479e-05,1.479e-05,722.67,,,,,
+1731205800000,1.48e-05,1.483e-05,1.48e-05,1.483e-05,1423.5,,,,,
+1731206100000,1.483e-05,1.486e-05,1.48e-05,1.486e-05,4812.65,,,,,
+1731206400000,1.485e-05,1.488e-05,1.485e-05,1.486e-05,4982.83,,,,,
+1731206700000,1.486e-05,1.489e-05,1.485e-05,1.488e-05,3283.66,,,,,
+1731207000000,1.488e-05,1.492e-05,1.487e-05,1.487e-05,6000.21,,,,,
+1731207300000,1.488e-05,1.49e-05,1.486e-05,1.486e-05,1800.8,,,,,
+1731207600000,1.487e-05,1.488e-05,1.487e-05,1.488e-05,113.26,,,,,
+1731207900000,1.485e-05,1.486e-05,1.485e-05,1.486e-05,407.39,,,,,
+1731208200000,1.486e-05,1.488e-05,1.486e-05,1.486e-05,605.95,,,,,
+1731208500000,1.487e-05,1.487e-05,1.486e-05,1.486e-05,415.4,,,,,
+1731208800000,1.486e-05,1.486e-05,1.486e-05,1.486e-05,0.0,,,,,
+1731209100000,1.49e-05,1.49e-05,1.49e-05,1.49e-05,7.06,,,,,
+1731209400000,1.487e-05,1.489e-05,1.486e-05,1.489e-05,1195.81,,,,,
+1731209700000,1.488e-05,1.49e-05,1.488e-05,1.49e-05,650.31,,,,,
+1731210000000,1.491e-05,1.496e-05,1.49e-05,1.495e-05,2469.84,,,,,
+1731210300000,1.496e-05,1.496e-05,1.49e-05,1.49e-05,2822.71,,,,,
+1731210600000,1.49e-05,1.49e-05,1.487e-05,1.487e-05,1101.67,,,,,
+1731210900000,1.489e-05,1.49e-05,1.489e-05,1.49e-05,713.69,,,,,
+1731211200000,1.49e-05,1.491e-05,1.485e-05,1.491e-05,4202.02,,,,,
+1731211500000,1.491e-05,1.491e-05,1.489e-05,1.49e-05,64.71,,,,,
+1731211800000,1.492e-05,1.497e-05,1.492e-05,1.496e-05,1232.4,,,,,
+1731212100000,1.495e-05,1.495e-05,1.493e-05,1.493e-05,581.0,,,,,
+1731212400000,1.491e-05,1.493e-05,1.491e-05,1.492e-05,529.24,,,,,
+1731212700000,1.491e-05,1.491e-05,1.489e-05,1.489e-05,840.2,,,,,
+1731213000000,1.488e-05,1.491e-05,1.488e-05,1.489e-05,1507.15,,,,,
+1731213300000,1.487e-05,1.491e-05,1.486e-05,1.486e-05,2428.84,,,,,
+1731213600000,1.487e-05,1.487e-05,1.486e-05,1.487e-05,371.37,,,,,
+1731213900000,1.487e-05,1.487e-05,1.484e-05,1.484e-05,1172.68,,,,,
+1731214200000,1.484e-05,1.485e-05,1.462e-05,1.465e-05,9058.0,,,,,
+1731214500000,1.469e-05,1.472e-05,1.462e-05,1.466e-05,4386.52,,,,,
+1731214800000,1.465e-05,1.465e-05,1.463e-05,1.464e-05,5134.48,buy,1.464e-05,646.0509012176922,345354,0.0
+1731215100000,1.463e-05,1.464e-05,1.463e-05,1.463e-05,1383.32,,,,,
+1731215400000,1.464e-05,1.467e-05,1.462e-05,1.467e-05,2495.95,,,,,
+1731215700000,1.467e-05,1.469e-05,1.465e-05,1.469e-05,2098.5,,,,,
+1731216000000,1.469e-05,1.469e-05,1.464e-05,1.464e-05,746.23,,,,,
+1731216300000,1.463e-05,1.464e-05,1.462e-05,1.463e-05,198.0,,,,,
+1731216600000,1.462e-05,1.468e-05,1.462e-05,1.468e-05,2743.57,,,,,
+1731216900000,1.467e-05,1.469e-05,1.464e-05,1.466e-05,4187.56,,,,,
+1731217200000,1.467e-05,1.469e-05,1.466e-05,1.466e-05,3832.63,,,,,
+1731217500000,1.466e-05,1.466e-05,1.462e-05,1.464e-05,4470.46,,,,,
+1731217800000,1.466e-05,1.468e-05,1.462e-05,1.463e-05,4139.5,,,,,
+1731218100000,1.464e-05,1.469e-05,1.464e-05,1.469e-05,754.23,,,,,
+1731218400000,1.467e-05,1.471e-05,1.467e-05,1.47e-05,2722.73,,,,,
+1731218700000,1.471e-05,1.473e-05,1.464e-05,1.464e-05,7306.97,,,,,
+1731219000000,1.462e-05,1.464e-05,1.462e-05,1.464e-05,361.7,,,,,
+1731219300000,1.463e-05,1.465e-05,1.462e-05,1.465e-05,979.66,,,,,
+1731219600000,1.464e-05,1.464e-05,1.464e-05,1.464e-05,60.0,,,,,
+1731219900000,1.462e-05,1.465e-05,1.462e-05,1.465e-05,874.65,,,,,
+1731220200000,1.469e-05,1.472e-05,1.469e-05,1.47e-05,229.34,,,,,
+1731220500000,1.471e-05,1.472e-05,1.47e-05,1.47e-05,553.8,,,,,
+1731220800000,1.471e-05,1.473e-05,1.471e-05,1.473e-05,2058.8,,,,,
+1731221100000,1.473e-05,1.473e-05,1.461e-05,1.466e-05,20764.21,,,,,
+1731221400000,1.468e-05,1.468e-05,1.461e-05,1.466e-05,3296.65,,,,,
+1731221700000,1.465e-05,1.469e-05,1.461e-05,1.469e-05,9651.76,,,,,
+1731222000000,1.467e-05,1.467e-05,1.461e-05,1.462e-05,1228.72,,,,,
+1731222300000,1.461e-05,1.466e-05,1.458e-05,1.464e-05,3100.0,,,,,
+1731222600000,1.465e-05,1.466e-05,1.465e-05,1.465e-05,1226.7,,,,,
+1731222900000,1.465e-05,1.469e-05,1.464e-05,1.465e-05,1090.1,,,,,
+1731223200000,1.465e-05,1.469e-05,1.465e-05,1.469e-05,6513.11,,,,,
+1731223500000,1.468e-05,1.471e-05,1.467e-05,1.469e-05,2020.5,,,,,
+1731223800000,1.469e-05,1.47e-05,1.469e-05,1.469e-05,722.88,,,,,
+1731224100000,1.469e-05,1.471e-05,1.466e-05,1.468e-05,1619.61,,,,,
+1731224400000,1.47e-05,1.47e-05,1.467e-05,1.468e-05,352.3,,,,,
+1731224700000,1.468e-05,1.472e-05,1.465e-05,1.472e-05,1234.6,,,,,
+1731225000000,1.474e-05,1.478e-05,1.463e-05,1.465e-05,21982.49,,,,,
+1731225300000,1.464e-05,1.468e-05,1.462e-05,1.468e-05,8013.9,,,,,
+1731225600000,1.468e-05,1.468e-05,1.468e-05,1.468e-05,41.97,,,,,
+1731225900000,1.468e-05,1.468e-05,1.468e-05,1.468e-05,0.0,,,,,
+1731226200000,1.464e-05,1.464e-05,1.463e-05,1.463e-05,14.34,,,,,
+1731226500000,1.466e-05,1.467e-05,1.466e-05,1.467e-05,735.13,,,,,
+1731226800000,1.468e-05,1.47e-05,1.467e-05,1.467e-05,1242.42,,,,,
+1731227100000,1.467e-05,1.467e-05,1.467e-05,1.467e-05,0.0,,,,,
+1731227400000,1.467e-05,1.467e-05,1.467e-05,1.467e-05,0.0,,,,,
+1731227700000,1.47e-05,1.47e-05,1.47e-05,1.47e-05,222.09,,,,,
+1731228000000,1.471e-05,1.471e-05,1.468e-05,1.47e-05,447.43,,,,,
+1731228300000,1.47e-05,1.47e-05,1.47e-05,1.47e-05,0.0,,,,,
+1731228600000,1.47e-05,1.47e-05,1.47e-05,1.47e-05,0.0,,,,,
+1731228900000,1.47e-05,1.47e-05,1.47e-05,1.47e-05,0.0,,,,,
+1731229200000,1.472e-05,1.472e-05,1.472e-05,1.472e-05,336.05,,,,,
+1731229500000,1.472e-05,1.473e-05,1.472e-05,1.473e-05,313.17,,,,,
+1731229800000,1.472e-05,1.472e-05,1.46e-05,1.465e-05,15458.02,,,,,
+1731230100000,1.464e-05,1.467e-05,1.463e-05,1.463e-05,1319.09,,,,,
+1731230400000,1.464e-05,1.475e-05,1.464e-05,1.475e-05,1383.6,,,,,
+1731230700000,1.474e-05,1.474e-05,1.463e-05,1.463e-05,647.56,,,,,
+1731231000000,1.462e-05,1.472e-05,1.462e-05,1.471e-05,1992.23,,,,,
+1731231300000,1.469e-05,1.476e-05,1.469e-05,1.471e-05,1813.3,,,,,
+1731231600000,1.471e-05,1.472e-05,1.471e-05,1.471e-05,632.41,,,,,
+1731231900000,1.471e-05,1.473e-05,1.47e-05,1.473e-05,1611.76,,,,,
+1731232200000,1.471e-05,1.474e-05,1.468e-05,1.469e-05,7093.78,,,,,
+1731232500000,1.469e-05,1.469e-05,1.454e-05,1.455e-05,7991.51,,,,,
+1731232800000,1.456e-05,1.481e-05,1.456e-05,1.471e-05,22123.41,,,,,
+1731233100000,1.471e-05,1.477e-05,1.467e-05,1.477e-05,4775.89,,,,,
+1731233400000,1.479e-05,1.479e-05,1.473e-05,1.477e-05,1227.73,,,,,
+1731233700000,1.478e-05,1.48e-05,1.477e-05,1.477e-05,1664.65,,,,,
+1731234000000,1.478e-05,1.483e-05,1.474e-05,1.48e-05,11974.81,,,,,
+1731234300000,1.48e-05,1.49e-05,1.479e-05,1.49e-05,33105.94,,,,,
+1731234600000,1.488e-05,1.489e-05,1.476e-05,1.484e-05,23183.04,,,,,
+1731234900000,1.486e-05,1.487e-05,1.483e-05,1.484e-05,2530.9,,,,,
+1731235200000,1.484e-05,1.484e-05,1.475e-05,1.48e-05,3273.63,,,,,
+1731235500000,1.478e-05,1.48e-05,1.475e-05,1.478e-05,4655.68,,,,,
+1731235800000,1.478e-05,1.48e-05,1.476e-05,1.476e-05,2053.33,,,,,
+1731236100000,1.478e-05,1.482e-05,1.477e-05,1.479e-05,2861.8,,,,,
+1731236400000,1.481e-05,1.482e-05,1.478e-05,1.48e-05,2023.53,,,,,
+1731236700000,1.478e-05,1.485e-05,1.478e-05,1.481e-05,2885.71,,,,,
+1731237000000,1.481e-05,1.486e-05,1.477e-05,1.478e-05,8332.75,,,,,
+1731237300000,1.476e-05,1.479e-05,1.475e-05,1.475e-05,1731.93,,,,,
+1731237600000,1.478e-05,1.481e-05,1.475e-05,1.481e-05,1746.98,,,,,
+1731237900000,1.478e-05,1.478e-05,1.477e-05,1.477e-05,332.36,,,,,
+1731238200000,1.478e-05,1.479e-05,1.476e-05,1.477e-05,1488.12,,,,,
+1731238500000,1.475e-05,1.479e-05,1.474e-05,1.477e-05,1197.55,,,,,
+1731238800000,1.477e-05,1.49e-05,1.474e-05,1.49e-05,11191.3,,,,,
+1731239100000,1.483e-05,1.486e-05,1.48e-05,1.482e-05,4375.83,,,,,
+1731239400000,1.482e-05,1.484e-05,1.48e-05,1.483e-05,1700.13,,,,,
+1731239700000,1.483e-05,1.483e-05,1.478e-05,1.478e-05,2794.48,,,,,
+1731240000000,1.477e-05,1.48e-05,1.476e-05,1.478e-05,2565.04,,,,,
+1731240300000,1.477e-05,1.478e-05,1.475e-05,1.478e-05,1756.5,,,,,
+1731240600000,1.479e-05,1.479e-05,1.475e-05,1.476e-05,1913.05,,,,,
+1731240900000,1.476e-05,1.476e-05,1.473e-05,1.473e-05,2595.58,,,,,
+1731241200000,1.474e-05,1.475e-05,1.472e-05,1.475e-05,3814.83,,,,,
+1731241500000,1.475e-05,1.478e-05,1.475e-05,1.477e-05,2997.44,,,,,
+1731241800000,1.474e-05,1.479e-05,1.472e-05,1.476e-05,1944.36,,,,,
+1731242100000,1.476e-05,1.478e-05,1.473e-05,1.478e-05,2318.78,,,,,
+1731242400000,1.476e-05,1.477e-05,1.472e-05,1.473e-05,4975.29,,,,,
+1731242700000,1.472e-05,1.475e-05,1.468e-05,1.475e-05,7097.01,,,,,
+1731243000000,1.474e-05,1.476e-05,1.469e-05,1.469e-05,4105.42,,,,,
+1731243300000,1.469e-05,1.473e-05,1.467e-05,1.472e-05,4009.78,,,,,
+1731243600000,1.475e-05,1.476e-05,1.468e-05,1.473e-05,3826.76,,,,,
+1731243900000,1.473e-05,1.473e-05,1.468e-05,1.468e-05,1946.46,,,,,
+1731244200000,1.469e-05,1.472e-05,1.468e-05,1.468e-05,3792.96,,,,,
+1731244500000,1.469e-05,1.471e-05,1.464e-05,1.465e-05,8438.42,,,,,
+1731244800000,1.464e-05,1.467e-05,1.464e-05,1.464e-05,2007.61,,,,,
+1731245100000,1.466e-05,1.467e-05,1.46e-05,1.464e-05,9794.3,,,,,
+1731245400000,1.463e-05,1.468e-05,1.463e-05,1.468e-05,3006.82,,,,,
+1731245700000,1.466e-05,1.466e-05,1.463e-05,1.465e-05,1004.2,,,,,
+1731246000000,1.464e-05,1.464e-05,1.462e-05,1.464e-05,428.24,,,,,
+1731246300000,1.464e-05,1.471e-05,1.462e-05,1.463e-05,9224.91,,,,,
+1731246600000,1.463e-05,1.472e-05,1.46e-05,1.469e-05,9541.94,,,,,
+1731246900000,1.47e-05,1.473e-05,1.467e-05,1.467e-05,3066.07,,,,,
+1731247200000,1.468e-05,1.471e-05,1.468e-05,1.471e-05,530.43,,,,,
+1731247500000,1.471e-05,1.475e-05,1.47e-05,1.47e-05,6840.04,,,,,
+1731247800000,1.47e-05,1.471e-05,1.469e-05,1.469e-05,1022.74,,,,,
+1731248100000,1.469e-05,1.472e-05,1.469e-05,1.47e-05,1178.53,,,,,
+1731248400000,1.468e-05,1.477e-05,1.465e-05,1.476e-05,7863.13,,,,,
+1731248700000,1.476e-05,1.48e-05,1.468e-05,1.474e-05,27453.03,,,,,
+1731249000000,1.473e-05,1.477e-05,1.469e-05,1.469e-05,16209.91,,,,,
+1731249300000,1.468e-05,1.473e-05,1.468e-05,1.469e-05,2126.7,,,,,
+1731249600000,1.469e-05,1.476e-05,1.469e-05,1.472e-05,1151.14,,,,,
+1731249900000,1.471e-05,1.472e-05,1.469e-05,1.469e-05,609.42,,,,,
+1731250200000,1.47e-05,1.472e-05,1.47e-05,1.47e-05,2974.76,,,,,
+1731250500000,1.47e-05,1.472e-05,1.469e-05,1.472e-05,1502.47,,,,,
+1731250800000,1.471e-05,1.476e-05,1.466e-05,1.471e-05,6100.02,,,,,
+1731251100000,1.47e-05,1.479e-05,1.47e-05,1.478e-05,10706.86,,,,,
+1731251400000,1.477e-05,1.48e-05,1.471e-05,1.471e-05,1991.89,,,,,
+1731251700000,1.469e-05,1.469e-05,1.467e-05,1.467e-05,677.0,,,,,
+1731252000000,1.468e-05,1.469e-05,1.467e-05,1.469e-05,2335.84,,,,,
+1731252300000,1.469e-05,1.469e-05,1.467e-05,1.468e-05,1457.33,,,,,
+1731252600000,1.471e-05,1.479e-05,1.47e-05,1.474e-05,6115.4,,,,,
+1731252900000,1.472e-05,1.479e-05,1.471e-05,1.473e-05,1478.28,,,,,
+1731253200000,1.471e-05,1.473e-05,1.47e-05,1.47e-05,1403.95,,,,,
+1731253500000,1.47e-05,1.471e-05,1.469e-05,1.47e-05,2424.17,,,,,
+1731253800000,1.47e-05,1.474e-05,1.47e-05,1.474e-05,1355.93,,,,,
+1731254100000,1.478e-05,1.48e-05,1.477e-05,1.48e-05,664.0,,,,,
+1731254400000,1.48e-05,1.481e-05,1.477e-05,1.478e-05,2052.01,,,,,
+1731254700000,1.478e-05,1.484e-05,1.476e-05,1.477e-05,13476.51,,,,,
+1731255000000,1.479e-05,1.481e-05,1.477e-05,1.477e-05,1352.47,,,,,
+1731255300000,1.478e-05,1.484e-05,1.478e-05,1.483e-05,448.32,,,,,
+1731255600000,1.478e-05,1.484e-05,1.478e-05,1.482e-05,2423.06,,,,,
+1731255900000,1.48e-05,1.481e-05,1.478e-05,1.478e-05,294.26,,,,,
+1731256200000,1.477e-05,1.486e-05,1.475e-05,1.485e-05,11985.37,,,,,
+1731256500000,1.485e-05,1.485e-05,1.483e-05,1.484e-05,758.0,,,,,
+1731256800000,1.484e-05,1.485e-05,1.482e-05,1.484e-05,4065.23,,,,,
+1731257100000,1.483e-05,1.485e-05,1.482e-05,1.485e-05,573.77,,,,,
+1731257400000,1.482e-05,1.485e-05,1.481e-05,1.481e-05,3853.95,,,,,
+1731257700000,1.481e-05,1.493e-05,1.481e-05,1.491e-05,6116.37,,,,,
+1731258000000,1.49e-05,1.494e-05,1.481e-05,1.481e-05,8218.05,,,,,
+1731258300000,1.481e-05,1.482e-05,1.477e-05,1.48e-05,15079.64,sell,1.479e-05,419.5131527057084,298722,5.058070082172737e-05
+1731258600000,1.482e-05,1.483e-05,1.481e-05,1.481e-05,623.96,,,,,
+1731258900000,1.483e-05,1.483e-05,1.478e-05,1.48e-05,4100.79,,,,,
+1731259200000,1.479e-05,1.479e-05,1.475e-05,1.476e-05,3756.81,,,,,
+1731259500000,1.475e-05,1.479e-05,1.473e-05,1.479e-05,3700.36,,,,,
+1731259800000,1.479e-05,1.481e-05,1.477e-05,1.478e-05,6176.24,,,,,
+1731260100000,1.479e-05,1.48e-05,1.471e-05,1.471e-05,3155.55,,,,,
+1731260400000,1.472e-05,1.472e-05,1.468e-05,1.47e-05,4355.71,,,,,
+1731260700000,1.471e-05,1.473e-05,1.47e-05,1.472e-05,2067.29,,,,,
+1731261000000,1.472e-05,1.473e-05,1.467e-05,1.468e-05,5482.01,,,,,
+1731261300000,1.467e-05,1.472e-05,1.466e-05,1.472e-05,3844.58,,,,,
+1731261600000,1.475e-05,1.475e-05,1.465e-05,1.465e-05,4868.89,,,,,
+1731261900000,1.465e-05,1.473e-05,1.465e-05,1.469e-05,6309.35,buy,1.472e-05,644.2953281165572,109112,0.0
+1731262200000,1.469e-05,1.473e-05,1.467e-05,1.468e-05,7281.14,,,,,
+1731262500000,1.469e-05,1.47e-05,1.466e-05,1.468e-05,1306.49,,,,,
+1731262800000,1.468e-05,1.47e-05,1.466e-05,1.47e-05,2263.85,,,,,
+1731263100000,1.47e-05,1.472e-05,1.469e-05,1.47e-05,2885.0,,,,,
+1731263400000,1.47e-05,1.476e-05,1.47e-05,1.473e-05,8460.64,,,,,
+1731263700000,1.474e-05,1.476e-05,1.471e-05,1.472e-05,2113.52,,,,,
+1731264000000,1.474e-05,1.478e-05,1.47e-05,1.471e-05,7958.49,,,,,
+1731264300000,1.473e-05,1.478e-05,1.468e-05,1.473e-05,7691.09,,,,,
+1731264600000,1.472e-05,1.472e-05,1.463e-05,1.468e-05,9738.07,,,,,
+1731264900000,1.469e-05,1.473e-05,1.469e-05,1.471e-05,4435.31,,,,,
+1731265200000,1.471e-05,1.472e-05,1.466e-05,1.468e-05,8998.85,,,,,
+1731265500000,1.469e-05,1.472e-05,1.468e-05,1.468e-05,3185.7,,,,,
+1731265800000,1.467e-05,1.469e-05,1.459e-05,1.459e-05,32413.65,,,,,
+1731266100000,1.461e-05,1.464e-05,1.46e-05,1.46e-05,2016.45,,,,,
+1731266400000,1.461e-05,1.462e-05,1.46e-05,1.461e-05,747.63,,,,,
+1731266700000,1.461e-05,1.464e-05,1.46e-05,1.464e-05,839.57,,,,,
+1731267000000,1.464e-05,1.467e-05,1.463e-05,1.467e-05,1759.08,,,,,
+1731267300000,1.467e-05,1.468e-05,1.463e-05,1.465e-05,2262.66,,,,,
+1731267600000,1.465e-05,1.473e-05,1.464e-05,1.473e-05,10862.1,,,,,
+1731267900000,1.472e-05,1.476e-05,1.466e-05,1.466e-05,20940.18,,,,,
+1731268200000,1.466e-05,1.466e-05,1.454e-05,1.454e-05,4369.39,,,,,
+1731268500000,1.454e-05,1.459e-05,1.454e-05,1.455e-05,3112.89,,,,,
+1731268800000,1.457e-05,1.459e-05,1.454e-05,1.454e-05,2028.57,,,,,
+1731269100000,1.455e-05,1.46e-05,1.455e-05,1.457e-05,1404.88,,,,,
+1731269400000,1.457e-05,1.457e-05,1.454e-05,1.455e-05,699.06,,,,,
+1731269700000,1.454e-05,1.463e-05,1.454e-05,1.462e-05,2023.26,,,,,
+1731270000000,1.459e-05,1.459e-05,1.459e-05,1.459e-05,44.62,,,,,
+1731270300000,1.461e-05,1.465e-05,1.458e-05,1.462e-05,6857.32,,,,,
+1731270600000,1.46e-05,1.463e-05,1.458e-05,1.458e-05,994.07,,,,,
+1731270900000,1.458e-05,1.466e-05,1.454e-05,1.463e-05,19704.14,,,,,
+1731271200000,1.463e-05,1.465e-05,1.455e-05,1.459e-05,5848.49,,,,,
+1731271500000,1.457e-05,1.465e-05,1.454e-05,1.459e-05,12952.63,,,,,
+1731271800000,1.458e-05,1.458e-05,1.452e-05,1.452e-05,3045.83,,,,,
+1731272100000,1.451e-05,1.453e-05,1.445e-05,1.448e-05,8338.29,,,,,
+1731272400000,1.449e-05,1.449e-05,1.436e-05,1.437e-05,5910.31,,,,,
+1731272700000,1.436e-05,1.44e-05,1.432e-05,1.432e-05,3742.46,,,,,
+1731273000000,1.432e-05,1.433e-05,1.42e-05,1.431e-05,14134.42,,,,,
+1731273300000,1.431e-05,1.436e-05,1.429e-05,1.434e-05,2977.23,,,,,
+1731273600000,1.434e-05,1.438e-05,1.425e-05,1.433e-05,17701.63,,,,,
+1731273900000,1.434e-05,1.438e-05,1.434e-05,1.436e-05,1802.22,,,,,
+1731274200000,1.44e-05,1.444e-05,1.44e-05,1.442e-05,551.0,,,,,
+1731274500000,1.445e-05,1.449e-05,1.445e-05,1.448e-05,4553.93,,,,,
+1731274800000,1.446e-05,1.447e-05,1.443e-05,1.443e-05,2929.35,,,,,
+1731275100000,1.447e-05,1.448e-05,1.444e-05,1.444e-05,2578.45,,,,,
+1731275400000,1.446e-05,1.45e-05,1.446e-05,1.45e-05,1236.42,,,,,
+1731275700000,1.451e-05,1.452e-05,1.443e-05,1.445e-05,2036.76,,,,,
+1731276000000,1.444e-05,1.445e-05,1.444e-05,1.444e-05,924.69,,,,,
+1731276300000,1.442e-05,1.443e-05,1.439e-05,1.443e-05,3476.24,,,,,
+1731276600000,1.445e-05,1.446e-05,1.445e-05,1.446e-05,1179.82,,,,,
+1731276900000,1.444e-05,1.452e-05,1.441e-05,1.443e-05,7378.09,,,,,
+1731277200000,1.444e-05,1.444e-05,1.439e-05,1.44e-05,5451.21,,,,,
+1731277500000,1.439e-05,1.44e-05,1.437e-05,1.439e-05,3229.71,,,,,
+1731277800000,1.438e-05,1.44e-05,1.436e-05,1.437e-05,2586.65,,,,,
+1731278100000,1.436e-05,1.436e-05,1.43e-05,1.433e-05,3053.81,,,,,
+1731278400000,1.432e-05,1.434e-05,1.431e-05,1.433e-05,2312.33,,,,,
+1731278700000,1.434e-05,1.438e-05,1.425e-05,1.429e-05,19041.89,,,,,
+1731279000000,1.432e-05,1.437e-05,1.431e-05,1.437e-05,1942.7,,,,,
+1731279300000,1.438e-05,1.441e-05,1.434e-05,1.437e-05,2935.06,,,,,
+1731279600000,1.44e-05,1.447e-05,1.44e-05,1.447e-05,1848.06,,,,,
+1731279900000,1.448e-05,1.45e-05,1.447e-05,1.45e-05,2449.92,,,,,
+1731280200000,1.448e-05,1.449e-05,1.447e-05,1.447e-05,1168.59,,,,,
+1731280500000,1.445e-05,1.447e-05,1.445e-05,1.446e-05,532.72,,,,,
+1731280800000,1.447e-05,1.45e-05,1.445e-05,1.449e-05,3683.11,,,,,
+1731281100000,1.45e-05,1.45e-05,1.441e-05,1.442e-05,2249.62,,,,,
+1731281400000,1.442e-05,1.443e-05,1.441e-05,1.442e-05,642.23,,,,,
+1731281700000,1.445e-05,1.449e-05,1.443e-05,1.448e-05,5745.94,,,,,
+1731282000000,1.449e-05,1.449e-05,1.447e-05,1.447e-05,603.9,,,,,
+1731282300000,1.448e-05,1.449e-05,1.445e-05,1.445e-05,2085.04,,,,,
+1731282600000,1.444e-05,1.444e-05,1.444e-05,1.444e-05,20.0,,,,,
+1731282900000,1.445e-05,1.445e-05,1.445e-05,1.445e-05,72.0,,,,,
+1731283200000,1.445e-05,1.445e-05,1.443e-05,1.443e-05,871.25,,,,,
+1731283500000,1.443e-05,1.444e-05,1.429e-05,1.431e-05,45445.81,,,,,
+1731283800000,1.432e-05,1.438e-05,1.432e-05,1.436e-05,6418.69,,,,,
+1731284100000,1.435e-05,1.435e-05,1.425e-05,1.431e-05,49188.15,,,,,
+1731284400000,1.432e-05,1.432e-05,1.431e-05,1.432e-05,1061.43,,,,,
+1731284700000,1.434e-05,1.435e-05,1.433e-05,1.435e-05,1004.66,,,,,
+1731285000000,1.436e-05,1.438e-05,1.435e-05,1.438e-05,2133.96,,,,,
+1731285300000,1.438e-05,1.442e-05,1.438e-05,1.442e-05,1090.37,,,,,
+1731285600000,1.441e-05,1.443e-05,1.441e-05,1.442e-05,898.6,,,,,
+1731285900000,1.443e-05,1.446e-05,1.442e-05,1.443e-05,3986.69,,,,,
+1731286200000,1.442e-05,1.444e-05,1.441e-05,1.442e-05,2537.15,,,,,
+1731286500000,1.443e-05,1.445e-05,1.437e-05,1.445e-05,4733.84,,,,,
+1731286800000,1.447e-05,1.447e-05,1.446e-05,1.446e-05,592.0,,,,,
+1731287100000,1.443e-05,1.444e-05,1.443e-05,1.444e-05,405.72,,,,,
+1731287400000,1.444e-05,1.444e-05,1.443e-05,1.444e-05,257.52,,,,,
+1731287700000,1.446e-05,1.446e-05,1.445e-05,1.446e-05,205.59,,,,,
+1731288000000,1.445e-05,1.445e-05,1.444e-05,1.444e-05,187.46,,,,,
+1731288300000,1.442e-05,1.444e-05,1.442e-05,1.444e-05,669.78,,,,,
+1731288600000,1.446e-05,1.447e-05,1.444e-05,1.444e-05,910.45,,,,,
+1731288900000,1.444e-05,1.444e-05,1.444e-05,1.444e-05,156.8,,,,,
+1731289200000,1.442e-05,1.442e-05,1.441e-05,1.442e-05,191.77,,,,,
+1731289500000,1.439e-05,1.441e-05,1.439e-05,1.441e-05,638.51,,,,,
+1731289800000,1.438e-05,1.438e-05,1.433e-05,1.434e-05,1631.5,,,,,
+1731290100000,1.434e-05,1.436e-05,1.434e-05,1.436e-05,1058.6,,,,,
+1731290400000,1.437e-05,1.437e-05,1.435e-05,1.436e-05,755.49,,,,,
+1731290700000,1.436e-05,1.442e-05,1.436e-05,1.437e-05,3578.33,,,,,
+1731291000000,1.44e-05,1.441e-05,1.438e-05,1.44e-05,3130.96,,,,,
+1731291300000,1.439e-05,1.443e-05,1.439e-05,1.441e-05,1313.79,,,,,
+1731291600000,1.441e-05,1.442e-05,1.441e-05,1.442e-05,274.55,,,,,
+1731291900000,1.44e-05,1.44e-05,1.44e-05,1.44e-05,256.8,,,,,
+1731292200000,1.442e-05,1.444e-05,1.442e-05,1.442e-05,2205.61,,,,,
+1731292500000,1.442e-05,1.442e-05,1.439e-05,1.441e-05,1576.75,,,,,
+1731292800000,1.44e-05,1.44e-05,1.438e-05,1.438e-05,1316.28,,,,,
+1731293100000,1.438e-05,1.439e-05,1.437e-05,1.439e-05,945.02,,,,,
+1731293400000,1.44e-05,1.44e-05,1.44e-05,1.44e-05,130.38,,,,,
+1731293700000,1.44e-05,1.441e-05,1.44e-05,1.44e-05,559.4,,,,,
+1731294000000,1.44e-05,1.44e-05,1.434e-05,1.439e-05,1127.63,,,,,
+1731294300000,1.44e-05,1.44e-05,1.438e-05,1.438e-05,815.96,,,,,
+1731294600000,1.44e-05,1.44e-05,1.439e-05,1.44e-05,874.11,,,,,
+1731294900000,1.439e-05,1.44e-05,1.438e-05,1.439e-05,946.81,,,,,
+1731295200000,1.44e-05,1.44e-05,1.437e-05,1.437e-05,507.53,,,,,
+1731295500000,1.437e-05,1.437e-05,1.435e-05,1.435e-05,1370.68,,,,,
+1731295800000,1.435e-05,1.436e-05,1.43e-05,1.432e-05,1712.49,,,,,
+1731296100000,1.435e-05,1.435e-05,1.433e-05,1.433e-05,895.77,,,,,
+1731296400000,1.432e-05,1.432e-05,1.431e-05,1.432e-05,225.4,,,,,
+1731296700000,1.432e-05,1.432e-05,1.431e-05,1.431e-05,480.34,,,,,
+1731297000000,1.43e-05,1.43e-05,1.428e-05,1.428e-05,1032.06,,,,,
+1731297300000,1.43e-05,1.43e-05,1.428e-05,1.429e-05,1271.73,,,,,
+1731297600000,1.43e-05,1.432e-05,1.428e-05,1.432e-05,1132.48,,,,,
+1731297900000,1.428e-05,1.431e-05,1.425e-05,1.427e-05,3336.67,,,,,
+1731298200000,1.428e-05,1.429e-05,1.426e-05,1.428e-05,1435.29,,,,,
+1731298500000,1.428e-05,1.43e-05,1.421e-05,1.422e-05,7056.03,,,,,
+1731298800000,1.422e-05,1.422e-05,1.422e-05,1.422e-05,406.88,,,,,
+1731299100000,1.423e-05,1.424e-05,1.416e-05,1.42e-05,17268.96,,,,,
+1731299400000,1.421e-05,1.423e-05,1.417e-05,1.418e-05,3455.01,,,,,
+1731299700000,1.418e-05,1.421e-05,1.418e-05,1.42e-05,1840.4,,,,,
+1731300000000,1.42e-05,1.421e-05,1.418e-05,1.42e-05,2657.03,,,,,
+1731300300000,1.425e-05,1.428e-05,1.424e-05,1.428e-05,2399.93,,,,,
+1731300600000,1.428e-05,1.431e-05,1.428e-05,1.431e-05,3358.92,,,,,
+1731300900000,1.43e-05,1.433e-05,1.43e-05,1.431e-05,1919.52,,,,,
+1731301200000,1.431e-05,1.432e-05,1.43e-05,1.432e-05,1128.98,,,,,
+1731301500000,1.431e-05,1.431e-05,1.427e-05,1.427e-05,1257.27,,,,,
+1731301800000,1.426e-05,1.43e-05,1.425e-05,1.425e-05,2601.18,,,,,
+1731302100000,1.424e-05,1.424e-05,1.422e-05,1.423e-05,129.76,,,,,
+1731302400000,1.423e-05,1.423e-05,1.42e-05,1.42e-05,1469.77,,,,,
+1731302700000,1.419e-05,1.419e-05,1.414e-05,1.415e-05,3063.23,buy,1.416e-05,503.17908759489757,652089,0.0
+1731303000000,1.416e-05,1.418e-05,1.415e-05,1.417e-05,808.88,,,,,
+1731303300000,1.416e-05,1.417e-05,1.415e-05,1.417e-05,1300.24,,,,,
+1731303600000,1.416e-05,1.416e-05,1.415e-05,1.415e-05,1772.89,,,,,
+1731303900000,1.416e-05,1.416e-05,1.414e-05,1.414e-05,105.42,,,,,
+1731304200000,1.416e-05,1.418e-05,1.41e-05,1.41e-05,3979.82,,,,,
+1731304500000,1.409e-05,1.41e-05,1.404e-05,1.41e-05,7229.83,,,,,
+1731304800000,1.411e-05,1.413e-05,1.408e-05,1.411e-05,4797.23,,,,,
+1731305100000,1.411e-05,1.414e-05,1.411e-05,1.412e-05,1460.51,,,,,
+1731305400000,1.411e-05,1.411e-05,1.408e-05,1.408e-05,715.49,,,,,
+1731305700000,1.407e-05,1.407e-05,1.404e-05,1.405e-05,1305.07,,,,,
+1731306000000,1.403e-05,1.405e-05,1.402e-05,1.402e-05,1234.19,,,,,
+1731306300000,1.402e-05,1.405e-05,1.402e-05,1.403e-05,440.28,,,,,
+1731306600000,1.405e-05,1.408e-05,1.404e-05,1.408e-05,231.49,,,,,
+1731306900000,1.407e-05,1.413e-05,1.405e-05,1.413e-05,1740.35,,,,,
+1731307200000,1.414e-05,1.415e-05,1.409e-05,1.411e-05,1066.7,,,,,
+1731307500000,1.408e-05,1.409e-05,1.406e-05,1.407e-05,1489.07,,,,,
+1731307800000,1.409e-05,1.409e-05,1.409e-05,1.409e-05,330.88,,,,,
+1731308100000,1.409e-05,1.411e-05,1.406e-05,1.406e-05,775.85,,,,,
+1731308400000,1.408e-05,1.411e-05,1.407e-05,1.411e-05,1524.14,,,,,
+1731308700000,1.409e-05,1.412e-05,1.407e-05,1.412e-05,2534.13,,,,,
+1731309000000,1.413e-05,1.413e-05,1.404e-05,1.409e-05,5465.64,,,,,
+1731309300000,1.411e-05,1.411e-05,1.405e-05,1.406e-05,1471.02,,,,,
+1731309600000,1.407e-05,1.407e-05,1.405e-05,1.406e-05,915.22,,,,,
+1731309900000,1.404e-05,1.411e-05,1.404e-05,1.407e-05,3488.33,,,,,
+1731310200000,1.407e-05,1.407e-05,1.406e-05,1.406e-05,184.0,,,,,
+1731310500000,1.405e-05,1.409e-05,1.405e-05,1.407e-05,1325.72,,,,,
+1731310800000,1.41e-05,1.411e-05,1.406e-05,1.408e-05,3660.94,,,,,
+1731311100000,1.408e-05,1.413e-05,1.405e-05,1.411e-05,6142.19,,,,,
+1731311400000,1.412e-05,1.416e-05,1.412e-05,1.415e-05,1577.66,,,,,
+1731311700000,1.414e-05,1.414e-05,1.411e-05,1.411e-05,1754.34,,,,,
+1731312000000,1.411e-05,1.417e-05,1.411e-05,1.417e-05,2575.69,,,,,
+1731312300000,1.417e-05,1.419e-05,1.412e-05,1.414e-05,7192.62,,,,,
+1731312600000,1.412e-05,1.413e-05,1.411e-05,1.412e-05,724.2,,,,,
+1731312900000,1.411e-05,1.412e-05,1.409e-05,1.409e-05,552.0,,,,,
+1731313200000,1.408e-05,1.416e-05,1.406e-05,1.415e-05,13103.23,,,,,
+1731313500000,1.414e-05,1.415e-05,1.411e-05,1.411e-05,1385.04,,,,,
+1731313800000,1.411e-05,1.412e-05,1.41e-05,1.412e-05,398.42,,,,,
+1731314100000,1.411e-05,1.411e-05,1.406e-05,1.407e-05,1419.08,,,,,
+1731314400000,1.407e-05,1.417e-05,1.407e-05,1.414e-05,5564.7,,,,,
+1731314700000,1.415e-05,1.417e-05,1.414e-05,1.414e-05,1624.13,,,,,
+1731315000000,1.414e-05,1.417e-05,1.412e-05,1.417e-05,2700.94,,,,,
+1731315300000,1.416e-05,1.42e-05,1.413e-05,1.415e-05,7388.24,,,,,
+1731315600000,1.414e-05,1.421e-05,1.414e-05,1.417e-05,7000.85,,,,,
+1731315900000,1.418e-05,1.42e-05,1.416e-05,1.416e-05,2513.23,,,,,
+1731316200000,1.415e-05,1.422e-05,1.415e-05,1.422e-05,1752.72,,,,,
+1731316500000,1.42e-05,1.422e-05,1.418e-05,1.418e-05,1258.83,,,,,
+1731316800000,1.419e-05,1.422e-05,1.416e-05,1.422e-05,3426.45,,,,,
+1731317100000,1.422e-05,1.423e-05,1.42e-05,1.42e-05,1197.3,,,,,
+1731317400000,1.419e-05,1.421e-05,1.415e-05,1.418e-05,3662.26,,,,,
+1731317700000,1.417e-05,1.418e-05,1.416e-05,1.416e-05,235.13,,,,,
+1731318000000,1.416e-05,1.421e-05,1.414e-05,1.421e-05,2058.62,,,,,
+1731318300000,1.421e-05,1.424e-05,1.421e-05,1.422e-05,1637.1,sell,1.422e-05,500.66319215692306,637851,1.583097013600162e-05
+1731318600000,1.423e-05,1.427e-05,1.422e-05,1.427e-05,5721.27,,,,,
+1731318900000,1.426e-05,1.427e-05,1.426e-05,1.426e-05,726.39,,,,,
+1731319200000,1.426e-05,1.427e-05,1.425e-05,1.425e-05,2904.02,,,,,
+1731319500000,1.424e-05,1.424e-05,1.41e-05,1.413e-05,5342.88,,,,,
+1731319800000,1.415e-05,1.417e-05,1.411e-05,1.411e-05,2447.89,,,,,
+1731320100000,1.414e-05,1.417e-05,1.408e-05,1.417e-05,6628.56,,,,,
+1731320400000,1.417e-05,1.419e-05,1.414e-05,1.419e-05,2016.49,,,,,
+1731320700000,1.419e-05,1.422e-05,1.419e-05,1.421e-05,1027.27,,,,,
+1731321000000,1.42e-05,1.424e-05,1.418e-05,1.424e-05,4853.18,,,,,
+1731321300000,1.424e-05,1.429e-05,1.423e-05,1.424e-05,5778.32,,,,,
+1731321600000,1.424e-05,1.434e-05,1.423e-05,1.428e-05,14718.75,,,,,
+1731321900000,1.428e-05,1.428e-05,1.42e-05,1.423e-05,832.93,,,,,
+1731322200000,1.426e-05,1.434e-05,1.425e-05,1.431e-05,7309.82,,,,,
+1731322500000,1.432e-05,1.434e-05,1.427e-05,1.432e-05,3437.33,,,,,
+1731322800000,1.433e-05,1.434e-05,1.431e-05,1.433e-05,1826.17,,,,,
+1731323100000,1.432e-05,1.433e-05,1.428e-05,1.428e-05,1116.06,,,,,
+1731323400000,1.43e-05,1.431e-05,1.424e-05,1.425e-05,2055.75,,,,,
+1731323700000,1.426e-05,1.433e-05,1.425e-05,1.426e-05,3081.01,,,,,
+1731324000000,1.425e-05,1.431e-05,1.422e-05,1.425e-05,8281.62,,,,,
+1731324300000,1.425e-05,1.427e-05,1.425e-05,1.427e-05,2239.54,,,,,
+1731324600000,1.425e-05,1.43e-05,1.422e-05,1.429e-05,7614.97,,,,,
+1731324900000,1.428e-05,1.429e-05,1.422e-05,1.429e-05,4384.06,,,,,
+1731325200000,1.431e-05,1.435e-05,1.427e-05,1.427e-05,3545.36,,,,,
+1731325500000,1.428e-05,1.429e-05,1.42e-05,1.424e-05,9261.19,,,,,
+1731325800000,1.425e-05,1.435e-05,1.425e-05,1.432e-05,3830.0,,,,,
+1731326100000,1.43e-05,1.433e-05,1.427e-05,1.43e-05,3422.26,,,,,
+1731326400000,1.428e-05,1.431e-05,1.428e-05,1.43e-05,979.75,,,,,
+1731326700000,1.431e-05,1.432e-05,1.424e-05,1.425e-05,4985.04,,,,,
+1731327000000,1.424e-05,1.424e-05,1.422e-05,1.423e-05,1489.96,,,,,
+1731327300000,1.425e-05,1.426e-05,1.42e-05,1.42e-05,3580.66,,,,,
+1731327600000,1.42e-05,1.421e-05,1.415e-05,1.417e-05,5240.12,,,,,
+1731327900000,1.416e-05,1.417e-05,1.414e-05,1.414e-05,2733.65,,,,,
+1731328200000,1.416e-05,1.416e-05,1.413e-05,1.414e-05,571.84,,,,,
+1731328500000,1.413e-05,1.414e-05,1.412e-05,1.412e-05,1359.13,,,,,
+1731328800000,1.413e-05,1.419e-05,1.413e-05,1.419e-05,688.0,,,,,
+1731329100000,1.417e-05,1.424e-05,1.415e-05,1.424e-05,18055.52,,,,,
+1731329400000,1.424e-05,1.431e-05,1.42e-05,1.428e-05,23292.11,,,,,
+1731329700000,1.425e-05,1.43e-05,1.418e-05,1.428e-05,14622.24,,,,,
+1731330000000,1.428e-05,1.43e-05,1.426e-05,1.428e-05,2380.86,,,,,
+1731330300000,1.43e-05,1.431e-05,1.425e-05,1.426e-05,2285.65,,,,,
+1731330600000,1.423e-05,1.425e-05,1.42e-05,1.42e-05,3010.73,,,,,
+1731330900000,1.422e-05,1.424e-05,1.417e-05,1.42e-05,4032.33,,,,,
+1731331200000,1.422e-05,1.422e-05,1.415e-05,1.416e-05,9165.31,,,,,
+1731331500000,1.416e-05,1.419e-05,1.415e-05,1.417e-05,1836.87,,,,,
+1731331800000,1.417e-05,1.422e-05,1.417e-05,1.419e-05,5617.11,,,,,
+1731332100000,1.418e-05,1.421e-05,1.417e-05,1.42e-05,1427.14,,,,,
+1731332400000,1.42e-05,1.43e-05,1.419e-05,1.428e-05,1686.82,,,,,
+1731332700000,1.423e-05,1.423e-05,1.421e-05,1.421e-05,398.08,,,,,
+1731333000000,1.419e-05,1.419e-05,1.411e-05,1.414e-05,4067.56,,,,,
+1731333300000,1.412e-05,1.412e-05,1.411e-05,1.412e-05,1104.7,,,,,
+1731333600000,1.412e-05,1.418e-05,1.411e-05,1.418e-05,5904.6,,,,,
+1731333900000,1.42e-05,1.429e-05,1.42e-05,1.427e-05,4018.58,,,,,
+1731334200000,1.426e-05,1.426e-05,1.418e-05,1.418e-05,1167.88,,,,,
+1731334500000,1.419e-05,1.419e-05,1.413e-05,1.413e-05,903.01,,,,,
+1731334800000,1.414e-05,1.414e-05,1.41e-05,1.411e-05,1549.19,,,,,
+1731335100000,1.413e-05,1.417e-05,1.412e-05,1.415e-05,1333.59,,,,,
+1731335400000,1.416e-05,1.417e-05,1.412e-05,1.414e-05,1844.49,,,,,
+1731335700000,1.414e-05,1.415e-05,1.412e-05,1.414e-05,1726.36,,,,,
+1731336000000,1.412e-05,1.42e-05,1.411e-05,1.414e-05,6571.16,,,,,
+1731336300000,1.414e-05,1.419e-05,1.414e-05,1.418e-05,3478.3,,,,,
+1731336600000,1.416e-05,1.416e-05,1.409e-05,1.409e-05,6896.0,,,,,
+1731336900000,1.41e-05,1.412e-05,1.408e-05,1.411e-05,7282.94,,,,,
+1731337200000,1.412e-05,1.412e-05,1.409e-05,1.41e-05,2160.44,,,,,
+1731337500000,1.409e-05,1.411e-05,1.408e-05,1.409e-05,1281.18,,,,,
+1731337800000,1.408e-05,1.412e-05,1.406e-05,1.407e-05,6342.75,,,,,
+1731338100000,1.407e-05,1.41e-05,1.406e-05,1.409e-05,8883.2,,,,,
+1731338400000,1.408e-05,1.421e-05,1.406e-05,1.417e-05,22122.41,,,,,
+1731338700000,1.416e-05,1.416e-05,1.406e-05,1.407e-05,4149.94,,,,,
+1731339000000,1.407e-05,1.415e-05,1.405e-05,1.415e-05,3287.43,,,,,
+1731339300000,1.413e-05,1.413e-05,1.407e-05,1.407e-05,10810.86,,,,,
+1731339600000,1.407e-05,1.408e-05,1.404e-05,1.405e-05,2907.79,,,,,
+1731339900000,1.406e-05,1.409e-05,1.406e-05,1.407e-05,2963.8,,,,,
+1731340200000,1.407e-05,1.408e-05,1.406e-05,1.407e-05,3546.37,,,,,
+1731340500000,1.407e-05,1.409e-05,1.404e-05,1.404e-05,3312.05,,,,,
+1731340800000,1.407e-05,1.415e-05,1.407e-05,1.414e-05,4159.91,,,,,
+1731341100000,1.416e-05,1.417e-05,1.406e-05,1.406e-05,3981.71,,,,,
+1731341400000,1.404e-05,1.41e-05,1.398e-05,1.399e-05,43334.19,,,,,
+1731341700000,1.398e-05,1.403e-05,1.395e-05,1.399e-05,4378.25,,,,,
+1731342000000,1.399e-05,1.417e-05,1.399e-05,1.414e-05,13927.45,,,,,
+1731342300000,1.413e-05,1.415e-05,1.411e-05,1.414e-05,2997.46,,,,,
+1731342600000,1.415e-05,1.419e-05,1.414e-05,1.415e-05,3007.64,,,,,
+1731342900000,1.416e-05,1.423e-05,1.415e-05,1.421e-05,7208.3,,,,,
+1731343200000,1.421e-05,1.424e-05,1.419e-05,1.421e-05,2670.99,,,,,
+1731343500000,1.419e-05,1.423e-05,1.419e-05,1.423e-05,4588.93,,,,,
+1731343800000,1.421e-05,1.426e-05,1.42e-05,1.424e-05,3526.74,,,,,
+1731344100000,1.424e-05,1.428e-05,1.418e-05,1.418e-05,9372.53,,,,,
+1731344400000,1.417e-05,1.417e-05,1.414e-05,1.415e-05,1532.71,,,,,
+1731344700000,1.419e-05,1.42e-05,1.413e-05,1.415e-05,2686.36,,,,,
+1731345000000,1.415e-05,1.422e-05,1.411e-05,1.418e-05,17472.88,,,,,
+1731345300000,1.416e-05,1.42e-05,1.415e-05,1.419e-05,5868.63,,,,,
+1731345600000,1.417e-05,1.423e-05,1.416e-05,1.421e-05,7161.13,,,,,
+1731345900000,1.42e-05,1.425e-05,1.418e-05,1.418e-05,4058.36,,,,,
+1731346200000,1.419e-05,1.426e-05,1.419e-05,1.421e-05,4112.58,,,,,
+1731346500000,1.424e-05,1.425e-05,1.422e-05,1.423e-05,3492.91,,,,,
+1731346800000,1.423e-05,1.425e-05,1.42e-05,1.422e-05,11704.17,,,,,
+1731347100000,1.422e-05,1.424e-05,1.421e-05,1.422e-05,2907.31,,,,,
+1731347400000,1.422e-05,1.425e-05,1.421e-05,1.424e-05,1929.3,,,,,
+1731347700000,1.423e-05,1.426e-05,1.417e-05,1.418e-05,4545.03,,,,,
+1731348000000,1.418e-05,1.422e-05,1.417e-05,1.419e-05,2829.11,,,,,
+1731348300000,1.419e-05,1.421e-05,1.412e-05,1.42e-05,8689.59,,,,,
+1731348600000,1.418e-05,1.418e-05,1.412e-05,1.413e-05,3375.07,,,,,
+1731348900000,1.413e-05,1.417e-05,1.413e-05,1.416e-05,3519.68,,,,,
+1731349200000,1.414e-05,1.419e-05,1.41e-05,1.418e-05,11830.62,,,,,
+1731349500000,1.418e-05,1.421e-05,1.416e-05,1.418e-05,9775.72,,,,,
+1731349800000,1.42e-05,1.423e-05,1.42e-05,1.42e-05,2130.34,,,,,
+1731350100000,1.421e-05,1.423e-05,1.415e-05,1.415e-05,2753.39,,,,,
+1731350400000,1.416e-05,1.419e-05,1.415e-05,1.418e-05,5069.53,,,,,
+1731350700000,1.419e-05,1.419e-05,1.412e-05,1.412e-05,3064.69,,,,,
+1731351000000,1.411e-05,1.415e-05,1.411e-05,1.412e-05,3488.28,,,,,
+1731351300000,1.411e-05,1.425e-05,1.407e-05,1.42e-05,36817.83,,,,,
+1731351600000,1.42e-05,1.425e-05,1.418e-05,1.42e-05,5466.88,,,,,
+1731351900000,1.42e-05,1.42e-05,1.407e-05,1.411e-05,4891.67,,,,,
+1731352200000,1.412e-05,1.413e-05,1.408e-05,1.41e-05,4753.7,,,,,
+1731352500000,1.41e-05,1.414e-05,1.394e-05,1.394e-05,9731.22,,,,,
+1731352800000,1.395e-05,1.403e-05,1.381e-05,1.384e-05,54093.25,buy,1.3925e-05,706.8260709917433,182482,0.0
+1731353100000,1.384e-05,1.384e-05,1.372e-05,1.375e-05,19629.15,,,,,
+1731353400000,1.375e-05,1.421e-05,1.365e-05,1.394e-05,98241.09,,,,,
+1731353700000,1.389e-05,1.389e-05,1.373e-05,1.374e-05,21435.59,,,,,
+1731354000000,1.374e-05,1.393e-05,1.373e-05,1.386e-05,6162.83,,,,,
+1731354300000,1.385e-05,1.388e-05,1.381e-05,1.384e-05,5912.2,,,,,
+1731354600000,1.385e-05,1.39e-05,1.383e-05,1.386e-05,13106.97,,,,,
+1731354900000,1.386e-05,1.389e-05,1.378e-05,1.386e-05,30870.25,,,,,
+1731355200000,1.385e-05,1.391e-05,1.384e-05,1.389e-05,5841.07,,,,,
+1731355500000,1.389e-05,1.389e-05,1.382e-05,1.382e-05,1640.53,,,,,
+1731355800000,1.381e-05,1.383e-05,1.38e-05,1.383e-05,1747.13,,,,,
+1731356100000,1.381e-05,1.387e-05,1.378e-05,1.381e-05,7399.68,,,,,
+1731356400000,1.381e-05,1.381e-05,1.368e-05,1.376e-05,8726.41,,,,,
+1731356700000,1.374e-05,1.378e-05,1.371e-05,1.377e-05,5179.87,,,,,
+1731357000000,1.38e-05,1.391e-05,1.38e-05,1.386e-05,6399.51,,,,,
+1731357300000,1.387e-05,1.391e-05,1.386e-05,1.388e-05,5466.84,,,,,
+1731357600000,1.388e-05,1.392e-05,1.388e-05,1.39e-05,1451.73,,,,,
+1731357900000,1.39e-05,1.393e-05,1.389e-05,1.391e-05,1799.82,,,,,
+1731358200000,1.39e-05,1.393e-05,1.388e-05,1.393e-05,3781.12,,,,,
+1731358500000,1.393e-05,1.395e-05,1.387e-05,1.394e-05,4379.65,,,,,
+1731358800000,1.393e-05,1.395e-05,1.391e-05,1.391e-05,1429.79,,,,,
+1731359100000,1.391e-05,1.393e-05,1.388e-05,1.392e-05,4290.79,,,,,
+1731359400000,1.392e-05,1.395e-05,1.391e-05,1.394e-05,6642.73,,,,,
+1731359700000,1.393e-05,1.393e-05,1.382e-05,1.384e-05,7692.18,,,,,
+1731360000000,1.382e-05,1.383e-05,1.374e-05,1.374e-05,8574.21,,,,,
+1731360300000,1.374e-05,1.377e-05,1.37e-05,1.374e-05,3214.41,,,,,
+1731360600000,1.373e-05,1.375e-05,1.367e-05,1.371e-05,8644.42,,,,,
+1731360900000,1.371e-05,1.374e-05,1.366e-05,1.374e-05,7746.75,,,,,
+1731361200000,1.372e-05,1.375e-05,1.372e-05,1.373e-05,3894.99,,,,,
+1731361500000,1.373e-05,1.377e-05,1.369e-05,1.373e-05,7834.7,,,,,
+1731361800000,1.371e-05,1.372e-05,1.367e-05,1.369e-05,5447.42,,,,,
+1731362100000,1.369e-05,1.374e-05,1.369e-05,1.371e-05,2982.77,,,,,
+1731362400000,1.37e-05,1.37e-05,1.36e-05,1.366e-05,11258.4,,,,,
+1731362700000,1.364e-05,1.368e-05,1.359e-05,1.367e-05,7514.61,,,,,
+1731363000000,1.367e-05,1.371e-05,1.364e-05,1.368e-05,9219.91,,,,,
+1731363300000,1.368e-05,1.379e-05,1.366e-05,1.375e-05,16300.85,,,,,
+1731363600000,1.375e-05,1.382e-05,1.375e-05,1.382e-05,4490.77,,,,,
+1731363900000,1.38e-05,1.382e-05,1.375e-05,1.378e-05,4631.89,,,,,
+1731364200000,1.377e-05,1.383e-05,1.372e-05,1.374e-05,16783.73,,,,,
+1731364500000,1.373e-05,1.374e-05,1.361e-05,1.372e-05,8942.02,,,,,
+1731364800000,1.373e-05,1.374e-05,1.365e-05,1.365e-05,2053.33,,,,,
+1731365100000,1.365e-05,1.376e-05,1.365e-05,1.374e-05,11087.4,,,,,
+1731365400000,1.374e-05,1.374e-05,1.365e-05,1.366e-05,2595.19,,,,,
+1731365700000,1.365e-05,1.369e-05,1.364e-05,1.368e-05,4301.48,,,,,
+1731366000000,1.369e-05,1.37e-05,1.359e-05,1.362e-05,11319.85,,,,,
+1731366300000,1.362e-05,1.364e-05,1.36e-05,1.362e-05,5300.69,,,,,
+1731366600000,1.36e-05,1.36e-05,1.351e-05,1.352e-05,7328.19,,,,,
+1731366900000,1.352e-05,1.361e-05,1.352e-05,1.358e-05,8540.55,,,,,
+1731367200000,1.358e-05,1.364e-05,1.353e-05,1.359e-05,6463.59,,,,,
+1731367500000,1.36e-05,1.376e-05,1.36e-05,1.367e-05,5204.67,,,,,
+1731367800000,1.364e-05,1.364e-05,1.358e-05,1.363e-05,13037.72,,,,,
+1731368100000,1.362e-05,1.413e-05,1.362e-05,1.371e-05,71524.97,,,,,
+1731368400000,1.371e-05,1.383e-05,1.37e-05,1.381e-05,9327.15,,,,,
+1731368700000,1.382e-05,1.39e-05,1.381e-05,1.383e-05,13935.08,,,,,
+1731369000000,1.384e-05,1.389e-05,1.38e-05,1.381e-05,8029.07,,,,,
+1731369300000,1.384e-05,1.386e-05,1.383e-05,1.384e-05,4190.65,,,,,
+1731369600000,1.385e-05,1.388e-05,1.381e-05,1.383e-05,14234.39,,,,,
+1731369900000,1.382e-05,1.391e-05,1.381e-05,1.383e-05,9643.81,,,,,
+1731370200000,1.382e-05,1.389e-05,1.38e-05,1.382e-05,5850.13,,,,,
+1731370500000,1.381e-05,1.381e-05,1.379e-05,1.38e-05,380.4,,,,,
+1731370800000,1.377e-05,1.382e-05,1.368e-05,1.37e-05,9770.37,,,,,
+1731371100000,1.371e-05,1.371e-05,1.357e-05,1.359e-05,14711.54,,,,,
+1731371400000,1.363e-05,1.364e-05,1.362e-05,1.362e-05,434.22,,,,,
+1731371700000,1.358e-05,1.361e-05,1.357e-05,1.359e-05,1477.55,,,,,
+1731372000000,1.358e-05,1.359e-05,1.355e-05,1.357e-05,10154.36,,,,,
+1731372300000,1.355e-05,1.371e-05,1.355e-05,1.368e-05,4040.3,,,,,
+1731372600000,1.368e-05,1.369e-05,1.367e-05,1.368e-05,1310.07,,,,,
+1731372900000,1.368e-05,1.371e-05,1.368e-05,1.368e-05,719.36,,,,,
+1731373200000,1.365e-05,1.371e-05,1.36e-05,1.367e-05,7711.04,,,,,
+1731373500000,1.367e-05,1.375e-05,1.36e-05,1.366e-05,19192.77,,,,,
+1731373800000,1.367e-05,1.379e-05,1.362e-05,1.366e-05,30707.36,,,,,
+1731374100000,1.366e-05,1.376e-05,1.353e-05,1.372e-05,35242.81,,,,,
+1731374400000,1.372e-05,1.382e-05,1.362e-05,1.373e-05,39428.67,,,,,
+1731374700000,1.375e-05,1.378e-05,1.362e-05,1.367e-05,6626.75,,,,,
+1731375000000,1.366e-05,1.369e-05,1.361e-05,1.366e-05,7323.19,,,,,
+1731375300000,1.366e-05,1.376e-05,1.365e-05,1.369e-05,18437.16,,,,,
+1731375600000,1.366e-05,1.376e-05,1.366e-05,1.374e-05,6039.51,,,,,
+1731375900000,1.374e-05,1.38e-05,1.37e-05,1.376e-05,10493.85,,,,,
+1731376200000,1.376e-05,1.376e-05,1.37e-05,1.37e-05,3786.39,,,,,
+1731376500000,1.37e-05,1.371e-05,1.346e-05,1.356e-05,26293.56,,,,,
+1731376800000,1.356e-05,1.376e-05,1.33e-05,1.349e-05,98297.96,,,,,
+1731377100000,1.344e-05,1.345e-05,1.322e-05,1.343e-05,49139.49,buy,1.34848e-05,718.8555485116163,764008,0.0
+1731377400000,1.345e-05,1.352e-05,1.345e-05,1.351e-05,9256.64,,,,,
+1731377700000,1.352e-05,1.361e-05,1.348e-05,1.359e-05,5879.75,,,,,
+1731378000000,1.359e-05,1.36e-05,1.356e-05,1.356e-05,511.3,,,,,
+1731378300000,1.357e-05,1.359e-05,1.357e-05,1.359e-05,1343.52,,,,,
+1731378600000,1.359e-05,1.361e-05,1.359e-05,1.361e-05,473.97,,,,,
+1731378900000,1.362e-05,1.365e-05,1.362e-05,1.362e-05,2897.0,,,,,
+1731379200000,1.362e-05,1.365e-05,1.362e-05,1.364e-05,1574.41,,,,,
+1731379500000,1.364e-05,1.365e-05,1.363e-05,1.365e-05,2411.0,,,,,
+1731379800000,1.364e-05,1.364e-05,1.36e-05,1.36e-05,1627.64,,,,,
+1731380100000,1.359e-05,1.359e-05,1.354e-05,1.354e-05,3729.7,,,,,
+1731380400000,1.356e-05,1.358e-05,1.354e-05,1.355e-05,989.75,,,,,
+1731380700000,1.352e-05,1.354e-05,1.351e-05,1.354e-05,1115.84,,,,,
+1731381000000,1.357e-05,1.364e-05,1.353e-05,1.361e-05,7797.87,,,,,
+1731381300000,1.361e-05,1.37e-05,1.361e-05,1.364e-05,14579.11,,,,,
+1731381600000,1.364e-05,1.37e-05,1.364e-05,1.37e-05,7351.84,,,,,
+1731381900000,1.371e-05,1.371e-05,1.366e-05,1.368e-05,1040.93,,,,,
+1731382200000,1.369e-05,1.369e-05,1.369e-05,1.369e-05,171.69,,,,,
+1731382500000,1.37e-05,1.373e-05,1.368e-05,1.37e-05,3155.0,,,,,
+1731382800000,1.37e-05,1.37e-05,1.366e-05,1.368e-05,2172.15,,,,,
+1731383100000,1.369e-05,1.373e-05,1.365e-05,1.373e-05,8598.88,,,,,
+1731383400000,1.373e-05,1.376e-05,1.372e-05,1.372e-05,8158.77,,,,,
+1731383700000,1.369e-05,1.369e-05,1.367e-05,1.367e-05,614.4,,,,,
+1731384000000,1.368e-05,1.371e-05,1.366e-05,1.366e-05,2946.1,,,,,
+1731384300000,1.367e-05,1.369e-05,1.366e-05,1.366e-05,2208.93,,,,,
+1731384600000,1.365e-05,1.367e-05,1.364e-05,1.364e-05,2736.02,,,,,
+1731384900000,1.364e-05,1.364e-05,1.363e-05,1.363e-05,188.61,,,,,
+1731385200000,1.363e-05,1.363e-05,1.356e-05,1.356e-05,2323.57,,,,,
+1731385500000,1.356e-05,1.358e-05,1.355e-05,1.358e-05,267.55,,,,,
+1731385800000,1.358e-05,1.358e-05,1.358e-05,1.358e-05,0.0,,,,,
+1731386100000,1.355e-05,1.355e-05,1.352e-05,1.352e-05,1117.58,,,,,
+1731386400000,1.354e-05,1.355e-05,1.353e-05,1.353e-05,1205.34,,,,,
+1731386700000,1.351e-05,1.353e-05,1.351e-05,1.351e-05,1466.13,,,,,
+1731387000000,1.353e-05,1.353e-05,1.351e-05,1.353e-05,1802.25,,,,,
+1731387300000,1.352e-05,1.353e-05,1.351e-05,1.353e-05,309.03,,,,,
+1731387600000,1.353e-05,1.36e-05,1.353e-05,1.359e-05,4270.61,,,,,
+1731387900000,1.359e-05,1.363e-05,1.358e-05,1.361e-05,7618.66,,,,,
+1731388200000,1.361e-05,1.364e-05,1.361e-05,1.363e-05,1215.35,,,,,
+1731388500000,1.363e-05,1.364e-05,1.361e-05,1.361e-05,1594.11,,,,,
+1731388800000,1.359e-05,1.362e-05,1.358e-05,1.362e-05,1018.64,,,,,
+1731389100000,1.365e-05,1.37e-05,1.365e-05,1.37e-05,4036.24,,,,,
+1731389400000,1.37e-05,1.37e-05,1.36e-05,1.36e-05,2104.96,,,,,
+1731389700000,1.36e-05,1.367e-05,1.36e-05,1.367e-05,2730.1,,,,,
+1731390000000,1.365e-05,1.367e-05,1.359e-05,1.361e-05,5003.64,,,,,
+1731390300000,1.361e-05,1.363e-05,1.36e-05,1.362e-05,575.49,,,,,
+1731390600000,1.363e-05,1.364e-05,1.36e-05,1.364e-05,1296.21,,,,,
+1731390900000,1.361e-05,1.374e-05,1.361e-05,1.373e-05,3583.29,,,,,
+1731391200000,1.372e-05,1.38e-05,1.369e-05,1.38e-05,15919.45,,,,,
+1731391500000,1.38e-05,1.391e-05,1.378e-05,1.378e-05,6045.59,,,,,
+1731391800000,1.378e-05,1.378e-05,1.371e-05,1.371e-05,1616.07,sell,1.374e-05,538.6025197223285,933558,0.00012278801715420208
+1731392100000,1.369e-05,1.369e-05,1.358e-05,1.358e-05,4760.56,,,,,
+1731392400000,1.357e-05,1.358e-05,1.354e-05,1.354e-05,3526.51,,,,,
+1731392700000,1.355e-05,1.372e-05,1.355e-05,1.372e-05,5134.99,,,,,
+1731393000000,1.373e-05,1.388e-05,1.366e-05,1.367e-05,9694.08,,,,,
+1731393300000,1.366e-05,1.372e-05,1.365e-05,1.365e-05,2670.39,,,,,
+1731393600000,1.365e-05,1.372e-05,1.364e-05,1.366e-05,3767.37,,,,,
+1731393900000,1.367e-05,1.389e-05,1.367e-05,1.385e-05,32373.52,,,,,
+1731394200000,1.384e-05,1.386e-05,1.376e-05,1.376e-05,2853.24,,,,,
+1731394500000,1.375e-05,1.376e-05,1.371e-05,1.373e-05,2925.88,,,,,
+1731394800000,1.373e-05,1.39e-05,1.372e-05,1.387e-05,2586.77,,,,,
+1731395100000,1.385e-05,1.385e-05,1.373e-05,1.374e-05,1668.57,,,,,
+1731395400000,1.374e-05,1.378e-05,1.368e-05,1.378e-05,8121.01,,,,,
+1731395700000,1.376e-05,1.39e-05,1.372e-05,1.373e-05,10542.66,,,,,
+1731396000000,1.374e-05,1.374e-05,1.368e-05,1.369e-05,7972.97,sell,1.371e-05,117.04730424432411,551317,2.435974450256354e-05
+1731396300000,1.371e-05,1.389e-05,1.369e-05,1.389e-05,7478.74,,,,,
+1731396600000,1.388e-05,1.391e-05,1.385e-05,1.388e-05,3598.95,,,,,
+1731396900000,1.388e-05,1.39e-05,1.378e-05,1.388e-05,9949.87,,,,,
+1731397200000,1.391e-05,1.392e-05,1.375e-05,1.381e-05,29821.3,,,,,
+1731397500000,1.382e-05,1.383e-05,1.37e-05,1.374e-05,15396.7,,,,,
+1731397800000,1.373e-05,1.378e-05,1.369e-05,1.375e-05,18995.17,,,,,
+1731398100000,1.375e-05,1.385e-05,1.375e-05,1.383e-05,3427.5,,,,,
+1731398400000,1.385e-05,1.391e-05,1.38e-05,1.391e-05,9319.34,,,,,
+1731398700000,1.391e-05,1.393e-05,1.382e-05,1.385e-05,28090.0,,,,,
+1731399000000,1.385e-05,1.395e-05,1.382e-05,1.391e-05,10274.29,,,,,
+1731399300000,1.39e-05,1.392e-05,1.385e-05,1.388e-05,8582.22,,,,,
+1731399600000,1.389e-05,1.395e-05,1.387e-05,1.392e-05,4980.83,,,,,
+1731399900000,1.395e-05,1.398e-05,1.394e-05,1.398e-05,1608.1,,,,,
+1731400200000,1.398e-05,1.408e-05,1.392e-05,1.394e-05,13691.61,,,,,
+1731400500000,1.392e-05,1.392e-05,1.382e-05,1.382e-05,10402.56,,,,,
+1731400800000,1.382e-05,1.385e-05,1.38e-05,1.383e-05,5613.27,,,,,
+1731401100000,1.38e-05,1.387e-05,1.377e-05,1.384e-05,3816.29,,,,,
+1731401400000,1.385e-05,1.392e-05,1.382e-05,1.392e-05,2635.46,,,,,
+1731401700000,1.392e-05,1.394e-05,1.386e-05,1.386e-05,7488.89,,,,,
+1731402000000,1.388e-05,1.396e-05,1.386e-05,1.389e-05,8985.18,,,,,
+1731402300000,1.394e-05,1.397e-05,1.39e-05,1.394e-05,6325.87,,,,,
+1731402600000,1.393e-05,1.398e-05,1.389e-05,1.395e-05,8624.58,,,,,
+1731402900000,1.395e-05,1.397e-05,1.379e-05,1.383e-05,27819.4,,,,,
+1731403200000,1.383e-05,1.394e-05,1.383e-05,1.392e-05,9128.51,,,,,
+1731403500000,1.392e-05,1.395e-05,1.389e-05,1.393e-05,3047.15,,,,,
+1731403800000,1.394e-05,1.394e-05,1.383e-05,1.383e-05,5094.58,,,,,
+1731404100000,1.383e-05,1.392e-05,1.38e-05,1.383e-05,29370.57,,,,,
+1731404400000,1.381e-05,1.392e-05,1.38e-05,1.38e-05,41994.49,,,,,
+1731404700000,1.381e-05,1.384e-05,1.368e-05,1.368e-05,11375.63,,,,,
+1731405000000,1.368e-05,1.372e-05,1.363e-05,1.365e-05,5938.54,,,,,
+1731405300000,1.366e-05,1.373e-05,1.365e-05,1.369e-05,5514.29,,,,,
+1731405600000,1.369e-05,1.38e-05,1.369e-05,1.378e-05,2069.52,,,,,
+1731405900000,1.376e-05,1.376e-05,1.359e-05,1.368e-05,13439.59,,,,,
+1731406200000,1.368e-05,1.37e-05,1.359e-05,1.359e-05,4070.52,buy,1.362e-05,372.00324909200464,472165,0.0
+1731406500000,1.359e-05,1.361e-05,1.357e-05,1.36e-05,3440.03,,,,,
+1731406800000,1.359e-05,1.359e-05,1.348e-05,1.351e-05,13987.1,,,,,
+1731407100000,1.353e-05,1.355e-05,1.351e-05,1.352e-05,1916.37,,,,,
+1731407400000,1.353e-05,1.354e-05,1.348e-05,1.349e-05,3825.6,,,,,
+1731407700000,1.356e-05,1.364e-05,1.352e-05,1.352e-05,9216.94,,,,,
+1731408000000,1.35e-05,1.354e-05,1.346e-05,1.348e-05,7567.6,,,,,
+1731408300000,1.348e-05,1.356e-05,1.342e-05,1.344e-05,7614.38,,,,,
+1731408600000,1.342e-05,1.37e-05,1.342e-05,1.361e-05,6639.01,,,,,
+1731408900000,1.358e-05,1.358e-05,1.349e-05,1.349e-05,13944.34,,,,,
+1731409200000,1.349e-05,1.358e-05,1.344e-05,1.345e-05,13600.02,,,,,
+1731409500000,1.346e-05,1.348e-05,1.341e-05,1.345e-05,11611.29,,,,,
+1731409800000,1.342e-05,1.35e-05,1.342e-05,1.349e-05,2655.49,,,,,
+1731410100000,1.349e-05,1.353e-05,1.34e-05,1.352e-05,3119.16,,,,,
+1731410400000,1.351e-05,1.352e-05,1.345e-05,1.345e-05,6689.32,,,,,
+1731410700000,1.343e-05,1.349e-05,1.34e-05,1.347e-05,10265.76,,,,,
+1731411000000,1.346e-05,1.353e-05,1.345e-05,1.348e-05,5812.38,,,,,
+1731411300000,1.349e-05,1.351e-05,1.348e-05,1.35e-05,994.28,,,,,
+1731411600000,1.349e-05,1.353e-05,1.348e-05,1.348e-05,4404.07,,,,,
+1731411900000,1.35e-05,1.351e-05,1.346e-05,1.347e-05,2712.32,,,,,
+1731412200000,1.345e-05,1.349e-05,1.344e-05,1.349e-05,1948.53,,,,,
+1731412500000,1.348e-05,1.348e-05,1.342e-05,1.342e-05,1992.0,,,,,
+1731412800000,1.34e-05,1.342e-05,1.339e-05,1.339e-05,3037.42,,,,,
+1731413100000,1.343e-05,1.343e-05,1.336e-05,1.339e-05,4101.21,,,,,
+1731413400000,1.34e-05,1.341e-05,1.331e-05,1.338e-05,4119.15,,,,,
+1731413700000,1.336e-05,1.341e-05,1.336e-05,1.341e-05,747.77,,,,,
+1731414000000,1.343e-05,1.348e-05,1.339e-05,1.341e-05,8529.08,,,,,
+1731414300000,1.344e-05,1.346e-05,1.336e-05,1.343e-05,11607.71,,,,,
+1731414600000,1.343e-05,1.35e-05,1.341e-05,1.346e-05,11604.96,,,,,
+1731414900000,1.346e-05,1.357e-05,1.346e-05,1.346e-05,6443.84,,,,,
+1731415200000,1.344e-05,1.345e-05,1.34e-05,1.343e-05,2398.93,,,,,
+1731415500000,1.345e-05,1.346e-05,1.337e-05,1.339e-05,4083.13,,,,,
+1731415800000,1.337e-05,1.349e-05,1.331e-05,1.345e-05,31200.77,,,,,
+1731416100000,1.343e-05,1.347e-05,1.337e-05,1.339e-05,19645.52,,,,,
+1731416400000,1.339e-05,1.349e-05,1.338e-05,1.346e-05,3323.84,,,,,
+1731416700000,1.344e-05,1.347e-05,1.344e-05,1.344e-05,2249.88,,,,,
+1731417000000,1.345e-05,1.351e-05,1.344e-05,1.346e-05,2937.72,,,,,
+1731417300000,1.347e-05,1.352e-05,1.347e-05,1.351e-05,1506.68,,,,,
+1731417600000,1.35e-05,1.351e-05,1.347e-05,1.351e-05,4779.65,,,,,
+1731417900000,1.351e-05,1.356e-05,1.35e-05,1.353e-05,7097.69,,,,,
+1731418200000,1.353e-05,1.357e-05,1.349e-05,1.356e-05,4528.97,,,,,
+1731418500000,1.354e-05,1.354e-05,1.346e-05,1.346e-05,4887.32,,,,,
+1731418800000,1.346e-05,1.353e-05,1.345e-05,1.347e-05,4822.57,,,,,
+1731419100000,1.347e-05,1.355e-05,1.345e-05,1.354e-05,8571.92,,,,,
+1731419400000,1.351e-05,1.357e-05,1.347e-05,1.357e-05,11801.22,,,,,
+1731419700000,1.356e-05,1.36e-05,1.353e-05,1.353e-05,10349.01,,,,,
+1731420000000,1.355e-05,1.359e-05,1.354e-05,1.358e-05,2745.33,,,,,
+1731420300000,1.359e-05,1.362e-05,1.359e-05,1.36e-05,4031.76,,,,,
+1731420600000,1.36e-05,1.362e-05,1.356e-05,1.358e-05,4552.74,,,,,
+1731420900000,1.36e-05,1.373e-05,1.36e-05,1.371e-05,7841.41,,,,,
+1731421200000,1.368e-05,1.368e-05,1.363e-05,1.366e-05,2325.16,,,,,
+1731421500000,1.366e-05,1.366e-05,1.351e-05,1.353e-05,27751.56,,,,,
+1731421800000,1.352e-05,1.359e-05,1.351e-05,1.354e-05,34237.27,,,,,
+1731422100000,1.355e-05,1.362e-05,1.35e-05,1.362e-05,7992.79,,,,,
+1731422400000,1.362e-05,1.364e-05,1.359e-05,1.359e-05,2739.18,,,,,
+1731422700000,1.361e-05,1.368e-05,1.36e-05,1.363e-05,11602.6,,,,,
+1731423000000,1.363e-05,1.369e-05,1.363e-05,1.365e-05,6217.02,,,,,
+1731423300000,1.366e-05,1.372e-05,1.365e-05,1.372e-05,2621.44,,,,,
+1731423600000,1.371e-05,1.374e-05,1.367e-05,1.372e-05,2714.36,,,,,
+1731423900000,1.371e-05,1.379e-05,1.371e-05,1.374e-05,5418.49,,,,,
+1731424200000,1.375e-05,1.377e-05,1.367e-05,1.371e-05,3152.47,,,,,
+1731424500000,1.371e-05,1.376e-05,1.369e-05,1.372e-05,2509.73,,,,,
+1731424800000,1.371e-05,1.371e-05,1.364e-05,1.364e-05,5413.87,,,,,
+1731425100000,1.365e-05,1.366e-05,1.359e-05,1.359e-05,7848.78,,,,,
+1731425400000,1.361e-05,1.369e-05,1.361e-05,1.369e-05,3037.34,,,,,
+1731425700000,1.371e-05,1.382e-05,1.37e-05,1.378e-05,11883.4,,,,,
+1731426000000,1.378e-05,1.382e-05,1.375e-05,1.377e-05,4087.47,,,,,
+1731426300000,1.378e-05,1.378e-05,1.373e-05,1.373e-05,4831.25,,,,,
+1731426600000,1.373e-05,1.374e-05,1.37e-05,1.371e-05,3499.13,,,,,
+1731426900000,1.371e-05,1.371e-05,1.366e-05,1.366e-05,1559.07,,,,,
+1731427200000,1.366e-05,1.366e-05,1.362e-05,1.362e-05,1098.31,,,,,
+1731427500000,1.362e-05,1.365e-05,1.362e-05,1.363e-05,1430.0,,,,,
+1731427800000,1.362e-05,1.362e-05,1.354e-05,1.355e-05,2856.26,,,,,
+1731428100000,1.355e-05,1.357e-05,1.342e-05,1.344e-05,3987.55,,,,,
+1731428400000,1.346e-05,1.354e-05,1.346e-05,1.346e-05,1356.3,,,,,
+1731428700000,1.345e-05,1.352e-05,1.345e-05,1.352e-05,2673.92,,,,,
+1731429000000,1.351e-05,1.354e-05,1.35e-05,1.352e-05,2689.6,,,,,
+1731429300000,1.351e-05,1.352e-05,1.348e-05,1.349e-05,1265.19,,,,,
+1731429600000,1.349e-05,1.353e-05,1.348e-05,1.353e-05,1920.38,,,,,
+1731429900000,1.353e-05,1.354e-05,1.345e-05,1.347e-05,1746.07,,,,,
+1731430200000,1.347e-05,1.352e-05,1.345e-05,1.352e-05,1108.87,,,,,
+1731430500000,1.354e-05,1.358e-05,1.353e-05,1.354e-05,3594.56,,,,,
+1731430800000,1.353e-05,1.355e-05,1.351e-05,1.354e-05,2501.43,,,,,
+1731431100000,1.354e-05,1.36e-05,1.351e-05,1.351e-05,4463.78,,,,,
+1731431400000,1.354e-05,1.355e-05,1.35e-05,1.35e-05,2470.87,,,,,
+1731431700000,1.349e-05,1.352e-05,1.347e-05,1.348e-05,3849.58,,,,,
+1731432000000,1.348e-05,1.349e-05,1.339e-05,1.346e-05,11584.71,,,,,
+1731432300000,1.346e-05,1.347e-05,1.341e-05,1.342e-05,1427.06,,,,,
+1731432600000,1.341e-05,1.347e-05,1.341e-05,1.346e-05,3216.68,,,,,
+1731432900000,1.345e-05,1.348e-05,1.344e-05,1.345e-05,4649.74,,,,,
+1731433200000,1.344e-05,1.349e-05,1.34e-05,1.349e-05,9832.79,,,,,
+1731433500000,1.347e-05,1.348e-05,1.339e-05,1.345e-05,6376.84,,,,,
+1731433800000,1.344e-05,1.348e-05,1.342e-05,1.347e-05,8928.36,,,,,
+1731434100000,1.346e-05,1.349e-05,1.343e-05,1.348e-05,2642.62,,,,,
+1731434400000,1.346e-05,1.353e-05,1.346e-05,1.351e-05,2215.98,,,,,
+1731434700000,1.349e-05,1.349e-05,1.345e-05,1.345e-05,2208.21,,,,,
+1731435000000,1.345e-05,1.346e-05,1.339e-05,1.341e-05,14959.46,,,,,
+1731435300000,1.339e-05,1.34e-05,1.337e-05,1.338e-05,2613.17,,,,,
+1731435600000,1.34e-05,1.341e-05,1.339e-05,1.34e-05,1588.72,,,,,
+1731435900000,1.343e-05,1.343e-05,1.331e-05,1.331e-05,14680.18,buy,1.33182e-05,570.6496657918979,257485,0.0
+1731436200000,1.333e-05,1.334e-05,1.332e-05,1.333e-05,1520.46,,,,,
+1731436500000,1.333e-05,1.34e-05,1.333e-05,1.34e-05,1937.94,,,,,
+1731436800000,1.339e-05,1.34e-05,1.336e-05,1.337e-05,5175.53,,,,,
+1731437100000,1.338e-05,1.346e-05,1.338e-05,1.341e-05,12305.61,,,,,
+1731437400000,1.34e-05,1.34e-05,1.334e-05,1.335e-05,571.08,,,,,
+1731437700000,1.335e-05,1.337e-05,1.332e-05,1.336e-05,6658.36,,,,,
+1731438000000,1.337e-05,1.344e-05,1.336e-05,1.336e-05,1707.07,,,,,
+1731438300000,1.334e-05,1.335e-05,1.329e-05,1.333e-05,4261.45,,,,,
+1731438600000,1.332e-05,1.335e-05,1.332e-05,1.333e-05,2235.95,,,,,
+1731438900000,1.335e-05,1.342e-05,1.333e-05,1.339e-05,12507.19,,,,,
+1731439200000,1.339e-05,1.344e-05,1.335e-05,1.337e-05,19047.7,,,,,
+1731439500000,1.336e-05,1.34e-05,1.334e-05,1.34e-05,6793.64,,,,,
+1731439800000,1.34e-05,1.342e-05,1.335e-05,1.336e-05,15989.8,,,,,
+1731440100000,1.337e-05,1.351e-05,1.336e-05,1.345e-05,13794.32,,,,,
+1731440400000,1.344e-05,1.35e-05,1.339e-05,1.342e-05,13012.08,,,,,
+1731440700000,1.342e-05,1.353e-05,1.342e-05,1.347e-05,4149.07,,,,,
+1731441000000,1.347e-05,1.347e-05,1.343e-05,1.344e-05,3949.05,,,,,
+1731441300000,1.344e-05,1.355e-05,1.344e-05,1.347e-05,15515.44,,,,,
+1731441600000,1.347e-05,1.347e-05,1.34e-05,1.343e-05,3604.47,,,,,
+1731441900000,1.342e-05,1.342e-05,1.339e-05,1.342e-05,1853.64,,,,,
+1731442200000,1.339e-05,1.34e-05,1.336e-05,1.338e-05,4692.81,,,,,
+1731442500000,1.339e-05,1.343e-05,1.337e-05,1.339e-05,4801.83,,,,,
+1731442800000,1.337e-05,1.341e-05,1.337e-05,1.337e-05,11601.4,,,,,
+1731443100000,1.337e-05,1.338e-05,1.335e-05,1.337e-05,1587.18,,,,,
+1731443400000,1.337e-05,1.339e-05,1.335e-05,1.335e-05,2038.51,,,,,
+1731443700000,1.336e-05,1.338e-05,1.334e-05,1.335e-05,1579.52,,,,,
+1731444000000,1.334e-05,1.345e-05,1.334e-05,1.343e-05,1740.72,,,,,
+1731444300000,1.342e-05,1.342e-05,1.338e-05,1.338e-05,406.2,,,,,
+1731444600000,1.339e-05,1.341e-05,1.338e-05,1.34e-05,1422.26,,,,,
+1731444900000,1.34e-05,1.34e-05,1.336e-05,1.336e-05,1401.58,,,,,
+1731445200000,1.336e-05,1.34e-05,1.335e-05,1.338e-05,3030.0,,,,,
+1731445500000,1.339e-05,1.339e-05,1.335e-05,1.339e-05,1419.83,,,,,
+1731445800000,1.339e-05,1.347e-05,1.335e-05,1.347e-05,3516.34,,,,,
+1731446100000,1.345e-05,1.345e-05,1.336e-05,1.34e-05,2292.34,,,,,
+1731446400000,1.338e-05,1.34e-05,1.338e-05,1.338e-05,1838.54,,,,,
+1731446700000,1.342e-05,1.342e-05,1.338e-05,1.338e-05,1664.63,,,,,
+1731447000000,1.338e-05,1.344e-05,1.336e-05,1.344e-05,1138.4,,,,,
+1731447300000,1.343e-05,1.345e-05,1.341e-05,1.341e-05,1614.43,,,,,
+1731447600000,1.343e-05,1.344e-05,1.343e-05,1.344e-05,591.56,,,,,
+1731447900000,1.347e-05,1.349e-05,1.347e-05,1.349e-05,2151.79,,,,,
+1731448200000,1.349e-05,1.353e-05,1.349e-05,1.353e-05,3614.8,,,,,
+1731448500000,1.352e-05,1.356e-05,1.348e-05,1.355e-05,12948.56,,,,,
+1731448800000,1.354e-05,1.356e-05,1.351e-05,1.354e-05,3757.18,,,,,
+1731449100000,1.354e-05,1.357e-05,1.354e-05,1.357e-05,2509.11,,,,,
+1731449400000,1.356e-05,1.357e-05,1.353e-05,1.356e-05,1687.57,,,,,
+1731449700000,1.354e-05,1.368e-05,1.354e-05,1.361e-05,28581.59,,,,,
+1731450000000,1.361e-05,1.361e-05,1.354e-05,1.354e-05,3429.02,,,,,
+1731450300000,1.355e-05,1.359e-05,1.355e-05,1.359e-05,707.94,,,,,
+1731450600000,1.358e-05,1.358e-05,1.355e-05,1.355e-05,986.0,,,,,
+1731450900000,1.354e-05,1.354e-05,1.351e-05,1.351e-05,940.7,,,,,
+1731451200000,1.351e-05,1.351e-05,1.347e-05,1.349e-05,1874.86,sell,1.347e-05,427.5592620945795,997046,5.3449952961114774e-05
+1731451500000,1.349e-05,1.352e-05,1.348e-05,1.351e-05,969.06,,,,,
+1731451800000,1.352e-05,1.354e-05,1.351e-05,1.354e-05,4958.19,,,,,
+1731452100000,1.358e-05,1.359e-05,1.349e-05,1.349e-05,2343.08,,,,,
+1731452400000,1.35e-05,1.351e-05,1.348e-05,1.351e-05,1184.61,,,,,
+1731452700000,1.348e-05,1.35e-05,1.347e-05,1.349e-05,2026.59,,,,,
+1731453000000,1.349e-05,1.349e-05,1.347e-05,1.347e-05,1349.51,,,,,
+1731453300000,1.35e-05,1.36e-05,1.348e-05,1.358e-05,11802.27,,,,,
+1731453600000,1.359e-05,1.359e-05,1.356e-05,1.357e-05,701.22,,,,,
+1731453900000,1.355e-05,1.355e-05,1.355e-05,1.355e-05,695.75,,,,,
+1731454200000,1.357e-05,1.357e-05,1.354e-05,1.354e-05,117.0,,,,,
+1731454500000,1.355e-05,1.355e-05,1.351e-05,1.351e-05,1483.21,,,,,
+1731454800000,1.352e-05,1.356e-05,1.352e-05,1.353e-05,729.14,,,,,
+1731455100000,1.352e-05,1.354e-05,1.351e-05,1.354e-05,205.96,,,,,
+1731455400000,1.354e-05,1.354e-05,1.353e-05,1.353e-05,809.14,,,,,
+1731455700000,1.352e-05,1.354e-05,1.35e-05,1.35e-05,1755.69,,,,,
+1731456000000,1.351e-05,1.351e-05,1.343e-05,1.347e-05,3064.39,,,,,
+1731456300000,1.348e-05,1.35e-05,1.348e-05,1.349e-05,528.66,,,,,
+1731456600000,1.351e-05,1.351e-05,1.349e-05,1.35e-05,723.4,,,,,
+1731456900000,1.353e-05,1.353e-05,1.351e-05,1.351e-05,712.66,,,,,
+1731457200000,1.351e-05,1.351e-05,1.35e-05,1.351e-05,682.58,,,,,
+1731457500000,1.35e-05,1.35e-05,1.345e-05,1.345e-05,1567.33,,,,,
+1731457800000,1.346e-05,1.348e-05,1.344e-05,1.348e-05,460.89,,,,,
+1731458100000,1.348e-05,1.351e-05,1.345e-05,1.345e-05,3452.61,,,,,
+1731458400000,1.347e-05,1.348e-05,1.345e-05,1.346e-05,1996.11,,,,,
+1731458700000,1.346e-05,1.349e-05,1.346e-05,1.349e-05,715.78,,,,,
+1731459000000,1.349e-05,1.349e-05,1.349e-05,1.349e-05,0.0,,,,,
+1731459300000,1.344e-05,1.344e-05,1.335e-05,1.335e-05,2517.21,,,,,
+1731459600000,1.335e-05,1.337e-05,1.335e-05,1.337e-05,1059.04,,,,,
+1731459900000,1.337e-05,1.338e-05,1.336e-05,1.338e-05,593.91,,,,,
+1731460200000,1.336e-05,1.337e-05,1.336e-05,1.337e-05,548.59,,,,,
+1731460500000,1.336e-05,1.34e-05,1.336e-05,1.339e-05,1023.17,,,,,
+1731460800000,1.339e-05,1.339e-05,1.338e-05,1.338e-05,543.27,,,,,
+1731461100000,1.338e-05,1.343e-05,1.337e-05,1.343e-05,3107.54,,,,,
+1731461400000,1.343e-05,1.343e-05,1.339e-05,1.339e-05,1914.52,,,,,
+1731461700000,1.341e-05,1.342e-05,1.34e-05,1.34e-05,756.64,,,,,
+1731462000000,1.34e-05,1.342e-05,1.34e-05,1.341e-05,1107.11,,,,,
+1731462300000,1.342e-05,1.343e-05,1.342e-05,1.342e-05,411.42,,,,,
+1731462600000,1.342e-05,1.343e-05,1.342e-05,1.343e-05,473.18,,,,,
+1731462900000,1.344e-05,1.345e-05,1.344e-05,1.345e-05,421.66,,,,,
+1731463200000,1.344e-05,1.348e-05,1.344e-05,1.348e-05,733.67,,,,,
+1731463500000,1.347e-05,1.347e-05,1.347e-05,1.347e-05,40.0,,,,,
+1731463800000,1.347e-05,1.348e-05,1.347e-05,1.348e-05,419.76,,,,,
+1731464100000,1.347e-05,1.351e-05,1.347e-05,1.35e-05,1375.89,,,,,
+1731464400000,1.347e-05,1.347e-05,1.341e-05,1.344e-05,2559.19,,,,,
+1731464700000,1.342e-05,1.342e-05,1.34e-05,1.34e-05,540.96,,,,,
+1731465000000,1.34e-05,1.34e-05,1.337e-05,1.34e-05,2220.36,,,,,
+1731465300000,1.34e-05,1.34e-05,1.337e-05,1.337e-05,2189.06,,,,,
+1731465600000,1.339e-05,1.339e-05,1.339e-05,1.339e-05,74.86,,,,,
+1731465900000,1.339e-05,1.34e-05,1.339e-05,1.34e-05,264.01,,,,,
+1731466200000,1.339e-05,1.339e-05,1.338e-05,1.338e-05,270.66,,,,,
+1731466500000,1.341e-05,1.342e-05,1.339e-05,1.339e-05,296.0,,,,,
+1731466800000,1.341e-05,1.344e-05,1.341e-05,1.344e-05,494.48,,,,,
+1731467100000,1.345e-05,1.345e-05,1.345e-05,1.345e-05,179.44,,,,,
+1731467400000,1.345e-05,1.345e-05,1.34e-05,1.342e-05,1298.42,,,,,
+1731467700000,1.342e-05,1.343e-05,1.339e-05,1.339e-05,966.08,,,,,
+1731468000000,1.339e-05,1.339e-05,1.338e-05,1.338e-05,296.79,,,,,
+1731468300000,1.338e-05,1.344e-05,1.338e-05,1.341e-05,6142.47,,,,,
+1731468600000,1.339e-05,1.339e-05,1.337e-05,1.339e-05,229.13,,,,,
+1731468900000,1.337e-05,1.338e-05,1.337e-05,1.338e-05,845.66,,,,,
+1731469200000,1.337e-05,1.338e-05,1.332e-05,1.335e-05,7875.91,,,,,
+1731469500000,1.336e-05,1.336e-05,1.329e-05,1.332e-05,2302.01,,,,,
+1731469800000,1.331e-05,1.331e-05,1.329e-05,1.33e-05,1141.25,,,,,
+1731470100000,1.33e-05,1.331e-05,1.328e-05,1.329e-05,2669.49,,,,,
+1731470400000,1.329e-05,1.329e-05,1.325e-05,1.326e-05,2677.5,,,,,
+1731470700000,1.327e-05,1.328e-05,1.327e-05,1.328e-05,532.5,,,,,
+1731471000000,1.327e-05,1.33e-05,1.327e-05,1.329e-05,707.16,,,,,
+1731471300000,1.333e-05,1.333e-05,1.332e-05,1.333e-05,490.39,,,,,
+1731471600000,1.333e-05,1.333e-05,1.333e-05,1.333e-05,220.0,,,,,
+1731471900000,1.333e-05,1.333e-05,1.331e-05,1.333e-05,419.42,,,,,
+1731472200000,1.327e-05,1.327e-05,1.327e-05,1.327e-05,362.36,,,,,
+1731472500000,1.327e-05,1.33e-05,1.325e-05,1.33e-05,2440.34,,,,,
+1731472800000,1.33e-05,1.33e-05,1.328e-05,1.328e-05,217.69,,,,,
+1731473100000,1.327e-05,1.328e-05,1.325e-05,1.325e-05,2310.7,,,,,
+1731473400000,1.324e-05,1.324e-05,1.32e-05,1.32e-05,3762.27,buy,1.32496e-05,402.19435840515547,497718,0.0
+1731473700000,1.319e-05,1.32e-05,1.317e-05,1.317e-05,2860.89,,,,,
+1731474000000,1.317e-05,1.317e-05,1.311e-05,1.312e-05,3869.85,,,,,
+1731474300000,1.312e-05,1.314e-05,1.31e-05,1.311e-05,3900.41,,,,,
+1731474600000,1.309e-05,1.31e-05,1.307e-05,1.31e-05,1919.28,,,,,
+1731474900000,1.311e-05,1.313e-05,1.31e-05,1.311e-05,1074.3,,,,,
+1731475200000,1.311e-05,1.317e-05,1.31e-05,1.317e-05,2096.48,,,,,
+1731475500000,1.317e-05,1.321e-05,1.317e-05,1.321e-05,896.83,,,,,
+1731475800000,1.32e-05,1.322e-05,1.32e-05,1.322e-05,486.66,,,,,
+1731476100000,1.323e-05,1.323e-05,1.321e-05,1.323e-05,1036.65,,,,,
+1731476400000,1.321e-05,1.321e-05,1.317e-05,1.317e-05,624.53,,,,,
+1731476700000,1.32e-05,1.32e-05,1.317e-05,1.317e-05,612.94,,,,,
+1731477000000,1.318e-05,1.319e-05,1.317e-05,1.317e-05,1682.13,,,,,
+1731477300000,1.317e-05,1.318e-05,1.315e-05,1.318e-05,761.48,,,,,
+1731477600000,1.317e-05,1.32e-05,1.316e-05,1.316e-05,3319.7,,,,,
+1731477900000,1.319e-05,1.32e-05,1.319e-05,1.32e-05,1133.19,,,,,
+1731478200000,1.321e-05,1.321e-05,1.32e-05,1.32e-05,960.6,,,,,
+1731478500000,1.32e-05,1.322e-05,1.319e-05,1.322e-05,349.51,,,,,
+1731478800000,1.322e-05,1.325e-05,1.321e-05,1.321e-05,3195.74,,,,,
+1731479100000,1.321e-05,1.321e-05,1.319e-05,1.319e-05,1086.83,,,,,
+1731479400000,1.319e-05,1.323e-05,1.318e-05,1.32e-05,5213.96,,,,,
+1731479700000,1.32e-05,1.322e-05,1.318e-05,1.319e-05,2373.99,,,,,
+1731480000000,1.317e-05,1.318e-05,1.315e-05,1.318e-05,1391.0,,,,,
+1731480300000,1.318e-05,1.322e-05,1.317e-05,1.32e-05,2082.21,,,,,
+1731480600000,1.321e-05,1.321e-05,1.313e-05,1.313e-05,1761.92,,,,,
+1731480900000,1.313e-05,1.321e-05,1.313e-05,1.319e-05,1898.14,,,,,
+1731481200000,1.319e-05,1.319e-05,1.31e-05,1.311e-05,5428.32,,,,,
+1731481500000,1.313e-05,1.314e-05,1.307e-05,1.31e-05,19500.76,,,,,
+1731481800000,1.311e-05,1.311e-05,1.301e-05,1.301e-05,15855.36,,,,,
+1731482100000,1.303e-05,1.311e-05,1.299e-05,1.31e-05,2449.08,,,,,
+1731482400000,1.311e-05,1.313e-05,1.306e-05,1.306e-05,5448.53,,,,,
+1731482700000,1.307e-05,1.315e-05,1.307e-05,1.31e-05,4589.22,,,,,
diff --git a/backtests_csv/ihyxmpyc.csv b/backtests_csv/ihyxmpyc.csv
new file mode 100644
index 0000000000000000000000000000000000000000..eba086813f92860a262b538e049ec4bedf96091d
--- /dev/null
+++ b/backtests_csv/ihyxmpyc.csv
@@ -0,0 +1,2128 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1732492800000,0.000653,0.000653,0.00065,0.00065,2252.14,,,,,
+1732493100000,0.000653,0.000654,0.000653,0.000653,267.15,,,,,
+1732493400000,0.000655,0.000655,0.000653,0.000653,165.36,,,,,
+1732493700000,0.000653,0.000655,0.000653,0.000655,187.79,,,,,
+1732494000000,0.000652,0.000652,0.000652,0.000652,94.0,,,,,
+1732494300000,0.000651,0.000652,0.00065,0.000652,315.07,,,,,
+1732494600000,0.000649,0.00065,0.000649,0.00065,1422.5,,,,,
+1732494900000,0.000649,0.000649,0.000648,0.000648,47.66,,,,,
+1732495200000,0.000649,0.000649,0.000649,0.000649,376.23,,,,,
+1732495500000,0.000649,0.000649,0.000649,0.000649,0.0,,,,,
+1732495800000,0.00065,0.000651,0.00065,0.000651,3271.65,,,,,
+1732496100000,0.000651,0.000651,0.00065,0.00065,1479.81,,,,,
+1732496400000,0.000651,0.000651,0.000649,0.000649,761.45,,,,,
+1732496700000,0.000647,0.000647,0.000646,0.000646,198.85,,,,,
+1732497000000,0.000646,0.000646,0.000645,0.000645,1535.79,,,,,
+1732497300000,0.000646,0.000646,0.000642,0.000642,6109.59,buy,0.0006435,310.80031080031085,275474,0.0
+1732497600000,0.00064,0.00064,0.000639,0.000639,63.12,,,,,
+1732497900000,0.000638,0.00064,0.000638,0.00064,851.25,,,,,
+1732498200000,0.000642,0.000642,0.000639,0.000639,1693.46,,,,,
+1732498500000,0.00064,0.00064,0.00064,0.00064,142.72,,,,,
+1732498800000,0.000639,0.000639,0.000639,0.000639,328.08,,,,,
+1732499100000,0.000637,0.000637,0.000637,0.000637,7.18,,,,,
+1732499400000,0.000635,0.000636,0.000635,0.000636,19.92,,,,,
+1732499700000,0.00064,0.00064,0.000639,0.000639,37.71,,,,,
+1732500000000,0.00064,0.00064,0.00064,0.00064,40.99,,,,,
+1732500300000,0.00064,0.00064,0.00064,0.00064,0.0,,,,,
+1732500600000,0.00064,0.00064,0.00064,0.00064,0.0,,,,,
+1732500900000,0.00064,0.00064,0.00064,0.00064,0.0,,,,,
+1732501200000,0.000639,0.00064,0.000639,0.00064,1199.11,,,,,
+1732501500000,0.000641,0.000641,0.000641,0.000641,27.84,,,,,
+1732501800000,0.000641,0.000641,0.000641,0.000641,0.0,,,,,
+1732502100000,0.000641,0.000641,0.000641,0.000641,0.0,,,,,
+1732502400000,0.000641,0.000641,0.000641,0.000641,0.0,,,,,
+1732502700000,0.000641,0.000641,0.000641,0.000641,268.79,,,,,
+1732503000000,0.00064,0.00064,0.00064,0.00064,65.46,,,,,
+1732503300000,0.00064,0.00064,0.00064,0.00064,0.0,,,,,
+1732503600000,0.00064,0.00064,0.00064,0.00064,0.0,,,,,
+1732503900000,0.00064,0.00064,0.00064,0.00064,0.0,,,,,
+1732504200000,0.00064,0.00064,0.00064,0.00064,0.0,,,,,
+1732504500000,0.000643,0.000644,0.000643,0.000644,18.6,,,,,
+1732504800000,0.000644,0.000644,0.000644,0.000644,0.0,,,,,
+1732505100000,0.000645,0.000645,0.000645,0.000645,100.23,,,,,
+1732505400000,0.000644,0.000644,0.000644,0.000644,2.16,,,,,
+1732505700000,0.000644,0.000644,0.000644,0.000644,0.0,,,,,
+1732506000000,0.000641,0.000644,0.000641,0.000644,255.18,,,,,
+1732506300000,0.000645,0.000649,0.000645,0.000648,400.48,,,,,
+1732506600000,0.000648,0.000648,0.000648,0.000648,11.62,,,,,
+1732506900000,0.00065,0.00065,0.00065,0.00065,7.18,,,,,
+1732507200000,0.000649,0.000649,0.000647,0.000647,124.16,,,,,
+1732507500000,0.000646,0.000646,0.000646,0.000646,278.35,,,,,
+1732507800000,0.000652,0.000653,0.000652,0.000653,779.9,,,,,
+1732508100000,0.00065,0.000651,0.00065,0.000651,78.49,,,,,
+1732508400000,0.00065,0.000652,0.00065,0.000652,42.0,,,,,
+1732508700000,0.000651,0.000651,0.000651,0.000651,768.04,,,,,
+1732509000000,0.000649,0.000649,0.000648,0.000648,53.52,,,,,
+1732509300000,0.000648,0.000649,0.000648,0.000649,5996.81,,,,,
+1732509600000,0.000648,0.000648,0.000647,0.000647,1533.86,,,,,
+1732509900000,0.000649,0.000649,0.000649,0.000649,30.68,,,,,
+1732510200000,0.000644,0.000644,0.000643,0.000643,382.83,,,,,
+1732510500000,0.000644,0.000644,0.000642,0.000642,2284.83,,,,,
+1732510800000,0.000644,0.000646,0.000644,0.000646,292.8,,,,,
+1732511100000,0.000646,0.000646,0.000646,0.000646,63.03,,,,,
+1732511400000,0.000644,0.000644,0.000644,0.000644,1078.8,,,,,
+1732511700000,0.000645,0.000646,0.000645,0.000646,363.29,,,,,
+1732512000000,0.000646,0.000646,0.000646,0.000646,0.0,,,,,
+1732512300000,0.000646,0.000646,0.000646,0.000646,0.0,,,,,
+1732512600000,0.000646,0.000647,0.000645,0.000645,420.3,,,,,
+1732512900000,0.000646,0.000646,0.000645,0.000645,639.96,,,,,
+1732513200000,0.000645,0.000645,0.000645,0.000645,0.0,,,,,
+1732513500000,0.000645,0.000645,0.000645,0.000645,0.0,,,,,
+1732513800000,0.000645,0.000645,0.000645,0.000645,0.0,,,,,
+1732514100000,0.000645,0.000645,0.000645,0.000645,0.0,,,,,
+1732514400000,0.000645,0.000645,0.000645,0.000645,0.0,,,,,
+1732514700000,0.000645,0.000645,0.000645,0.000645,0.0,,,,,
+1732515000000,0.000645,0.000645,0.000645,0.000645,0.0,,,,,
+1732515300000,0.000646,0.000646,0.000646,0.000646,228.52,,,,,
+1732515600000,0.000646,0.000646,0.000646,0.000646,0.0,,,,,
+1732515900000,0.000643,0.000643,0.000643,0.000643,92.57,,,,,
+1732516200000,0.000642,0.000643,0.000642,0.000643,325.52,,,,,
+1732516500000,0.000643,0.000643,0.000643,0.000643,0.0,,,,,
+1732516800000,0.000643,0.000643,0.000643,0.000643,0.0,,,,,
+1732517100000,0.000641,0.000641,0.000639,0.000639,431.82,,,,,
+1732517400000,0.000639,0.000639,0.000638,0.000638,359.24,,,,,
+1732517700000,0.000639,0.00064,0.000639,0.00064,547.61,,,,,
+1732518000000,0.00064,0.00064,0.00064,0.00064,0.0,,,,,
+1732518300000,0.00064,0.00064,0.00064,0.00064,0.0,,,,,
+1732518600000,0.000639,0.000639,0.000639,0.000639,227.27,,,,,
+1732518900000,0.000641,0.000642,0.000641,0.000642,50.37,,,,,
+1732519200000,0.000642,0.000642,0.000642,0.000642,0.0,,,,,
+1732519500000,0.000642,0.000642,0.000642,0.000642,0.0,,,,,
+1732519800000,0.000642,0.000642,0.000642,0.000642,0.0,,,,,
+1732520100000,0.000643,0.000644,0.000643,0.000644,2.53,,,,,
+1732520400000,0.000644,0.000649,0.000644,0.000649,1125.42,,,,,
+1732520700000,0.000648,0.000648,0.000648,0.000648,62.54,,,,,
+1732521000000,0.000648,0.000648,0.000647,0.000647,1727.95,,,,,
+1732521300000,0.000647,0.000647,0.000647,0.000647,0.0,,,,,
+1732521600000,0.000646,0.000647,0.000646,0.000647,1284.56,,,,,
+1732521900000,0.000648,0.000648,0.000647,0.000647,1781.07,,,,,
+1732522200000,0.000647,0.000647,0.000646,0.000647,283.71,,,,,
+1732522500000,0.000647,0.000647,0.000647,0.000647,0.0,,,,,
+1732522800000,0.000647,0.000648,0.000647,0.000648,1172.88,,,,,
+1732523100000,0.000648,0.000648,0.000648,0.000648,0.0,,,,,
+1732523400000,0.00065,0.00065,0.00065,0.00065,9.12,,,,,
+1732523700000,0.000649,0.000649,0.000649,0.000649,58.39,,,,,
+1732524000000,0.00065,0.000653,0.00065,0.000653,177.15,,,,,
+1732524300000,0.000652,0.000652,0.000652,0.000652,231.44,,,,,
+1732524600000,0.000652,0.000652,0.000652,0.000652,0.0,,,,,
+1732524900000,0.000652,0.000652,0.000652,0.000652,0.0,,,,,
+1732525200000,0.000654,0.000656,0.000654,0.000656,236.0,,,,,
+1732525500000,0.000657,0.000658,0.000656,0.000657,308.43,,,,,
+1732525800000,0.000658,0.000664,0.000657,0.000657,3063.57,,,,,
+1732526100000,0.000657,0.00066,0.000656,0.00066,356.18,,,,,
+1732526400000,0.000659,0.000662,0.000659,0.000659,275.21,,,,,
+1732526700000,0.000661,0.000661,0.000661,0.000661,150.88,,,,,
+1732527000000,0.000659,0.000659,0.000657,0.000658,990.07,,,,,
+1732527300000,0.000658,0.000659,0.000657,0.000658,493.64,,,,,
+1732527600000,0.000657,0.000657,0.000654,0.000654,1196.17,,,,,
+1732527900000,0.000653,0.000657,0.000651,0.000657,1289.15,,,,,
+1732528200000,0.000656,0.000656,0.000655,0.000655,274.75,,,,,
+1732528500000,0.000655,0.000655,0.000654,0.000655,964.64,,,,,
+1732528800000,0.000655,0.000655,0.000651,0.000652,411.25,,,,,
+1732529100000,0.000655,0.000655,0.000655,0.000655,437.85,,,,,
+1732529400000,0.000657,0.000657,0.000656,0.000657,316.48,,,,,
+1732529700000,0.000657,0.000659,0.000657,0.000658,736.63,,,,,
+1732530000000,0.000657,0.000664,0.000656,0.000664,2635.4,,,,,
+1732530300000,0.000664,0.000668,0.000658,0.000658,1745.7,,,,,
+1732530600000,0.000659,0.000661,0.000657,0.000659,1434.46,sell,0.00065756,201.81818181818187,548909,0.0025749860727272695
+1732530900000,0.000661,0.000669,0.000661,0.000667,3133.31,,,,,
+1732531200000,0.00067,0.000676,0.000669,0.000669,2707.0,,,,,
+1732531500000,0.000669,0.000669,0.000662,0.000664,1203.63,sell,0.0006683,108.98212898212898,851739,0.002597740694250201
+1732531800000,0.000664,0.000664,0.000663,0.000664,1547.86,,,,,
+1732532100000,0.000664,0.000664,0.000663,0.000663,1080.82,,,,,
+1732532400000,0.000665,0.000666,0.000661,0.000662,357.85,,,,,
+1732532700000,0.000661,0.000662,0.000659,0.000662,254.81,,,,,
+1732533000000,0.000663,0.000664,0.000663,0.000663,432.65,,,,,
+1732533300000,0.000665,0.000668,0.000665,0.000668,329.84,,,,,
+1732533600000,0.000669,0.000669,0.000665,0.000665,420.77,,,,,
+1732533900000,0.000666,0.000666,0.000663,0.000663,247.84,,,,,
+1732534200000,0.000662,0.000662,0.000658,0.000658,449.8,,,,,
+1732534500000,0.000657,0.000657,0.000654,0.000654,342.07,buy,0.000655,306.1332407277829,729137,0.0
+1732534800000,0.000652,0.000653,0.000652,0.000653,263.52,,,,,
+1732535100000,0.000654,0.000654,0.000654,0.000654,130.0,,,,,
+1732535400000,0.000652,0.000655,0.000652,0.000655,64.66,,,,,
+1732535700000,0.000656,0.000656,0.000655,0.000655,281.09,,,,,
+1732536000000,0.000654,0.000654,0.000652,0.000653,246.03,,,,,
+1732536300000,0.000654,0.000654,0.000649,0.000651,747.33,,,,,
+1732536600000,0.000651,0.000651,0.00065,0.00065,343.36,,,,,
+1732536900000,0.00065,0.00065,0.000648,0.000648,224.75,,,,,
+1732537200000,0.000647,0.000652,0.000646,0.000652,2434.34,,,,,
+1732537500000,0.000653,0.000657,0.000653,0.000656,663.17,,,,,
+1732537800000,0.000655,0.000655,0.000652,0.000653,1787.57,,,,,
+1732538100000,0.000652,0.000652,0.000651,0.000651,93.35,,,,,
+1732538400000,0.000651,0.000651,0.000648,0.000648,403.84,,,,,
+1732538700000,0.000646,0.000651,0.000646,0.000651,208.88,,,,,
+1732539000000,0.000651,0.000651,0.000651,0.000651,31.69,,,,,
+1732539300000,0.000649,0.000649,0.000648,0.000649,827.96,,,,,
+1732539600000,0.000649,0.000652,0.000648,0.00065,523.18,,,,,
+1732539900000,0.000648,0.000649,0.000643,0.000643,240.28,,,,,
+1732540200000,0.000644,0.000646,0.000644,0.000646,1539.38,,,,,
+1732540500000,0.000643,0.000643,0.000643,0.000643,147.43,,,,,
+1732540800000,0.000643,0.000643,0.000643,0.000643,550.47,,,,,
+1732541100000,0.000646,0.000646,0.000646,0.000646,223.68,,,,,
+1732541400000,0.000646,0.000647,0.000646,0.000646,64.91,,,,,
+1732541700000,0.000645,0.000646,0.000643,0.000646,245.87,,,,,
+1732542000000,0.000647,0.00065,0.000647,0.00065,95.36,,,,,
+1732542300000,0.000651,0.000655,0.000651,0.000653,1043.74,,,,,
+1732542600000,0.000653,0.000654,0.000653,0.000654,38.41,,,,,
+1732542900000,0.000655,0.000655,0.000651,0.000651,155.43,,,,,
+1732543200000,0.000649,0.000651,0.000648,0.000648,8218.27,,,,,
+1732543500000,0.00065,0.00065,0.000648,0.000648,126.8,,,,,
+1732543800000,0.00065,0.000655,0.00065,0.000655,143.9,,,,,
+1732544100000,0.000651,0.000659,0.000651,0.000657,2651.0,,,,,
+1732544400000,0.00066,0.00066,0.000653,0.000653,1806.46,,,,,
+1732544700000,0.000652,0.000652,0.000649,0.00065,1062.52,,,,,
+1732545000000,0.00065,0.000652,0.000647,0.000647,2527.05,,,,,
+1732545300000,0.000649,0.000652,0.000648,0.00065,655.2,,,,,
+1732545600000,0.00065,0.00065,0.000644,0.000645,5001.91,,,,,
+1732545900000,0.000645,0.000647,0.000644,0.000646,1192.92,,,,,
+1732546200000,0.000644,0.000644,0.00064,0.000644,2335.93,,,,,
+1732546500000,0.000644,0.000646,0.000643,0.000643,275.77,,,,,
+1732546800000,0.000642,0.000649,0.000642,0.000644,453.11,,,,,
+1732547100000,0.000646,0.000647,0.000645,0.000647,82.79,,,,,
+1732547400000,0.000647,0.000651,0.000645,0.000651,1081.62,,,,,
+1732547700000,0.000652,0.000655,0.000651,0.000654,1658.5,,,,,
+1732548000000,0.000653,0.000655,0.000652,0.000655,1684.19,,,,,
+1732548300000,0.000654,0.000658,0.000653,0.000657,2509.12,,,,,
+1732548600000,0.000656,0.000662,0.000656,0.000658,496.04,,,,,
+1732548900000,0.000657,0.000659,0.000655,0.000659,789.7,,,,,
+1732549200000,0.00066,0.000666,0.00066,0.000666,1313.81,,,,,
+1732549500000,0.000665,0.000668,0.000664,0.000668,1325.66,,,,,
+1732549800000,0.000668,0.000678,0.000667,0.000678,5511.77,,,,,
+1732550100000,0.000679,0.000683,0.000677,0.000683,5688.74,,,,,
+1732550400000,0.000684,0.000686,0.000675,0.000686,9391.12,,,,,
+1732550700000,0.000682,0.000682,0.000666,0.000668,1448.51,sell,0.00066901,198.78761986658583,910693,0.0025218177577513217
+1732551000000,0.00067,0.000672,0.000668,0.000668,380.96,,,,,
+1732551300000,0.000672,0.000672,0.000668,0.000669,409.45,,,,,
+1732551600000,0.000668,0.000672,0.000668,0.00067,923.74,,,,,
+1732551900000,0.000671,0.000671,0.000671,0.000671,1085.61,,,,,
+1732552200000,0.000672,0.000675,0.00067,0.00067,515.21,,,,,
+1732552500000,0.000671,0.000671,0.000666,0.000667,810.93,,,,,
+1732552800000,0.000667,0.000668,0.00066,0.000665,873.66,,,,,
+1732553100000,0.000664,0.000664,0.000659,0.000662,1323.94,,,,,
+1732553400000,0.000662,0.000669,0.000662,0.000666,821.08,,,,,
+1732553700000,0.000666,0.000668,0.000665,0.000667,656.45,,,,,
+1732554000000,0.000666,0.000666,0.000663,0.000663,364.21,,,,,
+1732554300000,0.000663,0.000674,0.000658,0.000669,12090.68,,,,,
+1732554600000,0.000671,0.000675,0.000668,0.00067,3186.53,,,,,
+1732554900000,0.000672,0.000676,0.000672,0.000676,3738.66,,,,,
+1732555200000,0.000674,0.000674,0.00067,0.00067,1840.59,,,,,
+1732555500000,0.000667,0.000669,0.000667,0.000669,132.59,,,,,
+1732555800000,0.000669,0.000686,0.000669,0.000681,14489.56,,,,,
+1732556100000,0.00068,0.000682,0.000678,0.000678,2090.84,,,,,
+1732556400000,0.000677,0.000677,0.000674,0.000674,684.57,sell,0.0006745,69.70487890621831,442292,0.0012962493543597613
+1732556700000,0.000675,0.000678,0.000675,0.000678,1270.93,,,,,
+1732557000000,0.000676,0.000678,0.000676,0.000677,648.88,,,,,
+1732557300000,0.000674,0.000678,0.000674,0.000678,630.74,,,,,
+1732557600000,0.000677,0.000678,0.000677,0.000677,3406.71,,,,,
+1732557900000,0.000679,0.000679,0.000674,0.000674,4650.57,,,,,
+1732558200000,0.000674,0.000676,0.000672,0.000672,534.37,,,,,
+1732558500000,0.000676,0.000677,0.000676,0.000677,376.45,,,,,
+1732558800000,0.000678,0.000678,0.000673,0.000673,1384.3,,,,,
+1732559100000,0.000673,0.000673,0.000673,0.000673,0.0,,,,,
+1732559400000,0.000673,0.000673,0.000673,0.000673,0.0,,,,,
+1732559700000,0.000673,0.000673,0.000673,0.000673,45.34,,,,,
+1732560000000,0.000674,0.000675,0.00067,0.000672,9539.83,,,,,
+1732560300000,0.000671,0.000671,0.000668,0.00067,822.93,,,,,
+1732560600000,0.00067,0.000671,0.00067,0.00067,147.3,,,,,
+1732560900000,0.000673,0.000674,0.000673,0.000674,33.84,,,,,
+1732561200000,0.000672,0.000672,0.000672,0.000672,283.02,,,,,
+1732561500000,0.000671,0.000674,0.00067,0.000674,643.66,,,,,
+1732561800000,0.000672,0.000675,0.000672,0.000675,1511.92,,,,,
+1732562100000,0.000677,0.000677,0.000674,0.000675,421.31,,,,,
+1732562400000,0.000674,0.000675,0.000673,0.000675,437.78,,,,,
+1732562700000,0.000675,0.000683,0.000675,0.000683,285.16,,,,,
+1732563000000,0.000684,0.000685,0.000682,0.000683,409.79,,,,,
+1732563300000,0.000681,0.000681,0.000681,0.000681,326.55,,,,,
+1732563600000,0.000681,0.000681,0.000681,0.000681,19.99,,,,,
+1732563900000,0.000683,0.000687,0.000683,0.000683,2475.09,,,,,
+1732564200000,0.000686,0.000686,0.000684,0.000684,35.98,,,,,
+1732564500000,0.000682,0.000682,0.000681,0.000681,6.01,,,,,
+1732564800000,0.000679,0.000679,0.000678,0.000678,236.59,,,,,
+1732565100000,0.000679,0.000686,0.000679,0.000686,466.36,,,,,
+1732565400000,0.000687,0.000688,0.000681,0.000681,2225.05,,,,,
+1732565700000,0.000685,0.000686,0.000684,0.000684,565.07,,,,,
+1732566000000,0.000682,0.000683,0.000682,0.000682,288.22,,,,,
+1732566300000,0.000684,0.000685,0.000684,0.000684,846.55,,,,,
+1732566600000,0.000685,0.000685,0.000684,0.000684,701.71,,,,,
+1732566900000,0.000683,0.000683,0.000681,0.000681,15.21,,,,,
+1732567200000,0.000681,0.000681,0.000681,0.000681,0.0,,,,,
+1732567500000,0.000679,0.000679,0.000678,0.000678,24.68,,,,,
+1732567800000,0.000678,0.000678,0.000678,0.000678,0.0,,,,,
+1732568100000,0.000682,0.000684,0.000682,0.000683,562.1,,,,,
+1732568400000,0.000683,0.000683,0.000682,0.000682,102.29,,,,,
+1732568700000,0.000681,0.000681,0.000679,0.000679,246.24,,,,,
+1732569000000,0.000679,0.000679,0.000677,0.000677,373.96,,,,,
+1732569300000,0.000678,0.00068,0.000678,0.00068,112.75,,,,,
+1732569600000,0.000678,0.000678,0.000678,0.000678,731.69,,,,,
+1732569900000,0.000676,0.000676,0.000676,0.000676,132.92,,,,,
+1732570200000,0.000675,0.000677,0.000674,0.000674,264.36,,,,,
+1732570500000,0.000676,0.000676,0.000673,0.000674,839.94,,,,,
+1732570800000,0.000674,0.000674,0.000674,0.000674,68.56,,,,,
+1732571100000,0.000674,0.000674,0.000674,0.000674,435.7,,,,,
+1732571400000,0.000677,0.000681,0.000677,0.000681,36.59,,,,,
+1732571700000,0.000679,0.000684,0.000679,0.000684,429.64,,,,,
+1732572000000,0.000682,0.000684,0.000682,0.000683,5121.48,,,,,
+1732572300000,0.000684,0.000687,0.000684,0.000687,1349.89,,,,,
+1732572600000,0.000687,0.000687,0.000687,0.000687,0.0,,,,,
+1732572900000,0.000685,0.000685,0.000683,0.000683,1885.81,,,,,
+1732573200000,0.000682,0.000682,0.00068,0.000681,3802.51,,,,,
+1732573500000,0.000684,0.000686,0.000682,0.000682,1859.07,,,,,
+1732573800000,0.000681,0.000681,0.000681,0.000681,16.76,,,,,
+1732574100000,0.000679,0.000679,0.000676,0.000676,2289.75,,,,,
+1732574400000,0.000676,0.000676,0.000676,0.000676,0.0,,,,,
+1732574700000,0.000682,0.000686,0.000682,0.000686,34.86,,,,,
+1732575000000,0.000686,0.000689,0.000685,0.000689,2358.75,,,,,
+1732575300000,0.00069,0.000692,0.000686,0.000686,278.53,,,,,
+1732575600000,0.000684,0.000686,0.000679,0.000679,545.49,sell,0.00068399,37.64074195497875,735119,0.0010535991117559195
+1732575900000,0.000681,0.000681,0.000677,0.000677,1898.25,,,,,
+1732576200000,0.000676,0.000676,0.000676,0.000676,39.04,,,,,
+1732576500000,0.000676,0.000676,0.000675,0.000675,442.44,,,,,
+1732576800000,0.000675,0.000675,0.000674,0.000674,37.57,,,,,
+1732577100000,0.000674,0.000674,0.000674,0.000674,0.0,,,,,
+1732577400000,0.000678,0.000679,0.000675,0.000675,354.53,,,,,
+1732577700000,0.000674,0.000688,0.000674,0.000681,5665.41,,,,,
+1732578000000,0.000681,0.000681,0.000677,0.000677,66.87,,,,,
+1732578300000,0.000677,0.000677,0.000674,0.000674,144.65,,,,,
+1732578600000,0.000673,0.000674,0.000673,0.000674,260.24,,,,,
+1732578900000,0.000674,0.000674,0.000674,0.000674,689.47,,,,,
+1732579200000,0.000674,0.000674,0.00067,0.000672,2372.81,,,,,
+1732579500000,0.00067,0.000679,0.000669,0.000678,1998.44,,,,,
+1732579800000,0.000679,0.00068,0.000679,0.000679,71.73,,,,,
+1732580100000,0.000674,0.000681,0.000674,0.000681,423.74,,,,,
+1732580400000,0.000679,0.000679,0.000678,0.000678,705.11,,,,,
+1732580700000,0.000678,0.00068,0.000678,0.00068,1306.22,,,,,
+1732581000000,0.000679,0.000681,0.000678,0.000681,2424.47,,,,,
+1732581300000,0.000682,0.000684,0.000682,0.000682,53.01,,,,,
+1732581600000,0.000678,0.000681,0.000678,0.000681,849.24,,,,,
+1732581900000,0.000679,0.000679,0.000679,0.000679,79.0,,,,,
+1732582200000,0.000678,0.000678,0.000676,0.000676,473.92,,,,,
+1732582500000,0.000675,0.000675,0.000674,0.000674,22.53,,,,,
+1732582800000,0.000672,0.000674,0.000672,0.000674,230.55,,,,,
+1732583100000,0.000675,0.000675,0.000675,0.000675,54.41,,,,,
+1732583400000,0.000675,0.000675,0.000675,0.000675,0.0,,,,,
+1732583700000,0.000675,0.000675,0.000675,0.000675,57.05,,,,,
+1732584000000,0.000678,0.000679,0.000678,0.000679,20.45,,,,,
+1732584300000,0.000681,0.000681,0.000677,0.000677,3305.77,,,,,
+1732584600000,0.000678,0.000678,0.00067,0.00067,4592.32,,,,,
+1732584900000,0.00067,0.00067,0.000669,0.000669,232.0,,,,,
+1732585200000,0.000668,0.000668,0.000666,0.000668,3645.61,,,,,
+1732585500000,0.000668,0.000669,0.000668,0.000669,109.57,,,,,
+1732585800000,0.00067,0.000671,0.00067,0.000671,134.93,,,,,
+1732586100000,0.00067,0.00067,0.00067,0.00067,40.29,,,,,
+1732586400000,0.000668,0.000668,0.000665,0.000665,257.93,,,,,
+1732586700000,0.000666,0.000666,0.000664,0.000664,8677.83,,,,,
+1732587000000,0.000663,0.000663,0.000663,0.000663,52.46,,,,,
+1732587300000,0.000666,0.000669,0.000665,0.000665,1560.23,,,,,
+1732587600000,0.000668,0.000668,0.000667,0.000667,659.24,,,,,
+1732587900000,0.000665,0.000666,0.000665,0.000666,1912.48,,,,,
+1732588200000,0.000664,0.000665,0.000664,0.000665,229.43,,,,,
+1732588500000,0.000665,0.000665,0.000664,0.000664,63.38,,,,,
+1732588800000,0.000664,0.000664,0.000664,0.000664,35.99,,,,,
+1732589100000,0.000666,0.000666,0.000666,0.000666,40.54,,,,,
+1732589400000,0.000667,0.000668,0.000667,0.000668,640.17,,,,,
+1732589700000,0.000666,0.000666,0.000666,0.000666,36.94,,,,,
+1732590000000,0.000666,0.000666,0.000666,0.000666,0.0,,,,,
+1732590300000,0.000664,0.000664,0.000659,0.000659,958.41,,,,,
+1732590600000,0.000659,0.000659,0.000659,0.000659,0.0,,,,,
+1732590900000,0.000661,0.000661,0.000658,0.000659,2468.0,,,,,
+1732591200000,0.000657,0.000657,0.000656,0.000656,2066.94,,,,,
+1732591500000,0.000656,0.000658,0.000656,0.000658,103.73,,,,,
+1732591800000,0.000657,0.000659,0.000657,0.000659,699.72,,,,,
+1732592100000,0.000659,0.000659,0.000658,0.000658,123.65,,,,,
+1732592400000,0.000659,0.000659,0.000659,0.000659,1145.49,,,,,
+1732592700000,0.000659,0.000659,0.000659,0.000659,36.14,,,,,
+1732593000000,0.000659,0.000659,0.000659,0.000659,197.75,,,,,
+1732593300000,0.000659,0.000659,0.000659,0.000659,0.0,,,,,
+1732593600000,0.00066,0.000661,0.00066,0.000661,151.52,,,,,
+1732593900000,0.000661,0.000661,0.000661,0.000661,0.0,,,,,
+1732594200000,0.00066,0.00066,0.00066,0.00066,230.5,,,,,
+1732594500000,0.000658,0.000658,0.000657,0.000657,1549.55,,,,,
+1732594800000,0.000656,0.000657,0.000655,0.000657,3030.61,,,,,
+1732595100000,0.000657,0.000657,0.000657,0.000657,0.0,,,,,
+1732595400000,0.000658,0.000659,0.000658,0.000659,2902.5,,,,,
+1732595700000,0.000659,0.00066,0.000659,0.00066,157.37,,,,,
+1732596000000,0.000658,0.000658,0.000658,0.000658,8.0,,,,,
+1732596300000,0.000658,0.000658,0.000658,0.000658,0.0,,,,,
+1732596600000,0.000657,0.000657,0.000657,0.000657,102.19,,,,,
+1732596900000,0.000657,0.000657,0.000657,0.000657,0.0,,,,,
+1732597200000,0.000659,0.000659,0.000659,0.000659,97.0,,,,,
+1732597500000,0.000659,0.000659,0.000659,0.000659,0.0,,,,,
+1732597800000,0.000659,0.000659,0.000659,0.000659,0.0,,,,,
+1732598100000,0.000659,0.000659,0.000659,0.000659,0.0,,,,,
+1732598400000,0.000661,0.000662,0.000661,0.000662,179.42,,,,,
+1732598700000,0.000662,0.000662,0.000662,0.000662,0.0,,,,,
+1732599000000,0.000662,0.000662,0.000662,0.000662,0.0,,,,,
+1732599300000,0.000662,0.000662,0.000662,0.000662,18.27,,,,,
+1732599600000,0.000663,0.000663,0.000663,0.000663,48.0,,,,,
+1732599900000,0.00066,0.00066,0.00066,0.00066,105.84,,,,,
+1732600200000,0.000662,0.000663,0.000662,0.000662,198.7,,,,,
+1732600500000,0.000664,0.000664,0.000663,0.000663,40.08,,,,,
+1732600800000,0.000665,0.000665,0.000665,0.000665,78.52,,,,,
+1732601100000,0.000665,0.000665,0.000665,0.000665,0.0,,,,,
+1732601400000,0.000663,0.000663,0.000663,0.000663,13.97,,,,,
+1732601700000,0.000664,0.000666,0.000664,0.000665,54.05,,,,,
+1732602000000,0.000667,0.000668,0.000667,0.000668,119.43,,,,,
+1732602300000,0.000669,0.00067,0.000668,0.000669,862.55,,,,,
+1732602600000,0.00067,0.00067,0.00067,0.00067,40.47,,,,,
+1732602900000,0.000673,0.00068,0.000673,0.000677,1272.52,,,,,
+1732603200000,0.000674,0.000674,0.000674,0.000674,25.23,,,,,
+1732603500000,0.000674,0.000674,0.000673,0.000673,156.01,,,,,
+1732603800000,0.000671,0.000671,0.000669,0.00067,820.82,,,,,
+1732604100000,0.000669,0.000669,0.000669,0.000669,231.26,,,,,
+1732604400000,0.000668,0.000668,0.000665,0.000667,773.8,,,,,
+1732604700000,0.000668,0.000668,0.000665,0.000665,694.85,,,,,
+1732605000000,0.000667,0.000667,0.000665,0.000666,1333.87,,,,,
+1732605300000,0.000667,0.000671,0.000667,0.00067,4334.98,,,,,
+1732605600000,0.000671,0.000671,0.000669,0.000669,181.08,,,,,
+1732605900000,0.000669,0.000671,0.000669,0.000671,327.62,,,,,
+1732606200000,0.000671,0.000673,0.000671,0.000673,7205.08,,,,,
+1732606500000,0.000673,0.000673,0.00067,0.00067,547.04,,,,,
+1732606800000,0.00067,0.00067,0.000668,0.000668,5684.19,,,,,
+1732607100000,0.000668,0.000668,0.000662,0.000664,3036.69,,,,,
+1732607400000,0.000664,0.000665,0.000664,0.000665,1001.13,,,,,
+1732607700000,0.000662,0.000666,0.000662,0.000665,483.6,,,,,
+1732608000000,0.000664,0.000664,0.000661,0.000661,329.91,,,,,
+1732608300000,0.00066,0.000663,0.000659,0.000663,1007.05,,,,,
+1732608600000,0.000664,0.000664,0.000663,0.000663,7.9,,,,,
+1732608900000,0.000662,0.000664,0.000662,0.000663,13.12,,,,,
+1732609200000,0.000665,0.000666,0.00066,0.000662,922.49,,,,,
+1732609500000,0.000663,0.000664,0.000661,0.000661,466.51,,,,,
+1732609800000,0.00066,0.000662,0.000659,0.00066,269.71,,,,,
+1732610100000,0.000659,0.000662,0.000658,0.000662,369.15,,,,,
+1732610400000,0.000663,0.000664,0.000661,0.000661,540.24,,,,,
+1732610700000,0.00066,0.00066,0.000658,0.000658,1117.51,,,,,
+1732611000000,0.000657,0.000657,0.000654,0.000657,4046.63,,,,,
+1732611300000,0.000656,0.000659,0.000654,0.000658,2227.29,,,,,
+1732611600000,0.000657,0.000662,0.000656,0.000661,1944.64,,,,,
+1732611900000,0.000661,0.000664,0.000661,0.000664,1361.83,,,,,
+1732612200000,0.000664,0.000664,0.000664,0.000664,468.75,,,,,
+1732612500000,0.000661,0.000663,0.000661,0.000663,240.25,,,,,
+1732612800000,0.000663,0.000663,0.000663,0.000663,489.44,,,,,
+1732613100000,0.00066,0.000661,0.00066,0.000661,236.0,,,,,
+1732613400000,0.000659,0.000673,0.000659,0.000659,4631.61,,,,,
+1732613700000,0.000659,0.000659,0.000654,0.000656,328.2,,,,,
+1732614000000,0.000654,0.000656,0.000654,0.000656,714.59,,,,,
+1732614300000,0.000656,0.000656,0.000652,0.000652,1569.83,buy,0.0006525000000000001,300.31918085035153,486056,0.0
+1732614600000,0.000654,0.000654,0.000652,0.000653,1054.82,,,,,
+1732614900000,0.000655,0.000655,0.000654,0.000654,77.25,,,,,
+1732615200000,0.000652,0.000652,0.00065,0.000652,8261.2,,,,,
+1732615500000,0.000651,0.000651,0.000651,0.000651,102.0,,,,,
+1732615800000,0.000649,0.000649,0.000649,0.000649,23.82,,,,,
+1732616100000,0.000651,0.000651,0.00065,0.00065,129.67,,,,,
+1732616400000,0.000648,0.000648,0.000648,0.000648,248.71,,,,,
+1732616700000,0.00065,0.000652,0.00065,0.000652,187.52,,,,,
+1732617000000,0.000652,0.000652,0.00065,0.00065,98.2,,,,,
+1732617300000,0.00065,0.00065,0.00065,0.00065,0.0,,,,,
+1732617600000,0.000652,0.000652,0.000652,0.000652,15.04,,,,,
+1732617900000,0.000652,0.000652,0.000648,0.000649,563.32,,,,,
+1732618200000,0.000649,0.000649,0.000647,0.000647,524.96,,,,,
+1732618500000,0.000649,0.000653,0.000646,0.000648,9657.4,,,,,
+1732618800000,0.000647,0.000647,0.000644,0.000645,1878.82,,,,,
+1732619100000,0.000646,0.000651,0.000646,0.000651,630.04,,,,,
+1732619400000,0.00065,0.00065,0.00065,0.00065,116.35,,,,,
+1732619700000,0.00065,0.00065,0.000647,0.000648,1727.09,,,,,
+1732620000000,0.000647,0.000647,0.000645,0.000646,694.91,,,,,
+1732620300000,0.000644,0.000644,0.000642,0.000642,273.85,,,,,
+1732620600000,0.000642,0.000645,0.000639,0.000639,937.77,,,,,
+1732620900000,0.000643,0.000644,0.00064,0.00064,2063.24,,,,,
+1732621200000,0.000642,0.000643,0.000642,0.000643,979.14,,,,,
+1732621500000,0.000644,0.000644,0.000644,0.000644,151.07,,,,,
+1732621800000,0.000646,0.000646,0.000646,0.000646,207.0,,,,,
+1732622100000,0.000645,0.000645,0.000645,0.000645,1774.09,,,,,
+1732622400000,0.000645,0.000645,0.000645,0.000645,0.0,,,,,
+1732622700000,0.000643,0.000649,0.000642,0.000649,2174.72,,,,,
+1732623000000,0.00065,0.000655,0.00065,0.000654,3819.18,,,,,
+1732623300000,0.000653,0.000655,0.000653,0.000655,287.29,,,,,
+1732623600000,0.000655,0.000655,0.000655,0.000655,195.47,,,,,
+1732623900000,0.000655,0.000655,0.000655,0.000655,0.0,,,,,
+1732624200000,0.000655,0.000655,0.000651,0.000651,7458.36,,,,,
+1732624500000,0.000652,0.000652,0.000651,0.000652,1874.86,,,,,
+1732624800000,0.00065,0.00065,0.000646,0.000648,3603.13,,,,,
+1732625100000,0.000649,0.000652,0.000647,0.000651,3116.26,,,,,
+1732625400000,0.000652,0.000654,0.000652,0.000652,203.14,,,,,
+1732625700000,0.000652,0.000652,0.000652,0.000652,0.0,,,,,
+1732626000000,0.000651,0.000651,0.000649,0.00065,229.46,,,,,
+1732626300000,0.000651,0.000651,0.000647,0.000651,320.67,,,,,
+1732626600000,0.000652,0.000654,0.000646,0.000651,5935.89,,,,,
+1732626900000,0.000652,0.000657,0.000652,0.000657,1734.45,,,,,
+1732627200000,0.000658,0.000658,0.000656,0.000656,521.29,,,,,
+1732627500000,0.000654,0.000654,0.000653,0.000653,187.85,,,,,
+1732627800000,0.000653,0.000653,0.000652,0.000652,134.52,,,,,
+1732628100000,0.000652,0.000652,0.000652,0.000652,0.0,,,,,
+1732628400000,0.000652,0.000653,0.000652,0.000653,184.44,,,,,
+1732628700000,0.000653,0.000653,0.000653,0.000653,0.0,,,,,
+1732629000000,0.000653,0.000653,0.000653,0.000653,0.0,,,,,
+1732629300000,0.000651,0.000651,0.000651,0.000651,201.96,,,,,
+1732629600000,0.00065,0.00065,0.000649,0.000649,99.08,,,,,
+1732629900000,0.000648,0.000648,0.000647,0.000647,113.37,,,,,
+1732630200000,0.000651,0.000658,0.000651,0.000656,3112.46,,,,,
+1732630500000,0.000657,0.000659,0.000656,0.000657,203.43,,,,,
+1732630800000,0.000656,0.000658,0.000656,0.000658,71.23,,,,,
+1732631100000,0.000658,0.000667,0.000656,0.000657,3443.07,,,,,
+1732631400000,0.000657,0.000659,0.000655,0.000659,190.58,,,,,
+1732631700000,0.00066,0.000662,0.000659,0.00066,837.49,,,,,
+1732632000000,0.00066,0.00066,0.000659,0.000659,234.89,,,,,
+1732632300000,0.000661,0.000662,0.00066,0.000662,1971.13,,,,,
+1732632600000,0.000663,0.000664,0.000661,0.000664,951.95,,,,,
+1732632900000,0.000663,0.000664,0.000663,0.000663,8.6,,,,,
+1732633200000,0.000662,0.000662,0.000662,0.000662,97.52,,,,,
+1732633500000,0.000661,0.000661,0.000661,0.000661,63.0,,,,,
+1732633800000,0.00066,0.000661,0.00066,0.000661,3427.33,,,,,
+1732634100000,0.000662,0.000662,0.000659,0.000659,4221.98,,,,,
+1732634400000,0.000657,0.000657,0.000657,0.000657,86.21,,,,,
+1732634700000,0.000657,0.000657,0.000657,0.000657,0.0,,,,,
+1732635000000,0.000658,0.000658,0.000658,0.000658,83.0,,,,,
+1732635300000,0.000658,0.000658,0.000656,0.000656,295.56,,,,,
+1732635600000,0.000656,0.000656,0.000656,0.000656,0.0,,,,,
+1732635900000,0.000658,0.000658,0.000658,0.000658,92.06,,,,,
+1732636200000,0.000658,0.000658,0.000658,0.000658,0.0,,,,,
+1732636500000,0.000655,0.000656,0.000655,0.000655,769.21,,,,,
+1732636800000,0.000654,0.000657,0.000651,0.000657,8181.29,,,,,
+1732637100000,0.000656,0.000658,0.000656,0.000658,289.42,,,,,
+1732637400000,0.000659,0.000659,0.000658,0.000658,229.28,,,,,
+1732637700000,0.000659,0.000659,0.000659,0.000659,950.48,,,,,
+1732638000000,0.00066,0.000661,0.00066,0.000661,360.22,,,,,
+1732638300000,0.000662,0.000662,0.000661,0.000662,187.27,,,,,
+1732638600000,0.000662,0.000665,0.000662,0.000663,1154.4,,,,,
+1732638900000,0.000663,0.000663,0.000663,0.000663,0.0,,,,,
+1732639200000,0.000662,0.000663,0.000661,0.000663,251.13,,,,,
+1732639500000,0.000664,0.000664,0.000661,0.000661,1042.63,,,,,
+1732639800000,0.000662,0.000662,0.00066,0.00066,169.75,,,,,
+1732640100000,0.000662,0.000662,0.000661,0.000661,25.01,,,,,
+1732640400000,0.000662,0.000665,0.000662,0.000665,437.63,,,,,
+1732640700000,0.000665,0.000665,0.000661,0.000661,384.61,,,,,
+1732641000000,0.000663,0.000663,0.000661,0.000661,497.33,,,,,
+1732641300000,0.000661,0.000662,0.00066,0.000662,417.79,,,,,
+1732641600000,0.000663,0.000664,0.000663,0.000664,998.34,,,,,
+1732641900000,0.000665,0.000665,0.000665,0.000665,111.24,,,,,
+1732642200000,0.000663,0.000663,0.000663,0.000663,385.09,,,,,
+1732642500000,0.000663,0.000664,0.000663,0.000664,273.47,,,,,
+1732642800000,0.000664,0.000664,0.000664,0.000664,0.0,,,,,
+1732643100000,0.000666,0.000667,0.000666,0.000666,287.33,,,,,
+1732643400000,0.000667,0.000668,0.000666,0.000667,39.64,,,,,
+1732643700000,0.000668,0.000668,0.000668,0.000668,52.04,,,,,
+1732644000000,0.000667,0.000667,0.000665,0.000665,145.77,,,,,
+1732644300000,0.000664,0.000665,0.000662,0.000662,678.74,,,,,
+1732644600000,0.000661,0.000661,0.00066,0.00066,846.99,,,,,
+1732644900000,0.00066,0.000661,0.000657,0.000657,1063.49,,,,,
+1732645200000,0.000657,0.000659,0.000656,0.000657,684.31,,,,,
+1732645500000,0.000658,0.000658,0.000657,0.000658,74.1,,,,,
+1732645800000,0.000657,0.000657,0.000656,0.000656,2259.08,,,,,
+1732646100000,0.000655,0.000655,0.000654,0.000655,558.72,,,,,
+1732646400000,0.000656,0.000656,0.000651,0.000655,3898.88,,,,,
+1732646700000,0.000654,0.000654,0.000654,0.000654,1352.0,,,,,
+1732647000000,0.000656,0.000658,0.000656,0.000656,504.27,,,,,
+1732647300000,0.000656,0.000657,0.000656,0.000656,246.32,,,,,
+1732647600000,0.000654,0.000655,0.000653,0.000655,160.0,,,,,
+1732647900000,0.000656,0.000656,0.000652,0.000655,692.85,,,,,
+1732648200000,0.000656,0.000657,0.000655,0.000655,943.13,,,,,
+1732648500000,0.000655,0.000656,0.000655,0.000656,119.31,,,,,
+1732648800000,0.000656,0.000656,0.000655,0.000656,375.34,,,,,
+1732649100000,0.000655,0.000655,0.000653,0.000654,389.55,,,,,
+1732649400000,0.000655,0.000657,0.000655,0.000657,256.34,,,,,
+1732649700000,0.000656,0.00066,0.000656,0.00066,826.68,,,,,
+1732650000000,0.000657,0.000657,0.000657,0.000657,203.59,,,,,
+1732650300000,0.000656,0.000656,0.000656,0.000656,55.0,,,,,
+1732650600000,0.000656,0.000656,0.000656,0.000656,0.0,,,,,
+1732650900000,0.000657,0.000659,0.000656,0.000659,855.61,,,,,
+1732651200000,0.000659,0.000659,0.000655,0.000655,400.26,,,,,
+1732651500000,0.000658,0.000659,0.000658,0.000658,132.86,,,,,
+1732651800000,0.00066,0.000661,0.000659,0.000661,100.24,,,,,
+1732652100000,0.000659,0.000659,0.000657,0.000657,27.29,,,,,
+1732652400000,0.000657,0.000657,0.000657,0.000657,87.0,,,,,
+1732652700000,0.000656,0.000657,0.000656,0.000657,1982.78,,,,,
+1732653000000,0.000659,0.000659,0.000659,0.000659,86.34,,,,,
+1732653300000,0.000656,0.000658,0.000656,0.000658,142.06,,,,,
+1732653600000,0.000659,0.000661,0.000659,0.000661,259.84,,,,,
+1732653900000,0.000661,0.000664,0.000661,0.000663,197.46,,,,,
+1732654200000,0.000663,0.000665,0.000663,0.000664,219.02,,,,,
+1732654500000,0.000665,0.000665,0.000662,0.000662,291.24,,,,,
+1732654800000,0.000661,0.000661,0.000659,0.000661,457.13,,,,,
+1732655100000,0.000661,0.000662,0.000659,0.000661,293.45,,,,,
+1732655400000,0.00066,0.000661,0.00066,0.000661,365.88,,,,,
+1732655700000,0.000662,0.000662,0.000662,0.000662,24.12,,,,,
+1732656000000,0.000663,0.000665,0.000663,0.000665,221.88,,,,,
+1732656300000,0.000666,0.000666,0.000664,0.000664,307.16,,,,,
+1732656600000,0.000664,0.000664,0.000664,0.000664,5426.13,,,,,
+1732656900000,0.000663,0.000664,0.000662,0.000664,136.85,,,,,
+1732657200000,0.000663,0.000663,0.000663,0.000663,7.0,,,,,
+1732657500000,0.000663,0.000663,0.000661,0.000661,136.52,,,,,
+1732657800000,0.000662,0.000662,0.000662,0.000662,7.66,,,,,
+1732658100000,0.000661,0.000661,0.000661,0.000661,227.52,,,,,
+1732658400000,0.00066,0.00066,0.00066,0.00066,104.0,,,,,
+1732658700000,0.000663,0.000664,0.000663,0.000664,118.0,,,,,
+1732659000000,0.000665,0.000666,0.000665,0.000665,72.32,,,,,
+1732659300000,0.000667,0.000667,0.000665,0.000666,709.83,,,,,
+1732659600000,0.000666,0.000667,0.000666,0.000667,363.01,,,,,
+1732659900000,0.000667,0.000667,0.000667,0.000667,0.0,,,,,
+1732660200000,0.000667,0.000669,0.000666,0.000666,6513.19,,,,,
+1732660500000,0.000667,0.000667,0.000667,0.000667,3.1,,,,,
+1732660800000,0.000665,0.000665,0.000665,0.000665,49.58,,,,,
+1732661100000,0.000666,0.000666,0.000666,0.000666,1108.28,,,,,
+1732661400000,0.000665,0.000665,0.000664,0.000664,2964.01,,,,,
+1732661700000,0.000664,0.000664,0.000664,0.000664,0.0,,,,,
+1732662000000,0.000664,0.000664,0.000664,0.000664,32.24,,,,,
+1732662300000,0.000664,0.000664,0.000664,0.000664,0.0,,,,,
+1732662600000,0.000664,0.000664,0.000663,0.000663,268.56,,,,,
+1732662900000,0.000662,0.000662,0.000661,0.000662,610.73,,,,,
+1732663200000,0.000662,0.000662,0.000662,0.000662,0.0,,,,,
+1732663500000,0.00066,0.00066,0.00066,0.00066,22.0,,,,,
+1732663800000,0.00066,0.00066,0.00066,0.00066,0.0,,,,,
+1732664100000,0.00066,0.00066,0.00066,0.00066,0.0,,,,,
+1732664400000,0.00066,0.00066,0.00066,0.00066,0.0,,,,,
+1732664700000,0.00066,0.00066,0.00066,0.00066,0.0,,,,,
+1732665000000,0.00066,0.00066,0.00066,0.00066,0.0,,,,,
+1732665300000,0.000663,0.000663,0.000663,0.000663,25.0,,,,,
+1732665600000,0.000662,0.000662,0.000662,0.000662,20.92,,,,,
+1732665900000,0.000662,0.000662,0.000662,0.000662,0.0,,,,,
+1732666200000,0.000664,0.000666,0.000664,0.000666,457.45,,,,,
+1732666500000,0.000667,0.000668,0.000663,0.000664,1070.81,,,,,
+1732666800000,0.000662,0.000662,0.000662,0.000662,83.93,,,,,
+1732667100000,0.000661,0.000661,0.000661,0.000661,61.24,,,,,
+1732667400000,0.00066,0.00066,0.000659,0.00066,218.12,,,,,
+1732667700000,0.000658,0.000658,0.000657,0.000658,1342.07,,,,,
+1732668000000,0.000655,0.000655,0.000653,0.000653,212.55,,,,,
+1732668300000,0.000656,0.000657,0.000656,0.000657,368.38,,,,,
+1732668600000,0.000657,0.000657,0.000657,0.000657,0.0,,,,,
+1732668900000,0.000657,0.000657,0.000657,0.000657,0.0,,,,,
+1732669200000,0.000657,0.000657,0.000657,0.000657,0.0,,,,,
+1732669500000,0.000657,0.000657,0.000657,0.000657,0.0,,,,,
+1732669800000,0.000655,0.000655,0.000655,0.000655,1526.71,,,,,
+1732670100000,0.000658,0.000659,0.000658,0.000659,135.85,,,,,
+1732670400000,0.000658,0.000658,0.000658,0.000658,1519.75,,,,,
+1732670700000,0.000657,0.000657,0.000656,0.000656,105.0,,,,,
+1732671000000,0.000657,0.000657,0.000656,0.000656,784.54,,,,,
+1732671300000,0.000659,0.000659,0.000659,0.000659,37.0,,,,,
+1732671600000,0.000659,0.000659,0.000659,0.000659,0.0,,,,,
+1732671900000,0.000658,0.000658,0.000658,0.000658,418.92,,,,,
+1732672200000,0.000658,0.000658,0.000658,0.000658,0.0,,,,,
+1732672500000,0.00066,0.00066,0.000659,0.000659,81.66,,,,,
+1732672800000,0.000659,0.000659,0.000659,0.000659,455.23,,,,,
+1732673100000,0.000657,0.000657,0.000655,0.000655,164.55,,,,,
+1732673400000,0.000654,0.000654,0.000654,0.000654,2.08,,,,,
+1732673700000,0.000653,0.000653,0.000653,0.000653,235.0,,,,,
+1732674000000,0.000653,0.000654,0.000652,0.000654,89.64,,,,,
+1732674300000,0.000656,0.000657,0.000656,0.000657,154.52,,,,,
+1732674600000,0.000657,0.000657,0.000657,0.000657,14.0,,,,,
+1732674900000,0.000659,0.000659,0.000658,0.000658,93.01,,,,,
+1732675200000,0.000658,0.00066,0.000658,0.00066,1112.87,,,,,
+1732675500000,0.00066,0.00066,0.00066,0.00066,40.0,,,,,
+1732675800000,0.000661,0.000662,0.000661,0.000662,168.4,,,,,
+1732676100000,0.000662,0.000662,0.000662,0.000662,413.85,,,,,
+1732676400000,0.000663,0.000664,0.000663,0.000663,205.72,,,,,
+1732676700000,0.000663,0.000663,0.000663,0.000663,0.0,,,,,
+1732677000000,0.000665,0.000666,0.000665,0.000665,323.77,,,,,
+1732677300000,0.000664,0.000664,0.000664,0.000664,4.25,,,,,
+1732677600000,0.000665,0.000665,0.000664,0.000664,964.61,,,,,
+1732677900000,0.000665,0.000666,0.000665,0.000665,610.05,,,,,
+1732678200000,0.000663,0.000663,0.000661,0.000661,170.7,,,,,
+1732678500000,0.000661,0.000661,0.000661,0.000661,0.0,,,,,
+1732678800000,0.000661,0.000661,0.000661,0.000661,0.0,,,,,
+1732679100000,0.000661,0.000661,0.000661,0.000661,0.0,,,,,
+1732679400000,0.000661,0.000661,0.000661,0.000661,0.0,,,,,
+1732679700000,0.000661,0.000661,0.000661,0.000661,0.0,,,,,
+1732680000000,0.000661,0.000661,0.000661,0.000661,0.0,,,,,
+1732680300000,0.000665,0.000668,0.000665,0.000668,629.02,,,,,
+1732680600000,0.000668,0.000669,0.000668,0.000669,184.2,,,,,
+1732680900000,0.00067,0.00067,0.000668,0.00067,291.12,,,,,
+1732681200000,0.000671,0.000671,0.00067,0.00067,429.92,,,,,
+1732681500000,0.00067,0.00067,0.00067,0.00067,0.0,,,,,
+1732681800000,0.000671,0.000674,0.000671,0.000671,340.69,,,,,
+1732682100000,0.00067,0.000671,0.000666,0.000666,2583.96,,,,,
+1732682400000,0.000666,0.000666,0.000665,0.000666,4213.53,,,,,
+1732682700000,0.000667,0.000668,0.000666,0.000667,2470.31,,,,,
+1732683000000,0.000666,0.000666,0.000666,0.000666,311.12,,,,,
+1732683300000,0.000665,0.000667,0.000665,0.000667,854.12,,,,,
+1732683600000,0.000667,0.000667,0.000667,0.000667,0.0,,,,,
+1732683900000,0.000664,0.000666,0.000664,0.000666,1494.74,,,,,
+1732684200000,0.000666,0.000666,0.000666,0.000666,0.0,,,,,
+1732684500000,0.000667,0.000668,0.000667,0.000668,1917.38,,,,,
+1732684800000,0.000667,0.000671,0.000666,0.000671,530.45,,,,,
+1732685100000,0.000671,0.000671,0.000671,0.000671,0.0,,,,,
+1732685400000,0.000671,0.000671,0.000671,0.000671,0.0,,,,,
+1732685700000,0.000673,0.000677,0.000673,0.000677,275.98,,,,,
+1732686000000,0.000677,0.00068,0.000677,0.00068,1947.99,,,,,
+1732686300000,0.000681,0.000681,0.000681,0.000681,1028.22,,,,,
+1732686600000,0.000679,0.000679,0.000675,0.000675,677.73,sell,0.00067747,300.31918085035153,316387,0.007092251433197382
+1732686900000,0.000674,0.000674,0.000673,0.000673,57.72,,,,,
+1732687200000,0.000676,0.000676,0.000676,0.000676,611.83,,,,,
+1732687500000,0.000678,0.000678,0.000678,0.000678,385.71,,,,,
+1732687800000,0.000678,0.00068,0.000678,0.000679,1022.61,,,,,
+1732688100000,0.000677,0.000681,0.000676,0.000681,2805.95,,,,,
+1732688400000,0.000679,0.000679,0.000678,0.000678,35.86,,,,,
+1732688700000,0.000678,0.000678,0.000678,0.000678,0.0,,,,,
+1732689000000,0.000678,0.000678,0.000678,0.000678,0.0,,,,,
+1732689300000,0.000678,0.000678,0.000678,0.000678,0.0,,,,,
+1732689600000,0.000675,0.000675,0.000673,0.000673,31.63,,,,,
+1732689900000,0.000673,0.000674,0.000673,0.000674,1012.64,,,,,
+1732690200000,0.000672,0.000672,0.000672,0.000672,140.39,,,,,
+1732690500000,0.000672,0.000672,0.000672,0.000672,1732.54,,,,,
+1732690800000,0.000671,0.000671,0.000671,0.000671,152.23,,,,,
+1732691100000,0.000671,0.000671,0.000671,0.000671,0.0,,,,,
+1732691400000,0.000671,0.000671,0.000671,0.000671,0.0,,,,,
+1732691700000,0.000672,0.000672,0.00067,0.00067,372.71,,,,,
+1732692000000,0.000669,0.000669,0.000669,0.000669,933.58,,,,,
+1732692300000,0.000669,0.000669,0.000666,0.000666,265.77,,,,,
+1732692600000,0.000666,0.000666,0.000666,0.000666,1732.54,,,,,
+1732692900000,0.000668,0.000668,0.000668,0.000668,58.14,,,,,
+1732693200000,0.000666,0.000666,0.000666,0.000666,196.08,,,,,
+1732693500000,0.000666,0.000666,0.000666,0.000666,0.0,,,,,
+1732693800000,0.000666,0.000666,0.000666,0.000666,0.0,,,,,
+1732694100000,0.000666,0.000667,0.000665,0.000667,924.71,,,,,
+1732694400000,0.000667,0.000669,0.000667,0.000667,415.58,,,,,
+1732694700000,0.000669,0.000669,0.000669,0.000669,240.73,,,,,
+1732695000000,0.000667,0.000667,0.000666,0.000666,361.89,,,,,
+1732695300000,0.000665,0.000666,0.000664,0.000664,89.85,,,,,
+1732695600000,0.000665,0.000666,0.000665,0.000666,362.5,,,,,
+1732695900000,0.000666,0.000666,0.000666,0.000666,0.0,,,,,
+1732696200000,0.000666,0.000666,0.000665,0.000666,294.77,,,,,
+1732696500000,0.000666,0.000666,0.000666,0.000666,208.07,,,,,
+1732696800000,0.000664,0.000665,0.000664,0.000665,752.2,,,,,
+1732697100000,0.000662,0.000663,0.000662,0.000663,251.34,,,,,
+1732697400000,0.000661,0.000661,0.000661,0.000661,34.64,,,,,
+1732697700000,0.000661,0.000661,0.000661,0.000661,0.0,,,,,
+1732698000000,0.000662,0.000662,0.000658,0.000658,857.66,,,,,
+1732698300000,0.00066,0.00066,0.00066,0.00066,303.03,,,,,
+1732698600000,0.00066,0.00066,0.00066,0.00066,0.0,,,,,
+1732698900000,0.000659,0.000659,0.000659,0.000659,33.85,,,,,
+1732699200000,0.000661,0.000661,0.000661,0.000661,79.28,,,,,
+1732699500000,0.000661,0.000662,0.000661,0.000662,710.56,,,,,
+1732699800000,0.000659,0.000659,0.000659,0.000659,3.93,,,,,
+1732700100000,0.000659,0.000659,0.000659,0.000659,0.0,,,,,
+1732700400000,0.000658,0.000658,0.000657,0.000658,109.77,,,,,
+1732700700000,0.000657,0.000658,0.000657,0.000658,1369.68,,,,,
+1732701000000,0.000657,0.000658,0.000657,0.000658,331.71,,,,,
+1732701300000,0.000658,0.000658,0.000658,0.000658,36.69,,,,,
+1732701600000,0.000659,0.000659,0.000659,0.000659,127.5,,,,,
+1732701900000,0.00066,0.000662,0.00066,0.00066,4399.51,,,,,
+1732702200000,0.00066,0.00066,0.000659,0.000659,283.25,,,,,
+1732702500000,0.00066,0.00066,0.00066,0.00066,688.87,,,,,
+1732702800000,0.00066,0.000661,0.00066,0.00066,262.13,,,,,
+1732703100000,0.00066,0.000661,0.00066,0.000661,22.85,,,,,
+1732703400000,0.000662,0.000662,0.000662,0.000662,3.93,,,,,
+1732703700000,0.000662,0.000662,0.000662,0.000662,511.67,,,,,
+1732704000000,0.000663,0.000666,0.000663,0.000666,460.65,,,,,
+1732704300000,0.000667,0.000667,0.000661,0.000661,2629.94,,,,,
+1732704600000,0.000662,0.000662,0.00066,0.00066,138.2,,,,,
+1732704900000,0.00066,0.00066,0.00066,0.00066,0.0,,,,,
+1732705200000,0.000662,0.000662,0.000659,0.000659,798.26,,,,,
+1732705500000,0.000659,0.000659,0.000659,0.000659,1112.83,,,,,
+1732705800000,0.000659,0.000659,0.000659,0.000659,0.0,,,,,
+1732706100000,0.000659,0.000659,0.000658,0.000659,965.29,,,,,
+1732706400000,0.000659,0.000659,0.000659,0.000659,0.0,,,,,
+1732706700000,0.000659,0.000659,0.000659,0.000659,0.0,,,,,
+1732707000000,0.00066,0.000662,0.00066,0.000662,583.16,,,,,
+1732707300000,0.000659,0.000659,0.000659,0.000659,3.93,,,,,
+1732707600000,0.000659,0.000659,0.000659,0.000659,53.0,,,,,
+1732707900000,0.000662,0.000662,0.000662,0.000662,3.93,,,,,
+1732708200000,0.000662,0.000669,0.000662,0.000666,1424.82,,,,,
+1732708500000,0.000668,0.000668,0.000668,0.000668,216.33,,,,,
+1732708800000,0.000668,0.000668,0.000668,0.000668,416.33,,,,,
+1732709100000,0.000667,0.000668,0.000667,0.000668,438.75,,,,,
+1732709400000,0.000662,0.000662,0.000659,0.000659,694.66,,,,,
+1732709700000,0.00066,0.000663,0.00066,0.000663,210.4,,,,,
+1732710000000,0.000664,0.000664,0.000664,0.000664,101.08,,,,,
+1732710300000,0.000661,0.000661,0.000661,0.000661,74.0,,,,,
+1732710600000,0.000659,0.000659,0.000659,0.000659,232.71,,,,,
+1732710900000,0.00066,0.000661,0.00066,0.000661,3004.9,,,,,
+1732711200000,0.000661,0.000661,0.000661,0.000661,0.0,,,,,
+1732711500000,0.000662,0.000663,0.000661,0.000661,305.04,,,,,
+1732711800000,0.000662,0.000668,0.000662,0.000668,1043.99,,,,,
+1732712100000,0.000668,0.000668,0.000663,0.000663,3101.59,,,,,
+1732712400000,0.000662,0.000663,0.000661,0.000662,380.02,,,,,
+1732712700000,0.000663,0.000663,0.000663,0.000663,215.93,,,,,
+1732713000000,0.000661,0.000667,0.000659,0.000667,2141.42,,,,,
+1732713300000,0.000667,0.00067,0.000665,0.000665,2956.63,,,,,
+1732713600000,0.000665,0.000665,0.000663,0.000663,128.08,,,,,
+1732713900000,0.000662,0.000662,0.000662,0.000662,338.26,,,,,
+1732714200000,0.000661,0.000662,0.000661,0.000662,323.49,,,,,
+1732714500000,0.000661,0.000661,0.00066,0.00066,908.52,,,,,
+1732714800000,0.00066,0.00066,0.00066,0.00066,0.0,,,,,
+1732715100000,0.00066,0.00066,0.00066,0.00066,0.0,,,,,
+1732715400000,0.000659,0.00066,0.000659,0.00066,250.01,,,,,
+1732715700000,0.00066,0.00066,0.00066,0.00066,0.0,,,,,
+1732716000000,0.00066,0.000675,0.00066,0.000674,19694.24,,,,,
+1732716300000,0.000674,0.000674,0.000665,0.000665,4730.6,,,,,
+1732716600000,0.000665,0.000666,0.000663,0.000666,6125.16,,,,,
+1732716900000,0.000665,0.000668,0.000662,0.000662,1939.3,,,,,
+1732717200000,0.000662,0.000662,0.000662,0.000662,323.79,,,,,
+1732717500000,0.000661,0.000661,0.000659,0.000661,434.29,,,,,
+1732717800000,0.00066,0.00066,0.00066,0.00066,6.89,,,,,
+1732718100000,0.00066,0.000661,0.000657,0.000657,1510.98,,,,,
+1732718400000,0.000656,0.000656,0.00065,0.000653,4153.71,,,,,
+1732718700000,0.000651,0.000651,0.000651,0.000651,1094.2,buy,0.0006525000000000001,308.0527805349953,539543,0.0
+1732719000000,0.000653,0.000653,0.000653,0.000653,86.26,,,,,
+1732719300000,0.000652,0.000653,0.000652,0.000653,84.31,,,,,
+1732719600000,0.000652,0.000652,0.00065,0.00065,597.49,,,,,
+1732719900000,0.000652,0.000652,0.00065,0.000651,2499.83,,,,,
+1732720200000,0.000652,0.000652,0.000652,0.000652,77.84,,,,,
+1732720500000,0.00065,0.00065,0.000649,0.00065,582.86,,,,,
+1732720800000,0.00065,0.000651,0.00065,0.000651,1486.66,,,,,
+1732721100000,0.000651,0.000651,0.000651,0.000651,29.84,,,,,
+1732721400000,0.00065,0.000653,0.00065,0.000651,1137.7,,,,,
+1732721700000,0.000652,0.000653,0.000652,0.000652,456.35,,,,,
+1732722000000,0.00065,0.000654,0.00065,0.000654,27.08,,,,,
+1732722300000,0.000654,0.000654,0.000649,0.00065,3007.74,,,,,
+1732722600000,0.00065,0.00065,0.000648,0.000649,98.55,,,,,
+1732722900000,0.000648,0.000648,0.000648,0.000648,39.0,,,,,
+1732723200000,0.00065,0.000652,0.00065,0.000652,850.29,,,,,
+1732723500000,0.000649,0.000649,0.000646,0.000646,152.73,,,,,
+1732723800000,0.000648,0.000655,0.000648,0.000655,4154.37,,,,,
+1732724100000,0.000652,0.000654,0.000652,0.000654,500.97,,,,,
+1732724400000,0.000653,0.000653,0.000652,0.000652,4032.4,,,,,
+1732724700000,0.000652,0.000652,0.000651,0.000651,219.02,,,,,
+1732725000000,0.000653,0.000653,0.000653,0.000653,72.48,,,,,
+1732725300000,0.000653,0.000653,0.000653,0.000653,0.0,,,,,
+1732725600000,0.000649,0.000649,0.000649,0.000649,322.36,,,,,
+1732725900000,0.000648,0.000649,0.000647,0.000647,256.37,,,,,
+1732726200000,0.000646,0.000646,0.000646,0.000646,206.5,,,,,
+1732726500000,0.000646,0.000646,0.000646,0.000646,0.0,,,,,
+1732726800000,0.000645,0.000645,0.000645,0.000645,226.29,,,,,
+1732727100000,0.000647,0.000647,0.000645,0.000645,162.91,,,,,
+1732727400000,0.000646,0.000646,0.000644,0.000644,351.75,,,,,
+1732727700000,0.000644,0.000644,0.000644,0.000644,231.48,,,,,
+1732728000000,0.000645,0.000645,0.000645,0.000645,217.5,,,,,
+1732728300000,0.000645,0.000645,0.000645,0.000645,0.0,,,,,
+1732728600000,0.000646,0.000646,0.000645,0.000645,2522.31,,,,,
+1732728900000,0.000647,0.000647,0.000647,0.000647,200.0,,,,,
+1732729200000,0.000648,0.000648,0.000648,0.000648,16.52,,,,,
+1732729500000,0.000649,0.000649,0.000649,0.000649,225.19,,,,,
+1732729800000,0.000649,0.000652,0.000649,0.000652,436.14,,,,,
+1732730100000,0.000653,0.000655,0.000653,0.000653,403.12,,,,,
+1732730400000,0.000651,0.000651,0.000651,0.000651,3.93,,,,,
+1732730700000,0.000651,0.000651,0.000651,0.000651,0.0,,,,,
+1732731000000,0.000651,0.000651,0.000651,0.000651,0.0,,,,,
+1732731300000,0.000654,0.000655,0.000653,0.000654,242.65,,,,,
+1732731600000,0.000655,0.000658,0.000655,0.000658,7831.95,,,,,
+1732731900000,0.000656,0.000657,0.000656,0.000657,1812.08,,,,,
+1732732200000,0.000653,0.000653,0.000652,0.000652,100.43,,,,,
+1732732500000,0.000653,0.000653,0.000653,0.000653,27.0,,,,,
+1732732800000,0.000652,0.000652,0.00065,0.000652,758.68,,,,,
+1732733100000,0.000652,0.000652,0.000652,0.000652,0.0,,,,,
+1732733400000,0.000652,0.000652,0.000652,0.000652,0.0,,,,,
+1732733700000,0.000652,0.000652,0.000651,0.000651,1345.17,,,,,
+1732734000000,0.00065,0.00065,0.000649,0.000649,1577.76,,,,,
+1732734300000,0.000649,0.000649,0.000649,0.000649,0.0,,,,,
+1732734600000,0.000649,0.00065,0.000649,0.000649,298.75,,,,,
+1732734900000,0.00065,0.00065,0.00065,0.00065,25.0,,,,,
+1732735200000,0.000648,0.000648,0.000648,0.000648,112.44,,,,,
+1732735500000,0.00065,0.00065,0.00065,0.00065,1186.59,,,,,
+1732735800000,0.00065,0.00065,0.00065,0.00065,0.0,,,,,
+1732736100000,0.000649,0.00065,0.000648,0.00065,2625.86,,,,,
+1732736400000,0.00065,0.00065,0.00065,0.00065,0.0,,,,,
+1732736700000,0.000649,0.000649,0.000649,0.000649,23.76,,,,,
+1732737000000,0.000649,0.000649,0.000649,0.000649,213.99,,,,,
+1732737300000,0.00065,0.00065,0.00065,0.00065,1.54,,,,,
+1732737600000,0.00065,0.00065,0.00065,0.00065,0.0,,,,,
+1732737900000,0.00065,0.00065,0.00065,0.00065,0.0,,,,,
+1732738200000,0.000651,0.000651,0.000651,0.000651,19.16,,,,,
+1732738500000,0.00065,0.00065,0.00065,0.00065,6.17,,,,,
+1732738800000,0.00065,0.00065,0.00065,0.00065,0.0,,,,,
+1732739100000,0.000651,0.000652,0.000651,0.000652,960.41,,,,,
+1732739400000,0.000652,0.000652,0.000652,0.000652,0.0,,,,,
+1732739700000,0.000648,0.000648,0.000647,0.000647,50.48,,,,,
+1732740000000,0.000647,0.000647,0.000647,0.000647,0.0,,,,,
+1732740300000,0.000648,0.000649,0.000648,0.000649,604.92,,,,,
+1732740600000,0.000648,0.000648,0.000648,0.000648,4.0,,,,,
+1732740900000,0.000648,0.000648,0.000648,0.000648,0.0,,,,,
+1732741200000,0.000649,0.000652,0.000649,0.000652,259.98,,,,,
+1732741500000,0.000652,0.000652,0.000652,0.000652,0.0,,,,,
+1732741800000,0.000652,0.000652,0.000652,0.000652,789.86,,,,,
+1732742100000,0.000651,0.000651,0.00065,0.00065,250.33,,,,,
+1732742400000,0.000648,0.000648,0.000647,0.000647,28.45,,,,,
+1732742700000,0.000646,0.000646,0.000646,0.000646,197.23,,,,,
+1732743000000,0.000646,0.000646,0.000646,0.000646,0.0,,,,,
+1732743300000,0.000646,0.000646,0.000646,0.000646,0.0,,,,,
+1732743600000,0.000648,0.000649,0.000648,0.000648,1063.62,,,,,
+1732743900000,0.000648,0.000648,0.000648,0.000648,0.0,,,,,
+1732744200000,0.000648,0.000648,0.000648,0.000648,0.0,,,,,
+1732744500000,0.000649,0.00065,0.000649,0.00065,344.55,,,,,
+1732744800000,0.000651,0.000651,0.00065,0.00065,171.45,,,,,
+1732745100000,0.000652,0.000655,0.000652,0.000655,1450.22,,,,,
+1732745400000,0.000655,0.000661,0.000655,0.00066,5387.45,,,,,
+1732745700000,0.00066,0.00066,0.000654,0.000654,996.77,,,,,
+1732746000000,0.000654,0.000655,0.000652,0.000652,2364.78,,,,,
+1732746300000,0.000653,0.000653,0.000653,0.000653,107.7,,,,,
+1732746600000,0.000654,0.000654,0.000653,0.000653,688.72,,,,,
+1732746900000,0.000652,0.000652,0.000652,0.000652,209.73,,,,,
+1732747200000,0.000652,0.000652,0.000652,0.000652,0.0,,,,,
+1732747500000,0.000653,0.000653,0.000653,0.000653,209.23,,,,,
+1732747800000,0.000656,0.000661,0.000656,0.00066,836.81,,,,,
+1732748100000,0.000661,0.000667,0.000661,0.000666,1669.48,,,,,
+1732748400000,0.000664,0.000672,0.000661,0.000671,3446.56,,,,,
+1732748700000,0.000672,0.000672,0.000666,0.000666,435.08,,,,,
+1732749000000,0.000665,0.000666,0.000661,0.000661,3439.39,,,,,
+1732749300000,0.000661,0.000661,0.000657,0.000657,324.39,,,,,
+1732749600000,0.000661,0.000663,0.000661,0.000663,730.16,,,,,
+1732749900000,0.00066,0.00066,0.00066,0.00066,59.82,,,,,
+1732750200000,0.000662,0.000667,0.00066,0.000667,984.61,,,,,
+1732750500000,0.000668,0.000669,0.000668,0.000669,820.01,,,,,
+1732750800000,0.00067,0.000676,0.00067,0.00067,1241.3,,,,,
+1732751100000,0.000671,0.000677,0.000668,0.000677,2550.27,,,,,
+1732751400000,0.000678,0.000685,0.000678,0.000684,780.31,,,,,
+1732751700000,0.000682,0.000686,0.000682,0.000686,904.81,,,,,
+1732752000000,0.000687,0.000688,0.000677,0.000679,6112.5,,,,,
+1732752300000,0.000679,0.000694,0.000677,0.000694,2364.34,,,,,
+1732752600000,0.000694,0.00072,0.000693,0.00072,42470.86,,,,,
+1732752900000,0.000715,0.000715,0.000686,0.000687,6411.8,sell,0.00068642,308.0527805349953,915016,0.010026444140956645
+1732753200000,0.00069,0.00069,0.000685,0.00069,3117.35,,,,,
+1732753500000,0.000692,0.000693,0.000688,0.000693,2340.58,,,,,
+1732753800000,0.000694,0.000694,0.000686,0.000687,1898.13,,,,,
+1732754100000,0.000685,0.000685,0.000685,0.000685,515.23,,,,,
+1732754400000,0.00069,0.000694,0.00069,0.000694,1176.25,,,,,
+1732754700000,0.000693,0.000696,0.000688,0.000688,2176.84,,,,,
+1732755000000,0.000687,0.000687,0.000682,0.000682,403.57,,,,,
+1732755300000,0.000681,0.000682,0.000678,0.000679,6161.68,,,,,
+1732755600000,0.000679,0.000679,0.000678,0.000679,423.43,,,,,
+1732755900000,0.000677,0.000679,0.000677,0.000677,4361.46,,,,,
+1732756200000,0.000681,0.000681,0.00068,0.00068,297.62,,,,,
+1732756500000,0.000678,0.000681,0.000678,0.00068,5021.2,,,,,
+1732756800000,0.000678,0.000678,0.000678,0.000678,1018.87,,,,,
+1732757100000,0.000676,0.000676,0.000673,0.000673,1206.6,,,,,
+1732757400000,0.000674,0.000674,0.000672,0.000673,1794.35,,,,,
+1732757700000,0.000672,0.000672,0.000672,0.000672,298.8,buy,0.0006725,301.43689049293664,230522,0.0
+1732758000000,0.000672,0.000672,0.000671,0.000671,924.1,,,,,
+1732758300000,0.000671,0.000671,0.000671,0.000671,0.0,,,,,
+1732758600000,0.000672,0.000672,0.000672,0.000672,412.2,,,,,
+1732758900000,0.000675,0.000675,0.000675,0.000675,77.0,,,,,
+1732759200000,0.000672,0.000672,0.00067,0.00067,152.7,,,,,
+1732759500000,0.00067,0.00067,0.000668,0.000668,232.7,,,,,
+1732759800000,0.000668,0.000668,0.000668,0.000668,73.06,,,,,
+1732760100000,0.000669,0.000669,0.000668,0.000668,93.29,,,,,
+1732760400000,0.000668,0.000668,0.000668,0.000668,0.0,,,,,
+1732760700000,0.000669,0.000669,0.000668,0.000668,264.68,,,,,
+1732761000000,0.000667,0.000667,0.000664,0.000666,3726.59,,,,,
+1732761300000,0.000666,0.000666,0.000666,0.000666,11.02,,,,,
+1732761600000,0.000663,0.000663,0.000663,0.000663,48.46,,,,,
+1732761900000,0.000662,0.000663,0.000661,0.000661,537.47,,,,,
+1732762200000,0.00066,0.000661,0.00066,0.000661,846.18,,,,,
+1732762500000,0.000661,0.000661,0.000661,0.000661,255.15,,,,,
+1732762800000,0.000662,0.000662,0.000661,0.000661,77.04,,,,,
+1732763100000,0.000663,0.000664,0.000663,0.000664,250.56,,,,,
+1732763400000,0.000665,0.000665,0.000664,0.000665,749.8,,,,,
+1732763700000,0.000665,0.000665,0.000663,0.000664,1750.17,,,,,
+1732764000000,0.000663,0.000663,0.000661,0.000661,380.57,,,,,
+1732764300000,0.000662,0.000662,0.00066,0.00066,2310.27,,,,,
+1732764600000,0.000662,0.000664,0.000662,0.000664,543.49,,,,,
+1732764900000,0.000664,0.000664,0.000664,0.000664,0.0,,,,,
+1732765200000,0.000664,0.000665,0.000664,0.000665,599.0,,,,,
+1732765500000,0.000664,0.000664,0.000664,0.000664,1315.63,,,,,
+1732765800000,0.000663,0.000663,0.000663,0.000663,1317.61,,,,,
+1732766100000,0.000662,0.000664,0.000661,0.000664,2288.43,,,,,
+1732766400000,0.000664,0.000666,0.000664,0.000666,1526.86,,,,,
+1732766700000,0.000666,0.000666,0.000666,0.000666,75.0,,,,,
+1732767000000,0.000665,0.000665,0.000665,0.000665,1289.14,,,,,
+1732767300000,0.000665,0.000665,0.000665,0.000665,0.0,,,,,
+1732767600000,0.000665,0.000665,0.000665,0.000665,0.0,,,,,
+1732767900000,0.000667,0.000668,0.000667,0.000668,105.0,,,,,
+1732768200000,0.000669,0.000673,0.000669,0.000672,4172.84,,,,,
+1732768500000,0.000672,0.000672,0.000671,0.000671,150.06,,,,,
+1732768800000,0.000672,0.000672,0.000671,0.000671,2134.15,,,,,
+1732769100000,0.000671,0.000671,0.000671,0.000671,0.0,,,,,
+1732769400000,0.000672,0.000672,0.000672,0.000672,95.0,,,,,
+1732769700000,0.000672,0.000672,0.000672,0.000672,0.0,,,,,
+1732770000000,0.000674,0.000675,0.000674,0.000675,530.16,,,,,
+1732770300000,0.000676,0.000678,0.000676,0.000678,993.01,,,,,
+1732770600000,0.000677,0.000677,0.000676,0.000676,282.31,,,,,
+1732770900000,0.000675,0.000676,0.000675,0.000675,1005.95,,,,,
+1732771200000,0.000674,0.000674,0.000674,0.000674,177.93,,,,,
+1732771500000,0.000674,0.000674,0.000674,0.000674,0.0,,,,,
+1732771800000,0.000672,0.000672,0.000671,0.000671,329.2,,,,,
+1732772100000,0.000671,0.000672,0.000671,0.000672,214.0,,,,,
+1732772400000,0.00067,0.000672,0.00067,0.000672,1049.89,,,,,
+1732772700000,0.000671,0.000671,0.000671,0.000671,4.84,,,,,
+1732773000000,0.000671,0.000671,0.00067,0.00067,28.41,,,,,
+1732773300000,0.00067,0.00067,0.00067,0.00067,2194.77,,,,,
+1732773600000,0.000669,0.00067,0.000668,0.000668,3420.82,,,,,
+1732773900000,0.000668,0.000668,0.000667,0.000667,22.23,,,,,
+1732774200000,0.000667,0.000667,0.000666,0.000666,22.22,,,,,
+1732774500000,0.000668,0.000673,0.000668,0.000673,1386.61,,,,,
+1732774800000,0.000672,0.000674,0.000672,0.000674,511.34,,,,,
+1732775100000,0.000671,0.000671,0.00067,0.00067,1723.53,,,,,
+1732775400000,0.00067,0.00067,0.00067,0.00067,0.0,,,,,
+1732775700000,0.000669,0.000669,0.000669,0.000669,19.49,,,,,
+1732776000000,0.00067,0.00067,0.00067,0.00067,77.0,,,,,
+1732776300000,0.00067,0.00067,0.00067,0.00067,617.32,,,,,
+1732776600000,0.00067,0.00067,0.00067,0.00067,0.0,,,,,
+1732776900000,0.00067,0.00067,0.00067,0.00067,0.0,,,,,
+1732777200000,0.00067,0.00067,0.00067,0.00067,0.0,,,,,
+1732777500000,0.000671,0.000672,0.000671,0.000672,1500.0,,,,,
+1732777800000,0.000672,0.000672,0.000672,0.000672,0.0,,,,,
+1732778100000,0.000672,0.000672,0.000672,0.000672,0.0,,,,,
+1732778400000,0.000672,0.000672,0.000672,0.000672,56.0,,,,,
+1732778700000,0.000674,0.000674,0.000673,0.000673,114.45,,,,,
+1732779000000,0.000671,0.000671,0.00067,0.00067,28.45,,,,,
+1732779300000,0.00067,0.00067,0.00067,0.00067,178.0,,,,,
+1732779600000,0.00067,0.00067,0.00067,0.00067,43.0,,,,,
+1732779900000,0.00067,0.00067,0.00067,0.00067,162.06,,,,,
+1732780200000,0.000668,0.000669,0.000668,0.000669,329.49,,,,,
+1732780500000,0.000668,0.000668,0.000668,0.000668,137.0,,,,,
+1732780800000,0.000669,0.000669,0.000669,0.000669,4.0,,,,,
+1732781100000,0.000666,0.000666,0.000665,0.000666,142.45,,,,,
+1732781400000,0.000666,0.000666,0.000666,0.000666,0.0,,,,,
+1732781700000,0.000666,0.000666,0.000666,0.000666,4.0,,,,,
+1732782000000,0.000668,0.000668,0.000668,0.000668,68.0,,,,,
+1732782300000,0.000667,0.000667,0.000667,0.000667,1.63,,,,,
+1732782600000,0.000669,0.000671,0.000667,0.000667,509.17,,,,,
+1732782900000,0.000668,0.000668,0.000668,0.000668,19.55,,,,,
+1732783200000,0.000667,0.000667,0.000666,0.000666,119.93,,,,,
+1732783500000,0.000666,0.000666,0.000666,0.000666,2.08,,,,,
+1732783800000,0.000669,0.00067,0.000669,0.00067,66.93,,,,,
+1732784100000,0.00067,0.00067,0.000668,0.000668,1075.05,,,,,
+1732784400000,0.000667,0.000667,0.000666,0.000666,113.93,,,,,
+1732784700000,0.000666,0.000667,0.000666,0.000666,209.22,,,,,
+1732785000000,0.000666,0.000666,0.000666,0.000666,0.0,,,,,
+1732785300000,0.000667,0.000667,0.000666,0.000666,994.48,,,,,
+1732785600000,0.000665,0.000665,0.000657,0.000657,3956.91,,,,,
+1732785900000,0.000659,0.000659,0.000659,0.000659,1274.38,,,,,
+1732786200000,0.000658,0.000658,0.000658,0.000658,53.81,,,,,
+1732786500000,0.000658,0.000659,0.000657,0.000657,1129.46,,,,,
+1732786800000,0.000658,0.000658,0.000658,0.000658,920.74,,,,,
+1732787100000,0.000658,0.000658,0.000658,0.000658,0.0,,,,,
+1732787400000,0.000658,0.000658,0.000658,0.000658,0.0,,,,,
+1732787700000,0.000658,0.000658,0.000656,0.000656,1370.75,,,,,
+1732788000000,0.000655,0.000655,0.00065,0.000651,3650.32,buy,0.0006525000000000001,466.0145031183905,683430,0.0
+1732788300000,0.000651,0.000651,0.000651,0.000651,938.54,,,,,
+1732788600000,0.000651,0.000652,0.00065,0.00065,2359.2,,,,,
+1732788900000,0.000652,0.000653,0.000651,0.000653,546.83,,,,,
+1732789200000,0.000652,0.000652,0.000652,0.000652,86.34,,,,,
+1732789500000,0.000652,0.000652,0.000651,0.000651,95.97,,,,,
+1732789800000,0.000651,0.000651,0.000651,0.000651,41.47,,,,,
+1732790100000,0.00065,0.00065,0.00065,0.00065,182.27,,,,,
+1732790400000,0.000652,0.000652,0.000652,0.000652,212.03,,,,,
+1732790700000,0.000652,0.000652,0.000651,0.000651,314.98,,,,,
+1732791000000,0.000651,0.000651,0.000646,0.000649,1585.78,,,,,
+1732791300000,0.000648,0.000648,0.000648,0.000648,9.0,,,,,
+1732791600000,0.000648,0.000648,0.000648,0.000648,87.64,,,,,
+1732791900000,0.000648,0.000648,0.000648,0.000648,0.0,,,,,
+1732792200000,0.000648,0.000648,0.000648,0.000648,194.53,,,,,
+1732792500000,0.000647,0.000647,0.000647,0.000647,601.04,,,,,
+1732792800000,0.000649,0.000649,0.000649,0.000649,1168.94,,,,,
+1732793100000,0.000649,0.000649,0.000649,0.000649,0.0,,,,,
+1732793400000,0.000649,0.000649,0.000649,0.000649,0.0,,,,,
+1732793700000,0.000646,0.000646,0.000646,0.000646,42.38,,,,,
+1732794000000,0.000648,0.000648,0.000648,0.000648,213.1,,,,,
+1732794300000,0.000648,0.000648,0.000648,0.000648,0.0,,,,,
+1732794600000,0.000648,0.000648,0.000648,0.000648,0.0,,,,,
+1732794900000,0.000648,0.000648,0.000648,0.000648,0.0,,,,,
+1732795200000,0.000648,0.000648,0.000648,0.000648,0.0,,,,,
+1732795500000,0.000648,0.000648,0.000648,0.000648,2.1,,,,,
+1732795800000,0.000648,0.000648,0.000648,0.000648,6.34,,,,,
+1732796100000,0.000647,0.000647,0.000647,0.000647,943.06,,,,,
+1732796400000,0.000651,0.000651,0.000651,0.000651,26.2,,,,,
+1732796700000,0.00065,0.000651,0.00065,0.00065,514.39,,,,,
+1732797000000,0.000648,0.000648,0.000648,0.000648,70.07,,,,,
+1732797300000,0.000647,0.000647,0.000647,0.000647,3.93,,,,,
+1732797600000,0.000647,0.000647,0.000646,0.000646,18169.29,,,,,
+1732797900000,0.000647,0.000647,0.000647,0.000647,1439.14,,,,,
+1732798200000,0.000649,0.000649,0.000649,0.000649,657.74,,,,,
+1732798500000,0.000649,0.000649,0.000649,0.000649,0.0,,,,,
+1732798800000,0.000649,0.000649,0.000649,0.000649,0.0,,,,,
+1732799100000,0.000646,0.000646,0.000646,0.000646,43.94,,,,,
+1732799400000,0.000646,0.000646,0.000646,0.000646,0.0,,,,,
+1732799700000,0.000646,0.000646,0.000646,0.000646,33.41,,,,,
+1732800000000,0.000646,0.000646,0.000646,0.000646,0.0,,,,,
+1732800300000,0.000646,0.000646,0.000646,0.000646,0.0,,,,,
+1732800600000,0.000645,0.000646,0.000645,0.000646,725.11,,,,,
+1732800900000,0.000645,0.000645,0.000645,0.000645,50.08,,,,,
+1732801200000,0.000645,0.000645,0.000645,0.000645,0.0,,,,,
+1732801500000,0.000649,0.000649,0.000648,0.000648,664.73,,,,,
+1732801800000,0.000648,0.000648,0.000648,0.000648,0.0,,,,,
+1732802100000,0.000648,0.000648,0.000648,0.000648,0.0,,,,,
+1732802400000,0.000649,0.000649,0.000649,0.000649,53.11,,,,,
+1732802700000,0.000649,0.000649,0.000649,0.000649,0.0,,,,,
+1732803000000,0.000649,0.000649,0.000649,0.000649,0.0,,,,,
+1732803300000,0.000649,0.000649,0.000649,0.000649,0.0,,,,,
+1732803600000,0.00065,0.00065,0.00065,0.00065,373.39,,,,,
+1732803900000,0.00065,0.00065,0.00065,0.00065,129.59,,,,,
+1732804200000,0.000651,0.000651,0.000649,0.000649,74.93,,,,,
+1732804500000,0.00065,0.00065,0.00065,0.00065,11.21,,,,,
+1732804800000,0.00065,0.00065,0.00065,0.00065,0.0,,,,,
+1732805100000,0.00065,0.00065,0.00065,0.00065,0.0,,,,,
+1732805400000,0.00065,0.00065,0.00065,0.00065,0.0,,,,,
+1732805700000,0.00065,0.00065,0.00065,0.00065,76.67,,,,,
+1732806000000,0.00065,0.00065,0.00065,0.00065,0.0,,,,,
+1732806300000,0.00065,0.00065,0.00065,0.00065,0.0,,,,,
+1732806600000,0.00065,0.00065,0.00065,0.00065,0.0,,,,,
+1732806900000,0.000648,0.000648,0.000648,0.000648,3.3,,,,,
+1732807200000,0.000647,0.000648,0.000647,0.000648,3.3,,,,,
+1732807500000,0.000649,0.000649,0.000649,0.000649,619.31,,,,,
+1732807800000,0.000649,0.000649,0.000648,0.000648,1552.96,,,,,
+1732808100000,0.000648,0.000648,0.000648,0.000648,0.0,,,,,
+1732808400000,0.00065,0.00065,0.000649,0.000649,599.74,,,,,
+1732808700000,0.000649,0.000649,0.000649,0.000649,706.17,,,,,
+1732809000000,0.000647,0.000647,0.000647,0.000647,221.99,,,,,
+1732809300000,0.000647,0.000647,0.000647,0.000647,0.0,,,,,
+1732809600000,0.000649,0.000649,0.000649,0.000649,1.97,,,,,
+1732809900000,0.000651,0.000651,0.000651,0.000651,66.86,,,,,
+1732810200000,0.000651,0.000651,0.000651,0.000651,0.0,,,,,
+1732810500000,0.000649,0.000649,0.000649,0.000649,1094.09,,,,,
+1732810800000,0.000649,0.000649,0.000648,0.000648,720.88,,,,,
+1732811100000,0.000648,0.000648,0.000648,0.000648,217.21,,,,,
+1732811400000,0.00065,0.00065,0.00065,0.00065,926.48,,,,,
+1732811700000,0.000651,0.000651,0.000649,0.000649,434.45,,,,,
+1732812000000,0.000649,0.000649,0.000649,0.000649,0.0,,,,,
+1732812300000,0.00065,0.00065,0.00065,0.00065,160.25,,,,,
+1732812600000,0.000649,0.000649,0.000649,0.000649,218.11,,,,,
+1732812900000,0.000651,0.000651,0.000651,0.000651,17.14,,,,,
+1732813200000,0.000652,0.000652,0.000652,0.000652,39.18,,,,,
+1732813500000,0.000652,0.000652,0.000652,0.000652,0.0,,,,,
+1732813800000,0.000652,0.000652,0.000652,0.000652,0.0,,,,,
+1732814100000,0.000652,0.000652,0.000652,0.000652,41.53,,,,,
+1732814400000,0.000652,0.000652,0.000652,0.000652,0.0,,,,,
+1732814700000,0.000652,0.000652,0.000651,0.000651,222.82,,,,,
+1732815000000,0.000651,0.000651,0.000651,0.000651,680.43,,,,,
+1732815300000,0.000654,0.000654,0.000654,0.000654,43.02,,,,,
+1732815600000,0.000654,0.000654,0.000654,0.000654,0.0,,,,,
+1732815900000,0.00065,0.00065,0.00065,0.00065,2.57,,,,,
+1732816200000,0.000652,0.000652,0.000652,0.000652,2.57,,,,,
+1732816500000,0.00065,0.00065,0.00065,0.00065,2.57,,,,,
+1732816800000,0.000649,0.000649,0.000649,0.000649,22.72,,,,,
+1732817100000,0.00065,0.000652,0.00065,0.000651,90.01,,,,,
+1732817400000,0.000651,0.000651,0.000651,0.000651,0.0,,,,,
+1732817700000,0.00065,0.00065,0.00065,0.00065,2.57,,,,,
+1732818000000,0.00065,0.00065,0.00065,0.00065,0.0,,,,,
+1732818300000,0.00065,0.00065,0.00065,0.00065,0.0,,,,,
+1732818600000,0.000649,0.00065,0.000648,0.00065,800.76,,,,,
+1732818900000,0.00065,0.00065,0.00065,0.00065,747.13,,,,,
+1732819200000,0.000649,0.000649,0.000649,0.000649,41.9,,,,,
+1732819500000,0.000649,0.000649,0.000649,0.000649,0.0,,,,,
+1732819800000,0.000649,0.000649,0.000649,0.000649,0.0,,,,,
+1732820100000,0.000649,0.000649,0.000649,0.000649,0.0,,,,,
+1732820400000,0.000649,0.000649,0.000649,0.000649,0.0,,,,,
+1732820700000,0.000652,0.000652,0.00065,0.00065,1541.94,,,,,
+1732821000000,0.000651,0.000651,0.000651,0.000651,28.96,,,,,
+1732821300000,0.000651,0.000651,0.000651,0.000651,0.0,,,,,
+1732821600000,0.000651,0.000651,0.000651,0.000651,0.0,,,,,
+1732821900000,0.000652,0.000652,0.000652,0.000652,2.57,,,,,
+1732822200000,0.00065,0.00065,0.00065,0.00065,2.57,,,,,
+1732822500000,0.00065,0.00065,0.00065,0.00065,0.0,,,,,
+1732822800000,0.00065,0.00065,0.00065,0.00065,0.0,,,,,
+1732823100000,0.000652,0.000652,0.000652,0.000652,2.57,,,,,
+1732823400000,0.000652,0.000652,0.000652,0.000652,214.55,,,,,
+1732823700000,0.000652,0.000652,0.000652,0.000652,0.0,,,,,
+1732824000000,0.000651,0.000652,0.000651,0.000652,4.34,,,,,
+1732824300000,0.000652,0.000652,0.000652,0.000652,0.0,,,,,
+1732824600000,0.000652,0.000652,0.000652,0.000652,214.76,,,,,
+1732824900000,0.000652,0.000652,0.000652,0.000652,0.0,,,,,
+1732825200000,0.000652,0.000652,0.000652,0.000652,50.1,,,,,
+1732825500000,0.000652,0.000652,0.000652,0.000652,0.0,,,,,
+1732825800000,0.000652,0.000652,0.000652,0.000652,0.0,,,,,
+1732826100000,0.000652,0.000652,0.000652,0.000652,0.0,,,,,
+1732826400000,0.00065,0.00065,0.00065,0.00065,2.57,,,,,
+1732826700000,0.00065,0.00065,0.00065,0.00065,0.0,,,,,
+1732827000000,0.00065,0.00065,0.00065,0.00065,0.0,,,,,
+1732827300000,0.00065,0.00065,0.00065,0.00065,0.0,,,,,
+1732827600000,0.000652,0.000652,0.000652,0.000652,2.57,,,,,
+1732827900000,0.000654,0.000654,0.000653,0.000654,1493.07,,,,,
+1732828200000,0.000654,0.000654,0.000654,0.000654,0.0,,,,,
+1732828500000,0.000654,0.000654,0.000654,0.000654,66.41,,,,,
+1732828800000,0.000654,0.000654,0.000654,0.000654,0.0,,,,,
+1732829100000,0.000654,0.000654,0.000654,0.000654,0.0,,,,,
+1732829400000,0.000654,0.000654,0.000654,0.000654,0.0,,,,,
+1732829700000,0.000654,0.000654,0.000654,0.000654,0.0,,,,,
+1732830000000,0.000655,0.000655,0.000655,0.000655,6.5,,,,,
+1732830300000,0.000655,0.000655,0.000655,0.000655,0.0,,,,,
+1732830600000,0.000655,0.000655,0.000655,0.000655,72.58,,,,,
+1732830900000,0.000655,0.000655,0.000655,0.000655,0.0,,,,,
+1732831200000,0.000655,0.000655,0.000655,0.000655,0.0,,,,,
+1732831500000,0.000655,0.000655,0.000655,0.000655,0.0,,,,,
+1732831800000,0.000656,0.000656,0.000656,0.000656,213.0,,,,,
+1732832100000,0.000657,0.000659,0.000657,0.000659,706.48,,,,,
+1732832400000,0.00066,0.00066,0.00066,0.00066,235.28,,,,,
+1732832700000,0.000661,0.000661,0.000661,0.000661,356.68,,,,,
+1732833000000,0.000661,0.000661,0.000661,0.000661,0.0,,,,,
+1732833300000,0.000661,0.000661,0.000661,0.000661,0.0,,,,,
+1732833600000,0.000661,0.000661,0.000661,0.000661,0.0,,,,,
+1732833900000,0.000661,0.000661,0.000661,0.000661,1875.94,,,,,
+1732834200000,0.00066,0.00066,0.00066,0.00066,210.72,,,,,
+1732834500000,0.000659,0.000659,0.000659,0.000659,2.57,,,,,
+1732834800000,0.000659,0.000659,0.000659,0.000659,0.0,,,,,
+1732835100000,0.000657,0.000664,0.000657,0.000661,1561.14,,,,,
+1732835400000,0.000661,0.000661,0.000661,0.000661,0.0,,,,,
+1732835700000,0.00066,0.00066,0.00066,0.00066,202.63,,,,,
+1732836000000,0.00066,0.000661,0.00066,0.000661,29.17,,,,,
+1732836300000,0.000661,0.000661,0.000661,0.000661,0.0,,,,,
+1732836600000,0.00066,0.00066,0.00066,0.00066,210.75,,,,,
+1732836900000,0.000659,0.000659,0.000659,0.000659,8.58,,,,,
+1732837200000,0.000659,0.000659,0.000659,0.000659,211.88,,,,,
+1732837500000,0.000659,0.000659,0.000659,0.000659,0.0,,,,,
+1732837800000,0.00066,0.00066,0.00066,0.00066,260.3,,,,,
+1732838100000,0.00066,0.00066,0.00066,0.00066,0.0,,,,,
+1732838400000,0.00066,0.000661,0.00066,0.00066,33.4,,,,,
+1732838700000,0.00066,0.00066,0.000657,0.000658,90.0,,,,,
+1732839000000,0.000657,0.000657,0.000657,0.000657,19.09,,,,,
+1732839300000,0.000657,0.000657,0.000657,0.000657,0.0,,,,,
+1732839600000,0.000659,0.000659,0.000659,0.000659,2.57,,,,,
+1732839900000,0.000658,0.000658,0.000657,0.000657,32.94,,,,,
+1732840200000,0.000657,0.000657,0.000657,0.000657,0.0,,,,,
+1732840500000,0.000659,0.00066,0.000659,0.00066,36.7,,,,,
+1732840800000,0.00066,0.00066,0.00066,0.00066,0.0,,,,,
+1732841100000,0.00066,0.00066,0.00066,0.00066,0.0,,,,,
+1732841400000,0.000657,0.000657,0.000657,0.000657,2.57,,,,,
+1732841700000,0.000655,0.000655,0.000655,0.000655,182.75,,,,,
+1732842000000,0.000657,0.000657,0.000657,0.000657,2.57,,,,,
+1732842300000,0.000657,0.000657,0.000657,0.000657,0.0,,,,,
+1732842600000,0.000657,0.000657,0.000657,0.000657,0.0,,,,,
+1732842900000,0.000657,0.000657,0.000657,0.000657,0.0,,,,,
+1732843200000,0.000657,0.000657,0.000657,0.000657,0.0,,,,,
+1732843500000,0.000657,0.000657,0.000657,0.000657,0.0,,,,,
+1732843800000,0.000657,0.000657,0.000657,0.000657,27.1,,,,,
+1732844100000,0.000655,0.000655,0.000655,0.000655,2.57,,,,,
+1732844400000,0.000655,0.000655,0.000655,0.000655,0.0,,,,,
+1732844700000,0.000656,0.000656,0.000656,0.000656,190.98,,,,,
+1732845000000,0.000657,0.000657,0.000657,0.000657,2.57,,,,,
+1732845300000,0.000657,0.000657,0.000657,0.000657,0.0,,,,,
+1732845600000,0.000657,0.000657,0.000657,0.000657,0.0,,,,,
+1732845900000,0.000657,0.000657,0.000657,0.000657,0.0,,,,,
+1732846200000,0.000659,0.000659,0.000659,0.000659,6.5,,,,,
+1732846500000,0.000657,0.000657,0.000657,0.000657,2.57,,,,,
+1732846800000,0.000657,0.000657,0.000657,0.000657,0.0,,,,,
+1732847100000,0.000657,0.000657,0.000657,0.000657,0.0,,,,,
+1732847400000,0.000657,0.000657,0.000657,0.000657,0.0,,,,,
+1732847700000,0.000655,0.000655,0.000655,0.000655,299.54,,,,,
+1732848000000,0.000654,0.000654,0.000653,0.000653,196.51,,,,,
+1732848300000,0.000653,0.000653,0.000653,0.000653,0.0,,,,,
+1732848600000,0.000655,0.000655,0.000655,0.000655,16.54,,,,,
+1732848900000,0.000655,0.000655,0.000655,0.000655,0.0,,,,,
+1732849200000,0.000655,0.000655,0.000655,0.000655,0.0,,,,,
+1732849500000,0.000655,0.000655,0.000655,0.000655,0.0,,,,,
+1732849800000,0.000652,0.000652,0.000652,0.000652,13.3,,,,,
+1732850100000,0.000652,0.000652,0.000651,0.000651,8.4,,,,,
+1732850400000,0.000651,0.000651,0.000651,0.000651,0.0,,,,,
+1732850700000,0.000651,0.000651,0.000651,0.000651,0.0,,,,,
+1732851000000,0.000651,0.000651,0.000651,0.000651,0.0,,,,,
+1732851300000,0.000651,0.000651,0.000651,0.000651,0.0,,,,,
+1732851600000,0.000651,0.000651,0.000651,0.000651,0.0,,,,,
+1732851900000,0.000651,0.000651,0.000651,0.000651,0.0,,,,,
+1732852200000,0.000651,0.000651,0.000651,0.000651,0.0,,,,,
+1732852500000,0.000651,0.000651,0.000651,0.000651,0.0,,,,,
+1732852800000,0.000654,0.000654,0.000654,0.000654,137.84,,,,,
+1732853100000,0.000654,0.000654,0.000654,0.000654,85.23,,,,,
+1732853400000,0.000654,0.000654,0.000654,0.000654,0.0,,,,,
+1732853700000,0.000654,0.000654,0.000654,0.000654,0.0,,,,,
+1732854000000,0.000651,0.000651,0.000648,0.000648,46.8,,,,,
+1732854300000,0.000648,0.000648,0.000648,0.000648,0.0,,,,,
+1732854600000,0.00065,0.00065,0.00065,0.00065,2.57,,,,,
+1732854900000,0.00065,0.00065,0.00065,0.00065,0.0,,,,,
+1732855200000,0.00065,0.00065,0.00065,0.00065,0.0,,,,,
+1732855500000,0.00065,0.00065,0.00065,0.00065,0.0,,,,,
+1732855800000,0.00065,0.00065,0.00065,0.00065,0.0,,,,,
+1732856100000,0.00065,0.00065,0.00065,0.00065,0.0,,,,,
+1732856400000,0.00065,0.00065,0.00065,0.00065,0.0,,,,,
+1732856700000,0.000651,0.000651,0.000651,0.000651,227.53,,,,,
+1732857000000,0.000651,0.000651,0.000651,0.000651,0.0,,,,,
+1732857300000,0.000649,0.000649,0.000649,0.000649,257.42,,,,,
+1732857600000,0.000649,0.000649,0.000649,0.000649,0.0,,,,,
+1732857900000,0.000649,0.000649,0.000649,0.000649,0.0,,,,,
+1732858200000,0.000648,0.000648,0.000648,0.000648,9.75,,,,,
+1732858500000,0.00065,0.00065,0.00065,0.00065,2.57,,,,,
+1732858800000,0.00065,0.00065,0.00065,0.00065,0.0,,,,,
+1732859100000,0.000651,0.000651,0.000651,0.000651,15.81,,,,,
+1732859400000,0.000651,0.000651,0.000651,0.000651,0.0,,,,,
+1732859700000,0.000651,0.000651,0.000651,0.000651,0.0,,,,,
+1732860000000,0.000651,0.000651,0.000651,0.000651,0.0,,,,,
+1732860300000,0.000651,0.000651,0.000651,0.000651,0.0,,,,,
+1732860600000,0.00065,0.00065,0.000649,0.000649,903.76,,,,,
+1732860900000,0.00065,0.00065,0.00065,0.00065,112.2,,,,,
+1732861200000,0.000651,0.000652,0.000651,0.000652,170.19,,,,,
+1732861500000,0.000652,0.000652,0.000652,0.000652,0.0,,,,,
+1732861800000,0.000652,0.000652,0.000652,0.000652,0.0,,,,,
+1732862100000,0.00065,0.00065,0.00065,0.00065,78.12,,,,,
+1732862400000,0.00065,0.00065,0.00065,0.00065,0.0,,,,,
+1732862700000,0.00065,0.00065,0.00065,0.00065,0.0,,,,,
+1732863000000,0.00065,0.00065,0.000649,0.000649,86.92,,,,,
+1732863300000,0.000649,0.000649,0.000649,0.000649,0.0,,,,,
+1732863600000,0.000649,0.000649,0.000649,0.000649,0.0,,,,,
+1732863900000,0.000652,0.000652,0.000651,0.000652,344.13,,,,,
+1732864200000,0.000652,0.000652,0.000651,0.000652,235.89,,,,,
+1732864500000,0.000651,0.000651,0.00065,0.00065,12.01,,,,,
+1732864800000,0.000652,0.000652,0.000652,0.000652,580.75,,,,,
+1732865100000,0.000652,0.000652,0.000652,0.000652,0.0,,,,,
+1732865400000,0.000651,0.000651,0.000651,0.000651,958.41,,,,,
+1732865700000,0.000651,0.000651,0.000651,0.000651,0.0,,,,,
+1732866000000,0.000652,0.000652,0.000652,0.000652,233.9,,,,,
+1732866300000,0.000654,0.000654,0.000654,0.000654,2.08,,,,,
+1732866600000,0.000655,0.000655,0.000655,0.000655,6.5,,,,,
+1732866900000,0.000655,0.000655,0.000655,0.000655,0.0,,,,,
+1732867200000,0.000655,0.000655,0.000655,0.000655,37.04,,,,,
+1732867500000,0.000655,0.000655,0.000655,0.000655,0.0,,,,,
+1732867800000,0.000655,0.000655,0.000655,0.000655,0.0,,,,,
+1732868100000,0.000654,0.000654,0.000654,0.000654,1.85,,,,,
+1732868400000,0.000656,0.000656,0.000656,0.000656,4.88,,,,,
+1732868700000,0.000656,0.000656,0.000656,0.000656,0.0,,,,,
+1732869000000,0.000656,0.000656,0.000656,0.000656,0.0,,,,,
+1732869300000,0.000656,0.000656,0.000656,0.000656,0.0,,,,,
+1732869600000,0.000656,0.000656,0.000656,0.000656,7.98,,,,,
+1732869900000,0.000656,0.000656,0.000656,0.000656,0.0,,,,,
+1732870200000,0.000656,0.000656,0.000656,0.000656,0.0,,,,,
+1732870500000,0.000652,0.000652,0.00065,0.000651,1550.81,,,,,
+1732870800000,0.000652,0.000652,0.000651,0.000651,7.3,,,,,
+1732871100000,0.000651,0.000651,0.000651,0.000651,0.0,,,,,
+1732871400000,0.000652,0.000652,0.000652,0.000652,8.95,,,,,
+1732871700000,0.000652,0.000652,0.000652,0.000652,0.0,,,,,
+1732872000000,0.000652,0.000652,0.000652,0.000652,0.0,,,,,
+1732872300000,0.000652,0.000652,0.000652,0.000652,0.0,,,,,
+1732872600000,0.000652,0.000652,0.000652,0.000652,0.0,,,,,
+1732872900000,0.000652,0.000652,0.000652,0.000652,0.0,,,,,
+1732873200000,0.000652,0.000652,0.000652,0.000652,0.0,,,,,
+1732873500000,0.000652,0.000652,0.000652,0.000652,0.0,,,,,
+1732873800000,0.000655,0.000655,0.000655,0.000655,6.5,,,,,
+1732874100000,0.000655,0.000655,0.000655,0.000655,0.0,,,,,
+1732874400000,0.000655,0.000655,0.000655,0.000655,0.0,,,,,
+1732874700000,0.000655,0.000655,0.000655,0.000655,0.0,,,,,
+1732875000000,0.000655,0.000656,0.000655,0.000656,395.69,,,,,
+1732875300000,0.000656,0.000656,0.000656,0.000656,0.0,,,,,
+1732875600000,0.000656,0.000656,0.000656,0.000656,0.0,,,,,
+1732875900000,0.000656,0.000656,0.000656,0.000656,0.0,,,,,
+1732876200000,0.000656,0.000656,0.000656,0.000656,0.0,,,,,
+1732876500000,0.000654,0.000654,0.000654,0.000654,15.29,,,,,
+1732876800000,0.000656,0.000656,0.000656,0.000656,50.19,,,,,
+1732877100000,0.000657,0.000657,0.000657,0.000657,19.09,,,,,
+1732877400000,0.000657,0.000657,0.000657,0.000657,0.0,,,,,
+1732877700000,0.000657,0.000657,0.000657,0.000657,0.0,,,,,
+1732878000000,0.000657,0.000657,0.000657,0.000657,0.0,,,,,
+1732878300000,0.000655,0.000655,0.000655,0.000655,2.57,,,,,
+1732878600000,0.000656,0.000658,0.000656,0.000658,7325.06,,,,,
+1732878900000,0.000659,0.000661,0.000658,0.000658,592.85,,,,,
+1732879200000,0.000658,0.000658,0.000658,0.000658,0.0,,,,,
+1732879500000,0.000657,0.000657,0.000657,0.000657,2.57,,,,,
+1732879800000,0.000657,0.000657,0.000657,0.000657,0.0,,,,,
+1732880100000,0.000658,0.000658,0.000658,0.000658,211.45,,,,,
+1732880400000,0.000659,0.000659,0.000659,0.000659,213.68,,,,,
+1732880700000,0.000658,0.00066,0.000658,0.00066,23.21,,,,,
+1732881000000,0.00066,0.00066,0.00066,0.00066,0.0,,,,,
+1732881300000,0.000658,0.000658,0.000658,0.000658,164.47,,,,,
+1732881600000,0.000658,0.000658,0.000658,0.000658,167.92,,,,,
+1732881900000,0.000658,0.000658,0.000658,0.000658,61.28,,,,,
+1732882200000,0.000658,0.000658,0.000658,0.000658,8000.0,,,,,
+1732882500000,0.00066,0.00066,0.000659,0.000659,19.6,,,,,
+1732882800000,0.000657,0.000657,0.000656,0.000656,109.24,,,,,
+1732883100000,0.000656,0.000656,0.000656,0.000656,50.55,,,,,
+1732883400000,0.000657,0.000659,0.000657,0.000657,255.46,,,,,
+1732883700000,0.000657,0.000658,0.000657,0.000658,773.26,,,,,
+1732884000000,0.000658,0.000658,0.000657,0.000657,3040.54,,,,,
+1732884300000,0.000656,0.000658,0.000656,0.000658,88.89,,,,,
+1732884600000,0.000657,0.000657,0.000655,0.000656,16.04,,,,,
+1732884900000,0.000656,0.000656,0.000656,0.000656,66.3,,,,,
+1732885200000,0.000657,0.000657,0.000657,0.000657,2.57,,,,,
+1732885500000,0.000658,0.000659,0.000658,0.000658,352.15,,,,,
+1732885800000,0.000659,0.000659,0.000657,0.000659,225.94,,,,,
+1732886100000,0.000657,0.000658,0.000656,0.000656,100.17,,,,,
+1732886400000,0.000658,0.000658,0.000658,0.000658,255.01,,,,,
+1732886700000,0.000656,0.000656,0.000656,0.000656,63.11,,,,,
+1732887000000,0.000657,0.000657,0.000657,0.000657,141.84,,,,,
+1732887300000,0.000659,0.000659,0.000659,0.000659,13.68,,,,,
+1732887600000,0.000659,0.000659,0.000659,0.000659,0.0,,,,,
+1732887900000,0.000659,0.000659,0.000659,0.000659,0.0,,,,,
+1732888200000,0.000659,0.00066,0.000659,0.00066,332.63,,,,,
+1732888500000,0.00066,0.000661,0.00066,0.000661,275.92,,,,,
+1732888800000,0.000659,0.000659,0.000657,0.000657,116.15,,,,,
+1732889100000,0.000658,0.000658,0.000658,0.000658,10.15,,,,,
+1732889400000,0.000658,0.000658,0.000658,0.000658,210.55,,,,,
+1732889700000,0.000657,0.000659,0.000656,0.000659,76.39,,,,,
+1732890000000,0.000658,0.000658,0.000658,0.000658,15.89,,,,,
+1732890300000,0.000658,0.000659,0.000658,0.000659,1319.43,,,,,
+1732890600000,0.000658,0.000658,0.000658,0.000658,42.97,,,,,
+1732890900000,0.000659,0.000659,0.000658,0.000658,46.51,,,,,
+1732891200000,0.000659,0.00066,0.000659,0.00066,876.57,,,,,
+1732891500000,0.000659,0.000659,0.000658,0.000658,75.29,,,,,
+1732891800000,0.000658,0.000658,0.000658,0.000658,0.0,,,,,
+1732892100000,0.000657,0.000657,0.000657,0.000657,2.57,,,,,
+1732892400000,0.000657,0.000659,0.000657,0.000659,176.02,,,,,
+1732892700000,0.000659,0.000661,0.000658,0.000661,71.58,,,,,
+1732893000000,0.000661,0.000661,0.00066,0.000661,1036.07,,,,,
+1732893300000,0.000661,0.000661,0.000659,0.000661,430.31,,,,,
+1732893600000,0.000659,0.000661,0.000659,0.000661,554.36,,,,,
+1732893900000,0.000657,0.000657,0.000657,0.000657,66.63,,,,,
+1732894200000,0.000657,0.000658,0.000657,0.000657,445.91,,,,,
+1732894500000,0.000655,0.000658,0.000655,0.000658,537.46,,,,,
+1732894800000,0.000659,0.000659,0.000658,0.000658,236.24,,,,,
+1732895100000,0.000658,0.000658,0.000657,0.000658,472.01,,,,,
+1732895400000,0.000657,0.000657,0.000657,0.000657,92.45,,,,,
+1732895700000,0.000656,0.000656,0.000656,0.000656,3895.23,,,,,
+1732896000000,0.000656,0.000658,0.000656,0.000658,1281.81,,,,,
+1732896300000,0.000658,0.000658,0.000657,0.000657,52.62,,,,,
+1732896600000,0.000659,0.000659,0.000659,0.000659,2.57,,,,,
+1732896900000,0.000657,0.000657,0.000655,0.000655,403.01,,,,,
+1732897200000,0.000656,0.000656,0.000655,0.000656,476.08,,,,,
+1732897500000,0.000656,0.000657,0.000656,0.000657,325.91,,,,,
+1732897800000,0.000658,0.000659,0.000658,0.000659,274.26,,,,,
+1732898100000,0.00066,0.00066,0.00066,0.00066,13.88,,,,,
+1732898400000,0.00066,0.000661,0.00066,0.000661,519.22,,,,,
+1732898700000,0.000661,0.000662,0.000661,0.000662,257.26,,,,,
+1732899000000,0.000662,0.000663,0.00066,0.000663,2264.67,,,,,
+1732899300000,0.000664,0.000664,0.000662,0.000662,17.3,,,,,
+1732899600000,0.000662,0.000662,0.000662,0.000662,0.0,,,,,
+1732899900000,0.000663,0.000663,0.000662,0.000663,710.99,,,,,
+1732900200000,0.000663,0.000663,0.000663,0.000663,107.46,,,,,
+1732900500000,0.000664,0.000665,0.000664,0.000664,331.06,,,,,
+1732900800000,0.000664,0.000664,0.000662,0.000664,138.45,,,,,
+1732901100000,0.000664,0.000664,0.000664,0.000664,0.0,,,,,
+1732901400000,0.000663,0.000663,0.000657,0.000657,466.26,,,,,
+1732901700000,0.000659,0.000659,0.000659,0.000659,2.57,,,,,
+1732902000000,0.000661,0.000661,0.000661,0.000661,2.57,,,,,
+1732902300000,0.000662,0.000664,0.000661,0.000661,202.92,,,,,
+1732902600000,0.000661,0.000661,0.000661,0.000661,2.57,,,,,
+1732902900000,0.00066,0.00066,0.00066,0.00066,58.7,,,,,
+1732903200000,0.00066,0.00066,0.00066,0.00066,0.0,,,,,
+1732903500000,0.00066,0.00066,0.00066,0.00066,0.0,,,,,
+1732903800000,0.000659,0.000661,0.000659,0.000661,13.62,,,,,
+1732904100000,0.00066,0.00066,0.00066,0.00066,57.57,,,,,
+1732904400000,0.00066,0.00066,0.00066,0.00066,6.39,,,,,
+1732904700000,0.00066,0.00066,0.00066,0.00066,0.0,,,,,
+1732905000000,0.00066,0.00066,0.00066,0.00066,0.0,,,,,
+1732905300000,0.00066,0.00066,0.00066,0.00066,0.0,,,,,
+1732905600000,0.000662,0.000663,0.000662,0.000663,73.45,,,,,
+1732905900000,0.000663,0.000663,0.000663,0.000663,72.06,,,,,
+1732906200000,0.000663,0.000663,0.000662,0.000662,133.45,,,,,
+1732906500000,0.000661,0.000661,0.000661,0.000661,162.66,,,,,
+1732906800000,0.00066,0.000661,0.00066,0.000661,317.78,,,,,
+1732907100000,0.000661,0.000661,0.000661,0.000661,0.0,,,,,
+1732907400000,0.00066,0.00066,0.00066,0.00066,92.41,,,,,
+1732907700000,0.00066,0.000662,0.00066,0.000662,728.57,,,,,
+1732908000000,0.000663,0.000663,0.000663,0.000663,180.33,,,,,
+1732908300000,0.000663,0.000664,0.000663,0.000664,92.49,,,,,
+1732908600000,0.000665,0.000665,0.000665,0.000665,34.87,,,,,
+1732908900000,0.000663,0.000663,0.000663,0.000663,68.97,,,,,
+1732909200000,0.000663,0.000663,0.000663,0.000663,0.0,,,,,
+1732909500000,0.000665,0.000665,0.000665,0.000665,97.89,,,,,
+1732909800000,0.000665,0.000665,0.000665,0.000665,53.87,,,,,
+1732910100000,0.000665,0.000665,0.000665,0.000665,0.0,,,,,
+1732910400000,0.000665,0.000665,0.000665,0.000665,64.91,,,,,
+1732910700000,0.000665,0.000665,0.000665,0.000665,0.0,,,,,
+1732911000000,0.000666,0.000666,0.000666,0.000666,111.23,,,,,
+1732911300000,0.000666,0.000667,0.000666,0.000666,2391.38,,,,,
+1732911600000,0.000666,0.000666,0.000666,0.000666,0.0,,,,,
+1732911900000,0.000666,0.000667,0.000666,0.000667,235.34,,,,,
+1732912200000,0.000667,0.000668,0.000667,0.000668,235.47,,,,,
+1732912500000,0.000668,0.000668,0.000668,0.000668,0.0,,,,,
+1732912800000,0.000668,0.000668,0.000668,0.000668,0.0,,,,,
+1732913100000,0.000665,0.000666,0.000665,0.000666,1806.85,,,,,
+1732913400000,0.000665,0.000665,0.000665,0.000665,238.04,,,,,
+1732913700000,0.000663,0.000663,0.000663,0.000663,736.45,,,,,
+1732914000000,0.000662,0.000663,0.000662,0.000663,163.29,,,,,
+1732914300000,0.000663,0.000663,0.000663,0.000663,63.73,,,,,
+1732914600000,0.000663,0.000663,0.000663,0.000663,0.0,,,,,
+1732914900000,0.000663,0.000663,0.000663,0.000663,0.0,,,,,
+1732915200000,0.000663,0.000663,0.000662,0.000662,149.44,,,,,
+1732915500000,0.000662,0.000662,0.000662,0.000662,0.0,,,,,
+1732915800000,0.000664,0.000664,0.000664,0.000664,29.75,,,,,
+1732916100000,0.000664,0.000664,0.000664,0.000664,0.0,,,,,
+1732916400000,0.000664,0.000664,0.000664,0.000664,0.0,,,,,
+1732916700000,0.000665,0.000665,0.000665,0.000665,295.34,,,,,
+1732917000000,0.000666,0.000666,0.000666,0.000666,82.41,,,,,
+1732917300000,0.000666,0.000666,0.000666,0.000666,0.0,,,,,
+1732917600000,0.000666,0.000666,0.000666,0.000666,0.0,,,,,
+1732917900000,0.000666,0.000666,0.000666,0.000666,1114.64,,,,,
+1732918200000,0.000667,0.000667,0.000667,0.000667,116.71,,,,,
+1732918500000,0.000667,0.000667,0.000667,0.000667,0.0,,,,,
+1732918800000,0.000667,0.000667,0.000667,0.000667,0.0,,,,,
+1732919100000,0.000667,0.000667,0.000667,0.000667,0.0,,,,,
+1732919400000,0.000667,0.000667,0.000667,0.000667,0.0,,,,,
+1732919700000,0.000665,0.000665,0.000665,0.000665,14.04,,,,,
+1732920000000,0.000665,0.000665,0.000665,0.000665,0.0,,,,,
+1732920300000,0.000666,0.000666,0.000666,0.000666,1161.65,,,,,
+1732920600000,0.000667,0.000667,0.000665,0.000665,857.52,,,,,
+1732920900000,0.000665,0.000665,0.000664,0.000664,181.32,,,,,
+1732921200000,0.000665,0.000665,0.000665,0.000665,45.33,,,,,
+1732921500000,0.000663,0.000663,0.000663,0.000663,23.69,,,,,
+1732921800000,0.000663,0.000663,0.000663,0.000663,0.0,,,,,
+1732922100000,0.000664,0.000664,0.000664,0.000664,15.11,,,,,
+1732922400000,0.000664,0.000664,0.000664,0.000664,0.0,,,,,
+1732922700000,0.000664,0.000664,0.000664,0.000664,16.56,,,,,
+1732923000000,0.000665,0.000665,0.000664,0.000664,304.59,,,,,
+1732923300000,0.000664,0.000664,0.000664,0.000664,172.63,,,,,
+1732923600000,0.000664,0.000664,0.000664,0.000664,0.0,,,,,
+1732923900000,0.000664,0.000664,0.000664,0.000664,1.51,,,,,
+1732924200000,0.000663,0.000663,0.000663,0.000663,2.57,,,,,
+1732924500000,0.000663,0.000663,0.000663,0.000663,0.0,,,,,
+1732924800000,0.000662,0.000662,0.000662,0.000662,8.14,,,,,
+1732925100000,0.000663,0.000663,0.000663,0.000663,277.81,,,,,
+1732925400000,0.000661,0.000661,0.000661,0.000661,181.91,,,,,
+1732925700000,0.00066,0.000663,0.00066,0.000663,37.3,,,,,
+1732926000000,0.000665,0.000666,0.000665,0.000666,78.69,,,,,
+1732926300000,0.000667,0.000668,0.000667,0.000667,2114.38,,,,,
+1732926600000,0.000665,0.000665,0.000661,0.000661,319.87,,,,,
+1732926900000,0.000659,0.000663,0.000659,0.000659,454.85,,,,,
+1732927200000,0.00066,0.00066,0.000657,0.000659,245.63,,,,,
+1732927500000,0.000659,0.000663,0.000659,0.000663,139.4,,,,,
+1732927800000,0.000661,0.000661,0.000661,0.000661,79.7,,,,,
+1732928100000,0.000661,0.000661,0.000661,0.000661,0.0,,,,,
+1732928400000,0.00066,0.00066,0.000657,0.000657,269.3,,,,,
+1732928700000,0.000657,0.000659,0.000657,0.000659,10.72,,,,,
+1732929000000,0.000658,0.000658,0.000657,0.000657,164.83,,,,,
+1732929300000,0.000657,0.000657,0.000657,0.000657,56.96,,,,,
+1732929600000,0.000657,0.000657,0.000657,0.000657,2.28,,,,,
+1732929900000,0.000657,0.000657,0.000656,0.000656,323.46,,,,,
+1732930200000,0.000656,0.000656,0.000656,0.000656,0.0,sell,0.000656,466.0145031183905,594295,0.0010119411732314862
+1732930500000,0.000658,0.000658,0.000657,0.000657,347.64,,,,,
+1732930800000,0.000657,0.00066,0.000657,0.00066,407.37,,,,,
+1732931100000,0.000661,0.000664,0.000661,0.000661,474.83,,,,,
+1732931400000,0.000659,0.000659,0.000658,0.000658,128.85,,,,,
+1732931700000,0.000657,0.000657,0.000657,0.000657,50.32,,,,,
+1732932000000,0.000658,0.000659,0.000658,0.000659,65.55,,,,,
+1732932300000,0.000657,0.000658,0.000657,0.000657,197.69,,,,,
+1732932600000,0.00066,0.00066,0.000659,0.000659,50.72,,,,,
+1732932900000,0.000657,0.000657,0.000657,0.000657,391.04,,,,,
+1732933200000,0.000655,0.000658,0.000655,0.000658,453.84,,,,,
+1732933500000,0.000658,0.000658,0.000658,0.000658,0.0,,,,,
+1732933800000,0.000658,0.000661,0.000658,0.00066,1043.22,,,,,
+1732934100000,0.000659,0.00066,0.000658,0.000658,132.27,,,,,
+1732934400000,0.00066,0.000661,0.000658,0.000658,1517.04,,,,,
+1732934700000,0.000661,0.000662,0.000661,0.000662,414.28,,,,,
+1732935000000,0.000663,0.000663,0.000663,0.000663,95.3,,,,,
+1732935300000,0.000664,0.000665,0.000664,0.000665,21.17,,,,,
+1732935600000,0.000666,0.000667,0.000666,0.000667,161.69,,,,,
+1732935900000,0.000665,0.000665,0.000663,0.000663,84.8,,,,,
+1732936200000,0.000665,0.000668,0.000665,0.000668,42.14,,,,,
+1732936500000,0.000665,0.000665,0.000665,0.000665,39.15,,,,,
+1732936800000,0.000667,0.000667,0.000664,0.000664,106.22,,,,,
+1732937100000,0.000664,0.000664,0.000662,0.000662,362.77,,,,,
+1732937400000,0.000663,0.000663,0.000663,0.000663,88.44,,,,,
+1732937700000,0.000661,0.000663,0.00066,0.000663,296.55,,,,,
+1732938000000,0.000663,0.000663,0.000662,0.000662,108.98,,,,,
+1732938300000,0.000665,0.000665,0.000664,0.000664,163.94,,,,,
+1732938600000,0.000663,0.000666,0.000662,0.000666,4925.06,,,,,
+1732938900000,0.000664,0.000666,0.000664,0.000666,56.24,,,,,
+1732939200000,0.000665,0.000668,0.000665,0.000668,1385.68,,,,,
+1732939500000,0.000668,0.000671,0.000668,0.000669,869.18,,,,,
+1732939800000,0.000668,0.000668,0.000667,0.000667,308.28,,,,,
+1732940100000,0.000669,0.000669,0.000665,0.000665,77.61,,,,,
+1732940400000,0.000666,0.000667,0.000665,0.000665,129.71,,,,,
+1732940700000,0.000664,0.000664,0.000664,0.000664,213.08,,,,,
+1732941000000,0.000664,0.000664,0.000662,0.000662,1409.19,,,,,
+1732941300000,0.000662,0.000668,0.000662,0.000666,387.4,,,,,
+1732941600000,0.000665,0.000665,0.000664,0.000664,20.65,,,,,
+1732941900000,0.000663,0.000665,0.000663,0.000665,12.03,,,,,
+1732942200000,0.000663,0.000663,0.000662,0.000662,1916.12,,,,,
+1732942500000,0.000662,0.000662,0.00066,0.000661,16020.86,,,,,
+1732942800000,0.000662,0.000662,0.000661,0.000662,727.35,,,,,
+1732943100000,0.000662,0.000662,0.000662,0.000662,7.38,,,,,
+1732943400000,0.00066,0.00066,0.00066,0.00066,18.68,,,,,
+1732943700000,0.00066,0.00066,0.00066,0.00066,0.0,,,,,
+1732944000000,0.000659,0.000659,0.000659,0.000659,10.85,,,,,
+1732944300000,0.000658,0.000659,0.000658,0.000658,3064.83,,,,,
+1732944600000,0.000658,0.000658,0.000658,0.000658,0.0,,,,,
+1732944900000,0.00066,0.000662,0.00066,0.000662,520.06,,,,,
+1732945200000,0.000662,0.000662,0.000662,0.000662,1322.4,,,,,
+1732945500000,0.000663,0.000663,0.000663,0.000663,2.57,,,,,
+1732945800000,0.000663,0.000666,0.000663,0.000666,102.81,,,,,
+1732946100000,0.000665,0.000665,0.000663,0.000663,207.64,,,,,
+1732946400000,0.000664,0.000667,0.000663,0.000664,3238.17,,,,,
+1732946700000,0.000665,0.000666,0.000664,0.000664,713.51,,,,,
+1732947000000,0.000664,0.000665,0.000662,0.000662,362.62,,,,,
+1732947300000,0.000663,0.000667,0.000662,0.000663,981.0,,,,,
+1732947600000,0.000664,0.000666,0.000663,0.000663,518.9,,,,,
+1732947900000,0.000663,0.000664,0.000663,0.000663,820.48,,,,,
+1732948200000,0.000663,0.000663,0.000661,0.000661,195.48,,,,,
+1732948500000,0.000659,0.000662,0.000659,0.000662,32.84,,,,,
+1732948800000,0.000662,0.000663,0.000662,0.000663,398.87,,,,,
+1732949100000,0.000662,0.000662,0.000659,0.000659,353.31,,,,,
+1732949400000,0.000659,0.000661,0.000659,0.000659,688.15,,,,,
+1732949700000,0.00066,0.000662,0.00066,0.000662,269.69,,,,,
+1732950000000,0.000661,0.000665,0.000661,0.000664,1493.62,,,,,
+1732950300000,0.000665,0.000665,0.000665,0.000665,11.47,,,,,
+1732950600000,0.000663,0.000663,0.000661,0.000661,661.32,,,,,
+1732950900000,0.000661,0.000661,0.00066,0.00066,2478.22,,,,,
+1732951200000,0.000661,0.000662,0.00066,0.00066,1706.94,,,,,
+1732951500000,0.000661,0.000661,0.000661,0.000661,151.49,,,,,
+1732951800000,0.000661,0.000661,0.000661,0.000661,334.6,,,,,
+1732952100000,0.000661,0.000661,0.000661,0.000661,0.0,,,,,
+1732952400000,0.000661,0.000662,0.000661,0.000662,733.22,,,,,
+1732952700000,0.000662,0.000662,0.000662,0.000662,94.25,,,,,
+1732953000000,0.000663,0.000663,0.000663,0.000663,2.57,,,,,
+1732953300000,0.000663,0.000663,0.000663,0.000663,0.0,,,,,
+1732953600000,0.000663,0.000663,0.000661,0.000661,15.34,,,,,
+1732953900000,0.000662,0.000665,0.000662,0.000664,178.11,,,,,
+1732954200000,0.000664,0.000665,0.000664,0.000665,246.66,,,,,
+1732954500000,0.000665,0.000665,0.000665,0.000665,0.0,,,,,
+1732954800000,0.000665,0.000666,0.000665,0.000666,13.75,,,,,
+1732955100000,0.000664,0.000665,0.000664,0.000665,109.46,,,,,
+1732955400000,0.000664,0.000664,0.000663,0.000663,105.56,,,,,
+1732955700000,0.000662,0.000662,0.000661,0.000662,381.39,,,,,
+1732956000000,0.000662,0.000662,0.000662,0.000662,41.45,,,,,
+1732956300000,0.000662,0.000662,0.000662,0.000662,155.21,,,,,
+1732956600000,0.000662,0.000662,0.000662,0.000662,0.0,,,,,
+1732956900000,0.000662,0.000662,0.000662,0.000662,32.41,,,,,
+1732957200000,0.000664,0.000664,0.000663,0.000663,78.42,,,,,
+1732957500000,0.000662,0.000662,0.000662,0.000662,64.55,,,,,
+1732957800000,0.000662,0.000662,0.000662,0.000662,0.0,,,,,
+1732958100000,0.00066,0.00066,0.00066,0.00066,103.07,,,,,
+1732958400000,0.00066,0.00066,0.00066,0.00066,56.41,,,,,
+1732958700000,0.000659,0.00066,0.000659,0.00066,110.13,,,,,
+1732959000000,0.000659,0.000659,0.000659,0.000659,92.43,,,,,
+1732959300000,0.000662,0.000662,0.00066,0.00066,74.51,,,,,
+1732959600000,0.000659,0.000661,0.000659,0.000661,25.34,,,,,
+1732959900000,0.000662,0.000662,0.000662,0.000662,208.6,,,,,
+1732960200000,0.000662,0.000662,0.000662,0.000662,0.0,,,,,
+1732960500000,0.000663,0.000664,0.000663,0.000664,85.55,,,,,
+1732960800000,0.000663,0.000663,0.000663,0.000663,76.8,,,,,
+1732961100000,0.000663,0.000663,0.000663,0.000663,0.0,,,,,
+1732961400000,0.000662,0.000662,0.000662,0.000662,69.67,,,,,
+1732961700000,0.000661,0.000661,0.000658,0.000658,155.17,,,,,
+1732962000000,0.000657,0.000657,0.000657,0.000657,16.52,,,,,
+1732962300000,0.000657,0.000657,0.000657,0.000657,0.0,,,,,
+1732962600000,0.000657,0.000657,0.000657,0.000657,0.0,,,,,
+1732962900000,0.000657,0.000657,0.000657,0.000657,0.0,,,,,
+1732963200000,0.000655,0.000655,0.000655,0.000655,145.49,,,,,
+1732963500000,0.000654,0.000654,0.000653,0.000654,301.78,,,,,
+1732963800000,0.000655,0.000655,0.000654,0.000654,509.65,,,,,
+1732964100000,0.000653,0.000654,0.000653,0.000654,212.18,,,,,
+1732964400000,0.000656,0.000656,0.000656,0.000656,23.31,,,,,
+1732964700000,0.000656,0.000659,0.000656,0.000659,118.18,,,,,
+1732965000000,0.000661,0.000662,0.000661,0.000662,24.68,,,,,
+1732965300000,0.000662,0.000663,0.000661,0.000661,2141.97,,,,,
+1732965600000,0.000661,0.000661,0.000661,0.000661,75.82,,,,,
+1732965900000,0.000661,0.000661,0.000661,0.000661,0.0,,,,,
+1732966200000,0.000659,0.000659,0.000657,0.000658,584.6,,,,,
+1732966500000,0.000658,0.000658,0.000657,0.000658,65.83,,,,,
+1732966800000,0.000658,0.000658,0.000658,0.000658,207.65,,,,,
+1732967100000,0.000657,0.000658,0.000657,0.000658,77.59,,,,,
+1732967400000,0.000658,0.000658,0.000658,0.000658,0.0,,,,,
+1732967700000,0.000656,0.000657,0.000656,0.000657,83.68,,,,,
+1732968000000,0.000658,0.00066,0.000658,0.00066,248.42,,,,,
+1732968300000,0.000661,0.000661,0.00066,0.00066,97.39,,,,,
+1732968600000,0.000661,0.000661,0.000661,0.000661,97.25,,,,,
+1732968900000,0.000661,0.000661,0.00066,0.00066,16.43,,,,,
+1732969200000,0.000662,0.000662,0.000662,0.000662,3.93,,,,,
+1732969500000,0.00066,0.000661,0.00066,0.000661,387.27,,,,,
+1732969800000,0.000661,0.000662,0.000661,0.000662,46.63,,,,,
+1732970100000,0.000662,0.000663,0.000662,0.000663,285.49,,,,,
+1732970400000,0.000663,0.000663,0.000663,0.000663,0.0,,,,,
+1732970700000,0.000662,0.000662,0.00066,0.00066,496.59,,,,,
+1732971000000,0.000662,0.000662,0.000662,0.000662,21.04,,,,,
+1732971300000,0.000661,0.000663,0.000661,0.000663,1024.9,,,,,
+1732971600000,0.000662,0.000662,0.000661,0.000662,629.78,,,,,
+1732971900000,0.000662,0.000662,0.000662,0.000662,130.81,,,,,
+1732972200000,0.000662,0.000662,0.000662,0.000662,0.0,,,,,
+1732972500000,0.000661,0.000661,0.000661,0.000661,43.53,,,,,
+1732972800000,0.000661,0.000661,0.000661,0.000661,0.0,,,,,
+1732973100000,0.000661,0.000661,0.000661,0.000661,54.45,,,,,
+1732973400000,0.000661,0.000661,0.000661,0.000661,15.87,,,,,
+1732973700000,0.000659,0.000659,0.000659,0.000659,3.93,,,,,
+1732974000000,0.00066,0.00066,0.00066,0.00066,46.26,,,,,
+1732974300000,0.00066,0.00066,0.00066,0.00066,0.0,,,,,
+1732974600000,0.000657,0.000658,0.000657,0.000658,373.89,,,,,
+1732974900000,0.000658,0.000659,0.000657,0.000657,882.02,,,,,
+1732975200000,0.000659,0.000659,0.000659,0.000659,50.03,,,,,
+1732975500000,0.000659,0.000661,0.000659,0.000661,427.84,,,,,
+1732975800000,0.000661,0.000661,0.000661,0.000661,3.6,,,,,
+1732976100000,0.000659,0.000659,0.000659,0.000659,547.52,,,,,
+1732976400000,0.00066,0.000662,0.000659,0.000662,2352.35,,,,,
+1732976700000,0.000662,0.000663,0.000662,0.000663,357.98,,,,,
+1732977000000,0.000661,0.000661,0.00066,0.00066,142.02,,,,,
+1732977300000,0.000659,0.000659,0.000659,0.000659,4.71,,,,,
+1732977600000,0.000661,0.000661,0.000661,0.000661,205.64,,,,,
+1732977900000,0.00066,0.00066,0.00066,0.00066,59.54,,,,,
+1732978200000,0.000659,0.000659,0.000658,0.000658,167.93,,,,,
+1732978500000,0.000658,0.000658,0.000657,0.000657,114.4,,,,,
+1732978800000,0.000657,0.000657,0.000657,0.000657,74.56,,,,,
+1732979100000,0.000656,0.000656,0.000654,0.000656,95.57,,,,,
+1732979400000,0.000655,0.000655,0.000655,0.000655,644.08,,,,,
+1732979700000,0.000656,0.000657,0.000655,0.000657,552.16,,,,,
+1732980000000,0.000657,0.000657,0.000657,0.000657,0.0,,,,,
+1732980300000,0.000656,0.000656,0.000656,0.000656,188.25,,,,,
+1732980600000,0.000657,0.000657,0.000657,0.000657,20.2,,,,,
+1732980900000,0.000657,0.000657,0.000657,0.000657,0.0,,,,,
+1732981200000,0.000659,0.000661,0.000659,0.000661,276.94,,,,,
+1732981500000,0.000661,0.000661,0.00066,0.00066,31.68,,,,,
+1732981800000,0.00066,0.00066,0.00066,0.00066,205.61,,,,,
+1732982100000,0.000661,0.000661,0.000661,0.000661,456.74,,,,,
+1732982400000,0.00066,0.000664,0.00066,0.000664,774.37,,,,,
+1732982700000,0.000665,0.000668,0.000665,0.000666,2322.84,,,,,
+1732983000000,0.000668,0.000668,0.000666,0.000666,276.57,,,,,
+1732983300000,0.000664,0.000664,0.000662,0.000662,69.87,,,,,
+1732983600000,0.000664,0.000665,0.000663,0.000665,168.19,,,,,
+1732983900000,0.000664,0.000664,0.000664,0.000664,201.07,,,,,
+1732984200000,0.000663,0.000663,0.000661,0.000661,378.99,,,,,
+1732984500000,0.000661,0.000662,0.000661,0.000662,369.68,,,,,
+1732984800000,0.000665,0.000665,0.000665,0.000665,16.52,,,,,
+1732985100000,0.000665,0.000665,0.000665,0.000665,84.32,,,,,
+1732985400000,0.000666,0.000666,0.000665,0.000665,170.76,,,,,
+1732985700000,0.000667,0.000667,0.000667,0.000667,97.44,,,,,
+1732986000000,0.000667,0.000667,0.000667,0.000667,0.0,,,,,
+1732986300000,0.000664,0.000666,0.000664,0.000664,258.26,,,,,
+1732986600000,0.000666,0.000666,0.000666,0.000666,101.71,,,,,
+1732986900000,0.000666,0.000668,0.000665,0.000668,1443.58,,,,,
+1732987200000,0.000668,0.000668,0.000668,0.000668,35.56,,,,,
+1732987500000,0.000668,0.000668,0.000668,0.000668,0.0,,,,,
+1732987800000,0.000668,0.000668,0.000668,0.000668,394.08,,,,,
+1732988100000,0.000668,0.000668,0.000668,0.000668,0.0,,,,,
+1732988400000,0.000668,0.000668,0.000668,0.000668,0.0,,,,,
+1732988700000,0.000667,0.00067,0.000667,0.000668,9111.59,,,,,
+1732989000000,0.000668,0.000669,0.000668,0.000669,2153.96,,,,,
+1732989300000,0.000669,0.000669,0.000669,0.000669,15.69,,,,,
+1732989600000,0.000669,0.000669,0.000669,0.000669,683.06,,,,,
+1732989900000,0.000669,0.000669,0.000668,0.000669,3349.71,,,,,
+1732990200000,0.000669,0.000669,0.000669,0.000669,95.1,,,,,
+1732990500000,0.000669,0.00067,0.000669,0.000669,2235.16,,,,,
+1732990800000,0.000669,0.000669,0.000669,0.000669,32.07,,,,,
+1732991100000,0.000671,0.000671,0.000671,0.000671,33.0,,,,,
+1732991400000,0.000671,0.000671,0.000671,0.000671,56.18,,,,,
+1732991700000,0.00067,0.00067,0.00067,0.00067,4.11,,,,,
+1732992000000,0.00067,0.000671,0.00067,0.000671,72.69,,,,,
+1732992300000,0.00067,0.00067,0.00067,0.00067,19.05,,,,,
+1732992600000,0.000672,0.000672,0.000672,0.000672,17.37,,,,,
+1732992900000,0.000672,0.000672,0.000672,0.000672,0.0,,,,,
+1732993200000,0.000671,0.000671,0.00067,0.00067,634.52,,,,,
+1732993500000,0.000671,0.000671,0.000671,0.000671,17.28,,,,,
+1732993800000,0.000669,0.000669,0.000668,0.000668,31.65,,,,,
+1732994100000,0.000668,0.000668,0.000668,0.000668,0.0,,,,,
+1732994400000,0.00067,0.00067,0.000669,0.000669,1025.88,,,,,
+1732994700000,0.000669,0.000669,0.000669,0.000669,236.11,,,,,
+1732995000000,0.000669,0.000669,0.000669,0.000669,177.08,,,,,
+1732995300000,0.000669,0.000669,0.000669,0.000669,224.65,,,,,
+1732995600000,0.000669,0.000669,0.000669,0.000669,363.42,,,,,
+1732995900000,0.000668,0.000668,0.000666,0.000666,1035.99,,,,,
+1732996200000,0.000667,0.000668,0.000667,0.000668,2344.86,,,,,
+1732996500000,0.000668,0.000668,0.000668,0.000668,8.77,,,,,
+1732996800000,0.000668,0.00067,0.000668,0.00067,50.54,,,,,
+1732997100000,0.00067,0.00067,0.00067,0.00067,0.0,,,,,
+1732997400000,0.00067,0.00067,0.00067,0.00067,0.0,,,,,
+1732997700000,0.000669,0.000669,0.000669,0.000669,352.8,,,,,
+1732998000000,0.000669,0.000669,0.000669,0.000669,0.0,,,,,
+1732998300000,0.000669,0.000669,0.000669,0.000669,59.71,,,,,
+1732998600000,0.000671,0.000671,0.000669,0.000669,36.52,,,,,
+1732998900000,0.000669,0.000669,0.000669,0.000669,14.93,,,,,
+1732999200000,0.000669,0.000669,0.000669,0.000669,0.0,,,,,
+1732999500000,0.000669,0.00067,0.000669,0.000669,82.69,,,,,
+1732999800000,0.000669,0.00067,0.000669,0.00067,580.78,,,,,
+1733000100000,0.000669,0.000669,0.000669,0.000669,166.77,,,,,
+1733000400000,0.000668,0.000668,0.000666,0.000666,3760.58,buy,0.000668,191.0152506385134,713429,0.0
+1733000700000,0.000666,0.000666,0.000666,0.000666,736.1,,,,,
+1733001000000,0.000666,0.000666,0.000666,0.000666,0.0,,,,,
+1733001300000,0.000665,0.000665,0.000665,0.000665,21.52,,,,,
+1733001600000,0.000665,0.000665,0.000665,0.000665,0.0,,,,,
+1733001900000,0.000665,0.000665,0.000665,0.000665,127.19,,,,,
+1733002200000,0.000664,0.000664,0.000664,0.000664,115.12,,,,,
+1733002500000,0.000665,0.000666,0.000665,0.000666,175.85,,,,,
+1733002800000,0.000667,0.000667,0.000667,0.000667,38.67,,,,,
+1733003100000,0.000666,0.000666,0.000666,0.000666,24.69,,,,,
+1733003400000,0.000666,0.000666,0.000664,0.000665,685.14,,,,,
+1733003700000,0.000666,0.000667,0.000666,0.000667,55.45,,,,,
+1733004000000,0.000667,0.000667,0.000667,0.000667,6.45,,,,,
+1733004300000,0.000667,0.000667,0.000667,0.000667,0.0,,,,,
+1733004600000,0.000668,0.000669,0.000668,0.000669,121.0,,,,,
+1733004900000,0.000667,0.000667,0.000667,0.000667,14.4,,,,,
+1733005200000,0.000668,0.000668,0.000668,0.000668,35.9,,,,,
+1733005500000,0.000668,0.000668,0.000668,0.000668,0.0,,,,,
+1733005800000,0.000668,0.000668,0.000668,0.000668,0.0,,,,,
+1733006100000,0.000665,0.000665,0.000665,0.000665,17.13,,,,,
+1733006400000,0.000665,0.000665,0.000665,0.000665,60.17,,,,,
+1733006700000,0.000664,0.000664,0.000664,0.000664,110.98,,,,,
+1733007000000,0.000663,0.000663,0.000663,0.000663,2.8,,,,,
+1733007300000,0.000663,0.000663,0.000663,0.000663,0.0,,,,,
+1733007600000,0.000665,0.000665,0.000665,0.000665,283.73,,,,,
+1733007900000,0.000665,0.000668,0.000665,0.000666,344.7,,,,,
+1733008200000,0.000666,0.000666,0.000664,0.000664,15.96,,,,,
+1733008500000,0.000664,0.000664,0.000664,0.000664,0.0,,,,,
+1733008800000,0.000663,0.000663,0.000663,0.000663,6.83,,,,,
+1733009100000,0.000663,0.000663,0.000663,0.000663,14.76,,,,,
+1733009400000,0.000663,0.000663,0.000663,0.000663,243.89,,,,,
+1733009700000,0.000664,0.000664,0.000664,0.000664,103.65,,,,,
+1733010000000,0.000662,0.000662,0.000662,0.000662,8.16,,,,,
+1733010300000,0.000661,0.000661,0.00066,0.00066,89.05,,,,,
+1733010600000,0.00066,0.00066,0.00066,0.00066,0.0,,,,,
+1733010900000,0.00066,0.000662,0.00066,0.000662,1103.24,,,,,
+1733011200000,0.000661,0.000663,0.000661,0.000663,1363.1,,,,,
+1733011500000,0.000662,0.000662,0.000662,0.000662,203.32,,,,,
+1733011800000,0.000665,0.000666,0.000665,0.000666,129.39,,,,,
+1733012100000,0.000663,0.000664,0.000663,0.000664,78.86,,,,,
+1733012400000,0.000664,0.000664,0.000662,0.000662,1884.54,,,,,
+1733012700000,0.000664,0.000666,0.000663,0.000666,2103.22,,,,,
+1733013000000,0.000666,0.000666,0.000666,0.000666,0.0,,,,,
+1733013300000,0.000664,0.000664,0.000661,0.000662,214.18,,,,,
+1733013600000,0.000662,0.000662,0.000658,0.00066,2955.28,,,,,
+1733013900000,0.000662,0.000663,0.00066,0.000663,61.93,,,,,
+1733014200000,0.000661,0.000661,0.00066,0.00066,1372.91,,,,,
+1733014500000,0.000659,0.000659,0.000658,0.000658,192.65,,,,,
+1733014800000,0.000658,0.000659,0.000656,0.000656,1763.49,,,,,
+1733015100000,0.000655,0.000659,0.000655,0.000659,483.05,,,,,
+1733015400000,0.000658,0.000659,0.000658,0.000659,240.96,,,,,
+1733015700000,0.000655,0.000655,0.000655,0.000655,10.77,,,,,
+1733016000000,0.000659,0.000659,0.000659,0.000659,3.93,,,,,
+1733016300000,0.00066,0.00066,0.00066,0.00066,58.94,,,,,
+1733016600000,0.000661,0.000661,0.000661,0.000661,18.47,,,,,
+1733016900000,0.000661,0.000661,0.000661,0.000661,0.0,,,,,
+1733017200000,0.000661,0.000661,0.000661,0.000661,37.83,,,,,
+1733017500000,0.000659,0.00066,0.000659,0.00066,127.69,,,,,
+1733017800000,0.000662,0.000662,0.000659,0.00066,751.11,,,,,
+1733018100000,0.000659,0.000659,0.000657,0.000658,317.38,,,,,
+1733018400000,0.000658,0.000658,0.000658,0.000658,68.34,,,,,
+1733018700000,0.000659,0.000659,0.000659,0.000659,45.93,,,,,
+1733019000000,0.000659,0.000659,0.000656,0.000656,273.03,,,,,
+1733019300000,0.000656,0.000657,0.000655,0.000657,1549.39,,,,,
+1733019600000,0.000655,0.000655,0.000655,0.000655,102.23,,,,,
+1733019900000,0.000655,0.000655,0.000655,0.000655,0.0,,,,,
+1733020200000,0.000655,0.000655,0.000653,0.000653,182.79,,,,,
+1733020500000,0.000652,0.000652,0.00065,0.00065,1189.0,buy,0.0006525000000000001,293.3291664977631,264881,0.0
+1733020800000,0.00065,0.00065,0.00065,0.00065,303.26,,,,,
+1733021100000,0.00065,0.00065,0.00065,0.00065,0.0,,,,,
+1733021400000,0.000653,0.000653,0.000653,0.000653,208.2,,,,,
+1733021700000,0.000652,0.000652,0.000649,0.000649,91.85,,,,,
+1733022000000,0.000654,0.000654,0.000654,0.000654,2.08,,,,,
+1733022300000,0.000654,0.000655,0.000654,0.000655,122.04,,,,,
+1733022600000,0.000656,0.000657,0.000655,0.000655,112.88,,,,,
+1733022900000,0.000656,0.000657,0.000656,0.000657,110.85,,,,,
+1733023200000,0.000656,0.000656,0.000656,0.000656,17.95,,,,,
+1733023500000,0.000654,0.000654,0.000652,0.000652,106.54,,,,,
+1733023800000,0.000654,0.000654,0.000654,0.000654,10.0,,,,,
+1733024100000,0.000655,0.000657,0.000653,0.000653,664.38,,,,,
+1733024400000,0.000653,0.000653,0.000653,0.000653,0.0,,,,,
+1733024700000,0.000655,0.000655,0.000655,0.000655,51.9,,,,,
+1733025000000,0.000655,0.000655,0.000655,0.000655,0.0,,,,,
+1733025300000,0.000655,0.000655,0.000655,0.000655,0.0,,,,,
+1733025600000,0.000653,0.000653,0.000653,0.000653,35.21,,,,,
+1733025900000,0.000652,0.000652,0.000652,0.000652,49.3,,,,,
+1733026200000,0.000651,0.000651,0.00065,0.000651,135.9,,,,,
+1733026500000,0.000649,0.000649,0.000649,0.000649,13.22,,,,,
+1733026800000,0.000649,0.000649,0.000648,0.000649,63.04,,,,,
+1733027100000,0.000649,0.000649,0.000649,0.000649,0.0,,,,,
+1733027400000,0.000649,0.000649,0.000649,0.000649,0.0,,,,,
+1733027700000,0.000651,0.000651,0.000651,0.000651,16.22,,,,,
+1733028000000,0.000651,0.000651,0.000651,0.000651,0.0,,,,,
+1733028300000,0.000651,0.000651,0.000651,0.000651,0.0,,,,,
+1733028600000,0.000651,0.000651,0.000651,0.000651,0.0,,,,,
+1733028900000,0.000649,0.000649,0.000649,0.000649,4.0,,,,,
+1733029200000,0.000647,0.000647,0.000647,0.000647,15.84,,,,,
+1733029500000,0.000648,0.000648,0.000648,0.000648,30.58,,,,,
+1733029800000,0.000646,0.000646,0.000646,0.000646,106.79,,,,,
+1733030100000,0.000646,0.000646,0.000644,0.000645,5393.4,,,,,
+1733030400000,0.000645,0.000645,0.000645,0.000645,0.0,,,,,
+1733030700000,0.000645,0.000645,0.000645,0.000645,40.72,,,,,
+1733031000000,0.000645,0.000645,0.000645,0.000645,0.0,,,,,
+1733031300000,0.000646,0.000646,0.000645,0.000645,103.11,,,,,
+1733031600000,0.000647,0.000648,0.000647,0.000648,52.95,,,,,
+1733031900000,0.000649,0.000649,0.000649,0.000649,128.72,,,,,
+1733032200000,0.000649,0.000649,0.000649,0.000649,0.0,,,,,
+1733032500000,0.000646,0.000647,0.000645,0.000645,140.84,,,,,
+1733032800000,0.000646,0.000646,0.000646,0.000646,16.66,,,,,
+1733033100000,0.000649,0.000649,0.000648,0.000648,385.39,,,,,
+1733033400000,0.000648,0.000648,0.000648,0.000648,0.0,,,,,
+1733033700000,0.00065,0.00065,0.00065,0.00065,27.97,,,,,
+1733034000000,0.000651,0.000652,0.000651,0.000652,20.45,,,,,
+1733034300000,0.000652,0.000653,0.000652,0.000653,398.12,,,,,
+1733034600000,0.000653,0.000653,0.000653,0.000653,206.76,,,,,
+1733034900000,0.000653,0.000653,0.000653,0.000653,0.0,,,,,
+1733035200000,0.000653,0.000653,0.000653,0.000653,39.58,,,,,
+1733035500000,0.000654,0.000655,0.000654,0.000655,319.52,,,,,
+1733035800000,0.000652,0.000652,0.000652,0.000652,26.18,,,,,
+1733036100000,0.000652,0.000652,0.000652,0.000652,0.0,,,,,
+1733036400000,0.000652,0.000652,0.000652,0.000652,0.0,,,,,
+1733036700000,0.000651,0.000651,0.000651,0.000651,142.3,,,,,
+1733037000000,0.000651,0.000651,0.000651,0.000651,0.0,,,,,
+1733037300000,0.00065,0.00065,0.00065,0.00065,47.92,,,,,
+1733037600000,0.000654,0.000655,0.000654,0.000655,534.37,,,,,
+1733037900000,0.000657,0.000657,0.000656,0.000656,62.7,,,,,
+1733038200000,0.000658,0.000658,0.000656,0.000656,72.17,,,,,
+1733038500000,0.000656,0.000656,0.000655,0.000655,68.7,,,,,
+1733038800000,0.000655,0.000655,0.000655,0.000655,8.3,,,,,
+1733039100000,0.000655,0.000655,0.000655,0.000655,78.98,,,,,
+1733039400000,0.000655,0.000655,0.000655,0.000655,0.0,,,,,
+1733039700000,0.000655,0.000655,0.000655,0.000655,0.0,,,,,
+1733040000000,0.000655,0.000655,0.000655,0.000655,5.66,,,,,
+1733040300000,0.000655,0.000655,0.000655,0.000655,0.0,,,,,
+1733040600000,0.000655,0.000655,0.000655,0.000655,0.0,,,,,
+1733040900000,0.000655,0.000655,0.000655,0.000655,0.0,,,,,
+1733041200000,0.000655,0.000655,0.000655,0.000655,0.0,,,,,
+1733041500000,0.000654,0.000655,0.000654,0.000655,128.7,,,,,
+1733041800000,0.000656,0.000656,0.000655,0.000655,192.82,,,,,
+1733042100000,0.000657,0.000657,0.000656,0.000656,134.0,,,,,
+1733042400000,0.000659,0.000659,0.000657,0.000657,34.46,,,,,
+1733042700000,0.000657,0.000657,0.000657,0.000657,0.0,,,,,
+1733043000000,0.000659,0.000659,0.000658,0.000659,123.47,,,,,
+1733043300000,0.000658,0.000658,0.000658,0.000658,96.59,,,,,
+1733043600000,0.000658,0.000658,0.000658,0.000658,0.0,,,,,
+1733043900000,0.000658,0.000658,0.000658,0.000658,1.51,,,,,
+1733044200000,0.000657,0.000657,0.000657,0.000657,75.66,,,,,
+1733044500000,0.000657,0.000657,0.000657,0.000657,0.0,,,,,
+1733044800000,0.000657,0.000657,0.000657,0.000657,0.0,,,,,
+1733045100000,0.000657,0.000657,0.000657,0.000657,0.0,,,,,
+1733045400000,0.000657,0.000657,0.000657,0.000657,0.0,,,,,
+1733045700000,0.000658,0.000659,0.000658,0.000659,163.97,,,,,
+1733046000000,0.000657,0.000657,0.000657,0.000657,57.55,,,,,
+1733046300000,0.000656,0.000656,0.000656,0.000656,28.77,,,,,
+1733046600000,0.000655,0.000655,0.000655,0.000655,450.5,,,,,
+1733046900000,0.000656,0.000656,0.000656,0.000656,318.41,,,,,
+1733047200000,0.000656,0.00066,0.000656,0.000657,5970.0,,,,,
+1733047500000,0.000657,0.000657,0.000656,0.000657,63.57,,,,,
+1733047800000,0.000657,0.000657,0.000657,0.000657,0.0,,,,,
+1733048100000,0.000657,0.00066,0.000657,0.00066,2898.99,,,,,
+1733048400000,0.00066,0.00066,0.00066,0.00066,204.54,,,,,
+1733048700000,0.00066,0.00066,0.00066,0.00066,0.0,,,,,
+1733049000000,0.000656,0.000656,0.000655,0.000655,40.7,,,,,
+1733049300000,0.000654,0.000654,0.000654,0.000654,2.08,,,,,
+1733049600000,0.000655,0.000655,0.000655,0.000655,69.7,,,,,
+1733049900000,0.000655,0.000655,0.000655,0.000655,0.0,,,,,
+1733050200000,0.000655,0.000655,0.000655,0.000655,0.0,,,,,
+1733050500000,0.000656,0.000656,0.000656,0.000656,159.5,,,,,
+1733050800000,0.000656,0.000656,0.000656,0.000656,0.0,,,,,
+1733051100000,0.000658,0.000659,0.000658,0.000659,578.46,,,,,
+1733051400000,0.000659,0.000659,0.000659,0.000659,66.96,,,,,
+1733051700000,0.000658,0.00066,0.000658,0.00066,163.69,,,,,
+1733052000000,0.000661,0.000661,0.000661,0.000661,21.55,,,,,
+1733052300000,0.000661,0.000661,0.000661,0.000661,339.21,,,,,
+1733052600000,0.000661,0.000661,0.000661,0.000661,58.84,,,,,
+1733052900000,0.000662,0.000662,0.000662,0.000662,371.38,,,,,
+1733053200000,0.000662,0.000662,0.000662,0.000662,0.0,,,,,
+1733053500000,0.000662,0.000663,0.000662,0.000663,152.85,,,,,
+1733053800000,0.000663,0.000663,0.000663,0.000663,0.0,,,,,
+1733054100000,0.000663,0.000665,0.000663,0.000665,368.86,,,,,
+1733054400000,0.000662,0.000664,0.000662,0.000664,692.01,,,,,
+1733054700000,0.000664,0.000664,0.000664,0.000664,0.0,,,,,
+1733055000000,0.000665,0.000666,0.000665,0.000665,360.52,,,,,
+1733055300000,0.000667,0.000667,0.000666,0.000667,1214.3,,,,,
+1733055600000,0.000667,0.000667,0.000667,0.000667,1.89,,,,,
+1733055900000,0.000667,0.000667,0.000667,0.000667,0.0,,,,,
+1733056200000,0.000665,0.000665,0.000665,0.000665,90.09,,,,,
+1733056500000,0.000665,0.000665,0.000665,0.000665,51.36,,,,,
+1733056800000,0.000667,0.000668,0.000667,0.000668,202.89,,,,,
+1733057100000,0.000667,0.000667,0.000667,0.000667,59.07,,,,,
+1733057400000,0.000668,0.00067,0.000667,0.000667,344.56,,,,,
+1733057700000,0.000669,0.000669,0.000669,0.000669,88.77,,,,,
+1733058000000,0.00067,0.00067,0.00067,0.00067,531.78,,,,,
+1733058300000,0.00067,0.000671,0.00067,0.000671,621.93,,,,,
+1733058600000,0.000671,0.000672,0.000671,0.000671,877.75,,,,,
+1733058900000,0.000669,0.000669,0.000669,0.000669,65.8,sell,0.000669,219.77687799844898,216824,0.0033358833426994387
+1733059200000,0.000669,0.000669,0.000669,0.000669,0.0,,,,,
+1733059500000,0.000669,0.000671,0.000669,0.000671,56.6,,,,,
+1733059800000,0.000671,0.000671,0.000671,0.000671,0.0,,,,,
+1733060100000,0.00067,0.00067,0.00067,0.00067,327.63,,,,,
+1733060400000,0.00067,0.00067,0.00067,0.00067,0.0,,,,,
+1733060700000,0.000668,0.000668,0.000668,0.000668,5.58,,,,,
+1733061000000,0.000669,0.000669,0.000669,0.000669,100.75,,,,,
+1733061300000,0.000667,0.000668,0.000667,0.000668,284.19,,,,,
+1733061600000,0.000667,0.000669,0.000667,0.000669,103.67,,,,,
+1733061900000,0.000669,0.000669,0.000669,0.000669,0.0,,,,,
+1733062200000,0.000669,0.000669,0.000669,0.000669,0.0,,,,,
+1733062500000,0.000669,0.000669,0.000669,0.000669,0.0,,,,,
+1733062800000,0.000668,0.000669,0.000668,0.000669,115.51,,,,,
+1733063100000,0.000667,0.000668,0.000667,0.000668,141.88,,,,,
+1733063400000,0.000668,0.000668,0.000668,0.000668,0.0,,,,,
+1733063700000,0.000668,0.000668,0.000668,0.000668,0.0,,,,,
+1733064000000,0.000668,0.000668,0.000668,0.000668,1.5,,,,,
+1733064300000,0.000667,0.000667,0.000667,0.000667,6.06,,,,,
+1733064600000,0.000668,0.000669,0.000668,0.000669,226.38,,,,,
+1733064900000,0.000669,0.000669,0.000668,0.000668,71.75,,,,,
+1733065200000,0.000669,0.00067,0.000669,0.00067,300.93,,,,,
+1733065500000,0.000671,0.000671,0.000671,0.000671,67.75,,,,,
+1733065800000,0.00067,0.000672,0.00067,0.000672,3252.54,,,,,
+1733066100000,0.000672,0.000672,0.000672,0.000672,392.47,,,,,
+1733066400000,0.000672,0.000672,0.000672,0.000672,0.0,,,,,
+1733066700000,0.000672,0.000673,0.000672,0.000672,1784.99,,,,,
+1733067000000,0.000672,0.000679,0.000672,0.000679,5520.69,,,,,
+1733067300000,0.000677,0.00068,0.000677,0.000678,2279.28,,,,,
+1733067600000,0.000675,0.000675,0.000673,0.000675,266.11,,,,,
+1733067900000,0.000675,0.000676,0.000674,0.000675,280.35,,,,,
+1733068200000,0.000674,0.000676,0.000674,0.000675,356.43,,,,,
+1733068500000,0.000674,0.000674,0.000672,0.000674,3434.58,,,,,
+1733068800000,0.000676,0.000676,0.000674,0.000674,3258.96,,,,,
+1733069100000,0.000672,0.000674,0.000672,0.000672,257.18,,,,,
+1733069400000,0.000673,0.000673,0.000673,0.000673,68.72,,,,,
+1733069700000,0.000673,0.000673,0.000672,0.000672,240.27,,,,,
+1733070000000,0.000672,0.000672,0.000672,0.000672,0.0,,,,,
+1733070300000,0.000673,0.000673,0.000672,0.000672,75.1,,,,,
+1733070600000,0.000671,0.000671,0.000671,0.000671,39.72,,,,,
+1733070900000,0.000671,0.000671,0.000671,0.000671,120.1,,,,,
+1733071200000,0.000671,0.000671,0.000671,0.000671,0.0,,,,,
+1733071500000,0.00067,0.00067,0.00067,0.00067,226.76,,,,,
+1733071800000,0.000669,0.000669,0.000668,0.000668,17.14,,,,,
+1733072100000,0.000669,0.000669,0.000669,0.000669,200.19,,,,,
+1733072400000,0.000668,0.000668,0.000666,0.000666,806.4,buy,0.0006670000000000001,190.41104073588053,391148,0.0
+1733072700000,0.000665,0.000665,0.000665,0.000665,735.91,,,,,
+1733073000000,0.000665,0.000665,0.000665,0.000665,133.95,,,,,
+1733073300000,0.000664,0.000664,0.000664,0.000664,2.08,,,,,
+1733073600000,0.000664,0.000664,0.000663,0.000663,367.29,,,,,
+1733073900000,0.000663,0.000663,0.000661,0.000661,1693.28,,,,,
+1733074200000,0.000663,0.000664,0.000663,0.000664,194.81,,,,,
+1733074500000,0.000664,0.000664,0.000664,0.000664,0.0,,,,,
+1733074800000,0.000664,0.000664,0.000664,0.000664,0.0,,,,,
+1733075100000,0.000666,0.000666,0.000666,0.000666,8.39,,,,,
+1733075400000,0.000666,0.000666,0.000666,0.000666,238.18,,,,,
+1733075700000,0.000664,0.000664,0.000664,0.000664,40.48,,,,,
+1733076000000,0.000664,0.000664,0.000664,0.000664,0.0,,,,,
+1733076300000,0.000665,0.000665,0.000665,0.000665,8.22,,,,,
+1733076600000,0.000665,0.000665,0.000665,0.000665,0.0,,,,,
+1733076900000,0.000665,0.000665,0.000665,0.000665,0.0,,,,,
+1733077200000,0.000666,0.000666,0.000666,0.000666,27.0,,,,,
+1733077500000,0.000664,0.000664,0.000664,0.000664,32.54,,,,,
+1733077800000,0.000664,0.000664,0.000664,0.000664,0.0,,,,,
+1733078100000,0.000664,0.000664,0.000664,0.000664,0.0,,,,,
+1733078400000,0.000664,0.000664,0.000664,0.000664,0.0,,,,,
+1733078700000,0.000664,0.000664,0.000664,0.000664,0.0,,,,,
+1733079000000,0.000666,0.000666,0.000666,0.000666,116.83,,,,,
+1733079300000,0.000666,0.000666,0.000666,0.000666,0.0,,,,,
+1733079600000,0.000666,0.000666,0.000666,0.000666,0.0,,,,,
+1733079900000,0.000666,0.000666,0.000666,0.000666,0.0,,,,,
+1733080200000,0.000666,0.000666,0.000666,0.000666,0.0,,,,,
+1733080500000,0.000666,0.000666,0.000666,0.000666,439.89,,,,,
+1733080800000,0.000665,0.000666,0.000663,0.000663,285.34,,,,,
+1733081100000,0.000663,0.000664,0.000663,0.000664,181.73,,,,,
+1733081400000,0.000665,0.000665,0.000665,0.000665,68.24,,,,,
+1733081700000,0.000665,0.000665,0.000665,0.000665,0.0,,,,,
+1733082000000,0.000664,0.000664,0.000664,0.000664,384.43,,,,,
+1733082300000,0.000663,0.000663,0.000662,0.000662,158.5,,,,,
+1733082600000,0.000661,0.000663,0.000661,0.000663,443.09,,,,,
+1733082900000,0.000663,0.000663,0.000663,0.000663,12.07,,,,,
+1733083200000,0.000661,0.000661,0.00066,0.00066,233.02,,,,,
+1733083500000,0.000661,0.000661,0.000658,0.000658,203.65,,,,,
+1733083800000,0.00066,0.00066,0.00066,0.00066,47.28,,,,,
+1733084100000,0.000659,0.000661,0.000659,0.000661,277.58,,,,,
+1733084400000,0.00066,0.00066,0.00066,0.00066,167.1,,,,,
+1733084700000,0.000659,0.000659,0.000657,0.000657,232.05,,,,,
+1733085000000,0.000659,0.000659,0.000657,0.000657,288.03,,,,,
+1733085300000,0.000658,0.000658,0.000658,0.000658,99.29,,,,,
+1733085600000,0.000658,0.000658,0.000658,0.000658,0.0,,,,,
+1733085900000,0.000659,0.00066,0.000659,0.000659,416.07,,,,,
+1733086200000,0.000661,0.000661,0.000661,0.000661,16.52,,,,,
+1733086500000,0.000661,0.000662,0.00066,0.000662,129.14,,,,,
+1733086800000,0.00066,0.000661,0.00066,0.00066,153.7,,,,,
+1733087100000,0.000661,0.000662,0.000661,0.000662,135.8,,,,,
+1733087400000,0.000662,0.000663,0.000662,0.000663,16.0,,,,,
+1733087700000,0.000663,0.000663,0.000663,0.000663,0.0,,,,,
+1733088000000,0.000663,0.000663,0.000663,0.000663,0.0,,,,,
+1733088300000,0.000664,0.000664,0.000663,0.000663,88.35,,,,,
+1733088600000,0.000663,0.000663,0.000663,0.000663,61.88,,,,,
+1733088900000,0.000663,0.000663,0.000663,0.000663,0.0,,,,,
+1733089200000,0.000663,0.000663,0.000663,0.000663,0.0,,,,,
+1733089500000,0.000663,0.000663,0.000663,0.000663,54.57,,,,,
+1733089800000,0.000662,0.000663,0.000662,0.000663,102.59,,,,,
+1733090100000,0.000663,0.000663,0.000663,0.000663,201.2,,,,,
+1733090400000,0.000665,0.000665,0.000665,0.000665,251.75,,,,,
+1733090700000,0.000666,0.000666,0.000666,0.000666,101.13,,,,,
+1733091000000,0.000665,0.000665,0.000663,0.000663,242.88,,,,,
+1733091300000,0.000664,0.000665,0.000664,0.000665,407.72,,,,,
+1733091600000,0.000665,0.000665,0.000665,0.000665,212.14,,,,,
+1733091900000,0.000665,0.000665,0.000664,0.000664,862.15,,,,,
+1733092200000,0.000664,0.000665,0.000664,0.000665,313.13,,,,,
+1733092500000,0.000665,0.000665,0.000665,0.000665,0.0,,,,,
+1733092800000,0.000665,0.000665,0.000665,0.000665,0.0,,,,,
+1733093100000,0.000665,0.000666,0.000665,0.000666,688.24,,,,,
+1733093400000,0.000666,0.000667,0.000666,0.000667,1337.42,,,,,
+1733093700000,0.000667,0.000668,0.000666,0.000667,142.08,,,,,
+1733094000000,0.000667,0.000667,0.000667,0.000667,30.53,,,,,
+1733094300000,0.000668,0.000668,0.000668,0.000668,536.89,,,,,
+1733094600000,0.000668,0.000668,0.000667,0.000668,396.5,,,,,
+1733094900000,0.000668,0.000668,0.000664,0.000665,1225.38,sell,0.00066604,47.761178537029615,893604,0.0006070844597897213
+1733095200000,0.000664,0.000664,0.000664,0.000664,70.87,,,,,
+1733095500000,0.000664,0.000665,0.000664,0.000665,1018.42,,,,,
+1733095800000,0.000665,0.000665,0.000665,0.000665,1987.78,,,,,
+1733096100000,0.000665,0.000665,0.000664,0.000664,371.22,,,,,
+1733096400000,0.000665,0.000666,0.000665,0.000666,322.2,,,,,
+1733096700000,0.000665,0.000665,0.000665,0.000665,258.1,,,,,
+1733097000000,0.000663,0.000663,0.000663,0.000663,44.08,,,,,
+1733097300000,0.000663,0.000663,0.000663,0.000663,0.0,,,,,
+1733097600000,0.000666,0.000666,0.000665,0.000665,36.21,,,,,
+1733097900000,0.000663,0.000666,0.000662,0.000666,422.29,,,,,
+1733098200000,0.000666,0.000666,0.000666,0.000666,0.0,,,,,
+1733098500000,0.000666,0.000666,0.000663,0.000664,138.57,,,,,
+1733098800000,0.000664,0.000664,0.000664,0.000664,0.0,,,,,
+1733099100000,0.000665,0.000665,0.000665,0.000665,69.57,,,,,
+1733099400000,0.000664,0.000665,0.000664,0.000665,128.79,,,,,
+1733099700000,0.000665,0.000665,0.000665,0.000665,0.0,,,,,
+1733100000000,0.000665,0.000665,0.000665,0.000665,35.11,,,,,
+1733100300000,0.000662,0.000662,0.000661,0.000661,61.16,,,,,
+1733100600000,0.000662,0.000662,0.000661,0.000661,35.78,,,,,
+1733100900000,0.000663,0.000665,0.000662,0.000665,150.71,,,,,
+1733101200000,0.000666,0.000668,0.000666,0.000668,73.44,,,,,
+1733101500000,0.000668,0.000669,0.000668,0.000669,52.26,,,,,
+1733101800000,0.000669,0.000669,0.000669,0.000669,555.25,,,,,
+1733102100000,0.000668,0.000668,0.000665,0.000665,483.4,,,,,
+1733102400000,0.00067,0.000671,0.00067,0.00067,1386.52,,,,,
+1733102700000,0.00067,0.00067,0.00067,0.00067,199.86,,,,,
+1733103000000,0.000669,0.000671,0.000667,0.000667,669.62,,,,,
+1733103300000,0.000666,0.000667,0.000665,0.000665,158.52,,,,,
+1733103600000,0.000667,0.000668,0.000666,0.000667,184.82,,,,,
+1733103900000,0.00067,0.00067,0.00067,0.00067,144.88,,,,,
+1733104200000,0.000669,0.00067,0.000668,0.00067,1772.67,,,,,
+1733104500000,0.000671,0.000671,0.00067,0.00067,211.33,,,,,
+1733104800000,0.00067,0.000671,0.00067,0.000671,221.28,,,,,
+1733105100000,0.000669,0.000669,0.000668,0.000668,3194.98,,,,,
+1733105400000,0.000668,0.000668,0.000668,0.000668,418.26,,,,,
+1733105700000,0.000667,0.000667,0.000665,0.000666,2240.54,,,,,
+1733106000000,0.000665,0.000666,0.000665,0.000665,762.53,,,,,
+1733106300000,0.000666,0.000666,0.000666,0.000666,36.54,,,,,
+1733106600000,0.000664,0.000664,0.000662,0.000662,117.19,,,,,
+1733106900000,0.000663,0.000663,0.000662,0.000662,71.39,,,,,
+1733107200000,0.000663,0.000663,0.000663,0.000663,29.72,,,,,
+1733107500000,0.000665,0.000665,0.000665,0.000665,560.75,,,,,
+1733107800000,0.000666,0.000669,0.000665,0.000669,419.28,,,,,
+1733108100000,0.000668,0.000668,0.000667,0.000668,117.56,,,,,
+1733108400000,0.000668,0.00067,0.000666,0.000667,2041.41,,,,,
+1733108700000,0.000667,0.000667,0.000667,0.000667,201.3,,,,,
+1733109000000,0.000667,0.000667,0.000667,0.000667,9.19,,,,,
+1733109300000,0.000669,0.000669,0.000668,0.000668,85.08,,,,,
+1733109600000,0.000669,0.00067,0.000669,0.00067,182.64,,,,,
+1733109900000,0.00067,0.00067,0.00067,0.00067,0.0,,,,,
+1733110200000,0.000668,0.000668,0.000668,0.000668,58.43,buy,0.0006685,150.77792626957813,669809,0.0
+1733110500000,0.000669,0.000669,0.000669,0.000669,343.32,,,,,
+1733110800000,0.000667,0.000667,0.000666,0.000666,199.48,,,,,
+1733111100000,0.000668,0.000668,0.000668,0.000668,125.37,,,,,
+1733111400000,0.000665,0.000665,0.000661,0.000661,660.24,,,,,
+1733111700000,0.000663,0.000663,0.000657,0.000658,1445.75,,,,,
+1733112000000,0.000659,0.000659,0.000659,0.000659,130.65,,,,,
+1733112300000,0.000657,0.000657,0.000653,0.000653,5005.09,,,,,
+1733112600000,0.000652,0.000652,0.00065,0.00065,422.96,buy,0.0006525000000000001,231.71274416370798,246270,0.0
+1733112900000,0.000651,0.000653,0.00065,0.000651,400.16,,,,,
+1733113200000,0.00065,0.000652,0.000648,0.00065,9553.98,,,,,
+1733113500000,0.000651,0.000654,0.000651,0.000654,432.69,,,,,
+1733113800000,0.000654,0.000654,0.000654,0.000654,261.19,,,,,
+1733114100000,0.000653,0.000656,0.000653,0.000656,271.33,,,,,
+1733114400000,0.000657,0.000657,0.000656,0.000656,35.76,,,,,
+1733114700000,0.000656,0.000656,0.000656,0.000656,0.0,,,,,
+1733115000000,0.000655,0.000655,0.000655,0.000655,158.95,,,,,
+1733115300000,0.000657,0.000657,0.000657,0.000657,650.77,,,,,
+1733115600000,0.000658,0.000658,0.000658,0.000658,110.68,,,,,
+1733115900000,0.000659,0.00066,0.000658,0.00066,1322.52,,,,,
+1733116200000,0.00066,0.000661,0.00066,0.000661,134.54,,,,,
+1733116500000,0.000661,0.000662,0.000661,0.000662,557.69,,,,,
+1733116800000,0.000663,0.000663,0.000661,0.000661,69.89,,,,,
+1733117100000,0.000661,0.000661,0.000661,0.000661,0.0,,,,,
+1733117400000,0.000661,0.000661,0.000659,0.000659,201.63,,,,,
+1733117700000,0.000657,0.000657,0.000656,0.000657,186.83,,,,,
+1733118000000,0.000656,0.000656,0.000656,0.000656,26.93,,,,,
+1733118300000,0.000656,0.000658,0.000656,0.000658,214.16,,,,,
+1733118600000,0.000658,0.000658,0.000657,0.000658,306.28,,,,,
+1733118900000,0.000659,0.000659,0.000659,0.000659,133.04,,,,,
+1733119200000,0.000661,0.000661,0.000661,0.000661,303.02,,,,,
+1733119500000,0.000661,0.000661,0.000661,0.000661,0.0,,,,,
+1733119800000,0.000659,0.000659,0.000657,0.000658,1319.57,,,,,
+1733120100000,0.000659,0.000659,0.000659,0.000659,57.17,,,,,
+1733120400000,0.000656,0.000656,0.000655,0.000655,196.41,,,,,
+1733120700000,0.000655,0.000657,0.000654,0.000657,474.79,,,,,
+1733121000000,0.000659,0.000659,0.000659,0.000659,6.01,,,,,
+1733121300000,0.000656,0.000658,0.000656,0.000658,276.16,,,,,
+1733121600000,0.000661,0.000661,0.00066,0.00066,172.98,,,,,
+1733121900000,0.000662,0.000662,0.000662,0.000662,105.93,,,,,
+1733122200000,0.000662,0.000662,0.000662,0.000662,0.0,,,,,
+1733122500000,0.000664,0.000664,0.000662,0.000663,113.28,,,,,
+1733122800000,0.000663,0.000663,0.000663,0.000663,0.0,,,,,
+1733123100000,0.000663,0.000663,0.000663,0.000663,0.0,,,,,
+1733123400000,0.000663,0.000663,0.000663,0.000663,0.0,,,,,
+1733123700000,0.000663,0.000663,0.000659,0.000659,84.66,,,,,
+1733124000000,0.000659,0.000659,0.000658,0.000658,25.02,,,,,
+1733124300000,0.000658,0.000658,0.000657,0.000657,454.24,,,,,
+1733124600000,0.000657,0.000658,0.000656,0.000658,358.03,,,,,
+1733124900000,0.000656,0.000656,0.000656,0.000656,131.31,,,,,
+1733125200000,0.000659,0.000659,0.000659,0.000659,1.52,,,,,
+1733125500000,0.000659,0.000659,0.000659,0.000659,206.83,,,,,
+1733125800000,0.000657,0.000657,0.000657,0.000657,161.29,,,,,
+1733126100000,0.000656,0.000657,0.000656,0.000657,301.6,,,,,
+1733126400000,0.000655,0.000658,0.000655,0.000657,1345.66,,,,,
+1733126700000,0.000657,0.000658,0.000657,0.000658,166.96,,,,,
+1733127000000,0.000658,0.000658,0.000658,0.000658,2055.75,,,,,
+1733127300000,0.000654,0.000654,0.000654,0.000654,544.98,,,,,
+1733127600000,0.000654,0.000656,0.000653,0.000654,849.27,,,,,
+1733127900000,0.000653,0.000654,0.000652,0.000653,930.58,,,,,
+1733128200000,0.000653,0.000653,0.000652,0.000652,371.0,,,,,
+1733128500000,0.000651,0.000651,0.000645,0.000645,8966.09,,,,,
+1733128800000,0.000645,0.000645,0.000637,0.000642,4285.87,,,,,
+1733129100000,0.000642,0.000643,0.000637,0.000641,938.0,,,,,
+1733129400000,0.000643,0.000644,0.000643,0.000644,398.66,,,,,
+1733129700000,0.000644,0.000644,0.00064,0.00064,1809.47,,,,,
+1733130000000,0.000641,0.000643,0.000639,0.00064,706.22,,,,,
+1733130300000,0.000643,0.000643,0.000642,0.000642,53.79,,,,,
+1733130600000,0.000643,0.000644,0.000643,0.000644,20.45,,,,,
diff --git a/backtests_csv/imxnw1d8.csv b/backtests_csv/imxnw1d8.csv
new file mode 100644
index 0000000000000000000000000000000000000000..ae9efb01927987c87b70939c3d5c106c4d9a782a
--- /dev/null
+++ b/backtests_csv/imxnw1d8.csv
@@ -0,0 +1,1457 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1726012800000,5.5e-06,5.5e-06,5.5e-06,5.5e-06,411.4,,,,,
+1726012860000,5.5e-06,5.5e-06,5.5e-06,5.5e-06,0.0,,,,,
+1726012920000,5.5e-06,5.5e-06,5.5e-06,5.5e-06,0.0,,,,,
+1726012980000,5.5e-06,5.5e-06,5.5e-06,5.5e-06,0.0,,,,,
+1726013040000,5.5e-06,5.5e-06,5.5e-06,5.5e-06,0.0,,,,,
+1726013100000,5.5e-06,5.5e-06,5.5e-06,5.5e-06,0.0,,,,,
+1726013160000,5.5e-06,5.5e-06,5.5e-06,5.5e-06,0.0,,,,,
+1726013220000,5.5e-06,5.5e-06,5.5e-06,5.5e-06,0.0,,,,,
+1726013280000,5.5e-06,5.5e-06,5.5e-06,5.5e-06,0.0,,,,,
+1726013340000,5.5e-06,5.5e-06,5.5e-06,5.5e-06,0.0,,,,,
+1726013400000,5.5e-06,5.5e-06,5.5e-06,5.5e-06,0.0,,,,,
+1726013460000,5.5e-06,5.5e-06,5.5e-06,5.5e-06,0.0,,,,,
+1726013520000,5.5e-06,5.5e-06,5.5e-06,5.5e-06,0.0,,,,,
+1726013580000,5.5e-06,5.5e-06,5.5e-06,5.5e-06,0.0,,,,,
+1726013640000,5.5e-06,5.5e-06,5.5e-06,5.5e-06,0.0,,,,,
+1726013700000,5.53e-06,5.53e-06,5.53e-06,5.53e-06,110.2,,,,,
+1726013760000,5.53e-06,5.53e-06,5.53e-06,5.53e-06,0.0,,,,,
+1726013820000,5.53e-06,5.53e-06,5.53e-06,5.53e-06,0.0,,,,,
+1726013880000,5.53e-06,5.53e-06,5.53e-06,5.53e-06,0.0,,,,,
+1726013940000,5.53e-06,5.53e-06,5.53e-06,5.53e-06,0.0,,,,,
+1726014000000,5.53e-06,5.53e-06,5.53e-06,5.53e-06,0.0,,,,,
+1726014060000,5.53e-06,5.53e-06,5.53e-06,5.53e-06,0.0,,,,,
+1726014120000,5.53e-06,5.53e-06,5.53e-06,5.53e-06,0.0,,,,,
+1726014180000,5.53e-06,5.53e-06,5.53e-06,5.53e-06,0.0,,,,,
+1726014240000,5.53e-06,5.53e-06,5.53e-06,5.53e-06,0.0,,,,,
+1726014300000,5.53e-06,5.53e-06,5.53e-06,5.53e-06,0.0,,,,,
+1726014360000,5.53e-06,5.53e-06,5.53e-06,5.53e-06,0.0,,,,,
+1726014420000,5.53e-06,5.53e-06,5.53e-06,5.53e-06,0.0,,,,,
+1726014480000,5.53e-06,5.53e-06,5.53e-06,5.53e-06,0.0,,,,,
+1726014540000,5.53e-06,5.53e-06,5.53e-06,5.53e-06,0.0,,,,,
+1726014600000,5.53e-06,5.53e-06,5.53e-06,5.53e-06,0.0,,,,,
+1726014660000,5.53e-06,5.53e-06,5.53e-06,5.53e-06,0.0,,,,,
+1726014720000,5.53e-06,5.53e-06,5.53e-06,5.53e-06,0.0,,,,,
+1726014780000,5.53e-06,5.53e-06,5.53e-06,5.53e-06,0.0,,,,,
+1726014840000,5.53e-06,5.53e-06,5.53e-06,5.53e-06,0.0,,,,,
+1726014900000,5.53e-06,5.53e-06,5.53e-06,5.53e-06,0.0,,,,,
+1726014960000,5.53e-06,5.53e-06,5.53e-06,5.53e-06,0.0,,,,,
+1726015020000,5.53e-06,5.53e-06,5.53e-06,5.53e-06,0.0,,,,,
+1726015080000,5.53e-06,5.53e-06,5.53e-06,5.53e-06,0.0,,,,,
+1726015140000,5.53e-06,5.53e-06,5.53e-06,5.53e-06,0.0,,,,,
+1726015200000,5.53e-06,5.53e-06,5.53e-06,5.53e-06,0.0,,,,,
+1726015260000,5.53e-06,5.53e-06,5.53e-06,5.53e-06,0.0,,,,,
+1726015320000,5.53e-06,5.53e-06,5.53e-06,5.53e-06,0.0,,,,,
+1726015380000,5.53e-06,5.53e-06,5.53e-06,5.53e-06,0.0,,,,,
+1726015440000,5.53e-06,5.53e-06,5.53e-06,5.53e-06,0.0,,,,,
+1726015500000,5.53e-06,5.53e-06,5.53e-06,5.53e-06,0.0,,,,,
+1726015560000,5.53e-06,5.53e-06,5.53e-06,5.53e-06,0.0,,,,,
+1726015620000,5.53e-06,5.53e-06,5.53e-06,5.53e-06,0.0,,,,,
+1726015680000,5.53e-06,5.53e-06,5.53e-06,5.53e-06,0.0,,,,,
+1726015740000,5.53e-06,5.53e-06,5.53e-06,5.53e-06,0.0,,,,,
+1726015800000,5.53e-06,5.53e-06,5.53e-06,5.53e-06,0.0,,,,,
+1726015860000,5.53e-06,5.53e-06,5.53e-06,5.53e-06,0.0,,,,,
+1726015920000,5.53e-06,5.53e-06,5.53e-06,5.53e-06,0.0,,,,,
+1726015980000,5.53e-06,5.53e-06,5.53e-06,5.53e-06,0.0,,,,,
+1726016040000,5.53e-06,5.53e-06,5.53e-06,5.53e-06,0.0,,,,,
+1726016100000,5.53e-06,5.53e-06,5.53e-06,5.53e-06,0.0,,,,,
+1726016160000,5.53e-06,5.53e-06,5.53e-06,5.53e-06,0.0,,,,,
+1726016220000,5.53e-06,5.53e-06,5.53e-06,5.53e-06,0.0,,,,,
+1726016280000,5.53e-06,5.53e-06,5.53e-06,5.53e-06,0.0,,,,,
+1726016340000,5.53e-06,5.53e-06,5.53e-06,5.53e-06,0.0,,,,,
+1726016400000,5.54e-06,5.54e-06,5.54e-06,5.54e-06,76.1,,,,,
+1726016460000,5.54e-06,5.54e-06,5.54e-06,5.54e-06,0.0,,,,,
+1726016520000,5.53e-06,5.54e-06,5.53e-06,5.54e-06,931.4,,,,,
+1726016580000,5.54e-06,5.54e-06,5.54e-06,5.54e-06,0.0,,,,,
+1726016640000,5.54e-06,5.54e-06,5.54e-06,5.54e-06,0.0,,,,,
+1726016700000,5.54e-06,5.54e-06,5.54e-06,5.54e-06,0.0,,,,,
+1726016760000,5.54e-06,5.54e-06,5.54e-06,5.54e-06,0.0,,,,,
+1726016820000,5.54e-06,5.54e-06,5.54e-06,5.54e-06,3838.0,,,,,
+1726016880000,5.54e-06,5.54e-06,5.54e-06,5.54e-06,0.0,,,,,
+1726016940000,5.54e-06,5.54e-06,5.54e-06,5.54e-06,0.0,,,,,
+1726017000000,5.54e-06,5.54e-06,5.54e-06,5.54e-06,0.0,,,,,
+1726017060000,5.54e-06,5.54e-06,5.54e-06,5.54e-06,0.0,,,,,
+1726017120000,5.54e-06,5.54e-06,5.54e-06,5.54e-06,0.0,,,,,
+1726017180000,5.54e-06,5.54e-06,5.54e-06,5.54e-06,0.0,,,,,
+1726017240000,5.54e-06,5.54e-06,5.54e-06,5.54e-06,0.0,,,,,
+1726017300000,5.56e-06,5.56e-06,5.56e-06,5.56e-06,556.7,,,,,
+1726017360000,5.56e-06,5.56e-06,5.56e-06,5.56e-06,1570.9,,,,,
+1726017420000,5.56e-06,5.56e-06,5.56e-06,5.56e-06,0.0,,,,,
+1726017480000,5.56e-06,5.56e-06,5.56e-06,5.56e-06,0.0,,,,,
+1726017540000,5.6e-06,5.63e-06,5.6e-06,5.63e-06,6475.9,,,,,
+1726017600000,5.64e-06,5.64e-06,5.64e-06,5.64e-06,516.3,,,,,
+1726017660000,5.64e-06,5.64e-06,5.64e-06,5.64e-06,0.0,,,,,
+1726017720000,5.64e-06,5.64e-06,5.64e-06,5.64e-06,0.0,,,,,
+1726017780000,5.62e-06,5.62e-06,5.62e-06,5.62e-06,1153.1,,,,,
+1726017840000,5.62e-06,5.62e-06,5.62e-06,5.62e-06,244.8,,,,,
+1726017900000,5.62e-06,5.62e-06,5.62e-06,5.62e-06,111.1,,,,,
+1726017960000,5.62e-06,5.62e-06,5.62e-06,5.62e-06,0.0,,,,,
+1726018020000,5.62e-06,5.62e-06,5.62e-06,5.62e-06,0.0,,,,,
+1726018080000,5.62e-06,5.62e-06,5.62e-06,5.62e-06,0.0,,,,,
+1726018140000,5.62e-06,5.62e-06,5.62e-06,5.62e-06,0.0,,,,,
+1726018200000,5.62e-06,5.62e-06,5.62e-06,5.62e-06,0.0,,,,,
+1726018260000,5.62e-06,5.62e-06,5.62e-06,5.62e-06,0.0,,,,,
+1726018320000,5.62e-06,5.62e-06,5.62e-06,5.62e-06,0.0,,,,,
+1726018380000,5.53e-06,5.53e-06,5.52e-06,5.52e-06,1171.5,,,,,
+1726018440000,5.53e-06,5.53e-06,5.53e-06,5.53e-06,76.4,,,,,
+1726018500000,5.53e-06,5.53e-06,5.53e-06,5.53e-06,0.0,,,,,
+1726018560000,5.53e-06,5.53e-06,5.53e-06,5.53e-06,0.0,,,,,
+1726018620000,5.58e-06,5.6e-06,5.58e-06,5.6e-06,2368.8,,,,,
+1726018680000,5.6e-06,5.6e-06,5.6e-06,5.6e-06,0.0,,,,,
+1726018740000,5.6e-06,5.6e-06,5.6e-06,5.6e-06,0.0,,,,,
+1726018800000,5.6e-06,5.6e-06,5.6e-06,5.6e-06,0.0,,,,,
+1726018860000,5.6e-06,5.6e-06,5.6e-06,5.6e-06,0.0,,,,,
+1726018920000,5.6e-06,5.6e-06,5.6e-06,5.6e-06,0.0,,,,,
+1726018980000,5.6e-06,5.6e-06,5.6e-06,5.6e-06,0.0,,,,,
+1726019040000,5.6e-06,5.6e-06,5.6e-06,5.6e-06,0.0,,,,,
+1726019100000,5.6e-06,5.6e-06,5.6e-06,5.6e-06,0.0,,,,,
+1726019160000,5.6e-06,5.6e-06,5.6e-06,5.6e-06,0.0,,,,,
+1726019220000,5.6e-06,5.6e-06,5.6e-06,5.6e-06,0.0,,,,,
+1726019280000,5.6e-06,5.6e-06,5.6e-06,5.6e-06,0.0,,,,,
+1726019340000,5.6e-06,5.6e-06,5.6e-06,5.6e-06,0.0,,,,,
+1726019400000,5.6e-06,5.6e-06,5.6e-06,5.6e-06,0.0,,,,,
+1726019460000,5.6e-06,5.6e-06,5.6e-06,5.6e-06,0.0,,,,,
+1726019520000,5.6e-06,5.6e-06,5.6e-06,5.6e-06,0.0,,,,,
+1726019580000,5.6e-06,5.6e-06,5.6e-06,5.6e-06,0.0,,,,,
+1726019640000,5.6e-06,5.6e-06,5.6e-06,5.6e-06,0.0,,,,,
+1726019700000,5.6e-06,5.6e-06,5.6e-06,5.6e-06,0.0,,,,,
+1726019760000,5.6e-06,5.6e-06,5.6e-06,5.6e-06,0.0,,,,,
+1726019820000,5.6e-06,5.6e-06,5.6e-06,5.6e-06,0.0,,,,,
+1726019880000,5.6e-06,5.6e-06,5.6e-06,5.6e-06,0.0,,,,,
+1726019940000,5.6e-06,5.6e-06,5.6e-06,5.6e-06,0.0,,,,,
+1726020000000,5.6e-06,5.6e-06,5.6e-06,5.6e-06,0.0,,,,,
+1726020060000,5.6e-06,5.6e-06,5.6e-06,5.6e-06,0.0,,,,,
+1726020120000,5.6e-06,5.6e-06,5.6e-06,5.6e-06,0.0,,,,,
+1726020180000,5.6e-06,5.6e-06,5.6e-06,5.6e-06,0.0,,,,,
+1726020240000,5.6e-06,5.6e-06,5.6e-06,5.6e-06,0.0,,,,,
+1726020300000,5.6e-06,5.6e-06,5.6e-06,5.6e-06,0.0,,,,,
+1726020360000,5.6e-06,5.6e-06,5.6e-06,5.6e-06,0.0,,,,,
+1726020420000,5.6e-06,5.6e-06,5.6e-06,5.6e-06,0.0,,,,,
+1726020480000,5.6e-06,5.6e-06,5.6e-06,5.6e-06,0.0,,,,,
+1726020540000,5.6e-06,5.6e-06,5.6e-06,5.6e-06,0.0,,,,,
+1726020600000,5.6e-06,5.6e-06,5.6e-06,5.6e-06,0.0,,,,,
+1726020660000,5.6e-06,5.6e-06,5.6e-06,5.6e-06,0.0,,,,,
+1726020720000,5.6e-06,5.6e-06,5.6e-06,5.6e-06,0.0,,,,,
+1726020780000,5.66e-06,5.66e-06,5.66e-06,5.66e-06,55.0,,,,,
+1726020840000,5.66e-06,5.66e-06,5.66e-06,5.66e-06,0.0,,,,,
+1726020900000,5.66e-06,5.66e-06,5.66e-06,5.66e-06,0.0,,,,,
+1726020960000,5.66e-06,5.66e-06,5.66e-06,5.66e-06,0.0,,,,,
+1726021020000,5.66e-06,5.66e-06,5.66e-06,5.66e-06,0.0,,,,,
+1726021080000,5.66e-06,5.66e-06,5.66e-06,5.66e-06,0.0,,,,,
+1726021140000,5.66e-06,5.66e-06,5.66e-06,5.66e-06,0.0,,,,,
+1726021200000,5.66e-06,5.66e-06,5.66e-06,5.66e-06,0.0,,,,,
+1726021260000,5.66e-06,5.66e-06,5.66e-06,5.66e-06,0.0,,,,,
+1726021320000,5.66e-06,5.66e-06,5.66e-06,5.66e-06,0.0,,,,,
+1726021380000,5.66e-06,5.66e-06,5.66e-06,5.66e-06,0.0,,,,,
+1726021440000,5.66e-06,5.66e-06,5.66e-06,5.66e-06,0.0,,,,,
+1726021500000,5.66e-06,5.66e-06,5.66e-06,5.66e-06,0.0,,,,,
+1726021560000,5.69e-06,5.69e-06,5.69e-06,5.69e-06,476.5,,,,,
+1726021620000,5.7e-06,5.7e-06,5.7e-06,5.7e-06,18.2,,,,,
+1726021680000,5.7e-06,5.7e-06,5.7e-06,5.7e-06,0.0,,,,,
+1726021740000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,55.0,,,,,
+1726021800000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,0.0,,,,,
+1726021860000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,0.0,,,,,
+1726021920000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,0.0,,,,,
+1726021980000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,0.0,,,,,
+1726022040000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,0.0,,,,,
+1726022100000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,0.0,,,,,
+1726022160000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,0.0,,,,,
+1726022220000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,0.0,,,,,
+1726022280000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,0.0,,,,,
+1726022340000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,0.0,,,,,
+1726022400000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,0.0,,,,,
+1726022460000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,0.0,,,,,
+1726022520000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,0.0,,,,,
+1726022580000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,0.0,,,,,
+1726022640000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,0.0,,,,,
+1726022700000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,0.0,,,,,
+1726022760000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,0.0,,,,,
+1726022820000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,0.0,,,,,
+1726022880000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,0.0,,,,,
+1726022940000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,0.0,,,,,
+1726023000000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,0.0,,,,,
+1726023060000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,0.0,,,,,
+1726023120000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,0.0,,,,,
+1726023180000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,0.0,,,,,
+1726023240000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,0.0,,,,,
+1726023300000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,0.0,,,,,
+1726023360000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,0.0,,,,,
+1726023420000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,0.0,,,,,
+1726023480000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,0.0,,,,,
+1726023540000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,0.0,,,,,
+1726023600000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,0.0,,,,,
+1726023660000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,0.0,,,,,
+1726023720000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,0.0,,,,,
+1726023780000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,0.0,,,,,
+1726023840000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,0.0,,,,,
+1726023900000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,0.0,,,,,
+1726023960000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,0.0,,,,,
+1726024020000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,0.0,,,,,
+1726024080000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,0.0,,,,,
+1726024140000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,0.0,,,,,
+1726024200000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,80.1,,,,,
+1726024260000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,0.0,,,,,
+1726024320000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,0.0,,,,,
+1726024380000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,0.0,,,,,
+1726024440000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,0.0,,,,,
+1726024500000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,0.0,,,,,
+1726024560000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,0.0,,,,,
+1726024620000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,0.0,,,,,
+1726024680000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,0.0,,,,,
+1726024740000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,0.0,,,,,
+1726024800000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,0.0,,,,,
+1726024860000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,0.0,,,,,
+1726024920000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,0.0,,,,,
+1726024980000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,0.0,,,,,
+1726025040000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,0.0,,,,,
+1726025100000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,0.0,,,,,
+1726025160000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,0.0,,,,,
+1726025220000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,0.0,,,,,
+1726025280000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,0.0,,,,,
+1726025340000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,0.0,,,,,
+1726025400000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,0.0,,,,,
+1726025460000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,0.0,,,,,
+1726025520000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,0.0,,,,,
+1726025580000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,0.0,,,,,
+1726025640000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,0.0,,,,,
+1726025700000,5.76e-06,5.76e-06,5.76e-06,5.76e-06,38.4,,,,,
+1726025760000,5.78e-06,5.78e-06,5.78e-06,5.78e-06,55.0,,,,,
+1726025820000,5.79e-06,5.79e-06,5.79e-06,5.79e-06,303.9,,,,,
+1726025880000,5.79e-06,5.79e-06,5.79e-06,5.79e-06,0.0,,,,,
+1726025940000,5.79e-06,5.79e-06,5.79e-06,5.79e-06,0.0,,,,,
+1726026000000,5.79e-06,5.79e-06,5.79e-06,5.79e-06,0.0,,,,,
+1726026060000,5.79e-06,5.79e-06,5.79e-06,5.79e-06,0.0,,,,,
+1726026120000,5.79e-06,5.79e-06,5.79e-06,5.79e-06,0.0,,,,,
+1726026180000,5.79e-06,5.79e-06,5.79e-06,5.79e-06,0.0,,,,,
+1726026240000,5.79e-06,5.79e-06,5.79e-06,5.79e-06,0.0,,,,,
+1726026300000,5.79e-06,5.79e-06,5.79e-06,5.79e-06,0.0,,,,,
+1726026360000,5.79e-06,5.79e-06,5.79e-06,5.79e-06,0.0,,,,,
+1726026420000,5.79e-06,5.79e-06,5.79e-06,5.79e-06,0.0,,,,,
+1726026480000,5.79e-06,5.79e-06,5.79e-06,5.79e-06,0.0,,,,,
+1726026540000,5.79e-06,5.79e-06,5.79e-06,5.79e-06,0.0,,,,,
+1726026600000,5.79e-06,5.79e-06,5.79e-06,5.79e-06,0.0,,,,,
+1726026660000,5.79e-06,5.79e-06,5.79e-06,5.79e-06,0.0,,,,,
+1726026720000,5.79e-06,5.79e-06,5.79e-06,5.79e-06,0.0,,,,,
+1726026780000,5.79e-06,5.79e-06,5.79e-06,5.79e-06,0.0,,,,,
+1726026840000,5.79e-06,5.79e-06,5.79e-06,5.79e-06,0.0,,,,,
+1726026900000,5.79e-06,5.79e-06,5.79e-06,5.79e-06,0.0,,,,,
+1726026960000,5.79e-06,5.79e-06,5.79e-06,5.79e-06,0.0,,,,,
+1726027020000,5.79e-06,5.79e-06,5.79e-06,5.79e-06,0.0,,,,,
+1726027080000,5.79e-06,5.79e-06,5.79e-06,5.79e-06,0.0,,,,,
+1726027140000,5.79e-06,5.79e-06,5.79e-06,5.79e-06,0.0,,,,,
+1726027200000,5.79e-06,5.79e-06,5.79e-06,5.79e-06,0.0,,,,,
+1726027260000,5.79e-06,5.79e-06,5.79e-06,5.79e-06,0.0,,,,,
+1726027320000,5.79e-06,5.79e-06,5.79e-06,5.79e-06,0.0,,,,,
+1726027380000,5.79e-06,5.79e-06,5.79e-06,5.79e-06,0.0,,,,,
+1726027440000,5.79e-06,5.79e-06,5.79e-06,5.79e-06,0.0,,,,,
+1726027500000,5.79e-06,5.79e-06,5.79e-06,5.79e-06,0.0,,,,,
+1726027560000,5.79e-06,5.79e-06,5.79e-06,5.79e-06,0.0,,,,,
+1726027620000,5.79e-06,5.79e-06,5.79e-06,5.79e-06,0.0,,,,,
+1726027680000,5.79e-06,5.79e-06,5.79e-06,5.79e-06,0.0,,,,,
+1726027740000,5.79e-06,5.79e-06,5.79e-06,5.79e-06,0.0,,,,,
+1726027800000,5.79e-06,5.79e-06,5.79e-06,5.79e-06,0.0,,,,,
+1726027860000,5.79e-06,5.79e-06,5.79e-06,5.79e-06,0.0,,,,,
+1726027920000,5.79e-06,5.79e-06,5.79e-06,5.79e-06,0.0,,,,,
+1726027980000,5.79e-06,5.79e-06,5.79e-06,5.79e-06,0.0,,,,,
+1726028040000,5.79e-06,5.79e-06,5.79e-06,5.79e-06,0.0,,,,,
+1726028100000,5.79e-06,5.79e-06,5.79e-06,5.79e-06,0.0,,,,,
+1726028160000,5.79e-06,5.79e-06,5.79e-06,5.79e-06,0.0,,,,,
+1726028220000,5.79e-06,5.79e-06,5.79e-06,5.79e-06,0.0,,,,,
+1726028280000,5.79e-06,5.79e-06,5.79e-06,5.79e-06,0.0,,,,,
+1726028340000,5.79e-06,5.79e-06,5.79e-06,5.79e-06,0.0,,,,,
+1726028400000,5.79e-06,5.79e-06,5.79e-06,5.79e-06,0.0,,,,,
+1726028460000,5.79e-06,5.79e-06,5.79e-06,5.79e-06,0.0,,,,,
+1726028520000,5.79e-06,5.79e-06,5.79e-06,5.79e-06,0.0,,,,,
+1726028580000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,55.0,,,,,
+1726028640000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,0.0,,,,,
+1726028700000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,0.0,,,,,
+1726028760000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,0.0,,,,,
+1726028820000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,0.0,,,,,
+1726028880000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,0.0,,,,,
+1726028940000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,0.0,,,,,
+1726029000000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,0.0,,,,,
+1726029060000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,0.0,,,,,
+1726029120000,5.77e-06,5.77e-06,5.77e-06,5.77e-06,60.6,,,,,
+1726029180000,5.77e-06,5.77e-06,5.77e-06,5.77e-06,0.0,,,,,
+1726029240000,5.77e-06,5.77e-06,5.77e-06,5.77e-06,0.0,,,,,
+1726029300000,5.77e-06,5.77e-06,5.77e-06,5.77e-06,0.0,,,,,
+1726029360000,5.77e-06,5.77e-06,5.77e-06,5.77e-06,0.0,,,,,
+1726029420000,5.77e-06,5.77e-06,5.77e-06,5.77e-06,0.0,,,,,
+1726029480000,5.77e-06,5.77e-06,5.77e-06,5.77e-06,0.0,,,,,
+1726029540000,5.77e-06,5.77e-06,5.77e-06,5.77e-06,0.0,,,,,
+1726029600000,5.77e-06,5.77e-06,5.77e-06,5.77e-06,0.0,,,,,
+1726029660000,5.77e-06,5.77e-06,5.77e-06,5.77e-06,0.0,,,,,
+1726029720000,5.77e-06,5.77e-06,5.77e-06,5.77e-06,0.0,,,,,
+1726029780000,5.77e-06,5.77e-06,5.77e-06,5.77e-06,0.0,,,,,
+1726029840000,5.77e-06,5.77e-06,5.77e-06,5.77e-06,0.0,,,,,
+1726029900000,5.77e-06,5.77e-06,5.77e-06,5.77e-06,0.0,,,,,
+1726029960000,5.77e-06,5.77e-06,5.77e-06,5.77e-06,0.0,,,,,
+1726030020000,5.77e-06,5.77e-06,5.77e-06,5.77e-06,0.0,,,,,
+1726030080000,5.77e-06,5.77e-06,5.77e-06,5.77e-06,0.0,,,,,
+1726030140000,5.77e-06,5.77e-06,5.77e-06,5.77e-06,0.0,,,,,
+1726030200000,5.77e-06,5.77e-06,5.77e-06,5.77e-06,0.0,,,,,
+1726030260000,5.77e-06,5.77e-06,5.77e-06,5.77e-06,0.0,,,,,
+1726030320000,5.77e-06,5.77e-06,5.77e-06,5.77e-06,0.0,,,,,
+1726030380000,5.77e-06,5.77e-06,5.77e-06,5.77e-06,0.0,,,,,
+1726030440000,5.83e-06,5.83e-06,5.83e-06,5.83e-06,13390.5,,,,,
+1726030500000,5.83e-06,5.83e-06,5.83e-06,5.83e-06,267.8,,,,,
+1726030560000,5.84e-06,5.84e-06,5.84e-06,5.84e-06,97.2,,,,,
+1726030620000,5.86e-06,5.86e-06,5.86e-06,5.86e-06,18.1,,,,,
+1726030680000,5.88e-06,5.9e-06,5.88e-06,5.9e-06,622.2,,,,,
+1726030740000,5.9e-06,5.9e-06,5.9e-06,5.9e-06,0.0,,,,,
+1726030800000,5.9e-06,5.9e-06,5.9e-06,5.9e-06,0.0,,,,,
+1726030860000,5.9e-06,5.9e-06,5.9e-06,5.9e-06,0.0,,,,,
+1726030920000,5.9e-06,5.9e-06,5.9e-06,5.9e-06,0.0,,,,,
+1726030980000,5.9e-06,5.9e-06,5.9e-06,5.9e-06,0.0,,,,,
+1726031040000,5.9e-06,5.9e-06,5.9e-06,5.9e-06,0.0,,,,,
+1726031100000,5.9e-06,5.9e-06,5.9e-06,5.9e-06,0.0,,,,,
+1726031160000,5.9e-06,5.9e-06,5.9e-06,5.9e-06,0.0,,,,,
+1726031220000,5.75e-06,5.75e-06,5.73e-06,5.75e-06,1144.8,,,,,
+1726031280000,5.75e-06,5.75e-06,5.75e-06,5.75e-06,0.0,,,,,
+1726031340000,5.77e-06,5.77e-06,5.77e-06,5.77e-06,55.0,,,,,
+1726031400000,5.77e-06,5.77e-06,5.77e-06,5.77e-06,0.0,,,,,
+1726031460000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,1803.3,,,,,
+1726031520000,5.72e-06,5.72e-06,5.72e-06,5.72e-06,578.4,,,,,
+1726031580000,5.71e-06,5.71e-06,5.71e-06,5.71e-06,244.9,,,,,
+1726031640000,5.71e-06,5.71e-06,5.71e-06,5.71e-06,0.0,,,,,
+1726031700000,5.71e-06,5.71e-06,5.71e-06,5.71e-06,0.0,,,,,
+1726031760000,5.71e-06,5.71e-06,5.71e-06,5.71e-06,0.0,,,,,
+1726031820000,5.71e-06,5.71e-06,5.71e-06,5.71e-06,0.0,,,,,
+1726031880000,5.71e-06,5.71e-06,5.71e-06,5.71e-06,0.0,,,,,
+1726031940000,5.71e-06,5.71e-06,5.71e-06,5.71e-06,0.0,,,,,
+1726032000000,5.71e-06,5.71e-06,5.71e-06,5.71e-06,0.0,,,,,
+1726032060000,5.71e-06,5.71e-06,5.71e-06,5.71e-06,0.0,,,,,
+1726032120000,5.71e-06,5.71e-06,5.71e-06,5.71e-06,0.0,,,,,
+1726032180000,5.71e-06,5.71e-06,5.71e-06,5.71e-06,0.0,,,,,
+1726032240000,5.78e-06,5.78e-06,5.78e-06,5.78e-06,1803.3,,,,,
+1726032300000,5.78e-06,5.78e-06,5.78e-06,5.78e-06,0.0,,,,,
+1726032360000,5.84e-06,5.84e-06,5.84e-06,5.84e-06,55.0,,,,,
+1726032420000,5.85e-06,5.86e-06,5.85e-06,5.86e-06,4088.6,,,,,
+1726032480000,5.86e-06,5.86e-06,5.86e-06,5.86e-06,121.1,,,,,
+1726032540000,5.86e-06,5.86e-06,5.86e-06,5.86e-06,0.0,,,,,
+1726032600000,5.86e-06,5.86e-06,5.86e-06,5.86e-06,0.0,,,,,
+1726032660000,5.86e-06,5.86e-06,5.86e-06,5.86e-06,0.0,,,,,
+1726032720000,5.88e-06,5.88e-06,5.85e-06,5.85e-06,1553.2,,,,,
+1726032780000,5.85e-06,5.85e-06,5.85e-06,5.85e-06,0.0,,,,,
+1726032840000,5.85e-06,5.85e-06,5.85e-06,5.85e-06,0.0,,,,,
+1726032900000,5.9e-06,5.9e-06,5.9e-06,5.9e-06,55.0,,,,,
+1726032960000,5.91e-06,5.91e-06,5.91e-06,5.91e-06,366.7,,,,,
+1726033020000,5.91e-06,5.91e-06,5.91e-06,5.91e-06,0.0,,,,,
+1726033080000,5.91e-06,5.91e-06,5.91e-06,5.91e-06,0.0,,,,,
+1726033140000,5.91e-06,5.91e-06,5.91e-06,5.91e-06,0.0,,,,,
+1726033200000,5.91e-06,5.91e-06,5.91e-06,5.91e-06,0.0,,,,,
+1726033260000,5.91e-06,5.91e-06,5.91e-06,5.91e-06,0.0,,,,,
+1726033320000,5.91e-06,5.91e-06,5.91e-06,5.91e-06,0.0,,,,,
+1726033380000,5.91e-06,5.91e-06,5.91e-06,5.91e-06,0.0,,,,,
+1726033440000,5.91e-06,5.91e-06,5.91e-06,5.91e-06,0.0,,,,,
+1726033500000,5.91e-06,5.91e-06,5.91e-06,5.91e-06,0.0,,,,,
+1726033560000,5.86e-06,5.86e-06,5.84e-06,5.84e-06,1574.6,,,,,
+1726033620000,5.84e-06,5.84e-06,5.84e-06,5.84e-06,0.0,,,,,
+1726033680000,5.84e-06,5.84e-06,5.84e-06,5.84e-06,0.0,,,,,
+1726033740000,5.84e-06,5.84e-06,5.84e-06,5.84e-06,0.0,,,,,
+1726033800000,5.84e-06,5.84e-06,5.84e-06,5.84e-06,0.0,,,,,
+1726033860000,5.84e-06,5.84e-06,5.84e-06,5.84e-06,0.0,,,,,
+1726033920000,5.84e-06,5.84e-06,5.84e-06,5.84e-06,0.0,,,,,
+1726033980000,5.84e-06,5.84e-06,5.84e-06,5.84e-06,0.0,,,,,
+1726034040000,5.84e-06,5.84e-06,5.84e-06,5.84e-06,0.0,,,,,
+1726034100000,5.84e-06,5.84e-06,5.84e-06,5.84e-06,0.0,,,,,
+1726034160000,5.84e-06,5.84e-06,5.84e-06,5.84e-06,0.0,,,,,
+1726034220000,5.84e-06,5.84e-06,5.84e-06,5.84e-06,0.0,,,,,
+1726034280000,5.84e-06,5.84e-06,5.84e-06,5.84e-06,0.0,,,,,
+1726034340000,5.84e-06,5.84e-06,5.84e-06,5.84e-06,0.0,,,,,
+1726034400000,5.84e-06,5.84e-06,5.84e-06,5.84e-06,0.0,,,,,
+1726034460000,5.84e-06,5.84e-06,5.84e-06,5.84e-06,0.0,,,,,
+1726034520000,5.84e-06,5.84e-06,5.84e-06,5.84e-06,0.0,,,,,
+1726034580000,5.84e-06,5.84e-06,5.84e-06,5.84e-06,0.0,,,,,
+1726034640000,5.84e-06,5.84e-06,5.84e-06,5.84e-06,0.0,,,,,
+1726034700000,5.83e-06,5.83e-06,5.83e-06,5.83e-06,19.1,,,,,
+1726034760000,5.83e-06,5.83e-06,5.83e-06,5.83e-06,0.0,,,,,
+1726034820000,5.83e-06,5.83e-06,5.83e-06,5.83e-06,0.0,,,,,
+1726034880000,5.83e-06,5.83e-06,5.83e-06,5.83e-06,0.0,,,,,
+1726034940000,5.83e-06,5.83e-06,5.83e-06,5.83e-06,0.0,,,,,
+1726035000000,5.83e-06,5.83e-06,5.83e-06,5.83e-06,0.0,,,,,
+1726035060000,5.83e-06,5.83e-06,5.83e-06,5.83e-06,0.0,,,,,
+1726035120000,5.83e-06,5.83e-06,5.83e-06,5.83e-06,0.0,,,,,
+1726035180000,5.83e-06,5.83e-06,5.83e-06,5.83e-06,0.0,,,,,
+1726035240000,5.83e-06,5.83e-06,5.83e-06,5.83e-06,0.0,,,,,
+1726035300000,5.83e-06,5.83e-06,5.83e-06,5.83e-06,0.0,,,,,
+1726035360000,5.83e-06,5.83e-06,5.83e-06,5.83e-06,0.0,,,,,
+1726035420000,5.83e-06,5.83e-06,5.83e-06,5.83e-06,0.0,,,,,
+1726035480000,5.83e-06,5.83e-06,5.83e-06,5.83e-06,0.0,,,,,
+1726035540000,5.83e-06,5.83e-06,5.83e-06,5.83e-06,0.0,,,,,
+1726035600000,5.83e-06,5.83e-06,5.83e-06,5.83e-06,0.0,,,,,
+1726035660000,5.83e-06,5.83e-06,5.83e-06,5.83e-06,0.0,,,,,
+1726035720000,5.83e-06,5.83e-06,5.83e-06,5.83e-06,0.0,,,,,
+1726035780000,5.83e-06,5.83e-06,5.83e-06,5.83e-06,0.0,,,,,
+1726035840000,5.83e-06,5.83e-06,5.83e-06,5.83e-06,0.0,,,,,
+1726035900000,5.83e-06,5.83e-06,5.83e-06,5.83e-06,0.0,,,,,
+1726035960000,5.83e-06,5.83e-06,5.83e-06,5.83e-06,0.0,,,,,
+1726036020000,5.83e-06,5.83e-06,5.83e-06,5.83e-06,0.0,,,,,
+1726036080000,5.83e-06,5.83e-06,5.83e-06,5.83e-06,0.0,,,,,
+1726036140000,5.9e-06,5.91e-06,5.9e-06,5.91e-06,344.1,,,,,
+1726036200000,5.91e-06,5.91e-06,5.91e-06,5.91e-06,0.0,,,,,
+1726036260000,5.91e-06,5.91e-06,5.91e-06,5.91e-06,0.0,,,,,
+1726036320000,5.91e-06,5.91e-06,5.91e-06,5.91e-06,0.0,,,,,
+1726036380000,5.91e-06,5.91e-06,5.91e-06,5.91e-06,0.0,,,,,
+1726036440000,5.91e-06,5.91e-06,5.91e-06,5.91e-06,0.0,,,,,
+1726036500000,5.89e-06,5.94e-06,5.89e-06,5.94e-06,2026.3,,,,,
+1726036560000,5.94e-06,5.94e-06,5.94e-06,5.94e-06,0.0,,,,,
+1726036620000,5.94e-06,5.94e-06,5.94e-06,5.94e-06,0.0,,,,,
+1726036680000,5.94e-06,5.94e-06,5.94e-06,5.94e-06,0.0,,,,,
+1726036740000,5.94e-06,5.94e-06,5.94e-06,5.94e-06,0.0,,,,,
+1726036800000,5.94e-06,5.94e-06,5.94e-06,5.94e-06,0.0,,,,,
+1726036860000,5.94e-06,5.94e-06,5.94e-06,5.94e-06,0.0,,,,,
+1726036920000,5.94e-06,5.94e-06,5.94e-06,5.94e-06,0.0,,,,,
+1726036980000,5.94e-06,5.94e-06,5.94e-06,5.94e-06,0.0,,,,,
+1726037040000,5.94e-06,5.94e-06,5.94e-06,5.94e-06,0.0,,,,,
+1726037100000,5.94e-06,5.94e-06,5.94e-06,5.94e-06,0.0,,,,,
+1726037160000,5.94e-06,5.94e-06,5.94e-06,5.94e-06,0.0,,,,,
+1726037220000,5.94e-06,5.94e-06,5.94e-06,5.94e-06,0.0,,,,,
+1726037280000,5.94e-06,5.94e-06,5.94e-06,5.94e-06,0.0,,,,,
+1726037340000,5.94e-06,5.94e-06,5.94e-06,5.94e-06,0.0,,,,,
+1726037400000,5.94e-06,5.94e-06,5.94e-06,5.94e-06,0.0,,,,,
+1726037460000,5.94e-06,5.94e-06,5.94e-06,5.94e-06,0.0,,,,,
+1726037520000,5.94e-06,5.94e-06,5.94e-06,5.94e-06,0.0,,,,,
+1726037580000,5.94e-06,5.94e-06,5.94e-06,5.94e-06,0.0,,,,,
+1726037640000,5.94e-06,5.94e-06,5.94e-06,5.94e-06,0.0,,,,,
+1726037700000,5.94e-06,5.94e-06,5.94e-06,5.94e-06,0.0,,,,,
+1726037760000,5.95e-06,5.96e-06,5.95e-06,5.96e-06,5037.8,,,,,
+1726037820000,6e-06,6.03e-06,6e-06,6.03e-06,970.4,,,,,
+1726037880000,5.98e-06,5.98e-06,5.98e-06,5.98e-06,36.4,,,,,
+1726037940000,5.98e-06,6.13e-06,5.95e-06,6.13e-06,4508.3,,,,,
+1726038000000,6.03e-06,6.03e-06,6.03e-06,6.03e-06,19.6,,,,,
+1726038060000,6.05e-06,6.05e-06,6.05e-06,6.05e-06,50.7,,,,,
+1726038120000,6.05e-06,6.05e-06,6.05e-06,6.05e-06,0.0,,,,,
+1726038180000,6.05e-06,6.05e-06,6.04e-06,6.05e-06,1139.0,,,,,
+1726038240000,6.03e-06,6.03e-06,6.03e-06,6.03e-06,974.1,,,,,
+1726038300000,6e-06,6e-06,5.98e-06,5.98e-06,1341.5,,,,,
+1726038360000,5.99e-06,5.99e-06,5.98e-06,5.98e-06,321.0,,,,,
+1726038420000,5.98e-06,5.98e-06,5.98e-06,5.98e-06,75.8,,,,,
+1726038480000,5.98e-06,5.98e-06,5.98e-06,5.98e-06,0.0,,,,,
+1726038540000,6.02e-06,6.02e-06,6.02e-06,6.02e-06,41.2,,,,,
+1726038600000,6e-06,6e-06,6e-06,6e-06,39.3,,,,,
+1726038660000,6e-06,6e-06,6e-06,6e-06,0.0,,,,,
+1726038720000,6e-06,6e-06,6e-06,6e-06,0.0,,,,,
+1726038780000,6.04e-06,6.04e-06,6.04e-06,6.04e-06,1620.0,,,,,
+1726038840000,6.06e-06,6.06e-06,6.06e-06,6.06e-06,11541.0,,,,,
+1726038900000,6.07e-06,6.08e-06,6.07e-06,6.08e-06,346.9,,,,,
+1726038960000,6.07e-06,6.07e-06,6.05e-06,6.05e-06,463.7,,,,,
+1726039020000,6.05e-06,6.05e-06,6.05e-06,6.05e-06,0.0,,,,,
+1726039080000,6.05e-06,6.05e-06,6.05e-06,6.05e-06,0.0,,,,,
+1726039140000,6.05e-06,6.05e-06,6.05e-06,6.05e-06,0.0,,,,,
+1726039200000,6.08e-06,6.08e-06,6.07e-06,6.07e-06,365.8,,,,,
+1726039260000,6.07e-06,6.07e-06,6.07e-06,6.07e-06,0.0,,,,,
+1726039320000,6e-06,6e-06,6e-06,6e-06,18.2,,,,,
+1726039380000,6.01e-06,6.01e-06,6e-06,6e-06,330.7,,,,,
+1726039440000,5.96e-06,5.96e-06,5.95e-06,5.96e-06,2028.4,,,,,
+1726039500000,5.96e-06,5.96e-06,5.96e-06,5.96e-06,0.0,,,,,
+1726039560000,5.96e-06,5.96e-06,5.96e-06,5.96e-06,0.0,,,,,
+1726039620000,5.96e-06,5.96e-06,5.96e-06,5.96e-06,0.0,,,,,
+1726039680000,5.96e-06,5.96e-06,5.96e-06,5.96e-06,0.0,,,,,
+1726039740000,5.96e-06,5.96e-06,5.96e-06,5.96e-06,0.0,,,,,
+1726039800000,5.96e-06,5.96e-06,5.96e-06,5.96e-06,0.0,,,,,
+1726039860000,5.96e-06,5.96e-06,5.96e-06,5.96e-06,0.0,,,,,
+1726039920000,6.07e-06,6.07e-06,6.07e-06,6.07e-06,55.0,,,,,
+1726039980000,6.09e-06,6.09e-06,6.09e-06,6.09e-06,554.1,,,,,
+1726040040000,6.09e-06,6.09e-06,6.09e-06,6.09e-06,0.0,,,,,
+1726040100000,6.09e-06,6.09e-06,6.09e-06,6.09e-06,0.0,,,,,
+1726040160000,6.09e-06,6.09e-06,6.09e-06,6.09e-06,0.0,,,,,
+1726040220000,6.09e-06,6.09e-06,6.09e-06,6.09e-06,0.0,,,,,
+1726040280000,6.09e-06,6.09e-06,6.09e-06,6.09e-06,0.0,,,,,
+1726040340000,6.09e-06,6.09e-06,6.09e-06,6.09e-06,0.0,,,,,
+1726040400000,6.02e-06,6.02e-06,6.02e-06,6.02e-06,117.3,,,,,
+1726040460000,6.02e-06,6.02e-06,6.02e-06,6.02e-06,0.0,,,,,
+1726040520000,6.01e-06,6.01e-06,6.01e-06,6.01e-06,409.9,,,,,
+1726040580000,6.01e-06,6.01e-06,6.01e-06,6.01e-06,0.0,,,,,
+1726040640000,6e-06,6e-06,6e-06,6e-06,55.0,,,,,
+1726040700000,6e-06,6e-06,6e-06,6e-06,0.0,,,,,
+1726040760000,6e-06,6e-06,6e-06,6e-06,0.0,,,,,
+1726040820000,6e-06,6e-06,6e-06,6e-06,0.0,,,,,
+1726040880000,6e-06,6e-06,6e-06,6e-06,0.0,,,,,
+1726040940000,6e-06,6e-06,6e-06,6e-06,588.9,,,,,
+1726041000000,6e-06,6e-06,6e-06,6e-06,0.0,,,,,
+1726041060000,6e-06,6e-06,6e-06,6e-06,0.0,,,,,
+1726041120000,6.01e-06,6.01e-06,6.01e-06,6.01e-06,21.6,,,,,
+1726041180000,5.98e-06,5.98e-06,5.96e-06,5.96e-06,301.5,,,,,
+1726041240000,5.96e-06,5.96e-06,5.96e-06,5.96e-06,0.0,,,,,
+1726041300000,5.96e-06,5.96e-06,5.96e-06,5.96e-06,0.0,,,,,
+1726041360000,5.96e-06,5.96e-06,5.96e-06,5.96e-06,0.0,,,,,
+1726041420000,5.96e-06,5.96e-06,5.96e-06,5.96e-06,0.0,,,,,
+1726041480000,5.96e-06,5.96e-06,5.96e-06,5.96e-06,0.0,,,,,
+1726041540000,5.96e-06,5.96e-06,5.96e-06,5.96e-06,0.0,,,,,
+1726041600000,5.99e-06,5.99e-06,5.99e-06,5.99e-06,101.0,,,,,
+1726041660000,5.99e-06,5.99e-06,5.99e-06,5.99e-06,0.0,,,,,
+1726041720000,5.97e-06,5.97e-06,5.97e-06,5.97e-06,39.9,,,,,
+1726041780000,5.97e-06,5.97e-06,5.97e-06,5.97e-06,0.0,,,,,
+1726041840000,5.97e-06,5.97e-06,5.97e-06,5.97e-06,0.0,,,,,
+1726041900000,5.97e-06,5.97e-06,5.97e-06,5.97e-06,0.0,,,,,
+1726041960000,5.97e-06,5.97e-06,5.97e-06,5.97e-06,0.0,,,,,
+1726042020000,5.97e-06,5.97e-06,5.97e-06,5.97e-06,0.0,,,,,
+1726042080000,5.96e-06,5.96e-06,5.94e-06,5.94e-06,395.6,,,,,
+1726042140000,5.94e-06,5.94e-06,5.94e-06,5.94e-06,0.0,,,,,
+1726042200000,5.94e-06,5.94e-06,5.94e-06,5.94e-06,0.0,,,,,
+1726042260000,6.05e-06,6.05e-06,6.05e-06,6.05e-06,880.6,,,,,
+1726042320000,6.07e-06,6.07e-06,6.07e-06,6.07e-06,55.0,,,,,
+1726042380000,6.1e-06,6.14e-06,6.1e-06,6.14e-06,1036.4,,,,,
+1726042440000,6.14e-06,6.14e-06,6.14e-06,6.14e-06,3.6,,,,,
+1726042500000,6.19e-06,6.19e-06,6.19e-06,6.19e-06,170.8,,,,,
+1726042560000,6.11e-06,6.15e-06,6.11e-06,6.15e-06,813.3,,,,,
+1726042620000,6.21e-06,6.21e-06,6.21e-06,6.21e-06,740.9,,,,,
+1726042680000,6.21e-06,6.21e-06,6.21e-06,6.21e-06,0.0,,,,,
+1726042740000,6.25e-06,6.25e-06,6.19e-06,6.19e-06,1611.4,,,,,
+1726042800000,6.19e-06,6.19e-06,6.19e-06,6.19e-06,0.0,,,,,
+1726042860000,6.2e-06,6.2e-06,6.2e-06,6.2e-06,283.3,,,,,
+1726042920000,6.18e-06,6.2e-06,6.18e-06,6.2e-06,158.0,,,,,
+1726042980000,6.2e-06,6.2e-06,6.2e-06,6.2e-06,0.0,,,,,
+1726043040000,6.2e-06,6.2e-06,6.2e-06,6.2e-06,0.0,,,,,
+1726043100000,6.16e-06,6.16e-06,6.16e-06,6.16e-06,27.4,,,,,
+1726043160000,6.19e-06,6.2e-06,6.18e-06,6.18e-06,1643.4,,,,,
+1726043220000,6.27e-06,6.31e-06,6.27e-06,6.31e-06,475.7,,,,,
+1726043280000,6.31e-06,6.31e-06,6.31e-06,6.31e-06,0.0,,,,,
+1726043340000,6.31e-06,6.31e-06,6.31e-06,6.31e-06,0.0,,,,,
+1726043400000,6.24e-06,6.25e-06,6.24e-06,6.24e-06,1108.2,,,,,
+1726043460000,6.24e-06,6.24e-06,6.24e-06,6.24e-06,0.0,,,,,
+1726043520000,6.24e-06,6.24e-06,6.24e-06,6.24e-06,0.0,,,,,
+1726043580000,6.17e-06,6.17e-06,6.17e-06,6.17e-06,37.2,,,,,
+1726043640000,6.16e-06,6.16e-06,6.13e-06,6.13e-06,295.1,,,,,
+1726043700000,6.13e-06,6.13e-06,6.13e-06,6.13e-06,0.0,,,,,
+1726043760000,6.18e-06,6.18e-06,6.18e-06,6.18e-06,134.6,,,,,
+1726043820000,6.12e-06,6.12e-06,6.12e-06,6.12e-06,160.2,,,,,
+1726043880000,6.12e-06,6.12e-06,6.12e-06,6.12e-06,0.0,,,,,
+1726043940000,6.12e-06,6.12e-06,6.12e-06,6.12e-06,0.0,,,,,
+1726044000000,6.12e-06,6.12e-06,6.12e-06,6.12e-06,0.0,,,,,
+1726044060000,6.12e-06,6.12e-06,6.12e-06,6.12e-06,0.0,,,,,
+1726044120000,6.12e-06,6.12e-06,6.12e-06,6.12e-06,0.0,,,,,
+1726044180000,6.11e-06,6.11e-06,6.11e-06,6.11e-06,1147.4,buy,6.11e-06,1186.878060666896,362163,0.0
+1726044240000,6.1e-06,6.1e-06,6.1e-06,6.1e-06,818.2,,,,,
+1726044300000,6.11e-06,6.19e-06,6.11e-06,6.18e-06,1356.7,,,,,
+1726044360000,6.18e-06,6.18e-06,6.18e-06,6.18e-06,0.0,,,,,
+1726044420000,6.18e-06,6.2e-06,6.18e-06,6.2e-06,571.4,,,,,
+1726044480000,6.2e-06,6.2e-06,6.2e-06,6.2e-06,116.3,,,,,
+1726044540000,6.2e-06,6.2e-06,6.2e-06,6.2e-06,0.0,,,,,
+1726044600000,6.2e-06,6.2e-06,6.2e-06,6.2e-06,0.0,,,,,
+1726044660000,6.29e-06,6.3e-06,6.27e-06,6.27e-06,2913.2,,,,,
+1726044720000,6.22e-06,6.22e-06,6.22e-06,6.22e-06,36.9,sell,6.22e-06,1186.878060666896,592331,0.0001157990754236128
+1726044780000,6.24e-06,6.31e-06,6.24e-06,6.31e-06,926.8,,,,,
+1726044840000,6.3e-06,6.31e-06,6.21e-06,6.21e-06,383.3,,,,,
+1726044900000,6.21e-06,6.21e-06,6.21e-06,6.21e-06,0.0,,,,,
+1726044960000,6.22e-06,6.22e-06,6.22e-06,6.22e-06,25.1,,,,,
+1726045020000,6.24e-06,6.24e-06,6.24e-06,6.24e-06,38.7,,,,,
+1726045080000,6.24e-06,6.24e-06,6.24e-06,6.24e-06,0.0,,,,,
+1726045140000,6.24e-06,6.24e-06,6.24e-06,6.24e-06,0.0,,,,,
+1726045200000,6.2e-06,6.2e-06,6.2e-06,6.2e-06,64.6,,,,,
+1726045260000,6.2e-06,6.21e-06,6.2e-06,6.2e-06,1166.5,,,,,
+1726045320000,6.2e-06,6.23e-06,6.2e-06,6.23e-06,93.0,,,,,
+1726045380000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
+1726045440000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
+1726045500000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
+1726045560000,6.15e-06,6.15e-06,6.15e-06,6.15e-06,38.1,,,,,
+1726045620000,6.14e-06,6.14e-06,6.14e-06,6.14e-06,767.2,,,,,
+1726045680000,6.1e-06,6.1e-06,6.09e-06,6.1e-06,4786.1,buy,6.11e-06,2003.8065547704628,612360,0.0
+1726045740000,6.1e-06,6.1e-06,6.06e-06,6.06e-06,911.0,,,,,
+1726045800000,6.06e-06,6.06e-06,6.03e-06,6.06e-06,902.0,,,,,
+1726045860000,6.04e-06,6.04e-06,6.04e-06,6.04e-06,21.3,,,,,
+1726045920000,6.06e-06,6.08e-06,6.04e-06,6.04e-06,512.8,,,,,
+1726045980000,6.04e-06,6.04e-06,6.04e-06,6.04e-06,0.0,,,,,
+1726046040000,6.08e-06,6.08e-06,6.08e-06,6.08e-06,55.0,,,,,
+1726046100000,6.08e-06,6.08e-06,6.08e-06,6.08e-06,0.0,,,,,
+1726046160000,6.07e-06,6.07e-06,6.07e-06,6.07e-06,55.0,,,,,
+1726046220000,6.07e-06,6.07e-06,6.07e-06,6.07e-06,0.0,,,,,
+1726046280000,6.03e-06,6.03e-06,6.03e-06,6.03e-06,800.4,,,,,
+1726046340000,6.05e-06,6.05e-06,6.05e-06,6.05e-06,1759.9,,,,,
+1726046400000,6.05e-06,6.05e-06,6.05e-06,6.05e-06,0.0,,,,,
+1726046460000,6.05e-06,6.05e-06,6.05e-06,6.05e-06,0.0,,,,,
+1726046520000,6.03e-06,6.03e-06,6.03e-06,6.03e-06,58.6,,,,,
+1726046580000,6.03e-06,6.03e-06,6.03e-06,6.03e-06,0.0,,,,,
+1726046640000,6e-06,6e-06,6e-06,6e-06,55.0,,,,,
+1726046700000,6e-06,6e-06,6e-06,6e-06,0.0,,,,,
+1726046760000,6e-06,6e-06,6e-06,6e-06,0.0,,,,,
+1726046820000,6e-06,6e-06,6e-06,6e-06,0.0,,,,,
+1726046880000,6e-06,6e-06,6e-06,6e-06,0.0,,,,,
+1726046940000,6e-06,6e-06,6e-06,6e-06,0.0,,,,,
+1726047000000,6e-06,6e-06,6e-06,6e-06,0.0,,,,,
+1726047060000,6e-06,6e-06,6e-06,6e-06,0.0,,,,,
+1726047120000,6e-06,6e-06,6e-06,6e-06,0.0,,,,,
+1726047180000,6e-06,6e-06,6e-06,6e-06,0.0,,,,,
+1726047240000,6e-06,6e-06,6e-06,6e-06,0.0,,,,,
+1726047300000,6e-06,6e-06,6e-06,6e-06,0.0,,,,,
+1726047360000,6e-06,6e-06,6e-06,6e-06,0.0,,,,,
+1726047420000,6e-06,6e-06,6e-06,6e-06,0.0,,,,,
+1726047480000,6e-06,6e-06,6e-06,6e-06,0.0,,,,,
+1726047540000,6e-06,6e-06,6e-06,6e-06,0.0,,,,,
+1726047600000,5.96e-06,5.96e-06,5.96e-06,5.96e-06,232.7,,,,,
+1726047660000,5.96e-06,5.96e-06,5.96e-06,5.96e-06,15.4,,,,,
+1726047720000,5.95e-06,5.95e-06,5.94e-06,5.94e-06,38.7,,,,,
+1726047780000,5.95e-06,5.95e-06,5.95e-06,5.95e-06,804.1,,,,,
+1726047840000,5.95e-06,5.95e-06,5.95e-06,5.95e-06,0.0,,,,,
+1726047900000,5.95e-06,5.95e-06,5.95e-06,5.95e-06,0.0,,,,,
+1726047960000,5.94e-06,5.94e-06,5.94e-06,5.94e-06,4.7,,,,,
+1726048020000,5.94e-06,5.94e-06,5.94e-06,5.94e-06,0.0,,,,,
+1726048080000,5.94e-06,5.94e-06,5.94e-06,5.94e-06,0.0,,,,,
+1726048140000,5.94e-06,5.94e-06,5.94e-06,5.94e-06,0.0,,,,,
+1726048200000,5.9e-06,5.9e-06,5.89e-06,5.89e-06,2078.3,buy,5.925e-06,2742.4595985744,892355,0.0
+1726048260000,5.9e-06,5.9e-06,5.9e-06,5.9e-06,516.5,,,,,
+1726048320000,5.9e-06,5.9e-06,5.9e-06,5.9e-06,0.0,,,,,
+1726048380000,5.91e-06,5.91e-06,5.91e-06,5.91e-06,403.6,,,,,
+1726048440000,5.91e-06,5.91e-06,5.91e-06,5.91e-06,0.0,,,,,
+1726048500000,5.91e-06,5.91e-06,5.91e-06,5.91e-06,0.0,,,,,
+1726048560000,5.91e-06,5.91e-06,5.91e-06,5.91e-06,0.0,,,,,
+1726048620000,5.91e-06,5.91e-06,5.91e-06,5.91e-06,0.0,,,,,
+1726048680000,5.91e-06,5.91e-06,5.91e-06,5.91e-06,0.0,,,,,
+1726048740000,5.91e-06,5.91e-06,5.91e-06,5.91e-06,0.0,,,,,
+1726048800000,5.91e-06,5.91e-06,5.91e-06,5.91e-06,0.0,,,,,
+1726048860000,5.91e-06,5.91e-06,5.91e-06,5.91e-06,0.0,,,,,
+1726048920000,6e-06,6e-06,6e-06,6e-06,76.9,,,,,
+1726048980000,6e-06,6e-06,6e-06,6e-06,0.0,,,,,
+1726049040000,6e-06,6e-06,6e-06,6e-06,0.0,,,,,
+1726049100000,6e-06,6e-06,6e-06,6e-06,0.0,,,,,
+1726049160000,6e-06,6e-06,6e-06,6e-06,0.0,,,,,
+1726049220000,6e-06,6e-06,6e-06,6e-06,0.0,,,,,
+1726049280000,6e-06,6e-06,6e-06,6e-06,0.0,,,,,
+1726049340000,6e-06,6e-06,6e-06,6e-06,0.0,,,,,
+1726049400000,6e-06,6e-06,6e-06,6e-06,0.0,,,,,
+1726049460000,6e-06,6e-06,6e-06,6e-06,635.9,,,,,
+1726049520000,6e-06,6e-06,6e-06,6e-06,0.0,,,,,
+1726049580000,6e-06,6e-06,6e-06,6e-06,0.0,,,,,
+1726049640000,6e-06,6e-06,6e-06,6e-06,0.0,,,,,
+1726049700000,6e-06,6e-06,6e-06,6e-06,0.0,,,,,
+1726049760000,6e-06,6e-06,6e-06,6e-06,0.0,,,,,
+1726049820000,6e-06,6e-06,6e-06,6e-06,0.0,,,,,
+1726049880000,6e-06,6e-06,6e-06,6e-06,0.0,,,,,
+1726049940000,6e-06,6e-06,6e-06,6e-06,0.0,,,,,
+1726050000000,6e-06,6e-06,6e-06,6e-06,0.0,,,,,
+1726050060000,6e-06,6e-06,6e-06,6e-06,666.7,,,,,
+1726050120000,6e-06,6e-06,6e-06,6e-06,0.0,,,,,
+1726050180000,6e-06,6e-06,6e-06,6e-06,0.0,,,,,
+1726050240000,6e-06,6e-06,6e-06,6e-06,0.0,,,,,
+1726050300000,6e-06,6e-06,6e-06,6e-06,0.0,,,,,
+1726050360000,6e-06,6e-06,6e-06,6e-06,0.0,,,,,
+1726050420000,6e-06,6e-06,6e-06,6e-06,0.0,,,,,
+1726050480000,6e-06,6e-06,6e-06,6e-06,0.0,,,,,
+1726050540000,6e-06,6e-06,6e-06,6e-06,0.0,,,,,
+1726050600000,6e-06,6e-06,6e-06,6e-06,0.0,,,,,
+1726050660000,6e-06,6e-06,6e-06,6e-06,0.0,,,,,
+1726050720000,6e-06,6e-06,6e-06,6e-06,0.0,,,,,
+1726050780000,6e-06,6e-06,6e-06,6e-06,0.0,,,,,
+1726050840000,6e-06,6e-06,6e-06,6e-06,0.0,,,,,
+1726050900000,6e-06,6e-06,6e-06,6e-06,0.0,,,,,
+1726050960000,6e-06,6e-06,6e-06,6e-06,0.0,,,,,
+1726051020000,6e-06,6e-06,6e-06,6e-06,0.0,,,,,
+1726051080000,6.07e-06,6.14e-06,6.07e-06,6.14e-06,1414.7,,,,,
+1726051140000,6.14e-06,6.14e-06,6.14e-06,6.14e-06,0.0,,,,,
+1726051200000,6.16e-06,6.16e-06,6.16e-06,6.16e-06,80.5,,,,,
+1726051260000,6.16e-06,6.16e-06,6.16e-06,6.16e-06,0.0,,,,,
+1726051320000,6.11e-06,6.11e-06,6.1e-06,6.1e-06,62.9,sell,6.1e-06,4746.266153344863,191302,0.0004020164094631794
+1726051380000,6.1e-06,6.1e-06,6.07e-06,6.07e-06,438.1,,,,,
+1726051440000,6.07e-06,6.07e-06,6.07e-06,6.07e-06,0.0,,,,,
+1726051500000,6.07e-06,6.07e-06,6.07e-06,6.07e-06,0.0,,,,,
+1726051560000,6.07e-06,6.07e-06,6.07e-06,6.07e-06,0.0,,,,,
+1726051620000,6.07e-06,6.07e-06,6.07e-06,6.07e-06,0.0,,,,,
+1726051680000,6.07e-06,6.07e-06,6.07e-06,6.07e-06,0.0,,,,,
+1726051740000,6.14e-06,6.18e-06,6.14e-06,6.18e-06,2103.1,,,,,
+1726051800000,6.21e-06,6.26e-06,6.21e-06,6.24e-06,6107.5,,,,,
+1726051860000,6.26e-06,6.26e-06,6.21e-06,6.21e-06,822.8,,,,,
+1726051920000,6.26e-06,6.26e-06,6.26e-06,6.26e-06,226.5,,,,,
+1726051980000,6.26e-06,6.26e-06,6.26e-06,6.26e-06,0.0,,,,,
+1726052040000,6.28e-06,6.33e-06,6.21e-06,6.26e-06,4729.0,,,,,
+1726052100000,6.27e-06,6.27e-06,6.27e-06,6.27e-06,73.1,,,,,
+1726052160000,6.27e-06,6.27e-06,6.27e-06,6.27e-06,0.0,,,,,
+1726052220000,6.27e-06,6.27e-06,6.27e-06,6.27e-06,44.7,,,,,
+1726052280000,6.27e-06,6.27e-06,6.27e-06,6.27e-06,0.0,,,,,
+1726052340000,6.25e-06,6.25e-06,6.25e-06,6.25e-06,113.4,,,,,
+1726052400000,6.33e-06,6.34e-06,6.28e-06,6.28e-06,1365.8,,,,,
+1726052460000,6.28e-06,6.28e-06,6.28e-06,6.28e-06,0.0,,,,,
+1726052520000,6.21e-06,6.21e-06,6.21e-06,6.21e-06,55.0,,,,,
+1726052580000,6.15e-06,6.15e-06,6.15e-06,6.15e-06,38.1,,,,,
+1726052640000,6.14e-06,6.14e-06,6.12e-06,6.12e-06,83.1,,,,,
+1726052700000,6.12e-06,6.12e-06,6.12e-06,6.12e-06,0.0,,,,,
+1726052760000,6.17e-06,6.17e-06,6.17e-06,6.17e-06,251.4,,,,,
+1726052820000,6.17e-06,6.17e-06,6.17e-06,6.17e-06,0.0,,,,,
+1726052880000,6.16e-06,6.19e-06,6.16e-06,6.19e-06,221.4,,,,,
+1726052940000,6.19e-06,6.19e-06,6.19e-06,6.19e-06,0.0,,,,,
+1726053000000,6.19e-06,6.19e-06,6.19e-06,6.19e-06,0.0,,,,,
+1726053060000,6.14e-06,6.14e-06,6.11e-06,6.11e-06,738.5,,,,,
+1726053120000,6.11e-06,6.11e-06,6.11e-06,6.11e-06,0.0,,,,,
+1726053180000,6.11e-06,6.11e-06,6.11e-06,6.11e-06,0.0,,,,,
+1726053240000,6.11e-06,6.11e-06,6.11e-06,6.11e-06,0.0,,,,,
+1726053300000,6.11e-06,6.11e-06,6.11e-06,6.11e-06,0.0,,,,,
+1726053360000,6.11e-06,6.11e-06,6.11e-06,6.11e-06,0.0,,,,,
+1726053420000,6.11e-06,6.11e-06,6.11e-06,6.11e-06,0.0,,,,,
+1726053480000,6.11e-06,6.11e-06,6.11e-06,6.11e-06,0.0,,,,,
+1726053540000,6.11e-06,6.11e-06,6.11e-06,6.11e-06,0.0,,,,,
+1726053600000,6.11e-06,6.11e-06,6.11e-06,6.11e-06,0.0,,,,,
+1726053660000,6.11e-06,6.11e-06,6.11e-06,6.11e-06,0.0,,,,,
+1726053720000,6.11e-06,6.11e-06,6.11e-06,6.11e-06,0.0,,,,,
+1726053780000,6.11e-06,6.11e-06,6.11e-06,6.11e-06,0.0,,,,,
+1726053840000,6.11e-06,6.11e-06,6.11e-06,6.11e-06,0.0,,,,,
+1726053900000,6.21e-06,6.21e-06,6.21e-06,6.21e-06,55.0,,,,,
+1726053960000,6.21e-06,6.21e-06,6.21e-06,6.21e-06,0.0,,,,,
+1726054020000,6.21e-06,6.21e-06,6.21e-06,6.21e-06,0.0,,,,,
+1726054080000,6.21e-06,6.21e-06,6.21e-06,6.21e-06,0.0,,,,,
+1726054140000,6.21e-06,6.21e-06,6.21e-06,6.21e-06,0.0,,,,,
+1726054200000,6.21e-06,6.21e-06,6.21e-06,6.21e-06,0.0,,,,,
+1726054260000,6.21e-06,6.21e-06,6.21e-06,6.21e-06,0.0,,,,,
+1726054320000,6.21e-06,6.21e-06,6.21e-06,6.21e-06,0.0,,,,,
+1726054380000,6.24e-06,6.24e-06,6.24e-06,6.24e-06,31.3,,,,,
+1726054440000,6.28e-06,6.28e-06,6.28e-06,6.28e-06,55.0,,,,,
+1726054500000,6.34e-06,6.36e-06,6.34e-06,6.36e-06,343.4,,,,,
+1726054560000,6.36e-06,6.36e-06,6.36e-06,6.36e-06,0.0,,,,,
+1726054620000,6.42e-06,6.49e-06,6.42e-06,6.42e-06,2335.8,,,,,
+1726054680000,6.39e-06,6.39e-06,6.39e-06,6.39e-06,91.3,,,,,
+1726054740000,6.42e-06,6.5e-06,6.42e-06,6.5e-06,15470.1,,,,,
+1726054800000,6.51e-06,6.56e-06,6.51e-06,6.53e-06,4850.3,,,,,
+1726054860000,6.5e-06,6.55e-06,6.48e-06,6.51e-06,1709.3,,,,,
+1726054920000,6.55e-06,6.62e-06,6.55e-06,6.58e-06,4709.3,,,,,
+1726054980000,6.58e-06,6.58e-06,6.54e-06,6.54e-06,2434.1,,,,,
+1726055040000,6.53e-06,6.53e-06,6.49e-06,6.49e-06,1652.8,,,,,
+1726055100000,6.54e-06,6.54e-06,6.51e-06,6.51e-06,993.7,,,,,
+1726055160000,6.54e-06,6.56e-06,6.54e-06,6.56e-06,2774.3,,,,,
+1726055220000,6.56e-06,6.56e-06,6.56e-06,6.56e-06,3642.9,,,,,
+1726055280000,6.49e-06,6.49e-06,6.49e-06,6.49e-06,78.0,,,,,
+1726055340000,6.5e-06,6.63e-06,6.5e-06,6.63e-06,12984.3,,,,,
+1726055400000,6.63e-06,6.7e-06,6.6e-06,6.66e-06,13863.6,,,,,
+1726055460000,6.71e-06,6.76e-06,6.71e-06,6.72e-06,1197.4,,,,,
+1726055520000,6.73e-06,6.77e-06,6.73e-06,6.76e-06,659.8,,,,,
+1726055580000,6.77e-06,6.78e-06,6.77e-06,6.78e-06,349.3,,,,,
+1726055640000,6.76e-06,6.77e-06,6.74e-06,6.74e-06,528.4,,,,,
+1726055700000,6.7e-06,6.7e-06,6.62e-06,6.66e-06,2891.3,,,,,
+1726055760000,6.63e-06,6.63e-06,6.57e-06,6.63e-06,323.1,,,,,
+1726055820000,6.63e-06,6.63e-06,6.54e-06,6.54e-06,114.3,,,,,
+1726055880000,6.6e-06,6.61e-06,6.6e-06,6.61e-06,318.3,,,,,
+1726055940000,6.57e-06,6.57e-06,6.55e-06,6.56e-06,173.1,,,,,
+1726056000000,6.57e-06,6.57e-06,6.52e-06,6.56e-06,910.1,,,,,
+1726056060000,6.56e-06,6.56e-06,6.48e-06,6.49e-06,970.0,,,,,
+1726056120000,6.5e-06,6.51e-06,6.47e-06,6.51e-06,205.5,,,,,
+1726056180000,6.51e-06,6.52e-06,6.47e-06,6.52e-06,200.9,,,,,
+1726056240000,6.52e-06,6.52e-06,6.52e-06,6.52e-06,37.7,,,,,
+1726056300000,6.52e-06,6.52e-06,6.52e-06,6.52e-06,0.0,,,,,
+1726056360000,6.49e-06,6.52e-06,6.49e-06,6.52e-06,59.1,,,,,
+1726056420000,6.47e-06,6.47e-06,6.45e-06,6.45e-06,987.6,,,,,
+1726056480000,6.43e-06,6.43e-06,6.41e-06,6.41e-06,4899.7,,,,,
+1726056540000,6.41e-06,6.41e-06,6.39e-06,6.39e-06,180.6,,,,,
+1726056600000,6.46e-06,6.47e-06,6.46e-06,6.47e-06,72.7,,,,,
+1726056660000,6.47e-06,6.47e-06,6.47e-06,6.47e-06,0.0,,,,,
+1726056720000,6.47e-06,6.47e-06,6.47e-06,6.47e-06,0.0,,,,,
+1726056780000,6.47e-06,6.47e-06,6.47e-06,6.47e-06,0.0,,,,,
+1726056840000,6.47e-06,6.47e-06,6.47e-06,6.47e-06,0.0,,,,,
+1726056900000,6.39e-06,6.39e-06,6.39e-06,6.39e-06,50.9,,,,,
+1726056960000,6.39e-06,6.39e-06,6.39e-06,6.39e-06,0.0,,,,,
+1726057020000,6.39e-06,6.39e-06,6.39e-06,6.39e-06,0.0,,,,,
+1726057080000,6.39e-06,6.39e-06,6.39e-06,6.39e-06,0.0,,,,,
+1726057140000,6.39e-06,6.39e-06,6.39e-06,6.39e-06,0.0,,,,,
+1726057200000,6.35e-06,6.35e-06,6.33e-06,6.35e-06,925.1,,,,,
+1726057260000,6.27e-06,6.27e-06,6.27e-06,6.27e-06,2022.3,buy,6.3100000000000006e-06,1581.9795171063465,361094,0.0
+1726057320000,6.27e-06,6.27e-06,6.27e-06,6.27e-06,0.0,,,,,
+1726057380000,6.29e-06,6.29e-06,6.27e-06,6.27e-06,170.5,,,,,
+1726057440000,6.27e-06,6.27e-06,6.27e-06,6.27e-06,0.0,,,,,
+1726057500000,6.38e-06,6.38e-06,6.38e-06,6.38e-06,57.6,,,,,
+1726057560000,6.38e-06,6.38e-06,6.38e-06,6.38e-06,0.0,,,,,
+1726057620000,6.38e-06,6.38e-06,6.38e-06,6.38e-06,0.0,,,,,
+1726057680000,6.38e-06,6.38e-06,6.38e-06,6.38e-06,0.0,,,,,
+1726057740000,6.38e-06,6.38e-06,6.3e-06,6.38e-06,848.1,,,,,
+1726057800000,6.38e-06,6.38e-06,6.38e-06,6.38e-06,296.3,,,,,
+1726057860000,6.35e-06,6.38e-06,6.35e-06,6.38e-06,334.0,,,,,
+1726057920000,6.35e-06,6.35e-06,6.25e-06,6.25e-06,6151.3,,,,,
+1726057980000,6.29e-06,6.3e-06,6.29e-06,6.3e-06,65.5,,,,,
+1726058040000,6.3e-06,6.3e-06,6.3e-06,6.3e-06,79.0,,,,,
+1726058100000,6.31e-06,6.32e-06,6.29e-06,6.29e-06,668.0,,,,,
+1726058160000,6.35e-06,6.35e-06,6.35e-06,6.35e-06,22.9,,,,,
+1726058220000,6.35e-06,6.35e-06,6.35e-06,6.35e-06,0.0,,,,,
+1726058280000,6.35e-06,6.35e-06,6.35e-06,6.35e-06,0.0,,,,,
+1726058340000,6.35e-06,6.35e-06,6.35e-06,6.35e-06,0.0,,,,,
+1726058400000,6.33e-06,6.33e-06,6.33e-06,6.33e-06,52.7,,,,,
+1726058460000,6.33e-06,6.33e-06,6.33e-06,6.33e-06,0.0,,,,,
+1726058520000,6.35e-06,6.35e-06,6.32e-06,6.35e-06,526.6,,,,,
+1726058580000,6.35e-06,6.35e-06,6.35e-06,6.35e-06,0.0,,,,,
+1726058640000,6.36e-06,6.36e-06,6.36e-06,6.36e-06,1125.3,,,,,
+1726058700000,6.36e-06,6.36e-06,6.36e-06,6.36e-06,0.0,,,,,
+1726058760000,6.37e-06,6.37e-06,6.37e-06,6.37e-06,3577.0,,,,,
+1726058820000,6.37e-06,6.37e-06,6.37e-06,6.37e-06,0.0,,,,,
+1726058880000,6.38e-06,6.42e-06,6.38e-06,6.42e-06,1845.4,,,,,
+1726058940000,6.42e-06,6.42e-06,6.42e-06,6.42e-06,0.0,,,,,
+1726059000000,6.41e-06,6.43e-06,6.41e-06,6.43e-06,49.3,,,,,
+1726059060000,6.43e-06,6.43e-06,6.43e-06,6.43e-06,0.0,,,,,
+1726059120000,6.42e-06,6.42e-06,6.42e-06,6.42e-06,124.8,,,,,
+1726059180000,6.42e-06,6.42e-06,6.42e-06,6.42e-06,0.0,,,,,
+1726059240000,6.37e-06,6.37e-06,6.37e-06,6.37e-06,125.6,,,,,
+1726059300000,6.37e-06,6.37e-06,6.37e-06,6.37e-06,0.0,,,,,
+1726059360000,6.45e-06,6.45e-06,6.45e-06,6.45e-06,17.2,,,,,
+1726059420000,6.45e-06,6.45e-06,6.45e-06,6.45e-06,0.0,,,,,
+1726059480000,6.45e-06,6.45e-06,6.45e-06,6.45e-06,0.0,,,,,
+1726059540000,6.45e-06,6.45e-06,6.45e-06,6.45e-06,0.0,,,,,
+1726059600000,6.4e-06,6.4e-06,6.4e-06,6.4e-06,19.0,,,,,
+1726059660000,6.4e-06,6.4e-06,6.4e-06,6.4e-06,1123.0,,,,,
+1726059720000,6.4e-06,6.4e-06,6.4e-06,6.4e-06,0.0,,,,,
+1726059780000,6.39e-06,6.39e-06,6.32e-06,6.32e-06,244.4,,,,,
+1726059840000,6.31e-06,6.31e-06,6.23e-06,6.23e-06,4130.7,,,,,
+1726059900000,6.25e-06,6.25e-06,6.22e-06,6.22e-06,403.0,,,,,
+1726059960000,6.22e-06,6.22e-06,6.22e-06,6.22e-06,0.0,,,,,
+1726060020000,6.22e-06,6.22e-06,6.22e-06,6.22e-06,0.0,,,,,
+1726060080000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,55.0,,,,,
+1726060140000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
+1726060200000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
+1726060260000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
+1726060320000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
+1726060380000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
+1726060440000,6.28e-06,6.28e-06,6.25e-06,6.25e-06,1144.0,,,,,
+1726060500000,6.28e-06,6.28e-06,6.28e-06,6.28e-06,4711.1,,,,,
+1726060560000,6.28e-06,6.28e-06,6.28e-06,6.28e-06,0.0,,,,,
+1726060620000,6.28e-06,6.28e-06,6.28e-06,6.28e-06,0.0,,,,,
+1726060680000,6.27e-06,6.33e-06,6.27e-06,6.33e-06,263.0,,,,,
+1726060740000,6.33e-06,6.33e-06,6.33e-06,6.33e-06,0.0,,,,,
+1726060800000,6.33e-06,6.33e-06,6.33e-06,6.33e-06,0.0,,,,,
+1726060860000,6.33e-06,6.33e-06,6.33e-06,6.33e-06,0.0,,,,,
+1726060920000,6.33e-06,6.33e-06,6.33e-06,6.33e-06,0.0,,,,,
+1726060980000,6.33e-06,6.33e-06,6.33e-06,6.33e-06,0.0,,,,,
+1726061040000,6.3e-06,6.3e-06,6.3e-06,6.3e-06,18.6,,,,,
+1726061100000,6.3e-06,6.3e-06,6.3e-06,6.3e-06,0.0,,,,,
+1726061160000,6.3e-06,6.3e-06,6.3e-06,6.3e-06,0.0,,,,,
+1726061220000,6.3e-06,6.3e-06,6.3e-06,6.3e-06,0.0,,,,,
+1726061280000,6.3e-06,6.3e-06,6.3e-06,6.3e-06,0.0,,,,,
+1726061340000,6.35e-06,6.35e-06,6.35e-06,6.35e-06,76.0,,,,,
+1726061400000,6.37e-06,6.42e-06,6.37e-06,6.42e-06,3488.6,,,,,
+1726061460000,6.45e-06,6.46e-06,6.45e-06,6.46e-06,194.7,,,,,
+1726061520000,6.46e-06,6.46e-06,6.46e-06,6.46e-06,0.0,,,,,
+1726061580000,6.46e-06,6.46e-06,6.46e-06,6.46e-06,0.0,,,,,
+1726061640000,6.46e-06,6.46e-06,6.46e-06,6.46e-06,0.0,,,,,
+1726061700000,6.46e-06,6.46e-06,6.46e-06,6.46e-06,0.0,,,,,
+1726061760000,6.46e-06,6.46e-06,6.46e-06,6.46e-06,0.0,,,,,
+1726061820000,6.46e-06,6.46e-06,6.46e-06,6.46e-06,0.0,,,,,
+1726061880000,6.46e-06,6.46e-06,6.46e-06,6.46e-06,0.0,,,,,
+1726061940000,6.46e-06,6.46e-06,6.46e-06,6.46e-06,0.0,,,,,
+1726062000000,6.46e-06,6.46e-06,6.46e-06,6.46e-06,0.0,,,,,
+1726062060000,6.46e-06,6.46e-06,6.46e-06,6.46e-06,0.0,,,,,
+1726062120000,6.46e-06,6.46e-06,6.46e-06,6.46e-06,0.0,,,,,
+1726062180000,6.46e-06,6.46e-06,6.46e-06,6.46e-06,0.0,,,,,
+1726062240000,6.46e-06,6.46e-06,6.46e-06,6.46e-06,0.0,,,,,
+1726062300000,6.46e-06,6.46e-06,6.46e-06,6.46e-06,0.0,,,,,
+1726062360000,6.46e-06,6.46e-06,6.46e-06,6.46e-06,0.0,,,,,
+1726062420000,6.46e-06,6.46e-06,6.46e-06,6.46e-06,0.0,,,,,
+1726062480000,6.46e-06,6.46e-06,6.46e-06,6.46e-06,0.0,,,,,
+1726062540000,6.46e-06,6.46e-06,6.46e-06,6.46e-06,0.0,,,,,
+1726062600000,6.46e-06,6.46e-06,6.46e-06,6.46e-06,0.0,,,,,
+1726062660000,6.41e-06,6.41e-06,6.41e-06,6.41e-06,36.1,,,,,
+1726062720000,6.43e-06,6.43e-06,6.43e-06,6.43e-06,54.1,,,,,
+1726062780000,6.41e-06,6.41e-06,6.37e-06,6.37e-06,1000.6,,,,,
+1726062840000,6.4e-06,6.4e-06,6.4e-06,6.4e-06,1276.1,,,,,
+1726062900000,6.4e-06,6.4e-06,6.39e-06,6.39e-06,4788.4,,,,,
+1726062960000,6.39e-06,6.39e-06,6.39e-06,6.39e-06,0.0,,,,,
+1726063020000,6.39e-06,6.39e-06,6.39e-06,6.39e-06,0.0,,,,,
+1726063080000,6.39e-06,6.39e-06,6.39e-06,6.39e-06,0.0,,,,,
+1726063140000,6.39e-06,6.39e-06,6.39e-06,6.39e-06,0.0,,,,,
+1726063200000,6.46e-06,6.46e-06,6.41e-06,6.41e-06,638.1,,,,,
+1726063260000,6.4e-06,6.4e-06,6.4e-06,6.4e-06,277.6,,,,,
+1726063320000,6.4e-06,6.4e-06,6.4e-06,6.4e-06,0.0,,,,,
+1726063380000,6.4e-06,6.4e-06,6.4e-06,6.4e-06,0.0,,,,,
+1726063440000,6.4e-06,6.4e-06,6.4e-06,6.4e-06,0.0,,,,,
+1726063500000,6.4e-06,6.4e-06,6.4e-06,6.4e-06,0.0,,,,,
+1726063560000,6.4e-06,6.4e-06,6.4e-06,6.4e-06,0.0,,,,,
+1726063620000,6.47e-06,6.48e-06,6.47e-06,6.48e-06,1360.6,,,,,
+1726063680000,6.48e-06,6.48e-06,6.48e-06,6.48e-06,0.0,,,,,
+1726063740000,6.48e-06,6.48e-06,6.48e-06,6.48e-06,0.0,,,,,
+1726063800000,6.48e-06,6.48e-06,6.48e-06,6.48e-06,0.0,,,,,
+1726063860000,6.48e-06,6.48e-06,6.48e-06,6.48e-06,0.0,,,,,
+1726063920000,6.44e-06,6.44e-06,6.44e-06,6.44e-06,38.0,,,,,
+1726063980000,6.44e-06,6.44e-06,6.44e-06,6.44e-06,0.0,,,,,
+1726064040000,6.44e-06,6.44e-06,6.44e-06,6.44e-06,0.0,,,,,
+1726064100000,6.44e-06,6.44e-06,6.44e-06,6.44e-06,0.0,,,,,
+1726064160000,6.45e-06,6.45e-06,6.45e-06,6.45e-06,21.8,,,,,
+1726064220000,6.45e-06,6.45e-06,6.45e-06,6.45e-06,0.0,,,,,
+1726064280000,6.45e-06,6.45e-06,6.45e-06,6.45e-06,0.0,,,,,
+1726064340000,6.45e-06,6.45e-06,6.45e-06,6.45e-06,0.0,,,,,
+1726064400000,6.45e-06,6.45e-06,6.45e-06,6.45e-06,0.0,,,,,
+1726064460000,6.45e-06,6.45e-06,6.45e-06,6.45e-06,0.0,,,,,
+1726064520000,6.45e-06,6.45e-06,6.45e-06,6.45e-06,0.0,,,,,
+1726064580000,6.39e-06,6.39e-06,6.39e-06,6.39e-06,68.5,,,,,
+1726064640000,6.37e-06,6.37e-06,6.37e-06,6.37e-06,781.9,,,,,
+1726064700000,6.37e-06,6.37e-06,6.37e-06,6.37e-06,0.0,,,,,
+1726064760000,6.37e-06,6.37e-06,6.37e-06,6.37e-06,0.0,,,,,
+1726064820000,6.35e-06,6.35e-06,6.35e-06,6.35e-06,55.0,,,,,
+1726064880000,6.35e-06,6.35e-06,6.35e-06,6.35e-06,0.0,,,,,
+1726064940000,6.35e-06,6.35e-06,6.35e-06,6.35e-06,24.1,,,,,
+1726065000000,6.3e-06,6.3e-06,6.3e-06,6.3e-06,1728.7,,,,,
+1726065060000,6.3e-06,6.31e-06,6.3e-06,6.31e-06,1609.5,,,,,
+1726065120000,6.24e-06,6.28e-06,6.24e-06,6.25e-06,160.2,,,,,
+1726065180000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,1970.6,,,,,
+1726065240000,6.23e-06,6.23e-06,6.23e-06,6.23e-06,0.0,,,,,
+1726065300000,6.3e-06,6.3e-06,6.3e-06,6.3e-06,31.8,,,,,
+1726065360000,6.3e-06,6.3e-06,6.3e-06,6.3e-06,0.0,,,,,
+1726065420000,6.3e-06,6.3e-06,6.3e-06,6.3e-06,0.0,,,,,
+1726065480000,6.3e-06,6.3e-06,6.3e-06,6.3e-06,0.0,,,,,
+1726065540000,6.29e-06,6.29e-06,6.29e-06,6.29e-06,683.0,,,,,
+1726065600000,6.29e-06,6.29e-06,6.29e-06,6.29e-06,0.0,,,,,
+1726065660000,6.29e-06,6.29e-06,6.29e-06,6.29e-06,0.0,,,,,
+1726065720000,6.32e-06,6.32e-06,6.32e-06,6.32e-06,78.4,,,,,
+1726065780000,6.32e-06,6.32e-06,6.32e-06,6.32e-06,120.1,,,,,
+1726065840000,6.32e-06,6.32e-06,6.32e-06,6.32e-06,0.0,,,,,
+1726065900000,6.35e-06,6.35e-06,6.33e-06,6.33e-06,78.7,,,,,
+1726065960000,6.33e-06,6.33e-06,6.33e-06,6.33e-06,0.0,,,,,
+1726066020000,6.35e-06,6.35e-06,6.34e-06,6.34e-06,294.5,,,,,
+1726066080000,6.34e-06,6.34e-06,6.34e-06,6.34e-06,0.0,,,,,
+1726066140000,6.34e-06,6.34e-06,6.34e-06,6.34e-06,0.0,,,,,
+1726066200000,6.37e-06,6.37e-06,6.37e-06,6.37e-06,20.9,,,,,
+1726066260000,6.4e-06,6.4e-06,6.4e-06,6.4e-06,62.2,,,,,
+1726066320000,6.41e-06,6.49e-06,6.41e-06,6.49e-06,16641.2,,,,,
+1726066380000,6.48e-06,6.48e-06,6.48e-06,6.48e-06,64.3,,,,,
+1726066440000,6.48e-06,6.48e-06,6.48e-06,6.48e-06,0.0,,,,,
+1726066500000,6.42e-06,6.45e-06,6.42e-06,6.45e-06,54.8,sell,6.42e-06,1581.9795171063465,465231,0.00015371511217280524
+1726066560000,6.45e-06,6.45e-06,6.45e-06,6.45e-06,0.0,,,,,
+1726066620000,6.45e-06,6.45e-06,6.45e-06,6.45e-06,0.0,,,,,
+1726066680000,6.45e-06,6.45e-06,6.45e-06,6.45e-06,0.0,,,,,
+1726066740000,6.45e-06,6.45e-06,6.45e-06,6.45e-06,0.0,,,,,
+1726066800000,6.37e-06,6.37e-06,6.37e-06,6.37e-06,16.7,,,,,
+1726066860000,6.37e-06,6.37e-06,6.37e-06,6.37e-06,0.0,,,,,
+1726066920000,6.37e-06,6.37e-06,6.37e-06,6.37e-06,0.0,,,,,
+1726066980000,6.4e-06,6.4e-06,6.4e-06,6.4e-06,58.9,,,,,
+1726067040000,6.38e-06,6.41e-06,6.38e-06,6.41e-06,434.4,,,,,
+1726067100000,6.41e-06,6.41e-06,6.41e-06,6.41e-06,0.0,,,,,
+1726067160000,6.41e-06,6.41e-06,6.41e-06,6.41e-06,0.0,,,,,
+1726067220000,6.41e-06,6.41e-06,6.41e-06,6.41e-06,0.0,,,,,
+1726067280000,6.41e-06,6.41e-06,6.41e-06,6.41e-06,0.0,,,,,
+1726067340000,6.41e-06,6.41e-06,6.41e-06,6.41e-06,0.0,,,,,
+1726067400000,6.41e-06,6.44e-06,6.41e-06,6.44e-06,331.9,,,,,
+1726067460000,6.45e-06,6.46e-06,6.44e-06,6.46e-06,1899.8,,,,,
+1726067520000,6.46e-06,6.46e-06,6.46e-06,6.46e-06,0.0,,,,,
+1726067580000,6.46e-06,6.46e-06,6.46e-06,6.46e-06,0.0,,,,,
+1726067640000,6.46e-06,6.46e-06,6.46e-06,6.46e-06,0.0,,,,,
+1726067700000,6.46e-06,6.5e-06,6.45e-06,6.5e-06,4740.9,,,,,
+1726067760000,6.51e-06,6.54e-06,6.51e-06,6.54e-06,2721.9,,,,,
+1726067820000,6.51e-06,6.57e-06,6.51e-06,6.57e-06,1069.0,,,,,
+1726067880000,6.5e-06,6.54e-06,6.5e-06,6.54e-06,399.8,,,,,
+1726067940000,6.58e-06,6.63e-06,6.58e-06,6.63e-06,3400.2,,,,,
+1726068000000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,1732.7,,,,,
+1726068060000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,0.0,,,,,
+1726068120000,6.67e-06,6.7e-06,6.67e-06,6.7e-06,1840.5,,,,,
+1726068180000,6.66e-06,6.68e-06,6.66e-06,6.68e-06,1233.4,,,,,
+1726068240000,6.68e-06,6.68e-06,6.67e-06,6.67e-06,550.3,,,,,
+1726068300000,6.66e-06,6.7e-06,6.65e-06,6.7e-06,228.2,,,,,
+1726068360000,6.65e-06,6.65e-06,6.64e-06,6.64e-06,373.1,,,,,
+1726068420000,6.61e-06,6.62e-06,6.61e-06,6.62e-06,376.5,,,,,
+1726068480000,6.65e-06,6.66e-06,6.65e-06,6.66e-06,39.1,,,,,
+1726068540000,6.66e-06,6.66e-06,6.66e-06,6.66e-06,0.0,,,,,
+1726068600000,6.66e-06,6.66e-06,6.66e-06,6.66e-06,0.0,,,,,
+1726068660000,6.62e-06,6.62e-06,6.59e-06,6.59e-06,170.1,,,,,
+1726068720000,6.56e-06,6.56e-06,6.56e-06,6.56e-06,1412.6,,,,,
+1726068780000,6.53e-06,6.53e-06,6.53e-06,6.53e-06,1150.0,,,,,
+1726068840000,6.55e-06,6.55e-06,6.55e-06,6.55e-06,151.9,,,,,
+1726068900000,6.55e-06,6.55e-06,6.55e-06,6.55e-06,0.0,,,,,
+1726068960000,6.54e-06,6.54e-06,6.53e-06,6.53e-06,375.9,,,,,
+1726069020000,6.53e-06,6.53e-06,6.53e-06,6.53e-06,0.0,,,,,
+1726069080000,6.56e-06,6.56e-06,6.56e-06,6.56e-06,355.3,,,,,
+1726069140000,6.58e-06,6.63e-06,6.58e-06,6.63e-06,1582.8,,,,,
+1726069200000,6.64e-06,6.78e-06,6.64e-06,6.77e-06,18411.9,,,,,
+1726069260000,6.79e-06,6.8e-06,6.72e-06,6.72e-06,6485.5,,,,,
+1726069320000,6.68e-06,6.71e-06,6.68e-06,6.71e-06,182.0,,,,,
+1726069380000,6.65e-06,6.65e-06,6.65e-06,6.65e-06,166.6,,,,,
+1726069440000,6.69e-06,6.7e-06,6.69e-06,6.7e-06,241.5,,,,,
+1726069500000,6.66e-06,6.66e-06,6.66e-06,6.66e-06,162.6,,,,,
+1726069560000,6.63e-06,6.63e-06,6.55e-06,6.55e-06,477.3,,,,,
+1726069620000,6.58e-06,6.65e-06,6.58e-06,6.65e-06,399.5,,,,,
+1726069680000,6.65e-06,6.65e-06,6.65e-06,6.65e-06,0.0,,,,,
+1726069740000,6.65e-06,6.65e-06,6.65e-06,6.65e-06,0.0,,,,,
+1726069800000,6.69e-06,6.7e-06,6.64e-06,6.64e-06,691.0,,,,,
+1726069860000,6.68e-06,6.68e-06,6.62e-06,6.65e-06,476.1,,,,,
+1726069920000,6.65e-06,6.65e-06,6.65e-06,6.65e-06,56.6,,,,,
+1726069980000,6.7e-06,6.7e-06,6.7e-06,6.7e-06,177.9,,,,,
+1726070040000,6.7e-06,6.76e-06,6.7e-06,6.76e-06,38.7,,,,,
+1726070100000,6.76e-06,6.76e-06,6.76e-06,6.76e-06,60.8,,,,,
+1726070160000,6.76e-06,6.76e-06,6.76e-06,6.76e-06,0.0,,,,,
+1726070220000,6.76e-06,6.76e-06,6.76e-06,6.76e-06,260.7,,,,,
+1726070280000,6.72e-06,6.72e-06,6.72e-06,6.72e-06,271.5,,,,,
+1726070340000,6.76e-06,6.76e-06,6.75e-06,6.75e-06,587.6,,,,,
+1726070400000,6.75e-06,6.75e-06,6.75e-06,6.75e-06,0.0,,,,,
+1726070460000,6.68e-06,6.69e-06,6.68e-06,6.69e-06,117.0,,,,,
+1726070520000,6.64e-06,6.64e-06,6.64e-06,6.64e-06,869.6,,,,,
+1726070580000,6.62e-06,6.69e-06,6.62e-06,6.69e-06,210.2,,,,,
+1726070640000,6.68e-06,6.68e-06,6.68e-06,6.68e-06,26.7,,,,,
+1726070700000,6.68e-06,6.68e-06,6.68e-06,6.68e-06,0.0,,,,,
+1726070760000,6.66e-06,6.66e-06,6.61e-06,6.61e-06,92.0,,,,,
+1726070820000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,109.8,,,,,
+1726070880000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,0.0,,,,,
+1726070940000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,0.0,,,,,
+1726071000000,6.67e-06,6.68e-06,6.67e-06,6.68e-06,92.7,,,,,
+1726071060000,6.64e-06,6.64e-06,6.64e-06,6.64e-06,16.1,,,,,
+1726071120000,6.64e-06,6.64e-06,6.64e-06,6.64e-06,0.0,,,,,
+1726071180000,6.69e-06,6.69e-06,6.66e-06,6.68e-06,808.6,,,,,
+1726071240000,6.68e-06,6.68e-06,6.68e-06,6.68e-06,0.0,,,,,
+1726071300000,6.67e-06,6.67e-06,6.67e-06,6.67e-06,228.1,,,,,
+1726071360000,6.7e-06,6.7e-06,6.7e-06,6.7e-06,55.0,,,,,
+1726071420000,6.77e-06,6.77e-06,6.76e-06,6.76e-06,210.0,,,,,
+1726071480000,6.74e-06,6.77e-06,6.74e-06,6.77e-06,280.3,,,,,
+1726071540000,6.8e-06,6.8e-06,6.8e-06,6.8e-06,284.6,,,,,
+1726071600000,6.8e-06,6.8e-06,6.8e-06,6.8e-06,0.0,,,,,
+1726071660000,6.8e-06,6.8e-06,6.8e-06,6.8e-06,0.0,,,,,
+1726071720000,6.8e-06,6.8e-06,6.8e-06,6.8e-06,0.0,,,,,
+1726071780000,6.8e-06,6.8e-06,6.8e-06,6.8e-06,0.0,,,,,
+1726071840000,6.8e-06,6.83e-06,6.8e-06,6.83e-06,21108.6,,,,,
+1726071900000,6.84e-06,6.86e-06,6.84e-06,6.85e-06,2662.2,,,,,
+1726071960000,6.88e-06,6.88e-06,6.83e-06,6.83e-06,272.4,,,,,
+1726072020000,6.83e-06,6.83e-06,6.83e-06,6.83e-06,0.0,,,,,
+1726072080000,6.85e-06,6.87e-06,6.85e-06,6.87e-06,1833.0,,,,,
+1726072140000,6.87e-06,6.87e-06,6.87e-06,6.87e-06,0.0,,,,,
+1726072200000,6.8e-06,6.8e-06,6.76e-06,6.77e-06,605.0,,,,,
+1726072260000,6.77e-06,6.77e-06,6.77e-06,6.77e-06,0.0,,,,,
+1726072320000,6.7e-06,6.7e-06,6.7e-06,6.7e-06,4791.4,,,,,
+1726072380000,6.72e-06,6.75e-06,6.72e-06,6.75e-06,384.1,,,,,
+1726072440000,6.72e-06,6.72e-06,6.72e-06,6.72e-06,121.0,,,,,
+1726072500000,6.7e-06,6.7e-06,6.69e-06,6.69e-06,3901.5,,,,,
+1726072560000,6.69e-06,6.69e-06,6.69e-06,6.69e-06,0.0,,,,,
+1726072620000,6.65e-06,6.65e-06,6.64e-06,6.64e-06,1691.6,,,,,
+1726072680000,6.64e-06,6.64e-06,6.64e-06,6.64e-06,0.0,,,,,
+1726072740000,6.64e-06,6.64e-06,6.63e-06,6.64e-06,1250.3,,,,,
+1726072800000,6.62e-06,6.62e-06,6.62e-06,6.62e-06,28.7,,,,,
+1726072860000,6.65e-06,6.65e-06,6.65e-06,6.65e-06,60.3,,,,,
+1726072920000,6.66e-06,6.66e-06,6.66e-06,6.66e-06,417.4,,,,,
+1726072980000,6.67e-06,6.67e-06,6.67e-06,6.67e-06,19.3,,,,,
+1726073040000,6.7e-06,6.7e-06,6.7e-06,6.7e-06,55.0,,,,,
+1726073100000,6.7e-06,6.7e-06,6.7e-06,6.7e-06,0.0,,,,,
+1726073160000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,21.5,,,,,
+1726073220000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,0.0,,,,,
+1726073280000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,0.0,,,,,
+1726073340000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,0.0,,,,,
+1726073400000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,0.0,,,,,
+1726073460000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,0.0,,,,,
+1726073520000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,0.0,,,,,
+1726073580000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,0.0,,,,,
+1726073640000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,0.0,,,,,
+1726073700000,6.63e-06,6.63e-06,6.62e-06,6.62e-06,2513.4,,,,,
+1726073760000,6.58e-06,6.58e-06,6.49e-06,6.5e-06,6053.2,buy,6.565000000000001e-06,1499.1309191953344,874278,0.0
+1726073820000,6.52e-06,6.52e-06,6.52e-06,6.52e-06,414.1,,,,,
+1726073880000,6.56e-06,6.56e-06,6.56e-06,6.56e-06,160.5,,,,,
+1726073940000,6.56e-06,6.56e-06,6.56e-06,6.56e-06,0.0,,,,,
+1726074000000,6.6e-06,6.6e-06,6.6e-06,6.6e-06,22.9,,,,,
+1726074060000,6.6e-06,6.6e-06,6.6e-06,6.6e-06,0.0,,,,,
+1726074120000,6.6e-06,6.6e-06,6.6e-06,6.6e-06,0.0,,,,,
+1726074180000,6.57e-06,6.59e-06,6.51e-06,6.51e-06,2331.9,,,,,
+1726074240000,6.51e-06,6.51e-06,6.51e-06,6.51e-06,0.0,,,,,
+1726074300000,6.51e-06,6.51e-06,6.51e-06,6.51e-06,0.0,,,,,
+1726074360000,6.51e-06,6.51e-06,6.51e-06,6.51e-06,0.0,,,,,
+1726074420000,6.51e-06,6.51e-06,6.51e-06,6.51e-06,0.0,,,,,
+1726074480000,6.51e-06,6.51e-06,6.51e-06,6.51e-06,0.0,,,,,
+1726074540000,6.51e-06,6.51e-06,6.51e-06,6.51e-06,0.0,,,,,
+1726074600000,6.6e-06,6.61e-06,6.6e-06,6.61e-06,493.4,,,,,
+1726074660000,6.61e-06,6.61e-06,6.61e-06,6.61e-06,0.0,,,,,
+1726074720000,6.61e-06,6.61e-06,6.61e-06,6.61e-06,0.0,,,,,
+1726074780000,6.61e-06,6.61e-06,6.61e-06,6.61e-06,0.0,,,,,
+1726074840000,6.61e-06,6.61e-06,6.61e-06,6.61e-06,0.0,,,,,
+1726074900000,6.61e-06,6.61e-06,6.61e-06,6.61e-06,0.0,,,,,
+1726074960000,6.61e-06,6.61e-06,6.61e-06,6.61e-06,0.0,,,,,
+1726075020000,6.61e-06,6.61e-06,6.61e-06,6.61e-06,0.0,,,,,
+1726075080000,6.61e-06,6.61e-06,6.61e-06,6.61e-06,0.0,,,,,
+1726075140000,6.61e-06,6.61e-06,6.61e-06,6.61e-06,0.0,,,,,
+1726075200000,6.59e-06,6.59e-06,6.59e-06,6.59e-06,30.3,,,,,
+1726075260000,6.59e-06,6.59e-06,6.59e-06,6.59e-06,0.0,,,,,
+1726075320000,6.59e-06,6.59e-06,6.59e-06,6.59e-06,0.0,,,,,
+1726075380000,6.59e-06,6.59e-06,6.59e-06,6.59e-06,0.0,,,,,
+1726075440000,6.59e-06,6.59e-06,6.59e-06,6.59e-06,0.0,,,,,
+1726075500000,6.59e-06,6.59e-06,6.59e-06,6.59e-06,0.0,,,,,
+1726075560000,6.61e-06,6.61e-06,6.61e-06,6.61e-06,18.6,,,,,
+1726075620000,6.61e-06,6.61e-06,6.61e-06,6.61e-06,0.0,,,,,
+1726075680000,6.61e-06,6.61e-06,6.61e-06,6.61e-06,1637.3,,,,,
+1726075740000,6.61e-06,6.61e-06,6.61e-06,6.61e-06,0.0,,,,,
+1726075800000,6.61e-06,6.61e-06,6.61e-06,6.61e-06,0.0,,,,,
+1726075860000,6.54e-06,6.54e-06,6.54e-06,6.54e-06,34.0,,,,,
+1726075920000,6.54e-06,6.54e-06,6.54e-06,6.54e-06,0.0,,,,,
+1726075980000,6.54e-06,6.54e-06,6.54e-06,6.54e-06,0.0,,,,,
+1726076040000,6.54e-06,6.54e-06,6.54e-06,6.54e-06,0.0,,,,,
+1726076100000,6.54e-06,6.54e-06,6.54e-06,6.54e-06,0.0,,,,,
+1726076160000,6.54e-06,6.54e-06,6.54e-06,6.54e-06,0.0,,,,,
+1726076220000,6.54e-06,6.54e-06,6.54e-06,6.54e-06,0.0,,,,,
+1726076280000,6.54e-06,6.54e-06,6.54e-06,6.54e-06,0.0,,,,,
+1726076340000,6.54e-06,6.54e-06,6.54e-06,6.54e-06,0.0,,,,,
+1726076400000,6.54e-06,6.54e-06,6.54e-06,6.54e-06,0.0,,,,,
+1726076460000,6.55e-06,6.55e-06,6.55e-06,6.55e-06,468.4,,,,,
+1726076520000,6.55e-06,6.55e-06,6.55e-06,6.55e-06,1304.3,,,,,
+1726076580000,6.55e-06,6.55e-06,6.55e-06,6.55e-06,0.0,,,,,
+1726076640000,6.51e-06,6.51e-06,6.5e-06,6.5e-06,10698.2,,,,,
+1726076700000,6.5e-06,6.5e-06,6.5e-06,6.5e-06,0.0,,,,,
+1726076760000,6.53e-06,6.53e-06,6.53e-06,6.53e-06,18.8,,,,,
+1726076820000,6.53e-06,6.53e-06,6.53e-06,6.53e-06,0.0,,,,,
+1726076880000,6.53e-06,6.53e-06,6.53e-06,6.53e-06,0.0,,,,,
+1726076940000,6.53e-06,6.53e-06,6.53e-06,6.53e-06,0.0,,,,,
+1726077000000,6.53e-06,6.53e-06,6.53e-06,6.53e-06,0.0,,,,,
+1726077060000,6.53e-06,6.53e-06,6.53e-06,6.53e-06,0.0,,,,,
+1726077120000,6.53e-06,6.53e-06,6.53e-06,6.53e-06,0.0,,,,,
+1726077180000,6.51e-06,6.51e-06,6.51e-06,6.51e-06,1827.8,,,,,
+1726077240000,6.54e-06,6.54e-06,6.54e-06,6.54e-06,82.7,,,,,
+1726077300000,6.54e-06,6.54e-06,6.54e-06,6.54e-06,0.0,,,,,
+1726077360000,6.54e-06,6.54e-06,6.54e-06,6.54e-06,0.0,,,,,
+1726077420000,6.54e-06,6.54e-06,6.54e-06,6.54e-06,0.0,,,,,
+1726077480000,6.53e-06,6.53e-06,6.53e-06,6.53e-06,288.6,,,,,
+1726077540000,6.53e-06,6.53e-06,6.53e-06,6.53e-06,0.0,,,,,
+1726077600000,6.53e-06,6.53e-06,6.53e-06,6.53e-06,0.0,,,,,
+1726077660000,6.53e-06,6.53e-06,6.53e-06,6.53e-06,0.0,,,,,
+1726077720000,6.53e-06,6.53e-06,6.53e-06,6.53e-06,0.0,,,,,
+1726077780000,6.53e-06,6.53e-06,6.53e-06,6.53e-06,0.0,,,,,
+1726077840000,6.49e-06,6.49e-06,6.49e-06,6.49e-06,19.9,,,,,
+1726077900000,6.49e-06,6.49e-06,6.49e-06,6.49e-06,0.0,,,,,
+1726077960000,6.49e-06,6.49e-06,6.49e-06,6.49e-06,0.0,,,,,
+1726078020000,6.55e-06,6.55e-06,6.55e-06,6.55e-06,1391.4,,,,,
+1726078080000,6.58e-06,6.62e-06,6.58e-06,6.62e-06,380.6,,,,,
+1726078140000,6.62e-06,6.62e-06,6.62e-06,6.62e-06,0.0,,,,,
+1726078200000,6.62e-06,6.62e-06,6.62e-06,6.62e-06,0.0,,,,,
+1726078260000,6.62e-06,6.62e-06,6.62e-06,6.62e-06,0.0,,,,,
+1726078320000,6.62e-06,6.62e-06,6.62e-06,6.62e-06,0.0,,,,,
+1726078380000,6.62e-06,6.62e-06,6.62e-06,6.62e-06,0.0,,,,,
+1726078440000,6.57e-06,6.57e-06,6.54e-06,6.54e-06,9218.2,,,,,
+1726078500000,6.54e-06,6.54e-06,6.54e-06,6.54e-06,0.0,,,,,
+1726078560000,6.54e-06,6.54e-06,6.54e-06,6.54e-06,0.0,,,,,
+1726078620000,6.54e-06,6.54e-06,6.54e-06,6.54e-06,0.0,,,,,
+1726078680000,6.54e-06,6.54e-06,6.54e-06,6.54e-06,0.0,,,,,
+1726078740000,6.54e-06,6.54e-06,6.54e-06,6.54e-06,0.0,,,,,
+1726078800000,6.57e-06,6.57e-06,6.57e-06,6.57e-06,1761.1,,,,,
+1726078860000,6.53e-06,6.53e-06,6.53e-06,6.53e-06,20.5,,,,,
+1726078920000,6.53e-06,6.53e-06,6.53e-06,6.53e-06,0.0,,,,,
+1726078980000,6.53e-06,6.53e-06,6.53e-06,6.53e-06,0.0,,,,,
+1726079040000,6.56e-06,6.57e-06,6.56e-06,6.57e-06,107.6,,,,,
+1726079100000,6.57e-06,6.57e-06,6.57e-06,6.57e-06,0.0,,,,,
+1726079160000,6.55e-06,6.55e-06,6.55e-06,6.55e-06,21.4,,,,,
+1726079220000,6.54e-06,6.54e-06,6.54e-06,6.54e-06,1514.3,,,,,
+1726079280000,6.54e-06,6.54e-06,6.54e-06,6.54e-06,0.0,,,,,
+1726079340000,6.54e-06,6.54e-06,6.54e-06,6.54e-06,0.0,,,,,
+1726079400000,6.54e-06,6.54e-06,6.54e-06,6.54e-06,0.0,,,,,
+1726079460000,6.54e-06,6.54e-06,6.54e-06,6.54e-06,0.0,,,,,
+1726079520000,6.54e-06,6.54e-06,6.54e-06,6.54e-06,0.0,,,,,
+1726079580000,6.54e-06,6.54e-06,6.54e-06,6.54e-06,0.0,,,,,
+1726079640000,6.54e-06,6.54e-06,6.54e-06,6.54e-06,153.0,,,,,
+1726079700000,6.54e-06,6.54e-06,6.54e-06,6.54e-06,139.8,,,,,
+1726079760000,6.54e-06,6.54e-06,6.54e-06,6.54e-06,277.3,,,,,
+1726079820000,6.54e-06,6.54e-06,6.54e-06,6.54e-06,0.0,,,,,
+1726079880000,6.54e-06,6.54e-06,6.54e-06,6.54e-06,0.0,,,,,
+1726079940000,6.54e-06,6.54e-06,6.54e-06,6.54e-06,0.0,,,,,
+1726080000000,6.54e-06,6.54e-06,6.54e-06,6.54e-06,0.0,,,,,
+1726080060000,6.62e-06,6.63e-06,6.62e-06,6.63e-06,70.5,,,,,
+1726080120000,6.58e-06,6.58e-06,6.58e-06,6.58e-06,1800.4,,,,,
+1726080180000,6.58e-06,6.58e-06,6.58e-06,6.58e-06,0.0,,,,,
+1726080240000,6.58e-06,6.58e-06,6.58e-06,6.58e-06,0.0,,,,,
+1726080300000,6.58e-06,6.58e-06,6.58e-06,6.58e-06,0.0,,,,,
+1726080360000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,52.4,,,,,
+1726080420000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,0.0,,,,,
+1726080480000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,0.0,,,,,
+1726080540000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,0.0,,,,,
+1726080600000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,0.0,,,,,
+1726080660000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,0.0,,,,,
+1726080720000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,0.0,,,,,
+1726080780000,6.65e-06,6.67e-06,6.65e-06,6.67e-06,2221.3,,,,,
+1726080840000,6.65e-06,6.65e-06,6.62e-06,6.62e-06,2087.2,,,,,
+1726080900000,6.62e-06,6.62e-06,6.62e-06,6.62e-06,0.0,,,,,
+1726080960000,6.59e-06,6.59e-06,6.59e-06,6.59e-06,2779.5,,,,,
+1726081020000,6.59e-06,6.59e-06,6.59e-06,6.59e-06,0.0,,,,,
+1726081080000,6.59e-06,6.59e-06,6.59e-06,6.59e-06,0.0,,,,,
+1726081140000,6.58e-06,6.58e-06,6.58e-06,6.58e-06,302.2,,,,,
+1726081200000,6.59e-06,6.64e-06,6.59e-06,6.64e-06,3682.1,,,,,
+1726081260000,6.69e-06,6.81e-06,6.69e-06,6.81e-06,14371.6,,,,,
+1726081320000,6.83e-06,6.96e-06,6.83e-06,6.96e-06,2399.0,,,,,
+1726081380000,6.96e-06,6.99e-06,6.91e-06,6.99e-06,16326.2,,,,,
+1726081440000,7e-06,7.12e-06,7e-06,7.02e-06,40532.0,,,,,
+1726081500000,7e-06,7.02e-06,6.93e-06,6.98e-06,6872.1,sell,6.99e-06,1499.1309191953344,318847,0.0006161826322021498
+1726081560000,7.02e-06,7.04e-06,7.02e-06,7.04e-06,3791.2,,,,,
+1726081620000,7.02e-06,7.04e-06,7e-06,7.04e-06,2480.0,,,,,
+1726081680000,7.07e-06,7.16e-06,7.07e-06,7.15e-06,12408.4,,,,,
+1726081740000,7.13e-06,7.13e-06,7.03e-06,7.03e-06,982.3,,,,,
+1726081800000,7.01e-06,7.07e-06,7e-06,7e-06,1556.6,,,,,
+1726081860000,7e-06,7.1e-06,7e-06,7.01e-06,3315.1,,,,,
+1726081920000,7.1e-06,7.12e-06,7.07e-06,7.07e-06,3437.3,,,,,
+1726081980000,7.14e-06,7.22e-06,7.14e-06,7.19e-06,8493.0,,,,,
+1726082040000,7.22e-06,7.22e-06,7.16e-06,7.2e-06,10099.6,,,,,
+1726082100000,7.05e-06,7.22e-06,7.05e-06,7.15e-06,15099.7,,,,,
+1726082160000,7.11e-06,7.18e-06,7.11e-06,7.14e-06,4888.8,,,,,
+1726082220000,7.17e-06,7.22e-06,7.17e-06,7.21e-06,6552.8,,,,,
+1726082280000,7.19e-06,7.22e-06,7.04e-06,7.07e-06,9702.1,,,,,
+1726082340000,7.05e-06,7.1e-06,6.93e-06,6.96e-06,8447.7,,,,,
+1726082400000,6.96e-06,7.02e-06,6.96e-06,6.97e-06,1487.7,,,,,
+1726082460000,6.97e-06,6.97e-06,6.94e-06,6.94e-06,1811.9,,,,,
+1726082520000,6.98e-06,6.98e-06,6.9e-06,6.9e-06,241.4,,,,,
+1726082580000,6.9e-06,6.99e-06,6.89e-06,6.99e-06,1919.8,,,,,
+1726082640000,6.94e-06,6.96e-06,6.92e-06,6.93e-06,4815.9,,,,,
+1726082700000,6.89e-06,6.98e-06,6.88e-06,6.98e-06,837.9,,,,,
+1726082760000,6.93e-06,6.97e-06,6.92e-06,6.97e-06,1754.9,,,,,
+1726082820000,6.97e-06,6.97e-06,6.97e-06,6.97e-06,0.0,,,,,
+1726082880000,7e-06,7e-06,7e-06,7e-06,174.4,,,,,
+1726082940000,6.95e-06,6.95e-06,6.95e-06,6.95e-06,132.9,,,,,
+1726083000000,6.95e-06,6.95e-06,6.87e-06,6.88e-06,606.3,,,,,
+1726083060000,6.85e-06,6.85e-06,6.85e-06,6.85e-06,12562.2,,,,,
+1726083120000,6.85e-06,6.85e-06,6.85e-06,6.85e-06,632.9,,,,,
+1726083180000,6.85e-06,6.85e-06,6.85e-06,6.85e-06,0.0,,,,,
+1726083240000,6.85e-06,6.85e-06,6.85e-06,6.85e-06,0.0,,,,,
+1726083300000,6.89e-06,6.9e-06,6.89e-06,6.9e-06,1129.3,,,,,
+1726083360000,6.9e-06,6.9e-06,6.9e-06,6.9e-06,0.0,,,,,
+1726083420000,6.96e-06,7e-06,6.96e-06,7e-06,1151.0,,,,,
+1726083480000,6.96e-06,6.96e-06,6.96e-06,6.96e-06,574.7,,,,,
+1726083540000,6.96e-06,6.96e-06,6.96e-06,6.96e-06,0.0,,,,,
+1726083600000,6.96e-06,6.96e-06,6.96e-06,6.96e-06,170.0,,,,,
+1726083660000,6.96e-06,6.96e-06,6.96e-06,6.96e-06,0.0,,,,,
+1726083720000,6.96e-06,6.96e-06,6.96e-06,6.96e-06,0.0,,,,,
+1726083780000,6.96e-06,6.96e-06,6.96e-06,6.96e-06,0.0,,,,,
+1726083840000,6.94e-06,6.94e-06,6.94e-06,6.94e-06,128.1,,,,,
+1726083900000,6.94e-06,6.94e-06,6.94e-06,6.94e-06,0.0,,,,,
+1726083960000,6.94e-06,6.94e-06,6.94e-06,6.94e-06,0.0,,,,,
+1726084020000,6.94e-06,6.94e-06,6.94e-06,6.94e-06,0.0,,,,,
+1726084080000,6.94e-06,6.94e-06,6.94e-06,6.94e-06,0.0,,,,,
+1726084140000,6.99e-06,6.99e-06,6.99e-06,6.99e-06,247.7,,,,,
+1726084200000,6.99e-06,6.99e-06,6.99e-06,6.99e-06,0.0,,,,,
+1726084260000,6.99e-06,6.99e-06,6.99e-06,6.99e-06,0.0,,,,,
+1726084320000,6.94e-06,6.94e-06,6.92e-06,6.92e-06,1367.3,,,,,
+1726084380000,6.92e-06,6.92e-06,6.92e-06,6.92e-06,2809.6,,,,,
+1726084440000,6.91e-06,6.91e-06,6.91e-06,6.91e-06,1176.6,,,,,
+1726084500000,6.91e-06,6.91e-06,6.91e-06,6.91e-06,0.0,,,,,
+1726084560000,6.91e-06,6.91e-06,6.91e-06,6.91e-06,0.0,,,,,
+1726084620000,6.91e-06,6.91e-06,6.91e-06,6.91e-06,0.0,,,,,
+1726084680000,6.91e-06,6.91e-06,6.91e-06,6.91e-06,0.0,,,,,
+1726084740000,6.91e-06,6.91e-06,6.91e-06,6.91e-06,0.0,,,,,
+1726084800000,6.91e-06,6.91e-06,6.91e-06,6.91e-06,0.0,,,,,
+1726084860000,6.91e-06,6.91e-06,6.91e-06,6.91e-06,0.0,,,,,
+1726084920000,6.92e-06,6.92e-06,6.92e-06,6.92e-06,64.8,,,,,
+1726084980000,6.92e-06,6.92e-06,6.92e-06,6.92e-06,0.0,,,,,
+1726085040000,6.92e-06,6.92e-06,6.92e-06,6.92e-06,0.0,,,,,
+1726085100000,6.92e-06,6.92e-06,6.92e-06,6.92e-06,0.0,,,,,
+1726085160000,7.04e-06,7.05e-06,7.04e-06,7.05e-06,3134.6,,,,,
+1726085220000,7.08e-06,7.08e-06,7.08e-06,7.08e-06,556.9,,,,,
+1726085280000,7.08e-06,7.15e-06,7.08e-06,7.15e-06,1626.7,,,,,
+1726085340000,7.15e-06,7.16e-06,7.14e-06,7.14e-06,1005.4,,,,,
+1726085400000,7.09e-06,7.09e-06,7.09e-06,7.09e-06,17.0,,,,,
+1726085460000,7.09e-06,7.09e-06,7.09e-06,7.09e-06,0.0,,,,,
+1726085520000,7.09e-06,7.09e-06,7.09e-06,7.09e-06,0.0,,,,,
+1726085580000,7.09e-06,7.09e-06,7.09e-06,7.09e-06,0.0,,,,,
+1726085640000,7.09e-06,7.09e-06,7.09e-06,7.09e-06,0.0,,,,,
+1726085700000,7.09e-06,7.09e-06,7.09e-06,7.09e-06,0.0,,,,,
+1726085760000,7.02e-06,7.02e-06,7.02e-06,7.02e-06,66.7,,,,,
+1726085820000,7.02e-06,7.02e-06,7.02e-06,7.02e-06,0.0,,,,,
+1726085880000,7.02e-06,7.02e-06,7.02e-06,7.02e-06,0.0,,,,,
+1726085940000,7.02e-06,7.02e-06,7.02e-06,7.02e-06,0.0,,,,,
+1726086000000,7.02e-06,7.02e-06,7.02e-06,7.02e-06,0.0,,,,,
+1726086060000,7e-06,7e-06,7e-06,7e-06,121.7,,,,,
+1726086120000,7e-06,7e-06,7e-06,7e-06,0.0,,,,,
+1726086180000,7e-06,7e-06,7e-06,7e-06,0.3,,,,,
+1726086240000,7e-06,7e-06,7e-06,7e-06,0.0,,,,,
+1726086300000,7e-06,7e-06,7e-06,7e-06,0.0,,,,,
+1726086360000,6.96e-06,6.96e-06,6.96e-06,6.96e-06,27.0,buy,6.98e-06,1215.5498752942954,638022,0.0
+1726086420000,6.96e-06,6.96e-06,6.96e-06,6.96e-06,0.0,,,,,
+1726086480000,6.96e-06,6.96e-06,6.96e-06,6.96e-06,0.0,,,,,
+1726086540000,6.97e-06,6.97e-06,6.97e-06,6.97e-06,703.9,,,,,
+1726086600000,6.97e-06,6.97e-06,6.96e-06,6.96e-06,24.0,,,,,
+1726086660000,6.96e-06,6.96e-06,6.96e-06,6.96e-06,0.0,,,,,
+1726086720000,6.96e-06,6.96e-06,6.96e-06,6.96e-06,0.0,,,,,
+1726086780000,6.96e-06,6.96e-06,6.96e-06,6.96e-06,0.0,,,,,
+1726086840000,6.96e-06,6.96e-06,6.96e-06,6.96e-06,2698.1,,,,,
+1726086900000,6.96e-06,6.96e-06,6.96e-06,6.96e-06,0.0,,,,,
+1726086960000,6.96e-06,6.96e-06,6.96e-06,6.96e-06,0.0,,,,,
+1726087020000,6.96e-06,6.96e-06,6.96e-06,6.96e-06,0.0,,,,,
+1726087080000,6.96e-06,6.96e-06,6.96e-06,6.96e-06,0.0,,,,,
+1726087140000,6.96e-06,6.96e-06,6.96e-06,6.96e-06,0.0,,,,,
+1726087200000,6.96e-06,6.96e-06,6.96e-06,6.96e-06,0.0,,,,,
+1726087260000,6.96e-06,6.96e-06,6.96e-06,6.96e-06,0.0,,,,,
+1726087320000,6.96e-06,6.96e-06,6.96e-06,6.96e-06,0.0,,,,,
+1726087380000,7.02e-06,7.02e-06,7.02e-06,7.02e-06,247.6,,,,,
+1726087440000,7.02e-06,7.02e-06,7.02e-06,7.02e-06,19.3,,,,,
+1726087500000,7.02e-06,7.02e-06,7.02e-06,7.02e-06,0.0,,,,,
+1726087560000,6.96e-06,6.96e-06,6.96e-06,6.96e-06,16.7,,,,,
+1726087620000,6.96e-06,6.96e-06,6.96e-06,6.96e-06,0.0,,,,,
+1726087680000,6.91e-06,6.91e-06,6.91e-06,6.91e-06,1087.5,,,,,
+1726087740000,6.91e-06,6.94e-06,6.91e-06,6.94e-06,1705.2,,,,,
+1726087800000,6.94e-06,6.94e-06,6.94e-06,6.94e-06,0.0,,,,,
+1726087860000,6.94e-06,6.94e-06,6.94e-06,6.94e-06,0.0,,,,,
+1726087920000,6.94e-06,6.94e-06,6.94e-06,6.94e-06,0.0,,,,,
+1726087980000,6.94e-06,6.94e-06,6.94e-06,6.94e-06,0.0,,,,,
+1726088040000,6.94e-06,6.94e-06,6.94e-06,6.94e-06,0.0,,,,,
+1726088100000,6.94e-06,6.94e-06,6.94e-06,6.94e-06,0.0,,,,,
+1726088160000,6.94e-06,6.94e-06,6.94e-06,6.94e-06,0.0,,,,,
+1726088220000,6.94e-06,6.94e-06,6.94e-06,6.94e-06,0.0,,,,,
+1726088280000,6.94e-06,6.94e-06,6.94e-06,6.94e-06,0.0,,,,,
+1726088340000,6.94e-06,6.94e-06,6.94e-06,6.94e-06,0.0,,,,,
+1726088400000,6.94e-06,6.94e-06,6.94e-06,6.94e-06,0.0,,,,,
+1726088460000,6.94e-06,6.94e-06,6.87e-06,6.93e-06,3065.9,,,,,
+1726088520000,6.93e-06,6.93e-06,6.93e-06,6.93e-06,0.0,,,,,
+1726088580000,6.97e-06,6.97e-06,6.95e-06,6.95e-06,559.9,,,,,
+1726088640000,7e-06,7.01e-06,7e-06,7.01e-06,147.4,,,,,
+1726088700000,7.01e-06,7.01e-06,7.01e-06,7.01e-06,0.0,,,,,
+1726088760000,7.01e-06,7.01e-06,7e-06,7e-06,37.9,,,,,
+1726088820000,7.03e-06,7.03e-06,7.03e-06,7.03e-06,239.1,,,,,
+1726088880000,7.06e-06,7.06e-06,7.06e-06,7.06e-06,77.4,,,,,
+1726088940000,7.1e-06,7.1e-06,7.1e-06,7.1e-06,2249.4,,,,,
+1726089000000,7.11e-06,7.14e-06,7.11e-06,7.14e-06,2508.3,,,,,
+1726089060000,7.13e-06,7.13e-06,7.13e-06,7.13e-06,235.6,,,,,
+1726089120000,7.13e-06,7.13e-06,7.13e-06,7.13e-06,0.0,,,,,
+1726089180000,7.13e-06,7.13e-06,7.13e-06,7.13e-06,118.2,,,,,
+1726089240000,7.14e-06,7.14e-06,7.14e-06,7.14e-06,271.6,,,,,
+1726089300000,7.14e-06,7.14e-06,7.14e-06,7.14e-06,0.0,,,,,
+1726089360000,7.11e-06,7.11e-06,7.1e-06,7.1e-06,42.7,,,,,
+1726089420000,7.04e-06,7.04e-06,7.04e-06,7.04e-06,35.0,,,,,
+1726089480000,7.12e-06,7.12e-06,7.12e-06,7.12e-06,234.8,,,,,
+1726089540000,7.12e-06,7.12e-06,7.12e-06,7.12e-06,0.0,,,,,
+1726089600000,7.13e-06,7.13e-06,7.13e-06,7.13e-06,25.3,,,,,
+1726089660000,7.13e-06,7.13e-06,7.13e-06,7.13e-06,0.0,,,,,
+1726089720000,7.13e-06,7.13e-06,7.13e-06,7.13e-06,0.0,,,,,
+1726089780000,7.12e-06,7.12e-06,7.12e-06,7.12e-06,21.0,,,,,
+1726089840000,7.13e-06,7.13e-06,7.13e-06,7.13e-06,25.2,,,,,
+1726089900000,7.13e-06,7.13e-06,7.13e-06,7.13e-06,0.0,,,,,
+1726089960000,7.13e-06,7.13e-06,7.13e-06,7.13e-06,0.0,,,,,
+1726090020000,7.13e-06,7.13e-06,7.13e-06,7.13e-06,0.0,,,,,
+1726090080000,7.13e-06,7.13e-06,7.13e-06,7.13e-06,0.0,,,,,
+1726090140000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,32.9,,,,,
+1726090200000,7.13e-06,7.15e-06,7.13e-06,7.15e-06,1011.1,,,,,
+1726090260000,7.17e-06,7.18e-06,7.14e-06,7.15e-06,4184.2,,,,,
+1726090320000,7.17e-06,7.17e-06,7.13e-06,7.14e-06,424.2,sell,7.15e-06,1215.5498752942954,944218,0.00018926960012145141
+1726090380000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,47.0,,,,,
+1726090440000,7.09e-06,7.09e-06,7.09e-06,7.09e-06,44.5,,,,,
+1726090500000,7.09e-06,7.09e-06,7.09e-06,7.09e-06,0.0,,,,,
+1726090560000,7.09e-06,7.09e-06,7.09e-06,7.09e-06,0.0,,,,,
+1726090620000,7.09e-06,7.09e-06,7.09e-06,7.09e-06,0.0,,,,,
+1726090680000,7.09e-06,7.09e-06,7.09e-06,7.09e-06,0.0,,,,,
+1726090740000,7.09e-06,7.09e-06,7.09e-06,7.09e-06,0.0,,,,,
+1726090800000,7.14e-06,7.15e-06,7.14e-06,7.15e-06,295.7,,,,,
+1726090860000,7.09e-06,7.09e-06,7.09e-06,7.09e-06,121.5,,,,,
+1726090920000,7.13e-06,7.15e-06,7.11e-06,7.11e-06,543.1,,,,,
+1726090980000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,58.0,,,,,
+1726091040000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,0.0,,,,,
+1726091100000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,0.0,,,,,
+1726091160000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,0.0,,,,,
+1726091220000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,0.0,,,,,
+1726091280000,7.05e-06,7.05e-06,7.01e-06,7.01e-06,1899.5,buy,7.059624999999999e-06,1241.319969958781,780771,0.0
+1726091340000,7.02e-06,7.02e-06,6.96e-06,6.96e-06,7031.2,,,,,
+1726091400000,6.97e-06,6.97e-06,6.97e-06,6.97e-06,407.2,,,,,
+1726091460000,6.97e-06,6.97e-06,6.97e-06,6.97e-06,0.0,,,,,
+1726091520000,7e-06,7.01e-06,7e-06,7.01e-06,419.3,,,,,
+1726091580000,7.01e-06,7.01e-06,7.01e-06,7.01e-06,0.0,,,,,
+1726091640000,7.05e-06,7.06e-06,7.05e-06,7.06e-06,293.5,,,,,
+1726091700000,7.06e-06,7.07e-06,7.06e-06,7.07e-06,252.5,,,,,
+1726091760000,7.07e-06,7.07e-06,7.07e-06,7.07e-06,0.0,,,,,
+1726091820000,7.07e-06,7.07e-06,7.07e-06,7.07e-06,0.0,,,,,
+1726091880000,7.07e-06,7.07e-06,7.07e-06,7.07e-06,0.0,,,,,
+1726091940000,7.07e-06,7.07e-06,7.07e-06,7.07e-06,0.0,,,,,
+1726092000000,7.01e-06,7.01e-06,7.01e-06,7.01e-06,115.2,,,,,
+1726092060000,7.01e-06,7.01e-06,7.01e-06,7.01e-06,0.0,,,,,
+1726092120000,7.01e-06,7.01e-06,7.01e-06,7.01e-06,0.0,,,,,
+1726092180000,7.01e-06,7.01e-06,7.01e-06,7.01e-06,0.0,,,,,
+1726092240000,7.01e-06,7.01e-06,7.01e-06,7.01e-06,0.0,,,,,
+1726092300000,7.01e-06,7.01e-06,7.01e-06,7.01e-06,0.0,,,,,
+1726092360000,7.01e-06,7.01e-06,7.01e-06,7.01e-06,0.0,,,,,
+1726092420000,7.01e-06,7.01e-06,7.01e-06,7.01e-06,0.0,,,,,
+1726092480000,7.01e-06,7.01e-06,7.01e-06,7.01e-06,0.0,,,,,
+1726092540000,7.01e-06,7.01e-06,7.01e-06,7.01e-06,0.0,,,,,
+1726092600000,7.01e-06,7.01e-06,7.01e-06,7.01e-06,0.0,,,,,
+1726092660000,6.99e-06,7e-06,6.99e-06,7e-06,92.9,,,,,
+1726092720000,7e-06,7e-06,7e-06,7e-06,0.0,,,,,
+1726092780000,7e-06,7e-06,7e-06,7e-06,0.0,,,,,
+1726092840000,7e-06,7e-06,7e-06,7e-06,0.0,,,,,
+1726092900000,7.01e-06,7.01e-06,7.01e-06,7.01e-06,1932.2,,,,,
+1726092960000,7.01e-06,7.01e-06,7.01e-06,7.01e-06,0.0,,,,,
+1726093020000,7.01e-06,7.01e-06,7.01e-06,7.01e-06,0.0,,,,,
+1726093080000,7.01e-06,7.01e-06,7.01e-06,7.01e-06,0.0,,,,,
+1726093140000,7.01e-06,7.01e-06,7.01e-06,7.01e-06,0.0,,,,,
+1726093200000,7.01e-06,7.01e-06,7.01e-06,7.01e-06,0.0,,,,,
+1726093260000,7.01e-06,7.01e-06,7.01e-06,7.01e-06,0.0,,,,,
+1726093320000,7.01e-06,7.01e-06,7.01e-06,7.01e-06,0.0,,,,,
+1726093380000,7.01e-06,7.01e-06,7.01e-06,7.01e-06,0.0,,,,,
+1726093440000,7.07e-06,7.07e-06,7.07e-06,7.07e-06,728.0,,,,,
+1726093500000,7.06e-06,7.06e-06,7.04e-06,7.04e-06,352.3,,,,,
+1726093560000,7.04e-06,7.04e-06,7.04e-06,7.04e-06,0.0,,,,,
+1726093620000,7.04e-06,7.04e-06,7.04e-06,7.04e-06,0.0,,,,,
+1726093680000,7.04e-06,7.04e-06,7.04e-06,7.04e-06,0.0,,,,,
+1726093740000,7.04e-06,7.04e-06,7.04e-06,7.04e-06,0.0,,,,,
+1726093800000,7.06e-06,7.06e-06,7.06e-06,7.06e-06,136.1,,,,,
+1726093860000,7.06e-06,7.06e-06,7.06e-06,7.06e-06,0.0,,,,,
+1726093920000,7.06e-06,7.06e-06,7.06e-06,7.06e-06,0.0,,,,,
+1726093980000,7.06e-06,7.06e-06,7.06e-06,7.06e-06,0.0,,,,,
+1726094040000,7.06e-06,7.06e-06,7.06e-06,7.06e-06,0.0,,,,,
+1726094100000,7.06e-06,7.06e-06,7.06e-06,7.06e-06,0.0,,,,,
+1726094160000,7.06e-06,7.06e-06,7.06e-06,7.06e-06,0.0,,,,,
+1726094220000,7.06e-06,7.06e-06,7.06e-06,7.06e-06,0.0,,,,,
+1726094280000,7.13e-06,7.13e-06,7.13e-06,7.13e-06,836.0,,,,,
+1726094340000,7.14e-06,7.22e-06,7.14e-06,7.22e-06,17906.3,,,,,
+1726094400000,7.22e-06,7.22e-06,7.22e-06,7.22e-06,1295.0,,,,,
+1726094460000,7.21e-06,7.22e-06,7.19e-06,7.22e-06,7486.6,sell,7.19e-06,1241.319969958781,645891,0.00014399567316886224
+1726094520000,7.22e-06,7.22e-06,7.2e-06,7.2e-06,360.3,,,,,
+1726094580000,7.22e-06,7.22e-06,7.22e-06,7.22e-06,12784.1,,,,,
+1726094640000,7.22e-06,7.24e-06,7.22e-06,7.24e-06,22881.4,,,,,
+1726094700000,7.31e-06,7.35e-06,7.31e-06,7.35e-06,627.6,,,,,
+1726094760000,7.29e-06,7.29e-06,7.29e-06,7.29e-06,103.0,,,,,
+1726094820000,7.29e-06,7.29e-06,7.28e-06,7.28e-06,435.7,,,,,
+1726094880000,7.29e-06,7.29e-06,7.28e-06,7.28e-06,220.2,,,,,
+1726094940000,7.28e-06,7.28e-06,7.2e-06,7.21e-06,477.2,,,,,
+1726095000000,7.21e-06,7.21e-06,7.21e-06,7.21e-06,24.2,,,,,
+1726095060000,7.21e-06,7.21e-06,7.21e-06,7.21e-06,0.0,,,,,
+1726095120000,7.19e-06,7.19e-06,7.19e-06,7.19e-06,544.1,,,,,
+1726095180000,7.19e-06,7.19e-06,7.19e-06,7.19e-06,1558.4,,,,,
+1726095240000,7.22e-06,7.22e-06,7.22e-06,7.22e-06,29.9,,,,,
+1726095300000,7.18e-06,7.19e-06,7.18e-06,7.19e-06,73.9,,,,,
+1726095360000,7.21e-06,7.21e-06,7.16e-06,7.16e-06,586.0,buy,7.16e-06,1233.5669430829346,709547,0.0
+1726095420000,7.15e-06,7.15e-06,7.11e-06,7.11e-06,4437.7,,,,,
+1726095480000,7.1e-06,7.11e-06,7.1e-06,7.11e-06,1608.5,,,,,
+1726095540000,7.1e-06,7.1e-06,7.1e-06,7.1e-06,746.5,,,,,
+1726095600000,7.1e-06,7.1e-06,7.1e-06,7.1e-06,716.9,,,,,
+1726095660000,7.1e-06,7.1e-06,7.07e-06,7.07e-06,98.4,,,,,
+1726095720000,7.07e-06,7.07e-06,7.06e-06,7.06e-06,770.5,,,,,
+1726095780000,7.06e-06,7.06e-06,7.06e-06,7.06e-06,0.0,,,,,
+1726095840000,7.06e-06,7.06e-06,7.06e-06,7.06e-06,0.0,,,,,
+1726095900000,7.08e-06,7.08e-06,7.08e-06,7.08e-06,48.9,,,,,
+1726095960000,7.08e-06,7.08e-06,7.08e-06,7.08e-06,0.0,,,,,
+1726096020000,7.08e-06,7.08e-06,7.08e-06,7.08e-06,0.0,,,,,
+1726096080000,7.08e-06,7.08e-06,7.08e-06,7.08e-06,0.0,,,,,
+1726096140000,7.09e-06,7.09e-06,7.09e-06,7.09e-06,18.0,,,,,
+1726096200000,7.09e-06,7.09e-06,7.09e-06,7.09e-06,0.0,,,,,
+1726096260000,7.09e-06,7.09e-06,7.09e-06,7.09e-06,0.0,,,,,
+1726096320000,7.09e-06,7.09e-06,7.09e-06,7.09e-06,0.0,,,,,
+1726096380000,7.08e-06,7.08e-06,7.08e-06,7.08e-06,556.7,,,,,
+1726096440000,7.08e-06,7.08e-06,7.08e-06,7.08e-06,0.0,,,,,
+1726096500000,7.08e-06,7.08e-06,7.08e-06,7.08e-06,0.0,,,,,
+1726096560000,7.03e-06,7.03e-06,7e-06,7e-06,6791.8,,,,,
+1726096620000,7e-06,7e-06,7e-06,7e-06,68.1,,,,,
+1726096680000,6.98e-06,6.99e-06,6.91e-06,6.97e-06,3272.2,,,,,
+1726096740000,6.97e-06,6.97e-06,6.97e-06,6.97e-06,0.0,,,,,
+1726096800000,6.97e-06,6.97e-06,6.97e-06,6.97e-06,0.0,,,,,
+1726096860000,6.97e-06,6.97e-06,6.97e-06,6.97e-06,0.0,,,,,
+1726096920000,6.97e-06,6.97e-06,6.97e-06,6.97e-06,0.0,,,,,
+1726096980000,6.97e-06,6.97e-06,6.97e-06,6.97e-06,0.0,,,,,
+1726097040000,6.97e-06,6.97e-06,6.97e-06,6.97e-06,0.0,,,,,
+1726097100000,7.05e-06,7.05e-06,7.05e-06,7.05e-06,493.5,,,,,
+1726097160000,7.05e-06,7.05e-06,7.05e-06,7.05e-06,0.0,,,,,
+1726097220000,7.05e-06,7.05e-06,7.05e-06,7.05e-06,0.0,,,,,
+1726097280000,7.07e-06,7.07e-06,7.07e-06,7.07e-06,90.1,,,,,
+1726097340000,7.07e-06,7.07e-06,7.07e-06,7.07e-06,0.0,,,,,
+1726097400000,7.13e-06,7.15e-06,7.13e-06,7.15e-06,851.9,,,,,
+1726097460000,7.15e-06,7.15e-06,7.15e-06,7.15e-06,0.0,,,,,
+1726097520000,7.15e-06,7.15e-06,7.15e-06,7.15e-06,0.0,,,,,
+1726097580000,7.15e-06,7.15e-06,7.15e-06,7.15e-06,0.0,,,,,
+1726097640000,7.15e-06,7.15e-06,7.15e-06,7.15e-06,0.0,,,,,
+1726097700000,7.15e-06,7.15e-06,7.15e-06,7.15e-06,0.0,,,,,
+1726097760000,7.15e-06,7.15e-06,7.15e-06,7.15e-06,0.0,,,,,
+1726097820000,7.15e-06,7.15e-06,7.15e-06,7.15e-06,0.0,,,,,
+1726097880000,7.15e-06,7.15e-06,7.15e-06,7.15e-06,0.0,,,,,
+1726097940000,7.15e-06,7.15e-06,7.15e-06,7.15e-06,0.0,,,,,
+1726098000000,7.1e-06,7.1e-06,7.09e-06,7.09e-06,512.4,,,,,
+1726098060000,7.07e-06,7.07e-06,7.07e-06,7.07e-06,500.0,,,,,
+1726098120000,7.11e-06,7.13e-06,7.11e-06,7.13e-06,39.6,,,,,
+1726098180000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,19.8,,,,,
+1726098240000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,0.0,,,,,
+1726098300000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,0.0,,,,,
+1726098360000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,0.0,,,,,
+1726098420000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,0.0,,,,,
+1726098480000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,0.0,,,,,
+1726098540000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,0.0,,,,,
+1726098600000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,0.0,,,,,
+1726098660000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,0.0,,,,,
+1726098720000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,0.0,,,,,
+1726098780000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,0.0,,,,,
+1726098840000,7.13e-06,7.13e-06,7.13e-06,7.13e-06,19.8,,,,,
+1726098900000,7.15e-06,7.17e-06,7.15e-06,7.17e-06,39.6,,,,,
+1726098960000,7.15e-06,7.15e-06,7.15e-06,7.15e-06,38.1,,,,,
+1726099020000,7.17e-06,7.17e-06,7.17e-06,7.17e-06,19.8,,,,,
+1726099080000,7.15e-06,7.19e-06,7.15e-06,7.17e-06,1126.9,,,,,
+1726099140000,7.15e-06,7.15e-06,7.15e-06,7.15e-06,19.8,,,,,
+1726099200000,7.15e-06,7.15e-06,7.14e-06,7.14e-06,8884.8,,,,,
+1726099260000,7.17e-06,7.17e-06,7.17e-06,7.17e-06,19.8,,,,,
+1726099320000,7.19e-06,7.21e-06,7.17e-06,7.2e-06,179.0,,,,,
+1726099380000,7.17e-06,7.17e-06,7.17e-06,7.17e-06,19.8,,,,,
+1726099440000,7.16e-06,7.17e-06,7.15e-06,7.17e-06,1020.1,,,,,
+1726099500000,7.19e-06,7.19e-06,7.12e-06,7.15e-06,5832.2,,,,,
+1726099560000,7.13e-06,7.15e-06,7.12e-06,7.15e-06,3131.2,,,,,
+1726099620000,7.15e-06,7.15e-06,7.15e-06,7.15e-06,0.0,,,,,
+1726099680000,7.13e-06,7.13e-06,7.09e-06,7.09e-06,59.4,,,,,
+1726099740000,7.07e-06,7.07e-06,7.07e-06,7.07e-06,19.8,,,,,
+1726099800000,7.05e-06,7.05e-06,7.03e-06,7.03e-06,65.9,,,,,
+1726099860000,7.05e-06,7.05e-06,7.05e-06,7.05e-06,19.8,,,,,
+1726099920000,7.05e-06,7.05e-06,7.05e-06,7.05e-06,0.0,,,,,
+1726099980000,7.06e-06,7.09e-06,7.05e-06,7.07e-06,1871.4,,,,,
+1726100040000,7.04e-06,7.04e-06,6.95e-06,7.02e-06,3719.1,,,,,
+1726100100000,7.02e-06,7.02e-06,7.02e-06,7.02e-06,0.0,,,,,
diff --git a/backtests_csv/izoiiapf.csv b/backtests_csv/izoiiapf.csv
new file mode 100644
index 0000000000000000000000000000000000000000..57eb2d8bd38263745ee70317b8b753083c458035
--- /dev/null
+++ b/backtests_csv/izoiiapf.csv
@@ -0,0 +1,2167 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1729555200000,598.8,599.9,598.7,599.6,459.675,,,,,
+1729555500000,599.5,599.8,598.9,598.9,251.767,,,,,
+1729555800000,599.0,600.3,598.9,599.9,1533.333,,,,,
+1729556100000,599.8,600.2,598.4,598.8,2112.082,,,,,
+1729556400000,598.8,599.8,598.7,598.7,397.617,,,,,
+1729556700000,598.8,599.0,597.0,597.2,923.161,buy,597.8,0.5974286670171582,298188,0.0
+1729557000000,597.2,597.2,592.5,594.2,7305.907,,,,,
+1729557300000,594.2,594.6,592.9,593.4,1502.14,,,,,
+1729557600000,593.5,595.7,593.0,595.5,1034.091,,,,,
+1729557900000,595.4,598.2,595.4,597.9,799.577,,,,,
+1729558200000,597.8,597.9,596.8,597.6,474.381,,,,,
+1729558500000,597.6,597.8,597.3,597.7,371.889,,,,,
+1729558800000,597.8,597.9,596.4,597.4,916.923,,,,,
+1729559100000,597.5,598.3,597.4,597.6,891.987,,,,,
+1729559400000,597.7,597.8,597.0,597.8,325.249,,,,,
+1729559700000,597.7,598.6,597.5,598.6,880.5,,,,,
+1729560000000,598.5,599.5,598.5,599.0,826.963,,,,,
+1729560300000,599.0,599.6,599.0,599.4,492.193,,,,,
+1729560600000,599.5,599.9,598.5,598.6,361.707,,,,,
+1729560900000,598.7,598.7,597.5,597.7,1071.9,,,,,
+1729561200000,597.7,598.7,597.7,598.3,161.298,,,,,
+1729561500000,598.4,598.9,598.0,598.9,156.226,,,,,
+1729561800000,598.9,599.4,598.6,599.1,211.618,,,,,
+1729562100000,599.0,599.1,598.6,598.9,141.036,,,,,
+1729562400000,598.9,599.4,598.4,599.2,623.396,,,,,
+1729562700000,599.2,599.9,599.2,599.8,345.69,,,,,
+1729563000000,599.8,599.9,599.7,599.8,132.676,,,,,
+1729563300000,599.8,600.0,599.3,599.4,740.844,,,,,
+1729563600000,599.4,599.7,598.9,599.0,450.838,,,,,
+1729563900000,599.1,599.1,598.6,598.6,89.543,,,,,
+1729564200000,598.7,599.3,598.2,599.3,351.249,,,,,
+1729564500000,599.3,599.4,598.1,598.3,276.444,,,,,
+1729564800000,598.2,598.5,598.0,598.0,283.402,,,,,
+1729565100000,598.1,598.3,597.7,597.7,244.916,,,,,
+1729565400000,597.8,598.0,597.4,597.5,647.065,,,,,
+1729565700000,597.4,597.5,597.1,597.3,566.51,,,,,
+1729566000000,597.4,597.5,597.0,597.3,679.15,,,,,
+1729566300000,597.4,598.2,597.3,597.9,393.624,,,,,
+1729566600000,597.8,598.7,597.7,598.5,203.557,,,,,
+1729566900000,598.6,599.1,598.4,598.8,554.411,,,,,
+1729567200000,598.7,599.1,598.6,598.6,143.574,,,,,
+1729567500000,598.5,598.8,598.4,598.7,119.907,,,,,
+1729567800000,598.8,599.1,598.6,598.6,264.415,,,,,
+1729568100000,598.7,599.1,598.5,598.6,198.516,,,,,
+1729568400000,598.5,599.1,598.4,599.1,206.698,,,,,
+1729568700000,599.0,599.4,598.7,599.1,419.514,,,,,
+1729569000000,599.2,599.4,598.3,598.5,782.848,,,,,
+1729569300000,598.5,598.7,598.3,598.4,182.808,,,,,
+1729569600000,598.4,598.8,598.2,598.5,188.344,,,,,
+1729569900000,598.5,598.6,598.3,598.4,225.418,,,,,
+1729570200000,598.4,598.5,598.0,598.3,318.571,,,,,
+1729570500000,598.3,598.3,597.6,597.6,149.213,,,,,
+1729570800000,597.6,598.1,597.4,598.1,228.37,,,,,
+1729571100000,598.0,598.8,598.0,598.6,198.648,,,,,
+1729571400000,598.6,598.7,598.2,598.3,180.369,,,,,
+1729571700000,598.4,598.4,597.8,597.8,106.212,,,,,
+1729572000000,597.8,598.3,597.8,598.1,147.298,,,,,
+1729572300000,598.1,598.1,597.6,597.7,170.572,,,,,
+1729572600000,597.7,598.1,597.7,598.1,90.572,,,,,
+1729572900000,598.0,598.5,598.0,598.4,171.568,,,,,
+1729573200000,598.4,598.5,598.0,598.5,167.212,,,,,
+1729573500000,598.5,599.1,598.4,599.1,192.11,,,,,
+1729573800000,599.1,599.8,598.9,599.1,907.522,,,,,
+1729574100000,599.1,599.4,599.0,599.1,303.565,,,,,
+1729574400000,599.2,599.4,598.8,598.8,258.987,,,,,
+1729574700000,598.9,599.0,598.3,598.4,325.41,,,,,
+1729575000000,598.5,598.9,598.3,598.4,189.737,,,,,
+1729575300000,598.4,599.2,598.2,599.0,234.127,,,,,
+1729575600000,599.0,599.2,598.4,598.7,282.809,,,,,
+1729575900000,598.6,598.8,598.1,598.1,78.612,,,,,
+1729576200000,598.2,598.3,597.9,598.3,248.012,,,,,
+1729576500000,598.3,598.6,598.2,598.5,292.002,,,,,
+1729576800000,598.6,599.5,598.6,599.4,264.883,,,,,
+1729577100000,599.4,599.8,598.9,599.5,984.15,,,,,
+1729577400000,599.4,599.4,599.0,599.0,314.358,,,,,
+1729577700000,599.0,599.6,599.0,599.3,253.762,,,,,
+1729578000000,599.4,599.5,599.1,599.3,211.753,,,,,
+1729578300000,599.2,599.4,599.1,599.4,108.206,,,,,
+1729578600000,599.3,599.5,599.1,599.3,483.963,,,,,
+1729578900000,599.3,599.5,598.5,599.4,1383.104,,,,,
+1729579200000,599.4,599.4,598.6,598.7,669.033,,,,,
+1729579500000,598.7,598.7,597.8,597.8,625.455,,,,,
+1729579800000,597.9,597.9,597.1,597.3,500.724,,,,,
+1729580100000,597.4,597.4,597.0,597.1,410.905,,,,,
+1729580400000,597.2,598.0,597.1,597.7,603.856,,,,,
+1729580700000,597.7,597.8,597.1,597.2,449.321,,,,,
+1729581000000,597.3,597.7,597.1,597.6,215.228,,,,,
+1729581300000,597.6,597.8,597.0,597.1,554.468,,,,,
+1729581600000,597.2,597.2,596.3,596.4,1393.591,,,,,
+1729581900000,596.4,596.5,596.3,596.4,222.1,,,,,
+1729582200000,596.4,596.5,596.2,596.5,234.34,,,,,
+1729582500000,596.5,596.9,596.0,596.8,680.553,,,,,
+1729582800000,596.8,596.9,596.1,596.8,334.922,,,,,
+1729583100000,596.9,596.9,596.3,596.3,175.039,,,,,
+1729583400000,596.3,596.4,595.2,595.4,1600.084,,,,,
+1729583700000,595.5,595.5,595.0,595.0,381.709,,,,,
+1729584000000,595.0,595.1,592.4,593.1,1238.868,,,,,
+1729584300000,593.1,594.2,593.0,593.6,483.34,,,,,
+1729584600000,593.6,594.0,592.8,593.8,707.063,,,,,
+1729584900000,593.8,593.8,592.6,592.7,716.168,,,,,
+1729585200000,592.7,592.9,592.2,592.6,1408.742,,,,,
+1729585500000,592.6,592.8,589.0,589.7,7300.085,buy,590.75,0.7962694803052976,149073,0.0
+1729585800000,589.7,590.8,588.9,589.3,3240.642,,,,,
+1729586100000,589.3,590.8,588.1,590.7,1521.857,,,,,
+1729586400000,590.7,591.3,590.5,591.1,617.721,,,,,
+1729586700000,591.1,591.3,590.1,590.1,863.779,,,,,
+1729587000000,590.2,590.2,589.2,589.7,656.384,,,,,
+1729587300000,589.7,589.7,588.3,588.6,575.385,,,,,
+1729587600000,588.6,588.9,587.1,588.6,2009.245,,,,,
+1729587900000,588.7,588.7,587.0,588.0,1782.406,,,,,
+1729588200000,588.0,589.6,587.8,589.1,657.577,,,,,
+1729588500000,589.0,589.6,587.6,588.2,2240.053,,,,,
+1729588800000,588.2,589.0,587.7,588.9,1729.568,,,,,
+1729589100000,588.9,589.4,588.7,589.3,627.897,,,,,
+1729589400000,589.4,589.9,588.8,589.3,984.224,,,,,
+1729589700000,589.4,590.5,588.8,588.9,1191.17,,,,,
+1729590000000,589.0,589.1,587.4,588.5,1531.389,,,,,
+1729590300000,588.4,589.3,588.1,589.2,600.429,,,,,
+1729590600000,589.3,589.9,588.9,589.2,451.643,,,,,
+1729590900000,589.3,590.5,589.1,590.2,2179.774,,,,,
+1729591200000,590.3,590.7,590.1,590.4,453.943,,,,,
+1729591500000,590.4,590.6,589.6,590.4,1719.995,,,,,
+1729591800000,590.4,590.8,589.7,590.7,556.278,,,,,
+1729592100000,590.7,590.7,590.2,590.4,517.711,,,,,
+1729592400000,590.4,593.0,590.3,591.5,1945.904,,,,,
+1729592700000,591.4,592.1,591.3,591.6,839.853,,,,,
+1729593000000,591.6,591.9,591.4,591.7,326.815,,,,,
+1729593300000,591.7,592.3,591.5,591.9,449.828,,,,,
+1729593600000,591.9,591.9,591.3,591.6,181.498,,,,,
+1729593900000,591.6,592.0,591.5,591.9,224.635,,,,,
+1729594200000,591.9,592.0,591.7,592.0,84.065,,,,,
+1729594500000,592.0,592.5,592.0,592.3,180.398,,,,,
+1729594800000,592.3,592.7,592.3,592.4,584.901,,,,,
+1729595100000,592.4,593.2,592.3,592.9,855.121,,,,,
+1729595400000,592.9,593.7,592.9,593.4,1209.158,,,,,
+1729595700000,593.5,593.9,592.6,593.2,694.644,,,,,
+1729596000000,593.2,593.5,593.0,593.2,200.627,,,,,
+1729596300000,593.3,595.7,593.2,595.4,1942.976,,,,,
+1729596600000,595.3,595.7,594.4,595.1,580.977,,,,,
+1729596900000,595.0,595.5,594.6,594.9,1073.954,,,,,
+1729597200000,594.9,598.1,594.9,596.1,5478.025,,,,,
+1729597500000,596.1,597.3,595.2,596.3,3145.743,,,,,
+1729597800000,596.4,597.4,596.3,597.0,2519.341,,,,,
+1729598100000,597.0,597.3,596.1,596.2,554.45,,,,,
+1729598400000,596.1,596.7,595.9,596.6,347.505,,,,,
+1729598700000,596.6,597.4,596.6,597.0,436.979,,,,,
+1729599000000,597.1,597.1,596.5,596.6,426.768,,,,,
+1729599300000,596.6,597.6,596.1,596.3,908.239,,,,,
+1729599600000,596.2,596.3,594.9,595.0,758.985,,,,,
+1729599900000,595.0,596.3,594.9,595.6,623.119,,,,,
+1729600200000,595.7,595.8,594.6,594.9,516.59,,,,,
+1729600500000,595.0,595.0,593.7,594.1,928.54,,,,,
+1729600800000,594.1,609.0,593.1,594.5,10186.22,,,,,
+1729601100000,594.4,594.6,593.5,594.1,1714.018,sell,594.50611331,0.517057587036245,558762,1.3292812187353202
+1729601400000,594.0,594.4,593.6,594.1,403.098,,,,,
+1729601700000,594.1,594.9,592.7,592.7,1620.308,,,,,
+1729602000000,592.8,593.5,592.2,592.3,769.424,,,,,
+1729602300000,592.3,592.6,591.8,592.5,527.211,,,,,
+1729602600000,592.5,593.9,592.5,593.9,847.349,,,,,
+1729602900000,593.9,595.0,593.5,594.7,1143.789,,,,,
+1729603200000,594.6,594.9,594.1,594.2,390.524,,,,,
+1729603500000,594.1,594.3,594.0,594.0,243.181,,,,,
+1729603800000,594.1,594.4,592.2,592.3,679.245,,,,,
+1729604100000,592.2,593.5,592.1,592.6,602.603,buy,593.40971486,0.795600903742799,493821,0.0
+1729604400000,592.6,593.1,591.5,591.7,2419.939,,,,,
+1729604700000,591.8,592.6,591.5,592.4,665.894,,,,,
+1729605000000,592.4,592.7,590.6,592.7,1225.963,,,,,
+1729605300000,592.8,593.1,591.7,593.1,784.388,,,,,
+1729605600000,593.0,593.2,592.1,593.1,438.558,,,,,
+1729605900000,593.0,596.2,592.3,595.3,2648.546,,,,,
+1729606200000,595.2,596.7,594.8,596.5,1280.011,,,,,
+1729606500000,596.5,597.2,596.0,596.4,1410.81,,,,,
+1729606800000,596.4,596.9,594.9,595.3,811.048,,,,,
+1729607100000,595.3,595.5,594.1,594.1,538.563,,,,,
+1729607400000,594.2,597.2,594.1,597.2,1048.943,,,,,
+1729607700000,597.1,597.9,596.8,597.5,1679.223,,,,,
+1729608000000,597.5,597.6,596.7,597.0,369.448,,,,,
+1729608300000,597.1,597.4,596.4,597.3,476.273,,,,,
+1729608600000,597.4,597.9,596.9,597.7,483.261,,,,,
+1729608900000,597.7,598.4,597.6,598.3,716.297,,,,,
+1729609200000,598.3,598.5,598.0,598.1,1347.557,,,,,
+1729609500000,598.1,598.3,597.3,598.0,671.886,,,,,
+1729609800000,598.0,598.1,597.5,597.9,483.805,,,,,
+1729610100000,597.9,598.1,596.1,596.1,1192.498,,,,,
+1729610400000,596.2,596.7,595.4,596.0,567.771,sell,596.14568259,0.6979296897396459,143415,1.9274418768246946
+1729610700000,596.0,596.1,595.3,595.9,806.72,,,,,
+1729611000000,595.9,597.2,595.9,597.1,522.968,,,,,
+1729611300000,597.2,597.4,597.0,597.3,236.738,,,,,
+1729611600000,597.3,598.2,597.3,597.8,280.23,,,,,
+1729611900000,597.8,598.0,597.6,597.7,202.635,,,,,
+1729612200000,597.7,597.8,597.1,597.5,447.209,,,,,
+1729612500000,597.5,597.5,596.7,596.8,350.981,,,,,
+1729612800000,596.8,596.8,596.0,596.2,380.436,sell,596.13128195,0.24472904570720683,619400,0.4515837159778371
+1729613100000,596.2,596.6,595.5,596.1,512.186,,,,,
+1729613400000,596.0,596.8,596.0,596.3,367.486,,,,,
+1729613700000,596.4,596.7,595.2,595.2,303.049,,,,,
+1729614000000,595.3,595.5,594.6,595.2,687.951,,,,,
+1729614300000,595.3,595.3,594.1,594.5,575.902,,,,,
+1729614600000,594.5,595.5,594.4,595.5,490.453,,,,,
+1729614900000,595.5,595.6,594.0,594.3,469.354,,,,,
+1729615200000,594.3,594.5,593.3,593.4,528.806,,,,,
+1729615500000,593.3,593.9,592.7,593.2,2908.925,,,,,
+1729615800000,593.2,593.5,592.6,593.0,552.057,,,,,
+1729616100000,593.0,593.1,592.2,592.4,544.953,buy,592.75,0.7065359702850675,469168,0.0
+1729616400000,592.4,593.3,591.8,593.3,1118.385,,,,,
+1729616700000,593.2,594.5,593.1,594.4,1157.171,,,,,
+1729617000000,594.5,594.9,594.3,594.8,305.206,,,,,
+1729617300000,594.7,594.9,593.9,594.5,203.56,,,,,
+1729617600000,594.5,595.8,594.4,595.1,690.933,,,,,
+1729617900000,595.1,595.5,594.6,595.1,371.831,,,,,
+1729618200000,595.2,595.4,595.0,595.0,238.471,,,,,
+1729618500000,595.1,595.5,594.5,595.2,604.771,,,,,
+1729618800000,595.2,595.4,594.9,595.0,259.502,,,,,
+1729619100000,595.1,595.2,594.7,594.9,338.935,,,,,
+1729619400000,594.9,595.1,594.7,594.9,204.503,,,,,
+1729619700000,594.9,595.0,594.5,594.8,589.854,,,,,
+1729620000000,594.8,595.8,594.7,595.8,449.226,,,,,
+1729620300000,595.7,595.8,594.7,595.0,1390.465,,,,,
+1729620600000,595.0,595.1,594.7,594.8,191.648,,,,,
+1729620900000,594.8,594.9,593.9,594.2,1270.474,,,,,
+1729621200000,594.2,594.8,593.5,594.8,729.37,,,,,
+1729621500000,594.8,595.3,594.7,595.2,228.576,,,,,
+1729621800000,595.3,595.3,594.0,594.2,1427.743,,,,,
+1729622100000,594.2,594.3,594.0,594.0,169.93,sell,594.13071717,0.08581423987723205,880809,0.016633927860107568
+1729622400000,594.1,594.1,593.3,593.9,855.142,,,,,
+1729622700000,593.8,595.0,593.8,594.9,402.647,,,,,
+1729623000000,594.9,594.9,594.1,594.3,2192.204,,,,,
+1729623300000,594.3,594.3,593.5,593.5,181.252,buy,594.12653698,0.7062922329817494,124137,0.0
+1729623600000,593.6,593.6,593.2,593.4,243.745,,,,,
+1729623900000,593.5,594.1,593.4,593.8,283.405,,,,,
+1729624200000,593.8,594.4,593.8,594.3,122.327,,,,,
+1729624500000,594.4,595.0,594.2,594.9,201.476,,,,,
+1729624800000,595.0,595.2,594.6,595.1,158.582,,,,,
+1729625100000,595.1,595.2,594.5,595.1,439.015,,,,,
+1729625400000,595.2,595.5,594.9,595.3,207.252,,,,,
+1729625700000,595.3,595.3,594.2,594.2,3640.297,,,,,
+1729626000000,594.3,594.6,594.0,594.6,150.023,,,,,
+1729626300000,594.7,595.6,594.6,595.2,212.032,,,,,
+1729626600000,595.3,595.3,594.5,594.7,350.348,,,,,
+1729626900000,594.8,594.9,594.4,594.4,187.019,,,,,
+1729627200000,594.5,594.7,593.8,594.7,217.843,,,,,
+1729627500000,594.7,594.9,594.5,594.7,174.728,,,,,
+1729627800000,594.7,594.8,594.5,594.8,176.615,,,,,
+1729628100000,594.7,595.0,594.5,594.8,283.629,,,,,
+1729628400000,594.8,595.0,594.1,594.2,188.708,,,,,
+1729628700000,594.1,594.2,593.8,594.1,264.482,,,,,
+1729629000000,594.1,594.8,594.1,594.7,114.814,,,,,
+1729629300000,594.8,594.8,594.3,594.5,231.491,,,,,
+1729629600000,594.4,595.0,594.4,594.9,134.873,,,,,
+1729629900000,594.9,595.4,594.7,595.4,357.053,,,,,
+1729630200000,595.3,595.6,595.3,595.3,129.704,,,,,
+1729630500000,595.3,595.7,595.3,595.4,233.087,,,,,
+1729630800000,595.4,595.5,595.1,595.2,138.584,,,,,
+1729631100000,595.2,595.2,594.9,594.9,177.527,,,,,
+1729631400000,595.0,595.5,594.9,595.5,137.418,,,,,
+1729631700000,595.5,595.5,595.0,595.3,114.383,,,,,
+1729632000000,595.2,595.4,595.2,595.2,139.829,,,,,
+1729632300000,595.2,595.2,595.0,595.1,126.168,,,,,
+1729632600000,595.1,595.1,594.6,594.8,149.191,,,,,
+1729632900000,594.8,595.1,594.7,595.1,97.81,,,,,
+1729633200000,595.1,595.1,594.6,594.8,211.066,,,,,
+1729633500000,594.8,595.1,594.8,595.0,89.7,,,,,
+1729633800000,595.0,595.1,594.8,594.9,126.786,,,,,
+1729634100000,594.9,595.4,594.8,595.2,128.755,,,,,
+1729634400000,595.3,595.7,594.8,595.7,187.191,,,,,
+1729634700000,595.6,596.5,595.6,596.1,497.961,,,,,
+1729635000000,596.2,596.6,595.7,595.8,365.827,,,,,
+1729635300000,595.9,596.1,595.3,595.7,482.853,,,,,
+1729635600000,595.7,596.1,595.5,596.0,285.301,,,,,
+1729635900000,596.1,596.2,595.1,595.4,1477.058,,,,,
+1729636200000,595.3,595.6,594.8,595.4,207.878,,,,,
+1729636500000,595.5,595.8,595.4,595.7,287.142,,,,,
+1729636800000,595.8,596.4,595.7,596.3,350.749,,,,,
+1729637100000,596.4,596.4,596.0,596.4,275.581,,,,,
+1729637400000,596.4,596.4,595.6,595.8,219.109,,,,,
+1729637700000,595.8,596.1,595.4,595.5,259.278,,,,,
+1729638000000,595.5,595.7,595.2,595.2,140.485,,,,,
+1729638300000,595.3,595.3,594.8,594.8,163.819,,,,,
+1729638600000,594.8,594.9,594.2,594.2,133.699,sell,594.67002592,0.6282058861891511,756661,0.5035625166092181
+1729638900000,594.3,594.5,593.9,594.0,244.526,,,,,
+1729639200000,593.9,594.5,593.9,594.4,238.399,,,,,
+1729639500000,594.5,594.5,593.8,593.9,139.218,,,,,
+1729639800000,593.9,593.9,593.6,593.7,84.03,,,,,
+1729640100000,593.7,594.6,593.6,594.1,1520.331,,,,,
+1729640400000,594.1,594.4,594.0,594.1,122.817,,,,,
+1729640700000,594.1,594.1,593.0,593.4,409.901,,,,,
+1729641000000,593.3,594.0,593.3,594.0,87.267,,,,,
+1729641300000,593.9,594.0,593.5,593.8,309.703,,,,,
+1729641600000,593.8,595.0,593.7,593.8,2401.496,,,,,
+1729641900000,593.8,593.9,593.4,593.8,319.503,,,,,
+1729642200000,593.8,593.8,592.8,592.9,374.516,,,,,
+1729642500000,592.9,593.3,592.4,593.0,411.107,,,,,
+1729642800000,593.1,593.1,592.2,592.4,426.073,,,,,
+1729643100000,592.5,592.7,592.1,592.2,480.88,,,,,
+1729643400000,592.2,592.6,591.8,592.3,652.01,,,,,
+1729643700000,592.4,592.4,592.0,592.3,291.369,,,,,
+1729644000000,592.2,592.4,592.0,592.2,205.013,,,,,
+1729644300000,592.1,592.9,592.1,592.8,474.18,,,,,
+1729644600000,592.9,592.9,592.1,592.2,189.492,,,,,
+1729644900000,592.2,592.5,592.1,592.2,607.118,,,,,
+1729645200000,592.2,592.6,592.0,592.6,239.001,,,,,
+1729645500000,592.6,592.8,592.2,592.2,507.322,,,,,
+1729645800000,592.2,592.4,591.8,591.9,338.561,,,,,
+1729646100000,591.9,592.4,591.3,592.3,1396.118,,,,,
+1729646400000,592.4,592.8,592.3,592.6,378.676,,,,,
+1729646700000,592.6,592.8,592.0,592.1,401.486,,,,,
+1729647000000,592.1,592.4,591.2,592.3,260.383,,,,,
+1729647300000,592.2,592.5,592.0,592.3,385.474,,,,,
+1729647600000,592.4,592.4,591.9,591.9,109.2,,,,,
+1729647900000,592.0,592.3,591.8,591.9,420.974,,,,,
+1729648200000,592.0,592.0,591.4,591.9,120.461,,,,,
+1729648500000,591.8,592.2,591.8,592.0,209.943,,,,,
+1729648800000,591.9,592.6,591.7,592.4,243.365,,,,,
+1729649100000,592.4,592.4,591.6,592.3,268.631,,,,,
+1729649400000,592.3,592.3,591.4,591.7,397.952,,,,,
+1729649700000,591.6,592.1,591.2,591.4,384.272,,,,,
+1729650000000,591.3,591.5,591.2,591.4,309.605,,,,,
+1729650300000,591.4,591.4,591.0,591.0,1920.644,,,,,
+1729650600000,591.0,591.6,591.0,591.3,664.193,,,,,
+1729650900000,591.4,591.6,591.1,591.1,331.586,,,,,
+1729651200000,591.1,591.5,591.1,591.5,289.082,,,,,
+1729651500000,591.5,591.8,591.2,591.7,339.082,,,,,
+1729651800000,591.7,591.7,591.2,591.2,117.431,,,,,
+1729652100000,591.3,591.3,591.0,591.1,227.427,,,,,
+1729652400000,591.1,591.4,591.0,591.1,341.562,,,,,
+1729652700000,591.1,591.2,591.0,591.2,350.042,,,,,
+1729653000000,591.1,591.1,590.4,590.8,3313.187,,,,,
+1729653300000,590.8,591.2,590.4,590.4,259.91,,,,,
+1729653600000,590.5,590.7,590.1,590.1,470.724,,,,,
+1729653900000,590.1,590.2,589.7,589.8,1831.303,,,,,
+1729654200000,589.8,590.1,589.4,590.0,481.648,,,,,
+1729654500000,590.0,590.5,589.9,590.5,422.283,,,,,
+1729654800000,590.5,590.8,590.3,590.6,215.941,,,,,
+1729655100000,590.7,591.0,590.2,590.9,515.287,,,,,
+1729655400000,590.9,591.0,590.5,590.9,671.041,,,,,
+1729655700000,590.9,590.9,590.4,590.5,326.681,,,,,
+1729656000000,590.4,590.5,589.9,589.9,490.557,,,,,
+1729656300000,589.9,589.9,589.4,589.5,343.624,,,,,
+1729656600000,589.6,589.9,589.2,589.9,221.087,,,,,
+1729656900000,589.9,590.1,589.7,589.8,174.591,,,,,
+1729657200000,589.8,590.1,589.5,589.7,193.801,,,,,
+1729657500000,589.7,590.4,589.2,590.1,776.86,,,,,
+1729657800000,590.1,590.1,589.5,589.9,231.629,,,,,
+1729658100000,589.8,590.7,589.8,590.7,220.781,,,,,
+1729658400000,590.7,590.7,590.2,590.3,510.441,,,,,
+1729658700000,590.4,590.5,590.0,590.3,261.884,,,,,
+1729659000000,590.3,590.5,590.1,590.5,230.931,,,,,
+1729659300000,590.4,590.4,590.0,590.2,378.759,,,,,
+1729659600000,590.2,590.3,589.3,589.5,616.724,,,,,
+1729659900000,589.5,590.4,589.2,590.2,219.106,,,,,
+1729660200000,590.1,590.8,586.1,588.4,6745.553,,,,,
+1729660500000,588.5,589.3,588.5,589.2,655.958,,,,,
+1729660800000,589.3,589.3,587.8,588.7,1665.644,,,,,
+1729661100000,588.7,589.2,588.6,589.2,310.667,,,,,
+1729661400000,589.2,590.1,589.0,589.8,336.012,,,,,
+1729661700000,589.8,589.8,588.6,589.5,354.323,,,,,
+1729662000000,589.5,589.5,588.7,588.8,373.771,,,,,
+1729662300000,588.9,588.9,588.5,588.8,649.902,,,,,
+1729662600000,588.8,588.8,587.6,588.6,819.806,,,,,
+1729662900000,588.6,588.8,588.5,588.8,348.002,,,,,
+1729663200000,588.8,588.8,588.4,588.6,534.643,,,,,
+1729663500000,588.6,588.7,588.3,588.3,189.626,,,,,
+1729663800000,588.4,588.6,588.0,588.6,405.301,,,,,
+1729664100000,588.6,589.9,588.5,589.7,343.371,,,,,
+1729664400000,589.7,589.9,589.4,589.7,289.167,,,,,
+1729664700000,589.6,590.1,589.3,589.5,550.646,,,,,
+1729665000000,589.5,589.6,588.9,588.9,670.176,,,,,
+1729665300000,588.9,589.2,588.7,588.8,218.29,,,,,
+1729665600000,588.8,589.0,588.6,588.8,142.707,,,,,
+1729665900000,588.9,588.9,588.6,588.6,415.574,,,,,
+1729666200000,588.6,588.7,586.8,586.8,782.146,,,,,
+1729666500000,586.8,587.5,586.6,587.2,1060.945,,,,,
+1729666800000,587.1,587.6,587.0,587.5,797.711,,,,,
+1729667100000,587.6,588.1,587.6,587.9,393.323,,,,,
+1729667400000,587.9,587.9,586.7,586.8,823.389,,,,,
+1729667700000,586.9,587.3,586.5,587.0,945.359,,,,,
+1729668000000,587.1,587.3,586.9,587.3,473.827,,,,,
+1729668300000,587.3,587.3,587.0,587.1,324.094,,,,,
+1729668600000,587.1,587.3,585.7,586.6,1726.388,,,,,
+1729668900000,586.6,586.8,586.1,586.2,699.424,,,,,
+1729669200000,586.1,586.4,585.1,585.5,1219.279,,,,,
+1729669500000,585.5,586.0,585.2,585.4,1991.691,,,,,
+1729669800000,585.5,585.8,585.0,585.5,1426.381,,,,,
+1729670100000,585.6,585.7,583.1,584.1,5174.434,,,,,
+1729670400000,584.1,585.0,582.3,583.0,4941.393,,,,,
+1729670700000,583.0,584.7,581.9,584.7,2317.442,,,,,
+1729671000000,584.7,584.9,583.9,584.1,1076.316,,,,,
+1729671300000,584.2,584.2,581.8,581.9,1756.133,,,,,
+1729671600000,581.8,582.8,581.7,582.6,3388.121,,,,,
+1729671900000,582.6,583.1,582.2,582.7,832.035,,,,,
+1729672200000,582.8,582.8,581.4,582.0,1283.54,,,,,
+1729672500000,582.0,582.2,581.3,581.9,583.318,,,,,
+1729672800000,581.9,581.9,580.9,581.1,1033.762,buy,581.55,0.733406123215229,903138,0.0
+1729673100000,581.1,581.5,580.5,580.9,1292.623,,,,,
+1729673400000,580.9,581.2,580.1,581.0,1662.458,,,,,
+1729673700000,581.1,581.1,580.0,580.4,1300.379,,,,,
+1729674000000,580.5,581.8,580.4,581.1,671.967,,,,,
+1729674300000,581.1,581.3,580.3,580.6,968.808,,,,,
+1729674600000,580.7,580.9,579.8,580.0,2111.405,,,,,
+1729674900000,580.0,581.6,579.9,581.3,803.874,,,,,
+1729675200000,581.3,581.4,580.5,581.3,1499.05,,,,,
+1729675500000,581.3,581.3,580.6,581.0,502.77,,,,,
+1729675800000,581.0,582.0,580.8,581.9,805.524,,,,,
+1729676100000,582.0,582.7,581.8,582.6,625.393,,,,,
+1729676400000,582.5,582.9,582.2,582.3,614.328,,,,,
+1729676700000,582.4,582.6,581.8,582.5,444.904,,,,,
+1729677000000,582.5,582.7,582.2,582.4,309.408,,,,,
+1729677300000,582.3,582.4,582.0,582.1,151.23,,,,,
+1729677600000,582.1,583.0,581.8,582.9,858.099,,,,,
+1729677900000,582.9,583.2,582.3,582.8,370.712,,,,,
+1729678200000,582.8,582.9,582.7,582.7,182.238,,,,,
+1729678500000,582.7,583.3,582.7,583.3,292.543,,,,,
+1729678800000,583.3,583.9,583.2,583.6,446.228,,,,,
+1729679100000,583.7,584.2,583.6,583.8,1532.088,,,,,
+1729679400000,583.8,584.2,583.8,584.1,341.08,,,,,
+1729679700000,584.2,584.2,583.8,583.9,259.75,,,,,
+1729680000000,583.8,583.9,582.6,582.9,727.61,,,,,
+1729680300000,582.9,583.0,582.4,582.7,446.271,,,,,
+1729680600000,582.6,582.9,582.1,582.4,195.724,,,,,
+1729680900000,582.3,582.9,582.3,582.8,239.266,,,,,
+1729681200000,582.9,583.7,582.8,583.7,294.79,,,,,
+1729681500000,583.7,583.9,583.6,583.8,171.07,,,,,
+1729681800000,583.7,583.8,583.3,583.5,174.256,,,,,
+1729682100000,583.5,583.8,583.3,583.4,215.999,,,,,
+1729682400000,583.5,583.9,583.3,583.7,361.056,,,,,
+1729682700000,583.7,584.1,583.3,583.9,511.571,,,,,
+1729683000000,584.0,584.4,583.7,584.0,324.824,,,,,
+1729683300000,584.1,584.1,582.9,582.9,262.644,,,,,
+1729683600000,583.0,583.2,582.6,582.6,590.325,,,,,
+1729683900000,582.6,583.0,582.6,582.9,220.716,,,,,
+1729684200000,582.9,583.1,582.6,582.8,230.45,,,,,
+1729684500000,582.7,582.8,581.9,582.3,792.249,,,,,
+1729684800000,582.4,582.6,581.6,581.7,806.377,,,,,
+1729685100000,581.8,582.5,581.5,582.1,754.306,,,,,
+1729685400000,582.2,582.4,582.0,582.4,528.364,,,,,
+1729685700000,582.4,583.7,582.1,583.5,1014.973,,,,,
+1729686000000,583.6,583.6,581.8,582.2,718.022,,,,,
+1729686300000,582.1,582.3,581.2,581.8,1313.252,,,,,
+1729686600000,581.9,582.5,580.7,582.5,1677.817,,,,,
+1729686900000,582.5,582.8,582.0,582.8,919.64,,,,,
+1729687200000,582.8,583.1,582.3,582.8,1134.514,,,,,
+1729687500000,582.8,583.6,582.7,582.9,560.738,,,,,
+1729687800000,582.8,583.3,582.6,583.2,670.504,,,,,
+1729688100000,583.2,583.4,582.6,583.1,1013.368,,,,,
+1729688400000,583.1,583.5,582.7,583.5,421.722,,,,,
+1729688700000,583.4,584.2,583.4,584.1,249.703,,,,,
+1729689000000,584.1,584.4,583.8,584.4,285.258,,,,,
+1729689300000,584.4,584.5,584.1,584.3,646.936,,,,,
+1729689600000,584.3,584.4,583.5,583.6,338.898,,,,,
+1729689900000,583.7,584.7,583.5,584.3,322.404,,,,,
+1729690200000,584.3,584.5,584.0,584.5,660.53,,,,,
+1729690500000,584.5,584.8,584.0,584.2,371.515,,,,,
+1729690800000,584.2,585.0,584.2,584.9,468.084,,,,,
+1729691100000,584.9,586.2,584.7,586.1,1718.929,,,,,
+1729691400000,586.1,586.2,585.0,585.1,1101.547,,,,,
+1729691700000,585.0,586.1,585.0,586.1,605.145,,,,,
+1729692000000,586.0,586.2,585.1,585.2,835.178,,,,,
+1729692300000,585.3,585.6,583.4,583.9,729.186,,,,,
+1729692600000,583.9,584.9,583.5,584.3,570.095,,,,,
+1729692900000,584.4,584.7,584.0,584.1,421.41,,,,,
+1729693200000,584.2,584.5,583.6,584.1,1501.624,,,,,
+1729693500000,584.2,584.8,584.1,584.6,467.067,,,,,
+1729693800000,584.6,584.9,584.1,584.9,1219.683,,,,,
+1729694100000,584.9,585.2,584.2,584.5,749.269,,,,,
+1729694400000,584.6,585.4,584.5,585.3,1187.338,,,,,
+1729694700000,585.4,585.5,585.0,585.1,2919.053,,,,,
+1729695000000,585.1,585.2,583.9,584.1,2148.579,,,,,
+1729695300000,584.1,584.4,583.2,583.7,1182.46,,,,,
+1729695600000,583.7,583.8,582.4,582.7,917.121,,,,,
+1729695900000,582.7,583.0,582.3,582.4,496.619,,,,,
+1729696200000,582.5,582.7,581.0,581.2,1308.293,,,,,
+1729696500000,581.3,582.3,580.8,581.5,768.984,,,,,
+1729696800000,581.6,581.6,579.7,579.9,1492.956,,,,,
+1729697100000,579.8,579.8,578.7,579.1,1796.368,,,,,
+1729697400000,579.1,580.2,578.6,579.6,1338.524,,,,,
+1729697700000,579.5,580.0,578.9,579.4,1274.639,,,,,
+1729698000000,579.4,579.6,578.4,579.4,1214.002,,,,,
+1729698300000,579.4,581.1,579.3,580.4,1232.684,,,,,
+1729698600000,580.4,581.1,579.2,579.4,1206.474,,,,,
+1729698900000,579.4,579.8,578.9,579.8,936.104,,,,,
+1729699200000,579.8,580.3,578.9,579.0,1963.497,,,,,
+1729699500000,579.0,579.1,577.1,578.2,2080.709,,,,,
+1729699800000,578.2,578.7,577.3,578.0,1054.008,,,,,
+1729700100000,578.0,578.7,577.4,578.6,589.444,,,,,
+1729700400000,578.6,578.6,577.3,578.2,817.751,,,,,
+1729700700000,578.3,578.5,577.0,577.8,1784.117,,,,,
+1729701000000,577.8,578.5,577.0,578.2,1358.936,,,,,
+1729701300000,578.2,579.3,578.1,578.3,764.418,,,,,
+1729701600000,578.3,578.4,577.2,577.3,489.954,,,,,
+1729701900000,577.3,577.5,575.6,576.8,4767.343,,,,,
+1729702200000,576.9,577.3,575.2,575.7,1112.237,,,,,
+1729702500000,575.8,575.8,575.1,575.4,1497.671,,,,,
+1729702800000,575.5,575.7,575.0,575.3,1310.547,,,,,
+1729703100000,575.3,576.3,575.0,575.5,772.966,,,,,
+1729703400000,575.5,577.3,575.4,577.0,3240.326,,,,,
+1729703700000,577.0,577.7,576.5,577.3,1218.304,,,,,
+1729704000000,577.4,579.1,577.3,578.9,824.975,,,,,
+1729704300000,578.8,579.3,578.6,578.9,1043.827,,,,,
+1729704600000,578.9,578.9,577.0,577.0,830.505,,,,,
+1729704900000,577.1,577.5,576.6,576.9,541.559,,,,,
+1729705200000,577.0,577.8,576.6,577.1,529.763,,,,,
+1729705500000,577.0,577.9,576.6,577.8,623.401,,,,,
+1729705800000,577.8,578.6,577.8,578.1,445.947,,,,,
+1729706100000,578.2,578.3,576.2,576.9,2356.26,,,,,
+1729706400000,576.9,576.9,573.3,573.9,4042.285,,,,,
+1729706700000,573.9,575.1,573.0,574.9,2795.038,,,,,
+1729707000000,574.9,576.0,574.9,575.5,814.795,,,,,
+1729707300000,575.6,575.7,573.0,573.5,1759.27,,,,,
+1729707600000,573.6,575.9,573.0,575.8,824.096,,,,,
+1729707900000,575.8,576.1,575.1,575.6,645.05,,,,,
+1729708200000,575.6,576.5,575.0,575.7,929.375,,,,,
+1729708500000,575.8,576.4,575.4,576.1,621.601,,,,,
+1729708800000,576.2,577.5,576.1,577.5,546.818,,,,,
+1729709100000,577.4,578.6,577.2,577.2,1047.652,,,,,
+1729709400000,577.3,578.1,577.3,577.7,360.038,,,,,
+1729709700000,577.7,578.7,577.6,578.5,448.771,,,,,
+1729710000000,578.5,579.4,578.3,579.0,805.74,,,,,
+1729710300000,579.1,579.1,578.3,578.9,535.756,,,,,
+1729710600000,578.9,579.3,578.1,578.6,424.189,,,,,
+1729710900000,578.6,579.9,578.0,579.3,832.666,,,,,
+1729711200000,579.4,579.7,579.0,579.6,505.864,,,,,
+1729711500000,579.6,580.8,579.5,580.1,544.837,,,,,
+1729711800000,580.1,580.3,579.3,580.0,505.905,,,,,
+1729712100000,580.0,581.0,579.9,580.9,991.889,,,,,
+1729712400000,580.9,582.3,580.8,582.1,1108.941,,,,,
+1729712700000,582.0,582.0,581.3,581.9,455.157,,,,,
+1729713000000,581.9,582.6,581.3,582.0,1027.237,,,,,
+1729713300000,581.9,582.4,581.4,582.2,816.59,,,,,
+1729713600000,582.2,582.5,581.2,581.7,347.436,,,,,
+1729713900000,581.7,582.0,581.4,581.8,273.214,,,,,
+1729714200000,581.9,582.1,581.8,581.9,129.78,,,,,
+1729714500000,581.9,583.0,581.9,582.7,601.079,,,,,
+1729714800000,582.6,583.0,582.5,582.6,609.277,,,,,
+1729715100000,582.6,583.0,582.5,582.8,302.662,,,,,
+1729715400000,582.8,583.5,582.7,583.2,362.08,,,,,
+1729715700000,583.3,583.6,583.0,583.6,214.277,,,,,
+1729716000000,583.6,584.3,583.5,584.3,974.175,,,,,
+1729716300000,584.2,584.3,583.7,584.2,325.355,,,,,
+1729716600000,584.2,584.5,584.0,584.4,387.912,,,,,
+1729716900000,584.5,584.5,584.2,584.3,189.654,,,,,
+1729717200000,584.3,584.5,583.5,583.5,610.289,,,,,
+1729717500000,583.6,583.6,582.4,582.4,792.603,,,,,
+1729717800000,582.4,583.3,582.3,583.2,318.611,,,,,
+1729718100000,583.2,583.4,583.0,583.1,165.704,,,,,
+1729718400000,583.1,583.1,582.5,582.9,152.06,,,,,
+1729718700000,582.8,582.8,582.5,582.6,221.475,,,,,
+1729719000000,582.6,582.6,582.3,582.4,115.787,,,,,
+1729719300000,582.4,582.8,582.4,582.6,259.287,,,,,
+1729719600000,582.6,582.6,581.6,581.8,597.272,,,,,
+1729719900000,581.7,581.8,581.6,581.7,56.662,,,,,
+1729720200000,581.7,581.7,581.3,581.4,155.692,,,,,
+1729720500000,581.4,581.7,581.3,581.5,85.189,,,,,
+1729720800000,581.6,582.4,581.5,582.4,310.038,,,,,
+1729721100000,582.4,583.1,582.3,583.1,276.074,,,,,
+1729721400000,583.0,583.1,582.7,582.8,165.831,,,,,
+1729721700000,582.7,582.8,582.5,582.6,210.911,,,,,
+1729722000000,582.6,582.6,581.9,582.0,366.328,,,,,
+1729722300000,582.0,582.1,581.6,581.8,503.345,,,,,
+1729722600000,581.9,582.1,581.1,581.9,1621.623,,,,,
+1729722900000,581.9,582.3,581.8,582.2,247.311,,,,,
+1729723200000,582.3,582.8,582.1,582.7,170.466,,,,,
+1729723500000,582.7,583.0,582.6,583.0,543.859,,,,,
+1729723800000,582.9,583.4,582.9,583.4,132.348,,,,,
+1729724100000,583.3,583.4,582.6,582.8,335.251,,,,,
+1729724400000,582.7,583.6,582.6,583.3,433.082,,,,,
+1729724700000,583.2,584.4,582.9,584.4,598.083,,,,,
+1729725000000,584.3,584.6,584.2,584.6,588.49,,,,,
+1729725300000,584.5,584.9,584.2,584.8,288.02,,,,,
+1729725600000,584.9,584.9,584.4,584.6,448.882,,,,,
+1729725900000,584.6,584.9,584.3,584.8,626.896,,,,,
+1729726200000,584.9,584.9,584.6,584.8,124.528,,,,,
+1729726500000,584.9,585.1,584.2,584.9,383.485,,,,,
+1729726800000,584.9,585.4,584.9,585.2,484.364,,,,,
+1729727100000,585.2,585.6,585.0,585.0,238.895,,,,,
+1729727400000,585.1,585.4,585.0,585.1,224.559,,,,,
+1729727700000,585.1,585.6,584.9,584.9,464.703,,,,,
+1729728000000,584.9,585.1,584.5,584.9,425.73,,,,,
+1729728300000,584.9,585.3,584.7,585.0,440.598,,,,,
+1729728600000,585.1,585.2,584.6,584.7,113.805,,,,,
+1729728900000,584.7,584.7,584.0,584.4,487.107,,,,,
+1729729200000,584.5,584.8,583.6,584.0,521.839,,,,,
+1729729500000,584.0,584.3,583.3,584.1,1015.781,,,,,
+1729729800000,584.0,584.7,584.0,584.1,318.842,,,,,
+1729730100000,584.2,584.8,584.1,584.3,519.342,,,,,
+1729730400000,584.3,585.1,584.2,585.0,600.08,,,,,
+1729730700000,585.1,587.5,585.0,587.2,1642.307,,,,,
+1729731000000,587.2,588.0,586.9,587.9,1077.344,,,,,
+1729731300000,587.9,589.3,587.8,589.2,889.586,,,,,
+1729731600000,589.2,589.3,588.0,588.8,990.555,,,,,
+1729731900000,588.9,589.7,588.7,589.6,1127.273,,,,,
+1729732200000,589.6,590.4,589.2,590.2,1147.282,,,,,
+1729732500000,590.2,590.2,588.9,589.5,1127.769,,,,,
+1729732800000,589.5,589.6,588.6,589.3,539.819,,,,,
+1729733100000,589.4,589.4,588.0,588.3,418.633,,,,,
+1729733400000,588.3,588.5,587.5,587.7,470.958,sell,587.88088475,0.47623726610980893,328849,2.4580766779385637
+1729733700000,587.7,588.3,587.1,587.4,694.34,,,,,
+1729734000000,587.3,587.4,586.9,587.2,338.824,,,,,
+1729734300000,587.2,587.9,587.1,587.5,534.708,,,,,
+1729734600000,587.4,588.4,587.4,588.1,297.041,,,,,
+1729734900000,588.2,588.2,587.6,587.9,220.884,,,,,
+1729735200000,587.9,588.3,587.7,587.9,220.294,,,,,
+1729735500000,587.9,588.2,587.8,588.0,467.148,,,,,
+1729735800000,588.1,588.7,587.9,588.6,810.301,,,,,
+1729736100000,588.7,589.4,588.5,589.3,586.153,,,,,
+1729736400000,589.3,590.0,588.8,589.8,1405.787,,,,,
+1729736700000,589.8,590.4,589.6,589.9,760.798,,,,,
+1729737000000,590.0,591.1,589.9,590.4,3205.006,,,,,
+1729737300000,590.4,590.4,589.5,589.6,1172.697,,,,,
+1729737600000,589.6,590.1,589.3,589.6,345.104,,,,,
+1729737900000,589.6,589.9,589.5,589.8,335.76,,,,,
+1729738200000,589.8,591.0,589.8,590.9,538.558,,,,,
+1729738500000,590.9,591.9,590.7,591.8,1259.943,,,,,
+1729738800000,591.8,591.9,591.3,591.7,447.133,,,,,
+1729739100000,591.8,592.0,591.5,591.5,705.739,,,,,
+1729739400000,591.5,591.7,591.3,591.4,1273.162,,,,,
+1729739700000,591.4,591.8,591.3,591.3,398.468,,,,,
+1729740000000,591.4,592.3,591.3,591.7,470.77,,,,,
+1729740300000,591.8,591.9,591.5,591.9,183.663,,,,,
+1729740600000,591.8,591.9,590.8,590.9,570.509,,,,,
+1729740900000,590.8,591.1,590.7,590.9,539.585,,,,,
+1729741200000,590.9,591.1,590.4,591.0,347.346,,,,,
+1729741500000,591.1,591.1,590.4,590.8,292.918,,,,,
+1729741800000,590.7,591.0,590.5,590.6,325.125,,,,,
+1729742100000,590.6,590.7,590.4,590.4,340.784,,,,,
+1729742400000,590.5,591.1,590.3,591.0,386.954,,,,,
+1729742700000,591.1,591.5,591.0,591.3,215.004,,,,,
+1729743000000,591.3,591.4,590.9,591.0,273.676,,,,,
+1729743300000,591.0,591.0,590.7,591.0,77.679,,,,,
+1729743600000,591.0,591.4,590.8,591.0,393.913,,,,,
+1729743900000,591.0,591.2,590.8,591.1,245.064,,,,,
+1729744200000,591.1,591.2,590.8,590.8,148.708,,,,,
+1729744500000,590.9,591.0,590.7,590.8,103.755,,,,,
+1729744800000,590.8,591.1,590.6,591.0,428.696,,,,,
+1729745100000,591.0,591.3,590.6,591.2,220.54,,,,,
+1729745400000,591.1,592.8,590.9,592.4,1635.9,,,,,
+1729745700000,592.3,592.9,592.3,592.5,238.46,,,,,
+1729746000000,592.6,593.0,592.4,592.4,209.052,,,,,
+1729746300000,592.5,594.0,592.4,593.8,945.177,,,,,
+1729746600000,593.7,594.4,593.5,594.2,2042.197,,,,,
+1729746900000,594.2,594.3,593.9,594.1,1127.287,,,,,
+1729747200000,594.1,594.2,593.5,593.6,589.772,,,,,
+1729747500000,593.7,594.4,593.6,593.9,947.48,,,,,
+1729747800000,593.9,594.1,593.5,593.7,193.852,,,,,
+1729748100000,593.7,594.0,593.6,593.9,159.363,,,,,
+1729748400000,593.9,594.0,593.6,594.0,598.881,,,,,
+1729748700000,594.0,594.2,593.7,593.9,337.125,,,,,
+1729749000000,594.0,594.1,593.4,593.5,277.078,,,,,
+1729749300000,593.6,593.9,593.5,593.7,197.43,,,,,
+1729749600000,593.8,594.5,593.7,594.2,421.008,,,,,
+1729749900000,594.2,594.5,593.8,593.8,235.201,,,,,
+1729750200000,593.9,594.2,593.7,594.0,148.311,,,,,
+1729750500000,594.0,594.2,593.1,593.4,561.842,,,,,
+1729750800000,593.4,593.6,593.0,593.2,629.276,,,,,
+1729751100000,593.1,593.3,592.9,593.1,106.257,,,,,
+1729751400000,593.2,593.4,593.0,593.4,229.344,,,,,
+1729751700000,593.4,593.6,593.1,593.2,105.325,,,,,
+1729752000000,593.3,593.5,592.5,592.8,552.238,,,,,
+1729752300000,592.7,592.9,591.9,592.1,665.434,sell,592.36866615,0.16699259736140454,145269,1.6737258874700758
+1729752600000,592.0,592.6,591.9,592.0,243.711,,,,,
+1729752900000,591.9,592.1,590.9,591.2,1665.542,buy,591.2,0.6867124542282598,105062,0.0
+1729753200000,591.1,591.6,590.4,590.8,904.046,,,,,
+1729753500000,590.8,591.3,590.2,591.0,1818.161,,,,,
+1729753800000,590.9,591.0,590.5,590.9,312.323,,,,,
+1729754100000,590.9,591.6,590.8,591.4,318.727,,,,,
+1729754400000,591.4,591.4,590.6,591.0,599.424,,,,,
+1729754700000,591.0,591.0,590.1,590.8,369.262,,,,,
+1729755000000,590.8,591.3,590.8,590.9,321.287,,,,,
+1729755300000,591.0,591.0,590.2,590.4,566.287,,,,,
+1729755600000,590.4,590.9,590.2,590.3,343.836,,,,,
+1729755900000,590.3,590.3,589.6,589.8,369.104,,,,,
+1729756200000,589.8,590.2,589.5,590.2,505.834,,,,,
+1729756500000,590.2,590.7,590.1,590.6,182.006,,,,,
+1729756800000,590.7,591.2,590.0,591.2,525.272,,,,,
+1729757100000,591.1,591.6,591.1,591.6,293.691,,,,,
+1729757400000,591.6,591.8,591.3,591.8,171.802,,,,,
+1729757700000,591.8,592.0,591.6,592.0,210.483,,,,,
+1729758000000,592.0,592.4,591.8,592.4,322.027,,,,,
+1729758300000,592.4,592.4,591.7,591.9,186.528,,,,,
+1729758600000,592.0,592.8,591.3,591.6,1187.466,,,,,
+1729758900000,591.6,592.2,591.3,591.6,711.919,,,,,
+1729759200000,591.5,592.0,590.7,590.9,303.15,,,,,
+1729759500000,590.8,591.1,590.0,590.6,874.926,,,,,
+1729759800000,590.6,590.7,588.8,588.9,546.981,,,,,
+1729760100000,588.9,589.4,588.4,588.6,986.155,,,,,
+1729760400000,588.6,589.0,586.5,586.9,1691.025,,,,,
+1729760700000,586.8,588.3,585.7,588.0,1571.284,,,,,
+1729761000000,588.0,588.3,587.3,588.1,685.734,,,,,
+1729761300000,588.1,588.5,587.8,588.4,284.77,,,,,
+1729761600000,588.5,588.5,587.0,588.2,412.411,,,,,
+1729761900000,588.3,588.6,588.1,588.5,351.031,,,,,
+1729762200000,588.5,588.6,587.6,588.3,1032.645,,,,,
+1729762500000,588.3,588.3,587.4,587.7,272.815,,,,,
+1729762800000,587.7,587.8,586.9,586.9,279.256,,,,,
+1729763100000,586.8,587.7,586.5,587.2,665.74,,,,,
+1729763400000,587.1,587.5,586.9,587.4,294.13,,,,,
+1729763700000,587.4,587.8,587.4,587.6,512.264,,,,,
+1729764000000,587.7,588.3,587.4,588.1,293.801,,,,,
+1729764300000,588.1,589.0,588.1,588.6,251.755,,,,,
+1729764600000,588.5,588.8,588.1,588.7,207.153,,,,,
+1729764900000,588.8,589.2,588.7,589.1,117.064,,,,,
+1729765200000,589.0,589.1,588.6,588.7,257.319,,,,,
+1729765500000,588.8,589.8,588.7,589.6,212.34,,,,,
+1729765800000,589.7,590.1,589.6,589.9,162.089,,,,,
+1729766100000,589.9,589.9,589.1,589.2,265.143,,,,,
+1729766400000,589.3,589.3,588.7,588.8,147.305,,,,,
+1729766700000,588.8,589.2,588.5,588.7,348.526,,,,,
+1729767000000,588.7,589.2,588.3,588.5,339.669,,,,,
+1729767300000,588.5,588.7,588.3,588.6,171.18,,,,,
+1729767600000,588.7,589.5,588.6,589.1,624.417,,,,,
+1729767900000,589.1,589.6,589.1,589.5,289.278,,,,,
+1729768200000,589.6,589.8,589.1,589.5,932.486,,,,,
+1729768500000,589.6,590.0,589.5,589.9,867.788,,,,,
+1729768800000,589.9,590.2,589.7,589.8,232.039,,,,,
+1729769100000,589.7,590.1,589.7,590.1,166.932,,,,,
+1729769400000,590.1,591.3,590.0,591.1,570.121,,,,,
+1729769700000,591.0,591.1,590.5,590.9,213.826,,,,,
+1729770000000,590.9,591.0,590.4,591.0,245.463,,,,,
+1729770300000,591.0,591.2,590.9,591.0,104.93,,,,,
+1729770600000,590.9,591.4,590.9,591.3,329.647,,,,,
+1729770900000,591.3,591.4,590.9,591.2,209.925,,,,,
+1729771200000,591.2,591.8,591.1,591.8,316.183,,,,,
+1729771500000,591.8,592.6,591.5,591.7,1272.345,,,,,
+1729771800000,591.8,591.8,591.4,591.6,324.339,,,,,
+1729772100000,591.7,592.1,591.6,592.0,340.423,,,,,
+1729772400000,592.0,592.2,591.7,592.0,387.861,,,,,
+1729772700000,592.0,592.2,591.9,592.0,411.473,,,,,
+1729773000000,591.9,592.1,591.3,591.5,755.795,,,,,
+1729773300000,591.4,592.1,591.4,591.6,516.77,,,,,
+1729773600000,591.6,591.9,591.6,591.8,258.753,,,,,
+1729773900000,591.7,592.2,591.7,592.0,356.637,,,,,
+1729774200000,591.9,593.0,591.9,592.9,1183.962,,,,,
+1729774500000,592.8,593.2,592.6,592.9,1242.57,,,,,
+1729774800000,593.0,593.3,591.9,591.9,1260.738,,,,,
+1729775100000,592.0,592.3,591.7,591.8,302.961,,,,,
+1729775400000,591.7,592.8,591.4,591.9,1200.462,,,,,
+1729775700000,591.9,592.0,591.3,591.7,391.227,,,,,
+1729776000000,591.7,592.1,591.5,591.5,523.963,,,,,
+1729776300000,591.6,592.0,591.0,591.1,590.207,,,,,
+1729776600000,591.1,591.6,590.3,591.4,784.875,,,,,
+1729776900000,591.5,591.6,590.4,591.0,1276.44,,,,,
+1729777200000,591.0,592.3,590.6,591.9,679.399,,,,,
+1729777500000,592.0,592.4,591.0,591.8,1245.678,,,,,
+1729777800000,591.7,592.4,590.9,592.4,338.691,,,,,
+1729778100000,592.4,593.5,592.2,593.0,961.529,,,,,
+1729778400000,593.0,593.2,591.4,591.8,1132.198,,,,,
+1729778700000,591.8,592.0,590.4,590.9,743.738,,,,,
+1729779000000,590.9,591.1,590.2,590.6,573.047,,,,,
+1729779300000,590.7,591.2,589.7,589.8,571.572,,,,,
+1729779600000,589.7,591.0,589.6,590.9,664.551,,,,,
+1729779900000,591.0,592.2,590.3,590.4,551.272,,,,,
+1729780200000,590.5,592.6,590.4,591.9,1294.027,,,,,
+1729780500000,592.0,593.5,591.8,593.2,534.783,,,,,
+1729780800000,593.1,593.5,592.6,592.7,695.626,,,,,
+1729781100000,592.8,592.8,592.1,592.3,332.249,,,,,
+1729781400000,592.3,592.4,591.1,591.4,436.045,,,,,
+1729781700000,591.4,591.9,591.2,591.8,318.599,,,,,
+1729782000000,591.7,592.1,591.1,591.5,644.016,,,,,
+1729782300000,591.5,591.6,590.6,591.3,955.314,,,,,
+1729782600000,591.3,592.6,591.3,592.5,465.86,,,,,
+1729782900000,592.5,592.6,592.1,592.3,595.73,,,,,
+1729783200000,592.4,592.6,591.7,591.8,283.19,,,,,
+1729783500000,591.8,592.1,591.8,591.8,171.363,,,,,
+1729783800000,591.9,592.6,591.8,592.6,533.288,,,,,
+1729784100000,592.6,593.1,592.5,593.0,357.181,,,,,
+1729784400000,593.0,593.9,592.8,593.3,1448.272,,,,,
+1729784700000,593.4,593.5,592.1,592.2,392.439,,,,,
+1729785000000,592.1,592.5,591.6,592.1,468.661,,,,,
+1729785300000,592.1,592.8,591.9,592.4,295.027,,,,,
+1729785600000,592.5,593.1,592.3,592.8,480.669,,,,,
+1729785900000,592.8,592.8,591.8,592.2,373.254,,,,,
+1729786200000,592.1,592.2,591.0,591.1,415.113,,,,,
+1729786500000,591.2,591.3,590.7,591.2,490.275,,,,,
+1729786800000,591.1,591.8,591.1,591.6,367.189,,,,,
+1729787100000,591.7,592.1,591.5,592.0,139.398,,,,,
+1729787400000,592.1,592.5,592.0,592.3,368.761,,,,,
+1729787700000,592.4,592.4,591.6,591.7,2924.509,,,,,
+1729788000000,591.7,591.7,591.1,591.4,1353.618,,,,,
+1729788300000,591.4,592.0,591.2,591.9,342.589,,,,,
+1729788600000,591.9,592.0,591.2,591.2,257.221,,,,,
+1729788900000,591.2,591.4,590.8,590.9,203.011,,,,,
+1729789200000,590.9,590.9,590.0,590.6,611.403,,,,,
+1729789500000,590.7,590.9,590.5,590.6,344.338,,,,,
+1729789800000,590.6,591.0,590.5,590.6,312.058,,,,,
+1729790100000,590.7,591.4,590.6,591.3,538.615,,,,,
+1729790400000,591.3,591.5,591.1,591.5,391.785,,,,,
+1729790700000,591.5,591.6,591.2,591.5,397.054,,,,,
+1729791000000,591.5,591.9,591.1,591.9,368.406,,,,,
+1729791300000,591.8,592.5,591.8,592.3,322.305,,,,,
+1729791600000,592.4,592.5,591.8,592.2,472.251,,,,,
+1729791900000,592.3,592.5,591.6,591.8,369.729,,,,,
+1729792200000,591.8,592.2,591.7,592.2,289.93,,,,,
+1729792500000,592.2,592.4,591.7,591.7,206.714,,,,,
+1729792800000,591.7,592.2,591.5,592.1,424.74,,,,,
+1729793100000,592.1,592.5,592.1,592.3,451.553,,,,,
+1729793400000,592.3,592.5,592.2,592.4,282.656,,,,,
+1729793700000,592.5,592.5,592.3,592.4,127.461,,,,,
+1729794000000,592.4,593.2,592.4,593.2,471.248,,,,,
+1729794300000,593.2,593.2,592.8,593.0,314.368,,,,,
+1729794600000,592.9,593.2,592.9,593.0,180.917,,,,,
+1729794900000,593.1,593.4,592.8,592.9,235.409,,,,,
+1729795200000,592.8,593.2,592.7,593.1,720.588,,,,,
+1729795500000,593.1,593.2,592.7,592.9,179.643,,,,,
+1729795800000,592.9,593.2,592.8,593.2,149.068,,,,,
+1729796100000,593.2,593.3,592.5,592.6,846.335,,,,,
+1729796400000,592.6,592.6,591.9,591.9,249.214,,,,,
+1729796700000,592.0,592.3,591.9,592.2,150.138,,,,,
+1729797000000,592.2,592.3,592.1,592.2,103.149,,,,,
+1729797300000,592.3,592.8,592.2,592.8,229.739,,,,,
+1729797600000,592.8,593.0,592.7,593.0,130.92,,,,,
+1729797900000,593.0,593.8,592.9,593.7,389.815,,,,,
+1729798200000,593.7,594.0,593.1,593.7,402.603,,,,,
+1729798500000,593.8,594.1,593.5,593.9,265.602,,,,,
+1729798800000,594.0,594.1,593.7,594.1,254.98,,,,,
+1729799100000,594.0,594.6,594.0,594.4,478.482,,,,,
+1729799400000,594.5,594.8,594.2,594.7,270.781,,,,,
+1729799700000,594.7,594.9,593.5,594.5,2212.322,,,,,
+1729800000000,594.5,594.7,593.6,593.6,677.858,,,,,
+1729800300000,593.6,594.1,593.6,594.0,127.309,,,,,
+1729800600000,594.1,594.3,593.9,594.3,176.164,,,,,
+1729800900000,594.3,594.7,594.0,594.1,235.263,,,,,
+1729801200000,594.2,594.5,593.9,594.0,154.838,,,,,
+1729801500000,594.0,594.0,593.7,593.8,78.573,,,,,
+1729801800000,593.7,594.0,593.5,593.7,318.922,,,,,
+1729802100000,593.7,593.7,593.5,593.5,56.737,sell,593.51683604,0.1395103575854113,505865,1.067594586308698
+1729802400000,593.6,594.5,593.3,594.3,743.456,,,,,
+1729802700000,594.3,594.7,594.3,594.5,233.766,,,,,
+1729803000000,594.5,594.7,594.4,594.5,194.123,,,,,
+1729803300000,594.5,594.7,594.4,594.6,247.75,,,,,
+1729803600000,594.7,594.9,594.6,594.8,165.886,,,,,
+1729803900000,594.9,595.6,594.8,595.4,939.461,,,,,
+1729804200000,595.5,596.5,595.4,596.5,959.767,,,,,
+1729804500000,596.5,597.1,596.3,597.0,445.66,,,,,
+1729804800000,597.0,598.0,597.0,597.6,670.835,,,,,
+1729805100000,597.6,597.6,596.1,596.7,630.455,,,,,
+1729805400000,596.8,597.1,596.1,596.3,254.365,,,,,
+1729805700000,596.3,596.3,595.7,595.7,186.332,,,,,
+1729806000000,595.8,596.5,595.5,596.0,536.285,,,,,
+1729806300000,596.1,596.1,594.8,594.9,168.235,,,,,
+1729806600000,594.8,595.0,594.8,595.0,192.281,,,,,
+1729806900000,595.0,595.1,594.9,595.1,75.032,,,,,
+1729807200000,595.1,596.2,595.0,596.0,323.906,,,,,
+1729807500000,595.9,596.4,595.6,596.1,295.699,,,,,
+1729807800000,596.0,596.2,595.5,596.0,208.124,,,,,
+1729808100000,596.0,596.2,595.3,595.6,175.707,,,,,
+1729808400000,595.6,595.8,594.6,594.8,184.112,,,,,
+1729808700000,594.8,595.1,594.7,595.1,100.616,,,,,
+1729809000000,595.1,595.1,594.3,594.6,294.876,,,,,
+1729809300000,594.6,594.7,594.0,594.0,122.564,,,,,
+1729809600000,594.1,594.3,593.7,593.7,405.21,,,,,
+1729809900000,593.8,594.2,593.5,593.7,223.468,,,,,
+1729810200000,593.7,594.0,593.3,593.5,353.987,,,,,
+1729810500000,593.5,593.7,593.3,593.3,106.773,,,,,
+1729810800000,593.4,593.4,593.0,593.3,170.555,,,,,
+1729811100000,593.2,593.8,593.2,593.4,335.599,,,,,
+1729811400000,593.5,593.9,593.1,593.9,295.581,,,,,
+1729811700000,593.9,594.1,593.8,594.1,225.848,,,,,
+1729812000000,594.0,594.5,593.8,593.9,142.274,,,,,
+1729812300000,593.9,594.0,593.3,593.5,167.639,,,,,
+1729812600000,593.4,593.7,593.2,593.4,226.337,,,,,
+1729812900000,593.4,593.8,593.4,593.8,69.336,buy,593.5852262,0.686582496307322,164893,0.0
+1729813200000,593.7,594.0,593.6,593.9,139.899,,,,,
+1729813500000,593.9,594.3,593.9,594.3,69.023,,,,,
+1729813800000,594.2,594.8,594.1,594.8,264.518,,,,,
+1729814100000,594.8,594.8,594.4,594.5,103.55,,,,,
+1729814400000,594.5,595.1,594.4,594.8,250.635,,,,,
+1729814700000,594.8,594.9,594.0,594.0,414.952,,,,,
+1729815000000,594.0,594.6,593.8,594.4,269.649,,,,,
+1729815300000,594.4,594.9,594.3,594.7,203.599,,,,,
+1729815600000,594.7,594.9,594.0,594.9,312.235,,,,,
+1729815900000,594.8,595.2,594.6,595.2,243.126,,,,,
+1729816200000,595.2,595.3,594.3,594.6,536.081,,,,,
+1729816500000,594.6,595.1,594.3,594.8,582.385,,,,,
+1729816800000,594.7,595.2,594.3,594.5,196.836,,,,,
+1729817100000,594.6,594.9,593.8,594.4,1971.099,,,,,
+1729817400000,594.3,594.5,593.0,593.6,1038.941,,,,,
+1729817700000,593.5,594.0,593.5,593.7,259.445,,,,,
+1729818000000,593.7,593.8,593.2,593.4,180.903,,,,,
+1729818300000,593.4,593.5,592.4,593.0,564.747,,,,,
+1729818600000,593.0,593.2,592.7,593.0,331.933,,,,,
+1729818900000,593.0,593.6,592.7,593.5,215.975,,,,,
+1729819200000,593.5,594.0,593.3,593.9,465.624,,,,,
+1729819500000,593.9,595.0,593.6,595.0,385.613,,,,,
+1729819800000,595.0,595.2,594.3,594.6,362.55,,,,,
+1729820100000,594.6,594.6,593.3,593.6,273.258,,,,,
+1729820400000,593.7,594.3,593.4,593.6,373.046,,,,,
+1729820700000,593.7,594.4,593.5,594.2,172.0,,,,,
+1729821000000,594.3,594.4,593.6,593.7,227.99,,,,,
+1729821300000,593.7,594.2,593.7,594.1,132.806,,,,,
+1729821600000,594.2,595.9,594.2,595.8,700.375,,,,,
+1729821900000,595.8,596.3,594.9,595.2,1241.609,,,,,
+1729822200000,595.2,595.2,594.1,594.4,438.388,,,,,
+1729822500000,594.3,595.6,594.3,594.7,504.383,,,,,
+1729822800000,594.7,594.9,593.8,594.2,759.669,sell,594.44755191,1.1370203178282616,254577,1.2584604242831596
+1729823100000,594.3,595.4,594.0,595.1,417.88,,,,,
+1729823400000,595.2,595.3,594.6,594.8,406.486,,,,,
+1729823700000,594.9,595.0,594.5,594.6,120.374,,,,,
+1729824000000,594.6,595.1,594.4,595.1,285.467,,,,,
+1729824300000,595.1,596.5,595.1,596.5,782.744,,,,,
+1729824600000,596.5,596.8,596.2,596.8,643.063,,,,,
+1729824900000,596.8,596.9,596.5,596.6,797.44,,,,,
+1729825200000,596.6,597.5,596.6,597.1,1151.419,,,,,
+1729825500000,597.2,597.6,596.8,596.9,296.603,,,,,
+1729825800000,596.8,597.2,596.6,596.8,214.033,,,,,
+1729826100000,596.8,597.0,596.6,596.9,390.379,,,,,
+1729826400000,597.0,597.2,596.9,597.2,191.927,,,,,
+1729826700000,597.2,597.2,596.6,596.6,328.636,,,,,
+1729827000000,596.7,596.7,595.8,596.0,214.846,,,,,
+1729827300000,596.0,596.4,595.5,596.2,487.348,,,,,
+1729827600000,596.2,596.3,595.8,596.1,312.003,,,,,
+1729827900000,596.0,596.2,595.4,595.5,393.667,,,,,
+1729828200000,595.4,595.7,595.0,595.0,121.52,,,,,
+1729828500000,595.1,595.2,594.8,594.9,378.502,,,,,
+1729828800000,595.0,595.0,594.7,594.8,247.173,,,,,
+1729829100000,594.8,594.8,594.3,594.3,189.151,,,,,
+1729829400000,594.3,594.4,593.3,593.4,568.4,,,,,
+1729829700000,593.4,593.8,592.9,593.0,589.102,,,,,
+1729830000000,593.0,595.0,591.3,592.1,3536.18,,,,,
+1729830300000,592.1,592.6,591.3,591.4,732.164,,,,,
+1729830600000,591.4,592.2,590.9,592.2,658.431,,,,,
+1729830900000,592.2,592.9,592.1,592.8,357.169,,,,,
+1729831200000,592.8,593.0,592.4,592.7,381.272,,,,,
+1729831500000,592.8,592.8,591.6,591.7,442.042,,,,,
+1729831800000,591.7,592.1,591.1,591.7,345.541,,,,,
+1729832100000,591.7,591.8,591.1,591.5,298.966,,,,,
+1729832400000,591.6,591.7,590.5,591.5,583.869,,,,,
+1729832700000,591.4,591.9,591.3,591.6,141.139,,,,,
+1729833000000,591.7,591.7,591.0,591.2,334.348,,,,,
+1729833300000,591.2,591.7,590.6,591.6,448.183,,,,,
+1729833600000,591.6,591.7,591.2,591.6,195.936,,,,,
+1729833900000,591.6,591.9,591.5,591.8,303.573,,,,,
+1729834200000,591.9,591.9,591.6,591.8,144.216,,,,,
+1729834500000,591.8,592.3,591.7,592.3,116.657,,,,,
+1729834800000,592.3,592.8,592.3,592.7,167.789,,,,,
+1729835100000,592.7,592.8,591.9,592.0,185.237,,,,,
+1729835400000,592.0,592.0,591.3,591.6,200.183,,,,,
+1729835700000,591.6,591.6,591.2,591.5,259.736,,,,,
+1729836000000,591.6,591.9,591.2,591.8,300.188,,,,,
+1729836300000,591.7,592.4,591.6,592.3,625.253,,,,,
+1729836600000,592.4,592.4,592.0,592.2,270.964,,,,,
+1729836900000,592.1,592.2,591.6,591.6,271.788,,,,,
+1729837200000,591.7,591.8,591.3,591.5,185.121,,,,,
+1729837500000,591.4,591.8,591.3,591.4,178.847,,,,,
+1729837800000,591.4,591.7,591.3,591.5,183.791,,,,,
+1729838100000,591.5,591.5,590.5,590.6,322.793,,,,,
+1729838400000,590.7,591.0,590.7,591.0,130.575,,,,,
+1729838700000,590.9,591.1,590.3,590.7,410.228,,,,,
+1729839000000,590.7,591.1,590.5,590.5,317.782,,,,,
+1729839300000,590.6,590.7,590.2,590.5,348.258,,,,,
+1729839600000,590.6,591.1,590.4,591.1,453.704,,,,,
+1729839900000,591.1,591.5,590.8,590.9,303.403,,,,,
+1729840200000,590.9,590.9,588.7,589.1,2032.864,,,,,
+1729840500000,589.1,589.5,588.6,589.2,1264.21,,,,,
+1729840800000,589.2,589.5,588.7,589.1,467.446,,,,,
+1729841100000,589.0,589.1,587.3,588.0,1877.785,,,,,
+1729841400000,587.9,588.6,587.2,588.1,1462.505,,,,,
+1729841700000,588.0,588.1,586.8,587.4,1454.822,,,,,
+1729842000000,587.4,587.5,587.0,587.1,411.786,,,,,
+1729842300000,587.1,587.8,586.8,587.6,1062.475,,,,,
+1729842600000,587.7,588.2,587.3,588.2,519.908,,,,,
+1729842900000,588.2,588.5,587.9,588.4,936.71,,,,,
+1729843200000,588.5,588.8,587.1,587.2,653.071,,,,,
+1729843500000,587.2,587.3,586.3,586.6,1025.363,,,,,
+1729843800000,586.7,587.6,586.5,587.0,419.686,,,,,
+1729844100000,587.1,587.7,586.2,587.7,1045.305,,,,,
+1729844400000,587.7,589.4,587.6,588.6,1530.689,,,,,
+1729844700000,588.5,589.3,588.5,589.2,376.366,,,,,
+1729845000000,589.2,590.2,589.1,590.0,1176.727,,,,,
+1729845300000,590.1,590.8,589.9,590.4,627.853,,,,,
+1729845600000,590.4,591.6,590.2,591.4,818.328,,,,,
+1729845900000,591.5,592.1,591.1,591.3,885.307,,,,,
+1729846200000,591.3,591.7,590.8,591.1,1040.7,,,,,
+1729846500000,591.1,591.2,590.5,590.9,435.775,,,,,
+1729846800000,590.8,591.7,590.5,591.7,475.445,,,,,
+1729847100000,591.6,592.1,591.2,591.5,535.077,,,,,
+1729847400000,591.5,591.7,590.8,591.0,313.539,,,,,
+1729847700000,591.0,591.1,590.2,590.5,997.338,,,,,
+1729848000000,590.6,591.2,590.3,591.2,400.036,,,,,
+1729848300000,591.1,591.7,590.9,591.3,639.47,,,,,
+1729848600000,591.3,591.6,591.0,591.2,255.954,,,,,
+1729848900000,591.1,591.1,590.6,590.9,357.31,,,,,
+1729849200000,590.8,591.5,590.8,591.1,335.229,,,,,
+1729849500000,591.1,592.5,590.8,592.4,610.447,,,,,
+1729849800000,592.4,593.2,592.4,593.1,375.154,,,,,
+1729850100000,593.2,593.4,592.9,593.1,313.954,,,,,
+1729850400000,593.0,593.1,592.4,592.5,512.01,,,,,
+1729850700000,592.5,592.5,591.9,592.2,485.317,,,,,
+1729851000000,592.2,592.3,591.6,591.8,390.016,,,,,
+1729851300000,591.7,591.8,591.2,591.4,298.617,,,,,
+1729851600000,591.4,591.7,590.9,591.5,1084.564,,,,,
+1729851900000,591.4,592.0,591.4,591.9,451.275,,,,,
+1729852200000,591.9,592.0,591.0,591.4,1105.789,,,,,
+1729852500000,591.5,591.5,590.6,591.1,430.862,,,,,
+1729852800000,591.0,591.6,591.0,591.5,236.345,,,,,
+1729853100000,591.6,591.6,591.0,591.3,186.577,,,,,
+1729853400000,591.4,591.8,591.2,591.4,517.807,,,,,
+1729853700000,591.4,591.5,591.2,591.2,364.768,,,,,
+1729854000000,591.3,591.5,590.9,591.3,541.409,,,,,
+1729854300000,591.2,592.0,591.1,591.9,306.81,,,,,
+1729854600000,591.9,592.2,591.2,591.8,2241.671,,,,,
+1729854900000,591.7,592.6,591.7,592.6,190.347,,,,,
+1729855200000,592.5,592.6,591.9,592.6,209.303,,,,,
+1729855500000,592.6,592.7,592.3,592.5,560.287,,,,,
+1729855800000,592.5,592.6,591.8,591.9,336.036,,,,,
+1729856100000,591.9,592.5,591.7,592.3,329.115,,,,,
+1729856400000,592.3,592.8,592.1,592.8,187.204,,,,,
+1729856700000,592.7,593.4,592.7,593.4,293.679,,,,,
+1729857000000,593.4,593.5,592.5,592.7,774.766,,,,,
+1729857300000,592.8,592.9,592.4,592.6,233.097,,,,,
+1729857600000,592.6,593.7,592.5,593.4,486.195,,,,,
+1729857900000,593.4,594.0,593.2,593.2,550.439,,,,,
+1729858200000,593.3,593.3,592.2,592.5,710.26,,,,,
+1729858500000,592.4,592.6,592.0,592.1,317.532,,,,,
+1729858800000,592.1,592.2,591.7,591.7,269.892,,,,,
+1729859100000,591.8,592.1,591.5,591.8,325.861,,,,,
+1729859400000,591.9,592.0,591.4,591.4,316.924,,,,,
+1729859700000,591.5,591.7,591.1,591.2,294.16,,,,,
+1729860000000,591.2,592.3,591.2,592.3,524.247,,,,,
+1729860300000,592.3,592.3,591.8,592.1,288.314,,,,,
+1729860600000,592.2,592.5,592.0,592.0,234.566,,,,,
+1729860900000,592.1,592.1,591.2,591.4,734.178,,,,,
+1729861200000,591.4,591.5,590.6,590.9,517.953,,,,,
+1729861500000,590.9,591.4,590.7,590.8,260.697,,,,,
+1729861800000,590.9,591.8,590.8,591.5,586.497,,,,,
+1729862100000,591.6,592.4,591.5,591.5,276.978,,,,,
+1729862400000,591.5,591.6,591.0,591.2,329.9,,,,,
+1729862700000,591.1,591.7,591.1,591.5,537.728,,,,,
+1729863000000,591.5,592.1,590.8,590.9,402.343,,,,,
+1729863300000,590.9,591.3,590.5,590.9,326.144,,,,,
+1729863600000,590.9,591.2,590.0,590.1,396.072,,,,,
+1729863900000,590.0,591.6,589.9,591.3,632.436,,,,,
+1729864200000,591.3,592.8,591.1,592.1,808.846,,,,,
+1729864500000,592.2,593.8,592.1,593.1,786.15,,,,,
+1729864800000,593.1,593.5,592.2,592.3,642.568,,,,,
+1729865100000,592.3,593.6,591.7,592.8,1028.927,,,,,
+1729865400000,592.7,593.7,592.7,593.5,722.738,,,,,
+1729865700000,593.6,594.0,593.5,593.9,559.345,,,,,
+1729866000000,594.0,594.8,593.6,594.5,915.894,,,,,
+1729866300000,594.5,595.4,594.4,594.8,913.464,,,,,
+1729866600000,594.7,595.7,593.0,594.1,2775.728,,,,,
+1729866900000,594.2,594.3,593.4,593.5,448.805,,,,,
+1729867200000,593.6,594.2,592.4,592.8,1250.602,,,,,
+1729867500000,592.8,593.4,592.3,593.0,581.043,,,,,
+1729867800000,593.0,593.5,592.7,593.0,460.906,,,,,
+1729868100000,593.0,593.2,592.6,592.9,298.343,,,,,
+1729868400000,592.9,593.8,592.8,593.5,451.006,,,,,
+1729868700000,593.5,593.7,592.9,593.6,612.372,,,,,
+1729869000000,593.6,594.4,593.5,594.1,749.883,,,,,
+1729869300000,594.1,594.3,593.7,593.9,347.84,,,,,
+1729869600000,594.0,594.0,592.5,592.8,1020.187,,,,,
+1729869900000,592.9,593.3,591.9,592.0,345.183,,,,,
+1729870200000,592.1,592.8,592.0,592.5,422.384,,,,,
+1729870500000,592.5,592.5,591.4,591.5,663.722,,,,,
+1729870800000,591.4,591.5,590.6,591.4,814.495,,,,,
+1729871100000,591.4,591.4,590.3,590.3,706.944,,,,,
+1729871400000,590.4,590.4,588.2,588.4,2308.884,,,,,
+1729871700000,588.4,590.4,588.3,590.0,642.333,,,,,
+1729872000000,590.0,590.3,589.0,589.1,925.967,,,,,
+1729872300000,589.1,589.7,587.9,589.7,1512.251,,,,,
+1729872600000,589.6,591.5,589.6,591.4,2075.881,,,,,
+1729872900000,591.3,591.9,591.2,591.3,465.59,,,,,
+1729873200000,591.3,591.5,590.2,590.8,646.765,,,,,
+1729873500000,590.7,591.0,589.4,589.4,575.5,,,,,
+1729873800000,589.5,590.0,588.6,589.7,630.761,,,,,
+1729874100000,589.7,590.3,589.0,590.0,503.929,,,,,
+1729874400000,589.9,590.6,589.4,590.6,572.169,,,,,
+1729874700000,590.6,590.8,590.2,590.6,563.713,,,,,
+1729875000000,590.6,591.0,590.0,590.9,945.948,,,,,
+1729875300000,590.8,590.9,589.8,589.8,378.992,,,,,
+1729875600000,589.9,590.4,589.6,590.4,317.035,,,,,
+1729875900000,590.3,590.7,589.6,590.7,235.865,,,,,
+1729876200000,590.7,591.0,590.1,590.2,165.697,,,,,
+1729876500000,590.2,590.2,588.7,589.2,992.05,,,,,
+1729876800000,589.2,589.3,588.1,589.2,1379.866,,,,,
+1729877100000,589.2,589.2,588.5,588.6,285.005,,,,,
+1729877400000,588.6,589.0,587.9,587.9,336.846,,,,,
+1729877700000,588.0,589.7,587.9,589.3,1173.711,,,,,
+1729878000000,589.4,589.6,588.0,588.5,419.886,,,,,
+1729878300000,588.5,589.1,588.3,588.5,351.131,,,,,
+1729878600000,588.5,588.9,587.8,588.4,274.809,,,,,
+1729878900000,588.3,588.3,584.3,584.5,3226.581,,,,,
+1729879200000,584.6,584.6,581.7,583.5,5251.119,,,,,
+1729879500000,583.5,583.8,580.2,580.2,3315.835,buy,581.55,0.7182936103258399,446224,0.0
+1729879800000,580.3,585.4,578.7,585.1,7276.268,,,,,
+1729880100000,585.1,587.0,584.0,587.0,2829.702,,,,,
+1729880400000,587.0,587.7,585.8,586.9,1520.306,,,,,
+1729880700000,586.9,589.3,586.8,589.2,3916.222,,,,,
+1729881000000,589.2,589.5,588.4,588.9,2655.474,,,,,
+1729881300000,588.9,589.7,588.3,589.0,1262.128,,,,,
+1729881600000,589.0,589.2,587.9,588.2,635.675,,,,,
+1729881900000,588.1,588.4,587.4,587.9,671.32,,,,,
+1729882200000,587.9,588.2,587.4,587.6,422.418,,,,,
+1729882500000,587.6,587.6,585.1,585.2,3461.92,,,,,
+1729882800000,585.3,586.3,583.9,583.9,808.371,,,,,
+1729883100000,584.0,586.0,583.5,585.2,2610.161,,,,,
+1729883400000,585.2,585.7,584.6,584.8,2240.343,,,,,
+1729883700000,584.8,585.3,583.5,583.6,2730.891,,,,,
+1729884000000,583.6,584.7,583.1,584.1,2134.582,,,,,
+1729884300000,584.2,585.3,583.8,584.6,585.4,,,,,
+1729884600000,584.7,585.4,584.0,584.7,324.099,,,,,
+1729884900000,584.8,585.6,584.4,585.4,338.832,,,,,
+1729885200000,585.5,585.9,585.0,585.2,323.371,,,,,
+1729885500000,585.2,585.8,585.0,585.4,432.495,,,,,
+1729885800000,585.4,586.0,584.7,585.7,332.542,,,,,
+1729886100000,585.7,586.2,585.1,585.2,444.835,,,,,
+1729886400000,585.3,585.6,584.2,584.5,742.493,,,,,
+1729886700000,584.5,585.3,584.4,585.1,288.288,,,,,
+1729887000000,585.1,585.5,584.7,585.0,190.714,,,,,
+1729887300000,585.0,585.2,584.1,584.2,186.911,,,,,
+1729887600000,584.2,584.2,582.7,584.0,506.947,,,,,
+1729887900000,584.0,584.6,583.9,584.5,231.639,,,,,
+1729888200000,584.5,586.0,584.2,586.0,313.759,,,,,
+1729888500000,585.9,585.9,583.9,584.2,1154.26,,,,,
+1729888800000,584.1,584.5,582.8,582.8,599.851,,,,,
+1729889100000,582.9,583.3,582.7,582.9,395.621,,,,,
+1729889400000,582.9,584.4,582.9,584.2,560.295,,,,,
+1729889700000,584.2,584.7,583.7,584.2,272.821,,,,,
+1729890000000,584.2,585.0,584.2,584.9,395.007,,,,,
+1729890300000,584.9,585.1,584.3,584.4,326.631,,,,,
+1729890600000,584.3,585.1,584.3,584.9,240.563,,,,,
+1729890900000,585.0,585.4,584.5,584.8,166.332,,,,,
+1729891200000,584.8,586.0,584.8,585.9,274.562,,,,,
+1729891500000,586.0,586.2,585.7,586.0,195.902,,,,,
+1729891800000,586.0,586.0,585.0,585.8,340.997,,,,,
+1729892100000,585.9,586.4,585.8,586.4,179.403,,,,,
+1729892400000,586.3,586.5,586.0,586.2,326.017,,,,,
+1729892700000,586.2,586.4,585.9,586.0,191.406,,,,,
+1729893000000,586.0,586.4,585.8,586.4,161.293,,,,,
+1729893300000,586.3,586.7,585.9,586.7,216.476,,,,,
+1729893600000,586.6,586.9,586.3,586.8,174.498,,,,,
+1729893900000,586.8,586.8,586.1,586.7,200.37,,,,,
+1729894200000,586.7,586.9,585.9,586.4,195.294,,,,,
+1729894500000,586.3,586.3,585.4,585.5,133.433,,,,,
+1729894800000,585.4,585.5,584.7,584.9,445.765,,,,,
+1729895100000,584.8,584.9,584.0,584.0,190.667,,,,,
+1729895400000,584.1,584.7,584.0,584.6,100.575,,,,,
+1729895700000,584.6,584.9,584.4,584.7,141.691,,,,,
+1729896000000,584.7,585.2,584.7,585.2,159.969,,,,,
+1729896300000,585.2,585.2,584.6,584.9,312.09,,,,,
+1729896600000,584.8,585.0,583.0,583.0,787.075,,,,,
+1729896900000,583.0,583.2,581.0,581.2,1017.636,,,,,
+1729897200000,581.2,581.6,579.5,579.5,1667.298,,,,,
+1729897500000,579.6,579.7,576.6,577.6,3473.191,,,,,
+1729897800000,577.5,577.9,571.6,571.9,6724.931,,,,,
+1729898100000,571.9,576.0,571.9,574.9,2805.126,,,,,
+1729898400000,574.8,574.9,565.8,567.4,20582.738,,,,,
+1729898700000,567.5,570.2,566.5,568.1,10644.688,,,,,
+1729899000000,568.1,572.7,567.1,571.6,7660.847,,,,,
+1729899300000,571.7,572.3,570.3,570.4,7076.805,,,,,
+1729899600000,570.4,571.5,569.4,570.1,2571.523,,,,,
+1729899900000,570.2,572.4,569.7,571.1,3353.933,,,,,
+1729900200000,571.2,574.0,570.6,573.7,1327.282,,,,,
+1729900500000,573.7,576.0,573.7,575.3,1255.269,,,,,
+1729900800000,575.3,575.3,571.6,573.0,3190.737,,,,,
+1729901100000,572.9,574.3,571.8,574.2,1716.996,,,,,
+1729901400000,574.1,574.8,572.5,573.8,1504.564,,,,,
+1729901700000,573.8,574.9,572.8,574.5,1426.516,,,,,
+1729902000000,574.6,575.4,574.3,575.2,891.796,,,,,
+1729902300000,575.3,577.3,575.2,576.6,2305.202,,,,,
+1729902600000,576.7,577.9,576.2,577.8,1259.332,,,,,
+1729902900000,577.8,577.8,576.3,577.5,1003.611,,,,,
+1729903200000,577.5,578.2,577.3,578.0,497.618,,,,,
+1729903500000,578.1,578.3,577.4,577.8,1255.928,,,,,
+1729903800000,577.8,577.8,576.5,577.0,602.734,,,,,
+1729904100000,577.0,578.0,576.9,577.1,800.835,,,,,
+1729904400000,577.1,578.1,577.0,578.0,603.583,,,,,
+1729904700000,578.1,578.6,576.9,577.0,921.681,,,,,
+1729905000000,577.0,577.1,576.4,576.5,866.867,,,,,
+1729905300000,576.6,577.7,576.3,577.4,585.777,,,,,
+1729905600000,577.4,578.2,577.4,577.5,463.199,,,,,
+1729905900000,577.6,578.4,577.4,578.3,366.451,,,,,
+1729906200000,578.4,578.5,577.7,577.9,277.54,,,,,
+1729906500000,578.0,578.0,576.8,577.4,503.201,,,,,
+1729906800000,577.4,577.6,576.9,577.4,135.528,,,,,
+1729907100000,577.5,578.2,577.5,578.2,308.237,,,,,
+1729907400000,578.2,578.7,578.1,578.3,272.925,,,,,
+1729907700000,578.3,578.4,577.8,577.9,175.526,,,,,
+1729908000000,577.9,578.0,575.5,575.8,2137.649,,,,,
+1729908300000,575.9,575.9,575.1,575.2,375.552,,,,,
+1729908600000,575.2,575.3,574.7,575.1,907.183,,,,,
+1729908900000,575.1,576.0,574.8,576.0,505.172,,,,,
+1729909200000,576.0,576.5,575.6,576.4,2706.01,,,,,
+1729909500000,576.4,577.0,576.3,576.6,926.235,,,,,
+1729909800000,576.7,576.7,576.1,576.4,1153.345,,,,,
+1729910100000,576.4,576.8,576.1,576.7,291.156,,,,,
+1729910400000,576.7,578.2,576.5,578.1,2263.387,,,,,
+1729910700000,578.2,578.9,578.1,578.4,603.666,,,,,
+1729911000000,578.3,578.5,577.0,577.2,541.598,,,,,
+1729911300000,577.2,577.3,576.9,577.1,212.905,,,,,
+1729911600000,577.2,577.2,576.5,576.5,288.278,,,,,
+1729911900000,576.6,577.1,576.3,577.0,337.08,,,,,
+1729912200000,577.1,577.3,576.9,577.2,390.692,,,,,
+1729912500000,577.3,578.0,576.8,577.9,487.599,,,,,
+1729912800000,577.9,578.0,577.4,577.9,327.035,,,,,
+1729913100000,577.9,578.9,577.9,578.9,243.462,,,,,
+1729913400000,578.9,579.0,578.3,578.4,509.236,,,,,
+1729913700000,578.4,579.0,578.1,578.9,404.759,,,,,
+1729914000000,579.0,579.4,578.8,579.3,334.989,,,,,
+1729914300000,579.3,579.3,578.6,578.9,282.464,,,,,
+1729914600000,579.0,579.3,578.5,579.2,181.001,,,,,
+1729914900000,579.2,579.3,578.6,578.6,158.996,,,,,
+1729915200000,578.7,578.9,578.2,578.7,358.522,,,,,
+1729915500000,578.7,579.0,578.0,579.0,707.121,,,,,
+1729915800000,578.9,579.0,578.7,578.9,505.063,,,,,
+1729916100000,578.9,579.2,578.4,579.0,231.01,,,,,
+1729916400000,579.0,579.2,578.8,579.2,182.41,,,,,
+1729916700000,579.2,579.2,579.0,579.2,77.22,,,,,
+1729917000000,579.2,579.4,579.0,579.4,244.792,,,,,
+1729917300000,579.4,579.4,578.9,579.1,282.164,,,,,
+1729917600000,579.1,580.3,579.1,580.3,1427.632,,,,,
+1729917900000,580.3,580.4,579.8,580.4,395.822,,,,,
+1729918200000,580.4,580.5,579.9,579.9,230.884,,,,,
+1729918500000,579.9,580.1,579.8,579.9,209.221,,,,,
+1729918800000,580.0,581.2,579.9,581.2,376.742,,,,,
+1729919100000,581.2,581.2,580.5,580.9,406.634,,,,,
+1729919400000,580.9,581.5,580.6,581.4,298.303,,,,,
+1729919700000,581.5,581.9,581.3,581.9,283.397,,,,,
+1729920000000,581.9,581.9,581.5,581.9,125.762,,,,,
+1729920300000,581.9,582.6,581.7,582.6,377.026,,,,,
+1729920600000,582.6,583.4,582.1,582.6,723.7,,,,,
+1729920900000,582.7,583.9,582.7,583.6,999.525,,,,,
+1729921200000,583.7,584.0,583.2,583.8,758.49,,,,,
+1729921500000,583.8,583.9,583.2,583.2,1080.917,,,,,
+1729921800000,583.2,583.5,583.0,583.1,326.101,,,,,
+1729922100000,583.1,583.2,582.7,582.9,621.142,,,,,
+1729922400000,582.9,583.2,582.5,582.6,458.064,,,,,
+1729922700000,582.6,582.9,582.4,582.5,243.814,,,,,
+1729923000000,582.6,582.7,582.2,582.5,192.56,,,,,
+1729923300000,582.5,582.7,581.7,582.5,721.609,,,,,
+1729923600000,582.4,582.5,580.5,581.5,2825.075,,,,,
+1729923900000,581.5,581.8,581.5,581.6,295.118,,,,,
+1729924200000,581.7,582.4,581.4,582.3,260.704,,,,,
+1729924500000,582.4,582.6,582.2,582.3,222.983,,,,,
+1729924800000,582.4,582.4,582.1,582.3,145.004,,,,,
+1729925100000,582.4,582.4,581.7,581.9,480.052,,,,,
+1729925400000,581.8,582.6,581.8,582.4,619.772,,,,,
+1729925700000,582.5,582.5,582.1,582.4,264.968,,,,,
+1729926000000,582.4,582.6,582.3,582.5,497.12,,,,,
+1729926300000,582.4,582.5,582.0,582.2,255.148,,,,,
+1729926600000,582.3,582.9,582.2,582.4,309.888,,,,,
+1729926900000,582.4,582.5,581.7,581.8,217.034,,,,,
+1729927200000,581.7,582.0,581.6,581.9,138.398,,,,,
+1729927500000,582.0,582.2,581.5,581.6,211.269,,,,,
+1729927800000,581.7,582.0,581.6,581.7,157.263,,,,,
+1729928100000,581.7,581.9,581.3,581.6,290.826,,,,,
+1729928400000,581.6,582.0,581.0,581.1,1240.951,,,,,
+1729928700000,581.1,581.1,581.0,581.1,66.918,,,,,
+1729929000000,581.1,581.1,580.8,581.0,359.94,,,,,
+1729929300000,581.0,581.3,578.9,579.7,3079.193,,,,,
+1729929600000,579.7,580.7,579.5,580.6,539.473,,,,,
+1729929900000,580.6,581.4,580.5,581.4,388.631,,,,,
+1729930200000,581.3,581.9,581.2,581.9,351.257,,,,,
+1729930500000,581.9,582.0,581.6,581.6,276.474,,,,,
+1729930800000,581.7,582.0,581.3,581.7,330.729,,,,,
+1729931100000,581.7,582.3,581.5,582.2,191.672,,,,,
+1729931400000,582.2,582.8,582.2,582.6,408.304,,,,,
+1729931700000,582.6,582.8,582.3,582.3,164.677,,,,,
+1729932000000,582.3,582.8,582.3,582.4,75.177,,,,,
+1729932300000,582.4,583.2,582.4,583.1,288.713,,,,,
+1729932600000,583.2,583.2,582.8,582.9,165.083,,,,,
+1729932900000,583.0,583.1,582.7,583.0,84.016,,,,,
+1729933200000,583.0,583.1,582.9,583.1,81.026,,,,,
+1729933500000,583.1,583.2,582.5,582.8,407.905,,,,,
+1729933800000,582.9,583.4,582.8,583.3,133.61,,,,,
+1729934100000,583.4,584.0,583.3,583.9,353.636,,,,,
+1729934400000,584.0,584.4,583.6,583.9,505.698,,,,,
+1729934700000,583.9,584.2,583.6,583.8,171.504,,,,,
+1729935000000,583.8,583.8,582.8,582.9,174.023,,,,,
+1729935300000,582.9,583.5,582.8,583.3,371.877,,,,,
+1729935600000,583.2,583.3,582.9,583.0,108.79,,,,,
+1729935900000,583.0,583.3,582.9,583.1,96.415,,,,,
+1729936200000,583.1,583.2,582.9,583.1,245.526,,,,,
+1729936500000,583.1,583.2,582.9,582.9,170.011,,,,,
+1729936800000,583.0,583.4,582.9,583.2,188.491,,,,,
+1729937100000,583.2,583.7,582.9,583.7,432.659,,,,,
+1729937400000,583.7,583.7,583.3,583.5,187.434,,,,,
+1729937700000,583.5,583.7,583.3,583.5,341.238,,,,,
+1729938000000,583.5,583.5,583.0,583.3,663.851,,,,,
+1729938300000,583.4,583.6,583.0,583.6,445.836,,,,,
+1729938600000,583.6,584.0,583.5,583.6,339.664,,,,,
+1729938900000,583.6,583.6,582.9,582.9,130.975,,,,,
+1729939200000,582.9,583.1,582.3,582.3,236.313,,,,,
+1729939500000,582.4,583.0,582.3,583.0,196.173,,,,,
+1729939800000,582.9,583.5,582.9,583.4,450.341,,,,,
+1729940100000,583.4,583.6,583.1,583.3,47.587,,,,,
+1729940400000,583.4,583.4,582.7,582.8,179.081,,,,,
+1729940700000,582.8,582.8,582.4,582.7,205.529,,,,,
+1729941000000,582.7,583.1,582.6,583.1,194.887,,,,,
+1729941300000,583.0,583.6,583.0,583.5,90.75,,,,,
+1729941600000,583.6,583.7,583.2,583.2,153.876,,,,,
+1729941900000,583.2,583.5,583.2,583.4,138.481,,,,,
+1729942200000,583.5,583.5,583.2,583.4,170.443,,,,,
+1729942500000,583.4,583.9,583.3,583.8,127.579,,,,,
+1729942800000,583.7,584.3,583.6,584.3,169.808,,,,,
+1729943100000,584.2,584.5,583.9,583.9,229.718,,,,,
+1729943400000,584.0,584.5,583.9,584.4,65.974,,,,,
+1729943700000,584.5,584.5,584.2,584.3,77.832,,,,,
+1729944000000,584.3,584.8,584.1,584.8,204.226,,,,,
+1729944300000,584.8,584.9,584.1,584.5,242.736,,,,,
+1729944600000,584.5,584.5,584.3,584.3,106.947,,,,,
+1729944900000,584.3,584.4,584.0,584.1,207.161,,,,,
+1729945200000,584.0,584.1,583.7,583.9,157.238,,,,,
+1729945500000,583.8,584.1,583.7,584.0,346.659,,,,,
+1729945800000,584.0,584.1,583.6,584.0,430.13,,,,,
+1729946100000,584.0,584.0,583.5,583.7,206.723,,,,,
+1729946400000,583.7,584.2,583.5,583.9,292.974,,,,,
+1729946700000,583.8,584.0,583.4,583.4,239.077,,,,,
+1729947000000,583.5,583.8,583.5,583.8,296.461,,,,,
+1729947300000,583.8,583.8,583.5,583.5,61.655,,,,,
+1729947600000,583.6,583.6,583.0,583.5,265.306,,,,,
+1729947900000,583.5,583.5,582.6,582.6,257.003,,,,,
+1729948200000,582.6,583.2,582.5,582.6,193.252,,,,,
+1729948500000,582.6,582.8,581.5,581.6,504.817,,,,,
+1729948800000,581.6,582.8,581.4,582.7,548.36,,,,,
+1729949100000,582.7,582.9,582.5,582.7,132.114,,,,,
+1729949400000,582.7,583.2,582.5,582.8,348.407,,,,,
+1729949700000,582.8,583.1,582.6,582.8,292.035,,,,,
+1729950000000,582.8,582.9,582.4,582.8,295.66,,,,,
+1729950300000,582.9,582.9,581.0,581.0,640.745,,,,,
+1729950600000,581.1,581.4,580.6,580.8,415.876,,,,,
+1729950900000,580.8,581.6,580.7,580.9,310.379,,,,,
+1729951200000,580.9,581.3,580.5,580.6,287.713,,,,,
+1729951500000,580.5,581.2,580.4,580.9,741.157,,,,,
+1729951800000,580.9,581.5,580.7,581.2,188.647,,,,,
+1729952100000,581.3,581.6,580.3,580.9,372.812,,,,,
+1729952400000,580.8,580.8,579.5,580.0,553.751,,,,,
+1729952700000,580.1,581.1,579.9,580.6,675.788,,,,,
+1729953000000,580.7,580.7,580.1,580.5,286.241,,,,,
+1729953300000,580.5,581.1,580.3,580.4,240.882,,,,,
+1729953600000,580.4,580.8,580.0,580.5,1008.473,,,,,
+1729953900000,580.6,581.1,579.6,580.0,729.237,,,,,
+1729954200000,579.9,580.4,579.6,579.7,413.86,,,,,
+1729954500000,579.7,580.9,578.4,579.0,1918.952,,,,,
+1729954800000,579.1,579.9,578.6,579.4,1083.695,,,,,
+1729955100000,579.5,580.7,579.3,580.4,1743.108,,,,,
+1729955400000,580.4,580.5,580.1,580.2,286.32,,,,,
+1729955700000,580.2,581.0,579.5,580.9,361.07,,,,,
+1729956000000,581.0,581.7,580.5,580.6,435.257,,,,,
+1729956300000,580.7,581.0,580.1,580.8,238.917,,,,,
+1729956600000,580.8,580.9,579.8,580.4,411.519,,,,,
+1729956900000,580.5,580.8,579.9,580.8,373.58,,,,,
+1729957200000,580.8,581.7,580.8,581.2,408.078,,,,,
+1729957500000,581.3,581.3,580.5,580.9,587.88,,,,,
+1729957800000,581.0,581.0,580.8,580.8,98.046,,,,,
+1729958100000,580.8,580.9,580.5,580.8,163.655,,,,,
+1729958400000,580.8,581.3,580.7,581.2,548.925,,,,,
+1729958700000,581.3,581.7,581.0,581.2,317.027,,,,,
+1729959000000,581.1,581.6,580.9,581.0,270.899,,,,,
+1729959300000,581.0,581.3,580.5,581.3,349.254,,,,,
+1729959600000,581.2,581.8,581.1,581.8,458.878,,,,,
+1729959900000,581.8,582.6,581.7,582.5,374.939,,,,,
+1729960200000,582.5,582.7,582.1,582.2,198.277,,,,,
+1729960500000,582.2,582.4,581.5,582.2,664.413,,,,,
+1729960800000,582.1,582.6,582.0,582.5,139.337,,,,,
+1729961100000,582.4,583.5,582.4,583.2,361.438,,,,,
+1729961400000,583.2,583.3,582.6,583.0,343.384,,,,,
+1729961700000,583.0,583.2,582.7,583.2,127.821,,,,,
+1729962000000,583.2,583.8,583.1,583.6,366.025,,,,,
+1729962300000,583.6,583.9,583.3,583.6,299.052,,,,,
+1729962600000,583.6,583.9,583.4,583.6,225.726,,,,,
+1729962900000,583.6,583.8,583.4,583.8,212.831,,,,,
+1729963200000,583.8,583.8,583.3,583.8,341.184,,,,,
+1729963500000,583.8,583.9,583.6,583.8,147.386,,,,,
+1729963800000,583.8,584.2,583.7,584.1,152.205,,,,,
+1729964100000,584.2,584.7,584.1,584.3,395.321,,,,,
+1729964400000,584.3,584.6,584.0,584.4,301.611,,,,,
+1729964700000,584.4,584.5,583.9,584.2,162.647,,,,,
+1729965000000,584.3,584.3,583.7,583.9,115.485,,,,,
+1729965300000,583.9,583.9,583.5,583.7,159.473,,,,,
+1729965600000,583.8,584.3,583.8,583.9,117.104,,,,,
+1729965900000,583.9,584.7,583.6,584.6,314.989,,,,,
+1729966200000,584.7,584.8,584.4,584.6,210.056,,,,,
+1729966500000,584.6,584.6,583.9,583.9,100.548,,,,,
+1729966800000,583.9,584.3,583.7,583.8,163.98,,,,,
+1729967100000,583.9,584.2,583.9,584.1,223.758,,,,,
+1729967400000,584.1,584.4,584.0,584.3,151.386,,,,,
+1729967700000,584.3,584.5,584.2,584.5,49.361,,,,,
+1729968000000,584.4,584.7,584.4,584.6,64.239,,,,,
+1729968300000,584.6,584.7,584.5,584.7,79.105,,,,,
+1729968600000,584.7,584.8,584.5,584.6,57.627,,,,,
+1729968900000,584.6,584.6,584.2,584.2,75.938,,,,,
+1729969200000,584.2,584.9,584.2,584.7,98.987,,,,,
+1729969500000,584.7,585.1,584.6,584.8,170.465,,,,,
+1729969800000,584.8,586.0,584.8,585.7,369.91,,,,,
+1729970100000,585.7,586.0,585.4,585.7,154.757,,,,,
+1729970400000,585.7,585.7,585.3,585.4,85.489,,,,,
+1729970700000,585.3,585.7,585.3,585.7,58.721,,,,,
+1729971000000,585.7,585.7,585.2,585.3,119.055,,,,,
+1729971300000,585.4,585.4,585.1,585.3,91.906,,,,,
+1729971600000,585.3,585.3,584.6,584.7,187.62,,,,,
+1729971900000,584.7,585.2,584.7,585.2,135.07,,,,,
+1729972200000,585.2,585.5,585.0,585.5,469.82,,,,,
+1729972500000,585.5,585.7,585.3,585.3,202.279,,,,,
+1729972800000,585.4,585.7,585.2,585.7,240.474,,,,,
+1729973100000,585.7,585.9,585.6,585.7,201.076,,,,,
+1729973400000,585.8,585.9,585.7,585.8,176.551,,,,,
+1729973700000,585.7,586.5,585.7,586.3,628.939,,,,,
+1729974000000,586.3,587.0,586.2,586.9,384.765,,,,,
+1729974300000,586.9,587.1,586.1,586.7,363.077,,,,,
+1729974600000,586.6,587.1,585.7,585.8,340.208,,,,,
+1729974900000,585.8,586.0,585.5,585.5,117.544,,,,,
+1729975200000,585.6,585.7,585.4,585.6,66.938,,,,,
+1729975500000,585.6,585.6,585.1,585.3,128.839,,,,,
+1729975800000,585.3,585.3,584.6,584.6,214.775,,,,,
+1729976100000,584.7,584.7,584.5,584.5,143.429,,,,,
+1729976400000,584.6,584.9,584.4,584.8,123.807,,,,,
+1729976700000,584.9,585.0,584.8,585.0,110.517,,,,,
+1729977000000,584.9,585.0,584.5,584.6,77.033,,,,,
+1729977300000,584.5,584.7,584.1,584.2,86.515,,,,,
+1729977600000,584.1,584.4,584.1,584.2,83.232,,,,,
+1729977900000,584.1,584.3,584.1,584.3,98.607,,,,,
+1729978200000,584.3,584.7,584.2,584.6,134.163,,,,,
+1729978500000,584.7,584.7,584.2,584.3,52.495,,,,,
+1729978800000,584.2,584.2,583.7,583.7,223.336,,,,,
+1729979100000,583.8,583.8,583.4,583.4,76.514,,,,,
+1729979400000,583.4,583.9,583.4,583.7,2006.536,,,,,
+1729979700000,583.8,584.4,583.7,583.9,4009.46,,,,,
+1729980000000,583.9,584.5,583.7,583.7,851.398,,,,,
+1729980300000,583.7,584.0,583.5,583.7,167.86,,,,,
+1729980600000,583.8,583.9,583.6,583.9,393.152,,,,,
+1729980900000,583.9,583.9,583.2,583.3,134.231,,,,,
+1729981200000,583.3,583.8,583.2,583.7,137.722,,,,,
+1729981500000,583.7,583.7,583.4,583.5,48.697,,,,,
+1729981800000,583.5,583.8,583.4,583.8,104.839,,,,,
+1729982100000,583.7,583.9,583.7,583.9,109.103,,,,,
+1729982400000,583.8,584.0,583.7,583.8,98.165,,,,,
+1729982700000,583.8,583.9,583.6,583.8,82.84,,,,,
+1729983000000,583.8,584.0,583.6,583.6,49.471,,,,,
+1729983300000,583.7,583.8,583.5,583.6,49.294,,,,,
+1729983600000,583.7,584.0,583.4,583.9,266.471,,,,,
+1729983900000,583.9,583.9,583.4,583.5,258.486,,,,,
+1729984200000,583.6,583.6,583.2,583.2,64.36,,,,,
+1729984500000,583.2,583.3,583.1,583.2,46.134,,,,,
+1729984800000,583.2,583.3,583.1,583.2,67.965,,,,,
+1729985100000,583.3,583.7,583.2,583.6,360.728,,,,,
+1729985400000,583.7,584.0,583.6,583.9,64.545,,,,,
+1729985700000,584.0,584.0,583.8,583.9,75.921,,,,,
+1729986000000,583.8,584.0,583.7,583.7,87.504,,,,,
+1729986300000,583.8,583.8,583.4,583.5,56.056,,,,,
+1729986600000,583.5,583.5,583.3,583.4,30.963,,,,,
+1729986900000,583.3,583.5,583.3,583.4,64.564,,,,,
+1729987200000,583.4,583.6,582.9,583.1,226.206,,,,,
+1729987500000,583.1,583.1,582.5,582.6,186.001,,,,,
+1729987800000,582.7,582.9,582.5,582.6,216.407,,,,,
+1729988100000,582.7,582.7,582.3,582.5,373.453,,,,,
+1729988400000,582.5,583.2,582.3,582.5,1123.963,,,,,
+1729988700000,582.6,583.1,582.5,582.8,348.054,,,,,
+1729989000000,582.8,583.3,582.6,583.2,716.636,,,,,
+1729989300000,583.2,583.3,582.6,582.9,251.305,,,,,
+1729989600000,583.0,583.2,582.9,583.1,230.283,,,,,
+1729989900000,583.1,583.2,582.5,582.8,558.924,,,,,
+1729990200000,582.7,583.2,582.7,583.1,249.185,,,,,
+1729990500000,583.2,583.2,583.0,583.0,96.75,,,,,
+1729990800000,583.1,583.2,582.5,583.1,128.027,,,,,
+1729991100000,583.1,583.2,582.8,582.9,108.455,,,,,
+1729991400000,582.8,582.8,582.2,582.3,101.403,,,,,
+1729991700000,582.3,582.6,582.0,582.2,235.531,,,,,
+1729992000000,582.2,582.4,581.8,582.0,266.668,,,,,
+1729992300000,582.0,582.8,582.0,582.8,292.683,,,,,
+1729992600000,582.8,583.3,582.4,583.2,141.621,,,,,
+1729992900000,583.3,583.6,583.1,583.1,79.162,,,,,
+1729993200000,583.1,583.1,582.8,582.9,53.326,,,,,
+1729993500000,582.9,583.7,582.7,583.5,115.671,,,,,
+1729993800000,583.6,584.3,583.5,584.1,275.438,,,,,
+1729994100000,584.1,584.2,583.6,583.7,159.342,,,,,
+1729994400000,583.7,583.8,583.4,583.7,165.742,,,,,
+1729994700000,583.7,584.6,583.7,584.1,243.221,,,,,
+1729995000000,584.1,584.2,583.8,583.9,192.437,,,,,
+1729995300000,583.9,584.1,583.4,583.5,114.005,,,,,
+1729995600000,583.5,583.6,583.4,583.5,46.118,,,,,
+1729995900000,583.5,583.7,583.4,583.5,130.838,,,,,
+1729996200000,583.6,584.2,583.5,584.1,153.036,,,,,
+1729996500000,584.1,584.6,584.0,584.4,218.856,,,,,
+1729996800000,584.4,584.7,584.3,584.7,103.758,,,,,
+1729997100000,584.6,584.7,584.3,584.3,76.884,,,,,
+1729997400000,584.4,584.8,584.2,584.7,139.651,,,,,
+1729997700000,584.6,584.7,584.2,584.5,265.644,,,,,
+1729998000000,584.6,584.7,583.7,584.0,232.776,,,,,
+1729998300000,584.0,584.6,583.9,584.0,158.664,,,,,
+1729998600000,583.9,584.2,583.8,584.1,82.741,,,,,
+1729998900000,584.1,584.9,583.9,584.6,261.044,,,,,
+1729999200000,584.7,585.1,584.5,585.1,116.375,,,,,
+1729999500000,585.1,585.5,585.0,585.5,181.049,,,,,
+1729999800000,585.5,585.5,585.0,585.3,92.732,,,,,
+1730000100000,585.3,585.7,585.0,585.2,225.316,,,,,
+1730000400000,585.2,585.2,585.0,585.1,42.025,,,,,
+1730000700000,585.1,585.4,585.0,585.4,204.18,,,,,
+1730001000000,585.4,585.9,585.2,585.6,124.784,,,,,
+1730001300000,585.5,585.9,585.4,585.7,149.619,,,,,
+1730001600000,585.7,586.1,585.6,585.8,242.165,,,,,
+1730001900000,585.7,586.0,585.7,586.0,172.372,,,,,
+1730002200000,586.0,586.0,585.7,585.9,118.181,,,,,
+1730002500000,585.8,586.2,585.8,586.1,670.167,,,,,
+1730002800000,586.0,586.1,585.7,585.7,89.424,,,,,
+1730003100000,585.7,586.1,585.7,586.1,214.575,,,,,
+1730003400000,586.1,586.1,585.6,585.9,195.167,,,,,
+1730003700000,585.9,585.9,585.1,585.1,103.252,,,,,
+1730004000000,585.1,585.3,585.0,585.1,202.023,,,,,
+1730004300000,585.1,585.7,585.1,585.5,251.922,,,,,
+1730004600000,585.4,585.6,585.2,585.6,132.558,,,,,
+1730004900000,585.6,585.6,585.4,585.5,107.869,,,,,
+1730005200000,585.6,585.7,585.4,585.7,216.608,,,,,
+1730005500000,585.7,585.9,585.6,585.9,101.739,,,,,
+1730005800000,585.9,585.9,585.5,585.7,161.981,,,,,
+1730006100000,585.8,585.8,585.4,585.5,89.958,,,,,
+1730006400000,585.5,585.5,585.0,585.1,811.148,,,,,
+1730006700000,585.1,585.3,585.0,585.0,105.241,,,,,
+1730007000000,585.0,585.2,585.0,585.1,216.797,,,,,
+1730007300000,585.2,585.3,584.6,585.3,175.259,,,,,
+1730007600000,585.3,585.4,585.2,585.4,42.37,,,,,
+1730007900000,585.4,585.4,585.0,585.1,147.441,,,,,
+1730008200000,585.1,585.2,584.8,585.0,86.727,,,,,
+1730008500000,585.1,585.7,584.9,585.1,1876.418,,,,,
+1730008800000,585.1,585.1,584.6,584.6,56.705,,,,,
+1730009100000,584.7,584.8,584.4,584.5,89.423,,,,,
+1730009400000,584.5,584.6,584.0,584.3,211.019,,,,,
+1730009700000,584.3,584.4,584.0,584.2,304.98,,,,,
+1730010000000,584.3,584.7,584.2,584.7,244.849,,,,,
+1730010300000,584.7,584.7,584.5,584.6,88.515,,,,,
+1730010600000,584.6,584.7,584.4,584.6,155.581,,,,,
+1730010900000,584.6,584.7,584.4,584.4,205.478,,,,,
+1730011200000,584.5,584.5,584.4,584.4,69.006,,,,,
+1730011500000,584.4,584.6,584.3,584.4,308.243,,,,,
+1730011800000,584.4,584.5,584.3,584.4,130.662,,,,,
+1730012100000,584.5,584.6,584.4,584.6,116.391,,,,,
+1730012400000,584.6,584.7,584.5,584.6,79.513,,,,,
+1730012700000,584.6,585.0,584.6,584.9,265.608,,,,,
+1730013000000,584.9,585.0,584.7,585.0,124.04,,,,,
+1730013300000,585.0,585.2,584.8,584.9,196.284,,,,,
+1730013600000,584.9,585.4,584.8,585.0,590.743,,,,,
+1730013900000,585.1,585.1,584.9,584.9,72.771,,,,,
+1730014200000,585.0,585.0,584.8,585.0,157.69,,,,,
+1730014500000,585.0,585.0,584.9,584.9,43.423,,,,,
+1730014800000,585.0,585.1,584.9,585.1,96.588,,,,,
+1730015100000,585.1,585.1,584.9,585.1,179.771,,,,,
+1730015400000,585.0,585.3,585.0,585.3,85.753,,,,,
+1730015700000,585.2,585.3,584.9,585.0,79.865,,,,,
+1730016000000,585.0,585.4,584.9,585.3,576.508,,,,,
+1730016300000,585.3,585.5,585.1,585.2,162.555,,,,,
+1730016600000,585.2,585.3,585.0,585.1,316.108,,,,,
+1730016900000,585.0,585.7,585.0,585.4,302.959,,,,,
+1730017200000,585.4,585.4,584.8,584.9,245.66,,,,,
+1730017500000,584.8,585.3,584.8,585.1,452.51,,,,,
+1730017800000,585.0,585.1,584.8,585.0,183.149,,,,,
+1730018100000,584.9,585.0,584.4,584.4,215.037,,,,,
+1730018400000,584.5,584.6,584.2,584.4,287.305,,,,,
+1730018700000,584.5,584.8,584.4,584.6,242.84,,,,,
+1730019000000,584.7,584.8,584.6,584.7,158.189,,,,,
+1730019300000,584.7,585.0,584.4,584.8,760.163,,,,,
+1730019600000,584.7,584.8,584.0,584.0,1122.051,,,,,
+1730019900000,584.0,584.1,583.4,583.5,195.822,,,,,
+1730020200000,583.6,583.6,583.0,583.2,192.23,,,,,
+1730020500000,583.2,583.7,582.9,583.1,548.077,,,,,
+1730020800000,583.2,583.4,582.9,583.1,224.774,,,,,
+1730021100000,583.2,583.2,582.7,582.8,856.366,,,,,
+1730021400000,582.8,583.0,582.5,582.8,334.898,,,,,
+1730021700000,582.8,582.8,582.5,582.5,262.104,,,,,
+1730022000000,582.6,582.8,582.5,582.7,109.928,,,,,
+1730022300000,582.8,582.9,582.5,582.7,350.652,,,,,
+1730022600000,582.8,582.9,582.7,582.7,404.722,,,,,
+1730022900000,582.8,583.1,582.7,583.0,157.786,,,,,
+1730023200000,583.0,583.1,582.9,583.1,155.276,,,,,
+1730023500000,583.1,583.2,583.1,583.1,93.199,,,,,
+1730023800000,583.2,583.8,583.1,583.6,523.264,,,,,
+1730024100000,583.5,583.6,582.8,582.8,276.191,,,,,
+1730024400000,582.8,582.9,582.4,582.5,247.88,,,,,
+1730024700000,582.5,582.7,582.5,582.5,91.987,,,,,
+1730025000000,582.6,582.7,582.3,582.3,233.304,,,,,
+1730025300000,582.3,582.5,582.3,582.3,147.879,,,,,
+1730025600000,582.4,582.4,582.0,582.1,158.264,,,,,
+1730025900000,582.0,582.3,581.9,582.2,133.223,,,,,
+1730026200000,582.2,582.6,582.2,582.3,145.765,,,,,
+1730026500000,582.3,582.3,582.0,582.0,93.301,,,,,
+1730026800000,582.1,582.2,581.8,581.9,175.627,,,,,
+1730027100000,581.9,582.0,581.7,581.8,86.379,,,,,
+1730027400000,581.9,582.2,581.8,582.2,204.208,,,,,
+1730027700000,582.1,583.2,582.1,583.1,302.125,,,,,
+1730028000000,583.2,583.2,582.4,582.5,206.055,sell,582.96334458,0.7182936103258399,856172,0.17031581821144504
+1730028300000,582.4,582.6,582.3,582.4,290.138,,,,,
+1730028600000,582.5,582.6,582.2,582.3,103.149,,,,,
+1730028900000,582.2,582.6,582.2,582.6,259.444,,,,,
+1730029200000,582.6,582.6,582.4,582.4,233.696,,,,,
+1730029500000,582.5,582.6,582.3,582.5,956.174,,,,,
+1730029800000,582.6,583.0,582.5,583.0,349.73,,,,,
+1730030100000,583.0,583.0,582.8,582.9,163.443,,,,,
+1730030400000,582.8,583.2,582.8,583.2,414.042,,,,,
+1730030700000,583.1,583.6,583.0,583.4,391.346,,,,,
+1730031000000,583.5,584.0,583.4,584.0,203.184,,,,,
+1730031300000,584.0,584.3,583.9,584.1,277.704,,,,,
+1730031600000,584.1,585.0,584.0,584.6,412.405,,,,,
+1730031900000,584.6,585.0,584.5,584.8,464.078,,,,,
+1730032200000,584.7,585.4,584.7,584.9,676.301,,,,,
+1730032500000,585.0,585.6,584.8,585.0,1500.846,,,,,
+1730032800000,585.0,585.1,584.6,584.8,267.485,,,,,
+1730033100000,584.9,584.9,584.4,584.8,344.693,,,,,
+1730033400000,584.7,584.8,584.3,584.3,154.717,,,,,
+1730033700000,584.4,584.6,584.3,584.3,255.467,,,,,
+1730034000000,584.3,585.6,584.1,585.6,1039.899,,,,,
+1730034300000,585.5,585.7,585.1,585.5,827.949,,,,,
+1730034600000,585.5,585.5,584.9,585.1,809.871,,,,,
+1730034900000,585.1,585.5,585.1,585.4,273.117,,,,,
+1730035200000,585.5,586.8,585.4,586.6,1425.556,,,,,
+1730035500000,586.6,587.6,586.3,587.2,3004.871,,,,,
+1730035800000,587.2,587.5,586.4,586.6,516.005,,,,,
+1730036100000,586.7,587.4,586.6,586.8,524.446,,,,,
+1730036400000,586.9,587.2,586.8,586.9,432.729,,,,,
+1730036700000,586.9,586.9,586.0,586.2,918.044,,,,,
+1730037000000,586.3,586.3,585.7,585.8,199.43,,,,,
+1730037300000,585.7,585.8,585.1,585.3,368.973,,,,,
+1730037600000,585.4,585.6,585.1,585.1,220.521,,,,,
+1730037900000,585.2,586.2,585.1,586.2,799.834,,,,,
+1730038200000,586.2,586.4,585.9,586.3,708.659,,,,,
+1730038500000,586.3,586.8,586.2,586.3,769.618,,,,,
+1730038800000,586.3,586.6,585.9,585.9,1429.285,,,,,
+1730039100000,585.9,586.6,585.9,586.6,307.679,,,,,
+1730039400000,586.6,586.8,585.9,586.2,556.989,,,,,
+1730039700000,586.2,586.5,586.1,586.4,230.985,,,,,
+1730040000000,586.4,587.0,586.4,586.6,732.775,,,,,
+1730040300000,586.7,586.9,586.3,586.3,166.048,,,,,
+1730040600000,586.4,586.4,586.2,586.3,83.325,,,,,
+1730040900000,586.3,586.8,586.3,586.7,206.541,,,,,
+1730041200000,586.7,587.7,586.7,587.7,350.415,,,,,
+1730041500000,587.6,587.8,587.3,587.5,403.543,,,,,
+1730041800000,587.5,587.7,586.9,587.0,515.092,,,,,
+1730042100000,586.9,587.2,586.7,587.1,537.942,,,,,
+1730042400000,587.1,587.2,586.7,586.7,157.423,,,,,
+1730042700000,586.8,586.9,586.4,586.4,185.121,,,,,
+1730043000000,586.5,586.6,586.4,586.5,266.593,,,,,
+1730043300000,586.6,587.2,586.5,587.0,495.471,,,,,
+1730043600000,587.0,587.4,586.9,587.4,191.398,,,,,
+1730043900000,587.4,588.3,587.3,588.2,631.939,,,,,
+1730044200000,588.1,588.2,587.0,587.2,488.846,,,,,
+1730044500000,587.1,587.5,586.9,587.4,279.909,,,,,
+1730044800000,587.5,588.5,587.4,588.3,680.004,,,,,
+1730045100000,588.4,589.0,588.3,588.7,1111.467,,,,,
+1730045400000,588.8,589.0,588.4,588.8,427.873,,,,,
+1730045700000,588.8,589.0,587.9,588.3,508.831,,,,,
+1730046000000,588.3,588.3,587.5,587.5,199.519,,,,,
+1730046300000,587.6,587.9,587.2,587.3,402.662,,,,,
+1730046600000,587.3,587.7,587.2,587.6,358.588,,,,,
+1730046900000,587.7,587.7,587.2,587.5,171.239,,,,,
+1730047200000,587.4,588.1,587.4,588.1,245.634,,,,,
+1730047500000,588.1,588.4,587.9,588.3,730.761,,,,,
+1730047800000,588.3,588.4,588.0,588.3,228.979,,,,,
+1730048100000,588.3,588.6,588.2,588.5,160.55,,,,,
+1730048400000,588.5,589.0,588.4,588.5,289.965,,,,,
+1730048700000,588.6,588.6,588.1,588.2,219.776,,,,,
+1730049000000,588.1,588.2,587.6,587.8,268.114,,,,,
+1730049300000,587.9,588.0,587.2,587.4,202.24,,,,,
+1730049600000,587.4,587.6,587.0,587.3,202.081,,,,,
+1730049900000,587.3,587.6,587.2,587.3,139.651,,,,,
+1730050200000,587.3,588.8,587.3,588.3,397.127,,,,,
+1730050500000,588.4,589.7,588.3,588.8,656.277,,,,,
+1730050800000,588.8,589.0,588.2,588.4,274.714,,,,,
+1730051100000,588.3,588.4,587.9,588.0,251.321,,,,,
+1730051400000,588.0,588.3,587.8,588.0,345.657,,,,,
+1730051700000,588.0,588.1,587.5,587.5,129.116,,,,,
+1730052000000,587.6,587.8,587.1,587.1,367.682,,,,,
+1730052300000,587.2,587.2,586.8,587.1,305.52,,,,,
+1730052600000,587.0,587.2,586.9,587.1,134.416,,,,,
+1730052900000,587.0,587.2,586.8,586.9,101.994,,,,,
+1730053200000,586.9,587.1,586.5,587.0,122.522,,,,,
+1730053500000,587.0,587.2,586.9,586.9,103.26,,,,,
+1730053800000,587.0,587.3,586.7,586.7,135.996,,,,,
+1730054100000,586.8,587.2,586.7,587.2,98.586,,,,,
+1730054400000,587.1,587.2,587.1,587.1,54.001,,,,,
+1730054700000,587.2,587.2,586.2,586.5,235.286,,,,,
+1730055000000,586.5,586.6,586.1,586.2,155.992,,,,,
+1730055300000,586.2,586.4,586.1,586.3,98.417,,,,,
+1730055600000,586.3,586.5,586.1,586.1,254.78,,,,,
+1730055900000,586.2,586.3,585.7,586.0,178.695,,,,,
+1730056200000,585.9,586.0,585.6,585.7,153.712,,,,,
+1730056500000,585.7,586.1,585.7,585.9,136.769,,,,,
+1730056800000,586.0,586.2,585.5,585.7,233.33,,,,,
+1730057100000,585.8,587.3,585.8,587.2,268.354,,,,,
+1730057400000,587.3,587.8,587.2,587.2,193.851,,,,,
+1730057700000,587.2,587.3,586.8,586.9,82.725,,,,,
+1730058000000,587.0,587.1,586.8,586.9,84.713,,,,,
+1730058300000,586.8,587.1,586.6,586.7,129.739,,,,,
+1730058600000,586.8,587.0,586.7,586.7,108.049,,,,,
+1730058900000,586.8,587.2,586.7,587.2,132.888,,,,,
+1730059200000,587.2,587.5,587.1,587.1,172.706,,,,,
+1730059500000,587.2,587.2,586.7,586.8,96.685,,,,,
+1730059800000,586.8,587.1,586.7,586.8,74.98,,,,,
+1730060100000,586.9,587.1,586.8,586.9,222.074,,,,,
+1730060400000,586.8,587.2,586.8,587.1,103.048,,,,,
+1730060700000,587.2,587.5,587.1,587.5,115.071,,,,,
+1730061000000,587.5,587.7,587.0,587.3,157.004,,,,,
+1730061300000,587.3,587.5,587.1,587.2,92.955,,,,,
+1730061600000,587.2,587.2,586.9,586.9,112.475,,,,,
+1730061900000,586.9,587.1,586.4,586.9,5561.287,,,,,
+1730062200000,587.0,587.0,586.6,586.7,335.14,,,,,
+1730062500000,586.8,586.9,586.4,586.4,127.44,,,,,
+1730062800000,586.5,586.7,586.3,586.6,279.006,,,,,
+1730063100000,586.6,587.3,586.6,587.0,188.38,,,,,
+1730063400000,587.0,587.4,586.8,587.3,117.887,,,,,
+1730063700000,587.4,587.5,587.1,587.4,273.725,,,,,
+1730064000000,587.5,588.5,587.4,588.5,735.662,,,,,
+1730064300000,588.4,588.8,588.4,588.8,182.21,,,,,
+1730064600000,588.7,589.0,588.6,588.9,274.689,,,,,
+1730064900000,589.0,589.0,588.6,588.9,171.658,,,,,
+1730065200000,588.8,589.6,588.8,589.5,444.372,,,,,
+1730065500000,589.5,590.0,589.5,589.6,1072.712,,,,,
+1730065800000,589.6,589.7,589.3,589.4,317.955,,,,,
+1730066100000,589.4,589.6,588.7,589.5,254.849,,,,,
+1730066400000,589.6,590.8,589.6,590.6,894.598,,,,,
+1730066700000,590.6,590.7,589.7,590.5,486.06,,,,,
+1730067000000,590.5,590.9,590.4,590.6,631.614,,,,,
+1730067300000,590.5,590.7,589.8,590.3,558.545,,,,,
+1730067600000,590.3,590.4,589.9,589.9,156.033,,,,,
+1730067900000,589.9,590.6,589.9,590.5,220.511,,,,,
+1730068200000,590.5,590.8,590.0,590.0,590.778,,,,,
+1730068500000,590.1,590.4,589.8,590.0,751.912,,,,,
+1730068800000,590.1,590.5,590.0,590.3,432.145,,,,,
+1730069100000,590.3,590.3,589.6,590.0,179.014,,,,,
+1730069400000,589.9,590.1,589.8,590.1,112.055,,,,,
+1730069700000,590.1,590.1,589.7,590.0,108.144,,,,,
+1730070000000,590.0,590.7,589.9,590.6,499.041,,,,,
+1730070300000,590.5,591.0,590.5,591.0,259.421,,,,,
+1730070600000,590.9,591.0,590.5,590.6,274.519,,,,,
+1730070900000,590.7,590.8,590.5,590.7,264.167,,,,,
+1730071200000,590.7,590.7,590.2,590.6,205.62,,,,,
+1730071500000,590.7,590.7,589.4,589.8,244.404,,,,,
+1730071800000,589.9,590.1,589.4,589.5,457.448,,,,,
+1730072100000,589.5,589.8,589.4,589.7,516.783,,,,,
+1730072400000,589.6,589.8,588.9,589.3,470.397,,,,,
+1730072700000,589.3,589.6,589.2,589.3,378.569,,,,,
+1730073000000,589.4,589.5,589.0,589.4,180.866,,,,,
+1730073300000,589.4,589.5,589.2,589.2,173.607,,,,,
+1730073600000,589.3,589.7,589.2,589.2,715.823,,,,,
+1730073900000,589.3,589.5,588.9,589.3,256.634,,,,,
+1730074200000,589.4,590.0,589.2,589.4,1303.172,,,,,
+1730074500000,589.4,590.0,588.8,589.0,313.803,,,,,
+1730074800000,589.0,589.8,589.0,589.5,134.953,,,,,
+1730075100000,589.6,589.7,589.4,589.6,190.001,,,,,
+1730075400000,589.7,589.7,588.7,589.5,375.35,,,,,
+1730075700000,589.5,589.9,589.2,589.5,304.137,,,,,
+1730076000000,589.4,589.6,588.2,588.3,328.777,,,,,
+1730076300000,588.4,589.2,588.1,588.5,558.426,,,,,
+1730076600000,588.5,588.8,588.2,588.7,257.545,,,,,
+1730076900000,588.6,588.8,588.3,588.3,114.118,,,,,
+1730077200000,588.3,588.6,588.1,588.5,290.85,,,,,
+1730077500000,588.6,588.8,588.4,588.6,200.573,,,,,
+1730077800000,588.6,588.7,588.1,588.4,255.11,,,,,
+1730078100000,588.4,588.5,587.8,588.4,356.436,,,,,
+1730078400000,588.4,588.4,587.6,587.7,334.233,,,,,
+1730078700000,587.7,587.9,587.6,587.9,200.188,,,,,
+1730079000000,587.8,588.3,587.6,588.0,346.505,,,,,
+1730079300000,588.0,588.2,587.6,588.1,277.193,,,,,
+1730079600000,588.2,588.2,587.8,587.8,130.228,,,,,
+1730079900000,587.8,587.9,587.5,587.8,124.401,,,,,
+1730080200000,587.8,588.0,587.5,587.6,105.799,,,,,
+1730080500000,587.5,587.6,587.0,587.3,245.986,,,,,
+1730080800000,587.2,587.5,587.0,587.1,145.077,,,,,
+1730081100000,587.0,588.3,587.0,588.2,241.732,,,,,
+1730081400000,588.2,588.3,587.7,588.2,260.8,,,,,
+1730081700000,588.2,588.5,588.2,588.3,203.405,,,,,
+1730082000000,588.4,588.5,588.1,588.2,189.423,,,,,
+1730082300000,588.2,589.1,588.2,589.1,745.481,,,,,
+1730082600000,589.1,589.1,588.1,588.3,262.798,,,,,
+1730082900000,588.3,588.5,588.0,588.4,281.457,,,,,
+1730083200000,588.4,588.5,587.4,587.5,193.941,,,,,
+1730083500000,587.5,588.0,587.4,587.9,228.717,,,,,
+1730083800000,587.9,588.2,587.7,588.1,248.702,,,,,
+1730084100000,588.1,588.3,588.0,588.1,178.371,,,,,
+1730084400000,588.1,589.1,588.0,589.1,233.942,,,,,
+1730084700000,589.0,589.2,589.0,589.1,71.952,,,,,
+1730085000000,589.1,589.3,589.0,589.3,133.115,,,,,
+1730085300000,589.3,589.3,588.4,588.6,176.662,,,,,
+1730085600000,588.6,589.3,588.6,589.3,133.067,,,,,
+1730085900000,589.3,589.4,588.6,588.7,135.188,,,,,
+1730086200000,588.7,589.0,588.0,588.0,303.419,,,,,
+1730086500000,588.0,588.3,587.3,587.5,456.853,,,,,
+1730086800000,587.5,587.6,586.7,587.2,498.498,,,,,
+1730087100000,587.3,587.3,586.2,586.7,794.826,,,,,
+1730087400000,586.7,586.9,586.1,586.6,295.479,,,,,
+1730087700000,586.7,587.2,586.5,587.1,454.93,,,,,
+1730088000000,587.1,587.1,586.2,586.7,804.323,,,,,
+1730088300000,586.7,587.6,586.7,587.4,347.12,,,,,
+1730088600000,587.3,587.7,587.1,587.7,310.418,,,,,
+1730088900000,587.7,587.7,586.9,587.5,336.505,,,,,
+1730089200000,587.6,587.6,586.4,586.5,240.515,,,,,
+1730089500000,586.5,586.5,586.0,586.4,319.553,,,,,
+1730089800000,586.4,586.9,586.1,586.7,185.787,,,,,
+1730090100000,586.7,586.8,586.2,586.6,305.89,,,,,
+1730090400000,586.6,587.0,586.4,586.7,228.895,,,,,
+1730090700000,586.8,587.4,586.7,587.3,191.31,,,,,
+1730091000000,587.4,587.6,587.4,587.5,214.934,,,,,
+1730091300000,587.5,587.6,587.2,587.4,311.015,,,,,
+1730091600000,587.5,587.5,586.9,587.3,362.751,,,,,
+1730091900000,587.3,587.4,586.9,587.4,132.575,,,,,
+1730092200000,587.4,587.4,586.7,586.7,380.242,,,,,
+1730092500000,586.8,587.2,586.6,586.9,372.5,,,,,
+1730092800000,586.9,587.1,586.5,586.6,188.935,,,,,
+1730093100000,586.6,586.6,586.1,586.1,567.429,,,,,
+1730093400000,586.2,586.2,585.5,586.1,939.99,,,,,
+1730093700000,586.2,587.6,586.1,587.3,752.849,,,,,
+1730094000000,587.3,587.6,587.1,587.3,204.121,,,,,
+1730094300000,587.4,587.7,587.3,587.7,365.023,,,,,
+1730094600000,587.7,588.8,587.6,588.6,304.84,,,,,
+1730094900000,588.6,588.7,588.3,588.5,212.441,,,,,
+1730095200000,588.4,588.7,588.2,588.6,148.515,,,,,
+1730095500000,588.6,588.6,588.2,588.3,379.975,,,,,
+1730095800000,588.3,588.4,587.5,587.8,232.06,,,,,
+1730096100000,587.9,588.4,587.8,588.4,682.967,,,,,
+1730096400000,588.3,588.5,588.1,588.5,313.348,,,,,
+1730096700000,588.4,588.7,587.8,588.0,411.422,,,,,
+1730097000000,588.0,588.0,587.3,587.8,314.931,,,,,
+1730097300000,587.9,588.2,587.8,588.1,187.147,,,,,
+1730097600000,588.0,588.3,587.9,588.2,259.993,,,,,
+1730097900000,588.2,588.6,588.1,588.4,188.32,,,,,
+1730098200000,588.5,588.8,588.4,588.6,167.904,,,,,
+1730098500000,588.6,588.7,588.4,588.5,174.734,,,,,
+1730098800000,588.5,589.5,588.4,589.3,557.637,,,,,
+1730099100000,589.3,590.6,589.0,590.5,515.335,,,,,
+1730099400000,590.5,592.0,590.5,592.0,2110.534,,,,,
+1730099700000,592.0,592.4,591.1,592.2,2018.679,,,,,
+1730100000000,592.1,592.6,591.8,592.5,722.214,,,,,
+1730100300000,592.4,592.6,591.6,592.4,945.293,,,,,
+1730100600000,592.4,592.8,591.2,591.5,603.548,,,,,
+1730100900000,591.5,592.6,591.5,591.9,486.728,,,,,
+1730101200000,591.9,592.4,591.3,591.8,497.261,,,,,
+1730101500000,591.8,592.3,591.3,592.3,477.537,,,,,
+1730101800000,592.3,592.3,591.7,592.2,376.344,,,,,
+1730102100000,592.2,592.2,591.6,591.6,291.146,,,,,
+1730102400000,591.7,592.2,591.6,592.2,511.906,,,,,
+1730102700000,592.1,592.5,591.9,592.2,498.768,,,,,
+1730103000000,592.2,592.8,592.1,592.7,511.72,,,,,
+1730103300000,592.8,592.9,591.9,591.9,553.454,,,,,
+1730103600000,592.0,592.1,591.8,591.9,155.899,,,,,
+1730103900000,591.8,592.4,591.8,592.2,480.126,,,,,
+1730104200000,592.2,592.4,591.8,591.8,316.249,,,,,
+1730104500000,591.9,592.2,591.7,591.8,655.413,,,,,
+1730104800000,591.7,591.9,591.2,591.5,265.517,,,,,
+1730105100000,591.5,592.0,591.2,591.9,281.299,,,,,
+1730105400000,592.0,592.0,591.3,591.4,191.945,,,,,
+1730105700000,591.3,591.5,591.2,591.4,218.732,,,,,
+1730106000000,591.4,591.9,590.9,591.5,369.637,,,,,
+1730106300000,591.5,592.1,591.4,592.1,241.461,,,,,
+1730106600000,592.2,592.5,591.9,592.0,684.436,,,,,
+1730106900000,592.0,592.0,591.5,591.5,148.776,,,,,
+1730107200000,591.6,591.8,591.3,591.5,307.73,,,,,
+1730107500000,591.4,592.0,591.4,591.6,203.551,,,,,
+1730107800000,591.6,591.6,590.9,591.1,206.265,,,,,
+1730108100000,591.1,591.6,591.1,591.2,603.831,,,,,
+1730108400000,591.3,591.9,591.2,591.9,311.233,,,,,
+1730108700000,591.9,592.9,591.8,592.9,489.496,,,,,
+1730109000000,592.9,594.6,592.9,594.5,2876.806,,,,,
+1730109300000,594.6,594.8,593.9,594.6,2320.107,,,,,
+1730109600000,594.6,594.7,593.7,594.2,1707.098,,,,,
+1730109900000,594.1,594.1,593.7,593.9,1106.973,,,,,
+1730110200000,594.0,594.1,593.6,593.9,968.427,,,,,
+1730110500000,593.9,594.2,593.5,594.0,952.18,,,,,
+1730110800000,593.9,594.4,593.6,594.4,1384.124,,,,,
+1730111100000,594.4,594.6,593.9,594.6,1113.079,,,,,
+1730111400000,594.5,594.9,594.4,594.8,737.261,,,,,
+1730111700000,594.8,595.0,594.5,594.6,218.702,,,,,
+1730112000000,594.6,594.7,594.0,594.3,351.181,,,,,
+1730112300000,594.3,594.3,593.8,594.1,226.401,,,,,
+1730112600000,594.1,594.2,593.7,593.9,329.288,,,,,
+1730112900000,593.9,594.1,593.6,593.6,364.44,,,,,
+1730113200000,593.7,593.9,592.8,593.0,408.187,,,,,
+1730113500000,593.1,594.0,593.1,593.9,330.424,,,,,
+1730113800000,593.9,594.3,593.7,594.0,524.691,,,,,
+1730114100000,594.1,594.1,593.7,593.8,116.881,,,,,
+1730114400000,593.7,594.2,593.5,594.1,482.022,,,,,
+1730114700000,594.2,594.7,594.1,594.7,377.357,,,,,
+1730115000000,594.7,594.8,594.4,594.8,162.644,,,,,
+1730115300000,594.8,594.8,594.2,594.4,302.339,,,,,
+1730115600000,594.5,594.5,594.3,594.3,210.052,,,,,
+1730115900000,594.3,594.6,594.1,594.3,337.682,,,,,
+1730116200000,594.3,594.7,594.2,594.6,203.141,,,,,
+1730116500000,594.6,594.7,594.3,594.7,313.953,,,,,
+1730116800000,594.7,595.1,594.5,594.9,1030.063,,,,,
+1730117100000,594.8,595.4,594.1,594.2,1574.337,,,,,
+1730117400000,594.2,594.2,593.2,594.0,863.641,,,,,
+1730117700000,594.0,595.3,593.9,594.7,704.291,,,,,
+1730118000000,594.6,595.6,594.4,595.4,1318.953,,,,,
+1730118300000,595.4,596.2,595.4,595.9,2051.511,,,,,
+1730118600000,596.0,596.4,595.5,596.3,838.087,,,,,
+1730118900000,596.3,596.5,595.0,595.6,826.223,,,,,
+1730119200000,595.6,596.0,595.3,595.6,624.868,,,,,
+1730119500000,595.5,596.2,595.0,595.8,1573.456,,,,,
+1730119800000,595.7,596.3,595.1,595.2,1290.775,,,,,
+1730120100000,595.2,596.4,595.1,596.2,1027.371,,,,,
+1730120400000,596.1,596.7,595.3,595.4,841.674,,,,,
+1730120700000,595.4,595.8,594.9,595.7,706.243,,,,,
+1730121000000,595.8,596.3,595.7,595.9,332.825,,,,,
+1730121300000,596.0,596.4,595.9,596.2,535.408,,,,,
+1730121600000,596.1,596.3,595.6,596.1,463.589,,,,,
+1730121900000,596.2,596.4,595.9,595.9,361.186,,,,,
+1730122200000,596.0,596.7,595.5,596.3,514.841,,,,,
+1730122500000,596.3,596.3,594.9,595.6,941.51,,,,,
+1730122800000,595.7,596.7,595.5,596.0,802.409,,,,,
+1730123100000,596.0,596.8,595.7,596.4,878.598,,,,,
+1730123400000,596.5,596.6,594.9,595.3,1111.717,,,,,
+1730123700000,595.4,595.4,593.9,594.0,880.113,,,,,
+1730124000000,594.1,594.4,593.2,594.0,1146.252,,,,,
+1730124300000,594.0,595.8,593.9,595.3,905.584,,,,,
+1730124600000,595.3,595.5,594.6,595.5,560.331,,,,,
+1730124900000,595.5,595.7,593.3,593.3,1278.909,,,,,
+1730125200000,593.3,594.2,593.1,593.5,641.036,,,,,
+1730125500000,593.5,593.9,592.6,592.9,2832.056,,,,,
+1730125800000,592.9,593.7,592.5,592.9,760.315,,,,,
+1730126100000,592.9,593.8,592.4,593.5,1334.025,,,,,
+1730126400000,593.5,594.3,593.3,594.3,643.197,,,,,
+1730126700000,594.3,595.5,594.2,595.4,1239.136,,,,,
+1730127000000,595.4,595.5,594.1,594.2,685.031,,,,,
+1730127300000,594.1,594.3,593.4,593.5,1086.323,,,,,
+1730127600000,593.5,593.7,592.3,593.2,793.039,,,,,
+1730127900000,593.2,593.5,592.1,592.7,1080.208,,,,,
+1730128200000,592.7,593.3,592.4,592.9,478.912,,,,,
+1730128500000,592.9,593.2,592.1,592.2,429.698,,,,,
+1730128800000,592.2,592.5,591.8,592.1,514.957,,,,,
+1730129100000,592.2,592.2,591.6,591.6,489.242,,,,,
+1730129400000,591.7,592.2,591.1,591.8,705.748,,,,,
+1730129700000,591.8,592.2,591.4,591.8,293.137,,,,,
+1730130000000,591.9,592.1,591.4,591.4,310.125,,,,,
+1730130300000,591.5,591.9,591.3,591.8,495.747,,,,,
+1730130600000,591.7,592.0,591.2,591.2,381.495,,,,,
+1730130900000,591.2,591.4,590.5,590.7,1909.277,,,,,
+1730131200000,590.7,591.9,590.2,591.6,625.657,,,,,
+1730131500000,591.5,591.9,591.4,591.8,883.401,,,,,
+1730131800000,591.8,592.5,591.8,592.1,642.409,,,,,
+1730132100000,592.1,592.6,592.1,592.5,270.336,,,,,
+1730132400000,592.6,592.7,592.4,592.4,95.198,,,,,
+1730132700000,592.5,592.5,591.6,591.7,520.182,,,,,
+1730133000000,591.8,592.0,591.5,591.6,357.923,,,,,
+1730133300000,591.7,592.2,590.6,591.3,772.496,,,,,
+1730133600000,591.2,592.7,591.2,592.7,360.869,,,,,
+1730133900000,592.8,593.2,592.2,592.4,453.521,,,,,
+1730134200000,592.4,592.5,590.9,592.2,3640.97,,,,,
+1730134500000,592.2,592.4,591.1,591.4,2967.784,,,,,
+1730134800000,591.4,591.6,590.2,590.4,628.741,,,,,
+1730135100000,590.3,591.3,588.9,591.3,1182.278,,,,,
+1730135400000,591.3,591.9,590.6,591.7,763.429,,,,,
+1730135700000,591.7,592.0,590.6,591.2,1011.491,,,,,
+1730136000000,591.3,591.4,590.5,591.1,337.805,,,,,
+1730136300000,591.2,591.3,590.2,591.2,479.443,,,,,
+1730136600000,591.3,592.8,591.2,592.6,506.654,,,,,
+1730136900000,592.6,593.3,592.3,593.0,686.427,,,,,
+1730137200000,593.0,593.5,592.6,593.1,342.752,,,,,
+1730137500000,593.2,593.3,591.6,591.7,558.016,,,,,
+1730137800000,591.7,591.8,591.1,591.3,235.713,,,,,
+1730138100000,591.3,591.4,590.5,590.6,327.843,,,,,
+1730138400000,590.5,591.6,590.5,591.3,398.95,,,,,
+1730138700000,591.3,592.8,590.9,592.6,407.377,,,,,
+1730139000000,592.6,593.2,592.5,592.8,663.579,,,,,
+1730139300000,592.7,592.8,592.5,592.6,290.242,,,,,
+1730139600000,592.6,592.7,590.9,590.9,292.099,,,,,
+1730139900000,591.0,592.0,590.7,591.7,492.278,,,,,
+1730140200000,591.8,592.1,591.2,591.4,565.903,,,,,
+1730140500000,591.4,591.9,591.2,591.7,196.342,,,,,
+1730140800000,591.8,591.8,591.0,591.1,161.735,,,,,
+1730141100000,591.0,591.5,590.5,591.4,356.25,,,,,
+1730141400000,591.4,592.4,591.3,592.3,310.309,,,,,
+1730141700000,592.2,592.6,591.8,592.4,363.97,,,,,
+1730142000000,592.4,593.8,592.0,593.0,1191.38,,,,,
+1730142300000,593.1,594.1,593.1,593.3,621.374,,,,,
+1730142600000,593.3,594.7,592.6,594.6,875.35,,,,,
+1730142900000,594.7,595.4,594.2,595.2,2035.534,,,,,
+1730143200000,595.3,596.0,595.0,596.0,1548.686,,,,,
+1730143500000,596.0,596.6,595.6,596.2,2361.057,,,,,
+1730143800000,596.3,596.7,595.2,595.5,1949.388,,,,,
+1730144100000,595.5,596.6,595.2,596.3,1373.785,,,,,
+1730144400000,596.3,596.9,596.1,596.7,649.268,,,,,
+1730144700000,596.7,597.0,596.2,596.6,653.914,,,,,
+1730145000000,596.6,596.8,595.9,596.4,928.184,,,,,
+1730145300000,596.3,596.8,595.3,596.4,730.887,,,,,
+1730145600000,596.4,597.3,596.3,597.0,1207.981,,,,,
+1730145900000,596.9,597.2,596.5,596.5,434.531,,,,,
+1730146200000,596.6,597.4,596.5,597.3,266.175,,,,,
+1730146500000,597.4,597.7,597.3,597.4,602.687,,,,,
+1730146800000,597.3,597.5,596.9,597.5,502.215,,,,,
+1730147100000,597.4,597.5,596.9,597.1,394.723,,,,,
+1730147400000,597.1,597.9,597.0,597.9,546.117,,,,,
+1730147700000,597.9,598.0,597.5,598.0,1168.928,,,,,
+1730148000000,598.0,598.8,597.9,597.9,1579.307,,,,,
+1730148300000,598.0,598.0,597.4,597.5,468.609,,,,,
+1730148600000,597.5,597.6,597.0,597.1,202.467,,,,,
+1730148900000,597.2,598.0,597.2,598.0,171.074,,,,,
+1730149200000,598.0,598.4,598.0,598.0,276.666,,,,,
+1730149500000,598.1,598.5,598.0,598.5,307.796,,,,,
+1730149800000,598.5,598.6,598.2,598.5,439.509,,,,,
+1730150100000,598.4,599.0,598.4,598.9,664.923,,,,,
+1730150400000,598.9,599.2,598.8,598.8,691.231,,,,,
+1730150700000,598.8,599.5,598.2,599.5,705.225,,,,,
+1730151000000,599.4,600.4,599.4,600.3,3562.925,,,,,
+1730151300000,600.3,601.8,600.3,601.7,824.89,,,,,
+1730151600000,601.7,602.0,601.2,601.5,1584.937,,,,,
+1730151900000,601.6,601.8,601.4,601.5,788.847,,,,,
+1730152200000,601.5,601.6,600.0,600.4,1708.579,,,,,
+1730152500000,600.3,601.0,600.3,600.9,624.795,,,,,
+1730152800000,600.9,602.2,600.9,601.7,1616.972,,,,,
+1730153100000,601.7,604.6,601.6,603.7,5130.013,,,,,
+1730153400000,603.7,604.3,601.9,602.8,1825.982,,,,,
+1730153700000,602.7,603.1,601.2,601.5,1968.325,,,,,
+1730154000000,601.4,602.0,600.6,601.6,1586.56,sell,600.70076468,0.6609751011225218,707207,3.822354303184817
+1730154300000,601.6,601.6,599.9,600.2,1646.158,,,,,
+1730154600000,600.2,601.9,600.1,601.6,968.003,,,,,
+1730154900000,601.6,602.0,600.8,601.9,861.826,,,,,
+1730155200000,601.9,602.6,601.1,601.2,794.806,,,,,
+1730155500000,601.1,602.1,601.0,601.7,1377.444,,,,,
+1730155800000,601.7,602.1,601.2,601.3,461.3,,,,,
+1730156100000,601.3,602.2,601.3,601.9,541.39,,,,,
+1730156400000,601.9,602.6,601.9,602.4,691.425,,,,,
+1730156700000,602.5,603.0,602.1,602.9,570.489,,,,,
+1730157000000,602.8,602.9,601.3,601.3,478.348,,,,,
+1730157300000,601.4,601.9,601.2,601.5,424.131,,,,,
+1730157600000,601.4,601.6,600.7,600.8,612.034,,,,,
+1730157900000,600.8,600.9,599.9,600.3,613.387,sell,600.5530143,0.23177091920861229,377142,1.281760016598357
+1730158200000,600.3,600.6,599.9,600.0,413.098,,,,,
+1730158500000,600.1,600.6,600.0,600.4,856.66,,,,,
+1730158800000,600.4,600.7,600.1,600.3,542.617,,,,,
+1730159100000,600.4,601.0,600.1,600.9,834.643,,,,,
+1730159400000,600.9,601.2,600.6,600.8,642.252,,,,,
+1730159700000,600.7,601.3,600.7,601.1,611.741,,,,,
+1730160000000,601.1,601.4,600.6,600.8,575.763,,,,,
+1730160300000,600.8,601.0,599.9,600.4,480.868,,,,,
+1730160600000,600.4,601.4,600.1,601.2,688.358,,,,,
+1730160900000,601.3,602.5,601.2,601.9,896.996,,,,,
+1730161200000,601.9,602.7,601.9,602.6,559.339,,,,,
+1730161500000,602.6,603.1,602.3,602.7,424.869,,,,,
+1730161800000,602.7,602.8,601.8,602.8,832.417,,,,,
+1730162100000,602.8,603.8,602.5,603.6,425.604,,,,,
+1730162400000,603.7,603.7,602.3,602.6,544.172,,,,,
+1730162700000,602.7,603.2,602.6,602.9,438.511,,,,,
+1730163000000,602.9,604.4,602.9,604.1,729.378,,,,,
+1730163300000,604.1,604.4,604.0,604.2,338.947,,,,,
+1730163600000,604.2,604.4,603.1,603.6,868.689,,,,,
+1730163900000,603.7,604.3,603.3,603.4,341.151,,,,,
+1730164200000,603.5,603.6,603.0,603.0,701.366,,,,,
+1730164500000,603.1,603.5,602.4,603.0,725.18,sell,602.8783547,0.46921077774809156,618845,2.3171347243242444
+1730164800000,603.0,604.0,602.7,603.8,570.528,,,,,
+1730165100000,603.8,604.0,602.8,603.0,393.077,,,,,
+1730165400000,603.0,603.1,602.8,603.1,161.665,,,,,
+1730165700000,603.2,603.7,602.6,602.7,1242.395,,,,,
+1730166000000,602.8,603.0,602.4,602.6,268.949,,,,,
+1730166300000,602.7,603.9,602.4,603.3,542.901,,,,,
+1730166600000,603.3,603.3,602.8,603.2,460.275,,,,,
+1730166900000,603.2,604.4,603.2,603.8,765.119,,,,,
+1730167200000,603.8,604.1,603.3,603.4,377.157,,,,,
+1730167500000,603.4,604.7,603.4,604.7,1520.705,,,,,
+1730167800000,604.7,606.4,604.6,606.2,3653.919,,,,,
+1730168100000,606.2,606.6,604.1,605.9,4110.1,,,,,
+1730168400000,605.9,608.0,605.6,607.6,3419.439,,,,,
+1730168700000,607.7,608.8,606.3,608.4,5098.068,,,,,
+1730169000000,608.3,610.5,608.0,609.6,11616.444,,,,,
+1730169300000,609.7,610.0,608.3,608.3,3152.226,,,,,
+1730169600000,608.3,609.1,608.2,608.4,872.709,,,,,
+1730169900000,608.4,609.1,607.5,607.8,2042.762,,,,,
+1730170200000,607.8,607.9,607.1,607.3,1069.723,sell,607.28898494,0.25118606693625817,591347,2.129655809023185
+1730170500000,607.3,607.7,606.4,606.9,856.941,,,,,
+1730170800000,607.0,608.7,606.9,608.3,987.31,,,,,
+1730171100000,608.3,609.4,608.2,608.8,1001.556,,,,,
+1730171400000,608.8,609.3,608.2,608.3,782.216,,,,,
+1730171700000,608.3,608.5,607.7,607.8,1233.199,,,,,
+1730172000000,607.9,608.0,606.7,606.8,511.837,,,,,
+1730172300000,606.9,607.4,606.5,607.1,672.982,,,,,
+1730172600000,607.2,607.7,606.9,607.2,597.373,,,,,
+1730172900000,607.2,607.2,606.3,606.5,452.77,,,,,
+1730173200000,606.5,606.5,605.5,605.7,1357.99,,,,,
+1730173500000,605.7,605.8,604.9,605.1,1418.224,,,,,
+1730173800000,605.2,605.5,604.9,605.5,526.42,,,,,
+1730174100000,605.5,605.7,605.4,605.4,345.147,,,,,
+1730174400000,605.5,606.9,605.4,606.2,1021.625,,,,,
+1730174700000,606.3,606.5,606.1,606.2,337.061,,,,,
+1730175000000,606.1,607.2,606.1,607.0,313.092,,,,,
+1730175300000,606.9,607.1,606.6,606.8,214.864,,,,,
+1730175600000,606.7,607.2,606.1,606.2,873.8,,,,,
+1730175900000,606.3,606.6,606.1,606.4,1053.504,,,,,
+1730176200000,606.5,607.0,606.1,606.1,676.752,,,,,
+1730176500000,606.1,606.3,605.7,606.3,569.066,,,,,
+1730176800000,606.3,606.5,605.5,605.5,464.318,,,,,
+1730177100000,605.6,606.1,605.4,605.5,576.894,,,,,
+1730177400000,605.4,605.5,605.3,605.4,301.267,,,,,
+1730177700000,605.3,605.7,605.3,605.7,555.095,,,,,
+1730178000000,605.7,605.8,605.0,605.1,357.927,,,,,
+1730178300000,605.2,605.2,604.4,604.4,827.76,,,,,
+1730178600000,604.4,605.1,604.3,604.9,1601.53,,,,,
+1730178900000,605.0,605.1,604.2,604.3,409.797,,,,,
+1730179200000,604.3,604.5,604.0,604.3,651.753,,,,,
+1730179500000,604.3,604.7,604.3,604.4,449.806,,,,,
+1730179800000,604.4,605.8,604.0,604.9,1070.303,,,,,
+1730180100000,604.8,604.8,604.3,604.4,403.744,,,,,
+1730180400000,604.5,604.9,604.4,604.9,844.421,,,,,
+1730180700000,604.9,606.4,604.9,606.1,727.552,,,,,
+1730181000000,606.1,606.2,605.7,606.1,231.734,,,,,
+1730181300000,606.1,606.1,605.4,605.4,245.65,,,,,
+1730181600000,605.5,605.7,605.1,605.6,986.213,,,,,
+1730181900000,605.5,606.4,605.5,606.4,516.766,,,,,
+1730182200000,606.4,606.4,605.7,606.0,480.043,,,,,
+1730182500000,606.0,606.0,605.3,605.4,433.726,,,,,
+1730182800000,605.4,605.4,605.0,605.3,324.868,,,,,
+1730183100000,605.2,605.3,604.4,604.6,436.974,,,,,
+1730183400000,604.6,605.0,604.4,604.8,475.753,,,,,
+1730183700000,604.8,605.0,604.8,604.8,234.173,,,,,
+1730184000000,604.8,605.1,604.5,604.9,643.129,,,,,
+1730184300000,604.8,606.7,604.8,605.5,920.485,,,,,
+1730184600000,605.4,605.7,605.1,605.4,354.022,,,,,
+1730184900000,605.4,605.4,605.0,605.2,441.076,,,,,
+1730185200000,605.2,605.6,605.0,605.6,397.968,,,,,
+1730185500000,605.5,606.2,605.5,605.9,369.92,,,,,
+1730185800000,605.9,606.0,604.7,604.8,574.846,,,,,
+1730186100000,604.8,605.1,604.6,604.7,379.286,,,,,
+1730186400000,604.6,604.9,604.5,604.9,481.984,,,,,
+1730186700000,604.9,606.1,604.8,605.7,507.597,,,,,
+1730187000000,605.8,606.2,605.1,605.2,532.094,,,,,
+1730187300000,605.2,605.3,604.8,604.9,278.922,,,,,
+1730187600000,604.9,605.1,604.6,604.8,478.112,,,,,
+1730187900000,604.8,604.8,604.4,604.7,428.207,,,,,
+1730188200000,604.6,604.7,604.3,604.6,460.154,,,,,
+1730188500000,604.6,604.6,603.9,604.0,762.73,,,,,
+1730188800000,604.0,604.3,603.9,603.9,697.458,,,,,
+1730189100000,604.0,604.3,603.9,604.3,689.518,,,,,
+1730189400000,604.3,604.7,604.2,604.6,737.564,,,,,
+1730189700000,604.6,604.7,604.4,604.5,388.283,,,,,
+1730190000000,604.6,604.7,604.0,604.7,540.418,,,,,
+1730190300000,604.6,604.8,604.4,604.7,1224.546,,,,,
+1730190600000,604.8,606.1,604.7,605.8,1520.88,,,,,
+1730190900000,605.8,606.1,605.5,606.1,617.824,,,,,
+1730191200000,606.0,607.0,606.0,606.8,741.633,,,,,
+1730191500000,606.8,606.8,606.0,606.0,201.905,,,,,
+1730191800000,606.1,606.5,605.8,606.4,499.096,,,,,
+1730192100000,606.4,606.4,605.6,606.2,545.67,,,,,
+1730192400000,606.2,606.5,605.9,606.4,480.754,,,,,
+1730192700000,606.4,606.6,606.1,606.6,364.252,,,,,
+1730193000000,606.6,606.7,606.1,606.2,386.402,,,,,
+1730193300000,606.2,606.3,605.9,606.0,217.907,,,,,
+1730193600000,606.0,606.1,605.6,606.1,345.096,,,,,
+1730193900000,606.0,606.8,606.0,606.8,318.247,,,,,
+1730194200000,606.8,606.8,606.5,606.6,497.047,,,,,
+1730194500000,606.7,606.7,606.2,606.4,491.456,,,,,
+1730194800000,606.4,606.8,606.4,606.7,316.146,,,,,
+1730195100000,606.8,606.9,606.2,606.2,491.398,,,,,
+1730195400000,606.2,606.2,605.7,606.0,491.675,,,,,
+1730195700000,605.9,606.3,605.9,606.2,247.343,,,,,
+1730196000000,606.2,606.7,606.1,606.5,746.333,,,,,
+1730196300000,606.5,606.5,606.1,606.4,637.728,,,,,
+1730196600000,606.4,606.5,606.0,606.1,733.796,,,,,
+1730196900000,606.2,606.3,605.7,605.7,801.939,,,,,
+1730197200000,605.8,606.3,605.5,606.1,270.53,,,,,
+1730197500000,606.1,606.1,604.9,605.3,1445.105,,,,,
+1730197800000,605.4,606.0,605.3,605.9,281.092,,,,,
+1730198100000,606.0,607.0,605.7,606.8,959.546,,,,,
+1730198400000,606.9,607.5,606.6,607.4,1022.114,,,,,
+1730198700000,607.4,607.5,607.0,607.1,382.207,,,,,
+1730199000000,607.2,607.4,606.3,606.9,883.432,,,,,
+1730199300000,606.9,606.9,606.3,606.4,764.369,,,,,
+1730199600000,606.4,606.7,606.3,606.6,325.968,,,,,
+1730199900000,606.5,607.0,606.5,606.7,240.008,,,,,
+1730200200000,606.6,606.7,606.5,606.7,90.938,,,,,
+1730200500000,606.7,607.3,606.6,607.0,436.664,,,,,
+1730200800000,607.0,607.4,606.9,607.4,532.495,,,,,
+1730201100000,607.3,607.4,606.6,607.1,425.662,,,,,
+1730201400000,607.1,607.5,606.9,607.4,426.747,,,,,
+1730201700000,607.4,607.4,606.7,607.0,791.182,,,,,
+1730202000000,607.0,607.6,606.9,607.5,329.112,,,,,
+1730202300000,607.5,607.5,607.0,607.2,382.17,,,,,
+1730202600000,607.2,607.2,606.6,606.7,280.757,,,,,
+1730202900000,606.7,606.7,606.2,606.7,385.95,,,,,
+1730203200000,606.6,607.1,606.5,607.0,205.512,,,,,
+1730203500000,607.1,607.3,606.3,606.4,368.949,,,,,
+1730203800000,606.3,606.4,604.9,605.2,1120.114,,,,,
+1730204100000,605.1,606.1,605.0,605.8,530.498,,,,,
+1730204400000,605.8,605.8,605.1,605.3,357.084,,,,,
+1730204700000,605.3,605.3,605.0,605.3,128.448,,,,,
diff --git a/backtests_csv/j4sphci4.csv b/backtests_csv/j4sphci4.csv
new file mode 100644
index 0000000000000000000000000000000000000000..500bad1423153d3c0af63a0e537d18766f4a823e
--- /dev/null
+++ b/backtests_csv/j4sphci4.csv
@@ -0,0 +1,2085 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1733011200000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733011500000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733011800000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733012100000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733012400000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733012700000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733013000000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733013300000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733013600000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,6634.0,,,,,
+1733013900000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733014200000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733014500000,4.4e-07,4.4e-07,4.3e-07,4.3e-07,29376.0,,,,,
+1733014800000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733015100000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733015400000,4.3e-07,4.4e-07,4.3e-07,4.3e-07,12894.0,,,,,
+1733015700000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733016000000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733016300000,4.4e-07,4.4e-07,4.3e-07,4.3e-07,8040.0,,,,,
+1733016600000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733016900000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733017200000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733017500000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733017800000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733018100000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733018400000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733018700000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733019000000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733019300000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,668.0,,,,,
+1733019600000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733019900000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733020200000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733020500000,4.3e-07,4.4e-07,4.3e-07,4.3e-07,31976.0,,,,,
+1733020800000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733021100000,4.4e-07,4.4e-07,4.3e-07,4.4e-07,16268.0,,,,,
+1733021400000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733021700000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733022000000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733022300000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733022600000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733022900000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733023200000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733023500000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733023800000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733024100000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733024400000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733024700000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733025000000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733025300000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733025600000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733025900000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733026200000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733026500000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733026800000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733027100000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733027400000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733027700000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733028000000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733028300000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733028600000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733028900000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733029200000,4.4e-07,4.4e-07,4.3e-07,4.3e-07,4111.0,,,,,
+1733029500000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733029800000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733030100000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733030400000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733030700000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733031000000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733031300000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733031600000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733031900000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733032200000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733032500000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733032800000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733033100000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733033400000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733033700000,4.4e-07,4.4e-07,4.3e-07,4.3e-07,10188.0,,,,,
+1733034000000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733034300000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733034600000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733034900000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733035200000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733035500000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733035800000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733036100000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733036400000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733036700000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733037000000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733037300000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733037600000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733037900000,4.5e-07,4.5e-07,4.4e-07,4.4e-07,10835.0,,,,,
+1733038200000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733038500000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733038800000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,9952.0,,,,,
+1733039100000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733039400000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733039700000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733040000000,4.5e-07,4.5e-07,4.4e-07,4.4e-07,801.0,,,,,
+1733040300000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733040600000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733040900000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733041200000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733041500000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733041800000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733042100000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733042400000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733042700000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733043000000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733043300000,4.5e-07,4.5e-07,4.4e-07,4.4e-07,4356.0,,,,,
+1733043600000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733043900000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733044200000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733044500000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733044800000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733045100000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733045400000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733045700000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733046000000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733046300000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733046600000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733046900000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733047200000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733047500000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733047800000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733048100000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733048400000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733048700000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733049000000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,40223.0,,,,,
+1733049300000,4.4e-07,4.4e-07,4.3e-07,4.3e-07,1213.0,,,,,
+1733049600000,4.4e-07,4.4e-07,4.3e-07,4.3e-07,1400.0,,,,,
+1733049900000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733050200000,4.4e-07,4.4e-07,4.3e-07,4.3e-07,8470.0,,,,,
+1733050500000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733050800000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733051100000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733051400000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733051700000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733052000000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733052300000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733052600000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733052900000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733053200000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733053500000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733053800000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733054100000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733054400000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733054700000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733055000000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733055300000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733055600000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733055900000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733056200000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733056500000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,391.0,,,,,
+1733056800000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733057100000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733057400000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733057700000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733058000000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733058300000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733058600000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733058900000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733059200000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733059500000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,1223.0,,,,,
+1733059800000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733060100000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733060400000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733060700000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733061000000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733061300000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733061600000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733061900000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733062200000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733062500000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733062800000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733063100000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733063400000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733063700000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733064000000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733064300000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733064600000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733064900000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733065200000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,1297.0,,,,,
+1733065500000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733065800000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733066100000,4.5e-07,4.5e-07,4.4e-07,4.5e-07,36808.0,,,,,
+1733066400000,4.5e-07,4.5e-07,4.5e-07,4.5e-07,0.0,,,,,
+1733066700000,4.5e-07,4.5e-07,4.5e-07,4.5e-07,0.0,,,,,
+1733067000000,4.5e-07,4.5e-07,4.4e-07,4.4e-07,9785.0,,,,,
+1733067300000,4.5e-07,4.5e-07,4.5e-07,4.5e-07,273.0,,,,,
+1733067600000,4.5e-07,4.5e-07,4.5e-07,4.5e-07,0.0,,,,,
+1733067900000,4.5e-07,4.5e-07,4.5e-07,4.5e-07,0.0,,,,,
+1733068200000,4.5e-07,4.5e-07,4.5e-07,4.5e-07,0.0,,,,,
+1733068500000,4.5e-07,4.5e-07,4.5e-07,4.5e-07,4863.0,,,,,
+1733068800000,4.5e-07,4.5e-07,4.5e-07,4.5e-07,0.0,,,,,
+1733069100000,4.5e-07,4.5e-07,4.5e-07,4.5e-07,0.0,,,,,
+1733069400000,4.5e-07,4.5e-07,4.5e-07,4.5e-07,0.0,,,,,
+1733069700000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,400.0,,,,,
+1733070000000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733070300000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733070600000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733070900000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733071200000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733071500000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733071800000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733072100000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733072400000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733072700000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733073000000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733073300000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733073600000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733073900000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733074200000,4.5e-07,4.5e-07,4.4e-07,4.4e-07,8162.0,,,,,
+1733074500000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733074800000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733075100000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733075400000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733075700000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733076000000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733076300000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733076600000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733076900000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733077200000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733077500000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733077800000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733078100000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733078400000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733078700000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733079000000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733079300000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733079600000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733079900000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733080200000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733080500000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733080800000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733081100000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733081400000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733081700000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733082000000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733082300000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733082600000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733082900000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733083200000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733083500000,4.4e-07,4.4e-07,4.3e-07,4.3e-07,34471.0,,,,,
+1733083800000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733084100000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733084400000,4.4e-07,4.4e-07,4.3e-07,4.3e-07,601866.0,,,,,
+1733084700000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733085000000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733085300000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733085600000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733085900000,4.4e-07,4.4e-07,4.3e-07,4.3e-07,849.0,,,,,
+1733086200000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733086500000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733086800000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733087100000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733087400000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733087700000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733088000000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733088300000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733088600000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733088900000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733089200000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733089500000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733089800000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733090100000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,305.0,,,,,
+1733090400000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733090700000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733091000000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733091300000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733091600000,4.4e-07,4.4e-07,4.3e-07,4.3e-07,2800.0,,,,,
+1733091900000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733092200000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733092500000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733092800000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733093100000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733093400000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733093700000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733094000000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733094300000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733094600000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733094900000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733095200000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733095500000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733095800000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733096100000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733096400000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,2615.0,,,,,
+1733096700000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,9324.0,,,,,
+1733097000000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733097300000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,526.0,,,,,
+1733097600000,4.3e-07,4.3e-07,4.2e-07,4.3e-07,177642.0,,,,,
+1733097900000,4.2e-07,4.3e-07,4.2e-07,4.3e-07,7390.0,,,,,
+1733098200000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733098500000,4.2e-07,4.2e-07,4.2e-07,4.2e-07,400.0,buy,4.25e-07,23529.41176470588,876284,0.0
+1733098800000,4.2e-07,4.2e-07,4.2e-07,4.2e-07,0.0,,,,,
+1733099100000,4.2e-07,4.2e-07,4.2e-07,4.2e-07,0.0,,,,,
+1733099400000,4.2e-07,4.2e-07,4.2e-07,4.2e-07,0.0,,,,,
+1733099700000,4.2e-07,4.2e-07,4.2e-07,4.2e-07,0.0,,,,,
+1733100000000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,2890.0,,,,,
+1733100300000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733100600000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,4660.0,,,,,
+1733100900000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,6990.0,,,,,
+1733101200000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733101500000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,1000.0,,,,,
+1733101800000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733102100000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,4178.0,,,,,
+1733102400000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,11168.0,,,,,
+1733102700000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,260.0,,,,,
+1733103000000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,400.0,,,,,
+1733103300000,4.2e-07,4.2e-07,4.2e-07,4.2e-07,400.0,,,,,
+1733103600000,4.2e-07,4.2e-07,4.2e-07,4.2e-07,0.0,,,,,
+1733103900000,4.2e-07,4.2e-07,4.2e-07,4.2e-07,0.0,,,,,
+1733104200000,4.2e-07,4.2e-07,4.2e-07,4.2e-07,0.0,,,,,
+1733104500000,4.2e-07,4.2e-07,4.2e-07,4.2e-07,0.0,,,,,
+1733104800000,4.2e-07,4.2e-07,4.2e-07,4.2e-07,0.0,,,,,
+1733105100000,4.2e-07,4.2e-07,4.2e-07,4.2e-07,0.0,,,,,
+1733105400000,4.2e-07,4.2e-07,4.2e-07,4.2e-07,0.0,,,,,
+1733105700000,4.3e-07,4.3e-07,4.2e-07,4.2e-07,17349.0,,,,,
+1733106000000,4.3e-07,4.3e-07,4.2e-07,4.3e-07,11586.0,,,,,
+1733106300000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733106600000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733106900000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733107200000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733107500000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733107800000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733108100000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733108400000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733108700000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733109000000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733109300000,4.4e-07,4.4e-07,4.3e-07,4.3e-07,769.0,,,,,
+1733109600000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733109900000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733110200000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733110500000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733110800000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733111100000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733111400000,4.2e-07,4.2e-07,4.2e-07,4.2e-07,400.0,,,,,
+1733111700000,4.2e-07,4.2e-07,4.2e-07,4.2e-07,0.0,,,,,
+1733112000000,4.3e-07,4.3e-07,4.2e-07,4.2e-07,18181.0,,,,,
+1733112300000,4.2e-07,4.2e-07,4.2e-07,4.2e-07,0.0,,,,,
+1733112600000,4.2e-07,4.2e-07,4.2e-07,4.2e-07,0.0,,,,,
+1733112900000,4.2e-07,4.2e-07,4.2e-07,4.2e-07,0.0,,,,,
+1733113200000,4.2e-07,4.2e-07,4.2e-07,4.2e-07,0.0,,,,,
+1733113500000,4.2e-07,4.2e-07,4.2e-07,4.2e-07,0.0,,,,,
+1733113800000,4.2e-07,4.2e-07,4.2e-07,4.2e-07,0.0,,,,,
+1733114100000,4.2e-07,4.2e-07,4.2e-07,4.2e-07,0.0,,,,,
+1733114400000,4.3e-07,4.3e-07,4.2e-07,4.2e-07,761.0,,,,,
+1733114700000,4.3e-07,4.3e-07,4.2e-07,4.2e-07,1525.0,,,,,
+1733115000000,4.2e-07,4.2e-07,4.2e-07,4.2e-07,0.0,,,,,
+1733115300000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,4194.0,,,,,
+1733115600000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733115900000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733116200000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733116500000,4.4e-07,4.4e-07,4.3e-07,4.3e-07,691.0,,,,,
+1733116800000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,400.0,,,,,
+1733117100000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733117400000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733117700000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733118000000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733118300000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733118600000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,28523.0,,,,,
+1733118900000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,3657.0,,,,,
+1733119200000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733119500000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733119800000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,1466.0,,,,,
+1733120100000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733120400000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733120700000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,351273.0,,,,,
+1733121000000,4.3e-07,4.4e-07,4.3e-07,4.3e-07,166859.0,,,,,
+1733121300000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733121600000,4.3e-07,4.4e-07,4.3e-07,4.4e-07,26792.0,,,,,
+1733121900000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733122200000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733122500000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733122800000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733123100000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733123400000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733123700000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733124000000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733124300000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733124600000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733124900000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733125200000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733125500000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733125800000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733126100000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733126400000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733126700000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733127000000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733127300000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733127600000,4.3e-07,4.4e-07,4.3e-07,4.4e-07,16222.0,,,,,
+1733127900000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733128200000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733128500000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733128800000,4.2e-07,4.3e-07,4.2e-07,4.3e-07,42506.0,,,,,
+1733129100000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733129400000,4.2e-07,4.3e-07,4.2e-07,4.3e-07,686580.0,,,,,
+1733129700000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,232.0,,,,,
+1733130000000,4.2e-07,4.3e-07,4.2e-07,4.3e-07,7970.0,,,,,
+1733130300000,4.2e-07,4.3e-07,4.2e-07,4.3e-07,7970.0,,,,,
+1733130600000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733130900000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733131200000,4.2e-07,4.3e-07,4.2e-07,4.3e-07,891.0,,,,,
+1733131500000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733131800000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733132100000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733132400000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733132700000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,118675.0,,,,,
+1733133000000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733133300000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733133600000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733133900000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733134200000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733134500000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733134800000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733135100000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733135400000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733135700000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733136000000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733136300000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733136600000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733136900000,4.2e-07,4.3e-07,4.2e-07,4.3e-07,51833.0,,,,,
+1733137200000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733137500000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733137800000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733138100000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733138400000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733138700000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733139000000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733139300000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733139600000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733139900000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733140200000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733140500000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733140800000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,250.0,,,,,
+1733141100000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733141400000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1733141700000,4.2e-07,4.3e-07,4.2e-07,4.3e-07,38399.0,,,,,
+1733142000000,4.3e-07,4.4e-07,4.3e-07,4.4e-07,13024.0,,,,,
+1733142300000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,571.0,,,,,
+1733142600000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733142900000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733143200000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733143500000,4.3e-07,4.4e-07,4.3e-07,4.4e-07,9899.0,,,,,
+1733143800000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733144100000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733144400000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733144700000,4.3e-07,4.4e-07,4.3e-07,4.4e-07,13317.0,,,,,
+1733145000000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733145300000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733145600000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733145900000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733146200000,4.3e-07,4.4e-07,4.3e-07,4.4e-07,12387.0,,,,,
+1733146500000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,13567.0,,,,,
+1733146800000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733147100000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733147400000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733147700000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733148000000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733148300000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733148600000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733148900000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733149200000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733149500000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733149800000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733150100000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733150400000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733150700000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733151000000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733151300000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733151600000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733151900000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733152200000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733152500000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733152800000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733153100000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733153400000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733153700000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733154000000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,3701.0,,,,,
+1733154300000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733154600000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733154900000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733155200000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733155500000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733155800000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733156100000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733156400000,4.3e-07,4.4e-07,4.3e-07,4.4e-07,900.0,,,,,
+1733156700000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733157000000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733157300000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733157600000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733157900000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733158200000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733158500000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733158800000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733159100000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733159400000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733159700000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733160000000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733160300000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733160600000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733160900000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,18422.0,,,,,
+1733161200000,4.3e-07,4.4e-07,4.2e-07,4.4e-07,6147.0,,,,,
+1733161500000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733161800000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733162100000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733162400000,4.3e-07,4.4e-07,4.3e-07,4.4e-07,2730.0,,,,,
+1733162700000,4.3e-07,4.4e-07,4.3e-07,4.4e-07,643.0,,,,,
+1733163000000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733163300000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733163600000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733163900000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733164200000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733164500000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733164800000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733165100000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733165400000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733165700000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,208142.0,,,,,
+1733166000000,4.4e-07,4.5e-07,4.3e-07,4.4e-07,261189.0,,,,,
+1733166300000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733166600000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733166900000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733167200000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733167500000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733167800000,4.4e-07,4.5e-07,4.4e-07,4.5e-07,2452.0,,,,,
+1733168100000,4.5e-07,4.5e-07,4.5e-07,4.5e-07,2109.0,,,,,
+1733168400000,4.4e-07,4.5e-07,4.4e-07,4.5e-07,1510.0,sell,4.4e-07,15278.823529411764,585431,0.0002159661705882355
+1733168700000,4.5e-07,4.5e-07,4.5e-07,4.5e-07,0.0,,,,,
+1733169000000,4.5e-07,4.5e-07,4.5e-07,4.5e-07,0.0,,,,,
+1733169300000,4.5e-07,4.5e-07,4.5e-07,4.5e-07,0.0,,,,,
+1733169600000,4.5e-07,4.5e-07,4.5e-07,4.5e-07,0.0,,,,,
+1733169900000,4.4e-07,4.5e-07,4.4e-07,4.5e-07,1158.0,,,,,
+1733170200000,4.5e-07,4.5e-07,4.5e-07,4.5e-07,0.0,,,,,
+1733170500000,4.5e-07,4.5e-07,4.5e-07,4.5e-07,0.0,,,,,
+1733170800000,4.5e-07,4.5e-07,4.5e-07,4.5e-07,0.0,,,,,
+1733171100000,4.5e-07,4.5e-07,4.5e-07,4.5e-07,0.0,,,,,
+1733171400000,4.4e-07,4.5e-07,4.4e-07,4.5e-07,50457.0,,,,,
+1733171700000,4.5e-07,4.5e-07,4.5e-07,4.5e-07,0.0,,,,,
+1733172000000,4.5e-07,4.5e-07,4.5e-07,4.5e-07,0.0,,,,,
+1733172300000,4.5e-07,4.5e-07,4.5e-07,4.5e-07,0.0,,,,,
+1733172600000,4.5e-07,4.5e-07,4.5e-07,4.5e-07,110840.0,,,,,
+1733172900000,4.5e-07,4.5e-07,4.5e-07,4.5e-07,0.0,,,,,
+1733173200000,4.5e-07,4.6e-07,4.5e-07,4.5e-07,7768.0,,,,,
+1733173500000,4.5e-07,4.5e-07,4.5e-07,4.5e-07,0.0,,,,,
+1733173800000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,400.0,,,,,
+1733174100000,4.5e-07,4.6e-07,4.5e-07,4.6e-07,10822.0,sell,4.5e-07,5357.519470588235,733592,0.00013073017198169103
+1733174400000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733174700000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733175000000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733175300000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733175600000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733175900000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733176200000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733176500000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733176800000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733177100000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733177400000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733177700000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733178000000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733178300000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733178600000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733178900000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733179200000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733179500000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733179800000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733180100000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733180400000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733180700000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733181000000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733181300000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733181600000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733181900000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733182200000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733182500000,4.5e-07,4.6e-07,4.5e-07,4.6e-07,3075.0,,,,,
+1733182800000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733183100000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733183400000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733183700000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733184000000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733184300000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733184600000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733184900000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733185200000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733185500000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733185800000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733186100000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733186400000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733186700000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733187000000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733187300000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733187600000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733187900000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733188200000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733188500000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733188800000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733189100000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733189400000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733189700000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733190000000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733190300000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733190600000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733190900000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733191200000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733191500000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733191800000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733192100000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733192400000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733192700000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733193000000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733193300000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733193600000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733193900000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,240988.0,,,,,
+1733194200000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,3478.0,,,,,
+1733194500000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,51926.0,,,,,
+1733194800000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,8562.0,,,,,
+1733195100000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733195400000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,25947.0,,,,,
+1733195700000,4.6e-07,4.7e-07,4.6e-07,4.7e-07,235756.0,,,,,
+1733196000000,4.6e-07,4.7e-07,4.6e-07,4.7e-07,625.0,,,,,
+1733196300000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733196600000,4.6e-07,4.7e-07,4.6e-07,4.6e-07,5848.0,sell,4.6e-07,2893.068764705882,553850,9.895418559027396e-05
+1733196900000,4.7e-07,4.7e-07,4.6e-07,4.7e-07,1650.0,,,,,
+1733197200000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733197500000,4.6e-07,4.7e-07,4.6e-07,4.7e-07,731.0,,,,,
+1733197800000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733198100000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,2123.0,,,,,
+1733198400000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733198700000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733199000000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733199300000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733199600000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733199900000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733200200000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733200500000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733200800000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733201100000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,37088.0,,,,,
+1733201400000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733201700000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733202000000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733202300000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733202600000,4.7e-07,4.7e-07,4.6e-07,4.7e-07,410757.0,,,,,
+1733202900000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733203200000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733203500000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,181429.0,,,,,
+1733203800000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,248641.0,,,,,
+1733204100000,4.7e-07,4.8e-07,4.7e-07,4.8e-07,35688.0,,,,,
+1733204400000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733204700000,4.7e-07,4.8e-07,4.7e-07,4.8e-07,671.0,,,,,
+1733205000000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733205300000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733205600000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,400.0,,,,,
+1733205900000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733206200000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733206500000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733206800000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733207100000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733207400000,4.8e-07,4.8e-07,4.7e-07,4.7e-07,6717.0,,,,,
+1733207700000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733208000000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,600.0,,,,,
+1733208300000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,400.0,,,,,
+1733208600000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733208900000,4.7e-07,4.7e-07,4.6e-07,4.6e-07,59602.0,,,,,
+1733209200000,4.7e-07,4.7e-07,4.6e-07,4.6e-07,9891.0,,,,,
+1733209500000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,600.0,,,,,
+1733209800000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733210100000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733210400000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733210700000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733211000000,4.7e-07,4.7e-07,4.6e-07,4.6e-07,3152.0,,,,,
+1733211300000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733211600000,4.7e-07,4.7e-07,4.6e-07,4.6e-07,4150.0,,,,,
+1733211900000,4.7e-07,4.7e-07,4.6e-07,4.6e-07,767.0,,,,,
+1733212200000,4.7e-07,4.7e-07,4.6e-07,4.6e-07,17056.0,,,,,
+1733212500000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733212800000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733213100000,4.7e-07,4.7e-07,4.6e-07,4.6e-07,11651.0,,,,,
+1733213400000,4.7e-07,4.7e-07,4.6e-07,4.6e-07,13162.0,,,,,
+1733213700000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733214000000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733214300000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733214600000,4.7e-07,4.7e-07,4.6e-07,4.6e-07,15948.0,,,,,
+1733214900000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733215200000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733215500000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733215800000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733216100000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,13400.0,,,,,
+1733216400000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733216700000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733217000000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733217300000,4.7e-07,4.7e-07,4.6e-07,4.6e-07,26414.0,,,,,
+1733217600000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733217900000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733218200000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733218500000,4.7e-07,4.7e-07,4.6e-07,4.6e-07,15978.0,,,,,
+1733218800000,4.8e-07,4.8e-07,4.6e-07,4.7e-07,11643.0,,,,,
+1733219100000,4.7e-07,4.7e-07,4.6e-07,4.6e-07,4687.0,,,,,
+1733219400000,4.7e-07,4.7e-07,4.6e-07,4.6e-07,2173.0,,,,,
+1733219700000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733220000000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733220300000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733220600000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733220900000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733221200000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,3083.0,,,,,
+1733221500000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733221800000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733222100000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733222400000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733222700000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733223000000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733223300000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,400.0,,,,,
+1733223600000,4.7e-07,4.7e-07,4.6e-07,4.6e-07,2337.0,,,,,
+1733223900000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733224200000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733224500000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733224800000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733225100000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733225400000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733225700000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733226000000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733226300000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733226600000,4.8e-07,4.8e-07,4.7e-07,4.7e-07,782.0,,,,,
+1733226900000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733227200000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733227500000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733227800000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733228100000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733228400000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733228700000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733229000000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733229300000,4.8e-07,4.8e-07,4.7e-07,4.7e-07,551657.0,,,,,
+1733229600000,4.8e-07,4.8e-07,4.7e-07,4.7e-07,145690.0,,,,,
+1733229900000,4.8e-07,4.8e-07,4.7e-07,4.7e-07,47941.0,,,,,
+1733230200000,4.8e-07,4.8e-07,4.7e-07,4.7e-07,82766.0,,,,,
+1733230500000,4.8e-07,4.9e-07,4.7e-07,4.8e-07,13421.0,,,,,
+1733230800000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,473.0,,,,,
+1733231100000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,226.0,,,,,
+1733231400000,4.8e-07,4.8e-07,4.7e-07,4.7e-07,10309.0,,,,,
+1733231700000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733232000000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,49875.0,,,,,
+1733232300000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,400.0,,,,,
+1733232600000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733232900000,4.7e-07,4.7e-07,4.6e-07,4.6e-07,20195.0,,,,,
+1733233200000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733233500000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733233800000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733234100000,4.6e-07,4.7e-07,4.5e-07,4.5e-07,65669.0,buy,4.5724999999999994e-07,21967.337458318256,981768,0.0
+1733234400000,4.6e-07,4.6e-07,4.5e-07,4.6e-07,1955.0,,,,,
+1733234700000,4.6e-07,4.6e-07,4.5e-07,4.5e-07,37499.0,,,,,
+1733235000000,4.5e-07,4.5e-07,4.5e-07,4.5e-07,0.0,,,,,
+1733235300000,4.5e-07,4.5e-07,4.5e-07,4.5e-07,0.0,,,,,
+1733235600000,4.5e-07,4.5e-07,4.5e-07,4.5e-07,0.0,,,,,
+1733235900000,4.5e-07,4.5e-07,4.5e-07,4.5e-07,0.0,,,,,
+1733236200000,4.6e-07,4.7e-07,4.4e-07,4.4e-07,228803.0,,,,,
+1733236500000,4.5e-07,4.5e-07,4.4e-07,4.5e-07,13935.0,,,,,
+1733236800000,4.5e-07,4.5e-07,4.5e-07,4.5e-07,0.0,,,,,
+1733237100000,4.5e-07,4.5e-07,4.5e-07,4.5e-07,0.0,,,,,
+1733237400000,4.5e-07,4.5e-07,4.5e-07,4.5e-07,0.0,,,,,
+1733237700000,4.5e-07,4.5e-07,4.5e-07,4.5e-07,0.0,,,,,
+1733238000000,4.6e-07,4.6e-07,4.5e-07,4.5e-07,3385.0,,,,,
+1733238300000,4.6e-07,4.6e-07,4.5e-07,4.5e-07,5382.0,,,,,
+1733238600000,4.6e-07,4.6e-07,4.5e-07,4.5e-07,5066.0,,,,,
+1733238900000,4.5e-07,4.5e-07,4.5e-07,4.5e-07,0.0,,,,,
+1733239200000,4.5e-07,4.5e-07,4.5e-07,4.5e-07,0.0,,,,,
+1733239500000,4.5e-07,4.5e-07,4.5e-07,4.5e-07,0.0,,,,,
+1733239800000,4.5e-07,4.5e-07,4.5e-07,4.5e-07,0.0,,,,,
+1733240100000,4.5e-07,4.5e-07,4.5e-07,4.5e-07,0.0,,,,,
+1733240400000,4.5e-07,4.5e-07,4.5e-07,4.5e-07,0.0,,,,,
+1733240700000,4.5e-07,4.5e-07,4.5e-07,4.5e-07,0.0,,,,,
+1733241000000,4.5e-07,4.5e-07,4.5e-07,4.5e-07,0.0,,,,,
+1733241300000,4.5e-07,4.5e-07,4.5e-07,4.5e-07,0.0,,,,,
+1733241600000,4.6e-07,4.7e-07,4.6e-07,4.6e-07,90917.0,,,,,
+1733241900000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733242200000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,2237.0,,,,,
+1733242500000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733242800000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733243100000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733243400000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733243700000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733244000000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733244300000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733244600000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733244900000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733245200000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733245500000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733245800000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733246100000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733246400000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733246700000,4.7e-07,4.7e-07,4.6e-07,4.6e-07,6757.0,,,,,
+1733247000000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733247300000,4.8e-07,4.8e-07,4.7e-07,4.7e-07,2229.0,,,,,
+1733247600000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733247900000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733248200000,4.7e-07,4.8e-07,4.7e-07,4.7e-07,18644.0,,,,,
+1733248500000,4.8e-07,4.8e-07,4.7e-07,4.7e-07,7472.0,,,,,
+1733248800000,4.8e-07,4.8e-07,4.7e-07,4.7e-07,2864.0,,,,,
+1733249100000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733249400000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733249700000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733250000000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733250300000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733250600000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733250900000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733251200000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733251500000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733251800000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,239.0,,,,,
+1733252100000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733252400000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733252700000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,5209.0,,,,,
+1733253000000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733253300000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733253600000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,2459.0,,,,,
+1733253900000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733254200000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733254500000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,225.0,,,,,
+1733254800000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733255100000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733255400000,4.9e-07,4.9e-07,4.8e-07,4.8e-07,615.0,,,,,
+1733255700000,4.9e-07,4.9e-07,4.8e-07,4.8e-07,2864.0,,,,,
+1733256000000,4.9e-07,4.9e-07,4.8e-07,4.8e-07,37569.0,,,,,
+1733256300000,4.9e-07,4.9e-07,4.8e-07,4.8e-07,284768.0,,,,,
+1733256600000,4.9e-07,4.9e-07,4.8e-07,4.8e-07,30288.0,,,,,
+1733256900000,4.9e-07,4.9e-07,4.8e-07,4.8e-07,700.0,,,,,
+1733257200000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733257500000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733257800000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733258100000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733258400000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733258700000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733259000000,4.9e-07,4.9e-07,4.8e-07,4.8e-07,232168.0,,,,,
+1733259300000,4.9e-07,4.9e-07,4.8e-07,4.8e-07,134560.0,sell,4.8e-07,14264.49057855896,296396,0.00031114776686746217
+1733259600000,5e-07,5e-07,4.9e-07,4.9e-07,602.0,,,,,
+1733259900000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733260200000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733260500000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733260800000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733261100000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,1000.0,,,,,
+1733261400000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733261700000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733262000000,5e-07,5e-07,4.9e-07,4.9e-07,724.0,,,,,
+1733262300000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733262600000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733262900000,4.9e-07,4.9e-07,4.8e-07,4.8e-07,7893.0,,,,,
+1733263200000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733263500000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,buy,4.8e-07,20990.999644797434,619520,0.0
+1733263800000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733264100000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733264400000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733264700000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733265000000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733265300000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733265600000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733265900000,4.9e-07,5e-07,4.9e-07,4.9e-07,13847.0,,,,,
+1733266200000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733266500000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,sell,4.9e-07,20886.044646573446,502373,0.00036579858616645925
+1733266800000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733267100000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733267400000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733267700000,5e-07,5e-07,4.9e-07,4.9e-07,600.0,,,,,
+1733268000000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733268300000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733268600000,5e-07,5e-07,4.9e-07,4.9e-07,816.0,,,,,
+1733268900000,5e-07,5.1e-07,4.9e-07,5e-07,934615.0,,,,,
+1733269200000,5e-07,5e-07,4.9e-07,4.9e-07,5233.0,,,,,
+1733269500000,5e-07,5e-07,4.9e-07,4.9e-07,854208.0,,,,,
+1733269800000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733270100000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733270400000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733270700000,5e-07,5e-07,4.9e-07,4.9e-07,7889.0,,,,,
+1733271000000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733271300000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733271600000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733271900000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733272200000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733272500000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733272800000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733273100000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733273400000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733273700000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733274000000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733274300000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733274600000,5e-07,5e-07,4.9e-07,4.9e-07,2987.0,,,,,
+1733274900000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733275200000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733275500000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733275800000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733276100000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733276400000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733276700000,5e-07,5e-07,4.9e-07,4.9e-07,602.0,,,,,
+1733277000000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733277300000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733277600000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733277900000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733278200000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733278500000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733278800000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733279100000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733279400000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733279700000,5e-07,5e-07,4.9e-07,4.9e-07,2400.0,,,,,
+1733280000000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733280300000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,11507.0,,,,,
+1733280600000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733280900000,4.9e-07,4.9e-07,4.8e-07,4.8e-07,7549.0,buy,4.818749999999998e-07,16045.639791717213,506800,0.0
+1733281200000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733281500000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733281800000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733282100000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733282400000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733282700000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733283000000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733283300000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733283600000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733283900000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,13836.0,,,,,
+1733284200000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733284500000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733284800000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733285100000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733285400000,5e-07,5e-07,4.9e-07,4.9e-07,1681.0,,,,,
+1733285700000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733286000000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733286300000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733286600000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,3822.0,,,,,
+1733286900000,5e-07,5e-07,4.9e-07,4.9e-07,14492.0,,,,,
+1733287200000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733287500000,5e-07,5e-07,4.9e-07,4.9e-07,3411.0,,,,,
+1733287800000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733288100000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733288400000,5e-07,5e-07,4.9e-07,4.9e-07,721.0,,,,,
+1733288700000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733289000000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733289300000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733289600000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733289900000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733290200000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733290500000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733290800000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733291100000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733291400000,5e-07,5e-07,4.9e-07,4.9e-07,777.0,,,,,
+1733291700000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733292000000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,216.0,,,,,
+1733292300000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733292600000,4.9e-07,4.9e-07,4.8e-07,4.8e-07,12408.0,,,,,
+1733292900000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733293200000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733293500000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733293800000,4.9e-07,4.9e-07,4.8e-07,4.9e-07,105730.0,,,,,
+1733294100000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733294400000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733294700000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733295000000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733295300000,4.9e-07,5e-07,4.9e-07,5e-07,3583.0,,,,,
+1733295600000,4.9e-07,5e-07,4.9e-07,5e-07,12156.0,,,,,
+1733295900000,5e-07,5e-07,5e-07,5e-07,0.0,,,,,
+1733296200000,5e-07,5e-07,5e-07,5e-07,0.0,,,,,
+1733296500000,5e-07,5e-07,5e-07,5e-07,0.0,,,,,
+1733296800000,5e-07,5e-07,5e-07,5e-07,0.0,,,,,
+1733297100000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,36420.0,,,,,
+1733297400000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,300.0,,,,,
+1733297700000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733298000000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733298300000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733298600000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733298900000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733299200000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733299500000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733299800000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733300100000,4.9e-07,4.9e-07,4.8e-07,4.8e-07,31037.0,,,,,
+1733300400000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733300700000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733301000000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733301300000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733301600000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733301900000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733302200000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733302500000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733302800000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733303100000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733303400000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733303700000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733304000000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733304300000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733304600000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733304900000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733305200000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733305500000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733305800000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733306100000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,273.0,,,,,
+1733306400000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733306700000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733307000000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733307300000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733307600000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733307900000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733308200000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733308500000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733308800000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733309100000,5e-07,5e-07,4.9e-07,4.9e-07,2400.0,,,,,
+1733309400000,5e-07,5e-07,4.9e-07,4.9e-07,851.0,,,,,
+1733309700000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,913.0,,,,,
+1733310000000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733310300000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,6467.0,,,,,
+1733310600000,5e-07,5e-07,4.9e-07,4.9e-07,37577.0,,,,,
+1733310900000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733311200000,5e-07,5e-07,4.9e-07,4.9e-07,22967.0,,,,,
+1733311500000,5e-07,5e-07,4.9e-07,4.9e-07,15765.0,,,,,
+1733311800000,5.1e-07,5.1e-07,5e-07,5e-07,1649.0,,,,,
+1733312100000,5e-07,5e-07,5e-07,5e-07,0.0,,,,,
+1733312400000,5e-07,5e-07,5e-07,5e-07,10945.0,,,,,
+1733312700000,5e-07,5e-07,4.9e-07,4.9e-07,3860.0,,,,,
+1733313000000,5e-07,5e-07,5e-07,5e-07,3187.0,,,,,
+1733313300000,5e-07,5e-07,5e-07,5e-07,0.0,,,,,
+1733313600000,5e-07,5e-07,5e-07,5e-07,0.0,,,,,
+1733313900000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,400.0,,,,,
+1733314200000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733314500000,4.9e-07,4.9e-07,4.8e-07,4.8e-07,60879.0,,,,,
+1733314800000,4.9e-07,4.9e-07,4.8e-07,4.8e-07,42224.0,,,,,
+1733315100000,5e-07,5e-07,4.8e-07,4.8e-07,2764.0,,,,,
+1733315400000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733315700000,4.9e-07,4.9e-07,4.8e-07,4.8e-07,4481.0,,,,,
+1733316000000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733316300000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733316600000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733316900000,5e-07,5e-07,4.9e-07,4.9e-07,86652.0,,,,,
+1733317200000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,793.0,,,,,
+1733317500000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733317800000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733318100000,5e-07,5e-07,4.9e-07,4.9e-07,127896.0,,,,,
+1733318400000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733318700000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733319000000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733319300000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733319600000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733319900000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733320200000,5e-07,5e-07,4.9e-07,4.9e-07,94960.0,,,,,
+1733320500000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733320800000,5e-07,5e-07,4.9e-07,4.9e-07,651.0,,,,,
+1733321100000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,166025.0,,,,,
+1733321400000,4.9e-07,4.9e-07,4.8e-07,4.8e-07,145774.0,,,,,
+1733321700000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733322000000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,2333.0,,,,,
+1733322300000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733322600000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733322900000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733323200000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733323500000,5e-07,5e-07,4.9e-07,4.9e-07,643.0,,,,,
+1733323800000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733324100000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733324400000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733324700000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733325000000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,2410.0,,,,,
+1733325300000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733325600000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733325900000,5e-07,5e-07,4.9e-07,4.9e-07,7800.0,,,,,
+1733326200000,5e-07,5e-07,4.9e-07,4.9e-07,44279.0,,,,,
+1733326500000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,27323.0,,,,,
+1733326800000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733327100000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733327400000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733327700000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733328000000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733328300000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733328600000,4.9e-07,4.9e-07,4.8e-07,4.8e-07,8933.0,,,,,
+1733328900000,4.9e-07,4.9e-07,4.8e-07,4.8e-07,20666.0,,,,,
+1733329200000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733329500000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733329800000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733330100000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733330400000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733330700000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,172321.0,,,,,
+1733331000000,4.8e-07,4.8e-07,4.7e-07,4.7e-07,6348.0,,,,,
+1733331300000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733331600000,4.8e-07,4.8e-07,4.7e-07,4.7e-07,147899.0,,,,,
+1733331900000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733332200000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733332500000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733332800000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733333100000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733333400000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733333700000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733334000000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733334300000,4.9e-07,4.9e-07,4.7e-07,4.7e-07,4547.0,,,,,
+1733334600000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,3748.0,,,,,
+1733334900000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733335200000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,12038.0,,,,,
+1733335500000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733335800000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,2991.0,,,,,
+1733336100000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733336400000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733336700000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733337000000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733337300000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733337600000,4.9e-07,4.9e-07,4.8e-07,4.8e-07,119270.0,,,,,
+1733337900000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733338200000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733338500000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733338800000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733339100000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733339400000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733339700000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733340000000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733340300000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733340600000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,206.0,,,,,
+1733340900000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733341200000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733341500000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733341800000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733342100000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733342400000,5e-07,5e-07,5e-07,5e-07,1084.0,,,,,
+1733342700000,5e-07,5e-07,5e-07,5e-07,0.0,,,,,
+1733343000000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,52488.0,sell,4.9e-07,5069.996149468446,530212,4.7314542680474635e-05
+1733343300000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733343600000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733343900000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,10929.0,,,,,
+1733344200000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733344500000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733344800000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733345100000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,28681.0,,,,,
+1733345400000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733345700000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733346000000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733346300000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733346600000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,13440.0,,,,,
+1733346900000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733347200000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733347500000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733347800000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,800.0,,,,,
+1733348100000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733348400000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,227381.0,,,,,
+1733348700000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733349000000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733349300000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733349600000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,142244.0,,,,,
+1733349900000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,15568.0,,,,,
+1733350200000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,36820.0,,,,,
+1733350500000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733350800000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733351100000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733351400000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733351700000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733352000000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733352300000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733352600000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733352900000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,61004.0,,,,,
+1733353200000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,76084.0,,,,,
+1733353500000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,47947.0,,,,,
+1733353800000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,237109.0,,,,,
+1733354100000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,202215.0,,,,,
+1733354400000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,174574.0,,,,,
+1733354700000,4.7e-07,4.8e-07,4.6e-07,4.8e-07,9874.0,,,,,
+1733355000000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,3380.0,,,,,
+1733355300000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733355600000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733355900000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733356200000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733356500000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733356800000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733357100000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,57063.0,,,,,
+1733357400000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733357700000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733358000000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,21746.0,,,,,
+1733358300000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733358600000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733358900000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733359200000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,544.0,,,,,
+1733359500000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733359800000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733360100000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733360400000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,20624.0,,,,,
+1733360700000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733361000000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,74994.0,,,,,
+1733361300000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,30179.0,,,,,
+1733361600000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733361900000,4.5e-07,4.5e-07,4.5e-07,4.5e-07,250.0,,,,,
+1733362200000,4.5e-07,4.5e-07,4.5e-07,4.5e-07,0.0,,,,,
+1733362500000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,11066.0,,,,,
+1733362800000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733363100000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733363400000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733363700000,4.7e-07,4.7e-07,4.6e-07,4.6e-07,1193.0,,,,,
+1733364000000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733364300000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733364600000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733364900000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733365200000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733365500000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733365800000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733366100000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733366400000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733366700000,4.6e-07,4.6e-07,4.5e-07,4.5e-07,20490.0,buy,4.5000000000000003e-07,14775.18151897446,173777,0.0
+1733367000000,4.5e-07,4.5e-07,4.5e-07,4.5e-07,0.0,,,,,
+1733367300000,4.5e-07,4.5e-07,4.5e-07,4.5e-07,0.0,,,,,
+1733367600000,4.6e-07,4.6e-07,4.5e-07,4.5e-07,46251.0,,,,,
+1733367900000,4.5e-07,4.5e-07,4.5e-07,4.5e-07,0.0,,,,,
+1733368200000,4.5e-07,4.5e-07,4.5e-07,4.5e-07,12262.0,,,,,
+1733368500000,4.5e-07,4.5e-07,4.5e-07,4.5e-07,0.0,,,,,
+1733368800000,4.5e-07,4.5e-07,4.5e-07,4.5e-07,1849.0,,,,,
+1733369100000,4.5e-07,4.5e-07,4.5e-07,4.5e-07,0.0,,,,,
+1733369400000,4.5e-07,4.5e-07,4.5e-07,4.5e-07,0.0,,,,,
+1733369700000,4.5e-07,4.5e-07,4.5e-07,4.5e-07,0.0,,,,,
+1733370000000,4.5e-07,4.5e-07,4.5e-07,4.5e-07,0.0,,,,,
+1733370300000,4.5e-07,4.5e-07,4.4e-07,4.4e-07,56420.0,,,,,
+1733370600000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733370900000,4.5e-07,4.5e-07,4.4e-07,4.4e-07,2960.0,,,,,
+1733371200000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,0.0,,,,,
+1733371500000,4.5e-07,4.5e-07,4.4e-07,4.5e-07,45314.0,,,,,
+1733371800000,4.5e-07,4.5e-07,4.5e-07,4.5e-07,0.0,,,,,
+1733372100000,4.6e-07,4.6e-07,4.5e-07,4.5e-07,12056.0,,,,,
+1733372400000,4.5e-07,4.5e-07,4.5e-07,4.5e-07,0.0,,,,,
+1733372700000,4.5e-07,4.5e-07,4.5e-07,4.5e-07,0.0,,,,,
+1733373000000,4.5e-07,4.5e-07,4.5e-07,4.5e-07,0.0,,,,,
+1733373300000,4.5e-07,4.5e-07,4.5e-07,4.5e-07,0.0,,,,,
+1733373600000,4.7e-07,4.7e-07,4.6e-07,4.6e-07,13263.0,,,,,
+1733373900000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733374200000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733374500000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733374800000,4.6e-07,4.6e-07,4.5e-07,4.5e-07,23552.0,,,,,
+1733375100000,4.5e-07,4.5e-07,4.5e-07,4.5e-07,0.0,,,,,
+1733375400000,4.5e-07,4.5e-07,4.5e-07,4.5e-07,0.0,,,,,
+1733375700000,4.6e-07,4.6e-07,4.5e-07,4.5e-07,724.0,,,,,
+1733376000000,4.5e-07,4.5e-07,4.5e-07,4.5e-07,0.0,,,,,
+1733376300000,4.6e-07,4.6e-07,4.5e-07,4.5e-07,5549.0,,,,,
+1733376600000,4.5e-07,4.5e-07,4.5e-07,4.5e-07,0.0,,,,,
+1733376900000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,24087.0,,,,,
+1733377200000,4.6e-07,4.6e-07,4.5e-07,4.5e-07,1329.0,,,,,
+1733377500000,4.5e-07,4.5e-07,4.5e-07,4.5e-07,0.0,,,,,
+1733377800000,4.5e-07,4.5e-07,4.5e-07,4.5e-07,0.0,,,,,
+1733378100000,4.5e-07,4.5e-07,4.5e-07,4.5e-07,0.0,,,,,
+1733378400000,4.5e-07,4.5e-07,4.5e-07,4.5e-07,0.0,,,,,
+1733378700000,4.5e-07,4.5e-07,4.5e-07,4.5e-07,0.0,,,,,
+1733379000000,4.7e-07,4.7e-07,4.6e-07,4.6e-07,100511.0,,,,,
+1733379300000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733379600000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733379900000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733380200000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733380500000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733380800000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733381100000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733381400000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733381700000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733382000000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733382300000,4.7e-07,4.7e-07,4.6e-07,4.7e-07,28498.0,,,,,
+1733382600000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,400.0,,,,,
+1733382900000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733383200000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,879.0,,,,,
+1733383500000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733383800000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733384100000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733384400000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733384700000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733385000000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733385300000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733385600000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,0.0,,,,,
+1733385900000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,315.0,,,,,
+1733386200000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,7313.0,,,,,
+1733386500000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733386800000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733387100000,4.8e-07,4.8e-07,4.7e-07,4.7e-07,12900.0,,,,,
+1733387400000,4.7e-07,4.8e-07,4.7e-07,4.7e-07,17305.0,,,,,
+1733387700000,4.8e-07,4.8e-07,4.7e-07,4.7e-07,6658.0,,,,,
+1733388000000,4.8e-07,4.8e-07,4.7e-07,4.7e-07,6006.0,sell,4.7e-07,9594.264119346066,604653,0.00018305855939712264
+1733388300000,4.7e-07,4.9e-07,4.7e-07,4.7e-07,43342.0,,,,,
+1733388600000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733388900000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,3350.0,,,,,
+1733389200000,4.8e-07,4.9e-07,4.7e-07,4.7e-07,56694.0,,,,,
+1733389500000,4.8e-07,4.8e-07,4.7e-07,4.7e-07,13466.0,,,,,
+1733389800000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733390100000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733390400000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733390700000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733391000000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733391300000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733391600000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,1704.0,,,,,
+1733391900000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733392200000,4.8e-07,4.8e-07,4.7e-07,4.7e-07,18539.0,,,,,
+1733392500000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,1250.0,,,,,
+1733392800000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733393100000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733393400000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733393700000,4.8e-07,4.8e-07,4.7e-07,4.7e-07,9940.0,,,,,
+1733394000000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733394300000,4.8e-07,4.8e-07,4.7e-07,4.7e-07,12508.0,,,,,
+1733394600000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733394900000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733395200000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733395500000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733395800000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733396100000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733396400000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733396700000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733397000000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733397300000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733397600000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733397900000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733398200000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733398500000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733398800000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733399100000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733399400000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733399700000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733400000000,4.9e-07,4.9e-07,4.8e-07,4.8e-07,285994.0,,,,,
+1733400300000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733400600000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733400900000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733401200000,4.9e-07,4.9e-07,4.8e-07,4.8e-07,7112.0,,,,,
+1733401500000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733401800000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,1724.0,,,,,
+1733402100000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,6712.0,,,,,
+1733402400000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733402700000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733403000000,4.9e-07,4.9e-07,4.8e-07,4.8e-07,1623.0,,,,,
+1733403300000,4.9e-07,4.9e-07,4.8e-07,4.8e-07,159435.0,,,,,
+1733403600000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,9288.0,sell,4.8e-07,3364.228713448698,749125,9.878216559863714e-05
+1733403900000,4.8e-07,4.9e-07,4.8e-07,4.8e-07,164467.0,,,,,
+1733404200000,4.8e-07,4.8e-07,4.7e-07,4.7e-07,27003.0,,,,,
+1733404500000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733404800000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,buy,4.7e-07,14775.18151897446,961334,0.0
+1733405100000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733405400000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733405700000,4.8e-07,4.9e-07,4.7e-07,4.7e-07,41904.0,,,,,
+1733406000000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,0.0,,,,,
+1733406300000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,1508.0,,,,,
+1733406600000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733406900000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,sell,4.8e-07,14701.305611379586,986771,0.00016983299733025017
+1733407200000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733407500000,4.9e-07,4.9e-07,4.8e-07,4.8e-07,12840.0,,,,,
+1733407800000,5e-07,5e-07,4.8e-07,4.8e-07,600.0,,,,,
+1733408100000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733408400000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733408700000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733409000000,4.9e-07,4.9e-07,4.8e-07,4.8e-07,36200.0,,,,,
+1733409300000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733409600000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733409900000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733410200000,4.8e-07,4.8e-07,4.8e-07,4.8e-07,0.0,,,,,
+1733410500000,4.9e-07,4.9e-07,4.8e-07,4.8e-07,15792.0,,,,,
+1733410800000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,330.0,,,,,
+1733411100000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733411400000,5e-07,5e-07,4.9e-07,4.9e-07,1661.0,,,,,
+1733411700000,5e-07,5e-07,4.9e-07,4.9e-07,224397.0,,,,,
+1733412000000,5e-07,5e-07,4.9e-07,4.9e-07,29788.0,,,,,
+1733412300000,5e-07,5e-07,4.9e-07,4.9e-07,13351.0,,,,,
+1733412600000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733412900000,5.1e-07,5.1e-07,5e-07,5e-07,36259.0,,,,,
+1733413200000,5.1e-07,5.2e-07,5e-07,5.1e-07,5801.0,,,,,
+1733413500000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733413800000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733414100000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733414400000,5.2e-07,5.2e-07,5.1e-07,5.1e-07,276150.0,,,,,
+1733414700000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733415000000,5.2e-07,5.3e-07,5.1e-07,5.1e-07,433453.0,,,,,
+1733415300000,5.2e-07,5.2e-07,5.1e-07,5.1e-07,148837.0,,,,,
+1733415600000,5.1e-07,5.2e-07,5e-07,5e-07,288874.0,sell,5.1e-07,13424.668467530199,144759,0.0003933244351257158
+1733415900000,5e-07,5e-07,4.9e-07,4.9e-07,21245.0,,,,,
+1733416200000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733416500000,4.9e-07,4.9e-07,4.9e-07,4.9e-07,0.0,,,,,
+1733416800000,5.1e-07,5.1e-07,5e-07,5e-07,26752.0,,,,,
+1733417100000,5.1e-07,5.1e-07,5e-07,5e-07,8316.0,,,,,
+1733417400000,5e-07,5e-07,5e-07,5e-07,0.0,,,,,
+1733417700000,5.2e-07,5.2e-07,5.1e-07,5.1e-07,235686.0,,,,,
+1733418000000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733418300000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733418600000,5.3e-07,5.3e-07,5.2e-07,5.3e-07,129660.0,,,,,
+1733418900000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,3041.0,sell,5.2e-07,7213.575465312642,898601,0.0002677124927109462
+1733419200000,5.3e-07,5.3e-07,5.2e-07,5.2e-07,71231.0,,,,,
+1733419500000,5.3e-07,5.3e-07,5.2e-07,5.2e-07,11336.0,,,,,
+1733419800000,5.3e-07,5.3e-07,5.2e-07,5.2e-07,40693.0,,,,,
+1733420100000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733420400000,5.3e-07,5.3e-07,5.2e-07,5.2e-07,31110.0,,,,,
+1733420700000,5.4e-07,5.4e-07,5.3e-07,5.3e-07,65936.0,,,,,
+1733421000000,5.3e-07,5.3e-07,5.2e-07,5.3e-07,63863.0,,,,,
+1733421300000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,1412.0,,,,,
+1733421600000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,40554.0,,,,,
+1733421900000,5.3e-07,5.5e-07,5.2e-07,5.2e-07,381654.0,,,,,
+1733422200000,5.2e-07,5.3e-07,5.2e-07,5.3e-07,28560.0,,,,,
+1733422500000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733422800000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,24768.0,,,,,
+1733423100000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733423400000,5.4e-07,5.4e-07,5.4e-07,5.4e-07,234.0,,,,,
+1733423700000,5.4e-07,5.4e-07,5.4e-07,5.4e-07,0.0,,,,,
+1733424000000,5.4e-07,5.4e-07,5.4e-07,5.4e-07,0.0,,,,,
+1733424300000,5.4e-07,5.5e-07,5.4e-07,5.5e-07,78211.0,,,,,
+1733424600000,5.4e-07,5.4e-07,5.4e-07,5.4e-07,32999.0,,,,,
+1733424900000,5.5e-07,5.5e-07,5.3e-07,5.4e-07,30502.0,,,,,
+1733425200000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,121982.0,,,,,
+1733425500000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733425800000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733426100000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733426400000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,2269.0,,,,,
+1733426700000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733427000000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733427300000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733427600000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733427900000,5.2e-07,5.2e-07,5.1e-07,5.1e-07,44630.0,buy,5.1e-07,20002.923447318888,612665,0.0
+1733428200000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733428500000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,79164.0,,,,,
+1733428800000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733429100000,5.2e-07,5.2e-07,5.1e-07,5.1e-07,15165.0,,,,,
+1733429400000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733429700000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733430000000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733430300000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,17529.0,,,,,
+1733430600000,5.1e-07,5.1e-07,5e-07,5e-07,869169.0,,,,,
+1733430900000,5.1e-07,5.1e-07,5e-07,5e-07,83608.0,,,,,
+1733431200000,5e-07,5e-07,5e-07,5e-07,0.0,,,,,
+1733431500000,5e-07,5e-07,5e-07,5e-07,0.0,,,,,
+1733431800000,5e-07,5e-07,5e-07,5e-07,0.0,,,,,
+1733432100000,5e-07,5e-07,5e-07,5e-07,0.0,,,,,
+1733432400000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,255.0,,,,,
+1733432700000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733433000000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733433300000,5.2e-07,5.2e-07,5.1e-07,5.1e-07,1460.0,,,,,
+1733433600000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733433900000,5.2e-07,5.2e-07,5.1e-07,5.1e-07,1218.0,,,,,
+1733434200000,5.2e-07,5.2e-07,5.1e-07,5.1e-07,8324.0,,,,,
+1733434500000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733434800000,5.2e-07,5.2e-07,5.1e-07,5.1e-07,3330.0,,,,,
+1733435100000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733435400000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733435700000,5.2e-07,5.2e-07,5.1e-07,5.1e-07,4496.0,,,,,
+1733436000000,5.2e-07,5.2e-07,5.1e-07,5.1e-07,16654.0,,,,,
+1733436300000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733436600000,5.2e-07,5.2e-07,5.1e-07,5.1e-07,27326.0,,,,,
+1733436900000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,881.0,,,,,
+1733437200000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733437500000,5.3e-07,5.3e-07,5.2e-07,5.2e-07,41455.0,,,,,
+1733437800000,5.2e-07,5.2e-07,5.1e-07,5.2e-07,40169.0,,,,,
+1733438100000,5.2e-07,5.2e-07,5.1e-07,5.1e-07,3384.0,,,,,
+1733438400000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733438700000,5.3e-07,5.3e-07,5.2e-07,5.2e-07,3861.0,,,,,
+1733439000000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733439300000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733439600000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733439900000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,12105.0,,,,,
+1733440200000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733440500000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733440800000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733441100000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733441400000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733441700000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733442000000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733442300000,5.3e-07,5.3e-07,5.2e-07,5.2e-07,496.0,,,,,
+1733442600000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733442900000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733443200000,5.3e-07,5.3e-07,5.2e-07,5.2e-07,11066.0,,,,,
+1733443500000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733443800000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733444100000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733444400000,5.3e-07,5.3e-07,5.2e-07,5.2e-07,11336.0,,,,,
+1733444700000,5.3e-07,5.3e-07,5.2e-07,5.2e-07,908.0,,,,,
+1733445000000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733445300000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733445600000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733445900000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733446200000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733446500000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733446800000,5.4e-07,5.5e-07,5.3e-07,5.3e-07,13617.0,,,,,
+1733447100000,5.4e-07,5.4e-07,5.3e-07,5.3e-07,32717.0,sell,5.3e-07,12988.89834051652,960441,0.00024626951253619347
+1733447400000,5.5e-07,5.5e-07,5.3e-07,5.3e-07,35067.0,,,,,
+1733447700000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733448000000,5.4e-07,5.4e-07,5.3e-07,5.4e-07,23721.0,,,,,
+1733448300000,5.4e-07,5.4e-07,5.4e-07,5.4e-07,0.0,,,,,
+1733448600000,5.4e-07,5.5e-07,5.4e-07,5.4e-07,5138.0,,,,,
+1733448900000,5.4e-07,5.4e-07,5.4e-07,5.4e-07,0.0,,,,,
+1733449200000,5.4e-07,5.4e-07,5.4e-07,5.4e-07,0.0,,,,,
+1733449500000,5.5e-07,5.5e-07,5.4e-07,5.4e-07,11116.0,,,,,
+1733449800000,5.4e-07,5.4e-07,5.4e-07,5.4e-07,0.0,,,,,
+1733450100000,5.5e-07,5.5e-07,5.4e-07,5.4e-07,4406.0,,,,,
+1733450400000,5.4e-07,5.4e-07,5.4e-07,5.4e-07,0.0,,,,,
+1733450700000,5.4e-07,5.4e-07,5.4e-07,5.4e-07,265.0,,,,,
+1733451000000,5.4e-07,5.4e-07,5.4e-07,5.4e-07,0.0,,,,,
+1733451300000,5.4e-07,5.4e-07,5.4e-07,5.4e-07,0.0,,,,,
+1733451600000,5.5e-07,5.5e-07,5.4e-07,5.4e-07,500.0,,,,,
+1733451900000,5.4e-07,5.4e-07,5.4e-07,5.4e-07,0.0,,,,,
+1733452200000,5.4e-07,5.4e-07,5.4e-07,5.4e-07,572.0,,,,,
+1733452500000,5.4e-07,5.4e-07,5.4e-07,5.4e-07,0.0,,,,,
+1733452800000,5.5e-07,5.5e-07,5.4e-07,5.4e-07,4620.0,,,,,
+1733453100000,5.4e-07,5.4e-07,5.4e-07,5.4e-07,0.0,,,,,
+1733453400000,5.4e-07,5.4e-07,5.4e-07,5.4e-07,0.0,,,,,
+1733453700000,5.5e-07,5.5e-07,5.4e-07,5.4e-07,9872.0,,,,,
+1733454000000,5.4e-07,5.4e-07,5.4e-07,5.4e-07,0.0,,,,,
+1733454300000,5.4e-07,5.4e-07,5.4e-07,5.4e-07,0.0,,,,,
+1733454600000,5.4e-07,5.4e-07,5.4e-07,5.4e-07,0.0,,,,,
+1733454900000,5.4e-07,5.4e-07,5.3e-07,5.3e-07,7794.0,,,,,
+1733455200000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733455500000,5.4e-07,5.4e-07,5.3e-07,5.4e-07,4865.0,,,,,
+1733455800000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,250.0,,,,,
+1733456100000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733456400000,5.5e-07,5.5e-07,5.3e-07,5.3e-07,1449.0,,,,,
+1733456700000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733457000000,5.4e-07,5.4e-07,5.3e-07,5.3e-07,8774.0,,,,,
+1733457300000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733457600000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733457900000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733458200000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733458500000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733458800000,5.4e-07,5.4e-07,5.4e-07,5.4e-07,8524.0,,,,,
+1733459100000,5.4e-07,5.4e-07,5.4e-07,5.4e-07,0.0,,,,,
+1733459400000,5.4e-07,5.4e-07,5.4e-07,5.4e-07,0.0,,,,,
+1733459700000,5.4e-07,5.4e-07,5.4e-07,5.4e-07,0.0,,,,,
+1733460000000,5.4e-07,5.4e-07,5.4e-07,5.4e-07,242.0,,,,,
+1733460300000,5.4e-07,5.4e-07,5.4e-07,5.4e-07,0.0,,,,,
+1733460600000,5.4e-07,5.4e-07,5.4e-07,5.4e-07,0.0,,,,,
+1733460900000,5.4e-07,5.4e-07,5.4e-07,5.4e-07,0.0,,,,,
+1733461200000,5.4e-07,5.4e-07,5.4e-07,5.4e-07,0.0,,,,,
+1733461500000,5.4e-07,5.4e-07,5.4e-07,5.4e-07,0.0,,,,,
+1733461800000,5.4e-07,5.4e-07,5.4e-07,5.4e-07,0.0,,,,,
+1733462100000,5.4e-07,5.4e-07,5.4e-07,5.4e-07,0.0,,,,,
+1733462400000,5.5e-07,5.5e-07,5.4e-07,5.4e-07,14485.0,,,,,
+1733462700000,5.4e-07,5.4e-07,5.4e-07,5.4e-07,0.0,,,,,
+1733463000000,5.4e-07,5.4e-07,5.4e-07,5.4e-07,0.0,,,,,
+1733463300000,5.5e-07,5.5e-07,5.4e-07,5.4e-07,11584.0,,,,,
+1733463600000,5.4e-07,5.4e-07,5.4e-07,5.4e-07,4271.0,,,,,
+1733463900000,5.4e-07,5.4e-07,5.4e-07,5.4e-07,0.0,,,,,
+1733464200000,5.4e-07,5.4e-07,5.4e-07,5.4e-07,0.0,,,,,
+1733464500000,5.5e-07,5.5e-07,5.4e-07,5.4e-07,6511.0,,,,,
+1733464800000,5.4e-07,5.4e-07,5.4e-07,5.4e-07,0.0,,,,,
+1733465100000,5.5e-07,5.5e-07,5.5e-07,5.5e-07,3206.0,,,,,
+1733465400000,5.6e-07,5.6e-07,5.6e-07,5.6e-07,1411884.0,,,,,
+1733465700000,5.6e-07,5.6e-07,5.5e-07,5.5e-07,238366.0,sell,5.5e-07,7014.025106802368,175716,0.0002746547405657321
+1733466000000,5.5e-07,5.5e-07,5.5e-07,5.5e-07,0.0,,,,,
+1733466300000,5.6e-07,5.6e-07,5.5e-07,5.5e-07,8007.0,,,,,
+1733466600000,5.6e-07,5.6e-07,5.5e-07,5.5e-07,4730.0,,,,,
+1733466900000,5.6e-07,5.6e-07,5.5e-07,5.5e-07,7925.0,,,,,
+1733467200000,5.6e-07,5.6e-07,5.5e-07,5.5e-07,8003.0,,,,,
+1733467500000,5.6e-07,5.6e-07,5.5e-07,5.5e-07,12723.0,,,,,
+1733467800000,5.5e-07,5.5e-07,5.5e-07,5.5e-07,2300.0,,,,,
+1733468100000,5.5e-07,5.5e-07,5.5e-07,5.5e-07,0.0,,,,,
+1733468400000,5.7e-07,5.7e-07,5.5e-07,5.5e-07,802.0,,,,,
+1733468700000,5.5e-07,5.5e-07,5.5e-07,5.5e-07,195.0,,,,,
+1733469000000,5.5e-07,5.5e-07,5.5e-07,5.5e-07,0.0,,,,,
+1733469300000,5.7e-07,5.7e-07,5.6e-07,5.7e-07,56942.0,,,,,
+1733469600000,5.7e-07,5.7e-07,5.5e-07,5.5e-07,54205.0,,,,,
+1733469900000,5.5e-07,5.5e-07,5.5e-07,5.5e-07,3740.0,,,,,
+1733470200000,5.5e-07,5.5e-07,5.5e-07,5.5e-07,0.0,,,,,
+1733470500000,5.5e-07,5.5e-07,5.4e-07,5.4e-07,48896.0,,,,,
+1733470800000,5.5e-07,5.5e-07,5.4e-07,5.4e-07,45663.0,,,,,
+1733471100000,5.4e-07,5.4e-07,5.4e-07,5.4e-07,0.0,,,,,
+1733471400000,5.4e-07,5.4e-07,5.4e-07,5.4e-07,0.0,,,,,
+1733471700000,5.5e-07,5.5e-07,5.4e-07,5.4e-07,354732.0,,,,,
+1733472000000,5.4e-07,5.4e-07,5.4e-07,5.4e-07,0.0,,,,,
+1733472300000,5.4e-07,5.4e-07,5.4e-07,5.4e-07,3549.0,,,,,
+1733472600000,5.4e-07,5.4e-07,5.4e-07,5.4e-07,0.0,,,,,
+1733472900000,5.4e-07,5.4e-07,5.4e-07,5.4e-07,0.0,,,,,
+1733473200000,5.4e-07,5.4e-07,5.4e-07,5.4e-07,0.0,,,,,
+1733473500000,5.4e-07,5.4e-07,5.4e-07,5.4e-07,0.0,,,,,
+1733473800000,5.5e-07,5.5e-07,5.4e-07,5.4e-07,103859.0,,,,,
+1733474100000,5.4e-07,5.4e-07,5.4e-07,5.4e-07,0.0,,,,,
+1733474400000,5.4e-07,5.4e-07,5.4e-07,5.4e-07,0.0,,,,,
+1733474700000,5.5e-07,5.5e-07,5.4e-07,5.4e-07,86944.0,,,,,
+1733475000000,5.5e-07,5.5e-07,5.4e-07,5.5e-07,82747.0,,,,,
+1733475300000,5.5e-07,5.5e-07,5.4e-07,5.4e-07,4586.0,,,,,
+1733475600000,5.4e-07,5.4e-07,5.4e-07,5.4e-07,0.0,,,,,
+1733475900000,5.4e-07,5.4e-07,5.4e-07,5.4e-07,0.0,,,,,
+1733476200000,5.4e-07,5.4e-07,5.4e-07,5.4e-07,0.0,,,,,
+1733476500000,5.4e-07,5.4e-07,5.4e-07,5.4e-07,0.0,,,,,
+1733476800000,5.4e-07,5.4e-07,5.4e-07,5.4e-07,0.0,,,,,
+1733477100000,5.5e-07,5.5e-07,5.3e-07,5.3e-07,16464.0,buy,5.38875e-07,15855.39187915773,262942,0.0
+1733477400000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733477700000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733478000000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733478300000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733478600000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733478900000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733479200000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733479500000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733479800000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733480100000,5.4e-07,5.4e-07,5.3e-07,5.3e-07,14877.0,,,,,
+1733480400000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733480700000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733481000000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733481300000,5.4e-07,5.4e-07,5.3e-07,5.3e-07,2342.0,,,,,
+1733481600000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733481900000,5.4e-07,5.4e-07,5.3e-07,5.4e-07,60846.0,,,,,
+1733482200000,5.4e-07,5.4e-07,5.4e-07,5.4e-07,48202.0,,,,,
+1733482500000,5.4e-07,5.4e-07,5.4e-07,5.4e-07,0.0,,,,,
+1733482800000,5.4e-07,5.4e-07,5.4e-07,5.4e-07,0.0,,,,,
+1733483100000,5.4e-07,5.4e-07,5.4e-07,5.4e-07,0.0,,,,,
+1733483400000,5.4e-07,5.4e-07,5.4e-07,5.4e-07,19876.0,,,,,
+1733483700000,5.4e-07,5.5e-07,5.4e-07,5.5e-07,2628.0,,,,,
+1733484000000,5.3e-07,5.4e-07,5.3e-07,5.4e-07,14208.0,,,,,
+1733484300000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,250.0,,,,,
+1733484600000,5.4e-07,5.4e-07,5.3e-07,5.3e-07,1250.0,,,,,
+1733484900000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733485200000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733485500000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733485800000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733486100000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733486400000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,1135.0,,,,,
+1733486700000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733487000000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733487300000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733487600000,5.4e-07,5.4e-07,5.3e-07,5.3e-07,5555.0,,,,,
+1733487900000,5.4e-07,5.4e-07,5.2e-07,5.2e-07,105754.0,,,,,
+1733488200000,5.3e-07,5.3e-07,5.2e-07,5.3e-07,32169.0,,,,,
+1733488500000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,231.0,,,,,
+1733488800000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733489100000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,340.0,,,,,
+1733489400000,5.3e-07,5.3e-07,5.2e-07,5.2e-07,86424.0,,,,,
+1733489700000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733490000000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733490300000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733490600000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733490900000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733491200000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733491500000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733491800000,5.3e-07,5.3e-07,5.2e-07,5.3e-07,65543.0,,,,,
+1733492100000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733492400000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,9188.0,,,,,
+1733492700000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733493000000,5.3e-07,5.3e-07,5.2e-07,5.2e-07,122031.0,,,,,
+1733493300000,5.3e-07,5.3e-07,5.2e-07,5.2e-07,37199.0,,,,,
+1733493600000,5.3e-07,5.3e-07,5.2e-07,5.2e-07,41895.0,,,,,
+1733493900000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733494200000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733494500000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733494800000,5.3e-07,5.3e-07,5.2e-07,5.2e-07,13636.0,,,,,
+1733495100000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,1346.0,,,,,
+1733495400000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,5517.0,,,,,
+1733495700000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,97153.0,,,,,
+1733496000000,5.2e-07,5.3e-07,5.2e-07,5.2e-07,8468.0,,,,,
+1733496300000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733496600000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733496900000,5.3e-07,5.3e-07,5.2e-07,5.2e-07,5226.0,,,,,
+1733497200000,5.3e-07,5.3e-07,5.2e-07,5.2e-07,750.0,,,,,
+1733497500000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733497800000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733498100000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733498400000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733498700000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733499000000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733499300000,5.3e-07,5.3e-07,5.2e-07,5.2e-07,4364.0,,,,,
+1733499600000,5.3e-07,5.3e-07,5.2e-07,5.2e-07,8032.0,,,,,
+1733499900000,5.3e-07,5.3e-07,5.2e-07,5.2e-07,2764.0,,,,,
+1733500200000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733500500000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733500800000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733501100000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733501400000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733501700000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733502000000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733502300000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733502600000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733502900000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733503200000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733503500000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733503800000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733504100000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733504400000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733504700000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733505000000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733505300000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733505600000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733505900000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733506200000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733506500000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733506800000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733507100000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733507400000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,1114.0,,,,,
+1733507700000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,104478.0,,,,,
+1733508000000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,2750.0,,,,,
+1733508300000,5.2e-07,5.2e-07,5.1e-07,5.1e-07,71219.0,buy,5.1e-07,19283.788555666855,463685,0.0
+1733508600000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733508900000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733509200000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733509500000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733509800000,5.2e-07,5.2e-07,5.1e-07,5.1e-07,2402.0,,,,,
+1733510100000,5.2e-07,5.2e-07,5.1e-07,5.2e-07,1417.0,,,,,
+1733510400000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,sell,5.2e-07,19283.788555666855,759406,0.0001724182071303925
+1733510700000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733511000000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733511300000,5.1e-07,5.2e-07,5.1e-07,5.1e-07,750.0,,,,,
+1733511600000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733511900000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733512200000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733512500000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733512800000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733513100000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733513400000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733513700000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,351.0,,,,,
+1733514000000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733514300000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733514600000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,26615.0,,,,,
+1733514900000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733515200000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733515500000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733515800000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733516100000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733516400000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733516700000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733517000000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,34390.0,,,,,
+1733517300000,5.3e-07,5.3e-07,5.2e-07,5.2e-07,9981.0,,,,,
+1733517600000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733517900000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733518200000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,9731.0,,,,,
+1733518500000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733518800000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733519100000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,23205.0,,,,,
+1733519400000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733519700000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733520000000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733520300000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733520600000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733520900000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733521200000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733521500000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733521800000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733522100000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733522400000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733522700000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,20253.0,,,,,
+1733523000000,5.2e-07,5.2e-07,5.1e-07,5.1e-07,45285.0,buy,5.1e-07,11419.612382163821,416843,0.0
+1733523300000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733523600000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733523900000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733524200000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,2726.0,,,,,
+1733524500000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733524800000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733525100000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733525400000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733525700000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733526000000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,250.0,,,,,
+1733526300000,5.3e-07,5.3e-07,5.2e-07,5.2e-07,3976.0,,,,,
+1733526600000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733526900000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733527200000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733527500000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733527800000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733528100000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733528400000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733528700000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733529000000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733529300000,5.3e-07,5.3e-07,5.2e-07,5.2e-07,4862.0,,,,,
+1733529600000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733529900000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733530200000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733530500000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,8645.0,,,,,
+1733530800000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733531100000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733531400000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733531700000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733532000000,5.2e-07,5.2e-07,5.1e-07,5.1e-07,12946.0,,,,,
+1733532300000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,543.0,,,,,
+1733532600000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733532900000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733533200000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733533500000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733533800000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733534100000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733534400000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733534700000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733535000000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733535300000,5.2e-07,5.2e-07,5.1e-07,5.1e-07,838.0,,,,,
+1733535600000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733535900000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733536200000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733536500000,5.2e-07,5.2e-07,5.1e-07,5.1e-07,554.0,,,,,
+1733536800000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733537100000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733537400000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733537700000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733538000000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733538300000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733538600000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733538900000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733539200000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733539500000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733539800000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733540100000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733540400000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733540700000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733541000000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733541300000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733541600000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733541900000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733542200000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733542500000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733542800000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733543100000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733543400000,5.2e-07,5.2e-07,5.1e-07,5.2e-07,31318.0,,,,,
+1733543700000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733544000000,5.2e-07,5.2e-07,5.1e-07,5.1e-07,17264.0,,,,,
+1733544300000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733544600000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733544900000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733545200000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,1500.0,,,,,
+1733545500000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733545800000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733546100000,5.2e-07,5.2e-07,5.1e-07,5.2e-07,19869.0,,,,,
+1733546400000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,250.0,,,,,
+1733546700000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733547000000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733547300000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733547600000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733547900000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733548200000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733548500000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733548800000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733549100000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733549400000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733549700000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733550000000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733550300000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733550600000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733550900000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733551200000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733551500000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733551800000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733552100000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733552400000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733552700000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,38414.0,,,,,
+1733553000000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733553300000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733553600000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733553900000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733554200000,5.3e-07,5.3e-07,5.2e-07,5.2e-07,29937.0,,,,,
+1733554500000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733554800000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733555100000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733555400000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733555700000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733556000000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733556300000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733556600000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733556900000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,1162.0,,,,,
+1733557200000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,40232.0,,,,,
+1733557500000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733557800000,5.1e-07,5.2e-07,5.1e-07,5.1e-07,2872.0,,,,,
+1733558100000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,281.0,,,,,
+1733558400000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733558700000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733559000000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733559300000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733559600000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733559900000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733560200000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733560500000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733560800000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,10351.0,,,,,
+1733561100000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,849.0,,,,,
+1733561400000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733561700000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733562000000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,193.0,,,,,
+1733562300000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733562600000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733562900000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733563200000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733563500000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733563800000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733564100000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733564400000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733564700000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733565000000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,250.0,,,,,
+1733565300000,5.1e-07,5.1e-07,5e-07,5.1e-07,82315.0,,,,,
+1733565600000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,0.0,,,,,
+1733565900000,5.1e-07,5.1e-07,5.1e-07,5.1e-07,5290.0,,,,,
+1733566200000,5.2e-07,5.4e-07,5.2e-07,5.3e-07,544419.0,,,,,
+1733566500000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,8462.0,,,,,
+1733566800000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733567100000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733567400000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,250.0,,,,,
+1733567700000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,79189.0,,,,,
+1733568000000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733568300000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,250.0,,,,,
+1733568600000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733568900000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,346.0,,,,,
+1733569200000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733569500000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,25493.0,,,,,
+1733569800000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733570100000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733570400000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733570700000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733571000000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733571300000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733571600000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733571900000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733572200000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733572500000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,200.0,,,,,
+1733572800000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733573100000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733573400000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,418.0,,,,,
+1733573700000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733574000000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733574300000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733574600000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733574900000,5.4e-07,5.4e-07,5.4e-07,5.4e-07,2847.0,,,,,
+1733575200000,5.4e-07,5.4e-07,5.4e-07,5.4e-07,0.0,,,,,
+1733575500000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,195.0,,,,,
+1733575800000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733576100000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733576400000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,318.0,,,,,
+1733576700000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733577000000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733577300000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733577600000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,878.0,,,,,
+1733577900000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733578200000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733578500000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733578800000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733579100000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733579400000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733579700000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733580000000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733580300000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733580600000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733580900000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733581200000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733581500000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733581800000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733582100000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,200.0,,,,,
+1733582400000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733582700000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,11067.0,,,,,
+1733583000000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733583300000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733583600000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733583900000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733584200000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733584500000,5.4e-07,5.4e-07,5.4e-07,5.4e-07,34192.0,,,,,
+1733584800000,5.4e-07,5.4e-07,5.4e-07,5.4e-07,0.0,,,,,
+1733585100000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,8790.0,,,,,
+1733585400000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,2234.0,,,,,
+1733585700000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733586000000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733586300000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,22256.0,,,,,
+1733586600000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733586900000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,22254.0,,,,,
+1733587200000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733587500000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733587800000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733588100000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733588400000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733588700000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733589000000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733589300000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733589600000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733589900000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733590200000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,73781.0,,,,,
+1733590500000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733590800000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733591100000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733591400000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733591700000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733592000000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733592300000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733592600000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733592900000,5.2e-07,5.3e-07,5.2e-07,5.3e-07,36553.0,,,,,
+1733593200000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,250.0,,,,,
+1733593500000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733593800000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733594100000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733594400000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733594700000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733595000000,5.3e-07,5.3e-07,5.2e-07,5.2e-07,861.0,,,,,
+1733595300000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733595600000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733595900000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733596200000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733596500000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733596800000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733597100000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733597400000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733597700000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733598000000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733598300000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733598600000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733598900000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733599200000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733599500000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733599800000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733600100000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733600400000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733600700000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733601000000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733601300000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733601600000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733601900000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,1858.0,,,,,
+1733602200000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733602500000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733602800000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733603100000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733603400000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733603700000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733604000000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733604300000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733604600000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733604900000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733605200000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733605500000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733605800000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733606100000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733606400000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733606700000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733607000000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733607300000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733607600000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733607900000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733608200000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733608500000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733608800000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733609100000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,434.0,,,,,
+1733609400000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,49253.0,,,,,
+1733609700000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733610000000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733610300000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733610600000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733610900000,5.4e-07,5.4e-07,5.3e-07,5.3e-07,818.0,,,,,
+1733611200000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733611500000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733611800000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733612100000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733612400000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,290.0,,,,,
+1733612700000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733613000000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733613300000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733613600000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733613900000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733614200000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733614500000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733614800000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733615100000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733615400000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733615700000,5.3e-07,5.3e-07,5.2e-07,5.2e-07,13313.0,,,,,
+1733616000000,5.3e-07,5.3e-07,5.2e-07,5.3e-07,15838.0,,,,,
+1733616300000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,250.0,,,,,
+1733616600000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733616900000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733617200000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733617500000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733617800000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733618100000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733618400000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733618700000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733619000000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733619300000,5.2e-07,5.2e-07,5.2e-07,5.2e-07,0.0,,,,,
+1733619600000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,241.0,,,,,
+1733619900000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733620200000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733620500000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733620800000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,7381.0,,,,,
+1733621100000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733621400000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733621700000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733622000000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733622300000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733622600000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733622900000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733623200000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733623500000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733623800000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733624100000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,13531.0,,,,,
+1733624400000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733624700000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733625000000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733625300000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,2933.0,,,,,
+1733625600000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,12152.0,,,,,
+1733625900000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733626200000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733626500000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,18867.0,,,,,
+1733626800000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,18867.0,,,,,
+1733627100000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733627400000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733627700000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733628000000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733628300000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733628600000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733628900000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733629200000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733629500000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733629800000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733630100000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733630400000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,543.0,,,,,
+1733630700000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733631000000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733631300000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733631600000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733631900000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733632200000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733632500000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733632800000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733633100000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733633400000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733633700000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733634000000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733634300000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733634600000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
+1733634900000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,5250.0,,,,,
+1733635200000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,14187.0,,,,,
+1733635500000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,11337.0,,,,,
+1733635800000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,7530.0,,,,,
+1733636100000,5.3e-07,5.3e-07,5.3e-07,5.3e-07,0.0,,,,,
diff --git a/backtests_csv/j59afyky.csv b/backtests_csv/j59afyky.csv
new file mode 100644
index 0000000000000000000000000000000000000000..9802653f5ecac8854d1ab063c56a5ebd6a9dbe70
--- /dev/null
+++ b/backtests_csv/j59afyky.csv
@@ -0,0 +1,1502 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1734480000000,0.002179,0.002179,0.002179,0.002179,0.0,,,,,
+1734480060000,0.002179,0.002179,0.002179,0.002179,0.0,,,,,
+1734480120000,0.002182,0.002183,0.002182,0.002183,185.12,,,,,
+1734480180000,0.002183,0.002183,0.002183,0.002183,0.0,,,,,
+1734480240000,0.002183,0.002183,0.002183,0.002183,0.0,,,,,
+1734480300000,0.002183,0.002183,0.002183,0.002183,0.0,,,,,
+1734480360000,0.002183,0.002183,0.002183,0.002183,0.0,,,,,
+1734480420000,0.002183,0.002183,0.002183,0.002183,0.0,,,,,
+1734480480000,0.002183,0.002183,0.002183,0.002183,0.0,,,,,
+1734480540000,0.002183,0.002183,0.002183,0.002183,0.0,,,,,
+1734480600000,0.002183,0.002183,0.002183,0.002183,0.0,,,,,
+1734480660000,0.002183,0.002183,0.002183,0.002183,0.0,,,,,
+1734480720000,0.002183,0.002183,0.002183,0.002183,0.0,,,,,
+1734480780000,0.002183,0.002183,0.002183,0.002183,0.0,,,,,
+1734480840000,0.002183,0.002183,0.002183,0.002183,0.0,,,,,
+1734480900000,0.002183,0.002183,0.002183,0.002183,0.0,,,,,
+1734480960000,0.002183,0.002183,0.002183,0.002183,0.0,,,,,
+1734481020000,0.002183,0.002183,0.002183,0.002183,0.0,,,,,
+1734481080000,0.002183,0.002183,0.002183,0.002183,0.0,,,,,
+1734481140000,0.002183,0.002183,0.002183,0.002183,0.0,,,,,
+1734481200000,0.002183,0.002183,0.002183,0.002183,0.0,,,,,
+1734481260000,0.002183,0.002183,0.002183,0.002183,0.0,,,,,
+1734481320000,0.002183,0.002183,0.002183,0.002183,0.0,,,,,
+1734481380000,0.002183,0.002183,0.002183,0.002183,0.0,,,,,
+1734481440000,0.002183,0.002183,0.002183,0.002183,0.0,,,,,
+1734481500000,0.002183,0.002183,0.002183,0.002183,0.0,,,,,
+1734481560000,0.002183,0.002183,0.002183,0.002183,0.0,,,,,
+1734481620000,0.002183,0.002183,0.002183,0.002183,0.0,,,,,
+1734481680000,0.002183,0.002183,0.002183,0.002183,0.0,,,,,
+1734481740000,0.002183,0.002183,0.002183,0.002183,0.0,,,,,
+1734481800000,0.002183,0.002183,0.002183,0.002183,0.0,,,,,
+1734481860000,0.002175,0.002175,0.002175,0.002175,24.73,,,,,
+1734481920000,0.002175,0.002175,0.002175,0.002175,0.0,,,,,
+1734481980000,0.002175,0.002175,0.002175,0.002175,0.0,,,,,
+1734482040000,0.002175,0.002175,0.002175,0.002175,0.0,,,,,
+1734482100000,0.002175,0.002175,0.002175,0.002175,0.0,,,,,
+1734482160000,0.002175,0.002175,0.002175,0.002175,0.0,,,,,
+1734482220000,0.002172,0.002172,0.002171,0.002171,9.16,,,,,
+1734482280000,0.002171,0.002171,0.002171,0.002171,0.0,,,,,
+1734482340000,0.002171,0.002171,0.002171,0.002171,0.0,,,,,
+1734482400000,0.002174,0.002175,0.002174,0.002175,4.46,,,,,
+1734482460000,0.002175,0.002175,0.002175,0.002175,5.04,,,,,
+1734482520000,0.002175,0.002175,0.002175,0.002175,0.0,,,,,
+1734482580000,0.002175,0.002181,0.002175,0.002181,8.72,,,,,
+1734482640000,0.002181,0.002181,0.002181,0.002181,0.0,,,,,
+1734482700000,0.002181,0.002181,0.002181,0.002181,0.0,,,,,
+1734482760000,0.002181,0.002181,0.002181,0.002181,4.64,,,,,
+1734482820000,0.002181,0.002181,0.002181,0.002181,22.75,,,,,
+1734482880000,0.002181,0.002181,0.002181,0.002181,562.11,,,,,
+1734482940000,0.002179,0.002179,0.002171,0.002179,172.83,,,,,
+1734483000000,0.002179,0.002179,0.002179,0.002179,0.0,,,,,
+1734483060000,0.002179,0.002179,0.002179,0.002179,0.0,,,,,
+1734483120000,0.002179,0.002179,0.002179,0.002179,0.0,,,,,
+1734483180000,0.002179,0.002179,0.002179,0.002179,0.0,,,,,
+1734483240000,0.002179,0.002179,0.002179,0.002179,0.0,,,,,
+1734483300000,0.002179,0.002179,0.002179,0.002179,2.52,,,,,
+1734483360000,0.002175,0.002175,0.002175,0.002175,16.86,,,,,
+1734483420000,0.002175,0.002175,0.002175,0.002175,2.52,,,,,
+1734483480000,0.002173,0.002173,0.002173,0.002173,1.02,,,,,
+1734483540000,0.002173,0.002173,0.002173,0.002173,0.0,,,,,
+1734483600000,0.002173,0.002173,0.002173,0.002173,0.0,,,,,
+1734483660000,0.002173,0.002173,0.002173,0.002173,2.38,,,,,
+1734483720000,0.002173,0.002173,0.002173,0.002173,0.0,,,,,
+1734483780000,0.00218,0.00218,0.00218,0.00218,5.35,,,,,
+1734483840000,0.00218,0.00218,0.00218,0.00218,2.52,,,,,
+1734483900000,0.00218,0.00218,0.00218,0.00218,2.52,,,,,
+1734483960000,0.00218,0.00218,0.00218,0.00218,0.0,,,,,
+1734484020000,0.00218,0.00218,0.00218,0.00218,0.0,,,,,
+1734484080000,0.002181,0.002182,0.002181,0.002182,168.04,,,,,
+1734484140000,0.002182,0.002182,0.002182,0.002182,0.0,,,,,
+1734484200000,0.002182,0.002182,0.002182,0.002182,0.0,,,,,
+1734484260000,0.002182,0.002182,0.002182,0.002182,0.0,,,,,
+1734484320000,0.002182,0.002182,0.002182,0.002182,0.0,,,,,
+1734484380000,0.002182,0.002182,0.002182,0.002182,0.0,,,,,
+1734484440000,0.002182,0.002182,0.002182,0.002182,0.0,,,,,
+1734484500000,0.002182,0.002182,0.002182,0.002182,0.0,,,,,
+1734484560000,0.002182,0.002182,0.002182,0.002182,0.0,,,,,
+1734484620000,0.002182,0.002182,0.002182,0.002182,0.0,,,,,
+1734484680000,0.002187,0.002187,0.002187,0.002187,8.25,,,,,
+1734484740000,0.002186,0.002187,0.002184,0.002184,1056.58,,,,,
+1734484800000,0.002185,0.002185,0.002185,0.002185,113.26,,,,,
+1734484860000,0.002185,0.002185,0.002185,0.002185,0.0,,,,,
+1734484920000,0.002185,0.002185,0.002185,0.002185,0.0,,,,,
+1734484980000,0.002185,0.002185,0.002185,0.002185,0.0,,,,,
+1734485040000,0.002185,0.002185,0.002185,0.002185,0.0,,,,,
+1734485100000,0.002188,0.002188,0.002188,0.002188,2.33,,,,,
+1734485160000,0.002188,0.002188,0.002188,0.002188,0.0,,,,,
+1734485220000,0.002188,0.002188,0.002188,0.002188,0.0,,,,,
+1734485280000,0.002188,0.002188,0.002188,0.002188,0.0,,,,,
+1734485340000,0.002188,0.002188,0.002188,0.002188,0.0,,,,,
+1734485400000,0.002188,0.002188,0.002188,0.002188,0.0,,,,,
+1734485460000,0.002188,0.002188,0.002188,0.002188,0.0,,,,,
+1734485520000,0.002188,0.002188,0.002188,0.002188,0.0,,,,,
+1734485580000,0.002188,0.002188,0.002188,0.002188,0.0,,,,,
+1734485640000,0.002188,0.002188,0.002188,0.002188,0.0,,,,,
+1734485700000,0.002191,0.002191,0.002191,0.002191,2.51,,,,,
+1734485760000,0.002192,0.002192,0.002192,0.002192,0.73,,,,,
+1734485820000,0.002192,0.002192,0.002192,0.002192,0.0,,,,,
+1734485880000,0.002192,0.002192,0.002192,0.002192,0.0,,,,,
+1734485940000,0.002192,0.002192,0.002192,0.002192,0.0,,,,,
+1734486000000,0.002192,0.002192,0.002192,0.002192,0.0,,,,,
+1734486060000,0.002192,0.002192,0.002192,0.002192,0.0,,,,,
+1734486120000,0.002192,0.002192,0.002192,0.002192,0.0,,,,,
+1734486180000,0.002192,0.002192,0.002192,0.002192,0.0,,,,,
+1734486240000,0.002192,0.002192,0.002192,0.002192,0.0,,,,,
+1734486300000,0.002192,0.002192,0.002192,0.002192,0.0,,,,,
+1734486360000,0.002192,0.002192,0.002192,0.002192,0.0,,,,,
+1734486420000,0.002192,0.002192,0.002192,0.002192,0.0,,,,,
+1734486480000,0.002192,0.002192,0.002192,0.002192,0.0,,,,,
+1734486540000,0.002192,0.002192,0.002192,0.002192,0.0,,,,,
+1734486600000,0.002192,0.002192,0.002192,0.002192,0.0,,,,,
+1734486660000,0.002192,0.002192,0.002192,0.002192,0.0,,,,,
+1734486720000,0.002192,0.002192,0.002192,0.002192,0.0,,,,,
+1734486780000,0.002192,0.002192,0.002192,0.002192,0.0,,,,,
+1734486840000,0.002192,0.002192,0.002192,0.002192,0.0,,,,,
+1734486900000,0.002192,0.002192,0.002192,0.002192,0.0,,,,,
+1734486960000,0.002192,0.002192,0.002192,0.002192,0.0,,,,,
+1734487020000,0.002192,0.002192,0.002192,0.002192,0.0,,,,,
+1734487080000,0.002192,0.002192,0.002192,0.002192,0.0,,,,,
+1734487140000,0.002187,0.002187,0.002187,0.002187,11.42,,,,,
+1734487200000,0.002187,0.002187,0.002187,0.002187,0.0,,,,,
+1734487260000,0.002187,0.002187,0.002187,0.002187,0.0,,,,,
+1734487320000,0.002187,0.002187,0.002187,0.002187,0.0,,,,,
+1734487380000,0.002187,0.002187,0.002187,0.002187,0.0,,,,,
+1734487440000,0.002187,0.002187,0.002187,0.002187,0.0,,,,,
+1734487500000,0.002187,0.002187,0.002187,0.002187,0.0,,,,,
+1734487560000,0.002187,0.002187,0.002187,0.002187,0.0,,,,,
+1734487620000,0.002187,0.002187,0.002187,0.002187,0.0,,,,,
+1734487680000,0.002189,0.002189,0.002189,0.002189,16.75,,,,,
+1734487740000,0.002189,0.002189,0.002189,0.002189,0.0,,,,,
+1734487800000,0.002189,0.002189,0.002189,0.002189,0.0,,,,,
+1734487860000,0.002189,0.002189,0.002189,0.002189,0.0,,,,,
+1734487920000,0.002189,0.002189,0.002189,0.002189,0.0,,,,,
+1734487980000,0.002189,0.002189,0.002189,0.002189,0.0,,,,,
+1734488040000,0.002189,0.002189,0.002189,0.002189,0.0,,,,,
+1734488100000,0.002189,0.002189,0.002189,0.002189,0.0,,,,,
+1734488160000,0.002187,0.002187,0.002187,0.002187,1.96,,,,,
+1734488220000,0.002187,0.002187,0.002187,0.002187,0.0,,,,,
+1734488280000,0.002187,0.002187,0.002187,0.002187,0.0,,,,,
+1734488340000,0.002187,0.002187,0.002187,0.002187,2.51,,,,,
+1734488400000,0.002187,0.002187,0.002187,0.002187,0.0,,,,,
+1734488460000,0.002187,0.002187,0.002187,0.002187,0.0,,,,,
+1734488520000,0.002187,0.002187,0.002187,0.002187,0.0,,,,,
+1734488580000,0.002187,0.002187,0.002187,0.002187,0.0,,,,,
+1734488640000,0.002187,0.002187,0.002187,0.002187,0.0,,,,,
+1734488700000,0.002187,0.002187,0.002187,0.002187,0.0,,,,,
+1734488760000,0.002187,0.002187,0.002187,0.002187,0.0,,,,,
+1734488820000,0.002187,0.002187,0.002187,0.002187,0.0,,,,,
+1734488880000,0.002187,0.002187,0.002187,0.002187,0.0,,,,,
+1734488940000,0.002187,0.002187,0.002187,0.002187,0.0,,,,,
+1734489000000,0.002187,0.002187,0.002187,0.002187,0.0,,,,,
+1734489060000,0.002187,0.002187,0.002187,0.002187,0.0,,,,,
+1734489120000,0.002187,0.002187,0.002187,0.002187,0.0,,,,,
+1734489180000,0.002187,0.002187,0.002187,0.002187,0.0,,,,,
+1734489240000,0.002187,0.002187,0.002187,0.002187,0.0,,,,,
+1734489300000,0.002187,0.002187,0.002187,0.002187,0.0,,,,,
+1734489360000,0.002187,0.002187,0.002187,0.002187,0.0,,,,,
+1734489420000,0.002187,0.002187,0.002187,0.002187,0.0,,,,,
+1734489480000,0.002187,0.002187,0.002187,0.002187,0.0,,,,,
+1734489540000,0.002187,0.002187,0.002187,0.002187,0.0,,,,,
+1734489600000,0.002187,0.002187,0.002187,0.002187,0.0,,,,,
+1734489660000,0.002183,0.002183,0.002183,0.002183,16.86,,,,,
+1734489720000,0.002184,0.002184,0.002184,0.002184,2.51,,,,,
+1734489780000,0.002184,0.002184,0.002184,0.002184,2.51,,,,,
+1734489840000,0.002184,0.002184,0.002184,0.002184,0.0,,,,,
+1734489900000,0.002187,0.002187,0.002187,0.002187,61.47,,,,,
+1734489960000,0.002187,0.002187,0.002187,0.002187,0.0,,,,,
+1734490020000,0.002187,0.002187,0.002187,0.002187,0.0,,,,,
+1734490080000,0.002187,0.002187,0.002187,0.002187,0.0,,,,,
+1734490140000,0.002187,0.002187,0.002187,0.002187,0.0,,,,,
+1734490200000,0.002187,0.002187,0.002187,0.002187,0.0,,,,,
+1734490260000,0.002187,0.002187,0.002187,0.002187,0.0,,,,,
+1734490320000,0.002187,0.002187,0.002187,0.002187,0.0,,,,,
+1734490380000,0.002187,0.002187,0.002187,0.002187,0.0,,,,,
+1734490440000,0.002187,0.002187,0.002187,0.002187,0.0,,,,,
+1734490500000,0.002187,0.002187,0.002187,0.002187,0.0,,,,,
+1734490560000,0.002187,0.002187,0.002187,0.002187,0.0,,,,,
+1734490620000,0.002187,0.002187,0.002187,0.002187,0.0,,,,,
+1734490680000,0.002187,0.002187,0.002187,0.002187,0.0,,,,,
+1734490740000,0.002187,0.002187,0.002187,0.002187,0.0,,,,,
+1734490800000,0.002187,0.002187,0.002187,0.002187,0.0,,,,,
+1734490860000,0.002187,0.002187,0.002187,0.002187,0.0,,,,,
+1734490920000,0.002187,0.002187,0.002187,0.002187,0.0,,,,,
+1734490980000,0.002187,0.002187,0.002187,0.002187,0.0,,,,,
+1734491040000,0.002187,0.002187,0.002187,0.002187,0.0,,,,,
+1734491100000,0.002187,0.002187,0.002187,0.002187,0.0,,,,,
+1734491160000,0.002187,0.002187,0.002187,0.002187,0.0,,,,,
+1734491220000,0.002187,0.002187,0.002187,0.002187,0.0,,,,,
+1734491280000,0.002187,0.002187,0.002187,0.002187,0.0,,,,,
+1734491340000,0.002187,0.002187,0.002187,0.002187,0.0,,,,,
+1734491400000,0.002187,0.002187,0.002187,0.002187,0.0,,,,,
+1734491460000,0.002187,0.002187,0.002187,0.002187,0.0,,,,,
+1734491520000,0.002187,0.002187,0.002187,0.002187,0.0,,,,,
+1734491580000,0.002181,0.002181,0.002181,0.002181,14.4,,,,,
+1734491640000,0.002182,0.002182,0.002182,0.002182,2.52,,,,,
+1734491700000,0.002182,0.002182,0.002182,0.002182,0.0,,,,,
+1734491760000,0.002182,0.002182,0.002182,0.002182,0.0,,,,,
+1734491820000,0.002182,0.002182,0.002182,0.002182,0.0,,,,,
+1734491880000,0.002182,0.002182,0.002182,0.002182,0.0,,,,,
+1734491940000,0.002182,0.002182,0.002182,0.002182,0.0,,,,,
+1734492000000,0.002182,0.002182,0.002182,0.002182,0.0,,,,,
+1734492060000,0.002182,0.002182,0.002182,0.002182,0.0,,,,,
+1734492120000,0.002182,0.002182,0.002182,0.002182,0.0,,,,,
+1734492180000,0.002182,0.002182,0.002182,0.002182,0.0,,,,,
+1734492240000,0.002182,0.002182,0.002182,0.002182,0.0,,,,,
+1734492300000,0.002182,0.002182,0.002182,0.002182,0.0,,,,,
+1734492360000,0.002182,0.002182,0.002182,0.002182,0.0,,,,,
+1734492420000,0.002182,0.002182,0.002182,0.002182,0.0,,,,,
+1734492480000,0.002179,0.002179,0.002179,0.002179,5.95,,,,,
+1734492540000,0.002179,0.002179,0.002179,0.002179,0.0,,,,,
+1734492600000,0.002179,0.002179,0.002179,0.002179,2.56,,,,,
+1734492660000,0.002179,0.002179,0.002179,0.002179,0.0,,,,,
+1734492720000,0.002179,0.002179,0.002179,0.002179,0.0,,,,,
+1734492780000,0.002179,0.002179,0.002179,0.002179,0.0,,,,,
+1734492840000,0.002179,0.002179,0.002179,0.002179,0.0,,,,,
+1734492900000,0.002179,0.002179,0.002179,0.002179,0.0,,,,,
+1734492960000,0.002179,0.002179,0.002179,0.002179,0.0,,,,,
+1734493020000,0.002179,0.002179,0.002179,0.002179,0.0,,,,,
+1734493080000,0.002185,0.002185,0.002183,0.002183,23.19,,,,,
+1734493140000,0.002183,0.002183,0.002183,0.002183,0.0,,,,,
+1734493200000,0.002183,0.002183,0.002183,0.002183,0.0,,,,,
+1734493260000,0.002183,0.002183,0.002183,0.002183,0.0,,,,,
+1734493320000,0.002183,0.002183,0.002183,0.002183,0.0,,,,,
+1734493380000,0.002183,0.002183,0.002183,0.002183,0.0,,,,,
+1734493440000,0.002183,0.002183,0.002183,0.002183,0.0,,,,,
+1734493500000,0.002183,0.002183,0.002183,0.002183,0.0,,,,,
+1734493560000,0.002183,0.002183,0.002183,0.002183,0.0,,,,,
+1734493620000,0.002183,0.002183,0.002183,0.002183,0.0,,,,,
+1734493680000,0.002183,0.002183,0.002183,0.002183,0.0,,,,,
+1734493740000,0.002183,0.002183,0.002183,0.002183,0.0,,,,,
+1734493800000,0.002183,0.002183,0.002183,0.002183,0.0,,,,,
+1734493860000,0.002183,0.002183,0.002183,0.002183,0.0,,,,,
+1734493920000,0.002183,0.002183,0.002183,0.002183,0.0,,,,,
+1734493980000,0.002183,0.002183,0.002183,0.002183,0.0,,,,,
+1734494040000,0.002183,0.002183,0.002183,0.002183,0.0,,,,,
+1734494100000,0.002177,0.002177,0.002177,0.002177,15.32,,,,,
+1734494160000,0.002177,0.002177,0.002177,0.002177,0.0,,,,,
+1734494220000,0.002178,0.002178,0.002178,0.002178,68.84,,,,,
+1734494280000,0.002178,0.002178,0.002178,0.002178,0.0,,,,,
+1734494340000,0.002178,0.002178,0.002178,0.002178,0.0,,,,,
+1734494400000,0.002172,0.002172,0.002168,0.002168,16.58,buy,0.0021715,65.44590816318724,649126,0.0
+1734494460000,0.002167,0.002167,0.002166,0.002166,9.05,,,,,
+1734494520000,0.002165,0.002165,0.002165,0.002165,7.54,,,,,
+1734494580000,0.002163,0.002163,0.002161,0.002161,76.43,,,,,
+1734494640000,0.00216,0.00216,0.00216,0.00216,0.63,,,,,
+1734494700000,0.002163,0.002164,0.002163,0.002164,46.55,,,,,
+1734494760000,0.002164,0.002164,0.002164,0.002164,5.64,,,,,
+1734494820000,0.002164,0.002164,0.002164,0.002164,0.0,,,,,
+1734494880000,0.002164,0.002164,0.002164,0.002164,0.0,,,,,
+1734494940000,0.002164,0.002164,0.002164,0.002164,0.0,,,,,
+1734495000000,0.002164,0.002164,0.002164,0.002164,0.0,,,,,
+1734495060000,0.002164,0.002164,0.002164,0.002164,2.36,,,,,
+1734495120000,0.002164,0.002164,0.002164,0.002164,0.0,,,,,
+1734495180000,0.002164,0.002164,0.002164,0.002164,0.0,,,,,
+1734495240000,0.002164,0.002164,0.002164,0.002164,0.0,,,,,
+1734495300000,0.002164,0.002164,0.002164,0.002164,0.0,,,,,
+1734495360000,0.002164,0.002164,0.002164,0.002164,0.0,,,,,
+1734495420000,0.002164,0.002164,0.002164,0.002164,0.0,,,,,
+1734495480000,0.002164,0.002164,0.002164,0.002164,0.0,,,,,
+1734495540000,0.002164,0.002164,0.002164,0.002164,0.0,,,,,
+1734495600000,0.002164,0.002164,0.002164,0.002164,0.0,,,,,
+1734495660000,0.002164,0.002164,0.002164,0.002164,0.0,,,,,
+1734495720000,0.002159,0.002161,0.002159,0.002161,23.7,,,,,
+1734495780000,0.002161,0.002161,0.002161,0.002161,0.0,,,,,
+1734495840000,0.002161,0.002161,0.002161,0.002161,0.0,,,,,
+1734495900000,0.002159,0.002159,0.002159,0.002159,0.63,,,,,
+1734495960000,0.002157,0.002157,0.002155,0.002155,16.7,,,,,
+1734496020000,0.002156,0.002158,0.002156,0.002158,29.85,,,,,
+1734496080000,0.002158,0.002158,0.002158,0.002158,0.0,,,,,
+1734496140000,0.002158,0.002158,0.002158,0.002158,0.0,,,,,
+1734496200000,0.002158,0.002158,0.002158,0.002158,2.54,,,,,
+1734496260000,0.002158,0.002158,0.002158,0.002158,0.0,,,,,
+1734496320000,0.002154,0.002154,0.002153,0.002153,63.99,,,,,
+1734496380000,0.002153,0.002153,0.002153,0.002153,0.69,,,,,
+1734496440000,0.002156,0.002157,0.002156,0.002157,4.9,,,,,
+1734496500000,0.002152,0.002152,0.002151,0.002151,95.75,,,,,
+1734496560000,0.002155,0.002155,0.002155,0.002155,2.0,,,,,
+1734496620000,0.002151,0.002151,0.00215,0.00215,10.43,,,,,
+1734496680000,0.002151,0.002151,0.002149,0.002149,24.14,,,,,
+1734496740000,0.002149,0.002149,0.002145,0.002145,143.87,,,,,
+1734496800000,0.002144,0.002146,0.002143,0.002146,29.96,,,,,
+1734496860000,0.002146,0.002146,0.002146,0.002146,0.0,,,,,
+1734496920000,0.002147,0.002147,0.002147,0.002147,2.0,,,,,
+1734496980000,0.002147,0.002147,0.002147,0.002147,1.8,,,,,
+1734497040000,0.002147,0.002147,0.002147,0.002147,0.0,,,,,
+1734497100000,0.002147,0.002147,0.002147,0.002147,0.0,,,,,
+1734497160000,0.002142,0.002142,0.002142,0.002142,5.03,,,,,
+1734497220000,0.002142,0.002142,0.002142,0.002142,0.0,,,,,
+1734497280000,0.00214,0.00214,0.002137,0.002137,83.85,,,,,
+1734497340000,0.002137,0.002137,0.002137,0.002137,0.0,,,,,
+1734497400000,0.002137,0.002137,0.002137,0.002137,0.0,,,,,
+1734497460000,0.002137,0.002137,0.002137,0.002137,0.0,,,,,
+1734497520000,0.002137,0.002137,0.002137,0.002137,0.0,,,,,
+1734497580000,0.002137,0.002137,0.002137,0.002137,0.0,,,,,
+1734497640000,0.002137,0.002137,0.002137,0.002137,0.0,,,,,
+1734497700000,0.002137,0.002137,0.002137,0.002137,0.0,,,,,
+1734497760000,0.002137,0.002137,0.002137,0.002137,0.0,,,,,
+1734497820000,0.002137,0.002137,0.002137,0.002137,0.0,,,,,
+1734497880000,0.002137,0.002137,0.002137,0.002137,0.0,,,,,
+1734497940000,0.002137,0.002137,0.002137,0.002137,0.0,,,,,
+1734498000000,0.002137,0.002137,0.002137,0.002137,0.0,,,,,
+1734498060000,0.002137,0.002137,0.002137,0.002137,0.0,,,,,
+1734498120000,0.002137,0.002137,0.002137,0.002137,0.0,,,,,
+1734498180000,0.002137,0.002137,0.002137,0.002137,0.0,,,,,
+1734498240000,0.002137,0.002137,0.002137,0.002137,0.0,,,,,
+1734498300000,0.002137,0.002137,0.002137,0.002137,0.0,,,,,
+1734498360000,0.002137,0.002137,0.002137,0.002137,0.0,,,,,
+1734498420000,0.002137,0.002137,0.002137,0.002137,0.0,,,,,
+1734498480000,0.002137,0.002137,0.002137,0.002137,0.0,,,,,
+1734498540000,0.002137,0.002137,0.002137,0.002137,0.0,,,,,
+1734498600000,0.002137,0.002137,0.002137,0.002137,0.0,,,,,
+1734498660000,0.002137,0.002137,0.002137,0.002137,0.0,,,,,
+1734498720000,0.002137,0.002137,0.002137,0.002137,0.0,,,,,
+1734498780000,0.002137,0.002137,0.002137,0.002137,0.0,,,,,
+1734498840000,0.002145,0.002145,0.002145,0.002145,7.21,,,,,
+1734498900000,0.002145,0.002145,0.002145,0.002145,0.0,,,,,
+1734498960000,0.002145,0.002145,0.002145,0.002145,0.0,,,,,
+1734499020000,0.002145,0.002145,0.002145,0.002145,0.0,,,,,
+1734499080000,0.002145,0.002145,0.002145,0.002145,0.0,,,,,
+1734499140000,0.002145,0.002145,0.002145,0.002145,0.0,,,,,
+1734499200000,0.002145,0.002145,0.002145,0.002145,0.0,,,,,
+1734499260000,0.002145,0.002145,0.002145,0.002145,1.0,,,,,
+1734499320000,0.002151,0.002152,0.002151,0.002152,130.0,,,,,
+1734499380000,0.002153,0.002153,0.002153,0.002153,2.2,,,,,
+1734499440000,0.002153,0.002153,0.002153,0.002153,0.0,,,,,
+1734499500000,0.002153,0.002153,0.002153,0.002153,0.0,,,,,
+1734499560000,0.002153,0.002153,0.002153,0.002153,0.0,,,,,
+1734499620000,0.002152,0.002152,0.002152,0.002152,96.85,,,,,
+1734499680000,0.002152,0.002152,0.002152,0.002152,0.0,,,,,
+1734499740000,0.002152,0.002152,0.002152,0.002152,0.0,,,,,
+1734499800000,0.002152,0.002152,0.002152,0.002152,0.0,,,,,
+1734499860000,0.002151,0.002151,0.002151,0.002151,17.28,,,,,
+1734499920000,0.002151,0.002151,0.002151,0.002151,0.0,,,,,
+1734499980000,0.002151,0.002151,0.002151,0.002151,4.9,,,,,
+1734500040000,0.002153,0.002153,0.002153,0.002153,2.55,,,,,
+1734500100000,0.002153,0.002153,0.002153,0.002153,0.0,,,,,
+1734500160000,0.002153,0.002153,0.002153,0.002153,0.0,,,,,
+1734500220000,0.002153,0.002153,0.002153,0.002153,0.0,,,,,
+1734500280000,0.002153,0.002153,0.002153,0.002153,0.0,,,,,
+1734500340000,0.002153,0.002153,0.002153,0.002153,0.0,,,,,
+1734500400000,0.002153,0.002153,0.002153,0.002153,0.0,,,,,
+1734500460000,0.002153,0.002153,0.002153,0.002153,0.0,,,,,
+1734500520000,0.002153,0.002153,0.002153,0.002153,0.0,,,,,
+1734500580000,0.002153,0.002153,0.002153,0.002153,0.0,,,,,
+1734500640000,0.002153,0.002153,0.002153,0.002153,0.0,,,,,
+1734500700000,0.002153,0.002153,0.002153,0.002153,0.0,,,,,
+1734500760000,0.002153,0.002153,0.002153,0.002153,0.0,,,,,
+1734500820000,0.002154,0.002154,0.002154,0.002154,12.09,,,,,
+1734500880000,0.002154,0.002154,0.002154,0.002154,0.0,,,,,
+1734500940000,0.002154,0.002154,0.002154,0.002154,0.0,,,,,
+1734501000000,0.002154,0.002154,0.002154,0.002154,0.0,,,,,
+1734501060000,0.002154,0.002154,0.002154,0.002154,0.0,,,,,
+1734501120000,0.002154,0.002154,0.002154,0.002154,0.0,,,,,
+1734501180000,0.002154,0.002154,0.002154,0.002154,0.0,,,,,
+1734501240000,0.002154,0.002154,0.002154,0.002154,0.0,,,,,
+1734501300000,0.002154,0.002154,0.002154,0.002154,0.0,,,,,
+1734501360000,0.002154,0.002154,0.002154,0.002154,0.0,,,,,
+1734501420000,0.002154,0.002154,0.002154,0.002154,0.0,,,,,
+1734501480000,0.002154,0.002154,0.002154,0.002154,0.0,,,,,
+1734501540000,0.002154,0.002154,0.002154,0.002154,0.0,,,,,
+1734501600000,0.002154,0.002154,0.002154,0.002154,0.0,,,,,
+1734501660000,0.002143,0.002143,0.002143,0.002143,221.0,,,,,
+1734501720000,0.002143,0.002143,0.002143,0.002143,0.0,,,,,
+1734501780000,0.002143,0.002143,0.002143,0.002143,0.0,,,,,
+1734501840000,0.002143,0.002143,0.002143,0.002143,0.0,,,,,
+1734501900000,0.002142,0.002143,0.002135,0.002141,5247.53,,,,,
+1734501960000,0.002143,0.002144,0.002143,0.002144,19.33,,,,,
+1734502020000,0.002144,0.002144,0.002144,0.002144,0.0,,,,,
+1734502080000,0.002143,0.002143,0.002143,0.002143,7.43,,,,,
+1734502140000,0.002143,0.002143,0.002143,0.002143,0.0,,,,,
+1734502200000,0.002143,0.002143,0.002143,0.002143,0.0,,,,,
+1734502260000,0.002143,0.002143,0.002143,0.002143,0.0,,,,,
+1734502320000,0.002143,0.002143,0.002143,0.002143,0.0,,,,,
+1734502380000,0.002143,0.002143,0.002143,0.002143,0.0,,,,,
+1734502440000,0.002143,0.002143,0.002143,0.002143,0.0,,,,,
+1734502500000,0.002143,0.002143,0.002143,0.002143,0.0,,,,,
+1734502560000,0.002143,0.002143,0.002143,0.002143,0.0,,,,,
+1734502620000,0.002149,0.002149,0.002149,0.002149,2.2,,,,,
+1734502680000,0.002149,0.002149,0.002149,0.002149,1.1,,,,,
+1734502740000,0.002149,0.002149,0.002149,0.002149,0.0,,,,,
+1734502800000,0.002149,0.002149,0.002149,0.002149,0.0,,,,,
+1734502860000,0.002149,0.002149,0.002149,0.002149,0.0,,,,,
+1734502920000,0.002149,0.002149,0.002149,0.002149,0.0,,,,,
+1734502980000,0.002151,0.002151,0.002151,0.002151,2.04,,,,,
+1734503040000,0.002151,0.002151,0.002151,0.002151,0.0,,,,,
+1734503100000,0.002151,0.002151,0.002151,0.002151,0.0,,,,,
+1734503160000,0.002151,0.002151,0.002151,0.002151,0.0,,,,,
+1734503220000,0.002151,0.002151,0.002151,0.002151,0.0,,,,,
+1734503280000,0.002151,0.002151,0.002151,0.002151,0.0,,,,,
+1734503340000,0.002151,0.002151,0.002151,0.002151,0.0,,,,,
+1734503400000,0.00215,0.00215,0.00215,0.00215,1.15,,,,,
+1734503460000,0.00215,0.00215,0.00215,0.00215,0.0,,,,,
+1734503520000,0.00215,0.00215,0.00215,0.00215,0.0,,,,,
+1734503580000,0.00215,0.00215,0.00215,0.00215,0.0,,,,,
+1734503640000,0.00215,0.00215,0.00215,0.00215,0.0,,,,,
+1734503700000,0.00215,0.00215,0.00215,0.00215,0.0,,,,,
+1734503760000,0.00215,0.00215,0.00215,0.00215,0.0,,,,,
+1734503820000,0.00215,0.00215,0.00215,0.00215,0.0,,,,,
+1734503880000,0.002135,0.002135,0.002134,0.002134,8.2,,,,,
+1734503940000,0.002138,0.002138,0.002135,0.002138,10.04,,,,,
+1734504000000,0.002138,0.002138,0.002138,0.002138,0.0,,,,,
+1734504060000,0.002138,0.002138,0.002138,0.002138,0.0,,,,,
+1734504120000,0.002138,0.002138,0.002138,0.002138,0.0,,,,,
+1734504180000,0.002138,0.002138,0.002138,0.002138,0.0,,,,,
+1734504240000,0.002138,0.002138,0.002138,0.002138,0.0,,,,,
+1734504300000,0.002138,0.002138,0.002138,0.002138,0.0,,,,,
+1734504360000,0.002138,0.002138,0.002138,0.002138,0.0,,,,,
+1734504420000,0.002138,0.002138,0.002138,0.002138,0.0,,,,,
+1734504480000,0.002144,0.002146,0.002144,0.002146,62.94,,,,,
+1734504540000,0.002146,0.002146,0.002146,0.002146,0.0,,,,,
+1734504600000,0.002146,0.002146,0.002146,0.002146,0.0,,,,,
+1734504660000,0.002146,0.002146,0.002146,0.002146,0.0,,,,,
+1734504720000,0.002146,0.002146,0.002146,0.002146,3.13,,,,,
+1734504780000,0.002146,0.002146,0.002146,0.002146,0.0,,,,,
+1734504840000,0.002146,0.002146,0.002146,0.002146,0.0,,,,,
+1734504900000,0.002146,0.002146,0.002146,0.002146,0.0,,,,,
+1734504960000,0.002146,0.002146,0.002146,0.002146,0.0,,,,,
+1734505020000,0.002146,0.002146,0.002146,0.002146,0.0,,,,,
+1734505080000,0.002146,0.002146,0.002146,0.002146,0.0,,,,,
+1734505140000,0.002141,0.002141,0.002141,0.002141,6.01,,,,,
+1734505200000,0.002141,0.002141,0.002141,0.002141,0.0,,,,,
+1734505260000,0.002141,0.002144,0.002141,0.002144,94.63,,,,,
+1734505320000,0.002144,0.002144,0.002144,0.002144,0.0,,,,,
+1734505380000,0.002144,0.002144,0.002144,0.002144,0.0,,,,,
+1734505440000,0.002142,0.002142,0.002142,0.002142,8.29,,,,,
+1734505500000,0.002144,0.002144,0.002144,0.002144,5.12,,,,,
+1734505560000,0.002144,0.002144,0.002144,0.002144,0.0,,,,,
+1734505620000,0.002144,0.002144,0.002144,0.002144,0.0,,,,,
+1734505680000,0.002144,0.002144,0.002144,0.002144,0.0,,,,,
+1734505740000,0.002151,0.002151,0.002151,0.002151,2.42,,,,,
+1734505800000,0.002153,0.002153,0.002153,0.002153,50.13,,,,,
+1734505860000,0.002153,0.002153,0.002153,0.002153,0.0,,,,,
+1734505920000,0.002153,0.002153,0.002153,0.002153,0.0,,,,,
+1734505980000,0.002153,0.002153,0.002153,0.002153,0.0,,,,,
+1734506040000,0.002153,0.002153,0.002153,0.002153,0.0,,,,,
+1734506100000,0.002153,0.002153,0.002153,0.002153,0.0,,,,,
+1734506160000,0.002153,0.002153,0.002153,0.002153,0.0,,,,,
+1734506220000,0.002153,0.002153,0.002153,0.002153,0.0,,,,,
+1734506280000,0.002153,0.002153,0.002153,0.002153,0.0,,,,,
+1734506340000,0.002147,0.002147,0.002147,0.002147,6.24,,,,,
+1734506400000,0.002148,0.00215,0.002148,0.00215,5.12,,,,,
+1734506460000,0.002149,0.002149,0.002149,0.002149,5.85,,,,,
+1734506520000,0.002149,0.002149,0.002149,0.002149,0.0,,,,,
+1734506580000,0.002149,0.002149,0.002149,0.002149,0.0,,,,,
+1734506640000,0.00215,0.00215,0.00215,0.00215,6.16,,,,,
+1734506700000,0.00215,0.00215,0.00215,0.00215,0.0,,,,,
+1734506760000,0.002149,0.002149,0.002149,0.002149,5.74,,,,,
+1734506820000,0.002149,0.002149,0.002149,0.002149,0.0,,,,,
+1734506880000,0.002149,0.002149,0.002149,0.002149,0.0,,,,,
+1734506940000,0.002149,0.002149,0.002149,0.002149,0.0,,,,,
+1734507000000,0.002146,0.00215,0.002146,0.00215,471.0,,,,,
+1734507060000,0.002145,0.002145,0.002145,0.002145,6.21,,,,,
+1734507120000,0.002145,0.002145,0.002145,0.002145,5.79,,,,,
+1734507180000,0.002145,0.002145,0.002145,0.002145,0.0,,,,,
+1734507240000,0.002145,0.002145,0.002145,0.002145,0.0,,,,,
+1734507300000,0.002145,0.002145,0.002145,0.002145,0.0,,,,,
+1734507360000,0.002145,0.002145,0.002145,0.002145,0.0,,,,,
+1734507420000,0.002143,0.002143,0.002143,0.002143,26.47,,,,,
+1734507480000,0.002141,0.002141,0.002141,0.002141,5.57,,,,,
+1734507540000,0.002142,0.002142,0.002142,0.002142,5.48,,,,,
+1734507600000,0.002142,0.002142,0.002142,0.002142,0.0,,,,,
+1734507660000,0.002142,0.002142,0.002142,0.002142,0.0,,,,,
+1734507720000,0.002142,0.002142,0.002142,0.002142,0.0,,,,,
+1734507780000,0.002142,0.002142,0.002142,0.002142,0.0,,,,,
+1734507840000,0.002142,0.002142,0.002142,0.002142,0.0,,,,,
+1734507900000,0.002142,0.002142,0.002142,0.002142,0.0,,,,,
+1734507960000,0.002141,0.002141,0.002141,0.002141,377.02,,,,,
+1734508020000,0.002141,0.002141,0.002141,0.002141,0.0,,,,,
+1734508080000,0.002141,0.002141,0.002141,0.002141,0.0,,,,,
+1734508140000,0.002141,0.002141,0.002141,0.002141,5.35,,,,,
+1734508200000,0.002141,0.002141,0.002141,0.002141,0.0,,,,,
+1734508260000,0.00214,0.00214,0.00214,0.00214,5.6,,,,,
+1734508320000,0.00214,0.00214,0.00214,0.00214,0.0,,,,,
+1734508380000,0.00214,0.00214,0.00214,0.00214,0.0,,,,,
+1734508440000,0.00214,0.00214,0.00214,0.00214,0.0,,,,,
+1734508500000,0.00214,0.00214,0.00214,0.00214,0.0,,,,,
+1734508560000,0.002138,0.002138,0.002136,0.002137,13.48,,,,,
+1734508620000,0.002137,0.002137,0.002137,0.002137,5.14,,,,,
+1734508680000,0.002137,0.002137,0.002137,0.002137,0.0,,,,,
+1734508740000,0.002137,0.002137,0.002137,0.002137,0.0,,,,,
+1734508800000,0.002137,0.002137,0.002137,0.002137,0.0,,,,,
+1734508860000,0.002137,0.002137,0.002137,0.002137,0.0,,,,,
+1734508920000,0.002137,0.002137,0.002137,0.002137,0.0,,,,,
+1734508980000,0.002137,0.002137,0.002137,0.002137,5.62,,,,,
+1734509040000,0.002137,0.002137,0.002137,0.002137,0.0,,,,,
+1734509100000,0.002137,0.002137,0.002137,0.002137,0.0,,,,,
+1734509160000,0.002137,0.002137,0.002137,0.002137,0.0,,,,,
+1734509220000,0.002137,0.002137,0.002137,0.002137,0.0,,,,,
+1734509280000,0.002137,0.002137,0.002137,0.002137,0.0,,,,,
+1734509340000,0.002137,0.002137,0.002137,0.002137,0.0,,,,,
+1734509400000,0.002137,0.002137,0.002137,0.002137,0.0,,,,,
+1734509460000,0.002137,0.002137,0.002137,0.002137,0.0,,,,,
+1734509520000,0.002137,0.002137,0.002137,0.002137,0.0,,,,,
+1734509580000,0.002137,0.002137,0.002137,0.002137,0.0,,,,,
+1734509640000,0.002138,0.002138,0.002138,0.002138,5.71,,,,,
+1734509700000,0.00214,0.00214,0.00214,0.00214,5.83,,,,,
+1734509760000,0.00214,0.00214,0.00214,0.00214,0.0,,,,,
+1734509820000,0.00214,0.00214,0.00214,0.00214,0.0,,,,,
+1734509880000,0.002136,0.002136,0.002135,0.002135,94.04,,,,,
+1734509940000,0.002135,0.002135,0.002135,0.002135,0.0,,,,,
+1734510000000,0.002134,0.002134,0.00213,0.00213,32.65,,,,,
+1734510060000,0.00213,0.00213,0.002128,0.002128,5.85,,,,,
+1734510120000,0.002128,0.002133,0.002128,0.002133,49.49,,,,,
+1734510180000,0.00213,0.00213,0.00213,0.00213,5.67,,,,,
+1734510240000,0.00213,0.00213,0.00213,0.00213,0.0,,,,,
+1734510300000,0.002127,0.002127,0.002126,0.002126,695.03,,,,,
+1734510360000,0.002126,0.002126,0.002126,0.002126,0.0,,,,,
+1734510420000,0.002126,0.002126,0.002126,0.002126,0.0,,,,,
+1734510480000,0.002126,0.002126,0.002126,0.002126,0.0,,,,,
+1734510540000,0.002127,0.002127,0.002127,0.002127,0.75,,,,,
+1734510600000,0.002125,0.002125,0.002123,0.002123,9.13,,,,,
+1734510660000,0.002123,0.002123,0.002123,0.002123,5.18,,,,,
+1734510720000,0.002123,0.002123,0.002122,0.002122,17.96,,,,,
+1734510780000,0.002122,0.002122,0.002122,0.002122,0.0,,,,,
+1734510840000,0.002127,0.002127,0.002127,0.002127,2.0,,,,,
+1734510900000,0.002127,0.002127,0.002127,0.002127,0.0,,,,,
+1734510960000,0.002127,0.002127,0.002127,0.002127,0.0,,,,,
+1734511020000,0.002128,0.002128,0.002128,0.002128,63.87,,,,,
+1734511080000,0.002128,0.002128,0.002128,0.002128,0.0,,,,,
+1734511140000,0.002132,0.002132,0.002132,0.002132,34.46,,,,,
+1734511200000,0.002132,0.002132,0.002132,0.002132,0.0,,,,,
+1734511260000,0.002132,0.002132,0.002132,0.002132,0.0,,,,,
+1734511320000,0.002132,0.002132,0.002132,0.002132,0.0,,,,,
+1734511380000,0.002132,0.002132,0.002132,0.002132,0.0,,,,,
+1734511440000,0.002132,0.002132,0.002132,0.002132,0.0,,,,,
+1734511500000,0.002132,0.002132,0.002132,0.002132,0.0,,,,,
+1734511560000,0.002133,0.002133,0.002133,0.002133,2.2,,,,,
+1734511620000,0.002133,0.002133,0.002133,0.002133,0.0,,,,,
+1734511680000,0.002133,0.002133,0.002133,0.002133,0.0,,,,,
+1734511740000,0.002133,0.002133,0.002133,0.002133,0.0,,,,,
+1734511800000,0.002133,0.002133,0.002133,0.002133,0.0,,,,,
+1734511860000,0.002133,0.002133,0.002133,0.002133,0.0,,,,,
+1734511920000,0.002133,0.002133,0.002133,0.002133,0.0,,,,,
+1734511980000,0.002137,0.002137,0.002137,0.002137,12.18,,,,,
+1734512040000,0.002137,0.002137,0.002137,0.002137,14.87,,,,,
+1734512100000,0.002137,0.002137,0.002137,0.002137,0.0,,,,,
+1734512160000,0.002139,0.00214,0.002139,0.00214,20.49,,,,,
+1734512220000,0.00214,0.00214,0.00214,0.00214,0.0,,,,,
+1734512280000,0.002141,0.002141,0.002141,0.002141,5.16,,,,,
+1734512340000,0.002141,0.002141,0.002141,0.002141,0.0,,,,,
+1734512400000,0.002141,0.002141,0.002141,0.002141,0.0,,,,,
+1734512460000,0.002141,0.002141,0.002141,0.002141,0.0,,,,,
+1734512520000,0.002141,0.002141,0.002141,0.002141,6.02,,,,,
+1734512580000,0.002141,0.002141,0.002141,0.002141,0.0,,,,,
+1734512640000,0.002142,0.002142,0.002142,0.002142,6.02,,,,,
+1734512700000,0.002142,0.002142,0.002142,0.002142,0.0,,,,,
+1734512760000,0.002144,0.002144,0.002138,0.002138,587.51,,,,,
+1734512820000,0.002145,0.002145,0.002145,0.002145,2.57,,,,,
+1734512880000,0.002145,0.002145,0.002145,0.002145,2.56,,,,,
+1734512940000,0.002144,0.002144,0.002144,0.002144,96.07,,,,,
+1734513000000,0.002144,0.002144,0.002144,0.002144,0.0,,,,,
+1734513060000,0.002144,0.002144,0.002144,0.002144,0.0,,,,,
+1734513120000,0.002144,0.002144,0.002144,0.002144,0.0,,,,,
+1734513180000,0.002144,0.002144,0.002144,0.002144,0.0,,,,,
+1734513240000,0.002144,0.002144,0.002144,0.002144,0.0,,,,,
+1734513300000,0.002144,0.002144,0.002144,0.002144,0.0,,,,,
+1734513360000,0.002144,0.002144,0.002144,0.002144,0.0,,,,,
+1734513420000,0.002144,0.002144,0.002144,0.002144,0.0,,,,,
+1734513480000,0.002144,0.002144,0.002144,0.002144,0.0,,,,,
+1734513540000,0.002144,0.002144,0.002144,0.002144,0.0,,,,,
+1734513600000,0.002144,0.002144,0.002144,0.002144,0.0,,,,,
+1734513660000,0.002144,0.002144,0.002144,0.002144,0.0,,,,,
+1734513720000,0.002144,0.002144,0.002144,0.002144,0.0,,,,,
+1734513780000,0.002144,0.002144,0.002144,0.002144,0.0,,,,,
+1734513840000,0.002144,0.002144,0.002144,0.002144,0.0,,,,,
+1734513900000,0.002144,0.002144,0.002144,0.002144,0.0,,,,,
+1734513960000,0.002147,0.002147,0.002147,0.002147,2.67,,,,,
+1734514020000,0.002147,0.002147,0.002147,0.002147,0.0,,,,,
+1734514080000,0.002147,0.002147,0.002147,0.002147,0.0,,,,,
+1734514140000,0.002147,0.002147,0.002147,0.002147,0.0,,,,,
+1734514200000,0.002147,0.002147,0.002147,0.002147,0.0,,,,,
+1734514260000,0.002147,0.002147,0.002147,0.002147,0.0,,,,,
+1734514320000,0.002147,0.002147,0.002147,0.002147,0.0,,,,,
+1734514380000,0.002147,0.002147,0.002147,0.002147,0.0,,,,,
+1734514440000,0.002147,0.002147,0.002147,0.002147,0.0,,,,,
+1734514500000,0.002146,0.002146,0.002146,0.002146,10.6,,,,,
+1734514560000,0.002146,0.002146,0.002146,0.002146,0.07,,,,,
+1734514620000,0.002146,0.002146,0.002146,0.002146,0.0,,,,,
+1734514680000,0.002146,0.002146,0.002146,0.002146,0.0,,,,,
+1734514740000,0.002146,0.002146,0.002146,0.002146,0.0,,,,,
+1734514800000,0.002146,0.002146,0.002146,0.002146,0.0,,,,,
+1734514860000,0.002147,0.002147,0.002147,0.002147,93.95,,,,,
+1734514920000,0.002147,0.002147,0.002147,0.002147,0.0,,,,,
+1734514980000,0.002147,0.002147,0.002147,0.002147,0.0,,,,,
+1734515040000,0.002147,0.002147,0.002147,0.002147,0.0,,,,,
+1734515100000,0.002144,0.002144,0.002144,0.002144,5.96,,,,,
+1734515160000,0.002144,0.002144,0.002144,0.002144,0.0,,,,,
+1734515220000,0.002149,0.00215,0.002149,0.00215,2.21,,,,,
+1734515280000,0.00215,0.00215,0.00215,0.00215,0.0,,,,,
+1734515340000,0.002147,0.002147,0.002145,0.002145,75.88,,,,,
+1734515400000,0.002145,0.002145,0.002145,0.002145,5.12,,,,,
+1734515460000,0.002145,0.002145,0.002145,0.002145,0.0,,,,,
+1734515520000,0.002145,0.002145,0.002145,0.002145,0.0,,,,,
+1734515580000,0.002145,0.002145,0.002145,0.002145,0.0,,,,,
+1734515640000,0.002145,0.002145,0.002145,0.002145,0.0,,,,,
+1734515700000,0.002141,0.002141,0.002141,0.002141,5.76,,,,,
+1734515760000,0.002141,0.002141,0.002141,0.002141,0.0,,,,,
+1734515820000,0.002141,0.002141,0.002141,0.002141,0.0,,,,,
+1734515880000,0.002141,0.002141,0.002141,0.002141,0.0,,,,,
+1734515940000,0.002144,0.002144,0.002144,0.002144,1.37,,,,,
+1734516000000,0.002144,0.002144,0.002144,0.002144,0.0,,,,,
+1734516060000,0.002144,0.002144,0.002144,0.002144,0.0,,,,,
+1734516120000,0.002139,0.002139,0.002139,0.002139,5.92,,,,,
+1734516180000,0.002139,0.002139,0.002139,0.002139,5.9,,,,,
+1734516240000,0.002139,0.002139,0.002139,0.002139,0.0,,,,,
+1734516300000,0.002139,0.002139,0.002139,0.002139,0.0,,,,,
+1734516360000,0.002139,0.002139,0.002139,0.002139,0.0,,,,,
+1734516420000,0.002139,0.002139,0.002139,0.002139,0.0,,,,,
+1734516480000,0.002139,0.002139,0.002139,0.002139,0.0,,,,,
+1734516540000,0.002139,0.002139,0.002139,0.002139,0.0,,,,,
+1734516600000,0.002141,0.002141,0.002141,0.002141,17.64,,,,,
+1734516660000,0.002141,0.002141,0.002141,0.002141,0.0,,,,,
+1734516720000,0.002141,0.002141,0.002141,0.002141,0.0,,,,,
+1734516780000,0.002141,0.002141,0.002141,0.002141,0.0,,,,,
+1734516840000,0.002141,0.002141,0.002141,0.002141,0.0,,,,,
+1734516900000,0.00214,0.00214,0.00214,0.00214,118.16,,,,,
+1734516960000,0.00214,0.00214,0.00214,0.00214,0.0,,,,,
+1734517020000,0.00214,0.00214,0.00214,0.00214,0.0,,,,,
+1734517080000,0.002137,0.002137,0.002137,0.002137,6.12,,,,,
+1734517140000,0.002137,0.002137,0.002137,0.002137,0.0,,,,,
+1734517200000,0.002137,0.002137,0.002137,0.002137,2.57,,,,,
+1734517260000,0.002137,0.002137,0.002137,0.002137,6.23,,,,,
+1734517320000,0.002137,0.002137,0.002137,0.002137,0.0,,,,,
+1734517380000,0.002135,0.002136,0.002135,0.002136,6.39,buy,0.002136,70.31954211101798,990717,0.0
+1734517440000,0.002135,0.002135,0.002135,0.002135,6.23,,,,,
+1734517500000,0.002135,0.002135,0.002135,0.002135,0.0,,,,,
+1734517560000,0.002135,0.002135,0.002135,0.002135,0.0,,,,,
+1734517620000,0.002135,0.002138,0.002135,0.002138,239.94,,,,,
+1734517680000,0.002135,0.002138,0.002135,0.002138,26.72,,,,,
+1734517740000,0.002138,0.002138,0.002138,0.002138,0.0,,,,,
+1734517800000,0.002136,0.002136,0.002136,0.002136,5.63,,,,,
+1734517860000,0.002138,0.002138,0.002138,0.002138,242.43,,,,,
+1734517920000,0.002137,0.002137,0.002137,0.002137,5.88,,,,,
+1734517980000,0.002136,0.002136,0.002136,0.002136,5.88,,,,,
+1734518040000,0.002136,0.002136,0.002136,0.002136,0.0,,,,,
+1734518100000,0.002136,0.002136,0.002136,0.002136,0.0,,,,,
+1734518160000,0.002135,0.002135,0.002135,0.002135,49.82,,,,,
+1734518220000,0.002135,0.002135,0.002135,0.002135,6.0,,,,,
+1734518280000,0.002135,0.002135,0.002135,0.002135,0.0,,,,,
+1734518340000,0.002135,0.002135,0.002135,0.002135,0.0,,,,,
+1734518400000,0.002139,0.002139,0.002139,0.002139,9.95,,,,,
+1734518460000,0.002139,0.002139,0.002139,0.002139,19.9,,,,,
+1734518520000,0.002134,0.002134,0.002133,0.002134,405.21,,,,,
+1734518580000,0.002134,0.002134,0.002134,0.002134,31.9,,,,,
+1734518640000,0.002134,0.002136,0.002132,0.002136,70.8,,,,,
+1734518700000,0.002134,0.002134,0.002134,0.002134,22.53,,,,,
+1734518760000,0.002134,0.002134,0.002134,0.002134,0.0,,,,,
+1734518820000,0.002134,0.002134,0.002134,0.002134,4.51,,,,,
+1734518880000,0.002134,0.002134,0.002134,0.002134,0.0,,,,,
+1734518940000,0.002134,0.002134,0.002134,0.002134,0.0,,,,,
+1734519000000,0.002134,0.002134,0.002134,0.002134,0.0,,,,,
+1734519060000,0.00214,0.002143,0.00214,0.002143,104.28,,,,,
+1734519120000,0.002143,0.002143,0.002143,0.002143,0.0,,,,,
+1734519180000,0.002143,0.002143,0.002143,0.002143,0.0,,,,,
+1734519240000,0.002143,0.002143,0.002143,0.002143,0.0,,,,,
+1734519300000,0.002143,0.002143,0.002143,0.002143,0.0,,,,,
+1734519360000,0.002142,0.002142,0.002142,0.002142,9.95,,,,,
+1734519420000,0.002142,0.002142,0.002142,0.002142,0.0,,,,,
+1734519480000,0.002141,0.002142,0.002141,0.002142,19.76,,,,,
+1734519540000,0.00214,0.00214,0.00214,0.00214,89.75,,,,,
+1734519600000,0.002139,0.002139,0.002139,0.002139,9.96,,,,,
+1734519660000,0.002139,0.002139,0.002139,0.002139,0.0,,,,,
+1734519720000,0.002139,0.002139,0.002139,0.002139,0.0,,,,,
+1734519780000,0.002139,0.002139,0.002139,0.002139,0.0,,,,,
+1734519840000,0.002139,0.002139,0.002139,0.002139,0.0,,,,,
+1734519900000,0.002139,0.002139,0.002139,0.002139,0.0,,,,,
+1734519960000,0.002148,0.002148,0.002148,0.002148,19.9,,,,,
+1734520020000,0.002149,0.002149,0.002149,0.002149,45.29,,,,,
+1734520080000,0.002149,0.002149,0.002149,0.002149,0.0,,,,,
+1734520140000,0.002149,0.002149,0.002149,0.002149,0.0,,,,,
+1734520200000,0.00215,0.002152,0.00215,0.002152,10.56,,,,,
+1734520260000,0.002152,0.002152,0.002152,0.002152,0.0,,,,,
+1734520320000,0.00215,0.00215,0.00215,0.00215,83.4,,,,,
+1734520380000,0.00215,0.00215,0.00215,0.00215,0.0,,,,,
+1734520440000,0.00215,0.00215,0.00215,0.00215,0.0,,,,,
+1734520500000,0.00215,0.00215,0.00215,0.00215,0.0,,,,,
+1734520560000,0.00215,0.002151,0.00215,0.002151,191.94,,,,,
+1734520620000,0.002151,0.002151,0.002151,0.002151,0.0,,,,,
+1734520680000,0.002151,0.002151,0.002151,0.002151,0.0,,,,,
+1734520740000,0.002151,0.002151,0.002151,0.002151,0.0,,,,,
+1734520800000,0.002152,0.002152,0.002152,0.002152,9.95,,,,,
+1734520860000,0.002152,0.002152,0.002152,0.002152,0.0,,,,,
+1734520920000,0.002152,0.002152,0.002152,0.002152,0.0,,,,,
+1734520980000,0.002152,0.002152,0.002152,0.002152,0.0,,,,,
+1734521040000,0.002152,0.002152,0.002152,0.002152,0.0,,,,,
+1734521100000,0.002151,0.002151,0.002151,0.002151,143.91,,,,,
+1734521160000,0.002151,0.002151,0.002151,0.002151,0.0,,,,,
+1734521220000,0.002151,0.002151,0.002151,0.002151,0.0,,,,,
+1734521280000,0.00215,0.002151,0.00215,0.002151,89.75,,,,,
+1734521340000,0.002151,0.002151,0.002151,0.002151,0.0,,,,,
+1734521400000,0.00215,0.00215,0.00215,0.00215,9.95,,,,,
+1734521460000,0.00215,0.00215,0.00215,0.00215,0.0,,,,,
+1734521520000,0.00215,0.00215,0.00215,0.00215,0.0,,,,,
+1734521580000,0.00215,0.00215,0.00215,0.00215,0.0,,,,,
+1734521640000,0.00215,0.00215,0.00215,0.00215,0.0,,,,,
+1734521700000,0.002154,0.002154,0.002154,0.002154,2.93,,,,,
+1734521760000,0.002157,0.002157,0.002157,0.002157,0.75,,,,,
+1734521820000,0.002156,0.002156,0.002156,0.002156,151.91,,,,,
+1734521880000,0.002158,0.002158,0.002158,0.002158,2.73,,,,,
+1734521940000,0.002158,0.002158,0.002158,0.002158,0.0,,,,,
+1734522000000,0.002158,0.002158,0.002158,0.002158,0.0,,,,,
+1734522060000,0.002158,0.002158,0.002158,0.002158,0.0,,,,,
+1734522120000,0.002157,0.002157,0.002157,0.002157,20.98,,,,,
+1734522180000,0.002157,0.002157,0.002157,0.002157,0.0,,,,,
+1734522240000,0.002157,0.002157,0.002157,0.002157,0.0,,,,,
+1734522300000,0.002157,0.002157,0.002157,0.002157,0.0,,,,,
+1734522360000,0.002157,0.002157,0.002157,0.002157,0.0,,,,,
+1734522420000,0.002157,0.002157,0.002157,0.002157,0.0,,,,,
+1734522480000,0.002157,0.002157,0.002157,0.002157,0.0,,,,,
+1734522540000,0.002157,0.002157,0.002157,0.002157,0.0,,,,,
+1734522600000,0.002157,0.002157,0.002157,0.002157,0.0,,,,,
+1734522660000,0.002157,0.002157,0.002157,0.002157,0.0,,,,,
+1734522720000,0.002157,0.002157,0.002157,0.002157,0.0,,,,,
+1734522780000,0.002157,0.002157,0.002157,0.002157,0.0,,,,,
+1734522840000,0.002157,0.002157,0.002157,0.002157,0.0,,,,,
+1734522900000,0.002157,0.002157,0.002157,0.002157,0.0,,,,,
+1734522960000,0.002157,0.002157,0.002157,0.002157,0.0,,,,,
+1734523020000,0.002157,0.002157,0.002157,0.002157,0.0,,,,,
+1734523080000,0.002157,0.002157,0.002157,0.002157,0.0,,,,,
+1734523140000,0.002157,0.002157,0.002157,0.002157,0.0,,,,,
+1734523200000,0.002157,0.002157,0.002157,0.002157,0.0,,,,,
+1734523260000,0.002157,0.002157,0.002157,0.002157,0.0,,,,,
+1734523320000,0.002157,0.002157,0.002157,0.002157,0.0,,,,,
+1734523380000,0.002157,0.002157,0.002157,0.002157,0.0,,,,,
+1734523440000,0.002157,0.002157,0.002157,0.002157,0.0,,,,,
+1734523500000,0.002157,0.002157,0.002157,0.002157,0.0,,,,,
+1734523560000,0.002157,0.002157,0.002157,0.002157,0.0,,,,,
+1734523620000,0.002157,0.002157,0.002157,0.002157,0.0,,,,,
+1734523680000,0.002157,0.002157,0.002157,0.002157,0.0,,,,,
+1734523740000,0.002157,0.002157,0.002157,0.002157,0.0,,,,,
+1734523800000,0.002157,0.002157,0.002157,0.002157,0.0,,,,,
+1734523860000,0.002157,0.002157,0.002157,0.002157,0.0,,,,,
+1734523920000,0.002157,0.002157,0.002157,0.002157,0.0,,,,,
+1734523980000,0.002157,0.002157,0.002157,0.002157,0.0,,,,,
+1734524040000,0.002157,0.002157,0.002157,0.002157,0.0,,,,,
+1734524100000,0.002157,0.002157,0.002157,0.002157,0.0,,,,,
+1734524160000,0.002157,0.002157,0.002157,0.002157,0.0,,,,,
+1734524220000,0.00215,0.00215,0.00215,0.00215,24.77,,,,,
+1734524280000,0.00215,0.00215,0.00215,0.00215,0.0,buy,0.00215,70.31954211101798,223329,0.0
+1734524280000,0.00215,0.00215,0.00215,0.00215,0.0,sell,0.00215,45.66199466978952,859939,0.00044356061622234097
+1734524340000,0.00215,0.00215,0.00215,0.00215,0.0,,,,,
+1734524400000,0.00215,0.00215,0.00215,0.00215,0.0,,,,,
+1734524460000,0.002142,0.002142,0.002142,0.002142,9.69,,,,,
+1734524520000,0.002142,0.002142,0.002142,0.002142,0.0,,,,,
+1734524580000,0.002142,0.002142,0.002142,0.002142,0.0,,,,,
+1734524640000,0.002142,0.002142,0.002142,0.002142,0.0,,,,,
+1734524700000,0.002142,0.002142,0.002142,0.002142,0.0,,,,,
+1734524760000,0.002142,0.002142,0.002142,0.002142,0.0,,,,,
+1734524820000,0.002142,0.002142,0.002142,0.002142,0.0,,,,,
+1734524880000,0.002142,0.002142,0.002142,0.002142,0.0,,,,,
+1734524940000,0.002142,0.002142,0.002142,0.002142,0.0,,,,,
+1734525000000,0.002142,0.002142,0.002142,0.002142,0.0,,,,,
+1734525060000,0.002133,0.002133,0.002131,0.002131,2.27,,,,,
+1734525120000,0.00213,0.00213,0.002127,0.002127,23.9,,,,,
+1734525180000,0.002127,0.002127,0.002123,0.002123,105.11,,,,,
+1734525240000,0.002125,0.002125,0.002123,0.002123,21.44,,,,,
+1734525300000,0.002121,0.002121,0.002118,0.002118,21.77,,,,,
+1734525360000,0.002119,0.002119,0.002119,0.002119,2.59,,,,,
+1734525420000,0.002118,0.002118,0.002115,0.002115,10.03,,,,,
+1734525480000,0.002115,0.002115,0.002115,0.002115,0.0,,,,,
+1734525540000,0.002115,0.002115,0.002115,0.002115,0.0,,,,,
+1734525600000,0.002113,0.002113,0.002113,0.002113,200.68,,,,,
+1734525660000,0.002112,0.002112,0.002112,0.002112,5.14,,,,,
+1734525720000,0.002122,0.002122,0.002122,0.002122,2.0,,,,,
+1734525780000,0.002122,0.002122,0.002122,0.002122,0.0,,,,,
+1734525840000,0.002122,0.002122,0.002122,0.002122,0.0,,,,,
+1734525900000,0.002122,0.002122,0.002122,0.002122,0.0,,,,,
+1734525960000,0.002122,0.002122,0.002122,0.002122,0.0,,,,,
+1734526020000,0.002122,0.002122,0.002122,0.002122,0.0,,,,,
+1734526080000,0.002122,0.002122,0.002122,0.002122,12.5,,,,,
+1734526140000,0.002122,0.002122,0.002122,0.002122,0.0,,,,,
+1734526200000,0.002122,0.002122,0.002122,0.002122,0.0,,,,,
+1734526260000,0.002122,0.002122,0.002122,0.002122,0.0,,,,,
+1734526320000,0.002122,0.002122,0.002122,0.002122,0.0,,,,,
+1734526380000,0.002122,0.002122,0.002122,0.002122,0.0,,,,,
+1734526440000,0.002122,0.002122,0.002122,0.002122,0.0,,,,,
+1734526500000,0.002122,0.002122,0.002122,0.002122,0.0,,,,,
+1734526560000,0.002122,0.002122,0.002122,0.002122,0.0,,,,,
+1734526620000,0.002122,0.002122,0.002122,0.002122,0.0,,,,,
+1734526680000,0.002122,0.002122,0.002122,0.002122,0.0,,,,,
+1734526740000,0.002122,0.002122,0.002122,0.002122,0.0,,,,,
+1734526800000,0.002122,0.002122,0.002122,0.002122,0.0,,,,,
+1734526860000,0.002122,0.002122,0.002122,0.002122,0.0,,,,,
+1734526920000,0.002122,0.002122,0.002122,0.002122,0.0,,,,,
+1734526980000,0.002122,0.002122,0.002122,0.002122,0.0,,,,,
+1734527040000,0.002122,0.002122,0.002122,0.002122,0.0,,,,,
+1734527100000,0.002122,0.002122,0.002122,0.002122,0.0,,,,,
+1734527160000,0.002122,0.002122,0.002122,0.002122,2.4,,,,,
+1734527220000,0.002122,0.002122,0.002122,0.002122,0.0,,,,,
+1734527280000,0.002128,0.002128,0.002128,0.002128,2.2,,,,,
+1734527340000,0.002128,0.002128,0.002128,0.002128,0.0,,,,,
+1734527400000,0.002128,0.002128,0.002128,0.002128,0.0,,,,,
+1734527460000,0.002128,0.002128,0.002128,0.002128,0.0,,,,,
+1734527520000,0.002128,0.002128,0.002128,0.002128,0.0,,,,,
+1734527580000,0.002128,0.002128,0.002128,0.002128,0.0,,,,,
+1734527640000,0.002128,0.002128,0.002128,0.002128,0.0,,,,,
+1734527700000,0.002128,0.002128,0.002128,0.002128,0.0,,,,,
+1734527760000,0.002128,0.002128,0.002128,0.002128,0.0,,,,,
+1734527820000,0.002128,0.002128,0.002128,0.002128,0.0,,,,,
+1734527880000,0.002128,0.002128,0.002128,0.002128,0.0,,,,,
+1734527940000,0.002128,0.002128,0.002128,0.002128,0.0,,,,,
+1734528000000,0.002128,0.002128,0.002128,0.002128,0.0,,,,,
+1734528060000,0.002131,0.002132,0.002131,0.002132,4.95,,,,,
+1734528120000,0.002132,0.002132,0.002132,0.002132,0.0,,,,,
+1734528180000,0.002132,0.002132,0.002132,0.002132,0.0,,,,,
+1734528240000,0.002132,0.002132,0.002132,0.002132,0.0,,,,,
+1734528300000,0.002127,0.002127,0.002124,0.002124,153.01,,,,,
+1734528360000,0.002124,0.002124,0.002124,0.002124,0.0,,,,,
+1734528420000,0.002127,0.002127,0.002127,0.002127,6.65,,,,,
+1734528480000,0.002127,0.002127,0.002127,0.002127,2.58,,,,,
+1734528540000,0.002127,0.002127,0.002127,0.002127,0.0,,,,,
+1734528600000,0.002127,0.002127,0.002127,0.002127,0.0,,,,,
+1734528660000,0.002127,0.002127,0.002127,0.002127,0.0,,,,,
+1734528720000,0.002127,0.002127,0.002127,0.002127,0.0,,,,,
+1734528780000,0.002127,0.002127,0.002127,0.002127,0.0,,,,,
+1734528840000,0.002127,0.002127,0.002127,0.002127,0.0,,,,,
+1734528900000,0.002133,0.002133,0.002133,0.002133,1.52,,,,,
+1734528960000,0.002133,0.002133,0.002133,0.002133,0.0,,,,,
+1734529020000,0.002134,0.002134,0.002134,0.002134,262.92,,,,,
+1734529080000,0.002135,0.002135,0.002135,0.002135,1.0,,,,,
+1734529140000,0.002135,0.002135,0.002135,0.002135,0.0,,,,,
+1734529200000,0.002136,0.002136,0.002136,0.002136,7.77,,,,,
+1734529260000,0.002136,0.002136,0.002136,0.002136,0.0,,,,,
+1734529320000,0.002136,0.002136,0.002136,0.002136,0.0,,,,,
+1734529380000,0.002136,0.002136,0.002136,0.002136,0.0,,,,,
+1734529440000,0.002136,0.002136,0.002136,0.002136,0.0,,,,,
+1734529500000,0.002136,0.002136,0.002136,0.002136,0.0,,,,,
+1734529560000,0.002133,0.002133,0.002133,0.002133,0.9,,,,,
+1734529620000,0.002133,0.002133,0.002133,0.002133,0.0,,,,,
+1734529680000,0.002132,0.002132,0.002132,0.002132,7.27,,,,,
+1734529740000,0.002132,0.002132,0.002132,0.002132,0.0,,,,,
+1734529800000,0.002127,0.002127,0.002126,0.002126,19.69,,,,,
+1734529860000,0.002126,0.002126,0.002126,0.002126,0.0,,,,,
+1734529920000,0.002126,0.002126,0.002126,0.002126,0.0,,,,,
+1734529980000,0.002126,0.002126,0.002126,0.002126,0.0,,,,,
+1734530040000,0.002126,0.002126,0.002126,0.002126,0.0,,,,,
+1734530100000,0.002126,0.002126,0.002126,0.002126,0.0,,,,,
+1734530160000,0.002126,0.002126,0.002126,0.002126,0.0,,,,,
+1734530220000,0.002128,0.002128,0.002128,0.002128,58.44,,,,,
+1734530280000,0.002128,0.002128,0.002128,0.002128,0.0,,,,,
+1734530340000,0.002128,0.002128,0.002128,0.002128,0.0,,,,,
+1734530400000,0.002128,0.002128,0.002128,0.002128,0.0,,,,,
+1734530460000,0.002128,0.002128,0.002128,0.002128,0.0,,,,,
+1734530520000,0.002141,0.002141,0.002141,0.002141,2.67,,,,,
+1734530580000,0.002141,0.002141,0.002141,0.002141,0.0,,,,,
+1734530640000,0.002141,0.002141,0.002141,0.002141,0.0,,,,,
+1734530700000,0.002141,0.002141,0.002141,0.002141,0.0,,,,,
+1734530760000,0.002141,0.002141,0.002141,0.002141,0.0,,,,,
+1734530820000,0.002141,0.002141,0.002141,0.002141,0.0,,,,,
+1734530880000,0.002141,0.002141,0.002141,0.002141,10.27,,,,,
+1734530940000,0.002141,0.002141,0.002141,0.002141,0.0,,,,,
+1734531000000,0.002141,0.002141,0.002141,0.002141,0.0,,,,,
+1734531060000,0.002141,0.002141,0.002141,0.002141,27.0,,,,,
+1734531120000,0.002141,0.002141,0.002141,0.002141,0.0,,,,,
+1734531180000,0.002141,0.002141,0.002141,0.002141,0.0,,,,,
+1734531240000,0.002141,0.002141,0.002141,0.002141,0.0,,,,,
+1734531300000,0.002141,0.002141,0.002141,0.002141,0.0,,,,,
+1734531360000,0.00214,0.00214,0.00214,0.00214,23.0,,,,,
+1734531420000,0.00214,0.00214,0.00214,0.00214,0.0,,,,,
+1734531480000,0.00214,0.00214,0.00214,0.00214,0.0,,,,,
+1734531540000,0.00214,0.00214,0.00214,0.00214,0.0,,,,,
+1734531600000,0.00214,0.00214,0.00214,0.00214,0.0,,,,,
+1734531660000,0.00214,0.00214,0.00214,0.00214,0.0,,,,,
+1734531720000,0.00214,0.00214,0.00214,0.00214,0.0,,,,,
+1734531780000,0.00214,0.00214,0.00214,0.00214,0.0,,,,,
+1734531840000,0.00214,0.00214,0.00214,0.00214,0.0,,,,,
+1734531900000,0.00214,0.00214,0.00214,0.00214,0.0,,,,,
+1734531960000,0.00214,0.00214,0.00214,0.00214,0.0,,,,,
+1734532020000,0.00214,0.00214,0.00214,0.00214,0.0,,,,,
+1734532080000,0.00214,0.00214,0.00214,0.00214,0.0,,,,,
+1734532140000,0.00214,0.00214,0.00214,0.00214,0.0,,,,,
+1734532200000,0.00214,0.00214,0.00214,0.00214,0.0,,,,,
+1734532260000,0.00214,0.00214,0.00214,0.00214,0.0,,,,,
+1734532320000,0.00214,0.00214,0.00214,0.00214,0.0,,,,,
+1734532380000,0.00214,0.00214,0.00214,0.00214,0.0,,,,,
+1734532440000,0.00214,0.00214,0.00214,0.00214,0.0,,,,,
+1734532500000,0.00214,0.00214,0.00214,0.00214,0.0,,,,,
+1734532560000,0.00214,0.00214,0.00214,0.00214,0.67,,,,,
+1734532620000,0.00214,0.00214,0.00214,0.00214,0.0,,,,,
+1734532680000,0.00214,0.00214,0.00214,0.00214,0.0,,,,,
+1734532740000,0.00214,0.00214,0.00214,0.00214,0.0,,,,,
+1734532800000,0.00214,0.00214,0.00214,0.00214,0.0,,,,,
+1734532860000,0.00214,0.00214,0.00214,0.00214,0.0,,,,,
+1734532920000,0.00214,0.00214,0.00214,0.00214,0.0,,,,,
+1734532980000,0.00214,0.00214,0.00214,0.00214,0.0,,,,,
+1734533040000,0.00214,0.00214,0.00214,0.00214,0.0,,,,,
+1734533100000,0.00214,0.00214,0.00214,0.00214,0.0,,,,,
+1734533160000,0.00214,0.00214,0.00214,0.00214,0.0,,,,,
+1734533220000,0.00214,0.00214,0.00214,0.00214,0.0,,,,,
+1734533280000,0.00214,0.00214,0.00214,0.00214,0.0,,,,,
+1734533340000,0.00214,0.00214,0.00214,0.00214,0.0,,,,,
+1734533400000,0.00214,0.00214,0.00214,0.00214,0.0,,,,,
+1734533460000,0.00214,0.00214,0.00214,0.00214,0.0,,,,,
+1734533520000,0.00214,0.00214,0.00214,0.00214,0.0,,,,,
+1734533580000,0.00214,0.00214,0.00214,0.00214,0.0,,,,,
+1734533640000,0.00214,0.00214,0.00214,0.00214,0.0,,,,,
+1734533700000,0.00214,0.00214,0.00214,0.00214,0.0,,,,,
+1734533760000,0.00214,0.00214,0.00214,0.00214,0.0,,,,,
+1734533820000,0.00214,0.00214,0.00214,0.00214,0.0,,,,,
+1734533880000,0.00214,0.00214,0.00214,0.00214,0.0,,,,,
+1734533940000,0.00214,0.00214,0.00214,0.00214,0.0,,,,,
+1734534000000,0.00214,0.00214,0.00214,0.00214,0.0,,,,,
+1734534060000,0.002126,0.002126,0.002126,0.002126,206.2,,,,,
+1734534120000,0.002126,0.002126,0.002126,0.002126,0.0,,,,,
+1734534180000,0.002126,0.002126,0.002126,0.002126,0.0,,,,,
+1734534240000,0.002126,0.002126,0.002126,0.002126,0.0,,,,,
+1734534300000,0.002121,0.002121,0.002118,0.002118,13.29,buy,0.002124,112.71073552910437,319061,0.0
+1734534360000,0.002116,0.002116,0.002116,0.002116,3.89,,,,,
+1734534420000,0.002122,0.002122,0.002122,0.002122,2.0,,,,,
+1734534480000,0.002122,0.002122,0.002122,0.002122,0.0,,,,,
+1734534540000,0.002122,0.002122,0.002122,0.002122,0.0,,,,,
+1734534600000,0.002124,0.002124,0.002124,0.002124,2.38,,,,,
+1734534660000,0.002124,0.002124,0.002124,0.002124,34.4,,,,,
+1734534720000,0.002124,0.002124,0.002124,0.002124,0.0,,,,,
+1734534780000,0.002124,0.002124,0.002124,0.002124,0.0,,,,,
+1734534840000,0.002124,0.002124,0.002124,0.002124,0.0,,,,,
+1734534900000,0.002124,0.002124,0.002124,0.002124,0.0,,,,,
+1734534960000,0.002124,0.002124,0.002124,0.002124,0.0,,,,,
+1734535020000,0.002128,0.002128,0.002128,0.002128,2.2,,,,,
+1734535080000,0.002128,0.002128,0.002128,0.002128,0.0,,,,,
+1734535140000,0.002128,0.002128,0.002128,0.002128,0.0,,,,,
+1734535200000,0.002128,0.002128,0.002128,0.002128,0.0,,,,,
+1734535260000,0.002128,0.002128,0.002128,0.002128,0.0,,,,,
+1734535320000,0.002128,0.002128,0.002128,0.002128,0.0,,,,,
+1734535380000,0.002128,0.002128,0.002128,0.002128,0.0,,,,,
+1734535440000,0.002128,0.002128,0.002128,0.002128,0.0,,,,,
+1734535500000,0.002128,0.002128,0.002128,0.002128,0.0,,,,,
+1734535560000,0.002128,0.002128,0.002128,0.002128,0.0,,,,,
+1734535620000,0.002128,0.002128,0.002128,0.002128,0.0,,,,,
+1734535680000,0.002129,0.002129,0.002129,0.002129,1.4,,,,,
+1734535740000,0.002129,0.002129,0.002129,0.002129,0.0,,,,,
+1734535800000,0.002126,0.002126,0.002126,0.002126,1.14,,,,,
+1734535860000,0.002126,0.002126,0.002126,0.002126,0.0,,,,,
+1734535920000,0.002126,0.002126,0.002126,0.002126,0.0,,,,,
+1734535980000,0.002126,0.002126,0.002126,0.002126,0.0,,,,,
+1734536040000,0.002126,0.002126,0.002126,0.002126,17.34,,,,,
+1734536100000,0.002126,0.002126,0.002126,0.002126,0.0,,,,,
+1734536160000,0.002126,0.002126,0.002126,0.002126,0.0,,,,,
+1734536220000,0.002126,0.002126,0.002126,0.002126,0.0,,,,,
+1734536280000,0.002126,0.002126,0.002126,0.002126,3.03,,,,,
+1734536340000,0.002126,0.002126,0.002126,0.002126,0.0,,,,,
+1734536400000,0.002123,0.002123,0.002122,0.002122,34.06,,,,,
+1734536460000,0.002122,0.002122,0.002122,0.002122,0.0,,,,,
+1734536520000,0.002121,0.002121,0.002121,0.002121,94.3,,,,,
+1734536580000,0.00212,0.002121,0.00212,0.002121,94.33,,,,,
+1734536640000,0.002121,0.002121,0.002121,0.002121,0.0,,,,,
+1734536700000,0.002122,0.002122,0.002122,0.002122,0.53,,,,,
+1734536760000,0.002122,0.002122,0.002122,0.002122,0.0,,,,,
+1734536820000,0.002114,0.002114,0.002113,0.002113,8.2,,,,,
+1734536880000,0.002113,0.002113,0.002113,0.002113,0.58,,,,,
+1734536940000,0.002113,0.002113,0.002113,0.002113,0.0,,,,,
+1734537000000,0.002113,0.002113,0.002113,0.002113,0.0,,,,,
+1734537060000,0.002113,0.002113,0.002113,0.002113,0.0,,,,,
+1734537120000,0.002117,0.002117,0.002117,0.002117,2.0,,,,,
+1734537180000,0.002117,0.002117,0.002117,0.002117,0.0,,,,,
+1734537240000,0.002117,0.002117,0.002117,0.002117,16.56,,,,,
+1734537300000,0.002117,0.002117,0.002117,0.002117,0.0,,,,,
+1734537360000,0.002117,0.002117,0.002117,0.002117,0.0,,,,,
+1734537420000,0.002119,0.002119,0.002118,0.002118,87.03,,,,,
+1734537480000,0.002118,0.002118,0.002118,0.002118,0.0,,,,,
+1734537540000,0.002118,0.002118,0.002118,0.002118,0.0,,,,,
+1734537600000,0.002113,0.002113,0.002113,0.002113,18.9,,,,,
+1734537660000,0.002113,0.002113,0.002113,0.002113,0.0,,,,,
+1734537720000,0.002113,0.002113,0.002113,0.002113,0.0,,,,,
+1734537780000,0.002113,0.002113,0.002113,0.002113,0.0,,,,,
+1734537840000,0.002113,0.002113,0.002113,0.002113,0.0,,,,,
+1734537900000,0.002119,0.002119,0.002119,0.002119,64.08,,,,,
+1734537960000,0.002123,0.002123,0.002123,0.002123,2.2,,,,,
+1734538020000,0.002123,0.002123,0.002123,0.002123,0.0,,,,,
+1734538080000,0.002129,0.002131,0.002129,0.002131,5.01,,,,,
+1734538140000,0.002131,0.002131,0.002131,0.002131,0.0,,,,,
+1734538200000,0.002131,0.002131,0.002131,0.002131,0.0,,,,,
+1734538260000,0.00213,0.00213,0.00213,0.00213,40.95,,,,,
+1734538320000,0.002132,0.002132,0.002132,0.002132,46.9,,,,,
+1734538380000,0.002132,0.002132,0.002132,0.002132,0.0,,,,,
+1734538440000,0.002132,0.002132,0.002132,0.002132,0.0,,,,,
+1734538500000,0.002132,0.002132,0.002132,0.002132,0.0,,,,,
+1734538560000,0.002132,0.002132,0.002132,0.002132,0.0,,,,,
+1734538620000,0.002132,0.002132,0.002132,0.002132,0.0,,,,,
+1734538680000,0.002132,0.002132,0.002132,0.002132,0.0,,,,,
+1734538740000,0.002132,0.002132,0.002132,0.002132,0.0,,,,,
+1734538800000,0.002132,0.002132,0.002132,0.002132,0.0,,,,,
+1734538860000,0.002132,0.002132,0.002132,0.002132,0.0,,,,,
+1734538920000,0.002132,0.002132,0.002132,0.002132,0.0,,,,,
+1734538980000,0.002132,0.002132,0.002132,0.002132,0.0,,,,,
+1734539040000,0.002132,0.002132,0.002132,0.002132,0.0,,,,,
+1734539100000,0.002132,0.002132,0.002132,0.002132,0.0,,,,,
+1734539160000,0.002132,0.002132,0.002132,0.002132,0.0,,,,,
+1734539220000,0.002132,0.002132,0.002132,0.002132,0.0,,,,,
+1734539280000,0.002132,0.002132,0.002132,0.002132,0.0,,,,,
+1734539340000,0.002132,0.002132,0.002132,0.002132,0.0,,,,,
+1734539400000,0.002132,0.002132,0.002132,0.002132,0.0,,,,,
+1734539460000,0.002132,0.002132,0.002132,0.002132,0.0,,,,,
+1734539520000,0.002122,0.002122,0.002122,0.002122,2.0,,,,,
+1734539580000,0.002122,0.002122,0.002122,0.002122,0.0,,,,,
+1734539640000,0.002122,0.002122,0.002122,0.002122,0.0,,,,,
+1734539700000,0.002122,0.002122,0.002122,0.002122,5.95,,,,,
+1734539760000,0.002125,0.002125,0.002125,0.002125,143.41,,,,,
+1734539820000,0.002125,0.002125,0.002125,0.002125,0.0,,,,,
+1734539880000,0.002125,0.002125,0.002125,0.002125,0.0,,,,,
+1734539940000,0.002125,0.002125,0.002125,0.002125,0.0,,,,,
+1734540000000,0.002125,0.002125,0.002125,0.002125,0.0,,,,,
+1734540060000,0.002133,0.002133,0.002133,0.002133,1.52,,,,,
+1734540120000,0.002133,0.002133,0.002133,0.002133,0.0,,,,,
+1734540180000,0.002133,0.002133,0.002133,0.002133,0.0,,,,,
+1734540240000,0.002133,0.002133,0.002133,0.002133,0.0,,,,,
+1734540300000,0.002133,0.002133,0.002133,0.002133,0.0,,,,,
+1734540360000,0.002131,0.002131,0.002131,0.002131,38.57,,,,,
+1734540420000,0.002129,0.002129,0.002129,0.002129,4.15,,,,,
+1734540480000,0.002129,0.002129,0.002129,0.002129,0.0,,,,,
+1734540540000,0.002129,0.002129,0.002129,0.002129,0.0,,,,,
+1734540600000,0.002129,0.002129,0.002129,0.002129,0.0,,,,,
+1734540660000,0.002129,0.002129,0.002129,0.002129,0.0,,,,,
+1734540720000,0.002129,0.002129,0.002129,0.002129,0.0,,,,,
+1734540780000,0.002129,0.002129,0.002129,0.002129,0.0,,,,,
+1734540840000,0.00213,0.00213,0.00213,0.00213,0.74,,,,,
+1734540900000,0.00213,0.00213,0.00213,0.00213,0.0,,,,,
+1734540960000,0.002127,0.002127,0.002124,0.002124,200.7,,,,,
+1734541020000,0.002124,0.002124,0.002124,0.002124,0.0,,,,,
+1734541080000,0.002124,0.002124,0.002124,0.002124,0.0,,,,,
+1734541140000,0.002124,0.002124,0.002124,0.002124,0.0,,,,,
+1734541200000,0.002124,0.002124,0.002124,0.002124,0.0,,,,,
+1734541260000,0.002124,0.002124,0.002124,0.002124,0.0,,,,,
+1734541320000,0.002124,0.002124,0.002124,0.002124,0.0,,,,,
+1734541380000,0.002124,0.002124,0.002124,0.002124,0.0,,,,,
+1734541440000,0.002124,0.002124,0.002124,0.002124,0.0,,,,,
+1734541500000,0.002124,0.002124,0.002124,0.002124,0.0,,,,,
+1734541560000,0.002124,0.002124,0.002124,0.002124,0.0,,,,,
+1734541620000,0.002118,0.002118,0.002118,0.002118,35.23,,,,,
+1734541680000,0.002121,0.002121,0.002121,0.002121,5.41,,,,,
+1734541740000,0.002121,0.002121,0.002121,0.002121,0.0,,,,,
+1734541800000,0.002121,0.002121,0.002121,0.002121,0.0,,,,,
+1734541860000,0.002118,0.002118,0.002118,0.002118,1.63,,,,,
+1734541920000,0.002118,0.002118,0.002118,0.002118,0.0,,,,,
+1734541980000,0.002118,0.002118,0.002118,0.002118,0.0,,,,,
+1734542040000,0.002118,0.002118,0.002118,0.002118,0.0,,,,,
+1734542100000,0.002118,0.002118,0.002118,0.002118,0.0,,,,,
+1734542160000,0.002118,0.002118,0.002118,0.002118,0.0,,,,,
+1734542220000,0.002118,0.002118,0.002118,0.002118,0.0,,,,,
+1734542280000,0.002118,0.002118,0.002118,0.002118,0.0,,,,,
+1734542340000,0.002118,0.002118,0.002118,0.002118,0.0,,,,,
+1734542400000,0.002118,0.002118,0.002118,0.002118,0.0,,,,,
+1734542460000,0.002118,0.002118,0.002118,0.002118,0.0,,,,,
+1734542520000,0.002118,0.002118,0.002118,0.002118,0.0,,,,,
+1734542580000,0.002118,0.002118,0.002118,0.002118,0.0,,,,,
+1734542640000,0.002118,0.002118,0.002116,0.002116,2.02,,,,,
+1734542700000,0.002116,0.002116,0.002116,0.002116,0.0,,,,,
+1734542760000,0.002113,0.002113,0.002113,0.002113,8.62,,,,,
+1734542820000,0.002112,0.002112,0.002112,0.002112,4.6,,,,,
+1734542880000,0.002112,0.002112,0.002112,0.002112,0.0,,,,,
+1734542940000,0.002112,0.002112,0.002112,0.002112,0.0,,,,,
+1734543000000,0.002116,0.002116,0.002116,0.002116,2.0,,,,,
+1734543060000,0.002116,0.002116,0.002116,0.002116,0.0,,,,,
+1734543120000,0.002121,0.002122,0.002121,0.002122,8.51,,,,,
+1734543180000,0.002122,0.002122,0.002122,0.002122,0.0,,,,,
+1734543240000,0.002122,0.002122,0.002122,0.002122,0.0,,,,,
+1734543300000,0.002128,0.002128,0.002128,0.002128,2.42,,,,,
+1734543360000,0.002128,0.002128,0.002128,0.002128,0.0,,,,,
+1734543420000,0.002133,0.002133,0.002133,0.002133,1.52,,,,,
+1734543480000,0.00213,0.00213,0.00213,0.00213,0.6,,,,,
+1734543540000,0.00213,0.00213,0.00213,0.00213,0.0,,,,,
+1734543600000,0.002135,0.002135,0.002135,0.002135,7.67,,,,,
+1734543660000,0.002135,0.002135,0.002133,0.002133,250.0,,,,,
+1734543720000,0.002133,0.002133,0.002133,0.002133,0.0,,,,,
+1734543780000,0.002133,0.002133,0.002133,0.002133,0.0,,,,,
+1734543840000,0.002133,0.002133,0.002133,0.002133,0.0,,,,,
+1734543900000,0.002133,0.002133,0.002133,0.002133,0.0,,,,,
+1734543960000,0.002133,0.002133,0.002133,0.002133,0.0,,,,,
+1734544020000,0.002133,0.002133,0.002133,0.002133,0.0,,,,,
+1734544080000,0.002133,0.002133,0.002133,0.002133,0.0,,,,,
+1734544140000,0.002133,0.002133,0.002133,0.002133,0.0,,,,,
+1734544200000,0.002136,0.002136,0.002136,0.002136,28.37,,,,,
+1734544260000,0.002136,0.002136,0.002136,0.002136,0.0,,,,,
+1734544320000,0.002136,0.002136,0.002136,0.002136,0.0,,,,,
+1734544380000,0.002136,0.002136,0.002136,0.002136,0.0,,,,,
+1734544440000,0.002136,0.002136,0.002136,0.002136,0.0,,,,,
+1734544500000,0.002143,0.002143,0.002143,0.002143,2.93,,,,,
+1734544560000,0.00214,0.00214,0.00214,0.00214,377.35,,,,,
+1734544620000,0.00214,0.00214,0.00214,0.00214,0.0,,,,,
+1734544680000,0.00214,0.00214,0.00214,0.00214,0.0,,,,,
+1734544740000,0.00214,0.00214,0.00214,0.00214,0.0,,,,,
+1734544800000,0.00214,0.00214,0.00214,0.00214,0.0,,,,,
+1734544860000,0.00214,0.00214,0.00214,0.00214,0.0,,,,,
+1734544920000,0.00214,0.00214,0.00214,0.00214,0.0,,,,,
+1734544980000,0.00214,0.00214,0.00214,0.00214,0.0,,,,,
+1734545040000,0.00214,0.00214,0.00214,0.00214,0.0,,,,,
+1734545100000,0.00214,0.00214,0.00214,0.00214,0.0,,,,,
+1734545160000,0.00214,0.00214,0.00214,0.00214,0.0,,,,,
+1734545220000,0.00214,0.00214,0.00214,0.00214,0.0,,,,,
+1734545280000,0.002141,0.002141,0.002141,0.002141,0.83,,,,,
+1734545340000,0.002141,0.002141,0.002141,0.002141,0.0,,,,,
+1734545400000,0.002141,0.002141,0.002141,0.002141,0.0,,,,,
+1734545460000,0.002141,0.002141,0.002141,0.002141,0.0,,,,,
+1734545520000,0.002141,0.002141,0.002141,0.002141,0.0,,,,,
+1734545580000,0.002141,0.002141,0.002141,0.002141,0.0,,,,,
+1734545640000,0.002141,0.002141,0.002141,0.002141,0.0,,,,,
+1734545700000,0.002147,0.002148,0.002147,0.002148,15.57,,,,,
+1734545760000,0.00215,0.002152,0.00215,0.002152,56.42,,,,,
+1734545820000,0.002152,0.002152,0.002152,0.002152,0.0,,,,,
+1734545880000,0.002154,0.002154,0.002154,0.002154,50.0,,,,,
+1734545940000,0.002154,0.002154,0.002154,0.002154,0.0,,,,,
+1734546000000,0.002154,0.002154,0.002154,0.002154,0.0,,,,,
+1734546060000,0.002154,0.002154,0.002154,0.002154,0.0,,,,,
+1734546120000,0.002152,0.002152,0.002152,0.002152,2.82,,,,,
+1734546180000,0.002152,0.002152,0.002152,0.002152,0.0,,,,,
+1734546240000,0.002152,0.002152,0.002152,0.002152,0.0,,,,,
+1734546300000,0.002152,0.002152,0.002152,0.002152,0.0,,,,,
+1734546360000,0.002152,0.002152,0.002152,0.002152,0.0,,,,,
+1734546420000,0.002152,0.002152,0.002152,0.002152,0.0,,,,,
+1734546480000,0.002152,0.002152,0.002152,0.002152,0.0,,,,,
+1734546540000,0.002152,0.002152,0.002152,0.002152,0.0,,,,,
+1734546600000,0.002156,0.002156,0.002156,0.002156,4.94,,,,,
+1734546660000,0.002156,0.002156,0.002156,0.002156,0.0,,,,,
+1734546720000,0.002158,0.002159,0.002158,0.002159,15.07,,,,,
+1734546780000,0.002159,0.002159,0.002159,0.002159,0.0,,,,,
+1734546840000,0.002156,0.002156,0.002156,0.002156,6.02,,,,,
+1734546900000,0.002156,0.002156,0.002156,0.002156,0.0,,,,,
+1734546960000,0.002156,0.002156,0.002156,0.002156,0.0,,,,,
+1734547020000,0.002156,0.002156,0.002156,0.002156,0.0,,,,,
+1734547080000,0.002156,0.002156,0.002156,0.002156,0.0,,,,,
+1734547140000,0.002156,0.002156,0.002156,0.002156,0.0,,,,,
+1734547200000,0.002156,0.002156,0.002156,0.002156,0.0,,,,,
+1734547260000,0.002156,0.002156,0.002156,0.002156,0.0,,,,,
+1734547320000,0.002158,0.002158,0.002158,0.002158,0.56,,,,,
+1734547380000,0.002158,0.002158,0.002158,0.002158,0.0,,,,,
+1734547440000,0.002158,0.002158,0.002158,0.002158,0.0,,,,,
+1734547500000,0.002158,0.002158,0.002158,0.002158,0.0,,,,,
+1734547560000,0.002158,0.002158,0.002158,0.002158,0.0,,,,,
+1734547620000,0.002158,0.002158,0.002158,0.002158,0.0,,,,,
+1734547680000,0.002158,0.002158,0.002158,0.002158,0.0,,,,,
+1734547740000,0.002158,0.002158,0.002158,0.002158,0.0,,,,,
+1734547800000,0.002158,0.002158,0.002158,0.002158,0.0,,,,,
+1734547860000,0.002158,0.002158,0.002158,0.002158,0.0,,,,,
+1734547920000,0.002158,0.002158,0.002158,0.002158,0.0,,,,,
+1734547980000,0.002158,0.002158,0.002158,0.002158,0.0,,,,,
+1734548040000,0.002158,0.002158,0.002158,0.002158,0.0,,,,,
+1734548100000,0.002158,0.002158,0.002158,0.002158,0.0,,,,,
+1734548160000,0.002158,0.002158,0.002158,0.002158,0.0,,,,,
+1734548220000,0.002158,0.002158,0.002158,0.002158,0.0,,,,,
+1734548280000,0.002158,0.002158,0.002158,0.002158,0.0,,,,,
+1734548340000,0.00216,0.002163,0.00216,0.002163,11.74,,,,,
+1734548400000,0.002165,0.002169,0.002164,0.002169,452.67,,,,,
+1734548460000,0.002161,0.002163,0.002161,0.002163,255.36,sell,0.00216106,155.61010294220208,649211,0.0043593817604216725
+1734548520000,0.002163,0.002163,0.002163,0.002163,0.0,,,,,
+1734548580000,0.002163,0.002163,0.002163,0.002163,0.0,,,,,
+1734548640000,0.002163,0.002163,0.002163,0.002163,0.0,,,,,
+1734548700000,0.002163,0.002163,0.002163,0.002163,0.0,,,,,
+1734548760000,0.002163,0.002163,0.002163,0.002163,0.0,,,,,
+1734548820000,0.002163,0.002163,0.002163,0.002163,0.0,,,,,
+1734548880000,0.002163,0.002163,0.002163,0.002163,0.0,,,,,
+1734548940000,0.002163,0.002163,0.002163,0.002163,0.0,,,,,
+1734549000000,0.002163,0.002163,0.002163,0.002163,0.0,,,,,
+1734549060000,0.002154,0.002154,0.002153,0.002153,181.78,sell,0.00215361,52.02564441700959,675213,-1.1193501216498836e-05
+1734549120000,0.00216,0.00216,0.00216,0.00216,20.27,,,,,
+1734549180000,0.00216,0.00216,0.00216,0.00216,0.0,,,,,
+1734549240000,0.00216,0.00216,0.00216,0.00216,0.0,,,,,
+1734549300000,0.00216,0.00216,0.00216,0.00216,0.0,,,,,
+1734549360000,0.00216,0.00216,0.00216,0.00216,0.0,,,,,
+1734549420000,0.00216,0.00216,0.00216,0.00216,0.0,,,,,
+1734549480000,0.00216,0.00216,0.00216,0.00216,0.0,,,,,
+1734549540000,0.00216,0.00216,0.00216,0.00216,0.0,,,,,
+1734549600000,0.00216,0.00216,0.00216,0.00216,0.0,,,,,
+1734549660000,0.00216,0.00216,0.00216,0.00216,0.0,,,,,
+1734549720000,0.00216,0.00216,0.00216,0.00216,0.0,,,,,
+1734549780000,0.00217,0.00217,0.00217,0.00217,5.1,,,,,
+1734549840000,0.00217,0.00217,0.00217,0.00217,0.0,,,,,
+1734549900000,0.00217,0.00217,0.00217,0.00217,0.0,,,,,
+1734549960000,0.002167,0.002167,0.002167,0.002167,13.21,,,,,
+1734550020000,0.002167,0.002167,0.002167,0.002167,0.0,,,,,
+1734550080000,0.002167,0.002167,0.002167,0.002167,0.0,,,,,
+1734550140000,0.002167,0.002167,0.002167,0.002167,0.0,,,,,
+1734550200000,0.002167,0.002167,0.002167,0.002167,0.0,,,,,
+1734550260000,0.002167,0.002167,0.002167,0.002167,0.0,,,,,
+1734550320000,0.002171,0.002171,0.002171,0.002171,6.44,,,,,
+1734550380000,0.002172,0.002173,0.002172,0.002173,6.31,,,,,
+1734550440000,0.002173,0.002173,0.002173,0.002173,0.0,,,,,
+1734550500000,0.002176,0.002176,0.002176,0.002176,20.31,,,,,
+1734550560000,0.002177,0.002177,0.002177,0.002177,23.52,,,,,
+1734550620000,0.002177,0.002177,0.002177,0.002177,0.0,,,,,
+1734550680000,0.002177,0.002177,0.002177,0.002177,0.0,,,,,
+1734550740000,0.002177,0.002177,0.002177,0.002177,0.0,,,,,
+1734550800000,0.002177,0.002177,0.002177,0.002177,0.0,,,,,
+1734550860000,0.002177,0.002177,0.002177,0.002177,0.0,,,,,
+1734550920000,0.002177,0.002177,0.002177,0.002177,0.0,,,,,
+1734550980000,0.002177,0.002177,0.002177,0.002177,0.0,,,,,
+1734551040000,0.002177,0.002177,0.002177,0.002177,0.0,,,,,
+1734551100000,0.002177,0.002177,0.002177,0.002177,0.0,,,,,
+1734551160000,0.002177,0.002177,0.002177,0.002177,0.0,,,,,
+1734551220000,0.002161,0.002162,0.002161,0.002162,7.12,,,,,
+1734551280000,0.002162,0.002162,0.002162,0.002162,0.0,,,,,
+1734551340000,0.00216,0.00216,0.00216,0.00216,262.92,,,,,
+1734551400000,0.00216,0.00216,0.00216,0.00216,2.06,,,,,
+1734551460000,0.00216,0.00216,0.00216,0.00216,0.0,,,,,
+1734551520000,0.00216,0.00216,0.00216,0.00216,0.0,,,,,
+1734551580000,0.00216,0.00216,0.00216,0.00216,0.0,,,,,
+1734551640000,0.00216,0.00216,0.00216,0.00216,0.0,,,,,
+1734551700000,0.002155,0.002155,0.002155,0.002155,6.44,buy,0.0021565,57.80659739373572,989682,0.0
+1734551760000,0.002155,0.002155,0.002155,0.002155,0.0,,,,,
+1734551820000,0.002155,0.002155,0.002155,0.002155,0.0,,,,,
+1734551880000,0.002155,0.002155,0.002155,0.002155,0.0,,,,,
+1734551940000,0.002151,0.002151,0.00215,0.00215,2.26,,,,,
+1734552000000,0.002156,0.002156,0.002156,0.002156,44.11,,,,,
+1734552060000,0.002156,0.002156,0.002156,0.002156,0.0,,,,,
+1734552120000,0.002145,0.002145,0.002133,0.002133,164.52,buy,0.0021365000000000004,66.1811474157819,704680,0.0
+1734552180000,0.002131,0.002138,0.002131,0.002132,113.67,,,,,
+1734552240000,0.002137,0.002137,0.002137,0.002137,2.0,,,,,
+1734552300000,0.00213,0.00213,0.00213,0.00213,152.98,,,,,
+1734552360000,0.002129,0.002132,0.00212,0.002121,238.73,,,,,
+1734552420000,0.002118,0.002118,0.002097,0.002098,698.7,buy,0.002114,86.66789751133868,152888,0.0
+1734552480000,0.002098,0.002104,0.00207,0.002076,1728.56,,,,,
+1734552540000,0.002075,0.002127,0.002075,0.00211,1070.96,,,,,
+1734552600000,0.002112,0.002112,0.002088,0.002104,209.27,,,,,
+1734552660000,0.00211,0.002131,0.002107,0.002129,200.84,,,,,
+1734552720000,0.002133,0.002136,0.002127,0.002128,66.33,,,,,
+1734552780000,0.002127,0.002127,0.002111,0.002111,58.48,,,,,
+1734552840000,0.002109,0.002127,0.0021,0.002127,307.61,,,,,
+1734552900000,0.002131,0.002133,0.002127,0.002127,93.28,,,,,
+1734552960000,0.002132,0.002132,0.002127,0.002129,163.55,,,,,
+1734553020000,0.002126,0.002126,0.00211,0.002111,52.29,,,,,
+1734553080000,0.002106,0.002115,0.002106,0.002115,61.47,,,,,
+1734553140000,0.002113,0.002131,0.002103,0.002103,520.33,,,,,
+1734553200000,0.002107,0.002131,0.002107,0.002131,45.49,,,,,
+1734553260000,0.002131,0.002133,0.002128,0.002132,48.8,,,,,
+1734553320000,0.002129,0.002129,0.002129,0.002129,11.14,,,,,
+1734553380000,0.002132,0.002133,0.002125,0.002125,38.41,,,,,
+1734553440000,0.002125,0.002125,0.002125,0.002125,0.0,,,,,
+1734553500000,0.002124,0.002127,0.002124,0.002127,34.37,,,,,
+1734553560000,0.002127,0.002127,0.002127,0.002127,0.0,,,,,
+1734553620000,0.002127,0.002127,0.002127,0.002127,0.0,,,,,
+1734553680000,0.002137,0.002138,0.002137,0.002138,8.44,,,,,
+1734553740000,0.002138,0.002138,0.002138,0.002138,11.09,,,,,
+1734553800000,0.002131,0.002131,0.002131,0.002131,21.87,,,,,
+1734553860000,0.00213,0.00213,0.00213,0.00213,35.56,,,,,
+1734553920000,0.00213,0.00213,0.00213,0.00213,0.0,,,,,
+1734553980000,0.002131,0.002133,0.002131,0.002133,7.54,,,,,
+1734554040000,0.002133,0.002133,0.002133,0.002133,0.0,,,,,
+1734554100000,0.002133,0.002133,0.002133,0.002133,33.92,,,,,
+1734554160000,0.002133,0.002133,0.002133,0.002133,0.0,,,,,
+1734554220000,0.00213,0.00213,0.00213,0.00213,74.75,,,,,
+1734554280000,0.002132,0.002132,0.002132,0.002132,92.0,,,,,
+1734554340000,0.002121,0.002123,0.002121,0.002123,26.15,,,,,
+1734554400000,0.002123,0.002123,0.002118,0.002123,268.76,,,,,
+1734554460000,0.002118,0.002118,0.002116,0.002118,796.43,,,,,
+1734554520000,0.002123,0.002127,0.002123,0.002127,118.8,,,,,
+1734554580000,0.002125,0.002125,0.002125,0.002125,79.8,,,,,
+1734554640000,0.002119,0.002119,0.002119,0.002119,682.4,,,,,
+1734554700000,0.002119,0.002119,0.002119,0.002119,0.0,,,,,
+1734554760000,0.002114,0.00212,0.00211,0.00211,861.65,,,,,
+1734554820000,0.002108,0.002108,0.002108,0.002108,28.25,,,,,
+1734554880000,0.002104,0.002105,0.002102,0.002105,169.0,,,,,
+1734554940000,0.002109,0.002111,0.002108,0.00211,680.19,,,,,
+1734555000000,0.002114,0.002118,0.002111,0.002112,205.98,,,,,
+1734555060000,0.002114,0.002116,0.002114,0.002116,49.93,,,,,
+1734555120000,0.002116,0.002116,0.002116,0.002116,0.0,,,,,
+1734555180000,0.002121,0.002121,0.002121,0.002121,2.42,,,,,
+1734555240000,0.002121,0.002121,0.002121,0.002121,0.0,,,,,
+1734555300000,0.002123,0.002125,0.00212,0.00212,31.67,,,,,
+1734555360000,0.00212,0.002122,0.002117,0.002121,70.52,,,,,
+1734555420000,0.00212,0.00212,0.002113,0.002113,91.02,,,,,
+1734555480000,0.002112,0.002115,0.002112,0.002113,117.97,,,,,
+1734555540000,0.002113,0.002113,0.002113,0.002113,0.0,,,,,
+1734555600000,0.002107,0.002107,0.002105,0.002105,31.85,,,,,
+1734555660000,0.002101,0.002105,0.0021,0.002105,11.83,,,,,
+1734555720000,0.002109,0.002116,0.002107,0.002116,113.45,,,,,
+1734555780000,0.002116,0.002116,0.00211,0.00211,157.44,,,,,
+1734555840000,0.002108,0.002113,0.002106,0.002112,858.02,,,,,
+1734555900000,0.00211,0.00211,0.00211,0.00211,61.64,,,,,
+1734555960000,0.00211,0.00211,0.00211,0.00211,0.0,,,,,
+1734556020000,0.00211,0.00211,0.00211,0.00211,0.0,,,,,
+1734556080000,0.00211,0.00211,0.00211,0.00211,0.0,,,,,
+1734556140000,0.00211,0.00211,0.00211,0.00211,0.0,,,,,
+1734556200000,0.002111,0.002111,0.002111,0.002111,11.32,,,,,
+1734556260000,0.002111,0.002111,0.002111,0.002111,0.0,,,,,
+1734556320000,0.002117,0.002122,0.002117,0.002122,46.23,sell,0.00212001,86.66789751133868,732870,0.00015196934157945201
+1734556380000,0.002124,0.002126,0.002124,0.002126,90.94,,,,,
+1734556440000,0.002126,0.002126,0.002126,0.002126,0.0,,,,,
+1734556500000,0.002131,0.002131,0.002131,0.002131,7.15,,,,,
+1734556560000,0.002131,0.002131,0.002131,0.002131,0.0,,,,,
+1734556620000,0.002131,0.002131,0.002131,0.002131,0.0,,,,,
+1734556680000,0.002117,0.002117,0.002116,0.002116,68.7,,,,,
+1734556740000,0.002116,0.002116,0.002116,0.002116,0.0,,,,,
+1734556800000,0.002116,0.002116,0.002116,0.002116,0.0,,,,,
+1734556860000,0.002125,0.002125,0.002125,0.002125,30.64,,,,,
+1734556920000,0.002125,0.002125,0.002125,0.002125,0.0,,,,,
+1734556980000,0.002129,0.002132,0.002129,0.002132,72.65,,,,,
+1734557040000,0.002129,0.002131,0.002129,0.002131,107.33,,,,,
+1734557100000,0.002131,0.002133,0.00213,0.00213,66.59,,,,,
+1734557160000,0.002133,0.002135,0.002133,0.002135,115.83,,,,,
+1734557220000,0.002132,0.002132,0.002132,0.002132,7.39,,,,,
+1734557280000,0.002132,0.002132,0.002132,0.002132,0.0,,,,,
+1734557340000,0.002132,0.002132,0.002132,0.002132,0.0,,,,,
+1734557400000,0.002132,0.002132,0.002132,0.002132,0.0,,,,,
+1734557460000,0.002132,0.002137,0.002132,0.002137,91.09,,,,,
+1734557520000,0.002137,0.002137,0.002134,0.002134,25.37,,,,,
+1734557580000,0.002137,0.00214,0.002137,0.00214,2.69,,,,,
+1734557640000,0.00214,0.00214,0.00214,0.00214,0.0,,,,,
+1734557700000,0.00214,0.00214,0.00214,0.00214,0.0,,,,,
+1734557760000,0.00214,0.00214,0.00214,0.00214,0.0,,,,,
+1734557820000,0.002146,0.00215,0.002146,0.00215,159.37,,,,,
+1734557880000,0.002148,0.002148,0.002148,0.002148,45.02,,,,,
+1734557940000,0.00214,0.00214,0.00214,0.00214,37.56,,,,,
+1734558000000,0.00214,0.00214,0.00214,0.00214,0.0,,,,,
+1734558060000,0.00214,0.00214,0.00214,0.00214,0.0,,,,,
+1734558120000,0.00214,0.00214,0.00214,0.00214,0.0,,,,,
+1734558180000,0.00214,0.00214,0.00214,0.00214,2.57,,,,,
+1734558240000,0.00214,0.00214,0.00214,0.00214,0.0,,,,,
+1734558300000,0.00214,0.00214,0.00214,0.00214,0.0,,,,,
+1734558360000,0.00214,0.00214,0.00214,0.00214,0.0,,,,,
+1734558420000,0.00214,0.00214,0.00214,0.00214,0.0,,,,,
+1734558480000,0.002145,0.002145,0.002145,0.002145,0.71,,,,,
+1734558540000,0.002145,0.002145,0.002145,0.002145,0.0,,,,,
+1734558600000,0.002143,0.002147,0.002143,0.002147,81.51,,,,,
+1734558660000,0.002141,0.002144,0.00214,0.002144,26.43,,,,,
+1734558720000,0.002146,0.002146,0.002146,0.002146,152.42,,,,,
+1734558780000,0.002146,0.002146,0.002146,0.002146,0.0,,,,,
+1734558840000,0.002142,0.002142,0.002142,0.002142,79.8,,,,,
+1734558900000,0.00214,0.00214,0.00214,0.00214,30.63,,,,,
+1734558960000,0.002135,0.002135,0.002135,0.002135,86.3,,,,,
+1734559020000,0.002135,0.002135,0.002135,0.002135,79.8,,,,,
+1734559080000,0.002135,0.002135,0.002135,0.002135,0.0,,,,,
+1734559140000,0.002133,0.002134,0.002133,0.002134,79.26,,,,,
+1734559200000,0.002134,0.002136,0.002134,0.002135,135.18,,,,,
+1734559260000,0.002135,0.002135,0.002135,0.002135,0.0,,,,,
+1734559320000,0.002135,0.002135,0.002135,0.002135,0.0,,,,,
+1734559380000,0.002132,0.002132,0.002132,0.002132,92.6,,,,,
+1734559440000,0.002132,0.002132,0.002132,0.002132,0.0,,,,,
+1734559500000,0.002132,0.002132,0.002132,0.002132,0.0,,,,,
+1734559560000,0.00213,0.00213,0.00213,0.00213,114.09,,,,,
+1734559620000,0.002129,0.002129,0.002129,0.002129,65.25,,,,,
+1734559680000,0.002128,0.002128,0.002128,0.002128,90.69,,,,,
+1734559740000,0.002125,0.002125,0.002123,0.002123,8.38,,,,,
+1734559800000,0.002123,0.002123,0.002123,0.002123,0.0,,,,,
+1734559860000,0.002123,0.002123,0.002123,0.002123,0.0,,,,,
+1734559920000,0.002123,0.002123,0.002123,0.002123,0.0,,,,,
+1734559980000,0.002123,0.002123,0.002123,0.002123,0.0,,,,,
+1734560040000,0.002123,0.002123,0.002123,0.002123,0.0,,,,,
+1734560100000,0.002123,0.002123,0.002123,0.002123,0.0,,,,,
+1734560160000,0.002127,0.00213,0.002127,0.00213,17.35,,,,,
+1734560220000,0.00213,0.002131,0.002129,0.00213,251.09,,,,,
+1734560280000,0.00213,0.00213,0.00213,0.00213,2.58,,,,,
+1734560340000,0.00213,0.00213,0.00213,0.00213,0.0,,,,,
+1734560400000,0.00213,0.00213,0.00213,0.00213,0.0,,,,,
+1734560460000,0.00213,0.00213,0.00213,0.00213,0.0,,,,,
+1734560520000,0.00213,0.00213,0.00213,0.00213,0.0,,,,,
+1734560580000,0.00213,0.00213,0.00213,0.00213,0.0,,,,,
+1734560640000,0.00213,0.00213,0.00213,0.00213,0.0,,,,,
+1734560700000,0.00213,0.00213,0.00213,0.00213,0.0,,,,,
+1734560760000,0.002132,0.002132,0.002132,0.002132,13.43,,,,,
+1734560820000,0.002132,0.002132,0.002132,0.002132,0.0,,,,,
+1734560880000,0.002132,0.002132,0.002132,0.002132,0.0,,,,,
+1734560940000,0.002137,0.002137,0.002137,0.002137,86.66,,,,,
+1734561000000,0.002135,0.002137,0.002135,0.002137,136.17,,,,,
+1734561060000,0.002135,0.002137,0.002133,0.002133,127.68,,,,,
+1734561120000,0.002133,0.002135,0.002133,0.002135,101.09,,,,,
+1734561180000,0.002135,0.002135,0.002135,0.002135,0.0,,,,,
+1734561240000,0.002135,0.002135,0.002135,0.002135,34.93,,,,,
+1734561300000,0.002135,0.002135,0.002135,0.002135,0.0,,,,,
+1734561360000,0.002135,0.002135,0.002135,0.002135,0.0,,,,,
+1734561420000,0.002135,0.002135,0.002134,0.002134,91.6,,,,,
+1734561480000,0.002134,0.002134,0.002134,0.002134,0.0,,,,,
+1734561540000,0.002131,0.002131,0.002131,0.002131,29.72,,,,,
+1734561600000,0.002132,0.002134,0.002132,0.002134,56.51,,,,,
+1734561660000,0.002133,0.002133,0.002133,0.002133,30.69,,,,,
+1734561720000,0.002133,0.002133,0.002133,0.002133,0.0,,,,,
+1734561780000,0.002133,0.002133,0.002133,0.002133,0.0,,,,,
+1734561840000,0.002131,0.002131,0.002131,0.002131,10.86,,,,,
+1734561900000,0.002127,0.002127,0.002127,0.002127,1.16,,,,,
+1734561960000,0.002127,0.002127,0.002127,0.002127,0.0,,,,,
+1734562020000,0.002127,0.002127,0.002127,0.002127,0.0,,,,,
+1734562080000,0.002127,0.002127,0.002127,0.002127,0.0,,,,,
+1734562140000,0.002127,0.002127,0.002127,0.002127,0.0,,,,,
+1734562200000,0.002127,0.002127,0.002127,0.002127,0.0,,,,,
+1734562260000,0.002127,0.002127,0.002127,0.002127,0.0,,,,,
+1734562320000,0.002127,0.002127,0.002127,0.002127,0.0,,,,,
+1734562380000,0.002127,0.002127,0.002127,0.002127,0.0,,,,,
+1734562440000,0.002127,0.002127,0.002127,0.002127,0.0,,,,,
+1734562500000,0.002127,0.002127,0.002127,0.002127,0.0,,,,,
+1734562560000,0.002127,0.002127,0.002127,0.002127,0.0,,,,,
+1734562620000,0.002127,0.002127,0.002127,0.002127,0.0,,,,,
+1734562680000,0.002127,0.002127,0.002127,0.002127,0.0,,,,,
+1734562740000,0.002127,0.002127,0.002127,0.002127,0.0,,,,,
+1734562800000,0.002127,0.002127,0.002127,0.002127,0.0,,,,,
+1734562860000,0.002127,0.002127,0.002127,0.002127,0.0,,,,,
+1734562920000,0.002127,0.002127,0.002127,0.002127,0.0,,,,,
+1734562980000,0.002117,0.002117,0.002117,0.002117,22.53,,,,,
+1734563040000,0.002116,0.002116,0.00211,0.00211,47.86,,,,,
+1734563100000,0.002117,0.002117,0.002112,0.002117,47.72,,,,,
+1734563160000,0.002117,0.00212,0.002117,0.00212,7.18,,,,,
+1734563220000,0.002121,0.002121,0.002121,0.002121,2.59,,,,,
+1734563280000,0.002121,0.002121,0.002121,0.002121,0.0,,,,,
+1734563340000,0.002117,0.002117,0.002117,0.002117,35.96,,,,,
+1734563400000,0.002117,0.002117,0.002117,0.002117,0.0,buy,0.002117,86.66789751133868,263897,0.0
+1734563460000,0.002117,0.002117,0.002117,0.002117,2.59,,,,,
+1734563520000,0.002116,0.002116,0.002116,0.002116,38.2,,,,,
+1734563580000,0.002116,0.002116,0.002116,0.002116,0.0,,,,,
+1734563640000,0.002116,0.002116,0.002116,0.002116,0.0,,,,,
+1734563700000,0.002126,0.002126,0.002126,0.002126,2.2,,,,,
+1734563760000,0.002126,0.002126,0.002126,0.002126,0.0,sell,0.002126,86.23455802378199,562727,0.00041021779251912166
+1734563820000,0.002131,0.002133,0.002131,0.002133,64.59,,,,,
+1734563880000,0.002133,0.002133,0.002133,0.002133,0.0,,,,,
+1734563940000,0.002131,0.002131,0.002131,0.002131,2.57,,,,,
+1734564000000,0.002131,0.002131,0.002131,0.002131,0.0,,,,,
+1734564060000,0.002131,0.002131,0.002131,0.002131,0.0,,,,,
+1734564120000,0.002131,0.002131,0.002131,0.002131,43.13,,,,,
+1734564180000,0.002131,0.002131,0.002131,0.002131,0.0,,,,,
+1734564240000,0.002131,0.002131,0.002131,0.002131,0.0,,,,,
+1734564300000,0.002131,0.002131,0.002131,0.002131,0.0,,,,,
+1734564360000,0.002137,0.002137,0.002137,0.002137,75.0,,,,,
+1734564420000,0.002139,0.002139,0.002139,0.002139,2.67,,,,,
+1734564480000,0.002139,0.002139,0.002139,0.002139,0.0,,,,,
+1734564540000,0.002139,0.002139,0.002139,0.002139,0.0,,,,,
+1734564600000,0.002139,0.002139,0.002139,0.002139,0.0,,,,,
+1734564660000,0.002135,0.002137,0.002135,0.002137,419.23,,,,,
+1734564720000,0.002137,0.002137,0.002137,0.002137,0.0,,,,,
+1734564780000,0.002137,0.002137,0.002137,0.002137,0.0,,,,,
+1734564840000,0.002137,0.002137,0.002137,0.002137,0.0,,,,,
+1734564900000,0.002137,0.002137,0.002137,0.002137,0.0,,,,,
+1734564960000,0.002137,0.002137,0.002137,0.002137,0.0,,,,,
+1734565020000,0.002137,0.002137,0.002137,0.002137,0.0,,,,,
+1734565080000,0.002128,0.002128,0.002128,0.002128,21.88,,,,,
+1734565140000,0.002128,0.002128,0.002128,0.002128,0.0,,,,,
+1734565200000,0.002123,0.002125,0.002123,0.002125,16.7,,,,,
+1734565260000,0.002125,0.002125,0.002125,0.002125,2.55,,,,,
+1734565320000,0.002126,0.002126,0.002126,0.002126,10.62,,,,,
+1734565380000,0.002126,0.002126,0.002126,0.002126,2.58,,,,,
+1734565440000,0.002126,0.002126,0.002126,0.002126,0.0,,,,,
+1734565500000,0.002126,0.002126,0.002126,0.002126,0.0,,,,,
+1734565560000,0.002124,0.002124,0.002124,0.002124,1.47,,,,,
+1734565620000,0.002121,0.002122,0.002121,0.002122,93.25,,,,,
+1734565680000,0.002122,0.002122,0.002116,0.002116,48.6,,,,,
+1734565740000,0.002118,0.00212,0.002118,0.00212,40.4,,,,,
+1734565800000,0.00212,0.00212,0.00212,0.00212,0.0,,,,,
+1734565860000,0.00212,0.00212,0.00212,0.00212,0.0,,,,,
+1734565920000,0.002118,0.002118,0.002118,0.002118,68.05,,,,,
+1734565980000,0.002118,0.002118,0.002118,0.002118,0.0,,,,,
+1734566040000,0.002118,0.002118,0.002118,0.002118,0.0,,,,,
+1734566100000,0.002118,0.002118,0.002118,0.002118,0.0,,,,,
+1734566160000,0.002118,0.002118,0.002118,0.002118,0.0,,,,,
+1734566220000,0.002118,0.002118,0.002118,0.002118,0.0,,,,,
+1734566280000,0.002126,0.002126,0.002126,0.002126,7.47,,,,,
+1734566340000,0.002123,0.002123,0.002123,0.002123,2.58,,,,,
+1734566400000,0.002123,0.002123,0.002123,0.002123,0.0,,,,,
+1734566460000,0.002123,0.002123,0.002123,0.002123,0.0,,,,,
+1734566520000,0.002112,0.002112,0.002093,0.002093,596.07,,,,,
+1734566580000,0.002097,0.002106,0.002097,0.002106,13.17,buy,0.00210335,86.55376050318196,102853,0.0
+1734566640000,0.002106,0.002106,0.002106,0.002106,0.0,,,,,
+1734566700000,0.002111,0.002111,0.002111,0.002111,2.2,,,,,
+1734566760000,0.002116,0.002117,0.002116,0.002117,3.94,,,,,
+1734566820000,0.002124,0.002124,0.002124,0.002124,2.67,,,,,
+1734566880000,0.002124,0.002124,0.002124,0.002124,0.0,,,,,
+1734566940000,0.002117,0.002119,0.002117,0.002119,81.29,,,,,
+1734567000000,0.002118,0.002118,0.002118,0.002118,18.55,,,,,
+1734567060000,0.002118,0.002118,0.002118,0.002118,0.0,,,,,
+1734567120000,0.002118,0.002118,0.002118,0.002118,0.0,,,,,
+1734567180000,0.002119,0.002119,0.002119,0.002119,46.7,,,,,
+1734567240000,0.002127,0.002128,0.002127,0.002128,6.7,,,,,
+1734567300000,0.002128,0.002128,0.002128,0.002128,0.0,,,,,
+1734567360000,0.002121,0.002121,0.002121,0.002121,52.1,sell,0.002121,65.17508466806095,166960,0.0008750178754737609
+1734567420000,0.002115,0.002115,0.002115,0.002115,81.01,,,,,
+1734567480000,0.002115,0.002115,0.002115,0.002115,0.0,,,,,
+1734567540000,0.002115,0.002115,0.002115,0.002115,0.0,,,,,
+1734567600000,0.002115,0.002115,0.002115,0.002115,0.0,,,,,
+1734567660000,0.002115,0.002115,0.002115,0.002115,0.0,,,,,
+1734567720000,0.002115,0.002115,0.002115,0.002115,0.0,,,,,
+1734567780000,0.002115,0.002115,0.002115,0.002115,0.0,,,,,
+1734567840000,0.002115,0.002115,0.002115,0.002115,5.13,,,,,
+1734567900000,0.002115,0.002115,0.002115,0.002115,0.0,,,,,
+1734567960000,0.002115,0.002115,0.002115,0.002115,0.0,,,,,
+1734568020000,0.002115,0.002115,0.002115,0.002115,0.0,,,,,
+1734568080000,0.00212,0.00212,0.00212,0.00212,125.07,,,,,
+1734568140000,0.00212,0.00212,0.00212,0.00212,0.0,,,,,
+1734568200000,0.00212,0.00212,0.00212,0.00212,0.0,,,,,
+1734568260000,0.00212,0.00212,0.00212,0.00212,0.0,,,,,
+1734568320000,0.00212,0.00212,0.00212,0.00212,0.0,,,,,
+1734568380000,0.00212,0.00212,0.00212,0.00212,0.0,,,,,
+1734568440000,0.00212,0.00212,0.00212,0.00212,0.0,,,,,
+1734568500000,0.00212,0.00212,0.00212,0.00212,0.0,,,,,
+1734568560000,0.00212,0.00212,0.00212,0.00212,0.0,,,,,
+1734568620000,0.00212,0.00212,0.00212,0.00212,0.0,,,,,
+1734568680000,0.00212,0.00212,0.00212,0.00212,0.0,,,,,
+1734568740000,0.002112,0.002114,0.002112,0.002114,235.84,,,,,
+1734568800000,0.002114,0.002114,0.002114,0.002114,0.0,,,,,
+1734568860000,0.002114,0.002114,0.002114,0.002114,0.0,,,,,
+1734568920000,0.002104,0.002104,0.002102,0.002102,16.93,,,,,
+1734568980000,0.002102,0.002102,0.002102,0.002102,0.0,,,,,
+1734569040000,0.002102,0.002102,0.002102,0.002102,5.1,,,,,
+1734569100000,0.002102,0.002121,0.002102,0.002107,120.53,,,,,
+1734569160000,0.002104,0.002104,0.002104,0.002104,31.62,,,,,
+1734569220000,0.002107,0.002112,0.002107,0.002112,4.81,,,,,
+1734569280000,0.002112,0.002112,0.002112,0.002112,2.6,,,,,
+1734569340000,0.002112,0.002112,0.002112,0.002112,0.0,,,,,
+1734569400000,0.002112,0.002112,0.002112,0.002112,2.6,,,,,
+1734569460000,0.002112,0.002112,0.002112,0.002112,0.0,,,,,
+1734569520000,0.002112,0.002112,0.002112,0.002112,0.0,,,,,
+1734569580000,0.002112,0.002112,0.002112,0.002112,0.0,,,,,
+1734569640000,0.002112,0.002112,0.002112,0.002112,0.0,,,,,
+1734569700000,0.002116,0.002116,0.002116,0.002116,5.05,,,,,
+1734569760000,0.002116,0.002116,0.002116,0.002116,0.0,,,,,
+1734569820000,0.002116,0.002116,0.002116,0.002116,0.0,,,,,
+1734569880000,0.002118,0.002118,0.002118,0.002118,2.42,,,,,
+1734569940000,0.002118,0.002118,0.002118,0.002118,0.0,,,,,
diff --git a/backtests_csv/jg53v4kb.csv b/backtests_csv/jg53v4kb.csv
new file mode 100644
index 0000000000000000000000000000000000000000..dc9fd287598bbe3567fe202e6de496a4e05d1388
--- /dev/null
+++ b/backtests_csv/jg53v4kb.csv
@@ -0,0 +1,2085 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1727136000000,0.04179,0.04182,0.04177,0.04179,110.6304,,,,,
+1727136300000,0.04178,0.04188,0.04178,0.04185,130.3272,,,,,
+1727136600000,0.04185,0.04185,0.0418,0.04181,28.7212,,,,,
+1727136900000,0.04182,0.04185,0.04179,0.04179,111.4661,,,,,
+1727137200000,0.04179,0.0418,0.04176,0.04176,43.8641,,,,,
+1727137500000,0.04176,0.04182,0.04176,0.04181,14.7179,,,,,
+1727137800000,0.04181,0.04184,0.0418,0.04181,26.1538,,,,,
+1727138100000,0.04182,0.04183,0.04179,0.04181,99.4709,,,,,
+1727138400000,0.0418,0.04187,0.04176,0.04183,577.1848,,,,,
+1727138700000,0.04182,0.04182,0.04175,0.04177,309.3874,,,,,
+1727139000000,0.04176,0.04179,0.04174,0.04174,87.3964,,,,,
+1727139300000,0.04174,0.04181,0.04174,0.04177,78.8625,,,,,
+1727139600000,0.04178,0.04182,0.04176,0.0418,90.016,,,,,
+1727139900000,0.04179,0.04183,0.04179,0.04181,75.909,,,,,
+1727140200000,0.0418,0.04183,0.0418,0.04182,43.5989,,,,,
+1727140500000,0.04181,0.04183,0.04178,0.0418,43.1235,,,,,
+1727140800000,0.04179,0.04181,0.04174,0.04174,78.0363,,,,,
+1727141100000,0.04174,0.04176,0.04171,0.04173,80.3551,,,,,
+1727141400000,0.04174,0.04175,0.04167,0.0417,110.5634,,,,,
+1727141700000,0.04171,0.04177,0.04169,0.04174,36.4116,,,,,
+1727142000000,0.04175,0.04178,0.04174,0.04176,34.2411,,,,,
+1727142300000,0.04175,0.04177,0.04173,0.04173,40.6069,,,,,
+1727142600000,0.04174,0.04181,0.04174,0.0418,137.8071,,,,,
+1727142900000,0.04179,0.0418,0.04174,0.04175,31.4826,,,,,
+1727143200000,0.04175,0.04177,0.04171,0.04172,22.9691,,,,,
+1727143500000,0.04172,0.04172,0.0417,0.04172,28.1188,,,,,
+1727143800000,0.04172,0.04172,0.04162,0.04166,297.4031,buy,0.04166,0.2000320051208193,354433,0.0
+1727144100000,0.04165,0.04169,0.04163,0.04164,54.3118,,,,,
+1727144400000,0.04164,0.04165,0.04161,0.04162,42.4679,,,,,
+1727144700000,0.04162,0.04162,0.04159,0.04161,88.8097,,,,,
+1727145000000,0.04162,0.04164,0.04159,0.04162,76.2125,,,,,
+1727145300000,0.04161,0.04163,0.04156,0.04157,53.5218,,,,,
+1727145600000,0.04156,0.04161,0.04154,0.04161,161.2387,,,,,
+1727145900000,0.0416,0.0416,0.04153,0.04153,278.0519,,,,,
+1727146200000,0.04152,0.04154,0.0415,0.0415,85.3573,,,,,
+1727146500000,0.0415,0.04154,0.0415,0.04152,40.1937,,,,,
+1727146800000,0.04153,0.04155,0.04152,0.04152,29.8782,,,,,
+1727147100000,0.04153,0.04155,0.04151,0.04151,38.8863,,,,,
+1727147400000,0.04152,0.0416,0.04152,0.04158,49.3379,,,,,
+1727147700000,0.04159,0.04161,0.04157,0.04159,94.2911,,,,,
+1727148000000,0.04159,0.0416,0.04153,0.04159,98.0103,,,,,
+1727148300000,0.04158,0.0416,0.04158,0.04159,140.2539,,,,,
+1727148600000,0.04158,0.04162,0.04157,0.04161,63.0071,,,,,
+1727148900000,0.04161,0.04164,0.04161,0.04163,48.9737,,,,,
+1727149200000,0.04163,0.04163,0.04157,0.04157,95.377,,,,,
+1727149500000,0.04157,0.04164,0.04157,0.04162,96.4139,,,,,
+1727149800000,0.04161,0.04163,0.04161,0.04161,3.9569,,,,,
+1727150100000,0.04161,0.04162,0.0416,0.04161,3.4295,,,,,
+1727150400000,0.04161,0.04163,0.0416,0.04161,19.7059,,,,,
+1727150700000,0.04161,0.04162,0.0416,0.0416,50.5719,,,,,
+1727151000000,0.04161,0.04162,0.04161,0.04161,12.9711,,,,,
+1727151300000,0.04161,0.04161,0.04159,0.04159,34.8627,,,,,
+1727151600000,0.0416,0.04163,0.04158,0.04162,51.3487,,,,,
+1727151900000,0.04162,0.04163,0.04161,0.04162,4.7384,,,,,
+1727152200000,0.04162,0.04163,0.04161,0.04163,12.3681,,,,,
+1727152500000,0.04162,0.04164,0.04162,0.04163,12.1831,,,,,
+1727152800000,0.04163,0.04165,0.04162,0.04162,21.4943,,,,,
+1727153100000,0.04162,0.04163,0.04161,0.04161,71.1075,,,,,
+1727153400000,0.04161,0.04162,0.04158,0.04159,35.0271,,,,,
+1727153700000,0.04159,0.04161,0.04157,0.04158,101.1376,,,,,
+1727154000000,0.04158,0.04161,0.04157,0.04161,41.8722,,,,,
+1727154300000,0.0416,0.04162,0.0416,0.0416,21.7508,,,,,
+1727154600000,0.04161,0.04163,0.0416,0.04162,7.8515,,,,,
+1727154900000,0.04163,0.04164,0.04162,0.04162,4.8665,,,,,
+1727155200000,0.04163,0.04164,0.04162,0.04162,5.0582,,,,,
+1727155500000,0.04162,0.04164,0.04162,0.04164,2.4529,,,,,
+1727155800000,0.04163,0.04164,0.0416,0.04162,18.449,,,,,
+1727156100000,0.04161,0.04163,0.0416,0.04162,146.8107,,,,,
+1727156400000,0.04162,0.04164,0.04162,0.04163,15.8956,,,,,
+1727156700000,0.04163,0.04166,0.04163,0.04164,52.4727,,,,,
+1727157000000,0.04164,0.04167,0.04164,0.04166,62.0486,,,,,
+1727157300000,0.04165,0.04166,0.04163,0.04164,50.5157,,,,,
+1727157600000,0.04163,0.04166,0.04163,0.04165,34.7582,,,,,
+1727157900000,0.04165,0.04167,0.04163,0.04167,45.3827,,,,,
+1727158200000,0.04167,0.04168,0.04165,0.04168,36.3895,,,,,
+1727158500000,0.04168,0.04173,0.04165,0.04172,90.8231,,,,,
+1727158800000,0.04172,0.04172,0.04168,0.04171,74.4816,,,,,
+1727159100000,0.0417,0.04171,0.04168,0.04169,50.2166,,,,,
+1727159400000,0.04168,0.04171,0.04168,0.04171,28.3617,,,,,
+1727159700000,0.04171,0.04171,0.04169,0.04171,38.3884,,,,,
+1727160000000,0.04171,0.04177,0.0417,0.04173,204.6119,,,,,
+1727160300000,0.04172,0.04175,0.04171,0.04175,52.8747,,,,,
+1727160600000,0.04175,0.04175,0.0417,0.04171,43.1689,,,,,
+1727160900000,0.04171,0.04171,0.04168,0.04171,48.1999,,,,,
+1727161200000,0.0417,0.04174,0.04169,0.04173,74.0753,,,,,
+1727161500000,0.04172,0.04174,0.0417,0.04172,68.8151,,,,,
+1727161800000,0.04172,0.04173,0.04171,0.04173,81.5148,,,,,
+1727162100000,0.04173,0.04174,0.0417,0.0417,94.2619,,,,,
+1727162400000,0.0417,0.04172,0.04169,0.04171,43.9007,,,,,
+1727162700000,0.04171,0.04171,0.04165,0.04166,50.4226,,,,,
+1727163000000,0.04166,0.04166,0.04161,0.04163,84.4043,,,,,
+1727163300000,0.04163,0.04165,0.04162,0.04163,79.1004,,,,,
+1727163600000,0.04163,0.04166,0.04162,0.04166,28.8436,,,,,
+1727163900000,0.04166,0.04167,0.04163,0.04164,85.0951,,,,,
+1727164200000,0.04164,0.04167,0.04162,0.04167,111.5843,,,,,
+1727164500000,0.04167,0.04167,0.04164,0.04165,42.6591,,,,,
+1727164800000,0.04165,0.04165,0.04161,0.04161,59.8006,,,,,
+1727165100000,0.04162,0.04162,0.04157,0.04157,48.8184,,,,,
+1727165400000,0.04158,0.04163,0.04157,0.0416,45.9699,,,,,
+1727165700000,0.0416,0.0416,0.04158,0.0416,62.2266,,,,,
+1727166000000,0.04159,0.04165,0.04159,0.04165,89.2616,,,,,
+1727166300000,0.04164,0.04164,0.04162,0.04163,118.7775,,,,,
+1727166600000,0.04164,0.0417,0.04164,0.04169,106.0965,,,,,
+1727166900000,0.0417,0.0418,0.04168,0.04174,134.2843,,,,,
+1727167200000,0.04173,0.04173,0.04169,0.04169,73.9453,,,,,
+1727167500000,0.04169,0.04175,0.04166,0.04171,139.881,,,,,
+1727167800000,0.04171,0.04171,0.04165,0.04171,100.8946,,,,,
+1727168100000,0.04171,0.04173,0.04168,0.04168,68.1955,,,,,
+1727168400000,0.04168,0.04168,0.04165,0.04167,36.8563,,,,,
+1727168700000,0.04167,0.04169,0.04166,0.04169,62.4301,,,,,
+1727169000000,0.04169,0.0417,0.04167,0.04167,50.2934,,,,,
+1727169300000,0.04167,0.04171,0.04166,0.04166,47.1114,,,,,
+1727169600000,0.04166,0.04167,0.04165,0.04165,20.3532,,,,,
+1727169900000,0.04165,0.04167,0.04165,0.04165,21.1742,,,,,
+1727170200000,0.04165,0.04169,0.04164,0.04166,35.0821,,,,,
+1727170500000,0.04167,0.04169,0.04165,0.04168,99.4633,,,,,
+1727170800000,0.04169,0.04169,0.04165,0.04168,74.4657,,,,,
+1727171100000,0.04168,0.04169,0.04166,0.04167,16.3423,,,,,
+1727171400000,0.04167,0.04167,0.04165,0.04166,16.9051,,,,,
+1727171700000,0.04165,0.04166,0.04162,0.04164,22.3151,,,,,
+1727172000000,0.04165,0.04165,0.04162,0.04164,31.2587,,,,,
+1727172300000,0.04164,0.04164,0.04161,0.04163,16.7471,,,,,
+1727172600000,0.04162,0.04164,0.04162,0.04163,8.1743,,,,,
+1727172900000,0.04163,0.04165,0.04161,0.04161,122.0762,,,,,
+1727173200000,0.04161,0.04165,0.0416,0.0416,35.3729,,,,,
+1727173500000,0.0416,0.04164,0.0416,0.04163,18.5595,,,,,
+1727173800000,0.04163,0.04164,0.0416,0.0416,67.1599,,,,,
+1727174100000,0.0416,0.04163,0.0416,0.04163,4.9913,,,,,
+1727174400000,0.04162,0.04165,0.04161,0.04164,18.5032,,,,,
+1727174700000,0.04165,0.04166,0.04164,0.04165,8.0007,,,,,
+1727175000000,0.04166,0.04167,0.04164,0.04167,43.1834,,,,,
+1727175300000,0.04166,0.04168,0.04166,0.04167,3.8869,,,,,
+1727175600000,0.04167,0.04167,0.04164,0.04164,33.347,,,,,
+1727175900000,0.04163,0.04165,0.04163,0.04163,12.7792,,,,,
+1727176200000,0.04163,0.04166,0.04163,0.04163,81.4451,,,,,
+1727176500000,0.04163,0.04164,0.04156,0.04156,80.017,,,,,
+1727176800000,0.04157,0.04161,0.04157,0.04159,63.8048,,,,,
+1727177100000,0.0416,0.04161,0.04159,0.0416,57.1115,,,,,
+1727177400000,0.0416,0.04161,0.04158,0.04159,23.0271,,,,,
+1727177700000,0.04159,0.04161,0.04159,0.04159,43.9622,,,,,
+1727178000000,0.0416,0.0416,0.04147,0.04158,299.5155,,,,,
+1727178300000,0.04158,0.04159,0.04157,0.04157,10.0195,,,,,
+1727178600000,0.04158,0.04158,0.04155,0.04155,75.2497,,,,,
+1727178900000,0.04155,0.04155,0.04153,0.04154,41.9067,,,,,
+1727179200000,0.04154,0.04156,0.04153,0.04156,31.501,,,,,
+1727179500000,0.04155,0.04156,0.04152,0.04152,37.9678,,,,,
+1727179800000,0.04152,0.04152,0.0415,0.04151,75.8167,,,,,
+1727180100000,0.04152,0.04153,0.0415,0.04151,18.4759,,,,,
+1727180400000,0.04152,0.04155,0.04151,0.04155,42.6051,,,,,
+1727180700000,0.04154,0.04157,0.04154,0.04155,63.377,,,,,
+1727181000000,0.04155,0.04156,0.04153,0.04154,41.4861,,,,,
+1727181300000,0.04153,0.04155,0.04152,0.04154,32.2854,,,,,
+1727181600000,0.04155,0.04155,0.04151,0.04152,36.0349,,,,,
+1727181900000,0.04151,0.04153,0.04151,0.04152,18.9293,,,,,
+1727182200000,0.04152,0.04154,0.0415,0.04154,33.4649,,,,,
+1727182500000,0.04153,0.04154,0.04148,0.04151,85.0162,,,,,
+1727182800000,0.0415,0.04154,0.0415,0.04153,46.4225,,,,,
+1727183100000,0.04153,0.04155,0.04152,0.04152,186.286,,,,,
+1727183400000,0.04152,0.04154,0.04151,0.04152,25.4783,,,,,
+1727183700000,0.04152,0.04153,0.04152,0.04153,45.1355,,,,,
+1727184000000,0.04153,0.04155,0.04152,0.04153,21.355,,,,,
+1727184300000,0.04152,0.04152,0.04146,0.04147,60.1384,,,,,
+1727184600000,0.04147,0.04154,0.04147,0.04152,212.7695,,,,,
+1727184900000,0.04152,0.04154,0.04148,0.04148,84.2145,,,,,
+1727185200000,0.04147,0.04148,0.04145,0.04147,18.5752,,,,,
+1727185500000,0.04148,0.04151,0.04147,0.04148,58.4449,,,,,
+1727185800000,0.04148,0.04149,0.04147,0.04148,45.1551,,,,,
+1727186100000,0.04148,0.04149,0.04146,0.04147,10.7945,,,,,
+1727186400000,0.04147,0.04147,0.04137,0.04141,279.1281,,,,,
+1727186700000,0.0414,0.04146,0.04134,0.04137,508.1512,,,,,
+1727187000000,0.04138,0.04143,0.04132,0.04134,427.2584,buy,0.041365,0.23171114559534087,651451,0.0
+1727187300000,0.04134,0.04138,0.04124,0.04129,439.0653,,,,,
+1727187600000,0.04129,0.04132,0.04122,0.04127,309.8192,,,,,
+1727187900000,0.04127,0.04131,0.04123,0.04128,239.6214,,,,,
+1727188200000,0.04129,0.04135,0.04126,0.0413,261.9201,,,,,
+1727188500000,0.0413,0.04142,0.04129,0.04141,151.6239,,,,,
+1727188800000,0.04141,0.04142,0.04137,0.04139,119.373,,,,,
+1727189100000,0.04139,0.0414,0.04135,0.04137,90.0371,,,,,
+1727189400000,0.04138,0.04139,0.04134,0.04138,62.4157,,,,,
+1727189700000,0.04139,0.0414,0.04136,0.04136,58.283,,,,,
+1727190000000,0.04135,0.04136,0.04134,0.04136,28.5567,,,,,
+1727190300000,0.04136,0.04137,0.04132,0.04132,30.6714,,,,,
+1727190600000,0.04132,0.04135,0.04128,0.04131,99.9266,,,,,
+1727190900000,0.0413,0.04136,0.04129,0.04131,121.9204,,,,,
+1727191200000,0.04131,0.04135,0.04129,0.04132,131.6169,,,,,
+1727191500000,0.04131,0.04135,0.04131,0.04133,77.8352,,,,,
+1727191800000,0.04133,0.04136,0.04133,0.04136,49.6363,,,,,
+1727192100000,0.04136,0.04141,0.04135,0.04141,140.0453,,,,,
+1727192400000,0.0414,0.04141,0.04135,0.04135,102.0562,,,,,
+1727192700000,0.04136,0.04139,0.04134,0.04138,78.2335,,,,,
+1727193000000,0.04138,0.04139,0.04137,0.04138,51.916,,,,,
+1727193300000,0.04138,0.04139,0.04135,0.04136,63.3258,,,,,
+1727193600000,0.04137,0.04139,0.04136,0.04137,27.2799,,,,,
+1727193900000,0.04137,0.0414,0.04135,0.04139,41.192,,,,,
+1727194200000,0.04138,0.04139,0.04137,0.04137,37.3525,,,,,
+1727194500000,0.04137,0.04139,0.04136,0.04138,25.453,,,,,
+1727194800000,0.04138,0.04139,0.04136,0.04139,36.4017,,,,,
+1727195100000,0.04138,0.04141,0.04137,0.04139,25.1763,,,,,
+1727195400000,0.04139,0.04141,0.04138,0.04138,94.2017,,,,,
+1727195700000,0.04138,0.04144,0.04138,0.04143,113.787,,,,,
+1727196000000,0.04142,0.04145,0.04141,0.04142,51.8157,,,,,
+1727196300000,0.04142,0.04149,0.04141,0.04146,91.9344,,,,,
+1727196600000,0.04146,0.04157,0.04146,0.04155,145.208,,,,,
+1727196900000,0.04155,0.04156,0.04152,0.04153,40.5121,,,,,
+1727197200000,0.04152,0.04153,0.04151,0.04152,12.2939,,,,,
+1727197500000,0.04152,0.04155,0.04151,0.04151,59.119,,,,,
+1727197800000,0.0415,0.04153,0.04148,0.04151,93.0118,,,,,
+1727198100000,0.04151,0.04152,0.04147,0.04148,43.2497,,,,,
+1727198400000,0.04149,0.04153,0.04148,0.04149,70.9235,,,,,
+1727198700000,0.04149,0.04156,0.04149,0.04151,135.5548,,,,,
+1727199000000,0.0415,0.04154,0.04148,0.04151,94.3615,,,,,
+1727199300000,0.04152,0.04156,0.04151,0.04154,122.1243,,,,,
+1727199600000,0.04153,0.04158,0.04151,0.04152,197.9974,,,,,
+1727199900000,0.04152,0.04152,0.04146,0.04147,94.1325,,,,,
+1727200200000,0.04147,0.04152,0.04145,0.04146,108.0772,,,,,
+1727200500000,0.04147,0.04153,0.04144,0.04152,97.5776,,,,,
+1727200800000,0.04151,0.04153,0.04149,0.04151,42.2197,,,,,
+1727201100000,0.04151,0.04151,0.04148,0.04149,23.9149,,,,,
+1727201400000,0.04149,0.0415,0.04146,0.0415,44.0129,,,,,
+1727201700000,0.0415,0.04151,0.04147,0.04149,27.0952,,,,,
+1727202000000,0.04148,0.0415,0.04147,0.04147,41.5288,,,,,
+1727202300000,0.04147,0.04148,0.04145,0.04146,10.5212,,,,,
+1727202600000,0.04146,0.04147,0.04141,0.04141,38.6157,,,,,
+1727202900000,0.04141,0.04141,0.04138,0.04138,34.8257,,,,,
+1727203200000,0.04137,0.04139,0.04136,0.04137,18.3947,,,,,
+1727203500000,0.04137,0.04138,0.04136,0.04136,121.2138,,,,,
+1727203800000,0.04137,0.04139,0.04136,0.04138,24.6461,,,,,
+1727204100000,0.04138,0.04141,0.04138,0.04141,11.2365,,,,,
+1727204400000,0.0414,0.04141,0.04139,0.0414,21.4608,,,,,
+1727204700000,0.0414,0.04141,0.04139,0.0414,16.6381,,,,,
+1727205000000,0.04141,0.04141,0.04138,0.04139,9.1617,,,,,
+1727205300000,0.04138,0.04139,0.04138,0.04138,6.5381,,,,,
+1727205600000,0.04138,0.0414,0.04137,0.04137,40.2794,,,,,
+1727205900000,0.04137,0.04139,0.04135,0.04135,46.9354,,,,,
+1727206200000,0.04135,0.04136,0.04134,0.04135,22.3326,,,,,
+1727206500000,0.04136,0.04137,0.04135,0.04135,22.9058,,,,,
+1727206800000,0.04136,0.04136,0.04134,0.04135,10.9357,,,,,
+1727207100000,0.04134,0.04135,0.04128,0.0413,94.929,,,,,
+1727207400000,0.0413,0.04131,0.04127,0.04128,136.8321,,,,,
+1727207700000,0.04128,0.04129,0.04121,0.04123,68.5182,,,,,
+1727208000000,0.04122,0.04123,0.04117,0.04117,185.9305,,,,,
+1727208300000,0.04117,0.0412,0.04113,0.04114,262.4986,,,,,
+1727208600000,0.04114,0.04116,0.04111,0.04113,344.961,,,,,
+1727208900000,0.04113,0.0412,0.04113,0.04119,50.5033,,,,,
+1727209200000,0.04119,0.04122,0.04118,0.04122,50.0699,,,,,
+1727209500000,0.04121,0.04131,0.04121,0.04128,183.059,,,,,
+1727209800000,0.04128,0.04129,0.04125,0.04129,109.8867,,,,,
+1727210100000,0.04128,0.0413,0.04126,0.04128,85.1685,,,,,
+1727210400000,0.04128,0.0413,0.04126,0.04126,11.3176,,,,,
+1727210700000,0.04127,0.04128,0.04125,0.04128,29.1143,,,,,
+1727211000000,0.04127,0.04127,0.04124,0.04127,27.3342,,,,,
+1727211300000,0.04126,0.04128,0.04125,0.04128,6.5927,,,,,
+1727211600000,0.04127,0.04128,0.04125,0.04127,14.062,,,,,
+1727211900000,0.04128,0.0413,0.04127,0.04129,25.4066,,,,,
+1727212200000,0.04128,0.04131,0.04128,0.0413,16.7401,,,,,
+1727212500000,0.0413,0.04132,0.0413,0.04131,24.4276,,,,,
+1727212800000,0.04131,0.04131,0.04128,0.04129,21.1281,,,,,
+1727213100000,0.04128,0.04133,0.04128,0.04132,37.1552,,,,,
+1727213400000,0.04132,0.04133,0.04128,0.04131,100.9465,,,,,
+1727213700000,0.0413,0.04133,0.0413,0.04133,39.8664,,,,,
+1727214000000,0.04134,0.04134,0.04127,0.04127,118.679,,,,,
+1727214300000,0.04128,0.04132,0.04127,0.04132,68.9732,,,,,
+1727214600000,0.04131,0.04132,0.0413,0.04131,34.9643,,,,,
+1727214900000,0.04131,0.04135,0.04131,0.04135,42.5642,,,,,
+1727215200000,0.04135,0.04139,0.04133,0.04135,107.7714,,,,,
+1727215500000,0.04134,0.04141,0.04133,0.04138,265.3725,,,,,
+1727215800000,0.04139,0.04144,0.04135,0.04139,120.5491,,,,,
+1727216100000,0.04139,0.04141,0.04136,0.04136,19.6668,,,,,
+1727216400000,0.04136,0.04137,0.0413,0.04131,205.4632,,,,,
+1727216700000,0.04132,0.04132,0.04127,0.04129,65.3431,,,,,
+1727217000000,0.04129,0.04129,0.04126,0.04127,48.8745,,,,,
+1727217300000,0.04127,0.04128,0.04125,0.04125,37.9993,,,,,
+1727217600000,0.04125,0.0413,0.04124,0.0413,36.2529,,,,,
+1727217900000,0.0413,0.04133,0.04129,0.04133,81.6918,,,,,
+1727218200000,0.04133,0.04137,0.04133,0.04135,45.6319,,,,,
+1727218500000,0.04134,0.04134,0.04127,0.04129,142.0533,,,,,
+1727218800000,0.0413,0.0413,0.04126,0.04129,65.4569,,,,,
+1727219100000,0.04129,0.04129,0.04125,0.04126,39.3358,,,,,
+1727219400000,0.04127,0.04128,0.04125,0.04127,89.762,,,,,
+1727219700000,0.04127,0.04128,0.04125,0.04127,15.2249,,,,,
+1727220000000,0.04126,0.04128,0.04126,0.04127,72.6369,,,,,
+1727220300000,0.04128,0.0413,0.04127,0.04129,35.9547,,,,,
+1727220600000,0.0413,0.0413,0.04127,0.04129,77.0963,,,,,
+1727220900000,0.04128,0.04129,0.04127,0.04128,118.6685,,,,,
+1727221200000,0.04128,0.0413,0.04125,0.04126,154.9996,,,,,
+1727221500000,0.04127,0.04127,0.04125,0.04126,27.292,,,,,
+1727221800000,0.04125,0.04126,0.04124,0.04124,20.652,,,,,
+1727222100000,0.04125,0.04129,0.04124,0.04129,83.6569,,,,,
+1727222400000,0.04129,0.0413,0.04127,0.04128,27.9246,,,,,
+1727222700000,0.04128,0.0413,0.04126,0.04127,74.4718,,,,,
+1727223000000,0.04126,0.04126,0.04123,0.04123,30.4926,,,,,
+1727223300000,0.04123,0.04126,0.04122,0.04123,47.2916,,,,,
+1727223600000,0.04123,0.04126,0.04122,0.04124,86.7844,,,,,
+1727223900000,0.04123,0.04124,0.04121,0.04123,149.8788,,,,,
+1727224200000,0.04122,0.04124,0.04121,0.04122,111.5273,,,,,
+1727224500000,0.04121,0.04124,0.04121,0.04123,48.8839,,,,,
+1727224800000,0.04123,0.04124,0.0412,0.04121,48.7627,,,,,
+1727225100000,0.04121,0.04122,0.04119,0.0412,40.624,,,,,
+1727225400000,0.0412,0.04122,0.04112,0.04114,298.7979,,,,,
+1727225700000,0.04114,0.04116,0.04114,0.04114,22.9761,,,,,
+1727226000000,0.04114,0.04118,0.04114,0.04117,22.7142,,,,,
+1727226300000,0.04117,0.04119,0.04117,0.04118,18.2125,,,,,
+1727226600000,0.04118,0.04121,0.04117,0.04121,18.4314,,,,,
+1727226900000,0.04119,0.04121,0.04116,0.04117,27.2729,,,,,
+1727227200000,0.04116,0.04118,0.04115,0.04117,65.0001,,,,,
+1727227500000,0.04116,0.04124,0.04115,0.04117,216.6208,,,,,
+1727227800000,0.04117,0.0412,0.04115,0.04118,63.1494,,,,,
+1727228100000,0.04117,0.04122,0.04117,0.04121,131.9512,,,,,
+1727228400000,0.04121,0.04128,0.0412,0.0412,257.4457,,,,,
+1727228700000,0.04119,0.04123,0.04118,0.04123,40.9924,,,,,
+1727229000000,0.04122,0.04123,0.04117,0.04119,36.9615,,,,,
+1727229300000,0.04118,0.04118,0.04115,0.04115,23.3152,,,,,
+1727229600000,0.04116,0.04116,0.04109,0.0411,59.7106,,,,,
+1727229900000,0.0411,0.04111,0.04108,0.04108,100.0459,,,,,
+1727230200000,0.04109,0.04112,0.04108,0.04112,155.1745,,,,,
+1727230500000,0.04111,0.04112,0.0411,0.04111,18.8775,,,,,
+1727230800000,0.0411,0.0411,0.04109,0.0411,116.9666,,,,,
+1727231100000,0.0411,0.04112,0.04109,0.04109,36.868,,,,,
+1727231400000,0.04109,0.04111,0.04107,0.04108,138.8934,,,,,
+1727231700000,0.04109,0.04114,0.04108,0.04113,42.2099,,,,,
+1727232000000,0.04113,0.04116,0.04113,0.04114,45.7019,,,,,
+1727232300000,0.04114,0.04114,0.04111,0.04111,22.9642,,,,,
+1727232600000,0.04111,0.04111,0.04109,0.04111,13.7572,,,,,
+1727232900000,0.04111,0.04111,0.04109,0.04111,5.5943,,,,,
+1727233200000,0.0411,0.04112,0.04108,0.04112,41.7717,,,,,
+1727233500000,0.04111,0.04113,0.0411,0.04113,34.6966,,,,,
+1727233800000,0.04112,0.04113,0.0411,0.04113,18.7227,,,,,
+1727234100000,0.04112,0.04113,0.0411,0.04113,18.8064,,,,,
+1727234400000,0.04113,0.04115,0.04112,0.04112,56.2192,,,,,
+1727234700000,0.04112,0.04112,0.04111,0.04112,4.311,,,,,
+1727235000000,0.04111,0.04112,0.0411,0.04111,11.9919,,,,,
+1727235300000,0.0411,0.04111,0.04108,0.04109,13.4549,,,,,
+1727235600000,0.04109,0.04109,0.04105,0.04106,41.4169,,,,,
+1727235900000,0.04106,0.04106,0.04103,0.04103,25.1111,,,,,
+1727236200000,0.04104,0.04106,0.04104,0.04106,8.4517,,,,,
+1727236500000,0.04105,0.04107,0.04105,0.04106,11.9628,,,,,
+1727236800000,0.04107,0.04107,0.04104,0.04105,31.5541,,,,,
+1727237100000,0.04105,0.04105,0.04103,0.04103,3.5676,,,,,
+1727237400000,0.04103,0.04103,0.04099,0.041,63.4,,,,,
+1727237700000,0.04099,0.04101,0.04096,0.04096,31.7251,,,,,
+1727238000000,0.04098,0.04098,0.04095,0.04097,24.219,,,,,
+1727238300000,0.04096,0.04097,0.04095,0.04095,111.3876,,,,,
+1727238600000,0.04096,0.04096,0.04091,0.04093,259.0676,,,,,
+1727238900000,0.04093,0.04094,0.04091,0.04093,38.8325,,,,,
+1727239200000,0.04094,0.04094,0.0409,0.04091,139.183,buy,0.040915,0.2006814139921197,476527,0.0
+1727239500000,0.04091,0.04094,0.0409,0.04093,20.3968,,,,,
+1727239800000,0.04093,0.04093,0.0409,0.04091,23.2046,,,,,
+1727240100000,0.04091,0.04091,0.0409,0.04091,51.8554,,,,,
+1727240400000,0.04091,0.04096,0.04087,0.04094,297.1529,,,,,
+1727240700000,0.04093,0.04095,0.04091,0.04091,51.6501,,,,,
+1727241000000,0.04091,0.04093,0.0409,0.0409,61.5035,,,,,
+1727241300000,0.04091,0.04093,0.04091,0.04093,28.8535,,,,,
+1727241600000,0.04093,0.04094,0.0409,0.04091,37.1231,,,,,
+1727241900000,0.04092,0.04093,0.0409,0.04093,27.7184,,,,,
+1727242200000,0.04093,0.04094,0.0409,0.0409,73.9173,,,,,
+1727242500000,0.04091,0.04091,0.04088,0.04089,77.6515,,,,,
+1727242800000,0.04088,0.04088,0.04086,0.04087,25.5354,,,,,
+1727243100000,0.04086,0.04088,0.04085,0.04087,57.3071,,,,,
+1727243400000,0.04086,0.0409,0.04086,0.04089,29.29,,,,,
+1727243700000,0.04089,0.0409,0.04088,0.0409,11.1002,,,,,
+1727244000000,0.0409,0.04093,0.0409,0.04091,44.0344,,,,,
+1727244300000,0.04091,0.04094,0.04091,0.04094,53.9428,,,,,
+1727244600000,0.04094,0.04094,0.04087,0.04091,75.4313,,,,,
+1727244900000,0.0409,0.0409,0.04085,0.04088,152.4448,,,,,
+1727245200000,0.04088,0.0409,0.04086,0.0409,62.0564,,,,,
+1727245500000,0.0409,0.04093,0.04089,0.04092,149.3941,,,,,
+1727245800000,0.04092,0.04092,0.04088,0.04088,48.2525,,,,,
+1727246100000,0.04089,0.04095,0.04089,0.04095,25.4918,,,,,
+1727246400000,0.04094,0.04101,0.04094,0.04099,68.1456,,,,,
+1727246700000,0.04099,0.04103,0.04099,0.04103,60.1941,,,,,
+1727247000000,0.04102,0.04104,0.04101,0.04101,42.3203,,,,,
+1727247300000,0.04101,0.04104,0.04101,0.04103,47.9199,,,,,
+1727247600000,0.04103,0.04106,0.04103,0.04105,28.2955,,,,,
+1727247900000,0.04104,0.04107,0.04104,0.04107,12.8304,,,,,
+1727248200000,0.04106,0.04107,0.04103,0.04104,9.3946,,,,,
+1727248500000,0.04104,0.04106,0.04103,0.04106,51.9295,,,,,
+1727248800000,0.04107,0.04111,0.04105,0.04109,61.474,,,,,
+1727249100000,0.0411,0.04111,0.0411,0.04111,59.3726,,,,,
+1727249400000,0.04111,0.04112,0.04109,0.04112,35.3598,,,,,
+1727249700000,0.04112,0.04115,0.04111,0.04113,92.4352,,,,,
+1727250000000,0.04113,0.04115,0.04111,0.04112,43.6184,,,,,
+1727250300000,0.04111,0.04112,0.0411,0.04112,11.0957,,,,,
+1727250600000,0.04112,0.04112,0.04109,0.0411,26.758,,,,,
+1727250900000,0.0411,0.04111,0.04106,0.04106,12.7448,,,,,
+1727251200000,0.04106,0.04108,0.04106,0.04107,3.2389,,,,,
+1727251500000,0.04108,0.04112,0.04108,0.0411,24.8859,,,,,
+1727251800000,0.0411,0.04111,0.04109,0.04111,5.7364,,,,,
+1727252100000,0.0411,0.0411,0.04107,0.04108,10.791,,,,,
+1727252400000,0.04108,0.04108,0.04106,0.04108,11.1134,,,,,
+1727252700000,0.04108,0.04111,0.04108,0.04109,17.4744,,,,,
+1727253000000,0.04109,0.04112,0.04109,0.04112,11.6979,,,,,
+1727253300000,0.04112,0.04113,0.04111,0.04111,20.6627,,,,,
+1727253600000,0.0411,0.04113,0.04109,0.04113,35.8237,,,,,
+1727253900000,0.04112,0.04113,0.0411,0.04112,10.864,,,,,
+1727254200000,0.04111,0.04114,0.0411,0.04113,14.5697,,,,,
+1727254500000,0.04113,0.04114,0.04112,0.04114,40.1322,,,,,
+1727254800000,0.04113,0.04115,0.04113,0.04115,12.432,,,,,
+1727255100000,0.04115,0.04117,0.04115,0.04116,79.0324,,,,,
+1727255400000,0.04116,0.04118,0.04115,0.04115,22.3933,,,,,
+1727255700000,0.04116,0.04117,0.04115,0.04117,27.1341,,,,,
+1727256000000,0.04117,0.04118,0.04115,0.04116,23.5525,,,,,
+1727256300000,0.04115,0.04117,0.04114,0.04116,30.4032,,,,,
+1727256600000,0.04115,0.04116,0.04114,0.04116,8.4002,,,,,
+1727256900000,0.04117,0.04118,0.04116,0.04116,39.8358,,,,,
+1727257200000,0.04115,0.04116,0.04115,0.04115,2.825,,,,,
+1727257500000,0.04115,0.04115,0.04114,0.04115,11.614,,,,,
+1727257800000,0.04115,0.04117,0.04115,0.04117,10.3339,,,,,
+1727258100000,0.04116,0.04121,0.04116,0.0412,53.9786,,,,,
+1727258400000,0.0412,0.04124,0.04118,0.04122,231.0429,,,,,
+1727258700000,0.04121,0.04128,0.0412,0.04127,98.1309,,,,,
+1727259000000,0.04127,0.04131,0.04125,0.04127,66.6624,,,,,
+1727259300000,0.04127,0.04129,0.04125,0.04127,25.3313,,,,,
+1727259600000,0.04126,0.04128,0.04125,0.04128,54.0129,,,,,
+1727259900000,0.04128,0.04128,0.04124,0.04125,19.6429,,,,,
+1727260200000,0.04125,0.04126,0.04122,0.04122,19.1751,,,,,
+1727260500000,0.04123,0.04126,0.04122,0.04125,23.7502,,,,,
+1727260800000,0.04126,0.04126,0.04123,0.04123,7.2911,,,,,
+1727261100000,0.04124,0.04124,0.04122,0.04122,45.222,,,,,
+1727261400000,0.04122,0.04122,0.04118,0.04119,33.4471,,,,,
+1727261700000,0.04119,0.04122,0.04119,0.04122,24.1944,,,,,
+1727262000000,0.04122,0.04122,0.0412,0.04122,24.1173,,,,,
+1727262300000,0.04122,0.04125,0.04121,0.04122,79.16,,,,,
+1727262600000,0.04122,0.04122,0.0412,0.04121,15.5355,,,,,
+1727262900000,0.04122,0.04122,0.04119,0.04119,33.1327,,,,,
+1727263200000,0.04119,0.04119,0.04115,0.04119,35.4183,,,,,
+1727263500000,0.04119,0.04121,0.04119,0.04119,37.3331,,,,,
+1727263800000,0.04119,0.04119,0.04111,0.04111,78.5522,,,,,
+1727264100000,0.04111,0.04114,0.04111,0.04112,19.7714,,,,,
+1727264400000,0.04113,0.04117,0.04112,0.04117,73.057,,,,,
+1727264700000,0.04117,0.04117,0.04115,0.04116,47.1148,,,,,
+1727265000000,0.04116,0.04118,0.04115,0.04116,92.6208,,,,,
+1727265300000,0.04116,0.04117,0.04116,0.04117,160.977,,,,,
+1727265600000,0.04116,0.04117,0.04116,0.04116,306.0899,,,,,
+1727265900000,0.04116,0.04116,0.04113,0.04113,32.0442,,,,,
+1727266200000,0.04114,0.04116,0.04113,0.04115,10.6875,,,,,
+1727266500000,0.04115,0.04116,0.04114,0.04115,3.1525,,,,,
+1727266800000,0.04114,0.04114,0.04112,0.04112,14.096,,,,,
+1727267100000,0.04112,0.04113,0.04112,0.04113,2.376,,,,,
+1727267400000,0.04112,0.04115,0.04112,0.04115,69.2907,,,,,
+1727267700000,0.04115,0.04116,0.04114,0.04115,5.4107,,,,,
+1727268000000,0.04115,0.04117,0.04114,0.04116,15.4356,,,,,
+1727268300000,0.04117,0.04117,0.04114,0.04116,24.3812,,,,,
+1727268600000,0.04115,0.04117,0.04115,0.04116,12.729,,,,,
+1727268900000,0.04116,0.04116,0.04113,0.04116,46.4796,,,,,
+1727269200000,0.04116,0.0412,0.04115,0.04119,53.4036,,,,,
+1727269500000,0.04119,0.04121,0.04117,0.04119,49.7772,,,,,
+1727269800000,0.04119,0.04119,0.04118,0.04119,32.66,,,,,
+1727270100000,0.04118,0.04121,0.04117,0.0412,23.4598,,,,,
+1727270400000,0.04121,0.04121,0.04116,0.04119,41.2237,,,,,
+1727270700000,0.04118,0.0412,0.04116,0.04118,28.669,,,,,
+1727271000000,0.04117,0.04119,0.04117,0.04119,15.2434,,,,,
+1727271300000,0.04118,0.04119,0.04115,0.04116,48.3186,,,,,
+1727271600000,0.04115,0.04117,0.0411,0.0411,143.4899,,,,,
+1727271900000,0.04111,0.04112,0.04107,0.04107,54.7845,,,,,
+1727272200000,0.04108,0.04109,0.04107,0.04109,28.318,,,,,
+1727272500000,0.04108,0.04109,0.04105,0.04105,26.1165,,,,,
+1727272800000,0.04106,0.04111,0.04105,0.0411,31.4656,,,,,
+1727273100000,0.0411,0.04113,0.0411,0.04111,36.4624,,,,,
+1727273400000,0.04111,0.04112,0.04109,0.04112,22.8535,,,,,
+1727273700000,0.04111,0.04114,0.04111,0.04112,13.6473,,,,,
+1727274000000,0.04113,0.04118,0.04112,0.04117,33.7409,,,,,
+1727274300000,0.04118,0.04119,0.04114,0.04116,34.5921,,,,,
+1727274600000,0.04115,0.04116,0.04113,0.04114,31.5921,,,,,
+1727274900000,0.04114,0.04115,0.04111,0.04111,16.122,,,,,
+1727275200000,0.04111,0.04113,0.04111,0.04111,6.8795,,,,,
+1727275500000,0.04111,0.04113,0.04107,0.04107,32.0884,,,,,
+1727275800000,0.04108,0.04109,0.04106,0.04108,19.9868,,,,,
+1727276100000,0.04109,0.04113,0.04108,0.04108,37.1261,,,,,
+1727276400000,0.04109,0.04109,0.04105,0.04108,21.0089,,,,,
+1727276700000,0.04108,0.04109,0.04105,0.04106,65.5295,,,,,
+1727277000000,0.04106,0.04108,0.04105,0.04108,34.0795,,,,,
+1727277300000,0.04109,0.04109,0.04104,0.04109,113.677,,,,,
+1727277600000,0.04109,0.0411,0.04106,0.04108,96.1399,,,,,
+1727277900000,0.04107,0.04107,0.04103,0.04104,60.6505,,,,,
+1727278200000,0.04104,0.04105,0.04094,0.04094,83.7605,,,,,
+1727278500000,0.04094,0.04099,0.04094,0.04097,39.7837,,,,,
+1727278800000,0.04097,0.04098,0.04095,0.04097,44.2184,,,,,
+1727279100000,0.04096,0.04096,0.0409,0.04093,87.2707,,,,,
+1727279400000,0.04093,0.041,0.04091,0.041,64.6762,,,,,
+1727279700000,0.041,0.041,0.04091,0.04095,111.4816,,,,,
+1727280000000,0.04095,0.04099,0.04091,0.04093,128.3358,,,,,
+1727280300000,0.04093,0.04093,0.04085,0.04089,217.9327,,,,,
+1727280600000,0.04089,0.0409,0.04087,0.04087,31.0933,,,,,
+1727280900000,0.04087,0.04092,0.04086,0.04091,112.3336,,,,,
+1727281200000,0.04092,0.04094,0.04092,0.04093,25.1056,,,,,
+1727281500000,0.04093,0.04096,0.0409,0.04096,73.7721,,,,,
+1727281800000,0.04096,0.04099,0.04095,0.04097,162.6958,,,,,
+1727282100000,0.04098,0.04098,0.04096,0.04097,36.3572,,,,,
+1727282400000,0.04097,0.04097,0.04094,0.04095,24.3087,,,,,
+1727282700000,0.04095,0.04095,0.04092,0.04093,20.2871,,,,,
+1727283000000,0.04093,0.04096,0.04092,0.04095,13.5012,,,,,
+1727283300000,0.04095,0.04098,0.04094,0.04098,47.7427,,,,,
+1727283600000,0.04097,0.04099,0.04094,0.04098,87.3741,,,,,
+1727283900000,0.04098,0.04098,0.04094,0.04094,44.3674,,,,,
+1727284200000,0.04094,0.04098,0.04093,0.04095,22.227,,,,,
+1727284500000,0.04096,0.04096,0.04085,0.04091,370.5307,,,,,
+1727284800000,0.04092,0.04096,0.04091,0.04094,46.1443,,,,,
+1727285100000,0.04095,0.04096,0.04083,0.04083,331.7091,,,,,
+1727285400000,0.04083,0.04089,0.04081,0.04082,166.204,,,,,
+1727285700000,0.04081,0.04082,0.04069,0.04078,434.2824,,,,,
+1727286000000,0.04079,0.04081,0.04075,0.04079,72.8512,,,,,
+1727286300000,0.0408,0.04082,0.04077,0.04082,56.9182,,,,,
+1727286600000,0.04082,0.04083,0.04078,0.04078,45.943,,,,,
+1727286900000,0.04078,0.04079,0.04077,0.04077,27.9474,,,,,
+1727287200000,0.04078,0.0408,0.04075,0.04078,24.5248,,,,,
+1727287500000,0.04079,0.04084,0.04079,0.04084,34.8513,,,,,
+1727287800000,0.04084,0.04087,0.04082,0.04084,32.6978,,,,,
+1727288100000,0.04083,0.04084,0.0408,0.0408,85.0476,,,,,
+1727288400000,0.04081,0.04082,0.04076,0.04079,146.4494,,,,,
+1727288700000,0.0408,0.04082,0.04079,0.0408,56.2524,,,,,
+1727289000000,0.0408,0.04083,0.04078,0.04078,49.5371,,,,,
+1727289300000,0.04079,0.0408,0.04078,0.04079,51.3743,,,,,
+1727289600000,0.04078,0.0408,0.04078,0.04078,17.76,,,,,
+1727289900000,0.04078,0.04079,0.04075,0.04075,36.1694,,,,,
+1727290200000,0.04076,0.04077,0.04073,0.04076,72.6667,,,,,
+1727290500000,0.04077,0.0408,0.04076,0.04077,34.9857,,,,,
+1727290800000,0.04078,0.04078,0.04074,0.04074,24.865,,,,,
+1727291100000,0.04074,0.04076,0.04072,0.04075,73.653,,,,,
+1727291400000,0.04076,0.0408,0.04075,0.0408,13.1969,,,,,
+1727291700000,0.04079,0.04082,0.04075,0.0408,112.8583,,,,,
+1727292000000,0.0408,0.04081,0.04078,0.0408,42.6333,,,,,
+1727292300000,0.04081,0.04084,0.0408,0.0408,46.7831,,,,,
+1727292600000,0.04081,0.04082,0.04078,0.04078,162.5862,,,,,
+1727292900000,0.04079,0.04081,0.04078,0.04078,77.3765,,,,,
+1727293200000,0.04078,0.0408,0.04074,0.04074,63.758,,,,,
+1727293500000,0.04074,0.04075,0.04072,0.04073,22.2168,,,,,
+1727293800000,0.04074,0.04074,0.0407,0.0407,15.9625,,,,,
+1727294100000,0.0407,0.04072,0.04067,0.04068,113.5198,,,,,
+1727294400000,0.04069,0.04076,0.04068,0.04074,178.0896,,,,,
+1727294700000,0.04073,0.04075,0.04071,0.04072,38.4196,,,,,
+1727295000000,0.04071,0.04075,0.04071,0.04075,12.7669,,,,,
+1727295300000,0.04075,0.04075,0.04073,0.04073,138.3395,,,,,
+1727295600000,0.04073,0.04074,0.0407,0.04071,85.6823,,,,,
+1727295900000,0.04071,0.04071,0.04068,0.04069,23.0858,,,,,
+1727296200000,0.04069,0.0407,0.04068,0.04068,214.0711,,,,,
+1727296500000,0.04068,0.04069,0.04066,0.04066,67.6201,,,,,
+1727296800000,0.04066,0.04067,0.04066,0.04066,7.3073,,,,,
+1727297100000,0.04066,0.04068,0.04064,0.04065,77.5563,,,,,
+1727297400000,0.04065,0.04065,0.04064,0.04065,160.4145,,,,,
+1727297700000,0.04064,0.04065,0.04063,0.04063,11.8733,,,,,
+1727298000000,0.04064,0.04064,0.04063,0.04063,15.62,,,,,
+1727298300000,0.04063,0.04064,0.04063,0.04064,12.3873,,,,,
+1727298600000,0.04063,0.04064,0.04063,0.04064,36.2088,,,,,
+1727298900000,0.04064,0.04073,0.04063,0.04072,395.2528,,,,,
+1727299200000,0.04072,0.04073,0.04068,0.0407,46.5376,,,,,
+1727299500000,0.0407,0.04072,0.04069,0.0407,88.7731,,,,,
+1727299800000,0.04069,0.0407,0.04067,0.04067,23.7983,,,,,
+1727300100000,0.04067,0.04069,0.04067,0.04068,23.4914,,,,,
+1727300400000,0.04068,0.04069,0.04067,0.04068,53.3727,,,,,
+1727300700000,0.04068,0.04069,0.04065,0.04066,67.2958,,,,,
+1727301000000,0.04067,0.04068,0.04066,0.04067,23.1443,,,,,
+1727301300000,0.04068,0.04069,0.04067,0.04069,38.472,,,,,
+1727301600000,0.04069,0.0407,0.04063,0.04065,73.1661,,,,,
+1727301900000,0.04064,0.04065,0.04062,0.04064,55.0289,,,,,
+1727302200000,0.04064,0.04064,0.04059,0.04059,133.4277,buy,0.040595,0.22529404549156207,475017,0.0
+1727302500000,0.04059,0.04066,0.04057,0.04065,80.9457,,,,,
+1727302800000,0.04065,0.04065,0.0406,0.0406,88.0134,,,,,
+1727303100000,0.04061,0.04063,0.0406,0.04062,27.935,,,,,
+1727303400000,0.04062,0.04067,0.04062,0.04066,54.5082,,,,,
+1727303700000,0.04066,0.04067,0.04065,0.04066,18.6621,,,,,
+1727304000000,0.04066,0.04069,0.04057,0.04057,133.3288,,,,,
+1727304300000,0.04057,0.04062,0.04052,0.04058,297.1299,,,,,
+1727304600000,0.04059,0.04066,0.04058,0.04062,118.8652,,,,,
+1727304900000,0.04063,0.04068,0.04062,0.04066,61.166,,,,,
+1727305200000,0.04066,0.04071,0.04064,0.0407,64.0688,,,,,
+1727305500000,0.04069,0.04076,0.04068,0.04075,64.75,,,,,
+1727305800000,0.04075,0.0408,0.04075,0.04075,44.9167,,,,,
+1727306100000,0.04075,0.04079,0.04075,0.04078,16.4608,,,,,
+1727306400000,0.04079,0.04079,0.04075,0.04076,103.9823,,,,,
+1727306700000,0.04077,0.04082,0.04077,0.04082,29.1422,,,,,
+1727307000000,0.04082,0.04082,0.04077,0.0408,59.8503,,,,,
+1727307300000,0.04081,0.04085,0.04079,0.04081,47.2731,,,,,
+1727307600000,0.04081,0.04085,0.04081,0.04085,26.778,,,,,
+1727307900000,0.04085,0.04088,0.04085,0.04086,40.4617,,,,,
+1727308200000,0.04086,0.04088,0.04084,0.04086,100.2214,,,,,
+1727308500000,0.04087,0.04088,0.04084,0.04085,47.7755,,,,,
+1727308800000,0.04086,0.04091,0.04085,0.0409,92.9237,,,,,
+1727309100000,0.04091,0.04092,0.04088,0.04088,72.0496,,,,,
+1727309400000,0.04089,0.04091,0.04086,0.04086,40.7064,,,,,
+1727309700000,0.04086,0.0409,0.04086,0.04088,19.9845,,,,,
+1727310000000,0.04088,0.04089,0.04083,0.04083,34.7275,,,,,
+1727310300000,0.04083,0.04083,0.04081,0.04081,20.5029,,,,,
+1727310600000,0.04081,0.04082,0.04081,0.04082,4.5186,,,,,
+1727310900000,0.04081,0.04082,0.04078,0.04082,35.7778,,,,,
+1727311200000,0.04082,0.04082,0.04078,0.0408,55.636,,,,,
+1727311500000,0.04079,0.04079,0.04072,0.04075,100.8402,,,,,
+1727311800000,0.04075,0.04085,0.04075,0.04084,114.758,,,,,
+1727312100000,0.04084,0.04087,0.04083,0.04085,20.7335,,,,,
+1727312400000,0.04085,0.04085,0.04081,0.04083,30.6158,,,,,
+1727312700000,0.04083,0.04083,0.04074,0.0408,163.0212,,,,,
+1727313000000,0.04081,0.04087,0.04081,0.04085,80.1729,,,,,
+1727313300000,0.04085,0.04091,0.04085,0.0409,84.826,,,,,
+1727313600000,0.04091,0.04093,0.04089,0.04093,97.9889,,,,,
+1727313900000,0.04093,0.04096,0.0409,0.04095,119.6757,,,,,
+1727314200000,0.04094,0.04096,0.04092,0.04092,50.5729,,,,,
+1727314500000,0.04092,0.04092,0.04084,0.04087,126.1586,,,,,
+1727314800000,0.04087,0.04093,0.04086,0.04091,93.4608,,,,,
+1727315100000,0.04091,0.04091,0.04088,0.04091,54.2602,,,,,
+1727315400000,0.04091,0.04098,0.04091,0.04094,233.769,,,,,
+1727315700000,0.04094,0.04099,0.04093,0.04096,80.5687,,,,,
+1727316000000,0.04096,0.04109,0.04095,0.04105,210.3224,,,,,
+1727316300000,0.04105,0.04107,0.04104,0.04106,24.3854,,,,,
+1727316600000,0.04106,0.04106,0.04103,0.04104,78.2962,,,,,
+1727316900000,0.04103,0.04104,0.041,0.04103,108.2961,,,,,
+1727317200000,0.04103,0.04105,0.04101,0.04101,53.9422,,,,,
+1727317500000,0.04101,0.04103,0.04101,0.04103,15.8728,,,,,
+1727317800000,0.04104,0.04111,0.04103,0.04111,127.5368,,,,,
+1727318100000,0.0411,0.0411,0.04107,0.04108,24.1114,,,,,
+1727318400000,0.04108,0.04108,0.04105,0.04105,56.3693,,,,,
+1727318700000,0.04105,0.04105,0.04101,0.04101,45.2148,,,,,
+1727319000000,0.041,0.04101,0.04099,0.041,19.0595,sell,0.04099345,0.16880156358455287,834815,5.348672507982525e-05
+1727319300000,0.041,0.04103,0.041,0.041,39.3496,,,,,
+1727319600000,0.041,0.041,0.04097,0.04097,25.1562,,,,,
+1727319900000,0.04097,0.041,0.04096,0.04098,62.2129,,,,,
+1727320200000,0.04097,0.04098,0.04096,0.04098,16.4772,,,,,
+1727320500000,0.04098,0.04103,0.04097,0.04101,91.2487,,,,,
+1727320800000,0.04101,0.04101,0.04098,0.04098,40.632,,,,,
+1727321100000,0.04098,0.04099,0.04097,0.04098,133.4337,,,,,
+1727321400000,0.04098,0.041,0.04097,0.04099,12.675,,,,,
+1727321700000,0.041,0.04101,0.04097,0.04097,27.8825,,,,,
+1727322000000,0.04097,0.04097,0.04095,0.04096,15.6956,,,,,
+1727322300000,0.04097,0.04103,0.04096,0.04102,45.8272,,,,,
+1727322600000,0.04101,0.04102,0.04098,0.04099,19.872,,,,,
+1727322900000,0.04098,0.04098,0.04096,0.04097,18.8996,,,,,
+1727323200000,0.04098,0.04098,0.04096,0.04097,5.7587,,,,,
+1727323500000,0.04097,0.041,0.04096,0.041,8.9299,,,,,
+1727323800000,0.041,0.04102,0.04099,0.041,82.0197,,,,,
+1727324100000,0.041,0.04102,0.04099,0.04099,57.4517,,,,,
+1727324400000,0.041,0.04101,0.04099,0.04101,23.7645,,,,,
+1727324700000,0.04101,0.04102,0.041,0.04102,30.6435,,,,,
+1727325000000,0.04102,0.04102,0.04097,0.04098,94.4928,,,,,
+1727325300000,0.04098,0.04099,0.04097,0.04098,10.4069,,,,,
+1727325600000,0.04098,0.04098,0.04096,0.04097,5.6047,,,,,
+1727325900000,0.04096,0.04097,0.04095,0.04095,4.8803,,,,,
+1727326200000,0.04096,0.04096,0.04094,0.04095,11.1089,,,,,
+1727326500000,0.04094,0.04095,0.04091,0.04093,57.3985,,,,,
+1727326800000,0.04094,0.04094,0.04091,0.04091,12.2064,,,,,
+1727327100000,0.04092,0.04096,0.04092,0.04096,297.0287,,,,,
+1727327400000,0.04096,0.04097,0.04095,0.04095,37.9096,,,,,
+1727327700000,0.04095,0.04097,0.04095,0.04097,10.6083,,,,,
+1727328000000,0.04097,0.04101,0.04097,0.04101,31.0024,,,,,
+1727328300000,0.041,0.04101,0.041,0.041,72.5135,,,,,
+1727328600000,0.041,0.04108,0.04099,0.04107,121.2935,,,,,
+1727328900000,0.04107,0.0411,0.04105,0.04106,72.3427,,,,,
+1727329200000,0.04106,0.04107,0.04104,0.04106,24.7293,,,,,
+1727329500000,0.04106,0.04109,0.04106,0.04107,30.207,,,,,
+1727329800000,0.04107,0.04107,0.04104,0.04106,38.7877,,,,,
+1727330100000,0.04105,0.04109,0.04105,0.04109,62.497,,,,,
+1727330400000,0.04109,0.04111,0.04108,0.04108,36.1085,,,,,
+1727330700000,0.04108,0.04109,0.04107,0.04108,15.0453,,,,,
+1727331000000,0.04109,0.04112,0.04108,0.04109,81.7442,,,,,
+1727331300000,0.04109,0.04111,0.04107,0.04108,16.9423,,,,,
+1727331600000,0.04108,0.0411,0.04107,0.04108,129.3457,,,,,
+1727331900000,0.04107,0.0411,0.04106,0.04108,27.4238,,,,,
+1727332200000,0.04108,0.04109,0.04105,0.04106,51.6076,,,,,
+1727332500000,0.04106,0.04107,0.04104,0.04106,60.6462,,,,,
+1727332800000,0.04106,0.04108,0.04105,0.04108,77.7278,,,,,
+1727333100000,0.04108,0.04109,0.04105,0.04105,87.3407,,,,,
+1727333400000,0.04106,0.04109,0.04104,0.04106,91.8918,,,,,
+1727333700000,0.04107,0.04109,0.04104,0.04107,158.8918,,,,,
+1727334000000,0.04107,0.0411,0.04107,0.04109,88.9542,,,,,
+1727334300000,0.04109,0.04109,0.04106,0.04107,54.3993,,,,,
+1727334600000,0.04106,0.04108,0.04105,0.04105,28.3719,,,,,
+1727334900000,0.04105,0.04107,0.04104,0.04105,29.5859,,,,,
+1727335200000,0.04105,0.04108,0.04105,0.04107,19.8382,,,,,
+1727335500000,0.04106,0.04107,0.04105,0.04107,25.7092,,,,,
+1727335800000,0.04107,0.04109,0.04106,0.04109,19.9146,,,,,
+1727336100000,0.04109,0.04111,0.04107,0.04108,25.9559,,,,,
+1727336400000,0.04107,0.04112,0.04107,0.04111,80.9467,,,,,
+1727336700000,0.04111,0.04116,0.04111,0.04114,101.0954,,,,,
+1727337000000,0.04114,0.04126,0.04114,0.04124,104.7125,,,,,
+1727337300000,0.04123,0.04126,0.04118,0.04118,55.5461,,,,,
+1727337600000,0.04118,0.0412,0.04117,0.04117,16.5167,,,,,
+1727337900000,0.04117,0.04119,0.04116,0.04117,36.1402,,,,,
+1727338200000,0.04117,0.04122,0.04116,0.04119,78.4652,,,,,
+1727338500000,0.04119,0.04122,0.04119,0.04119,60.9019,,,,,
+1727338800000,0.04119,0.04119,0.04115,0.04115,29.6013,,,,,
+1727339100000,0.04116,0.04116,0.04114,0.04115,60.5222,,,,,
+1727339400000,0.04115,0.04116,0.04112,0.04114,120.0942,,,,,
+1727339700000,0.04114,0.04117,0.04113,0.04114,20.4014,,,,,
+1727340000000,0.04114,0.04116,0.04112,0.04113,74.4017,,,,,
+1727340300000,0.04113,0.04114,0.04111,0.04113,20.4634,,,,,
+1727340600000,0.04113,0.04114,0.04111,0.04112,60.5076,,,,,
+1727340900000,0.04112,0.04112,0.04108,0.04112,106.2451,sell,0.04109452,0.04232699206882664,476860,1.8974205595349683e-05
+1727341200000,0.04113,0.04113,0.04109,0.0411,194.8798,,,,,
+1727341500000,0.0411,0.04112,0.04108,0.04111,41.0083,,,,,
+1727341800000,0.04111,0.04112,0.04109,0.04111,26.4112,,,,,
+1727342100000,0.04111,0.04111,0.04108,0.04109,11.5688,,,,,
+1727342400000,0.04109,0.04111,0.04108,0.0411,60.2557,,,,,
+1727342700000,0.04109,0.0411,0.04102,0.04102,120.9987,,,,,
+1727343000000,0.04103,0.04106,0.04103,0.04106,47.2294,,,,,
+1727343300000,0.04106,0.04108,0.04105,0.04108,61.1245,,,,,
+1727343600000,0.04108,0.04108,0.04106,0.04107,6.5309,,,,,
+1727343900000,0.04108,0.04108,0.04106,0.04106,23.7271,,,,,
+1727344200000,0.04107,0.04109,0.04107,0.04107,14.8985,,,,,
+1727344500000,0.04108,0.04108,0.04104,0.04106,31.2868,,,,,
+1727344800000,0.04106,0.04106,0.04103,0.04105,10.6952,,,,,
+1727345100000,0.04105,0.04107,0.04104,0.04107,18.4613,,,,,
+1727345400000,0.04107,0.04108,0.04106,0.04108,29.7522,,,,,
+1727345700000,0.04107,0.04109,0.04104,0.04106,91.4205,,,,,
+1727346000000,0.04106,0.04106,0.041,0.041,40.7584,,,,,
+1727346300000,0.04101,0.04103,0.04094,0.04095,119.3247,,,,,
+1727346600000,0.04096,0.04099,0.04094,0.04095,125.6464,,,,,
+1727346900000,0.04096,0.04097,0.04093,0.04093,220.5049,,,,,
+1727347200000,0.04093,0.04095,0.0409,0.04094,156.3061,,,,,
+1727347500000,0.04094,0.04095,0.04091,0.04092,58.1444,,,,,
+1727347800000,0.04092,0.04094,0.0409,0.0409,81.8935,,,,,
+1727348100000,0.0409,0.04091,0.04084,0.04084,125.5933,,,,,
+1727348400000,0.04084,0.04084,0.04081,0.04083,39.9806,,,,,
+1727348700000,0.04082,0.04083,0.04078,0.0408,156.2281,buy,0.040825,0.2129242021134724,757529,0.0
+1727349000000,0.04079,0.04082,0.04078,0.04082,252.5363,,,,,
+1727349300000,0.04081,0.04081,0.04073,0.04076,200.5013,,,,,
+1727349600000,0.04075,0.04079,0.04075,0.04078,230.159,,,,,
+1727349900000,0.04077,0.04081,0.04077,0.04079,39.2918,,,,,
+1727350200000,0.04079,0.0408,0.04078,0.04079,26.7374,,,,,
+1727350500000,0.04079,0.04084,0.04078,0.04084,62.7978,,,,,
+1727350800000,0.04083,0.04083,0.0408,0.04081,24.6554,,,,,
+1727351100000,0.04081,0.04087,0.0408,0.04085,105.7698,,,,,
+1727351400000,0.04085,0.04085,0.04079,0.04079,39.0644,,,,,
+1727351700000,0.04079,0.04082,0.04079,0.04082,101.3735,,,,,
+1727352000000,0.04081,0.04082,0.04079,0.0408,53.8211,,,,,
+1727352300000,0.04079,0.0408,0.04077,0.04078,36.0324,,,,,
+1727352600000,0.04077,0.04084,0.04077,0.04081,44.2101,,,,,
+1727352900000,0.04081,0.04082,0.04076,0.04076,36.9384,,,,,
+1727353200000,0.04076,0.04077,0.04074,0.04076,58.2105,,,,,
+1727353500000,0.04076,0.04081,0.04075,0.04081,35.816,,,,,
+1727353800000,0.04081,0.04081,0.04074,0.0408,188.6302,,,,,
+1727354100000,0.04079,0.04081,0.04078,0.04079,36.2628,,,,,
+1727354400000,0.04079,0.04081,0.04076,0.04077,71.8535,,,,,
+1727354700000,0.04077,0.04078,0.04073,0.04075,371.5539,,,,,
+1727355000000,0.04076,0.04078,0.04075,0.04077,40.0847,,,,,
+1727355300000,0.04077,0.04079,0.04076,0.04078,64.5171,,,,,
+1727355600000,0.04079,0.04082,0.04078,0.04081,37.9656,,,,,
+1727355900000,0.04082,0.04085,0.04081,0.04081,21.3103,,,,,
+1727356200000,0.0408,0.04084,0.0408,0.04082,50.7238,,,,,
+1727356500000,0.04082,0.04085,0.04082,0.04083,25.7031,,,,,
+1727356800000,0.04082,0.04083,0.0408,0.04081,40.8998,,,,,
+1727357100000,0.04081,0.04082,0.04077,0.04078,43.6241,,,,,
+1727357400000,0.04078,0.04079,0.04075,0.04077,32.383,,,,,
+1727357700000,0.04076,0.04077,0.04074,0.04076,74.1289,,,,,
+1727358000000,0.04075,0.04076,0.0407,0.04072,35.5794,,,,,
+1727358300000,0.04071,0.04072,0.04067,0.0407,42.4788,,,,,
+1727358600000,0.0407,0.04071,0.04068,0.04069,47.0939,,,,,
+1727358900000,0.04069,0.0407,0.04067,0.04067,76.1033,,,,,
+1727359200000,0.04068,0.04069,0.04065,0.04065,32.8017,,,,,
+1727359500000,0.04066,0.04067,0.0406,0.04063,159.8028,,,,,
+1727359800000,0.04063,0.04069,0.04063,0.04066,462.9211,,,,,
+1727360100000,0.04066,0.04075,0.04065,0.04074,385.6738,,,,,
+1727360400000,0.04073,0.04078,0.04066,0.04066,285.869,,,,,
+1727360700000,0.04067,0.04068,0.0406,0.04061,283.728,,,,,
+1727361000000,0.04061,0.04063,0.04059,0.04059,112.8048,,,,,
+1727361300000,0.04059,0.04061,0.04057,0.0406,103.7494,,,,,
+1727361600000,0.0406,0.04063,0.04059,0.04061,51.1492,,,,,
+1727361900000,0.04061,0.04062,0.04059,0.04061,31.2311,,,,,
+1727362200000,0.04061,0.04065,0.04059,0.04062,217.468,,,,,
+1727362500000,0.04062,0.04065,0.04056,0.04058,293.0923,,,,,
+1727362800000,0.04058,0.0406,0.04054,0.04057,137.8005,,,,,
+1727363100000,0.04058,0.04059,0.04056,0.04058,64.2984,,,,,
+1727363400000,0.04058,0.04061,0.04055,0.0406,115.4931,,,,,
+1727363700000,0.04059,0.04067,0.04058,0.04066,98.4472,,,,,
+1727364000000,0.04066,0.04068,0.04061,0.04068,89.1414,,,,,
+1727364300000,0.04068,0.04072,0.04065,0.04067,108.7329,,,,,
+1727364600000,0.04067,0.04069,0.04056,0.04059,265.1311,,,,,
+1727364900000,0.0406,0.0406,0.04052,0.04059,226.259,,,,,
+1727365200000,0.04059,0.04059,0.04053,0.04058,236.7089,,,,,
+1727365500000,0.04058,0.04067,0.04058,0.04066,197.9527,,,,,
+1727365800000,0.04066,0.04067,0.04062,0.04063,95.239,,,,,
+1727366100000,0.04064,0.04067,0.0406,0.04066,61.6354,,,,,
+1727366400000,0.04066,0.04067,0.04061,0.04062,81.894,,,,,
+1727366700000,0.04063,0.04063,0.04052,0.04053,106.4677,,,,,
+1727367000000,0.04054,0.04055,0.04051,0.04055,63.0456,,,,,
+1727367300000,0.04054,0.04058,0.0405,0.04053,293.9464,,,,,
+1727367600000,0.04052,0.04054,0.0405,0.04053,88.8992,,,,,
+1727367900000,0.04052,0.04054,0.04051,0.04052,61.2475,,,,,
+1727368200000,0.04052,0.04056,0.04052,0.04054,45.0809,,,,,
+1727368500000,0.04055,0.04066,0.04055,0.04064,169.7961,,,,,
+1727368800000,0.04064,0.04067,0.04062,0.04062,53.4683,,,,,
+1727369100000,0.04062,0.04065,0.04061,0.04061,69.2602,,,,,
+1727369400000,0.04062,0.04064,0.04059,0.04064,351.3193,,,,,
+1727369700000,0.04064,0.04065,0.04056,0.04056,246.7264,,,,,
+1727370000000,0.04057,0.04058,0.04051,0.04053,221.994,,,,,
+1727370300000,0.04053,0.04055,0.04049,0.0405,208.7341,,,,,
+1727370600000,0.04049,0.04053,0.04049,0.04052,109.3878,,,,,
+1727370900000,0.04053,0.04053,0.04048,0.0405,95.7336,,,,,
+1727371200000,0.04049,0.04051,0.04045,0.04047,114.8286,,,,,
+1727371500000,0.04047,0.04049,0.04046,0.04049,35.1556,,,,,
+1727371800000,0.04049,0.04049,0.04044,0.04047,97.0281,,,,,
+1727372100000,0.04046,0.04047,0.0404,0.0404,156.7898,,,,,
+1727372400000,0.04041,0.04041,0.04036,0.04039,91.5006,,,,,
+1727372700000,0.04039,0.04039,0.04032,0.04032,74.6712,buy,0.040365,0.2669790777141979,528437,0.0
+1727373000000,0.04032,0.04037,0.04032,0.04036,109.6759,,,,,
+1727373300000,0.04035,0.04039,0.04034,0.04039,48.3524,,,,,
+1727373600000,0.04038,0.04041,0.04035,0.0404,187.0631,,,,,
+1727373900000,0.0404,0.04044,0.04038,0.04042,261.8165,,,,,
+1727374200000,0.04042,0.04045,0.04041,0.04045,18.6024,,,,,
+1727374500000,0.04044,0.04045,0.04043,0.04043,25.6203,,,,,
+1727374800000,0.04043,0.04045,0.04042,0.04043,34.3397,,,,,
+1727375100000,0.04044,0.04048,0.04043,0.04047,25.5541,,,,,
+1727375400000,0.04047,0.04054,0.04047,0.04054,48.7366,,,,,
+1727375700000,0.04054,0.04058,0.04054,0.04056,128.9039,,,,,
+1727376000000,0.04056,0.04059,0.04055,0.04059,16.3038,,,,,
+1727376300000,0.04058,0.04062,0.04058,0.0406,45.7757,,,,,
+1727376600000,0.04061,0.04066,0.04061,0.04063,48.9971,,,,,
+1727376900000,0.04062,0.04073,0.04062,0.04073,83.4156,,,,,
+1727377200000,0.04073,0.04076,0.04072,0.04074,98.8743,,,,,
+1727377500000,0.04074,0.04074,0.04066,0.04066,24.6733,,,,,
+1727377800000,0.04067,0.04068,0.04064,0.04066,38.5257,,,,,
+1727378100000,0.04067,0.04069,0.04065,0.04069,52.3212,,,,,
+1727378400000,0.04068,0.04072,0.04067,0.04071,29.5571,,,,,
+1727378700000,0.0407,0.04071,0.04067,0.04069,45.6196,,,,,
+1727379000000,0.0407,0.04075,0.04069,0.04074,116.0367,,,,,
+1727379300000,0.04074,0.04079,0.04074,0.04078,27.3917,,,,,
+1727379600000,0.04079,0.04081,0.04077,0.04078,33.2206,,,,,
+1727379900000,0.04078,0.04081,0.04078,0.0408,14.3169,,,,,
+1727380200000,0.04079,0.04086,0.04079,0.04086,98.2606,,,,,
+1727380500000,0.04086,0.04094,0.04084,0.04094,133.8667,,,,,
+1727380800000,0.04093,0.04095,0.04091,0.04094,72.5912,,,,,
+1727381100000,0.04095,0.04096,0.04091,0.04096,108.4208,,,,,
+1727381400000,0.04096,0.04096,0.04093,0.04096,29.492,,,,,
+1727381700000,0.04096,0.04098,0.04094,0.04094,75.1182,,,,,
+1727382000000,0.04094,0.04095,0.04085,0.04086,106.1873,,,,,
+1727382300000,0.04085,0.04085,0.04074,0.04074,130.0951,sell,0.04075306,0.20003407397736273,818275,6.139884673271573e-05
+1727382600000,0.04074,0.04078,0.04066,0.04068,91.8491,,,,,
+1727382900000,0.04067,0.0407,0.04064,0.04065,138.4638,,,,,
+1727383200000,0.04066,0.04066,0.04063,0.04064,58.3347,,,,,
+1727383500000,0.04064,0.0407,0.04064,0.04066,156.5321,,,,,
+1727383800000,0.04065,0.0407,0.04065,0.04069,88.4502,,,,,
+1727384100000,0.04068,0.0407,0.04068,0.04068,40.789,,,,,
+1727384400000,0.04069,0.04072,0.04068,0.0407,35.6689,,,,,
+1727384700000,0.0407,0.04072,0.04069,0.04071,26.611,,,,,
+1727385000000,0.0407,0.04072,0.0407,0.04072,11.8469,,,,,
+1727385300000,0.04071,0.04073,0.0407,0.0407,60.1656,,,,,
+1727385600000,0.0407,0.04073,0.04063,0.04063,356.1402,buy,0.04070744,0.24598417335358821,522819,0.0
+1727385900000,0.04063,0.04067,0.04062,0.04066,97.7104,,,,,
+1727386200000,0.04066,0.04068,0.04065,0.04065,37.1534,,,,,
+1727386500000,0.04065,0.04065,0.0406,0.04061,34.6998,,,,,
+1727386800000,0.04061,0.04061,0.04056,0.04058,48.8366,,,,,
+1727387100000,0.04057,0.0406,0.04057,0.04059,32.1251,,,,,
+1727387400000,0.04058,0.04061,0.04058,0.04058,29.8212,,,,,
+1727387700000,0.04058,0.04059,0.04056,0.04056,46.0815,,,,,
+1727388000000,0.04057,0.04059,0.04056,0.04057,110.8435,,,,,
+1727388300000,0.04056,0.04059,0.04055,0.04056,34.4383,,,,,
+1727388600000,0.04056,0.04057,0.04055,0.04055,15.7271,,,,,
+1727388900000,0.04055,0.04059,0.04054,0.04054,51.2385,,,,,
+1727389200000,0.04055,0.04058,0.04055,0.04056,36.0731,,,,,
+1727389500000,0.04056,0.04056,0.04053,0.04053,25.3477,,,,,
+1727389800000,0.04053,0.04055,0.0405,0.0405,20.9516,,,,,
+1727390100000,0.04051,0.04051,0.04047,0.0405,131.2964,,,,,
+1727390400000,0.0405,0.04052,0.0405,0.04052,21.1922,,,,,
+1727390700000,0.04051,0.04052,0.0405,0.0405,9.5537,,,,,
+1727391000000,0.04051,0.04053,0.04049,0.04052,15.0813,,,,,
+1727391300000,0.04052,0.04053,0.04051,0.04052,4.5113,,,,,
+1727391600000,0.04052,0.04053,0.04051,0.04051,19.5693,,,,,
+1727391900000,0.04051,0.04051,0.04048,0.04048,26.5104,,,,,
+1727392200000,0.04049,0.0405,0.04047,0.04049,27.3898,,,,,
+1727392500000,0.04049,0.04049,0.04042,0.04044,75.5705,,,,,
+1727392800000,0.04044,0.04051,0.04044,0.04051,88.3608,,,,,
+1727393100000,0.04051,0.04051,0.04047,0.04048,115.428,,,,,
+1727393400000,0.04048,0.04049,0.04042,0.04042,48.256,,,,,
+1727393700000,0.04042,0.04044,0.04038,0.0404,51.4369,,,,,
+1727394000000,0.0404,0.04041,0.04038,0.04041,18.6221,,,,,
+1727394300000,0.04041,0.04042,0.04037,0.04038,66.8263,,,,,
+1727394600000,0.04039,0.0404,0.04038,0.0404,8.1683,,,,,
+1727394900000,0.04039,0.04039,0.04037,0.04039,28.4282,,,,,
+1727395200000,0.04039,0.04041,0.04036,0.0404,69.412,,,,,
+1727395500000,0.04039,0.04041,0.04038,0.04039,14.7735,,,,,
+1727395800000,0.04039,0.04043,0.04038,0.04041,22.2167,,,,,
+1727396100000,0.04041,0.04048,0.0404,0.04045,64.9477,,,,,
+1727396400000,0.04045,0.04045,0.04043,0.04043,20.4529,,,,,
+1727396700000,0.04044,0.04046,0.04043,0.04043,73.3034,,,,,
+1727397000000,0.04043,0.04046,0.04043,0.04045,34.6652,,,,,
+1727397300000,0.04045,0.04045,0.04042,0.04044,45.2128,,,,,
+1727397600000,0.04045,0.04047,0.04039,0.04041,74.5472,,,,,
+1727397900000,0.04041,0.04044,0.04041,0.04044,17.7052,,,,,
+1727398200000,0.04044,0.04047,0.04043,0.04045,113.3357,,,,,
+1727398500000,0.04046,0.04048,0.04044,0.04048,48.7079,,,,,
+1727398800000,0.04048,0.04048,0.04046,0.04046,8.4717,,,,,
+1727399100000,0.04047,0.04048,0.04045,0.04046,35.1947,,,,,
+1727399400000,0.04046,0.04046,0.04042,0.04042,48.9035,,,,,
+1727399700000,0.04042,0.04042,0.04039,0.0404,17.3578,,,,,
+1727400000000,0.0404,0.0404,0.04037,0.04039,26.232,,,,,
+1727400300000,0.04038,0.04042,0.04037,0.0404,39.0303,,,,,
+1727400600000,0.04041,0.04042,0.0404,0.04041,4.7571,,,,,
+1727400900000,0.04041,0.04041,0.04036,0.04036,127.7071,,,,,
+1727401200000,0.04037,0.0404,0.04035,0.04037,60.9995,,,,,
+1727401500000,0.04036,0.04036,0.04033,0.04035,53.1094,,,,,
+1727401800000,0.04035,0.04037,0.04032,0.04034,50.9944,,,,,
+1727402100000,0.04034,0.04034,0.04032,0.04032,5.5716,,,,,
+1727402400000,0.04032,0.04035,0.04032,0.04033,15.4985,,,,,
+1727402700000,0.04033,0.04035,0.04032,0.04034,27.906,,,,,
+1727403000000,0.04034,0.04034,0.04033,0.04033,21.1327,,,,,
+1727403300000,0.04032,0.04034,0.0403,0.04032,36.3399,,,,,
+1727403600000,0.04031,0.04034,0.04031,0.04034,24.2255,,,,,
+1727403900000,0.04033,0.04034,0.04031,0.04031,4.2703,,,,,
+1727404200000,0.04032,0.04037,0.04031,0.04035,18.9568,,,,,
+1727404500000,0.04036,0.04038,0.04035,0.04038,11.2772,,,,,
+1727404800000,0.04038,0.04038,0.04036,0.04037,5.4934,,,,,
+1727405100000,0.04037,0.04038,0.04036,0.04037,19.3726,,,,,
+1727405400000,0.04036,0.04039,0.04036,0.04037,21.0961,,,,,
+1727405700000,0.04037,0.04038,0.04036,0.04037,9.6317,,,,,
+1727406000000,0.04037,0.04039,0.04034,0.04035,47.6173,,,,,
+1727406300000,0.04035,0.04038,0.04034,0.04037,20.7622,,,,,
+1727406600000,0.04037,0.04039,0.04034,0.04039,28.0944,,,,,
+1727406900000,0.04038,0.04039,0.04034,0.04034,137.3519,,,,,
+1727407200000,0.04034,0.0404,0.04034,0.04038,54.682,,,,,
+1727407500000,0.04038,0.04038,0.04037,0.04037,17.4289,,,,,
+1727407800000,0.04037,0.04038,0.04036,0.04037,11.709,,,,,
+1727408100000,0.04036,0.04037,0.04034,0.04034,41.1938,,,,,
+1727408400000,0.04034,0.04036,0.04032,0.04035,45.6091,,,,,
+1727408700000,0.04034,0.04037,0.04034,0.04036,81.1126,,,,,
+1727409000000,0.04035,0.04039,0.04035,0.04037,26.2928,,,,,
+1727409300000,0.04038,0.04039,0.04035,0.04036,19.6311,,,,,
+1727409600000,0.04036,0.04042,0.04036,0.04041,26.7166,,,,,
+1727409900000,0.04041,0.0405,0.04041,0.04047,127.1102,,,,,
+1727410200000,0.04047,0.04047,0.04045,0.04045,22.7806,,,,,
+1727410500000,0.04046,0.04051,0.04046,0.0405,46.2132,,,,,
+1727410800000,0.04049,0.04052,0.04047,0.04052,52.8886,,,,,
+1727411100000,0.04051,0.04051,0.04048,0.04048,10.616,,,,,
+1727411400000,0.04049,0.04054,0.04049,0.04054,106.6771,,,,,
+1727411700000,0.04053,0.04054,0.0405,0.0405,9.6369,,,,,
+1727412000000,0.0405,0.04051,0.04048,0.04049,27.3191,,,,,
+1727412300000,0.0405,0.04051,0.04048,0.04049,15.7538,,,,,
+1727412600000,0.04049,0.04051,0.04047,0.04051,43.1399,,,,,
+1727412900000,0.04051,0.04051,0.04049,0.04051,7.329,,,,,
+1727413200000,0.04051,0.04052,0.0405,0.04052,35.8724,,,,,
+1727413500000,0.04053,0.04055,0.04052,0.04055,115.9945,,,,,
+1727413800000,0.04055,0.04058,0.04054,0.04055,130.6061,,,,,
+1727414100000,0.04056,0.04056,0.04052,0.04055,131.53,,,,,
+1727414400000,0.04055,0.04056,0.04053,0.04053,142.7761,,,,,
+1727414700000,0.04053,0.04055,0.04052,0.04054,103.0256,,,,,
+1727415000000,0.04055,0.04057,0.04052,0.04053,125.5213,,,,,
+1727415300000,0.04053,0.04054,0.0405,0.04053,55.5207,,,,,
+1727415600000,0.04053,0.04055,0.04052,0.04054,30.3403,,,,,
+1727415900000,0.04055,0.04056,0.04053,0.04055,43.7108,,,,,
+1727416200000,0.04056,0.04059,0.04056,0.04057,49.0576,,,,,
+1727416500000,0.04057,0.04062,0.04057,0.04061,73.5116,,,,,
+1727416800000,0.04061,0.04068,0.0406,0.04066,157.7451,,,,,
+1727417100000,0.04066,0.04069,0.04061,0.04064,126.7346,,,,,
+1727417400000,0.04064,0.04071,0.04062,0.04069,306.4795,,,,,
+1727417700000,0.0407,0.04072,0.04065,0.04071,189.8858,,,,,
+1727418000000,0.04072,0.04072,0.04067,0.04068,41.5674,,,,,
+1727418300000,0.04068,0.04072,0.04067,0.04067,132.8911,,,,,
+1727418600000,0.04066,0.04068,0.04066,0.04066,8.1703,,,,,
+1727418900000,0.04066,0.04066,0.04062,0.04063,46.9446,,,,,
+1727419200000,0.04063,0.04068,0.04062,0.04068,40.4747,,,,,
+1727419500000,0.04069,0.04069,0.04066,0.04066,56.7782,,,,,
+1727419800000,0.04066,0.04066,0.04064,0.04065,18.4121,,,,,
+1727420100000,0.04065,0.04066,0.04064,0.04066,27.3792,,,,,
+1727420400000,0.04065,0.0407,0.04065,0.04068,53.1775,,,,,
+1727420700000,0.04068,0.04069,0.04064,0.04065,28.2941,,,,,
+1727421000000,0.04066,0.04066,0.04064,0.04065,9.6687,,,,,
+1727421300000,0.04065,0.04066,0.04064,0.04065,22.446,,,,,
+1727421600000,0.04066,0.04066,0.04062,0.04062,17.4339,,,,,
+1727421900000,0.04062,0.04062,0.04058,0.0406,37.3402,,,,,
+1727422200000,0.0406,0.04063,0.0406,0.04063,49.481,,,,,
+1727422500000,0.04063,0.04065,0.04063,0.04065,18.8612,,,,,
+1727422800000,0.04065,0.04066,0.04064,0.04065,5.43,,,,,
+1727423100000,0.04066,0.04068,0.04065,0.04065,337.6405,,,,,
+1727423400000,0.04065,0.04068,0.04065,0.04065,289.6137,,,,,
+1727423700000,0.04065,0.04068,0.04059,0.04059,60.3239,,,,,
+1727424000000,0.04059,0.04068,0.04058,0.04068,157.8856,,,,,
+1727424300000,0.04067,0.04069,0.04065,0.04065,74.8473,,,,,
+1727424600000,0.04065,0.04068,0.04065,0.04067,38.343,,,,,
+1727424900000,0.04067,0.04068,0.04064,0.04064,32.4795,,,,,
+1727425200000,0.04065,0.04071,0.04063,0.0407,54.4925,,,,,
+1727425500000,0.0407,0.04076,0.0407,0.04073,124.0476,,,,,
+1727425800000,0.04074,0.04074,0.04069,0.04069,36.1403,,,,,
+1727426100000,0.04069,0.04069,0.04062,0.04063,53.3894,sell,0.04063047,0.05015854404982374,342982,1.077146106200407e-05
+1727426400000,0.04062,0.04063,0.04057,0.04057,21.5673,,,,,
+1727426700000,0.04057,0.04061,0.04056,0.0406,51.4128,,,,,
+1727427000000,0.0406,0.04062,0.04056,0.04058,98.7444,,,,,
+1727427300000,0.04058,0.04058,0.04056,0.04057,10.6288,,,,,
+1727427600000,0.04057,0.04057,0.04052,0.04052,46.423,,,,,
+1727427900000,0.04053,0.04056,0.04052,0.04055,27.7862,,,,,
+1727428200000,0.04055,0.04055,0.04052,0.04052,17.7657,,,,,
+1727428500000,0.04052,0.04055,0.04051,0.04052,56.0408,,,,,
+1727428800000,0.04052,0.04053,0.04048,0.04048,131.6897,,,,,
+1727429100000,0.04048,0.04049,0.04042,0.04042,62.9783,,,,,
+1727429400000,0.04042,0.04045,0.04041,0.04044,198.3992,,,,,
+1727429700000,0.04045,0.04046,0.04044,0.04045,33.0657,,,,,
+1727430000000,0.04045,0.0405,0.04045,0.0405,65.0685,,,,,
+1727430300000,0.04049,0.04057,0.04049,0.04051,163.6836,,,,,
+1727430600000,0.04051,0.04055,0.0405,0.04053,57.2448,,,,,
+1727430900000,0.04052,0.04053,0.0405,0.04051,17.0746,,,,,
+1727431200000,0.0405,0.0405,0.04047,0.04048,33.9802,,,,,
+1727431500000,0.04047,0.04047,0.04039,0.0404,77.4535,,,,,
+1727431800000,0.0404,0.04041,0.04036,0.04037,109.211,,,,,
+1727432100000,0.04037,0.04039,0.04035,0.04037,135.4965,,,,,
+1727432400000,0.04037,0.04037,0.04033,0.04034,59.8642,,,,,
+1727432700000,0.04034,0.04038,0.04033,0.04036,33.2668,,,,,
+1727433000000,0.04036,0.04037,0.04032,0.04034,67.5687,,,,,
+1727433300000,0.04034,0.04036,0.04033,0.04035,37.4614,,,,,
+1727433600000,0.04035,0.04037,0.04033,0.04035,23.3381,,,,,
+1727433900000,0.04035,0.04035,0.04032,0.04033,26.6539,,,,,
+1727434200000,0.04033,0.04036,0.04032,0.04036,21.7886,,,,,
+1727434500000,0.04035,0.04036,0.04034,0.04034,62.8759,,,,,
+1727434800000,0.04034,0.04039,0.04033,0.04038,42.2371,,,,,
+1727435100000,0.04038,0.0404,0.04036,0.04039,26.845,,,,,
+1727435400000,0.04039,0.04041,0.04039,0.04041,25.97,,,,,
+1727435700000,0.04041,0.04043,0.04041,0.04042,45.2018,,,,,
+1727436000000,0.04042,0.04044,0.04042,0.04042,27.9921,,,,,
+1727436300000,0.04042,0.04048,0.04042,0.04046,46.0569,,,,,
+1727436600000,0.04046,0.04051,0.04046,0.0405,37.0044,,,,,
+1727436900000,0.0405,0.04052,0.0405,0.0405,5.9456,,,,,
+1727437200000,0.0405,0.04052,0.04046,0.04046,22.5635,,,,,
+1727437500000,0.04046,0.0405,0.04046,0.04048,55.6267,,,,,
+1727437800000,0.04048,0.04055,0.04048,0.04054,66.9839,,,,,
+1727438100000,0.04054,0.04057,0.04053,0.04053,33.6123,,,,,
+1727438400000,0.04052,0.04055,0.04052,0.04054,15.6866,,,,,
+1727438700000,0.04054,0.04055,0.04052,0.04052,58.1375,,,,,
+1727439000000,0.04052,0.04053,0.04048,0.04048,35.078,,,,,
+1727439300000,0.04048,0.04051,0.04048,0.04048,54.8863,,,,,
+1727439600000,0.04049,0.04053,0.04048,0.04053,31.3467,,,,,
+1727439900000,0.04052,0.04055,0.04052,0.04055,16.2287,,,,,
+1727440200000,0.04055,0.04055,0.04049,0.0405,40.4533,,,,,
+1727440500000,0.0405,0.04051,0.04048,0.04049,56.986,,,,,
+1727440800000,0.04049,0.04052,0.04047,0.04047,28.548,,,,,
+1727441100000,0.04047,0.04047,0.04041,0.04041,27.0657,,,,,
+1727441400000,0.04042,0.04044,0.0404,0.04042,36.2024,,,,,
+1727441700000,0.04042,0.04045,0.0404,0.04044,49.1172,,,,,
+1727442000000,0.04045,0.04046,0.0404,0.0404,74.5923,,,,,
+1727442300000,0.04041,0.04044,0.0404,0.04042,16.6763,,,,,
+1727442600000,0.04042,0.04045,0.04041,0.04043,23.1615,,,,,
+1727442900000,0.04043,0.04043,0.04041,0.04041,13.3767,,,,,
+1727443200000,0.04041,0.04045,0.04041,0.04042,60.1963,,,,,
+1727443500000,0.04041,0.04043,0.04041,0.04042,23.6995,,,,,
+1727443800000,0.04043,0.04046,0.04042,0.04045,34.9292,,,,,
+1727444100000,0.04045,0.04046,0.04043,0.04045,133.2193,,,,,
+1727444400000,0.04044,0.04045,0.04042,0.04044,35.0478,,,,,
+1727444700000,0.04042,0.04047,0.0404,0.04046,55.9579,,,,,
+1727445000000,0.04045,0.04048,0.04045,0.04047,122.0093,,,,,
+1727445300000,0.04046,0.04058,0.04046,0.04055,221.589,,,,,
+1727445600000,0.04054,0.04055,0.0404,0.0404,119.1628,,,,,
+1727445900000,0.0404,0.04043,0.04039,0.0404,72.5406,,,,,
+1727446200000,0.04041,0.0405,0.0404,0.04045,411.0478,,,,,
+1727446500000,0.04045,0.04045,0.0404,0.0404,34.1887,,,,,
+1727446800000,0.0404,0.04061,0.0404,0.04058,263.5389,,,,,
+1727447100000,0.04058,0.04065,0.04058,0.0406,258.6284,,,,,
+1727447400000,0.0406,0.04061,0.04053,0.04056,205.284,,,,,
+1727447700000,0.04056,0.04056,0.04046,0.04049,277.1513,,,,,
+1727448000000,0.04048,0.0405,0.04046,0.04048,70.0754,,,,,
+1727448300000,0.04048,0.04054,0.04048,0.04049,53.4106,,,,,
+1727448600000,0.04049,0.04052,0.04047,0.04052,109.7541,,,,,
+1727448900000,0.04052,0.04052,0.04047,0.04048,53.227,,,,,
+1727449200000,0.04049,0.04054,0.04048,0.04051,88.5421,,,,,
+1727449500000,0.04052,0.04058,0.04052,0.04057,75.2436,,,,,
+1727449800000,0.04057,0.04057,0.04052,0.04053,95.6835,,,,,
+1727450100000,0.04054,0.04056,0.0405,0.04051,103.0784,,,,,
+1727450400000,0.04051,0.04058,0.04051,0.04057,58.8415,,,,,
+1727450700000,0.04056,0.04056,0.0405,0.04052,160.9566,,,,,
+1727451000000,0.04052,0.04063,0.04052,0.04062,235.0725,,,,,
+1727451300000,0.04062,0.04066,0.04061,0.04061,51.7344,,,,,
+1727451600000,0.04061,0.04071,0.04061,0.04066,150.9726,,,,,
+1727451900000,0.04066,0.04075,0.04066,0.04067,307.1746,,,,,
+1727452200000,0.04068,0.04068,0.04065,0.04065,67.4743,,,,,
+1727452500000,0.04066,0.04066,0.04061,0.04066,36.4743,,,,,
+1727452800000,0.04065,0.04068,0.04064,0.04065,111.5108,,,,,
+1727453100000,0.04065,0.04073,0.04064,0.04072,111.482,,,,,
+1727453400000,0.04071,0.04074,0.04069,0.04073,62.9286,,,,,
+1727453700000,0.04074,0.04074,0.04069,0.04069,59.1988,,,,,
+1727454000000,0.04069,0.04071,0.04065,0.04066,111.3738,,,,,
+1727454300000,0.04067,0.04087,0.04067,0.04086,185.1437,,,,,
+1727454600000,0.04086,0.04108,0.04085,0.04107,650.32,,,,,
+1727454900000,0.04106,0.04119,0.04105,0.04108,522.6811,,,,,
+1727455200000,0.04109,0.0411,0.04102,0.04107,237.5796,,,,,
+1727455500000,0.04108,0.04109,0.04103,0.04103,110.2013,,,,,
+1727455800000,0.04104,0.04105,0.04101,0.04103,166.7431,,,,,
+1727456100000,0.04102,0.04104,0.04097,0.04099,272.9873,,,,,
+1727456400000,0.04099,0.04101,0.04098,0.04099,81.8923,,,,,
+1727456700000,0.041,0.04102,0.04095,0.04102,129.959,,,,,
+1727457000000,0.04101,0.04103,0.04098,0.04102,57.884,,,,,
+1727457300000,0.04102,0.04106,0.04101,0.04102,148.0234,,,,,
+1727457600000,0.04102,0.04102,0.04093,0.04094,132.395,,,,,
+1727457900000,0.04094,0.04096,0.04091,0.04091,117.556,sell,0.04091959,0.20749439006692755,937353,3.547073501150213e-05
+1727458200000,0.04092,0.04096,0.04092,0.04094,43.8422,,,,,
+1727458500000,0.04095,0.04095,0.04087,0.04087,67.1122,,,,,
+1727458800000,0.04088,0.04095,0.04087,0.04093,37.4207,,,,,
+1727459100000,0.04092,0.04093,0.04086,0.04086,76.0428,,,,,
+1727459400000,0.04086,0.04096,0.04086,0.04095,121.916,,,,,
+1727459700000,0.04095,0.04103,0.04094,0.04102,150.9726,,,,,
+1727460000000,0.04101,0.04103,0.04099,0.041,102.9745,,,,,
+1727460300000,0.041,0.041,0.04096,0.04096,60.8248,,,,,
+1727460600000,0.04096,0.04101,0.04096,0.04101,63.0801,,,,,
+1727460900000,0.04101,0.04103,0.04101,0.04103,16.0951,,,,,
+1727461200000,0.04103,0.04104,0.04102,0.04103,32.5037,,,,,
+1727461500000,0.04102,0.04103,0.04099,0.04101,36.813,,,,,
+1727461800000,0.041,0.04102,0.04095,0.04097,58.005,,,,,
+1727462100000,0.04098,0.04101,0.04098,0.041,16.4359,,,,,
+1727462400000,0.041,0.04101,0.04098,0.04101,156.517,,,,,
+1727462700000,0.041,0.04102,0.04098,0.04099,96.4844,,,,,
+1727463000000,0.04098,0.04102,0.04097,0.04097,59.2682,,,,,
+1727463300000,0.04097,0.04099,0.04097,0.04098,12.3632,,,,,
+1727463600000,0.04098,0.04102,0.04098,0.04099,19.2497,,,,,
+1727463900000,0.04099,0.04107,0.04096,0.04096,96.8828,,,,,
+1727464200000,0.04096,0.04104,0.04095,0.04103,235.0074,,,,,
+1727464500000,0.04103,0.04109,0.04103,0.04107,88.8895,,,,,
+1727464800000,0.04106,0.04109,0.04104,0.04107,50.7616,,,,,
+1727465100000,0.04107,0.04107,0.04104,0.04104,8.558,,,,,
+1727465400000,0.04104,0.04107,0.04103,0.04105,89.8004,,,,,
+1727465700000,0.04106,0.04111,0.04105,0.04111,79.721,,,,,
+1727466000000,0.0411,0.0411,0.04105,0.04106,85.3033,,,,,
+1727466300000,0.04106,0.04107,0.04105,0.04106,13.7185,,,,,
+1727466600000,0.04107,0.04112,0.04107,0.0411,25.7625,,,,,
+1727466900000,0.0411,0.04115,0.04105,0.04114,125.4185,,,,,
+1727467200000,0.04114,0.04115,0.04104,0.04105,219.7033,,,,,
+1727467500000,0.04104,0.04105,0.04099,0.04101,645.9252,sell,0.04101838,0.05202921830928209,325468,1.3451667148208541e-05
+1727467800000,0.04101,0.04101,0.04097,0.041,802.5762,,,,,
+1727468100000,0.041,0.04101,0.04099,0.04101,423.9007,,,,,
+1727468400000,0.04101,0.04102,0.04098,0.04098,744.45,,,,,
+1727468700000,0.04097,0.04098,0.04094,0.04095,179.914,,,,,
+1727469000000,0.04094,0.04096,0.04093,0.04095,380.1092,,,,,
+1727469300000,0.04094,0.04096,0.04094,0.04094,179.8595,,,,,
+1727469600000,0.04095,0.04095,0.04089,0.0409,382.5146,,,,,
+1727469900000,0.0409,0.04095,0.04089,0.04095,102.5362,,,,,
+1727470200000,0.04095,0.04095,0.04091,0.04092,73.7087,,,,,
+1727470500000,0.04092,0.04097,0.04092,0.04094,28.3495,,,,,
+1727470800000,0.04094,0.04095,0.04089,0.04092,105.9714,,,,,
+1727471100000,0.04092,0.04092,0.0409,0.0409,35.2442,,,,,
+1727471400000,0.04091,0.04094,0.04091,0.04093,16.3592,,,,,
+1727471700000,0.04093,0.04096,0.04093,0.04094,53.6021,,,,,
+1727472000000,0.04094,0.04097,0.04094,0.04097,12.2849,,,,,
+1727472300000,0.04097,0.04097,0.04094,0.04096,25.1161,,,,,
+1727472600000,0.04095,0.04095,0.04092,0.04092,19.3061,,,,,
+1727472900000,0.04092,0.04094,0.04091,0.04091,16.0389,,,,,
+1727473200000,0.04091,0.04092,0.04089,0.04091,49.3857,,,,,
+1727473500000,0.04091,0.04093,0.04091,0.04093,18.6596,,,,,
+1727473800000,0.04092,0.04093,0.04092,0.04093,2.1695,,,,,
+1727474100000,0.04092,0.04094,0.04092,0.04093,11.172,,,,,
+1727474400000,0.04093,0.04094,0.04091,0.04094,12.9975,,,,,
+1727474700000,0.04094,0.04094,0.04091,0.04091,22.7197,,,,,
+1727475000000,0.04091,0.04094,0.04091,0.04091,22.6141,,,,,
+1727475300000,0.04091,0.04093,0.0409,0.04092,9.3616,,,,,
+1727475600000,0.04093,0.04098,0.04092,0.04097,26.4138,,,,,
+1727475900000,0.04098,0.04101,0.04097,0.04097,32.0032,,,,,
+1727476200000,0.04097,0.04101,0.04095,0.041,61.2384,,,,,
+1727476500000,0.041,0.04102,0.04099,0.04101,17.3952,,,,,
+1727476800000,0.04101,0.04107,0.041,0.04106,76.1282,,,,,
+1727477100000,0.04107,0.04107,0.04106,0.04106,15.0474,,,,,
+1727477400000,0.04106,0.04107,0.04105,0.04106,44.2754,,,,,
+1727477700000,0.04106,0.04108,0.04106,0.04107,91.6823,,,,,
+1727478000000,0.04108,0.0411,0.04107,0.04108,48.0311,,,,,
+1727478300000,0.04108,0.0411,0.04108,0.04108,41.1713,,,,,
+1727478600000,0.04108,0.0411,0.04106,0.04106,28.8775,,,,,
+1727478900000,0.04106,0.04108,0.04106,0.04107,71.6447,,,,,
+1727479200000,0.04108,0.04108,0.04106,0.04106,40.3052,,,,,
+1727479500000,0.04106,0.04108,0.04104,0.04104,60.0263,,,,,
+1727479800000,0.04104,0.04108,0.04104,0.04106,40.701,,,,,
+1727480100000,0.04106,0.04107,0.04104,0.04104,20.0746,,,,,
+1727480400000,0.04104,0.04104,0.04103,0.04103,24.3624,,,,,
+1727480700000,0.04103,0.04104,0.04102,0.04102,24.742,,,,,
+1727481000000,0.04102,0.04103,0.04097,0.04097,68.3343,,,,,
+1727481300000,0.04097,0.04099,0.04097,0.04097,41.3934,,,,,
+1727481600000,0.04097,0.04102,0.04096,0.04102,43.195,,,,,
+1727481900000,0.04102,0.04102,0.04097,0.04097,17.155,,,,,
+1727482200000,0.04097,0.04102,0.04097,0.04101,83.5992,,,,,
+1727482500000,0.04101,0.04101,0.04099,0.04099,35.467,,,,,
+1727482800000,0.04099,0.041,0.04096,0.04096,51.8503,,,,,
+1727483100000,0.04096,0.04096,0.04095,0.04095,36.9905,,,,,
+1727483400000,0.04095,0.04097,0.04094,0.04096,35.2044,,,,,
+1727483700000,0.04096,0.04097,0.04092,0.04092,17.1854,,,,,
+1727484000000,0.04092,0.04093,0.04091,0.04092,41.8311,,,,,
+1727484300000,0.04092,0.04093,0.04091,0.04092,62.8632,,,,,
+1727484600000,0.04092,0.04092,0.04091,0.04091,26.7045,,,,,
+1727484900000,0.04091,0.04092,0.04091,0.04091,16.1352,,,,,
+1727485200000,0.04091,0.04094,0.04091,0.04093,19.5022,,,,,
+1727485500000,0.04093,0.04095,0.04093,0.04093,37.8316,,,,,
+1727485800000,0.04094,0.04096,0.04094,0.04095,35.348,,,,,
+1727486100000,0.04095,0.04096,0.04093,0.04093,21.2284,,,,,
+1727486400000,0.04093,0.04095,0.04092,0.04094,22.3467,,,,,
+1727486700000,0.04094,0.04095,0.04094,0.04094,13.4437,,,,,
+1727487000000,0.04094,0.04094,0.04092,0.04094,37.7263,,,,,
+1727487300000,0.04094,0.04095,0.04091,0.04091,22.9629,,,,,
+1727487600000,0.04091,0.04092,0.04089,0.04089,13.9032,,,,,
+1727487900000,0.0409,0.0409,0.04088,0.04088,12.1341,,,,,
+1727488200000,0.04088,0.04089,0.04087,0.04088,65.3325,,,,,
+1727488500000,0.04087,0.0409,0.04087,0.04088,18.6705,,,,,
+1727488800000,0.04088,0.04089,0.04087,0.04087,6.0791,,,,,
+1727489100000,0.04087,0.04087,0.04079,0.04081,104.7137,buy,0.040825,0.2283623564892801,655751,0.0
+1727489400000,0.04081,0.04081,0.04079,0.0408,12.2133,,,,,
+1727489700000,0.0408,0.04084,0.0408,0.04083,41.5877,,,,,
+1727490000000,0.04083,0.04084,0.04081,0.04082,36.4071,,,,,
+1727490300000,0.04083,0.04084,0.04082,0.04082,27.6322,,,,,
+1727490600000,0.04083,0.04086,0.04082,0.04084,44.7545,,,,,
+1727490900000,0.04085,0.04087,0.04084,0.04085,36.8775,,,,,
+1727491200000,0.04086,0.04087,0.04084,0.04084,35.1113,,,,,
+1727491500000,0.04084,0.04084,0.04082,0.04082,4.4449,,,,,
+1727491800000,0.04082,0.04083,0.0408,0.04081,16.1003,,,,,
+1727492100000,0.04081,0.04082,0.0408,0.04081,58.1109,,,,,
+1727492400000,0.04081,0.04083,0.0408,0.0408,39.3293,,,,,
+1727492700000,0.0408,0.04081,0.04079,0.0408,37.9545,,,,,
+1727493000000,0.04081,0.04085,0.0408,0.04084,42.7555,,,,,
+1727493300000,0.04084,0.04084,0.0408,0.04081,78.9703,,,,,
+1727493600000,0.0408,0.04081,0.04076,0.04078,71.63,,,,,
+1727493900000,0.04078,0.04079,0.04075,0.04076,24.0799,,,,,
+1727494200000,0.04076,0.04079,0.04076,0.04078,25.5504,,,,,
+1727494500000,0.04078,0.04079,0.04076,0.04077,16.2749,,,,,
+1727494800000,0.04077,0.04078,0.04073,0.04075,62.7338,,,,,
+1727495100000,0.04074,0.04074,0.04073,0.04073,18.8505,,,,,
+1727495400000,0.04074,0.04075,0.04073,0.04073,13.6326,,,,,
+1727495700000,0.04073,0.04074,0.04072,0.04073,20.7244,,,,,
+1727496000000,0.04072,0.04074,0.04071,0.04071,20.6111,,,,,
+1727496300000,0.04071,0.04077,0.04071,0.04076,39.5215,,,,,
+1727496600000,0.04076,0.04082,0.04075,0.04081,98.1249,,,,,
+1727496900000,0.0408,0.04082,0.04079,0.04081,29.0418,,,,,
+1727497200000,0.04081,0.04085,0.04081,0.04084,60.7796,,,,,
+1727497500000,0.04084,0.04086,0.04081,0.04081,52.515,,,,,
+1727497800000,0.04081,0.04084,0.04081,0.04083,21.7567,,,,,
+1727498100000,0.04083,0.04087,0.04083,0.04086,36.6224,,,,,
+1727498400000,0.04086,0.04086,0.04084,0.04085,20.5615,,,,,
+1727498700000,0.04085,0.04085,0.04083,0.04083,52.941,,,,,
+1727499000000,0.04083,0.04083,0.0408,0.04081,19.4747,,,,,
+1727499300000,0.04081,0.04082,0.04079,0.04079,52.576,,,,,
+1727499600000,0.0408,0.04082,0.04079,0.0408,20.1421,,,,,
+1727499900000,0.04081,0.04082,0.0408,0.0408,15.9987,,,,,
+1727500200000,0.04081,0.04081,0.04078,0.04078,27.2735,,,,,
+1727500500000,0.04078,0.04079,0.04077,0.04079,11.1771,,,,,
+1727500800000,0.04078,0.04081,0.04078,0.04079,13.0479,,,,,
+1727501100000,0.0408,0.0408,0.04077,0.04077,73.3876,,,,,
+1727501400000,0.04078,0.04079,0.04076,0.04077,49.8941,,,,,
+1727501700000,0.04078,0.04079,0.04076,0.04077,17.0207,,,,,
+1727502000000,0.04076,0.04076,0.04075,0.04075,7.1906,,,,,
+1727502300000,0.04075,0.04078,0.04075,0.04075,24.9159,,,,,
+1727502600000,0.04075,0.04075,0.0407,0.04073,48.9173,,,,,
+1727502900000,0.04073,0.04074,0.04068,0.04068,25.8596,,,,,
+1727503200000,0.04068,0.04071,0.04068,0.0407,16.2112,,,,,
+1727503500000,0.04071,0.04073,0.0407,0.0407,19.7468,,,,,
+1727503800000,0.0407,0.04071,0.04068,0.04071,56.6695,,,,,
+1727504100000,0.04072,0.04075,0.04072,0.04074,33.0687,,,,,
+1727504400000,0.04075,0.04079,0.04075,0.04079,44.6366,,,,,
+1727504700000,0.04078,0.04078,0.04076,0.04076,17.6875,,,,,
+1727505000000,0.04076,0.04078,0.04073,0.04073,54.8597,,,,,
+1727505300000,0.04073,0.04074,0.04069,0.04069,44.0771,,,,,
+1727505600000,0.04069,0.04071,0.04068,0.0407,31.67,,,,,
+1727505900000,0.0407,0.04074,0.04069,0.04071,63.1029,,,,,
+1727506200000,0.04071,0.04074,0.04071,0.04073,76.8396,,,,,
+1727506500000,0.04072,0.04075,0.04072,0.04072,28.2141,,,,,
+1727506800000,0.04072,0.04076,0.04071,0.04075,18.4621,,,,,
+1727507100000,0.04076,0.04077,0.04073,0.04073,19.6717,,,,,
+1727507400000,0.04074,0.04074,0.04071,0.04071,15.5447,,,,,
+1727507700000,0.04071,0.04073,0.0407,0.0407,62.0834,,,,,
+1727508000000,0.0407,0.04072,0.0407,0.04071,9.4798,,,,,
+1727508300000,0.04071,0.04072,0.04071,0.04071,3.5279,,,,,
+1727508600000,0.04071,0.04073,0.04069,0.04072,58.0344,,,,,
+1727508900000,0.04072,0.04074,0.04071,0.04071,92.8862,,,,,
+1727509200000,0.04071,0.04073,0.04071,0.04071,46.258,,,,,
+1727509500000,0.04072,0.04072,0.04067,0.04067,69.9732,,,,,
+1727509800000,0.04068,0.0407,0.04066,0.04069,74.1146,,,,,
+1727510100000,0.04069,0.0407,0.04068,0.04068,1.5863,,,,,
+1727510400000,0.04069,0.04071,0.04068,0.0407,15.052,,,,,
+1727510700000,0.0407,0.0407,0.04065,0.04067,110.5885,,,,,
+1727511000000,0.04068,0.04069,0.04066,0.04066,37.0843,,,,,
+1727511300000,0.04066,0.0407,0.04066,0.04069,13.4262,,,,,
+1727511600000,0.04069,0.04071,0.04067,0.0407,67.5209,,,,,
+1727511900000,0.0407,0.04071,0.04068,0.04069,42.0612,,,,,
+1727512200000,0.0407,0.04072,0.04067,0.04072,64.3532,,,,,
+1727512500000,0.04071,0.04072,0.04069,0.04069,26.8062,,,,,
+1727512800000,0.04069,0.0407,0.04067,0.04069,29.1157,,,,,
+1727513100000,0.0407,0.0407,0.04065,0.04066,15.484,,,,,
+1727513400000,0.04067,0.04067,0.04061,0.04064,320.5902,,,,,
+1727513700000,0.04064,0.04066,0.04062,0.04062,15.4249,,,,,
+1727514000000,0.04062,0.04063,0.04058,0.04058,61.4021,,,,,
+1727514300000,0.04058,0.04058,0.04048,0.04053,239.5708,,,,,
+1727514600000,0.04052,0.04059,0.04052,0.04056,79.318,,,,,
+1727514900000,0.04056,0.04059,0.04055,0.04058,56.1014,,,,,
+1727515200000,0.04058,0.04064,0.04058,0.04064,29.4487,,,,,
+1727515500000,0.04064,0.04068,0.04064,0.04066,24.9129,,,,,
+1727515800000,0.04066,0.04069,0.04065,0.04068,26.5347,,,,,
+1727516100000,0.04067,0.04068,0.04065,0.04068,35.1857,,,,,
+1727516400000,0.04067,0.04068,0.04066,0.04067,33.2949,,,,,
+1727516700000,0.04067,0.04069,0.04066,0.04068,77.7075,,,,,
+1727517000000,0.04069,0.04069,0.04066,0.04069,30.2101,,,,,
+1727517300000,0.04069,0.04071,0.04067,0.04068,29.3654,,,,,
+1727517600000,0.04068,0.04069,0.04066,0.04069,23.6496,,,,,
+1727517900000,0.04069,0.04069,0.04067,0.04068,9.3934,,,,,
+1727518200000,0.04068,0.04071,0.04068,0.0407,36.5894,,,,,
+1727518500000,0.0407,0.04072,0.04069,0.04069,14.6419,,,,,
+1727518800000,0.04069,0.0407,0.04067,0.04067,58.4376,,,,,
+1727519100000,0.04067,0.04069,0.04067,0.04067,9.346,,,,,
+1727519400000,0.04068,0.0407,0.04068,0.04069,30.802,,,,,
+1727519700000,0.04069,0.04069,0.04068,0.04068,10.014,,,,,
+1727520000000,0.04069,0.04069,0.04067,0.04069,38.9582,,,,,
+1727520300000,0.04069,0.0407,0.04068,0.04068,22.9867,,,,,
+1727520600000,0.04068,0.04068,0.04065,0.04065,15.7258,,,,,
+1727520900000,0.04065,0.04069,0.04065,0.04068,27.8637,,,,,
+1727521200000,0.04068,0.04069,0.04067,0.04068,31.9034,,,,,
+1727521500000,0.04068,0.04068,0.04067,0.04068,8.8181,,,,,
+1727521800000,0.04067,0.04068,0.04066,0.04067,6.2571,,,,,
+1727522100000,0.04068,0.04068,0.04066,0.04067,23.7521,,,,,
+1727522400000,0.04067,0.04067,0.04065,0.04065,7.9795,,,,,
+1727522700000,0.04065,0.04067,0.04065,0.04067,6.8956,,,,,
+1727523000000,0.04066,0.04067,0.04065,0.04066,14.8397,,,,,
+1727523300000,0.04065,0.04066,0.04064,0.04065,14.0696,,,,,
+1727523600000,0.04065,0.04066,0.04063,0.04063,53.2177,,,,,
+1727523900000,0.04063,0.04065,0.04063,0.04065,33.3259,,,,,
+1727524200000,0.04065,0.04066,0.04064,0.04065,34.7115,,,,,
+1727524500000,0.04066,0.04067,0.04065,0.04066,14.6905,,,,,
+1727524800000,0.04067,0.04067,0.04063,0.04063,33.5339,,,,,
+1727525100000,0.04063,0.04065,0.04063,0.04065,9.9201,,,,,
+1727525400000,0.04065,0.04065,0.04058,0.04058,49.4754,,,,,
+1727525700000,0.04059,0.0406,0.04051,0.0406,117.1074,,,,,
+1727526000000,0.04059,0.04063,0.04059,0.04061,73.999,,,,,
+1727526300000,0.04061,0.04062,0.0406,0.0406,11.5935,,,,,
+1727526600000,0.0406,0.04062,0.04057,0.04057,53.2951,,,,,
+1727526900000,0.04057,0.04057,0.04055,0.04055,36.9784,,,,,
+1727527200000,0.04055,0.04062,0.04053,0.04062,89.4409,,,,,
+1727527500000,0.04062,0.04063,0.04058,0.0406,31.9635,,,,,
+1727527800000,0.0406,0.04061,0.04056,0.04057,29.9144,,,,,
+1727528100000,0.04057,0.04057,0.04055,0.04056,29.199,,,,,
+1727528400000,0.04056,0.04058,0.04054,0.04054,47.1067,,,,,
+1727528700000,0.04054,0.04057,0.04053,0.04054,56.9341,,,,,
+1727529000000,0.04054,0.04056,0.04053,0.04055,47.3497,,,,,
+1727529300000,0.04055,0.04056,0.04053,0.04055,26.3263,,,,,
+1727529600000,0.04054,0.04058,0.04054,0.04055,27.3368,,,,,
+1727529900000,0.04055,0.04056,0.04052,0.04055,68.0983,,,,,
+1727530200000,0.04055,0.04057,0.04055,0.04056,18.7498,,,,,
+1727530500000,0.04057,0.0406,0.04056,0.0406,15.4594,,,,,
+1727530800000,0.04059,0.04061,0.04058,0.04059,25.9255,,,,,
+1727531100000,0.04059,0.04059,0.04057,0.04058,35.9848,,,,,
+1727531400000,0.04058,0.04059,0.04057,0.04057,34.6066,,,,,
+1727531700000,0.04057,0.04059,0.04057,0.04058,19.4921,,,,,
+1727532000000,0.04059,0.04062,0.04059,0.04062,65.4742,,,,,
+1727532300000,0.04063,0.0407,0.04062,0.04068,118.4131,,,,,
+1727532600000,0.04067,0.0407,0.04066,0.04068,31.4592,,,,,
+1727532900000,0.04069,0.0407,0.04066,0.04068,32.6821,,,,,
+1727533200000,0.04068,0.0407,0.04067,0.04067,47.1674,,,,,
+1727533500000,0.04067,0.04067,0.04061,0.04061,77.7576,,,,,
+1727533800000,0.04062,0.04063,0.0406,0.04062,30.7668,,,,,
+1727534100000,0.04062,0.04063,0.0406,0.04062,15.7409,,,,,
+1727534400000,0.04063,0.04064,0.04061,0.04063,9.1918,,,,,
+1727534700000,0.04063,0.04067,0.04062,0.04065,15.7902,,,,,
+1727535000000,0.04065,0.04067,0.04065,0.04066,13.9419,,,,,
+1727535300000,0.04066,0.04068,0.04066,0.04068,47.7267,,,,,
+1727535600000,0.04067,0.04068,0.04067,0.04067,36.1392,,,,,
+1727535900000,0.04067,0.04067,0.04065,0.04066,33.5534,,,,,
+1727536200000,0.04066,0.04066,0.04064,0.04065,6.1472,,,,,
+1727536500000,0.04065,0.04066,0.04064,0.04065,37.3909,,,,,
+1727536800000,0.04065,0.04068,0.04065,0.04066,27.1044,,,,,
+1727537100000,0.04066,0.04067,0.04066,0.04067,11.9902,,,,,
+1727537400000,0.04066,0.04067,0.04065,0.04067,39.5041,,,,,
+1727537700000,0.04066,0.04066,0.04065,0.04065,20.4459,,,,,
+1727538000000,0.04066,0.04067,0.04065,0.04066,19.9324,,,,,
+1727538300000,0.04066,0.04068,0.04065,0.04067,18.1213,,,,,
+1727538600000,0.04068,0.04069,0.04067,0.04068,4.3947,,,,,
+1727538900000,0.04068,0.04069,0.04068,0.04069,5.8002,,,,,
+1727539200000,0.04068,0.04071,0.04068,0.04071,24.9455,,,,,
+1727539500000,0.04071,0.04072,0.04068,0.04068,34.7673,,,,,
+1727539800000,0.04068,0.04072,0.04068,0.04071,48.1494,,,,,
+1727540100000,0.04072,0.04072,0.04068,0.04068,10.944,,,,,
+1727540400000,0.04068,0.04069,0.04065,0.04069,31.4471,,,,,
+1727540700000,0.0407,0.0407,0.04067,0.04067,86.9153,,,,,
+1727541000000,0.04067,0.04067,0.04066,0.04067,27.536,,,,,
+1727541300000,0.04068,0.04068,0.04065,0.04066,12.9329,,,,,
+1727541600000,0.04066,0.0407,0.04066,0.04069,13.5348,,,,,
+1727541900000,0.04069,0.0407,0.04067,0.04068,8.5319,,,,,
+1727542200000,0.04068,0.04068,0.04065,0.04065,17.694,,,,,
+1727542500000,0.04066,0.04068,0.04065,0.04067,17.3531,,,,,
+1727542800000,0.04067,0.04068,0.04065,0.04066,36.1178,,,,,
+1727543100000,0.04066,0.04069,0.04066,0.04068,12.3729,,,,,
+1727543400000,0.04069,0.04072,0.04068,0.04071,25.5319,,,,,
+1727543700000,0.04071,0.04073,0.04071,0.04072,6.0918,,,,,
+1727544000000,0.04072,0.04074,0.04071,0.04071,11.9675,,,,,
+1727544300000,0.04071,0.04082,0.04071,0.04078,84.5332,,,,,
+1727544600000,0.04078,0.04082,0.04076,0.04077,154.7329,,,,,
+1727544900000,0.04077,0.04079,0.04076,0.04077,30.4294,,,,,
+1727545200000,0.04077,0.0408,0.04075,0.04076,60.4148,,,,,
+1727545500000,0.04077,0.04077,0.04074,0.04075,11.4678,,,,,
+1727545800000,0.04076,0.04077,0.04075,0.04075,15.7251,,,,,
+1727546100000,0.04075,0.04077,0.04075,0.04076,13.7935,,,,,
+1727546400000,0.04076,0.04077,0.04073,0.04075,45.1941,,,,,
+1727546700000,0.04074,0.04079,0.04074,0.04079,34.1109,,,,,
+1727547000000,0.04079,0.04079,0.04076,0.04076,21.6296,,,,,
+1727547300000,0.04077,0.04078,0.04075,0.04077,70.9982,,,,,
+1727547600000,0.04077,0.04078,0.04075,0.04077,70.8877,,,,,
+1727547900000,0.04076,0.04078,0.04075,0.04076,25.3927,,,,,
+1727548200000,0.04075,0.04077,0.04075,0.04076,30.0252,,,,,
+1727548500000,0.04075,0.04075,0.04074,0.04075,15.1944,,,,,
+1727548800000,0.04074,0.04075,0.04074,0.04075,27.8451,,,,,
+1727549100000,0.04075,0.04076,0.04074,0.04075,33.0088,,,,,
+1727549400000,0.04075,0.04075,0.04074,0.04074,1.516,,,,,
+1727549700000,0.04074,0.04075,0.04071,0.04071,33.067,,,,,
+1727550000000,0.04072,0.04074,0.04071,0.04073,23.1285,,,,,
+1727550300000,0.04073,0.04076,0.04073,0.04075,17.8847,,,,,
+1727550600000,0.04075,0.04076,0.04075,0.04075,2.2943,,,,,
+1727550900000,0.04075,0.04075,0.04074,0.04074,4.6131,,,,,
+1727551200000,0.04075,0.04075,0.04073,0.04073,3.8461,,,,,
+1727551500000,0.04073,0.04075,0.04073,0.04075,4.1937,,,,,
+1727551800000,0.04075,0.04077,0.04074,0.04076,33.1016,,,,,
+1727552100000,0.04076,0.04077,0.04075,0.04076,7.729,,,,,
+1727552400000,0.04076,0.04076,0.04073,0.04073,13.4231,,,,,
+1727552700000,0.04074,0.04075,0.04072,0.04072,10.0104,,,,,
+1727553000000,0.04073,0.04074,0.04073,0.04073,4.5812,,,,,
+1727553300000,0.04074,0.04075,0.04073,0.04074,5.446,,,,,
+1727553600000,0.04075,0.04075,0.04073,0.04074,6.0053,,,,,
+1727553900000,0.04073,0.04074,0.04073,0.04074,5.4075,,,,,
+1727554200000,0.04074,0.04075,0.04073,0.04073,16.2545,,,,,
+1727554500000,0.04074,0.04075,0.04074,0.04074,9.8738,,,,,
+1727554800000,0.04074,0.04075,0.04074,0.04075,15.5287,,,,,
+1727555100000,0.04074,0.04075,0.04074,0.04074,11.5675,,,,,
+1727555400000,0.04074,0.04074,0.04073,0.04073,19.0402,,,,,
+1727555700000,0.04074,0.04074,0.04073,0.04074,12.511,,,,,
+1727556000000,0.04073,0.04074,0.04072,0.04072,8.4031,,,,,
+1727556300000,0.04072,0.04073,0.04072,0.04072,15.4671,,,,,
+1727556600000,0.04072,0.04075,0.04072,0.04074,35.2211,,,,,
+1727556900000,0.04073,0.04078,0.04073,0.04077,37.799,,,,,
+1727557200000,0.04076,0.04076,0.04074,0.04075,26.2137,,,,,
+1727557500000,0.04074,0.04074,0.04072,0.04072,6.0992,,,,,
+1727557800000,0.04072,0.04073,0.04068,0.04069,43.0829,,,,,
+1727558100000,0.0407,0.0407,0.04065,0.04065,43.5708,,,,,
+1727558400000,0.04066,0.04066,0.04059,0.04064,87.0978,,,,,
+1727558700000,0.04063,0.04066,0.04062,0.04065,20.5666,,,,,
+1727559000000,0.04065,0.04065,0.0406,0.04062,23.7644,,,,,
+1727559300000,0.04061,0.04065,0.04061,0.04064,13.8507,,,,,
+1727559600000,0.04064,0.04065,0.04064,0.04065,21.2587,,,,,
+1727559900000,0.04065,0.04066,0.04063,0.04064,32.5736,,,,,
+1727560200000,0.04063,0.04067,0.04063,0.04067,19.1697,,,,,
+1727560500000,0.04066,0.04067,0.04066,0.04066,19.1126,,,,,
+1727560800000,0.04066,0.04069,0.04065,0.04065,35.3489,,,,,
+1727561100000,0.04066,0.04067,0.04063,0.04065,50.5115,,,,,
+1727561400000,0.04064,0.04066,0.04064,0.04066,14.607,,,,,
+1727561700000,0.04065,0.04067,0.04065,0.04067,10.891,,,,,
+1727562000000,0.04067,0.04069,0.04067,0.04067,40.3416,,,,,
+1727562300000,0.04068,0.04069,0.04067,0.04067,16.2234,,,,,
+1727562600000,0.04068,0.0407,0.04066,0.04067,54.4173,,,,,
+1727562900000,0.04069,0.04074,0.04068,0.04073,135.4964,,,,,
+1727563200000,0.04073,0.04073,0.04071,0.04073,10.355,,,,,
+1727563500000,0.04073,0.04074,0.04072,0.04074,11.6034,,,,,
+1727563800000,0.04074,0.04075,0.04073,0.04075,3.1963,,,,,
+1727564100000,0.04074,0.04074,0.04073,0.04073,12.4729,,,,,
+1727564400000,0.04073,0.04075,0.04072,0.04074,68.4045,,,,,
+1727564700000,0.04074,0.04074,0.04073,0.04073,10.958,,,,,
+1727565000000,0.04073,0.04074,0.04072,0.04072,3.581,,,,,
+1727565300000,0.04072,0.04073,0.04072,0.04072,36.3225,,,,,
+1727565600000,0.04072,0.04072,0.04068,0.04068,22.1224,,,,,
+1727565900000,0.04069,0.04069,0.04068,0.04068,6.6182,,,,,
+1727566200000,0.04068,0.0407,0.04068,0.0407,22.1148,,,,,
+1727566500000,0.0407,0.0407,0.04069,0.04069,26.5702,,,,,
+1727566800000,0.04069,0.04069,0.04067,0.04068,17.8549,,,,,
+1727567100000,0.04067,0.04067,0.04063,0.04066,74.3729,,,,,
+1727567400000,0.04066,0.04066,0.04062,0.04065,348.734,,,,,
+1727567700000,0.04065,0.04066,0.04061,0.04062,31.9733,,,,,
+1727568000000,0.04062,0.04064,0.04062,0.04063,6.1386,,,,,
+1727568300000,0.04063,0.04066,0.04061,0.04066,165.8624,,,,,
+1727568600000,0.04066,0.04067,0.04064,0.04064,50.9394,,,,,
+1727568900000,0.04065,0.04066,0.04064,0.04064,12.2108,,,,,
+1727569200000,0.04065,0.04067,0.04064,0.04064,24.772,,,,,
+1727569500000,0.04065,0.04066,0.04063,0.04065,16.8093,,,,,
+1727569800000,0.04066,0.04067,0.0406,0.04062,83.5321,,,,,
+1727570100000,0.04062,0.04063,0.0406,0.04063,25.1304,,,,,
+1727570400000,0.04062,0.04064,0.04061,0.04062,60.8287,,,,,
+1727570700000,0.04061,0.04063,0.04058,0.04063,57.1398,,,,,
+1727571000000,0.04063,0.04065,0.04063,0.04064,20.6701,,,,,
+1727571300000,0.04064,0.04065,0.04062,0.04062,13.4428,,,,,
+1727571600000,0.04063,0.04064,0.04061,0.04063,50.6504,,,,,
+1727571900000,0.04063,0.04063,0.04061,0.04062,37.685,,,,,
+1727572200000,0.04062,0.04063,0.0406,0.0406,7.6858,,,,,
+1727572500000,0.04061,0.04061,0.04059,0.04061,13.3107,,,,,
+1727572800000,0.04061,0.04062,0.0406,0.04061,29.8599,,,,,
+1727573100000,0.0406,0.04061,0.04058,0.04061,36.0062,,,,,
+1727573400000,0.0406,0.04061,0.04059,0.0406,5.2133,,,,,
+1727573700000,0.0406,0.0406,0.04057,0.04058,84.3233,,,,,
+1727574000000,0.04058,0.04059,0.04057,0.04059,3.1395,,,,,
+1727574300000,0.04058,0.0406,0.04058,0.04059,38.0736,,,,,
+1727574600000,0.04059,0.0406,0.04058,0.0406,6.6519,,,,,
+1727574900000,0.04061,0.04063,0.04061,0.04062,31.0664,,,,,
+1727575200000,0.04063,0.04063,0.04061,0.04061,19.6407,,,,,
+1727575500000,0.04061,0.04063,0.04061,0.04062,20.8046,,,,,
+1727575800000,0.04062,0.04071,0.04062,0.04069,78.1651,,,,,
+1727576100000,0.04069,0.04071,0.04067,0.04067,31.1947,,,,,
+1727576400000,0.04067,0.04067,0.04065,0.04066,4.1251,,,,,
+1727576700000,0.04066,0.04067,0.04064,0.04067,9.212,,,,,
+1727577000000,0.04067,0.04067,0.04062,0.04063,26.2154,,,,,
+1727577300000,0.04062,0.04062,0.0406,0.04061,11.5276,,,,,
+1727577600000,0.04062,0.04064,0.04062,0.04064,11.1803,,,,,
+1727577900000,0.04063,0.04064,0.04063,0.04064,11.5493,,,,,
+1727578200000,0.04065,0.04066,0.04064,0.04065,10.8368,,,,,
+1727578500000,0.04065,0.04065,0.04063,0.04065,21.8946,,,,,
+1727578800000,0.04064,0.04065,0.04063,0.04063,11.283,,,,,
+1727579100000,0.04064,0.04064,0.04061,0.04061,16.7382,,,,,
+1727579400000,0.04061,0.04061,0.04059,0.0406,4.4453,,,,,
+1727579700000,0.0406,0.04061,0.04058,0.04061,13.4002,,,,,
+1727580000000,0.0406,0.04062,0.0406,0.04061,6.9473,,,,,
+1727580300000,0.0406,0.04063,0.0406,0.04062,16.1094,,,,,
+1727580600000,0.04062,0.04063,0.04061,0.04063,4.3437,,,,,
+1727580900000,0.04063,0.04064,0.04063,0.04064,4.2796,,,,,
+1727581200000,0.04063,0.04066,0.04063,0.04066,12.154,,,,,
+1727581500000,0.04066,0.04066,0.04064,0.04064,10.6337,,,,,
+1727581800000,0.04064,0.04066,0.04064,0.04065,79.0324,,,,,
+1727582100000,0.04065,0.04065,0.04064,0.04065,0.5135,,,,,
+1727582400000,0.04065,0.04065,0.04063,0.04063,7.0294,,,,,
+1727582700000,0.04063,0.04065,0.04063,0.04063,11.7512,,,,,
+1727583000000,0.04063,0.04063,0.0406,0.0406,8.0461,,,,,
+1727583300000,0.04061,0.04061,0.04059,0.0406,4.8986,,,,,
+1727583600000,0.04059,0.0406,0.04058,0.0406,8.0295,,,,,
+1727583900000,0.0406,0.04061,0.04058,0.04059,17.4938,,,,,
+1727584200000,0.04059,0.04061,0.04059,0.0406,18.8285,,,,,
+1727584500000,0.0406,0.04061,0.04058,0.04059,8.1669,,,,,
+1727584800000,0.0406,0.0406,0.0406,0.0406,12.1784,,,,,
+1727585100000,0.04061,0.04062,0.0406,0.04061,13.6055,,,,,
+1727585400000,0.0406,0.04061,0.0406,0.04061,2.5814,,,,,
+1727585700000,0.0406,0.04062,0.0406,0.04061,1.3669,,,,,
+1727586000000,0.04062,0.04063,0.0406,0.04062,12.5704,,,,,
+1727586300000,0.04062,0.04065,0.04062,0.04064,18.6954,,,,,
+1727586600000,0.04065,0.04065,0.04061,0.04061,11.1504,,,,,
+1727586900000,0.04061,0.04062,0.04061,0.04061,21.96,,,,,
+1727587200000,0.04061,0.04066,0.04061,0.04065,32.9771,,,,,
+1727587500000,0.04065,0.04068,0.04065,0.04067,95.2397,,,,,
+1727587800000,0.04067,0.04068,0.04066,0.04067,107.2033,,,,,
+1727588100000,0.04067,0.04068,0.04065,0.04065,102.6239,,,,,
+1727588400000,0.04066,0.04067,0.04065,0.04065,35.8131,,,,,
+1727588700000,0.04066,0.04067,0.04062,0.04064,55.2283,,,,,
+1727589000000,0.04063,0.04065,0.04063,0.04063,16.5207,,,,,
+1727589300000,0.04063,0.04065,0.04063,0.04063,8.3973,,,,,
+1727589600000,0.04063,0.04066,0.04061,0.04063,26.4954,,,,,
+1727589900000,0.04063,0.04065,0.04061,0.04062,20.5584,,,,,
+1727590200000,0.04062,0.04063,0.04059,0.04059,35.1047,,,,,
+1727590500000,0.04059,0.0406,0.04059,0.04059,6.1469,,,,,
+1727590800000,0.04059,0.04059,0.04056,0.04057,30.2486,,,,,
+1727591100000,0.04058,0.04059,0.04057,0.04058,15.3375,,,,,
+1727591400000,0.04058,0.04058,0.04056,0.04056,25.216,,,,,
+1727591700000,0.04056,0.04058,0.04055,0.04056,16.9232,,,,,
+1727592000000,0.04056,0.04056,0.04054,0.04054,10.0446,,,,,
+1727592300000,0.04055,0.04055,0.04045,0.04047,273.9523,,,,,
+1727592600000,0.04047,0.0405,0.04046,0.0405,87.8713,,,,,
+1727592900000,0.0405,0.0405,0.04046,0.04047,194.3197,,,,,
+1727593200000,0.04046,0.0405,0.04045,0.04046,111.4259,,,,,
+1727593500000,0.04047,0.04049,0.04045,0.04048,29.2375,,,,,
+1727593800000,0.04048,0.04048,0.04043,0.04046,181.7116,,,,,
+1727594100000,0.04045,0.04047,0.04045,0.04047,30.7819,,,,,
+1727594400000,0.04048,0.04048,0.04038,0.04039,124.7407,,,,,
+1727594700000,0.04039,0.04043,0.04038,0.04042,51.6762,,,,,
+1727595000000,0.04041,0.04042,0.04039,0.04041,23.8631,,,,,
+1727595300000,0.0404,0.04041,0.04038,0.04038,28.9455,,,,,
+1727595600000,0.04038,0.0404,0.04038,0.0404,14.6318,,,,,
+1727595900000,0.0404,0.0404,0.04037,0.04038,40.0951,,,,,
+1727596200000,0.04037,0.04037,0.04028,0.04033,158.9653,buy,0.040365,0.28294883726155556,170989,0.0
+1727596500000,0.04033,0.04033,0.04028,0.04033,79.6001,,,,,
+1727596800000,0.04032,0.04035,0.04028,0.04032,85.6759,,,,,
+1727597100000,0.04031,0.04033,0.0403,0.04031,54.7937,,,,,
+1727597400000,0.04032,0.04032,0.04029,0.04031,21.3164,,,,,
+1727597700000,0.04031,0.04032,0.04029,0.04031,12.694,,,,,
+1727598000000,0.0403,0.04031,0.04025,0.04027,87.4181,,,,,
+1727598300000,0.04027,0.0403,0.04026,0.04028,24.5296,,,,,
+1727598600000,0.04028,0.0403,0.04028,0.04029,65.2231,,,,,
+1727598900000,0.0403,0.04031,0.04028,0.04031,31.0762,,,,,
+1727599200000,0.0403,0.04034,0.0403,0.04033,16.5957,,,,,
+1727599500000,0.04034,0.04036,0.04033,0.04033,84.3541,,,,,
+1727599800000,0.04033,0.04033,0.04031,0.04033,19.3486,,,,,
+1727600100000,0.04034,0.04038,0.04034,0.04038,47.3678,,,,,
+1727600400000,0.04037,0.04039,0.04036,0.04036,26.5228,,,,,
+1727600700000,0.04036,0.04038,0.04036,0.04038,8.5142,,,,,
+1727601000000,0.04037,0.04037,0.04035,0.04035,17.6827,,,,,
+1727601300000,0.04035,0.04038,0.04035,0.04038,33.9361,,,,,
+1727601600000,0.04038,0.04039,0.04036,0.04036,182.1044,,,,,
+1727601900000,0.04036,0.04037,0.04035,0.04036,11.0957,,,,,
+1727602200000,0.04037,0.04038,0.04036,0.04038,8.3112,,,,,
+1727602500000,0.04038,0.04039,0.04037,0.04039,11.3657,,,,,
+1727602800000,0.04039,0.0404,0.04038,0.04039,32.0548,,,,,
+1727603100000,0.04039,0.0404,0.04039,0.0404,3.6317,,,,,
+1727603400000,0.04039,0.04039,0.04038,0.04039,2.9844,,,,,
+1727603700000,0.04039,0.04039,0.04035,0.04037,87.2383,,,,,
+1727604000000,0.04038,0.04038,0.04036,0.04037,5.046,,,,,
+1727604300000,0.04037,0.04038,0.04036,0.04038,3.7827,,,,,
+1727604600000,0.04037,0.04038,0.04037,0.04037,1.0887,,,,,
+1727604900000,0.04037,0.04038,0.04035,0.04035,33.1143,,,,,
+1727605200000,0.04035,0.04035,0.04031,0.04031,127.2031,,,,,
+1727605500000,0.04031,0.04033,0.0403,0.04031,19.8288,,,,,
+1727605800000,0.0403,0.04034,0.0403,0.04033,17.1232,,,,,
+1727606100000,0.04032,0.04035,0.04032,0.04035,5.5986,,,,,
+1727606400000,0.04034,0.04038,0.04034,0.04038,14.1199,,,,,
+1727606700000,0.04038,0.04039,0.04037,0.04037,14.6714,,,,,
+1727607000000,0.04038,0.04038,0.04035,0.04036,25.4302,,,,,
+1727607300000,0.04036,0.04037,0.04035,0.04037,3.4851,,,,,
+1727607600000,0.04037,0.04037,0.04034,0.04037,14.5863,,,,,
+1727607900000,0.04036,0.04039,0.04035,0.04038,15.0073,,,,,
+1727608200000,0.04038,0.04039,0.04037,0.04037,14.9642,,,,,
+1727608500000,0.04037,0.04039,0.04035,0.04035,8.2378,,,,,
+1727608800000,0.04036,0.04037,0.04036,0.04036,16.0656,,,,,
+1727609100000,0.04037,0.04039,0.04036,0.04038,26.7923,,,,,
+1727609400000,0.04039,0.04039,0.04036,0.04037,42.8687,,,,,
+1727609700000,0.04037,0.04039,0.04036,0.04036,15.2359,,,,,
+1727610000000,0.04037,0.04039,0.04037,0.04038,27.232,,,,,
+1727610300000,0.04037,0.04039,0.04036,0.04038,17.4614,,,,,
+1727610600000,0.04038,0.04039,0.04037,0.04038,5.7156,,,,,
+1727610900000,0.04037,0.04038,0.04037,0.04037,13.3789,,,,,
+1727611200000,0.04037,0.04044,0.04037,0.0404,42.7621,,,,,
+1727611500000,0.04041,0.04044,0.0404,0.04043,14.8334,,,,,
+1727611800000,0.04042,0.04044,0.04041,0.04041,41.4243,,,,,
+1727612100000,0.04041,0.04043,0.04041,0.04041,8.6683,,,,,
+1727612400000,0.04041,0.04041,0.04038,0.04038,19.8316,,,,,
+1727612700000,0.04038,0.04038,0.04037,0.04037,10.6907,,,,,
+1727613000000,0.04037,0.04038,0.04035,0.04036,11.1124,,,,,
+1727613300000,0.04035,0.04038,0.04035,0.04037,31.8484,,,,,
+1727613600000,0.04037,0.04038,0.04036,0.04037,28.7375,,,,,
+1727613900000,0.04037,0.04039,0.04037,0.04038,13.8145,,,,,
+1727614200000,0.04038,0.04038,0.04032,0.04032,22.2982,,,,,
+1727614500000,0.04033,0.04033,0.0403,0.04032,58.4805,,,,,
+1727614800000,0.04032,0.04032,0.04028,0.04031,39.7424,,,,,
+1727615100000,0.04031,0.04034,0.04031,0.04034,83.5893,,,,,
+1727615400000,0.04034,0.04035,0.04032,0.04035,81.7896,,,,,
+1727615700000,0.04035,0.0404,0.04034,0.04037,89.3555,,,,,
+1727616000000,0.04037,0.0404,0.04037,0.04037,15.7759,,,,,
+1727616300000,0.04037,0.04039,0.04036,0.04037,23.5716,,,,,
+1727616600000,0.04037,0.04038,0.04036,0.04038,20.4787,,,,,
+1727616900000,0.04038,0.0404,0.04037,0.04038,14.5602,,,,,
+1727617200000,0.04038,0.0404,0.04037,0.04037,76.2812,,,,,
+1727617500000,0.04038,0.04038,0.04036,0.04038,9.4695,,,,,
+1727617800000,0.04037,0.04037,0.04033,0.04034,39.444,,,,,
+1727618100000,0.04034,0.04037,0.04034,0.04036,22.6421,,,,,
+1727618400000,0.04036,0.04038,0.04035,0.04035,26.3131,,,,,
+1727618700000,0.04035,0.04037,0.04035,0.04037,7.0922,,,,,
+1727619000000,0.04036,0.04038,0.04035,0.04036,37.0419,,,,,
+1727619300000,0.04035,0.04038,0.04035,0.04037,10.8905,,,,,
+1727619600000,0.04038,0.04039,0.04036,0.04036,13.6354,,,,,
+1727619900000,0.04037,0.04039,0.04037,0.04039,8.4005,,,,,
+1727620200000,0.04039,0.04039,0.04035,0.04035,14.9546,,,,,
+1727620500000,0.04035,0.04036,0.04033,0.04034,6.9981,,,,,
+1727620800000,0.04033,0.04035,0.04032,0.04035,47.4833,,,,,
+1727621100000,0.04035,0.04036,0.04032,0.04033,13.3196,,,,,
+1727621400000,0.04033,0.04036,0.04032,0.04036,29.1272,,,,,
+1727621700000,0.04036,0.04039,0.04035,0.04039,76.5283,,,,,
+1727622000000,0.04038,0.04044,0.04038,0.04042,95.4417,,,,,
+1727622300000,0.04043,0.04047,0.04041,0.04047,177.8545,,,,,
+1727622600000,0.04047,0.04054,0.04046,0.04054,82.8715,,,,,
+1727622900000,0.04054,0.04058,0.04048,0.04048,182.0364,,,,,
+1727623200000,0.04049,0.0405,0.04047,0.04048,55.6689,,,,,
+1727623500000,0.04049,0.04052,0.04045,0.04052,86.0439,,,,,
+1727623800000,0.04052,0.04054,0.04051,0.04053,28.9929,,,,,
+1727624100000,0.04054,0.04055,0.04052,0.04052,55.8396,,,,,
+1727624400000,0.04053,0.04056,0.04052,0.04055,25.4003,,,,,
+1727624700000,0.04055,0.04056,0.04052,0.04056,89.5188,,,,,
+1727625000000,0.04056,0.04058,0.04052,0.04053,49.316,,,,,
+1727625300000,0.04053,0.04056,0.04053,0.04056,26.577,,,,,
+1727625600000,0.04056,0.04056,0.04053,0.04055,55.6373,,,,,
+1727625900000,0.04055,0.04055,0.04052,0.04053,18.7227,,,,,
+1727626200000,0.04052,0.04055,0.04052,0.04055,62.8764,,,,,
+1727626500000,0.04054,0.04054,0.04049,0.0405,58.2392,,,,,
+1727626800000,0.04049,0.04053,0.04048,0.04053,21.0089,,,,,
+1727627100000,0.04053,0.04053,0.0405,0.04052,18.9337,,,,,
+1727627400000,0.04051,0.04052,0.04043,0.04044,40.8739,,,,,
+1727627700000,0.04044,0.04044,0.04038,0.04042,43.0598,,,,,
+1727628000000,0.04042,0.04047,0.04041,0.04047,18.9306,,,,,
+1727628300000,0.04047,0.04052,0.04046,0.0405,100.6061,,,,,
+1727628600000,0.04049,0.04052,0.04049,0.04052,27.4561,,,,,
+1727628900000,0.04051,0.04052,0.0405,0.04051,12.4307,,,,,
+1727629200000,0.04051,0.04052,0.0405,0.04052,31.6183,,,,,
+1727629500000,0.04051,0.04051,0.04048,0.04049,28.3356,,,,,
+1727629800000,0.04049,0.04051,0.04048,0.04049,30.3749,,,,,
+1727630100000,0.04049,0.04053,0.04048,0.04051,41.1271,,,,,
+1727630400000,0.04051,0.04051,0.04049,0.0405,9.8752,,,,,
+1727630700000,0.04049,0.04051,0.04048,0.04048,5.9605,,,,,
+1727631000000,0.04049,0.0405,0.04049,0.04049,4.229,,,,,
+1727631300000,0.04049,0.0405,0.04047,0.04048,16.1307,,,,,
+1727631600000,0.04048,0.04049,0.04047,0.04048,22.784,,,,,
+1727631900000,0.04048,0.04049,0.04046,0.04048,24.6506,,,,,
+1727632200000,0.04048,0.04048,0.04045,0.04045,22.214,,,,,
+1727632500000,0.04046,0.04046,0.04044,0.04045,20.7016,,,,,
+1727632800000,0.04046,0.04047,0.04045,0.04047,17.3727,,,,,
+1727633100000,0.04047,0.04049,0.04046,0.04049,9.8669,,,,,
+1727633400000,0.04049,0.04051,0.04048,0.0405,26.9818,,,,,
+1727633700000,0.04049,0.04049,0.04047,0.04048,23.1669,,,,,
+1727634000000,0.04048,0.04049,0.04047,0.04049,13.0135,,,,,
+1727634300000,0.04048,0.04049,0.04047,0.04048,11.7334,,,,,
+1727634600000,0.04048,0.04048,0.04046,0.04048,29.115,,,,,
+1727634900000,0.04048,0.04049,0.04047,0.04048,5.1669,,,,,
+1727635200000,0.04049,0.04049,0.04047,0.04049,78.7337,,,,,
+1727635500000,0.04048,0.04049,0.04047,0.04048,7.2775,,,,,
+1727635800000,0.04048,0.04049,0.04046,0.04049,26.9141,,,,,
+1727636100000,0.04048,0.04051,0.04048,0.0405,33.0553,,,,,
+1727636400000,0.04049,0.0405,0.04048,0.04049,17.6469,,,,,
+1727636700000,0.04049,0.04049,0.04048,0.04049,9.6975,,,,,
+1727637000000,0.04049,0.04049,0.04048,0.04049,11.7086,,,,,
+1727637300000,0.04049,0.04049,0.04046,0.04048,16.9465,,,,,
+1727637600000,0.04048,0.04049,0.04047,0.04047,20.7418,,,,,
+1727637900000,0.04048,0.04049,0.04047,0.04047,24.1097,,,,,
+1727638200000,0.04047,0.04047,0.04045,0.04046,10.1642,,,,,
+1727638500000,0.04046,0.04046,0.04044,0.04044,15.0634,,,,,
+1727638800000,0.04044,0.04046,0.04044,0.04044,1.6072,,,,,
+1727639100000,0.04045,0.04045,0.04044,0.04045,7.6992,,,,,
+1727639400000,0.04044,0.04044,0.04043,0.04044,19.5993,,,,,
+1727639700000,0.04043,0.04044,0.04042,0.04043,29.4748,,,,,
+1727640000000,0.04043,0.04045,0.04041,0.04044,83.7394,,,,,
+1727640300000,0.04045,0.04046,0.04041,0.04041,42.1426,,,,,
+1727640600000,0.04041,0.04042,0.0404,0.04041,24.2239,,,,,
+1727640900000,0.04042,0.04045,0.04041,0.04045,24.4795,,,,,
+1727641200000,0.04045,0.04046,0.04043,0.04043,17.0504,,,,,
+1727641500000,0.04043,0.04043,0.04039,0.04039,71.3739,,,,,
+1727641800000,0.0404,0.04042,0.0404,0.04041,9.9902,,,,,
+1727642100000,0.04041,0.04041,0.04038,0.04039,16.672,,,,,
+1727642400000,0.04039,0.0404,0.04037,0.04039,44.4147,,,,,
+1727642700000,0.0404,0.04041,0.04039,0.0404,11.2337,,,,,
+1727643000000,0.0404,0.04043,0.04039,0.04043,21.836,,,,,
+1727643300000,0.04042,0.04043,0.04042,0.04043,1.9105,,,,,
+1727643600000,0.04043,0.04045,0.04042,0.04045,12.533,,,,,
+1727643900000,0.04045,0.04046,0.04044,0.04045,25.8179,,,,,
+1727644200000,0.04044,0.04045,0.04043,0.04044,24.5321,,,,,
+1727644500000,0.04043,0.04043,0.04042,0.04043,13.785,,,,,
+1727644800000,0.04043,0.04046,0.04041,0.04046,23.0918,,,,,
+1727645100000,0.04046,0.04046,0.04044,0.04046,12.4651,,,,,
+1727645400000,0.04047,0.04047,0.04043,0.04044,36.3054,,,,,
+1727645700000,0.04044,0.04047,0.04044,0.04046,16.2754,,,,,
+1727646000000,0.04047,0.04047,0.04044,0.04045,22.1074,,,,,
+1727646300000,0.04045,0.04046,0.04045,0.04046,9.5469,,,,,
+1727646600000,0.04046,0.04048,0.04046,0.04047,40.4395,,,,,
+1727646900000,0.04046,0.04047,0.04046,0.04047,9.4538,,,,,
+1727647200000,0.04048,0.0405,0.04046,0.04049,56.2379,,,,,
+1727647500000,0.04049,0.04052,0.04048,0.04052,85.6615,,,,,
+1727647800000,0.04052,0.04054,0.04046,0.04052,189.5809,,,,,
+1727648100000,0.04053,0.04059,0.04051,0.04053,168.4638,,,,,
+1727648400000,0.04053,0.04053,0.04049,0.04049,11.1029,,,,,
+1727648700000,0.04049,0.04051,0.04047,0.04051,31.9203,,,,,
+1727649000000,0.04051,0.04052,0.0405,0.0405,12.3066,,,,,
+1727649300000,0.04051,0.04051,0.0405,0.0405,8.1559,,,,,
+1727649600000,0.0405,0.04051,0.04048,0.04048,11.038,,,,,
+1727649900000,0.04048,0.04049,0.04046,0.04046,6.5674,,,,,
+1727650200000,0.04047,0.04048,0.04046,0.04046,14.3536,,,,,
+1727650500000,0.04046,0.04047,0.04044,0.04045,32.0973,,,,,
+1727650800000,0.04045,0.04047,0.04044,0.04045,20.9906,,,,,
+1727651100000,0.04046,0.04047,0.04045,0.04046,26.6824,,,,,
+1727651400000,0.04045,0.04047,0.04043,0.04045,29.4818,,,,,
+1727651700000,0.04044,0.04046,0.04043,0.04046,31.5008,,,,,
+1727652000000,0.04046,0.04048,0.04045,0.04046,23.7158,,,,,
+1727652300000,0.04047,0.04048,0.04042,0.04042,28.6897,,,,,
+1727652600000,0.04043,0.04044,0.04041,0.04044,14.9309,,,,,
+1727652900000,0.04044,0.04046,0.04043,0.04045,22.1223,,,,,
+1727653200000,0.04046,0.04047,0.04045,0.04046,41.5204,,,,,
+1727653500000,0.04046,0.04051,0.04046,0.0405,52.4287,,,,,
+1727653800000,0.0405,0.04051,0.0405,0.04051,294.8884,,,,,
+1727654100000,0.04051,0.04051,0.04049,0.04051,74.706,,,,,
+1727654400000,0.04051,0.04053,0.0405,0.04052,667.0891,,,,,
+1727654700000,0.04053,0.04056,0.04053,0.04056,27.1363,,,,,
+1727655000000,0.04056,0.04059,0.04053,0.04059,81.9409,,,,,
+1727655300000,0.04059,0.0406,0.04057,0.0406,36.0405,,,,,
+1727655600000,0.04059,0.04059,0.04054,0.04054,53.1887,,,,,
+1727655900000,0.04055,0.04055,0.04043,0.04048,239.6329,,,,,
+1727656200000,0.04049,0.0405,0.04033,0.04033,191.014,,,,,
+1727656500000,0.04034,0.04037,0.04033,0.04036,69.5705,,,,,
+1727656800000,0.04037,0.04045,0.04037,0.04044,57.9217,,,,,
+1727657100000,0.04044,0.04045,0.0404,0.0404,25.2226,,,,,
+1727657400000,0.0404,0.04043,0.04038,0.04043,26.214,,,,,
+1727657700000,0.04043,0.04047,0.04042,0.04045,34.285,,,,,
+1727658000000,0.04045,0.0405,0.04044,0.04049,53.832,,,,,
+1727658300000,0.0405,0.04052,0.04046,0.04046,45.492,,,,,
+1727658600000,0.04047,0.04047,0.04038,0.0404,51.5827,,,,,
+1727658900000,0.0404,0.04041,0.04036,0.04041,44.9085,,,,,
+1727659200000,0.04041,0.04044,0.04039,0.04044,27.2299,,,,,
+1727659500000,0.04044,0.04051,0.04044,0.0405,165.6921,,,,,
+1727659800000,0.0405,0.04056,0.04049,0.04056,21.4549,,,,,
+1727660100000,0.04055,0.04055,0.0405,0.04052,37.4025,,,,,
+1727660400000,0.04052,0.04052,0.04049,0.0405,44.2859,,,,,
+1727660700000,0.0405,0.0405,0.0403,0.0404,406.8794,,,,,
+1727661000000,0.04041,0.04043,0.04039,0.04041,137.9349,,,,,
+1727661300000,0.04041,0.04041,0.04037,0.04038,38.0201,,,,,
+1727661600000,0.04037,0.04041,0.04035,0.04038,256.9858,,,,,
+1727661900000,0.04039,0.04045,0.04039,0.04043,311.2583,,,,,
+1727662200000,0.04044,0.04048,0.04038,0.04046,162.5827,,,,,
+1727662500000,0.04047,0.04051,0.04046,0.0405,50.5745,,,,,
+1727662800000,0.04049,0.04054,0.04049,0.04054,51.3986,,,,,
+1727663100000,0.04054,0.04054,0.04052,0.04054,61.1023,,,,,
+1727663400000,0.04054,0.04063,0.04054,0.04063,158.7283,,,,,
+1727663700000,0.04062,0.04064,0.04061,0.04061,72.1072,,,,,
+1727664000000,0.04061,0.04064,0.04058,0.0406,91.875,,,,,
+1727664300000,0.04061,0.04071,0.04061,0.04067,142.8238,,,,,
+1727664600000,0.04067,0.0407,0.04063,0.04063,72.4101,,,,,
+1727664900000,0.04063,0.04064,0.04058,0.04059,31.4049,,,,,
+1727665200000,0.04059,0.04062,0.04058,0.04062,34.2004,,,,,
+1727665500000,0.04061,0.04065,0.04053,0.04064,217.2559,,,,,
+1727665800000,0.04064,0.04067,0.0406,0.04064,171.6048,,,,,
+1727666100000,0.04064,0.04069,0.04064,0.04066,80.9914,,,,,
+1727666400000,0.04066,0.04069,0.04066,0.04069,27.7823,,,,,
+1727666700000,0.04069,0.04071,0.04068,0.04071,81.1754,,,,,
+1727667000000,0.04071,0.04075,0.04069,0.04069,95.6646,,,,,
+1727667300000,0.0407,0.04073,0.04069,0.0407,51.6174,,,,,
+1727667600000,0.0407,0.04071,0.04067,0.04069,95.3508,,,,,
+1727667900000,0.04069,0.0407,0.04066,0.04066,36.1961,,,,,
+1727668200000,0.04066,0.04076,0.04066,0.04073,372.4378,,,,,
+1727668500000,0.04073,0.04078,0.04072,0.04074,304.0057,,,,,
+1727668800000,0.04074,0.04075,0.04071,0.04071,185.2843,,,,,
+1727669100000,0.04072,0.04075,0.04072,0.04074,59.5003,,,,,
+1727669400000,0.04074,0.04075,0.04073,0.04074,15.0791,,,,,
+1727669700000,0.04074,0.04078,0.04074,0.04077,46.4478,,,,,
+1727670000000,0.04077,0.04078,0.04074,0.04075,38.9864,,,,,
+1727670300000,0.04076,0.04079,0.04076,0.04079,78.5626,,,,,
+1727670600000,0.04078,0.0408,0.04077,0.04077,43.8776,,,,,
+1727670900000,0.04078,0.04079,0.04077,0.04077,28.5726,,,,,
+1727671200000,0.04077,0.04077,0.04076,0.04076,97.3887,,,,,
+1727671500000,0.04077,0.04079,0.04076,0.04078,267.1101,,,,,
+1727671800000,0.04078,0.0408,0.04078,0.04079,33.0661,,,,,
+1727672100000,0.04079,0.04079,0.04078,0.04078,33.7609,,,,,
+1727672400000,0.04079,0.04081,0.04077,0.04081,74.0761,,,,,
+1727672700000,0.04082,0.04084,0.04081,0.04082,55.3636,,,,,
+1727673000000,0.04082,0.04083,0.04081,0.04082,19.2976,,,,,
+1727673300000,0.04082,0.04084,0.04082,0.04083,121.8578,,,,,
+1727673600000,0.04083,0.04083,0.0408,0.0408,40.5121,,,,,
+1727673900000,0.0408,0.04082,0.0408,0.0408,23.3635,,,,,
+1727674200000,0.04081,0.04082,0.04081,0.04081,20.6035,,,,,
+1727674500000,0.04081,0.04081,0.04079,0.0408,40.3917,,,,,
+1727674800000,0.04081,0.04081,0.0408,0.0408,21.8639,,,,,
+1727675100000,0.04081,0.04083,0.04081,0.04083,17.1625,,,,,
+1727675400000,0.04083,0.04085,0.04082,0.04084,88.0656,,,,,
+1727675700000,0.04085,0.04088,0.04085,0.04086,33.9076,,,,,
+1727676000000,0.04086,0.0409,0.04086,0.04089,68.3486,,,,,
+1727676300000,0.04089,0.04089,0.04083,0.04083,62.4335,,,,,
+1727676600000,0.04083,0.04087,0.04083,0.04087,97.9392,,,,,
+1727676900000,0.04087,0.04088,0.04086,0.04087,33.9423,,,,,
+1727677200000,0.04086,0.04086,0.04083,0.04085,24.5279,,,,,
+1727677500000,0.04085,0.04086,0.04083,0.04086,19.1126,,,,,
+1727677800000,0.04086,0.04089,0.04086,0.04087,66.5124,,,,,
+1727678100000,0.04087,0.04088,0.04084,0.04086,20.6819,,,,,
+1727678400000,0.04086,0.04087,0.04084,0.04086,42.2393,,,,,
+1727678700000,0.04086,0.04087,0.04086,0.04086,3.6059,,,,,
+1727679000000,0.04086,0.04088,0.04086,0.04086,58.7293,,,,,
+1727679300000,0.04086,0.04088,0.04085,0.04086,107.925,,,,,
+1727679600000,0.04087,0.04089,0.04085,0.04085,297.096,,,,,
+1727679900000,0.04085,0.04088,0.04085,0.04087,50.0817,,,,,
+1727680200000,0.04087,0.04091,0.04084,0.04086,238.0232,,,,,
+1727680500000,0.04085,0.04086,0.04083,0.04084,34.5745,,,,,
+1727680800000,0.04085,0.04089,0.04084,0.04088,21.0081,,,,,
+1727681100000,0.04089,0.04091,0.04089,0.04089,44.4388,,,,,
+1727681400000,0.04089,0.0409,0.04088,0.04089,16.1739,,,,,
+1727681700000,0.04088,0.04088,0.04085,0.04085,13.3494,,,,,
+1727682000000,0.04085,0.04086,0.04083,0.04083,38.9066,,,,,
+1727682300000,0.04084,0.04085,0.04083,0.04084,25.204,,,,,
+1727682600000,0.04084,0.04087,0.04084,0.04085,37.4185,,,,,
+1727682900000,0.04086,0.04088,0.04085,0.04086,17.8934,,,,,
+1727683200000,0.04085,0.04088,0.04085,0.04087,39.0755,,,,,
+1727683500000,0.04087,0.04089,0.04087,0.04088,8.7449,,,,,
+1727683800000,0.04087,0.04088,0.04086,0.04088,17.2082,,,,,
+1727684100000,0.04087,0.04088,0.04086,0.04087,7.8163,,,,,
+1727684400000,0.04086,0.04089,0.04086,0.04087,69.1203,,,,,
+1727684700000,0.04088,0.04096,0.04088,0.04096,141.9109,,,,,
+1727685000000,0.04095,0.04104,0.04095,0.04104,342.548,,,,,
+1727685300000,0.04104,0.04108,0.041,0.04107,339.0302,,,,,
+1727685600000,0.04106,0.0411,0.04106,0.04109,213.5647,,,,,
+1727685900000,0.04109,0.04113,0.04108,0.04111,285.1164,,,,,
+1727686200000,0.04111,0.04113,0.04107,0.04109,87.3652,,,,,
+1727686500000,0.04109,0.0411,0.04106,0.04106,70.2827,,,,,
+1727686800000,0.04106,0.04112,0.04106,0.04111,296.4798,,,,,
+1727687100000,0.04111,0.04114,0.04111,0.04112,89.467,,,,,
+1727687400000,0.04111,0.04112,0.04108,0.0411,53.875,,,,,
+1727687700000,0.0411,0.04125,0.04109,0.04124,742.0275,,,,,
+1727688000000,0.04123,0.04123,0.04117,0.04117,75.397,,,,,
+1727688300000,0.04117,0.04122,0.04117,0.04119,247.8141,,,,,
+1727688600000,0.04118,0.04119,0.04115,0.04115,80.6906,,,,,
+1727688900000,0.04116,0.04119,0.04114,0.04116,101.5688,,,,,
+1727689200000,0.04115,0.04115,0.04109,0.04109,69.1992,sell,0.04109513,1.373826490901807,752194,8.06832060819755e-05
+1727689500000,0.04109,0.04109,0.04102,0.04103,143.9899,,,,,
+1727689800000,0.04103,0.04104,0.04097,0.041,190.371,,,,,
+1727690100000,0.041,0.04107,0.041,0.04102,106.9733,,,,,
+1727690400000,0.04103,0.04107,0.041,0.04106,171.7305,,,,,
+1727690700000,0.04107,0.04113,0.04103,0.04113,174.8695,,,,,
+1727691000000,0.04113,0.04114,0.04098,0.04101,306.7507,,,,,
+1727691300000,0.041,0.04102,0.04091,0.04099,242.2643,,,,,
+1727691600000,0.041,0.04104,0.04098,0.04099,110.423,,,,,
+1727691900000,0.04099,0.041,0.04094,0.04097,393.313,,,,,
+1727692200000,0.04096,0.04096,0.0409,0.04091,137.7861,,,,,
+1727692500000,0.04092,0.04094,0.04089,0.0409,60.3991,,,,,
+1727692800000,0.04089,0.04092,0.04089,0.04091,42.4051,,,,,
+1727693100000,0.04091,0.04095,0.0409,0.04095,20.895,,,,,
+1727693400000,0.04095,0.04096,0.04093,0.04093,27.6858,,,,,
+1727693700000,0.04092,0.04094,0.04092,0.04093,29.9637,,,,,
+1727694000000,0.04093,0.04097,0.04093,0.04096,37.2348,,,,,
+1727694300000,0.04097,0.04103,0.04096,0.04103,45.6835,,,,,
+1727694600000,0.04102,0.04107,0.04101,0.04104,129.6015,,,,,
+1727694900000,0.04103,0.04107,0.04103,0.04107,30.7,,,,,
+1727695200000,0.04107,0.0411,0.04107,0.04109,136.8464,,,,,
+1727695500000,0.0411,0.04117,0.04109,0.04117,120.2844,,,,,
+1727695800000,0.04117,0.04118,0.04114,0.04116,60.0959,,,,,
+1727696100000,0.04116,0.04117,0.04114,0.04115,21.9126,,,,,
+1727696400000,0.04115,0.04116,0.04114,0.04114,7.5137,,,,,
+1727696700000,0.04114,0.04117,0.04113,0.04115,29.015,,,,,
+1727697000000,0.04115,0.04117,0.04115,0.04117,10.4559,,,,,
+1727697300000,0.04117,0.04124,0.04117,0.04119,153.6341,,,,,
+1727697600000,0.04119,0.04121,0.04117,0.04119,61.9683,,,,,
+1727697900000,0.04119,0.04122,0.04118,0.04122,172.831,,,,,
+1727698200000,0.04122,0.04126,0.04122,0.04123,66.2188,,,,,
+1727698500000,0.04123,0.04123,0.0412,0.04121,22.0998,,,,,
+1727698800000,0.0412,0.04121,0.04119,0.04119,6.0599,,,,,
+1727699100000,0.04119,0.0412,0.04119,0.04119,49.6951,,,,,
+1727699400000,0.04119,0.04121,0.04119,0.04119,17.6311,,,,,
+1727699700000,0.0412,0.0412,0.04116,0.04116,140.0108,,,,,
+1727700000000,0.04117,0.04121,0.04117,0.04119,52.3456,,,,,
+1727700300000,0.0412,0.04121,0.04116,0.04116,25.2196,buy,0.041175,0.18264888314519412,131254,0.0
+1727700600000,0.04116,0.04117,0.04109,0.04112,171.4372,,,,,
+1727700900000,0.04111,0.04113,0.04111,0.04112,17.1764,,,,,
+1727701200000,0.04112,0.04113,0.0411,0.04111,96.1005,,,,,
+1727701500000,0.04111,0.04113,0.0411,0.04111,20.6071,,,,,
+1727701800000,0.04111,0.04112,0.0411,0.04111,58.8608,,,,,
+1727702100000,0.04112,0.04113,0.04111,0.04112,20.5809,,,,,
+1727702400000,0.04112,0.04115,0.04112,0.04113,141.3287,,,,,
+1727702700000,0.04113,0.04114,0.04111,0.04112,35.2182,,,,,
+1727703000000,0.04112,0.04113,0.0411,0.04111,39.6533,,,,,
+1727703300000,0.04111,0.04112,0.0411,0.04112,236.5166,,,,,
+1727703600000,0.04113,0.04115,0.0411,0.0411,86.4981,,,,,
+1727703900000,0.0411,0.04111,0.04105,0.04105,673.4696,,,,,
+1727704200000,0.04105,0.04106,0.04104,0.04104,243.3314,,,,,
+1727704500000,0.04105,0.0411,0.04104,0.0411,134.9338,,,,,
+1727704800000,0.04109,0.0411,0.04106,0.04107,102.0304,,,,,
+1727705100000,0.04107,0.04108,0.04096,0.04103,258.0182,,,,,
+1727705400000,0.04103,0.04105,0.04101,0.04101,41.1268,,,,,
+1727705700000,0.04101,0.04102,0.04098,0.04098,56.4296,,,,,
+1727706000000,0.04098,0.041,0.04097,0.041,52.896,,,,,
+1727706300000,0.041,0.041,0.04094,0.04094,27.5173,,,,,
+1727706600000,0.04094,0.04097,0.04094,0.04094,43.5487,,,,,
+1727706900000,0.04094,0.04097,0.04093,0.04095,35.7402,,,,,
+1727707200000,0.04095,0.04095,0.0409,0.0409,36.8798,,,,,
+1727707500000,0.04091,0.04092,0.04089,0.04092,57.2558,,,,,
+1727707800000,0.04092,0.04095,0.04092,0.04094,70.761,,,,,
+1727708100000,0.04094,0.04097,0.04094,0.04097,26.9981,,,,,
+1727708400000,0.04096,0.04101,0.04096,0.041,46.9924,,,,,
+1727708700000,0.04099,0.04101,0.04098,0.041,39.2983,,,,,
+1727709000000,0.041,0.04103,0.04099,0.04101,38.8392,,,,,
+1727709300000,0.04101,0.04103,0.04099,0.04101,158.5999,,,,,
+1727709600000,0.041,0.04101,0.04098,0.04099,37.4436,,,,,
+1727709900000,0.04099,0.04099,0.04096,0.04098,26.6521,,,,,
+1727710200000,0.04098,0.04102,0.04098,0.04101,48.9966,,,,,
+1727710500000,0.04101,0.04102,0.04093,0.04093,54.9437,,,,,
+1727710800000,0.04092,0.04097,0.04091,0.04094,32.0602,,,,,
+1727711100000,0.04095,0.04096,0.04092,0.04092,46.1288,,,,,
+1727711400000,0.04092,0.04095,0.04091,0.04095,20.8157,,,,,
+1727711700000,0.04094,0.04096,0.04082,0.04084,198.5965,,,,,
+1727712000000,0.04084,0.04098,0.04077,0.04097,314.6689,,,,,
+1727712300000,0.04096,0.04097,0.04092,0.04094,76.7153,,,,,
+1727712600000,0.04093,0.04096,0.04093,0.04094,13.5632,,,,,
+1727712900000,0.04094,0.04095,0.0409,0.04092,104.0054,,,,,
+1727713200000,0.04092,0.04097,0.04091,0.04097,53.5407,,,,,
+1727713500000,0.04098,0.04099,0.04097,0.04099,70.1879,,,,,
+1727713800000,0.04098,0.041,0.04098,0.041,251.4216,,,,,
+1727714100000,0.041,0.041,0.04094,0.04095,135.5297,,,,,
+1727714400000,0.04094,0.04099,0.04093,0.04098,49.0754,,,,,
+1727714700000,0.04097,0.041,0.04096,0.04099,22.0027,,,,,
+1727715000000,0.04099,0.041,0.04097,0.041,92.7548,,,,,
+1727715300000,0.041,0.04103,0.041,0.041,107.3445,,,,,
+1727715600000,0.041,0.04103,0.041,0.04101,32.6622,,,,,
+1727715900000,0.04101,0.04102,0.04098,0.04099,45.1995,,,,,
+1727716200000,0.04099,0.04104,0.04099,0.04103,52.1738,,,,,
+1727716500000,0.04102,0.04102,0.04095,0.04097,61.6429,,,,,
+1727716800000,0.04097,0.04098,0.04094,0.04097,52.5997,,,,,
+1727717100000,0.04096,0.04096,0.04093,0.04094,47.1391,,,,,
+1727717400000,0.04094,0.04095,0.04089,0.04092,53.895,,,,,
+1727717700000,0.04092,0.04095,0.04092,0.04093,158.066,,,,,
+1727718000000,0.04093,0.04096,0.04089,0.0409,70.8304,,,,,
+1727718300000,0.0409,0.04095,0.0409,0.04094,31.7369,,,,,
+1727718600000,0.04094,0.04098,0.04094,0.04097,18.8102,,,,,
+1727718900000,0.04097,0.04097,0.04094,0.04096,40.49,,,,,
+1727719200000,0.04096,0.04097,0.04093,0.04094,53.9295,,,,,
+1727719500000,0.04093,0.04096,0.04093,0.04095,24.9598,,,,,
+1727719800000,0.04095,0.04098,0.04093,0.04097,69.7212,,,,,
+1727720100000,0.04097,0.04098,0.04089,0.04093,225.1173,,,,,
+1727720400000,0.04094,0.04096,0.04088,0.04094,112.5767,,,,,
+1727720700000,0.04094,0.04097,0.04088,0.04088,66.1216,,,,,
+1727721000000,0.04089,0.04089,0.04083,0.04084,72.3959,,,,,
+1727721300000,0.04084,0.04084,0.04078,0.04079,94.4775,,,,,
+1727721600000,0.04079,0.0408,0.04077,0.04079,41.8058,,,,,
+1727721900000,0.04079,0.04083,0.04078,0.04082,50.3715,,,,,
+1727722200000,0.04082,0.04086,0.04082,0.04085,19.2895,,,,,
+1727722500000,0.04086,0.04089,0.04085,0.04089,27.4145,,,,,
+1727722800000,0.04088,0.0409,0.04084,0.04084,81.9617,,,,,
+1727723100000,0.04083,0.04083,0.0408,0.04082,35.0685,,,,,
+1727723400000,0.04082,0.04084,0.04079,0.04079,31.2156,,,,,
+1727723700000,0.0408,0.04085,0.04079,0.04085,57.0042,,,,,
+1727724000000,0.04085,0.04086,0.04084,0.04085,15.6819,,,,,
+1727724300000,0.04085,0.04086,0.04083,0.04083,37.6449,,,,,
+1727724600000,0.04084,0.04086,0.04083,0.04085,10.9677,,,,,
+1727724900000,0.04085,0.04094,0.04079,0.04091,286.7277,,,,,
+1727725200000,0.04091,0.04092,0.04089,0.0409,10.9075,,,,,
+1727725500000,0.04091,0.04092,0.04087,0.04087,93.7319,,,,,
+1727725800000,0.04087,0.0409,0.04085,0.04088,85.0294,,,,,
+1727726100000,0.04089,0.04089,0.04085,0.04088,34.4635,,,,,
+1727726400000,0.04087,0.04091,0.04086,0.04091,153.8944,,,,,
+1727726700000,0.04091,0.04094,0.04091,0.04092,37.9821,,,,,
+1727727000000,0.04092,0.04094,0.0409,0.04094,74.2977,,,,,
+1727727300000,0.04094,0.04095,0.04093,0.04093,8.1268,,,,,
+1727727600000,0.04093,0.04097,0.04093,0.04094,77.8058,,,,,
+1727727900000,0.04095,0.04103,0.04094,0.04101,112.2179,,,,,
+1727728200000,0.04102,0.04104,0.04099,0.04103,66.4394,,,,,
+1727728500000,0.04104,0.04105,0.04103,0.04105,40.5169,,,,,
+1727728800000,0.04105,0.04106,0.04101,0.04102,69.6372,,,,,
+1727729100000,0.04102,0.04103,0.041,0.041,6.6811,,,,,
+1727729400000,0.041,0.04102,0.04097,0.04099,97.5811,,,,,
+1727729700000,0.04098,0.04099,0.04095,0.04098,54.8547,,,,,
+1727730000000,0.04098,0.04098,0.04094,0.04094,17.2187,,,,,
+1727730300000,0.04094,0.04096,0.04092,0.04094,26.8919,,,,,
+1727730600000,0.04095,0.04103,0.04094,0.04095,376.6471,,,,,
+1727730900000,0.04095,0.04097,0.04095,0.04096,13.1778,,,,,
+1727731200000,0.04096,0.04097,0.04095,0.04095,14.869,,,,,
+1727731500000,0.04096,0.04098,0.04095,0.04098,9.3897,,,,,
+1727731800000,0.04098,0.04098,0.04097,0.04098,7.3597,,,,,
+1727732100000,0.04098,0.04098,0.04094,0.04095,37.738,,,,,
+1727732400000,0.04095,0.04099,0.04084,0.04093,140.2205,,,,,
+1727732700000,0.04093,0.04096,0.04093,0.04096,19.2608,,,,,
+1727733000000,0.04096,0.041,0.04095,0.04098,19.7207,,,,,
+1727733300000,0.04098,0.041,0.04098,0.04098,20.2476,,,,,
+1727733600000,0.04098,0.041,0.04096,0.041,17.5584,,,,,
+1727733900000,0.04099,0.04101,0.04098,0.04098,24.9832,,,,,
+1727734200000,0.04099,0.04099,0.04095,0.04096,18.2476,,,,,
+1727734500000,0.04096,0.04098,0.04096,0.04096,11.2665,,,,,
+1727734800000,0.04096,0.041,0.04096,0.04099,16.7479,,,,,
+1727735100000,0.04098,0.04098,0.04096,0.04097,23.6076,,,,,
+1727735400000,0.04096,0.04099,0.04096,0.04099,7.7865,,,,,
+1727735700000,0.04099,0.04101,0.04097,0.04097,41.7647,,,,,
+1727736000000,0.04097,0.04098,0.04096,0.04098,24.3121,,,,,
+1727736300000,0.04097,0.041,0.04097,0.04099,28.6632,,,,,
+1727736600000,0.041,0.04103,0.041,0.04103,26.9738,,,,,
+1727736900000,0.04102,0.04102,0.04099,0.04099,34.7142,,,,,
+1727737200000,0.04099,0.04099,0.04089,0.04096,119.2339,,,,,
+1727737500000,0.04095,0.04102,0.04092,0.04101,67.1328,,,,,
+1727737800000,0.04101,0.04104,0.04101,0.04103,58.4664,,,,,
+1727738100000,0.04102,0.04104,0.04102,0.04104,7.4615,,,,,
+1727738400000,0.04105,0.04105,0.04099,0.04101,29.0593,,,,,
+1727738700000,0.04102,0.04106,0.04102,0.04104,34.8472,,,,,
+1727739000000,0.04104,0.04104,0.04097,0.04101,87.334,,,,,
+1727739300000,0.041,0.04102,0.04097,0.041,69.598,,,,,
+1727739600000,0.04101,0.04105,0.04098,0.04102,106.7129,,,,,
+1727739900000,0.04103,0.04107,0.041,0.04104,119.1246,,,,,
+1727740200000,0.04105,0.04108,0.04105,0.04105,70.0681,,,,,
+1727740500000,0.04106,0.04112,0.04105,0.04109,60.143,,,,,
+1727740800000,0.04108,0.04109,0.04106,0.04109,112.5552,,,,,
+1727741100000,0.04109,0.04116,0.04109,0.04116,63.9147,,,,,
+1727741400000,0.04116,0.04122,0.04115,0.04122,180.9537,,,,,
+1727741700000,0.04122,0.04123,0.04118,0.04119,151.1339,,,,,
+1727742000000,0.0412,0.04122,0.04113,0.04122,111.1985,,,,,
+1727742300000,0.04121,0.04124,0.0412,0.04123,118.8173,,,,,
+1727742600000,0.04124,0.04124,0.04121,0.04121,70.985,,,,,
+1727742900000,0.04122,0.04126,0.04122,0.04124,64.5828,,,,,
+1727743200000,0.04125,0.04125,0.04117,0.04117,31.7991,,,,,
+1727743500000,0.04118,0.04121,0.04118,0.04119,73.6543,,,,,
+1727743800000,0.04119,0.04125,0.04119,0.04124,102.9064,,,,,
+1727744100000,0.04123,0.04124,0.04121,0.04121,39.9607,,,,,
+1727744400000,0.04122,0.04128,0.04121,0.04126,59.2449,,,,,
+1727744700000,0.04127,0.04131,0.04127,0.04128,110.8734,,,,,
+1727745000000,0.04128,0.04136,0.04127,0.04132,253.0358,,,,,
+1727745300000,0.04133,0.04133,0.04131,0.04131,18.3233,,,,,
+1727745600000,0.04132,0.04134,0.04131,0.04132,32.1073,,,,,
+1727745900000,0.04132,0.04133,0.04131,0.04131,45.4702,,,,,
+1727746200000,0.04131,0.04133,0.0413,0.04131,35.2618,,,,,
+1727746500000,0.04131,0.04131,0.04126,0.04128,37.8702,,,,,
+1727746800000,0.04128,0.04129,0.04126,0.04129,35.4883,,,,,
+1727747100000,0.04129,0.04135,0.04129,0.04134,66.5406,,,,,
+1727747400000,0.04133,0.04133,0.04129,0.0413,86.262,,,,,
+1727747700000,0.0413,0.04132,0.04129,0.0413,33.2665,,,,,
+1727748000000,0.04131,0.04132,0.04127,0.04127,32.4907,,,,,
+1727748300000,0.04127,0.04129,0.04126,0.04128,40.3662,,,,,
+1727748600000,0.04128,0.0413,0.04128,0.04128,121.6434,,,,,
+1727748900000,0.04129,0.04131,0.04128,0.04128,114.4921,,,,,
+1727749200000,0.04128,0.04131,0.04128,0.04131,10.0059,,,,,
+1727749500000,0.0413,0.04132,0.04129,0.0413,22.1889,,,,,
+1727749800000,0.04131,0.04132,0.04129,0.04129,10.3076,,,,,
+1727750100000,0.04129,0.0413,0.04128,0.04129,7.824,,,,,
+1727750400000,0.0413,0.0413,0.04129,0.04129,3.7498,,,,,
+1727750700000,0.04129,0.0413,0.04129,0.04129,16.999,,,,,
+1727751000000,0.04129,0.04129,0.04128,0.04129,8.5048,,,,,
+1727751300000,0.04129,0.0413,0.04127,0.04129,16.2042,,,,,
+1727751600000,0.04128,0.04129,0.04126,0.04127,18.3577,,,,,
+1727751900000,0.04126,0.0413,0.04125,0.04128,29.2436,,,,,
+1727752200000,0.04128,0.0413,0.04128,0.0413,24.9236,,,,,
+1727752500000,0.0413,0.04133,0.04129,0.04131,41.5675,,,,,
+1727752800000,0.04131,0.04133,0.0413,0.0413,15.4071,,,,,
+1727753100000,0.0413,0.04132,0.04129,0.04132,13.5408,,,,,
+1727753400000,0.04133,0.04133,0.04131,0.04131,4.0571,,,,,
+1727753700000,0.04131,0.04133,0.04128,0.04128,24.0958,,,,,
+1727754000000,0.04129,0.04131,0.04128,0.0413,8.9678,,,,,
+1727754300000,0.0413,0.04131,0.04128,0.0413,29.9358,,,,,
+1727754600000,0.04131,0.04131,0.04127,0.04128,25.0602,,,,,
+1727754900000,0.04128,0.04129,0.04126,0.04126,22.0851,,,,,
+1727755200000,0.04127,0.0413,0.04126,0.04126,184.3315,,,,,
+1727755500000,0.04126,0.04129,0.04125,0.04127,45.1208,,,,,
+1727755800000,0.04128,0.04129,0.04127,0.04129,21.9486,,,,,
+1727756100000,0.04128,0.04131,0.04128,0.04131,37.8688,,,,,
+1727756400000,0.0413,0.04132,0.04128,0.04129,54.3088,,,,,
+1727756700000,0.04128,0.04131,0.04128,0.04131,23.1154,,,,,
+1727757000000,0.04132,0.04134,0.0413,0.04133,79.7529,,,,,
+1727757300000,0.04133,0.04144,0.04133,0.04144,433.0516,,,,,
+1727757600000,0.04144,0.04145,0.04142,0.04143,97.484,,,,,
+1727757900000,0.04143,0.04144,0.04141,0.04142,31.0973,,,,,
+1727758200000,0.04142,0.04148,0.04142,0.04145,67.9327,,,,,
+1727758500000,0.04146,0.04146,0.04141,0.04141,30.2192,,,,,
+1727758800000,0.04141,0.04141,0.04138,0.04139,30.0391,,,,,
+1727759100000,0.0414,0.04142,0.04139,0.0414,75.6765,,,,,
+1727759400000,0.0414,0.04141,0.04137,0.04139,214.7985,,,,,
+1727759700000,0.04139,0.04141,0.04137,0.04137,35.028,,,,,
+1727760000000,0.04138,0.04139,0.04138,0.04139,23.973,,,,,
+1727760300000,0.04139,0.04142,0.04139,0.04141,34.3168,,,,,
+1727760600000,0.0414,0.04143,0.04139,0.04142,42.265,,,,,
+1727760900000,0.04142,0.04144,0.04142,0.04143,11.6688,,,,,
diff --git a/backtests_csv/k5kcx5p7.csv b/backtests_csv/k5kcx5p7.csv
new file mode 100644
index 0000000000000000000000000000000000000000..6b9c2bfc0f1348cae2e6b0f0e10f1979f14a8542
--- /dev/null
+++ b/backtests_csv/k5kcx5p7.csv
@@ -0,0 +1,2109 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1729814400000,0.003058,0.003058,0.003058,0.003058,0.0,,,,,
+1729814700000,0.003058,0.003058,0.003058,0.003058,0.0,,,,,
+1729815000000,0.003058,0.003058,0.003058,0.003058,0.0,,,,,
+1729815300000,0.003058,0.003058,0.003058,0.003058,0.0,,,,,
+1729815600000,0.003058,0.003058,0.003058,0.003058,0.0,,,,,
+1729815900000,0.003058,0.003058,0.003058,0.003058,0.0,,,,,
+1729816200000,0.003058,0.003058,0.003058,0.003058,0.0,,,,,
+1729816500000,0.003058,0.003058,0.003058,0.003058,0.0,,,,,
+1729816800000,0.003058,0.003058,0.003058,0.003058,0.0,,,,,
+1729817100000,0.003058,0.003058,0.003058,0.003058,0.0,,,,,
+1729817400000,0.003058,0.003058,0.003058,0.003058,0.0,,,,,
+1729817700000,0.003058,0.003058,0.003058,0.003058,0.0,,,,,
+1729818000000,0.003103,0.003107,0.003103,0.003107,1.28,,,,,
+1729818300000,0.003107,0.003107,0.003107,0.003107,0.0,,,,,
+1729818600000,0.003107,0.003107,0.003107,0.003107,0.0,,,,,
+1729818900000,0.003107,0.003107,0.003107,0.003107,0.0,,,,,
+1729819200000,0.003107,0.003107,0.003107,0.003107,0.0,,,,,
+1729819500000,0.003107,0.003107,0.003107,0.003107,0.0,,,,,
+1729819800000,0.003107,0.003107,0.003107,0.003107,0.0,,,,,
+1729820100000,0.003107,0.003107,0.003107,0.003107,0.0,,,,,
+1729820400000,0.003107,0.003107,0.003107,0.003107,0.0,,,,,
+1729820700000,0.003107,0.003107,0.003107,0.003107,0.0,,,,,
+1729821000000,0.003107,0.003107,0.003107,0.003107,0.0,,,,,
+1729821300000,0.003092,0.003092,0.003092,0.003092,3.11,,,,,
+1729821600000,0.003092,0.003092,0.003092,0.003092,0.0,,,,,
+1729821900000,0.003092,0.003092,0.003092,0.003092,0.0,,,,,
+1729822200000,0.003092,0.003092,0.003092,0.003092,0.0,,,,,
+1729822500000,0.003092,0.003092,0.003092,0.003092,0.0,,,,,
+1729822800000,0.003092,0.003092,0.003092,0.003092,0.0,,,,,
+1729823100000,0.003092,0.003092,0.003092,0.003092,0.0,,,,,
+1729823400000,0.003092,0.003092,0.003092,0.003092,0.0,,,,,
+1729823700000,0.003092,0.003092,0.003092,0.003092,0.0,,,,,
+1729824000000,0.003092,0.003092,0.003092,0.003092,0.0,,,,,
+1729824300000,0.003092,0.003092,0.003092,0.003092,0.0,,,,,
+1729824600000,0.003092,0.003092,0.003092,0.003092,0.0,,,,,
+1729824900000,0.003092,0.003092,0.003092,0.003092,0.0,,,,,
+1729825200000,0.003092,0.003092,0.003092,0.003092,0.0,,,,,
+1729825500000,0.003092,0.003092,0.003092,0.003092,0.0,,,,,
+1729825800000,0.003092,0.003092,0.003092,0.003092,0.0,,,,,
+1729826100000,0.003092,0.003092,0.003092,0.003092,0.0,,,,,
+1729826400000,0.003092,0.003092,0.003092,0.003092,0.0,,,,,
+1729826700000,0.003092,0.003092,0.003092,0.003092,0.0,,,,,
+1729827000000,0.003092,0.003092,0.003092,0.003092,0.0,,,,,
+1729827300000,0.003092,0.003092,0.003092,0.003092,0.0,,,,,
+1729827600000,0.003092,0.003092,0.003092,0.003092,0.0,,,,,
+1729827900000,0.003092,0.003092,0.003092,0.003092,0.0,,,,,
+1729828200000,0.003092,0.003092,0.003092,0.003092,0.0,,,,,
+1729828500000,0.003092,0.003092,0.003092,0.003092,0.0,,,,,
+1729828800000,0.003092,0.003092,0.003092,0.003092,0.0,,,,,
+1729829100000,0.003092,0.003092,0.003092,0.003092,0.0,,,,,
+1729829400000,0.003092,0.003092,0.003092,0.003092,0.0,,,,,
+1729829700000,0.003092,0.003092,0.003092,0.003092,0.0,,,,,
+1729830000000,0.003092,0.003092,0.003092,0.003092,0.0,,,,,
+1729830300000,0.003092,0.003092,0.003092,0.003092,0.0,,,,,
+1729830600000,0.003092,0.003092,0.003092,0.003092,0.0,,,,,
+1729830900000,0.003092,0.003092,0.003092,0.003092,0.0,,,,,
+1729831200000,0.003092,0.003092,0.003092,0.003092,0.0,,,,,
+1729831500000,0.003092,0.003092,0.003092,0.003092,0.0,,,,,
+1729831800000,0.003092,0.003092,0.003092,0.003092,0.0,,,,,
+1729832100000,0.003088,0.003088,0.003088,0.003088,1.23,,,,,
+1729832400000,0.003088,0.003088,0.003088,0.003088,0.0,,,,,
+1729832700000,0.003088,0.003088,0.003088,0.003088,0.0,,,,,
+1729833000000,0.003088,0.003088,0.003088,0.003088,0.0,,,,,
+1729833300000,0.003088,0.003088,0.003088,0.003088,0.0,,,,,
+1729833600000,0.00309,0.00309,0.00309,0.00309,16.94,,,,,
+1729833900000,0.00309,0.00309,0.00309,0.00309,0.0,,,,,
+1729834200000,0.00309,0.00309,0.00309,0.00309,0.0,,,,,
+1729834500000,0.00309,0.00309,0.00309,0.00309,0.0,,,,,
+1729834800000,0.00309,0.00309,0.00309,0.00309,0.0,,,,,
+1729835100000,0.00309,0.00309,0.00309,0.00309,0.0,,,,,
+1729835400000,0.00309,0.00309,0.00309,0.00309,0.0,,,,,
+1729835700000,0.00309,0.00309,0.00309,0.00309,0.0,,,,,
+1729836000000,0.00309,0.00309,0.00309,0.00309,0.0,,,,,
+1729836300000,0.00309,0.00309,0.00309,0.00309,0.0,,,,,
+1729836600000,0.00309,0.00309,0.00309,0.00309,0.0,,,,,
+1729836900000,0.00309,0.00309,0.00309,0.00309,0.0,,,,,
+1729837200000,0.00309,0.00309,0.00309,0.00309,0.0,,,,,
+1729837500000,0.00309,0.00309,0.00309,0.00309,0.0,,,,,
+1729837800000,0.00309,0.00309,0.00309,0.00309,0.0,,,,,
+1729838100000,0.00309,0.00309,0.00309,0.00309,0.0,,,,,
+1729838400000,0.00309,0.00309,0.00309,0.00309,0.0,,,,,
+1729838700000,0.003078,0.003078,0.003078,0.003078,6.49,,,,,
+1729839000000,0.003078,0.003078,0.003078,0.003078,0.0,,,,,
+1729839300000,0.003078,0.003078,0.003078,0.003078,0.0,,,,,
+1729839600000,0.003078,0.003078,0.003078,0.003078,0.0,,,,,
+1729839900000,0.003078,0.003078,0.003078,0.003078,0.0,,,,,
+1729840200000,0.003078,0.003078,0.003078,0.003078,0.0,,,,,
+1729840500000,0.003078,0.003078,0.003078,0.003078,0.0,,,,,
+1729840800000,0.003078,0.003078,0.003078,0.003078,0.0,,,,,
+1729841100000,0.003078,0.003078,0.003078,0.003078,0.0,,,,,
+1729841400000,0.003078,0.003078,0.003078,0.003078,0.0,,,,,
+1729841700000,0.003078,0.003078,0.003078,0.003078,0.0,,,,,
+1729842000000,0.003078,0.003078,0.003078,0.003078,0.0,,,,,
+1729842300000,0.003078,0.003078,0.003078,0.003078,0.0,,,,,
+1729842600000,0.003078,0.003078,0.003078,0.003078,0.0,,,,,
+1729842900000,0.003078,0.003078,0.003078,0.003078,0.0,,,,,
+1729843200000,0.003078,0.003078,0.003078,0.003078,0.0,,,,,
+1729843500000,0.003078,0.003078,0.003078,0.003078,0.0,,,,,
+1729843800000,0.003078,0.003078,0.003078,0.003078,0.0,,,,,
+1729844100000,0.003078,0.003078,0.003078,0.003078,0.0,,,,,
+1729844400000,0.003078,0.003078,0.003078,0.003078,0.0,,,,,
+1729844700000,0.003078,0.003078,0.003078,0.003078,0.0,,,,,
+1729845000000,0.003078,0.003078,0.003078,0.003078,0.0,,,,,
+1729845300000,0.003051,0.003051,0.00305,0.00305,31.75,,,,,
+1729845600000,0.00305,0.00305,0.00305,0.00305,0.0,,,,,
+1729845900000,0.00305,0.00305,0.00305,0.00305,0.0,,,,,
+1729846200000,0.00305,0.00305,0.00305,0.00305,0.0,,,,,
+1729846500000,0.00305,0.00305,0.00305,0.00305,0.0,,,,,
+1729846800000,0.00305,0.00305,0.00305,0.00305,0.0,,,,,
+1729847100000,0.00305,0.00305,0.00305,0.00305,0.0,,,,,
+1729847400000,0.00305,0.00305,0.00305,0.00305,0.0,,,,,
+1729847700000,0.00305,0.00305,0.00305,0.00305,0.0,,,,,
+1729848000000,0.00305,0.00305,0.00305,0.00305,0.0,,,,,
+1729848300000,0.003035,0.003035,0.00302,0.00302,1408.53,buy,0.0030315000000000003,65.97394029358404,696722,0.0
+1729848600000,0.003043,0.003043,0.003043,0.003043,58.3,,,,,
+1729848900000,0.003043,0.003043,0.003043,0.003043,0.0,,,,,
+1729849200000,0.003043,0.003043,0.003043,0.003043,0.0,,,,,
+1729849500000,0.003043,0.003043,0.003043,0.003043,0.0,,,,,
+1729849800000,0.003043,0.003043,0.003043,0.003043,0.0,,,,,
+1729850100000,0.003037,0.003037,0.003037,0.003037,0.41,,,,,
+1729850400000,0.003037,0.003037,0.003037,0.003037,0.0,,,,,
+1729850700000,0.003037,0.003037,0.003037,0.003037,0.0,,,,,
+1729851000000,0.003037,0.003037,0.003037,0.003037,0.0,,,,,
+1729851300000,0.003037,0.003037,0.003037,0.003037,0.0,,,,,
+1729851600000,0.003037,0.003037,0.003037,0.003037,0.0,,,,,
+1729851900000,0.003037,0.003037,0.003037,0.003037,0.0,,,,,
+1729852200000,0.003037,0.003037,0.003037,0.003037,0.0,,,,,
+1729852500000,0.003037,0.003037,0.003037,0.003037,0.0,,,,,
+1729852800000,0.003037,0.003037,0.003037,0.003037,0.0,,,,,
+1729853100000,0.003037,0.003037,0.003037,0.003037,0.0,,,,,
+1729853400000,0.003037,0.003037,0.003037,0.003037,0.0,,,,,
+1729853700000,0.003037,0.003037,0.003037,0.003037,0.0,,,,,
+1729854000000,0.003037,0.003037,0.003037,0.003037,0.0,,,,,
+1729854300000,0.003037,0.003037,0.003037,0.003037,0.0,,,,,
+1729854600000,0.003037,0.003037,0.003037,0.003037,0.0,,,,,
+1729854900000,0.003037,0.003037,0.003037,0.003037,0.0,,,,,
+1729855200000,0.003037,0.003037,0.003037,0.003037,0.0,,,,,
+1729855500000,0.003037,0.003037,0.003037,0.003037,0.0,,,,,
+1729855800000,0.003037,0.003037,0.003037,0.003037,0.0,,,,,
+1729856100000,0.003037,0.003037,0.003037,0.003037,0.0,,,,,
+1729856400000,0.003037,0.003037,0.003037,0.003037,0.0,,,,,
+1729856700000,0.003037,0.003037,0.003037,0.003037,0.0,,,,,
+1729857000000,0.003037,0.003037,0.003037,0.003037,0.0,,,,,
+1729857300000,0.003037,0.003037,0.003037,0.003037,0.0,,,,,
+1729857600000,0.003037,0.003037,0.003037,0.003037,0.0,,,,,
+1729857900000,0.003037,0.003037,0.003037,0.003037,0.0,,,,,
+1729858200000,0.003037,0.003037,0.003037,0.003037,0.0,,,,,
+1729858500000,0.003037,0.003037,0.003037,0.003037,0.0,,,,,
+1729858800000,0.003037,0.003037,0.003037,0.003037,0.0,,,,,
+1729859100000,0.003037,0.003037,0.003037,0.003037,0.0,,,,,
+1729859400000,0.003037,0.003037,0.003037,0.003037,0.0,,,,,
+1729859700000,0.003037,0.003037,0.003037,0.003037,0.0,,,,,
+1729860000000,0.003037,0.003037,0.003037,0.003037,0.0,,,,,
+1729860300000,0.003037,0.003037,0.003037,0.003037,0.0,,,,,
+1729860600000,0.003037,0.003037,0.003037,0.003037,0.0,,,,,
+1729860900000,0.003037,0.003037,0.003037,0.003037,0.0,,,,,
+1729861200000,0.003037,0.003037,0.003037,0.003037,0.0,,,,,
+1729861500000,0.003037,0.003037,0.003037,0.003037,0.0,,,,,
+1729861800000,0.003037,0.003037,0.003037,0.003037,0.0,,,,,
+1729862100000,0.003037,0.003037,0.003037,0.003037,0.0,,,,,
+1729862400000,0.003037,0.003037,0.003037,0.003037,0.0,,,,,
+1729862700000,0.003037,0.003037,0.003037,0.003037,0.0,,,,,
+1729863000000,0.003037,0.003037,0.003037,0.003037,0.0,,,,,
+1729863300000,0.003037,0.003037,0.003037,0.003037,0.0,,,,,
+1729863600000,0.003037,0.003037,0.003037,0.003037,0.0,,,,,
+1729863900000,0.003037,0.003037,0.003037,0.003037,0.0,,,,,
+1729864200000,0.003037,0.003037,0.003037,0.003037,0.0,,,,,
+1729864500000,0.003053,0.003053,0.003053,0.003053,0.72,,,,,
+1729864800000,0.003053,0.003053,0.003053,0.003053,0.0,,,,,
+1729865100000,0.003053,0.003053,0.003053,0.003053,0.0,,,,,
+1729865400000,0.003053,0.003053,0.003053,0.003053,0.0,,,,,
+1729865700000,0.003052,0.003052,0.003052,0.003052,0.36,,,,,
+1729866000000,0.003052,0.003052,0.003052,0.003052,0.0,,,,,
+1729866300000,0.003052,0.003052,0.003052,0.003052,0.0,,,,,
+1729866600000,0.003052,0.003052,0.003052,0.003052,0.0,,,,,
+1729866900000,0.003052,0.003052,0.003052,0.003052,0.0,,,,,
+1729867200000,0.003052,0.003052,0.003052,0.003052,0.0,,,,,
+1729867500000,0.003052,0.003052,0.003052,0.003052,0.0,,,,,
+1729867800000,0.003052,0.003052,0.003052,0.003052,0.0,,,,,
+1729868100000,0.003052,0.003052,0.003052,0.003052,0.0,,,,,
+1729868400000,0.003052,0.003052,0.003052,0.003052,0.0,,,,,
+1729868700000,0.003052,0.003052,0.003052,0.003052,0.0,,,,,
+1729869000000,0.003052,0.003052,0.003052,0.003052,0.0,,,,,
+1729869300000,0.003052,0.003052,0.003052,0.003052,0.0,,,,,
+1729869600000,0.003052,0.003052,0.003052,0.003052,0.0,,,,,
+1729869900000,0.003052,0.003052,0.003052,0.003052,0.0,,,,,
+1729870200000,0.003052,0.003052,0.003052,0.003052,0.0,,,,,
+1729870500000,0.003052,0.003052,0.003052,0.003052,0.0,,,,,
+1729870800000,0.003052,0.003052,0.003052,0.003052,0.0,,,,,
+1729871100000,0.003052,0.003052,0.003052,0.003052,0.0,,,,,
+1729871400000,0.003052,0.003052,0.003052,0.003052,0.0,,,,,
+1729871700000,0.003046,0.003046,0.003046,0.003046,3.21,,,,,
+1729872000000,0.003048,0.003048,0.003023,0.003023,31.33,,,,,
+1729872300000,0.003023,0.003023,0.003023,0.003023,0.0,,,,,
+1729872600000,0.003023,0.003023,0.003023,0.003023,0.0,,,,,
+1729872900000,0.003023,0.003023,0.003023,0.003023,0.0,,,,,
+1729873200000,0.003023,0.003023,0.003023,0.003023,0.0,,,,,
+1729873500000,0.003023,0.003023,0.003023,0.003023,0.0,,,,,
+1729873800000,0.003023,0.003023,0.003023,0.003023,0.0,,,,,
+1729874100000,0.003023,0.003023,0.003023,0.003023,0.0,,,,,
+1729874400000,0.003023,0.003023,0.003023,0.003023,0.0,,,,,
+1729874700000,0.003023,0.003023,0.003023,0.003023,0.0,,,,,
+1729875000000,0.003023,0.003023,0.003023,0.003023,0.0,,,,,
+1729875300000,0.003023,0.003023,0.003023,0.003023,0.0,,,,,
+1729875600000,0.003023,0.003023,0.003023,0.003023,0.0,,,,,
+1729875900000,0.003023,0.003023,0.003023,0.003023,0.0,,,,,
+1729876200000,0.003023,0.003023,0.003023,0.003023,0.0,,,,,
+1729876500000,0.003023,0.003023,0.003023,0.003023,0.0,,,,,
+1729876800000,0.003023,0.003023,0.003023,0.003023,0.0,,,,,
+1729877100000,0.003023,0.003023,0.003023,0.003023,0.0,,,,,
+1729877400000,0.003023,0.003023,0.003023,0.003023,0.0,,,,,
+1729877700000,0.003023,0.003023,0.003023,0.003023,0.0,,,,,
+1729878000000,0.003023,0.003023,0.003023,0.003023,0.0,,,,,
+1729878300000,0.003023,0.003023,0.003023,0.003023,0.0,,,,,
+1729878600000,0.003023,0.003023,0.003023,0.003023,0.0,,,,,
+1729878900000,0.003023,0.003023,0.003023,0.003023,0.0,,,,,
+1729879200000,0.003052,0.003057,0.003052,0.003057,10.89,,,,,
+1729879500000,0.003057,0.003057,0.003057,0.003057,0.0,,,,,
+1729879800000,0.003057,0.003057,0.003057,0.003057,0.0,,,,,
+1729880100000,0.003057,0.003057,0.003057,0.003057,0.0,,,,,
+1729880400000,0.003057,0.003057,0.003057,0.003057,0.0,,,,,
+1729880700000,0.003057,0.003057,0.003057,0.003057,0.0,,,,,
+1729881000000,0.003057,0.003057,0.003057,0.003057,0.0,,,,,
+1729881300000,0.003057,0.003057,0.003057,0.003057,0.0,,,,,
+1729881600000,0.003057,0.003057,0.003057,0.003057,0.0,,,,,
+1729881900000,0.003057,0.003057,0.003057,0.003057,0.0,,,,,
+1729882200000,0.003057,0.003057,0.003057,0.003057,0.0,,,,,
+1729882500000,0.003057,0.003057,0.003057,0.003057,0.0,,,,,
+1729882800000,0.003057,0.003057,0.003057,0.003057,0.0,,,,,
+1729883100000,0.003057,0.003057,0.003057,0.003057,0.0,,,,,
+1729883400000,0.003052,0.003052,0.003051,0.003051,10.08,,,,,
+1729883700000,0.003051,0.003051,0.003051,0.003051,0.0,,,,,
+1729884000000,0.003051,0.003051,0.003051,0.003051,0.0,,,,,
+1729884300000,0.003051,0.003051,0.003051,0.003051,0.0,,,,,
+1729884600000,0.003051,0.003051,0.003051,0.003051,0.0,,,,,
+1729884900000,0.003057,0.003057,0.003049,0.003049,107.93,,,,,
+1729885200000,0.003049,0.003049,0.003049,0.003049,0.0,,,,,
+1729885500000,0.003052,0.003052,0.003052,0.003052,10.0,,,,,
+1729885800000,0.003052,0.003052,0.003052,0.003052,0.0,,,,,
+1729886100000,0.003052,0.003052,0.003052,0.003052,0.0,,,,,
+1729886400000,0.003052,0.003052,0.003052,0.003052,0.0,,,,,
+1729886700000,0.003062,0.003063,0.003062,0.003063,19.87,,,,,
+1729887000000,0.00306,0.00306,0.00306,0.00306,3.27,,,,,
+1729887300000,0.00306,0.00306,0.00306,0.00306,0.0,,,,,
+1729887600000,0.00306,0.00306,0.00306,0.00306,0.0,,,,,
+1729887900000,0.00306,0.00306,0.00306,0.00306,0.0,,,,,
+1729888200000,0.00306,0.00306,0.00306,0.00306,0.0,,,,,
+1729888500000,0.00306,0.00306,0.00306,0.00306,0.0,,,,,
+1729888800000,0.00306,0.00306,0.00306,0.00306,0.0,,,,,
+1729889100000,0.00306,0.00306,0.00306,0.00306,0.0,,,,,
+1729889400000,0.00306,0.00306,0.00306,0.00306,0.0,,,,,
+1729889700000,0.00306,0.00306,0.00306,0.00306,0.0,,,,,
+1729890000000,0.00306,0.00306,0.00306,0.00306,0.0,,,,,
+1729890300000,0.00306,0.00306,0.00306,0.00306,0.0,,,,,
+1729890600000,0.00306,0.00306,0.00306,0.00306,0.0,,,,,
+1729890900000,0.00306,0.00306,0.00306,0.00306,0.0,,,,,
+1729891200000,0.003064,0.003064,0.003064,0.003064,98.07,,,,,
+1729891500000,0.003064,0.003064,0.003064,0.003064,0.0,,,,,
+1729891800000,0.003064,0.003064,0.003064,0.003064,0.0,,,,,
+1729892100000,0.003064,0.003064,0.003064,0.003064,0.0,,,,,
+1729892400000,0.003064,0.003064,0.003064,0.003064,0.0,,,,,
+1729892700000,0.003064,0.003064,0.003064,0.003064,0.0,,,,,
+1729893000000,0.003064,0.003064,0.003064,0.003064,0.0,,,,,
+1729893300000,0.003064,0.003064,0.003064,0.003064,0.0,,,,,
+1729893600000,0.003064,0.003064,0.003064,0.003064,0.0,,,,,
+1729893900000,0.003064,0.003064,0.003064,0.003064,0.0,,,,,
+1729894200000,0.003064,0.003064,0.003064,0.003064,0.0,,,,,
+1729894500000,0.003064,0.003064,0.003064,0.003064,0.0,,,,,
+1729894800000,0.003064,0.003064,0.003064,0.003064,0.0,,,,,
+1729895100000,0.003064,0.003064,0.003064,0.003064,0.0,,,,,
+1729895400000,0.003064,0.003064,0.003064,0.003064,0.0,,,,,
+1729895700000,0.003064,0.003064,0.003064,0.003064,0.0,,,,,
+1729896000000,0.003064,0.003064,0.003064,0.003064,0.0,,,,,
+1729896300000,0.003064,0.003064,0.003064,0.003064,0.0,,,,,
+1729896600000,0.003104,0.003104,0.003096,0.003096,7.4,,,,,
+1729896900000,0.003096,0.003096,0.003096,0.003096,0.0,,,,,
+1729897200000,0.003096,0.003096,0.003096,0.003096,0.0,,,,,
+1729897500000,0.003096,0.003096,0.003096,0.003096,0.0,,,,,
+1729897800000,0.003066,0.003066,0.003066,0.003066,13.17,sell,0.003066,42.840178129638794,804960,0.0012167681593270576
+1729898100000,0.003066,0.003066,0.003066,0.003066,0.0,,,,,
+1729898400000,0.003058,0.003058,0.002977,0.002977,749.58,,,,,
+1729898700000,0.002977,0.002977,0.002977,0.002977,0.0,buy,0.0029855,55.88805851923979,622599,0.0
+1729899000000,0.002977,0.002977,0.002977,0.002977,0.0,,,,,
+1729899300000,0.003022,0.003022,0.003022,0.003022,33.09,sell,0.003022,55.88805851923979,855219,0.0017017033288774575
+1729899600000,0.003022,0.003022,0.003022,0.003022,0.0,,,,,
+1729899900000,0.003022,0.003022,0.003022,0.003022,0.0,,,,,
+1729900200000,0.003022,0.003022,0.003022,0.003022,0.0,,,,,
+1729900500000,0.003006,0.003006,0.003006,0.003006,2.42,,,,,
+1729900800000,0.003005,0.003005,0.002963,0.002963,73.56,buy,0.0029855,67.82383073484726,313682,0.0
+1729901100000,0.002962,0.002962,0.00296,0.00296,8.53,,,,,
+1729901400000,0.00296,0.00296,0.00296,0.00296,0.0,,,,,
+1729901700000,0.00296,0.00296,0.00296,0.00296,0.0,,,,,
+1729902000000,0.00296,0.00296,0.00296,0.00296,0.0,,,,,
+1729902300000,0.00296,0.00296,0.00296,0.00296,0.0,,,,,
+1729902600000,0.00296,0.00296,0.00296,0.00296,0.0,,,,,
+1729902900000,0.00296,0.00296,0.00296,0.00296,0.0,,,,,
+1729903200000,0.00296,0.00296,0.00296,0.00296,0.0,,,,,
+1729903500000,0.00296,0.00296,0.00296,0.00296,0.0,,,,,
+1729903800000,0.00296,0.00296,0.00296,0.00296,0.0,,,,,
+1729904100000,0.00296,0.00296,0.00296,0.00296,0.0,,,,,
+1729904400000,0.00296,0.00296,0.00296,0.00296,0.0,,,,,
+1729904700000,0.00296,0.00296,0.00296,0.00296,0.0,,,,,
+1729905000000,0.00296,0.00296,0.00296,0.00296,0.0,,,,,
+1729905300000,0.00296,0.00296,0.00296,0.00296,0.0,,,,,
+1729905600000,0.00296,0.00296,0.00296,0.00296,0.0,,,,,
+1729905900000,0.00296,0.00296,0.00296,0.00296,0.0,,,,,
+1729906200000,0.00296,0.00296,0.00296,0.00296,0.0,,,,,
+1729906500000,0.002997,0.002997,0.002996,0.002996,119.77,,,,,
+1729906800000,0.002996,0.002996,0.002996,0.002996,0.0,,,,,
+1729907100000,0.002996,0.002996,0.002996,0.002996,0.0,,,,,
+1729907400000,0.002996,0.002996,0.002996,0.002996,0.0,,,,,
+1729907700000,0.002996,0.002996,0.002996,0.002996,0.0,,,,,
+1729908000000,0.002996,0.002996,0.002996,0.002996,0.0,,,,,
+1729908300000,0.002975,0.002975,0.002975,0.002975,4.13,,,,,
+1729908600000,0.002975,0.002975,0.002975,0.002975,0.0,,,,,
+1729908900000,0.002975,0.002975,0.002975,0.002975,0.0,,,,,
+1729909200000,0.002973,0.002973,0.002973,0.002973,28.79,,,,,
+1729909500000,0.002973,0.002973,0.002973,0.002973,0.0,,,,,
+1729909800000,0.002973,0.002973,0.002973,0.002973,0.0,,,,,
+1729910100000,0.002973,0.002973,0.002973,0.002973,0.0,,,,,
+1729910400000,0.002973,0.002973,0.002973,0.002973,0.0,,,,,
+1729910700000,0.002973,0.002973,0.002973,0.002973,0.0,,,,,
+1729911000000,0.002973,0.002973,0.002973,0.002973,0.0,,,,,
+1729911300000,0.002973,0.002973,0.002973,0.002973,0.0,,,,,
+1729911600000,0.002994,0.002994,0.002994,0.002994,6.28,,,,,
+1729911900000,0.002994,0.002994,0.002994,0.002994,0.0,,,,,
+1729912200000,0.002994,0.002994,0.002994,0.002994,0.0,,,,,
+1729912500000,0.002994,0.002994,0.002994,0.002994,0.0,,,,,
+1729912800000,0.002994,0.002994,0.002994,0.002994,0.0,,,,,
+1729913100000,0.002994,0.002994,0.002994,0.002994,0.0,,,,,
+1729913400000,0.002994,0.002994,0.002994,0.002994,0.0,,,,,
+1729913700000,0.002994,0.002994,0.002994,0.002994,0.0,,,,,
+1729914000000,0.002994,0.002994,0.002994,0.002994,0.0,,,,,
+1729914300000,0.002994,0.002994,0.002994,0.002994,0.0,,,,,
+1729914600000,0.002994,0.002994,0.002994,0.002994,0.0,,,,,
+1729914900000,0.002994,0.002994,0.002994,0.002994,0.0,,,,,
+1729915200000,0.002994,0.002994,0.002994,0.002994,0.0,,,,,
+1729915500000,0.002994,0.002994,0.002994,0.002994,0.0,,,,,
+1729915800000,0.002994,0.002994,0.002994,0.002994,0.0,,,,,
+1729916100000,0.002994,0.002994,0.002994,0.002994,0.0,,,,,
+1729916400000,0.002994,0.002994,0.002994,0.002994,0.0,,,,,
+1729916700000,0.002994,0.002994,0.002994,0.002994,0.0,,,,,
+1729917000000,0.002994,0.002994,0.002994,0.002994,0.0,,,,,
+1729917300000,0.002994,0.002994,0.002994,0.002994,0.0,,,,,
+1729917600000,0.002994,0.002994,0.002994,0.002994,0.0,,,,,
+1729917900000,0.002994,0.002994,0.002994,0.002994,0.0,,,,,
+1729918200000,0.002994,0.002994,0.002994,0.002994,0.0,,,,,
+1729918500000,0.002994,0.002994,0.002994,0.002994,0.0,,,,,
+1729918800000,0.002965,0.002974,0.002965,0.002974,1.75,,,,,
+1729919100000,0.002974,0.002974,0.002974,0.002974,0.0,,,,,
+1729919400000,0.002974,0.002974,0.002974,0.002974,0.0,,,,,
+1729919700000,0.002974,0.002974,0.002974,0.002974,0.0,,,,,
+1729920000000,0.002974,0.002974,0.002974,0.002974,0.0,,,,,
+1729920300000,0.00297,0.002978,0.00297,0.002978,1.55,,,,,
+1729920600000,0.002978,0.002978,0.002978,0.002978,0.0,,,,,
+1729920900000,0.002978,0.002978,0.002978,0.002978,0.0,,,,,
+1729921200000,0.002978,0.002978,0.002978,0.002978,0.0,,,,,
+1729921500000,0.002978,0.002978,0.002978,0.002978,0.0,,,,,
+1729921800000,0.002978,0.002978,0.002978,0.002978,0.0,,,,,
+1729922100000,0.002978,0.002978,0.002978,0.002978,0.0,,,,,
+1729922400000,0.002978,0.002978,0.002978,0.002978,0.0,,,,,
+1729922700000,0.002978,0.002978,0.002978,0.002978,0.0,,,,,
+1729923000000,0.002978,0.002978,0.002978,0.002978,0.0,,,,,
+1729923300000,0.002978,0.002978,0.002978,0.002978,0.0,,,,,
+1729923600000,0.002988,0.002988,0.002988,0.002988,0.41,,,,,
+1729923900000,0.002988,0.002988,0.002988,0.002988,0.0,,,,,
+1729924200000,0.002988,0.002988,0.002988,0.002988,0.0,,,,,
+1729924500000,0.002988,0.002988,0.002988,0.002988,0.0,,,,,
+1729924800000,0.002988,0.002988,0.002988,0.002988,0.0,,,,,
+1729925100000,0.002988,0.002988,0.002988,0.002988,0.0,,,,,
+1729925400000,0.002988,0.002988,0.002988,0.002988,0.0,,,,,
+1729925700000,0.002988,0.002988,0.002988,0.002988,0.0,,,,,
+1729926000000,0.002988,0.002988,0.002988,0.002988,0.0,,,,,
+1729926300000,0.002988,0.002988,0.002988,0.002988,0.0,,,,,
+1729926600000,0.002988,0.002988,0.002988,0.002988,0.0,,,,,
+1729926900000,0.002988,0.002988,0.002988,0.002988,0.0,,,,,
+1729927200000,0.002988,0.002988,0.002988,0.002988,0.0,,,,,
+1729927500000,0.002988,0.002988,0.002988,0.002988,0.0,,,,,
+1729927800000,0.002972,0.002972,0.002972,0.002972,65.14,,,,,
+1729928100000,0.002969,0.002969,0.002969,0.002969,4.07,,,,,
+1729928400000,0.002969,0.002969,0.002969,0.002969,0.0,,,,,
+1729928700000,0.002969,0.002969,0.002969,0.002969,0.0,,,,,
+1729929000000,0.002969,0.002969,0.002969,0.002969,0.0,,,,,
+1729929300000,0.002969,0.002969,0.002969,0.002969,0.0,,,,,
+1729929600000,0.002969,0.002969,0.002969,0.002969,22.19,,,,,
+1729929900000,0.002969,0.002969,0.002969,0.002969,0.0,,,,,
+1729930200000,0.002969,0.002969,0.002969,0.002969,0.0,,,,,
+1729930500000,0.002969,0.002969,0.002969,0.002969,0.0,,,,,
+1729930800000,0.002969,0.002969,0.002969,0.002969,0.0,,,,,
+1729931100000,0.002969,0.002969,0.002969,0.002969,0.0,,,,,
+1729931400000,0.002969,0.002969,0.002969,0.002969,0.0,,,,,
+1729931700000,0.002969,0.002969,0.002969,0.002969,0.0,,,,,
+1729932000000,0.002969,0.002969,0.002969,0.002969,0.0,,,,,
+1729932300000,0.002969,0.002969,0.002969,0.002969,0.0,,,,,
+1729932600000,0.002969,0.002969,0.002969,0.002969,0.0,,,,,
+1729932900000,0.002969,0.002969,0.002969,0.002969,0.0,,,,,
+1729933200000,0.002969,0.002969,0.002969,0.002969,0.0,,,,,
+1729933500000,0.002969,0.002969,0.002969,0.002969,0.0,,,,,
+1729933800000,0.002969,0.002969,0.002969,0.002969,0.0,,,,,
+1729934100000,0.002969,0.002969,0.002969,0.002969,0.0,,,,,
+1729934400000,0.002969,0.002969,0.002969,0.002969,0.0,,,,,
+1729934700000,0.002969,0.002969,0.002969,0.002969,0.0,,,,,
+1729935000000,0.002964,0.002964,0.002964,0.002964,3.09,,,,,
+1729935300000,0.002964,0.002964,0.002964,0.002964,0.0,,,,,
+1729935600000,0.002964,0.002964,0.002964,0.002964,0.0,,,,,
+1729935900000,0.002964,0.002964,0.002964,0.002964,0.0,,,,,
+1729936200000,0.002964,0.002964,0.002964,0.002964,0.0,,,,,
+1729936500000,0.002964,0.002964,0.002964,0.002964,0.0,,,,,
+1729936800000,0.002969,0.002969,0.002969,0.002969,0.43,,,,,
+1729937100000,0.002969,0.002969,0.002969,0.002969,0.0,,,,,
+1729937400000,0.002969,0.002969,0.002969,0.002969,0.0,,,,,
+1729937700000,0.002969,0.002969,0.002969,0.002969,0.0,,,,,
+1729938000000,0.002969,0.002969,0.002969,0.002969,0.0,,,,,
+1729938300000,0.002969,0.002969,0.002969,0.002969,0.0,,,,,
+1729938600000,0.002969,0.002969,0.002969,0.002969,0.0,,,,,
+1729938900000,0.002969,0.002969,0.002969,0.002969,0.0,,,,,
+1729939200000,0.002969,0.002969,0.002969,0.002969,0.0,,,,,
+1729939500000,0.002969,0.002969,0.002969,0.002969,0.0,,,,,
+1729939800000,0.002969,0.002969,0.002969,0.002969,0.0,,,,,
+1729940100000,0.002969,0.002969,0.002969,0.002969,0.0,,,,,
+1729940400000,0.002963,0.002968,0.002963,0.002968,29.45,,,,,
+1729940700000,0.002968,0.002968,0.002968,0.002968,0.0,,,,,
+1729941000000,0.002968,0.002968,0.002968,0.002968,0.0,,,,,
+1729941300000,0.002968,0.002968,0.002968,0.002968,0.0,,,,,
+1729941600000,0.002968,0.002968,0.002968,0.002968,0.0,,,,,
+1729941900000,0.002968,0.002968,0.002968,0.002968,0.0,,,,,
+1729942200000,0.002968,0.002968,0.002968,0.002968,0.0,,,,,
+1729942500000,0.002968,0.002968,0.002968,0.002968,0.0,,,,,
+1729942800000,0.002968,0.002968,0.002968,0.002968,0.0,,,,,
+1729943100000,0.002968,0.002968,0.002968,0.002968,0.0,,,,,
+1729943400000,0.002968,0.002968,0.002968,0.002968,0.0,,,,,
+1729943700000,0.002968,0.002968,0.002968,0.002968,0.0,,,,,
+1729944000000,0.002968,0.002968,0.002968,0.002968,0.0,,,,,
+1729944300000,0.002968,0.002968,0.002968,0.002968,0.0,,,,,
+1729944600000,0.002955,0.002955,0.00295,0.00295,13.64,,,,,
+1729944900000,0.00295,0.00295,0.00295,0.00295,52.71,,,,,
+1729945200000,0.00295,0.00295,0.00295,0.00295,0.0,,,,,
+1729945500000,0.00295,0.00295,0.00295,0.00295,0.0,,,,,
+1729945800000,0.00295,0.00295,0.00295,0.00295,0.0,,,,,
+1729946100000,0.00295,0.00295,0.00295,0.00295,0.0,,,,,
+1729946400000,0.00295,0.00295,0.00295,0.00295,0.0,,,,,
+1729946700000,0.00295,0.00295,0.00295,0.00295,0.0,,,,,
+1729947000000,0.00295,0.00295,0.00295,0.00295,0.0,,,,,
+1729947300000,0.00295,0.00295,0.00295,0.00295,0.0,,,,,
+1729947600000,0.002958,0.002958,0.002958,0.002958,0.43,,,,,
+1729947900000,0.002958,0.002958,0.002958,0.002958,0.0,,,,,
+1729948200000,0.002958,0.002958,0.002958,0.002958,0.0,,,,,
+1729948500000,0.002958,0.002958,0.002958,0.002958,0.0,,,,,
+1729948800000,0.002958,0.002958,0.002958,0.002958,0.0,,,,,
+1729949100000,0.002958,0.002958,0.002958,0.002958,0.0,,,,,
+1729949400000,0.002958,0.002958,0.002958,0.002958,0.0,,,,,
+1729949700000,0.002958,0.002958,0.002958,0.002958,0.0,,,,,
+1729950000000,0.002937,0.002937,0.002933,0.002933,1.92,buy,0.00293412,54.6598443864859,472789,0.0
+1729950300000,0.002933,0.002933,0.002933,0.002933,0.0,,,,,
+1729950600000,0.002933,0.002933,0.002933,0.002933,0.0,,,,,
+1729950900000,0.002933,0.002933,0.002933,0.002933,0.0,,,,,
+1729951200000,0.002934,0.002934,0.002934,0.002934,0.78,,,,,
+1729951500000,0.002934,0.002934,0.002934,0.002934,0.0,,,,,
+1729951800000,0.002934,0.002934,0.002934,0.002934,0.0,,,,,
+1729952100000,0.002934,0.002934,0.002934,0.002934,0.0,,,,,
+1729952400000,0.002934,0.002934,0.002934,0.002934,0.0,,,,,
+1729952700000,0.002934,0.002934,0.002934,0.002934,0.0,,,,,
+1729953000000,0.002934,0.002934,0.002934,0.002934,0.0,,,,,
+1729953300000,0.002934,0.002934,0.002934,0.002934,0.0,,,,,
+1729953600000,0.002934,0.002934,0.002934,0.002934,0.0,,,,,
+1729953900000,0.002934,0.002934,0.002934,0.002934,0.0,,,,,
+1729954200000,0.002934,0.002934,0.002934,0.002934,0.0,,,,,
+1729954500000,0.002934,0.002934,0.002934,0.002934,0.0,,,,,
+1729954800000,0.002922,0.002922,0.002917,0.002917,11.49,,,,,
+1729955100000,0.002903,0.002903,0.002903,0.002903,0.35,,,,,
+1729955400000,0.002903,0.002903,0.002903,0.002903,0.0,,,,,
+1729955700000,0.002901,0.002901,0.002901,0.002901,1.72,,,,,
+1729956000000,0.002901,0.002901,0.002901,0.002901,0.0,,,,,
+1729956300000,0.002901,0.002901,0.002901,0.002901,0.0,,,,,
+1729956600000,0.002901,0.002901,0.002901,0.002901,0.0,,,,,
+1729956900000,0.002901,0.002901,0.002901,0.002901,0.0,,,,,
+1729957200000,0.002901,0.002901,0.002901,0.002901,0.0,,,,,
+1729957500000,0.002901,0.002901,0.002901,0.002901,0.0,,,,,
+1729957800000,0.002901,0.002901,0.002901,0.002901,0.0,,,,,
+1729958100000,0.002901,0.002901,0.002901,0.002901,0.0,,,,,
+1729958400000,0.002901,0.002901,0.002901,0.002901,0.0,,,,,
+1729958700000,0.002901,0.002901,0.002901,0.002901,0.0,,,,,
+1729959000000,0.002901,0.002901,0.002901,0.002901,0.0,,,,,
+1729959300000,0.002901,0.002901,0.002901,0.002901,0.0,,,,,
+1729959600000,0.002901,0.002901,0.002901,0.002901,0.0,,,,,
+1729959900000,0.002901,0.002901,0.002901,0.002901,0.0,,,,,
+1729960200000,0.002901,0.002901,0.002901,0.002901,0.0,,,,,
+1729960500000,0.002901,0.002901,0.002901,0.002901,0.0,,,,,
+1729960800000,0.002901,0.002901,0.002901,0.002901,0.0,,,,,
+1729961100000,0.002901,0.002901,0.002901,0.002901,0.0,,,,,
+1729961400000,0.002901,0.002901,0.002901,0.002901,0.0,,,,,
+1729961700000,0.002901,0.002901,0.002901,0.002901,0.0,,,,,
+1729962000000,0.002901,0.002901,0.002901,0.002901,0.0,,,,,
+1729962300000,0.002901,0.002901,0.002901,0.002901,0.0,,,,,
+1729962600000,0.002901,0.002901,0.002901,0.002901,0.0,,,,,
+1729962900000,0.002901,0.002901,0.002901,0.002901,0.0,,,,,
+1729963200000,0.002901,0.002901,0.002901,0.002901,0.0,,,,,
+1729963500000,0.002901,0.002901,0.002901,0.002901,0.0,,,,,
+1729963800000,0.002901,0.002901,0.002901,0.002901,0.0,,,,,
+1729964100000,0.002901,0.002901,0.002901,0.002901,0.0,,,,,
+1729964400000,0.002901,0.002901,0.002901,0.002901,0.0,,,,,
+1729964700000,0.002901,0.002901,0.002901,0.002901,0.0,,,,,
+1729965000000,0.002901,0.002901,0.002901,0.002901,0.0,,,,,
+1729965300000,0.002901,0.002901,0.002901,0.002901,0.0,,,,,
+1729965600000,0.002901,0.002901,0.002901,0.002901,0.0,,,,,
+1729965900000,0.002901,0.002901,0.002901,0.002901,0.0,,,,,
+1729966200000,0.002901,0.002901,0.002901,0.002901,0.0,,,,,
+1729966500000,0.002901,0.002901,0.002901,0.002901,0.0,,,,,
+1729966800000,0.002901,0.002901,0.002901,0.002901,0.0,,,,,
+1729967100000,0.002901,0.002901,0.002901,0.002901,0.0,,,,,
+1729967400000,0.002901,0.002901,0.002901,0.002901,0.0,,,,,
+1729967700000,0.002901,0.002901,0.002901,0.002901,0.0,,,,,
+1729968000000,0.002901,0.002901,0.002901,0.002901,0.0,,,,,
+1729968300000,0.002901,0.002901,0.002901,0.002901,0.0,,,,,
+1729968600000,0.002901,0.002901,0.002901,0.002901,0.0,,,,,
+1729968900000,0.002901,0.002901,0.002901,0.002901,0.0,,,,,
+1729969200000,0.002901,0.002901,0.002901,0.002901,0.0,,,,,
+1729969500000,0.002934,0.002934,0.002934,0.002934,0.44,,,,,
+1729969800000,0.002934,0.002934,0.002934,0.002934,0.0,,,,,
+1729970100000,0.002934,0.002934,0.002934,0.002934,0.0,,,,,
+1729970400000,0.002934,0.002934,0.002934,0.002934,0.0,,,,,
+1729970700000,0.002934,0.002934,0.002934,0.002934,0.0,,,,,
+1729971000000,0.002934,0.002934,0.002934,0.002934,0.0,,,,,
+1729971300000,0.002934,0.002934,0.002934,0.002934,0.0,,,,,
+1729971600000,0.002934,0.002934,0.002934,0.002934,0.0,,,,,
+1729971900000,0.002934,0.002934,0.002934,0.002934,0.0,,,,,
+1729972200000,0.002934,0.002934,0.002934,0.002934,0.0,,,,,
+1729972500000,0.002934,0.002934,0.002934,0.002934,0.0,,,,,
+1729972800000,0.002934,0.002934,0.002934,0.002934,0.0,,,,,
+1729973100000,0.002934,0.002934,0.002934,0.002934,0.0,,,,,
+1729973400000,0.002934,0.002934,0.002934,0.002934,0.0,,,,,
+1729973700000,0.002934,0.002934,0.002934,0.002934,0.0,,,,,
+1729974000000,0.002934,0.002934,0.002934,0.002934,0.0,,,,,
+1729974300000,0.002934,0.002934,0.002934,0.002934,0.0,,,,,
+1729974600000,0.002934,0.002934,0.002934,0.002934,0.0,,,,,
+1729974900000,0.002928,0.002929,0.002928,0.002929,31.37,,,,,
+1729975200000,0.002929,0.002929,0.002929,0.002929,0.0,,,,,
+1729975500000,0.002928,0.002928,0.002928,0.002928,0.38,,,,,
+1729975800000,0.002928,0.002928,0.002928,0.002928,0.0,,,,,
+1729976100000,0.002928,0.002928,0.002928,0.002928,0.0,,,,,
+1729976400000,0.002928,0.002928,0.002928,0.002928,0.0,,,,,
+1729976700000,0.002928,0.002928,0.002928,0.002928,0.0,,,,,
+1729977000000,0.002928,0.002928,0.002928,0.002928,0.0,,,,,
+1729977300000,0.002928,0.002928,0.002928,0.002928,0.0,,,,,
+1729977600000,0.002928,0.002928,0.002928,0.002928,0.0,,,,,
+1729977900000,0.002928,0.002928,0.002928,0.002928,0.0,,,,,
+1729978200000,0.002928,0.002928,0.002928,0.002928,0.0,,,,,
+1729978500000,0.002933,0.002933,0.002933,0.002933,0.41,,,,,
+1729978800000,0.002933,0.002933,0.002933,0.002933,0.0,,,,,
+1729979100000,0.002933,0.002933,0.002933,0.002933,0.0,,,,,
+1729979400000,0.002933,0.002933,0.002933,0.002933,0.0,,,,,
+1729979700000,0.002933,0.002933,0.002933,0.002933,0.0,,,,,
+1729980000000,0.002933,0.002933,0.002933,0.002933,0.0,,,,,
+1729980300000,0.002933,0.002933,0.002933,0.002933,0.0,,,,,
+1729980600000,0.002933,0.002933,0.002933,0.002933,0.0,,,,,
+1729980900000,0.002933,0.002933,0.002933,0.002933,0.0,,,,,
+1729981200000,0.002933,0.002933,0.002933,0.002933,0.0,,,,,
+1729981500000,0.002933,0.002933,0.002933,0.002933,0.0,,,,,
+1729981800000,0.002933,0.002933,0.002933,0.002933,0.0,,,,,
+1729982100000,0.002933,0.002933,0.002933,0.002933,0.0,,,,,
+1729982400000,0.002933,0.002933,0.002933,0.002933,0.0,,,,,
+1729982700000,0.002933,0.002933,0.002933,0.002933,0.0,,,,,
+1729983000000,0.002933,0.002933,0.002933,0.002933,0.0,,,,,
+1729983300000,0.002933,0.002933,0.002933,0.002933,0.0,,,,,
+1729983600000,0.002933,0.002933,0.002933,0.002933,0.0,,,,,
+1729983900000,0.002933,0.002933,0.002933,0.002933,0.0,,,,,
+1729984200000,0.002933,0.002933,0.002933,0.002933,0.0,,,,,
+1729984500000,0.002933,0.002933,0.002933,0.002933,0.0,,,,,
+1729984800000,0.002933,0.002933,0.002933,0.002933,0.0,,,,,
+1729985100000,0.002933,0.002933,0.002933,0.002933,0.0,,,,,
+1729985400000,0.002933,0.002933,0.002933,0.002933,0.0,,,,,
+1729985700000,0.002941,0.002941,0.002941,0.002941,0.41,,,,,
+1729986000000,0.002951,0.002951,0.002951,0.002951,0.41,,,,,
+1729986300000,0.002951,0.002951,0.002951,0.002951,0.0,,,,,
+1729986600000,0.002951,0.002951,0.002951,0.002951,0.0,,,,,
+1729986900000,0.002951,0.002951,0.002951,0.002951,0.0,,,,,
+1729987200000,0.002951,0.002951,0.002951,0.002951,0.0,,,,,
+1729987500000,0.002951,0.002951,0.002951,0.002951,0.0,,,,,
+1729987800000,0.002951,0.002951,0.002951,0.002951,0.0,,,,,
+1729988100000,0.002951,0.002951,0.002951,0.002951,0.0,,,,,
+1729988400000,0.002951,0.002951,0.002951,0.002951,0.0,,,,,
+1729988700000,0.002951,0.002951,0.002951,0.002951,0.0,,,,,
+1729989000000,0.002951,0.002951,0.002951,0.002951,0.0,,,,,
+1729989300000,0.002951,0.002951,0.002951,0.002951,0.0,,,,,
+1729989600000,0.002951,0.002951,0.002951,0.002951,0.0,,,,,
+1729989900000,0.002951,0.002951,0.002951,0.002951,0.0,,,,,
+1729990200000,0.002951,0.002951,0.002951,0.002951,0.0,,,,,
+1729990500000,0.002951,0.002951,0.002951,0.002951,0.0,,,,,
+1729990800000,0.002951,0.002951,0.002951,0.002951,0.0,,,,,
+1729991100000,0.002951,0.002951,0.002951,0.002951,0.0,,,,,
+1729991400000,0.002951,0.002951,0.002951,0.002951,0.0,,,,,
+1729991700000,0.002951,0.002951,0.002951,0.002951,0.0,,,,,
+1729992000000,0.002951,0.002951,0.002951,0.002951,0.0,,,,,
+1729992300000,0.002951,0.002951,0.002951,0.002951,0.0,,,,,
+1729992600000,0.002951,0.002951,0.002951,0.002951,0.0,,,,,
+1729992900000,0.002951,0.002951,0.002951,0.002951,0.0,,,,,
+1729993200000,0.002951,0.002951,0.002951,0.002951,0.0,,,,,
+1729993500000,0.002951,0.002951,0.002951,0.002951,0.0,,,,,
+1729993800000,0.002951,0.002951,0.002951,0.002951,0.0,,,,,
+1729994100000,0.002951,0.002951,0.002951,0.002951,0.0,,,,,
+1729994400000,0.002951,0.002951,0.002951,0.002951,0.0,,,,,
+1729994700000,0.002951,0.002951,0.002951,0.002951,0.0,,,,,
+1729995000000,0.002951,0.002951,0.002951,0.002951,0.0,,,,,
+1729995300000,0.002951,0.002951,0.002951,0.002951,0.0,,,,,
+1729995600000,0.002951,0.002951,0.002951,0.002951,0.0,,,,,
+1729995900000,0.002951,0.002951,0.002951,0.002951,0.0,,,,,
+1729996200000,0.002951,0.002951,0.002951,0.002951,0.0,,,,,
+1729996500000,0.002951,0.002951,0.002951,0.002951,0.0,,,,,
+1729996800000,0.002951,0.002951,0.002951,0.002951,0.0,,,,,
+1729997100000,0.002951,0.002951,0.002951,0.002951,0.0,,,,,
+1729997400000,0.002951,0.002951,0.002951,0.002951,0.0,,,,,
+1729997700000,0.002951,0.002951,0.002951,0.002951,0.0,,,,,
+1729998000000,0.002946,0.002946,0.002946,0.002946,90.21,,,,,
+1729998300000,0.002946,0.002946,0.002946,0.002946,0.0,,,,,
+1729998600000,0.002946,0.002946,0.002946,0.002946,0.0,,,,,
+1729998900000,0.002946,0.002946,0.002946,0.002946,0.0,,,,,
+1729999200000,0.002946,0.002946,0.002946,0.002946,0.0,,,,,
+1729999500000,0.002962,0.002962,0.002962,0.002962,0.41,,,,,
+1729999800000,0.002965,0.002965,0.002965,0.002965,35.6,,,,,
+1730000100000,0.002965,0.002965,0.002965,0.002965,0.0,,,,,
+1730000400000,0.002965,0.002965,0.002965,0.002965,0.0,,,,,
+1730000700000,0.002965,0.002965,0.002965,0.002965,0.0,,,,,
+1730001000000,0.002965,0.002965,0.002965,0.002965,0.0,,,,,
+1730001300000,0.002965,0.002965,0.002965,0.002965,0.0,,,,,
+1730001600000,0.002975,0.002975,0.002975,0.002975,0.41,,,,,
+1730001900000,0.002982,0.002983,0.002982,0.002983,281.17,,,,,
+1730002200000,0.002983,0.002983,0.002983,0.002983,0.0,,,,,
+1730002500000,0.002983,0.002983,0.002983,0.002983,0.0,,,,,
+1730002800000,0.002983,0.002983,0.002983,0.002983,0.0,,,,,
+1730003100000,0.002981,0.002981,0.002981,0.002981,18.06,,,,,
+1730003400000,0.002981,0.002981,0.002981,0.002981,0.0,,,,,
+1730003700000,0.002981,0.002981,0.002981,0.002981,0.0,,,,,
+1730004000000,0.002981,0.002981,0.002981,0.002981,0.0,,,,,
+1730004300000,0.002981,0.002981,0.002981,0.002981,0.0,,,,,
+1730004600000,0.002981,0.002981,0.002981,0.002981,0.0,,,,,
+1730004900000,0.002981,0.002981,0.002981,0.002981,0.0,,,,,
+1730005200000,0.002981,0.002981,0.002981,0.002981,0.0,,,,,
+1730005500000,0.002981,0.002981,0.002981,0.002981,0.0,,,,,
+1730005800000,0.002981,0.002981,0.002981,0.002981,0.0,,,,,
+1730006100000,0.002981,0.002981,0.002981,0.002981,0.0,,,,,
+1730006400000,0.002981,0.002981,0.002981,0.002981,0.0,,,,,
+1730006700000,0.002981,0.002981,0.002981,0.002981,0.0,,,,,
+1730007000000,0.002981,0.002981,0.002981,0.002981,0.0,,,,,
+1730007300000,0.002981,0.002981,0.002981,0.002981,0.0,,,,,
+1730007600000,0.002981,0.002981,0.002981,0.002981,0.0,,,,,
+1730007900000,0.002981,0.002981,0.002981,0.002981,0.0,,,,,
+1730008200000,0.002981,0.002981,0.002981,0.002981,0.0,,,,,
+1730008500000,0.002981,0.002981,0.002981,0.002981,0.0,,,,,
+1730008800000,0.002981,0.002981,0.002981,0.002981,0.0,,,,,
+1730009100000,0.002981,0.002981,0.002981,0.002981,0.0,,,,,
+1730009400000,0.002981,0.002981,0.002981,0.002981,0.0,,,,,
+1730009700000,0.002981,0.002981,0.002981,0.002981,0.0,,,,,
+1730010000000,0.002981,0.002981,0.002981,0.002981,0.0,,,,,
+1730010300000,0.002981,0.002981,0.002981,0.002981,0.0,,,,,
+1730010600000,0.002981,0.002981,0.002981,0.002981,0.0,,,,,
+1730010900000,0.002981,0.002981,0.002981,0.002981,0.0,,,,,
+1730011200000,0.002968,0.002968,0.002968,0.002968,64.84,sell,0.002968,40.95388840657456,614892,0.0011458029753725351
+1730011500000,0.002968,0.002968,0.002968,0.002968,0.0,,,,,
+1730011800000,0.002968,0.002968,0.002963,0.002963,1.09,,,,,
+1730012100000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730012400000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730012700000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730013000000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730013300000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730013600000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730013900000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730014200000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730014500000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730014800000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730015100000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730015400000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730015700000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730016000000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730016300000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730016600000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730016900000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730017200000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730017500000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730017800000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730018100000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730018400000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730018700000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730019000000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730019300000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730019600000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730019900000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730020200000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730020500000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730020800000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730021100000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730021400000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730021700000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730022000000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730022300000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730022600000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730022900000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730023200000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730023500000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730023800000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730024100000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730024400000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730024700000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730025000000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730025300000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730025600000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730025900000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730026200000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730026500000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730026800000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730027100000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730027400000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730027700000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730028000000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730028300000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730028600000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730028900000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730029200000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730029500000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730029800000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730030100000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730030400000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730030700000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730031000000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730031300000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730031600000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730031900000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730032200000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730032500000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730032800000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730033100000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730033400000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730033700000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730034000000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730034300000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730034600000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730034900000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730035200000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730035500000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730035800000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730036100000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730036400000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730036700000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730037000000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730037300000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730037600000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730037900000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730038200000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730038500000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730038800000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730039100000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730039400000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730039700000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730040000000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730040300000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730040600000,0.002971,0.002971,0.002971,0.002971,74.72,,,,,
+1730040900000,0.002971,0.002971,0.002971,0.002971,0.0,,,,,
+1730041200000,0.002971,0.002971,0.002971,0.002971,0.0,,,,,
+1730041500000,0.002971,0.002971,0.002971,0.002971,0.0,,,,,
+1730041800000,0.002971,0.002971,0.002971,0.002971,0.0,,,,,
+1730042100000,0.00297,0.002973,0.00297,0.002973,5.33,,,,,
+1730042400000,0.002973,0.002973,0.002973,0.002973,0.0,,,,,
+1730042700000,0.002973,0.002973,0.002973,0.002973,0.0,,,,,
+1730043000000,0.002973,0.002973,0.002973,0.002973,0.0,,,,,
+1730043300000,0.002973,0.002973,0.002973,0.002973,0.0,,,,,
+1730043600000,0.002973,0.002973,0.002973,0.002973,0.0,,,,,
+1730043900000,0.002973,0.002973,0.002973,0.002973,0.0,,,,,
+1730044200000,0.002973,0.002973,0.002973,0.002973,0.0,,,,,
+1730044500000,0.002973,0.002973,0.002973,0.002973,0.0,,,,,
+1730044800000,0.002973,0.002973,0.002973,0.002973,0.0,,,,,
+1730045100000,0.002973,0.002973,0.002973,0.002973,0.0,,,,,
+1730045400000,0.002973,0.002973,0.002973,0.002973,0.0,,,,,
+1730045700000,0.002973,0.002973,0.002973,0.002973,0.0,,,,,
+1730046000000,0.002973,0.002973,0.002973,0.002973,0.0,,,,,
+1730046300000,0.002973,0.002973,0.002973,0.002973,0.0,,,,,
+1730046600000,0.002973,0.002973,0.002973,0.002973,0.0,,,,,
+1730046900000,0.002973,0.002973,0.002973,0.002973,0.0,,,,,
+1730047200000,0.002973,0.002973,0.002973,0.002973,0.0,,,,,
+1730047500000,0.002973,0.002973,0.002973,0.002973,0.0,,,,,
+1730047800000,0.002973,0.002973,0.002973,0.002973,0.0,,,,,
+1730048100000,0.002973,0.002973,0.002973,0.002973,0.0,,,,,
+1730048400000,0.002973,0.002973,0.002973,0.002973,0.0,,,,,
+1730048700000,0.002973,0.002973,0.002973,0.002973,0.0,,,,,
+1730049000000,0.002973,0.002973,0.002973,0.002973,0.0,,,,,
+1730049300000,0.002973,0.002973,0.002973,0.002973,0.0,,,,,
+1730049600000,0.002973,0.002973,0.002973,0.002973,0.0,,,,,
+1730049900000,0.002973,0.002973,0.002973,0.002973,0.0,,,,,
+1730050200000,0.002973,0.002973,0.002973,0.002973,0.0,,,,,
+1730050500000,0.002973,0.002973,0.002973,0.002973,0.0,,,,,
+1730050800000,0.002973,0.002973,0.002973,0.002973,0.0,,,,,
+1730051100000,0.002973,0.002973,0.002973,0.002973,0.0,,,,,
+1730051400000,0.002975,0.002977,0.002975,0.002977,53.82,,,,,
+1730051700000,0.002977,0.002977,0.002977,0.002977,0.0,,,,,
+1730052000000,0.002977,0.002977,0.002977,0.002977,0.0,,,,,
+1730052300000,0.002977,0.002977,0.002977,0.002977,0.0,,,,,
+1730052600000,0.002977,0.002977,0.002977,0.002977,0.0,,,,,
+1730052900000,0.002977,0.002977,0.002977,0.002977,0.0,,,,,
+1730053200000,0.002977,0.002977,0.002977,0.002977,0.0,,,,,
+1730053500000,0.002977,0.002977,0.002977,0.002977,0.0,,,,,
+1730053800000,0.002977,0.002977,0.002977,0.002977,0.0,,,,,
+1730054100000,0.002977,0.002977,0.002977,0.002977,0.0,,,,,
+1730054400000,0.002977,0.002977,0.002977,0.002977,0.0,,,,,
+1730054700000,0.002977,0.002977,0.002977,0.002977,0.0,,,,,
+1730055000000,0.002977,0.002977,0.002977,0.002977,0.0,,,,,
+1730055300000,0.002977,0.002977,0.002977,0.002977,0.0,,,,,
+1730055600000,0.002977,0.002977,0.002977,0.002977,0.0,,,,,
+1730055900000,0.002991,0.002996,0.002991,0.002996,1.35,,,,,
+1730056200000,0.002996,0.002996,0.002996,0.002996,0.0,,,,,
+1730056500000,0.002991,0.002991,0.002991,0.002991,26.86,,,,,
+1730056800000,0.002991,0.002991,0.002991,0.002991,0.0,,,,,
+1730057100000,0.002991,0.002991,0.002991,0.002991,0.0,,,,,
+1730057400000,0.002991,0.002991,0.002991,0.002991,0.0,,,,,
+1730057700000,0.002991,0.002991,0.002991,0.002991,0.0,,,,,
+1730058000000,0.00299,0.00299,0.00299,0.00299,13.5,sell,0.00299,8.899962515555426,455908,0.00046419062794369033
+1730058300000,0.00299,0.00299,0.00299,0.00299,0.0,,,,,
+1730058600000,0.00299,0.00299,0.00299,0.00299,0.0,,,,,
+1730058900000,0.00299,0.00299,0.00299,0.00299,0.0,,,,,
+1730059200000,0.00299,0.00299,0.00299,0.00299,0.0,,,,,
+1730059500000,0.00299,0.00299,0.00299,0.00299,0.0,,,,,
+1730059800000,0.00299,0.00299,0.00299,0.00299,0.0,,,,,
+1730060100000,0.00299,0.00299,0.00299,0.00299,0.0,,,,,
+1730060400000,0.00299,0.00299,0.00299,0.00299,0.0,,,,,
+1730060700000,0.00299,0.00299,0.00299,0.00299,0.0,,,,,
+1730061000000,0.00299,0.00299,0.00299,0.00299,0.0,,,,,
+1730061300000,0.00299,0.00299,0.00299,0.00299,0.0,,,,,
+1730061600000,0.00299,0.00299,0.00299,0.00299,0.0,,,,,
+1730061900000,0.00299,0.00299,0.00299,0.00299,0.0,,,,,
+1730062200000,0.00299,0.00299,0.00299,0.00299,0.0,,,,,
+1730062500000,0.00299,0.00299,0.00299,0.00299,0.0,,,,,
+1730062800000,0.00299,0.00299,0.00299,0.00299,0.0,,,,,
+1730063100000,0.00299,0.00299,0.00299,0.00299,0.0,,,,,
+1730063400000,0.00299,0.00299,0.00299,0.00299,0.0,,,,,
+1730063700000,0.00299,0.00299,0.00299,0.00299,0.0,,,,,
+1730064000000,0.00299,0.00299,0.00299,0.00299,0.0,,,,,
+1730064300000,0.00299,0.00299,0.00299,0.00299,0.0,,,,,
+1730064600000,0.00299,0.00299,0.00299,0.00299,0.0,,,,,
+1730064900000,0.00299,0.00299,0.00299,0.00299,0.0,,,,,
+1730065200000,0.00299,0.00299,0.00299,0.00299,0.0,,,,,
+1730065500000,0.002966,0.002966,0.002961,0.002961,27.87,buy,0.00297,49.342636613473275,820893,0.0
+1730065800000,0.002961,0.002961,0.002961,0.002961,0.0,,,,,
+1730066100000,0.002961,0.002961,0.002961,0.002961,0.0,,,,,
+1730066400000,0.002961,0.002961,0.002961,0.002961,0.0,,,,,
+1730066700000,0.002961,0.002961,0.002961,0.002961,0.0,,,,,
+1730067000000,0.002961,0.002961,0.002961,0.002961,0.0,,,,,
+1730067300000,0.002961,0.002961,0.002961,0.002961,0.0,,,,,
+1730067600000,0.002961,0.002961,0.002961,0.002961,0.0,,,,,
+1730067900000,0.002961,0.002961,0.002961,0.002961,0.0,,,,,
+1730068200000,0.002959,0.002959,0.002959,0.002959,26.93,,,,,
+1730068500000,0.002959,0.002959,0.002959,0.002959,0.0,,,,,
+1730068800000,0.002959,0.002959,0.002959,0.002959,0.0,,,,,
+1730069100000,0.002959,0.002959,0.002959,0.002959,0.0,,,,,
+1730069400000,0.002959,0.002959,0.002959,0.002959,0.0,,,,,
+1730069700000,0.002959,0.002959,0.002959,0.002959,0.0,,,,,
+1730070000000,0.002959,0.002959,0.002959,0.002959,0.0,,,,,
+1730070300000,0.002959,0.002959,0.002959,0.002959,0.0,,,,,
+1730070600000,0.002959,0.002959,0.002959,0.002959,0.0,,,,,
+1730070900000,0.002959,0.002959,0.002959,0.002959,0.0,,,,,
+1730071200000,0.002959,0.002959,0.002959,0.002959,0.0,,,,,
+1730071500000,0.002959,0.002959,0.002959,0.002959,0.0,,,,,
+1730071800000,0.002959,0.002959,0.002959,0.002959,0.0,,,,,
+1730072100000,0.002959,0.002959,0.002959,0.002959,0.0,,,,,
+1730072400000,0.002959,0.002959,0.002959,0.002959,0.0,,,,,
+1730072700000,0.002959,0.002959,0.002959,0.002959,0.0,,,,,
+1730073000000,0.002959,0.002959,0.002959,0.002959,0.0,,,,,
+1730073300000,0.002959,0.002959,0.002959,0.002959,0.0,,,,,
+1730073600000,0.002959,0.002959,0.002959,0.002959,0.0,,,,,
+1730073900000,0.002959,0.002959,0.002959,0.002959,0.0,,,,,
+1730074200000,0.003011,0.003018,0.003011,0.003018,414.21,,,,,
+1730074500000,0.003018,0.003018,0.003018,0.003018,0.0,,,,,
+1730074800000,0.003018,0.003018,0.003018,0.003018,0.0,,,,,
+1730075100000,0.003033,0.003033,0.003033,0.003033,0.4,,,,,
+1730075400000,0.003037,0.003037,0.003032,0.003032,102.07,,,,,
+1730075700000,0.003042,0.003042,0.00303,0.00303,23.2,,,,,
+1730076000000,0.00303,0.00303,0.00303,0.00303,0.0,sell,0.00303,79.20281742871144,953246,0.004069986518166299
+1730076300000,0.00303,0.00303,0.00303,0.00303,0.0,,,,,
+1730076600000,0.00303,0.00303,0.00303,0.00303,0.0,,,,,
+1730076900000,0.00303,0.00303,0.00303,0.00303,0.0,,,,,
+1730077200000,0.00303,0.00303,0.00303,0.00303,0.0,,,,,
+1730077500000,0.00303,0.00303,0.00303,0.00303,0.0,,,,,
+1730077800000,0.00303,0.00303,0.00303,0.00303,0.0,,,,,
+1730078100000,0.00303,0.00303,0.00303,0.00303,0.0,,,,,
+1730078400000,0.00303,0.00303,0.00303,0.00303,0.0,,,,,
+1730078700000,0.00303,0.00303,0.00303,0.00303,0.0,,,,,
+1730079000000,0.00303,0.00303,0.00303,0.00303,0.0,,,,,
+1730079300000,0.00303,0.00303,0.00303,0.00303,0.0,,,,,
+1730079600000,0.00303,0.00303,0.00303,0.00303,0.0,,,,,
+1730079900000,0.00303,0.00303,0.00303,0.00303,0.0,,,,,
+1730080200000,0.003032,0.003032,0.003032,0.003032,26.43,,,,,
+1730080500000,0.003032,0.003032,0.003032,0.003032,0.0,,,,,
+1730080800000,0.003032,0.003032,0.003032,0.003032,0.0,,,,,
+1730081100000,0.003032,0.003032,0.003032,0.003032,0.0,,,,,
+1730081400000,0.003032,0.003032,0.003032,0.003032,0.0,,,,,
+1730081700000,0.003032,0.003032,0.003032,0.003032,0.0,,,,,
+1730082000000,0.003032,0.003032,0.003032,0.003032,0.0,,,,,
+1730082300000,0.003032,0.003032,0.003032,0.003032,0.0,,,,,
+1730082600000,0.003032,0.003032,0.003032,0.003032,0.0,,,,,
+1730082900000,0.003032,0.003032,0.003032,0.003032,0.0,,,,,
+1730083200000,0.003021,0.003021,0.003021,0.003021,52.83,,,,,
+1730083500000,0.003021,0.003021,0.003021,0.003021,0.0,,,,,
+1730083800000,0.003021,0.003021,0.003021,0.003021,0.0,buy,0.003021,49.342636613473275,994940,0.0
+1730084100000,0.003021,0.003021,0.003021,0.003021,0.0,,,,,
+1730084400000,0.003021,0.003021,0.003021,0.003021,0.0,,,,,
+1730084700000,0.003021,0.003021,0.003021,0.003021,0.0,,,,,
+1730085000000,0.003021,0.003021,0.003021,0.003021,0.0,,,,,
+1730085300000,0.003021,0.003021,0.003021,0.003021,0.0,,,,,
+1730085600000,0.003021,0.003021,0.003021,0.003021,0.0,,,,,
+1730085900000,0.003021,0.003021,0.003021,0.003021,0.0,,,,,
+1730086200000,0.003021,0.003021,0.003021,0.003021,0.0,,,,,
+1730086500000,0.003021,0.003021,0.003021,0.003021,0.0,,,,,
+1730086800000,0.003021,0.003021,0.003021,0.003021,0.0,,,,,
+1730087100000,0.003012,0.003012,0.003012,0.003012,26.79,,,,,
+1730087400000,0.003012,0.003012,0.003012,0.003012,0.0,,,,,
+1730087700000,0.003012,0.003012,0.003012,0.003012,0.0,,,,,
+1730088000000,0.003012,0.003012,0.003012,0.003012,0.0,,,,,
+1730088300000,0.003012,0.003012,0.003012,0.003012,0.0,,,,,
+1730088600000,0.003012,0.003012,0.003012,0.003012,0.0,,,,,
+1730088900000,0.003012,0.003012,0.003012,0.003012,0.0,,,,,
+1730089200000,0.003012,0.003012,0.003012,0.003012,0.0,,,,,
+1730089500000,0.002995,0.002995,0.002982,0.002982,4.38,,,,,
+1730089800000,0.002982,0.002982,0.002982,0.002982,0.0,,,,,
+1730090100000,0.002982,0.002982,0.002982,0.002982,0.0,,,,,
+1730090400000,0.002982,0.002982,0.002982,0.002982,0.0,,,,,
+1730090700000,0.002982,0.002982,0.002982,0.002982,0.0,,,,,
+1730091000000,0.002997,0.002998,0.002997,0.002998,62.32,,,,,
+1730091300000,0.002998,0.002998,0.002998,0.002998,0.0,,,,,
+1730091600000,0.002998,0.002998,0.002998,0.002998,0.0,,,,,
+1730091900000,0.002998,0.002998,0.002998,0.002998,0.0,,,,,
+1730092200000,0.002998,0.002998,0.002998,0.002998,0.0,,,,,
+1730092500000,0.002998,0.002998,0.002998,0.002998,0.0,,,,,
+1730092800000,0.002998,0.002998,0.002998,0.002998,0.0,,,,,
+1730093100000,0.002982,0.002982,0.002982,0.002982,4.02,,,,,
+1730093400000,0.002975,0.002975,0.002975,0.002975,54.14,buy,0.0029757014,45.81230394267873,877068,0.0
+1730093700000,0.002975,0.002975,0.002975,0.002975,0.0,,,,,
+1730094000000,0.002975,0.002975,0.002975,0.002975,0.0,,,,,
+1730094300000,0.002975,0.002975,0.002975,0.002975,0.0,,,,,
+1730094600000,0.002975,0.002975,0.002975,0.002975,0.0,,,,,
+1730094900000,0.002975,0.002975,0.002975,0.002975,0.0,,,,,
+1730095200000,0.002975,0.002975,0.002975,0.002975,0.0,,,,,
+1730095500000,0.002975,0.002975,0.002975,0.002975,0.0,,,,,
+1730095800000,0.002975,0.002975,0.002975,0.002975,33.06,,,,,
+1730096100000,0.002975,0.002975,0.002975,0.002975,0.0,,,,,
+1730096400000,0.002975,0.002975,0.002975,0.002975,0.0,,,,,
+1730096700000,0.002975,0.002975,0.002975,0.002975,0.0,,,,,
+1730097000000,0.002975,0.002975,0.002975,0.002975,0.0,,,,,
+1730097300000,0.002975,0.002975,0.002975,0.002975,0.0,,,,,
+1730097600000,0.002975,0.002975,0.002975,0.002975,0.0,,,,,
+1730097900000,0.002975,0.002975,0.002975,0.002975,0.0,,,,,
+1730098200000,0.002975,0.002975,0.002975,0.002975,0.0,,,,,
+1730098500000,0.002975,0.002975,0.002975,0.002975,0.0,,,,,
+1730098800000,0.002975,0.002975,0.002975,0.002975,0.0,,,,,
+1730099100000,0.002975,0.002975,0.002975,0.002975,0.0,,,,,
+1730099400000,0.002975,0.002975,0.002975,0.002975,0.0,,,,,
+1730099700000,0.002975,0.002975,0.002975,0.002975,0.0,,,,,
+1730100000000,0.002977,0.002977,0.002977,0.002977,0.62,,,,,
+1730100300000,0.002977,0.002977,0.002977,0.002977,0.0,,,,,
+1730100600000,0.002977,0.002977,0.002977,0.002977,0.0,,,,,
+1730100900000,0.002977,0.002977,0.002977,0.002977,0.0,,,,,
+1730101200000,0.002977,0.002977,0.002977,0.002977,0.0,,,,,
+1730101500000,0.002977,0.002977,0.002977,0.002977,0.0,,,,,
+1730101800000,0.002977,0.002977,0.002977,0.002977,0.0,,,,,
+1730102100000,0.002977,0.002977,0.002977,0.002977,0.0,,,,,
+1730102400000,0.002977,0.002977,0.002977,0.002977,0.0,,,,,
+1730102700000,0.002977,0.002977,0.002977,0.002977,0.0,,,,,
+1730103000000,0.002977,0.002977,0.002977,0.002977,0.0,,,,,
+1730103300000,0.002977,0.002977,0.002977,0.002977,0.0,,,,,
+1730103600000,0.002977,0.002977,0.002977,0.002977,0.0,,,,,
+1730103900000,0.002977,0.002977,0.002977,0.002977,0.0,,,,,
+1730104200000,0.002977,0.002977,0.002977,0.002977,0.0,,,,,
+1730104500000,0.002977,0.002977,0.002977,0.002977,0.0,,,,,
+1730104800000,0.002977,0.002977,0.002977,0.002977,0.0,,,,,
+1730105100000,0.002977,0.002977,0.002977,0.002977,0.0,,,,,
+1730105400000,0.002977,0.002977,0.002977,0.002977,0.0,,,,,
+1730105700000,0.002977,0.002977,0.002977,0.002977,0.0,,,,,
+1730106000000,0.002977,0.002977,0.002977,0.002977,0.0,,,,,
+1730106300000,0.002977,0.002977,0.002977,0.002977,0.0,,,,,
+1730106600000,0.002977,0.002977,0.002977,0.002977,0.0,,,,,
+1730106900000,0.002977,0.002977,0.002977,0.002977,0.0,,,,,
+1730107200000,0.002977,0.002977,0.002977,0.002977,0.0,,,,,
+1730107500000,0.002977,0.002977,0.002977,0.002977,0.0,,,,,
+1730107800000,0.002973,0.002973,0.002968,0.002968,38.88,,,,,
+1730108100000,0.002968,0.002968,0.002968,0.002968,0.0,,,,,
+1730108400000,0.002968,0.002968,0.002968,0.002968,0.0,,,,,
+1730108700000,0.002968,0.002968,0.002968,0.002968,0.0,,,,,
+1730109000000,0.002968,0.002968,0.002968,0.002968,0.0,,,,,
+1730109300000,0.002968,0.002968,0.002968,0.002968,0.0,,,,,
+1730109600000,0.002974,0.002974,0.002974,0.002974,36.46,,,,,
+1730109900000,0.002974,0.002974,0.002974,0.002974,0.0,,,,,
+1730110200000,0.002974,0.002974,0.002974,0.002974,0.0,,,,,
+1730110500000,0.002974,0.002974,0.002974,0.002974,0.0,,,,,
+1730110800000,0.002979,0.002979,0.002979,0.002979,9.69,,,,,
+1730111100000,0.002979,0.002979,0.002979,0.002979,0.0,,,,,
+1730111400000,0.002979,0.002979,0.002979,0.002979,0.0,,,,,
+1730111700000,0.002979,0.002979,0.002979,0.002979,0.0,,,,,
+1730112000000,0.002979,0.002979,0.002979,0.002979,0.0,,,,,
+1730112300000,0.002979,0.002979,0.002979,0.002979,0.0,,,,,
+1730112600000,0.002979,0.002979,0.002979,0.002979,0.0,,,,,
+1730112900000,0.002979,0.002979,0.002979,0.002979,0.0,,,,,
+1730113200000,0.002979,0.002979,0.002979,0.002979,0.0,,,,,
+1730113500000,0.002979,0.002979,0.002979,0.002979,0.0,,,,,
+1730113800000,0.002979,0.002979,0.002979,0.002979,0.0,,,,,
+1730114100000,0.002979,0.002979,0.002979,0.002979,0.0,,,,,
+1730114400000,0.002979,0.002979,0.002979,0.002979,0.0,,,,,
+1730114700000,0.002979,0.002979,0.002979,0.002979,0.0,,,,,
+1730115000000,0.002979,0.002979,0.002979,0.002979,0.0,,,,,
+1730115300000,0.002979,0.002979,0.002979,0.002979,0.0,,,,,
+1730115600000,0.002979,0.002979,0.002979,0.002979,0.0,,,,,
+1730115900000,0.002979,0.002979,0.002979,0.002979,0.0,,,,,
+1730116200000,0.002979,0.002979,0.002979,0.002979,0.0,,,,,
+1730116500000,0.002979,0.002979,0.002979,0.002979,0.0,,,,,
+1730116800000,0.002979,0.002979,0.002979,0.002979,0.0,,,,,
+1730117100000,0.002979,0.002979,0.002979,0.002979,0.0,,,,,
+1730117400000,0.002979,0.002979,0.002979,0.002979,0.0,,,,,
+1730117700000,0.002979,0.002979,0.002979,0.002979,0.0,,,,,
+1730118000000,0.002979,0.002979,0.002979,0.002979,0.0,,,,,
+1730118300000,0.002985,0.002985,0.002985,0.002985,0.41,,,,,
+1730118600000,0.002985,0.002985,0.002985,0.002985,0.0,,,,,
+1730118900000,0.002985,0.002985,0.002985,0.002985,0.0,,,,,
+1730119200000,0.002985,0.002985,0.002985,0.002985,0.0,,,,,
+1730119500000,0.002985,0.002985,0.002985,0.002985,0.0,,,,,
+1730119800000,0.002985,0.002985,0.002985,0.002985,0.0,,,,,
+1730120100000,0.002985,0.002985,0.002985,0.002985,0.0,,,,,
+1730120400000,0.002985,0.002985,0.002985,0.002985,0.0,,,,,
+1730120700000,0.002985,0.002985,0.002985,0.002985,1.73,,,,,
+1730121000000,0.002985,0.002985,0.002985,0.002985,0.0,,,,,
+1730121300000,0.002985,0.002985,0.002985,0.002985,0.0,,,,,
+1730121600000,0.002985,0.002985,0.002985,0.002985,0.0,,,,,
+1730121900000,0.002985,0.002985,0.002985,0.002985,0.0,,,,,
+1730122200000,0.002985,0.002985,0.002985,0.002985,0.0,,,,,
+1730122500000,0.002985,0.002985,0.002985,0.002985,0.0,,,,,
+1730122800000,0.002985,0.002985,0.002985,0.002985,0.0,,,,,
+1730123100000,0.002985,0.002985,0.002985,0.002985,0.0,,,,,
+1730123400000,0.002985,0.002985,0.002985,0.002985,0.0,,,,,
+1730123700000,0.002985,0.002985,0.002985,0.002985,0.0,,,,,
+1730124000000,0.002985,0.002985,0.002985,0.002985,0.0,,,,,
+1730124300000,0.002985,0.002985,0.002985,0.002985,0.0,,,,,
+1730124600000,0.002985,0.002985,0.002985,0.002985,0.0,,,,,
+1730124900000,0.002985,0.002985,0.002985,0.002985,0.0,,,,,
+1730125200000,0.002985,0.002985,0.002985,0.002985,5.09,,,,,
+1730125500000,0.002991,0.002991,0.002991,0.002991,0.61,,,,,
+1730125800000,0.002984,0.002984,0.002981,0.002981,19.81,,,,,
+1730126100000,0.002981,0.002981,0.002981,0.002981,0.0,,,,,
+1730126400000,0.002981,0.002981,0.002981,0.002981,0.0,,,,,
+1730126700000,0.002978,0.002978,0.002964,0.002964,27.39,,,,,
+1730127000000,0.002964,0.002964,0.002964,0.002964,0.0,,,,,
+1730127300000,0.002964,0.002964,0.002964,0.002964,0.0,,,,,
+1730127600000,0.002964,0.002964,0.002964,0.002964,0.0,,,,,
+1730127900000,0.002962,0.002962,0.002959,0.002959,29.01,,,,,
+1730128200000,0.002959,0.002959,0.002954,0.002954,124.33,,,,,
+1730128500000,0.002954,0.002954,0.002954,0.002954,0.0,,,,,
+1730128800000,0.002954,0.002954,0.002954,0.002954,0.0,,,,,
+1730129100000,0.002963,0.002963,0.002963,0.002963,0.73,,,,,
+1730129400000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730129700000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730130000000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730130300000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1730130600000,0.002963,0.002963,0.002963,0.002963,17.82,,,,,
+1730130900000,0.002965,0.002966,0.002965,0.002966,13.71,,,,,
+1730131200000,0.002966,0.002966,0.002966,0.002966,0.0,,,,,
+1730131500000,0.002966,0.002966,0.002966,0.002966,0.0,,,,,
+1730131800000,0.002966,0.002966,0.002966,0.002966,0.0,,,,,
+1730132100000,0.002966,0.002966,0.002966,0.002966,0.0,,,,,
+1730132400000,0.002966,0.002966,0.002966,0.002966,0.0,,,,,
+1730132700000,0.002966,0.002966,0.002966,0.002966,0.0,,,,,
+1730133000000,0.002966,0.002966,0.002966,0.002966,0.0,,,,,
+1730133300000,0.002966,0.002966,0.002966,0.002966,0.0,,,,,
+1730133600000,0.002966,0.002966,0.002966,0.002966,0.0,,,,,
+1730133900000,0.002966,0.002966,0.002966,0.002966,0.0,,,,,
+1730134200000,0.002966,0.002966,0.002966,0.002966,0.0,,,,,
+1730134500000,0.002966,0.002966,0.002966,0.002966,0.0,,,,,
+1730134800000,0.002966,0.002966,0.002966,0.002966,0.0,,,,,
+1730135100000,0.002966,0.002966,0.002966,0.002966,0.0,,,,,
+1730135400000,0.002966,0.002966,0.002966,0.002966,0.0,,,,,
+1730135700000,0.002966,0.002966,0.002966,0.002966,0.0,,,,,
+1730136000000,0.002947,0.002947,0.002938,0.002938,48.24,,,,,
+1730136300000,0.002938,0.002938,0.002938,0.002938,0.0,,,,,
+1730136600000,0.002938,0.002938,0.002938,0.002938,0.0,,,,,
+1730136900000,0.002938,0.002938,0.002938,0.002938,0.0,,,,,
+1730137200000,0.002938,0.002938,0.002938,0.002938,0.0,,,,,
+1730137500000,0.002938,0.002938,0.002938,0.002938,0.0,,,,,
+1730137800000,0.002953,0.002953,0.002953,0.002953,10.1,,,,,
+1730138100000,0.002959,0.002959,0.002959,0.002959,9.89,,,,,
+1730138400000,0.002959,0.002959,0.002959,0.002959,0.0,,,,,
+1730138700000,0.002959,0.002959,0.002959,0.002959,0.0,,,,,
+1730139000000,0.002973,0.002987,0.002973,0.002987,33.2,,,,,
+1730139300000,0.002987,0.002987,0.002987,0.002987,0.0,,,,,
+1730139600000,0.002987,0.002987,0.002987,0.002987,0.0,,,,,
+1730139900000,0.002987,0.002987,0.002987,0.002987,0.0,,,,,
+1730140200000,0.002987,0.002987,0.002987,0.002987,0.0,,,,,
+1730140500000,0.002987,0.002987,0.002987,0.002987,0.0,,,,,
+1730140800000,0.002987,0.002987,0.002987,0.002987,0.0,,,,,
+1730141100000,0.002987,0.002987,0.002987,0.002987,0.0,,,,,
+1730141400000,0.002987,0.002987,0.002987,0.002987,0.0,,,,,
+1730141700000,0.003018,0.003023,0.003018,0.003023,193.89,,,,,
+1730142000000,0.003012,0.003012,0.003012,0.003012,20.2,sell,0.003012,66.37002403448781,206024,0.001832487107728212
+1730142300000,0.003012,0.003012,0.003012,0.003012,0.0,,,,,
+1730142600000,0.003012,0.003012,0.003012,0.003012,0.0,,,,,
+1730142900000,0.003012,0.003012,0.003012,0.003012,0.0,,,,,
+1730143200000,0.003012,0.003012,0.003012,0.003012,0.0,,,,,
+1730143500000,0.003051,0.00306,0.003051,0.00306,2.13,,,,,
+1730143800000,0.00307,0.00307,0.00307,0.00307,3.27,,,,,
+1730144100000,0.00307,0.00307,0.00307,0.00307,0.0,,,,,
+1730144400000,0.00307,0.00307,0.00307,0.00307,0.0,,,,,
+1730144700000,0.00307,0.00307,0.00307,0.00307,0.0,,,,,
+1730145000000,0.003093,0.003093,0.003093,0.003093,26.21,,,,,
+1730145300000,0.003093,0.003093,0.003093,0.003093,0.0,,,,,
+1730145600000,0.003072,0.003072,0.003072,0.003072,12.98,sell,0.003072,94.63897943296098,676905,0.00486312736407998
+1730145900000,0.003072,0.003072,0.003072,0.003072,0.0,,,,,
+1730146200000,0.003072,0.003072,0.003072,0.003072,0.0,,,,,
+1730146500000,0.003072,0.003072,0.003072,0.003072,0.0,,,,,
+1730146800000,0.003047,0.003047,0.003047,0.003047,13.09,,,,,
+1730147100000,0.003047,0.003047,0.003047,0.003047,0.0,,,,,
+1730147400000,0.003047,0.003047,0.003047,0.003047,0.0,,,,,
+1730147700000,0.003044,0.003044,0.003044,0.003044,30.28,,,,,
+1730148000000,0.003042,0.003042,0.003042,0.003042,9.75,,,,,
+1730148300000,0.003042,0.003042,0.003042,0.003042,0.0,,,,,
+1730148600000,0.003042,0.003042,0.003042,0.003042,0.0,,,,,
+1730148900000,0.003042,0.003042,0.003042,0.003042,0.0,,,,,
+1730149200000,0.003042,0.003042,0.003042,0.003042,0.0,,,,,
+1730149500000,0.003042,0.003042,0.003042,0.003042,0.0,,,,,
+1730149800000,0.00302,0.00302,0.003013,0.003013,58.96,buy,0.0030345,99.37869197812235,907081,0.0
+1730150100000,0.003013,0.003013,0.003013,0.003013,0.0,,,,,
+1730150400000,0.003013,0.003013,0.003013,0.003013,0.0,,,,,
+1730150700000,0.003027,0.003032,0.003027,0.003032,49.54,,,,,
+1730151000000,0.003032,0.003032,0.003032,0.003032,0.0,,,,,
+1730151300000,0.003032,0.003032,0.003032,0.003032,0.0,,,,,
+1730151600000,0.003032,0.003032,0.003032,0.003032,0.0,,,,,
+1730151900000,0.003032,0.003032,0.003032,0.003032,0.0,,,,,
+1730152200000,0.003032,0.003032,0.003032,0.003032,0.0,,,,,
+1730152500000,0.003032,0.003032,0.003032,0.003032,0.0,,,,,
+1730152800000,0.003032,0.003032,0.003032,0.003032,0.0,,,,,
+1730153100000,0.00301,0.00301,0.002991,0.002991,99.68,buy,0.0029945,33.23303772466594,583337,0.0
+1730153400000,0.002991,0.002991,0.002991,0.002991,0.0,,,,,
+1730153700000,0.002991,0.002991,0.002991,0.002991,0.0,,,,,
+1730154000000,0.002991,0.002991,0.002991,0.002991,0.0,,,,,
+1730154300000,0.002995,0.002995,0.002995,0.002995,0.48,,,,,
+1730154600000,0.002995,0.002995,0.002995,0.002995,0.0,,,,,
+1730154900000,0.002995,0.002995,0.002995,0.002995,0.0,,,,,
+1730155200000,0.002995,0.002995,0.002995,0.002995,0.0,,,,,
+1730155500000,0.002995,0.002995,0.002995,0.002995,0.0,,,,,
+1730155800000,0.002995,0.002995,0.002995,0.002995,0.0,,,,,
+1730156100000,0.002995,0.002995,0.002995,0.002995,0.0,,,,,
+1730156400000,0.002995,0.002995,0.002995,0.002995,0.0,,,,,
+1730156700000,0.002995,0.002995,0.002995,0.002995,0.0,,,,,
+1730157000000,0.002995,0.002995,0.002995,0.002995,0.0,,,,,
+1730157300000,0.002995,0.002995,0.002995,0.002995,0.0,,,,,
+1730157600000,0.002987,0.002987,0.002986,0.002986,52.03,buy,0.0029945,53.36448686840885,343766,0.0
+1730157900000,0.002986,0.002986,0.002986,0.002986,0.0,,,,,
+1730158200000,0.002986,0.002986,0.002986,0.002986,0.0,,,,,
+1730158500000,0.002986,0.002986,0.002986,0.002986,0.0,,,,,
+1730158800000,0.002986,0.002986,0.002986,0.002986,0.0,,,,,
+1730159100000,0.002986,0.002986,0.002986,0.002986,0.0,,,,,
+1730159400000,0.002986,0.002986,0.002986,0.002986,0.0,,,,,
+1730159700000,0.002986,0.002986,0.002986,0.002986,1.2,,,,,
+1730160000000,0.002982,0.002982,0.00298,0.00298,10.29,,,,,
+1730160300000,0.00298,0.00298,0.00298,0.00298,0.0,,,,,
+1730160600000,0.00298,0.00298,0.00298,0.00298,0.0,,,,,
+1730160900000,0.002998,0.002998,0.002998,0.002998,9.51,,,,,
+1730161200000,0.002998,0.002998,0.002998,0.002998,0.0,,,,,
+1730161500000,0.002994,0.002994,0.002991,0.002991,11.06,,,,,
+1730161800000,0.002995,0.002995,0.002995,0.002995,9.77,,,,,
+1730162100000,0.002988,0.002988,0.002988,0.002988,9.6,,,,,
+1730162400000,0.002986,0.002986,0.002986,0.002986,19.69,,,,,
+1730162700000,0.002986,0.002986,0.002986,0.002986,0.0,,,,,
+1730163000000,0.002986,0.002986,0.002986,0.002986,0.0,,,,,
+1730163300000,0.002986,0.002986,0.002986,0.002986,0.0,,,,,
+1730163600000,0.002986,0.002986,0.002986,0.002986,0.0,,,,,
+1730163900000,0.002986,0.002986,0.002986,0.002986,0.0,,,,,
+1730164200000,0.002986,0.002986,0.002986,0.002986,0.0,,,,,
+1730164500000,0.002986,0.002986,0.002986,0.002986,0.0,,,,,
+1730164800000,0.002986,0.002986,0.002986,0.002986,0.0,,,,,
+1730165100000,0.002986,0.002986,0.002986,0.002986,0.0,,,,,
+1730165400000,0.002986,0.002986,0.002986,0.002986,0.0,,,,,
+1730165700000,0.002977,0.002977,0.002977,0.002977,26.1,,,,,
+1730166000000,0.002977,0.002977,0.002977,0.002977,0.0,,,,,
+1730166300000,0.002977,0.002977,0.002977,0.002977,0.0,,,,,
+1730166600000,0.002982,0.002982,0.002982,0.002982,9.94,,,,,
+1730166900000,0.002982,0.002982,0.002982,0.002982,0.0,,,,,
+1730167200000,0.00299,0.00299,0.002987,0.002987,58.39,,,,,
+1730167500000,0.002987,0.002987,0.002987,0.002987,0.0,,,,,
+1730167800000,0.002987,0.002987,0.002987,0.002987,0.0,,,,,
+1730168100000,0.002987,0.002987,0.002987,0.002987,0.0,,,,,
+1730168400000,0.002987,0.002987,0.002987,0.002987,0.0,,,,,
+1730168700000,0.002987,0.002987,0.002987,0.002987,0.0,,,,,
+1730169000000,0.002966,0.002966,0.002966,0.002966,200.22,,,,,
+1730169300000,0.002966,0.002966,0.002966,0.002966,0.0,,,,,
+1730169600000,0.002966,0.002966,0.002966,0.002966,0.0,,,,,
+1730169900000,0.002977,0.002977,0.002975,0.002975,19.29,,,,,
+1730170200000,0.002975,0.002975,0.002975,0.002975,0.0,,,,,
+1730170500000,0.002978,0.00298,0.002976,0.00298,298.22,,,,,
+1730170800000,0.00298,0.002982,0.00298,0.002982,38.64,,,,,
+1730171100000,0.002982,0.002982,0.002979,0.002979,67.28,,,,,
+1730171400000,0.002979,0.002979,0.002979,0.002979,0.0,,,,,
+1730171700000,0.002979,0.002979,0.002979,0.002979,0.0,,,,,
+1730172000000,0.002979,0.002979,0.002979,0.002979,0.0,,,,,
+1730172300000,0.002979,0.002979,0.002979,0.002979,0.0,,,,,
+1730172600000,0.002979,0.002979,0.002979,0.002979,0.0,,,,,
+1730172900000,0.002979,0.002979,0.002979,0.002979,0.0,,,,,
+1730173200000,0.002979,0.002979,0.002979,0.002979,0.0,,,,,
+1730173500000,0.002979,0.002979,0.002979,0.002979,0.0,,,,,
+1730173800000,0.002979,0.002979,0.002979,0.002979,0.0,,,,,
+1730174100000,0.002979,0.002979,0.002979,0.002979,0.0,,,,,
+1730174400000,0.002979,0.002979,0.002979,0.002979,27.06,,,,,
+1730174700000,0.002975,0.002975,0.002975,0.002975,27.45,,,,,
+1730175000000,0.002975,0.002975,0.002975,0.002975,0.0,,,,,
+1730175300000,0.002975,0.002975,0.002975,0.002975,0.0,,,,,
+1730175600000,0.002975,0.002975,0.002975,0.002975,0.0,,,,,
+1730175900000,0.002975,0.002975,0.002975,0.002975,0.0,,,,,
+1730176200000,0.002969,0.002969,0.002969,0.002969,19.26,,,,,
+1730176500000,0.002969,0.002969,0.002969,0.002969,0.0,,,,,
+1730176800000,0.002966,0.002966,0.002953,0.002953,111.61,buy,0.00296,65.78290478271971,139548,0.0
+1730177100000,0.002965,0.002965,0.002965,0.002965,1.14,,,,,
+1730177400000,0.002965,0.002965,0.002965,0.002965,0.0,,,,,
+1730177700000,0.002965,0.002965,0.002965,0.002965,0.0,,,,,
+1730178000000,0.00295,0.00295,0.002941,0.002941,667.98,,,,,
+1730178300000,0.002938,0.002938,0.002938,0.002938,10.0,,,,,
+1730178600000,0.002938,0.002938,0.002938,0.002938,0.0,,,,,
+1730178900000,0.002938,0.002938,0.002938,0.002938,0.0,,,,,
+1730179200000,0.002938,0.002938,0.002938,0.002938,0.0,,,,,
+1730179500000,0.002938,0.002938,0.002938,0.002938,0.0,,,,,
+1730179800000,0.002939,0.002939,0.002928,0.002928,292.79,,,,,
+1730180100000,0.002928,0.002928,0.002928,0.002928,0.0,,,,,
+1730180400000,0.002928,0.002928,0.002928,0.002928,0.0,,,,,
+1730180700000,0.002928,0.002928,0.002928,0.002928,0.0,,,,,
+1730181000000,0.002928,0.002928,0.002928,0.002928,0.0,,,,,
+1730181300000,0.002928,0.002928,0.002928,0.002928,0.0,,,,,
+1730181600000,0.002928,0.002928,0.002928,0.002928,0.0,,,,,
+1730181900000,0.002928,0.002928,0.002928,0.002928,0.0,,,,,
+1730182200000,0.002928,0.002928,0.002928,0.002928,0.0,,,,,
+1730182500000,0.002928,0.002928,0.002928,0.002928,0.0,,,,,
+1730182800000,0.002928,0.002928,0.002928,0.002928,0.0,,,,,
+1730183100000,0.002928,0.002928,0.002928,0.002928,0.0,,,,,
+1730183400000,0.002928,0.002928,0.002928,0.002928,0.0,,,,,
+1730183700000,0.002928,0.002928,0.002928,0.002928,0.0,,,,,
+1730184000000,0.002928,0.002928,0.002928,0.002928,0.0,,,,,
+1730184300000,0.002928,0.002928,0.002928,0.002928,0.0,,,,,
+1730184600000,0.002928,0.002928,0.002928,0.002928,0.0,,,,,
+1730184900000,0.002928,0.002928,0.002928,0.002928,0.0,,,,,
+1730185200000,0.002928,0.002928,0.002928,0.002928,0.0,,,,,
+1730185500000,0.002928,0.002928,0.002928,0.002928,0.0,,,,,
+1730185800000,0.002928,0.002928,0.002928,0.002928,0.0,,,,,
+1730186100000,0.002928,0.002928,0.002928,0.002928,0.0,,,,,
+1730186400000,0.002928,0.002928,0.002928,0.002928,0.0,,,,,
+1730186700000,0.002928,0.002928,0.002928,0.002928,0.0,,,,,
+1730187000000,0.002937,0.002937,0.002933,0.002933,29.0,,,,,
+1730187300000,0.002933,0.002933,0.002933,0.002933,0.0,,,,,
+1730187600000,0.002933,0.002933,0.002933,0.002933,0.0,,,,,
+1730187900000,0.002933,0.002933,0.002933,0.002933,0.0,,,,,
+1730188200000,0.002933,0.002933,0.002933,0.002933,0.0,,,,,
+1730188500000,0.002933,0.002933,0.002933,0.002933,0.0,,,,,
+1730188800000,0.002933,0.002933,0.002933,0.002933,0.0,,,,,
+1730189100000,0.002933,0.002933,0.002933,0.002933,0.0,,,,,
+1730189400000,0.002933,0.002933,0.002933,0.002933,0.0,,,,,
+1730189700000,0.002933,0.002933,0.002933,0.002933,0.0,,,,,
+1730190000000,0.002933,0.002933,0.002933,0.002933,0.0,,,,,
+1730190300000,0.002933,0.002933,0.002933,0.002933,0.0,,,,,
+1730190600000,0.002933,0.002933,0.002933,0.002933,0.0,,,,,
+1730190900000,0.002938,0.002938,0.002923,0.002923,110.58,,,,,
+1730191200000,0.002923,0.002923,0.002914,0.002914,20.58,buy,0.0029155,51.03421351278733,394349,0.0
+1730191500000,0.002914,0.002914,0.002914,0.002914,0.0,,,,,
+1730191800000,0.002914,0.002914,0.002914,0.002914,0.0,,,,,
+1730192100000,0.002914,0.002914,0.002914,0.002914,0.0,,,,,
+1730192400000,0.002914,0.002914,0.002914,0.002914,0.0,,,,,
+1730192700000,0.002914,0.002914,0.002914,0.002914,0.0,,,,,
+1730193000000,0.002914,0.002914,0.002914,0.002914,0.0,,,,,
+1730193300000,0.002914,0.002914,0.002914,0.002914,0.0,,,,,
+1730193600000,0.002919,0.002919,0.002919,0.002919,0.91,,,,,
+1730193900000,0.002919,0.002919,0.002919,0.002919,0.0,,,,,
+1730194200000,0.002919,0.002919,0.002919,0.002919,0.0,,,,,
+1730194500000,0.002919,0.002919,0.002919,0.002919,0.0,,,,,
+1730194800000,0.002919,0.002919,0.002919,0.002919,0.0,,,,,
+1730195100000,0.002919,0.002919,0.002919,0.002919,0.0,,,,,
+1730195400000,0.002919,0.002919,0.002919,0.002919,0.0,,,,,
+1730195700000,0.002919,0.002919,0.002919,0.002919,0.0,,,,,
+1730196000000,0.002919,0.002919,0.002919,0.002919,0.0,,,,,
+1730196300000,0.002919,0.002919,0.002919,0.002919,0.0,,,,,
+1730196600000,0.002919,0.002919,0.002919,0.002919,0.0,,,,,
+1730196900000,0.002919,0.002919,0.002919,0.002919,0.0,,,,,
+1730197200000,0.002919,0.002919,0.002919,0.002919,0.0,,,,,
+1730197500000,0.002919,0.002919,0.002919,0.002919,0.0,,,,,
+1730197800000,0.002919,0.002919,0.002919,0.002919,0.0,,,,,
+1730198100000,0.002919,0.002919,0.002919,0.002919,0.0,,,,,
+1730198400000,0.002919,0.002919,0.002919,0.002919,0.0,,,,,
+1730198700000,0.002919,0.002919,0.002919,0.002919,0.0,,,,,
+1730199000000,0.002919,0.002919,0.002919,0.002919,0.0,,,,,
+1730199300000,0.002919,0.002919,0.002919,0.002919,0.0,,,,,
+1730199600000,0.002904,0.002904,0.002889,0.002889,434.96,,,,,
+1730199900000,0.002889,0.002889,0.002889,0.002889,0.0,,,,,
+1730200200000,0.002889,0.002889,0.002889,0.002889,0.0,,,,,
+1730200500000,0.002889,0.002889,0.002889,0.002889,0.0,,,,,
+1730200800000,0.002889,0.002889,0.002889,0.002889,0.0,,,,,
+1730201100000,0.002889,0.002889,0.002889,0.002889,0.0,,,,,
+1730201400000,0.002889,0.002889,0.002889,0.002889,0.0,,,,,
+1730201700000,0.00293,0.00293,0.00293,0.00293,52.02,,,,,
+1730202000000,0.00293,0.00293,0.00293,0.00293,0.0,,,,,
+1730202300000,0.00293,0.00293,0.00293,0.00293,0.0,,,,,
+1730202600000,0.00293,0.00293,0.00293,0.00293,0.0,,,,,
+1730202900000,0.00293,0.00293,0.00293,0.00293,0.0,,,,,
+1730203200000,0.00293,0.00293,0.00293,0.00293,0.0,,,,,
+1730203500000,0.00293,0.00293,0.00293,0.00293,0.0,,,,,
+1730203800000,0.00293,0.00293,0.00293,0.00293,0.0,,,,,
+1730204100000,0.00293,0.00293,0.00293,0.00293,0.0,,,,,
+1730204400000,0.00293,0.00293,0.00293,0.00293,0.0,,,,,
+1730204700000,0.00293,0.00293,0.00293,0.00293,0.0,,,,,
+1730205000000,0.00293,0.00293,0.00293,0.00293,0.0,,,,,
+1730205300000,0.00293,0.00293,0.00293,0.00293,0.0,,,,,
+1730205600000,0.00293,0.00293,0.00293,0.00293,0.0,,,,,
+1730205900000,0.00293,0.00293,0.00293,0.00293,0.0,,,,,
+1730206200000,0.00293,0.00293,0.00293,0.00293,0.0,,,,,
+1730206500000,0.00293,0.00293,0.00293,0.00293,0.0,,,,,
+1730206800000,0.00293,0.00293,0.00293,0.00293,0.0,,,,,
+1730207100000,0.00293,0.00293,0.00293,0.00293,0.0,,,,,
+1730207400000,0.00293,0.00293,0.00293,0.00293,0.0,,,,,
+1730207700000,0.00293,0.00293,0.00293,0.00293,0.0,,,,,
+1730208000000,0.00293,0.00293,0.00293,0.00293,0.0,,,,,
+1730208300000,0.00293,0.00293,0.00293,0.00293,0.0,,,,,
+1730208600000,0.002926,0.002926,0.002926,0.002926,0.49,,,,,
+1730208900000,0.002926,0.002926,0.002926,0.002926,0.0,,,,,
+1730209200000,0.002926,0.002926,0.002926,0.002926,0.0,,,,,
+1730209500000,0.002915,0.002916,0.002911,0.002916,26.97,,,,,
+1730209800000,0.002916,0.002916,0.002916,0.002916,0.0,,,,,
+1730210100000,0.002916,0.002916,0.002916,0.002916,0.0,,,,,
+1730210400000,0.002916,0.002916,0.002916,0.002916,0.0,,,,,
+1730210700000,0.002916,0.002916,0.002916,0.002916,0.0,,,,,
+1730211000000,0.002916,0.002916,0.002916,0.002916,0.0,,,,,
+1730211300000,0.002916,0.002916,0.002916,0.002916,0.0,,,,,
+1730211600000,0.002916,0.002916,0.002916,0.002916,0.0,,,,,
+1730211900000,0.002916,0.002916,0.002916,0.002916,0.0,,,,,
+1730212200000,0.002916,0.002916,0.002916,0.002916,0.0,,,,,
+1730212500000,0.002905,0.002905,0.002905,0.002905,4.06,,,,,
+1730212800000,0.002905,0.002905,0.002905,0.002905,0.0,,,,,
+1730213100000,0.002905,0.002905,0.002905,0.002905,0.0,,,,,
+1730213400000,0.002905,0.002905,0.002905,0.002905,0.0,,,,,
+1730213700000,0.002905,0.002905,0.002905,0.002905,0.0,,,,,
+1730214000000,0.002905,0.002905,0.002905,0.002905,0.0,,,,,
+1730214300000,0.002905,0.002905,0.002905,0.002905,0.0,,,,,
+1730214600000,0.002895,0.002906,0.002895,0.002906,39.62,,,,,
+1730214900000,0.002906,0.002906,0.002906,0.002906,0.0,,,,,
+1730215200000,0.002906,0.002906,0.002906,0.002906,0.0,,,,,
+1730215500000,0.002906,0.002906,0.002906,0.002906,0.0,,,,,
+1730215800000,0.002906,0.002906,0.002906,0.002906,0.0,,,,,
+1730216100000,0.002906,0.002906,0.002906,0.002906,0.0,,,,,
+1730216400000,0.002906,0.002906,0.002906,0.002906,0.0,,,,,
+1730216700000,0.002906,0.002906,0.002906,0.002906,0.0,,,,,
+1730217000000,0.002906,0.002906,0.002906,0.002906,0.0,,,,,
+1730217300000,0.002906,0.002906,0.002906,0.002906,0.0,,,,,
+1730217600000,0.002906,0.002906,0.002906,0.002906,0.0,,,,,
+1730217900000,0.002906,0.002906,0.002906,0.002906,0.0,,,,,
+1730218200000,0.002906,0.002906,0.002906,0.002906,0.0,,,,,
+1730218500000,0.002906,0.002906,0.002906,0.002906,0.0,,,,,
+1730218800000,0.002906,0.002906,0.002906,0.002906,0.0,,,,,
+1730219100000,0.002924,0.002931,0.002924,0.002931,26.2,,,,,
+1730219400000,0.002933,0.002933,0.002933,0.002933,0.41,,,,,
+1730219700000,0.002934,0.002934,0.002934,0.002934,1.55,,,,,
+1730220000000,0.002934,0.002934,0.002934,0.002934,0.0,,,,,
+1730220300000,0.002943,0.002943,0.002943,0.002943,0.42,,,,,
+1730220600000,0.002943,0.002943,0.002943,0.002943,0.0,,,,,
+1730220900000,0.002943,0.002943,0.002943,0.002943,0.0,,,,,
+1730221200000,0.002943,0.002943,0.002943,0.002943,0.0,,,,,
+1730221500000,0.002943,0.002943,0.002943,0.002943,0.0,,,,,
+1730221800000,0.002943,0.002943,0.002943,0.002943,0.0,,,,,
+1730222100000,0.002943,0.002943,0.002943,0.002943,0.0,,,,,
+1730222400000,0.002943,0.002943,0.002943,0.002943,0.0,,,,,
+1730222700000,0.002943,0.002943,0.002943,0.002943,0.0,,,,,
+1730223000000,0.002943,0.002943,0.002943,0.002943,0.0,,,,,
+1730223300000,0.002932,0.002932,0.002932,0.002932,0.8,,,,,
+1730223600000,0.002932,0.002932,0.002932,0.002932,0.0,,,,,
+1730223900000,0.002932,0.002932,0.002932,0.002932,0.0,,,,,
+1730224200000,0.002932,0.002932,0.002932,0.002932,0.0,,,,,
+1730224500000,0.002932,0.002932,0.002932,0.002932,0.0,,,,,
+1730224800000,0.002945,0.002945,0.002945,0.002945,0.41,,,,,
+1730225100000,0.002945,0.002945,0.002945,0.002945,0.0,,,,,
+1730225400000,0.002945,0.002945,0.002945,0.002945,0.0,,,,,
+1730225700000,0.002945,0.002945,0.002945,0.002945,0.0,,,,,
+1730226000000,0.002945,0.002945,0.002945,0.002945,0.0,,,,,
+1730226300000,0.002945,0.002945,0.002945,0.002945,0.0,,,,,
+1730226600000,0.002945,0.002945,0.002945,0.002945,0.0,,,,,
+1730226900000,0.002935,0.002935,0.002935,0.002935,3.85,,,,,
+1730227200000,0.002935,0.002935,0.002935,0.002935,0.0,,,,,
+1730227500000,0.002935,0.002935,0.002935,0.002935,0.0,,,,,
+1730227800000,0.002935,0.002935,0.002935,0.002935,0.0,,,,,
+1730228100000,0.002935,0.002935,0.002935,0.002935,0.0,,,,,
+1730228400000,0.002935,0.002935,0.002935,0.002935,0.0,,,,,
+1730228700000,0.002924,0.002924,0.00292,0.00292,13.65,,,,,
+1730229000000,0.00292,0.00292,0.00292,0.00292,0.0,,,,,
+1730229300000,0.00292,0.00292,0.00292,0.00292,0.0,,,,,
+1730229600000,0.00292,0.00292,0.00292,0.00292,0.0,,,,,
+1730229900000,0.00292,0.00292,0.00292,0.00292,0.0,,,,,
+1730230200000,0.00292,0.00292,0.00292,0.00292,0.0,,,,,
+1730230500000,0.00292,0.00292,0.00292,0.00292,0.0,,,,,
+1730230800000,0.00292,0.00292,0.00292,0.00292,0.0,,,,,
+1730231100000,0.00292,0.00292,0.00292,0.00292,0.0,,,,,
+1730231400000,0.002946,0.002946,0.002946,0.002946,9.53,,,,,
+1730231700000,0.002946,0.002946,0.002946,0.002946,0.0,,,,,
+1730232000000,0.002946,0.002946,0.002946,0.002946,0.0,,,,,
+1730232300000,0.002946,0.002946,0.002946,0.002946,0.0,,,,,
+1730232600000,0.002946,0.002946,0.002946,0.002946,0.0,,,,,
+1730232900000,0.002949,0.00295,0.002949,0.00295,28.91,,,,,
+1730233200000,0.00295,0.00295,0.00295,0.00295,0.0,,,,,
+1730233500000,0.002958,0.002958,0.002958,0.002958,0.41,,,,,
+1730233800000,0.002958,0.002958,0.002958,0.002958,0.0,,,,,
+1730234100000,0.002958,0.002958,0.002958,0.002958,0.0,,,,,
+1730234400000,0.002958,0.002958,0.002958,0.002958,0.0,,,,,
+1730234700000,0.002958,0.002958,0.002958,0.002958,0.0,,,,,
+1730235000000,0.002958,0.002958,0.002958,0.002958,0.0,,,,,
+1730235300000,0.002958,0.002958,0.002958,0.002958,0.0,,,,,
+1730235600000,0.002958,0.002958,0.002958,0.002958,0.0,,,,,
+1730235900000,0.002958,0.002958,0.002958,0.002958,0.0,,,,,
+1730236200000,0.002958,0.002958,0.002958,0.002958,0.0,,,,,
+1730236500000,0.002958,0.002958,0.002958,0.002958,0.0,,,,,
+1730236800000,0.002958,0.002958,0.002958,0.002958,0.0,,,,,
+1730237100000,0.002958,0.002958,0.002958,0.002958,0.0,,,,,
+1730237400000,0.002958,0.002958,0.002958,0.002958,0.0,,,,,
+1730237700000,0.002969,0.002969,0.002969,0.002969,0.4,,,,,
+1730238000000,0.002969,0.002969,0.002969,0.002969,0.0,,,,,
+1730238300000,0.002969,0.002969,0.002969,0.002969,0.0,,,,,
+1730238600000,0.002969,0.002969,0.002969,0.002969,0.0,,,,,
+1730238900000,0.002969,0.002969,0.002969,0.002969,0.0,,,,,
+1730239200000,0.002969,0.002969,0.002969,0.002969,0.0,,,,,
+1730239500000,0.002965,0.002965,0.002964,0.002965,28.63,,,,,
+1730239800000,0.002964,0.002964,0.002963,0.002963,57.73,,,,,
+1730240100000,0.002967,0.002967,0.002966,0.002966,69.28,,,,,
+1730240400000,0.002966,0.002966,0.002966,0.002966,0.0,,,,,
+1730240700000,0.002966,0.002966,0.002966,0.002966,0.0,,,,,
+1730241000000,0.002966,0.002966,0.002966,0.002966,0.0,,,,,
+1730241300000,0.002966,0.002966,0.002966,0.002966,0.5,,,,,
+1730241600000,0.002966,0.002966,0.002966,0.002966,0.0,,,,,
+1730241900000,0.002966,0.002966,0.002966,0.002966,0.0,,,,,
+1730242200000,0.002966,0.002966,0.002966,0.002966,0.0,,,,,
+1730242500000,0.002966,0.002966,0.002966,0.002966,0.0,,,,,
+1730242800000,0.002974,0.002985,0.002974,0.002985,507.25,,,,,
+1730243100000,0.002985,0.002985,0.002985,0.002985,489.24,,,,,
+1730243400000,0.002985,0.002985,0.002985,0.002985,0.0,,,,,
+1730243700000,0.002985,0.002985,0.002985,0.002985,0.0,,,,,
+1730244000000,0.002985,0.002985,0.002985,0.002985,0.0,,,,,
+1730244300000,0.002985,0.002985,0.002985,0.002985,0.0,,,,,
+1730244600000,0.002985,0.002985,0.002985,0.002985,0.0,,,,,
+1730244900000,0.002985,0.002985,0.002985,0.002985,0.0,,,,,
+1730245200000,0.002985,0.002985,0.002985,0.002985,0.0,,,,,
+1730245500000,0.002985,0.002985,0.002985,0.002985,0.0,,,,,
+1730245800000,0.002985,0.002985,0.002985,0.002985,0.0,,,,,
+1730246100000,0.002985,0.002985,0.002985,0.002985,0.0,,,,,
+1730246400000,0.002985,0.002985,0.002985,0.002985,0.0,,,,,
+1730246700000,0.002985,0.002985,0.002985,0.002985,0.0,,,,,
+1730247000000,0.002985,0.002985,0.002985,0.002985,0.0,,,,,
+1730247300000,0.002985,0.002985,0.002985,0.002985,0.0,,,,,
+1730247600000,0.002985,0.002985,0.002985,0.002985,0.0,,,,,
+1730247900000,0.002985,0.002985,0.002985,0.002985,0.0,,,,,
+1730248200000,0.002985,0.002985,0.002985,0.002985,0.0,,,,,
+1730248500000,0.002985,0.002985,0.002985,0.002985,0.0,,,,,
+1730248800000,0.002985,0.002985,0.002985,0.002985,0.0,,,,,
+1730249100000,0.002985,0.002985,0.002985,0.002985,0.0,,,,,
+1730249400000,0.002985,0.002985,0.002985,0.002985,0.0,,,,,
+1730249700000,0.002985,0.002985,0.002985,0.002985,0.0,,,,,
+1730250000000,0.002985,0.002985,0.002985,0.002985,0.0,,,,,
+1730250300000,0.002985,0.002985,0.002985,0.002985,0.0,,,,,
+1730250600000,0.002993,0.002993,0.002993,0.002993,0.41,,,,,
+1730250900000,0.002993,0.002993,0.002993,0.002993,0.0,,,,,
+1730251200000,0.002993,0.002993,0.002993,0.002993,0.0,,,,,
+1730251500000,0.002993,0.002993,0.002993,0.002993,5.26,,,,,
+1730251800000,0.002993,0.002993,0.002993,0.002993,0.0,,,,,
+1730252100000,0.002993,0.002993,0.002993,0.002993,0.0,,,,,
+1730252400000,0.002993,0.002993,0.002993,0.002993,0.0,,,,,
+1730252700000,0.002993,0.002993,0.002993,0.002993,0.0,,,,,
+1730253000000,0.002993,0.002993,0.002993,0.002993,0.0,,,,,
+1730253300000,0.002993,0.002993,0.002993,0.002993,0.0,,,,,
+1730253600000,0.002993,0.002993,0.002993,0.002993,0.0,,,,,
+1730253900000,0.002993,0.002993,0.002993,0.002993,0.0,,,,,
+1730254200000,0.002993,0.002993,0.002993,0.002993,0.0,,,,,
+1730254500000,0.002993,0.002993,0.002993,0.002993,0.0,,,,,
+1730254800000,0.002993,0.002993,0.002993,0.002993,0.0,,,,,
+1730255100000,0.002993,0.002993,0.002993,0.002993,0.0,,,,,
+1730255400000,0.002993,0.002993,0.002993,0.002993,0.0,,,,,
+1730255700000,0.002993,0.002993,0.002993,0.002993,0.0,,,,,
+1730256000000,0.002993,0.002993,0.002993,0.002993,0.0,,,,,
+1730256300000,0.002993,0.002993,0.002993,0.002993,0.0,,,,,
+1730256600000,0.002993,0.002993,0.002993,0.002993,0.0,,,,,
+1730256900000,0.002993,0.002993,0.002993,0.002993,0.0,,,,,
+1730257200000,0.002993,0.002993,0.002993,0.002993,0.0,,,,,
+1730257500000,0.002993,0.002993,0.002993,0.002993,0.0,,,,,
+1730257800000,0.002993,0.002993,0.002993,0.002993,0.0,,,,,
+1730258100000,0.002993,0.002993,0.002993,0.002993,0.0,,,,,
+1730258400000,0.002993,0.002993,0.002993,0.002993,0.0,,,,,
+1730258700000,0.00297,0.00297,0.002965,0.002965,35.82,sell,0.00296703,38.23738447445591,554169,0.0017454398606761815
+1730259000000,0.002965,0.002965,0.002965,0.002965,0.0,,,,,
+1730259300000,0.002962,0.002962,0.002962,0.002962,64.04,,,,,
+1730259600000,0.002956,0.002956,0.002956,0.002956,6.39,,,,,
+1730259900000,0.002954,0.002954,0.002954,0.002954,41.26,,,,,
+1730260200000,0.002954,0.002954,0.002954,0.002954,0.0,,,,,
+1730260500000,0.002954,0.002954,0.002954,0.002954,0.0,,,,,
+1730260800000,0.002954,0.002954,0.002954,0.002954,0.0,,,,,
+1730261100000,0.002954,0.002954,0.002954,0.002954,0.0,,,,,
+1730261400000,0.002954,0.002954,0.002954,0.002954,0.0,,,,,
+1730261700000,0.002954,0.002954,0.002954,0.002954,0.0,,,,,
+1730262000000,0.002954,0.002954,0.002954,0.002954,0.0,,,,,
+1730262300000,0.002954,0.002954,0.002954,0.002954,0.0,,,,,
+1730262600000,0.002954,0.002954,0.002954,0.002954,0.0,,,,,
+1730262900000,0.002954,0.002954,0.002954,0.002954,0.0,,,,,
+1730263200000,0.002954,0.002954,0.002954,0.002954,0.0,,,,,
+1730263500000,0.002954,0.002954,0.002954,0.002954,0.0,,,,,
+1730263800000,0.002954,0.002954,0.002954,0.002954,0.0,,,,,
+1730264100000,0.002954,0.002954,0.002954,0.002954,0.0,,,,,
+1730264400000,0.002954,0.002954,0.002954,0.002954,0.0,,,,,
+1730264700000,0.002954,0.002954,0.002954,0.002954,0.0,,,,,
+1730265000000,0.002954,0.002954,0.002954,0.002954,0.0,,,,,
+1730265300000,0.002954,0.002954,0.002954,0.002954,0.0,,,,,
+1730265600000,0.002954,0.002954,0.002954,0.002954,0.0,,,,,
+1730265900000,0.002934,0.002934,0.002933,0.002933,176.52,buy,0.00293314,51.778980887376676,195892,0.0
+1730266200000,0.002932,0.002932,0.002932,0.002932,235.69,,,,,
+1730266500000,0.002932,0.002932,0.002932,0.002932,465.53,,,,,
+1730266800000,0.002932,0.002932,0.002932,0.002932,0.0,,,,,
+1730267100000,0.002929,0.002929,0.002929,0.002929,5.58,,,,,
+1730267400000,0.002925,0.002925,0.002922,0.002922,9.04,,,,,
+1730267700000,0.002922,0.002922,0.002922,0.002922,0.0,,,,,
+1730268000000,0.002922,0.002922,0.002922,0.002922,0.0,,,,,
+1730268300000,0.00292,0.00292,0.002917,0.002917,12.32,,,,,
+1730268600000,0.002914,0.002914,0.002914,0.002914,25.6,,,,,
+1730268900000,0.002914,0.002914,0.002914,0.002914,0.0,,,,,
+1730269200000,0.002907,0.002907,0.002907,0.002907,19.0,,,,,
+1730269500000,0.002907,0.002907,0.002907,0.002907,0.0,,,,,
+1730269800000,0.002907,0.002907,0.002907,0.002907,0.0,,,,,
+1730270100000,0.002907,0.002907,0.002907,0.002907,0.0,,,,,
+1730270400000,0.002907,0.002907,0.002907,0.002907,0.0,,,,,
+1730270700000,0.002907,0.002907,0.002907,0.002907,0.0,,,,,
+1730271000000,0.002907,0.002907,0.002907,0.002907,0.0,,,,,
+1730271300000,0.002907,0.002907,0.002907,0.002907,0.0,,,,,
+1730271600000,0.002907,0.002907,0.002907,0.002907,0.0,,,,,
+1730271900000,0.002907,0.002907,0.002907,0.002907,0.0,,,,,
+1730272200000,0.002907,0.002907,0.002907,0.002907,0.0,,,,,
+1730272500000,0.002907,0.002907,0.002907,0.002907,0.0,,,,,
+1730272800000,0.002907,0.002907,0.002907,0.002907,0.0,,,,,
+1730273100000,0.002907,0.002907,0.002907,0.002907,0.0,,,,,
+1730273400000,0.002907,0.002907,0.002907,0.002907,0.0,,,,,
+1730273700000,0.002907,0.002907,0.002907,0.002907,0.0,,,,,
+1730274000000,0.002907,0.002907,0.002907,0.002907,0.0,,,,,
+1730274300000,0.002915,0.002915,0.002915,0.002915,11.56,,,,,
+1730274600000,0.002915,0.002915,0.002913,0.002913,23.71,,,,,
+1730274900000,0.002913,0.002913,0.002913,0.002913,3.32,,,,,
+1730275200000,0.002913,0.002913,0.002913,0.002913,0.0,,,,,
+1730275500000,0.002913,0.002913,0.002913,0.002913,0.0,,,,,
+1730275800000,0.002913,0.002913,0.002913,0.002913,0.0,,,,,
+1730276100000,0.002913,0.002913,0.002913,0.002913,0.0,,,,,
+1730276400000,0.002913,0.002913,0.002913,0.002913,0.0,,,,,
+1730276700000,0.002913,0.002913,0.002913,0.002913,0.0,,,,,
+1730277000000,0.002913,0.002913,0.002913,0.002913,0.0,,,,,
+1730277300000,0.002913,0.002913,0.002913,0.002913,0.0,,,,,
+1730277600000,0.002913,0.002913,0.002913,0.002913,0.0,,,,,
+1730277900000,0.002906,0.002906,0.002906,0.002906,3.27,,,,,
+1730278200000,0.002902,0.002902,0.002902,0.002902,59.11,,,,,
+1730278500000,0.002902,0.002902,0.002902,0.002902,0.0,,,,,
+1730278800000,0.002902,0.002902,0.002902,0.002902,0.0,,,,,
+1730279100000,0.002902,0.002902,0.002902,0.002902,0.0,,,,,
+1730279400000,0.002902,0.002902,0.002902,0.002902,0.0,,,,,
+1730279700000,0.002902,0.002902,0.002902,0.002902,0.0,,,,,
+1730280000000,0.002902,0.002902,0.002902,0.002902,0.0,,,,,
+1730280300000,0.002902,0.002902,0.002902,0.002902,0.0,,,,,
+1730280600000,0.002902,0.002902,0.002902,0.002902,0.0,,,,,
+1730280900000,0.002902,0.002902,0.002902,0.002902,0.0,,,,,
+1730281200000,0.002902,0.002902,0.002902,0.002902,0.0,,,,,
+1730281500000,0.002889,0.002889,0.002889,0.002889,0.4,,,,,
+1730281800000,0.002889,0.002889,0.002889,0.002889,0.0,,,,,
+1730282100000,0.002889,0.002889,0.002889,0.002889,0.0,,,,,
+1730282400000,0.002889,0.002889,0.002889,0.002889,0.0,,,,,
+1730282700000,0.002879,0.002879,0.002879,0.002879,1.38,,,,,
+1730283000000,0.002879,0.002879,0.002879,0.002879,0.0,,,,,
+1730283300000,0.002879,0.002879,0.002879,0.002879,0.0,,,,,
+1730283600000,0.002879,0.002879,0.002879,0.002879,0.0,,,,,
+1730283900000,0.002879,0.002879,0.002879,0.002879,0.0,,,,,
+1730284200000,0.002879,0.002879,0.002879,0.002879,0.0,,,,,
+1730284500000,0.002879,0.002879,0.002879,0.002879,0.0,,,,,
+1730284800000,0.002879,0.002879,0.002879,0.002879,0.0,,,,,
+1730285100000,0.002879,0.002879,0.002879,0.002879,0.0,,,,,
+1730285400000,0.002879,0.002879,0.002879,0.002879,0.0,,,,,
+1730285700000,0.002879,0.002879,0.002879,0.002879,0.0,,,,,
+1730286000000,0.002879,0.002879,0.002879,0.002879,0.0,,,,,
+1730286300000,0.002879,0.002879,0.002879,0.002879,0.0,,,,,
+1730286600000,0.002879,0.002879,0.002879,0.002879,0.0,,,,,
+1730286900000,0.002879,0.002879,0.002879,0.002879,0.0,,,,,
+1730287200000,0.002879,0.002879,0.002879,0.002879,0.0,,,,,
+1730287500000,0.002861,0.002861,0.002861,0.002861,3.87,,,,,
+1730287800000,0.002861,0.002861,0.002861,0.002861,0.0,,,,,
+1730288100000,0.002861,0.002861,0.002861,0.002861,0.0,,,,,
+1730288400000,0.002861,0.002861,0.002861,0.002861,0.0,,,,,
+1730288700000,0.002861,0.002861,0.002861,0.002861,0.0,,,,,
+1730289000000,0.002861,0.002861,0.002861,0.002861,0.0,,,,,
+1730289300000,0.002861,0.002861,0.002861,0.002861,0.0,,,,,
+1730289600000,0.002861,0.002861,0.002861,0.002861,0.0,,,,,
+1730289900000,0.002861,0.002861,0.002861,0.002861,0.0,,,,,
+1730290200000,0.002861,0.002861,0.002861,0.002861,0.0,,,,,
+1730290500000,0.002861,0.002861,0.002861,0.002861,0.0,,,,,
+1730290800000,0.002861,0.002861,0.002861,0.002861,0.0,,,,,
+1730291100000,0.002861,0.002861,0.002861,0.002861,0.0,,,,,
+1730291400000,0.002861,0.002861,0.002861,0.002861,0.0,,,,,
+1730291700000,0.002861,0.002861,0.002861,0.002861,0.0,,,,,
+1730292000000,0.002861,0.002861,0.002861,0.002861,0.0,,,,,
+1730292300000,0.002861,0.002861,0.002861,0.002861,0.0,,,,,
+1730292600000,0.002861,0.002861,0.002861,0.002861,0.0,,,,,
+1730292900000,0.002861,0.002861,0.002861,0.002861,0.0,,,,,
+1730293200000,0.002861,0.002861,0.002861,0.002861,0.0,,,,,
+1730293500000,0.002861,0.002861,0.002861,0.002861,0.0,,,,,
+1730293800000,0.002861,0.002861,0.002861,0.002861,0.0,,,,,
+1730294100000,0.002861,0.002861,0.002861,0.002861,0.0,,,,,
+1730294400000,0.002861,0.002861,0.002861,0.002861,0.0,,,,,
+1730294700000,0.002861,0.002861,0.002861,0.002861,0.0,,,,,
+1730295000000,0.002861,0.002861,0.002861,0.002861,0.0,,,,,
+1730295300000,0.002861,0.002861,0.002861,0.002861,0.0,,,,,
+1730295600000,0.002866,0.002866,0.002856,0.002858,29.94,,,,,
+1730295900000,0.00285,0.00285,0.00285,0.00285,9.85,,,,,
+1730296200000,0.00285,0.00285,0.00285,0.00285,0.0,,,,,
+1730296500000,0.00285,0.00285,0.00285,0.00285,0.0,,,,,
+1730296800000,0.00285,0.00285,0.00285,0.00285,0.0,,,,,
+1730297100000,0.00285,0.00285,0.00285,0.00285,0.0,,,,,
+1730297400000,0.00285,0.00285,0.00285,0.00285,0.0,,,,,
+1730297700000,0.00285,0.00285,0.00285,0.00285,0.0,,,,,
+1730298000000,0.00285,0.00285,0.00285,0.00285,0.0,,,,,
+1730298300000,0.00285,0.00285,0.00285,0.00285,0.0,,,,,
+1730298600000,0.00285,0.00285,0.00285,0.00285,0.0,,,,,
+1730298900000,0.00285,0.00285,0.00285,0.00285,0.0,,,,,
+1730299200000,0.00285,0.00285,0.00285,0.00285,0.0,,,,,
+1730299500000,0.00285,0.00285,0.00285,0.00285,0.0,,,,,
+1730299800000,0.00285,0.00285,0.00285,0.00285,0.0,,,,,
+1730300100000,0.00285,0.00285,0.00285,0.00285,0.0,,,,,
+1730300400000,0.00285,0.00285,0.00285,0.00285,0.0,,,,,
+1730300700000,0.002858,0.002858,0.002858,0.002858,2.1,,,,,
+1730301000000,0.002858,0.002858,0.002858,0.002858,0.0,,,,,
+1730301300000,0.002858,0.002858,0.002858,0.002858,0.0,,,,,
+1730301600000,0.002858,0.002858,0.002858,0.002858,0.0,,,,,
+1730301900000,0.002858,0.002858,0.002858,0.002858,0.0,,,,,
+1730302200000,0.002858,0.002858,0.002858,0.002858,0.0,,,,,
+1730302500000,0.002858,0.002858,0.002858,0.002858,0.0,,,,,
+1730302800000,0.002858,0.002858,0.002858,0.002858,0.0,,,,,
+1730303100000,0.002858,0.002858,0.002858,0.002858,0.0,,,,,
+1730303400000,0.002858,0.002858,0.002858,0.002858,0.0,,,,,
+1730303700000,0.002858,0.002858,0.002858,0.002858,0.0,,,,,
+1730304000000,0.002858,0.002858,0.002858,0.002858,0.0,,,,,
+1730304300000,0.002858,0.002858,0.002858,0.002858,0.0,,,,,
+1730304600000,0.002858,0.002858,0.002858,0.002858,0.0,,,,,
+1730304900000,0.002858,0.002858,0.002858,0.002858,0.0,,,,,
+1730305200000,0.002858,0.002858,0.002858,0.002858,0.0,,,,,
+1730305500000,0.002867,0.002867,0.002867,0.002867,1.35,,,,,
+1730305800000,0.002867,0.002867,0.002867,0.002867,0.0,,,,,
+1730306100000,0.002867,0.002867,0.002867,0.002867,0.0,,,,,
+1730306400000,0.002867,0.002867,0.002867,0.002867,0.0,,,,,
+1730306700000,0.002867,0.002867,0.002867,0.002867,0.0,,,,,
+1730307000000,0.002867,0.002867,0.002867,0.002867,0.0,,,,,
+1730307300000,0.002867,0.002867,0.002867,0.002867,0.0,,,,,
+1730307600000,0.002867,0.002867,0.002867,0.002867,0.0,,,,,
+1730307900000,0.002867,0.002867,0.002867,0.002867,0.0,,,,,
+1730308200000,0.002867,0.002867,0.002867,0.002867,0.0,,,,,
+1730308500000,0.002867,0.002867,0.002867,0.002867,0.0,,,,,
+1730308800000,0.002867,0.002867,0.002867,0.002867,0.0,,,,,
+1730309100000,0.002867,0.002867,0.002867,0.002867,0.0,,,,,
+1730309400000,0.002867,0.002867,0.002867,0.002867,0.0,,,,,
+1730309700000,0.002867,0.002867,0.002867,0.002867,0.0,,,,,
+1730310000000,0.002867,0.002867,0.002867,0.002867,0.0,,,,,
+1730310300000,0.002867,0.002867,0.002867,0.002867,0.0,,,,,
+1730310600000,0.002867,0.002867,0.002867,0.002867,0.0,,,,,
+1730310900000,0.002867,0.002867,0.002867,0.002867,0.0,,,,,
+1730311200000,0.002867,0.002867,0.002867,0.002867,0.0,,,,,
+1730311500000,0.002867,0.002867,0.002867,0.002867,0.0,,,,,
+1730311800000,0.002867,0.002867,0.002867,0.002867,0.0,,,,,
+1730312100000,0.002867,0.002867,0.002867,0.002867,0.0,,,,,
+1730312400000,0.002867,0.002867,0.002867,0.002867,0.0,,,,,
+1730312700000,0.002867,0.002867,0.002867,0.002867,0.0,,,,,
+1730313000000,0.002867,0.002867,0.002867,0.002867,0.0,,,,,
+1730313300000,0.002867,0.002867,0.002867,0.002867,0.0,,,,,
+1730313600000,0.002867,0.002867,0.002867,0.002867,0.0,,,,,
+1730313900000,0.002867,0.002867,0.002867,0.002867,0.0,,,,,
+1730314200000,0.002867,0.002867,0.002867,0.002867,0.0,,,,,
+1730314500000,0.002867,0.002867,0.002867,0.002867,0.0,,,,,
+1730314800000,0.002867,0.002867,0.002867,0.002867,0.0,,,,,
+1730315100000,0.002867,0.002867,0.002867,0.002867,0.0,,,,,
+1730315400000,0.002867,0.002867,0.002867,0.002867,0.0,,,,,
+1730315700000,0.002867,0.002867,0.002867,0.002867,0.0,,,,,
+1730316000000,0.002867,0.002867,0.002867,0.002867,0.0,,,,,
+1730316300000,0.002867,0.002867,0.002867,0.002867,0.0,,,,,
+1730316600000,0.002867,0.002867,0.002867,0.002867,0.0,,,,,
+1730316900000,0.002867,0.002867,0.002867,0.002867,0.0,,,,,
+1730317200000,0.002867,0.002867,0.002867,0.002867,0.0,,,,,
+1730317500000,0.002874,0.002874,0.002874,0.002874,0.39,,,,,
+1730317800000,0.002874,0.002874,0.002874,0.002874,0.0,,,,,
+1730318100000,0.002879,0.002879,0.002879,0.002879,0.42,,,,,
+1730318400000,0.002879,0.002879,0.002879,0.002879,0.0,,,,,
+1730318700000,0.002887,0.002887,0.002887,0.002887,0.42,,,,,
+1730319000000,0.002887,0.002887,0.002887,0.002887,0.0,,,,,
+1730319300000,0.002887,0.002887,0.002887,0.002887,0.0,,,,,
+1730319600000,0.002887,0.002887,0.002887,0.002887,0.0,,,,,
+1730319900000,0.002887,0.002887,0.002887,0.002887,0.0,,,,,
+1730320200000,0.002887,0.002887,0.002887,0.002887,0.0,,,,,
+1730320500000,0.002887,0.002887,0.002887,0.002887,0.0,,,,,
+1730320800000,0.002887,0.002887,0.002887,0.002887,0.0,,,,,
+1730321100000,0.002887,0.002887,0.002887,0.002887,0.0,,,,,
+1730321400000,0.002887,0.002887,0.002887,0.002887,0.0,,,,,
+1730321700000,0.002887,0.002887,0.002887,0.002887,0.0,,,,,
+1730322000000,0.002887,0.002887,0.002887,0.002887,0.0,,,,,
+1730322300000,0.002887,0.002887,0.002887,0.002887,0.0,,,,,
+1730322600000,0.002887,0.002887,0.002887,0.002887,0.0,,,,,
+1730322900000,0.002887,0.002887,0.002887,0.002887,0.0,,,,,
+1730323200000,0.002887,0.002887,0.002887,0.002887,0.0,,,,,
+1730323500000,0.002887,0.002887,0.002887,0.002887,0.0,,,,,
+1730323800000,0.002887,0.002887,0.002887,0.002887,0.0,,,,,
+1730324100000,0.002887,0.002887,0.002887,0.002887,0.0,,,,,
+1730324400000,0.002882,0.002882,0.002882,0.002882,29.95,,,,,
+1730324700000,0.00288,0.00288,0.00288,0.00288,0.42,,,,,
+1730325000000,0.00288,0.00288,0.00288,0.00288,0.0,,,,,
+1730325300000,0.00288,0.00288,0.00288,0.00288,0.0,,,,,
+1730325600000,0.00288,0.00288,0.00288,0.00288,0.0,,,,,
+1730325900000,0.00288,0.00288,0.00288,0.00288,0.0,,,,,
+1730326200000,0.002863,0.002863,0.002863,0.002863,3.91,,,,,
+1730326500000,0.002863,0.002863,0.002863,0.002863,0.0,,,,,
+1730326800000,0.002863,0.002863,0.002863,0.002863,0.0,,,,,
+1730327100000,0.002863,0.002863,0.002863,0.002863,0.0,,,,,
+1730327400000,0.002863,0.002863,0.002863,0.002863,0.0,,,,,
+1730327700000,0.002863,0.002863,0.002863,0.002863,0.0,,,,,
+1730328000000,0.002863,0.002863,0.002863,0.002863,0.0,,,,,
+1730328300000,0.002863,0.002863,0.002863,0.002863,0.0,,,,,
+1730328600000,0.002863,0.002863,0.002863,0.002863,0.0,,,,,
+1730328900000,0.002863,0.002863,0.002863,0.002863,0.0,,,,,
+1730329200000,0.002863,0.002863,0.002863,0.002863,0.0,,,,,
+1730329500000,0.002863,0.002863,0.002863,0.002863,0.0,,,,,
+1730329800000,0.002863,0.002863,0.002863,0.002863,0.0,,,,,
+1730330100000,0.002863,0.002863,0.002863,0.002863,0.0,,,,,
+1730330400000,0.002863,0.002863,0.002863,0.002863,0.0,,,,,
+1730330700000,0.002863,0.002863,0.002863,0.002863,0.0,,,,,
+1730331000000,0.002863,0.002863,0.002863,0.002863,0.0,,,,,
+1730331300000,0.002863,0.002863,0.002863,0.002863,0.0,,,,,
+1730331600000,0.002863,0.002863,0.002863,0.002863,0.0,,,,,
+1730331900000,0.002863,0.002863,0.002863,0.002863,0.0,,,,,
+1730332200000,0.002863,0.002863,0.002863,0.002863,0.0,,,,,
+1730332500000,0.002863,0.002863,0.002863,0.002863,0.0,,,,,
+1730332800000,0.002863,0.002863,0.002863,0.002863,0.0,,,,,
+1730333100000,0.002863,0.002863,0.002863,0.002863,0.0,,,,,
+1730333400000,0.002863,0.002863,0.002863,0.002863,0.0,,,,,
+1730333700000,0.002863,0.002863,0.002863,0.002863,0.0,,,,,
+1730334000000,0.002863,0.002863,0.002863,0.002863,0.0,,,,,
+1730334300000,0.002863,0.002863,0.002863,0.002863,0.0,,,,,
+1730334600000,0.002863,0.002863,0.002863,0.002863,0.0,,,,,
+1730334900000,0.002863,0.002863,0.002863,0.002863,0.0,,,,,
+1730335200000,0.002863,0.002863,0.002863,0.002863,0.0,,,,,
+1730335500000,0.002863,0.002863,0.002863,0.002863,0.0,,,,,
+1730335800000,0.002863,0.002863,0.002863,0.002863,0.0,,,,,
+1730336100000,0.002863,0.002863,0.002863,0.002863,0.0,,,,,
+1730336400000,0.002853,0.002853,0.002853,0.002853,3.89,,,,,
+1730336700000,0.002853,0.002853,0.002853,0.002853,0.0,,,,,
+1730337000000,0.002853,0.002853,0.002853,0.002853,0.0,,,,,
+1730337300000,0.002853,0.002853,0.002853,0.002853,0.0,,,,,
+1730337600000,0.002853,0.002853,0.002853,0.002853,0.0,,,,,
+1730337900000,0.002853,0.002853,0.002853,0.002853,0.0,,,,,
+1730338200000,0.002853,0.002853,0.002853,0.002853,0.0,,,,,
+1730338500000,0.002853,0.002853,0.002853,0.002853,0.0,,,,,
+1730338800000,0.002853,0.002853,0.002853,0.002853,0.0,,,,,
+1730339100000,0.002852,0.002852,0.002852,0.002852,0.64,,,,,
+1730339400000,0.002852,0.002852,0.002852,0.002852,0.0,,,,,
+1730339700000,0.002852,0.002852,0.002852,0.002852,0.0,,,,,
+1730340000000,0.002852,0.002852,0.002852,0.002852,0.0,,,,,
+1730340300000,0.002849,0.002849,0.002849,0.002849,30.06,,,,,
+1730340600000,0.002849,0.002849,0.002849,0.002849,0.0,,,,,
+1730340900000,0.002849,0.002849,0.002849,0.002849,0.0,,,,,
+1730341200000,0.002849,0.002849,0.002849,0.002849,0.0,,,,,
+1730341500000,0.002849,0.002849,0.002849,0.002849,0.0,,,,,
+1730341800000,0.002843,0.002843,0.002838,0.002838,2.29,buy,0.00284886,53.3107980034119,880793,0.0
+1730342100000,0.002838,0.002838,0.002838,0.002838,0.0,,,,,
+1730342400000,0.002838,0.002838,0.002838,0.002838,0.0,,,,,
+1730342700000,0.002838,0.002838,0.002838,0.002838,0.0,,,,,
+1730343000000,0.002838,0.002838,0.002838,0.002838,0.0,,,,,
+1730343300000,0.002838,0.002838,0.002838,0.002838,0.0,,,,,
+1730343600000,0.002838,0.002838,0.002838,0.002838,0.0,,,,,
+1730343900000,0.002838,0.002838,0.002838,0.002838,0.0,,,,,
+1730344200000,0.002838,0.002838,0.002838,0.002838,1.51,,,,,
+1730344500000,0.002838,0.002838,0.002838,0.002838,0.0,,,,,
+1730344800000,0.002838,0.002838,0.002838,0.002838,0.0,,,,,
+1730345100000,0.002838,0.002838,0.002838,0.002838,0.0,,,,,
+1730345400000,0.002838,0.002838,0.002838,0.002838,0.0,,,,,
+1730345700000,0.002838,0.002838,0.002838,0.002838,0.0,,,,,
+1730346000000,0.002838,0.002838,0.002838,0.002838,0.0,,,,,
+1730346300000,0.002838,0.002838,0.002838,0.002838,0.0,,,,,
+1730346600000,0.002838,0.002838,0.002838,0.002838,0.0,,,,,
+1730346900000,0.002838,0.002838,0.002838,0.002838,0.0,,,,,
+1730347200000,0.002838,0.002838,0.002838,0.002838,0.0,,,,,
+1730347500000,0.002838,0.002838,0.002838,0.002838,0.0,,,,,
+1730347800000,0.002838,0.002838,0.002838,0.002838,0.0,,,,,
+1730348100000,0.002838,0.002838,0.002838,0.002838,0.0,,,,,
+1730348400000,0.002838,0.002838,0.002838,0.002838,0.0,,,,,
+1730348700000,0.002838,0.002838,0.002838,0.002838,0.0,,,,,
+1730349000000,0.002846,0.002846,0.002846,0.002846,29.97,,,,,
+1730349300000,0.002846,0.002846,0.002846,0.002846,0.0,,,,,
+1730349600000,0.002846,0.002846,0.002846,0.002846,0.0,,,,,
+1730349900000,0.002846,0.002846,0.002846,0.002846,0.0,,,,,
+1730350200000,0.002849,0.002849,0.002849,0.002849,0.43,,,,,
+1730350500000,0.002849,0.002849,0.002849,0.002849,0.0,,,,,
+1730350800000,0.002849,0.002849,0.002849,0.002849,28.14,,,,,
+1730351100000,0.002849,0.002849,0.002849,0.002849,0.0,,,,,
+1730351400000,0.002849,0.002849,0.002849,0.002849,0.0,,,,,
+1730351700000,0.002849,0.002849,0.002849,0.002849,0.0,,,,,
+1730352000000,0.002849,0.002849,0.002849,0.002849,0.0,,,,,
+1730352300000,0.002849,0.002849,0.002849,0.002849,0.0,,,,,
+1730352600000,0.002849,0.002849,0.002849,0.002849,0.0,,,,,
+1730352900000,0.002849,0.002849,0.002849,0.002849,0.0,,,,,
+1730353200000,0.002849,0.002849,0.002849,0.002849,0.0,,,,,
+1730353500000,0.002849,0.002849,0.002849,0.002849,0.0,,,,,
+1730353800000,0.002849,0.002849,0.002849,0.002849,0.0,,,,,
+1730354100000,0.002849,0.002849,0.002849,0.002849,0.0,,,,,
+1730354400000,0.002849,0.002849,0.002849,0.002849,0.0,,,,,
+1730354700000,0.002849,0.002849,0.002849,0.002849,0.0,,,,,
+1730355000000,0.002849,0.002849,0.002849,0.002849,0.0,,,,,
+1730355300000,0.002849,0.002849,0.002849,0.002849,0.0,,,,,
+1730355600000,0.002849,0.002849,0.002849,0.002849,0.0,,,,,
+1730355900000,0.002849,0.002849,0.002849,0.002849,0.0,,,,,
+1730356200000,0.002849,0.002849,0.002849,0.002849,0.0,,,,,
+1730356500000,0.002843,0.002843,0.002843,0.002843,33.16,,,,,
+1730356800000,0.002843,0.002843,0.002843,0.002843,0.0,,,,,
+1730357100000,0.002845,0.002852,0.002845,0.002852,1.46,,,,,
+1730357400000,0.002852,0.002852,0.002852,0.002852,0.0,,,,,
+1730357700000,0.002852,0.002852,0.002852,0.002852,0.0,,,,,
+1730358000000,0.002852,0.002852,0.002852,0.002852,0.0,,,,,
+1730358300000,0.002852,0.002852,0.002852,0.002852,0.0,,,,,
+1730358600000,0.002852,0.002852,0.002852,0.002852,0.0,,,,,
+1730358900000,0.002852,0.002852,0.002852,0.002852,0.0,,,,,
+1730359200000,0.002852,0.002852,0.002852,0.002852,0.0,,,,,
+1730359500000,0.002852,0.002852,0.002852,0.002852,0.0,,,,,
+1730359800000,0.002852,0.002852,0.002852,0.002852,0.0,,,,,
+1730360100000,0.002852,0.002852,0.002852,0.002852,0.0,,,,,
+1730360400000,0.002852,0.002852,0.002852,0.002852,0.0,,,,,
+1730360700000,0.002852,0.002852,0.002852,0.002852,0.0,,,,,
+1730361000000,0.002852,0.002852,0.002852,0.002852,0.0,,,,,
+1730361300000,0.002852,0.002852,0.002852,0.002852,0.0,,,,,
+1730361600000,0.002852,0.002852,0.002852,0.002852,0.0,,,,,
+1730361900000,0.002833,0.002833,0.002833,0.002833,3.31,,,,,
+1730362200000,0.002832,0.002832,0.002832,0.002832,6.63,,,,,
+1730362500000,0.002832,0.002832,0.002832,0.002832,0.0,,,,,
+1730362800000,0.002832,0.002832,0.002832,0.002832,0.0,,,,,
+1730363100000,0.002832,0.002832,0.002832,0.002832,0.0,,,,,
+1730363400000,0.002832,0.002832,0.002832,0.002832,0.0,,,,,
+1730363700000,0.002832,0.002832,0.002832,0.002832,0.0,,,,,
+1730364000000,0.002832,0.002832,0.002832,0.002832,0.0,,,,,
+1730364300000,0.002832,0.002832,0.002832,0.002832,0.0,,,,,
+1730364600000,0.002828,0.002828,0.002828,0.002828,0.99,,,,,
+1730364900000,0.002828,0.002828,0.002828,0.002828,0.0,,,,,
+1730365200000,0.002828,0.002828,0.002828,0.002828,0.0,,,,,
+1730365500000,0.002828,0.002828,0.002828,0.002828,0.0,,,,,
+1730365800000,0.002828,0.002828,0.002828,0.002828,0.0,,,,,
+1730366100000,0.002828,0.002828,0.002828,0.002828,0.0,,,,,
+1730366400000,0.002828,0.002828,0.002828,0.002828,0.0,,,,,
+1730366700000,0.002828,0.002828,0.002828,0.002828,0.0,,,,,
+1730367000000,0.002828,0.002828,0.002828,0.002828,0.0,,,,,
+1730367300000,0.002828,0.002828,0.002828,0.002828,0.0,,,,,
+1730367600000,0.002828,0.002828,0.002828,0.002828,13.33,,,,,
+1730367900000,0.002828,0.002828,0.002828,0.002828,0.0,,,,,
+1730368200000,0.002828,0.002828,0.002828,0.002828,0.0,,,,,
+1730368500000,0.002828,0.002828,0.002828,0.002828,0.0,,,,,
+1730368800000,0.002828,0.002828,0.002828,0.002828,0.0,,,,,
+1730369100000,0.002828,0.002828,0.002828,0.002828,0.0,,,,,
+1730369400000,0.002828,0.002828,0.002828,0.002828,0.0,,,,,
+1730369700000,0.002828,0.002828,0.002828,0.002828,0.0,,,,,
+1730370000000,0.002828,0.002828,0.002828,0.002828,0.0,,,,,
+1730370300000,0.002828,0.002828,0.002828,0.002828,0.0,,,,,
+1730370600000,0.002828,0.002828,0.002828,0.002828,0.0,,,,,
+1730370900000,0.002828,0.002828,0.002828,0.002828,0.0,,,,,
+1730371200000,0.002828,0.002828,0.002828,0.002828,0.0,,,,,
+1730371500000,0.002828,0.002828,0.002828,0.002828,0.0,,,,,
+1730371800000,0.002828,0.002828,0.002828,0.002828,0.0,,,,,
+1730372100000,0.002828,0.002828,0.002828,0.002828,0.0,,,,,
+1730372400000,0.002828,0.002828,0.002828,0.002828,0.0,,,,,
+1730372700000,0.002828,0.002828,0.002828,0.002828,0.0,,,,,
+1730373000000,0.002828,0.002828,0.002828,0.002828,0.0,,,,,
+1730373300000,0.002828,0.002828,0.002828,0.002828,0.0,,,,,
+1730373600000,0.002828,0.002828,0.002828,0.002828,0.0,,,,,
+1730373900000,0.002828,0.002828,0.002828,0.002828,0.0,,,,,
+1730374200000,0.002828,0.002828,0.002828,0.002828,0.0,,,,,
+1730374500000,0.002828,0.002828,0.002828,0.002828,0.0,,,,,
+1730374800000,0.002828,0.002828,0.002828,0.002828,0.0,,,,,
+1730375100000,0.002828,0.002828,0.002828,0.002828,0.0,,,,,
+1730375400000,0.002828,0.002828,0.002828,0.002828,0.0,,,,,
+1730375700000,0.002828,0.002828,0.002828,0.002828,0.0,,,,,
+1730376000000,0.002828,0.002828,0.002828,0.002828,0.0,,,,,
+1730376300000,0.002828,0.002828,0.002828,0.002828,0.0,,,,,
+1730376600000,0.002828,0.002828,0.002828,0.002828,0.0,,,,,
+1730376900000,0.002828,0.002828,0.002828,0.002828,0.0,,,,,
+1730377200000,0.002828,0.002828,0.002828,0.002828,0.0,,,,,
+1730377500000,0.002828,0.002828,0.002828,0.002828,0.0,,,,,
+1730377800000,0.002828,0.002828,0.002828,0.002828,0.0,,,,,
+1730378100000,0.002828,0.002828,0.002828,0.002828,0.0,,,,,
+1730378400000,0.002828,0.002828,0.002828,0.002828,0.0,,,,,
+1730378700000,0.002828,0.002828,0.002828,0.002828,0.0,,,,,
+1730379000000,0.002828,0.002828,0.002828,0.002828,0.0,,,,,
+1730379300000,0.002828,0.002828,0.002828,0.002828,0.0,,,,,
+1730379600000,0.002828,0.002828,0.002828,0.002828,0.0,,,,,
+1730379900000,0.00285,0.00285,0.00285,0.00285,0.43,,,,,
+1730380200000,0.00285,0.00285,0.00285,0.00285,0.0,,,,,
+1730380500000,0.00285,0.00285,0.00285,0.00285,0.0,,,,,
+1730380800000,0.002858,0.002858,0.002858,0.002858,0.42,,,,,
+1730381100000,0.002858,0.002858,0.002858,0.002858,0.0,,,,,
+1730381400000,0.002867,0.002878,0.002867,0.002878,861.2,,,,,
+1730381700000,0.002878,0.002878,0.002878,0.002878,9.73,,,,,
+1730382000000,0.002878,0.002878,0.002878,0.002878,0.0,,,,,
+1730382300000,0.00288,0.00289,0.00288,0.00289,47.76,,,,,
+1730382600000,0.00289,0.00289,0.00289,0.00289,0.0,,,,,
+1730382900000,0.00289,0.00289,0.00289,0.00289,0.0,,,,,
+1730383200000,0.002891,0.002896,0.002891,0.002896,0.93,,,,,
+1730383500000,0.002896,0.002896,0.002896,0.002896,0.0,,,,,
+1730383800000,0.002896,0.002896,0.002896,0.002896,0.0,,,,,
+1730384100000,0.002896,0.002896,0.002896,0.002896,0.0,,,,,
+1730384400000,0.002896,0.002896,0.002896,0.002896,0.0,,,,,
+1730384700000,0.002907,0.002907,0.002907,0.002907,0.42,,,,,
+1730385000000,0.002907,0.002907,0.002907,0.002907,0.0,,,,,
+1730385300000,0.002907,0.002907,0.002907,0.002907,0.0,,,,,
+1730385600000,0.002907,0.002907,0.002907,0.002907,0.0,,,,,
+1730385900000,0.002907,0.002907,0.002907,0.002907,0.0,,,,,
+1730386200000,0.002925,0.002929,0.002925,0.002929,0.94,,,,,
+1730386500000,0.002925,0.002925,0.002925,0.002925,23.02,,,,,
+1730386800000,0.002925,0.002925,0.002925,0.002925,0.0,,,,,
+1730387100000,0.002925,0.002925,0.002925,0.002925,0.0,,,,,
+1730387400000,0.002925,0.002925,0.002925,0.002925,0.0,,,,,
+1730387700000,0.00291,0.00291,0.00291,0.00291,58.95,sell,0.00291,39.943115404056364,867603,0.0022120952662281978
+1730388000000,0.00291,0.00291,0.00291,0.00291,0.0,,,,,
+1730388300000,0.00291,0.00291,0.00291,0.00291,0.0,,,,,
+1730388600000,0.00291,0.00291,0.00291,0.00291,0.0,,,,,
+1730388900000,0.00291,0.00291,0.00291,0.00291,0.0,,,,,
+1730389200000,0.00291,0.00291,0.00291,0.00291,0.0,,,,,
+1730389500000,0.00291,0.00291,0.00291,0.00291,0.0,,,,,
+1730389800000,0.002908,0.002908,0.002908,0.002908,29.38,,,,,
+1730390100000,0.002908,0.002908,0.002908,0.002908,0.0,,,,,
+1730390400000,0.002908,0.002908,0.002908,0.002908,0.0,,,,,
+1730390700000,0.002908,0.002908,0.002908,0.002908,0.0,,,,,
+1730391000000,0.002908,0.002908,0.002908,0.002908,0.0,,,,,
+1730391300000,0.002908,0.002908,0.002908,0.002908,0.0,,,,,
+1730391600000,0.002908,0.002908,0.002908,0.002908,0.0,,,,,
+1730391900000,0.002908,0.002908,0.002908,0.002908,0.0,,,,,
+1730392200000,0.002908,0.002908,0.002908,0.002908,0.0,,,,,
+1730392500000,0.002908,0.002908,0.002908,0.002908,0.0,,,,,
+1730392800000,0.002908,0.002908,0.002908,0.002908,0.0,,,,,
+1730393100000,0.002908,0.002908,0.002908,0.002908,0.0,,,,,
+1730393400000,0.002908,0.002908,0.002908,0.002908,0.0,,,,,
+1730393700000,0.002908,0.002908,0.002908,0.002908,0.0,,,,,
+1730394000000,0.002908,0.002908,0.002908,0.002908,0.0,,,,,
+1730394300000,0.002908,0.002908,0.002908,0.002908,0.0,,,,,
+1730394600000,0.002908,0.002908,0.002908,0.002908,0.0,,,,,
+1730394900000,0.0029,0.0029,0.0029,0.0029,10.07,,,,,
+1730395200000,0.0029,0.0029,0.0029,0.0029,0.0,,,,,
+1730395500000,0.0029,0.0029,0.0029,0.0029,0.0,,,,,
+1730395800000,0.002905,0.002905,0.002904,0.002904,10.25,,,,,
+1730396100000,0.002905,0.002905,0.002904,0.002904,10.21,,,,,
+1730396400000,0.002904,0.002904,0.002904,0.002904,0.0,,,,,
+1730396700000,0.002904,0.002904,0.002904,0.002904,0.0,,,,,
+1730397000000,0.002904,0.002904,0.002904,0.002904,0.0,,,,,
+1730397300000,0.002895,0.002895,0.002895,0.002895,10.3,,,,,
+1730397600000,0.002895,0.002895,0.002895,0.002895,0.0,buy,0.002895,53.3107980034119,884698,0.0
+1730397900000,0.002884,0.002884,0.002884,0.002884,1.7,,,,,
+1730398200000,0.002884,0.002884,0.002884,0.002884,0.0,,,,,
+1730398500000,0.002884,0.002884,0.002884,0.002884,0.0,,,,,
+1730398800000,0.002884,0.002884,0.002884,0.002884,0.0,,,,,
+1730399100000,0.002881,0.002881,0.002876,0.002876,35.98,,,,,
+1730399400000,0.002876,0.002876,0.002876,0.002876,0.0,,,,,
+1730399700000,0.002876,0.002876,0.002876,0.002876,0.0,,,,,
+1730400000000,0.002876,0.002876,0.002876,0.002876,0.0,,,,,
+1730400300000,0.002876,0.002876,0.002876,0.002876,0.0,,,,,
+1730400600000,0.002876,0.002876,0.002876,0.002876,0.0,,,,,
+1730400900000,0.002876,0.002876,0.002876,0.002876,0.0,,,,,
+1730401200000,0.002876,0.002876,0.002876,0.002876,0.0,,,,,
+1730401500000,0.002876,0.002876,0.002876,0.002876,0.0,,,,,
+1730401800000,0.002876,0.002876,0.002876,0.002876,0.0,,,,,
+1730402100000,0.002876,0.002876,0.002876,0.002876,0.0,,,,,
+1730402400000,0.002876,0.002876,0.002876,0.002876,0.0,,,,,
+1730402700000,0.002876,0.002876,0.002876,0.002876,0.0,,,,,
+1730403000000,0.002876,0.002876,0.002876,0.002876,0.0,,,,,
+1730403300000,0.002876,0.002876,0.002876,0.002876,0.0,,,,,
+1730403600000,0.002876,0.002876,0.002876,0.002876,0.0,,,,,
+1730403900000,0.002876,0.002876,0.002876,0.002876,0.0,,,,,
+1730404200000,0.002876,0.002876,0.002876,0.002876,0.0,,,,,
+1730404500000,0.002876,0.002876,0.002876,0.002876,0.0,,,,,
+1730404800000,0.002876,0.002876,0.002876,0.002876,0.0,,,,,
+1730405100000,0.002876,0.002876,0.002876,0.002876,0.0,,,,,
+1730405400000,0.002876,0.002876,0.002876,0.002876,0.0,,,,,
+1730405700000,0.002876,0.002876,0.002876,0.002876,0.0,,,,,
+1730406000000,0.002876,0.002876,0.002876,0.002876,0.0,,,,,
+1730406300000,0.002876,0.002876,0.002876,0.002876,0.0,,,,,
+1730406600000,0.002876,0.002876,0.002876,0.002876,0.0,,,,,
+1730406900000,0.002876,0.002876,0.002876,0.002876,0.0,,,,,
+1730407200000,0.002876,0.002876,0.002876,0.002876,0.0,,,,,
+1730407500000,0.002876,0.002876,0.002876,0.002876,0.0,,,,,
+1730407800000,0.002876,0.002876,0.002876,0.002876,0.0,,,,,
+1730408100000,0.002876,0.002876,0.002876,0.002876,0.0,,,,,
+1730408400000,0.002876,0.002876,0.002876,0.002876,0.0,,,,,
+1730408700000,0.002876,0.002876,0.002876,0.002876,0.0,,,,,
+1730409000000,0.00291,0.00292,0.00291,0.00292,99.66,,,,,
+1730409300000,0.00292,0.00292,0.00292,0.00292,0.0,,,,,
+1730409600000,0.00292,0.00292,0.00292,0.00292,0.0,,,,,
+1730409900000,0.002913,0.002914,0.002913,0.002914,23.99,sell,0.00291313,66.61180212216466,646999,0.001463437180096903
+1730410200000,0.002917,0.002917,0.002917,0.002917,6.86,,,,,
+1730410500000,0.002912,0.002913,0.002909,0.002909,128.48,,,,,
+1730410800000,0.002909,0.00291,0.002909,0.002909,113.17,,,,,
+1730411100000,0.002909,0.002909,0.002909,0.002909,0.0,,,,,
+1730411400000,0.002911,0.002912,0.00291,0.002911,172.98,,,,,
+1730411700000,0.002917,0.002917,0.002917,0.002917,30.68,,,,,
+1730412000000,0.002919,0.002919,0.002919,0.002919,10.05,,,,,
+1730412300000,0.002919,0.002919,0.002919,0.002919,0.0,,,,,
+1730412600000,0.002912,0.002912,0.002912,0.002912,10.03,,,,,
+1730412900000,0.002912,0.002912,0.002912,0.002912,10.04,,,,,
+1730413200000,0.002912,0.002912,0.002912,0.002912,0.0,,,,,
+1730413500000,0.002915,0.002915,0.002914,0.002914,30.49,,,,,
+1730413800000,0.002914,0.002914,0.002914,0.002914,0.0,,,,,
+1730414100000,0.002912,0.002912,0.002912,0.002912,10.02,,,,,
+1730414400000,0.002915,0.002922,0.002915,0.002922,132.03,,,,,
+1730414700000,0.002921,0.002922,0.002921,0.002922,27.71,,,,,
+1730415000000,0.002922,0.002922,0.002922,0.002922,0.0,,,,,
+1730415300000,0.002922,0.002922,0.002922,0.002922,0.0,,,,,
+1730415600000,0.002922,0.002922,0.002922,0.002922,0.0,,,,,
+1730415900000,0.002922,0.002922,0.002922,0.002922,0.0,,,,,
+1730416200000,0.002922,0.002922,0.002922,0.002922,0.0,,,,,
+1730416500000,0.002922,0.002922,0.002922,0.002922,0.0,,,,,
+1730416800000,0.002922,0.002922,0.002922,0.002922,0.0,,,,,
+1730417100000,0.002922,0.002922,0.002922,0.002922,0.0,,,,,
+1730417400000,0.002922,0.002922,0.002922,0.002922,0.0,,,,,
+1730417700000,0.002922,0.002922,0.002922,0.002922,0.0,,,,,
+1730418000000,0.002922,0.002922,0.002922,0.002922,0.0,,,,,
+1730418300000,0.002922,0.002922,0.002922,0.002922,0.0,,,,,
+1730418600000,0.002922,0.002922,0.002922,0.002922,0.0,,,,,
+1730418900000,0.002922,0.002922,0.002922,0.002922,0.0,,,,,
+1730419200000,0.002922,0.002922,0.002922,0.002922,0.0,,,,,
+1730419500000,0.002922,0.002922,0.002922,0.002922,0.0,,,,,
+1730419800000,0.002922,0.002922,0.002922,0.002922,0.0,,,,,
+1730420100000,0.002922,0.002922,0.002922,0.002922,0.0,,,,,
+1730420400000,0.002922,0.002922,0.002922,0.002922,0.0,,,,,
+1730420700000,0.002922,0.002922,0.002922,0.002922,0.0,,,,,
+1730421000000,0.002922,0.002922,0.002922,0.002922,0.0,,,,,
+1730421300000,0.002922,0.002922,0.002922,0.002922,0.0,,,,,
+1730421600000,0.002922,0.002922,0.002922,0.002922,30.65,,,,,
+1730421900000,0.002922,0.002922,0.002922,0.002922,0.0,,,,,
+1730422200000,0.002922,0.002922,0.002922,0.002922,0.0,,,,,
+1730422500000,0.002922,0.002922,0.002922,0.002922,0.0,,,,,
+1730422800000,0.002922,0.002922,0.002922,0.002922,0.0,,,,,
+1730423100000,0.002922,0.002922,0.002922,0.002922,0.0,,,,,
+1730423400000,0.002922,0.002922,0.002922,0.002922,0.0,,,,,
+1730423700000,0.002922,0.002922,0.002922,0.002922,0.0,,,,,
+1730424000000,0.002922,0.002922,0.002922,0.002922,0.0,,,,,
+1730424300000,0.002922,0.002922,0.002922,0.002922,0.0,,,,,
+1730424600000,0.002922,0.002922,0.002922,0.002922,0.0,,,,,
+1730424900000,0.002922,0.002922,0.002922,0.002922,0.0,,,,,
+1730425200000,0.002922,0.002922,0.002922,0.002922,0.0,,,,,
+1730425500000,0.002922,0.002922,0.002922,0.002922,0.0,,,,,
+1730425800000,0.002922,0.002922,0.002922,0.002922,0.0,,,,,
+1730426100000,0.002927,0.002927,0.002925,0.002925,20.17,,,,,
+1730426400000,0.002925,0.002925,0.002925,0.002925,0.0,,,,,
+1730426700000,0.002925,0.002925,0.002925,0.002925,0.0,,,,,
+1730427000000,0.002925,0.002925,0.002925,0.002925,0.0,,,,,
+1730427300000,0.002925,0.002925,0.002925,0.002925,0.0,,,,,
+1730427600000,0.002925,0.002925,0.002925,0.002925,0.0,,,,,
+1730427900000,0.002925,0.002925,0.002925,0.002925,0.0,,,,,
+1730428200000,0.00292,0.00292,0.00292,0.00292,20.54,,,,,
+1730428500000,0.00292,0.00292,0.00292,0.00292,0.0,,,,,
+1730428800000,0.00292,0.00292,0.00292,0.00292,0.0,,,,,
+1730429100000,0.00292,0.00292,0.00292,0.00292,0.0,,,,,
+1730429400000,0.00292,0.00292,0.00292,0.00292,0.0,,,,,
+1730429700000,0.00292,0.00292,0.00292,0.00292,0.0,,,,,
+1730430000000,0.00292,0.00292,0.00292,0.00292,0.0,,,,,
+1730430300000,0.00292,0.00292,0.00292,0.00292,0.0,,,,,
+1730430600000,0.00292,0.00292,0.00292,0.00292,0.0,,,,,
+1730430900000,0.00292,0.00292,0.00292,0.00292,0.0,,,,,
+1730431200000,0.00292,0.00292,0.00292,0.00292,0.0,,,,,
+1730431500000,0.00292,0.00292,0.00292,0.00292,0.0,,,,,
+1730431800000,0.00292,0.00292,0.00292,0.00292,0.0,,,,,
+1730432100000,0.00292,0.00292,0.00292,0.00292,0.0,,,,,
+1730432400000,0.00292,0.00292,0.00292,0.00292,0.0,,,,,
+1730432700000,0.00292,0.00292,0.00292,0.00292,0.0,,,,,
+1730433000000,0.00292,0.00292,0.00292,0.00292,0.0,,,,,
+1730433300000,0.00292,0.00292,0.00292,0.00292,0.0,,,,,
+1730433600000,0.00292,0.00292,0.00292,0.00292,0.0,,,,,
+1730433900000,0.00292,0.00292,0.00292,0.00292,0.0,,,,,
+1730434200000,0.00292,0.00292,0.00292,0.00292,0.0,,,,,
+1730434500000,0.00292,0.00292,0.00292,0.00292,0.0,,,,,
+1730434800000,0.00292,0.00292,0.00292,0.00292,0.0,,,,,
+1730435100000,0.00292,0.00292,0.00292,0.00292,0.0,,,,,
+1730435400000,0.00292,0.00292,0.00292,0.00292,0.0,,,,,
+1730435700000,0.00292,0.00292,0.00292,0.00292,0.0,,,,,
+1730436000000,0.00292,0.00292,0.00292,0.00292,0.0,,,,,
+1730436300000,0.00292,0.00292,0.00292,0.00292,0.0,,,,,
+1730436600000,0.00292,0.00292,0.00292,0.00292,0.0,,,,,
+1730436900000,0.00292,0.00292,0.00292,0.00292,0.0,,,,,
+1730437200000,0.00292,0.00292,0.00292,0.00292,0.0,,,,,
+1730437500000,0.00292,0.00292,0.00292,0.00292,0.0,,,,,
+1730437800000,0.00292,0.00292,0.00292,0.00292,0.0,,,,,
+1730438100000,0.002932,0.002932,0.002932,0.002932,0.96,,,,,
+1730438400000,0.002932,0.002932,0.002932,0.002932,0.0,,,,,
+1730438700000,0.002932,0.002932,0.002932,0.002932,0.0,,,,,
+1730439000000,0.002932,0.002932,0.002932,0.002932,0.0,,,,,
+1730439300000,0.002932,0.002932,0.002932,0.002932,0.0,,,,,
+1730439600000,0.002932,0.002932,0.002932,0.002932,0.0,,,,,
+1730439900000,0.002932,0.002932,0.002932,0.002932,0.0,,,,,
+1730440200000,0.002932,0.002932,0.002932,0.002932,0.0,,,,,
+1730440500000,0.002932,0.002932,0.002932,0.002932,0.0,,,,,
+1730440800000,0.002932,0.002932,0.002932,0.002932,0.0,,,,,
+1730441100000,0.002932,0.002932,0.002932,0.002932,0.0,,,,,
+1730441400000,0.002932,0.002932,0.002932,0.002932,0.0,,,,,
+1730441700000,0.002932,0.002932,0.002932,0.002932,0.0,,,,,
+1730442000000,0.002932,0.002932,0.002932,0.002932,0.0,,,,,
+1730442300000,0.002932,0.002932,0.002932,0.002932,0.0,,,,,
+1730442600000,0.002932,0.002932,0.002932,0.002932,0.0,,,,,
+1730442900000,0.002932,0.002932,0.002932,0.002932,0.0,,,,,
+1730443200000,0.002932,0.002932,0.002932,0.002932,0.0,,,,,
+1730443500000,0.002932,0.002932,0.002932,0.002932,0.0,,,,,
+1730443800000,0.002932,0.002932,0.002932,0.002932,0.0,,,,,
+1730444100000,0.002932,0.002932,0.002932,0.002932,0.0,,,,,
+1730444400000,0.002932,0.002932,0.002932,0.002932,0.0,,,,,
+1730444700000,0.002932,0.002932,0.002932,0.002932,0.0,,,,,
+1730445000000,0.002932,0.002932,0.002932,0.002932,0.0,,,,,
+1730445300000,0.002903,0.002903,0.002901,0.002901,21.5,,,,,
+1730445600000,0.002901,0.002901,0.002901,0.002901,0.0,,,,,
+1730445900000,0.002912,0.002912,0.002912,0.002912,0.68,,,,,
+1730446200000,0.002912,0.002912,0.002912,0.002912,0.0,,,,,
+1730446500000,0.002912,0.002912,0.002912,0.002912,0.0,,,,,
diff --git a/backtests_csv/ktkl1ici.csv b/backtests_csv/ktkl1ici.csv
new file mode 100644
index 0000000000000000000000000000000000000000..070540ba262730e61d1f02e7cb5d58fa67c13866
--- /dev/null
+++ b/backtests_csv/ktkl1ici.csv
@@ -0,0 +1,2105 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1729987200000,0.2349,0.2351,0.2348,0.235,1.87,,,,,
+1729987500000,0.2349,0.2351,0.2348,0.2348,6.026,,,,,
+1729987800000,0.2348,0.235,0.2348,0.235,1.227,,,,,
+1729988100000,0.235,0.2351,0.2349,0.2351,17.155,,,,,
+1729988400000,0.2352,0.2352,0.2347,0.2347,2.851,,,,,
+1729988700000,0.2348,0.235,0.2348,0.2348,0.857,,,,,
+1729989000000,0.2351,0.2352,0.235,0.235,4.467,,,,,
+1729989300000,0.2349,0.2352,0.2349,0.2352,13.433,,,,,
+1729989600000,0.235,0.2352,0.235,0.2352,1.481,,,,,
+1729989900000,0.235,0.2353,0.235,0.2353,4.256,,,,,
+1729990200000,0.2354,0.2354,0.2354,0.2354,2.236,,,,,
+1729990500000,0.2354,0.2355,0.2354,0.2355,0.665,,,,,
+1729990800000,0.2355,0.2355,0.2355,0.2355,0.651,,,,,
+1729991100000,0.2355,0.2356,0.2355,0.2356,0.665,,,,,
+1729991400000,0.2356,0.2356,0.2355,0.2355,8.58,,,,,
+1729991700000,0.2354,0.2354,0.2354,0.2354,0.587,,,,,
+1729992000000,0.2355,0.2355,0.2354,0.2354,0.69,,,,,
+1729992300000,0.2356,0.2356,0.2355,0.2355,11.438,,,,,
+1729992600000,0.2356,0.2356,0.2354,0.2354,65.417,,,,,
+1729992900000,0.2355,0.2355,0.2355,0.2355,0.012,,,,,
+1729993200000,0.2355,0.2356,0.2355,0.2356,0.668,,,,,
+1729993500000,0.2355,0.2355,0.2354,0.2354,0.785,,,,,
+1729993800000,0.2354,0.2355,0.2354,0.2355,33.002,,,,,
+1729994100000,0.2356,0.2356,0.2355,0.2356,4.325,,,,,
+1729994400000,0.2356,0.2356,0.2356,0.2356,18.582,,,,,
+1729994700000,0.2356,0.2357,0.2356,0.2357,133.168,,,,,
+1729995000000,0.2355,0.2357,0.2355,0.2356,2.67,,,,,
+1729995300000,0.2356,0.2357,0.2356,0.2356,0.167,,,,,
+1729995600000,0.2356,0.2357,0.2356,0.2357,4.196,,,,,
+1729995900000,0.2357,0.2357,0.2357,0.2357,0.1,,,,,
+1729996200000,0.2358,0.2359,0.2357,0.2359,0.395,,,,,
+1729996500000,0.2359,0.236,0.2359,0.236,8.444,,,,,
+1729996800000,0.2361,0.2361,0.2361,0.2361,0.97,,,,,
+1729997100000,0.2362,0.2362,0.2362,0.2362,12.027,,,,,
+1729997400000,0.2362,0.2363,0.2362,0.2363,10.593,,,,,
+1729997700000,0.2364,0.2364,0.2362,0.2363,3.438,,,,,
+1729998000000,0.2364,0.2364,0.2364,0.2364,0.379,,,,,
+1729998300000,0.2364,0.2364,0.2361,0.2361,0.156,,,,,
+1729998600000,0.2364,0.2364,0.2363,0.2363,0.125,,,,,
+1729998900000,0.2361,0.2362,0.2361,0.2361,2.4,,,,,
+1729999200000,0.2359,0.2359,0.2359,0.2359,0.014,,,,,
+1729999500000,0.2359,0.2359,0.2359,0.2359,0.0,,,,,
+1729999800000,0.2362,0.2362,0.2361,0.2361,0.048,,,,,
+1730000100000,0.2361,0.2361,0.2361,0.2361,0.006,,,,,
+1730000400000,0.2362,0.2362,0.2362,0.2362,0.204,,,,,
+1730000700000,0.2361,0.2361,0.236,0.236,0.071,,,,,
+1730001000000,0.236,0.2361,0.2358,0.2359,1.473,,,,,
+1730001300000,0.2357,0.2357,0.2357,0.2357,0.044,,,,,
+1730001600000,0.2357,0.2357,0.2356,0.2357,0.15,,,,,
+1730001900000,0.2358,0.2358,0.2358,0.2358,0.656,,,,,
+1730002200000,0.2358,0.2358,0.2358,0.2358,0.0,,,,,
+1730002500000,0.2358,0.2359,0.2358,0.2358,0.886,,,,,
+1730002800000,0.2359,0.236,0.2359,0.2359,1.112,,,,,
+1730003100000,0.236,0.236,0.236,0.236,0.087,,,,,
+1730003400000,0.2359,0.236,0.2359,0.236,0.932,,,,,
+1730003700000,0.2361,0.2361,0.236,0.236,4.134,,,,,
+1730004000000,0.2361,0.2361,0.2361,0.2361,0.368,,,,,
+1730004300000,0.236,0.236,0.236,0.236,0.081,,,,,
+1730004600000,0.2361,0.2361,0.2361,0.2361,0.727,,,,,
+1730004900000,0.2361,0.2362,0.236,0.236,1.162,,,,,
+1730005200000,0.2362,0.2363,0.2361,0.2363,2.811,,,,,
+1730005500000,0.2362,0.2362,0.2361,0.2361,0.122,,,,,
+1730005800000,0.2361,0.2362,0.236,0.2362,0.62,,,,,
+1730006100000,0.2361,0.2361,0.2359,0.2359,0.085,,,,,
+1730006400000,0.2359,0.236,0.2354,0.2356,82.445,,,,,
+1730006700000,0.2356,0.2356,0.2356,0.2356,0.005,,,,,
+1730007000000,0.2358,0.2358,0.2358,0.2358,0.232,,,,,
+1730007300000,0.2357,0.2357,0.2355,0.2357,9.963,,,,,
+1730007600000,0.2355,0.2356,0.2355,0.2356,12.186,,,,,
+1730007900000,0.2354,0.2356,0.2354,0.2356,1.845,,,,,
+1730008200000,0.2355,0.2357,0.2355,0.2357,9.039,,,,,
+1730008500000,0.2355,0.2359,0.2355,0.2357,11.753,,,,,
+1730008800000,0.2357,0.2357,0.2356,0.2356,0.334,,,,,
+1730009100000,0.2355,0.2357,0.2355,0.2357,0.988,,,,,
+1730009400000,0.2355,0.2357,0.2354,0.2354,3.43,,,,,
+1730009700000,0.2355,0.2357,0.2355,0.2357,0.08,,,,,
+1730010000000,0.2356,0.2357,0.2355,0.2356,6.721,,,,,
+1730010300000,0.2357,0.2357,0.2356,0.2356,0.172,,,,,
+1730010600000,0.2357,0.2357,0.2357,0.2357,28.001,,,,,
+1730010900000,0.2356,0.2358,0.2356,0.2358,5.154,,,,,
+1730011200000,0.2358,0.2358,0.2357,0.2357,0.887,,,,,
+1730011500000,0.2358,0.2358,0.2357,0.2357,0.839,,,,,
+1730011800000,0.2357,0.2357,0.2357,0.2357,0.066,,,,,
+1730012100000,0.2357,0.2358,0.2357,0.2358,0.308,,,,,
+1730012400000,0.2357,0.2357,0.2356,0.2357,0.788,,,,,
+1730012700000,0.2357,0.2358,0.2356,0.2357,3.386,,,,,
+1730013000000,0.2356,0.2357,0.2356,0.2357,0.273,,,,,
+1730013300000,0.2356,0.2357,0.2356,0.2357,0.633,,,,,
+1730013600000,0.2357,0.2358,0.2357,0.2358,0.461,,,,,
+1730013900000,0.2359,0.2359,0.2357,0.2358,1.833,,,,,
+1730014200000,0.2358,0.2358,0.2357,0.2358,0.56,,,,,
+1730014500000,0.2359,0.2359,0.2357,0.2357,0.705,,,,,
+1730014800000,0.2358,0.2358,0.2358,0.2358,1.125,,,,,
+1730015100000,0.2359,0.2359,0.2358,0.2358,0.1,,,,,
+1730015400000,0.2358,0.2359,0.2357,0.2357,4.168,,,,,
+1730015700000,0.2358,0.2358,0.2357,0.2358,10.545,,,,,
+1730016000000,0.2356,0.2357,0.2356,0.2356,35.536,,,,,
+1730016300000,0.2356,0.2358,0.2356,0.2358,1.377,,,,,
+1730016600000,0.2357,0.2358,0.2356,0.2357,16.397,,,,,
+1730016900000,0.2357,0.2358,0.2357,0.2358,6.307,,,,,
+1730017200000,0.2359,0.2359,0.2357,0.2357,8.296,,,,,
+1730017500000,0.2358,0.2359,0.2357,0.2359,0.049,,,,,
+1730017800000,0.2358,0.2359,0.2358,0.2358,1.52,,,,,
+1730018100000,0.2358,0.2359,0.2357,0.2359,1.947,,,,,
+1730018400000,0.2359,0.2359,0.2357,0.2357,0.062,,,,,
+1730018700000,0.236,0.2361,0.236,0.236,0.275,,,,,
+1730019000000,0.236,0.236,0.2359,0.2359,1.64,,,,,
+1730019300000,0.236,0.2362,0.2359,0.2361,6.245,,,,,
+1730019600000,0.2362,0.2364,0.2362,0.2363,20.684,,,,,
+1730019900000,0.2363,0.2364,0.2362,0.2362,0.1,,,,,
+1730020200000,0.2363,0.2363,0.2361,0.2361,0.644,,,,,
+1730020500000,0.2361,0.2363,0.2361,0.2361,0.232,,,,,
+1730020800000,0.236,0.2362,0.236,0.2362,2.353,,,,,
+1730021100000,0.2359,0.236,0.2359,0.236,0.596,,,,,
+1730021400000,0.2361,0.2362,0.2361,0.2362,3.207,,,,,
+1730021700000,0.2362,0.2362,0.236,0.236,0.841,,,,,
+1730022000000,0.236,0.236,0.236,0.236,2.912,,,,,
+1730022300000,0.236,0.2362,0.2359,0.2362,26.126,,,,,
+1730022600000,0.2361,0.2362,0.2361,0.2361,0.689,,,,,
+1730022900000,0.2361,0.2361,0.2361,0.2361,0.01,,,,,
+1730023200000,0.2359,0.2359,0.2359,0.2359,0.051,,,,,
+1730023500000,0.2359,0.2359,0.2359,0.2359,0.048,,,,,
+1730023800000,0.2359,0.236,0.2359,0.236,1.51,,,,,
+1730024100000,0.2359,0.2361,0.2359,0.2361,0.34,,,,,
+1730024400000,0.236,0.236,0.2358,0.2358,15.715,,,,,
+1730024700000,0.2359,0.2359,0.2359,0.2359,0.091,,,,,
+1730025000000,0.236,0.2361,0.2358,0.2361,1.356,,,,,
+1730025300000,0.2359,0.2359,0.2358,0.2358,0.999,,,,,
+1730025600000,0.2359,0.2359,0.2358,0.2359,0.056,,,,,
+1730025900000,0.2358,0.236,0.2358,0.2358,33.653,,,,,
+1730026200000,0.2359,0.2361,0.2359,0.236,13.51,,,,,
+1730026500000,0.236,0.236,0.236,0.236,0.119,,,,,
+1730026800000,0.2359,0.236,0.2358,0.236,0.567,,,,,
+1730027100000,0.236,0.2361,0.2358,0.2359,6.9,,,,,
+1730027400000,0.236,0.236,0.2359,0.2359,0.113,,,,,
+1730027700000,0.236,0.2363,0.236,0.2363,17.459,,,,,
+1730028000000,0.2363,0.2363,0.2363,0.2363,0.0,,,,,
+1730028300000,0.236,0.236,0.236,0.236,0.024,,,,,
+1730028600000,0.2359,0.2359,0.2358,0.2358,2.123,,,,,
+1730028900000,0.2357,0.2357,0.2357,0.2357,10.068,,,,,
+1730029200000,0.2357,0.2357,0.2357,0.2357,0.012,,,,,
+1730029500000,0.2358,0.2361,0.2358,0.236,0.317,,,,,
+1730029800000,0.236,0.236,0.236,0.236,0.061,,,,,
+1730030100000,0.236,0.236,0.236,0.236,9.82,,,,,
+1730030400000,0.236,0.236,0.236,0.236,0.302,,,,,
+1730030700000,0.236,0.236,0.236,0.236,0.0,,,,,
+1730031000000,0.2361,0.2361,0.2361,0.2361,1.895,,,,,
+1730031300000,0.2361,0.2362,0.2361,0.2361,1.613,,,,,
+1730031600000,0.236,0.236,0.2356,0.2357,0.535,,,,,
+1730031900000,0.2359,0.236,0.2359,0.2359,8.075,,,,,
+1730032200000,0.2359,0.2359,0.2359,0.2359,0.881,,,,,
+1730032500000,0.236,0.2363,0.236,0.2361,7.425,,,,,
+1730032800000,0.2361,0.2362,0.236,0.2362,2.178,,,,,
+1730033100000,0.2361,0.2361,0.2358,0.236,3.983,,,,,
+1730033400000,0.236,0.2361,0.2358,0.2359,1.433,,,,,
+1730033700000,0.2359,0.2361,0.2358,0.2359,0.786,,,,,
+1730034000000,0.2361,0.2362,0.2359,0.236,10.66,,,,,
+1730034300000,0.236,0.2362,0.2359,0.236,44.865,,,,,
+1730034600000,0.2361,0.2361,0.2359,0.2359,0.476,,,,,
+1730034900000,0.2359,0.236,0.2357,0.2358,6.611,,,,,
+1730035200000,0.2359,0.2359,0.2348,0.2349,48.089,,,,,
+1730035500000,0.235,0.2353,0.2347,0.2349,14.47,,,,,
+1730035800000,0.2351,0.2353,0.235,0.2353,0.432,,,,,
+1730036100000,0.235,0.2355,0.235,0.2355,1.449,,,,,
+1730036400000,0.2353,0.2356,0.2353,0.2356,3.186,,,,,
+1730036700000,0.2356,0.2356,0.2354,0.2354,3.333,,,,,
+1730037000000,0.2355,0.2356,0.2354,0.2354,10.613,,,,,
+1730037300000,0.2356,0.2358,0.2354,0.2356,7.904,,,,,
+1730037600000,0.2356,0.2358,0.2354,0.2358,2.402,,,,,
+1730037900000,0.2358,0.2358,0.2354,0.2354,0.952,,,,,
+1730038200000,0.2355,0.2358,0.2354,0.2356,3.118,,,,,
+1730038500000,0.2359,0.2359,0.2355,0.2357,4.428,,,,,
+1730038800000,0.2356,0.2356,0.2353,0.2354,8.4,,,,,
+1730039100000,0.2354,0.2354,0.2352,0.2352,8.506,,,,,
+1730039400000,0.2354,0.2354,0.2352,0.2354,10.306,,,,,
+1730039700000,0.2353,0.2354,0.2353,0.2354,2.487,,,,,
+1730040000000,0.2353,0.2354,0.2353,0.2354,0.634,,,,,
+1730040300000,0.2353,0.2353,0.2353,0.2353,0.168,,,,,
+1730040600000,0.2354,0.2354,0.2354,0.2354,0.013,,,,,
+1730040900000,0.2353,0.2354,0.2352,0.2353,2.842,,,,,
+1730041200000,0.2353,0.2353,0.235,0.2351,70.415,,,,,
+1730041500000,0.2352,0.2353,0.235,0.2352,1.912,,,,,
+1730041800000,0.2352,0.2353,0.2351,0.2353,21.226,,,,,
+1730042100000,0.2353,0.2353,0.2353,0.2353,0.623,,,,,
+1730042400000,0.2352,0.2354,0.2352,0.2353,0.226,,,,,
+1730042700000,0.2352,0.2354,0.2352,0.2352,6.242,,,,,
+1730043000000,0.2352,0.2355,0.2352,0.2353,2.286,,,,,
+1730043300000,0.2351,0.2351,0.2351,0.2351,0.07,,,,,
+1730043600000,0.235,0.2351,0.2348,0.235,13.781,,,,,
+1730043900000,0.2348,0.235,0.2348,0.2349,6.33,,,,,
+1730044200000,0.2349,0.235,0.2349,0.235,5.098,,,,,
+1730044500000,0.2349,0.2349,0.2348,0.2349,0.128,,,,,
+1730044800000,0.2348,0.2348,0.2346,0.2347,3.577,,,,,
+1730045100000,0.2349,0.2354,0.2349,0.2353,2.192,,,,,
+1730045400000,0.2352,0.2352,0.2352,0.2352,1.451,,,,,
+1730045700000,0.2352,0.2353,0.2351,0.2353,1.886,,,,,
+1730046000000,0.2353,0.2353,0.2352,0.2352,2.144,,,,,
+1730046300000,0.2353,0.2355,0.2352,0.2355,7.735,,,,,
+1730046600000,0.2355,0.2356,0.2354,0.2354,0.251,,,,,
+1730046900000,0.2353,0.2355,0.2353,0.2354,0.111,,,,,
+1730047200000,0.2354,0.2355,0.2353,0.2353,4.463,,,,,
+1730047500000,0.2354,0.2354,0.2352,0.2354,12.804,,,,,
+1730047800000,0.2353,0.2354,0.2352,0.2352,0.216,,,,,
+1730048100000,0.2353,0.2353,0.2352,0.2352,0.133,,,,,
+1730048400000,0.2353,0.2355,0.2352,0.2355,1.219,,,,,
+1730048700000,0.2354,0.2354,0.2354,0.2354,0.592,,,,,
+1730049000000,0.2353,0.2353,0.235,0.235,2.463,,,,,
+1730049300000,0.2348,0.235,0.2348,0.235,1.942,,,,,
+1730049600000,0.2351,0.2352,0.2351,0.2351,2.921,,,,,
+1730049900000,0.2352,0.2353,0.2352,0.2352,0.257,,,,,
+1730050200000,0.2353,0.2353,0.2351,0.2351,2.343,,,,,
+1730050500000,0.2347,0.2351,0.2347,0.2351,0.742,,,,,
+1730050800000,0.2351,0.2352,0.235,0.2352,0.339,,,,,
+1730051100000,0.2352,0.2352,0.2352,0.2352,0.076,,,,,
+1730051400000,0.2353,0.2354,0.2352,0.2352,1.412,,,,,
+1730051700000,0.2352,0.2353,0.235,0.2353,36.256,,,,,
+1730052000000,0.2353,0.2353,0.2352,0.2352,2.599,,,,,
+1730052300000,0.2351,0.2354,0.2351,0.2354,18.611,,,,,
+1730052600000,0.2354,0.2355,0.2354,0.2355,11.733,,,,,
+1730052900000,0.2353,0.2356,0.2353,0.2354,3.002,,,,,
+1730053200000,0.2354,0.2354,0.2351,0.2354,3.462,,,,,
+1730053500000,0.2353,0.2354,0.2353,0.2354,0.023,,,,,
+1730053800000,0.2354,0.2356,0.2354,0.2355,0.87,,,,,
+1730054100000,0.2355,0.2356,0.2355,0.2355,1.662,,,,,
+1730054400000,0.2354,0.2355,0.2354,0.2355,0.029,,,,,
+1730054700000,0.2355,0.2356,0.2355,0.2356,1.318,,,,,
+1730055000000,0.2356,0.2356,0.2356,0.2356,1.003,,,,,
+1730055300000,0.2356,0.2357,0.2356,0.2357,3.878,,,,,
+1730055600000,0.2357,0.2357,0.2356,0.2356,52.086,,,,,
+1730055900000,0.2356,0.2357,0.2355,0.2355,40.895,,,,,
+1730056200000,0.2355,0.2356,0.2355,0.2356,0.353,,,,,
+1730056500000,0.2355,0.2356,0.2354,0.2355,1.065,,,,,
+1730056800000,0.2355,0.2356,0.2355,0.2356,0.045,,,,,
+1730057100000,0.2357,0.2357,0.2354,0.2356,1.422,,,,,
+1730057400000,0.2356,0.2356,0.2354,0.2355,1.532,,,,,
+1730057700000,0.2355,0.2356,0.2355,0.2355,1.751,,,,,
+1730058000000,0.2355,0.2355,0.2354,0.2355,4.731,,,,,
+1730058300000,0.2354,0.2356,0.2354,0.2355,5.15,,,,,
+1730058600000,0.2354,0.2354,0.2354,0.2354,1.81,,,,,
+1730058900000,0.2354,0.2355,0.2354,0.2354,26.4,,,,,
+1730059200000,0.2355,0.2355,0.2354,0.2354,42.575,,,,,
+1730059500000,0.2354,0.2355,0.2353,0.2353,24.539,,,,,
+1730059800000,0.2354,0.2354,0.2353,0.2353,2.212,,,,,
+1730060100000,0.2353,0.2354,0.2353,0.2354,1.61,,,,,
+1730060400000,0.2354,0.2355,0.2354,0.2354,1.599,,,,,
+1730060700000,0.2355,0.2355,0.2353,0.2354,0.327,,,,,
+1730061000000,0.2354,0.2355,0.2354,0.2355,1.966,,,,,
+1730061300000,0.2355,0.2355,0.2354,0.2354,14.462,,,,,
+1730061600000,0.2354,0.2354,0.2354,0.2354,0.492,,,,,
+1730061900000,0.2356,0.2356,0.2354,0.2354,42.234,,,,,
+1730062200000,0.2354,0.2354,0.2354,0.2354,35.907,,,,,
+1730062500000,0.2354,0.2354,0.2354,0.2354,1.046,,,,,
+1730062800000,0.2354,0.2354,0.2354,0.2354,149.202,,,,,
+1730063100000,0.2354,0.2355,0.2354,0.2355,82.326,,,,,
+1730063400000,0.2356,0.2356,0.2354,0.2354,7.477,,,,,
+1730063700000,0.2354,0.2355,0.2354,0.2354,18.521,,,,,
+1730064000000,0.2354,0.2355,0.2352,0.2352,1264.473,,,,,
+1730064300000,0.2353,0.2353,0.235,0.235,0.367,,,,,
+1730064600000,0.235,0.2351,0.2349,0.2351,23.808,,,,,
+1730064900000,0.2351,0.2351,0.2348,0.2348,18.749,,,,,
+1730065200000,0.2348,0.2348,0.2344,0.2346,246.823,,,,,
+1730065500000,0.2346,0.2348,0.234,0.2348,31.692,,,,,
+1730065800000,0.2348,0.235,0.2346,0.2348,18.514,,,,,
+1730066100000,0.2348,0.235,0.2345,0.2346,3.381,,,,,
+1730066400000,0.2346,0.2348,0.2342,0.2342,4.627,,,,,
+1730066700000,0.2345,0.2345,0.2342,0.2342,3.603,,,,,
+1730067000000,0.2342,0.2342,0.2338,0.2341,26.5,,,,,
+1730067300000,0.2338,0.2341,0.2338,0.234,0.542,buy,0.23404999999999998,0.7120985544399345,942238,0.0
+1730067600000,0.2341,0.2342,0.2341,0.2342,1.22,,,,,
+1730067900000,0.2342,0.2342,0.234,0.234,0.054,,,,,
+1730068200000,0.234,0.234,0.2339,0.234,5.561,,,,,
+1730068500000,0.2342,0.2344,0.2342,0.2344,1.728,,,,,
+1730068800000,0.2345,0.2346,0.2344,0.2345,0.759,,,,,
+1730069100000,0.2344,0.2344,0.2343,0.2343,0.76,,,,,
+1730069400000,0.2343,0.2344,0.2342,0.2344,1.103,,,,,
+1730069700000,0.2345,0.2345,0.2345,0.2345,0.167,,,,,
+1730070000000,0.2346,0.2346,0.2342,0.2342,0.286,,,,,
+1730070300000,0.2343,0.2344,0.2342,0.2343,1.519,,,,,
+1730070600000,0.2344,0.2344,0.2344,0.2344,0.065,,,,,
+1730070900000,0.2344,0.2347,0.2344,0.2345,19.196,,,,,
+1730071200000,0.2347,0.2347,0.2345,0.2346,21.792,,,,,
+1730071500000,0.2346,0.2347,0.2346,0.2347,8.316,,,,,
+1730071800000,0.2348,0.2348,0.2348,0.2348,0.238,,,,,
+1730072100000,0.2347,0.2347,0.2347,0.2347,5.117,,,,,
+1730072400000,0.2349,0.2349,0.2349,0.2349,0.01,,,,,
+1730072700000,0.2348,0.2348,0.2348,0.2348,1.387,,,,,
+1730073000000,0.2349,0.2349,0.2349,0.2349,0.921,,,,,
+1730073300000,0.2349,0.235,0.2349,0.235,10.193,,,,,
+1730073600000,0.235,0.2352,0.2349,0.235,3.448,,,,,
+1730073900000,0.2351,0.2352,0.235,0.2352,0.108,,,,,
+1730074200000,0.2348,0.235,0.2348,0.235,1.525,,,,,
+1730074500000,0.2351,0.2353,0.235,0.2353,1.165,,,,,
+1730074800000,0.2353,0.2353,0.2353,0.2353,0.0,,,,,
+1730075100000,0.2353,0.2353,0.2351,0.2353,0.216,,,,,
+1730075400000,0.2353,0.2353,0.2351,0.2352,4.092,,,,,
+1730075700000,0.2352,0.2354,0.2352,0.2354,3.697,,,,,
+1730076000000,0.2353,0.2353,0.2351,0.2351,2.963,,,,,
+1730076300000,0.2351,0.2353,0.235,0.235,0.965,,,,,
+1730076600000,0.2352,0.2354,0.235,0.2354,0.718,,,,,
+1730076900000,0.2354,0.2354,0.2354,0.2354,0.029,,,,,
+1730077200000,0.2354,0.2355,0.2353,0.2355,0.114,,,,,
+1730077500000,0.2355,0.2355,0.2355,0.2355,0.0,,,,,
+1730077800000,0.2351,0.2353,0.2351,0.2353,0.198,,,,,
+1730078100000,0.2352,0.2352,0.2352,0.2352,0.015,,,,,
+1730078400000,0.2355,0.2355,0.2355,0.2355,0.091,,,,,
+1730078700000,0.2354,0.2354,0.2353,0.2353,0.357,,,,,
+1730079000000,0.2353,0.2355,0.2353,0.2354,3.103,,,,,
+1730079300000,0.2354,0.2355,0.2353,0.2355,4.084,,,,,
+1730079600000,0.2354,0.2355,0.2354,0.2355,0.827,,,,,
+1730079900000,0.2354,0.2354,0.2353,0.2354,1.446,,,,,
+1730080200000,0.2354,0.2356,0.2354,0.2356,2.751,,,,,
+1730080500000,0.2356,0.2356,0.2355,0.2356,112.522,,,,,
+1730080800000,0.2356,0.2358,0.2355,0.2358,120.932,,,,,
+1730081100000,0.2358,0.2358,0.2358,0.2358,0.148,,,,,
+1730081400000,0.2358,0.2358,0.2358,0.2358,1.708,,,,,
+1730081700000,0.2359,0.236,0.2359,0.236,1.08,,,,,
+1730082000000,0.2359,0.2361,0.2359,0.2361,8.797,,,,,
+1730082300000,0.2361,0.2361,0.2361,0.2361,1.705,,,,,
+1730082600000,0.2361,0.2363,0.2361,0.2363,6.961,,,,,
+1730082900000,0.2362,0.2364,0.2362,0.2364,0.043,,,,,
+1730083200000,0.236,0.236,0.236,0.236,0.19,,,,,
+1730083500000,0.236,0.2361,0.236,0.2361,0.219,,,,,
+1730083800000,0.2362,0.2363,0.2361,0.2363,0.829,,,,,
+1730084100000,0.2361,0.2361,0.2361,0.2361,0.02,,,,,
+1730084400000,0.2362,0.2363,0.2361,0.2361,0.285,,,,,
+1730084700000,0.2363,0.2363,0.2363,0.2363,0.348,,,,,
+1730085000000,0.2362,0.2364,0.2362,0.2364,0.927,,,,,
+1730085300000,0.2362,0.2364,0.2362,0.2364,3.927,,,,,
+1730085600000,0.2364,0.2364,0.2364,0.2364,13.077,,,,,
+1730085900000,0.2363,0.2364,0.2362,0.2363,0.221,,,,,
+1730086200000,0.2361,0.2365,0.2361,0.2365,1.276,,,,,
+1730086500000,0.2363,0.2365,0.2363,0.2365,10.553,,,,,
+1730086800000,0.2366,0.2368,0.2365,0.2368,236.562,,,,,
+1730087100000,0.2368,0.2372,0.2368,0.2371,29.823,,,,,
+1730087400000,0.2371,0.2372,0.2369,0.237,21.22,,,,,
+1730087700000,0.2372,0.2372,0.237,0.237,424.07,,,,,
+1730088000000,0.237,0.2371,0.2368,0.2369,159.487,,,,,
+1730088300000,0.2368,0.2368,0.2365,0.2366,155.936,,,,,
+1730088600000,0.2368,0.2368,0.2366,0.2366,0.197,,,,,
+1730088900000,0.2366,0.2366,0.2365,0.2366,1.377,,,,,
+1730089200000,0.2366,0.2366,0.2364,0.2364,0.023,sell,0.23645049,0.4624011963255715,394483,0.0008924294583198187
+1730089500000,0.2367,0.2367,0.2365,0.2366,1.819,,,,,
+1730089800000,0.2365,0.2365,0.2364,0.2364,4.643,,,,,
+1730090100000,0.2365,0.2365,0.2365,0.2365,0.122,,,,,
+1730090400000,0.2366,0.2366,0.2364,0.2364,26.015,,,,,
+1730090700000,0.2364,0.2364,0.2363,0.2363,0.632,,,,,
+1730091000000,0.2363,0.2365,0.2363,0.2363,0.715,,,,,
+1730091300000,0.2363,0.2364,0.2362,0.2362,0.47,,,,,
+1730091600000,0.2362,0.2363,0.2362,0.2363,0.881,,,,,
+1730091900000,0.2364,0.2364,0.2362,0.2363,4.087,,,,,
+1730092200000,0.2363,0.2363,0.2361,0.2362,2.217,,,,,
+1730092500000,0.2364,0.2364,0.2362,0.2363,2.303,,,,,
+1730092800000,0.2364,0.2364,0.2363,0.2364,1.967,,,,,
+1730093100000,0.2364,0.2364,0.2362,0.2364,1.679,,,,,
+1730093400000,0.2364,0.2367,0.2364,0.2366,5.358,,,,,
+1730093700000,0.2365,0.2365,0.2364,0.2365,4.707,,,,,
+1730094000000,0.2364,0.2364,0.2364,0.2364,0.031,,,,,
+1730094300000,0.2363,0.2365,0.2363,0.2364,0.133,,,,,
+1730094600000,0.2365,0.2365,0.2363,0.2364,8.481,,,,,
+1730094900000,0.2365,0.2367,0.2365,0.2367,44.06,,,,,
+1730095200000,0.2368,0.2368,0.2365,0.2365,2.242,,,,,
+1730095500000,0.2365,0.2366,0.2365,0.2366,14.583,,,,,
+1730095800000,0.2365,0.2366,0.2364,0.2366,3.013,,,,,
+1730096100000,0.2364,0.2366,0.2364,0.2366,15.453,,,,,
+1730096400000,0.2365,0.2367,0.2365,0.2367,63.351,,,,,
+1730096700000,0.2367,0.2368,0.2366,0.2367,0.461,,,,,
+1730097000000,0.2367,0.2367,0.2364,0.2364,2.474,,,,,
+1730097300000,0.2364,0.2366,0.2364,0.2365,4.29,,,,,
+1730097600000,0.2365,0.2365,0.2365,0.2365,0.662,,,,,
+1730097900000,0.2364,0.2365,0.2363,0.2363,11.948,,,,,
+1730098200000,0.2364,0.2364,0.2364,0.2364,0.5,,,,,
+1730098500000,0.2364,0.2364,0.2362,0.2362,7.427,,,,,
+1730098800000,0.2361,0.2363,0.2361,0.2361,6.079,sell,0.23619997,0.16214097949156164,802903,0.00029701836349829995
+1730099100000,0.2361,0.2361,0.2358,0.2358,4.702,,,,,
+1730099400000,0.2359,0.236,0.2352,0.2354,250.974,,,,,
+1730099700000,0.2351,0.2353,0.2348,0.2348,7.856,buy,0.2353,0.6816536825540119,143850,0.0
+1730100000000,0.2348,0.2349,0.2346,0.2348,9.766,,,,,
+1730100300000,0.2347,0.2347,0.2347,0.2347,1.474,,,,,
+1730100600000,0.2348,0.235,0.2348,0.2349,0.164,,,,,
+1730100900000,0.235,0.235,0.2348,0.2348,5.498,,,,,
+1730101200000,0.2349,0.235,0.2349,0.2349,18.083,,,,,
+1730101500000,0.2351,0.2354,0.2351,0.2354,4.414,,,,,
+1730101800000,0.2354,0.2355,0.2352,0.2355,0.581,,,,,
+1730102100000,0.2356,0.2357,0.2355,0.2356,3.463,,,,,
+1730102400000,0.2356,0.2356,0.2355,0.2355,1.671,,,,,
+1730102700000,0.2357,0.2357,0.2355,0.2357,1.993,,,,,
+1730103000000,0.2355,0.2356,0.2354,0.2356,0.233,,,,,
+1730103300000,0.2353,0.2355,0.2351,0.2352,1.805,,,,,
+1730103600000,0.2352,0.2353,0.2351,0.2353,5.979,,,,,
+1730103900000,0.2353,0.2353,0.2352,0.2353,0.248,,,,,
+1730104200000,0.2355,0.2355,0.2354,0.2355,0.214,,,,,
+1730104500000,0.2355,0.2357,0.2355,0.2355,2.978,,,,,
+1730104800000,0.2355,0.2357,0.2353,0.2354,10.523,,,,,
+1730105100000,0.2354,0.2354,0.2354,0.2354,0.0,,,,,
+1730105400000,0.2353,0.2355,0.2353,0.2353,2.658,,,,,
+1730105700000,0.2354,0.2355,0.2353,0.2353,2.683,,,,,
+1730106000000,0.2352,0.2353,0.2352,0.2353,0.711,,,,,
+1730106300000,0.2352,0.2352,0.2351,0.2352,93.982,,,,,
+1730106600000,0.2352,0.2355,0.2352,0.2355,127.134,,,,,
+1730106900000,0.2355,0.2355,0.2354,0.2354,145.255,,,,,
+1730107200000,0.2354,0.2356,0.2354,0.2355,461.342,,,,,
+1730107500000,0.2356,0.2358,0.2356,0.2358,136.122,,,,,
+1730107800000,0.2359,0.2359,0.2359,0.2359,0.016,,,,,
+1730108100000,0.2358,0.2358,0.2357,0.2357,100.138,,,,,
+1730108400000,0.2357,0.2358,0.2357,0.2358,251.324,,,,,
+1730108700000,0.2358,0.2359,0.2356,0.2356,343.008,,,,,
+1730109000000,0.2356,0.2358,0.2346,0.2347,2758.043,,,,,
+1730109300000,0.2346,0.2346,0.2339,0.2339,803.684,buy,0.23404999999999998,0.8168866358784549,805655,0.0
+1730109600000,0.234,0.234,0.2336,0.2339,118.992,,,,,
+1730109900000,0.2341,0.2346,0.234,0.234,44.309,,,,,
+1730110200000,0.234,0.2342,0.2339,0.2341,6.864,,,,,
+1730110500000,0.2342,0.2343,0.234,0.234,24.755,,,,,
+1730110800000,0.2344,0.2346,0.2344,0.2344,0.63,,,,,
+1730111100000,0.2344,0.2346,0.2343,0.2345,5.616,,,,,
+1730111400000,0.2345,0.2347,0.2345,0.2346,1.548,,,,,
+1730111700000,0.2343,0.2343,0.2341,0.2343,0.665,,,,,
+1730112000000,0.2341,0.2341,0.234,0.2341,1.03,,,,,
+1730112300000,0.2344,0.2345,0.2343,0.2345,2.089,,,,,
+1730112600000,0.2344,0.2344,0.2344,0.2344,0.043,,,,,
+1730112900000,0.2344,0.2347,0.2344,0.2346,4.491,,,,,
+1730113200000,0.2346,0.2348,0.2346,0.2348,1.023,,,,,
+1730113500000,0.2346,0.2349,0.2346,0.2347,2.697,,,,,
+1730113800000,0.2347,0.2347,0.2346,0.2347,0.783,,,,,
+1730114100000,0.2346,0.2349,0.2346,0.2349,1.165,,,,,
+1730114400000,0.2349,0.235,0.2348,0.2348,0.911,,,,,
+1730114700000,0.2348,0.2349,0.2348,0.2349,1.795,,,,,
+1730115000000,0.235,0.2351,0.235,0.2351,5.649,,,,,
+1730115300000,0.2351,0.2352,0.2351,0.2351,1.48,,,,,
+1730115600000,0.2352,0.2352,0.2351,0.2351,0.093,,,,,
+1730115900000,0.235,0.2352,0.235,0.2351,1.623,,,,,
+1730116200000,0.2352,0.2352,0.2352,0.2352,0.045,,,,,
+1730116500000,0.2352,0.2353,0.2352,0.2352,4.514,,,,,
+1730116800000,0.2354,0.2356,0.2353,0.2356,146.87,,,,,
+1730117100000,0.2356,0.2359,0.2356,0.2359,87.31,,,,,
+1730117400000,0.2356,0.2356,0.2355,0.2355,1.079,,,,,
+1730117700000,0.2357,0.2357,0.2356,0.2356,0.085,,,,,
+1730118000000,0.2357,0.2357,0.2356,0.2356,0.388,,,,,
+1730118300000,0.2353,0.2355,0.2352,0.2355,3.977,,,,,
+1730118600000,0.2355,0.2356,0.2353,0.2353,0.029,,,,,
+1730118900000,0.2353,0.2357,0.2351,0.2355,4.17,,,,,
+1730119200000,0.2359,0.236,0.2359,0.236,2.575,,,,,
+1730119500000,0.2357,0.236,0.2357,0.2359,5.528,,,,,
+1730119800000,0.2359,0.236,0.2359,0.2359,4.505,,,,,
+1730120100000,0.2358,0.2358,0.2357,0.2358,0.618,,,,,
+1730120400000,0.2358,0.2359,0.2358,0.2359,0.013,,,,,
+1730120700000,0.2358,0.2359,0.2358,0.2358,1.297,,,,,
+1730121000000,0.2359,0.2359,0.2358,0.2358,0.04,,,,,
+1730121300000,0.2356,0.2357,0.2355,0.2357,35.55,,,,,
+1730121600000,0.2358,0.236,0.2357,0.2357,14.204,,,,,
+1730121900000,0.2356,0.2356,0.2356,0.2356,28.553,,,,,
+1730122200000,0.2358,0.2359,0.2356,0.2359,10.452,,,,,
+1730122500000,0.2358,0.236,0.2355,0.2359,1.251,,,,,
+1730122800000,0.2356,0.2357,0.2355,0.2356,0.496,,,,,
+1730123100000,0.2358,0.2358,0.2356,0.2358,7.434,,,,,
+1730123400000,0.2358,0.2361,0.2358,0.2361,5.531,,,,,
+1730123700000,0.2362,0.2363,0.2362,0.2363,4.986,,,,,
+1730124000000,0.2362,0.2365,0.2361,0.2364,7.476,,,,,
+1730124300000,0.236,0.2364,0.2359,0.2359,0.874,,,,,
+1730124600000,0.2359,0.2359,0.2359,0.2359,0.0,,,,,
+1730124900000,0.2357,0.2359,0.2357,0.2357,0.554,sell,0.23576879,0.5873000714663908,143068,0.0007513654491274391
+1730125200000,0.2357,0.2359,0.2357,0.2359,3.141,,,,,
+1730125500000,0.2362,0.2362,0.2357,0.2357,6.737,,,,,
+1730125800000,0.2356,0.2358,0.2356,0.2356,1.073,,,,,
+1730126100000,0.2357,0.2358,0.2357,0.2357,3.027,,,,,
+1730126400000,0.2357,0.2357,0.2355,0.2356,10.924,,,,,
+1730126700000,0.2354,0.2355,0.2348,0.2348,23.902,,,,,
+1730127000000,0.235,0.2351,0.2349,0.2349,2.148,,,,,
+1730127300000,0.2351,0.2352,0.2348,0.2349,9.665,,,,,
+1730127600000,0.2353,0.2356,0.2353,0.2353,13.375,,,,,
+1730127900000,0.2354,0.2357,0.2353,0.2356,28.613,,,,,
+1730128200000,0.2355,0.2358,0.2355,0.2356,0.594,,,,,
+1730128500000,0.2357,0.2358,0.2356,0.2356,1.453,,,,,
+1730128800000,0.2356,0.2357,0.2354,0.2355,10.909,,,,,
+1730129100000,0.2354,0.2354,0.2353,0.2353,0.39,,,,,
+1730129400000,0.2353,0.2357,0.2352,0.2356,30.995,,,,,
+1730129700000,0.2357,0.2359,0.2357,0.2359,2.922,,,,,
+1730130000000,0.2359,0.2359,0.2358,0.2358,3.539,,,,,
+1730130300000,0.2357,0.2359,0.2356,0.2358,2.074,,,,,
+1730130600000,0.2358,0.2359,0.2358,0.2358,2.35,,,,,
+1730130900000,0.236,0.2364,0.2359,0.2362,14.309,,,,,
+1730131200000,0.2362,0.2366,0.2362,0.2362,129.835,,,,,
+1730131500000,0.2363,0.2363,0.236,0.236,6.712,,,,,
+1730131800000,0.2359,0.236,0.2357,0.2357,3.25,sell,0.23579328,0.20593677005968988,257073,0.0002918058491072775
+1730132100000,0.2357,0.2358,0.2357,0.2357,3.84,,,,,
+1730132400000,0.2356,0.2357,0.2355,0.2356,1.616,,,,,
+1730132700000,0.2356,0.2356,0.2353,0.2353,13.082,buy,0.2353,0.5454404661621182,712792,0.0
+1730133000000,0.2354,0.2355,0.2354,0.2355,3.077,,,,,
+1730133300000,0.2356,0.236,0.2355,0.236,11.638,,,,,
+1730133600000,0.2359,0.236,0.2356,0.2357,2.334,,,,,
+1730133900000,0.236,0.2361,0.2358,0.236,2.049,,,,,
+1730134200000,0.2358,0.236,0.2358,0.236,4.461,,,,,
+1730134500000,0.2359,0.2362,0.2358,0.2362,5.642,,,,,
+1730134800000,0.236,0.2361,0.236,0.2361,4.05,,,,,
+1730135100000,0.2362,0.2367,0.2362,0.2363,125.862,,,,,
+1730135400000,0.2366,0.2367,0.2363,0.2367,8.389,,,,,
+1730135700000,0.2368,0.2369,0.236,0.2367,44.509,,,,,
+1730136000000,0.2365,0.2365,0.2362,0.2363,305.892,,,,,
+1730136300000,0.2362,0.2365,0.2362,0.2365,1.403,,,,,
+1730136600000,0.2364,0.2364,0.2362,0.2362,2.15,,,,,
+1730136900000,0.2362,0.2362,0.2359,0.2362,4.586,,,,,
+1730137200000,0.236,0.236,0.2359,0.2359,1.21,,,,,
+1730137500000,0.2359,0.236,0.2359,0.236,1.432,,,,,
+1730137800000,0.2362,0.2362,0.2362,0.2362,0.006,,,,,
+1730138100000,0.2363,0.2363,0.2362,0.2362,0.805,,,,,
+1730138400000,0.2363,0.2363,0.2362,0.2363,2.213,,,,,
+1730138700000,0.2364,0.2364,0.2362,0.2362,1.825,,,,,
+1730139000000,0.2361,0.2363,0.236,0.2363,9.254,,,,,
+1730139300000,0.2362,0.2362,0.2361,0.2361,2.033,,,,,
+1730139600000,0.2365,0.2367,0.2363,0.2367,231.408,,,,,
+1730139900000,0.2368,0.2368,0.2366,0.2366,0.586,,,,,
+1730140200000,0.2367,0.2369,0.2367,0.2367,2.823,,,,,
+1730140500000,0.2369,0.2369,0.2369,0.2369,0.383,,,,,
+1730140800000,0.2366,0.2369,0.2366,0.2369,3.13,,,,,
+1730141100000,0.2369,0.2372,0.2369,0.2369,12.581,,,,,
+1730141400000,0.237,0.237,0.2366,0.2366,2.616,,,,,
+1730141700000,0.2365,0.2365,0.2364,0.2365,1.167,,,,,
+1730142000000,0.2364,0.2365,0.236,0.236,6.353,,,,,
+1730142300000,0.236,0.2361,0.236,0.2361,4.148,,,,,
+1730142600000,0.2361,0.2362,0.236,0.2361,1.303,,,,,
+1730142900000,0.2362,0.2364,0.236,0.2364,15.245,,,,,
+1730143200000,0.2362,0.2364,0.236,0.2363,4.972,,,,,
+1730143500000,0.2363,0.2371,0.2363,0.2371,67.32,,,,,
+1730143800000,0.2371,0.2383,0.2371,0.2381,321.012,,,,,
+1730144100000,0.2382,0.2383,0.2378,0.2378,3.9,,,,,
+1730144400000,0.2378,0.2378,0.2374,0.2375,5.406,,,,,
+1730144700000,0.2377,0.238,0.2377,0.2379,3.285,,,,,
+1730145000000,0.238,0.2382,0.2378,0.2378,2.083,,,,,
+1730145300000,0.2379,0.238,0.2378,0.2378,2.794,,,,,
+1730145600000,0.238,0.238,0.2376,0.238,2.864,,,,,
+1730145900000,0.2381,0.2381,0.2378,0.2378,1.324,,,,,
+1730146200000,0.2377,0.238,0.2376,0.238,0.353,,,,,
+1730146500000,0.238,0.2381,0.2378,0.2378,5.452,,,,,
+1730146800000,0.2377,0.238,0.2377,0.238,1.287,,,,,
+1730147100000,0.2378,0.2381,0.2377,0.2377,1.888,,,,,
+1730147400000,0.2376,0.2378,0.2376,0.2376,0.997,,,,,
+1730147700000,0.2379,0.2379,0.2379,0.2379,0.025,,,,,
+1730148000000,0.2378,0.2379,0.2377,0.2377,1.444,,,,,
+1730148300000,0.2377,0.2378,0.2375,0.2376,1.709,,,,,
+1730148600000,0.2375,0.2376,0.2375,0.2376,2.007,,,,,
+1730148900000,0.2376,0.2376,0.2376,0.2376,0.104,,,,,
+1730149200000,0.2377,0.2377,0.2376,0.2376,0.546,,,,,
+1730149500000,0.2377,0.2378,0.2377,0.2377,2.158,,,,,
+1730149800000,0.2376,0.2376,0.2374,0.2375,2.867,,,,,
+1730150100000,0.2374,0.2376,0.2374,0.2374,3.124,,,,,
+1730150400000,0.2374,0.2376,0.2374,0.2376,3.216,,,,,
+1730150700000,0.2377,0.2379,0.2375,0.2379,1.258,,,,,
+1730151000000,0.238,0.238,0.2376,0.2376,4.245,,,,,
+1730151300000,0.2378,0.2379,0.2372,0.2372,11.487,sell,0.23739723,0.8690253138902493,653805,0.0015712136680356905
+1730151600000,0.2371,0.2374,0.2361,0.2373,324.865,,,,,
+1730151900000,0.237,0.2371,0.2365,0.2365,8.021,,,,,
+1730152200000,0.2364,0.2364,0.2361,0.2361,17.995,,,,,
+1730152500000,0.2365,0.2365,0.2362,0.2363,1.307,,,,,
+1730152800000,0.2364,0.2364,0.2346,0.2348,367.186,,,,,
+1730153100000,0.2348,0.2352,0.2334,0.2336,1163.063,,,,,
+1730153400000,0.2335,0.234,0.2335,0.2336,42.857,,,,,
+1730153700000,0.2334,0.234,0.2333,0.234,6.854,,,,,
+1730154000000,0.234,0.234,0.2337,0.2338,11.915,,,,,
+1730154300000,0.2337,0.2339,0.2336,0.2338,57.557,,,,,
+1730154600000,0.234,0.2343,0.234,0.2343,5.642,,,,,
+1730154900000,0.2344,0.2346,0.2343,0.2346,242.958,,,,,
+1730155200000,0.2347,0.2347,0.2345,0.2345,1.326,,,,,
+1730155500000,0.2346,0.2347,0.2343,0.2347,8.91,,,,,
+1730155800000,0.2346,0.2346,0.2346,0.2346,0.018,,,,,
+1730156100000,0.2344,0.2344,0.2344,0.2344,0.171,,,,,
+1730156400000,0.2342,0.2342,0.2341,0.2341,0.069,,,,,
+1730156700000,0.234,0.2341,0.2339,0.234,8.766,,,,,
+1730157000000,0.234,0.234,0.2339,0.2339,0.025,,,,,
+1730157300000,0.234,0.234,0.2337,0.2339,15.421,,,,,
+1730157600000,0.2339,0.2341,0.2339,0.2339,2.372,,,,,
+1730157900000,0.2338,0.234,0.2338,0.234,46.833,,,,,
+1730158200000,0.234,0.2342,0.2339,0.2339,48.288,,,,,
+1730158500000,0.2339,0.234,0.2337,0.2338,11.547,,,,,
+1730158800000,0.2337,0.2337,0.2336,0.2336,38.899,,,,,
+1730159100000,0.2338,0.2341,0.2338,0.2341,0.02,,,,,
+1730159400000,0.2341,0.2341,0.234,0.234,1.541,,,,,
+1730159700000,0.2341,0.2341,0.234,0.234,1.514,,,,,
+1730160000000,0.2342,0.2343,0.2341,0.2343,0.159,,,,,
+1730160300000,0.2341,0.2343,0.2341,0.2343,0.79,,,,,
+1730160600000,0.2343,0.2344,0.2342,0.2342,1.405,,,,,
+1730160900000,0.2344,0.2346,0.2344,0.2346,8.393,,,,,
+1730161200000,0.2347,0.235,0.2347,0.235,4.048,,,,,
+1730161500000,0.2348,0.2348,0.2346,0.2346,1.107,,,,,
+1730161800000,0.2345,0.2345,0.2345,0.2345,0.603,,,,,
+1730162100000,0.2344,0.2345,0.2339,0.2339,10.534,,,,,
+1730162400000,0.234,0.2341,0.2339,0.2341,0.627,,,,,
+1730162700000,0.2341,0.2341,0.2341,0.2341,0.0,,,,,
+1730163000000,0.234,0.234,0.2337,0.2337,1.191,,,,,
+1730163300000,0.2338,0.2339,0.2338,0.2338,0.219,,,,,
+1730163600000,0.2338,0.2338,0.2336,0.2336,168.402,,,,,
+1730163900000,0.2336,0.2339,0.2336,0.2339,13.927,,,,,
+1730164200000,0.2339,0.2339,0.2338,0.2338,0.533,,,,,
+1730164500000,0.2337,0.2337,0.2335,0.2335,25.679,,,,,
+1730164800000,0.2334,0.2335,0.2328,0.233,61.737,,,,,
+1730165100000,0.2328,0.2334,0.2326,0.2333,8.558,,,,,
+1730165400000,0.2333,0.2333,0.2331,0.2331,3.531,,,,,
+1730165700000,0.2329,0.2331,0.2328,0.233,4.815,,,,,
+1730166000000,0.2331,0.2331,0.2331,0.2331,0.067,,,,,
+1730166300000,0.2332,0.2335,0.2331,0.2335,5.727,,,,,
+1730166600000,0.2335,0.2337,0.2335,0.2337,0.742,,,,,
+1730166900000,0.2337,0.2338,0.2336,0.2338,2.501,,,,,
+1730167200000,0.2338,0.2339,0.2337,0.2338,8.028,,,,,
+1730167500000,0.2333,0.2333,0.2328,0.2328,9.428,,,,,
+1730167800000,0.2327,0.2329,0.232,0.2322,313.785,,,,,
+1730168100000,0.232,0.2323,0.2316,0.2323,174.575,,,,,
+1730168400000,0.2323,0.2324,0.2316,0.2318,98.101,,,,,
+1730168700000,0.2318,0.2321,0.2314,0.2319,238.661,,,,,
+1730169000000,0.2319,0.2322,0.2317,0.2322,17.687,,,,,
+1730169300000,0.2322,0.2325,0.2321,0.2324,20.718,,,,,
+1730169600000,0.2322,0.2325,0.2321,0.2322,13.006,,,,,
+1730169900000,0.2322,0.2326,0.2321,0.2326,23.946,,,,,
+1730170200000,0.2323,0.2325,0.2322,0.2325,0.107,,,,,
+1730170500000,0.2324,0.2324,0.2323,0.2323,0.039,,,,,
+1730170800000,0.2323,0.2325,0.2322,0.2323,1.347,,,,,
+1730171100000,0.2324,0.2325,0.2321,0.2325,2.792,,,,,
+1730171400000,0.2324,0.2324,0.2322,0.2323,8.336,,,,,
+1730171700000,0.2323,0.2325,0.2321,0.2321,4.326,,,,,
+1730172000000,0.232,0.2321,0.232,0.2321,7.317,,,,,
+1730172300000,0.232,0.2321,0.2319,0.232,8.083,,,,,
+1730172600000,0.2323,0.2323,0.232,0.232,5.641,,,,,
+1730172900000,0.2321,0.2323,0.2321,0.2322,0.35,,,,,
+1730173200000,0.2323,0.2323,0.2322,0.2322,0.897,,,,,
+1730173500000,0.2323,0.2323,0.2321,0.2323,0.543,,,,,
+1730173800000,0.2322,0.2323,0.2321,0.2321,1.347,,,,,
+1730174100000,0.2323,0.2323,0.2322,0.2322,0.251,,,,,
+1730174400000,0.2321,0.2323,0.2319,0.2323,5.842,,,,,
+1730174700000,0.2321,0.2321,0.2317,0.2317,6.562,,,,,
+1730175000000,0.2317,0.2319,0.2316,0.2319,0.123,,,,,
+1730175300000,0.2318,0.2318,0.2316,0.2316,2.264,,,,,
+1730175600000,0.2316,0.2318,0.2315,0.2316,0.564,,,,,
+1730175900000,0.2317,0.2318,0.2316,0.2316,5.532,,,,,
+1730176200000,0.2316,0.2317,0.2315,0.2316,9.857,,,,,
+1730176500000,0.2315,0.2315,0.2314,0.2314,5.295,,,,,
+1730176800000,0.2315,0.2315,0.2313,0.2313,0.554,,,,,
+1730177100000,0.2313,0.2313,0.2311,0.2312,8.858,,,,,
+1730177400000,0.2312,0.2312,0.231,0.2312,9.13,,,,,
+1730177700000,0.2312,0.2312,0.231,0.2311,3.557,,,,,
+1730178000000,0.2311,0.2311,0.2309,0.231,1.977,,,,,
+1730178300000,0.2309,0.231,0.2307,0.2309,7.233,,,,,
+1730178600000,0.2308,0.2309,0.2307,0.2308,30.443,,,,,
+1730178900000,0.2308,0.2309,0.2307,0.2307,0.057,,,,,
+1730179200000,0.2308,0.2309,0.2307,0.2307,3.563,,,,,
+1730179500000,0.2308,0.2308,0.2307,0.2307,76.024,,,,,
+1730179800000,0.2308,0.2309,0.2307,0.2307,15.374,,,,,
+1730180100000,0.2308,0.2308,0.2308,0.2308,0.328,,,,,
+1730180400000,0.2308,0.2309,0.2308,0.2309,8.311,,,,,
+1730180700000,0.231,0.2311,0.2308,0.2308,2.004,,,,,
+1730181000000,0.2309,0.2309,0.2309,0.2309,0.473,,,,,
+1730181300000,0.2311,0.2312,0.2311,0.2311,1.168,,,,,
+1730181600000,0.2311,0.2311,0.2311,0.2311,0.473,,,,,
+1730181900000,0.2311,0.2312,0.231,0.231,10.054,,,,,
+1730182200000,0.2311,0.2312,0.231,0.2311,14.244,,,,,
+1730182500000,0.231,0.231,0.2309,0.2309,0.471,,,,,
+1730182800000,0.2309,0.231,0.2309,0.231,0.141,,,,,
+1730183100000,0.231,0.231,0.2308,0.2308,0.964,,,,,
+1730183400000,0.2308,0.2309,0.2308,0.2308,0.127,,,,,
+1730183700000,0.2309,0.231,0.2309,0.231,0.506,,,,,
+1730184000000,0.2308,0.2309,0.2307,0.2308,0.121,,,,,
+1730184300000,0.2308,0.231,0.2308,0.231,15.668,,,,,
+1730184600000,0.2309,0.2309,0.2308,0.2308,0.691,,,,,
+1730184900000,0.2308,0.231,0.2307,0.231,18.513,,,,,
+1730185200000,0.2308,0.2312,0.2308,0.2312,0.307,,,,,
+1730185500000,0.2312,0.2313,0.2311,0.2313,1.667,,,,,
+1730185800000,0.2314,0.2318,0.2314,0.2317,4.662,,,,,
+1730186100000,0.2317,0.2317,0.2312,0.2314,4.847,,,,,
+1730186400000,0.2312,0.2312,0.2311,0.2311,0.566,,,,,
+1730186700000,0.2314,0.2314,0.2314,0.2314,0.167,,,,,
+1730187000000,0.2314,0.2314,0.2313,0.2314,4.608,,,,,
+1730187300000,0.2314,0.2314,0.2311,0.2311,5.333,,,,,
+1730187600000,0.2314,0.2315,0.2314,0.2315,0.781,,,,,
+1730187900000,0.2315,0.2315,0.2315,0.2315,0.41,,,,,
+1730188200000,0.2315,0.2316,0.2313,0.2314,85.89,,,,,
+1730188500000,0.2313,0.2314,0.2312,0.2312,32.844,,,,,
+1730188800000,0.2311,0.2313,0.231,0.231,1.949,,,,,
+1730189100000,0.231,0.2311,0.231,0.231,0.15,,,,,
+1730189400000,0.231,0.231,0.2307,0.231,9.379,,,,,
+1730189700000,0.2308,0.2311,0.2308,0.2311,2.065,,,,,
+1730190000000,0.231,0.231,0.2309,0.2309,0.513,,,,,
+1730190300000,0.231,0.2311,0.2307,0.2307,84.051,,,,,
+1730190600000,0.2307,0.2312,0.2307,0.2311,5.292,,,,,
+1730190900000,0.2311,0.2312,0.231,0.231,0.693,,,,,
+1730191200000,0.231,0.231,0.2307,0.2307,7.38,,,,,
+1730191500000,0.2307,0.2309,0.2307,0.2307,73.653,,,,,
+1730191800000,0.2307,0.2309,0.2307,0.2309,332.336,,,,,
+1730192100000,0.231,0.2312,0.2309,0.231,2.205,,,,,
+1730192400000,0.2312,0.2313,0.2312,0.2312,8.362,,,,,
+1730192700000,0.2312,0.2312,0.2311,0.2311,1.17,,,,,
+1730193000000,0.2313,0.2314,0.2312,0.2312,2.805,,,,,
+1730193300000,0.2313,0.2313,0.231,0.231,1.701,,,,,
+1730193600000,0.2311,0.2311,0.231,0.231,0.852,,,,,
+1730193900000,0.2311,0.2312,0.231,0.231,3.483,,,,,
+1730194200000,0.2309,0.2311,0.2309,0.2311,0.128,,,,,
+1730194500000,0.2309,0.2311,0.2309,0.231,1.327,,,,,
+1730194800000,0.2311,0.2311,0.231,0.231,1.484,,,,,
+1730195100000,0.2311,0.2313,0.2311,0.2312,6.776,,,,,
+1730195400000,0.2311,0.2311,0.231,0.231,4.428,,,,,
+1730195700000,0.231,0.2311,0.2309,0.231,2.037,,,,,
+1730196000000,0.231,0.2311,0.2309,0.231,5.72,,,,,
+1730196300000,0.231,0.2312,0.231,0.2312,1.503,,,,,
+1730196600000,0.2312,0.2312,0.2311,0.2311,1.821,,,,,
+1730196900000,0.2312,0.2314,0.2309,0.231,5.237,,,,,
+1730197200000,0.2311,0.2311,0.2309,0.2309,0.951,,,,,
+1730197500000,0.231,0.231,0.2307,0.2309,57.032,,,,,
+1730197800000,0.2309,0.231,0.2308,0.2309,1.945,,,,,
+1730198100000,0.2308,0.2308,0.2303,0.2306,640.698,,,,,
+1730198400000,0.2307,0.2307,0.23,0.2302,38.862,,,,,
+1730198700000,0.2303,0.2305,0.2303,0.2305,21.349,,,,,
+1730199000000,0.2306,0.2306,0.2302,0.2304,20.847,,,,,
+1730199300000,0.2304,0.2304,0.2304,0.2304,3.951,,,,,
+1730199600000,0.2305,0.2306,0.2304,0.2305,1.441,,,,,
+1730199900000,0.2304,0.2305,0.2303,0.2304,1.823,,,,,
+1730200200000,0.2304,0.2305,0.2303,0.2304,3.896,,,,,
+1730200500000,0.2305,0.2307,0.2305,0.2307,1.083,,,,,
+1730200800000,0.2307,0.2308,0.2307,0.2308,4.729,,,,,
+1730201100000,0.2309,0.231,0.2309,0.231,4.233,,,,,
+1730201400000,0.231,0.2311,0.231,0.2311,1.555,,,,,
+1730201700000,0.2311,0.2312,0.2311,0.2311,5.621,,,,,
+1730202000000,0.231,0.231,0.2306,0.2306,0.608,,,,,
+1730202300000,0.2306,0.2309,0.2305,0.2306,14.974,,,,,
+1730202600000,0.2307,0.2308,0.2307,0.2308,1.522,,,,,
+1730202900000,0.2306,0.2307,0.2306,0.2307,1.318,,,,,
+1730203200000,0.2307,0.2307,0.2305,0.2306,2.678,,,,,
+1730203500000,0.2305,0.2306,0.2305,0.2305,0.487,,,,,
+1730203800000,0.2306,0.2307,0.2305,0.2305,11.505,,,,,
+1730204100000,0.2306,0.2307,0.2305,0.2305,6.827,,,,,
+1730204400000,0.2306,0.2307,0.2306,0.2306,4.561,,,,,
+1730204700000,0.2306,0.2306,0.2305,0.2305,0.606,,,,,
+1730205000000,0.2305,0.2308,0.2305,0.2306,1.993,,,,,
+1730205300000,0.2306,0.2307,0.2306,0.2307,0.7,,,,,
+1730205600000,0.2306,0.2307,0.2306,0.2307,1.904,,,,,
+1730205900000,0.2308,0.2308,0.2307,0.2307,9.155,,,,,
+1730206200000,0.2308,0.231,0.2307,0.2309,7.812,,,,,
+1730206500000,0.2308,0.231,0.2307,0.231,3.088,,,,,
+1730206800000,0.2311,0.2311,0.2308,0.2309,1.895,,,,,
+1730207100000,0.2309,0.231,0.2309,0.231,1.995,,,,,
+1730207400000,0.2311,0.2311,0.231,0.2311,2.465,,,,,
+1730207700000,0.231,0.2312,0.231,0.2311,2.222,,,,,
+1730208000000,0.2311,0.2312,0.231,0.2311,2.903,,,,,
+1730208300000,0.2311,0.2311,0.231,0.231,0.6,,,,,
+1730208600000,0.2311,0.2314,0.2311,0.2313,49.545,,,,,
+1730208900000,0.2312,0.2312,0.2308,0.2308,3.799,,,,,
+1730209200000,0.2307,0.2307,0.2305,0.2305,2.465,,,,,
+1730209500000,0.2306,0.2306,0.2303,0.2306,52.988,,,,,
+1730209800000,0.2306,0.2306,0.2303,0.2303,6.404,,,,,
+1730210100000,0.2303,0.2303,0.23,0.23,7.816,buy,0.23004999999999998,0.6626639247986431,950702,0.0
+1730210400000,0.2302,0.2304,0.2299,0.2303,70.527,,,,,
+1730210700000,0.2305,0.2307,0.2302,0.2305,57.142,,,,,
+1730211000000,0.2305,0.2305,0.2303,0.2303,5.648,,,,,
+1730211300000,0.2305,0.2309,0.2305,0.2307,6.649,,,,,
+1730211600000,0.2308,0.2311,0.2308,0.2309,8.063,,,,,
+1730211900000,0.2308,0.2311,0.2305,0.2311,7.618,,,,,
+1730212200000,0.231,0.2311,0.2306,0.2307,273.2,,,,,
+1730212500000,0.2305,0.2309,0.2305,0.2306,3.186,,,,,
+1730212800000,0.2307,0.2307,0.2305,0.2307,5.904,,,,,
+1730213100000,0.2307,0.2307,0.2306,0.2307,3.148,,,,,
+1730213400000,0.2306,0.2306,0.2304,0.2305,0.929,,,,,
+1730213700000,0.2305,0.2306,0.2304,0.2306,4.194,,,,,
+1730214000000,0.2305,0.2308,0.2305,0.2306,15.007,,,,,
+1730214300000,0.2308,0.2309,0.2307,0.2309,2.955,,,,,
+1730214600000,0.2308,0.2308,0.2304,0.2304,1.531,,,,,
+1730214900000,0.2304,0.2312,0.2304,0.2312,12.883,,,,,
+1730215200000,0.2312,0.2315,0.231,0.231,18.851,,,,,
+1730215500000,0.2314,0.2315,0.2313,0.2314,0.265,,,,,
+1730215800000,0.2313,0.2315,0.2311,0.2315,1.51,,,,,
+1730216100000,0.2315,0.2315,0.2313,0.2314,2.45,,,,,
+1730216400000,0.2311,0.2311,0.2302,0.2309,71.793,,,,,
+1730216700000,0.2311,0.2311,0.2307,0.2307,6.349,,,,,
+1730217000000,0.2307,0.2308,0.2304,0.2305,2.959,,,,,
+1730217300000,0.2303,0.2304,0.2299,0.2301,85.147,,,,,
+1730217600000,0.2302,0.2307,0.2302,0.2307,8.263,,,,,
+1730217900000,0.2306,0.2308,0.2305,0.2308,4.639,,,,,
+1730218200000,0.2307,0.2308,0.2306,0.2308,30.406,,,,,
+1730218500000,0.2307,0.2308,0.2307,0.2308,6.151,,,,,
+1730218800000,0.2305,0.2305,0.2295,0.2295,254.508,,,,,
+1730219100000,0.2297,0.2302,0.2297,0.2301,5.167,,,,,
+1730219400000,0.23,0.2304,0.23,0.2302,5.701,,,,,
+1730219700000,0.2303,0.2304,0.2303,0.2303,2.943,,,,,
+1730220000000,0.2303,0.2303,0.23,0.23,4.158,,,,,
+1730220300000,0.2301,0.2304,0.23,0.2302,4.57,,,,,
+1730220600000,0.2301,0.2301,0.2287,0.2287,36.31,,,,,
+1730220900000,0.2289,0.229,0.2283,0.2286,229.213,,,,,
+1730221200000,0.2287,0.229,0.2284,0.2286,4.813,,,,,
+1730221500000,0.2284,0.2288,0.2283,0.2288,11.396,,,,,
+1730221800000,0.2289,0.2292,0.2289,0.2292,16.683,,,,,
+1730222100000,0.2292,0.2293,0.229,0.229,4.935,,,,,
+1730222400000,0.2289,0.2292,0.2287,0.2289,1.813,,,,,
+1730222700000,0.2289,0.2291,0.2287,0.2287,22.049,,,,,
+1730223000000,0.2287,0.2287,0.2284,0.2284,6.429,,,,,
+1730223300000,0.2283,0.2285,0.2283,0.2284,1.678,,,,,
+1730223600000,0.2285,0.2289,0.2285,0.2289,1.309,,,,,
+1730223900000,0.2288,0.2291,0.2287,0.2291,20.748,,,,,
+1730224200000,0.2291,0.2292,0.229,0.2291,9.132,,,,,
+1730224500000,0.229,0.2294,0.229,0.2293,1.623,,,,,
+1730224800000,0.2294,0.2295,0.2292,0.2292,4.289,,,,,
+1730225100000,0.2293,0.2295,0.2291,0.2292,1.455,,,,,
+1730225400000,0.2292,0.2292,0.2288,0.2288,14.163,,,,,
+1730225700000,0.2288,0.2291,0.2286,0.2286,34.695,,,,,
+1730226000000,0.2288,0.2288,0.2284,0.2285,22.232,,,,,
+1730226300000,0.2284,0.2288,0.2283,0.2288,0.284,,,,,
+1730226600000,0.2288,0.2288,0.2286,0.2286,11.377,,,,,
+1730226900000,0.2287,0.2287,0.2283,0.2283,0.945,,,,,
+1730227200000,0.2284,0.2284,0.2281,0.2282,6.799,,,,,
+1730227500000,0.2284,0.2285,0.2284,0.2284,2.319,,,,,
+1730227800000,0.2285,0.2288,0.2285,0.2285,10.687,,,,,
+1730228100000,0.2286,0.229,0.2285,0.2285,26.154,,,,,
+1730228400000,0.2285,0.2287,0.2283,0.2287,4.633,,,,,
+1730228700000,0.2285,0.2285,0.2282,0.2282,11.789,,,,,
+1730229000000,0.2284,0.2284,0.2281,0.2283,2.712,,,,,
+1730229300000,0.2285,0.2286,0.2283,0.2285,20.536,,,,,
+1730229600000,0.2285,0.2294,0.2285,0.2293,26.9,,,,,
+1730229900000,0.2293,0.2297,0.2291,0.2296,30.736,,,,,
+1730230200000,0.2296,0.23,0.2295,0.23,313.715,,,,,
+1730230500000,0.23,0.2303,0.2299,0.2303,1.71,,,,,
+1730230800000,0.2303,0.2306,0.2301,0.2301,71.728,,,,,
+1730231100000,0.2303,0.2303,0.2301,0.2301,0.08,,,,,
+1730231400000,0.2301,0.2301,0.2298,0.23,22.813,,,,,
+1730231700000,0.23,0.2301,0.2296,0.2299,26.746,,,,,
+1730232000000,0.23,0.2302,0.2299,0.2302,3.576,,,,,
+1730232300000,0.2303,0.2303,0.23,0.2302,10.179,,,,,
+1730232600000,0.2302,0.2302,0.23,0.23,19.903,,,,,
+1730232900000,0.2302,0.2303,0.23,0.2302,0.618,,,,,
+1730233200000,0.2302,0.2303,0.23,0.2302,23.236,,,,,
+1730233500000,0.2303,0.2304,0.2301,0.2303,8.358,,,,,
+1730233800000,0.2302,0.2303,0.2298,0.2301,0.518,,,,,
+1730234100000,0.2301,0.2306,0.23,0.2304,7.451,,,,,
+1730234400000,0.2305,0.2306,0.2304,0.2305,1.393,,,,,
+1730234700000,0.2306,0.2306,0.2302,0.2303,2.798,,,,,
+1730235000000,0.2302,0.2303,0.2302,0.2303,0.668,,,,,
+1730235300000,0.2303,0.2304,0.2303,0.2304,0.999,,,,,
+1730235600000,0.2304,0.2306,0.2304,0.2304,1.586,,,,,
+1730235900000,0.2303,0.2304,0.2302,0.2302,1.378,,,,,
+1730236200000,0.2304,0.2305,0.2304,0.2305,0.744,,,,,
+1730236500000,0.2306,0.2306,0.2302,0.2303,1.674,,,,,
+1730236800000,0.2303,0.2303,0.2301,0.2301,1.566,,,,,
+1730237100000,0.2301,0.2301,0.2298,0.2299,1.927,,,,,
+1730237400000,0.2302,0.2302,0.2302,0.2302,3.643,,,,,
+1730237700000,0.2303,0.2304,0.2302,0.2304,0.906,,,,,
+1730238000000,0.2303,0.2306,0.2303,0.2303,2.8,,,,,
+1730238300000,0.2304,0.2305,0.2303,0.2303,0.161,,,,,
+1730238600000,0.2303,0.2304,0.23,0.23,1.28,,,,,
+1730238900000,0.2302,0.2302,0.2299,0.23,0.208,,,,,
+1730239200000,0.2302,0.2302,0.2299,0.2299,0.553,,,,,
+1730239500000,0.2301,0.2302,0.23,0.2301,5.046,,,,,
+1730239800000,0.2301,0.2302,0.2301,0.2302,1.24,,,,,
+1730240100000,0.2302,0.2302,0.23,0.23,0.099,,,,,
+1730240400000,0.2301,0.2301,0.2299,0.2301,9.781,,,,,
+1730240700000,0.2301,0.2302,0.2299,0.23,7.894,,,,,
+1730241000000,0.2301,0.2301,0.2299,0.23,2.356,,,,,
+1730241300000,0.23,0.23,0.23,0.23,0.016,,,,,
+1730241600000,0.2299,0.23,0.2295,0.2299,21.206,,,,,
+1730241900000,0.2297,0.2297,0.2296,0.2296,3.452,,,,,
+1730242200000,0.2295,0.2295,0.2293,0.2295,14.819,,,,,
+1730242500000,0.2293,0.2296,0.2293,0.2296,35.156,,,,,
+1730242800000,0.2296,0.2297,0.2294,0.2297,6.054,,,,,
+1730243100000,0.2298,0.2299,0.2298,0.2298,1.332,,,,,
+1730243400000,0.2298,0.23,0.2298,0.2298,1.867,,,,,
+1730243700000,0.2298,0.2299,0.2298,0.2298,2.183,,,,,
+1730244000000,0.2298,0.2298,0.2297,0.2297,1.531,,,,,
+1730244300000,0.2299,0.2299,0.2298,0.2298,0.113,,,,,
+1730244600000,0.2299,0.2299,0.2297,0.2297,0.607,,,,,
+1730244900000,0.2297,0.2297,0.2297,0.2297,0.061,,,,,
+1730245200000,0.2297,0.2297,0.2296,0.2297,0.801,,,,,
+1730245500000,0.2298,0.2298,0.2298,0.2298,0.565,,,,,
+1730245800000,0.2297,0.2298,0.2296,0.2296,1.749,,,,,
+1730246100000,0.2296,0.2299,0.2296,0.2298,3.208,,,,,
+1730246400000,0.2297,0.2298,0.2296,0.2296,0.489,,,,,
+1730246700000,0.2296,0.2297,0.2296,0.2297,0.759,,,,,
+1730247000000,0.2296,0.2297,0.2293,0.2295,4.775,,,,,
+1730247300000,0.2295,0.2296,0.2294,0.2294,4.023,,,,,
+1730247600000,0.2294,0.2296,0.2294,0.2296,1.23,,,,,
+1730247900000,0.2296,0.23,0.2295,0.2299,5.568,,,,,
+1730248200000,0.2298,0.23,0.2298,0.2299,2.043,,,,,
+1730248500000,0.23,0.23,0.2298,0.2298,3.679,,,,,
+1730248800000,0.2298,0.2298,0.2297,0.2297,4.722,,,,,
+1730249100000,0.2297,0.23,0.2296,0.2297,17.508,,,,,
+1730249400000,0.2298,0.2301,0.2298,0.2299,1.699,,,,,
+1730249700000,0.2298,0.2299,0.2298,0.2298,0.435,,,,,
+1730250000000,0.2298,0.23,0.2298,0.23,4.155,,,,,
+1730250300000,0.2301,0.2301,0.2296,0.2297,1.222,,,,,
+1730250600000,0.2299,0.2302,0.2299,0.23,1.709,,,,,
+1730250900000,0.2301,0.2302,0.2298,0.2298,70.679,,,,,
+1730251200000,0.2298,0.2298,0.2295,0.2298,1.795,,,,,
+1730251500000,0.2297,0.2297,0.2297,0.2297,1.859,,,,,
+1730251800000,0.2298,0.2298,0.2292,0.2293,7.997,,,,,
+1730252100000,0.2292,0.2292,0.2287,0.2289,141.574,,,,,
+1730252400000,0.2288,0.2289,0.2288,0.2289,124.682,,,,,
+1730252700000,0.2289,0.2291,0.2288,0.2289,11.568,,,,,
+1730253000000,0.229,0.2293,0.2289,0.2291,15.955,,,,,
+1730253300000,0.2292,0.2292,0.2292,0.2292,0.044,,,,,
+1730253600000,0.2292,0.2292,0.2291,0.2292,13.02,,,,,
+1730253900000,0.2293,0.2293,0.229,0.229,0.184,,,,,
+1730254200000,0.229,0.2292,0.2288,0.2289,3.128,,,,,
+1730254500000,0.2287,0.2287,0.228,0.2285,242.347,,,,,
+1730254800000,0.2284,0.2287,0.2284,0.2287,5.593,,,,,
+1730255100000,0.2287,0.2287,0.2285,0.2285,1.998,,,,,
+1730255400000,0.2286,0.2286,0.2281,0.2281,8.985,,,,,
+1730255700000,0.2281,0.2282,0.2279,0.2282,32.319,,,,,
+1730256000000,0.2281,0.2283,0.2281,0.2283,1.841,,,,,
+1730256300000,0.2282,0.2283,0.2282,0.2283,1.264,,,,,
+1730256600000,0.2284,0.2286,0.2284,0.2286,1.768,,,,,
+1730256900000,0.2287,0.2287,0.2287,0.2287,0.134,,,,,
+1730257200000,0.2288,0.2289,0.2286,0.2289,2.477,,,,,
+1730257500000,0.2288,0.2288,0.2283,0.2286,4.955,,,,,
+1730257800000,0.2283,0.2284,0.2282,0.2282,1.294,,,,,
+1730258100000,0.2283,0.2283,0.2279,0.228,19.412,,,,,
+1730258400000,0.228,0.2284,0.228,0.2284,16.978,,,,,
+1730258700000,0.2283,0.2284,0.2283,0.2284,2.443,,,,,
+1730259000000,0.2285,0.2285,0.2284,0.2284,9.798,,,,,
+1730259300000,0.2283,0.2283,0.2281,0.2283,2.991,,,,,
+1730259600000,0.2281,0.2281,0.2277,0.2278,146.168,,,,,
+1730259900000,0.2278,0.2283,0.2278,0.228,2.557,,,,,
+1730260200000,0.228,0.2283,0.228,0.2283,9.713,,,,,
+1730260500000,0.2283,0.2283,0.2281,0.2281,1.988,,,,,
+1730260800000,0.2282,0.2282,0.2281,0.2281,0.205,,,,,
+1730261100000,0.2281,0.2283,0.2281,0.2282,9.676,,,,,
+1730261400000,0.2282,0.2282,0.2281,0.2282,0.51,,,,,
+1730261700000,0.2282,0.2282,0.2281,0.2281,1.489,,,,,
+1730262000000,0.2281,0.2281,0.228,0.228,4.399,,,,,
+1730262300000,0.228,0.228,0.228,0.228,2.532,,,,,
+1730262600000,0.2281,0.2281,0.2281,0.2281,0.026,,,,,
+1730262900000,0.2282,0.2283,0.2282,0.2282,1.059,,,,,
+1730263200000,0.2282,0.2282,0.2281,0.2281,1.172,,,,,
+1730263500000,0.2281,0.2283,0.2281,0.2282,1.225,,,,,
+1730263800000,0.2282,0.2283,0.2282,0.2282,1.188,,,,,
+1730264100000,0.2283,0.2284,0.2282,0.2282,1.826,,,,,
+1730264400000,0.2281,0.2283,0.228,0.228,22.072,,,,,
+1730264700000,0.2281,0.2282,0.2279,0.2282,11.513,,,,,
+1730265000000,0.2282,0.2283,0.2281,0.2281,3.469,,,,,
+1730265300000,0.2281,0.2283,0.2281,0.2283,1.732,,,,,
+1730265600000,0.2284,0.2284,0.2282,0.2283,7.891,,,,,
+1730265900000,0.2281,0.2284,0.2281,0.2284,1.481,,,,,
+1730266200000,0.2283,0.2284,0.2283,0.2284,0.517,,,,,
+1730266500000,0.2284,0.2284,0.2282,0.2283,1.268,,,,,
+1730266800000,0.2282,0.2284,0.2282,0.2283,1.961,,,,,
+1730267100000,0.2283,0.2283,0.228,0.2281,12.778,,,,,
+1730267400000,0.2281,0.2281,0.2277,0.2277,233.807,,,,,
+1730267700000,0.2277,0.2279,0.2276,0.2277,9.932,,,,,
+1730268000000,0.2277,0.2277,0.2274,0.2276,24.907,,,,,
+1730268300000,0.2275,0.2275,0.2265,0.2269,259.829,,,,,
+1730268600000,0.2268,0.2269,0.2259,0.226,42.761,buy,0.2264,0.7488831926385612,102510,0.0
+1730268900000,0.2261,0.2262,0.2258,0.226,12.805,,,,,
+1730269200000,0.226,0.2263,0.226,0.2263,104.675,,,,,
+1730269500000,0.2262,0.2263,0.226,0.2262,11.054,,,,,
+1730269800000,0.2262,0.2263,0.2258,0.2263,50.623,,,,,
+1730270100000,0.2263,0.2266,0.2263,0.2266,1.099,,,,,
+1730270400000,0.2266,0.2266,0.2265,0.2265,23.168,,,,,
+1730270700000,0.2266,0.2266,0.2264,0.2265,1.722,,,,,
+1730271000000,0.2265,0.2265,0.2262,0.2263,37.126,,,,,
+1730271300000,0.2263,0.2265,0.2263,0.2265,12.867,,,,,
+1730271600000,0.2264,0.2265,0.2263,0.2264,18.433,,,,,
+1730271900000,0.2264,0.2264,0.2262,0.2263,4.485,,,,,
+1730272200000,0.2262,0.2262,0.2259,0.2259,1.059,,,,,
+1730272500000,0.226,0.226,0.2258,0.2258,527.274,,,,,
+1730272800000,0.226,0.226,0.2259,0.226,1.204,,,,,
+1730273100000,0.2261,0.2261,0.2257,0.2258,222.525,,,,,
+1730273400000,0.2257,0.2258,0.2254,0.2255,54.389,,,,,
+1730273700000,0.2256,0.2256,0.2254,0.2256,2.724,,,,,
+1730274000000,0.2256,0.2257,0.2256,0.2257,2.26,,,,,
+1730274300000,0.2256,0.226,0.2256,0.2258,10.56,,,,,
+1730274600000,0.2256,0.2259,0.2254,0.2259,3.063,,,,,
+1730274900000,0.2257,0.2258,0.2255,0.2256,2.242,,,,,
+1730275200000,0.2257,0.2257,0.2253,0.2253,9.586,,,,,
+1730275500000,0.2252,0.2255,0.2252,0.2255,6.392,,,,,
+1730275800000,0.2255,0.2256,0.2253,0.2255,3.796,,,,,
+1730276100000,0.2254,0.2258,0.2254,0.2258,22.109,,,,,
+1730276400000,0.2258,0.2259,0.2258,0.2259,0.394,,,,,
+1730276700000,0.2259,0.2261,0.2259,0.226,17.971,,,,,
+1730277000000,0.2261,0.2263,0.2261,0.2263,7.627,,,,,
+1730277300000,0.2262,0.2262,0.226,0.226,2.513,,,,,
+1730277600000,0.226,0.2263,0.2259,0.2263,3.884,,,,,
+1730277900000,0.2263,0.2264,0.2261,0.2261,8.929,,,,,
+1730278200000,0.226,0.2262,0.2259,0.2261,9.703,,,,,
+1730278500000,0.2261,0.2261,0.2259,0.2259,1.464,,,,,
+1730278800000,0.2259,0.2259,0.2257,0.2257,15.149,,,,,
+1730279100000,0.2258,0.2258,0.2256,0.2257,2.891,,,,,
+1730279400000,0.2256,0.2256,0.2251,0.2251,7.022,,,,,
+1730279700000,0.225,0.2254,0.225,0.2253,60.574,,,,,
+1730280000000,0.2253,0.2253,0.2251,0.2251,51.331,,,,,
+1730280300000,0.2251,0.2251,0.2249,0.2251,233.915,,,,,
+1730280600000,0.225,0.225,0.2246,0.2246,31.648,buy,0.22475,0.7888607037851125,500560,0.0
+1730280900000,0.2246,0.2248,0.2245,0.2246,7.358,,,,,
+1730281200000,0.2245,0.2248,0.2244,0.2246,169.796,,,,,
+1730281500000,0.2246,0.2248,0.2245,0.2247,20.508,,,,,
+1730281800000,0.2246,0.2246,0.2239,0.2241,212.692,,,,,
+1730282100000,0.2241,0.2242,0.2238,0.2239,94.972,,,,,
+1730282400000,0.2239,0.2242,0.2239,0.2241,0.764,,,,,
+1730282700000,0.2241,0.2242,0.2234,0.2235,101.349,,,,,
+1730283000000,0.2235,0.2235,0.2232,0.2233,6.883,,,,,
+1730283300000,0.2235,0.2238,0.2235,0.2237,15.492,,,,,
+1730283600000,0.2237,0.2239,0.2236,0.2239,25.993,,,,,
+1730283900000,0.224,0.2241,0.2239,0.2239,0.89,,,,,
+1730284200000,0.2239,0.2242,0.2239,0.224,10.148,,,,,
+1730284500000,0.2241,0.2241,0.2238,0.2238,6.923,,,,,
+1730284800000,0.2239,0.224,0.2237,0.2237,3.504,,,,,
+1730285100000,0.2238,0.2241,0.2237,0.2238,70.024,,,,,
+1730285400000,0.2237,0.2239,0.2237,0.2237,0.303,,,,,
+1730285700000,0.2237,0.2238,0.2237,0.2238,11.207,,,,,
+1730286000000,0.2238,0.2242,0.2238,0.2241,10.535,,,,,
+1730286300000,0.2241,0.2245,0.2241,0.2245,4.802,,,,,
+1730286600000,0.2242,0.2246,0.2242,0.2246,3.971,,,,,
+1730286900000,0.2245,0.2245,0.2243,0.2244,17.52,,,,,
+1730287200000,0.2244,0.2244,0.2242,0.2242,25.039,,,,,
+1730287500000,0.2242,0.2246,0.2242,0.2243,8.355,,,,,
+1730287800000,0.2243,0.2245,0.2243,0.2244,1.674,,,,,
+1730288100000,0.2244,0.2245,0.2243,0.2244,3.195,,,,,
+1730288400000,0.2244,0.2244,0.2242,0.2242,2.675,,,,,
+1730288700000,0.2243,0.2245,0.2242,0.2242,5.624,,,,,
+1730289000000,0.2242,0.2244,0.2241,0.2241,0.28,,,,,
+1730289300000,0.2241,0.2242,0.224,0.2241,11.874,,,,,
+1730289600000,0.224,0.224,0.2236,0.2238,3.933,,,,,
+1730289900000,0.2239,0.2242,0.2236,0.2241,21.944,,,,,
+1730290200000,0.2241,0.2242,0.224,0.2242,3.042,,,,,
+1730290500000,0.2243,0.2244,0.2239,0.2239,7.677,,,,,
+1730290800000,0.2239,0.2239,0.2236,0.2236,1.401,,,,,
+1730291100000,0.2239,0.224,0.2236,0.2237,2.936,,,,,
+1730291400000,0.2237,0.2237,0.2237,0.2237,0.0,,,,,
+1730291700000,0.2237,0.2237,0.2234,0.2234,21.656,,,,,
+1730292000000,0.2234,0.2234,0.223,0.223,137.735,,,,,
+1730292300000,0.2232,0.2232,0.2227,0.223,146.686,,,,,
+1730292600000,0.223,0.223,0.2227,0.2227,5.258,,,,,
+1730292900000,0.2228,0.2228,0.2216,0.2221,259.354,buy,0.2223,0.8827714920215478,416681,0.0
+1730293200000,0.2222,0.2223,0.2218,0.2221,7.203,,,,,
+1730293500000,0.222,0.2221,0.2216,0.2219,70.024,,,,,
+1730293800000,0.2219,0.222,0.2218,0.2218,15.524,,,,,
+1730294100000,0.2218,0.2219,0.2215,0.2217,87.959,,,,,
+1730294400000,0.2217,0.2217,0.2211,0.2211,130.252,,,,,
+1730294700000,0.2212,0.2213,0.2211,0.2213,722.39,,,,,
+1730295000000,0.2213,0.222,0.2213,0.222,125.489,,,,,
+1730295300000,0.222,0.2224,0.222,0.2222,124.814,,,,,
+1730295600000,0.2222,0.2224,0.2222,0.2223,34.24,,,,,
+1730295900000,0.2224,0.2225,0.2214,0.2215,79.201,,,,,
+1730296200000,0.2217,0.2217,0.2211,0.2212,230.834,,,,,
+1730296500000,0.2212,0.2217,0.2212,0.2215,3.074,,,,,
+1730296800000,0.2214,0.2215,0.2204,0.2205,126.425,buy,0.22105,0.684908404891472,728411,0.0
+1730297100000,0.2206,0.2211,0.2202,0.2207,224.6,,,,,
+1730297400000,0.2208,0.2213,0.2208,0.2213,24.144,,,,,
+1730297700000,0.2211,0.2215,0.2211,0.2214,16.297,,,,,
+1730298000000,0.2213,0.2213,0.221,0.221,206.786,,,,,
+1730298300000,0.221,0.2213,0.2207,0.2212,383.201,,,,,
+1730298600000,0.2212,0.2214,0.2211,0.2214,10.595,,,,,
+1730298900000,0.2212,0.2215,0.2212,0.2212,6.736,,,,,
+1730299200000,0.2214,0.2217,0.2212,0.2216,31.132,,,,,
+1730299500000,0.2215,0.2216,0.2215,0.2216,0.287,,,,,
+1730299800000,0.2216,0.2218,0.2216,0.2218,3.506,,,,,
+1730300100000,0.2217,0.2218,0.2215,0.2216,4.02,,,,,
+1730300400000,0.2217,0.2218,0.2215,0.2215,5.715,,,,,
+1730300700000,0.2215,0.2217,0.2214,0.2217,34.767,,,,,
+1730301000000,0.2218,0.2222,0.2218,0.2222,251.636,,,,,
+1730301300000,0.222,0.222,0.2218,0.2218,12.609,,,,,
+1730301600000,0.2217,0.2226,0.2217,0.2226,15.642,,,,,
+1730301900000,0.2225,0.2228,0.2224,0.2226,530.027,,,,,
+1730302200000,0.2226,0.2227,0.2225,0.2225,21.936,,,,,
+1730302500000,0.2224,0.2227,0.2224,0.2225,111.14,,,,,
+1730302800000,0.2225,0.2227,0.2223,0.2226,433.112,,,,,
+1730303100000,0.2226,0.2226,0.2223,0.2224,59.089,,,,,
+1730303400000,0.2225,0.2227,0.2224,0.2227,2.742,,,,,
+1730303700000,0.2226,0.2228,0.2223,0.2224,4.221,,,,,
+1730304000000,0.2225,0.2225,0.2223,0.2224,2.672,,,,,
+1730304300000,0.2224,0.2226,0.2223,0.2225,1.176,,,,,
+1730304600000,0.2226,0.2229,0.2226,0.2227,5.763,,,,,
+1730304900000,0.2227,0.223,0.2227,0.2227,6.995,,,,,
+1730305200000,0.2227,0.2228,0.2226,0.2226,4.456,,,,,
+1730305500000,0.2227,0.2228,0.2227,0.2227,1.211,,,,,
+1730305800000,0.2228,0.2229,0.2228,0.2228,47.185,,,,,
+1730306100000,0.2228,0.2229,0.2226,0.2226,5.204,,,,,
+1730306400000,0.2225,0.2227,0.2223,0.2227,27.291,,,,,
+1730306700000,0.2226,0.2226,0.2224,0.2224,2.195,,,,,
+1730307000000,0.2226,0.2227,0.2225,0.2227,1.774,,,,,
+1730307300000,0.2226,0.2227,0.2225,0.2227,3.681,,,,,
+1730307600000,0.2229,0.2229,0.2229,0.2229,4.66,,,,,
+1730307900000,0.2228,0.2239,0.2227,0.2231,447.321,,,,,
+1730308200000,0.223,0.2231,0.2229,0.223,19.312,,,,,
+1730308500000,0.223,0.2232,0.223,0.2232,20.27,,,,,
+1730308800000,0.2232,0.2232,0.2231,0.2232,8.986,,,,,
+1730309100000,0.2231,0.2231,0.223,0.2231,2.502,,,,,
+1730309400000,0.2233,0.2237,0.2231,0.2237,10.449,,,,,
+1730309700000,0.2234,0.2237,0.2233,0.2236,1.392,,,,,
+1730310000000,0.2238,0.2242,0.2236,0.2236,100.988,,,,,
+1730310300000,0.2235,0.2237,0.2234,0.2237,552.236,,,,,
+1730310600000,0.2237,0.2238,0.2236,0.2236,0.243,,,,,
+1730310900000,0.2237,0.2238,0.2237,0.2238,0.408,,,,,
+1730311200000,0.2237,0.2238,0.2236,0.2238,1.323,,,,,
+1730311500000,0.2237,0.2238,0.2235,0.2238,17.182,,,,,
+1730311800000,0.2237,0.2237,0.2235,0.2235,1.42,,,,,
+1730312100000,0.2237,0.2238,0.2237,0.2238,1.475,,,,,
+1730312400000,0.2237,0.2237,0.2236,0.2236,1.585,,,,,
+1730312700000,0.2237,0.2239,0.2237,0.2238,1.393,,,,,
+1730313000000,0.2238,0.2241,0.2238,0.2241,16.362,,,,,
+1730313300000,0.2241,0.2241,0.2241,0.2241,5.887,,,,,
+1730313600000,0.224,0.2242,0.224,0.2241,1.329,,,,,
+1730313900000,0.2242,0.2246,0.2241,0.2244,29.005,,,,,
+1730314200000,0.2246,0.2247,0.2245,0.2247,20.331,,,,,
+1730314500000,0.2247,0.2248,0.2246,0.2248,2.051,,,,,
+1730314800000,0.2248,0.2248,0.2245,0.2248,11.416,,,,,
+1730315100000,0.2248,0.2248,0.2246,0.2247,12.198,,,,,
+1730315400000,0.2247,0.2247,0.2247,0.2247,1.509,,,,,
+1730315700000,0.2246,0.2249,0.2245,0.2247,7.468,,,,,
+1730316000000,0.2248,0.2249,0.2248,0.2248,11.469,,,,,
+1730316300000,0.2249,0.2249,0.2247,0.2248,203.363,,,,,
+1730316600000,0.2249,0.2249,0.2248,0.2248,5.989,,,,,
+1730316900000,0.2247,0.2247,0.2246,0.2247,1.36,,,,,
+1730317200000,0.2246,0.2247,0.2246,0.2247,0.694,,,,,
+1730317500000,0.2246,0.2248,0.2245,0.2245,6.097,,,,,
+1730317800000,0.2245,0.2247,0.2245,0.2247,0.096,,,,,
+1730318100000,0.2247,0.225,0.2247,0.225,42.451,,,,,
+1730318400000,0.225,0.225,0.2242,0.2245,5.517,,,,,
+1730318700000,0.2245,0.2251,0.2243,0.2248,3.953,,,,,
+1730319000000,0.225,0.2256,0.2249,0.2251,46.919,,,,,
+1730319300000,0.225,0.2251,0.2249,0.2249,6.389,,,,,
+1730319600000,0.2249,0.225,0.2246,0.225,3.268,,,,,
+1730319900000,0.225,0.225,0.2249,0.2249,15.995,,,,,
+1730320200000,0.2249,0.2249,0.2245,0.2245,3.44,,,,,
+1730320500000,0.2244,0.2245,0.2244,0.2245,3.32,sell,0.22441668,1.17458416276208,671720,0.0028176471180444296
+1730320800000,0.2244,0.2245,0.2243,0.2245,0.161,,,,,
+1730321100000,0.2246,0.2246,0.2242,0.2243,3.323,,,,,
+1730321400000,0.2244,0.2244,0.224,0.2241,16.728,,,,,
+1730321700000,0.2243,0.2244,0.224,0.224,4.597,,,,,
+1730322000000,0.224,0.2241,0.2236,0.2236,298.831,,,,,
+1730322300000,0.2238,0.2241,0.2238,0.2241,3.238,,,,,
+1730322600000,0.2241,0.2245,0.2241,0.2244,2.011,,,,,
+1730322900000,0.2245,0.2248,0.2244,0.2245,12.38,,,,,
+1730323200000,0.2245,0.2247,0.2245,0.2247,1.757,,,,,
+1730323500000,0.2247,0.2249,0.2247,0.2249,116.32,,,,,
+1730323800000,0.2249,0.2251,0.2247,0.225,127.509,,,,,
+1730324100000,0.225,0.2252,0.225,0.225,6.604,,,,,
+1730324400000,0.225,0.2251,0.225,0.2251,1.004,,,,,
+1730324700000,0.2251,0.2252,0.225,0.2252,9.023,,,,,
+1730325000000,0.225,0.225,0.2247,0.2247,13.096,,,,,
+1730325300000,0.2248,0.2248,0.2247,0.2248,0.401,,,,,
+1730325600000,0.2247,0.2249,0.2247,0.2247,0.061,,,,,
+1730325900000,0.2248,0.2248,0.2245,0.2245,1.351,sell,0.22450735,0.2945269788125916,387059,0.0005549327561068223
+1730326200000,0.2246,0.2246,0.2244,0.2244,3.63,,,,,
+1730326500000,0.2244,0.2245,0.2244,0.2244,0.301,,,,,
+1730326800000,0.2245,0.2245,0.2244,0.2244,0.624,,,,,
+1730327100000,0.2246,0.2247,0.2246,0.2246,1.669,,,,,
+1730327400000,0.2245,0.2248,0.2244,0.2248,3.701,,,,,
+1730327700000,0.2249,0.225,0.2249,0.2249,3.219,,,,,
+1730328000000,0.2248,0.2248,0.2247,0.2247,20.937,,,,,
+1730328300000,0.2246,0.2246,0.2244,0.2245,3.074,,,,,
+1730328600000,0.2244,0.2244,0.2242,0.2242,2.126,,,,,
+1730328900000,0.2242,0.2245,0.2242,0.2244,1.462,,,,,
+1730329200000,0.2244,0.2244,0.2242,0.2242,9.114,,,,,
+1730329500000,0.2242,0.2242,0.2241,0.2241,7.548,,,,,
+1730329800000,0.224,0.2241,0.224,0.224,5.709,,,,,
+1730330100000,0.224,0.2241,0.2239,0.2241,4.579,,,,,
+1730330400000,0.2242,0.2243,0.2242,0.2243,0.033,,,,,
+1730330700000,0.2243,0.2243,0.2243,0.2243,1.298,,,,,
+1730331000000,0.2244,0.2245,0.2244,0.2244,48.689,,,,,
+1730331300000,0.2243,0.2244,0.2243,0.2243,22.442,,,,,
+1730331600000,0.2243,0.2243,0.2241,0.2242,31.103,,,,,
+1730331900000,0.2242,0.2242,0.2241,0.2241,7.536,,,,,
+1730332200000,0.2242,0.2243,0.2241,0.2242,7.614,buy,0.2241851,0.6848531380916513,191853,0.0
+1730332500000,0.2242,0.2242,0.2239,0.224,11.497,,,,,
+1730332800000,0.224,0.224,0.2238,0.2239,230.747,,,,,
+1730333100000,0.2238,0.2238,0.2238,0.2238,0.916,,,,,
+1730333400000,0.2238,0.224,0.2238,0.224,3.65,,,,,
+1730333700000,0.224,0.224,0.2239,0.224,19.512,,,,,
+1730334000000,0.224,0.224,0.2238,0.2238,7.531,,,,,
+1730334300000,0.2239,0.224,0.2237,0.2238,13.791,,,,,
+1730334600000,0.2238,0.2241,0.2238,0.224,4.738,,,,,
+1730334900000,0.2239,0.2239,0.2237,0.2239,2.341,,,,,
+1730335200000,0.2239,0.224,0.2239,0.224,0.594,,,,,
+1730335500000,0.224,0.2241,0.2239,0.224,3.986,,,,,
+1730335800000,0.224,0.224,0.2235,0.2235,16.333,,,,,
+1730336100000,0.2235,0.2236,0.2235,0.2235,0.254,,,,,
+1730336400000,0.2236,0.2236,0.2234,0.2234,3.004,,,,,
+1730336700000,0.2235,0.2235,0.2233,0.2233,0.603,,,,,
+1730337000000,0.2233,0.2233,0.2233,0.2233,0.0,,,,,
+1730337300000,0.2233,0.2236,0.2233,0.2236,28.401,,,,,
+1730337600000,0.2233,0.2234,0.2232,0.2234,2.611,,,,,
+1730337900000,0.2233,0.2233,0.2233,0.2233,0.035,,,,,
+1730338200000,0.2234,0.2235,0.2234,0.2234,0.47,,,,,
+1730338500000,0.2233,0.2238,0.223,0.2238,39.807,,,,,
+1730338800000,0.2239,0.2243,0.2237,0.2238,37.818,,,,,
+1730339100000,0.2237,0.2237,0.2233,0.2233,105.768,,,,,
+1730339400000,0.2234,0.2234,0.2232,0.2233,70.553,,,,,
+1730339700000,0.2232,0.2233,0.2231,0.2233,16.475,,,,,
+1730340000000,0.2234,0.2236,0.2233,0.2235,47.927,,,,,
+1730340300000,0.2235,0.2239,0.2235,0.2239,10.968,,,,,
+1730340600000,0.2238,0.224,0.2238,0.224,2.14,,,,,
+1730340900000,0.2239,0.2241,0.2239,0.224,1.232,,,,,
+1730341200000,0.224,0.2241,0.224,0.224,2.508,,,,,
+1730341500000,0.2241,0.2241,0.2241,0.2241,0.2,,,,,
+1730341800000,0.2241,0.2241,0.2236,0.2237,3.49,,,,,
+1730342100000,0.2237,0.2238,0.2237,0.2238,6.909,,,,,
+1730342400000,0.2238,0.2239,0.2238,0.2239,0.415,,,,,
+1730342700000,0.2239,0.224,0.2238,0.224,0.857,,,,,
+1730343000000,0.224,0.224,0.2239,0.2239,0.065,,,,,
+1730343300000,0.2239,0.2239,0.2235,0.2237,114.827,,,,,
+1730343600000,0.2237,0.2237,0.2234,0.2234,1.129,,,,,
+1730343900000,0.2234,0.2234,0.2232,0.2233,1.829,,,,,
+1730344200000,0.2234,0.2234,0.223,0.223,6.246,,,,,
+1730344500000,0.223,0.2233,0.223,0.2233,47.087,,,,,
+1730344800000,0.2232,0.2232,0.2231,0.2231,6.574,,,,,
+1730345100000,0.2231,0.2232,0.2228,0.223,717.858,,,,,
+1730345400000,0.2229,0.2232,0.2229,0.2232,2.808,,,,,
+1730345700000,0.2232,0.2232,0.2229,0.223,1.222,,,,,
+1730346000000,0.2229,0.2229,0.2227,0.2228,27.789,,,,,
+1730346300000,0.2228,0.2229,0.2228,0.2229,0.445,,,,,
+1730346600000,0.2229,0.223,0.2229,0.2229,2.262,,,,,
+1730346900000,0.223,0.2231,0.223,0.2231,0.995,,,,,
+1730347200000,0.223,0.223,0.2229,0.223,1.454,,,,,
+1730347500000,0.223,0.2231,0.2229,0.2231,7.409,,,,,
+1730347800000,0.2231,0.2231,0.2231,0.2231,7.868,,,,,
+1730348100000,0.2231,0.2233,0.223,0.2233,4.782,,,,,
+1730348400000,0.2233,0.2235,0.2233,0.2233,9.559,,,,,
+1730348700000,0.2233,0.2233,0.2233,0.2233,1.145,,,,,
+1730349000000,0.2233,0.2234,0.2233,0.2234,2.685,,,,,
+1730349300000,0.2233,0.2234,0.2233,0.2234,0.759,,,,,
+1730349600000,0.2234,0.2238,0.2234,0.2235,5.642,,,,,
+1730349900000,0.2234,0.2235,0.2233,0.2234,5.792,,,,,
+1730350200000,0.2233,0.2234,0.223,0.223,13.193,,,,,
+1730350500000,0.223,0.2232,0.223,0.2232,2.421,,,,,
+1730350800000,0.223,0.2232,0.223,0.2232,0.286,,,,,
+1730351100000,0.2232,0.2232,0.2232,0.2232,0.724,,,,,
+1730351400000,0.2232,0.2232,0.2231,0.2231,2.598,,,,,
+1730351700000,0.223,0.223,0.2229,0.2229,1.757,,,,,
+1730352000000,0.2231,0.2233,0.2231,0.2233,1.784,,,,,
+1730352300000,0.2234,0.2235,0.2233,0.2234,3.468,,,,,
+1730352600000,0.2234,0.2234,0.2234,0.2234,1.402,,,,,
+1730352900000,0.2234,0.2234,0.2233,0.2233,1.663,,,,,
+1730353200000,0.2233,0.2233,0.2231,0.2231,1.171,,,,,
+1730353500000,0.2232,0.2232,0.223,0.2232,0.046,,,,,
+1730353800000,0.2231,0.2232,0.2231,0.2231,3.371,,,,,
+1730354100000,0.2232,0.2232,0.2231,0.2231,4.538,,,,,
+1730354400000,0.2231,0.2231,0.223,0.223,2.517,,,,,
+1730354700000,0.223,0.2231,0.223,0.2231,1.379,,,,,
+1730355000000,0.223,0.2231,0.223,0.2231,1.193,,,,,
+1730355300000,0.2232,0.2232,0.2229,0.2229,2.971,,,,,
+1730355600000,0.2229,0.223,0.2228,0.2229,1.598,,,,,
+1730355900000,0.2229,0.2231,0.2229,0.2231,80.972,,,,,
+1730356200000,0.2231,0.2231,0.223,0.2231,4.221,,,,,
+1730356500000,0.223,0.2231,0.2227,0.2227,8.709,,,,,
+1730356800000,0.2227,0.223,0.2227,0.223,12.661,,,,,
+1730357100000,0.223,0.2237,0.223,0.2231,65.861,,,,,
+1730357400000,0.2231,0.2235,0.2231,0.2232,7.763,,,,,
+1730357700000,0.2232,0.2232,0.2231,0.2232,1.832,,,,,
+1730358000000,0.2232,0.2235,0.223,0.2234,12.609,,,,,
+1730358300000,0.2233,0.2234,0.2232,0.2232,1.409,,,,,
+1730358600000,0.2234,0.2234,0.2233,0.2233,25.686,,,,,
+1730358900000,0.2234,0.2234,0.2233,0.2234,12.962,,,,,
+1730359200000,0.2232,0.2232,0.2225,0.2228,69.356,,,,,
+1730359500000,0.2227,0.2228,0.2226,0.2227,79.301,,,,,
+1730359800000,0.2227,0.2227,0.2223,0.2225,77.128,,,,,
+1730360100000,0.2223,0.2226,0.2223,0.2226,46.83,,,,,
+1730360400000,0.2226,0.2226,0.2223,0.2223,18.425,,,,,
+1730360700000,0.2222,0.2224,0.222,0.2222,114.492,,,,,
+1730361000000,0.2222,0.2223,0.2222,0.2222,61.906,,,,,
+1730361300000,0.2223,0.2223,0.222,0.222,64.572,,,,,
+1730361600000,0.222,0.2221,0.2215,0.2218,366.229,,,,,
+1730361900000,0.2221,0.2221,0.2215,0.2216,106.346,,,,,
+1730362200000,0.2216,0.2217,0.2214,0.2217,151.568,,,,,
+1730362500000,0.2216,0.2216,0.2212,0.2213,151.201,,,,,
+1730362800000,0.2215,0.2216,0.2212,0.2214,118.51,,,,,
+1730363100000,0.2213,0.2217,0.2211,0.2211,178.461,,,,,
+1730363400000,0.2213,0.2215,0.2211,0.2214,71.614,,,,,
+1730363700000,0.2213,0.2215,0.2211,0.2215,52.47,,,,,
+1730364000000,0.2215,0.2216,0.2214,0.2215,3.145,,,,,
+1730364300000,0.2214,0.2214,0.2212,0.2212,2.866,,,,,
+1730364600000,0.2212,0.2214,0.2212,0.2214,0.558,,,,,
+1730364900000,0.2214,0.2216,0.2214,0.2215,8.052,,,,,
+1730365200000,0.2214,0.2215,0.2213,0.2213,6.141,,,,,
+1730365500000,0.2212,0.2212,0.2208,0.2208,151.56,buy,0.22105,0.574152814883887,105469,0.0
+1730365800000,0.2209,0.221,0.2207,0.221,7.886,,,,,
+1730366100000,0.221,0.2211,0.2206,0.2206,10.85,,,,,
+1730366400000,0.2206,0.2207,0.2204,0.2204,20.786,,,,,
+1730366700000,0.2205,0.2207,0.2205,0.2207,15.39,,,,,
+1730367000000,0.2206,0.2208,0.2206,0.2206,6.927,,,,,
+1730367300000,0.2206,0.2208,0.2205,0.2208,1.518,,,,,
+1730367600000,0.2208,0.2211,0.2208,0.2211,3.2,,,,,
+1730367900000,0.2211,0.2212,0.2211,0.2212,31.78,,,,,
+1730368200000,0.2212,0.2213,0.2211,0.2213,3.238,,,,,
+1730368500000,0.2214,0.2214,0.2213,0.2213,0.365,,,,,
+1730368800000,0.2214,0.2214,0.2211,0.2213,46.652,,,,,
+1730369100000,0.2214,0.2214,0.2213,0.2214,12.834,,,,,
+1730369400000,0.2214,0.2215,0.2214,0.2214,3.632,,,,,
+1730369700000,0.2215,0.2216,0.2215,0.2216,15.005,,,,,
+1730370000000,0.2217,0.222,0.2217,0.2219,177.845,,,,,
+1730370300000,0.222,0.222,0.2216,0.2218,6.751,,,,,
+1730370600000,0.2218,0.2219,0.2216,0.2219,19.194,,,,,
+1730370900000,0.2218,0.2219,0.2218,0.2219,12.137,,,,,
+1730371200000,0.2218,0.2219,0.2216,0.2218,41.319,,,,,
+1730371500000,0.2216,0.2216,0.2213,0.2214,80.593,,,,,
+1730371800000,0.2214,0.2216,0.2214,0.2216,3.239,,,,,
+1730372100000,0.2216,0.2216,0.2216,0.2216,0.022,,,,,
+1730372400000,0.2215,0.2217,0.2215,0.2216,3.954,,,,,
+1730372700000,0.2216,0.2216,0.2216,0.2216,0.85,,,,,
+1730373000000,0.2217,0.2219,0.2217,0.2219,7.001,,,,,
+1730373300000,0.2218,0.2219,0.2218,0.2219,2.235,,,,,
+1730373600000,0.222,0.2221,0.2219,0.2221,89.374,,,,,
+1730373900000,0.2222,0.2222,0.2221,0.2222,19.364,,,,,
+1730374200000,0.2222,0.2224,0.2222,0.2224,10.742,,,,,
+1730374500000,0.2224,0.2225,0.2221,0.2224,125.698,,,,,
+1730374800000,0.2223,0.2225,0.2223,0.2224,9.977,,,,,
+1730375100000,0.2223,0.2223,0.2221,0.2222,21.252,,,,,
+1730375400000,0.2222,0.2222,0.2221,0.2221,0.035,,,,,
+1730375700000,0.2221,0.2223,0.2221,0.2223,0.892,,,,,
+1730376000000,0.2223,0.2224,0.2222,0.2223,3.819,,,,,
+1730376300000,0.2224,0.2227,0.2224,0.2227,16.049,,,,,
+1730376600000,0.2227,0.2228,0.2226,0.2227,6.163,,,,,
+1730376900000,0.2227,0.2229,0.2227,0.2228,10.31,,,,,
+1730377200000,0.2228,0.2228,0.2226,0.2227,2.649,,,,,
+1730377500000,0.2228,0.2229,0.2227,0.2228,4.599,,,,,
+1730377800000,0.2227,0.2229,0.2227,0.2228,1.474,,,,,
+1730378100000,0.2229,0.2229,0.2228,0.2229,0.506,,,,,
+1730378400000,0.2229,0.223,0.2228,0.223,2.988,,,,,
+1730378700000,0.2229,0.223,0.2228,0.223,222.622,,,,,
+1730379000000,0.223,0.2231,0.223,0.223,97.738,,,,,
+1730379300000,0.223,0.2232,0.223,0.223,24.746,,,,,
+1730379600000,0.2231,0.2232,0.2231,0.2231,7.595,,,,,
+1730379900000,0.2231,0.2231,0.223,0.2231,85.733,,,,,
+1730380200000,0.2231,0.2231,0.223,0.223,0.134,,,,,
+1730380500000,0.223,0.2232,0.223,0.223,3.921,,,,,
+1730380800000,0.2231,0.2233,0.2229,0.2232,65.062,,,,,
+1730381100000,0.2232,0.2234,0.2231,0.2231,3.567,,,,,
+1730381400000,0.2231,0.2236,0.2231,0.2233,40.216,,,,,
+1730381700000,0.2235,0.2235,0.2232,0.2234,4.158,,,,,
+1730382000000,0.2235,0.2236,0.2234,0.2236,27.077,,,,,
+1730382300000,0.2237,0.2239,0.2237,0.2239,122.191,,,,,
+1730382600000,0.2238,0.224,0.2238,0.224,167.561,,,,,
+1730382900000,0.2239,0.2244,0.2239,0.2242,56.747,,,,,
+1730383200000,0.2242,0.225,0.2241,0.2248,314.985,,,,,
+1730383500000,0.2247,0.225,0.2243,0.2249,16.323,,,,,
+1730383800000,0.2249,0.2252,0.2244,0.2252,67.456,,,,,
+1730384100000,0.2251,0.2254,0.2251,0.2254,21.491,,,,,
+1730384400000,0.2254,0.226,0.2254,0.226,272.094,,,,,
+1730384700000,0.2261,0.2267,0.226,0.2265,46.11,,,,,
+1730385000000,0.2265,0.2268,0.2263,0.2263,29.8,,,,,
+1730385300000,0.2263,0.2265,0.2262,0.2265,118.914,,,,,
+1730385600000,0.2266,0.2272,0.2266,0.227,256.937,,,,,
+1730385900000,0.2269,0.2272,0.2258,0.2264,95.484,,,,,
+1730386200000,0.2265,0.2268,0.2263,0.2267,12.462,,,,,
+1730386500000,0.2267,0.2267,0.2261,0.2261,5.917,,,,,
+1730386800000,0.2263,0.2266,0.2262,0.2264,7.962,,,,,
+1730387100000,0.2265,0.2265,0.2256,0.2258,249.054,,,,,
+1730387400000,0.226,0.226,0.2257,0.2257,13.926,sell,0.22572619,1.0171628502041794,588915,0.003112162255904637
+1730387700000,0.2257,0.2259,0.2256,0.2256,6.09,,,,,
+1730388000000,0.2257,0.2257,0.2252,0.2253,260.194,,,,,
+1730388300000,0.2253,0.2255,0.2252,0.2255,51.77,,,,,
+1730388600000,0.2253,0.2255,0.2249,0.2249,14.28,,,,,
+1730388900000,0.225,0.225,0.2248,0.225,239.554,,,,,
+1730389200000,0.2249,0.2249,0.2246,0.2247,32.87,,,,,
+1730389500000,0.2248,0.2251,0.2247,0.225,14.328,,,,,
+1730389800000,0.225,0.2254,0.225,0.2254,7.811,,,,,
+1730390100000,0.2253,0.2266,0.2253,0.2266,265.017,,,,,
+1730390400000,0.2264,0.2265,0.2258,0.2264,14.034,,,,,
+1730390700000,0.2262,0.2262,0.2259,0.2262,53.349,,,,,
+1730391000000,0.2261,0.2263,0.2261,0.2261,2.774,,,,,
+1730391300000,0.2261,0.2263,0.226,0.2261,5.283,,,,,
+1730391600000,0.2261,0.2265,0.2261,0.2265,52.679,,,,,
+1730391900000,0.2265,0.2267,0.2264,0.2264,275.795,,,,,
+1730392200000,0.2264,0.2265,0.2261,0.2263,5.746,,,,,
+1730392500000,0.2262,0.2263,0.226,0.226,45.866,sell,0.22603141,0.25505358468869793,461186,0.0003850442563222102
+1730392800000,0.226,0.2261,0.2259,0.2259,11.158,,,,,
+1730393100000,0.2258,0.226,0.2257,0.2258,3.319,,,,,
+1730393400000,0.2257,0.2259,0.2257,0.2258,2.153,,,,,
+1730393700000,0.2258,0.226,0.2258,0.226,1.818,,,,,
+1730394000000,0.2261,0.2262,0.2259,0.226,32.582,,,,,
+1730394300000,0.2259,0.2261,0.2258,0.2258,4.455,,,,,
+1730394600000,0.2258,0.226,0.2258,0.2258,1.828,,,,,
+1730394900000,0.2259,0.2259,0.2258,0.2258,1.784,,,,,
+1730395200000,0.2259,0.2262,0.2259,0.2262,1.975,,,,,
+1730395500000,0.2263,0.2267,0.2263,0.2267,2.984,,,,,
+1730395800000,0.2265,0.2272,0.2264,0.2269,255.165,,,,,
+1730396100000,0.227,0.2273,0.227,0.2273,30.861,,,,,
+1730396400000,0.2274,0.2277,0.2272,0.2274,44.091,,,,,
+1730396700000,0.2272,0.2275,0.2272,0.2273,11.149,,,,,
+1730397000000,0.2273,0.2276,0.2272,0.2274,9.282,,,,,
+1730397300000,0.2275,0.2276,0.2271,0.2271,8.044,,,,,
+1730397600000,0.2271,0.2272,0.2271,0.2271,1.602,,,,,
+1730397900000,0.227,0.2274,0.227,0.2274,4.973,,,,,
+1730398200000,0.2273,0.2275,0.2271,0.2275,3.794,,,,,
+1730398500000,0.2273,0.2276,0.2272,0.2276,0.517,,,,,
+1730398800000,0.2276,0.2283,0.2276,0.228,558.934,,,,,
+1730399100000,0.2279,0.2283,0.2278,0.2278,13.434,,,,,
+1730399400000,0.2278,0.2287,0.2277,0.2285,272.308,,,,,
+1730399700000,0.2285,0.2287,0.228,0.2282,6.187,,,,,
+1730400000000,0.2281,0.2283,0.2279,0.2279,3.778,,,,,
+1730400300000,0.2279,0.2279,0.2278,0.2278,10.739,sell,0.22782043,0.6550085686716866,706042,0.001777659569372625
+1730400600000,0.2279,0.2279,0.2273,0.2275,237.47,,,,,
+1730400900000,0.2275,0.2278,0.2275,0.2278,8.462,,,,,
+1730401200000,0.2277,0.2277,0.2274,0.2274,19.116,,,,,
+1730401500000,0.2276,0.2276,0.2274,0.2274,5.773,,,,,
+1730401800000,0.2274,0.2278,0.2274,0.2278,2.347,,,,,
+1730402100000,0.2278,0.2281,0.2278,0.228,3.074,,,,,
+1730402400000,0.228,0.2281,0.228,0.2281,1.585,,,,,
+1730402700000,0.2282,0.2283,0.2281,0.2283,4.091,,,,,
+1730403000000,0.2283,0.2284,0.2281,0.2281,2.199,,,,,
+1730403300000,0.228,0.228,0.2279,0.228,1.902,sell,0.22790962,0.6286315799216852,512317,0.0010546876852271128
+1730403600000,0.228,0.228,0.2277,0.2278,4.144,,,,,
+1730403900000,0.2278,0.2279,0.2278,0.2279,3.116,,,,,
+1730404200000,0.2278,0.2279,0.2278,0.2279,8.54,,,,,
+1730404500000,0.2279,0.2281,0.2279,0.2279,2.766,,,,,
+1730404800000,0.2279,0.2281,0.2273,0.2273,12.156,,,,,
+1730405100000,0.2273,0.2276,0.2272,0.2275,13.853,,,,,
+1730405400000,0.2275,0.2277,0.2275,0.2277,1.173,,,,,
+1730405700000,0.2275,0.2276,0.2272,0.2274,4.85,,,,,
+1730406000000,0.2274,0.2276,0.2274,0.2276,4.977,,,,,
+1730406300000,0.2276,0.2276,0.2275,0.2276,0.939,,,,,
+1730406600000,0.2275,0.2278,0.2275,0.2278,2.282,,,,,
+1730406900000,0.2279,0.228,0.2279,0.2279,0.609,,,,,
+1730407200000,0.2279,0.2281,0.2279,0.228,10.392,,,,,
+1730407500000,0.2279,0.2283,0.2279,0.2281,10.365,,,,,
+1730407800000,0.2282,0.2282,0.2277,0.2277,8.857,,,,,
+1730408100000,0.2277,0.2277,0.2275,0.2275,6.622,,,,,
+1730408400000,0.2276,0.2276,0.2275,0.2275,11.544,,,,,
+1730408700000,0.2275,0.2277,0.2274,0.2276,0.893,,,,,
+1730409000000,0.2276,0.2277,0.2275,0.2277,14.506,,,,,
+1730409300000,0.2278,0.2279,0.2277,0.2278,74.984,,,,,
+1730409600000,0.2278,0.2279,0.2277,0.2279,23.861,,,,,
+1730409900000,0.2278,0.2281,0.2278,0.2281,2.26,,,,,
+1730410200000,0.2281,0.2281,0.2279,0.2281,3.2,,,,,
+1730410500000,0.2279,0.228,0.2279,0.228,6.657,,,,,
+1730410800000,0.228,0.2282,0.228,0.2282,6.245,,,,,
+1730411100000,0.2279,0.228,0.2279,0.228,4.603,,,,,
+1730411400000,0.2282,0.2283,0.2278,0.2281,4.06,,,,,
+1730411700000,0.2281,0.2282,0.2281,0.2282,15.947,,,,,
+1730412000000,0.2282,0.2285,0.2282,0.2285,14.602,,,,,
+1730412300000,0.2283,0.2284,0.2283,0.2283,21.79,,,,,
+1730412600000,0.2284,0.2284,0.2283,0.2284,12.851,,,,,
+1730412900000,0.2284,0.2287,0.2283,0.2287,130.045,,,,,
+1730413200000,0.2287,0.2287,0.2287,0.2287,19.462,,,,,
+1730413500000,0.2287,0.2287,0.2285,0.2286,18.501,,,,,
+1730413800000,0.2287,0.2289,0.2287,0.2287,100.069,,,,,
+1730414100000,0.2286,0.2286,0.2282,0.2282,9.498,,,,,
+1730414400000,0.2281,0.2282,0.228,0.2282,3.76,sell,0.22806762,0.22042966349953888,840042,0.00029496692439523367
+1730414700000,0.2283,0.2285,0.2283,0.2285,2.231,,,,,
+1730415000000,0.2286,0.229,0.2286,0.229,2.88,,,,,
+1730415300000,0.2288,0.2288,0.2286,0.2286,1.725,,,,,
+1730415600000,0.2287,0.2287,0.2285,0.2286,2.041,,,,,
+1730415900000,0.2287,0.229,0.2287,0.229,31.072,,,,,
+1730416200000,0.2289,0.2289,0.2288,0.2289,1.412,,,,,
+1730416500000,0.2289,0.2289,0.2287,0.2287,3.027,,,,,
+1730416800000,0.2288,0.2288,0.2288,0.2288,3.748,,,,,
+1730417100000,0.2288,0.2288,0.2288,0.2288,0.007,,,,,
+1730417400000,0.2288,0.2289,0.2287,0.2288,1.901,,,,,
+1730417700000,0.2289,0.2291,0.2287,0.229,4.511,,,,,
+1730418000000,0.229,0.2291,0.2289,0.2289,1.627,,,,,
+1730418300000,0.229,0.229,0.2289,0.2289,3.369,,,,,
+1730418600000,0.2289,0.2289,0.2288,0.2288,0.07,,,,,
+1730418900000,0.2289,0.2289,0.2288,0.2288,1.837,,,,,
+1730419200000,0.2289,0.229,0.2287,0.2287,5.035,,,,,
+1730419500000,0.2287,0.2288,0.2287,0.2287,1.405,,,,,
+1730419800000,0.2287,0.2288,0.2287,0.2287,3.052,,,,,
+1730420100000,0.2288,0.2289,0.2287,0.2288,3.206,,,,,
+1730420400000,0.2287,0.2288,0.2287,0.2288,0.873,,,,,
+1730420700000,0.2288,0.2288,0.2286,0.2286,1.348,,,,,
+1730421000000,0.2287,0.2288,0.2287,0.2288,4.459,,,,,
+1730421300000,0.2287,0.2289,0.2287,0.2287,2.684,,,,,
+1730421600000,0.2286,0.2287,0.2285,0.2285,3.573,,,,,
+1730421900000,0.2287,0.2287,0.2284,0.2284,0.976,,,,,
+1730422200000,0.2287,0.2289,0.2287,0.2288,0.942,,,,,
+1730422500000,0.2288,0.2289,0.2287,0.2289,3.072,,,,,
+1730422800000,0.2289,0.2289,0.2287,0.2288,1.812,,,,,
+1730423100000,0.2288,0.2288,0.2288,0.2288,0.816,,,,,
+1730423400000,0.2288,0.2288,0.2288,0.2288,0.023,,,,,
+1730423700000,0.2288,0.2288,0.2287,0.2287,3.084,,,,,
+1730424000000,0.2288,0.2289,0.2288,0.2289,1.408,,,,,
+1730424300000,0.229,0.229,0.2289,0.2289,1.182,,,,,
+1730424600000,0.2289,0.2297,0.2288,0.2291,51.413,,,,,
+1730424900000,0.229,0.2292,0.229,0.2292,4.518,,,,,
+1730425200000,0.2292,0.2293,0.2291,0.2292,3.23,,,,,
+1730425500000,0.2294,0.2295,0.2291,0.2291,16.201,,,,,
+1730425800000,0.2294,0.2297,0.2293,0.2296,220.161,,,,,
+1730426100000,0.2298,0.2302,0.2297,0.2299,393.143,,,,,
+1730426400000,0.2299,0.2303,0.2296,0.2302,124.777,,,,,
+1730426700000,0.2301,0.2307,0.23,0.2304,229.775,,,,,
+1730427000000,0.2305,0.231,0.2303,0.2306,95.81,,,,,
+1730427300000,0.2306,0.2312,0.2306,0.2309,207.078,,,,,
+1730427600000,0.2309,0.2311,0.2306,0.2306,3.013,,,,,
+1730427900000,0.2307,0.2307,0.2303,0.2303,14.227,,,,,
+1730428200000,0.2302,0.2303,0.23,0.2301,10.278,,,,,
+1730428500000,0.2299,0.2301,0.2299,0.23,3.395,,,,,
+1730428800000,0.2299,0.2301,0.2299,0.23,2.031,,,,,
+1730429100000,0.2301,0.2305,0.2301,0.2305,2.021,,,,,
+1730429400000,0.2303,0.2303,0.2302,0.2303,1.749,,,,,
+1730429700000,0.2303,0.2303,0.2301,0.2302,2.903,,,,,
+1730430000000,0.2303,0.2304,0.2303,0.2304,6.347,,,,,
+1730430300000,0.2304,0.2304,0.2301,0.2303,1.491,,,,,
+1730430600000,0.2302,0.2303,0.2302,0.2303,1.583,,,,,
+1730430900000,0.2303,0.2306,0.2303,0.2305,1.914,,,,,
+1730431200000,0.2304,0.2304,0.2302,0.2304,4.921,,,,,
+1730431500000,0.2304,0.2307,0.2304,0.2307,38.701,,,,,
+1730431800000,0.2307,0.2307,0.2304,0.2304,0.538,,,,,
+1730432100000,0.2306,0.2311,0.2306,0.2311,19.894,,,,,
+1730432400000,0.2312,0.2312,0.2311,0.2312,5.503,,,,,
+1730432700000,0.2311,0.2315,0.2311,0.2314,65.526,,,,,
+1730433000000,0.2314,0.2315,0.2314,0.2315,21.248,,,,,
+1730433300000,0.2314,0.2314,0.2312,0.2313,4.28,,,,,
+1730433600000,0.2312,0.2312,0.2312,0.2312,0.66,,,,,
+1730433900000,0.2311,0.2313,0.2311,0.2312,26.002,,,,,
+1730434200000,0.2312,0.2313,0.2312,0.2313,3.342,,,,,
+1730434500000,0.2313,0.2313,0.2312,0.2312,1.07,,,,,
+1730434800000,0.2312,0.2314,0.2311,0.2312,4.62,,,,,
+1730435100000,0.2312,0.2312,0.2311,0.2311,0.459,,,,,
+1730435400000,0.2311,0.2311,0.2309,0.2309,4.28,,,,,
+1730435700000,0.2308,0.2308,0.2306,0.2306,5.156,,,,,
+1730436000000,0.2306,0.2306,0.2305,0.2305,2.697,,,,,
+1730436300000,0.2304,0.2304,0.2302,0.2302,5.233,,,,,
+1730436600000,0.2303,0.2303,0.2301,0.2303,2.322,,,,,
+1730436900000,0.2302,0.2302,0.2297,0.23,103.042,,,,,
+1730437200000,0.2299,0.2299,0.2299,0.2299,0.15,,,,,
+1730437500000,0.2299,0.2299,0.2297,0.2298,33.462,,,,,
+1730437800000,0.2299,0.2299,0.2297,0.2299,7.37,,,,,
+1730438100000,0.2299,0.23,0.2298,0.2299,1.616,,,,,
+1730438400000,0.2299,0.2299,0.2298,0.2298,0.899,,,,,
+1730438700000,0.2298,0.2298,0.2298,0.2298,5.009,,,,,
+1730439000000,0.2298,0.2298,0.2296,0.2297,111.235,,,,,
+1730439300000,0.2297,0.2298,0.2296,0.2298,4.339,,,,,
+1730439600000,0.2296,0.2296,0.2292,0.2294,48.202,,,,,
+1730439900000,0.2293,0.2293,0.229,0.2291,3.205,,,,,
+1730440200000,0.2291,0.2292,0.229,0.229,9.033,,,,,
+1730440500000,0.229,0.229,0.2289,0.229,4.573,,,,,
+1730440800000,0.229,0.2291,0.2289,0.2289,2.167,,,,,
+1730441100000,0.229,0.2293,0.2289,0.2293,1.782,,,,,
+1730441400000,0.2293,0.2293,0.2292,0.2293,3.051,,,,,
+1730441700000,0.2292,0.2294,0.2292,0.2293,0.633,,,,,
+1730442000000,0.2293,0.2293,0.2292,0.2292,3.803,,,,,
+1730442300000,0.2292,0.2292,0.2291,0.2291,1.75,,,,,
+1730442600000,0.2291,0.2293,0.2291,0.2293,2.378,buy,0.22918592,0.5741129323605063,870365,0.0
+1730442900000,0.2294,0.2295,0.2293,0.2293,0.846,,,,,
+1730443200000,0.2292,0.2294,0.2292,0.2294,0.945,,,,,
+1730443500000,0.2293,0.2293,0.2293,0.2293,0.405,,,,,
+1730443800000,0.2292,0.2294,0.2292,0.2294,3.473,,,,,
+1730444100000,0.2294,0.2295,0.2293,0.2295,0.642,,,,,
+1730444400000,0.2296,0.2296,0.2295,0.2296,2.738,,,,,
+1730444700000,0.2296,0.23,0.2295,0.2299,14.436,,,,,
+1730445000000,0.2301,0.2303,0.23,0.2302,10.046,,,,,
+1730445300000,0.23,0.2301,0.2299,0.2301,8.195,,,,,
+1730445600000,0.2302,0.2302,0.2299,0.23,3.482,,,,,
+1730445900000,0.2298,0.2299,0.2297,0.2297,2.16,,,,,
+1730446200000,0.2299,0.2299,0.2298,0.2299,1.207,,,,,
+1730446500000,0.2298,0.2299,0.2296,0.2298,0.682,,,,,
+1730446800000,0.2296,0.2297,0.2296,0.2296,0.505,sell,0.22964888,0.45009389413440803,221039,0.0003436136132124178
+1730447100000,0.2299,0.23,0.2299,0.2299,0.93,,,,,
+1730447400000,0.2299,0.2299,0.2297,0.2298,3.159,,,,,
+1730447700000,0.2297,0.2297,0.2295,0.2295,2.821,,,,,
+1730448000000,0.2297,0.2297,0.2295,0.2296,3.28,,,,,
+1730448300000,0.2297,0.2299,0.2297,0.2297,3.044,,,,,
+1730448600000,0.2297,0.2297,0.2296,0.2297,1.231,,,,,
+1730448900000,0.2295,0.2295,0.2293,0.2294,3.272,sell,0.22934837,0.24280834458189263,616609,-4.4037354617796925e-05
+1730449200000,0.2295,0.2295,0.2293,0.2293,1.942,buy,0.22949047,0.5739503228168358,404685,0.0
+1730449500000,0.2295,0.2297,0.2295,0.2296,3.449,,,,,
+1730449800000,0.2295,0.2296,0.2288,0.2294,50.527,,,,,
+1730450100000,0.2294,0.2299,0.2294,0.2299,18.375,,,,,
+1730450400000,0.2299,0.23,0.2297,0.2297,23.788,,,,,
+1730450700000,0.2298,0.2299,0.2298,0.2299,0.846,,,,,
+1730451000000,0.23,0.2303,0.23,0.2302,10.214,,,,,
+1730451300000,0.2302,0.2306,0.2302,0.2304,81.727,,,,,
+1730451600000,0.2305,0.2305,0.2304,0.2305,2.912,,,,,
+1730451900000,0.2304,0.2306,0.2303,0.2306,2.286,,,,,
+1730452200000,0.2305,0.2306,0.2303,0.2306,4.185,,,,,
+1730452500000,0.2305,0.2306,0.2305,0.2306,25.503,,,,,
+1730452800000,0.2306,0.2306,0.2305,0.2305,159.39,,,,,
+1730453100000,0.2306,0.2307,0.2305,0.2307,1.603,,,,,
+1730453400000,0.2307,0.2308,0.2306,0.2308,103.46,,,,,
+1730453700000,0.2309,0.2309,0.2306,0.2306,10.63,,,,,
+1730454000000,0.2305,0.2305,0.2303,0.2305,12.343,,,,,
+1730454300000,0.2305,0.2305,0.2303,0.2303,0.608,,,,,
+1730454600000,0.2303,0.2306,0.2303,0.2306,14.354,,,,,
+1730454900000,0.2306,0.2307,0.2305,0.2305,1.744,,,,,
+1730455200000,0.2305,0.2306,0.2303,0.2303,9.064,,,,,
+1730455500000,0.2304,0.2306,0.2304,0.2306,1.988,,,,,
+1730455800000,0.2306,0.2306,0.2304,0.2304,7.383,,,,,
+1730456100000,0.2303,0.2303,0.2301,0.2301,1.685,sell,0.23016186,0.37285246754509055,474244,7.894691273174583e-05
+1730456400000,0.23,0.2301,0.2297,0.2297,124.874,,,,,
+1730456700000,0.2297,0.2297,0.2293,0.2297,143.915,,,,,
+1730457000000,0.2297,0.2298,0.2296,0.2297,2.639,,,,,
+1730457300000,0.2298,0.2299,0.2297,0.2298,54.857,,,,,
+1730457600000,0.2298,0.2298,0.2296,0.2296,2.561,,,,,
+1730457900000,0.2295,0.2295,0.2294,0.2294,1.168,,,,,
+1730458200000,0.2294,0.2294,0.2292,0.2293,2.27,,,,,
+1730458500000,0.2293,0.2293,0.2292,0.2292,5.753,,,,,
+1730458800000,0.2292,0.2292,0.2291,0.2292,1.813,,,,,
+1730459100000,0.2291,0.2292,0.229,0.229,2.912,,,,,
+1730459400000,0.229,0.229,0.2289,0.229,8.41,,,,,
+1730459700000,0.229,0.2292,0.229,0.2292,11.405,,,,,
+1730460000000,0.2291,0.2292,0.229,0.2292,1.685,,,,,
+1730460300000,0.2292,0.2293,0.2292,0.2293,1.619,,,,,
+1730460600000,0.2294,0.2294,0.2293,0.2293,0.944,,,,,
+1730460900000,0.2294,0.2294,0.2293,0.2294,0.159,,,,,
+1730461200000,0.2294,0.2294,0.2293,0.2293,1.992,,,,,
+1730461500000,0.2292,0.2294,0.2292,0.2293,2.289,,,,,
+1730461800000,0.2294,0.2295,0.2293,0.2295,4.104,,,,,
+1730462100000,0.2295,0.2296,0.2294,0.2294,6.023,,,,,
+1730462400000,0.2296,0.2296,0.2294,0.2294,5.708,,,,,
+1730462700000,0.2294,0.2298,0.2294,0.2298,10.436,,,,,
+1730463000000,0.2297,0.2298,0.2296,0.2298,12.156,,,,,
+1730463300000,0.2298,0.2298,0.2297,0.2297,0.977,,,,,
+1730463600000,0.2297,0.2299,0.2296,0.2297,15.862,,,,,
+1730463900000,0.2297,0.23,0.2297,0.23,6.819,,,,,
+1730464200000,0.23,0.2301,0.2294,0.2295,11.511,,,,,
+1730464500000,0.2295,0.2295,0.2287,0.2288,261.53,,,,,
+1730464800000,0.229,0.2294,0.229,0.2293,10.039,,,,,
+1730465100000,0.2292,0.2292,0.229,0.2292,6.293,,,,,
+1730465400000,0.2292,0.2292,0.229,0.229,25.547,,,,,
+1730465700000,0.229,0.229,0.2287,0.2287,7.152,,,,,
+1730466000000,0.2288,0.2288,0.2285,0.2285,96.496,,,,,
+1730466300000,0.2286,0.2287,0.2284,0.2286,7.39,,,,,
+1730466600000,0.2285,0.2285,0.2282,0.2284,6.257,,,,,
+1730466900000,0.2283,0.2285,0.2282,0.2285,16.02,,,,,
+1730467200000,0.2284,0.2285,0.2281,0.2281,11.528,,,,,
+1730467500000,0.228,0.228,0.2278,0.228,5.975,,,,,
+1730467800000,0.228,0.2281,0.2272,0.228,319.746,,,,,
+1730468100000,0.228,0.2282,0.2278,0.2279,19.361,,,,,
+1730468400000,0.2277,0.2284,0.2277,0.2283,23.494,,,,,
+1730468700000,0.2283,0.2284,0.2277,0.2277,16.309,,,,,
+1730469000000,0.2277,0.228,0.2276,0.2278,6.147,,,,,
+1730469300000,0.2277,0.2277,0.2271,0.2271,27.166,,,,,
+1730469600000,0.2273,0.2277,0.2273,0.2274,15.655,,,,,
+1730469900000,0.2274,0.2274,0.2269,0.2272,17.18,,,,,
+1730470200000,0.2273,0.2273,0.2268,0.227,75.638,,,,,
+1730470500000,0.2271,0.2271,0.2266,0.2266,187.573,,,,,
+1730470800000,0.2265,0.2267,0.2263,0.2267,35.971,,,,,
+1730471100000,0.2267,0.227,0.2267,0.2269,8.463,,,,,
+1730471400000,0.2269,0.2271,0.2266,0.2269,40.819,,,,,
+1730471700000,0.2268,0.2273,0.2268,0.227,11.262,,,,,
+1730472000000,0.2272,0.2275,0.2272,0.2275,11.554,,,,,
+1730472300000,0.2274,0.2275,0.2271,0.2275,40.08,,,,,
+1730472600000,0.2275,0.2279,0.2275,0.2278,251.236,,,,,
+1730472900000,0.2279,0.2279,0.2273,0.2274,72.14,,,,,
+1730473200000,0.2275,0.2275,0.2273,0.2274,1.119,,,,,
+1730473500000,0.2274,0.228,0.2274,0.228,9.532,,,,,
+1730473800000,0.228,0.228,0.2277,0.2277,9.299,,,,,
+1730474100000,0.2276,0.2279,0.2276,0.2279,6.065,,,,,
+1730474400000,0.2279,0.2281,0.2264,0.2267,300.455,,,,,
+1730474700000,0.2268,0.2271,0.2267,0.2271,10.821,,,,,
+1730475000000,0.227,0.2273,0.2262,0.227,89.791,,,,,
+1730475300000,0.2269,0.228,0.2268,0.2276,278.159,,,,,
+1730475600000,0.2277,0.2285,0.2277,0.2282,34.751,,,,,
+1730475900000,0.2284,0.2291,0.2284,0.2291,425.44,,,,,
+1730476200000,0.229,0.2292,0.2286,0.2288,207.822,,,,,
+1730476500000,0.2289,0.2289,0.2282,0.2289,105.011,,,,,
+1730476800000,0.2288,0.2288,0.2286,0.2286,1.662,,,,,
+1730477100000,0.2285,0.229,0.2285,0.2285,5.236,,,,,
+1730477400000,0.2287,0.2287,0.2283,0.2283,5.746,,,,,
+1730477700000,0.2282,0.2283,0.2275,0.2278,255.233,,,,,
+1730478000000,0.2278,0.2284,0.2278,0.2284,31.511,,,,,
+1730478300000,0.2282,0.2286,0.2282,0.2286,18.826,,,,,
+1730478600000,0.2285,0.2286,0.2283,0.2283,2.152,,,,,
+1730478900000,0.2283,0.2289,0.2283,0.2288,239.402,,,,,
+1730479200000,0.2287,0.2293,0.2287,0.2291,18.951,,,,,
+1730479500000,0.2291,0.2291,0.2285,0.2286,27.996,,,,,
+1730479800000,0.2285,0.2285,0.2285,0.2285,0.291,,,,,
+1730480100000,0.2286,0.2286,0.2284,0.2286,0.3,,,,,
+1730480400000,0.2287,0.2287,0.2284,0.2285,9.332,,,,,
+1730480700000,0.2284,0.2289,0.2284,0.2287,4.39,,,,,
+1730481000000,0.2288,0.2288,0.2284,0.2284,6.158,,,,,
+1730481300000,0.2286,0.2286,0.2279,0.2279,33.807,,,,,
+1730481600000,0.2282,0.2286,0.2282,0.2285,4.729,,,,,
+1730481900000,0.2286,0.2286,0.2284,0.2286,5.144,,,,,
+1730482200000,0.2285,0.229,0.2285,0.2289,9.628,,,,,
+1730482500000,0.2291,0.2292,0.2289,0.2289,16.202,,,,,
+1730482800000,0.2291,0.2292,0.2288,0.2292,19.064,,,,,
+1730483100000,0.2292,0.2294,0.229,0.2292,13.87,,,,,
+1730483400000,0.229,0.229,0.2288,0.2288,0.485,,,,,
+1730483700000,0.229,0.229,0.228,0.2284,62.898,,,,,
+1730484000000,0.2285,0.2286,0.228,0.2281,36.208,,,,,
+1730484300000,0.228,0.2282,0.228,0.2282,3.862,,,,,
+1730484600000,0.2282,0.2283,0.228,0.2281,2.646,,,,,
+1730484900000,0.2282,0.2282,0.228,0.2281,5.305,,,,,
+1730485200000,0.228,0.228,0.2277,0.2278,17.915,,,,,
+1730485500000,0.2278,0.2278,0.2276,0.2277,236.231,,,,,
+1730485800000,0.2276,0.2278,0.2276,0.2277,4.76,,,,,
+1730486100000,0.2277,0.2279,0.2276,0.2276,2.177,,,,,
+1730486400000,0.2276,0.2276,0.2275,0.2275,14.241,,,,,
+1730486700000,0.2278,0.2278,0.2276,0.2277,0.094,,,,,
+1730487000000,0.228,0.228,0.2278,0.2279,0.128,,,,,
+1730487300000,0.2278,0.2278,0.2278,0.2278,0.082,,,,,
+1730487600000,0.2275,0.2283,0.2275,0.2281,6.284,,,,,
+1730487900000,0.2278,0.2278,0.2276,0.2277,3.313,,,,,
+1730488200000,0.2276,0.2281,0.2276,0.228,5.182,,,,,
+1730488500000,0.2278,0.2278,0.2277,0.2277,1.336,,,,,
+1730488800000,0.2278,0.2278,0.2277,0.2277,0.113,,,,,
+1730489100000,0.2277,0.2278,0.2277,0.2278,1.542,,,,,
+1730489400000,0.2278,0.2279,0.2278,0.2278,0.937,,,,,
+1730489700000,0.2278,0.2278,0.2277,0.2277,5.105,,,,,
+1730490000000,0.2276,0.2278,0.2276,0.2278,4.007,,,,,
+1730490300000,0.2278,0.2278,0.2276,0.2277,11.916,,,,,
+1730490600000,0.2276,0.2277,0.2276,0.2277,6.146,,,,,
+1730490900000,0.2276,0.2276,0.2275,0.2275,1.435,,,,,
+1730491200000,0.2274,0.2274,0.2274,0.2274,1.427,,,,,
+1730491500000,0.2275,0.2276,0.2275,0.2276,3.032,,,,,
+1730491800000,0.2275,0.2275,0.2273,0.2273,0.404,,,,,
+1730492100000,0.2275,0.2275,0.2273,0.2274,6.819,,,,,
+1730492400000,0.2275,0.2275,0.2274,0.2274,2.555,,,,,
+1730492700000,0.2274,0.2274,0.2272,0.2272,4.518,,,,,
+1730493000000,0.2272,0.2273,0.227,0.2273,10.758,,,,,
+1730493300000,0.2273,0.2273,0.2272,0.2272,1.538,,,,,
+1730493600000,0.2272,0.2272,0.227,0.2271,7.74,,,,,
+1730493900000,0.2271,0.2273,0.2271,0.2273,1.687,,,,,
+1730494200000,0.2273,0.2273,0.2273,0.2273,0.111,,,,,
+1730494500000,0.2273,0.2273,0.227,0.2271,1.674,,,,,
+1730494800000,0.2271,0.2272,0.2271,0.2272,1.165,,,,,
+1730495100000,0.2272,0.2273,0.2272,0.2272,2.759,,,,,
+1730495400000,0.2273,0.2274,0.2273,0.2274,1.253,,,,,
+1730495700000,0.2274,0.2274,0.2274,0.2274,0.367,,,,,
+1730496000000,0.2273,0.228,0.2273,0.228,12.996,,,,,
+1730496300000,0.2281,0.2283,0.2279,0.2281,6.823,,,,,
+1730496600000,0.228,0.2285,0.228,0.2283,13.342,,,,,
+1730496900000,0.2282,0.2285,0.2281,0.2283,34.382,,,,,
+1730497200000,0.2285,0.2285,0.2283,0.2284,0.868,,,,,
+1730497500000,0.2285,0.2286,0.2284,0.2285,4.272,,,,,
+1730497800000,0.2284,0.2284,0.2283,0.2283,1.581,,,,,
+1730498100000,0.2284,0.2284,0.228,0.2281,3.043,,,,,
+1730498400000,0.2281,0.2281,0.2278,0.228,5.446,,,,,
+1730498700000,0.228,0.228,0.228,0.228,0.297,,,,,
+1730499000000,0.2281,0.2281,0.2279,0.2279,0.433,,,,,
+1730499300000,0.2279,0.2279,0.2277,0.2279,1.267,,,,,
+1730499600000,0.2279,0.228,0.2279,0.2279,2.215,,,,,
+1730499900000,0.2278,0.2278,0.2277,0.2278,1.182,,,,,
+1730500200000,0.2277,0.2277,0.2277,0.2277,1.958,,,,,
+1730500500000,0.2277,0.2277,0.2276,0.2276,4.322,,,,,
+1730500800000,0.2275,0.2276,0.2274,0.2276,12.693,,,,,
+1730501100000,0.2275,0.2276,0.2275,0.2276,0.026,,,,,
+1730501400000,0.2275,0.2277,0.2275,0.2277,0.526,,,,,
+1730501700000,0.2277,0.2277,0.2277,0.2277,0.161,,,,,
+1730502000000,0.2278,0.2278,0.2277,0.2277,1.425,,,,,
+1730502300000,0.2277,0.2277,0.2276,0.2276,0.877,,,,,
+1730502600000,0.2276,0.2278,0.2276,0.2278,0.819,,,,,
+1730502900000,0.2278,0.2279,0.2277,0.2277,1.305,,,,,
+1730503200000,0.2278,0.2278,0.2277,0.2277,0.067,,,,,
+1730503500000,0.2277,0.2278,0.2277,0.2278,27.05,,,,,
+1730503800000,0.2278,0.2279,0.2277,0.2278,0.665,,,,,
+1730504100000,0.2277,0.2279,0.2277,0.2279,0.51,,,,,
+1730504400000,0.2279,0.228,0.2279,0.228,0.1,,,,,
+1730504700000,0.2279,0.2279,0.2279,0.2279,0.014,,,,,
+1730505000000,0.2279,0.228,0.2278,0.228,0.599,,,,,
+1730505300000,0.228,0.228,0.228,0.228,143.743,,,,,
+1730505600000,0.2281,0.2281,0.2279,0.2279,1.293,,,,,
+1730505900000,0.228,0.228,0.2278,0.2279,0.737,,,,,
+1730506200000,0.228,0.228,0.2277,0.2277,1.645,,,,,
+1730506500000,0.2278,0.2279,0.2278,0.2279,1.054,,,,,
+1730506800000,0.2278,0.228,0.2278,0.228,12.719,,,,,
+1730507100000,0.228,0.2281,0.2279,0.2281,1.635,,,,,
+1730507400000,0.2282,0.2282,0.2282,0.2282,1.108,,,,,
+1730507700000,0.2283,0.2283,0.2282,0.2283,0.162,,,,,
+1730508000000,0.2282,0.2283,0.2282,0.2282,0.166,,,,,
+1730508300000,0.2283,0.2283,0.228,0.2281,19.349,,,,,
+1730508600000,0.2281,0.2283,0.2281,0.2281,6.913,,,,,
+1730508900000,0.2281,0.2281,0.2281,0.2281,1.366,,,,,
+1730509200000,0.228,0.2281,0.228,0.228,0.612,,,,,
+1730509500000,0.228,0.228,0.228,0.228,0.937,,,,,
+1730509800000,0.228,0.2281,0.228,0.2281,0.084,,,,,
+1730510100000,0.2281,0.2282,0.2281,0.2282,1.917,,,,,
+1730510400000,0.2282,0.2282,0.2282,0.2282,1.846,,,,,
+1730510700000,0.2281,0.2283,0.2281,0.2283,5.994,,,,,
+1730511000000,0.2283,0.2284,0.2283,0.2284,1.308,,,,,
+1730511300000,0.2284,0.2284,0.2284,0.2284,0.0,,,,,
+1730511600000,0.2283,0.2285,0.2283,0.2283,0.035,,,,,
+1730511900000,0.2283,0.2283,0.2283,0.2283,4.575,,,,,
+1730512200000,0.2285,0.2285,0.2285,0.2285,0.251,,,,,
+1730512500000,0.2285,0.2285,0.2284,0.2284,4.229,,,,,
+1730512800000,0.2285,0.2285,0.2284,0.2284,4.119,,,,,
+1730513100000,0.2285,0.2285,0.2283,0.2284,5.073,,,,,
+1730513400000,0.2284,0.2286,0.2284,0.2286,0.927,,,,,
+1730513700000,0.2287,0.2287,0.2285,0.2285,2.608,,,,,
+1730514000000,0.2286,0.2286,0.2284,0.2284,0.76,,,,,
+1730514300000,0.2283,0.2283,0.2282,0.2283,1.471,,,,,
+1730514600000,0.2283,0.2284,0.2282,0.2284,12.706,,,,,
+1730514900000,0.2284,0.2284,0.2284,0.2284,2.293,,,,,
+1730515200000,0.2283,0.2286,0.2282,0.2286,3.472,,,,,
+1730515500000,0.2286,0.2286,0.2286,0.2286,0.008,,,,,
+1730515800000,0.2285,0.2287,0.2285,0.2287,133.881,,,,,
+1730516100000,0.2287,0.2288,0.2286,0.2287,126.411,,,,,
+1730516400000,0.2288,0.2288,0.2288,0.2288,0.146,,,,,
+1730516700000,0.2288,0.2288,0.2288,0.2288,3.985,,,,,
+1730517000000,0.2287,0.2288,0.2286,0.2288,2.746,,,,,
+1730517300000,0.2288,0.2289,0.2288,0.2289,1.259,,,,,
+1730517600000,0.2288,0.2288,0.2287,0.2287,1.417,,,,,
+1730517900000,0.2288,0.2289,0.2288,0.2289,3.421,,,,,
+1730518200000,0.2289,0.229,0.2289,0.2289,0.148,,,,,
+1730518500000,0.2288,0.229,0.2288,0.2289,1.3,,,,,
+1730518800000,0.2289,0.2289,0.2287,0.2289,8.099,,,,,
+1730519100000,0.2287,0.2288,0.2287,0.2288,0.767,,,,,
+1730519400000,0.2288,0.229,0.2288,0.229,2.066,,,,,
+1730519700000,0.229,0.2297,0.229,0.2294,109.708,,,,,
+1730520000000,0.2294,0.2295,0.2294,0.2294,1.523,,,,,
+1730520300000,0.2294,0.2295,0.2293,0.2295,3.331,,,,,
+1730520600000,0.2295,0.2295,0.2295,0.2295,0.0,,,,,
+1730520900000,0.2296,0.2299,0.2295,0.2295,179.121,,,,,
+1730521200000,0.2296,0.2296,0.2296,0.2296,0.352,,,,,
+1730521500000,0.2296,0.2297,0.2296,0.2297,0.471,,,,,
+1730521800000,0.2296,0.2297,0.2296,0.2296,0.168,,,,,
+1730522100000,0.2297,0.2297,0.2297,0.2297,1.21,,,,,
+1730522400000,0.2295,0.2295,0.2295,0.2295,0.181,,,,,
+1730522700000,0.2296,0.2297,0.2296,0.2297,0.313,,,,,
+1730523000000,0.2296,0.2296,0.2296,0.2296,0.062,,,,,
+1730523300000,0.2297,0.2297,0.2297,0.2297,0.228,,,,,
+1730523600000,0.2297,0.2297,0.2295,0.2296,1.03,,,,,
+1730523900000,0.2296,0.2296,0.2294,0.2294,1.302,,,,,
+1730524200000,0.2294,0.2294,0.2294,0.2294,0.475,,,,,
+1730524500000,0.2294,0.2295,0.2294,0.2295,0.037,,,,,
+1730524800000,0.2295,0.2295,0.2294,0.2294,10.779,,,,,
+1730525100000,0.2293,0.2293,0.2293,0.2293,1.013,,,,,
+1730525400000,0.2293,0.2295,0.2293,0.2294,16.533,,,,,
+1730525700000,0.2293,0.2294,0.2292,0.2293,6.869,,,,,
+1730526000000,0.2292,0.2293,0.2291,0.2291,2.335,,,,,
+1730526300000,0.2292,0.2293,0.2292,0.2293,0.73,,,,,
+1730526600000,0.2292,0.2292,0.2292,0.2292,0.006,,,,,
+1730526900000,0.2291,0.2291,0.2288,0.2288,35.0,,,,,
+1730527200000,0.2288,0.2288,0.2288,0.2288,0.0,,,,,
+1730527500000,0.2292,0.2294,0.2292,0.2293,3.514,,,,,
+1730527800000,0.2293,0.2293,0.2292,0.2292,0.143,,,,,
+1730528100000,0.2292,0.2293,0.2292,0.2293,3.833,,,,,
+1730528400000,0.2293,0.2293,0.2291,0.2291,4.527,,,,,
+1730528700000,0.2292,0.2292,0.2292,0.2292,0.205,,,,,
+1730529000000,0.2292,0.2294,0.2292,0.2294,5.7,,,,,
+1730529300000,0.2293,0.2293,0.2292,0.2292,2.084,,,,,
+1730529600000,0.2292,0.2293,0.2292,0.2293,2.335,,,,,
+1730529900000,0.2293,0.2293,0.2292,0.2292,1.858,,,,,
+1730530200000,0.2293,0.2293,0.2292,0.2292,0.228,,,,,
+1730530500000,0.2293,0.2293,0.2292,0.2292,2.244,,,,,
+1730530800000,0.2292,0.2293,0.2292,0.2293,1.287,,,,,
+1730531100000,0.2293,0.2294,0.2293,0.2294,3.023,,,,,
+1730531400000,0.2294,0.2294,0.2293,0.2293,0.217,,,,,
+1730531700000,0.2293,0.2294,0.2293,0.2293,0.407,,,,,
+1730532000000,0.2294,0.2295,0.2294,0.2295,1.46,,,,,
+1730532300000,0.2295,0.2297,0.2295,0.2296,2.338,,,,,
+1730532600000,0.2297,0.2297,0.2295,0.2295,0.463,,,,,
+1730532900000,0.2296,0.2296,0.2296,0.2296,0.007,,,,,
+1730533200000,0.2296,0.2297,0.2296,0.2297,226.935,,,,,
+1730533500000,0.2297,0.2297,0.2297,0.2297,73.052,,,,,
+1730533800000,0.2297,0.2299,0.2297,0.2297,20.914,,,,,
+1730534100000,0.2297,0.2298,0.2297,0.2298,10.892,,,,,
+1730534400000,0.2298,0.2299,0.2297,0.2297,3.028,,,,,
+1730534700000,0.2297,0.23,0.2297,0.2299,2.434,,,,,
+1730535000000,0.23,0.2301,0.2299,0.2301,45.336,,,,,
+1730535300000,0.2301,0.2301,0.23,0.2301,20.658,,,,,
+1730535600000,0.2301,0.2301,0.23,0.2301,27.273,,,,,
+1730535900000,0.2301,0.2303,0.2301,0.2303,12.061,,,,,
+1730536200000,0.2303,0.2303,0.2302,0.2302,0.76,,,,,
+1730536500000,0.2302,0.2303,0.2302,0.2303,0.216,,,,,
+1730536800000,0.2302,0.2304,0.2302,0.2304,4.142,,,,,
+1730537100000,0.2304,0.2304,0.2303,0.2304,5.234,,,,,
+1730537400000,0.2304,0.2304,0.2304,0.2304,4.514,,,,,
+1730537700000,0.2304,0.2305,0.2303,0.2305,3.655,,,,,
+1730538000000,0.2306,0.2307,0.2303,0.2303,245.534,,,,,
+1730538300000,0.2303,0.2303,0.2302,0.2302,2.52,,,,,
+1730538600000,0.2303,0.2303,0.2302,0.2302,0.016,,,,,
+1730538900000,0.2303,0.2303,0.2302,0.2302,0.093,,,,,
+1730539200000,0.2302,0.2302,0.2301,0.2302,0.769,,,,,
+1730539500000,0.2302,0.2303,0.23,0.23,0.998,,,,,
+1730539800000,0.23,0.23,0.23,0.23,0.01,,,,,
+1730540100000,0.23,0.23,0.2299,0.2299,2.256,sell,0.2299126,0.13074071774468599,624314,1.4637587490887168e-05
+1730540400000,0.2299,0.23,0.2299,0.23,0.201,,,,,
+1730540700000,0.23,0.2302,0.2299,0.2302,1.484,,,,,
+1730541000000,0.2302,0.2303,0.2302,0.2303,2.222,,,,,
+1730541300000,0.2302,0.2304,0.2302,0.2304,2.975,,,,,
+1730541600000,0.2303,0.2304,0.2302,0.2302,1.187,,,,,
+1730541900000,0.2302,0.2303,0.2301,0.2301,4.339,,,,,
+1730542200000,0.2301,0.2302,0.2301,0.2302,0.874,,,,,
+1730542500000,0.2301,0.2301,0.23,0.23,6.318,,,,,
+1730542800000,0.2299,0.2299,0.2298,0.2298,2.13,,,,,
+1730543100000,0.2298,0.23,0.2298,0.23,1.565,,,,,
+1730543400000,0.23,0.2301,0.2298,0.2298,0.373,,,,,
+1730543700000,0.2298,0.2299,0.2298,0.2299,0.481,,,,,
+1730544000000,0.2298,0.2298,0.2297,0.2297,10.957,,,,,
+1730544300000,0.2297,0.2297,0.2297,0.2297,104.531,,,,,
+1730544600000,0.2297,0.2297,0.2295,0.2295,127.629,buy,0.22965,0.7097219879360034,430472,0.0
+1730544900000,0.2295,0.2296,0.2294,0.2295,10.554,,,,,
+1730545200000,0.2295,0.2296,0.2294,0.2296,11.538,,,,,
+1730545500000,0.2296,0.2296,0.2296,0.2296,0.0,,,,,
+1730545800000,0.2294,0.2294,0.2294,0.2294,0.081,,,,,
+1730546100000,0.2294,0.2294,0.2293,0.2294,3.909,,,,,
+1730546400000,0.2293,0.2294,0.2293,0.2293,1.617,,,,,
+1730546700000,0.2294,0.2294,0.2292,0.2292,2.792,,,,,
+1730547000000,0.2292,0.2293,0.2292,0.2293,0.784,,,,,
+1730547300000,0.2292,0.2293,0.2292,0.2292,0.295,,,,,
+1730547600000,0.2293,0.2293,0.2292,0.2292,3.39,,,,,
+1730547900000,0.2293,0.2293,0.2292,0.2292,0.893,,,,,
+1730548200000,0.2292,0.2293,0.2292,0.2292,3.111,,,,,
+1730548500000,0.2291,0.2292,0.2291,0.2292,2.306,,,,,
+1730548800000,0.229,0.2292,0.229,0.229,6.208,,,,,
+1730549100000,0.2291,0.2292,0.229,0.229,1.075,,,,,
+1730549400000,0.2291,0.2291,0.229,0.229,1.266,,,,,
+1730549700000,0.229,0.2291,0.229,0.2291,0.188,,,,,
+1730550000000,0.2291,0.2293,0.2291,0.2293,1.664,,,,,
+1730550300000,0.2292,0.2293,0.2291,0.2291,10.151,,,,,
+1730550600000,0.2291,0.2292,0.229,0.2292,2.716,,,,,
+1730550900000,0.2292,0.2293,0.2288,0.2288,7.485,,,,,
+1730551200000,0.2288,0.2289,0.2284,0.2286,263.135,,,,,
+1730551500000,0.2285,0.2286,0.2284,0.2285,7.279,,,,,
+1730551800000,0.2285,0.2287,0.2284,0.2286,9.199,,,,,
+1730552100000,0.2286,0.2286,0.2282,0.2282,5.982,,,,,
+1730552400000,0.2283,0.2287,0.2283,0.2286,18.077,,,,,
+1730552700000,0.2284,0.2284,0.2284,0.2284,0.442,,,,,
+1730553000000,0.2285,0.2286,0.2283,0.2284,0.992,,,,,
+1730553300000,0.2283,0.2283,0.2281,0.2282,4.922,,,,,
+1730553600000,0.2281,0.2281,0.228,0.2281,3.391,buy,0.22815,0.8994675485278769,861018,0.0
+1730553900000,0.2282,0.2282,0.2281,0.2281,0.709,,,,,
+1730554200000,0.228,0.2285,0.228,0.2283,6.978,,,,,
+1730554500000,0.2283,0.2293,0.2283,0.2289,62.87,,,,,
+1730554800000,0.229,0.229,0.2285,0.2285,10.914,,,,,
+1730555100000,0.2284,0.2285,0.2282,0.2284,6.91,,,,,
+1730555400000,0.2286,0.2286,0.2278,0.228,105.971,,,,,
+1730555700000,0.2281,0.2282,0.2279,0.2281,7.502,,,,,
+1730556000000,0.228,0.2282,0.2279,0.2281,18.2,,,,,
+1730556300000,0.2281,0.2282,0.2279,0.2281,11.172,,,,,
+1730556600000,0.2279,0.228,0.2278,0.2278,5.065,,,,,
+1730556900000,0.2278,0.228,0.2277,0.2277,11.608,,,,,
+1730557200000,0.2278,0.2278,0.2274,0.2274,276.049,,,,,
+1730557500000,0.2274,0.2277,0.2273,0.2277,15.849,,,,,
+1730557800000,0.2277,0.2278,0.2276,0.2278,180.613,,,,,
+1730558100000,0.2278,0.2281,0.2278,0.2278,188.994,,,,,
+1730558400000,0.2277,0.2277,0.2272,0.2275,50.005,,,,,
+1730558700000,0.2274,0.2274,0.2273,0.2274,22.046,,,,,
+1730559000000,0.2273,0.2275,0.2272,0.2272,3.676,,,,,
+1730559300000,0.2272,0.2274,0.2272,0.2272,1.781,,,,,
+1730559600000,0.2272,0.2272,0.227,0.2271,8.572,,,,,
+1730559900000,0.2271,0.2271,0.2268,0.2269,21.983,,,,,
+1730560200000,0.227,0.227,0.2268,0.2268,31.045,,,,,
+1730560500000,0.227,0.2271,0.2268,0.2269,27.944,,,,,
+1730560800000,0.2269,0.227,0.2268,0.2269,0.516,,,,,
+1730561100000,0.227,0.2273,0.227,0.2273,0.985,,,,,
+1730561400000,0.2273,0.2273,0.2272,0.2272,10.644,,,,,
+1730561700000,0.2273,0.2273,0.2273,0.2273,0.044,,,,,
+1730562000000,0.2272,0.2274,0.2268,0.2274,16.237,,,,,
+1730562300000,0.2274,0.2274,0.2273,0.2274,1.676,,,,,
+1730562600000,0.2274,0.2275,0.2274,0.2275,0.698,,,,,
+1730562900000,0.2275,0.2277,0.2274,0.2277,4.956,,,,,
+1730563200000,0.2277,0.2278,0.2275,0.2276,7.552,,,,,
+1730563500000,0.2278,0.2281,0.2278,0.2281,11.091,,,,,
+1730563800000,0.2282,0.2283,0.2281,0.2282,5.228,,,,,
+1730564100000,0.2284,0.2284,0.2284,0.2284,0.567,,,,,
+1730564400000,0.2284,0.2285,0.2283,0.2283,0.272,,,,,
+1730564700000,0.2283,0.2283,0.2281,0.2282,2.426,,,,,
+1730565000000,0.2282,0.2283,0.2281,0.2281,1.735,,,,,
+1730565300000,0.2282,0.2282,0.2281,0.2282,10.35,,,,,
+1730565600000,0.2281,0.2282,0.228,0.2281,1.739,,,,,
+1730565900000,0.2282,0.2282,0.228,0.2282,8.105,,,,,
+1730566200000,0.228,0.2281,0.228,0.228,0.209,,,,,
+1730566500000,0.228,0.2281,0.228,0.2281,16.692,,,,,
+1730566800000,0.2282,0.2282,0.2281,0.2282,0.754,,,,,
+1730567100000,0.2282,0.2282,0.2281,0.2281,1.634,,,,,
+1730567400000,0.2281,0.2282,0.2281,0.2282,1.922,,,,,
+1730567700000,0.2282,0.2282,0.2281,0.2281,0.982,,,,,
+1730568000000,0.2282,0.2282,0.228,0.228,1.227,,,,,
+1730568300000,0.2281,0.2282,0.228,0.2282,2.954,,,,,
+1730568600000,0.2283,0.2283,0.2281,0.2281,0.497,,,,,
+1730568900000,0.2282,0.2284,0.2282,0.2284,1.647,,,,,
+1730569200000,0.2284,0.2288,0.2284,0.2287,239.673,,,,,
+1730569500000,0.2287,0.229,0.2284,0.2289,30.158,,,,,
+1730569800000,0.2288,0.2289,0.2288,0.2288,6.386,,,,,
+1730570100000,0.2287,0.2289,0.2287,0.2288,48.374,,,,,
+1730570400000,0.2288,0.2289,0.2286,0.2286,14.236,,,,,
+1730570700000,0.2287,0.2288,0.2286,0.2288,3.763,,,,,
+1730571000000,0.2288,0.2288,0.2287,0.2287,1.612,,,,,
+1730571300000,0.2287,0.2287,0.2287,0.2287,1.141,,,,,
+1730571600000,0.2287,0.2287,0.2285,0.2285,4.281,,,,,
+1730571900000,0.2284,0.2285,0.2284,0.2285,95.162,,,,,
+1730572200000,0.2285,0.2285,0.2285,0.2285,54.227,,,,,
+1730572500000,0.2285,0.2286,0.2284,0.2284,0.285,,,,,
+1730572800000,0.2284,0.2284,0.2284,0.2284,0.0,,,,,
+1730573100000,0.2286,0.2286,0.2286,0.2286,0.186,,,,,
+1730573400000,0.2286,0.2286,0.2285,0.2285,0.538,,,,,
+1730573700000,0.2284,0.2285,0.2284,0.2285,0.739,,,,,
+1730574000000,0.2286,0.2286,0.2285,0.2285,0.568,,,,,
+1730574300000,0.2285,0.2286,0.2284,0.2284,0.882,,,,,
+1730574600000,0.2285,0.2286,0.2285,0.2285,1.772,,,,,
+1730574900000,0.2286,0.2287,0.2286,0.2286,2.03,,,,,
+1730575200000,0.2286,0.2286,0.2285,0.2285,8.09,,,,,
+1730575500000,0.2284,0.2286,0.2283,0.2286,3.635,,,,,
+1730575800000,0.2286,0.2286,0.2285,0.2285,4.192,,,,,
+1730576100000,0.2284,0.2286,0.2284,0.2284,0.246,,,,,
+1730576400000,0.2286,0.2286,0.2286,0.2286,0.022,,,,,
+1730576700000,0.2286,0.2286,0.2286,0.2286,0.006,,,,,
+1730577000000,0.2284,0.2285,0.2284,0.2285,0.237,,,,,
+1730577300000,0.2286,0.2287,0.2286,0.2286,4.445,,,,,
+1730577600000,0.2286,0.2287,0.2286,0.2286,0.344,,,,,
+1730577900000,0.2286,0.2287,0.2286,0.2287,0.854,,,,,
+1730578200000,0.2285,0.2287,0.2285,0.2286,1.039,,,,,
+1730578500000,0.2285,0.2286,0.2285,0.2286,14.911,,,,,
+1730578800000,0.2286,0.2287,0.2285,0.2285,2.282,,,,,
+1730579100000,0.2285,0.2285,0.2283,0.2283,2.219,,,,,
+1730579400000,0.2285,0.2286,0.2285,0.2286,2.43,,,,,
+1730579700000,0.2287,0.2287,0.2287,0.2287,1.827,,,,,
+1730580000000,0.2286,0.2286,0.2285,0.2285,0.806,,,,,
+1730580300000,0.2287,0.2287,0.2286,0.2287,0.094,,,,,
+1730580600000,0.2286,0.2286,0.2286,0.2286,0.087,,,,,
+1730580900000,0.2287,0.2287,0.2287,0.2287,0.388,,,,,
+1730581200000,0.2286,0.2287,0.2285,0.2286,2.842,,,,,
+1730581500000,0.2286,0.2286,0.2286,0.2286,0.0,,,,,
+1730581800000,0.2285,0.2286,0.2285,0.2286,0.126,,,,,
+1730582100000,0.2285,0.2285,0.2283,0.2283,17.863,,,,,
+1730582400000,0.2284,0.2284,0.2282,0.2282,72.546,,,,,
+1730582700000,0.2283,0.2287,0.2283,0.2284,3.679,,,,,
+1730583000000,0.2285,0.2286,0.2284,0.2286,1.199,,,,,
+1730583300000,0.2285,0.2287,0.2285,0.2286,2.834,,,,,
+1730583600000,0.2286,0.2286,0.2285,0.2285,1.64,,,,,
+1730583900000,0.2286,0.2286,0.2286,0.2286,0.039,,,,,
+1730584200000,0.2286,0.2286,0.2286,0.2286,0.109,,,,,
+1730584500000,0.2286,0.2286,0.2285,0.2285,0.348,,,,,
+1730584800000,0.2286,0.2286,0.2283,0.2283,1.013,,,,,
+1730585100000,0.2283,0.2284,0.2282,0.2284,0.895,,,,,
+1730585400000,0.2284,0.2284,0.2283,0.2284,0.276,,,,,
+1730585700000,0.2283,0.2283,0.2282,0.2282,0.632,,,,,
+1730586000000,0.2281,0.2284,0.2281,0.2282,1.921,,,,,
+1730586300000,0.2281,0.2281,0.2281,0.2281,0.854,,,,,
+1730586600000,0.2283,0.2283,0.2281,0.2281,0.283,,,,,
+1730586900000,0.2282,0.2283,0.2282,0.2282,0.888,,,,,
+1730587200000,0.2282,0.2282,0.2281,0.2281,0.922,,,,,
+1730587500000,0.2282,0.2283,0.228,0.2283,1.964,,,,,
+1730587800000,0.2282,0.2282,0.2282,0.2282,0.01,,,,,
+1730588100000,0.2281,0.2281,0.2281,0.2281,0.07,,,,,
+1730588400000,0.2282,0.2284,0.2282,0.2284,0.743,,,,,
+1730588700000,0.2283,0.2284,0.2281,0.2282,4.176,,,,,
+1730589000000,0.2282,0.2282,0.2281,0.2281,0.216,,,,,
+1730589300000,0.2282,0.2282,0.2282,0.2282,2.639,,,,,
+1730589600000,0.2281,0.2281,0.228,0.228,0.967,,,,,
+1730589900000,0.228,0.228,0.228,0.228,0.304,,,,,
+1730590200000,0.228,0.228,0.228,0.228,0.169,,,,,
+1730590500000,0.228,0.228,0.228,0.228,0.105,,,,,
+1730590800000,0.228,0.2282,0.228,0.2282,5.956,,,,,
+1730591100000,0.2282,0.2282,0.228,0.228,2.199,,,,,
+1730591400000,0.228,0.228,0.228,0.228,0.005,,,,,
+1730591700000,0.228,0.2281,0.228,0.2281,3.816,,,,,
+1730592000000,0.2281,0.2281,0.2279,0.2281,2.262,,,,,
+1730592300000,0.2281,0.2282,0.2281,0.2282,0.773,,,,,
+1730592600000,0.2281,0.2281,0.2281,0.2281,1.366,,,,,
+1730592900000,0.2281,0.2281,0.228,0.228,0.874,,,,,
+1730593200000,0.228,0.228,0.2278,0.228,2.176,,,,,
+1730593500000,0.2278,0.228,0.2278,0.228,0.051,,,,,
+1730593800000,0.228,0.2281,0.228,0.2281,2.352,,,,,
+1730594100000,0.2281,0.2281,0.2281,0.2281,0.0,,,,,
+1730594400000,0.2281,0.2281,0.2281,0.2281,2.825,,,,,
+1730594700000,0.2281,0.2281,0.228,0.228,7.693,,,,,
+1730595000000,0.2281,0.2281,0.2281,0.2281,0.015,,,,,
+1730595300000,0.2281,0.2283,0.2281,0.2283,2.066,,,,,
+1730595600000,0.2284,0.2284,0.2283,0.2283,2.291,,,,,
+1730595900000,0.2282,0.2283,0.2282,0.2283,0.62,,,,,
+1730596200000,0.2283,0.2283,0.2281,0.2281,0.964,,,,,
+1730596500000,0.2284,0.2284,0.2282,0.2282,0.05,,,,,
+1730596800000,0.2282,0.2282,0.2282,0.2282,0.0,,,,,
+1730597100000,0.2281,0.2283,0.2281,0.2283,2.061,,,,,
+1730597400000,0.2282,0.2282,0.2282,0.2282,0.319,,,,,
+1730597700000,0.2282,0.2282,0.228,0.228,5.006,,,,,
+1730598000000,0.2281,0.2283,0.2281,0.2283,33.592,,,,,
+1730598300000,0.2282,0.2283,0.2282,0.2283,1.368,,,,,
+1730598600000,0.2282,0.2285,0.2282,0.2284,5.253,,,,,
+1730598900000,0.2285,0.2287,0.2284,0.2286,8.934,,,,,
+1730599200000,0.2285,0.2286,0.2284,0.2285,10.868,,,,,
+1730599500000,0.2285,0.2285,0.2284,0.2285,9.485,,,,,
+1730599800000,0.2283,0.229,0.2283,0.2287,13.093,,,,,
+1730600100000,0.2289,0.2289,0.2287,0.2287,2.6,,,,,
+1730600400000,0.2288,0.2289,0.2286,0.2288,1.978,,,,,
+1730600700000,0.2289,0.2291,0.2288,0.2288,16.566,,,,,
+1730601000000,0.2289,0.2292,0.2287,0.2288,4.104,,,,,
+1730601300000,0.2288,0.229,0.2287,0.2289,33.012,,,,,
+1730601600000,0.229,0.2297,0.229,0.2295,54.556,,,,,
+1730601900000,0.2293,0.2297,0.2293,0.2297,19.485,,,,,
+1730602200000,0.2297,0.23,0.2294,0.2294,231.407,,,,,
+1730602500000,0.2296,0.23,0.2296,0.23,9.133,,,,,
+1730602800000,0.2301,0.2303,0.23,0.23,35.359,,,,,
+1730603100000,0.2299,0.2299,0.2296,0.2297,3.672,,,,,
+1730603400000,0.2299,0.23,0.2297,0.23,1.833,,,,,
+1730603700000,0.2301,0.2302,0.2299,0.2299,30.689,,,,,
+1730604000000,0.23,0.2301,0.2298,0.2298,4.137,,,,,
+1730604300000,0.23,0.23,0.2298,0.2299,3.791,,,,,
+1730604600000,0.2299,0.2302,0.2299,0.2301,4.393,,,,,
+1730604900000,0.23,0.23,0.23,0.23,0.938,,,,,
+1730605200000,0.23,0.23,0.2298,0.2298,2.737,,,,,
+1730605500000,0.2299,0.2299,0.2298,0.2299,0.4,,,,,
+1730605800000,0.2299,0.2299,0.2297,0.2297,1.271,,,,,
+1730606100000,0.2297,0.2297,0.2295,0.2295,2.137,,,,,
+1730606400000,0.2294,0.2294,0.2292,0.2292,3.152,,,,,
+1730606700000,0.2292,0.2292,0.2292,0.2292,0.916,,,,,
+1730607000000,0.2292,0.2292,0.2291,0.2291,2.979,,,,,
+1730607300000,0.2292,0.2293,0.2291,0.2291,2.175,,,,,
+1730607600000,0.229,0.2293,0.229,0.2292,0.551,,,,,
+1730607900000,0.2293,0.2293,0.2292,0.2292,0.067,,,,,
+1730608200000,0.2293,0.2296,0.2291,0.2295,2.767,,,,,
+1730608500000,0.2293,0.2294,0.2293,0.2294,12.696,,,,,
+1730608800000,0.2295,0.2296,0.2295,0.2295,336.534,,,,,
+1730609100000,0.2294,0.2296,0.2294,0.2296,0.267,,,,,
+1730609400000,0.2295,0.2296,0.2295,0.2296,0.146,,,,,
+1730609700000,0.2296,0.2297,0.2296,0.2297,0.79,,,,,
+1730610000000,0.2297,0.2298,0.2296,0.2298,26.272,,,,,
+1730610300000,0.2298,0.2298,0.2295,0.2295,3.125,,,,,
+1730610600000,0.2295,0.2295,0.2295,0.2295,0.023,,,,,
+1730610900000,0.2298,0.2299,0.2297,0.2298,1.301,,,,,
+1730611200000,0.2297,0.2297,0.2295,0.2295,10.037,,,,,
+1730611500000,0.2296,0.2299,0.2296,0.2299,1.384,,,,,
+1730611800000,0.2299,0.23,0.2298,0.23,6.121,,,,,
+1730612100000,0.23,0.2302,0.23,0.23,1.4,,,,,
+1730612400000,0.2301,0.2302,0.2301,0.2302,0.114,,,,,
+1730612700000,0.2302,0.2302,0.2302,0.2302,0.032,,,,,
+1730613000000,0.2301,0.2301,0.23,0.23,0.011,,,,,
+1730613300000,0.2301,0.2305,0.2301,0.2303,51.688,,,,,
+1730613600000,0.2303,0.2304,0.23,0.23,2.128,,,,,
+1730613900000,0.2299,0.23,0.2298,0.2298,4.136,,,,,
+1730614200000,0.2297,0.2299,0.2296,0.2297,7.014,sell,0.2296506,0.7268232522850974,730922,0.0007579308513889617
+1730614500000,0.2296,0.2298,0.2296,0.2296,1.495,,,,,
+1730614800000,0.2296,0.2296,0.2296,0.2296,5.327,,,,,
+1730615100000,0.2297,0.2299,0.2297,0.2299,1.902,,,,,
+1730615400000,0.2299,0.2299,0.2297,0.2298,3.243,,,,,
+1730615700000,0.2298,0.2298,0.2295,0.2295,9.348,,,,,
+1730616000000,0.2296,0.2296,0.2295,0.2296,1.123,,,,,
+1730616300000,0.2295,0.2295,0.2295,0.2295,12.637,,,,,
+1730616600000,0.2297,0.2298,0.2297,0.2298,0.756,,,,,
+1730616900000,0.2298,0.2298,0.2298,0.2298,0.0,,,,,
+1730617200000,0.2299,0.23,0.2298,0.2298,2.967,,,,,
+1730617500000,0.23,0.23,0.2299,0.2299,0.074,,,,,
+1730617800000,0.23,0.23,0.23,0.23,4.231,,,,,
+1730618100000,0.23,0.23,0.23,0.23,0.0,,,,,
diff --git a/backtests_csv/kze2erm6.csv b/backtests_csv/kze2erm6.csv
new file mode 100644
index 0000000000000000000000000000000000000000..31893b96fbe4090bccbb8b1131b22cdd0d43c8df
--- /dev/null
+++ b/backtests_csv/kze2erm6.csv
@@ -0,0 +1,2107 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1733616000000,0.07072,0.07095,0.07072,0.07094,39.75,,,,,
+1733616300000,0.07094,0.07122,0.07094,0.07122,25.45,,,,,
+1733616600000,0.07108,0.07115,0.07108,0.07114,2.474,,,,,
+1733616900000,0.07095,0.07095,0.07088,0.07095,4.126,,,,,
+1733617200000,0.071,0.071,0.07074,0.07088,10.273,,,,,
+1733617500000,0.07082,0.07103,0.07082,0.07101,34.869,,,,,
+1733617800000,0.07104,0.07115,0.07104,0.07115,166.727,,,,,
+1733618100000,0.0711,0.07115,0.0711,0.0711,81.553,,,,,
+1733618400000,0.07095,0.07095,0.0709,0.07091,5.134,,,,,
+1733618700000,0.07093,0.07121,0.07093,0.07118,373.717,,,,,
+1733619000000,0.07113,0.07118,0.07108,0.07113,46.061,,,,,
+1733619300000,0.07095,0.07099,0.07089,0.07099,10.756,,,,,
+1733619600000,0.07103,0.07107,0.07093,0.07101,22.47,,,,,
+1733619900000,0.07077,0.07084,0.07071,0.07084,19.114,,,,,
+1733620200000,0.07082,0.07082,0.07066,0.0708,24.88,,,,,
+1733620500000,0.07074,0.07077,0.07065,0.07065,236.888,,,,,
+1733620800000,0.07064,0.07071,0.07055,0.07071,322.957,,,,,
+1733621100000,0.07074,0.071,0.07074,0.07099,112.676,,,,,
+1733621400000,0.07079,0.071,0.07079,0.071,83.967,,,,,
+1733621700000,0.071,0.071,0.07098,0.071,207.816,,,,,
+1733622000000,0.07105,0.07121,0.07105,0.07121,16.275,,,,,
+1733622300000,0.07115,0.07127,0.07113,0.07124,478.033,,,,,
+1733622600000,0.07124,0.07125,0.07106,0.07106,68.015,,,,,
+1733622900000,0.071,0.07103,0.07087,0.07098,16.134,,,,,
+1733623200000,0.07097,0.07107,0.07089,0.07089,30.388,,,,,
+1733623500000,0.07082,0.0709,0.07076,0.0709,29.941,,,,,
+1733623800000,0.07081,0.07083,0.07075,0.07075,132.747,,,,,
+1733624100000,0.07075,0.07079,0.07058,0.07058,30.193,,,,,
+1733624400000,0.07059,0.07059,0.07049,0.0705,306.203,buy,0.070515,1.4181379848259237,634759,0.0
+1733624700000,0.07043,0.07043,0.07036,0.07041,306.805,,,,,
+1733625000000,0.07038,0.0704,0.07019,0.07032,71.759,,,,,
+1733625300000,0.07023,0.07024,0.07022,0.07022,9.452,,,,,
+1733625600000,0.07022,0.07023,0.07022,0.07022,83.048,,,,,
+1733625900000,0.07022,0.07031,0.07022,0.07031,19.54,,,,,
+1733626200000,0.07022,0.07024,0.07018,0.07018,154.641,,,,,
+1733626500000,0.07017,0.07024,0.07016,0.07017,7.435,,,,,
+1733626800000,0.07017,0.07023,0.07017,0.07023,82.245,,,,,
+1733627100000,0.07017,0.07024,0.07017,0.07023,145.213,,,,,
+1733627400000,0.07023,0.07036,0.07023,0.07036,15.889,,,,,
+1733627700000,0.07032,0.07035,0.07024,0.07032,18.158,,,,,
+1733628000000,0.07035,0.07039,0.07024,0.07026,14.348,,,,,
+1733628300000,0.07021,0.07027,0.07021,0.07026,11.905,,,,,
+1733628600000,0.07025,0.07028,0.07012,0.07013,115.008,,,,,
+1733628900000,0.07012,0.07018,0.07012,0.07018,10.769,,,,,
+1733629200000,0.0701,0.0701,0.06994,0.06996,8.344,,,,,
+1733629500000,0.07003,0.07003,0.06998,0.07003,309.332,,,,,
+1733629800000,0.07003,0.07012,0.07003,0.07011,19.31,,,,,
+1733630100000,0.07006,0.07006,0.07004,0.07004,4.606,,,,,
+1733630400000,0.07,0.07007,0.07,0.07001,11.535,,,,,
+1733630700000,0.06998,0.06998,0.06992,0.06992,3.731,,,,,
+1733631000000,0.0699,0.06991,0.0699,0.0699,304.866,,,,,
+1733631300000,0.0699,0.06991,0.0698,0.06983,19.798,,,,,
+1733631600000,0.06982,0.06993,0.0698,0.06993,23.013,,,,,
+1733631900000,0.06991,0.06991,0.0698,0.0698,41.931,,,,,
+1733632200000,0.0698,0.06981,0.0698,0.0698,47.868,,,,,
+1733632500000,0.0698,0.06983,0.0698,0.06983,39.795,,,,,
+1733632800000,0.06985,0.06992,0.06984,0.06992,23.784,,,,,
+1733633100000,0.06989,0.06989,0.0698,0.0698,26.157,,,,,
+1733633400000,0.0698,0.0698,0.06975,0.06975,64.675,,,,,
+1733633700000,0.06977,0.06977,0.06969,0.06969,2.906,,,,,
+1733634000000,0.06969,0.06978,0.06969,0.06978,12.626,,,,,
+1733634300000,0.06975,0.06975,0.06963,0.06974,223.039,,,,,
+1733634600000,0.06976,0.06976,0.06974,0.06974,5.29,,,,,
+1733634900000,0.06971,0.06983,0.06971,0.06981,28.211,,,,,
+1733635200000,0.06984,0.07005,0.06982,0.07005,52.264,,,,,
+1733635500000,0.07004,0.07007,0.07004,0.07007,214.857,,,,,
+1733635800000,0.07006,0.07016,0.07001,0.07015,365.749,,,,,
+1733636100000,0.07009,0.07019,0.07003,0.07016,29.018,,,,,
+1733636400000,0.07017,0.07037,0.07006,0.07014,331.378,,,,,
+1733636700000,0.07013,0.0702,0.07004,0.07018,39.65,,,,,
+1733637000000,0.07015,0.07018,0.07001,0.07018,38.458,,,,,
+1733637300000,0.07012,0.07015,0.06954,0.06982,32.786,,,,,
+1733637600000,0.06979,0.06999,0.06979,0.06999,13.751,,,,,
+1733637900000,0.07,0.07004,0.06996,0.06996,16.561,,,,,
+1733638200000,0.06996,0.07001,0.06985,0.06985,17.334,,,,,
+1733638500000,0.06976,0.06978,0.06966,0.06967,384.575,,,,,
+1733638800000,0.06964,0.06966,0.06961,0.06961,84.321,,,,,
+1733639100000,0.06961,0.06962,0.0696,0.0696,148.249,,,,,
+1733639400000,0.0696,0.06969,0.0696,0.0696,70.227,,,,,
+1733639700000,0.0696,0.0696,0.06943,0.06954,51.509,,,,,
+1733640000000,0.06952,0.06959,0.06952,0.06959,14.789,,,,,
+1733640300000,0.06961,0.06961,0.06953,0.06953,2.25,,,,,
+1733640600000,0.06952,0.06957,0.06952,0.06957,5.316,,,,,
+1733640900000,0.06957,0.06957,0.06957,0.06957,0.0,,,,,
+1733641200000,0.06956,0.06981,0.06956,0.06981,21.366,,,,,
+1733641500000,0.06981,0.06989,0.06975,0.06989,25.688,,,,,
+1733641800000,0.06992,0.07001,0.0699,0.06995,212.529,,,,,
+1733642100000,0.06994,0.07007,0.06994,0.07003,36.241,,,,,
+1733642400000,0.07003,0.07007,0.0699,0.07007,39.461,,,,,
+1733642700000,0.07008,0.07014,0.06996,0.06996,152.848,,,,,
+1733643000000,0.06999,0.07007,0.06997,0.07007,17.827,,,,,
+1733643300000,0.07001,0.07003,0.06988,0.06992,7.784,,,,,
+1733643600000,0.06997,0.07001,0.06991,0.07001,30.35,,,,,
+1733643900000,0.07004,0.07023,0.07004,0.07022,231.932,,,,,
+1733644200000,0.07022,0.07025,0.07017,0.07019,14.576,,,,,
+1733644500000,0.0702,0.07027,0.07015,0.07025,32.568,,,,,
+1733644800000,0.07024,0.07032,0.07019,0.07031,36.002,,,,,
+1733645100000,0.07032,0.07064,0.07032,0.07064,75.094,,,,,
+1733645400000,0.07066,0.0707,0.07051,0.07064,691.89,,,,,
+1733645700000,0.07056,0.0706,0.0705,0.07056,13.121,,,,,
+1733646000000,0.07043,0.07055,0.07031,0.07055,136.731,,,,,
+1733646300000,0.07053,0.07063,0.07053,0.07061,15.27,,,,,
+1733646600000,0.07045,0.07069,0.07044,0.07069,57.125,,,,,
+1733646900000,0.07072,0.07074,0.07066,0.0707,7.897,,,,,
+1733647200000,0.07057,0.07064,0.07047,0.07063,19.607,,,,,
+1733647500000,0.07064,0.07082,0.07059,0.07063,147.118,,,,,
+1733647800000,0.07065,0.07071,0.07032,0.07032,135.316,,,,,
+1733648100000,0.07026,0.07031,0.07024,0.07026,17.027,,,,,
+1733648400000,0.07021,0.07037,0.07018,0.07029,71.652,,,,,
+1733648700000,0.0703,0.07036,0.0702,0.07022,89.527,,,,,
+1733649000000,0.07028,0.0707,0.07028,0.07069,51.076,,,,,
+1733649300000,0.0707,0.07083,0.07069,0.07079,296.74,,,,,
+1733649600000,0.07086,0.0709,0.07086,0.0709,285.321,,,,,
+1733649900000,0.07084,0.071,0.07074,0.07076,22.704,,,,,
+1733650200000,0.07081,0.07081,0.0706,0.0706,8.29,,,,,
+1733650500000,0.07056,0.07073,0.07056,0.07073,1.644,,,,,
+1733650800000,0.07051,0.07052,0.0705,0.0705,97.01,,,,,
+1733651100000,0.07065,0.07066,0.07016,0.07017,215.232,,,,,
+1733651400000,0.07013,0.07013,0.0698,0.0698,844.191,,,,,
+1733651700000,0.0698,0.06981,0.0698,0.0698,142.469,,,,,
+1733652000000,0.07005,0.07051,0.07004,0.0705,35.684,,,,,
+1733652300000,0.07053,0.07077,0.07052,0.07075,1033.36,,,,,
+1733652600000,0.07074,0.07082,0.07063,0.07078,8.037,,,,,
+1733652900000,0.07088,0.07102,0.07088,0.07099,519.793,,,,,
+1733653200000,0.07083,0.07083,0.07011,0.07063,236.18,,,,,
+1733653500000,0.0707,0.07095,0.07053,0.07095,10.038,,,,,
+1733653800000,0.07098,0.07116,0.07097,0.07116,306.189,,,,,
+1733654100000,0.0711,0.07134,0.07109,0.07119,305.828,,,,,
+1733654400000,0.07112,0.07112,0.07066,0.07071,14.63,,,,,
+1733654700000,0.0707,0.07077,0.0707,0.07074,308.367,,,,,
+1733655000000,0.07065,0.07075,0.07063,0.07063,2.656,,,,,
+1733655300000,0.07065,0.07065,0.07056,0.07056,5.279,,,,,
+1733655600000,0.07056,0.07056,0.07043,0.07056,306.162,,,,,
+1733655900000,0.07052,0.07052,0.0703,0.07031,323.445,,,,,
+1733656200000,0.07052,0.07052,0.07045,0.07045,3.536,,,,,
+1733656500000,0.07048,0.07088,0.07044,0.07082,3.276,,,,,
+1733656800000,0.0708,0.0708,0.07079,0.0708,180.026,,,,,
+1733657100000,0.0708,0.07105,0.0708,0.07098,431.13,,,,,
+1733657400000,0.07108,0.07116,0.07108,0.07116,305.079,,,,,
+1733657700000,0.07114,0.07114,0.07095,0.07095,1.011,,,,,
+1733658000000,0.071,0.07103,0.07087,0.07096,6.184,,,,,
+1733658300000,0.07094,0.07112,0.07085,0.07112,2.903,,,,,
+1733658600000,0.07095,0.07095,0.07095,0.07095,0.124,,,,,
+1733658900000,0.07112,0.0712,0.07111,0.07111,0.782,,,,,
+1733659200000,0.07095,0.07095,0.07095,0.07095,0.124,,,,,
+1733659500000,0.07095,0.07095,0.07095,0.07095,0.0,,,,,
+1733659800000,0.07105,0.07112,0.07105,0.07112,0.248,,,,,
+1733660100000,0.07095,0.07095,0.07095,0.07095,0.124,,,,,
+1733660400000,0.07089,0.07129,0.07089,0.07129,1.045,,,,,
+1733660700000,0.07128,0.07151,0.07128,0.0715,614.703,,,,,
+1733661000000,0.07145,0.07158,0.07145,0.07147,32.917,,,,,
+1733661300000,0.07143,0.07143,0.07107,0.07107,9.46,,,,,
+1733661600000,0.07109,0.07118,0.07107,0.07115,14.924,,,,,
+1733661900000,0.07109,0.07145,0.07109,0.07145,0.418,,,,,
+1733662200000,0.07116,0.07138,0.07116,0.07138,3.927,,,,,
+1733662500000,0.07144,0.0715,0.07136,0.07145,5.026,,,,,
+1733662800000,0.07133,0.07133,0.07093,0.071,259.695,,,,,
+1733663100000,0.071,0.071,0.07095,0.071,71.035,,,,,
+1733663400000,0.07093,0.07093,0.07091,0.07091,1.681,,,,,
+1733663700000,0.07091,0.07094,0.0709,0.07091,3.404,,,,,
+1733664000000,0.07097,0.07112,0.07095,0.07112,3.05,,,,,
+1733664300000,0.07095,0.07095,0.07095,0.07095,0.124,,,,,
+1733664600000,0.07078,0.07078,0.07073,0.07073,1.03,,,,,
+1733664900000,0.07095,0.071,0.07083,0.07083,237.96,,,,,
+1733665200000,0.07083,0.07085,0.07073,0.07074,148.197,,,,,
+1733665500000,0.07073,0.07084,0.07058,0.0708,258.733,,,,,
+1733665800000,0.07078,0.07078,0.07072,0.07075,1.498,,,,,
+1733666100000,0.07093,0.07109,0.07086,0.07086,3.988,,,,,
+1733666400000,0.07104,0.07104,0.07104,0.07104,0.367,,,,,
+1733666700000,0.07085,0.07095,0.07077,0.07095,1.898,,,,,
+1733667000000,0.07095,0.07095,0.07095,0.07095,0.0,,,,,
+1733667300000,0.07077,0.07088,0.07077,0.07088,0.449,,,,,
+1733667600000,0.07095,0.0713,0.07095,0.0713,3.113,,,,,
+1733667900000,0.07118,0.07122,0.07111,0.07112,121.58,,,,,
+1733668200000,0.07105,0.07112,0.07105,0.07112,84.623,,,,,
+1733668500000,0.07102,0.07102,0.07064,0.07064,17.557,,,,,
+1733668800000,0.07063,0.07065,0.0705,0.0705,207.045,,,,,
+1733669100000,0.07051,0.07051,0.07047,0.07047,268.995,,,,,
+1733669400000,0.07047,0.07047,0.07025,0.07029,373.617,,,,,
+1733669700000,0.07021,0.07021,0.06993,0.06995,561.118,,,,,
+1733670000000,0.06995,0.06996,0.06976,0.06982,364.871,,,,,
+1733670300000,0.06975,0.0698,0.06971,0.06971,97.787,,,,,
+1733670600000,0.0698,0.06992,0.0698,0.06987,99.306,,,,,
+1733670900000,0.06994,0.07006,0.06994,0.07006,1.289,,,,,
+1733671200000,0.07006,0.07006,0.07006,0.07006,0.0,,,,,
+1733671500000,0.07005,0.07005,0.06975,0.06975,1.407,,,,,
+1733671800000,0.06975,0.06975,0.06975,0.06975,0.0,,,,,
+1733672100000,0.06978,0.06978,0.06969,0.06969,0.699,,,,,
+1733672400000,0.06973,0.07001,0.06971,0.07001,3.834,,,,,
+1733672700000,0.07009,0.0701,0.06992,0.06992,0.266,,,,,
+1733673000000,0.06992,0.06992,0.06992,0.06992,0.0,,,,,
+1733673300000,0.06995,0.06995,0.06995,0.06995,0.022,,,,,
+1733673600000,0.06995,0.06995,0.06995,0.06995,0.0,,,,,
+1733673900000,0.06987,0.06987,0.06987,0.06987,1.047,,,,,
+1733674200000,0.06996,0.06998,0.06996,0.06998,1.821,,,,,
+1733674500000,0.06992,0.06992,0.06992,0.06992,0.114,,,,,
+1733674800000,0.06975,0.06975,0.06975,0.06975,0.149,,,,,
+1733675100000,0.06971,0.06971,0.06969,0.06969,0.699,,,,,
+1733675400000,0.06964,0.06964,0.06963,0.06963,17.521,,,,,
+1733675700000,0.06963,0.06964,0.06948,0.06948,287.193,,,,,
+1733676000000,0.06945,0.06948,0.06931,0.06935,431.156,,,,,
+1733676300000,0.06935,0.06935,0.06925,0.06925,243.067,,,,,
+1733676600000,0.06925,0.06938,0.06925,0.06938,15.199,,,,,
+1733676900000,0.06935,0.06935,0.06935,0.06935,0.607,,,,,
+1733677200000,0.06924,0.06926,0.06924,0.06926,0.202,,,,,
+1733677500000,0.06941,0.06941,0.06937,0.06937,1.761,,,,,
+1733677800000,0.06938,0.06944,0.06938,0.06944,68.966,,,,,
+1733678100000,0.0695,0.06953,0.0695,0.06953,3.503,,,,,
+1733678400000,0.06947,0.06947,0.06947,0.06947,1.088,,,,,
+1733678700000,0.06947,0.06947,0.06947,0.06947,0.0,,,,,
+1733679000000,0.06958,0.06975,0.06958,0.06975,316.664,,,,,
+1733679300000,0.0699,0.0699,0.0698,0.0698,40.956,,,,,
+1733679600000,0.06967,0.06978,0.06967,0.06978,1.068,,,,,
+1733679900000,0.06981,0.0699,0.06981,0.0699,266.608,,,,,
+1733680200000,0.0699,0.07,0.0699,0.07,63.701,,,,,
+1733680500000,0.07,0.07008,0.07,0.07008,240.205,,,,,
+1733680800000,0.07009,0.07013,0.07009,0.07011,305.352,,,,,
+1733681100000,0.07019,0.0704,0.07016,0.0704,308.751,,,,,
+1733681400000,0.0704,0.07067,0.0704,0.07058,616.31,,,,,
+1733681700000,0.07058,0.07068,0.07026,0.07035,6.595,,,,,
+1733682000000,0.07025,0.07026,0.07005,0.07026,305.168,,,,,
+1733682300000,0.07025,0.07025,0.07004,0.07006,2.459,,,,,
+1733682600000,0.07003,0.07019,0.07003,0.07019,170.435,,,,,
+1733682900000,0.07005,0.07006,0.07005,0.07006,142.541,,,,,
+1733683200000,0.07013,0.07013,0.07013,0.07013,0.999,,,,,
+1733683500000,0.07001,0.07001,0.06985,0.06986,5.328,,,,,
+1733683800000,0.06986,0.06986,0.06986,0.06986,0.0,,,,,
+1733684100000,0.06985,0.06988,0.06971,0.06971,2.381,,,,,
+1733684400000,0.0697,0.06974,0.06958,0.06958,312.678,,,,,
+1733684700000,0.06963,0.06963,0.06956,0.06956,0.481,,,,,
+1733685000000,0.06958,0.06958,0.06948,0.06948,1.737,,,,,
+1733685300000,0.06948,0.06948,0.06948,0.06948,0.0,,,,,
+1733685600000,0.06948,0.06948,0.06948,0.06948,0.0,,,,,
+1733685900000,0.06949,0.06954,0.06948,0.06949,7.484,,,,,
+1733686200000,0.06949,0.06949,0.06949,0.06949,0.0,,,,,
+1733686500000,0.06952,0.06952,0.06939,0.06949,3.756,,,,,
+1733686800000,0.06948,0.06955,0.06947,0.06955,4.118,,,,,
+1733687100000,0.06955,0.06958,0.06955,0.06955,6.49,,,,,
+1733687400000,0.06952,0.06952,0.06952,0.06952,0.238,,,,,
+1733687700000,0.06952,0.06952,0.06952,0.06952,0.0,,,,,
+1733688000000,0.06952,0.06952,0.06944,0.06944,0.924,,,,,
+1733688300000,0.06945,0.06947,0.06939,0.06939,1.874,,,,,
+1733688600000,0.06936,0.06936,0.06928,0.06928,2.519,,,,,
+1733688900000,0.06925,0.06925,0.06924,0.06924,0.149,,,,,
+1733689200000,0.06941,0.0697,0.06941,0.06967,40.906,,,,,
+1733689500000,0.06963,0.06969,0.06963,0.06969,1.424,,,,,
+1733689800000,0.06963,0.06975,0.06963,0.06975,0.473,,,,,
+1733690100000,0.06984,0.06996,0.06983,0.06983,4.281,,,,,
+1733690400000,0.06988,0.07009,0.06988,0.07009,3.683,,,,,
+1733690700000,0.07,0.0701,0.07,0.0701,2.31,,,,,
+1733691000000,0.07,0.07,0.06992,0.06995,1.01,,,,,
+1733691300000,0.07006,0.07009,0.07006,0.07009,0.144,,,,,
+1733691600000,0.07006,0.07006,0.07006,0.07006,0.297,,,,,
+1733691900000,0.07011,0.07013,0.06989,0.06989,3.889,,,,,
+1733692200000,0.06984,0.06984,0.06984,0.06984,0.823,,,,,
+1733692500000,0.06988,0.06988,0.06988,0.06988,0.038,,,,,
+1733692800000,0.06988,0.06988,0.06988,0.06988,0.0,,,,,
+1733693100000,0.06985,0.07002,0.06985,0.07002,0.841,,,,,
+1733693400000,0.07009,0.07016,0.07009,0.07016,0.217,,,,,
+1733693700000,0.07016,0.07025,0.07011,0.07025,0.668,,,,,
+1733694000000,0.07021,0.07021,0.07007,0.07007,8.965,,,,,
+1733694300000,0.07,0.07,0.06999,0.06999,0.382,,,,,
+1733694600000,0.06999,0.06999,0.06999,0.06999,0.0,,,,,
+1733694900000,0.07004,0.07026,0.06992,0.07026,9.664,,,,,
+1733695200000,0.07027,0.07035,0.07027,0.07035,0.743,,,,,
+1733695500000,0.07043,0.07055,0.07043,0.07055,604.943,,,,,
+1733695800000,0.07058,0.0706,0.07058,0.0706,0.231,,,,,
+1733696100000,0.0706,0.0706,0.0706,0.0706,0.0,,,,,
+1733696400000,0.07058,0.07066,0.07058,0.07066,2.48,,,,,
+1733696700000,0.07069,0.07077,0.07069,0.07074,307.158,,,,,
+1733697000000,0.07073,0.07073,0.07035,0.07035,2.119,,,,,
+1733697300000,0.07038,0.07049,0.07038,0.07049,0.767,,,,,
+1733697600000,0.07037,0.07037,0.07028,0.07028,1.786,,,,,
+1733697900000,0.07028,0.07028,0.07028,0.07028,0.0,,,,,
+1733698200000,0.07037,0.07037,0.07037,0.07037,0.708,,,,,
+1733698500000,0.07037,0.07037,0.07037,0.07037,0.0,,,,,
+1733698800000,0.07057,0.07057,0.07057,0.07057,0.706,,,,,
+1733699100000,0.07057,0.07057,0.07057,0.07057,0.0,,,,,
+1733699400000,0.07036,0.07036,0.07036,0.07036,0.607,,,,,
+1733699700000,0.0706,0.07073,0.0706,0.07073,0.298,,,,,
+1733700000000,0.07073,0.07073,0.07073,0.07073,0.607,,,,,
+1733700300000,0.07075,0.07111,0.07075,0.07111,605.607,,,,,
+1733700600000,0.07112,0.07112,0.07112,0.07112,0.124,,,,,
+1733700900000,0.0712,0.07129,0.0712,0.07122,301.017,,,,,
+1733701200000,0.071,0.071,0.07075,0.07075,1.976,,,,,
+1733701500000,0.07069,0.07069,0.07069,0.07069,0.607,,,,,
+1733701800000,0.07068,0.07068,0.07063,0.07063,48.38,,,,,
+1733702100000,0.07063,0.07064,0.0705,0.0705,265.48,,,,,
+1733702400000,0.07053,0.07053,0.07025,0.07028,611.066,,,,,
+1733702700000,0.07028,0.07043,0.07028,0.07043,204.728,,,,,
+1733703000000,0.07028,0.07029,0.07028,0.07028,2.154,,,,,
+1733703300000,0.07028,0.07028,0.07026,0.07026,88.571,,,,,
+1733703600000,0.0704,0.07043,0.0704,0.07043,1.044,,,,,
+1733703900000,0.07026,0.07026,0.07016,0.07019,0.808,,,,,
+1733704200000,0.07014,0.07029,0.07013,0.07023,189.673,,,,,
+1733704500000,0.07018,0.07033,0.07002,0.07002,125.346,,,,,
+1733704800000,0.07011,0.07014,0.06999,0.07011,26.685,,,,,
+1733705100000,0.07025,0.0707,0.07025,0.0706,186.173,,,,,
+1733705400000,0.07059,0.07137,0.07059,0.07119,479.51,,,,,
+1733705700000,0.07112,0.07155,0.071,0.07147,316.222,,,,,
+1733706000000,0.07129,0.07129,0.07112,0.07115,2.316,,,,,
+1733706300000,0.07112,0.07112,0.07077,0.07077,301.636,,,,,
+1733706600000,0.07075,0.07095,0.0707,0.07077,26.993,,,,,
+1733706900000,0.07095,0.071,0.07095,0.071,0.148,,,,,
+1733707200000,0.07104,0.07104,0.07104,0.07104,19.919,,,,,
+1733707500000,0.07102,0.07111,0.071,0.071,1.82,,,,,
+1733707800000,0.07077,0.07077,0.07075,0.07075,17.362,,,,,
+1733708100000,0.07075,0.07075,0.07075,0.07075,96.289,,,,,
+1733708400000,0.0709,0.07112,0.07088,0.07112,1.486,,,,,
+1733708700000,0.07095,0.07112,0.07095,0.07112,0.87,,,,,
+1733709000000,0.07115,0.07125,0.07114,0.07125,115.422,,,,,
+1733709300000,0.07129,0.07131,0.07109,0.07109,6.592,,,,,
+1733709600000,0.07102,0.07102,0.07075,0.07075,132.317,,,,,
+1733709900000,0.07075,0.0708,0.07067,0.07067,294.99,,,,,
+1733710200000,0.07066,0.07073,0.07058,0.07058,14.935,,,,,
+1733710500000,0.07058,0.07069,0.07056,0.07056,40.791,,,,,
+1733710800000,0.07055,0.07056,0.07055,0.07055,177.709,,,,,
+1733711100000,0.07055,0.07055,0.07045,0.0705,64.836,,,,,
+1733711400000,0.07052,0.07055,0.07012,0.07043,24.614,,,,,
+1733711700000,0.07034,0.0704,0.07032,0.07032,2.061,,,,,
+1733712000000,0.07034,0.07039,0.07034,0.07034,39.963,,,,,
+1733712300000,0.07034,0.07034,0.07026,0.07026,263.342,,,,,
+1733712600000,0.07015,0.07019,0.07015,0.07015,113.822,,,,,
+1733712900000,0.07015,0.07015,0.07015,0.07015,113.451,,,,,
+1733713200000,0.07026,0.07031,0.07022,0.07029,4.233,,,,,
+1733713500000,0.07038,0.07042,0.07031,0.07042,2.75,,,,,
+1733713800000,0.07022,0.0706,0.07022,0.0706,4.466,,,,,
+1733714100000,0.07043,0.07043,0.07026,0.07026,0.248,,,,,
+1733714400000,0.07025,0.07025,0.07015,0.07015,2.894,,,,,
+1733714700000,0.07015,0.07015,0.07008,0.07009,74.351,,,,,
+1733715000000,0.07001,0.07001,0.06999,0.06999,0.65,,,,,
+1733715300000,0.06997,0.06997,0.06976,0.06985,88.791,,,,,
+1733715600000,0.06985,0.06991,0.06985,0.06985,197.939,,,,,
+1733715900000,0.06985,0.06994,0.06969,0.0697,25.928,,,,,
+1733716200000,0.06968,0.06971,0.06956,0.06956,315.669,,,,,
+1733716500000,0.06966,0.07009,0.06965,0.07008,29.894,,,,,
+1733716800000,0.06992,0.07011,0.0696,0.07011,7.96,,,,,
+1733717100000,0.07011,0.07011,0.07011,0.07011,0.0,,,,,
+1733717400000,0.06992,0.06992,0.06975,0.06975,0.273,,,,,
+1733717700000,0.06975,0.06975,0.06949,0.06949,3.113,,,,,
+1733718000000,0.06952,0.06952,0.0694,0.0694,315.827,,,,,
+1733718300000,0.0694,0.06958,0.0694,0.06958,19.622,,,,,
+1733718600000,0.06954,0.06958,0.0694,0.06954,4.39,,,,,
+1733718900000,0.06954,0.06959,0.06952,0.06959,29.579,,,,,
+1733719200000,0.06969,0.06969,0.06959,0.06965,1.59,,,,,
+1733719500000,0.06975,0.06975,0.06958,0.06958,0.273,,,,,
+1733719800000,0.06975,0.06975,0.06966,0.06966,0.731,,,,,
+1733720100000,0.06969,0.06969,0.06969,0.06969,0.021,,,,,
+1733720400000,0.06965,0.06966,0.0696,0.0696,1.986,,,,,
+1733720700000,0.06958,0.06958,0.06958,0.06958,0.124,,,,,
+1733721000000,0.06957,0.06957,0.06957,0.06957,0.607,,,,,
+1733721300000,0.06975,0.06995,0.06975,0.06995,1.773,,,,,
+1733721600000,0.06996,0.06996,0.06995,0.06996,283.286,,,,,
+1733721900000,0.06993,0.07002,0.06993,0.07002,24.451,,,,,
+1733722200000,0.07009,0.07009,0.07009,0.07009,0.175,,,,,
+1733722500000,0.06992,0.06992,0.06968,0.06968,2.847,,,,,
+1733722800000,0.06973,0.06973,0.06973,0.06973,0.125,,,,,
+1733723100000,0.06958,0.06958,0.06958,0.06958,0.731,,,,,
+1733723400000,0.06959,0.06963,0.06953,0.06953,7.008,,,,,
+1733723700000,0.06952,0.06957,0.06952,0.06954,2.33,,,,,
+1733724000000,0.0695,0.06953,0.06946,0.06946,5.315,,,,,
+1733724300000,0.06946,0.06947,0.06946,0.06946,161.413,,,,,
+1733724600000,0.06946,0.06946,0.06939,0.06939,146.302,,,,,
+1733724900000,0.06939,0.06941,0.0693,0.06933,68.659,,,,,
+1733725200000,0.06933,0.06933,0.06912,0.06915,280.543,,,,,
+1733725500000,0.06915,0.06915,0.06907,0.06911,287.17,,,,,
+1733725800000,0.06907,0.06908,0.06903,0.06907,4.466,,,,,
+1733726100000,0.06915,0.06915,0.06903,0.06903,3.022,,,,,
+1733726400000,0.06903,0.06903,0.06903,0.06903,0.0,,,,,
+1733726700000,0.06912,0.06917,0.06912,0.06917,1.324,,,,,
+1733727000000,0.06924,0.06924,0.06918,0.06918,0.234,,,,,
+1733727300000,0.06918,0.06918,0.06918,0.06918,0.0,,,,,
+1733727600000,0.06929,0.06933,0.06927,0.06933,3.035,,,,,
+1733727900000,0.06919,0.0692,0.06914,0.06914,5.1,,,,,
+1733728200000,0.06907,0.06907,0.06894,0.06894,304.203,,,,,
+1733728500000,0.06899,0.06899,0.06853,0.06853,306.298,,,,,
+1733728800000,0.0686,0.06873,0.0686,0.06873,221.105,,,,,
+1733729100000,0.0686,0.0686,0.06851,0.06851,90.171,,,,,
+1733729400000,0.06855,0.06866,0.06855,0.06866,118.449,,,,,
+1733729700000,0.06855,0.06884,0.06851,0.06884,191.405,,,,,
+1733730000000,0.06873,0.06894,0.06873,0.06894,10.459,,,,,
+1733730300000,0.069,0.0692,0.069,0.0692,537.231,,,,,
+1733730600000,0.0692,0.06928,0.06913,0.06928,98.394,,,,,
+1733730900000,0.06928,0.06928,0.06928,0.06928,2.519,,,,,
+1733731200000,0.06917,0.0692,0.06869,0.06875,51.342,,,,,
+1733731500000,0.06875,0.06875,0.06862,0.06862,304.278,,,,,
+1733731800000,0.06869,0.069,0.06868,0.069,11.14,,,,,
+1733732100000,0.06883,0.06883,0.06883,0.06883,0.298,,,,,
+1733732400000,0.06882,0.06885,0.06881,0.06884,7.723,,,,,
+1733732700000,0.06883,0.06883,0.06846,0.06846,14.946,,,,,
+1733733000000,0.06846,0.06846,0.0682,0.0682,622.288,,,,,
+1733733300000,0.06821,0.06827,0.06804,0.06827,386.175,,,,,
+1733733600000,0.0683,0.06839,0.0683,0.06834,69.47,,,,,
+1733733900000,0.06824,0.06856,0.06822,0.06856,10.768,,,,,
+1733734200000,0.06839,0.06839,0.06815,0.06815,2.671,,,,,
+1733734500000,0.06822,0.06829,0.06804,0.06811,647.088,,,,,
+1733734800000,0.06811,0.06839,0.0681,0.06829,196.606,,,,,
+1733735100000,0.0684,0.06848,0.06824,0.06824,0.855,,,,,
+1733735400000,0.06833,0.06851,0.06833,0.06849,4.274,,,,,
+1733735700000,0.06825,0.06825,0.06804,0.06804,128.858,,,,,
+1733736000000,0.06801,0.06806,0.06785,0.0679,617.835,,,,,
+1733736300000,0.0678,0.0679,0.06774,0.0679,1.648,,,,,
+1733736600000,0.0678,0.06798,0.0678,0.06796,1.59,,,,,
+1733736900000,0.06774,0.06774,0.06766,0.0677,190.131,,,,,
+1733737200000,0.0677,0.06792,0.0677,0.06792,11.134,,,,,
+1733737500000,0.06799,0.06815,0.06799,0.06813,2.013,,,,,
+1733737800000,0.06813,0.06815,0.068,0.068,193.861,,,,,
+1733738100000,0.068,0.06808,0.06797,0.06797,127.3,,,,,
+1733738400000,0.06792,0.06821,0.06792,0.06821,210.056,,,,,
+1733738700000,0.06822,0.06854,0.06822,0.06854,301.826,,,,,
+1733739000000,0.0685,0.0686,0.0685,0.0686,482.947,,,,,
+1733739300000,0.0686,0.0686,0.06839,0.06839,177.328,,,,,
+1733739600000,0.0683,0.0683,0.06822,0.06822,302.068,,,,,
+1733739900000,0.06829,0.06829,0.06804,0.06829,5.554,,,,,
+1733740200000,0.06834,0.0686,0.06834,0.06857,2.536,,,,,
+1733740500000,0.06856,0.06909,0.06856,0.06909,6.796,,,,,
+1733740800000,0.06909,0.06909,0.06895,0.06903,467.079,,,,,
+1733741100000,0.06903,0.06903,0.0689,0.06896,16.134,,,,,
+1733741400000,0.06902,0.06925,0.06902,0.06922,444.352,,,,,
+1733741700000,0.06928,0.0696,0.06928,0.06955,503.664,,,,,
+1733742000000,0.06955,0.06955,0.06932,0.06932,109.091,,,,,
+1733742300000,0.06926,0.06926,0.06905,0.06905,308.776,,,,,
+1733742600000,0.069,0.069,0.06873,0.06873,407.244,,,,,
+1733742900000,0.06873,0.06874,0.06865,0.06865,207.745,,,,,
+1733743200000,0.0686,0.0686,0.0685,0.06853,52.106,,,,,
+1733743500000,0.06853,0.06853,0.06853,0.06853,25.126,,,,,
+1733743800000,0.06853,0.0688,0.06849,0.0688,224.843,,,,,
+1733744100000,0.06884,0.06896,0.06873,0.06873,3.266,,,,,
+1733744400000,0.06875,0.06875,0.06839,0.06846,32.028,,,,,
+1733744700000,0.06845,0.06845,0.06817,0.06821,713.97,,,,,
+1733745000000,0.0682,0.0685,0.06815,0.0685,178.863,,,,,
+1733745300000,0.06855,0.06855,0.06816,0.06816,2.666,,,,,
+1733745600000,0.06815,0.06838,0.068,0.06838,306.778,,,,,
+1733745900000,0.06839,0.06866,0.06839,0.06866,313.12,,,,,
+1733746200000,0.06868,0.06869,0.06859,0.06859,301.6,,,,,
+1733746500000,0.0685,0.06858,0.06839,0.06858,2.306,,,,,
+1733746800000,0.06853,0.06853,0.06853,0.06853,0.607,,,,,
+1733747100000,0.06869,0.0688,0.0686,0.0688,5.394,,,,,
+1733747400000,0.0688,0.06885,0.0686,0.0686,304.344,,,,,
+1733747700000,0.0687,0.06873,0.0687,0.06873,2.706,,,,,
+1733748000000,0.06888,0.0689,0.06886,0.06886,1.118,,,,,
+1733748300000,0.06873,0.06873,0.06847,0.06847,2.074,,,,,
+1733748600000,0.06849,0.06888,0.06836,0.06887,2.796,,,,,
+1733748900000,0.06889,0.06903,0.06889,0.06903,440.532,,,,,
+1733749200000,0.069,0.06906,0.069,0.06906,171.537,,,,,
+1733749500000,0.06907,0.06925,0.06905,0.06925,302.471,,,,,
+1733749800000,0.06928,0.06945,0.06921,0.06921,94.114,,,,,
+1733750100000,0.06937,0.06966,0.06937,0.06966,814.868,,,,,
+1733750400000,0.06966,0.06975,0.06965,0.0697,203.988,,,,,
+1733750700000,0.06987,0.07008,0.06987,0.07008,405.631,,,,,
+1733751000000,0.07009,0.07015,0.0698,0.06988,411.763,,,,,
+1733751300000,0.07001,0.07009,0.07001,0.07009,1.731,,,,,
+1733751600000,0.07002,0.07002,0.06982,0.07002,9.212,,,,,
+1733751900000,0.07009,0.07036,0.07009,0.07036,412.764,,,,,
+1733752200000,0.07034,0.07045,0.07034,0.07045,398.101,,,,,
+1733752500000,0.07038,0.071,0.07038,0.07053,274.654,,,,,
+1733752800000,0.07063,0.0707,0.07025,0.07026,6.189,,,,,
+1733753100000,0.07031,0.07031,0.06992,0.06997,471.625,,,,,
+1733753400000,0.06992,0.06996,0.06989,0.06994,102.767,,,,,
+1733753700000,0.06989,0.0701,0.06989,0.0701,2.437,,,,,
+1733754000000,0.06992,0.06992,0.0696,0.06965,9.961,,,,,
+1733754300000,0.0697,0.07005,0.0697,0.07005,2.718,,,,,
+1733754600000,0.07001,0.0703,0.06995,0.0701,8.813,,,,,
+1733754900000,0.07009,0.0707,0.07009,0.0707,4.907,,,,,
+1733755200000,0.07071,0.07107,0.07069,0.07097,1138.366,,,,,
+1733755500000,0.07079,0.07094,0.07075,0.07092,2.937,,,,,
+1733755800000,0.07084,0.0711,0.07077,0.07077,279.389,,,,,
+1733756100000,0.07085,0.0711,0.07085,0.0711,29.191,,,,,
+1733756400000,0.07105,0.07105,0.07077,0.07077,5.322,,,,,
+1733756700000,0.0708,0.07085,0.0706,0.07072,10.641,,,,,
+1733757000000,0.0706,0.07081,0.0706,0.07062,282.468,,,,,
+1733757300000,0.07059,0.07059,0.0702,0.0702,335.373,,,,,
+1733757600000,0.07043,0.07063,0.07043,0.0706,2.795,,,,,
+1733757900000,0.07075,0.07099,0.07063,0.07063,7.887,,,,,
+1733758200000,0.07071,0.07078,0.07056,0.07056,5.011,,,,,
+1733758500000,0.0706,0.07077,0.07046,0.07062,10.681,,,,,
+1733758800000,0.07064,0.07103,0.0706,0.071,134.405,,,,,
+1733759100000,0.071,0.071,0.0706,0.0706,89.984,,,,,
+1733759400000,0.0706,0.0706,0.0706,0.0706,1.0,,,,,
+1733759700000,0.07051,0.07112,0.07051,0.07112,200.999,,,,,
+1733760000000,0.07095,0.07112,0.07077,0.07112,4.572,,,,,
+1733760300000,0.0712,0.07129,0.07112,0.07125,390.84,,,,,
+1733760600000,0.07125,0.07136,0.07111,0.07111,29.724,,,,,
+1733760900000,0.071,0.071,0.07071,0.07081,407.203,,,,,
+1733761200000,0.07067,0.07097,0.07056,0.07063,420.975,,,,,
+1733761500000,0.07093,0.071,0.07044,0.07044,2.461,,,,,
+1733761800000,0.07075,0.07075,0.07043,0.0706,374.797,,,,,
+1733762100000,0.07072,0.07072,0.07061,0.07067,2.559,,,,,
+1733762400000,0.07075,0.07095,0.07075,0.07095,2.507,,,,,
+1733762700000,0.071,0.07112,0.07091,0.07091,368.458,,,,,
+1733763000000,0.07086,0.07087,0.0707,0.07074,7.113,,,,,
+1733763300000,0.07072,0.07072,0.07038,0.07038,10.811,,,,,
+1733763600000,0.07054,0.07077,0.07054,0.07077,2.396,,,,,
+1733763900000,0.07092,0.07105,0.07092,0.07105,0.846,,,,,
+1733764200000,0.0711,0.07112,0.0707,0.0707,3.065,,,,,
+1733764500000,0.07063,0.07063,0.07025,0.07025,3.073,,,,,
+1733764800000,0.07016,0.07016,0.06997,0.06997,2.336,,,,,
+1733765100000,0.07,0.07,0.07,0.07,176.707,,,,,
+1733765400000,0.06999,0.06999,0.06994,0.06994,35.798,,,,,
+1733765700000,0.06994,0.06994,0.0699,0.0699,192.206,,,,,
+1733766000000,0.06999,0.06999,0.06999,0.06999,0.104,,,,,
+1733766300000,0.0699,0.07009,0.06987,0.07009,128.664,,,,,
+1733766600000,0.07017,0.07043,0.07014,0.07043,44.653,,,,,
+1733766900000,0.07026,0.07026,0.06992,0.06992,7.147,,,,,
+1733767200000,0.07009,0.07043,0.07009,0.07043,2.328,,,,,
+1733767500000,0.0704,0.07063,0.0704,0.07063,1.944,,,,,
+1733767800000,0.07057,0.07066,0.07049,0.07066,173.196,,,,,
+1733768100000,0.07062,0.0708,0.07062,0.0708,176.139,,,,,
+1733768400000,0.07064,0.07095,0.07062,0.07092,177.344,,,,,
+1733768700000,0.071,0.07135,0.0709,0.07112,209.689,,,,,
+1733769000000,0.071,0.071,0.07077,0.07089,5.448,,,,,
+1733769300000,0.07084,0.071,0.07063,0.07063,184.007,,,,,
+1733769600000,0.07061,0.07066,0.0705,0.07052,15.875,,,,,
+1733769900000,0.07072,0.07095,0.07072,0.07077,1.094,,,,,
+1733770200000,0.07075,0.07075,0.07075,0.07075,0.607,,,,,
+1733770500000,0.07073,0.07073,0.07053,0.07053,5.575,,,,,
+1733770800000,0.07051,0.07065,0.07051,0.07065,0.919,,,,,
+1733771100000,0.07062,0.07062,0.07032,0.07032,2.318,,,,,
+1733771400000,0.07041,0.07041,0.07034,0.07034,1.947,,,,,
+1733771700000,0.0705,0.07063,0.0705,0.07063,8.171,,,,,
+1733772000000,0.07075,0.071,0.07075,0.071,1.601,,,,,
+1733772300000,0.07102,0.07102,0.07085,0.07085,170.122,,,,,
+1733772600000,0.07077,0.07077,0.07064,0.07064,2.525,,,,,
+1733772900000,0.07068,0.07078,0.07067,0.07077,5.543,,,,,
+1733773200000,0.0707,0.0707,0.0706,0.0706,1.737,,,,,
+1733773500000,0.07051,0.07051,0.07043,0.07051,3.855,,,,,
+1733773800000,0.0706,0.07068,0.07055,0.07064,4.209,,,,,
+1733774100000,0.07069,0.07069,0.07032,0.07032,4.244,,,,,
+1733774400000,0.0703,0.07043,0.07025,0.07042,1.62,,,,,
+1733774700000,0.07026,0.07026,0.06997,0.06997,408.443,,,,,
+1733775000000,0.06992,0.06995,0.0699,0.06991,301.913,,,,,
+1733775300000,0.06995,0.06995,0.06905,0.06959,574.707,,,,,
+1733775600000,0.06975,0.06977,0.06945,0.06945,305.758,buy,0.06946,1.4310282446549767,662217,0.0
+1733775900000,0.0695,0.0695,0.06915,0.06929,624.353,,,,,
+1733776200000,0.0695,0.06975,0.0695,0.06951,6.141,,,,,
+1733776500000,0.06941,0.06941,0.06872,0.06872,6.273,,,,,
+1733776800000,0.0689,0.06925,0.0689,0.06904,263.528,,,,,
+1733777100000,0.06903,0.06909,0.06816,0.06816,819.186,,,,,
+1733777400000,0.06835,0.06909,0.06835,0.06891,145.496,,,,,
+1733777700000,0.06875,0.06888,0.06855,0.06855,22.769,,,,,
+1733778000000,0.06855,0.06873,0.0641,0.0641,983.962,buy,0.06711,1.5659613556019594,542105,0.0
+1733778300000,0.0644,0.06669,0.06351,0.06634,116.283,,,,,
+1733778600000,0.06631,0.06731,0.06608,0.06709,534.129,,,,,
+1733778900000,0.06732,0.0678,0.06702,0.0678,417.537,,,,,
+1733779200000,0.06785,0.0686,0.06757,0.06811,834.357,sell,0.06775713,1.5659613556019594,316181,0.0007985001691348933
+1733779500000,0.06839,0.0685,0.06768,0.06787,146.079,,,,,
+1733779800000,0.068,0.06842,0.06788,0.06842,2.72,,,,,
+1733780100000,0.06847,0.0686,0.0684,0.0686,713.98,,,,,
+1733780400000,0.06843,0.06859,0.06831,0.06831,16.791,,,,,
+1733780700000,0.06827,0.06827,0.06768,0.06768,36.665,,,,,
+1733781000000,0.0676,0.06787,0.0675,0.06787,550.125,,,,,
+1733781300000,0.06799,0.06807,0.06754,0.06787,6.775,,,,,
+1733781600000,0.06775,0.06775,0.06731,0.06731,404.95,,,,,
+1733781900000,0.06728,0.0675,0.06629,0.0675,982.069,,,,,
+1733782200000,0.06752,0.06781,0.0672,0.0675,528.553,,,,,
+1733782500000,0.06741,0.06792,0.0671,0.0671,461.838,,,,,
+1733782800000,0.06702,0.06747,0.06626,0.06693,287.497,,,,,
+1733783100000,0.06694,0.06715,0.06662,0.06702,475.679,,,,,
+1733783400000,0.06685,0.06772,0.06685,0.0675,394.198,,,,,
+1733783700000,0.06736,0.06736,0.06707,0.06719,0.625,,,,,
+1733784000000,0.06702,0.06736,0.067,0.0673,0.475,,,,,
+1733784300000,0.0675,0.06777,0.0675,0.06777,17.949,,,,,
+1733784600000,0.06777,0.06828,0.06777,0.06828,796.593,,,,,
+1733784900000,0.06829,0.06893,0.06819,0.06867,808.848,,,,,
+1733785200000,0.0687,0.0687,0.06839,0.06839,164.027,,,,,
+1733785500000,0.06856,0.0689,0.06856,0.0688,437.923,,,,,
+1733785800000,0.0688,0.06915,0.06873,0.06891,421.224,,,,,
+1733786100000,0.06881,0.06933,0.06868,0.06925,289.798,,,,,
+1733786400000,0.06907,0.06925,0.06907,0.06925,314.983,,,,,
+1733786700000,0.06939,0.0697,0.06939,0.06965,404.082,,,,,
+1733787000000,0.06954,0.0697,0.06931,0.06931,236.391,,,,,
+1733787300000,0.06958,0.0697,0.06958,0.06969,18.37,,,,,
+1733787600000,0.0695,0.06992,0.0695,0.06992,557.808,,,,,
+1733787900000,0.06992,0.07008,0.06975,0.0698,409.21,,,,,
+1733788200000,0.06989,0.07,0.06975,0.06988,2.152,,,,,
+1733788500000,0.06999,0.0703,0.06999,0.0703,408.178,,,,,
+1733788800000,0.07026,0.07026,0.06928,0.0693,414.604,,,,,
+1733789100000,0.06925,0.06931,0.06895,0.06895,615.087,,,,,
+1733789400000,0.069,0.06956,0.06879,0.06955,473.692,,,,,
+1733789700000,0.06955,0.06992,0.06926,0.06992,557.592,,,,,
+1733790000000,0.06995,0.07043,0.06994,0.07043,408.65,,,,,
+1733790300000,0.0703,0.07089,0.07025,0.07081,1236.154,,,,,
+1733790600000,0.07092,0.07133,0.07092,0.07123,1129.558,,,,,
+1733790900000,0.07112,0.07145,0.07112,0.07142,188.064,,,,,
+1733791200000,0.07112,0.07129,0.07112,0.07129,4.153,,,,,
+1733791500000,0.07131,0.07131,0.07093,0.07093,15.194,,,,,
+1733791800000,0.071,0.071,0.07056,0.0706,424.048,,,,,
+1733792100000,0.07055,0.0708,0.07052,0.0708,1.889,,,,,
+1733792400000,0.07088,0.07095,0.07072,0.07072,22.357,,,,,
+1733792700000,0.07082,0.07082,0.0704,0.0704,5.903,,,,,
+1733793000000,0.07048,0.07048,0.07015,0.07015,49.857,,,,,
+1733793300000,0.07015,0.07016,0.07008,0.07008,366.926,,,,,
+1733793600000,0.07024,0.07024,0.07004,0.07005,232.273,,,,,
+1733793900000,0.07005,0.07033,0.06999,0.07033,177.23,,,,,
+1733794200000,0.07012,0.07019,0.07009,0.07015,5.269,,,,,
+1733794500000,0.07009,0.0704,0.06992,0.07034,7.021,,,,,
+1733794800000,0.07043,0.07078,0.07032,0.07078,414.753,,,,,
+1733795100000,0.07084,0.07095,0.07082,0.07095,304.458,,,,,
+1733795400000,0.071,0.07138,0.07094,0.07127,604.482,,,,,
+1733795700000,0.0713,0.0713,0.07093,0.07112,3.117,,,,,
+1733796000000,0.07121,0.07121,0.07092,0.07092,8.418,,,,,
+1733796300000,0.07087,0.07087,0.0705,0.0708,609.029,,,,,
+1733796600000,0.07063,0.07063,0.07043,0.07048,1.95,,,,,
+1733796900000,0.07067,0.07067,0.07032,0.07032,301.925,,,,,
+1733797200000,0.0703,0.07045,0.06999,0.07007,516.762,,,,,
+1733797500000,0.07007,0.07008,0.07,0.07,311.105,,,,,
+1733797800000,0.06992,0.06992,0.06969,0.06969,404.385,,,,,
+1733798100000,0.06965,0.06966,0.06939,0.06956,719.972,,,,,
+1733798400000,0.0697,0.0702,0.0697,0.07,9.294,,,,,
+1733798700000,0.0701,0.07025,0.07007,0.07013,605.45,,,,,
+1733799000000,0.07008,0.07008,0.06958,0.0696,354.791,,,,,
+1733799300000,0.0696,0.0696,0.06944,0.06944,425.323,buy,0.06946,1.6302343454941521,470804,0.0
+1733799600000,0.06944,0.06981,0.06928,0.06981,171.96,,,,,
+1733799900000,0.06958,0.06958,0.0692,0.0692,164.043,,,,,
+1733800200000,0.06921,0.06957,0.06879,0.06883,923.484,,,,,
+1733800500000,0.06878,0.06938,0.06878,0.069,14.318,buy,0.06914341,1.622559371347733,187640,0.0
+1733800800000,0.06891,0.069,0.06802,0.06839,429.095,,,,,
+1733801100000,0.06844,0.06875,0.06841,0.06858,20.302,,,,,
+1733801400000,0.0687,0.06941,0.0687,0.06941,32.969,,,,,
+1733801700000,0.06945,0.06945,0.06907,0.06924,152.782,,,,,
+1733802000000,0.06924,0.06935,0.06918,0.06935,243.645,,,,,
+1733802300000,0.06939,0.0696,0.06939,0.06941,410.497,,,,,
+1733802600000,0.06933,0.06933,0.06933,0.06933,0.272,,,,,
+1733802900000,0.06958,0.06958,0.06919,0.06941,7.344,,,,,
+1733803200000,0.06935,0.0695,0.06912,0.06924,12.942,,,,,
+1733803500000,0.06915,0.06916,0.06907,0.0691,202.422,,,,,
+1733803800000,0.06905,0.06905,0.06875,0.0688,607.628,,,,,
+1733804100000,0.06873,0.06875,0.0686,0.0686,51.656,,,,,
+1733804400000,0.0689,0.06909,0.0689,0.06902,2.596,,,,,
+1733804700000,0.0691,0.06917,0.0691,0.0691,53.822,,,,,
+1733805000000,0.0689,0.06914,0.06887,0.0689,4.069,,,,,
+1733805300000,0.06907,0.06915,0.06907,0.06915,0.28,,,,,
+1733805600000,0.06915,0.06948,0.06914,0.06945,479.492,,,,,
+1733805900000,0.06945,0.0696,0.06911,0.0696,160.88,,,,,
+1733806200000,0.0696,0.0696,0.06885,0.06923,85.78,,,,,
+1733806500000,0.06924,0.06941,0.06924,0.06941,2.35,,,,,
+1733806800000,0.06949,0.07013,0.06943,0.07013,437.198,,,,,
+1733807100000,0.07013,0.0703,0.0701,0.07021,348.243,,,,,
+1733807400000,0.07009,0.07011,0.06981,0.07011,3.536,,,,,
+1733807700000,0.06992,0.06992,0.06981,0.06981,2.521,,,,,
+1733808000000,0.06976,0.06982,0.0696,0.0696,7.549,,,,,
+1733808300000,0.06958,0.06958,0.06946,0.06948,302.05,sell,0.06951095,1.0536089277846505,133937,0.00024115595374570305
+1733808600000,0.06959,0.06975,0.06958,0.06958,1.773,,,,,
+1733808900000,0.06975,0.06975,0.06961,0.06961,2.511,,,,,
+1733809200000,0.06958,0.06958,0.06925,0.06925,4.306,,,,,
+1733809500000,0.06924,0.0695,0.06916,0.0695,105.333,,,,,
+1733809800000,0.06958,0.06969,0.06952,0.06969,2.868,,,,,
+1733810100000,0.06957,0.06957,0.06953,0.06957,2.71,,,,,
+1733810400000,0.06966,0.06966,0.06923,0.06923,5.063,,,,,
+1733810700000,0.06941,0.0699,0.06941,0.0699,430.302,,,,,
+1733811000000,0.0699,0.07049,0.06989,0.07045,601.445,,,,,
+1733811300000,0.07045,0.07098,0.07044,0.0708,836.434,,,,,
+1733811600000,0.07073,0.07121,0.0706,0.07077,341.728,,,,,
+1733811900000,0.07077,0.07165,0.07077,0.07164,820.349,,,,,
+1733812200000,0.07164,0.07206,0.07146,0.07206,1078.827,,,,,
+1733812500000,0.07209,0.07239,0.07205,0.07224,1043.867,,,,,
+1733812800000,0.07224,0.0724,0.07216,0.07231,316.235,,,,,
+1733813100000,0.07214,0.07275,0.07192,0.0726,117.167,,,,,
+1733813400000,0.0726,0.0733,0.07247,0.07265,900.597,,,,,
+1733813700000,0.07264,0.073,0.07262,0.07275,291.478,,,,,
+1733814000000,0.07265,0.07265,0.07227,0.07227,493.594,,,,,
+1733814300000,0.07238,0.07238,0.07207,0.07207,304.425,,,,,
+1733814600000,0.07217,0.07235,0.07214,0.07214,9.782,,,,,
+1733814900000,0.07224,0.07257,0.07224,0.07232,2.034,,,,,
+1733815200000,0.07248,0.07284,0.07248,0.07274,451.946,,,,,
+1733815500000,0.0728,0.0728,0.0725,0.0725,30.335,,,,,
+1733815800000,0.07248,0.0725,0.07221,0.07248,10.909,,,,,
+1733816100000,0.07234,0.07234,0.07196,0.07207,318.781,sell,0.07199568,3.2781467338877386,249853,0.008054014772448208
+1733816400000,0.07214,0.07222,0.07179,0.07191,289.619,,,,,
+1733816700000,0.07204,0.07206,0.07198,0.07198,0.896,,,,,
+1733817000000,0.07202,0.07217,0.07191,0.07194,2.69,,,,,
+1733817300000,0.07208,0.07234,0.07208,0.07234,11.309,,,,,
+1733817600000,0.07214,0.07214,0.07197,0.07214,3.424,,,,,
+1733817900000,0.07216,0.07216,0.07169,0.0717,281.778,,,,,
+1733818200000,0.0717,0.07172,0.07155,0.07162,505.461,,,,,
+1733818500000,0.0715,0.07179,0.07146,0.07146,150.873,,,,,
+1733818800000,0.07146,0.07204,0.07141,0.07204,7.497,,,,,
+1733819100000,0.07211,0.0726,0.07211,0.07249,57.91,,,,,
+1733819400000,0.07251,0.07251,0.0721,0.0721,48.207,,,,,
+1733819700000,0.07214,0.07214,0.07205,0.07209,2.545,,,,,
+1733820000000,0.07206,0.07208,0.07199,0.07208,3.298,,,,,
+1733820300000,0.07221,0.07263,0.07221,0.07263,954.653,,,,,
+1733820600000,0.07265,0.07302,0.07265,0.07302,411.81,,,,,
+1733820900000,0.07294,0.0731,0.07294,0.0731,460.916,,,,,
+1733821200000,0.0731,0.07321,0.07278,0.07299,261.318,,,,,
+1733821500000,0.07299,0.0734,0.07299,0.0734,459.28,,,,,
+1733821800000,0.0734,0.07401,0.07339,0.07399,1135.556,,,,,
+1733822100000,0.074,0.07417,0.07397,0.07416,371.358,,,,,
+1733822400000,0.07416,0.07425,0.07362,0.07362,255.376,,,,,
+1733822700000,0.07385,0.07385,0.07363,0.07364,309.301,,,,,
+1733823000000,0.07355,0.07414,0.07355,0.07368,239.629,sell,0.07357501,1.7685817252790486,293225,0.005523091427916195
+1733823300000,0.07363,0.07363,0.07305,0.07305,743.478,,,,,
+1733823600000,0.073,0.073,0.07275,0.07275,601.586,,,,,
+1733823900000,0.0729,0.0729,0.0729,0.0729,0.607,,,,,
+1733824200000,0.07266,0.07268,0.0726,0.0726,1.752,,,,,
+1733824500000,0.07282,0.07333,0.07282,0.07333,318.152,,,,,
+1733824800000,0.07335,0.07392,0.07334,0.07385,658.202,,,,,
+1733825100000,0.07385,0.07415,0.07385,0.07391,757.982,,,,,
+1733825400000,0.07415,0.07419,0.07393,0.07415,126.962,,,,,
+1733825700000,0.07417,0.07485,0.07417,0.07427,657.583,,,,,
+1733826000000,0.07422,0.07425,0.07395,0.07396,618.306,,,,,
+1733826300000,0.07389,0.07389,0.07389,0.07389,1.753,,,,,
+1733826600000,0.07396,0.07432,0.07396,0.07411,4.477,,,,,
+1733826900000,0.07436,0.07482,0.07436,0.0748,721.789,,,,,
+1733827200000,0.07472,0.07513,0.07472,0.07488,759.365,,,,,
+1733827500000,0.07487,0.07517,0.07475,0.07515,11.44,,,,,
+1733827800000,0.07514,0.07556,0.07494,0.07538,351.357,,,,,
+1733828100000,0.0754,0.0754,0.07511,0.0754,227.603,,,,,
+1733828400000,0.07539,0.07539,0.07494,0.07499,22.211,,,,,
+1733828700000,0.07497,0.07532,0.0749,0.07518,15.835,,,,,
+1733829000000,0.07519,0.07519,0.07487,0.07491,60.578,,,,,
+1733829300000,0.07489,0.07492,0.07454,0.0746,456.724,,,,,
+1733829600000,0.07476,0.07524,0.07476,0.07523,138.721,,,,,
+1733829900000,0.07524,0.07567,0.07523,0.07567,1014.806,,,,,
+1733830200000,0.0757,0.07596,0.07555,0.07558,663.827,,,,,
+1733830500000,0.07572,0.07632,0.0754,0.0754,1058.273,,,,,
+1733830800000,0.07561,0.07616,0.07533,0.0761,427.635,,,,,
+1733831100000,0.0761,0.07615,0.07589,0.07589,465.551,,,,,
+1733831400000,0.07605,0.07669,0.07594,0.07665,754.014,,,,,
+1733831700000,0.07665,0.07665,0.07617,0.07624,467.108,,,,,
+1733832000000,0.07628,0.0766,0.07586,0.07654,682.634,,,,,
+1733832300000,0.07659,0.07659,0.07589,0.07606,285.194,,,,,
+1733832600000,0.0759,0.0759,0.07533,0.07536,911.023,,,,,
+1733832900000,0.07533,0.07556,0.07487,0.07549,81.023,,,,,
+1733833200000,0.07538,0.07538,0.07504,0.07505,313.367,,,,,
+1733833500000,0.07513,0.07513,0.07474,0.07478,632.538,,,,,
+1733833800000,0.0749,0.07531,0.07475,0.07479,18.437,,,,,
+1733834100000,0.07482,0.07525,0.0746,0.0752,547.468,,,,,
+1733834400000,0.0752,0.07541,0.07489,0.07502,180.575,,,,,
+1733834700000,0.07501,0.07506,0.0746,0.0747,64.109,,,,,
+1733835000000,0.0747,0.07474,0.07455,0.07474,501.839,,,,,
+1733835300000,0.07477,0.0751,0.07425,0.07503,129.378,,,,,
+1733835600000,0.07515,0.07622,0.07515,0.07593,836.896,,,,,
+1733835900000,0.07589,0.07609,0.07562,0.07601,54.169,,,,,
+1733836200000,0.07605,0.07641,0.07589,0.07602,198.713,,,,,
+1733836500000,0.07619,0.07642,0.07564,0.07589,492.672,,,,,
+1733836800000,0.07572,0.07572,0.07558,0.07561,139.018,,,,,
+1733837100000,0.0756,0.07575,0.07545,0.07545,276.032,,,,,
+1733837400000,0.07545,0.07586,0.07545,0.07578,47.27,,,,,
+1733837700000,0.07585,0.07595,0.07577,0.07595,148.962,,,,,
+1733838000000,0.07595,0.07646,0.07572,0.07625,319.791,,,,,
+1733838300000,0.07627,0.07717,0.07627,0.07688,976.121,,,,,
+1733838600000,0.07697,0.07717,0.07631,0.07681,128.325,,,,,
+1733838900000,0.07676,0.07676,0.07617,0.07626,1041.278,,,,,
+1733839200000,0.07627,0.0769,0.07614,0.07685,177.484,,,,,
+1733839500000,0.07687,0.077,0.0765,0.0765,295.28,,,,,
+1733839800000,0.07649,0.07649,0.0757,0.07617,560.747,,,,,
+1733840100000,0.0759,0.07675,0.0759,0.07625,33.261,,,,,
+1733840400000,0.07623,0.07627,0.07589,0.07606,109.211,,,,,
+1733840700000,0.07606,0.07607,0.07589,0.07589,179.235,,,,,
+1733841000000,0.07605,0.07636,0.07572,0.07572,310.151,,,,,
+1733841300000,0.07568,0.07575,0.07544,0.07544,327.636,,,,,
+1733841600000,0.0755,0.07575,0.07535,0.07575,364.968,,,,,
+1733841900000,0.07568,0.0762,0.07568,0.07573,388.206,,,,,
+1733842200000,0.07593,0.076,0.07542,0.07563,20.406,,,,,
+1733842500000,0.07565,0.07605,0.07565,0.07565,18.339,,,,,
+1733842800000,0.07571,0.07573,0.0754,0.0754,11.984,,,,,
+1733843100000,0.0756,0.07591,0.0755,0.0755,13.109,,,,,
+1733843400000,0.07548,0.07561,0.07525,0.07535,527.344,,,,,
+1733843700000,0.07535,0.07536,0.07494,0.07494,285.662,,,,,
+1733844000000,0.07491,0.07494,0.07457,0.07492,36.634,,,,,
+1733844300000,0.07483,0.075,0.07462,0.07464,687.19,,,,,
+1733844600000,0.07468,0.07541,0.07468,0.07521,19.963,,,,,
+1733844900000,0.07521,0.07525,0.0747,0.07508,13.636,,,,,
+1733845200000,0.07518,0.07521,0.07333,0.07439,540.584,,,,,
+1733845500000,0.07463,0.07498,0.07418,0.07418,24.627,,,,,
+1733845800000,0.07428,0.07436,0.07354,0.07354,924.571,buy,0.07367387500000001,1.5191701734488987,532050,0.0
+1733846100000,0.07354,0.07385,0.07301,0.07301,88.556,,,,,
+1733846400000,0.073,0.07394,0.07299,0.07365,27.702,,,,,
+1733846700000,0.07385,0.07385,0.07298,0.07299,285.343,,,,,
+1733847000000,0.07289,0.07306,0.07215,0.07266,566.215,buy,0.072885,1.8110954447551066,720439,0.0
+1733847300000,0.07293,0.073,0.0727,0.07282,502.63,,,,,
+1733847600000,0.0729,0.07368,0.0726,0.07351,113.375,,,,,
+1733847900000,0.07335,0.07344,0.07298,0.073,40.142,,,,,
+1733848200000,0.07289,0.07301,0.0725,0.07271,918.073,buy,0.072885,1.5793381093527934,123398,0.0
+1733848500000,0.0727,0.07272,0.0722,0.07221,829.117,,,,,
+1733848800000,0.07221,0.07238,0.07212,0.07238,217.791,,,,,
+1733849100000,0.07246,0.07268,0.07177,0.07257,549.709,,,,,
+1733849400000,0.07238,0.0734,0.07238,0.07333,641.69,,,,,
+1733849700000,0.07316,0.07365,0.07316,0.07324,956.433,,,,,
+1733850000000,0.07317,0.07317,0.07231,0.07313,542.918,,,,,
+1733850300000,0.07282,0.07307,0.07265,0.07265,13.468,,,,,
+1733850600000,0.0726,0.07282,0.07246,0.07265,2.749,,,,,
+1733850900000,0.0725,0.0725,0.0723,0.07241,8.703,,,,,
+1733851200000,0.07235,0.07235,0.07205,0.07205,501.672,,,,,
+1733851500000,0.07202,0.07205,0.0719,0.0719,552.536,,,,,
+1733851800000,0.0719,0.07193,0.07139,0.07175,1006.336,,,,,
+1733852100000,0.07175,0.07186,0.07143,0.07163,24.48,,,,,
+1733852400000,0.0717,0.0717,0.07129,0.07169,333.3,,,,,
+1733852700000,0.07157,0.07254,0.07157,0.07235,84.291,,,,,
+1733853000000,0.07214,0.07225,0.07173,0.07225,927.381,,,,,
+1733853300000,0.0721,0.0722,0.07158,0.07158,1383.612,,,,,
+1733853600000,0.07159,0.0722,0.07139,0.0722,5.385,,,,,
+1733853900000,0.07205,0.07208,0.07143,0.07143,1214.561,,,,,
+1733854200000,0.07163,0.07197,0.07134,0.07197,1.668,,,,,
+1733854500000,0.07188,0.0731,0.07188,0.0731,1714.021,,,,,
+1733854800000,0.0731,0.0734,0.07258,0.07263,429.137,,,,,
+1733855100000,0.07263,0.07265,0.07224,0.07237,238.481,,,,,
+1733855400000,0.07258,0.0728,0.07247,0.07257,8.305,,,,,
+1733855700000,0.07258,0.07325,0.07258,0.07325,412.0,,,,,
+1733856000000,0.073,0.07315,0.07275,0.07315,525.308,,,,,
+1733856300000,0.07296,0.07302,0.07285,0.07302,2.973,,,,,
+1733856600000,0.07282,0.07282,0.07224,0.0724,280.778,,,,,
+1733856900000,0.0724,0.0724,0.0722,0.0722,596.779,,,,,
+1733857200000,0.07236,0.07282,0.07236,0.07265,141.407,,,,,
+1733857500000,0.07268,0.07302,0.07268,0.073,14.026,,,,,
+1733857800000,0.07299,0.07371,0.07299,0.0736,1166.852,,,,,
+1733858100000,0.0736,0.07388,0.07302,0.07388,321.919,,,,,
+1733858400000,0.07385,0.07438,0.07351,0.07393,831.967,,,,,
+1733858700000,0.07393,0.07425,0.07375,0.074,7.409,,,,,
+1733859000000,0.07385,0.07436,0.07372,0.07431,414.813,,,,,
+1733859300000,0.07407,0.07453,0.07403,0.07453,496.883,,,,,
+1733859600000,0.07448,0.07471,0.07437,0.07437,1216.512,,,,,
+1733859900000,0.07436,0.07436,0.07345,0.07375,837.22,,,,,
+1733860200000,0.0736,0.07377,0.0736,0.07376,369.914,,,,,
+1733860500000,0.07385,0.07395,0.07343,0.07343,4.805,,,,,
+1733860800000,0.07344,0.07359,0.07331,0.07359,9.631,,,,,
+1733861100000,0.07333,0.07347,0.07316,0.07347,6.19,,,,,
+1733861400000,0.07345,0.07346,0.07298,0.07333,413.065,,,,,
+1733861700000,0.07333,0.07385,0.07316,0.07385,15.577,,,,,
+1733862000000,0.07376,0.07385,0.07368,0.07385,180.614,,,,,
+1733862300000,0.07368,0.07368,0.07352,0.07357,1.338,,,,,
+1733862600000,0.07375,0.07423,0.07352,0.0736,26.462,,,,,
+1733862900000,0.0736,0.0736,0.07325,0.07325,4.452,,,,,
+1733863200000,0.07344,0.07388,0.07344,0.07385,7.83,,,,,
+1733863500000,0.07373,0.07405,0.0734,0.07405,18.913,,,,,
+1733863800000,0.0741,0.07415,0.0735,0.07356,105.286,,,,,
+1733864100000,0.07356,0.07373,0.07345,0.07373,6.211,,,,,
+1733864400000,0.07361,0.07425,0.07361,0.07425,105.004,,,,,
+1733864700000,0.07431,0.07438,0.07419,0.07419,177.671,,,,,
+1733865000000,0.07436,0.07488,0.07433,0.0747,191.415,,,,,
+1733865300000,0.07487,0.075,0.07454,0.07472,22.54,,,,,
+1733865600000,0.07478,0.07483,0.07409,0.07409,186.705,,,,,
+1733865900000,0.07415,0.07475,0.07415,0.0745,13.421,,,,,
+1733866200000,0.07466,0.07523,0.07466,0.07504,183.588,,,,,
+1733866500000,0.07516,0.0753,0.07494,0.0753,520.075,,,,,
+1733866800000,0.07521,0.07521,0.07494,0.07497,45.463,,,,,
+1733867100000,0.07502,0.07504,0.07474,0.07487,21.77,,,,,
+1733867400000,0.07484,0.0753,0.07475,0.07512,167.834,,,,,
+1733867700000,0.07514,0.07515,0.07467,0.0747,14.73,,,,,
+1733868000000,0.07477,0.0754,0.07477,0.0754,36.251,,,,,
+1733868300000,0.0754,0.07586,0.07521,0.0755,159.867,,,,,
+1733868600000,0.07569,0.07569,0.07507,0.07538,168.796,,,,,
+1733868900000,0.07533,0.07538,0.07504,0.07504,7.406,,,,,
+1733869200000,0.075,0.07521,0.07494,0.07521,1.283,,,,,
+1733869500000,0.07525,0.07526,0.07524,0.07526,3.445,,,,,
+1733869800000,0.07538,0.07538,0.07484,0.07504,9.839,,,,,
+1733870100000,0.07487,0.07487,0.07472,0.07472,2.296,,,,,
+1733870400000,0.0747,0.075,0.07469,0.075,0.355,,,,,
+1733870700000,0.0747,0.0747,0.0747,0.0747,0.124,,,,,
+1733871000000,0.07468,0.07468,0.07454,0.07454,1.506,sell,0.07455557,2.201578028359965,943644,0.0033532882874364287
+1733871300000,0.07459,0.07459,0.0745,0.0745,3.727,,,,,
+1733871600000,0.07447,0.07491,0.07447,0.0747,4.121,,,,,
+1733871900000,0.0747,0.0747,0.0745,0.0745,0.166,,,,,
+1733872200000,0.07436,0.07463,0.07432,0.07452,354.399,,,,,
+1733872500000,0.07466,0.07475,0.07466,0.07471,1.297,,,,,
+1733872800000,0.07487,0.07511,0.07483,0.07511,1.505,,,,,
+1733873100000,0.0751,0.07564,0.0751,0.07542,418.268,,,,,
+1733873400000,0.07541,0.07569,0.07538,0.0755,270.838,,,,,
+1733873700000,0.0755,0.07583,0.0755,0.07555,304.535,,,,,
+1733874000000,0.0755,0.07575,0.07536,0.07539,105.791,,,,,
+1733874300000,0.0755,0.0755,0.07513,0.07513,5.093,,,,,
+1733874600000,0.07521,0.07538,0.07521,0.07538,2.238,,,,,
+1733874900000,0.07542,0.07627,0.07542,0.0762,342.536,,,,,
+1733875200000,0.0762,0.0762,0.07499,0.07505,467.739,sell,0.07522333,1.7584564877734639,106911,0.0034204220334032804
+1733875500000,0.07504,0.07505,0.0749,0.075,511.404,,,,,
+1733875800000,0.07488,0.07529,0.0748,0.0748,12.007,,,,,
+1733876100000,0.07475,0.07475,0.0745,0.07459,3.384,,,,,
+1733876400000,0.0746,0.07461,0.07441,0.07441,604.738,,,,,
+1733876700000,0.0744,0.07446,0.07431,0.07433,303.891,,,,,
+1733877000000,0.0744,0.0744,0.0742,0.0742,392.394,,,,,
+1733877300000,0.0742,0.07421,0.07403,0.07403,524.695,,,,,
+1733877600000,0.07402,0.07402,0.07377,0.07377,302.173,,,,,
+1733877900000,0.07389,0.0745,0.0738,0.07414,180.318,,,,,
+1733878200000,0.07436,0.07443,0.07419,0.07419,152.492,,,,,
+1733878500000,0.07416,0.07416,0.07385,0.07385,4.132,,,,,
+1733878800000,0.07393,0.07393,0.07353,0.07355,742.101,,,,,
+1733879100000,0.07355,0.07411,0.07355,0.07386,48.735,buy,0.07380495,1.578513827187813,221504,0.0
+1733879400000,0.07368,0.07369,0.07355,0.07355,15.134,,,,,
+1733879700000,0.07355,0.07422,0.07355,0.07401,51.836,,,,,
+1733880000000,0.07399,0.07399,0.07369,0.07377,3.757,,,,,
+1733880300000,0.07375,0.07375,0.07337,0.07337,93.42,,,,,
+1733880600000,0.07337,0.07371,0.07336,0.0735,20.45,,,,,
+1733880900000,0.0734,0.07357,0.07309,0.07357,299.415,,,,,
+1733881200000,0.07344,0.0735,0.07317,0.07343,14.483,,,,,
+1733881500000,0.0736,0.07371,0.07333,0.07334,7.317,,,,,
+1733881800000,0.07329,0.07329,0.07298,0.07301,475.453,,,,,
+1733882100000,0.07302,0.07322,0.07295,0.07296,273.72,,,,,
+1733882400000,0.07295,0.07299,0.07295,0.07295,231.625,,,,,
+1733882700000,0.07298,0.07316,0.07295,0.07316,5.534,,,,,
+1733883000000,0.07299,0.07299,0.07288,0.07288,75.04,buy,0.072885,1.7111384490148087,986646,0.0
+1733883300000,0.07285,0.07316,0.07285,0.07316,273.746,,,,,
+1733883600000,0.07325,0.0734,0.07317,0.0734,19.793,,,,,
+1733883900000,0.07345,0.07391,0.07339,0.07385,1105.882,,,,,
+1733884200000,0.07393,0.07474,0.07393,0.07425,745.685,,,,,
+1733884500000,0.07424,0.07463,0.07419,0.07452,217.096,,,,,
+1733884800000,0.07453,0.07456,0.0741,0.07437,5.018,,,,,
+1733885100000,0.07421,0.07453,0.07412,0.07453,8.361,,,,,
+1733885400000,0.07436,0.07445,0.0741,0.07445,5.25,,,,,
+1733885700000,0.07419,0.07419,0.07395,0.07396,313.239,,,,,
+1733886000000,0.07388,0.07389,0.0738,0.07385,136.556,,,,,
+1733886300000,0.07385,0.0743,0.07385,0.07424,5.63,,,,,
+1733886600000,0.07402,0.07425,0.074,0.07425,2.246,,,,,
+1733886900000,0.07431,0.0745,0.07419,0.07419,31.903,,,,,
+1733887200000,0.07402,0.07406,0.07385,0.0739,15.619,,,,,
+1733887500000,0.0739,0.07391,0.07374,0.07378,246.7,,,,,
+1733887800000,0.07378,0.07402,0.07377,0.07402,168.367,,,,,
+1733888100000,0.07405,0.07405,0.07377,0.07377,2.188,,,,,
+1733888400000,0.07377,0.07377,0.07362,0.07362,98.373,,,,,
+1733888700000,0.07385,0.07385,0.07368,0.07368,0.248,,,,,
+1733889000000,0.07353,0.07356,0.07347,0.07347,4.634,,,,,
+1733889300000,0.07345,0.07352,0.07334,0.07351,94.012,,,,,
+1733889600000,0.07368,0.07374,0.0735,0.0735,9.552,,,,,
+1733889900000,0.0734,0.07341,0.07334,0.07335,396.766,,,,,
+1733890200000,0.07335,0.07335,0.07299,0.0731,208.338,,,,,
+1733890500000,0.0731,0.07317,0.0731,0.07313,258.21,,,,,
+1733890800000,0.07313,0.07318,0.07313,0.07313,65.737,,,,,
+1733891100000,0.0731,0.07314,0.0731,0.0731,316.628,,,,,
+1733891400000,0.0731,0.07325,0.0731,0.0731,57.338,,,,,
+1733891700000,0.0731,0.07325,0.073,0.07325,73.244,,,,,
+1733892000000,0.07318,0.07318,0.07315,0.07315,1.483,,,,,
+1733892300000,0.073,0.07325,0.07297,0.07325,0.849,,,,,
+1733892600000,0.07325,0.07325,0.07325,0.07325,0.0,,,,,
+1733892900000,0.07304,0.07304,0.07304,0.07304,3.467,,,,,
+1733893200000,0.07316,0.07354,0.07316,0.07354,2.81,,,,,
+1733893500000,0.07365,0.07388,0.07365,0.07368,3.147,,,,,
+1733893800000,0.0735,0.0735,0.07326,0.07331,1.611,,,,,
+1733894100000,0.0733,0.0733,0.0732,0.0732,7.937,,,,,
+1733894400000,0.07328,0.07344,0.07307,0.0731,30.707,,,,,
+1733894700000,0.0731,0.07314,0.07288,0.07288,7.15,,,,,
+1733895000000,0.07282,0.07291,0.07275,0.0728,47.006,,,,,
+1733895300000,0.07281,0.07281,0.0728,0.0728,296.378,,,,,
+1733895600000,0.0728,0.07306,0.07273,0.07306,74.451,,,,,
+1733895900000,0.07293,0.07303,0.07293,0.07303,1.214,,,,,
+1733896200000,0.07295,0.073,0.07282,0.07282,3.545,,,,,
+1733896500000,0.07278,0.07279,0.07247,0.07249,4.669,,,,,
+1733896800000,0.07255,0.07256,0.0725,0.0725,412.848,,,,,
+1733897100000,0.0725,0.0725,0.07244,0.07244,283.174,,,,,
+1733897400000,0.07244,0.0727,0.07235,0.0727,215.899,,,,,
+1733897700000,0.0727,0.07282,0.07263,0.07282,3.214,,,,,
+1733898000000,0.07279,0.073,0.07279,0.07298,341.804,,,,,
+1733898300000,0.07297,0.0732,0.07294,0.07319,279.466,sell,0.07306956,1.7111384490148087,902263,6.475562498838185e-05
+1733898600000,0.0732,0.0735,0.07305,0.0735,912.662,,,,,
+1733898900000,0.0735,0.07452,0.0735,0.07424,755.949,,,,,
+1733899200000,0.07425,0.07463,0.07419,0.07419,678.374,,,,,
+1733899500000,0.0743,0.0743,0.0739,0.07393,25.768,,,,,
+1733899800000,0.0739,0.0745,0.0739,0.07415,314.289,,,,,
+1733900100000,0.07433,0.07433,0.07424,0.07424,26.955,,,,,
+1733900400000,0.07436,0.07477,0.07436,0.07468,80.357,,,,,
+1733900700000,0.0747,0.0747,0.0745,0.07464,223.425,,,,,
+1733901000000,0.07441,0.07441,0.07415,0.07415,225.615,,,,,
+1733901300000,0.07411,0.07424,0.07407,0.07424,5.425,,,,,
+1733901600000,0.07409,0.07432,0.07401,0.07403,113.27,,,,,
+1733901900000,0.07403,0.07436,0.07403,0.07434,5.083,,,,,
+1733902200000,0.07445,0.0747,0.07442,0.07465,203.949,,,,,
+1733902500000,0.07465,0.07466,0.07448,0.07448,212.3,,,,,
+1733902800000,0.07446,0.07448,0.0742,0.0742,18.055,,,,,
+1733903100000,0.07419,0.07419,0.07369,0.0737,980.763,sell,0.07396489,1.0250079536844063,808814,0.00016250215994728946
+1733903400000,0.0737,0.07371,0.07355,0.07362,412.114,,,,,
+1733903700000,0.07355,0.07363,0.07338,0.07339,164.06,,,,,
+1733904000000,0.0734,0.07356,0.0734,0.0734,211.181,,,,,
+1733904300000,0.0734,0.07375,0.0734,0.07375,93.499,,,,,
+1733904600000,0.07378,0.07397,0.07364,0.0737,8.566,,,,,
+1733904900000,0.07377,0.07396,0.07377,0.07389,235.569,,,,,
+1733905200000,0.0739,0.07409,0.07384,0.07384,374.377,,,,,
+1733905500000,0.07384,0.07395,0.07384,0.07389,4.12,,,,,
+1733905800000,0.07375,0.07437,0.07363,0.07437,18.253,,,,,
+1733906100000,0.07435,0.07458,0.07434,0.07458,1040.22,,,,,
+1733906400000,0.07458,0.07463,0.07445,0.07447,187.69,,,,,
+1733906700000,0.07436,0.07436,0.074,0.074,21.268,,,,,
+1733907000000,0.07389,0.0746,0.07385,0.07455,632.221,,,,,
+1733907300000,0.0745,0.07482,0.07445,0.07471,526.47,,,,,
+1733907600000,0.07472,0.07488,0.07467,0.07487,825.337,,,,,
+1733907900000,0.07494,0.07515,0.07491,0.07495,316.127,,,,,
+1733908200000,0.07515,0.07515,0.07471,0.07481,47.763,,,,,
+1733908500000,0.0747,0.07487,0.0747,0.07475,5.472,,,,,
+1733908800000,0.07478,0.07481,0.0746,0.07463,8.021,,,,,
+1733909100000,0.07458,0.07458,0.07453,0.07454,41.935,,,,,
+1733909400000,0.07454,0.07462,0.07436,0.07436,274.302,,,,,
+1733909700000,0.07433,0.07445,0.07424,0.07427,377.848,,,,,
+1733910000000,0.07426,0.07426,0.07399,0.074,241.372,,,,,
+1733910300000,0.074,0.074,0.074,0.074,202.755,,,,,
+1733910600000,0.07406,0.07406,0.07386,0.07386,124.364,,,,,
+1733910900000,0.07387,0.07387,0.0738,0.0738,353.306,,,,,
+1733911200000,0.0738,0.07419,0.0738,0.07419,84.844,,,,,
+1733911500000,0.07412,0.07412,0.07389,0.07389,0.853,,,,,
+1733911800000,0.07394,0.07394,0.07375,0.07375,50.191,,,,,
+1733912100000,0.07375,0.07411,0.07375,0.07404,97.633,buy,0.07389674,1.7080647475535233,499634,0.0
+1733912400000,0.07413,0.07416,0.07376,0.07376,108.559,,,,,
+1733912700000,0.07385,0.07385,0.07365,0.07365,263.766,,,,,
+1733913000000,0.07357,0.0736,0.07353,0.0736,2.543,,,,,
+1733913300000,0.07385,0.07457,0.07385,0.0744,42.909,,,,,
+1733913600000,0.0744,0.0747,0.07425,0.0747,408.37,sell,0.0744675,1.6995244238157556,956576,0.000860965015158908
+1733913900000,0.07474,0.07525,0.07474,0.07494,447.178,,,,,
+1733914200000,0.07509,0.0751,0.07508,0.0751,185.054,,,,,
+1733914500000,0.0752,0.07525,0.07517,0.07517,226.536,,,,,
+1733914800000,0.0751,0.07516,0.07494,0.07503,5.612,,,,,
+1733915100000,0.0752,0.07525,0.0752,0.07525,23.509,,,,,
+1733915400000,0.07519,0.07537,0.07509,0.07509,40.483,,,,,
+1733915700000,0.0751,0.07533,0.0751,0.07529,3.114,,,,,
+1733916000000,0.07535,0.0754,0.07535,0.0754,156.78,,,,,
+1733916300000,0.0754,0.07565,0.0754,0.07565,590.156,,,,,
+1733916600000,0.07547,0.07562,0.07543,0.07562,2.361,,,,,
+1733916900000,0.07552,0.07552,0.0753,0.0753,8.367,,,,,
+1733917200000,0.07526,0.07531,0.07507,0.07511,77.677,,,,,
+1733917500000,0.07511,0.07521,0.07486,0.07499,259.627,,,,,
+1733917800000,0.07509,0.0751,0.07502,0.07502,5.043,,,,,
+1733918100000,0.0751,0.07532,0.0751,0.07532,11.139,,,,,
+1733918400000,0.07531,0.07575,0.07531,0.07575,626.253,,,,,
+1733918700000,0.07575,0.07575,0.07555,0.0756,20.363,,,,,
+1733919000000,0.0756,0.0756,0.07517,0.07521,6.468,,,,,
+1733919300000,0.0752,0.07521,0.075,0.07501,590.016,,,,,
+1733919600000,0.075,0.0751,0.07487,0.07487,156.32,,,,,
+1733919900000,0.07489,0.07504,0.07473,0.07474,306.673,,,,,
+1733920200000,0.07482,0.07501,0.07482,0.07501,2.259,,,,,
+1733920500000,0.07504,0.07504,0.07471,0.07486,12.07,,,,,
+1733920800000,0.07486,0.07487,0.07468,0.07479,2.625,,,,,
+1733921100000,0.0747,0.0747,0.07415,0.07435,820.015,,,,,
+1733921400000,0.07444,0.0745,0.07444,0.07446,13.937,,,,,
+1733921700000,0.07453,0.07458,0.07451,0.07451,0.886,,,,,
+1733922000000,0.07463,0.07477,0.07463,0.07477,0.9,,,,,
+1733922300000,0.07471,0.07471,0.07432,0.07437,13.616,,,,,
+1733922600000,0.07453,0.07463,0.07436,0.07436,1.488,,,,,
+1733922900000,0.07436,0.07472,0.07436,0.07472,3.263,buy,0.07458994,1.7071895325493087,767786,0.0
+1733923200000,0.07475,0.0751,0.07475,0.0751,8.379,sell,0.07491976,1.6986535848865623,928541,0.001361618900580669
+1733923500000,0.07509,0.07509,0.07477,0.07477,27.468,,,,,
+1733923800000,0.0748,0.07558,0.0748,0.07558,441.37,,,,,
+1733924100000,0.07562,0.07576,0.07527,0.07546,529.874,,,,,
+1733924400000,0.07531,0.07533,0.07506,0.07531,64.333,,,,,
+1733924700000,0.0753,0.07606,0.07525,0.07562,916.262,,,,,
+1733925000000,0.07573,0.07576,0.07537,0.07544,6.848,,,,,
+1733925300000,0.07533,0.07596,0.0752,0.0759,105.617,,,,,
+1733925600000,0.076,0.07641,0.07589,0.07635,527.852,,,,,
+1733925900000,0.07635,0.07666,0.07634,0.07641,730.608,,,,,
+1733926200000,0.07658,0.07658,0.07594,0.07632,22.309,,,,,
+1733926500000,0.07631,0.07631,0.076,0.076,400.045,,,,,
+1733926800000,0.07601,0.07666,0.076,0.07658,420.752,sell,0.07601716,0.9871102832311263,730967,0.0012686601845153611
+1733927100000,0.07656,0.07676,0.07641,0.0767,135.745,,,,,
+1733927400000,0.07655,0.07677,0.07644,0.07665,311.835,,,,,
+1733927700000,0.07671,0.0768,0.0765,0.07666,24.454,,,,,
+1733928000000,0.07655,0.07695,0.07654,0.07677,428.523,,,,,
+1733928300000,0.07679,0.07707,0.07672,0.07699,25.039,,,,,
+1733928600000,0.07698,0.0775,0.07691,0.0775,421.884,,,,,
+1733928900000,0.07726,0.07739,0.07703,0.07709,9.017,,,,,
+1733929200000,0.07707,0.07733,0.07648,0.07648,11.007,,,,,
+1733929500000,0.07645,0.0771,0.07645,0.0771,10.735,,,,,
+1733929800000,0.07721,0.07764,0.07721,0.0776,39.441,,,,,
+1733930100000,0.0776,0.07772,0.07721,0.07725,641.255,,,,,
+1733930400000,0.07721,0.07725,0.07679,0.07679,188.456,,,,,
+1733930700000,0.07677,0.07687,0.07659,0.07659,422.198,sell,0.0765965,0.5280473049888736,131440,0.0009939360823550607
+1733931000000,0.0766,0.0766,0.07631,0.07659,779.356,,,,,
+1733931300000,0.0766,0.0766,0.07608,0.0761,121.805,buy,0.076105,1.774721440278271,219364,0.0
+1733931600000,0.07632,0.07655,0.0761,0.07655,9.853,,,,,
+1733931900000,0.07651,0.07679,0.07638,0.07638,6.268,,,,,
+1733932200000,0.07635,0.07662,0.07635,0.07659,8.347,,,,,
+1733932500000,0.0767,0.07691,0.07666,0.07684,81.12,,,,,
+1733932800000,0.07682,0.07721,0.07682,0.07709,358.046,,,,,
+1733933100000,0.0772,0.0772,0.07693,0.07707,90.861,,,,,
+1733933400000,0.07707,0.0772,0.07698,0.07699,178.727,,,,,
+1733933700000,0.07699,0.0772,0.07692,0.07696,80.104,,,,,
+1733934000000,0.07679,0.07682,0.07653,0.07658,16.564,,,,,
+1733934300000,0.07675,0.07684,0.07674,0.07684,1.368,,,,,
+1733934600000,0.07691,0.07726,0.07679,0.07687,163.978,,,,,
+1733934900000,0.07684,0.07684,0.07649,0.07657,17.376,,,,,
+1733935200000,0.07651,0.07658,0.07641,0.07658,2.397,,,,,
+1733935500000,0.07669,0.07684,0.07632,0.07632,10.158,,,,,
+1733935800000,0.07627,0.07636,0.07608,0.07636,2.307,,,,,
+1733936100000,0.07617,0.07617,0.076,0.076,15.306,,,,,
+1733936400000,0.07607,0.07607,0.07589,0.07589,6.95,,,,,
+1733936700000,0.07588,0.07588,0.07572,0.07572,0.96,,,,,
+1733937000000,0.07566,0.07566,0.07548,0.07548,1.07,,,,,
+1733937300000,0.0756,0.0756,0.07543,0.07543,2.097,,,,,
+1733937600000,0.07543,0.07543,0.07529,0.07534,8.066,,,,,
+1733937900000,0.07528,0.07536,0.07524,0.07524,4.296,,,,,
+1733938200000,0.07522,0.07522,0.07506,0.07521,1.424,,,,,
+1733938500000,0.07515,0.07518,0.07515,0.07518,1.628,,,,,
+1733938800000,0.07525,0.07538,0.07525,0.07538,1.566,,,,,
+1733939100000,0.07521,0.07521,0.07511,0.07511,2.615,,,,,
+1733939400000,0.0751,0.0751,0.0751,0.0751,0.6,,,,,
+1733939700000,0.07513,0.07528,0.07513,0.07527,8.054,,,,,
+1733940000000,0.07526,0.0755,0.07526,0.0755,0.694,,,,,
+1733940300000,0.07555,0.07565,0.07541,0.07541,4.175,,,,,
+1733940600000,0.07545,0.07545,0.07526,0.07528,4.242,,,,,
+1733940900000,0.07531,0.07555,0.07531,0.07555,0.257,,,,,
+1733941200000,0.07563,0.0757,0.07553,0.07554,16.333,,,,,
+1733941500000,0.07565,0.07565,0.07557,0.07558,9.762,,,,,
+1733941800000,0.07562,0.07562,0.07562,0.07562,0.307,,,,,
+1733942100000,0.0756,0.0756,0.0756,0.0756,0.306,,,,,
+1733942400000,0.07553,0.07563,0.07553,0.07561,1.4,,,,,
+1733942700000,0.07572,0.07596,0.07572,0.07589,88.512,,,,,
+1733943000000,0.07583,0.07583,0.07564,0.07564,50.022,,,,,
+1733943300000,0.07556,0.07556,0.07541,0.07544,3.561,,,,,
+1733943600000,0.07566,0.07566,0.07557,0.07557,0.278,,,,,
+1733943900000,0.07565,0.07575,0.07545,0.07545,1.042,,,,,
+1733944200000,0.07544,0.07544,0.07528,0.07531,3.382,,,,,
+1733944500000,0.07533,0.07538,0.0752,0.0752,4.55,,,,,
+1733944800000,0.07525,0.07538,0.07525,0.07538,0.665,,,,,
+1733945100000,0.07522,0.07524,0.07518,0.07523,3.975,,,,,
+1733945400000,0.07524,0.07524,0.07524,0.07524,0.307,,,,,
+1733945700000,0.07529,0.07538,0.07523,0.07538,6.06,,,,,
+1733946000000,0.07534,0.07556,0.07534,0.07556,0.255,,,,,
+1733946300000,0.07562,0.0761,0.07562,0.07588,22.094,,,,,
+1733946600000,0.07597,0.07597,0.07571,0.07591,4.514,,,,,
+1733946900000,0.07584,0.07608,0.07583,0.07595,13.096,,,,,
+1733947200000,0.07604,0.07632,0.07598,0.07598,212.152,,,,,
+1733947500000,0.07606,0.07616,0.07606,0.07614,174.476,,,,,
+1733947800000,0.07616,0.07637,0.0761,0.07634,8.584,,,,,
+1733948100000,0.07641,0.0765,0.07636,0.0765,174.057,,,,,
+1733948400000,0.07652,0.0768,0.07641,0.0768,117.58,,,,,
+1733948700000,0.0768,0.07693,0.0768,0.07693,77.497,,,,,
+1733949000000,0.07695,0.077,0.07658,0.07658,178.676,,,,,
+1733949300000,0.07656,0.07656,0.07623,0.07637,26.046,,,,,
+1733949600000,0.07643,0.07669,0.07632,0.07669,6.041,,,,,
+1733949900000,0.07669,0.07685,0.07658,0.07658,20.216,,,,,
+1733950200000,0.0766,0.07677,0.07655,0.07677,5.063,,,,,
+1733950500000,0.0766,0.07717,0.0765,0.07692,186.442,,,,,
+1733950800000,0.07707,0.07746,0.07707,0.07739,6.596,,,,,
+1733951100000,0.07736,0.07766,0.07709,0.07709,21.626,,,,,
+1733951400000,0.07718,0.0775,0.07718,0.0775,1.92,,,,,
+1733951700000,0.0776,0.07826,0.0776,0.07812,418.532,,,,,
+1733952000000,0.07811,0.07822,0.07784,0.07793,10.107,,,,,
+1733952300000,0.07782,0.07782,0.07765,0.07772,17.341,,,,,
+1733952600000,0.0778,0.0778,0.07743,0.07762,11.812,,,,,
+1733952900000,0.07777,0.07794,0.07776,0.07793,19.574,,,,,
+1733953200000,0.07792,0.07809,0.0779,0.07809,10.415,,,,,
+1733953500000,0.07793,0.07826,0.0779,0.07824,380.187,,,,,
+1733953800000,0.07824,0.07824,0.07775,0.0778,43.28,,,,,
+1733954100000,0.0777,0.07777,0.0776,0.0776,55.443,,,,,
+1733954400000,0.07761,0.07788,0.0776,0.07785,81.805,,,,,
+1733954700000,0.07785,0.07804,0.07785,0.07804,3.191,,,,,
+1733955000000,0.07795,0.07798,0.07793,0.07798,4.854,,,,,
+1733955300000,0.07799,0.07805,0.0776,0.0776,241.873,,,,,
+1733955600000,0.0775,0.07751,0.0772,0.0775,608.319,,,,,
+1733955900000,0.0776,0.078,0.0776,0.07767,305.758,,,,,
+1733956200000,0.07765,0.07765,0.0774,0.0776,0.482,,,,,
+1733956500000,0.07743,0.07785,0.07743,0.07785,0.482,,,,,
+1733956800000,0.07788,0.07868,0.07788,0.07864,1117.908,,,,,
+1733957100000,0.0787,0.07901,0.0787,0.07901,615.458,,,,,
+1733957400000,0.07901,0.0791,0.07841,0.07841,605.496,,,,,
+1733957700000,0.07862,0.07984,0.07862,0.0798,1535.962,,,,,
+1733958000000,0.0798,0.07986,0.07925,0.07979,607.242,,,,,
+1733958300000,0.0795,0.07987,0.07943,0.07965,3.485,,,,,
+1733958600000,0.0795,0.07968,0.07917,0.07968,30.568,sell,0.07917213,1.1524153672446953,567805,0.0033556639945435556
+1733958900000,0.07958,0.07958,0.07927,0.07955,17.585,,,,,
+1733959200000,0.07931,0.07931,0.07875,0.079,471.4,,,,,
+1733959500000,0.07879,0.07896,0.07873,0.07879,0.431,,,,,
+1733959800000,0.07866,0.07879,0.0784,0.07879,672.907,,,,,
+1733960100000,0.0789,0.0793,0.07889,0.0792,95.401,,,,,
+1733960400000,0.079,0.079,0.07845,0.07862,25.332,,,,,
+1733960700000,0.07862,0.07871,0.07862,0.07864,0.519,,,,,
+1733961000000,0.07855,0.07876,0.0784,0.07875,3.451,,,,,
+1733961300000,0.07879,0.07904,0.07874,0.079,3.468,,,,,
+1733961600000,0.07886,0.07887,0.07835,0.07838,27.271,,,,,
+1733961900000,0.07846,0.07847,0.078,0.078,796.646,buy,0.07840226,1.7681028708400561,672751,0.0
+1733962200000,0.078,0.07811,0.07777,0.07781,494.078,,,,,
+1733962500000,0.0778,0.07788,0.07767,0.07768,214.749,,,,,
+1733962800000,0.07765,0.07778,0.0776,0.07778,273.277,,,,,
+1733963100000,0.07788,0.078,0.07788,0.07796,0.497,,,,,
+1733963400000,0.0779,0.0779,0.07756,0.07777,35.974,,,,,
+1733963700000,0.0777,0.07794,0.0777,0.07777,2.003,,,,,
+1733964000000,0.07765,0.07781,0.07746,0.07781,16.812,,,,,
+1733964300000,0.07782,0.07788,0.0777,0.0777,1.719,,,,,
+1733964600000,0.07765,0.07766,0.07752,0.07761,49.249,,,,,
+1733964900000,0.07758,0.07758,0.07733,0.07748,43.161,,,,,
+1733965200000,0.0774,0.07795,0.0774,0.07795,52.239,,,,,
+1733965500000,0.07795,0.07825,0.07795,0.07813,260.058,,,,,
+1733965800000,0.07825,0.07932,0.07825,0.07879,1176.23,,,,,
+1733966100000,0.07894,0.07971,0.0789,0.07965,747.123,,,,,
+1733966400000,0.07954,0.07967,0.07914,0.07935,24.335,,,,,
+1733966700000,0.07929,0.07965,0.07907,0.07965,15.989,,,,,
+1733967000000,0.07965,0.08003,0.07959,0.08,708.352,,,,,
+1733967300000,0.08,0.08045,0.07987,0.08041,957.949,,,,,
+1733967600000,0.08037,0.08074,0.08018,0.08059,526.521,,,,,
+1733967900000,0.0806,0.0806,0.08014,0.08033,110.121,,,,,
+1733968200000,0.08047,0.08054,0.08012,0.08033,50.034,,,,,
+1733968500000,0.0805,0.08061,0.08033,0.0806,4.02,,,,,
+1733968800000,0.0806,0.08109,0.08052,0.08099,569.988,,,,,
+1733969100000,0.08089,0.08127,0.08085,0.08116,414.74,,,,,
+1733969400000,0.08118,0.08184,0.08115,0.08184,1148.155,,,,,
+1733969700000,0.08186,0.08242,0.08186,0.0824,544.698,,,,,
+1733970000000,0.08234,0.08239,0.082,0.08229,326.241,,,,,
+1733970300000,0.0823,0.0825,0.08229,0.08246,461.808,,,,,
+1733970600000,0.08249,0.08289,0.08249,0.08252,635.196,,,,,
+1733970900000,0.08238,0.08255,0.08195,0.08225,210.277,,,,,
+1733971200000,0.08217,0.08318,0.08217,0.0831,689.765,,,,,
+1733971500000,0.0831,0.08431,0.08283,0.08413,1712.217,,,,,
+1733971800000,0.084,0.08465,0.0839,0.08437,520.816,,,,,
+1733972100000,0.08434,0.085,0.08416,0.08416,499.376,,,,,
+1733972400000,0.08415,0.0843,0.0839,0.084,55.469,,,,,
+1733972700000,0.08423,0.085,0.0841,0.08468,332.897,,,,,
+1733973000000,0.08456,0.08456,0.08425,0.08425,4.441,,,,,
+1733973300000,0.08435,0.08435,0.08365,0.08425,346.641,,,,,
+1733973600000,0.08424,0.08517,0.08415,0.08505,767.559,,,,,
+1733973900000,0.0851,0.08527,0.08463,0.08477,353.436,,,,,
+1733974200000,0.08499,0.085,0.08443,0.08448,16.032,,,,,
+1733974500000,0.08475,0.08744,0.08447,0.08578,797.588,,,,,
+1733974800000,0.08573,0.08599,0.08534,0.08575,313.961,,,,,
+1733975100000,0.08574,0.08711,0.08552,0.087,698.432,,,,,
+1733975400000,0.08675,0.08718,0.08632,0.087,187.579,,,,,
+1733975700000,0.08682,0.08773,0.0866,0.0876,951.342,,,,,
+1733976000000,0.08755,0.08849,0.08749,0.08785,727.426,,,,,
+1733976300000,0.08825,0.08882,0.0877,0.08775,179.372,,,,,
+1733976600000,0.08775,0.08775,0.08693,0.08764,535.304,,,,,
+1733976900000,0.08767,0.08823,0.08718,0.08823,327.137,,,,,
+1733977200000,0.08824,0.08881,0.08797,0.08857,1253.101,,,,,
+1733977500000,0.08857,0.08889,0.08796,0.0881,52.434,,,,,
+1733977800000,0.0881,0.0891,0.0881,0.08903,332.627,,,,,
+1733978100000,0.08907,0.08953,0.08875,0.08881,667.943,,,,,
+1733978400000,0.0888,0.08902,0.0881,0.08826,672.501,,,,,
+1733978700000,0.08836,0.08836,0.08768,0.08793,674.002,,,,,
+1733979000000,0.08804,0.08867,0.08757,0.08848,383.857,,,,,
+1733979300000,0.08848,0.08853,0.08769,0.088,47.904,,,,,
+1733979600000,0.08798,0.08814,0.08764,0.08812,36.422,,,,,
+1733979900000,0.08815,0.08891,0.08815,0.08825,769.229,,,,,
+1733980200000,0.0883,0.08932,0.0883,0.0893,974.504,,,,,
+1733980500000,0.08929,0.09049,0.08923,0.08997,1361.117,,,,,
+1733980800000,0.08996,0.09144,0.08994,0.09132,1449.161,,,,,
+1733981100000,0.09135,0.09162,0.0908,0.09081,335.742,,,,,
+1733981400000,0.0909,0.0909,0.09005,0.09046,229.488,,,,,
+1733981700000,0.09053,0.09105,0.09001,0.09075,232.379,,,,,
+1733982000000,0.09066,0.09072,0.08973,0.0903,620.599,,,,,
+1733982300000,0.09033,0.0905,0.0899,0.09008,247.049,,,,,
+1733982600000,0.0899,0.09051,0.0898,0.09001,31.858,,,,,
+1733982900000,0.09004,0.0901,0.08961,0.0899,320.158,,,,,
+1733983200000,0.08991,0.09016,0.08966,0.09016,27.779,,,,,
+1733983500000,0.09018,0.09072,0.09018,0.09042,716.288,,,,,
+1733983800000,0.09034,0.09034,0.08949,0.0895,916.517,,,,,
+1733984100000,0.0895,0.08975,0.0893,0.08954,185.437,,,,,
+1733984400000,0.0895,0.0901,0.0894,0.0901,17.181,,,,,
+1733984700000,0.08991,0.0906,0.08991,0.09026,622.869,,,,,
+1733985000000,0.09022,0.09036,0.08993,0.09028,22.17,,,,,
+1733985300000,0.0902,0.0902,0.08963,0.08965,249.42,,,,,
+1733985600000,0.08965,0.08989,0.08944,0.0895,263.409,,,,,
+1733985900000,0.0895,0.08957,0.08908,0.08923,455.205,sell,0.08921216,2.3886408410027915,494908,0.02685919653352503
+1733986200000,0.08917,0.08926,0.08895,0.08899,340.795,,,,,
+1733986500000,0.08899,0.08956,0.08886,0.08949,213.872,,,,,
+1733986800000,0.0894,0.08974,0.08906,0.08923,109.245,,,,,
+1733987100000,0.08931,0.08958,0.08871,0.08919,44.316,,,,,
+1733987400000,0.08936,0.08949,0.08871,0.08883,114.765,,,,,
+1733987700000,0.0888,0.09056,0.0888,0.09028,847.876,,,,,
+1733988000000,0.09023,0.09073,0.09015,0.09059,485.465,,,,,
+1733988300000,0.09068,0.09102,0.09054,0.09102,743.179,,,,,
+1733988600000,0.09102,0.0911,0.09089,0.0911,229.915,,,,,
+1733988900000,0.0911,0.09131,0.09068,0.09077,138.527,,,,,
+1733989200000,0.09073,0.09081,0.09023,0.09032,621.861,,,,,
+1733989500000,0.09023,0.09058,0.09,0.09058,330.702,,,,,
+1733989800000,0.09058,0.09077,0.09058,0.09072,305.131,,,,,
+1733990100000,0.09075,0.09096,0.09065,0.09068,28.762,,,,,
+1733990400000,0.09073,0.09092,0.09071,0.09092,314.424,,,,,
+1733990700000,0.09097,0.0912,0.09083,0.09083,29.413,,,,,
+1733991000000,0.09075,0.0912,0.09075,0.09075,45.44,,,,,
+1733991300000,0.091,0.09113,0.09069,0.09092,25.706,,,,,
+1733991600000,0.0909,0.09129,0.09076,0.09127,278.711,,,,,
+1733991900000,0.09131,0.09224,0.09131,0.09164,1003.683,,,,,
+1733992200000,0.09149,0.09154,0.09103,0.09147,214.053,,,,,
+1733992500000,0.0911,0.0911,0.09093,0.0911,307.322,,,,,
+1733992800000,0.09111,0.09125,0.09093,0.09119,13.964,,,,,
+1733993100000,0.091,0.09132,0.09098,0.09127,3.243,,,,,
+1733993400000,0.09115,0.09115,0.09066,0.09072,310.748,,,,,
+1733993700000,0.09056,0.0908,0.09015,0.09028,325.926,,,,,
+1733994000000,0.09021,0.09042,0.0902,0.09041,84.619,,,,,
+1733994300000,0.09041,0.09073,0.0904,0.09059,34.053,,,,,
+1733994600000,0.09054,0.09067,0.09054,0.09055,2.026,,,,,
+1733994900000,0.09066,0.09097,0.09022,0.09069,123.999,,,,,
+1733995200000,0.09066,0.091,0.09041,0.091,5.759,,,,,
+1733995500000,0.0911,0.09115,0.09081,0.0911,271.391,,,,,
+1733995800000,0.09106,0.0911,0.09087,0.09097,13.478,,,,,
+1733996100000,0.0911,0.09122,0.09091,0.0912,349.499,,,,,
+1733996400000,0.09125,0.09125,0.09094,0.09097,7.128,,,,,
+1733996700000,0.09125,0.09135,0.09056,0.09068,205.223,,,,,
+1733997000000,0.09082,0.09087,0.09068,0.09086,5.682,,,,,
+1733997300000,0.09088,0.09088,0.09023,0.09042,639.339,,,,,
+1733997600000,0.09037,0.09037,0.08984,0.08993,321.864,,,,,
+1733997900000,0.08987,0.08988,0.0895,0.0895,609.832,buy,0.08955329241071427,1.4351215598730451,445781,0.0
+1733998200000,0.08958,0.09025,0.08957,0.09022,320.883,,,,,
+1733998500000,0.09039,0.09058,0.09014,0.09026,347.935,,,,,
+1733998800000,0.09029,0.09112,0.09014,0.0911,1024.966,,,,,
+1733999100000,0.09114,0.09141,0.09101,0.09128,335.996,,,,,
+1733999400000,0.09114,0.09212,0.09114,0.09184,1188.612,,,,,
+1733999700000,0.09177,0.09224,0.09139,0.09201,654.643,,,,,
+1734000000000,0.09207,0.09324,0.09195,0.09304,1210.999,,,,,
+1734000300000,0.09275,0.09282,0.09206,0.09207,206.13,sell,0.09212982,0.9318961849035619,387343,0.00223174643143719
+1734000600000,0.0925,0.09312,0.0925,0.09309,526.693,,,,,
+1734000900000,0.0931,0.09424,0.09298,0.09398,993.973,,,,,
+1734001200000,0.094,0.094,0.093,0.09303,54.514,,,,,
+1734001500000,0.093,0.09366,0.093,0.09316,375.562,,,,,
+1734001800000,0.09318,0.09341,0.09287,0.09299,35.473,,,,,
+1734002100000,0.09294,0.09308,0.09247,0.09256,432.591,,,,,
+1734002400000,0.09248,0.09291,0.0922,0.09286,711.112,,,,,
+1734002700000,0.09288,0.09303,0.09273,0.09289,47.619,,,,,
+1734003000000,0.09289,0.09299,0.0922,0.09228,107.89,,,,,
+1734003300000,0.09239,0.09307,0.09239,0.09275,140.86,,,,,
+1734003600000,0.09284,0.09284,0.09243,0.09259,64.481,,,,,
+1734003900000,0.0925,0.09275,0.09191,0.09275,323.524,,,,,
+1734004200000,0.09286,0.09286,0.09267,0.09283,7.198,,,,,
+1734004500000,0.09276,0.09316,0.09274,0.093,320.832,,,,,
+1734004800000,0.09309,0.09328,0.09241,0.09273,330.017,,,,,
+1734005100000,0.09275,0.09374,0.09275,0.09345,635.583,,,,,
+1734005400000,0.09335,0.09366,0.09312,0.09351,18.574,,,,,
+1734005700000,0.09344,0.09344,0.09301,0.09335,16.526,,,,,
+1734006000000,0.09345,0.0939,0.09321,0.09324,427.766,,,,,
+1734006300000,0.09325,0.09354,0.09307,0.0935,20.698,,,,,
+1734006600000,0.09344,0.09575,0.09344,0.09539,1488.22,,,,,
+1734006900000,0.09539,0.09624,0.09517,0.09584,1163.849,,,,,
+1734007200000,0.09568,0.09859,0.09548,0.09711,762.066,,,,,
+1734007500000,0.09718,0.09829,0.09675,0.09698,180.313,,,,,
+1734007800000,0.09707,0.09848,0.09707,0.09741,284.336,,,,,
+1734008100000,0.09746,0.09759,0.09613,0.09662,578.832,sell,0.09657529,0.5032253749694833,510311,0.003459242873993963
+1734008400000,0.09625,0.09625,0.0955,0.0955,633.319,,,,,
+1734008700000,0.09538,0.09575,0.09501,0.09519,656.065,,,,,
+1734009000000,0.09512,0.09543,0.09484,0.09506,32.544,,,,,
+1734009300000,0.09501,0.09579,0.09492,0.0955,342.486,,,,,
+1734009600000,0.09545,0.0957,0.09489,0.09528,28.067,,,,,
+1734009900000,0.09514,0.09551,0.09488,0.09551,19.797,,,,,
+1734010200000,0.0957,0.09575,0.09428,0.095,721.044,,,,,
+1734010500000,0.09504,0.09506,0.09407,0.09458,384.087,,,,,
+1734010800000,0.0944,0.09519,0.0939,0.09468,511.253,,,,,
+1734011100000,0.09464,0.09509,0.0939,0.09408,345.62,,,,,
+1734011400000,0.09425,0.09465,0.09386,0.09386,12.254,,,,,
+1734011700000,0.09385,0.09462,0.09375,0.09407,27.264,,,,,
+1734012000000,0.094,0.09462,0.0938,0.09427,265.073,,,,,
+1734012300000,0.09437,0.09541,0.09434,0.09505,511.763,,,,,
+1734012600000,0.09487,0.09505,0.09386,0.0939,356.866,,,,,
+1734012900000,0.0939,0.09475,0.0939,0.09475,167.575,,,,,
+1734013200000,0.09479,0.09484,0.09425,0.0948,214.851,,,,,
+1734013500000,0.0948,0.09583,0.09461,0.09541,168.473,,,,,
+1734013800000,0.0954,0.09556,0.09474,0.09482,321.777,,,,,
+1734014100000,0.09491,0.095,0.09462,0.095,10.305,,,,,
+1734014400000,0.09507,0.09561,0.0948,0.09521,69.752,,,,,
+1734014700000,0.09513,0.09566,0.09499,0.09525,343.978,,,,,
+1734015000000,0.09509,0.09513,0.09476,0.09494,13.838,,,,,
+1734015300000,0.09499,0.09524,0.09493,0.09524,6.046,,,,,
+1734015600000,0.09498,0.09498,0.0944,0.09446,616.984,,,,,
+1734015900000,0.09439,0.09456,0.09416,0.09425,330.752,,,,,
+1734016200000,0.09427,0.09433,0.0939,0.0939,581.339,,,,,
+1734016500000,0.0939,0.09399,0.0934,0.09357,440.351,buy,0.09361,1.099535048376849,580974,0.0
+1734016800000,0.0935,0.09404,0.0934,0.09375,126.546,,,,,
+1734017100000,0.09397,0.09443,0.09372,0.09375,352.229,,,,,
+1734017400000,0.09378,0.09456,0.09325,0.09441,897.927,,,,,
+1734017700000,0.09432,0.09511,0.09425,0.09461,682.834,,,,,
+1734018000000,0.09469,0.09495,0.09402,0.09434,261.319,,,,,
+1734018300000,0.09427,0.09427,0.09372,0.0938,340.463,,,,,
+1734018600000,0.0938,0.094,0.09365,0.094,251.636,,,,,
+1734018900000,0.09377,0.09388,0.0933,0.09357,577.013,,,,,
+1734019200000,0.09355,0.09383,0.09251,0.09275,324.6,,,,,
+1734019500000,0.09283,0.09325,0.09283,0.09295,38.578,,,,,
+1734019800000,0.09275,0.09287,0.09239,0.09268,336.478,,,,,
+1734020100000,0.09253,0.09253,0.0918,0.09195,898.968,,,,,
+1734020400000,0.09191,0.09225,0.09175,0.09175,86.47,,,,,
+1734020700000,0.09175,0.0921,0.09166,0.09171,443.175,,,,,
+1734021000000,0.0917,0.09362,0.0917,0.0931,557.385,,,,,
+1734021300000,0.09301,0.09348,0.09289,0.09342,298.78,,,,,
+1734021600000,0.09337,0.0935,0.09325,0.09339,457.84,,,,,
+1734021900000,0.0935,0.09372,0.0931,0.09325,606.466,,,,,
+1734022200000,0.09331,0.0934,0.09294,0.09294,16.925,,,,,
+1734022500000,0.09314,0.09352,0.09301,0.09346,11.765,,,,,
+1734022800000,0.09338,0.09345,0.09318,0.09324,4.887,,,,,
+1734023100000,0.09308,0.09337,0.09305,0.09307,18.543,,,,,
+1734023400000,0.09328,0.09335,0.09328,0.09335,4.171,,,,,
+1734023700000,0.09345,0.09352,0.09293,0.09293,8.643,,,,,
+1734024000000,0.09299,0.09311,0.09282,0.09294,6.189,,,,,
+1734024300000,0.09275,0.0928,0.09272,0.09275,303.701,,,,,
+1734024600000,0.09261,0.0935,0.09258,0.09334,634.277,,,,,
+1734024900000,0.09344,0.09357,0.09316,0.09316,215.963,,,,,
+1734025200000,0.09337,0.09366,0.09326,0.09358,16.739,,,,,
+1734025500000,0.0935,0.09382,0.09341,0.0935,316.914,,,,,
+1734025800000,0.09346,0.09383,0.09346,0.0935,10.388,,,,,
+1734026100000,0.09338,0.09338,0.09312,0.09319,6.683,,,,,
+1734026400000,0.09313,0.09336,0.09296,0.09335,17.069,,,,,
+1734026700000,0.09333,0.0935,0.09333,0.09335,7.964,,,,,
+1734027000000,0.09344,0.0937,0.09324,0.09355,6.507,,,,,
+1734027300000,0.09345,0.09347,0.09334,0.09334,2.393,,,,,
+1734027600000,0.09343,0.09375,0.09343,0.09375,0.549,,,,,
+1734027900000,0.09375,0.09375,0.09362,0.09372,2.128,,,,,
+1734028200000,0.09369,0.09369,0.0935,0.0935,1.544,,,,,
+1734028500000,0.09349,0.09359,0.0933,0.09352,2.327,,,,,
+1734028800000,0.09375,0.09433,0.09375,0.0941,155.708,,,,,
+1734029100000,0.094,0.094,0.09366,0.09366,26.939,,,,,
+1734029400000,0.09378,0.09378,0.0935,0.09351,2.224,,,,,
+1734029700000,0.09347,0.09347,0.09305,0.09305,26.798,,,,,
+1734030000000,0.09323,0.09326,0.0931,0.0931,123.632,,,,,
+1734030300000,0.0931,0.09311,0.0931,0.0931,179.883,,,,,
+1734030600000,0.09311,0.09311,0.09212,0.09232,664.104,,,,,
+1734030900000,0.0925,0.09287,0.0925,0.09286,22.982,,,,,
+1734031200000,0.09286,0.0933,0.09286,0.0933,385.836,,,,,
+1734031500000,0.09329,0.09339,0.093,0.0931,212.09,,,,,
+1734031800000,0.09325,0.0941,0.09319,0.09406,797.638,,,,,
+1734032100000,0.09409,0.09428,0.0935,0.0935,332.077,,,,,
+1734032400000,0.09359,0.09359,0.0932,0.0933,342.107,,,,,
+1734032700000,0.09341,0.094,0.09312,0.0939,607.843,,,,,
+1734033000000,0.09375,0.09375,0.093,0.093,603.188,,,,,
+1734033300000,0.0931,0.09312,0.09256,0.09256,583.94,,,,,
+1734033600000,0.09254,0.09296,0.09228,0.09244,235.377,,,,,
+1734033900000,0.09244,0.09278,0.09244,0.09261,97.728,,,,,
+1734034200000,0.0927,0.09309,0.09237,0.09302,434.751,,,,,
+1734034500000,0.09297,0.09325,0.09281,0.09287,42.918,,,,,
+1734034800000,0.09288,0.09316,0.09266,0.09315,12.94,,,,,
+1734035100000,0.09313,0.09344,0.09309,0.09337,317.867,,,,,
+1734035400000,0.09327,0.09379,0.09312,0.0935,151.247,,,,,
+1734035700000,0.09334,0.09366,0.09329,0.09366,187.57,,,,,
+1734036000000,0.09375,0.09387,0.09338,0.09384,215.843,,,,,
+1734036300000,0.09359,0.0942,0.09359,0.09372,28.483,,,,,
+1734036600000,0.09368,0.09375,0.0935,0.09375,7.224,,,,,
+1734036900000,0.09383,0.0939,0.09367,0.0939,93.959,,,,,
+1734037200000,0.0939,0.09405,0.09386,0.09396,161.189,,,,,
+1734037500000,0.09394,0.09394,0.09394,0.09394,0.607,,,,,
+1734037800000,0.09404,0.09417,0.094,0.09417,164.349,,,,,
+1734038100000,0.09414,0.09415,0.09408,0.0941,3.364,,,,,
+1734038400000,0.09382,0.09383,0.09332,0.09356,4.435,,,,,
+1734038700000,0.09375,0.09441,0.09375,0.0944,303.631,,,,,
+1734039000000,0.09439,0.09439,0.094,0.094,2.34,,,,,
+1734039300000,0.0939,0.09399,0.0935,0.0935,12.606,,,,,
+1734039600000,0.09352,0.09389,0.09352,0.09389,269.194,,,,,
+1734039900000,0.09393,0.09421,0.09383,0.09421,21.268,,,,,
+1734040200000,0.09417,0.09453,0.09417,0.09439,20.543,,,,,
+1734040500000,0.09425,0.0945,0.0942,0.0945,143.339,,,,,
+1734040800000,0.09447,0.09453,0.094,0.094,150.623,,,,,
+1734041100000,0.09415,0.09416,0.0936,0.0936,54.831,,,,,
+1734041400000,0.09351,0.09379,0.09345,0.09379,3.762,,,,,
+1734041700000,0.09385,0.09403,0.09362,0.09362,3.041,,,,,
+1734042000000,0.09362,0.09466,0.09362,0.09399,76.685,,,,,
+1734042300000,0.09402,0.09445,0.09372,0.0939,29.662,,,,,
+1734042600000,0.09366,0.09366,0.0935,0.09355,5.931,,,,,
+1734042900000,0.09333,0.09367,0.0931,0.09367,361.876,,,,,
+1734043200000,0.09352,0.09383,0.09338,0.09383,64.227,,,,,
+1734043500000,0.09382,0.09382,0.09364,0.09379,9.138,,,,,
+1734043800000,0.09385,0.09425,0.09385,0.09415,248.236,,,,,
+1734044100000,0.09394,0.09415,0.09394,0.09404,15.613,,,,,
+1734044400000,0.09415,0.09441,0.09406,0.09441,54.767,,,,,
+1734044700000,0.09409,0.09462,0.09409,0.09455,5.478,,,,,
+1734045000000,0.09473,0.09474,0.09425,0.09451,15.871,,,,,
+1734045300000,0.09472,0.09491,0.09442,0.09442,7.628,,,,,
+1734045600000,0.09448,0.09457,0.09418,0.09418,4.887,,,,,
+1734045900000,0.0945,0.09473,0.0945,0.09452,4.033,,,,,
+1734046200000,0.09434,0.09442,0.09421,0.09421,3.235,,,,,
+1734046500000,0.09416,0.09445,0.094,0.09437,7.326,,,,,
+1734046800000,0.09432,0.0948,0.09432,0.09479,8.747,,,,,
+1734047100000,0.09491,0.09491,0.09449,0.0945,5.73,,,,,
+1734047400000,0.09462,0.09482,0.09462,0.09482,6.303,,,,,
+1734047700000,0.09493,0.09511,0.09456,0.09456,16.275,,,,,
+1734048000000,0.09455,0.09492,0.09395,0.09395,7.101,,,,,
+1734048300000,0.09412,0.09429,0.09412,0.09429,0.886,,,,,
+1734048600000,0.09429,0.09461,0.09419,0.09445,9.73,,,,,
+1734048900000,0.0945,0.09511,0.09425,0.0951,12.009,,,,,
+1734049200000,0.09511,0.09588,0.095,0.09568,1213.365,,,,,
+1734049500000,0.09567,0.09567,0.09472,0.09472,319.613,,,,,
+1734049800000,0.09494,0.09516,0.09475,0.09506,5.129,,,,,
+1734050100000,0.09525,0.09575,0.09507,0.09517,314.285,,,,,
+1734050400000,0.09502,0.09502,0.09441,0.09464,621.263,,,,,
+1734050700000,0.09445,0.09459,0.09415,0.09421,524.033,,,,,
+1734051000000,0.09431,0.09439,0.0942,0.09439,198.499,,,,,
+1734051300000,0.0941,0.09428,0.094,0.09428,345.125,,,,,
+1734051600000,0.09407,0.0941,0.09349,0.09351,610.282,,,,,
+1734051900000,0.0935,0.09389,0.0935,0.09375,196.862,,,,,
+1734052200000,0.09375,0.09416,0.09375,0.09416,34.188,,,,,
+1734052500000,0.09379,0.09399,0.09369,0.09399,2.428,,,,,
+1734052800000,0.09401,0.09404,0.0935,0.0935,5.686,,,,,
+1734053100000,0.09375,0.09384,0.0934,0.09362,2.904,,,,,
+1734053400000,0.0935,0.09375,0.09335,0.09375,1.373,,,,,
+1734053700000,0.09388,0.09421,0.09357,0.09421,1.54,,,,,
+1734054000000,0.09418,0.09452,0.09412,0.0944,308.112,,,,,
+1734054300000,0.09426,0.09475,0.09425,0.09438,310.562,,,,,
+1734054600000,0.09426,0.09429,0.0942,0.09429,8.27,,,,,
+1734054900000,0.09408,0.09438,0.094,0.09438,2.82,,,,,
+1734055200000,0.09411,0.09487,0.09411,0.09471,158.533,,,,,
+1734055500000,0.09474,0.09491,0.0945,0.09471,463.231,,,,,
+1734055800000,0.09451,0.09535,0.09451,0.0949,22.338,,,,,
+1734056100000,0.09505,0.0955,0.09504,0.0955,811.987,,,,,
+1734056400000,0.0955,0.09581,0.09501,0.0951,297.696,,,,,
+1734056700000,0.09503,0.09507,0.09463,0.09484,474.774,,,,,
+1734057000000,0.09499,0.09534,0.09499,0.09534,3.685,,,,,
+1734057300000,0.09527,0.09577,0.09526,0.0954,3.661,,,,,
+1734057600000,0.09535,0.09769,0.09535,0.09642,1107.485,,,,,
+1734057900000,0.09639,0.09675,0.09639,0.09645,666.164,,,,,
+1734058200000,0.09633,0.0965,0.09539,0.0954,446.148,sell,0.09600227,0.7139830836635068,432797,0.0015726603583206614
+1734058500000,0.09542,0.09542,0.095,0.095,401.126,,,,,
+1734058800000,0.095,0.09524,0.09466,0.09466,561.637,,,,,
+1734059100000,0.09452,0.09525,0.09445,0.09516,4.713,,,,,
+1734059400000,0.09529,0.09601,0.09529,0.09599,617.93,,,,,
+1734059700000,0.09599,0.09749,0.09599,0.097,762.951,,,,,
+1734060000000,0.097,0.09721,0.09673,0.09702,193.916,,,,,
+1734060300000,0.09683,0.09683,0.09662,0.09662,5.913,,,,,
+1734060600000,0.09668,0.09675,0.09615,0.09675,5.423,,,,,
+1734060900000,0.09663,0.09747,0.09661,0.09747,615.223,,,,,
+1734061200000,0.0975,0.09771,0.09714,0.09742,303.243,,,,,
+1734061500000,0.09701,0.09701,0.0965,0.09695,323.866,,,,,
+1734061800000,0.09676,0.09676,0.09633,0.09644,81.515,,,,,
+1734062100000,0.0964,0.09675,0.0964,0.09667,194.972,,,,,
+1734062400000,0.0968,0.09782,0.09665,0.09782,11.727,,,,,
+1734062700000,0.09785,0.0981,0.09757,0.0981,989.597,,,,,
+1734063000000,0.0981,0.0988,0.09805,0.0987,1005.783,,,,,
+1734063300000,0.09882,0.10047,0.09868,0.09885,873.727,,,,,
+1734063600000,0.09875,0.09908,0.0981,0.0985,683.663,,,,,
+1734063900000,0.09838,0.09838,0.097,0.09719,937.744,sell,0.09752046,0.3855519647133421,530569,0.0014531906359755845
+1734064200000,0.09694,0.09794,0.0964,0.09653,699.416,,,,,
+1734064500000,0.09639,0.09664,0.09605,0.09641,670.087,,,,,
+1734064800000,0.09652,0.0972,0.09652,0.09713,79.96,,,,,
+1734065100000,0.09704,0.09764,0.0964,0.09684,1018.343,,,,,
+1734065400000,0.09686,0.0974,0.09686,0.09734,376.851,,,,,
+1734065700000,0.09716,0.09805,0.09709,0.09798,625.775,,,,,
+1734066000000,0.09799,0.0983,0.0969,0.0969,580.073,,,,,
+1734066300000,0.0969,0.09701,0.09656,0.09695,236.037,,,,,
+1734066600000,0.09692,0.09703,0.09645,0.0965,429.74,,,,,
+1734066900000,0.09646,0.09646,0.0957,0.0957,910.488,,,,,
+1734067200000,0.0957,0.09625,0.0957,0.09601,50.24,,,,,
+1734067500000,0.09605,0.09621,0.09551,0.09551,273.736,,,,,
+1734067800000,0.09557,0.09592,0.0955,0.0957,208.277,,,,,
+1734068100000,0.0956,0.09612,0.09557,0.09599,26.443,,,,,
+1734068400000,0.09586,0.09651,0.09577,0.09614,488.048,,,,,
+1734068700000,0.09613,0.09623,0.09574,0.09623,469.596,,,,,
+1734069000000,0.09624,0.0967,0.09624,0.09646,171.216,,,,,
+1734069300000,0.09637,0.09662,0.09635,0.09635,17.296,,,,,
+1734069600000,0.09625,0.0965,0.09599,0.09602,62.308,,,,,
+1734069900000,0.09612,0.09641,0.09591,0.09622,110.566,,,,,
+1734070200000,0.09622,0.0966,0.09614,0.0966,21.71,,,,,
+1734070500000,0.0966,0.0971,0.09659,0.0971,757.057,,,,,
+1734070800000,0.0968,0.097,0.09665,0.09699,114.153,,,,,
+1734071100000,0.097,0.097,0.09675,0.09693,1.451,,,,,
+1734071400000,0.097,0.0972,0.09625,0.0963,204.267,,,,,
+1734071700000,0.0963,0.0963,0.0959,0.0959,662.887,,,,,
+1734072000000,0.0959,0.096,0.09561,0.09561,57.26,,,,,
+1734072300000,0.0957,0.0958,0.09561,0.09561,1.18,,,,,
+1734072600000,0.0955,0.09575,0.09548,0.0955,1.228,,,,,
+1734072900000,0.09575,0.09575,0.09524,0.09527,31.198,,,,,
+1734073200000,0.0955,0.09584,0.09545,0.09545,4.048,,,,,
+1734073500000,0.0956,0.09574,0.09533,0.09574,4.819,,,,,
+1734073800000,0.0954,0.0954,0.0951,0.0951,309.62,buy,0.095245,1.2036685628312078,358165,0.0
+1734074100000,0.09505,0.09562,0.09504,0.09525,74.705,,,,,
+1734074400000,0.0951,0.09516,0.0949,0.09509,286.397,,,,,
+1734074700000,0.09503,0.09526,0.09502,0.09513,8.335,,,,,
+1734075000000,0.09531,0.09533,0.0949,0.09499,100.579,,,,,
+1734075300000,0.09497,0.09505,0.0949,0.0949,178.637,,,,,
+1734075600000,0.09486,0.09513,0.09474,0.09504,9.103,,,,,
+1734075900000,0.09525,0.09532,0.09493,0.09501,22.585,,,,,
+1734076200000,0.09477,0.09485,0.09475,0.09475,2.15,,,,,
+1734076500000,0.09475,0.09481,0.09439,0.09439,8.391,,,,,
+1734076800000,0.09451,0.09479,0.09421,0.0946,613.97,,,,,
+1734077100000,0.09485,0.09485,0.09433,0.09442,7.007,,,,,
+1734077400000,0.09437,0.09449,0.09437,0.0944,1.96,,,,,
+1734077700000,0.09466,0.09475,0.09424,0.09442,8.346,,,,,
+1734078000000,0.09422,0.09442,0.0942,0.09442,8.505,,,,,
+1734078300000,0.09442,0.0945,0.09416,0.09416,1.624,,,,,
+1734078600000,0.09416,0.09416,0.09377,0.09377,630.742,,,,,
+1734078900000,0.09386,0.09404,0.09382,0.09402,11.887,,,,,
+1734079200000,0.09419,0.09436,0.09401,0.09412,14.264,,,,,
+1734079500000,0.09404,0.09405,0.09371,0.09399,67.856,,,,,
+1734079800000,0.09406,0.09421,0.0937,0.0937,9.939,,,,,
+1734080100000,0.09375,0.09381,0.09329,0.09329,10.221,,,,,
+1734080400000,0.09341,0.09407,0.09341,0.09406,18.374,,,,,
+1734080700000,0.0941,0.09441,0.09393,0.0944,8.473,,,,,
+1734081000000,0.09432,0.09455,0.0943,0.09453,12.503,,,,,
+1734081300000,0.09452,0.09452,0.09416,0.09436,155.302,,,,,
+1734081600000,0.09426,0.09426,0.094,0.094,2.93,,,,,
+1734081900000,0.0939,0.09434,0.09383,0.09403,2.943,,,,,
+1734082200000,0.09407,0.09452,0.09407,0.0945,304.811,,,,,
+1734082500000,0.09438,0.09438,0.09412,0.09412,3.683,,,,,
+1734082800000,0.09421,0.09421,0.09409,0.09419,1.569,,,,,
+1734083100000,0.09429,0.0945,0.09421,0.09421,3.071,,,,,
+1734083400000,0.09432,0.095,0.09432,0.09495,396.482,,,,,
+1734083700000,0.09495,0.09505,0.09476,0.09476,219.122,,,,,
+1734084000000,0.09475,0.095,0.09475,0.095,0.073,,,,,
+1734084300000,0.09475,0.09475,0.09429,0.09465,10.847,,,,,
+1734084600000,0.09453,0.09525,0.09453,0.09503,328.44,,,,,
+1734084900000,0.09495,0.09495,0.09455,0.09455,294.951,,,,,
+1734085200000,0.09458,0.09458,0.0944,0.09443,10.222,,,,,
+1734085500000,0.09434,0.09456,0.09434,0.09453,1.821,,,,,
+1734085800000,0.09456,0.09475,0.09456,0.09475,2.446,,,,,
+1734086100000,0.09479,0.0955,0.09479,0.09536,4.953,,,,,
+1734086400000,0.09534,0.09604,0.09534,0.09591,23.809,,,,,
+1734086700000,0.0959,0.09625,0.09576,0.09596,446.786,,,,,
+1734087000000,0.09575,0.0963,0.09575,0.096,10.21,,,,,
+1734087300000,0.0962,0.0962,0.09559,0.096,283.299,,,,,
+1734087600000,0.09605,0.09606,0.09584,0.09584,4.314,,,,,
+1734087900000,0.09575,0.096,0.0955,0.0959,7.01,,,,,
+1734088200000,0.0957,0.09571,0.09565,0.09565,2.01,,,,,
+1734088500000,0.09563,0.09631,0.09542,0.09631,336.556,,,,,
+1734088800000,0.09634,0.0967,0.09555,0.0956,1011.88,,,,,
+1734089100000,0.0956,0.09586,0.09529,0.09529,304.862,,,,,
+1734089400000,0.09525,0.09525,0.09491,0.0952,199.951,,,,,
+1734089700000,0.09539,0.09559,0.09525,0.09525,0.771,,,,,
+1734090000000,0.09503,0.09503,0.0946,0.09488,446.74,,,,,
+1734090300000,0.09471,0.09518,0.09442,0.09517,321.139,,,,,
+1734090600000,0.0952,0.0952,0.09475,0.09475,1.177,,,,,
+1734090900000,0.09491,0.095,0.09491,0.095,0.625,,,,,
+1734091200000,0.0952,0.09529,0.09519,0.09519,74.014,,,,,
+1734091500000,0.095,0.095,0.0945,0.0945,91.704,,,,,
+1734091800000,0.09448,0.09448,0.09441,0.09441,1.45,,,,,
+1734092100000,0.09431,0.0945,0.0943,0.09442,152.43,,,,,
+1734092400000,0.09433,0.09433,0.0938,0.09388,1124.457,,,,,
+1734092700000,0.09392,0.09392,0.09366,0.09366,114.182,,,,,
+1734093000000,0.09366,0.09392,0.09353,0.0939,320.159,,,,,
+1734093300000,0.09391,0.09394,0.09372,0.09375,4.809,,,,,
+1734093600000,0.09386,0.09407,0.09375,0.09377,22.666,,,,,
+1734093900000,0.09384,0.09457,0.09384,0.09422,45.735,,,,,
+1734094200000,0.09414,0.09445,0.09413,0.09441,275.457,,,,,
+1734094500000,0.09433,0.09433,0.09411,0.09424,16.661,,,,,
+1734094800000,0.09406,0.09445,0.09404,0.09445,22.698,,,,,
+1734095100000,0.09445,0.09511,0.09438,0.09511,680.123,,,,,
+1734095400000,0.09516,0.09517,0.09492,0.09511,61.107,,,,,
+1734095700000,0.09518,0.09525,0.09456,0.09471,164.025,,,,,
+1734096000000,0.09472,0.09489,0.09464,0.09472,30.201,,,,,
+1734096300000,0.09467,0.095,0.09455,0.095,13.657,,,,,
+1734096600000,0.09498,0.09529,0.09486,0.09529,330.333,,,,,
+1734096900000,0.09532,0.09542,0.09479,0.09479,30.828,,,,,
+1734097200000,0.09495,0.09505,0.09465,0.09478,25.173,,,,,
+1734097500000,0.09475,0.09475,0.09446,0.09458,25.736,,,,,
+1734097800000,0.09451,0.09451,0.09425,0.09434,413.494,,,,,
+1734098100000,0.09449,0.09449,0.09402,0.09402,299.517,,,,,
+1734098400000,0.094,0.09456,0.094,0.09425,33.016,,,,,
+1734098700000,0.09417,0.0942,0.09386,0.09386,222.795,,,,,
+1734099000000,0.09383,0.09383,0.0933,0.09331,896.445,buy,0.09381,1.1467489422735915,451733,0.0
+1734099300000,0.0933,0.09332,0.0931,0.0931,240.717,,,,,
+1734099600000,0.09319,0.09319,0.09267,0.09284,58.742,,,,,
+1734099900000,0.09296,0.09323,0.09285,0.09303,28.228,,,,,
+1734100200000,0.09314,0.09323,0.0928,0.0928,102.598,,,,,
+1734100500000,0.0928,0.09299,0.09275,0.09283,155.497,,,,,
+1734100800000,0.093,0.09311,0.09275,0.09289,23.107,,,,,
+1734101100000,0.09284,0.09331,0.09284,0.09296,26.047,,,,,
+1734101400000,0.09289,0.09335,0.09289,0.09325,8.538,,,,,
+1734101700000,0.0934,0.0939,0.09294,0.09294,110.315,,,,,
+1734102000000,0.09303,0.09366,0.09303,0.09358,268.076,,,,,
+1734102300000,0.09358,0.09358,0.09301,0.09342,55.657,,,,,
+1734102600000,0.09349,0.09361,0.09325,0.09325,106.376,,,,,
+1734102900000,0.09307,0.0935,0.09307,0.0935,28.462,,,,,
+1734103200000,0.09366,0.09366,0.09312,0.09312,1.464,,,,,
+1734103500000,0.09316,0.09316,0.09281,0.09281,303.45,,,,,
+1734103800000,0.09289,0.09289,0.09287,0.09287,1.053,,,,,
+1734104100000,0.09287,0.09287,0.0925,0.0925,301.161,,,,,
+1734104400000,0.0925,0.09296,0.09232,0.09256,411.681,,,,,
+1734104700000,0.09232,0.09236,0.09187,0.09192,563.496,,,,,
+1734105000000,0.09184,0.09283,0.09184,0.09283,348.167,,,,,
+1734105300000,0.0929,0.09314,0.09287,0.09314,312.776,,,,,
+1734105600000,0.09298,0.093,0.0926,0.093,2.905,,,,,
+1734105900000,0.09275,0.09275,0.0925,0.0925,10.093,,,,,
+1734106200000,0.09232,0.09232,0.09189,0.0919,535.749,,,,,
+1734106500000,0.0919,0.0919,0.09161,0.09161,674.496,,,,,
+1734106800000,0.0916,0.09172,0.09122,0.09122,602.468,,,,,
+1734107100000,0.09136,0.09231,0.09136,0.09175,13.118,,,,,
+1734107400000,0.09153,0.09175,0.09141,0.09153,3.478,,,,,
+1734107700000,0.0915,0.0915,0.09132,0.09136,1.963,,,,,
+1734108000000,0.09168,0.09168,0.09143,0.09144,1.26,,,,,
+1734108300000,0.09125,0.0916,0.09125,0.09125,1.869,,,,,
+1734108600000,0.09137,0.0916,0.0911,0.0912,12.379,,,,,
+1734108900000,0.0912,0.0912,0.0908,0.09094,605.692,,,,,
+1734109200000,0.09094,0.0915,0.0903,0.09135,667.977,,,,,
+1734109500000,0.091,0.09149,0.09049,0.09049,629.341,,,,,
+1734109800000,0.09056,0.09056,0.09025,0.0905,306.16,,,,,
+1734110100000,0.09053,0.09053,0.09038,0.09041,1.964,,,,,
+1734110400000,0.09058,0.09071,0.09058,0.09071,0.724,,,,,
+1734110700000,0.09072,0.09075,0.09072,0.09075,0.037,,,,,
+1734111000000,0.0905,0.09061,0.09028,0.09037,1.871,,,,,
+1734111300000,0.09045,0.09045,0.09023,0.09025,28.451,,,,,
+1734111600000,0.09041,0.09068,0.09041,0.09057,3.307,,,,,
+1734111900000,0.09025,0.09042,0.09023,0.0903,2.853,,,,,
+1734112200000,0.0905,0.09093,0.0905,0.09068,25.998,,,,,
+1734112500000,0.0905,0.0905,0.09029,0.0903,1.918,,,,,
+1734112800000,0.09045,0.09045,0.0903,0.0903,41.473,,,,,
+1734113100000,0.09046,0.09058,0.0903,0.0903,46.143,,,,,
+1734113400000,0.0903,0.09032,0.0903,0.09032,2.006,,,,,
+1734113700000,0.09061,0.09061,0.09055,0.09056,2.115,,,,,
+1734114000000,0.0907,0.09086,0.0907,0.09086,0.148,,,,,
+1734114300000,0.09093,0.09096,0.09093,0.09096,1.373,,,,,
+1734114600000,0.09091,0.09091,0.09078,0.09078,2.957,,,,,
+1734114900000,0.09061,0.09061,0.09056,0.09056,1.0,,,,,
+1734115200000,0.0905,0.0905,0.0905,0.0905,0.019,,,,,
+1734115500000,0.0905,0.0905,0.0905,0.0905,0.0,,,,,
+1734115800000,0.09058,0.09058,0.0904,0.0904,0.031,,,,,
+1734116100000,0.09074,0.09079,0.09074,0.09079,1.233,,,,,
+1734116400000,0.09083,0.09083,0.09069,0.09069,0.621,,,,,
+1734116700000,0.09069,0.09069,0.09069,0.09069,0.0,,,,,
+1734117000000,0.091,0.0911,0.09098,0.0911,197.889,,,,,
+1734117300000,0.09109,0.09132,0.09105,0.09129,12.568,,,,,
+1734117600000,0.0911,0.09123,0.09086,0.09086,138.008,,,,,
+1734117900000,0.09102,0.09102,0.09094,0.09094,0.77,,,,,
+1734118200000,0.09105,0.09105,0.09105,0.09105,0.607,,,,,
+1734118500000,0.09104,0.09125,0.09101,0.09125,2.602,,,,,
+1734118800000,0.09141,0.09152,0.0914,0.09151,166.135,,,,,
+1734119100000,0.09152,0.09232,0.09152,0.09188,618.599,,,,,
+1734119400000,0.09195,0.09195,0.09163,0.09163,5.567,,,,,
+1734119700000,0.09178,0.09213,0.09178,0.09212,35.712,,,,,
+1734120000000,0.09212,0.09213,0.09202,0.09202,201.599,,,,,
+1734120300000,0.09187,0.09213,0.09179,0.09213,43.904,,,,,
+1734120600000,0.09213,0.0924,0.09213,0.0924,357.212,,,,,
+1734120900000,0.09247,0.09254,0.0924,0.0924,1.611,,,,,
+1734121200000,0.09242,0.0925,0.09236,0.0925,3.035,,,,,
+1734121500000,0.09225,0.0925,0.09225,0.0925,0.036,,,,,
+1734121800000,0.09229,0.09268,0.09229,0.09268,1.642,,,,,
+1734122100000,0.09273,0.09291,0.0926,0.09283,612.7,,,,,
+1734122400000,0.09266,0.09288,0.09266,0.09288,10.472,,,,,
+1734122700000,0.09283,0.09308,0.09282,0.09292,5.259,,,,,
+1734123000000,0.09303,0.09315,0.09303,0.09314,60.978,,,,,
+1734123300000,0.09315,0.09345,0.09315,0.09345,580.669,,,,,
+1734123600000,0.09324,0.09324,0.09305,0.09321,4.898,,,,,
+1734123900000,0.09346,0.09395,0.09346,0.09394,681.674,,,,,
+1734124200000,0.09394,0.0945,0.09394,0.0942,737.771,,,,,
+1734124500000,0.0942,0.0944,0.0942,0.0944,39.242,,,,,
+1734124800000,0.09413,0.09414,0.09372,0.09387,32.954,,,,,
+1734125100000,0.09397,0.09397,0.09397,0.09397,0.118,,,,,
+1734125400000,0.09407,0.09407,0.0937,0.0937,89.818,,,,,
+1734125700000,0.09407,0.09421,0.09406,0.09421,2.029,,,,,
+1734126000000,0.09425,0.09474,0.09425,0.09474,725.295,,,,,
+1734126300000,0.09464,0.09487,0.09457,0.09487,294.945,,,,,
+1734126600000,0.09487,0.09487,0.09384,0.09414,200.531,,,,,
+1734126900000,0.09425,0.09425,0.09422,0.09425,0.089,,,,,
+1734127200000,0.0945,0.09485,0.0945,0.09485,317.166,,,,,
+1734127500000,0.09485,0.09567,0.09484,0.09567,1223.261,,,,,
+1734127800000,0.09569,0.09622,0.09559,0.09575,430.416,,,,,
+1734128100000,0.096,0.0961,0.09564,0.0961,291.225,,,,,
+1734128400000,0.09607,0.0962,0.09579,0.09588,112.859,,,,,
+1734128700000,0.09597,0.09606,0.09578,0.09606,8.075,,,,,
+1734129000000,0.09575,0.09625,0.0955,0.09575,97.671,,,,,
+1734129300000,0.096,0.09657,0.096,0.09653,836.252,,,,,
+1734129600000,0.09646,0.0968,0.09643,0.09643,477.425,,,,,
+1734129900000,0.09643,0.09649,0.09625,0.09649,7.077,,,,,
+1734130200000,0.0965,0.09683,0.09647,0.09683,16.565,,,,,
+1734130500000,0.09679,0.0968,0.09609,0.0961,358.089,,,,,
+1734130800000,0.09614,0.09621,0.09584,0.09594,20.82,,,,,
+1734131100000,0.09587,0.09625,0.09587,0.09625,4.34,,,,,
+1734131400000,0.09639,0.09655,0.09606,0.09606,278.178,,,,,
+1734131700000,0.0962,0.09623,0.09591,0.096,303.138,,,,,
+1734132000000,0.096,0.096,0.0957,0.09587,90.789,,,,,
+1734132300000,0.09582,0.09582,0.09561,0.09561,226.744,,,,,
+1734132600000,0.09578,0.09656,0.09578,0.09611,11.391,,,,,
+1734132900000,0.096,0.09645,0.09593,0.09636,391.916,,,,,
+1734133200000,0.09631,0.09635,0.09624,0.09624,5.199,,,,,
+1734133500000,0.09621,0.09621,0.09582,0.09582,0.812,,,,,
+1734133800000,0.09603,0.09665,0.09593,0.09658,251.839,,,,,
+1734134100000,0.0966,0.09679,0.09646,0.0967,304.172,,,,,
+1734134400000,0.09675,0.0968,0.09661,0.09661,38.882,,,,,
+1734134700000,0.0968,0.09865,0.0968,0.09864,1058.714,,,,,
+1734135000000,0.09861,0.09964,0.098,0.0995,892.038,,,,,
+1734135300000,0.09938,0.10027,0.0989,0.09943,1185.869,,,,,
+1734135600000,0.09971,0.10062,0.09968,0.1001,908.775,,,,,
+1734135900000,0.10002,0.1009,0.10002,0.10045,782.583,,,,,
+1734136200000,0.10045,0.10045,0.09794,0.09871,981.111,sell,0.09833995,1.5262436069398015,293168,0.006073772945538939
+1734136500000,0.09864,0.09899,0.09832,0.09878,677.352,,,,,
+1734136800000,0.09874,0.09878,0.09825,0.09838,319.673,,,,,
+1734137100000,0.0982,0.09857,0.09778,0.09804,348.016,,,,,
+1734137400000,0.09809,0.09809,0.09764,0.09764,319.267,,,,,
+1734137700000,0.09753,0.09804,0.09739,0.09771,330.851,,,,,
+1734138000000,0.09787,0.09821,0.09775,0.09819,31.202,,,,,
+1734138300000,0.09823,0.0984,0.09767,0.09817,169.302,,,,,
+1734138600000,0.09828,0.09852,0.09731,0.09731,506.922,,,,,
+1734138900000,0.09742,0.09794,0.09715,0.09716,545.569,,,,,
+1734139200000,0.09715,0.09716,0.09631,0.09632,670.337,,,,,
+1734139500000,0.09639,0.09649,0.0961,0.0961,391.389,,,,,
+1734139800000,0.09618,0.09719,0.09618,0.09718,37.351,,,,,
+1734140100000,0.0972,0.09783,0.0972,0.09778,1232.505,,,,,
+1734140400000,0.09785,0.09865,0.09784,0.0986,773.123,,,,,
+1734140700000,0.0986,0.0986,0.098,0.09822,18.608,,,,,
+1734141000000,0.09825,0.09875,0.09819,0.0987,92.444,,,,,
+1734141300000,0.0987,0.099,0.0987,0.09884,409.289,,,,,
+1734141600000,0.0985,0.0985,0.09809,0.0985,1.053,,,,,
+1734141900000,0.09825,0.09825,0.0982,0.0982,154.526,,,,,
+1734142200000,0.0981,0.09875,0.0981,0.09865,2.827,,,,,
+1734142500000,0.09862,0.09885,0.09849,0.09885,97.943,,,,,
+1734142800000,0.09884,0.09885,0.09863,0.09885,95.636,,,,,
+1734143100000,0.09875,0.09875,0.0985,0.0985,0.787,,,,,
+1734143400000,0.0985,0.0985,0.09758,0.0976,504.076,sell,0.09762997,0.5351773207734413,964158,0.0011892950855693673
+1734143700000,0.0976,0.09776,0.09755,0.09755,59.672,,,,,
+1734144000000,0.09762,0.09769,0.0973,0.0973,1.9,,,,,
+1734144300000,0.0973,0.09763,0.0972,0.09741,113.398,,,,,
+1734144600000,0.09745,0.09745,0.0971,0.09728,139.31,,,,,
+1734144900000,0.09729,0.09729,0.0971,0.09711,15.236,,,,,
+1734145200000,0.09745,0.0975,0.09742,0.09742,0.136,,,,,
+1734145500000,0.09734,0.09734,0.09734,0.09734,0.472,,,,,
+1734145800000,0.0975,0.09794,0.09749,0.09789,1.789,,,,,
+1734146100000,0.09787,0.09833,0.0975,0.0975,354.296,,,,,
+1734146400000,0.09745,0.09746,0.09725,0.09725,302.831,,,,,
+1734146700000,0.09741,0.0975,0.09741,0.09748,1.905,,,,,
+1734147000000,0.09725,0.09725,0.09725,0.09725,0.017,,,,,
+1734147300000,0.09721,0.09721,0.09694,0.09704,417.777,,,,,
+1734147600000,0.09714,0.09749,0.09714,0.09749,20.125,,,,,
+1734147900000,0.0973,0.0973,0.097,0.097,14.159,,,,,
+1734148200000,0.09695,0.09701,0.09695,0.09701,8.332,,,,,
+1734148500000,0.09701,0.09701,0.0968,0.09683,207.083,,,,,
+1734148800000,0.0968,0.09702,0.09664,0.09664,127.946,,,,,
+1734149100000,0.09662,0.09672,0.0963,0.09631,315.978,buy,0.09654,1.350944507019863,976095,0.0
+1734149400000,0.09634,0.0965,0.09619,0.09619,219.133,,,,,
+1734149700000,0.09631,0.09659,0.09625,0.09648,102.257,,,,,
+1734150000000,0.09675,0.0976,0.09675,0.0976,631.244,,,,,
+1734150300000,0.0975,0.09766,0.09725,0.0976,308.059,,,,,
+1734150600000,0.09757,0.09766,0.09743,0.09759,4.775,,,,,
+1734150900000,0.09771,0.09796,0.09771,0.0979,315.624,,,,,
+1734151200000,0.09763,0.0982,0.09763,0.09818,310.356,,,,,
+1734151500000,0.09824,0.09841,0.09803,0.09817,489.68,,,,,
+1734151800000,0.098,0.09801,0.09776,0.09776,24.849,,,,,
+1734152100000,0.09775,0.09775,0.09766,0.09766,3.303,,,,,
+1734152400000,0.09766,0.09766,0.09766,0.09766,0.0,,,,,
+1734152700000,0.09766,0.09766,0.09766,0.09766,0.0,,,,,
+1734153000000,0.098,0.09841,0.098,0.0984,154.97,,,,,
+1734153300000,0.0984,0.0984,0.09775,0.09776,69.569,,,,,
+1734153600000,0.09777,0.09777,0.09764,0.09764,227.998,,,,,
+1734153900000,0.098,0.098,0.09775,0.09775,0.034,,,,,
+1734154200000,0.0975,0.09775,0.09745,0.09745,9.252,,,,,
+1734154500000,0.09746,0.09746,0.09725,0.09737,296.507,,,,,
+1734154800000,0.0975,0.09767,0.09711,0.09716,0.819,,,,,
+1734155100000,0.0972,0.0972,0.09681,0.09689,602.006,,,,,
+1734155400000,0.09675,0.09675,0.09665,0.09665,229.536,,,,,
+1734155700000,0.09695,0.0971,0.09695,0.0971,126.547,,,,,
+1734156000000,0.0971,0.09735,0.0968,0.09681,363.696,,,,,
+1734156300000,0.0968,0.09681,0.09663,0.09668,86.597,,,,,
+1734156600000,0.09666,0.09666,0.09661,0.09661,1.602,,,,,
+1734156900000,0.09667,0.09667,0.09639,0.09639,5.46,,,,,
+1734157200000,0.09632,0.09643,0.09631,0.09636,144.01,,,,,
+1734157500000,0.09641,0.0965,0.09637,0.0965,3.073,,,,,
+1734157800000,0.09675,0.09694,0.09668,0.09689,4.93,,,,,
+1734158100000,0.09683,0.09689,0.09672,0.09672,12.504,,,,,
+1734158400000,0.09655,0.09655,0.09655,0.09655,1.893,,,,,
+1734158700000,0.09672,0.09726,0.09672,0.097,10.164,,,,,
+1734159000000,0.09706,0.09725,0.09706,0.0972,189.173,,,,,
+1734159300000,0.0972,0.0972,0.09675,0.0969,47.042,,,,,
+1734159600000,0.097,0.09728,0.09695,0.09712,65.49,,,,,
+1734159900000,0.09713,0.09752,0.09713,0.09752,92.726,,,,,
+1734160200000,0.09751,0.09751,0.09736,0.09749,5.715,,,,,
+1734160500000,0.09754,0.09787,0.09734,0.09751,194.445,,,,,
+1734160800000,0.0975,0.09792,0.09745,0.09783,189.378,,,,,
+1734161100000,0.09794,0.0981,0.09786,0.09786,17.665,,,,,
+1734161400000,0.09792,0.0981,0.09791,0.09791,75.274,,,,,
+1734161700000,0.09785,0.09786,0.09772,0.09783,55.56,,,,,
+1734162000000,0.09761,0.09775,0.0975,0.09775,0.99,,,,,
+1734162300000,0.09765,0.09765,0.09759,0.09759,0.288,,,,,
+1734162600000,0.09751,0.09785,0.0975,0.09785,0.648,,,,,
+1734162900000,0.09795,0.09842,0.09771,0.09771,2.883,,,,,
+1734163200000,0.09759,0.09759,0.09716,0.09741,6.263,,,,,
+1734163500000,0.09741,0.09741,0.09741,0.09741,0.0,,,,,
+1734163800000,0.09747,0.0975,0.09725,0.09725,0.573,,,,,
+1734164100000,0.09726,0.09726,0.09698,0.09725,18.128,,,,,
+1734164400000,0.09731,0.09771,0.09728,0.09771,16.246,,,,,
+1734164700000,0.0976,0.09822,0.0976,0.09819,465.66,,,,,
+1734165000000,0.09793,0.09814,0.09775,0.09814,5.534,,,,,
+1734165300000,0.09796,0.0982,0.09767,0.09768,62.228,,,,,
+1734165600000,0.09789,0.098,0.09789,0.09799,2.693,,,,,
+1734165900000,0.09796,0.09802,0.09788,0.09802,1.501,,,,,
+1734166200000,0.09785,0.098,0.09773,0.098,3.621,,,,,
+1734166500000,0.09775,0.09775,0.0976,0.0976,271.849,,,,,
+1734166800000,0.0975,0.09792,0.0975,0.09791,1.826,,,,,
+1734167100000,0.098,0.0982,0.098,0.0982,130.979,,,,,
+1734167400000,0.09811,0.0983,0.09811,0.0983,179.488,,,,,
+1734167700000,0.09841,0.09883,0.09839,0.09869,771.174,,,,,
+1734168000000,0.09876,0.0988,0.09849,0.09879,66.461,,,,,
+1734168300000,0.09879,0.0988,0.0986,0.0988,149.983,,,,,
+1734168600000,0.09879,0.09889,0.09825,0.09826,113.147,,,,,
+1734168900000,0.09844,0.0985,0.09825,0.0985,0.523,,,,,
+1734169200000,0.09853,0.09899,0.09846,0.09898,127.162,,,,,
+1734169500000,0.09899,0.09919,0.09898,0.09908,349.375,,,,,
+1734169800000,0.09894,0.099,0.09883,0.09897,2.463,,,,,
+1734170100000,0.09881,0.0989,0.09876,0.09876,3.018,,,,,
+1734170400000,0.09875,0.09885,0.09848,0.09856,6.001,,,,,
+1734170700000,0.09869,0.09876,0.09869,0.09876,1.765,,,,,
+1734171000000,0.099,0.09961,0.099,0.09925,5.251,,,,,
+1734171300000,0.09921,0.09956,0.09903,0.09907,306.779,,,,,
+1734171600000,0.09907,0.09907,0.09907,0.09907,0.0,,,,,
+1734171900000,0.0995,0.09972,0.0995,0.09965,520.024,,,,,
+1734172200000,0.0996,0.09981,0.0996,0.09981,99.439,,,,,
+1734172500000,0.0999,0.09995,0.09979,0.09983,265.488,,,,,
+1734172800000,0.09964,0.09964,0.0993,0.0993,2.487,,,,,
+1734173100000,0.09948,0.0999,0.0994,0.0999,39.979,,,,,
+1734173400000,0.09998,0.1004,0.09998,0.1002,415.583,,,,,
+1734173700000,0.1001,0.1003,0.09991,0.1003,176.609,,,,,
+1734174000000,0.1003,0.1003,0.09982,0.09982,6.916,,,,,
+1734174300000,0.09976,0.09982,0.09973,0.09982,2.21,,,,,
+1734174600000,0.09982,0.09983,0.0994,0.0994,361.638,,,,,
+1734174900000,0.0994,0.09948,0.09883,0.09948,699.58,sell,0.09919119,1.0648957431625552,695651,0.0030071790144410326
+1734175200000,0.09944,0.0995,0.09938,0.0995,0.99,,,,,
+1734175500000,0.09935,0.09935,0.09924,0.09934,20.52,,,,,
+1734175800000,0.09935,0.0995,0.09806,0.09808,583.164,,,,,
+1734176100000,0.09803,0.09803,0.09783,0.09795,403.854,,,,,
+1734176400000,0.09795,0.09826,0.09795,0.098,1.179,,,,,
+1734176700000,0.09782,0.09795,0.09777,0.09795,200.659,,,,,
+1734177000000,0.0978,0.0978,0.0978,0.0978,0.396,,,,,
+1734177300000,0.09781,0.09781,0.09781,0.09781,0.59,,,,,
+1734177600000,0.09794,0.09794,0.09761,0.0977,181.424,,,,,
+1734177900000,0.0977,0.0977,0.09738,0.09745,357.474,,,,,
+1734178200000,0.09745,0.09776,0.09745,0.09776,18.533,,,,,
+1734178500000,0.09791,0.09815,0.09791,0.09801,156.214,,,,,
+1734178800000,0.09802,0.09806,0.09704,0.09806,52.625,,,,,
+1734179100000,0.098,0.0981,0.098,0.0981,0.115,,,,,
+1734179400000,0.09775,0.09775,0.09742,0.09761,201.967,,,,,
+1734179700000,0.09754,0.09755,0.09741,0.09755,0.975,buy,0.09745403,1.350700529184123,592902,0.0
+1734180000000,0.09755,0.09755,0.09751,0.09751,19.863,,,,,
+1734180300000,0.0974,0.09775,0.0974,0.0975,11.855,,,,,
+1734180600000,0.09751,0.09775,0.09751,0.09768,0.385,,,,,
+1734180900000,0.0977,0.09794,0.0977,0.09777,1.236,,,,,
+1734181200000,0.09777,0.09796,0.0977,0.09795,1.788,,,,,
+1734181500000,0.09776,0.09776,0.09716,0.09726,271.436,,,,,
+1734181800000,0.09725,0.09726,0.09682,0.09701,419.186,,,,,
+1734182100000,0.09701,0.09705,0.09564,0.09651,401.338,,,,,
+1734182400000,0.09646,0.0965,0.09538,0.09575,451.198,,,,,
+1734182700000,0.09572,0.0962,0.09532,0.09533,246.269,,,,,
+1734183000000,0.0953,0.0955,0.09508,0.0955,226.825,,,,,
+1734183300000,0.09542,0.09553,0.09476,0.09514,316.837,,,,,
+1734183600000,0.0951,0.09511,0.09415,0.0943,849.482,,,,,
+1734183900000,0.09441,0.09443,0.09346,0.09398,757.036,,,,,
+1734184200000,0.09399,0.09399,0.0936,0.09383,209.891,,,,,
+1734184500000,0.09392,0.09392,0.0934,0.09357,237.384,,,,,
+1734184800000,0.0937,0.09425,0.0937,0.09425,48.678,,,,,
+1734185100000,0.09403,0.09425,0.09377,0.09425,74.586,,,,,
+1734185400000,0.09434,0.0946,0.09415,0.0946,556.37,,,,,
+1734185700000,0.09453,0.09553,0.09434,0.09547,445.451,,,,,
+1734186000000,0.09526,0.09526,0.09485,0.09518,13.42,,,,,
+1734186300000,0.09524,0.09525,0.09467,0.09467,10.979,,,,,
+1734186600000,0.09479,0.095,0.09425,0.095,27.336,,,,,
+1734186900000,0.09511,0.09618,0.09511,0.0961,884.862,,,,,
+1734187200000,0.09591,0.09609,0.09568,0.09568,234.463,,,,,
+1734187500000,0.09565,0.09565,0.09543,0.09543,3.283,,,,,
+1734187800000,0.09575,0.09576,0.09559,0.09559,1.906,,,,,
+1734188100000,0.09585,0.09591,0.09561,0.09561,20.704,,,,,
+1734188400000,0.0955,0.09592,0.0953,0.0953,157.425,,,,,
+1734188700000,0.0953,0.09575,0.09518,0.0957,230.623,,,,,
+1734189000000,0.09579,0.09595,0.09577,0.09577,102.985,,,,,
+1734189300000,0.09558,0.09558,0.0955,0.0955,0.534,,,,,
+1734189600000,0.09539,0.09539,0.0952,0.0952,211.443,,,,,
+1734189900000,0.09541,0.09541,0.095,0.0952,103.24,,,,,
+1734190200000,0.0951,0.0959,0.0951,0.0959,309.501,,,,,
+1734190500000,0.09577,0.09577,0.0955,0.0955,5.223,,,,,
+1734190800000,0.09557,0.09557,0.0955,0.0955,1.795,,,,,
+1734191100000,0.09547,0.09555,0.09537,0.09539,5.485,,,,,
+1734191400000,0.09574,0.09596,0.09574,0.09584,212.49,,,,,
+1734191700000,0.09597,0.09632,0.09597,0.09608,402.909,,,,,
+1734192000000,0.09609,0.0963,0.096,0.09624,211.823,,,,,
+1734192300000,0.096,0.096,0.09522,0.0954,204.933,,,,,
+1734192600000,0.09545,0.09545,0.09518,0.09533,401.047,,,,,
+1734192900000,0.0955,0.09573,0.09525,0.09573,2.901,,,,,
+1734193200000,0.09574,0.09575,0.0951,0.0951,1.759,,,,,
+1734193500000,0.09504,0.09512,0.0949,0.0949,405.363,,,,,
+1734193800000,0.0949,0.0949,0.0949,0.0949,0.0,,,,,
+1734194100000,0.09497,0.09507,0.0949,0.09507,1.888,,,,,
+1734194400000,0.09491,0.09515,0.09491,0.09515,0.24,,,,,
+1734194700000,0.09511,0.096,0.09511,0.096,731.943,,,,,
+1734195000000,0.096,0.096,0.09559,0.09559,5.426,,,,,
+1734195300000,0.09565,0.09565,0.0955,0.0955,6.683,,,,,
+1734195600000,0.0954,0.0954,0.09525,0.09525,157.421,,,,,
+1734195900000,0.09525,0.09525,0.0951,0.0951,180.552,,,,,
+1734196200000,0.0951,0.09525,0.09491,0.09491,301.654,,,,,
+1734196500000,0.09513,0.09529,0.09498,0.09509,25.635,,,,,
+1734196800000,0.095,0.095,0.0949,0.0949,0.072,,,,,
+1734197100000,0.095,0.09502,0.095,0.09502,0.799,,,,,
+1734197400000,0.09518,0.09518,0.09518,0.09518,0.471,,,,,
+1734197700000,0.09495,0.09495,0.09493,0.09493,0.499,,,,,
+1734198000000,0.09492,0.09492,0.09492,0.09492,0.179,,,,,
+1734198300000,0.09505,0.09505,0.09504,0.09504,0.581,,,,,
+1734198600000,0.0951,0.09535,0.0951,0.09535,1.253,,,,,
+1734198900000,0.09523,0.09527,0.095,0.095,1.201,,,,,
+1734199200000,0.09505,0.09505,0.09505,0.09505,0.01,,,,,
+1734199500000,0.09525,0.09525,0.095,0.095,4.721,,,,,
+1734199800000,0.09506,0.09525,0.09506,0.09525,0.106,,,,,
+1734200100000,0.09539,0.09578,0.09539,0.09566,151.541,,,,,
+1734200400000,0.0955,0.0955,0.09525,0.09525,10.312,,,,,
+1734200700000,0.09515,0.09515,0.09489,0.09489,7.824,,,,,
+1734201000000,0.09525,0.09525,0.09525,0.09525,0.018,,,,,
+1734201300000,0.0955,0.09561,0.0955,0.09561,0.694,,,,,
+1734201600000,0.09544,0.09551,0.09537,0.09551,1.416,,,,,
+1734201900000,0.09539,0.09539,0.09539,0.09539,0.022,,,,,
+1734202200000,0.09528,0.09534,0.09525,0.09534,0.128,,,,,
+1734202500000,0.09533,0.09533,0.09533,0.09533,0.047,,,,,
+1734202800000,0.09522,0.09522,0.095,0.095,0.936,,,,,
+1734203100000,0.09491,0.09491,0.09491,0.09491,0.204,,,,,
+1734203400000,0.0948,0.09489,0.09474,0.09489,1.972,,,,,
+1734203700000,0.0947,0.09482,0.0947,0.09482,2.345,,,,,
+1734204000000,0.095,0.09515,0.095,0.09515,0.859,,,,,
+1734204300000,0.09525,0.0954,0.09525,0.0953,1.406,,,,,
+1734204600000,0.09541,0.09541,0.09495,0.09525,12.192,,,,,
+1734204900000,0.09531,0.0955,0.09531,0.0955,163.646,,,,,
+1734205200000,0.09549,0.096,0.09547,0.096,151.51,,,,,
+1734205500000,0.096,0.096,0.096,0.096,1.003,,,,,
+1734205800000,0.096,0.096,0.09599,0.09599,44.505,,,,,
+1734206100000,0.09596,0.096,0.09581,0.09581,103.273,,,,,
+1734206400000,0.0961,0.09625,0.0961,0.09624,0.924,,,,,
+1734206700000,0.0961,0.0961,0.0961,0.0961,146.09,,,,,
+1734207000000,0.09608,0.0961,0.09582,0.0961,1.155,,,,,
+1734207300000,0.09604,0.09604,0.09604,0.09604,0.472,,,,,
+1734207600000,0.09617,0.09618,0.09595,0.09595,150.425,,,,,
+1734207900000,0.09596,0.09596,0.09584,0.09591,1.697,,,,,
+1734208200000,0.09575,0.09575,0.0955,0.09555,2.934,,,,,
+1734208500000,0.09557,0.09557,0.09529,0.09529,1.103,,,,,
+1734208800000,0.09575,0.09575,0.09557,0.09557,0.491,,,,,
+1734209100000,0.09553,0.09553,0.09543,0.09543,0.224,,,,,
+1734209400000,0.09566,0.09566,0.09554,0.09554,0.516,,,,,
+1734209700000,0.09553,0.09555,0.09551,0.09555,0.639,,,,,
+1734210000000,0.09528,0.09529,0.09525,0.09529,0.734,,,,,
+1734210300000,0.09525,0.09525,0.09518,0.09518,0.31,,,,,
+1734210600000,0.09512,0.09512,0.0951,0.0951,0.761,,,,,
+1734210900000,0.0951,0.0951,0.0951,0.0951,0.0,,,,,
+1734211200000,0.0955,0.09581,0.0955,0.09575,3.576,,,,,
+1734211500000,0.09568,0.09581,0.09568,0.0957,2.456,,,,,
+1734211800000,0.0955,0.0955,0.09525,0.09537,0.98,,,,,
+1734212100000,0.0955,0.0955,0.0955,0.0955,0.018,,,,,
+1734212400000,0.09563,0.09586,0.09563,0.09586,0.996,,,,,
+1734212700000,0.09586,0.09586,0.09586,0.09586,0.472,,,,,
+1734213000000,0.09556,0.09556,0.09551,0.09551,1.389,,,,,
+1734213300000,0.09551,0.09551,0.09551,0.09551,0.0,,,,,
+1734213600000,0.09551,0.09551,0.09551,0.09551,0.0,,,,,
+1734213900000,0.09555,0.09555,0.09555,0.09555,0.172,,,,,
+1734214200000,0.09555,0.09555,0.09555,0.09555,0.0,,,,,
+1734214500000,0.09578,0.0961,0.09578,0.09608,147.089,,,,,
+1734214800000,0.09604,0.09625,0.096,0.096,1.65,,,,,
+1734215100000,0.09581,0.09581,0.09575,0.09575,0.068,,,,,
+1734215400000,0.0955,0.09563,0.09524,0.09563,0.146,,,,,
+1734215700000,0.09551,0.09551,0.09551,0.09551,0.021,,,,,
+1734216000000,0.09525,0.0955,0.09484,0.0955,1.393,,,,,
+1734216300000,0.09525,0.09525,0.09525,0.09525,0.018,,,,,
+1734216600000,0.0951,0.0951,0.0951,0.0951,117.298,,,,,
+1734216900000,0.0951,0.0951,0.09442,0.09481,49.499,,,,,
+1734217200000,0.095,0.095,0.095,0.095,0.018,,,,,
+1734217500000,0.09518,0.09518,0.09518,0.09518,0.022,,,,,
+1734217800000,0.09525,0.09553,0.09517,0.0955,7.667,,,,,
+1734218100000,0.09525,0.09525,0.09525,0.09525,0.018,,,,,
+1734218400000,0.09516,0.09516,0.09497,0.09497,0.894,,,,,
+1734218700000,0.09497,0.09497,0.09497,0.09497,0.0,,,,,
+1734219000000,0.09475,0.09475,0.0945,0.0946,223.4,,,,,
+1734219300000,0.0946,0.0946,0.09447,0.09447,178.172,,,,,
+1734219600000,0.09453,0.09453,0.09421,0.09421,402.896,,,,,
+1734219900000,0.0942,0.0945,0.0942,0.0945,22.185,,,,,
+1734220200000,0.09436,0.0946,0.09435,0.0946,23.987,,,,,
+1734220500000,0.09449,0.09449,0.09449,0.09449,0.075,,,,,
+1734220800000,0.09474,0.0953,0.09474,0.095,308.797,,,,,
+1734221100000,0.0952,0.09571,0.0952,0.09542,537.98,,,,,
+1734221400000,0.09525,0.09525,0.095,0.09501,71.413,,,,,
+1734221700000,0.095,0.095,0.0948,0.0948,308.044,,,,,
+1734222000000,0.09515,0.09539,0.09515,0.09539,1.434,,,,,
+1734222300000,0.095,0.095,0.0948,0.0948,0.578,,,,,
+1734222600000,0.09481,0.09481,0.09452,0.09452,415.899,,,,,
+1734222900000,0.0945,0.0945,0.09387,0.09388,1053.544,,,,,
+1734223200000,0.09396,0.09455,0.09393,0.0945,53.806,,,,,
+1734223500000,0.09443,0.09443,0.09413,0.09429,25.19,,,,,
+1734223800000,0.09423,0.09423,0.09396,0.09404,3.608,,,,,
+1734224100000,0.09408,0.0943,0.094,0.094,9.422,,,,,
+1734224400000,0.09425,0.09467,0.09425,0.09436,202.182,,,,,
+1734224700000,0.09436,0.09461,0.09419,0.09436,20.403,,,,,
+1734225000000,0.09455,0.09455,0.09455,0.09455,2.862,,,,,
+1734225300000,0.09452,0.09528,0.09452,0.09499,334.757,,,,,
+1734225600000,0.09505,0.0953,0.09505,0.0953,576.664,,,,,
+1734225900000,0.09523,0.09545,0.09464,0.09488,89.573,,,,,
+1734226200000,0.09485,0.09486,0.09458,0.09481,35.702,,,,,
+1734226500000,0.09484,0.09514,0.09475,0.09475,5.231,,,,,
+1734226800000,0.09484,0.09484,0.09471,0.09472,5.931,,,,,
+1734227100000,0.0947,0.09497,0.0947,0.09487,146.431,,,,,
+1734227400000,0.09493,0.09658,0.09493,0.09625,73.064,,,,,
+1734227700000,0.0965,0.09669,0.09623,0.0963,402.143,,,,,
+1734228000000,0.09614,0.09625,0.09562,0.09622,375.82,,,,,
+1734228300000,0.09639,0.0969,0.09623,0.09679,738.109,,,,,
+1734228600000,0.0968,0.09721,0.09672,0.09684,637.855,,,,,
+1734228900000,0.097,0.09704,0.09686,0.09699,15.131,,,,,
+1734229200000,0.09723,0.09742,0.09713,0.09733,410.852,,,,,
+1734229500000,0.0974,0.09774,0.09731,0.09754,419.247,,,,,
+1734229800000,0.0977,0.098,0.09709,0.0971,955.452,,,,,
+1734230100000,0.0971,0.09725,0.097,0.09721,210.188,,,,,
+1734230400000,0.09724,0.09724,0.09694,0.09704,202.345,,,,,
+1734230700000,0.09699,0.0975,0.09699,0.0975,2.241,,,,,
+1734231000000,0.09755,0.09762,0.09745,0.09755,33.271,,,,,
+1734231300000,0.09736,0.09738,0.0967,0.0967,464.611,,,,,
+1734231600000,0.09662,0.09662,0.09601,0.09623,840.052,,,,,
+1734231900000,0.09635,0.09638,0.09612,0.09612,0.8,,,,,
+1734232200000,0.09614,0.09614,0.09561,0.09567,425.664,buy,0.09570000000000001,1.1473572673875942,430478,0.0
+1734232500000,0.09561,0.09561,0.09511,0.09515,627.551,,,,,
+1734232800000,0.09515,0.09529,0.09492,0.09507,232.665,,,,,
+1734233100000,0.09514,0.09524,0.09505,0.09506,6.067,,,,,
+1734233400000,0.0952,0.09583,0.0951,0.09564,69.195,,,,,
+1734233700000,0.09575,0.09616,0.09573,0.09616,624.147,,,,,
+1734234000000,0.09618,0.09625,0.09605,0.09625,217.371,,,,,
+1734234300000,0.09631,0.09633,0.09597,0.09616,14.319,,,,,
+1734234600000,0.09621,0.09639,0.0961,0.09622,13.823,,,,,
+1734234900000,0.09614,0.09614,0.0959,0.0959,8.552,,,,,
+1734235200000,0.09584,0.09616,0.09582,0.09616,65.544,,,,,
+1734235500000,0.09625,0.09652,0.09619,0.09619,6.239,,,,,
+1734235800000,0.096,0.096,0.09591,0.09593,0.269,,,,,
+1734236100000,0.09605,0.09668,0.09599,0.09655,453.703,,,,,
+1734236400000,0.09648,0.09656,0.09619,0.09642,25.975,,,,,
+1734236700000,0.0963,0.09663,0.09626,0.09652,9.446,,,,,
+1734237000000,0.0966,0.0966,0.09601,0.09613,61.165,,,,,
+1734237300000,0.09612,0.09617,0.09591,0.09602,55.889,,,,,
+1734237600000,0.09596,0.09598,0.09561,0.09561,419.587,,,,,
+1734237900000,0.0957,0.09591,0.0957,0.09579,8.019,,,,,
+1734238200000,0.09562,0.09577,0.0955,0.09565,246.932,,,,,
+1734238500000,0.0957,0.09596,0.0957,0.09593,41.592,,,,,
+1734238800000,0.09588,0.09589,0.09583,0.09583,3.21,,,,,
+1734239100000,0.09568,0.09572,0.09541,0.09543,45.045,,,,,
+1734239400000,0.09547,0.09562,0.09542,0.09544,64.559,,,,,
+1734239700000,0.09551,0.0959,0.09551,0.09587,81.334,,,,,
+1734240000000,0.09578,0.09588,0.09574,0.09574,2.968,,,,,
+1734240300000,0.096,0.09622,0.096,0.09622,3.292,,,,,
+1734240600000,0.09625,0.09648,0.09625,0.09632,104.679,,,,,
+1734240900000,0.09623,0.09645,0.0962,0.09628,34.492,,,,,
+1734241200000,0.09628,0.09628,0.09628,0.09628,0.0,,,,,
+1734241500000,0.0962,0.09645,0.0962,0.09645,41.879,,,,,
+1734241800000,0.09645,0.09647,0.09641,0.09645,103.897,,,,,
+1734242100000,0.09645,0.09657,0.09645,0.09645,275.124,,,,,
+1734242400000,0.0963,0.0963,0.09624,0.09628,2.199,,,,,
+1734242700000,0.09635,0.09635,0.09607,0.09616,4.561,,,,,
+1734243000000,0.09617,0.09617,0.09596,0.09605,3.382,,,,,
+1734243300000,0.09625,0.09636,0.09575,0.09575,138.848,,,,,
+1734243600000,0.09565,0.09566,0.09561,0.09561,200.485,,,,,
+1734243900000,0.09555,0.09555,0.0954,0.0954,371.198,,,,,
+1734244200000,0.09541,0.09546,0.09529,0.0953,31.941,,,,,
+1734244500000,0.0953,0.0953,0.095,0.095,434.008,,,,,
+1734244800000,0.095,0.095,0.09493,0.09495,242.688,,,,,
+1734245100000,0.09493,0.09493,0.0948,0.0948,123.795,,,,,
+1734245400000,0.09475,0.09475,0.0946,0.0946,201.94,,,,,
+1734245700000,0.0946,0.0946,0.0946,0.0946,0.0,,,,,
+1734246000000,0.09487,0.09487,0.0945,0.0945,0.512,,,,,
+1734246300000,0.09451,0.09451,0.09432,0.09435,331.778,,,,,
+1734246600000,0.09436,0.09461,0.09435,0.09456,76.191,,,,,
+1734246900000,0.09462,0.09462,0.09435,0.09435,3.917,,,,,
+1734247200000,0.09426,0.09427,0.09421,0.09421,202.431,,,,,
+1734247500000,0.09421,0.09421,0.09416,0.09417,45.005,,,,,
diff --git a/backtests_csv/l4qeth37.csv b/backtests_csv/l4qeth37.csv
new file mode 100644
index 0000000000000000000000000000000000000000..c5a1f95db1c85447fe54aef5c951ff4b6c1c54f2
--- /dev/null
+++ b/backtests_csv/l4qeth37.csv
@@ -0,0 +1,3001 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1709251200000,11.127,11.189,11.104,11.144,48317.22,,,,,
+1709252100000,11.141,11.272,11.126,11.151,57019.73,,,,,
+1709253000000,11.149,11.205,11.124,11.205,31234.06,,,,,
+1709253900000,11.204,11.212,11.138,11.212,37280.32,,,,,
+1709254800000,11.214,11.36,11.162,11.31,78681.47,,,,,
+1709255700000,11.309,11.398,11.188,11.272,137267.53,,,,,
+1709256600000,11.271,11.271,11.073,11.213,149865.32,,,,,
+1709257500000,11.21,11.267,11.17,11.221,50221.17,,,,,
+1709258400000,11.217,11.234,11.048,11.048,85312.6,,,,,
+1709259300000,11.046,11.137,11.004,11.135,72096.0,,,,,
+1709260200000,11.136,11.136,11.021,11.093,58961.47,,,,,
+1709261100000,11.094,11.094,10.988,11.06,73217.84,,,,,
+1709262000000,11.063,11.114,10.988,10.997,60726.67,,,,,
+1709262900000,10.997,11.0,10.933,10.946,74654.07,,,,,
+1709263800000,10.945,10.991,10.916,10.981,58613.81,,,,,
+1709264700000,10.981,11.062,10.978,11.051,97475.72,,,,,
+1709265600000,11.055,11.061,10.988,11.039,42842.74,,,,,
+1709266500000,11.041,11.056,11.007,11.023,36383.47,,,,,
+1709267400000,11.024,11.041,10.979,11.005,52609.31,,,,,
+1709268300000,11.006,11.062,10.994,11.015,21413.7,,,,,
+1709269200000,11.014,11.026,10.982,11.017,41598.38,,,,,
+1709270100000,11.021,11.06,10.993,10.998,25605.09,,,,,
+1709271000000,10.996,11.021,10.96,11.006,28606.08,,,,,
+1709271900000,11.006,11.008,10.932,10.981,23999.68,,,,,
+1709272800000,10.982,11.009,10.968,10.971,20782.11,,,,,
+1709273700000,10.972,11.034,10.951,11.019,56008.4,,,,,
+1709274600000,11.019,11.098,10.911,11.097,57429.69,,,,,
+1709275500000,11.098,11.151,11.025,11.064,50787.4,,,,,
+1709276400000,11.061,11.068,10.998,11.0,23590.56,,,,,
+1709277300000,11.006,11.007,10.939,10.941,22265.49,,,,,
+1709278200000,10.939,10.952,10.85,10.862,78908.23,,,,,
+1709279100000,10.864,10.897,10.83,10.844,47180.72,,,,,
+1709280000000,10.84,10.909,10.814,10.88,33625.46,,,,,
+1709280900000,10.882,10.94,10.88,10.907,46690.47,,,,,
+1709281800000,10.903,11.012,10.891,10.997,72202.74,,,,,
+1709282700000,10.996,11.012,10.959,10.988,74970.88,,,,,
+1709283600000,10.988,11.05,10.987,11.041,47783.34,,,,,
+1709284500000,11.041,11.05,11.024,11.032,81374.47,,,,,
+1709285400000,11.034,11.06,11.028,11.045,40724.86,,,,,
+1709286300000,11.046,11.059,11.018,11.044,13098.89,,,,,
+1709287200000,11.044,11.044,10.982,11.005,65918.98,,,,,
+1709288100000,11.001,11.06,10.988,11.012,39497.45,,,,,
+1709289000000,11.015,11.037,10.993,11.015,24641.85,,,,,
+1709289900000,11.015,11.028,10.988,11.017,14778.44,,,,,
+1709290800000,11.017,11.046,11.009,11.03,22952.23,,,,,
+1709291700000,11.018,11.028,10.976,10.987,73859.63,,,,,
+1709292600000,10.988,11.034,10.953,11.023,106342.76,,,,,
+1709293500000,11.023,11.144,10.998,11.138,60109.77,,,,,
+1709294400000,11.137,11.181,11.058,11.088,111442.9,,,,,
+1709295300000,11.089,11.23,11.086,11.215,63966.42,,,,,
+1709296200000,11.214,11.341,11.198,11.298,185402.19,,,,,
+1709297100000,11.298,11.469,11.298,11.36,156084.71,,,,,
+1709298000000,11.362,11.511,11.361,11.467,161107.93,,,,,
+1709298900000,11.464,11.542,11.38,11.437,127638.7,,,,,
+1709299800000,11.438,11.444,11.335,11.387,53645.11,,,,,
+1709300700000,11.388,11.519,11.366,11.515,80632.31,,,,,
+1709301600000,11.515,11.53,11.363,11.399,94495.89,,,,,
+1709302500000,11.399,11.515,11.335,11.471,79923.64,,,,,
+1709303400000,11.476,11.791,11.379,11.706,533498.01,,,,,
+1709304300000,11.705,11.958,11.549,11.895,523879.05,,,,,
+1709305200000,11.9,12.038,11.444,11.736,625100.87,,,,,
+1709306100000,11.737,11.764,11.584,11.706,115224.32,,,,,
+1709307000000,11.706,11.733,11.568,11.608,61012.18,,,,,
+1709307900000,11.611,11.758,11.516,11.704,124147.28,,,,,
+1709308800000,11.708,11.798,11.534,11.753,245942.61,,,,,
+1709309700000,11.753,11.771,11.627,11.671,93937.62,,,,,
+1709310600000,11.677,11.684,11.575,11.588,72932.91,,,,,
+1709311500000,11.592,11.648,11.531,11.627,60910.2,,,,,
+1709312400000,11.619,11.705,11.609,11.689,33991.87,,,,,
+1709313300000,11.69,11.743,11.631,11.65,62109.55,,,,,
+1709314200000,11.652,11.827,11.634,11.789,88254.92,,,,,
+1709315100000,11.791,11.791,11.68,11.698,87860.64,,,,,
+1709316000000,11.698,11.723,11.531,11.554,51632.71,,,,,
+1709316900000,11.555,11.619,11.516,11.565,56348.68,,,,,
+1709317800000,11.564,11.765,11.563,11.746,119822.61,,,,,
+1709318700000,11.747,11.838,11.667,11.699,233490.66,,,,,
+1709319600000,11.698,11.721,11.613,11.617,32626.26,,,,,
+1709320500000,11.617,11.675,11.583,11.596,22675.46,,,,,
+1709321400000,11.594,11.639,11.586,11.608,27933.54,,,,,
+1709322300000,11.608,11.616,11.541,11.544,24842.67,,,,,
+1709323200000,11.548,11.609,11.535,11.536,15650.55,,,,,
+1709324100000,11.535,11.599,11.517,11.583,21653.69,,,,,
+1709325000000,11.583,11.587,11.518,11.521,17922.33,,,,,
+1709325900000,11.523,11.64,11.52,11.636,27398.8,,,,,
+1709326800000,11.638,11.638,11.553,11.589,30011.22,,,,,
+1709327700000,11.583,11.601,11.495,11.52,22510.25,,,,,
+1709328600000,11.514,11.529,11.45,11.519,67729.03,,,,,
+1709329500000,11.516,11.563,11.512,11.539,13943.15,,,,,
+1709330400000,11.543,11.628,11.527,11.594,68497.2,,,,,
+1709331300000,11.593,11.625,11.504,11.571,54122.53,,,,,
+1709332200000,11.57,11.624,11.541,11.618,17876.25,,,,,
+1709333100000,11.62,11.622,11.548,11.569,55074.68,,,,,
+1709334000000,11.568,11.624,11.551,11.611,59952.96,,,,,
+1709334900000,11.612,11.658,11.576,11.648,48047.48,,,,,
+1709335800000,11.644,11.644,11.578,11.597,23978.95,,,,,
+1709336700000,11.599,11.625,11.55,11.565,35933.79,,,,,
+1709337600000,11.565,11.65,11.493,11.605,98895.06,,,,,
+1709338500000,11.606,11.725,11.605,11.721,66777.71,,,,,
+1709339400000,11.721,11.771,11.687,11.746,105636.49,,,,,
+1709340300000,11.744,11.796,11.673,11.731,68821.35,,,,,
+1709341200000,11.735,11.742,11.5,11.501,145150.71,,,,,
+1709342100000,11.501,11.553,11.319,11.37,187022.81,buy,11.405000000000001,28.71403905474888,511102,0.0
+1709343000000,11.372,11.416,11.299,11.358,107907.98,,,,,
+1709343900000,11.356,11.458,11.341,11.451,92255.69,,,,,
+1709344800000,11.451,11.518,11.412,11.46,313962.87,,,,,
+1709345700000,11.462,11.479,11.395,11.419,80602.32,,,,,
+1709346600000,11.42,11.494,11.376,11.376,40148.42,,,,,
+1709347500000,11.376,11.422,11.369,11.414,37599.51,,,,,
+1709348400000,11.413,11.429,11.342,11.364,53496.87,,,,,
+1709349300000,11.362,11.677,11.34,11.56,153247.4,,,,,
+1709350200000,11.559,11.771,11.494,11.749,152419.19,,,,,
+1709351100000,11.749,12.556,11.728,12.551,1408537.86,,,,,
+1709352000000,12.55,13.5,12.517,12.808,1637008.6,,,,,
+1709352900000,12.813,12.9,12.392,12.437,607187.03,,,,,
+1709353800000,12.436,12.621,12.36,12.45,349975.9,sell,12.36700297,18.645461260201188,493480,17.493749148878937
+1709354700000,12.45,12.612,12.431,12.529,218649.7,,,,,
+1709355600000,12.529,12.778,12.5,12.668,278717.26,,,,,
+1709356500000,12.668,12.83,12.553,12.804,280070.56,,,,,
+1709357400000,12.804,12.832,12.513,12.554,168526.83,,,,,
+1709358300000,12.551,12.803,12.524,12.685,154651.01,,,,,
+1709359200000,12.684,12.765,12.548,12.602,139155.18,,,,,
+1709360100000,12.602,12.686,12.572,12.58,115302.38,,,,,
+1709361000000,12.58,12.62,12.395,12.443,212606.7,,,,,
+1709361900000,12.44,12.495,12.397,12.435,185081.2,,,,,
+1709362800000,12.435,12.442,12.314,12.399,167388.98,,,,,
+1709363700000,12.395,12.408,12.25,12.324,208866.22,,,,,
+1709364600000,12.326,12.411,12.304,12.354,148367.67,,,,,
+1709365500000,12.356,12.469,12.35,12.427,138582.12,,,,,
+1709366400000,12.427,12.466,12.374,12.45,105582.04,,,,,
+1709367300000,12.45,12.47,12.29,12.318,197885.33,,,,,
+1709368200000,12.318,12.46,12.239,12.393,88268.2,,,,,
+1709369100000,12.396,12.431,12.3,12.314,144521.83,,,,,
+1709370000000,12.317,12.335,12.134,12.314,190216.85,,,,,
+1709370900000,12.315,12.323,12.015,12.128,211086.66,,,,,
+1709371800000,12.127,12.129,11.923,12.004,178220.46,,,,,
+1709372700000,12.004,12.081,11.987,11.998,46196.18,,,,,
+1709373600000,11.997,12.098,11.95,12.076,106675.53,,,,,
+1709374500000,12.076,12.145,12.059,12.077,77753.42,,,,,
+1709375400000,12.076,12.15,12.074,12.13,52968.85,,,,,
+1709376300000,12.13,12.136,12.03,12.075,59703.47,,,,,
+1709377200000,12.074,12.17,12.073,12.162,105112.43,,,,,
+1709378100000,12.163,12.187,12.15,12.183,84731.46,,,,,
+1709379000000,12.183,12.205,12.093,12.189,86399.51,,,,,
+1709379900000,12.189,12.189,12.049,12.092,34069.2,,,,,
+1709380800000,12.09,12.127,12.044,12.115,45261.93,,,,,
+1709381700000,12.111,12.16,12.071,12.127,32834.46,,,,,
+1709382600000,12.136,12.143,12.104,12.106,20733.89,,,,,
+1709383500000,12.106,12.111,12.085,12.098,16266.04,,,,,
+1709384400000,12.098,12.1,12.043,12.1,27217.22,,,,,
+1709385300000,12.098,12.106,12.057,12.106,28844.67,,,,,
+1709386200000,12.103,12.355,12.084,12.252,233735.2,,,,,
+1709387100000,12.251,12.283,12.14,12.144,91062.72,,,,,
+1709388000000,12.147,12.206,12.003,12.112,241263.82,,,,,
+1709388900000,12.108,12.158,11.951,12.005,58892.99,,,,,
+1709389800000,12.004,12.061,11.986,12.031,38675.85,,,,,
+1709390700000,12.028,12.18,12.024,12.163,43232.8,,,,,
+1709391600000,12.163,12.313,12.154,12.229,170383.09,,,,,
+1709392500000,12.23,12.457,12.211,12.365,110815.85,,,,,
+1709393400000,12.367,12.373,12.222,12.344,51963.75,,,,,
+1709394300000,12.345,12.424,12.289,12.323,74940.54,,,,,
+1709395200000,12.325,12.346,12.266,12.28,76936.05,,,,,
+1709396100000,12.28,12.482,12.247,12.249,88582.65,,,,,
+1709397000000,12.249,12.255,12.134,12.218,91563.8,,,,,
+1709397900000,12.222,12.481,12.168,12.322,179721.45,,,,,
+1709398800000,12.323,12.333,12.268,12.3,38331.64,,,,,
+1709399700000,12.3,12.395,12.262,12.335,26989.19,,,,,
+1709400600000,12.335,12.733,12.335,12.464,252056.01,,,,,
+1709401500000,12.468,12.484,12.389,12.458,47308.45,,,,,
+1709402400000,12.454,12.681,12.409,12.593,97928.3,,,,,
+1709403300000,12.595,12.629,12.51,12.569,52089.36,,,,,
+1709404200000,12.571,12.623,12.474,12.532,46463.69,,,,,
+1709405100000,12.53,12.644,12.525,12.543,49444.68,,,,,
+1709406000000,12.534,12.55,12.477,12.534,33483.47,,,,,
+1709406900000,12.527,12.596,12.47,12.497,21289.76,,,,,
+1709407800000,12.498,12.551,12.475,12.538,15920.01,,,,,
+1709408700000,12.54,12.552,12.484,12.499,15272.96,,,,,
+1709409600000,12.503,12.525,12.436,12.436,23799.86,,,,,
+1709410500000,12.437,12.544,12.428,12.506,22472.85,,,,,
+1709411400000,12.501,12.505,12.418,12.434,6473.66,,,,,
+1709412300000,12.433,12.543,12.428,12.51,14728.81,,,,,
+1709413200000,12.516,12.6,12.51,12.525,40877.07,,,,,
+1709414100000,12.528,12.552,12.481,12.536,27218.63,,,,,
+1709415000000,12.535,12.564,12.5,12.521,11611.14,,,,,
+1709415900000,12.526,12.587,12.509,12.581,14531.94,,,,,
+1709416800000,12.578,12.583,12.523,12.563,20775.4,,,,,
+1709417700000,12.563,12.586,12.48,12.511,23415.96,,,,,
+1709418600000,12.511,12.554,12.507,12.539,9978.44,,,,,
+1709419500000,12.538,12.568,12.503,12.508,15428.77,,,,,
+1709420400000,12.509,12.616,12.508,12.582,49583.42,,,,,
+1709421300000,12.577,12.615,12.553,12.593,23728.3,,,,,
+1709422200000,12.595,12.659,12.562,12.615,36474.36,,,,,
+1709423100000,12.616,12.65,12.515,12.609,96111.67,,,,,
+1709424000000,12.608,12.641,12.514,12.622,57886.09,,,,,
+1709424900000,12.624,12.756,12.532,12.637,98521.64,,,,,
+1709425800000,12.641,12.646,12.468,12.569,100251.13,,,,,
+1709426700000,12.573,12.576,12.399,12.428,82181.49,,,,,
+1709427600000,12.429,12.512,12.399,12.437,54436.13,,,,,
+1709428500000,12.433,12.458,12.367,12.436,35441.3,,,,,
+1709429400000,12.449,12.453,12.387,12.419,36024.62,,,,,
+1709430300000,12.427,12.446,12.377,12.409,21174.58,,,,,
+1709431200000,12.41,12.471,12.403,12.43,38987.39,,,,,
+1709432100000,12.427,12.43,12.323,12.365,52205.25,,,,,
+1709433000000,12.367,12.383,12.3,12.382,52373.54,,,,,
+1709433900000,12.383,12.4,12.33,12.381,56446.41,,,,,
+1709434800000,12.377,12.39,12.305,12.357,48058.34,,,,,
+1709435700000,12.357,12.405,12.346,12.405,35947.81,,,,,
+1709436600000,12.406,12.406,12.347,12.37,26901.88,,,,,
+1709437500000,12.369,12.426,12.369,12.421,14149.08,,,,,
+1709438400000,12.422,12.608,12.422,12.588,94941.9,,,,,
+1709439300000,12.588,12.844,12.552,12.734,226012.07,,,,,
+1709440200000,12.734,12.806,12.611,12.678,85085.94,,,,,
+1709441100000,12.672,12.733,12.653,12.731,43695.49,,,,,
+1709442000000,12.731,12.844,12.683,12.728,150101.87,,,,,
+1709442900000,12.727,12.749,12.615,12.652,84120.47,,,,,
+1709443800000,12.654,12.715,12.432,12.511,167789.07,,,,,
+1709444700000,12.514,12.595,12.384,12.468,215094.26,sell,12.49011304,10.068577794547693,910437,10.72855277995684
+1709445600000,12.467,12.478,12.34,12.364,101573.29,,,,,
+1709446500000,12.37,12.612,12.369,12.545,122342.29,,,,,
+1709447400000,12.548,12.555,12.424,12.55,60900.47,,,,,
+1709448300000,12.549,12.577,12.473,12.495,61774.14,,,,,
+1709449200000,12.495,12.61,12.424,12.497,231427.39,,,,,
+1709450100000,12.497,12.497,11.5,12.061,380802.43,buy,12.374164285714286,30.56812134767512,143530,0.0
+1709451000000,12.056,12.209,11.932,12.15,365726.17,,,,,
+1709451900000,12.152,12.184,12.057,12.064,120333.16,,,,,
+1709452800000,12.064,12.194,11.897,11.95,141094.79,buy,11.9655,31.612131165582877,155257,0.0
+1709453700000,11.955,12.096,11.955,12.009,60922.62,,,,,
+1709454600000,12.016,12.215,12.009,12.203,75927.97,,,,,
+1709455500000,12.204,12.28,12.157,12.195,66408.62,,,,,
+1709456400000,12.195,12.317,12.165,12.271,64032.13,,,,,
+1709457300000,12.261,12.27,12.174,12.213,43081.51,,,,,
+1709458200000,12.208,12.357,12.208,12.266,70140.2,,,,,
+1709459100000,12.264,12.356,12.202,12.32,31542.34,,,,,
+1709460000000,12.311,12.323,12.202,12.291,57148.24,,,,,
+1709460900000,12.289,12.471,12.286,12.446,59911.57,,,,,
+1709461800000,12.443,12.485,12.392,12.393,49668.32,,,,,
+1709462700000,12.393,12.489,12.34,12.472,115514.02,,,,,
+1709463600000,12.471,12.786,12.449,12.69,235899.53,,,,,
+1709464500000,12.693,12.733,12.582,12.688,71827.2,,,,,
+1709465400000,12.695,12.757,12.643,12.671,42467.44,,,,,
+1709466300000,12.668,12.763,12.644,12.747,83914.48,,,,,
+1709467200000,12.743,13.032,12.728,12.857,234862.44,,,,,
+1709468100000,12.852,12.868,12.716,12.729,72015.04,sell,12.73355084,20.527337372371242,904504,15.259032962443074
+1709469000000,12.727,12.822,12.669,12.821,47914.51,,,,,
+1709469900000,12.816,12.896,12.729,12.859,107769.71,,,,,
+1709470800000,12.864,12.945,12.79,12.833,93075.85,,,,,
+1709471700000,12.83,12.858,12.715,12.776,57411.44,,,,,
+1709472600000,12.777,12.809,12.665,12.686,40068.8,,,,,
+1709473500000,12.683,12.717,12.628,12.655,44844.98,,,,,
+1709474400000,12.655,12.81,12.626,12.8,42483.56,,,,,
+1709475300000,12.8,12.816,12.65,12.651,49225.01,,,,,
+1709476200000,12.652,12.667,12.539,12.594,85662.98,,,,,
+1709477100000,12.595,12.613,12.522,12.555,57224.14,,,,,
+1709478000000,12.556,12.647,12.556,12.615,24133.67,,,,,
+1709478900000,12.616,12.619,12.565,12.595,18024.34,,,,,
+1709479800000,12.597,12.668,12.582,12.619,34047.03,,,,,
+1709480700000,12.619,12.804,12.618,12.802,70737.55,,,,,
+1709481600000,12.801,13.169,12.785,12.944,302008.82,,,,,
+1709482500000,12.945,13.005,12.8,13.003,118262.05,,,,,
+1709483400000,12.999,13.267,12.881,12.976,220485.11,,,,,
+1709484300000,12.976,12.994,12.825,12.87,98812.79,,,,,
+1709485200000,12.872,12.944,12.83,12.888,73362.17,,,,,
+1709486100000,12.888,12.935,12.828,12.928,63997.08,,,,,
+1709487000000,12.928,12.929,12.797,12.836,43973.05,,,,,
+1709487900000,12.838,12.872,12.729,12.739,46676.98,,,,,
+1709488800000,12.736,12.797,12.708,12.756,43692.2,,,,,
+1709489700000,12.759,12.799,12.734,12.762,21672.38,,,,,
+1709490600000,12.759,12.805,12.714,12.772,39023.83,,,,,
+1709491500000,12.772,12.79,12.636,12.695,91043.15,,,,,
+1709492400000,12.693,12.706,12.63,12.639,23210.34,,,,,
+1709493300000,12.638,12.663,12.593,12.623,38390.23,,,,,
+1709494200000,12.623,12.708,12.617,12.645,20607.61,,,,,
+1709495100000,12.647,12.718,12.643,12.665,25999.28,,,,,
+1709496000000,12.665,12.731,12.645,12.645,20775.27,,,,,
+1709496900000,12.646,12.686,12.601,12.631,20827.37,,,,,
+1709497800000,12.633,12.67,12.596,12.616,12643.42,,,,,
+1709498700000,12.615,12.623,12.572,12.599,19765.63,,,,,
+1709499600000,12.597,12.645,12.562,12.642,24369.89,,,,,
+1709500500000,12.643,12.643,12.588,12.601,10288.04,,,,,
+1709501400000,12.603,12.628,12.59,12.612,12961.12,,,,,
+1709502300000,12.614,12.723,12.614,12.671,28149.78,,,,,
+1709503200000,12.669,12.704,12.659,12.675,20215.9,,,,,
+1709504100000,12.677,12.759,12.664,12.74,30884.61,,,,,
+1709505000000,12.738,12.747,12.694,12.714,19731.0,,,,,
+1709505900000,12.716,12.737,12.641,12.694,23903.78,,,,,
+1709506800000,12.695,12.702,12.62,12.652,16475.38,,,,,
+1709507700000,12.651,12.697,12.621,12.652,14732.37,,,,,
+1709508600000,12.656,12.681,12.571,12.63,22426.52,,,,,
+1709509500000,12.631,12.646,12.596,12.638,23663.48,,,,,
+1709510400000,12.639,12.668,12.561,12.601,45559.91,,,,,
+1709511300000,12.6,12.792,12.59,12.754,64336.38,,,,,
+1709512200000,12.749,12.898,12.749,12.814,110036.16,,,,,
+1709513100000,12.814,12.828,12.444,12.713,138650.1,,,,,
+1709514000000,12.712,12.72,12.603,12.627,37010.34,,,,,
+1709514900000,12.628,12.8,12.624,12.797,82145.72,,,,,
+1709515800000,12.793,12.811,12.672,12.692,53302.74,,,,,
+1709516700000,12.69,12.765,12.649,12.701,40710.93,,,,,
+1709517600000,12.693,12.693,12.439,12.475,243559.86,buy,12.515698214285715,27.460722145582054,874101,0.0
+1709518500000,12.475,12.5,12.424,12.483,66078.62,,,,,
+1709519400000,12.481,12.5,12.415,12.495,47494.07,,,,,
+1709520300000,12.495,12.5,12.436,12.452,33983.15,,,,,
+1709521200000,12.45,12.46,12.349,12.376,73187.5,,,,,
+1709522100000,12.378,12.435,12.333,12.435,37368.79,,,,,
+1709523000000,12.435,12.437,12.314,12.352,31226.9,,,,,
+1709523900000,12.351,12.359,12.301,12.339,21531.04,,,,,
+1709524800000,12.338,12.37,12.303,12.343,17556.18,,,,,
+1709525700000,12.345,12.406,12.293,12.405,29956.5,,,,,
+1709526600000,12.402,12.472,12.372,12.449,37610.94,,,,,
+1709527500000,12.451,12.477,12.411,12.431,23785.35,,,,,
+1709528400000,12.435,12.462,12.407,12.418,22473.73,,,,,
+1709529300000,12.416,12.429,12.299,12.369,102843.57,,,,,
+1709530200000,12.369,12.445,12.359,12.443,22036.91,,,,,
+1709531100000,12.444,12.488,12.429,12.475,35141.33,,,,,
+1709532000000,12.475,12.479,12.401,12.446,22998.95,,,,,
+1709532900000,12.446,12.468,12.415,12.447,19017.68,,,,,
+1709533800000,12.447,12.447,12.273,12.372,109257.34,,,,,
+1709534700000,12.374,12.444,12.354,12.417,64371.53,,,,,
+1709535600000,12.417,12.444,12.367,12.43,26542.59,,,,,
+1709536500000,12.44,12.447,12.359,12.387,33725.77,,,,,
+1709537400000,12.393,12.401,12.35,12.385,34802.34,,,,,
+1709538300000,12.381,12.45,12.337,12.387,54167.5,,,,,
+1709539200000,12.389,12.477,12.349,12.467,71660.72,,,,,
+1709540100000,12.466,12.478,12.388,12.416,65603.33,,,,,
+1709541000000,12.418,12.489,12.402,12.46,99940.78,,,,,
+1709541900000,12.459,12.664,12.387,12.564,181482.51,,,,,
+1709542800000,12.56,12.653,12.39,12.594,248318.18,,,,,
+1709543700000,12.595,12.612,12.52,12.555,53936.1,,,,,
+1709544600000,12.554,12.617,12.53,12.567,41613.49,,,,,
+1709545500000,12.568,12.659,12.517,12.519,82666.63,,,,,
+1709546400000,12.519,12.52,12.284,12.433,118340.7,,,,,
+1709547300000,12.432,12.459,12.348,12.371,76991.83,,,,,
+1709548200000,12.372,12.405,12.213,12.331,124400.06,,,,,
+1709549100000,12.332,12.387,12.305,12.386,39841.97,,,,,
+1709550000000,12.387,12.486,12.381,12.451,47923.74,,,,,
+1709550900000,12.451,12.624,12.43,12.54,78470.03,,,,,
+1709551800000,12.538,12.65,12.537,12.643,67572.44,,,,,
+1709552700000,12.645,12.794,12.626,12.719,92949.42,,,,,
+1709553600000,12.717,12.842,12.65,12.682,124189.1,,,,,
+1709554500000,12.681,12.851,12.632,12.842,68776.85,,,,,
+1709555400000,12.843,12.864,12.749,12.857,81579.67,,,,,
+1709556300000,12.854,12.923,12.78,12.868,81298.58,,,,,
+1709557200000,12.868,12.99,12.824,12.86,109120.01,,,,,
+1709558100000,12.859,12.859,12.744,12.764,74525.82,,,,,
+1709559000000,12.764,12.928,12.743,12.887,74598.63,,,,,
+1709559900000,12.89,12.892,12.71,12.75,53179.46,,,,,
+1709560800000,12.758,13.079,12.61,12.907,222120.44,,,,,
+1709561700000,12.905,12.978,12.838,12.88,117838.2,,,,,
+1709562600000,12.869,12.882,12.769,12.813,88770.08,,,,,
+1709563500000,12.813,12.831,12.69,12.747,68294.81,,,,,
+1709564400000,12.74,12.862,12.688,12.801,59893.98,,,,,
+1709565300000,12.801,12.844,12.714,12.792,56597.79,,,,,
+1709566200000,12.792,12.916,12.75,12.782,72932.28,,,,,
+1709567100000,12.788,12.799,12.715,12.778,63416.19,,,,,
+1709568000000,12.778,12.813,12.678,12.681,62258.88,,,,,
+1709568900000,12.681,12.681,12.474,12.531,105528.19,,,,,
+1709569800000,12.533,12.587,12.43,12.53,107008.5,,,,,
+1709570700000,12.534,12.546,12.441,12.482,90021.99,,,,,
+1709571600000,12.481,12.505,12.32,12.369,132642.72,,,,,
+1709572500000,12.369,12.531,12.348,12.531,65566.17,,,,,
+1709573400000,12.532,12.548,12.361,12.391,89256.05,,,,,
+1709574300000,12.39,12.41,12.107,12.108,175693.55,,,,,
+1709575200000,12.109,12.378,12.109,12.277,111807.63,,,,,
+1709576100000,12.281,12.318,12.0,12.071,138244.39,,,,,
+1709577000000,12.078,12.233,12.078,12.203,63256.79,,,,,
+1709577900000,12.207,12.355,12.207,12.355,50065.12,,,,,
+1709578800000,12.355,12.36,12.203,12.299,52476.15,,,,,
+1709579700000,12.297,12.396,12.292,12.361,42275.05,,,,,
+1709580600000,12.36,12.36,12.252,12.333,62474.19,,,,,
+1709581500000,12.333,12.35,12.253,12.327,41555.98,,,,,
+1709582400000,12.331,12.349,12.278,12.304,20511.52,,,,,
+1709583300000,12.302,12.31,12.238,12.252,18399.59,,,,,
+1709584200000,12.262,12.292,12.224,12.267,19661.67,,,,,
+1709585100000,12.268,12.279,12.21,12.266,21746.54,,,,,
+1709586000000,12.263,12.263,12.2,12.219,33798.95,,,,,
+1709586900000,12.22,12.351,12.22,12.345,32432.17,,,,,
+1709587800000,12.346,12.374,12.314,12.363,18671.33,,,,,
+1709588700000,12.365,12.412,12.338,12.404,25040.73,,,,,
+1709589600000,12.403,12.405,12.291,12.313,76242.02,,,,,
+1709590500000,12.318,12.325,12.275,12.306,20523.26,,,,,
+1709591400000,12.306,12.4,12.306,12.383,42104.43,,,,,
+1709592300000,12.383,12.423,12.362,12.396,19696.31,,,,,
+1709593200000,12.397,12.557,12.382,12.549,95579.76,,,,,
+1709594100000,12.548,12.548,12.404,12.453,111148.94,,,,,
+1709595000000,12.448,12.448,12.341,12.365,78567.56,,,,,
+1709595900000,12.362,12.416,12.345,12.358,31223.67,,,,,
+1709596800000,12.358,12.407,12.303,12.392,64926.44,,,,,
+1709597700000,12.392,12.495,12.39,12.448,56820.02,,,,,
+1709598600000,12.448,12.516,12.445,12.515,89239.93,,,,,
+1709599500000,12.515,12.516,12.414,12.445,92836.59,,,,,
+1709600400000,12.445,12.496,12.409,12.456,59264.77,,,,,
+1709601300000,12.454,12.454,12.37,12.412,56092.28,,,,,
+1709602200000,12.411,12.641,12.406,12.612,97362.03,,,,,
+1709603100000,12.612,12.628,12.536,12.544,53181.43,,,,,
+1709604000000,12.542,12.542,12.412,12.444,79603.46,,,,,
+1709604900000,12.447,12.457,12.345,12.351,76866.08,,,,,
+1709605800000,12.35,12.356,12.259,12.284,94566.07,,,,,
+1709606700000,12.288,12.421,12.288,12.392,72983.36,,,,,
+1709607600000,12.394,12.399,12.307,12.379,54017.6,,,,,
+1709608500000,12.378,12.425,12.373,12.419,43348.18,,,,,
+1709609400000,12.417,12.508,12.373,12.494,102093.08,,,,,
+1709610300000,12.489,12.598,12.447,12.589,64104.75,,,,,
+1709611200000,12.591,12.799,12.588,12.695,215538.78,,,,,
+1709612100000,12.695,12.95,12.558,12.921,309451.69,,,,,
+1709613000000,12.916,12.95,12.834,12.845,190634.89,,,,,
+1709613900000,12.844,12.95,12.627,12.943,240732.6,sell,12.76216308,7.197910849621976,201130,5.61230460413218
+1709614800000,12.946,13.149,12.619,13.09,492833.5,,,,,
+1709615700000,13.089,13.242,12.857,12.883,300561.79,,,,,
+1709616600000,12.893,13.027,12.817,13.009,159676.17,,,,,
+1709617500000,13.006,13.227,12.96,13.174,188084.76,,,,,
+1709618400000,13.173,13.177,12.984,13.007,119033.92,,,,,
+1709619300000,13.005,13.03,12.876,12.953,86369.58,,,,,
+1709620200000,12.951,13.04,12.882,12.984,86879.6,,,,,
+1709621100000,12.986,13.116,12.982,13.067,70556.52,,,,,
+1709622000000,13.063,13.156,13.014,13.095,78775.49,,,,,
+1709622900000,13.097,13.136,12.992,13.049,72783.28,,,,,
+1709623800000,13.057,13.303,12.939,13.182,288128.54,,,,,
+1709624700000,13.173,13.275,12.961,12.975,153237.11,,,,,
+1709625600000,12.974,13.002,12.673,12.853,195321.32,,,,,
+1709626500000,12.853,12.923,12.823,12.843,51588.85,,,,,
+1709627400000,12.84,13.156,12.824,13.035,112345.7,,,,,
+1709628300000,13.034,13.197,13.027,13.129,77251.92,,,,,
+1709629200000,13.128,13.168,13.024,13.158,52562.58,,,,,
+1709630100000,13.154,13.259,13.121,13.228,84264.46,,,,,
+1709631000000,13.228,13.396,13.183,13.308,162605.75,,,,,
+1709631900000,13.306,13.39,13.216,13.373,135761.62,,,,,
+1709632800000,13.374,13.4,13.268,13.323,96346.64,,,,,
+1709633700000,13.322,13.477,13.302,13.416,125384.05,,,,,
+1709634600000,13.415,13.445,13.338,13.38,95697.98,,,,,
+1709635500000,13.381,13.429,13.298,13.299,80799.25,,,,,
+1709636400000,13.303,13.341,13.199,13.239,128635.53,,,,,
+1709637300000,13.239,13.263,13.209,13.255,42795.66,,,,,
+1709638200000,13.256,13.296,13.15,13.166,65628.06,,,,,
+1709639100000,13.161,13.324,12.951,13.077,339440.05,sell,12.99561093,40.20497696176649,348338,24.75940311737725
+1709640000000,13.081,13.289,13.076,13.282,133897.07,,,,,
+1709640900000,13.282,13.333,13.256,13.331,93255.93,,,,,
+1709641800000,13.329,13.333,13.138,13.159,75772.41,,,,,
+1709642700000,13.159,13.192,13.127,13.15,53647.59,,,,,
+1709643600000,13.148,13.152,13.048,13.088,79366.57,,,,,
+1709644500000,13.087,13.159,13.025,13.037,63375.83,,,,,
+1709645400000,13.036,13.103,12.974,13.046,72738.65,,,,,
+1709646300000,13.047,13.231,13.015,13.187,223508.19,,,,,
+1709647200000,13.19,13.259,13.126,13.171,86821.57,,,,,
+1709648100000,13.17,13.268,13.11,13.23,101274.88,,,,,
+1709649000000,13.226,13.25,13.131,13.181,61816.0,,,,,
+1709649900000,13.181,13.213,13.039,13.063,116581.6,,,,,
+1709650800000,13.063,13.217,12.892,13.152,237676.95,,,,,
+1709651700000,13.156,13.43,13.124,13.268,231051.51,,,,,
+1709652600000,13.269,13.555,13.137,13.265,363300.53,,,,,
+1709653500000,13.266,13.591,13.256,13.39,159882.4,,,,,
+1709654400000,13.391,13.524,12.81,12.968,459693.94,buy,12.98,27.21038916423542,678093,0.0
+1709655300000,12.968,13.105,12.785,13.031,319400.17,,,,,
+1709656200000,13.029,13.1,12.92,12.992,96000.56,,,,,
+1709657100000,13.002,13.132,12.874,13.13,158555.07,,,,,
+1709658000000,13.13,13.181,12.716,12.947,263476.25,,,,,
+1709658900000,12.941,13.55,12.922,13.472,411086.71,,,,,
+1709659800000,13.472,13.55,13.247,13.266,216899.39,,,,,
+1709660700000,13.269,13.707,13.263,13.693,176322.41,,,,,
+1709661600000,13.696,14.089,13.658,13.81,509281.38,,,,,
+1709662500000,13.808,13.86,13.546,13.553,178959.01,sell,13.62162319,31.76694137543969,972611,29.643443473472203
+1709663400000,13.553,13.692,13.508,13.594,105876.1,,,,,
+1709664300000,13.592,13.67,13.325,13.394,157595.89,,,,,
+1709665200000,13.397,13.475,13.201,13.21,89198.56,,,,,
+1709666100000,13.21,13.237,13.02,13.021,145466.12,,,,,
+1709667000000,13.02,13.038,12.52,12.774,263728.02,,,,,
+1709667900000,12.773,12.8,11.28,12.087,621205.21,buy,12.474499999999999,29.977749323123433,620400,0.0
+1709668800000,12.08,12.443,11.694,12.305,457023.77,,,,,
+1709669700000,12.302,12.332,12.086,12.168,240045.62,,,,,
+1709670600000,12.176,12.215,11.643,11.914,212959.03,buy,11.9805,33.00270005534304,580270,0.0
+1709671500000,11.908,12.063,11.89,11.965,112150.05,,,,,
+1709672400000,11.962,12.598,11.939,12.492,199099.05,,,,,
+1709673300000,12.498,12.558,12.354,12.546,131460.04,,,,,
+1709674200000,12.554,12.57,12.341,12.566,90250.8,,,,,
+1709675100000,12.567,12.732,12.53,12.694,98612.46,,,,,
+1709676000000,12.701,12.745,12.618,12.644,80738.58,,,,,
+1709676900000,12.646,12.657,12.388,12.524,75646.16,,,,,
+1709677800000,12.524,12.604,12.436,12.481,40569.72,,,,,
+1709678700000,12.476,12.749,12.416,12.74,29896.72,,,,,
+1709679600000,12.74,12.786,12.673,12.699,49708.13,,,,,
+1709680500000,12.7,12.772,12.649,12.769,52939.56,,,,,
+1709681400000,12.77,12.845,12.703,12.845,30635.76,,,,,
+1709682300000,12.844,13.242,12.785,13.184,232720.37,,,,,
+1709683200000,13.186,13.229,13.01,13.043,192459.25,,,,,
+1709684100000,13.045,13.206,13.027,13.1,140418.29,,,,,
+1709685000000,13.103,13.175,13.074,13.099,59457.12,,,,,
+1709685900000,13.103,13.216,13.074,13.087,57628.39,,,,,
+1709686800000,13.086,13.145,12.975,13.015,64944.97,,,,,
+1709687700000,13.015,13.111,12.939,13.0,87151.75,,,,,
+1709688600000,12.997,13.034,12.873,12.904,60776.03,,,,,
+1709689500000,12.904,12.986,12.76,12.808,89939.54,,,,,
+1709690400000,12.81,12.861,12.761,12.841,50816.25,,,,,
+1709691300000,12.845,12.858,12.566,12.576,94761.73,,,,,
+1709692200000,12.576,12.698,12.566,12.637,80489.4,sell,12.59879864,32.9696973552877,545849,19.574746998619972
+1709693100000,12.636,12.692,12.559,12.563,85316.17,,,,,
+1709694000000,12.563,13.081,12.543,12.89,149700.64,,,,,
+1709694900000,12.895,13.145,12.855,13.14,120074.26,,,,,
+1709695800000,13.139,13.401,13.123,13.247,216083.74,,,,,
+1709696700000,13.245,13.329,13.187,13.324,57111.2,,,,,
+1709697600000,13.325,13.838,13.323,13.828,556520.55,,,,,
+1709698500000,13.829,13.896,13.693,13.768,165190.13,,,,,
+1709699400000,13.765,14.055,13.726,14.049,135206.99,,,,,
+1709700300000,14.049,14.6,14.035,14.374,500900.98,,,,,
+1709701200000,14.374,14.565,14.315,14.508,300026.5,,,,,
+1709702100000,14.508,14.547,14.271,14.44,198664.27,,,,,
+1709703000000,14.441,14.445,14.32,14.374,137030.22,,,,,
+1709703900000,14.374,14.525,14.336,14.44,141310.04,,,,,
+1709704800000,14.44,14.452,14.337,14.383,104825.49,,,,,
+1709705700000,14.386,14.779,14.381,14.553,246791.34,,,,,
+1709706600000,14.551,14.698,14.521,14.676,143234.67,,,,,
+1709707500000,14.677,14.812,14.615,14.799,171967.35,,,,,
+1709708400000,14.798,14.825,14.617,14.723,165677.54,,,,,
+1709709300000,14.722,14.881,14.66,14.697,104101.73,,,,,
+1709710200000,14.697,14.885,14.65,14.759,117391.05,,,,,
+1709711100000,14.756,14.876,14.688,14.817,114781.83,,,,,
+1709712000000,14.812,14.947,14.8,14.913,104942.09,,,,,
+1709712900000,14.919,14.97,14.841,14.856,168159.35,,,,,
+1709713800000,14.856,14.947,14.739,14.944,148873.84,,,,,
+1709714700000,14.946,15.0,14.762,14.902,181450.12,,,,,
+1709715600000,14.9,14.999,14.786,14.973,148577.05,,,,,
+1709716500000,14.975,15.418,14.971,15.123,490874.24,,,,,
+1709717400000,15.126,15.5,15.037,15.414,252039.69,,,,,
+1709718300000,15.414,15.742,15.371,15.51,395788.14,,,,,
+1709719200000,15.509,15.86,15.431,15.438,287680.02,,,,,
+1709720100000,15.433,15.497,15.278,15.29,220889.02,,,,,
+1709721000000,15.29,15.721,15.257,15.647,274957.92,,,,,
+1709721900000,15.644,15.745,15.582,15.671,140705.04,,,,,
+1709722800000,15.671,15.875,15.658,15.787,146798.11,,,,,
+1709723700000,15.786,15.837,15.6,15.67,176643.56,,,,,
+1709724600000,15.662,15.777,15.543,15.675,176014.89,,,,,
+1709725500000,15.673,15.7,15.504,15.59,112564.7,,,,,
+1709726400000,15.594,15.824,15.531,15.816,107216.41,,,,,
+1709727300000,15.817,17.05,15.722,16.998,969558.09,,,,,
+1709728200000,16.993,16.993,16.009,16.045,901716.47,,,,,
+1709729100000,16.045,16.143,15.47,15.641,791806.63,,,,,
+1709730000000,15.641,16.037,15.5,15.56,585442.99,,,,,
+1709730900000,15.559,15.794,15.485,15.64,311532.52,,,,,
+1709731800000,15.64,15.853,15.582,15.761,185317.36,,,,,
+1709732700000,15.761,15.981,15.659,15.804,178732.08,,,,,
+1709733600000,15.806,16.128,15.615,16.052,241956.13,,,,,
+1709734500000,16.044,16.324,15.991,16.149,369368.81,,,,,
+1709735400000,16.145,16.436,15.981,16.031,315673.23,,,,,
+1709736300000,16.031,16.415,15.926,16.179,392165.33,,,,,
+1709737200000,16.18,16.35,16.046,16.078,425606.13,,,,,
+1709738100000,16.077,16.33,15.837,15.899,263786.78,,,,,
+1709739000000,15.898,16.016,15.766,15.85,182284.02,,,,,
+1709739900000,15.849,15.897,15.574,15.728,264023.05,,,,,
+1709740800000,15.73,15.811,15.547,15.674,224062.23,,,,,
+1709741700000,15.673,15.842,15.629,15.82,110342.56,,,,,
+1709742600000,15.823,15.838,15.556,15.66,117530.36,,,,,
+1709743500000,15.654,15.832,15.58,15.708,65457.27,,,,,
+1709744400000,15.715,15.822,15.584,15.637,88920.42,,,,,
+1709745300000,15.637,15.721,15.419,15.568,172403.69,sell,15.48464769,30.626559819549062,768712,90.99399368811542
+1709746200000,15.563,15.622,15.462,15.519,86205.2,,,,,
+1709747100000,15.52,15.743,15.465,15.712,61673.75,,,,,
+1709748000000,15.707,15.784,15.657,15.743,59013.45,,,,,
+1709748900000,15.744,15.858,15.647,15.708,71274.17,,,,,
+1709749800000,15.708,15.808,15.547,15.573,82855.07,,,,,
+1709750700000,15.576,15.806,15.489,15.736,70036.71,,,,,
+1709751600000,15.738,15.854,15.728,15.751,54499.63,,,,,
+1709752500000,15.748,15.957,15.735,15.946,46286.24,,,,,
+1709753400000,15.942,15.952,15.819,15.924,73065.92,,,,,
+1709754300000,15.933,15.944,15.851,15.884,36107.67,,,,,
+1709755200000,15.88,16.056,15.78,15.985,56423.92,,,,,
+1709756100000,15.986,16.027,15.87,16.011,66063.0,,,,,
+1709757000000,16.013,16.067,15.89,15.945,57413.79,,,,,
+1709757900000,15.947,16.063,15.871,16.033,52021.76,,,,,
+1709758800000,16.033,16.065,15.915,15.939,66229.3,,,,,
+1709759700000,15.939,15.985,15.662,15.692,86840.11,,,,,
+1709760600000,15.693,15.875,15.691,15.844,47328.12,,,,,
+1709761500000,15.846,15.967,15.836,15.842,42322.84,,,,,
+1709762400000,15.838,15.838,15.688,15.691,40590.36,,,,,
+1709763300000,15.691,15.831,15.641,15.695,46584.22,,,,,
+1709764200000,15.696,15.703,15.508,15.509,87742.0,,,,,
+1709765100000,15.509,15.593,15.505,15.513,40618.97,,,,,
+1709766000000,15.512,15.563,15.446,15.454,57093.92,buy,15.469999999999999,24.61918702787388,627976,0.0
+1709766900000,15.456,16.05,15.446,15.508,146877.3,,,,,
+1709767800000,15.507,15.511,15.306,15.355,91378.95,,,,,
+1709768700000,15.35,15.419,15.342,15.406,45658.57,,,,,
+1709769600000,15.408,15.573,15.31,15.548,90328.31,,,,,
+1709770500000,15.547,15.551,15.239,15.359,107175.72,,,,,
+1709771400000,15.357,15.48,15.353,15.429,63737.93,,,,,
+1709772300000,15.429,15.492,15.407,15.449,49129.4,,,,,
+1709773200000,15.445,15.445,15.166,15.207,111389.68,,,,,
+1709774100000,15.205,15.311,15.184,15.239,50229.56,,,,,
+1709775000000,15.24,15.264,15.15,15.247,62090.78,,,,,
+1709775900000,15.246,15.284,15.1,15.226,93889.48,,,,,
+1709776800000,15.224,15.392,15.208,15.271,96724.33,,,,,
+1709777700000,15.269,15.325,15.04,15.078,171039.61,,,,,
+1709778600000,15.081,15.128,15.0,15.035,117918.36,,,,,
+1709779500000,15.034,15.058,14.919,15.05,128080.85,,,,,
+1709780400000,15.05,15.119,14.903,15.109,86843.22,,,,,
+1709781300000,15.109,15.132,14.998,14.998,43866.46,,,,,
+1709782200000,14.998,15.022,14.846,14.883,73206.37,,,,,
+1709783100000,14.884,14.97,14.867,14.884,37952.5,,,,,
+1709784000000,14.88,15.029,14.85,15.011,64762.66,,,,,
+1709784900000,15.011,15.111,15.01,15.054,58075.14,,,,,
+1709785800000,15.062,15.251,15.035,15.152,151555.57,,,,,
+1709786700000,15.144,15.144,15.045,15.1,51336.61,,,,,
+1709787600000,15.099,15.107,15.014,15.062,36308.26,,,,,
+1709788500000,15.071,15.183,15.0,15.125,66494.16,,,,,
+1709789400000,15.127,15.167,14.923,14.935,66682.62,,,,,
+1709790300000,14.925,15.069,14.851,14.871,90055.12,,,,,
+1709791200000,14.873,14.976,14.754,14.935,95808.71,,,,,
+1709792100000,14.933,14.999,14.878,14.994,46074.9,,,,,
+1709793000000,14.993,15.097,14.97,15.025,47617.7,,,,,
+1709793900000,15.024,15.027,14.896,14.938,48070.89,,,,,
+1709794800000,14.945,14.969,14.846,14.905,39560.69,,,,,
+1709795700000,14.904,15.045,14.896,15.018,38769.98,,,,,
+1709796600000,15.016,15.079,14.922,15.014,45882.08,,,,,
+1709797500000,15.009,15.032,14.902,14.958,38321.02,,,,,
+1709798400000,14.96,15.111,14.934,15.015,64392.24,,,,,
+1709799300000,15.012,15.067,14.973,15.053,54424.17,,,,,
+1709800200000,15.053,15.2,15.0,15.12,74931.07,,,,,
+1709801100000,15.12,15.121,14.986,14.989,91954.72,,,,,
+1709802000000,14.99,15.089,14.955,14.97,75494.71,,,,,
+1709802900000,14.975,15.01,14.874,14.904,62864.9,,,,,
+1709803800000,14.904,15.013,14.877,14.988,29939.29,,,,,
+1709804700000,14.988,14.997,14.909,14.915,23045.77,,,,,
+1709805600000,14.928,14.93,14.821,14.915,59063.3,,,,,
+1709806500000,14.915,14.956,14.828,14.867,66486.81,,,,,
+1709807400000,14.868,14.882,14.762,14.795,62089.97,,,,,
+1709808300000,14.795,14.9,14.776,14.894,32344.39,,,,,
+1709809200000,14.894,14.95,14.84,14.879,44368.23,,,,,
+1709810100000,14.877,14.886,14.78,14.881,46284.78,,,,,
+1709811000000,14.873,14.882,14.726,14.762,47290.86,,,,,
+1709811900000,14.76,14.866,14.732,14.844,48499.03,,,,,
+1709812800000,14.844,14.918,14.808,14.884,30655.19,,,,,
+1709813700000,14.883,14.904,14.766,14.766,17745.41,,,,,
+1709814600000,14.766,14.918,14.735,14.867,34083.27,,,,,
+1709815500000,14.867,14.869,14.743,14.798,29526.52,,,,,
+1709816400000,14.8,14.816,14.696,14.746,64606.53,,,,,
+1709817300000,14.75,14.773,14.636,14.672,62852.36,,,,,
+1709818200000,14.671,14.758,14.653,14.687,46203.83,,,,,
+1709819100000,14.69,14.75,14.675,14.699,38196.44,,,,,
+1709820000000,14.699,14.83,14.68,14.786,66384.48,,,,,
+1709820900000,14.788,14.809,14.715,14.773,71652.63,,,,,
+1709821800000,14.773,14.982,14.733,14.771,134449.15,,,,,
+1709822700000,14.78,14.866,14.528,14.83,201040.15,,,,,
+1709823600000,14.832,14.993,14.788,14.847,113601.48,,,,,
+1709824500000,14.852,15.133,14.852,15.109,125160.88,,,,,
+1709825400000,15.113,15.318,14.971,14.98,328438.95,,,,,
+1709826300000,14.979,15.209,14.963,15.113,89221.71,,,,,
+1709827200000,15.108,15.144,14.837,14.985,119363.31,,,,,
+1709828100000,14.986,15.014,14.79,14.869,179971.91,,,,,
+1709829000000,14.869,14.933,14.816,14.849,44858.95,,,,,
+1709829900000,14.847,14.986,14.77,14.982,45352.3,,,,,
+1709830800000,14.982,15.058,14.894,15.007,58568.02,,,,,
+1709831700000,15.008,15.037,14.85,14.86,39927.62,,,,,
+1709832600000,14.861,14.915,14.8,14.894,30863.9,,,,,
+1709833500000,14.895,14.94,14.851,14.915,22297.06,,,,,
+1709834400000,14.915,14.918,14.787,14.807,24882.1,,,,,
+1709835300000,14.805,14.814,14.731,14.784,27683.25,,,,,
+1709836200000,14.781,14.845,14.682,14.821,55353.12,,,,,
+1709837100000,14.825,14.893,14.819,14.862,32804.68,,,,,
+1709838000000,14.858,14.896,14.6,14.735,143053.98,,,,,
+1709838900000,14.736,14.744,14.653,14.71,41001.96,,,,,
+1709839800000,14.718,14.796,14.68,14.76,52269.39,,,,,
+1709840700000,14.761,14.817,14.755,14.813,15511.43,,,,,
+1709841600000,14.816,14.849,14.758,14.797,25375.05,,,,,
+1709842500000,14.8,14.838,14.773,14.801,27028.48,,,,,
+1709843400000,14.798,14.928,14.795,14.817,47216.23,,,,,
+1709844300000,14.815,14.895,14.786,14.872,39063.07,,,,,
+1709845200000,14.874,14.899,14.758,14.766,46675.42,,,,,
+1709846100000,14.765,14.857,14.762,14.825,20232.8,,,,,
+1709847000000,14.827,14.876,14.758,14.868,32674.95,,,,,
+1709847900000,14.865,14.869,14.813,14.823,19108.75,,,,,
+1709848800000,14.821,14.885,14.808,14.862,13787.57,,,,,
+1709849700000,14.862,14.866,14.804,14.817,13525.3,,,,,
+1709850600000,14.816,14.868,14.771,14.772,18599.88,,,,,
+1709851500000,14.772,14.845,14.771,14.777,15765.83,,,,,
+1709852400000,14.776,14.847,14.77,14.843,18841.22,,,,,
+1709853300000,14.842,14.849,14.769,14.801,35923.94,,,,,
+1709854200000,14.805,14.875,14.795,14.872,22465.85,,,,,
+1709855100000,14.872,14.936,14.846,14.875,23361.22,,,,,
+1709856000000,14.878,15.009,14.851,14.958,44024.76,,,,,
+1709856900000,14.965,15.097,14.918,15.054,50225.96,,,,,
+1709857800000,15.054,15.059,14.962,15.045,21053.47,,,,,
+1709858700000,15.045,15.223,14.992,15.203,101257.03,,,,,
+1709859600000,15.201,15.201,15.083,15.131,52974.24,,,,,
+1709860500000,15.122,15.188,15.041,15.073,39137.87,,,,,
+1709861400000,15.075,15.401,15.017,15.268,273915.46,,,,,
+1709862300000,15.27,15.283,15.147,15.163,39831.67,,,,,
+1709863200000,15.159,15.2,15.04,15.054,50295.89,sell,15.04526922,10.739203200724882,970615,21.93388522156082
+1709864100000,15.054,15.124,14.966,14.981,55142.15,,,,,
+1709865000000,14.985,15.099,14.982,15.063,20150.46,,,,,
+1709865900000,15.067,15.077,14.888,14.983,44292.57,,,,,
+1709866800000,14.982,15.1,14.956,15.063,48423.45,,,,,
+1709867700000,15.063,15.3,15.057,15.257,79665.66,,,,,
+1709868600000,15.262,15.39,15.21,15.324,82064.02,,,,,
+1709869500000,15.326,15.399,15.288,15.395,70754.75,,,,,
+1709870400000,15.396,15.452,15.253,15.449,66539.75,,,,,
+1709871300000,15.449,15.449,15.307,15.309,30049.31,,,,,
+1709872200000,15.305,15.32,15.096,15.201,70195.3,,,,,
+1709873100000,15.202,15.216,15.072,15.079,20904.05,,,,,
+1709874000000,15.078,15.142,15.014,15.035,55883.06,,,,,
+1709874900000,15.04,15.042,14.94,14.955,47673.1,,,,,
+1709875800000,14.95,14.962,14.803,14.823,58341.66,,,,,
+1709876700000,14.819,14.939,14.815,14.899,58643.45,,,,,
+1709877600000,14.9,14.9,14.77,14.837,83427.58,,,,,
+1709878500000,14.839,14.933,14.822,14.92,28659.84,,,,,
+1709879400000,14.922,15.101,14.92,15.097,63297.29,,,,,
+1709880300000,15.096,15.158,15.023,15.111,41747.0,,,,,
+1709881200000,15.108,15.117,14.966,14.974,36455.37,,,,,
+1709882100000,14.973,15.061,14.962,14.998,16664.29,,,,,
+1709883000000,14.993,15.049,14.951,14.992,22185.57,,,,,
+1709883900000,14.984,15.005,14.879,14.911,57051.23,,,,,
+1709884800000,14.909,14.96,14.876,14.893,14736.22,,,,,
+1709885700000,14.893,14.973,14.862,14.937,23019.65,,,,,
+1709886600000,14.942,15.199,14.942,15.198,65557.37,,,,,
+1709887500000,15.198,15.253,15.133,15.162,42806.89,,,,,
+1709888400000,15.161,15.259,15.114,15.175,39324.58,,,,,
+1709889300000,15.173,15.289,15.151,15.28,50384.12,,,,,
+1709890200000,15.286,15.339,15.246,15.303,37437.75,,,,,
+1709891100000,15.296,15.302,15.173,15.238,21969.79,,,,,
+1709892000000,15.23,15.268,15.122,15.233,39154.48,,,,,
+1709892900000,15.237,15.242,15.141,15.179,25309.62,,,,,
+1709893800000,15.187,15.204,15.113,15.141,28966.24,,,,,
+1709894700000,15.142,15.258,15.113,15.228,31629.73,,,,,
+1709895600000,15.231,15.233,15.053,15.141,51766.38,,,,,
+1709896500000,15.141,15.244,15.116,15.141,42249.57,,,,,
+1709897400000,15.147,15.15,15.033,15.125,27296.05,,,,,
+1709898300000,15.124,15.124,15.039,15.047,24023.82,,,,,
+1709899200000,15.047,15.05,14.921,14.957,73296.16,,,,,
+1709900100000,14.957,15.026,14.946,15.009,29166.54,,,,,
+1709901000000,15.008,15.01,14.897,14.983,49733.52,,,,,
+1709901900000,14.983,15.059,14.967,15.044,20484.49,,,,,
+1709902800000,15.044,15.192,15.003,15.181,58529.02,,,,,
+1709903700000,15.184,15.264,15.075,15.156,79491.68,,,,,
+1709904600000,15.154,15.248,15.028,15.046,34494.58,,,,,
+1709905500000,15.039,15.086,14.859,14.898,95179.05,,,,,
+1709906400000,14.898,14.948,14.875,14.882,76240.36,,,,,
+1709907300000,14.881,14.943,14.85,14.917,67587.12,,,,,
+1709908200000,14.917,14.978,14.836,14.902,67194.55,,,,,
+1709909100000,14.899,14.96,14.772,14.803,213604.1,,,,,
+1709910000000,14.802,14.877,14.707,14.794,84252.0,,,,,
+1709910900000,14.786,14.902,14.672,14.893,107179.31,,,,,
+1709911800000,14.896,14.924,14.165,14.781,374398.97,,,,,
+1709912700000,14.778,14.868,14.5,14.515,142840.02,buy,14.728000000000002,26.65021315013301,394195,0.0
+1709913600000,14.518,14.624,14.2,14.2,220009.87,,,,,
+1709914500000,14.2,14.494,14.2,14.452,115145.27,,,,,
+1709915400000,14.452,14.594,14.373,14.566,58523.48,,,,,
+1709916300000,14.564,14.825,14.544,14.815,74892.89,,,,,
+1709917200000,14.816,14.816,14.593,14.597,50095.56,,,,,
+1709918100000,14.6,14.729,14.574,14.712,44209.3,,,,,
+1709919000000,14.709,14.78,14.668,14.749,40408.9,,,,,
+1709919900000,14.75,14.846,14.75,14.764,41628.95,,,,,
+1709920800000,14.763,14.789,14.651,14.752,66175.57,,,,,
+1709921700000,14.748,14.748,14.618,14.626,28436.18,,,,,
+1709922600000,14.63,14.649,14.574,14.591,25956.45,,,,,
+1709923500000,14.589,14.644,14.572,14.628,24945.17,,,,,
+1709924400000,14.627,14.662,14.559,14.576,27046.45,,,,,
+1709925300000,14.581,14.587,14.5,14.544,41639.23,,,,,
+1709926200000,14.549,14.561,14.487,14.53,20044.4,,,,,
+1709927100000,14.53,14.608,14.497,14.605,21168.86,,,,,
+1709928000000,14.605,14.708,14.593,14.599,22519.02,,,,,
+1709928900000,14.601,14.608,14.533,14.555,19613.51,,,,,
+1709929800000,14.556,14.583,14.532,14.565,14166.7,,,,,
+1709930700000,14.564,14.589,14.548,14.587,10996.3,,,,,
+1709931600000,14.586,14.625,14.535,14.61,11527.37,,,,,
+1709932500000,14.611,14.619,14.55,14.595,14953.38,,,,,
+1709933400000,14.597,14.618,14.544,14.56,12052.29,,,,,
+1709934300000,14.56,14.598,14.504,14.559,18011.01,,,,,
+1709935200000,14.558,14.629,14.514,14.622,17759.52,,,,,
+1709936100000,14.623,14.634,14.554,14.58,14843.62,,,,,
+1709937000000,14.581,14.637,14.566,14.595,13837.7,,,,,
+1709937900000,14.595,14.609,14.574,14.576,6464.31,,,,,
+1709938800000,14.574,14.657,14.571,14.651,15615.56,,,,,
+1709939700000,14.652,14.678,14.616,14.622,17821.97,,,,,
+1709940600000,14.621,14.633,14.553,14.566,13281.67,,,,,
+1709941500000,14.565,14.629,14.563,14.582,15698.35,,,,,
+1709942400000,14.581,14.586,14.527,14.572,14914.44,,,,,
+1709943300000,14.565,14.704,14.551,14.704,14924.71,,,,,
+1709944200000,14.703,14.756,14.61,14.729,37345.98,,,,,
+1709945100000,14.725,14.857,14.711,14.841,54330.63,,,,,
+1709946000000,14.841,14.871,14.721,14.732,55535.6,,,,,
+1709946900000,14.731,14.779,14.638,14.778,85728.97,,,,,
+1709947800000,14.773,14.862,14.736,14.857,35550.88,,,,,
+1709948700000,14.855,14.862,14.784,14.784,32538.54,,,,,
+1709949600000,14.784,14.804,14.746,14.782,16768.13,,,,,
+1709950500000,14.783,14.801,14.7,14.746,20945.21,,,,,
+1709951400000,14.745,14.771,14.66,14.768,23295.22,,,,,
+1709952300000,14.774,14.897,14.773,14.833,30926.11,,,,,
+1709953200000,14.834,14.87,14.772,14.81,18585.02,,,,,
+1709954100000,14.804,14.882,14.793,14.872,23617.63,,,,,
+1709955000000,14.874,14.889,14.812,14.812,15692.32,,,,,
+1709955900000,14.812,15.014,14.809,15.005,131610.06,,,,,
+1709956800000,15.005,15.009,14.877,14.909,79927.92,,,,,
+1709957700000,14.903,14.961,14.871,14.925,31554.85,,,,,
+1709958600000,14.922,14.934,14.883,14.898,36906.08,,,,,
+1709959500000,14.897,14.925,14.87,14.892,20105.79,,,,,
+1709960400000,14.889,14.897,14.773,14.806,61213.87,,,,,
+1709961300000,14.805,14.809,14.747,14.779,26871.41,,,,,
+1709962200000,14.779,14.803,14.721,14.776,37198.94,,,,,
+1709963100000,14.772,14.793,14.722,14.757,23672.32,,,,,
+1709964000000,14.756,14.766,14.689,14.758,25287.34,,,,,
+1709964900000,14.756,14.794,14.746,14.761,44074.74,,,,,
+1709965800000,14.763,14.791,14.7,14.718,34686.31,,,,,
+1709966700000,14.719,14.724,14.669,14.715,50461.47,,,,,
+1709967600000,14.717,14.776,14.712,14.715,34062.63,,,,,
+1709968500000,14.713,14.744,14.684,14.739,37931.7,,,,,
+1709969400000,14.736,14.804,14.702,14.779,39894.74,,,,,
+1709970300000,14.776,14.795,14.653,14.667,61320.19,,,,,
+1709971200000,14.668,14.705,14.625,14.655,85679.66,,,,,
+1709972100000,14.655,14.655,14.554,14.559,111288.36,,,,,
+1709973000000,14.558,14.578,14.496,14.533,153664.13,,,,,
+1709973900000,14.532,14.538,14.364,14.412,201269.92,,,,,
+1709974800000,14.412,14.494,14.381,14.403,156693.39,,,,,
+1709975700000,14.404,14.49,14.398,14.462,79798.01,,,,,
+1709976600000,14.461,14.469,14.351,14.41,72968.64,,,,,
+1709977500000,14.409,14.422,14.268,14.307,147404.96,buy,14.3825,18.642321064838665,583094,0.0
+1709978400000,14.312,14.32,14.058,14.139,322381.22,,,,,
+1709979300000,14.136,14.137,13.842,13.966,425025.52,,,,,
+1709980200000,13.966,14.117,13.966,14.099,168142.1,,,,,
+1709981100000,14.099,14.155,14.003,14.065,142096.36,,,,,
+1709982000000,14.065,14.139,14.065,14.117,45323.26,,,,,
+1709982900000,14.117,14.212,14.113,14.19,77320.73,,,,,
+1709983800000,14.191,14.244,14.191,14.243,55206.34,,,,,
+1709984700000,14.244,14.285,14.204,14.269,44738.68,,,,,
+1709985600000,14.27,14.274,14.177,14.236,65635.58,,,,,
+1709986500000,14.235,14.3,14.184,14.224,76645.05,,,,,
+1709987400000,14.223,14.338,14.221,14.336,42065.89,,,,,
+1709988300000,14.333,14.365,14.309,14.357,41772.38,,,,,
+1709989200000,14.357,14.381,14.287,14.351,77337.56,,,,,
+1709990100000,14.348,14.354,14.317,14.328,48269.48,,,,,
+1709991000000,14.329,14.37,14.325,14.327,30504.75,,,,,
+1709991900000,14.327,14.333,14.288,14.308,39287.46,,,,,
+1709992800000,14.308,14.374,14.302,14.367,35522.51,,,,,
+1709993700000,14.366,14.381,14.299,14.335,29794.27,,,,,
+1709994600000,14.334,14.355,14.243,14.247,68170.69,,,,,
+1709995500000,14.246,14.261,14.128,14.184,142770.69,,,,,
+1709996400000,14.184,14.258,14.156,14.251,60889.62,,,,,
+1709997300000,14.253,14.279,14.216,14.231,16149.19,,,,,
+1709998200000,14.231,14.294,14.222,14.278,33258.17,,,,,
+1709999100000,14.279,14.286,14.225,14.23,46492.99,,,,,
+1710000000000,14.23,14.4,14.155,14.296,106526.58,,,,,
+1710000900000,14.296,14.557,14.249,14.279,213975.95,,,,,
+1710001800000,14.28,14.365,14.233,14.297,80628.76,,,,,
+1710002700000,14.294,14.37,14.265,14.277,33241.16,,,,,
+1710003600000,14.283,14.341,14.19,14.244,53212.99,,,,,
+1710004500000,14.244,14.298,14.192,14.216,29543.6,,,,,
+1710005400000,14.22,14.274,14.216,14.236,17108.51,,,,,
+1710006300000,14.233,14.254,14.155,14.207,60999.51,,,,,
+1710007200000,14.206,14.255,14.155,14.245,22539.9,,,,,
+1710008100000,14.244,14.245,14.19,14.193,6690.26,,,,,
+1710009000000,14.195,14.21,14.156,14.187,17510.17,,,,,
+1710009900000,14.185,14.191,14.157,14.162,14663.1,,,,,
+1710010800000,14.163,14.22,14.163,14.22,18421.86,,,,,
+1710011700000,14.22,14.262,14.186,14.261,27508.19,,,,,
+1710012600000,14.261,14.264,14.218,14.248,13514.95,,,,,
+1710013500000,14.248,14.256,14.121,14.14,22330.83,,,,,
+1710014400000,14.14,14.231,14.14,14.172,13718.98,,,,,
+1710015300000,14.173,14.209,14.132,14.208,12270.29,,,,,
+1710016200000,14.208,14.298,14.197,14.276,15280.78,,,,,
+1710017100000,14.274,14.278,14.198,14.223,26881.94,,,,,
+1710018000000,14.227,14.227,14.168,14.202,18241.75,,,,,
+1710018900000,14.2,14.2,14.129,14.154,9893.65,,,,,
+1710019800000,14.157,14.247,14.153,14.226,24556.77,,,,,
+1710020700000,14.237,14.238,14.209,14.229,9610.59,,,,,
+1710021600000,14.229,14.243,14.19,14.243,13487.73,,,,,
+1710022500000,14.245,14.255,14.216,14.23,15557.54,,,,,
+1710023400000,14.229,14.237,14.205,14.206,10178.8,,,,,
+1710024300000,14.206,14.216,14.183,14.199,9745.12,,,,,
+1710025200000,14.198,14.255,14.168,14.255,15497.85,,,,,
+1710026100000,14.252,14.252,14.175,14.178,16920.28,,,,,
+1710027000000,14.18,14.181,14.116,14.144,52799.8,,,,,
+1710027900000,14.15,14.246,14.148,14.184,23212.02,,,,,
+1710028800000,14.185,14.208,14.137,14.155,19083.15,,,,,
+1710029700000,14.159,14.288,14.148,14.218,36878.45,,,,,
+1710030600000,14.217,14.221,14.091,14.097,51877.1,,,,,
+1710031500000,14.1,14.163,14.089,14.14,32337.87,,,,,
+1710032400000,14.138,14.262,14.119,14.218,73276.27,,,,,
+1710033300000,14.21,14.349,14.157,14.263,97059.39,,,,,
+1710034200000,14.261,14.336,14.151,14.186,62118.73,,,,,
+1710035100000,14.185,14.244,14.166,14.208,26589.66,,,,,
+1710036000000,14.208,14.222,14.154,14.186,18770.73,,,,,
+1710036900000,14.186,14.344,14.145,14.343,46235.67,,,,,
+1710037800000,14.342,14.343,14.269,14.325,44376.88,,,,,
+1710038700000,14.322,14.333,14.284,14.305,27805.75,,,,,
+1710039600000,14.304,14.378,14.288,14.358,19217.29,,,,,
+1710040500000,14.359,14.378,14.141,14.234,245490.88,,,,,
+1710041400000,14.234,14.244,14.2,14.244,33941.44,,,,,
+1710042300000,14.244,14.299,14.241,14.299,20177.26,,,,,
+1710043200000,14.299,14.3,14.206,14.23,45112.3,,,,,
+1710044100000,14.231,14.282,14.214,14.257,26949.04,,,,,
+1710045000000,14.255,14.268,14.24,14.258,23137.01,,,,,
+1710045900000,14.258,14.307,14.258,14.306,49664.44,,,,,
+1710046800000,14.305,14.333,14.3,14.317,15871.16,,,,,
+1710047700000,14.319,14.374,14.316,14.349,43582.38,,,,,
+1710048600000,14.349,14.354,14.3,14.301,40618.23,,,,,
+1710049500000,14.305,14.311,14.26,14.277,21906.63,,,,,
+1710050400000,14.277,14.278,14.229,14.254,17055.53,,,,,
+1710051300000,14.254,14.266,14.224,14.257,30793.74,,,,,
+1710052200000,14.256,14.416,14.256,14.34,63047.24,,,,,
+1710053100000,14.34,14.348,14.263,14.27,37213.22,,,,,
+1710054000000,14.272,14.278,14.222,14.232,45056.69,,,,,
+1710054900000,14.232,14.28,14.211,14.226,38154.41,,,,,
+1710055800000,14.23,14.277,14.205,14.264,28074.75,,,,,
+1710056700000,14.263,14.343,14.256,14.328,44872.36,,,,,
+1710057600000,14.326,14.343,14.28,14.291,28400.04,,,,,
+1710058500000,14.29,14.292,14.216,14.223,23756.73,,,,,
+1710059400000,14.222,14.26,14.216,14.253,21575.14,,,,,
+1710060300000,14.255,14.29,14.23,14.269,30402.32,,,,,
+1710061200000,14.269,14.289,14.265,14.273,30132.7,,,,,
+1710062100000,14.272,14.272,14.071,14.142,129157.44,,,,,
+1710063000000,14.14,14.195,14.0,14.189,143975.01,,,,,
+1710063900000,14.184,14.244,14.114,14.131,56561.36,,,,,
+1710064800000,14.132,14.229,14.113,14.21,37578.55,,,,,
+1710065700000,14.207,14.251,14.142,14.149,26635.46,,,,,
+1710066600000,14.146,14.211,14.109,14.159,21403.72,,,,,
+1710067500000,14.163,14.195,14.08,14.092,42526.13,,,,,
+1710068400000,14.091,14.121,14.074,14.085,28646.32,,,,,
+1710069300000,14.082,14.1,14.015,14.063,49584.57,,,,,
+1710070200000,14.064,14.08,13.964,14.011,91479.44,,,,,
+1710071100000,14.021,14.063,13.97,14.027,52059.1,,,,,
+1710072000000,14.027,14.108,14.027,14.107,36119.3,,,,,
+1710072900000,14.109,14.133,13.986,14.016,30521.25,,,,,
+1710073800000,14.018,14.026,13.822,13.947,129200.9,buy,14.003499999999999,21.400523646770075,137309,0.0
+1710074700000,13.941,13.99,13.894,13.963,65709.79,,,,,
+1710075600000,13.961,13.997,13.953,13.974,21591.51,,,,,
+1710076500000,13.971,13.976,13.856,13.856,39529.84,,,,,
+1710077400000,13.855,13.946,13.854,13.897,73647.81,,,,,
+1710078300000,13.897,13.912,13.716,13.783,174196.41,sell,13.77967708,97.11143115639655,700775,-81.03181557462614
+1710079200000,13.786,13.894,13.71,13.729,118810.06,,,,,
+1710080100000,13.728,13.815,13.7,13.76,103194.06,,,,,
+1710081000000,13.757,13.773,13.5,13.591,191652.94,,,,,
+1710081900000,13.591,13.767,13.582,13.76,58152.54,,,,,
+1710082800000,13.763,13.838,13.69,13.708,53454.75,,,,,
+1710083700000,13.71,13.832,13.675,13.828,58848.85,,,,,
+1710084600000,13.829,13.857,13.759,13.857,34014.68,,,,,
+1710085500000,13.85,13.97,13.824,13.896,59320.06,,,,,
+1710086400000,13.895,14.071,13.846,14.07,113103.52,,,,,
+1710087300000,14.068,14.192,14.033,14.176,137338.45,,,,,
+1710088200000,14.176,14.212,14.064,14.081,81905.11,,,,,
+1710089100000,14.08,14.084,14.0,14.031,43336.0,,,,,
+1710090000000,14.04,14.095,14.006,14.082,26093.99,,,,,
+1710090900000,14.082,14.086,14.036,14.053,26037.31,,,,,
+1710091800000,14.051,14.082,14.025,14.032,24578.69,,,,,
+1710092700000,14.03,14.074,13.998,14.043,27238.25,,,,,
+1710093600000,14.047,14.055,13.941,14.041,64465.41,,,,,
+1710094500000,14.042,14.043,13.95,13.992,49791.6,,,,,
+1710095400000,13.996,14.034,13.974,13.992,19421.61,,,,,
+1710096300000,13.995,14.011,13.965,13.976,11389.11,,,,,
+1710097200000,13.977,14.075,13.977,13.994,13606.97,,,,,
+1710098100000,13.994,14.015,13.954,13.961,16597.67,,,,,
+1710099000000,13.961,14.006,13.941,14.0,13200.51,,,,,
+1710099900000,13.999,14.009,13.958,13.984,11227.18,,,,,
+1710100800000,13.978,14.047,13.973,14.033,22684.63,,,,,
+1710101700000,14.035,14.035,13.961,13.985,14294.48,,,,,
+1710102600000,13.984,13.993,13.94,13.979,11853.28,,,,,
+1710103500000,13.979,14.032,13.961,14.02,6969.92,,,,,
+1710104400000,14.019,14.03,13.989,14.023,7316.17,,,,,
+1710105300000,14.017,14.019,13.9,13.954,18253.22,,,,,
+1710106200000,13.953,14.005,13.94,13.956,10026.63,,,,,
+1710107100000,13.956,14.012,13.953,13.96,8209.7,,,,,
+1710108000000,13.961,13.974,13.849,13.893,19241.1,,,,,
+1710108900000,13.89,13.9,13.78,13.861,43746.34,,,,,
+1710109800000,13.86,13.864,13.701,13.709,29766.05,buy,13.778228255208333,26.194703118386666,800393,0.0
+1710110700000,13.707,13.817,13.614,13.732,43233.85,,,,,
+1710111600000,13.729,13.873,13.723,13.871,22289.57,,,,,
+1710112500000,13.873,13.964,13.853,13.964,33029.16,,,,,
+1710113400000,13.964,14.221,13.938,14.205,82767.47,,,,,
+1710114300000,14.204,14.3,14.165,14.233,105122.57,,,,,
+1710115200000,14.231,14.31,14.157,14.169,80093.3,,,,,
+1710116100000,14.169,14.189,14.03,14.055,77769.48,,,,,
+1710117000000,14.055,14.088,13.917,13.922,54487.46,,,,,
+1710117900000,13.921,14.004,13.5,14.0,189296.95,,,,,
+1710118800000,13.996,14.149,13.958,14.059,76340.3,,,,,
+1710119700000,14.057,14.152,14.028,14.049,79986.28,,,,,
+1710120600000,14.048,14.104,13.8,13.82,92459.29,,,,,
+1710121500000,13.819,14.089,13.78,14.041,88945.7,,,,,
+1710122400000,14.045,14.113,13.924,14.113,64882.11,,,,,
+1710123300000,14.114,14.147,14.04,14.105,55111.14,,,,,
+1710124200000,14.111,14.181,14.037,14.069,34954.67,,,,,
+1710125100000,14.07,14.147,14.029,14.033,28194.9,,,,,
+1710126000000,14.031,14.117,13.996,14.116,55531.57,,,,,
+1710126900000,14.116,14.188,14.09,14.135,43928.25,,,,,
+1710127800000,14.138,14.176,14.05,14.073,23334.62,,,,,
+1710128700000,14.078,14.196,14.041,14.152,28817.3,,,,,
+1710129600000,14.151,14.2,14.113,14.119,14297.18,,,,,
+1710130500000,14.119,14.146,14.086,14.112,20282.27,,,,,
+1710131400000,14.114,14.136,14.061,14.115,25860.82,,,,,
+1710132300000,14.115,14.115,14.027,14.039,9996.99,,,,,
+1710133200000,14.038,14.183,14.018,14.177,21608.93,,,,,
+1710134100000,14.176,14.194,14.053,14.07,12799.77,,,,,
+1710135000000,14.07,14.149,14.056,14.114,24954.3,,,,,
+1710135900000,14.112,14.124,14.0,14.024,16770.13,,,,,
+1710136800000,14.022,14.034,13.896,13.896,25928.5,,,,,
+1710137700000,13.899,14.018,13.891,13.947,14321.81,,,,,
+1710138600000,13.944,13.961,13.861,13.902,62678.6,,,,,
+1710139500000,13.905,14.096,13.905,14.094,52534.69,,,,,
+1710140400000,14.093,14.269,14.086,14.195,92934.58,,,,,
+1710141300000,14.188,14.266,14.103,14.23,72889.4,,,,,
+1710142200000,14.228,14.298,14.128,14.183,91085.99,,,,,
+1710143100000,14.181,14.309,14.156,14.278,122453.62,,,,,
+1710144000000,14.282,14.326,14.222,14.324,96376.41,,,,,
+1710144900000,14.325,14.357,14.268,14.315,77436.74,,,,,
+1710145800000,14.315,14.385,14.291,14.358,112769.45,,,,,
+1710146700000,14.356,14.418,14.324,14.354,70171.5,,,,,
+1710147600000,14.357,14.378,14.284,14.333,59089.35,,,,,
+1710148500000,14.334,14.334,14.23,14.261,49091.06,,,,,
+1710149400000,14.261,14.362,14.252,14.302,39735.58,,,,,
+1710150300000,14.303,14.379,14.301,14.369,38429.48,,,,,
+1710151200000,14.367,14.44,14.351,14.359,57040.77,,,,,
+1710152100000,14.358,14.411,14.353,14.36,41561.01,,,,,
+1710153000000,14.362,14.391,14.311,14.331,39542.48,,,,,
+1710153900000,14.331,14.348,14.258,14.328,43300.1,,,,,
+1710154800000,14.328,14.348,14.301,14.319,25006.61,,,,,
+1710155700000,14.315,14.315,14.208,14.285,46268.06,,,,,
+1710156600000,14.284,14.413,14.21,14.375,45395.76,,,,,
+1710157500000,14.372,14.391,14.2,14.242,43531.58,,,,,
+1710158400000,14.24,14.308,14.191,14.305,29073.03,,,,,
+1710159300000,14.303,14.38,14.251,14.342,30416.64,,,,,
+1710160200000,14.343,14.406,14.32,14.338,28976.82,,,,,
+1710161100000,14.342,14.38,14.301,14.308,24441.69,,,,,
+1710162000000,14.309,14.314,14.256,14.312,46191.15,,,,,
+1710162900000,14.313,14.382,14.293,14.3,30678.75,,,,,
+1710163800000,14.301,14.306,14.239,14.295,33620.95,,,,,
+1710164700000,14.296,14.308,14.082,14.154,56556.16,,,,,
+1710165600000,14.159,14.277,14.156,14.268,44223.98,,,,,
+1710166500000,14.266,14.266,14.186,14.194,34844.8,,,,,
+1710167400000,14.196,14.199,14.055,14.078,59838.38,,,,,
+1710168300000,14.08,14.106,14.039,14.095,35323.67,,,,,
+1710169200000,14.094,14.189,14.089,14.172,38153.09,,,,,
+1710170100000,14.169,14.231,14.112,14.22,23242.19,,,,,
+1710171000000,14.221,14.288,14.193,14.253,25740.83,,,,,
+1710171900000,14.254,14.267,14.14,14.148,23659.84,,,,,
+1710172800000,14.147,14.185,14.015,14.077,56814.36,,,,,
+1710173700000,14.078,14.081,13.922,13.987,79160.8,,,,,
+1710174600000,13.988,14.164,13.98,14.147,57751.46,,,,,
+1710175500000,14.148,14.215,14.103,14.109,40681.17,,,,,
+1710176400000,14.105,14.176,14.068,14.093,44291.82,,,,,
+1710177300000,14.093,14.125,14.041,14.073,67607.99,,,,,
+1710178200000,14.073,14.131,14.069,14.096,35473.89,,,,,
+1710179100000,14.102,14.149,14.086,14.124,21866.09,,,,,
+1710180000000,14.124,14.154,14.086,14.145,22948.8,,,,,
+1710180900000,14.153,14.26,14.153,14.248,37945.3,,,,,
+1710181800000,14.246,14.248,14.143,14.186,19917.85,,,,,
+1710182700000,14.189,14.219,14.16,14.196,22551.91,,,,,
+1710183600000,14.196,14.198,14.085,14.099,41456.48,,,,,
+1710184500000,14.093,14.106,14.061,14.103,22070.47,,,,,
+1710185400000,14.104,14.119,14.067,14.112,20325.69,,,,,
+1710186300000,14.117,14.142,14.08,14.1,13346.96,,,,,
+1710187200000,14.099,14.183,14.087,14.15,15338.6,,,,,
+1710188100000,14.151,14.17,14.128,14.145,7366.5,,,,,
+1710189000000,14.15,14.227,14.147,14.211,15414.91,,,,,
+1710189900000,14.211,14.243,14.202,14.242,12032.74,,,,,
+1710190800000,14.24,14.254,14.203,14.23,14160.63,,,,,
+1710191700000,14.231,14.3,14.231,14.3,22531.69,,,,,
+1710192600000,14.3,14.343,14.299,14.341,29783.33,,,,,
+1710193500000,14.342,14.355,14.326,14.327,23744.28,,,,,
+1710194400000,14.328,14.364,14.293,14.33,32457.37,,,,,
+1710195300000,14.331,14.4,14.319,14.397,54919.83,,,,,
+1710196200000,14.398,14.45,14.365,14.427,51046.89,,,,,
+1710197100000,14.427,14.532,14.425,14.518,62515.21,,,,,
+1710198000000,14.518,14.624,14.518,14.622,66794.05,,,,,
+1710198900000,14.623,14.642,14.512,14.546,69640.21,,,,,
+1710199800000,14.545,14.588,14.48,14.493,37633.33,,,,,
+1710200700000,14.493,14.497,14.414,14.437,24051.53,sell,14.43718146,17.009530469924382,884386,10.72855374388594
+1710201600000,14.436,14.455,14.322,14.323,38530.77,,,,,
+1710202500000,14.324,14.417,14.312,14.391,27804.82,,,,,
+1710203400000,14.391,14.411,14.361,14.392,32234.48,,,,,
+1710204300000,14.391,14.391,14.284,14.301,34875.6,,,,,
+1710205200000,14.306,14.39,14.28,14.324,27579.43,,,,,
+1710206100000,14.325,14.38,14.307,14.351,24986.48,,,,,
+1710207000000,14.35,14.363,14.31,14.344,8968.56,,,,,
+1710207900000,14.345,14.399,14.344,14.394,21320.92,,,,,
+1710208800000,14.398,14.417,14.351,14.359,11559.7,,,,,
+1710209700000,14.359,14.402,14.308,14.392,18440.43,,,,,
+1710210600000,14.392,14.438,14.379,14.437,20475.73,,,,,
+1710211500000,14.436,14.54,14.435,14.537,32748.89,,,,,
+1710212400000,14.537,14.572,14.431,14.502,31247.15,,,,,
+1710213300000,14.498,14.527,14.34,14.412,64929.96,,,,,
+1710214200000,14.414,14.549,14.411,14.435,40885.09,,,,,
+1710215100000,14.434,14.437,14.255,14.292,64735.78,,,,,
+1710216000000,14.299,14.451,14.198,14.448,74798.18,,,,,
+1710216900000,14.448,14.5,14.386,14.432,32246.01,,,,,
+1710217800000,14.431,14.435,14.335,14.386,32367.84,,,,,
+1710218700000,14.39,14.43,14.335,14.385,32775.62,,,,,
+1710219600000,14.389,14.468,14.365,14.387,34938.64,,,,,
+1710220500000,14.387,14.435,14.372,14.393,27571.94,,,,,
+1710221400000,14.399,14.433,14.356,14.413,34668.8,,,,,
+1710222300000,14.417,14.417,14.367,14.387,8512.44,,,,,
+1710223200000,14.387,14.39,14.187,14.194,72227.54,buy,14.2335,27.958815153867945,199805,0.0
+1710224100000,14.192,14.262,14.071,14.079,88696.86,,,,,
+1710225000000,14.079,14.137,14.007,14.051,82680.73,,,,,
+1710225900000,14.044,14.243,14.032,14.217,33984.36,,,,,
+1710226800000,14.215,14.215,14.104,14.182,57963.59,,,,,
+1710227700000,14.181,14.22,14.116,14.138,26036.99,,,,,
+1710228600000,14.136,14.141,14.038,14.077,23510.69,,,,,
+1710229500000,14.079,14.138,14.061,14.108,21735.08,,,,,
+1710230400000,14.1,14.139,13.793,13.803,115079.78,,,,,
+1710231300000,13.803,13.942,13.678,13.759,119489.22,,,,,
+1710232200000,13.758,13.905,13.756,13.866,68206.54,,,,,
+1710233100000,13.865,13.905,13.777,13.8,49500.84,,,,,
+1710234000000,13.801,13.899,13.787,13.88,40563.39,,,,,
+1710234900000,13.889,13.966,13.871,13.954,48013.57,,,,,
+1710235800000,13.953,14.008,13.872,13.99,30694.58,,,,,
+1710236700000,13.991,14.015,13.941,13.963,18602.19,,,,,
+1710237600000,13.952,13.99,13.913,13.982,17958.42,,,,,
+1710238500000,13.986,13.987,13.905,13.94,29058.64,,,,,
+1710239400000,13.94,13.987,13.94,13.985,18227.55,,,,,
+1710240300000,13.988,14.083,13.977,14.02,23905.04,,,,,
+1710241200000,14.019,14.14,14.012,14.136,31116.7,,,,,
+1710242100000,14.137,14.271,14.1,14.135,55228.24,,,,,
+1710243000000,14.137,14.179,14.074,14.08,52036.42,,,,,
+1710243900000,14.08,14.128,14.061,14.095,29403.64,,,,,
+1710244800000,14.099,14.13,13.954,13.982,46062.44,,,,,
+1710245700000,13.983,13.995,13.819,13.848,55321.87,buy,13.882000000000001,26.32981267347726,447573,0.0
+1710246600000,13.849,14.066,13.806,14.03,69582.84,,,,,
+1710247500000,14.03,14.12,14.003,14.1,42124.95,,,,,
+1710248400000,14.1,14.174,14.03,14.17,36728.67,,,,,
+1710249300000,14.169,14.17,14.064,14.14,35783.31,,,,,
+1710250200000,14.141,14.163,13.97,13.971,42800.9,,,,,
+1710251100000,13.974,14.057,13.923,14.056,51792.79,,,,,
+1710252000000,14.057,14.231,13.87,13.884,112202.75,,,,,
+1710252900000,13.884,14.014,13.8,13.97,100468.61,,,,,
+1710253800000,13.974,14.049,13.913,14.006,68501.73,,,,,
+1710254700000,14.007,14.079,13.908,13.924,51700.52,,,,,
+1710255600000,13.923,14.077,13.795,14.07,75875.32,,,,,
+1710256500000,14.071,14.148,13.981,14.148,39686.24,,,,,
+1710257400000,14.142,14.199,14.085,14.126,50826.36,,,,,
+1710258300000,14.129,14.209,14.116,14.17,26854.36,,,,,
+1710259200000,14.168,14.178,13.948,13.988,68096.54,,,,,
+1710260100000,13.988,13.993,13.68,13.872,175086.44,,,,,
+1710261000000,13.872,13.97,13.772,13.858,72944.72,,,,,
+1710261900000,13.845,13.948,13.767,13.785,42792.8,,,,,
+1710262800000,13.781,13.829,13.514,13.602,141843.07,,,,,
+1710263700000,13.605,13.648,13.018,13.371,362969.43,,,,,
+1710264600000,13.364,13.643,13.362,13.595,106525.45,,,,,
+1710265500000,13.586,13.754,13.573,13.745,65136.71,,,,,
+1710266400000,13.747,13.765,13.644,13.721,55402.66,,,,,
+1710267300000,13.72,13.765,13.663,13.73,34989.04,,,,,
+1710268200000,13.736,13.793,13.716,13.73,38210.18,,,,,
+1710269100000,13.73,13.874,13.73,13.868,27702.9,,,,,
+1710270000000,13.871,13.938,13.814,13.924,27614.55,,,,,
+1710270900000,13.924,13.972,13.888,13.968,32921.33,,,,,
+1710271800000,13.968,14.0,13.927,13.999,25247.19,,,,,
+1710272700000,14.0,14.039,13.962,13.979,24091.73,,,,,
+1710273600000,13.988,13.989,13.907,13.916,19842.14,,,,,
+1710274500000,13.918,13.918,13.773,13.819,32763.39,,,,,
+1710275400000,13.824,13.835,13.723,13.834,37811.86,,,,,
+1710276300000,13.833,13.837,13.769,13.83,18560.21,,,,,
+1710277200000,13.827,13.858,13.756,13.819,25806.41,,,,,
+1710278100000,13.819,13.832,13.726,13.8,28419.86,,,,,
+1710279000000,13.798,13.884,13.781,13.882,13721.81,,,,,
+1710279900000,13.883,13.93,13.863,13.867,10919.8,,,,,
+1710280800000,13.878,13.901,13.834,13.886,8387.39,,,,,
+1710281700000,13.89,13.923,13.854,13.87,20251.57,,,,,
+1710282600000,13.871,13.964,13.869,13.964,12687.11,,,,,
+1710283500000,13.964,14.0,13.945,13.988,10511.33,,,,,
+1710284400000,13.986,13.996,13.952,13.973,12445.68,,,,,
+1710285300000,13.974,14.061,13.968,14.047,24011.4,,,,,
+1710286200000,14.05,14.089,14.03,14.076,11286.99,,,,,
+1710287100000,14.077,14.093,14.035,14.063,15554.11,,,,,
+1710288000000,14.065,14.067,13.995,14.03,32258.43,,,,,
+1710288900000,14.029,14.029,13.968,13.975,11884.68,,,,,
+1710289800000,13.983,14.009,13.95,13.974,11448.42,,,,,
+1710290700000,13.976,14.025,13.969,13.982,15916.23,,,,,
+1710291600000,13.977,14.026,13.947,14.0,10797.66,,,,,
+1710292500000,13.996,14.089,13.98,14.086,56480.94,,,,,
+1710293400000,14.089,14.174,14.087,14.155,35366.4,,,,,
+1710294300000,14.155,14.197,14.14,14.19,21854.78,,,,,
+1710295200000,14.191,14.202,14.155,14.184,15378.75,,,,,
+1710296100000,14.193,14.218,14.106,14.141,30117.52,,,,,
+1710297000000,14.139,14.205,14.129,14.192,11837.65,,,,,
+1710297900000,14.189,14.232,14.175,14.217,12627.03,,,,,
+1710298800000,14.217,14.249,14.169,14.208,21681.26,,,,,
+1710299700000,14.209,14.271,14.185,14.261,25422.63,,,,,
+1710300600000,14.262,14.345,14.256,14.303,45466.93,,,,,
+1710301500000,14.304,14.35,14.301,14.335,22616.04,,,,,
+1710302400000,14.335,14.345,14.252,14.261,27608.5,,,,,
+1710303300000,14.262,14.292,14.247,14.289,30448.12,,,,,
+1710304200000,14.288,14.345,14.282,14.339,18894.65,,,,,
+1710305100000,14.336,14.377,14.319,14.359,21572.64,,,,,
+1710306000000,14.362,14.371,14.318,14.319,20642.7,,,,,
+1710306900000,14.321,14.4,14.301,14.344,33762.1,,,,,
+1710307800000,14.346,14.403,14.32,14.385,42284.87,,,,,
+1710308700000,14.385,14.441,14.318,14.333,37915.58,,,,,
+1710309600000,14.335,14.355,14.287,14.318,47501.54,,,,,
+1710310500000,14.315,14.389,14.311,14.362,34705.02,,,,,
+1710311400000,14.364,14.439,14.359,14.413,29340.62,,,,,
+1710312300000,14.41,14.534,14.402,14.529,77450.94,,,,,
+1710313200000,14.528,14.61,14.481,14.596,109234.46,,,,,
+1710314100000,14.597,14.744,14.571,14.634,130191.54,,,,,
+1710315000000,14.634,14.634,14.489,14.508,76750.1,,,,,
+1710315900000,14.508,14.575,14.463,14.493,37674.6,,,,,
+1710316800000,14.49,14.56,14.446,14.504,50104.52,sell,14.45041434,23.061655718801447,769906,13.488603412201837
+1710317700000,14.503,14.587,14.482,14.572,30261.65,,,,,
+1710318600000,14.572,14.582,14.48,14.497,42432.91,,,,,
+1710319500000,14.5,14.552,14.457,14.515,55788.09,,,,,
+1710320400000,14.517,14.526,14.428,14.448,42338.83,,,,,
+1710321300000,14.449,14.454,14.374,14.428,49358.95,,,,,
+1710322200000,14.427,14.43,14.366,14.382,24618.69,,,,,
+1710323100000,14.382,14.403,14.327,14.341,42061.5,,,,,
+1710324000000,14.34,14.356,14.29,14.349,38426.49,,,,,
+1710324900000,14.349,14.38,14.252,14.258,33294.72,,,,,
+1710325800000,14.261,14.31,14.251,14.271,29846.42,,,,,
+1710326700000,14.273,14.326,14.26,14.319,14029.44,,,,,
+1710327600000,14.316,14.33,14.253,14.272,14336.56,,,,,
+1710328500000,14.266,14.324,14.247,14.302,38011.68,,,,,
+1710329400000,14.302,14.324,14.25,14.298,30408.13,,,,,
+1710330300000,14.298,14.313,14.147,14.272,71145.98,,,,,
+1710331200000,14.272,14.313,14.268,14.302,24175.13,,,,,
+1710332100000,14.303,14.341,14.232,14.253,25758.9,,,,,
+1710333000000,14.259,14.333,14.187,14.276,52233.64,,,,,
+1710333900000,14.267,14.327,14.234,14.234,28836.92,,,,,
+1710334800000,14.233,14.31,14.179,14.28,42207.91,,,,,
+1710335700000,14.281,14.288,14.142,14.156,23273.99,buy,14.219999999999999,24.06174223504033,339185,0.0
+1710336600000,14.157,14.172,13.821,13.985,181806.47,,,,,
+1710337500000,13.985,14.004,13.743,13.914,95674.67,,,,,
+1710338400000,13.917,14.8,13.884,14.027,273091.57,,,,,
+1710339300000,14.029,14.073,13.974,14.0,33261.77,,,,,
+1710340200000,13.994,14.016,13.886,13.938,105144.93,,,,,
+1710341100000,13.939,13.942,13.816,13.892,58394.42,,,,,
+1710342000000,13.895,13.967,13.809,13.963,48391.95,,,,,
+1710342900000,13.96,14.052,13.938,13.956,43923.68,,,,,
+1710343800000,13.956,14.083,13.954,13.997,33320.04,,,,,
+1710344700000,13.995,13.996,13.913,13.96,25416.54,,,,,
+1710345600000,13.96,14.033,13.9,13.945,28723.09,,,,,
+1710346500000,13.952,14.117,13.952,14.116,38865.82,,,,,
+1710347400000,14.117,14.124,14.004,14.038,35761.87,,,,,
+1710348300000,14.041,14.076,14.013,14.047,14942.8,,,,,
+1710349200000,14.046,14.127,14.028,14.031,32237.31,,,,,
+1710350100000,14.036,14.056,13.993,14.04,22561.07,,,,,
+1710351000000,14.04,14.057,13.999,14.023,16043.35,,,,,
+1710351900000,14.02,14.038,14.001,14.023,37419.77,,,,,
+1710352800000,14.024,14.085,14.021,14.084,12668.58,,,,,
+1710353700000,14.081,14.208,14.057,14.173,96830.32,,,,,
+1710354600000,14.173,14.2,14.132,14.171,35519.33,,,,,
+1710355500000,14.179,14.187,14.151,14.165,9877.8,,,,,
+1710356400000,14.164,14.187,14.13,14.155,12925.15,,,,,
+1710357300000,14.159,14.2,14.1,14.108,24789.98,,,,,
+1710358200000,14.11,14.157,14.093,14.13,18050.16,,,,,
+1710359100000,14.128,14.175,14.11,14.167,11092.04,,,,,
+1710360000000,14.168,14.218,14.11,14.218,14938.64,,,,,
+1710360900000,14.217,14.219,14.132,14.132,20528.15,,,,,
+1710361800000,14.131,14.131,14.027,14.042,20453.1,,,,,
+1710362700000,14.055,14.089,14.013,14.054,21565.69,,,,,
+1710363600000,14.052,14.093,14.03,14.043,5733.74,,,,,
+1710364500000,14.041,14.054,14.011,14.053,20060.49,,,,,
+1710365400000,14.054,14.181,14.016,14.157,17208.91,,,,,
+1710366300000,14.156,14.167,14.125,14.151,7323.54,,,,,
+1710367200000,14.153,14.165,14.113,14.122,11379.68,,,,,
+1710368100000,14.121,14.176,14.115,14.123,10894.78,,,,,
+1710369000000,14.124,14.172,14.11,14.154,12126.63,,,,,
+1710369900000,14.157,14.175,14.116,14.139,9711.21,,,,,
+1710370800000,14.139,14.297,14.126,14.29,45185.5,,,,,
+1710371700000,14.291,14.298,14.161,14.161,18874.95,,,,,
+1710372600000,14.162,14.215,14.145,14.208,23001.35,,,,,
+1710373500000,14.208,14.233,14.168,14.227,25025.64,,,,,
+1710374400000,14.228,14.254,14.173,14.182,30739.19,,,,,
+1710375300000,14.183,14.256,14.177,14.233,35053.03,,,,,
+1710376200000,14.233,14.256,14.171,14.207,34130.69,,,,,
+1710377100000,14.207,14.234,14.141,14.17,16942.3,,,,,
+1710378000000,14.167,14.284,14.09,14.186,68493.0,,,,,
+1710378900000,14.184,14.243,14.177,14.195,31791.39,,,,,
+1710379800000,14.194,14.277,14.16,14.27,24569.6,,,,,
+1710380700000,14.276,14.378,14.248,14.361,50358.68,,,,,
+1710381600000,14.359,14.405,14.301,14.347,45210.9,,,,,
+1710382500000,14.346,14.355,14.292,14.305,30175.09,,,,,
+1710383400000,14.302,14.389,14.302,14.373,19375.29,,,,,
+1710384300000,14.373,14.375,14.293,14.3,27556.45,,,,,
+1710385200000,14.3,14.357,14.22,14.232,35010.85,,,,,
+1710386100000,14.236,14.285,14.202,14.283,38034.06,,,,,
+1710387000000,14.283,14.298,14.18,14.186,20339.95,,,,,
+1710387900000,14.185,14.231,14.163,14.207,41349.97,,,,,
+1710388800000,14.201,14.206,14.111,14.181,50234.1,,,,,
+1710389700000,14.179,14.179,14.091,14.109,79875.34,,,,,
+1710390600000,14.108,14.12,13.991,14.025,57223.52,,,,,
+1710391500000,14.022,14.075,13.902,13.918,87907.33,,,,,
+1710392400000,13.918,13.991,13.888,13.907,53342.56,,,,,
+1710393300000,13.906,14.014,13.899,13.988,27103.41,,,,,
+1710394200000,13.988,14.109,13.977,14.091,19985.25,,,,,
+1710395100000,14.091,14.114,14.013,14.015,49575.33,,,,,
+1710396000000,14.018,14.032,13.989,14.009,19646.5,,,,,
+1710396900000,14.0,14.11,13.992,14.104,24631.11,,,,,
+1710397800000,14.102,14.117,14.02,14.064,19569.63,,,,,
+1710398700000,14.063,14.096,14.008,14.091,27138.31,,,,,
+1710399600000,14.092,14.189,14.072,14.14,36447.89,,,,,
+1710400500000,14.141,14.174,14.079,14.094,26714.72,,,,,
+1710401400000,14.095,14.194,14.071,14.166,25646.65,,,,,
+1710402300000,14.165,14.224,14.139,14.157,43733.13,,,,,
+1710403200000,14.152,14.198,14.149,14.149,38381.15,,,,,
+1710404100000,14.15,14.238,14.139,14.217,40331.15,,,,,
+1710405000000,14.218,14.285,14.216,14.283,32931.12,,,,,
+1710405900000,14.283,14.324,14.24,14.24,39312.33,,,,,
+1710406800000,14.241,14.316,14.208,14.311,40830.13,,,,,
+1710407700000,14.313,14.474,14.284,14.41,94812.59,,,,,
+1710408600000,14.409,14.437,14.306,14.352,64082.65,,,,,
+1710409500000,14.351,14.392,14.292,14.321,25827.12,,,,,
+1710410400000,14.321,14.364,14.292,14.307,19186.39,,,,,
+1710411300000,14.296,14.325,14.261,14.311,23166.19,,,,,
+1710412200000,14.31,14.359,14.279,14.326,16243.62,,,,,
+1710413100000,14.324,14.326,14.111,14.167,67176.99,,,,,
+1710414000000,14.166,14.217,13.976,13.982,40550.31,,,,,
+1710414900000,13.982,14.085,13.948,14.069,32335.07,,,,,
+1710415800000,14.069,14.084,14.007,14.059,24433.48,,,,,
+1710416700000,14.055,14.184,14.041,14.184,24518.86,,,,,
+1710417600000,14.18,14.228,14.129,14.194,34225.81,,,,,
+1710418500000,14.195,14.211,14.035,14.167,43838.93,,,,,
+1710419400000,14.16,14.176,14.071,14.17,26894.67,,,,,
+1710420300000,14.168,14.247,14.091,14.24,39008.28,,,,,
+1710421200000,14.24,14.291,14.072,14.092,47309.38,,,,,
+1710422100000,14.093,14.177,14.056,14.064,62851.74,,,,,
+1710423000000,14.063,14.099,13.85,13.967,125037.86,,,,,
+1710423900000,13.971,14.0,13.646,13.842,154484.83,,,,,
+1710424800000,13.845,14.003,13.835,13.97,76778.49,,,,,
+1710425700000,13.967,14.148,13.953,14.023,77823.16,,,,,
+1710426600000,14.022,14.027,13.868,13.905,47589.46,,,,,
+1710427500000,13.897,13.964,13.835,13.924,50211.73,,,,,
+1710428400000,13.931,14.028,13.898,13.975,44512.25,,,,,
+1710429300000,13.969,13.972,13.737,13.768,58013.97,,,,,
+1710430200000,13.775,13.843,13.648,13.727,90196.51,,,,,
+1710431100000,13.727,13.825,13.716,13.751,30145.32,,,,,
+1710432000000,13.75,13.816,13.619,13.66,105300.11,buy,13.711,27.61058306255916,924506,0.0
+1710432900000,13.66,13.806,13.606,13.632,64989.8,,,,,
+1710433800000,13.631,13.863,13.603,13.822,46286.09,,,,,
+1710434700000,13.825,14.037,13.823,13.995,56680.29,,,,,
+1710435600000,13.993,14.006,13.876,13.904,49919.85,,,,,
+1710436500000,13.897,13.902,13.729,13.731,46509.72,,,,,
+1710437400000,13.732,13.869,13.719,13.845,22518.5,,,,,
+1710438300000,13.84,13.911,13.791,13.889,20590.75,,,,,
+1710439200000,13.888,13.888,13.746,13.758,18601.01,,,,,
+1710440100000,13.764,13.814,13.715,13.808,21556.42,,,,,
+1710441000000,13.805,13.822,13.718,13.726,12508.18,,,,,
+1710441900000,13.734,13.744,13.462,13.62,183706.2,,,,,
+1710442800000,13.605,13.703,13.522,13.569,63541.91,,,,,
+1710443700000,13.564,13.67,13.412,13.448,65288.72,,,,,
+1710444600000,13.452,13.454,13.167,13.296,146677.17,,,,,
+1710445500000,13.296,13.585,13.29,13.501,63844.27,,,,,
+1710446400000,13.499,13.72,13.492,13.692,48856.0,,,,,
+1710447300000,13.693,13.774,13.663,13.76,43063.25,,,,,
+1710448200000,13.749,13.887,13.731,13.857,31744.52,,,,,
+1710449100000,13.861,13.933,13.814,13.829,33152.17,,,,,
+1710450000000,13.828,13.871,13.724,13.865,30303.7,,,,,
+1710450900000,13.866,13.889,13.808,13.824,7984.97,,,,,
+1710451800000,13.823,13.924,13.816,13.916,11482.29,,,,,
+1710452700000,13.919,13.921,13.866,13.921,7312.28,,,,,
+1710453600000,13.922,13.984,13.921,13.979,16680.9,,,,,
+1710454500000,13.981,14.025,13.979,14.007,17181.14,,,,,
+1710455400000,14.001,14.001,13.936,13.95,12523.6,,,,,
+1710456300000,13.953,14.007,13.937,13.945,15735.04,,,,,
+1710457200000,13.945,13.995,13.934,13.995,19542.11,,,,,
+1710458100000,13.99,14.004,13.957,13.996,11389.68,,,,,
+1710459000000,13.996,14.0,13.953,13.994,18143.26,,,,,
+1710459900000,13.997,13.999,13.937,13.947,12523.35,,,,,
+1710460800000,13.949,14.014,13.946,13.985,18384.29,,,,,
+1710461700000,13.981,14.1,13.917,14.094,27451.98,,,,,
+1710462600000,14.092,14.137,14.015,14.017,31853.06,,,,,
+1710463500000,14.023,14.057,14.017,14.05,11070.5,,,,,
+1710464400000,14.049,14.056,13.911,13.944,36137.53,,,,,
+1710465300000,13.944,13.964,13.872,13.872,19299.43,,,,,
+1710466200000,13.873,13.932,13.87,13.882,18175.99,,,,,
+1710467100000,13.88,13.882,13.785,13.831,94620.47,,,,,
+1710468000000,13.834,13.85,13.777,13.779,41283.16,,,,,
+1710468900000,13.783,13.81,13.607,13.614,34570.97,,,,,
+1710469800000,13.612,13.636,13.345,13.395,81822.97,,,,,
+1710470700000,13.387,13.4,13.099,13.306,397813.76,,,,,
+1710471600000,13.306,13.397,13.239,13.3,134032.66,,,,,
+1710472500000,13.309,13.359,12.64,12.962,417654.23,buy,13.259,25.472781213081657,387693,0.0
+1710473400000,12.975,13.199,12.964,13.111,162724.21,,,,,
+1710474300000,13.111,13.236,13.069,13.143,133010.42,,,,,
+1710475200000,13.144,13.21,12.97,13.169,174381.9,,,,,
+1710476100000,13.166,13.168,13.002,13.039,129415.27,,,,,
+1710477000000,13.038,13.074,12.804,12.811,84588.45,,,,,
+1710477900000,12.807,12.95,12.795,12.873,69901.15,,,,,
+1710478800000,12.869,13.057,12.862,13.019,55652.7,,,,,
+1710479700000,13.017,13.034,12.908,12.949,45935.8,,,,,
+1710480600000,12.952,13.031,12.832,12.86,45248.92,,,,,
+1710481500000,12.858,12.945,12.803,12.877,68459.8,,,,,
+1710482400000,12.875,13.012,12.875,12.982,33648.52,,,,,
+1710483300000,12.975,13.179,12.95,13.162,45379.66,,,,,
+1710484200000,13.161,13.209,13.11,13.209,49588.01,,,,,
+1710485100000,13.209,13.227,13.119,13.196,35979.47,,,,,
+1710486000000,13.194,13.209,13.134,13.181,17525.61,,,,,
+1710486900000,13.181,13.217,13.118,13.168,16915.99,,,,,
+1710487800000,13.175,13.215,13.135,13.202,109265.86,,,,,
+1710488700000,13.203,13.234,13.126,13.133,28861.11,,,,,
+1710489600000,13.135,13.135,13.033,13.04,33227.76,,,,,
+1710490500000,13.039,13.044,12.886,12.896,73885.41,,,,,
+1710491400000,12.893,12.962,12.725,12.755,70883.75,,,,,
+1710492300000,12.759,12.76,12.53,12.55,231730.43,,,,,
+1710493200000,12.549,12.684,12.136,12.338,338866.23,,,,,
+1710494100000,12.325,12.645,12.324,12.602,126225.66,,,,,
+1710495000000,12.603,12.838,12.511,12.768,136295.17,,,,,
+1710495900000,12.771,12.836,12.708,12.815,50005.07,,,,,
+1710496800000,12.813,12.867,12.717,12.726,45664.73,,,,,
+1710497700000,12.72,12.895,12.714,12.874,58853.93,,,,,
+1710498600000,12.874,12.902,12.746,12.795,36847.14,,,,,
+1710499500000,12.794,12.838,12.748,12.757,29336.83,,,,,
+1710500400000,12.758,12.82,12.598,12.649,45411.56,,,,,
+1710501300000,12.647,12.7,12.459,12.526,56643.98,,,,,
+1710502200000,12.523,12.733,12.523,12.68,43391.75,,,,,
+1710503100000,12.678,12.806,12.678,12.746,30602.48,,,,,
+1710504000000,12.744,12.791,12.7,12.728,30757.34,,,,,
+1710504900000,12.733,12.822,12.665,12.796,93940.28,,,,,
+1710505800000,12.796,12.867,12.747,12.755,64252.0,,,,,
+1710506700000,12.754,12.789,12.713,12.773,21809.71,,,,,
+1710507600000,12.765,12.912,12.74,12.834,58520.26,,,,,
+1710508500000,12.832,12.837,12.695,12.741,28884.83,,,,,
+1710509400000,12.737,12.904,12.667,12.861,55513.56,,,,,
+1710510300000,12.863,13.01,12.834,12.944,45436.51,,,,,
+1710511200000,12.944,12.973,12.776,12.815,36328.36,,,,,
+1710512100000,12.815,12.894,12.768,12.819,20909.84,,,,,
+1710513000000,12.817,12.852,12.756,12.822,25134.46,,,,,
+1710513900000,12.822,12.913,12.78,12.905,30575.46,,,,,
+1710514800000,12.905,12.913,12.734,12.788,52855.12,,,,,
+1710515700000,12.788,12.83,12.733,12.799,25303.13,,,,,
+1710516600000,12.792,12.848,12.755,12.842,17396.63,,,,,
+1710517500000,12.844,12.849,12.763,12.782,19984.03,,,,,
+1710518400000,12.782,12.804,12.63,12.664,43303.36,buy,12.7195,32.756291013748815,668669,0.0
+1710519300000,12.655,12.785,12.655,12.76,38015.27,,,,,
+1710520200000,12.756,12.878,12.731,12.875,33568.39,,,,,
+1710521100000,12.878,12.892,12.743,12.763,18135.51,,,,,
+1710522000000,12.756,12.789,12.649,12.701,15399.86,,,,,
+1710522900000,12.701,12.771,12.65,12.761,23314.92,,,,,
+1710523800000,12.762,12.792,12.731,12.761,33367.38,,,,,
+1710524700000,12.763,12.844,12.748,12.821,18954.7,,,,,
+1710525600000,12.821,12.905,12.821,12.903,18518.75,,,,,
+1710526500000,12.903,12.916,12.859,12.88,7172.1,,,,,
+1710527400000,12.878,12.999,12.866,12.988,37300.37,,,,,
+1710528300000,12.996,13.135,12.983,13.134,73244.0,,,,,
+1710529200000,13.135,13.239,13.094,13.227,60264.8,,,,,
+1710530100000,13.224,13.227,13.04,13.081,32966.21,,,,,
+1710531000000,13.079,13.09,12.958,13.015,31161.12,,,,,
+1710531900000,13.012,13.018,12.778,12.852,37849.44,,,,,
+1710532800000,12.846,12.857,12.607,12.697,49447.14,,,,,
+1710533700000,12.701,12.803,12.688,12.753,10295.68,,,,,
+1710534600000,12.753,12.756,12.54,12.576,26195.11,,,,,
+1710535500000,12.577,12.634,12.52,12.573,25518.28,,,,,
+1710536400000,12.571,12.687,12.554,12.658,15834.83,,,,,
+1710537300000,12.66,12.697,12.625,12.626,13517.37,,,,,
+1710538200000,12.625,12.691,12.61,12.672,8620.27,,,,,
+1710539100000,12.668,12.775,12.66,12.774,22099.49,,,,,
+1710540000000,12.776,12.797,12.713,12.791,26598.01,,,,,
+1710540900000,12.79,12.899,12.787,12.818,72867.66,,,,,
+1710541800000,12.82,12.918,12.781,12.914,9026.84,,,,,
+1710542700000,12.914,13.036,12.912,13.036,11897.06,,,,,
+1710543600000,13.036,13.036,12.946,13.0,13242.32,,,,,
+1710544500000,13.004,13.041,12.965,13.028,14143.96,,,,,
+1710545400000,13.029,13.072,13.022,13.069,17948.58,,,,,
+1710546300000,13.063,13.069,13.014,13.066,50199.06,,,,,
+1710547200000,13.069,13.157,13.051,13.098,38436.2,,,,,
+1710548100000,13.096,13.162,13.07,13.073,35219.75,,,,,
+1710549000000,13.078,13.103,13.018,13.019,23060.32,,,,,
+1710549900000,13.016,13.097,13.016,13.061,23026.48,,,,,
+1710550800000,13.059,13.131,13.04,13.095,38356.21,,,,,
+1710551700000,13.094,13.131,13.072,13.088,21650.25,,,,,
+1710552600000,13.092,13.151,13.051,13.146,21017.05,,,,,
+1710553500000,13.145,13.15,13.01,13.033,40435.5,,,,,
+1710554400000,13.039,13.054,12.996,13.012,25570.39,,,,,
+1710555300000,13.019,13.104,13.019,13.088,29712.91,,,,,
+1710556200000,13.089,13.116,13.06,13.105,33386.37,,,,,
+1710557100000,13.105,13.115,13.071,13.098,24208.46,,,,,
+1710558000000,13.099,13.14,13.041,13.129,33841.99,,,,,
+1710558900000,13.129,13.164,13.118,13.138,19368.35,,,,,
+1710559800000,13.14,13.14,13.08,13.119,38879.0,,,,,
+1710560700000,13.116,13.146,13.09,13.095,20437.77,,,,,
+1710561600000,13.094,13.098,13.041,13.078,35630.99,,,,,
+1710562500000,13.077,13.148,13.075,13.104,15155.74,,,,,
+1710563400000,13.11,13.126,12.99,13.029,27861.97,,,,,
+1710564300000,13.036,13.076,13.0,13.004,20836.42,,,,,
+1710565200000,13.004,13.011,12.865,12.882,65197.5,,,,,
+1710566100000,12.881,12.896,12.783,12.792,33833.23,,,,,
+1710567000000,12.798,12.928,12.798,12.872,46076.36,,,,,
+1710567900000,12.872,12.932,12.84,12.899,30995.97,,,,,
+1710568800000,12.904,12.979,12.902,12.933,15958.39,,,,,
+1710569700000,12.935,12.988,12.927,12.953,11730.05,,,,,
+1710570600000,12.952,12.962,12.853,12.917,10303.54,,,,,
+1710571500000,12.919,12.981,12.915,12.965,10092.03,,,,,
+1710572400000,12.964,12.983,12.92,12.965,10513.68,,,,,
+1710573300000,12.969,12.978,12.893,12.927,13786.41,,,,,
+1710574200000,12.924,13.004,12.905,12.997,15276.4,,,,,
+1710575100000,12.998,13.019,12.963,13.01,13253.81,,,,,
+1710576000000,13.012,13.014,12.915,12.999,11776.19,,,,,
+1710576900000,12.998,13.008,12.93,12.979,19261.4,,,,,
+1710577800000,12.976,13.081,12.949,13.069,35790.72,,,,,
+1710578700000,13.057,13.057,12.97,12.98,11543.47,,,,,
+1710579600000,12.978,13.03,12.942,12.954,16963.68,,,,,
+1710580500000,12.954,13.011,12.947,13.009,16357.71,,,,,
+1710581400000,13.009,13.037,12.976,12.992,19552.65,,,,,
+1710582300000,12.992,12.994,12.92,12.93,83958.97,,,,,
+1710583200000,12.94,12.951,12.854,12.861,46673.09,,,,,
+1710584100000,12.862,12.914,12.845,12.889,34803.83,,,,,
+1710585000000,12.878,12.898,12.818,12.86,24473.22,,,,,
+1710585900000,12.854,12.893,12.8,12.819,13941.79,,,,,
+1710586800000,12.82,12.863,12.77,12.793,30773.69,,,,,
+1710587700000,12.794,12.826,12.643,12.663,40543.38,,,,,
+1710588600000,12.662,12.777,12.62,12.756,28231.16,,,,,
+1710589500000,12.757,12.779,12.709,12.711,23337.42,,,,,
+1710590400000,12.711,12.729,12.652,12.684,16503.58,,,,,
+1710591300000,12.685,12.756,12.624,12.702,26051.89,,,,,
+1710592200000,12.703,12.74,12.575,12.623,33360.31,,,,,
+1710593100000,12.622,12.656,12.516,12.527,23858.27,,,,,
+1710594000000,12.526,12.604,12.504,12.515,27556.21,,,,,
+1710594900000,12.518,12.593,12.509,12.527,25927.4,,,,,
+1710595800000,12.525,12.583,12.434,12.445,38664.32,,,,,
+1710596700000,12.45,12.476,12.322,12.331,69568.01,,,,,
+1710597600000,12.338,12.456,12.286,12.443,62761.54,,,,,
+1710598500000,12.448,12.478,12.386,12.411,16190.58,,,,,
+1710599400000,12.407,12.46,12.367,12.451,25526.29,,,,,
+1710600300000,12.451,12.466,12.354,12.44,18443.4,,,,,
+1710601200000,12.441,12.441,12.318,12.383,9946.54,,,,,
+1710602100000,12.384,12.435,12.336,12.418,34004.13,,,,,
+1710603000000,12.415,12.493,12.41,12.489,11819.23,,,,,
+1710603900000,12.49,12.624,12.49,12.609,35795.25,,,,,
+1710604800000,12.608,12.651,12.58,12.617,21101.44,,,,,
+1710605700000,12.611,12.696,12.578,12.606,23118.03,,,,,
+1710606600000,12.601,12.644,12.571,12.621,13375.8,,,,,
+1710607500000,12.62,12.62,12.557,12.591,12488.75,,,,,
+1710608400000,12.586,12.642,12.54,12.541,14384.36,,,,,
+1710609300000,12.542,12.55,12.386,12.387,17998.59,,,,,
+1710610200000,12.387,12.497,12.297,12.3,73613.35,,,,,
+1710611100000,12.305,12.42,12.285,12.341,48283.97,,,,,
+1710612000000,12.343,12.373,12.087,12.229,82088.65,,,,,
+1710612900000,12.23,12.323,12.11,12.159,57626.28,,,,,
+1710613800000,12.168,12.25,12.025,12.092,61158.8,,,,,
+1710614700000,12.091,12.155,12.0,12.112,103481.46,,,,,
+1710615600000,12.113,12.335,12.111,12.306,27648.12,,,,,
+1710616500000,12.315,12.347,12.226,12.316,14050.29,,,,,
+1710617400000,12.31,12.355,12.231,12.256,15296.88,,,,,
+1710618300000,12.24,12.249,12.107,12.111,22893.79,,,,,
+1710619200000,12.111,12.179,12.05,12.09,24799.34,,,,,
+1710620100000,12.092,12.16,12.001,12.143,34381.45,,,,,
+1710621000000,12.145,12.295,12.145,12.272,23974.5,,,,,
+1710621900000,12.265,12.304,12.186,12.222,23459.07,,,,,
+1710622800000,12.227,12.266,12.087,12.157,13473.01,,,,,
+1710623700000,12.155,12.155,11.933,11.974,37724.03,,,,,
+1710624600000,11.974,12.088,11.965,12.044,46228.57,,,,,
+1710625500000,12.044,12.101,12.017,12.042,37742.53,,,,,
+1710626400000,12.044,12.044,11.944,11.991,31203.61,,,,,
+1710627300000,11.989,12.069,11.94,12.062,21222.03,,,,,
+1710628200000,12.067,12.148,12.053,12.138,11776.6,,,,,
+1710629100000,12.136,12.143,12.037,12.077,10491.52,,,,,
+1710630000000,12.073,12.073,11.8,11.843,43106.75,,,,,
+1710630900000,11.833,12.031,11.758,11.917,72712.54,,,,,
+1710631800000,11.928,12.088,11.898,12.072,59794.13,,,,,
+1710632700000,12.078,12.078,12.005,12.029,43068.49,,,,,
+1710633600000,12.031,12.183,12.03,12.107,39628.99,,,,,
+1710634500000,12.106,12.219,12.103,12.194,24757.51,,,,,
+1710635400000,12.192,12.202,11.956,11.993,43172.67,,,,,
+1710636300000,11.996,12.069,11.833,11.844,45778.01,,,,,
+1710637200000,11.847,12.051,11.847,11.972,25954.73,,,,,
+1710638100000,11.975,12.06,11.942,12.023,27922.19,,,,,
+1710639000000,12.022,12.1,12.0,12.085,39926.3,,,,,
+1710639900000,12.085,12.123,12.012,12.123,48951.33,,,,,
+1710640800000,12.123,12.187,12.096,12.15,21375.97,,,,,
+1710641700000,12.148,12.229,12.141,12.226,13890.77,,,,,
+1710642600000,12.227,12.244,12.187,12.222,18159.18,,,,,
+1710643500000,12.22,12.286,12.2,12.263,19470.57,,,,,
+1710644400000,12.262,12.283,12.19,12.237,29315.05,,,,,
+1710645300000,12.239,12.247,12.192,12.212,14170.93,,,,,
+1710646200000,12.215,12.28,12.215,12.247,23567.29,,,,,
+1710647100000,12.245,12.29,12.221,12.269,10076.25,,,,,
+1710648000000,12.271,12.277,12.193,12.2,12468.16,,,,,
+1710648900000,12.201,12.235,12.185,12.216,18589.51,,,,,
+1710649800000,12.217,12.236,12.159,12.175,11128.13,,,,,
+1710650700000,12.176,12.203,12.138,12.173,11397.73,,,,,
+1710651600000,12.174,12.216,12.124,12.176,11947.02,,,,,
+1710652500000,12.177,12.192,12.116,12.125,13780.6,,,,,
+1710653400000,12.121,12.121,12.025,12.037,21316.02,,,,,
+1710654300000,12.043,12.07,12.006,12.058,25133.34,,,,,
+1710655200000,12.057,12.092,11.988,12.001,25453.77,,,,,
+1710656100000,12.001,12.035,11.938,11.969,18915.69,,,,,
+1710657000000,11.969,11.975,11.786,11.85,50923.16,,,,,
+1710657900000,11.849,11.877,11.692,11.704,50430.37,buy,11.818,47.69576226638655,325925,0.0
+1710658800000,11.698,11.785,11.574,11.624,66713.87,,,,,
+1710659700000,11.62,11.638,11.35,11.567,189217.48,,,,,
+1710660600000,11.567,11.643,11.452,11.531,51594.18,,,,,
+1710661500000,11.537,11.679,11.524,11.625,43810.43,,,,,
+1710662400000,11.622,11.74,11.614,11.642,44673.42,,,,,
+1710663300000,11.644,11.842,11.63,11.841,31192.82,,,,,
+1710664200000,11.84,11.995,11.806,11.992,93775.27,,,,,
+1710665100000,11.991,12.096,11.928,12.034,31275.28,,,,,
+1710666000000,12.032,12.085,11.992,12.055,22193.86,,,,,
+1710666900000,12.051,12.115,12.049,12.089,58635.33,,,,,
+1710667800000,12.093,12.105,12.028,12.035,18848.2,,,,,
+1710668700000,12.034,12.07,11.991,12.034,33426.48,,,,,
+1710669600000,12.032,12.194,12.032,12.122,48182.42,,,,,
+1710670500000,12.123,12.237,12.123,12.203,26372.83,,,,,
+1710671400000,12.205,12.247,12.104,12.112,35277.23,,,,,
+1710672300000,12.112,12.174,12.084,12.167,14032.81,,,,,
+1710673200000,12.172,12.24,12.158,12.219,18445.86,,,,,
+1710674100000,12.22,12.226,12.168,12.178,14086.96,,,,,
+1710675000000,12.178,12.203,12.142,12.172,21538.99,,,,,
+1710675900000,12.175,12.206,12.139,12.163,15617.11,,,,,
+1710676800000,12.168,12.262,12.146,12.216,21914.77,,,,,
+1710677700000,12.219,12.231,12.094,12.099,47136.19,,,,,
+1710678600000,12.099,12.124,12.061,12.086,18374.42,,,,,
+1710679500000,12.085,12.085,11.934,12.013,20503.93,,,,,
+1710680400000,12.015,12.194,12.015,12.177,31855.9,,,,,
+1710681300000,12.169,12.231,12.105,12.121,21899.22,,,,,
+1710682200000,12.126,12.168,12.114,12.148,15457.83,,,,,
+1710683100000,12.147,12.273,12.137,12.251,38468.94,,,,,
+1710684000000,12.251,12.254,12.16,12.251,27963.9,,,,,
+1710684900000,12.251,12.341,12.23,12.337,22333.46,,,,,
+1710685800000,12.333,12.353,12.281,12.316,43981.99,,,,,
+1710686700000,12.315,12.343,12.235,12.333,23288.16,,,,,
+1710687600000,12.328,12.328,12.245,12.286,19582.83,,,,,
+1710688500000,12.279,12.313,12.248,12.312,12815.18,,,,,
+1710689400000,12.31,12.507,12.303,12.487,59094.49,,,,,
+1710690300000,12.486,12.581,12.453,12.562,145790.77,,,,,
+1710691200000,12.555,12.652,12.503,12.564,123593.76,,,,,
+1710692100000,12.563,12.593,12.49,12.545,27149.41,,,,,
+1710693000000,12.553,12.629,12.51,12.572,27336.32,,,,,
+1710693900000,12.557,12.557,12.477,12.507,20823.33,,,,,
+1710694800000,12.507,12.544,12.468,12.52,9146.61,sell,12.4732693,35.73604987809013,937340,22.5486623770743
+1710695700000,12.524,12.568,12.468,12.563,12408.59,,,,,
+1710696600000,12.562,12.586,12.502,12.571,9494.62,,,,,
+1710697500000,12.57,12.663,12.557,12.65,18731.36,,,,,
+1710698400000,12.646,12.646,12.548,12.593,14780.66,,,,,
+1710699300000,12.589,12.607,12.537,12.569,14404.69,,,,,
+1710700200000,12.569,12.588,12.529,12.572,7189.04,,,,,
+1710701100000,12.572,12.587,12.512,12.53,10969.33,,,,,
+1710702000000,12.535,12.572,12.518,12.572,8636.01,,,,,
+1710702900000,12.574,12.588,12.541,12.557,16993.19,,,,,
+1710703800000,12.565,12.606,12.562,12.597,5591.23,,,,,
+1710704700000,12.601,12.667,12.6,12.659,14658.38,,,,,
+1710705600000,12.659,12.66,12.617,12.646,10045.95,,,,,
+1710706500000,12.65,12.651,12.581,12.598,7564.85,,,,,
+1710707400000,12.6,12.616,12.577,12.616,4454.15,,,,,
+1710708300000,12.613,12.614,12.536,12.542,6788.17,,,,,
+1710709200000,12.543,12.583,12.537,12.57,7530.93,,,,,
+1710710100000,12.571,12.604,12.539,12.602,10550.12,,,,,
+1710711000000,12.603,12.607,12.54,12.542,11503.57,,,,,
+1710711900000,12.544,12.555,12.502,12.552,10569.81,,,,,
+1710712800000,12.553,12.611,12.55,12.61,12274.08,,,,,
+1710713700000,12.607,12.617,12.583,12.601,8382.71,,,,,
+1710714600000,12.598,12.664,12.594,12.658,32835.35,,,,,
+1710715500000,12.652,12.652,12.498,12.5,42394.28,,,,,
+1710716400000,12.498,12.51,12.466,12.497,32711.97,,,,,
+1710717300000,12.497,12.5,12.44,12.457,26703.51,,,,,
+1710718200000,12.461,12.47,12.372,12.409,39931.78,,,,,
+1710719100000,12.409,12.48,12.409,12.422,16957.77,,,,,
+1710720000000,12.422,12.426,12.28,12.283,25297.81,,,,,
+1710720900000,12.282,12.343,12.258,12.286,22101.61,,,,,
+1710721800000,12.286,12.299,12.14,12.196,39767.35,,,,,
+1710722700000,12.196,12.197,12.1,12.103,27715.97,,,,,
+1710723600000,12.103,12.194,12.022,12.189,54862.63,,,,,
+1710724500000,12.188,12.235,12.167,12.183,16384.83,,,,,
+1710725400000,12.181,12.252,12.174,12.21,10843.04,,,,,
+1710726300000,12.214,12.267,12.208,12.243,7562.62,,,,,
+1710727200000,12.24,12.296,12.215,12.294,12180.48,,,,,
+1710728100000,12.294,12.294,12.221,12.235,13608.85,,,,,
+1710729000000,12.236,12.318,12.213,12.309,17616.37,,,,,
+1710729900000,12.307,12.398,12.297,12.309,20287.33,,,,,
+1710730800000,12.308,12.394,12.308,12.384,9112.3,,,,,
+1710731700000,12.379,12.411,12.351,12.358,10984.34,,,,,
+1710732600000,12.367,12.396,12.34,12.358,6439.34,,,,,
+1710733500000,12.362,12.395,12.35,12.358,4997.64,,,,,
+1710734400000,12.356,12.356,12.246,12.252,14853.95,,,,,
+1710735300000,12.253,12.376,12.25,12.372,18450.69,,,,,
+1710736200000,12.374,12.4,12.359,12.4,26449.84,,,,,
+1710737100000,12.399,12.44,12.39,12.403,22872.26,,,,,
+1710738000000,12.401,12.429,12.341,12.423,15084.39,,,,,
+1710738900000,12.424,12.49,12.377,12.486,10608.42,,,,,
+1710739800000,12.487,12.519,12.474,12.506,19411.79,,,,,
+1710740700000,12.506,12.544,12.501,12.532,28145.32,,,,,
+1710741600000,12.532,12.538,12.516,12.525,50989.33,,,,,
+1710742500000,12.525,12.548,12.516,12.534,36997.4,,,,,
+1710743400000,12.534,12.556,12.531,12.556,25706.98,,,,,
+1710744300000,12.555,12.612,12.547,12.586,73085.44,,,,,
+1710745200000,12.586,12.587,12.471,12.538,237570.31,,,,,
+1710746100000,12.539,12.545,12.396,12.406,42303.92,sell,12.39705412,8.960814506931095,117569,5.051234129931788
+1710747000000,12.405,12.447,12.379,12.393,21118.47,,,,,
+1710747900000,12.391,12.422,12.379,12.387,23845.76,,,,,
+1710748800000,12.387,12.39,12.264,12.271,18898.18,,,,,
+1710749700000,12.271,12.313,12.107,12.143,55551.86,buy,12.21299999999999,35.03461610204998,285876,0.0
+1710750600000,12.144,12.232,12.125,12.2,22901.6,,,,,
+1710751500000,12.2,12.314,12.198,12.28,11912.97,,,,,
+1710752400000,12.277,12.278,12.13,12.149,21122.97,,,,,
+1710753300000,12.149,12.271,12.138,12.259,13747.07,,,,,
+1710754200000,12.26,12.265,12.132,12.163,12008.32,,,,,
+1710755100000,12.164,12.203,12.089,12.146,13817.08,,,,,
+1710756000000,12.143,12.185,12.068,12.082,42787.2,,,,,
+1710756900000,12.086,12.162,12.062,12.137,13578.11,,,,,
+1710757800000,12.141,12.209,12.124,12.202,8248.78,,,,,
+1710758700000,12.203,12.239,12.146,12.211,23795.83,,,,,
+1710759600000,12.213,12.225,12.168,12.209,7705.46,,,,,
+1710760500000,12.217,12.302,12.209,12.285,11359.23,,,,,
+1710761400000,12.284,12.313,12.269,12.308,9374.41,,,,,
+1710762300000,12.309,12.314,12.215,12.226,14008.92,,,,,
+1710763200000,12.226,12.306,12.214,12.241,19729.87,,,,,
+1710764100000,12.244,12.244,12.142,12.219,19103.28,,,,,
+1710765000000,12.219,12.278,12.181,12.217,15947.88,,,,,
+1710765900000,12.22,12.28,12.164,12.277,24229.74,,,,,
+1710766800000,12.274,12.288,12.144,12.144,11496.72,,,,,
+1710767700000,12.144,12.16,11.976,12.038,50960.66,,,,,
+1710768600000,12.041,12.172,11.992,12.005,18911.3,,,,,
+1710769500000,12.016,12.041,11.915,11.976,33053.4,,,,,
+1710770400000,11.987,12.046,11.901,12.042,29493.31,,,,,
+1710771300000,12.045,12.045,11.917,11.924,17892.86,,,,,
+1710772200000,11.925,11.932,11.78,11.79,52704.53,,,,,
+1710773100000,11.792,11.866,11.697,11.825,49998.85,,,,,
+1710774000000,11.827,11.869,11.724,11.74,33326.8,,,,,
+1710774900000,11.738,11.836,11.69,11.817,28496.27,,,,,
+1710775800000,11.817,11.946,11.797,11.937,19855.88,,,,,
+1710776700000,11.936,11.948,11.877,11.923,9106.21,,,,,
+1710777600000,11.932,11.934,11.871,11.921,15634.27,,,,,
+1710778500000,11.92,12.017,11.92,11.992,26607.6,,,,,
+1710779400000,11.989,11.99,11.922,11.939,30858.17,,,,,
+1710780300000,11.934,11.938,11.678,11.733,56927.5,,,,,
+1710781200000,11.734,11.745,11.561,11.671,55844.79,buy,11.707999999999998,42.81419424808664,208153,0.0
+1710782100000,11.668,11.774,11.62,11.706,47007.57,,,,,
+1710783000000,11.715,11.803,11.668,11.753,37682.67,,,,,
+1710783900000,11.756,11.821,11.732,11.781,39727.56,,,,,
+1710784800000,11.776,11.902,11.73,11.847,55289.8,,,,,
+1710785700000,11.85,11.852,11.748,11.781,46324.76,,,,,
+1710786600000,11.778,11.82,11.717,11.728,12329.92,,,,,
+1710787500000,11.724,11.798,11.677,11.683,10940.08,,,,,
+1710788400000,11.689,11.734,11.614,11.725,16533.6,,,,,
+1710789300000,11.735,11.806,11.684,11.791,10461.43,,,,,
+1710790200000,11.789,11.795,11.736,11.751,8357.57,,,,,
+1710791100000,11.75,11.777,11.671,11.692,9799.22,,,,,
+1710792000000,11.694,11.793,11.694,11.78,10583.25,,,,,
+1710792900000,11.784,11.833,11.761,11.825,10006.27,,,,,
+1710793800000,11.821,11.843,11.797,11.836,8479.37,,,,,
+1710794700000,11.835,11.837,11.771,11.791,10600.19,,,,,
+1710795600000,11.787,11.868,11.777,11.84,6372.71,,,,,
+1710796500000,11.844,11.887,11.832,11.88,10265.89,,,,,
+1710797400000,11.879,11.934,11.862,11.883,24826.04,,,,,
+1710798300000,11.885,11.885,11.83,11.857,6788.61,,,,,
+1710799200000,11.851,11.891,11.821,11.878,12114.82,,,,,
+1710800100000,11.877,11.886,11.777,11.792,13058.42,,,,,
+1710801000000,11.796,11.838,11.749,11.753,10429.93,,,,,
+1710801900000,11.751,11.84,11.744,11.829,7343.27,,,,,
+1710802800000,11.828,11.912,11.806,11.895,8220.46,,,,,
+1710803700000,11.898,11.972,11.897,11.946,16229.07,,,,,
+1710804600000,11.948,11.949,11.91,11.912,33360.57,,,,,
+1710805500000,11.914,11.915,11.852,11.877,15089.11,,,,,
+1710806400000,11.875,11.982,11.839,11.934,44333.81,,,,,
+1710807300000,11.932,12.042,11.906,11.955,45744.74,,,,,
+1710808200000,11.953,12.048,11.79,11.799,71798.72,,,,,
+1710809100000,11.802,11.815,11.593,11.6,227263.83,,,,,
+1710810000000,11.601,11.642,11.459,11.493,73336.75,,,,,
+1710810900000,11.499,11.56,11.315,11.376,79604.4,,,,,
+1710811800000,11.373,11.46,11.258,11.441,72140.86,,,,,
+1710812700000,11.442,11.45,11.298,11.325,88115.77,,,,,
+1710813600000,11.325,11.44,11.281,11.435,64389.42,,,,,
+1710814500000,11.432,11.5,11.417,11.473,42267.1,,,,,
+1710815400000,11.473,11.571,11.454,11.482,21662.5,,,,,
+1710816300000,11.481,11.481,11.357,11.374,50628.87,,,,,
+1710817200000,11.369,11.433,11.325,11.366,51280.54,,,,,
+1710818100000,11.365,11.429,11.281,11.283,101656.31,,,,,
+1710819000000,11.284,11.325,11.103,11.191,115703.72,,,,,
+1710819900000,11.194,11.407,11.188,11.338,138705.02,,,,,
+1710820800000,11.332,11.382,11.281,11.353,18882.7,,,,,
+1710821700000,11.356,11.358,11.224,11.321,56504.63,,,,,
+1710822600000,11.324,11.361,11.173,11.188,28384.43,,,,,
+1710823500000,11.182,11.214,11.09,11.107,57478.97,,,,,
+1710824400000,11.106,11.225,11.073,11.079,50376.12,,,,,
+1710825300000,11.077,11.154,11.035,11.039,37963.33,,,,,
+1710826200000,11.042,11.168,11.0,11.024,108493.63,,,,,
+1710827100000,11.021,11.068,10.964,11.064,58974.44,,,,,
+1710828000000,11.065,11.101,10.965,11.099,40223.51,,,,,
+1710828900000,11.102,11.114,11.021,11.043,22900.49,,,,,
+1710829800000,11.043,11.078,10.902,10.915,47878.1,,,,,
+1710830700000,10.922,10.99,10.841,10.99,66979.5,,,,,
+1710831600000,10.99,11.049,10.725,10.738,135948.28,,,,,
+1710832500000,10.734,10.913,10.625,10.91,200349.64,,,,,
+1710833400000,10.911,10.953,10.852,10.883,57566.54,,,,,
+1710834300000,10.883,11.014,10.883,10.996,58946.71,,,,,
+1710835200000,10.997,10.997,10.882,10.898,35847.42,,,,,
+1710836100000,10.905,10.909,10.731,10.735,53306.22,,,,,
+1710837000000,10.737,10.841,10.682,10.688,53728.2,buy,10.69,42.41268201824384,419557,0.0
+1710837900000,10.685,10.703,10.519,10.579,107211.59,,,,,
+1710838800000,10.579,10.686,10.384,10.618,175376.17,,,,,
+1710839700000,10.615,10.722,10.561,10.67,141928.93,,,,,
+1710840600000,10.666,10.743,10.594,10.682,90907.87,,,,,
+1710841500000,10.676,10.813,10.647,10.801,52391.47,,,,,
+1710842400000,10.801,10.802,10.654,10.66,56519.28,,,,,
+1710843300000,10.658,10.67,10.533,10.536,39153.22,,,,,
+1710844200000,10.535,10.605,10.52,10.586,49807.49,,,,,
+1710845100000,10.589,10.706,10.505,10.665,43383.66,,,,,
+1710846000000,10.663,10.699,10.555,10.573,36659.73,,,,,
+1710846900000,10.57,10.643,10.559,10.638,39861.7,,,,,
+1710847800000,10.638,10.832,10.637,10.825,60582.47,,,,,
+1710848700000,10.822,10.925,10.806,10.911,58964.95,,,,,
+1710849600000,10.911,11.022,10.886,10.95,72340.79,,,,,
+1710850500000,10.951,10.975,10.861,10.943,48606.1,,,,,
+1710851400000,10.946,11.107,10.938,11.099,50509.23,,,,,
+1710852300000,11.099,11.127,11.017,11.024,68714.81,,,,,
+1710853200000,11.023,11.049,10.907,10.913,55231.59,,,,,
+1710854100000,10.915,11.038,10.881,11.036,33000.86,,,,,
+1710855000000,11.039,11.039,10.896,10.91,21276.59,,,,,
+1710855900000,10.898,10.966,10.864,10.944,23659.76,,,,,
+1710856800000,10.943,10.945,10.758,10.801,35192.66,,,,,
+1710857700000,10.807,10.847,10.768,10.826,26123.51,,,,,
+1710858600000,10.82,10.936,10.802,10.932,26354.06,,,,,
+1710859500000,10.931,10.965,10.888,10.913,34391.29,,,,,
+1710860400000,10.919,10.925,10.825,10.848,41851.56,,,,,
+1710861300000,10.848,10.986,10.794,10.942,35765.42,,,,,
+1710862200000,10.941,11.143,10.94,11.14,38204.37,,,,,
+1710863100000,11.142,11.149,11.086,11.128,57734.06,,,,,
+1710864000000,11.129,11.227,11.117,11.163,94212.32,,,,,
+1710864900000,11.162,11.167,11.065,11.11,51540.66,,,,,
+1710865800000,11.109,11.216,11.098,11.21,53300.88,,,,,
+1710866700000,11.207,11.239,11.158,11.201,43659.83,,,,,
+1710867600000,11.203,11.299,11.169,11.297,39191.63,,,,,
+1710868500000,11.296,11.316,11.264,11.304,29527.78,,,,,
+1710869400000,11.299,11.31,11.196,11.221,47366.17,,,,,
+1710870300000,11.221,11.25,11.164,11.237,28318.84,,,,,
+1710871200000,11.234,11.241,11.075,11.105,34617.3,,,,,
+1710872100000,11.113,11.212,11.113,11.196,19202.48,,,,,
+1710873000000,11.195,11.247,11.191,11.243,16396.87,,,,,
+1710873900000,11.238,11.247,11.184,11.202,14311.23,,,,,
+1710874800000,11.203,11.303,11.181,11.295,21399.8,,,,,
+1710875700000,11.296,11.347,11.249,11.303,31482.52,,,,,
+1710876600000,11.304,11.307,11.23,11.238,18404.29,,,,,
+1710877500000,11.244,11.264,11.198,11.236,14597.09,,,,,
+1710878400000,11.236,11.254,11.104,11.126,18620.4,,,,,
+1710879300000,11.126,11.143,11.002,11.059,21408.37,sell,11.00673658,31.7777020021692,682731,9.375688222967439
+1710880200000,11.059,11.138,11.004,11.021,16548.64,,,,,
+1710881100000,11.022,11.092,10.967,10.991,44343.55,,,,,
+1710882000000,10.99,11.036,10.921,10.969,32398.21,,,,,
+1710882900000,10.968,11.036,10.905,10.948,28051.52,,,,,
+1710883800000,10.956,10.972,10.902,10.965,10387.2,,,,,
+1710884700000,10.964,11.022,10.963,11.019,7148.3,,,,,
+1710885600000,11.019,11.04,10.88,10.881,11850.23,,,,,
+1710886500000,10.88,10.896,10.737,10.739,19036.97,,,,,
+1710887400000,10.74,10.802,10.672,10.682,26673.22,,,,,
+1710888300000,10.673,10.698,10.591,10.69,77835.9,,,,,
+1710889200000,10.691,10.746,10.477,10.483,50081.96,,,,,
+1710890100000,10.487,10.579,10.432,10.478,31741.94,,,,,
+1710891000000,10.475,10.659,10.475,10.6,42823.93,,,,,
+1710891900000,10.6,10.696,10.592,10.614,28201.07,,,,,
+1710892800000,10.611,10.727,10.598,10.686,45310.03,,,,,
+1710893700000,10.683,10.863,10.645,10.841,32756.75,,,,,
+1710894600000,10.84,10.915,10.764,10.861,25634.62,,,,,
+1710895500000,10.866,10.987,10.815,10.974,24892.42,,,,,
+1710896400000,10.974,10.976,10.821,10.864,37077.13,,,,,
+1710897300000,10.855,10.865,10.663,10.802,33380.47,,,,,
+1710898200000,10.8,10.807,10.625,10.671,31364.94,,,,,
+1710899100000,10.665,10.782,10.662,10.71,17108.35,,,,,
+1710900000000,10.71,10.865,10.657,10.863,15978.43,,,,,
+1710900900000,10.866,10.928,10.832,10.926,19312.86,,,,,
+1710901800000,10.923,10.946,10.846,10.93,17847.6,,,,,
+1710902700000,10.926,10.964,10.888,10.945,14483.05,,,,,
+1710903600000,10.943,11.011,10.943,10.961,27171.65,,,,,
+1710904500000,10.956,11.086,10.927,11.086,31105.42,,,,,
+1710905400000,11.087,11.087,10.934,10.94,39028.02,,,,,
+1710906300000,10.943,10.961,10.693,10.72,20600.12,,,,,
+1710907200000,10.722,10.828,10.684,10.815,37364.4,,,,,
+1710908100000,10.806,10.835,10.662,10.681,27328.98,,,,,
+1710909000000,10.685,10.687,10.498,10.516,84651.16,,,,,
+1710909900000,10.518,10.587,10.487,10.575,29612.63,,,,,
+1710910800000,10.578,10.64,10.42,10.462,43509.22,,,,,
+1710911700000,10.466,10.488,10.3,10.388,99854.62,,,,,
+1710912600000,10.386,10.539,10.374,10.532,107999.59,,,,,
+1710913500000,10.535,10.601,10.434,10.551,108811.91,,,,,
+1710914400000,10.549,10.707,10.535,10.705,20402.96,,,,,
+1710915300000,10.704,10.833,10.665,10.832,40166.34,,,,,
+1710916200000,10.833,10.844,10.756,10.791,30005.45,,,,,
+1710917100000,10.791,10.803,10.736,10.768,21572.07,,,,,
+1710918000000,10.76,10.874,10.737,10.85,35611.28,,,,,
+1710918900000,10.85,11.018,10.827,10.99,30162.54,,,,,
+1710919800000,10.99,11.147,10.931,11.117,112806.85,,,,,
+1710920700000,11.115,11.15,11.054,11.097,39705.66,,,,,
+1710921600000,11.097,11.172,11.053,11.113,25944.74,,,,,
+1710922500000,11.116,11.137,11.068,11.107,33458.35,,,,,
+1710923400000,11.107,11.121,11.01,11.014,47318.68,,,,,
+1710924300000,11.013,11.091,10.948,10.95,40951.52,,,,,
+1710925200000,10.948,11.031,10.938,10.961,27468.67,,,,,
+1710926100000,10.965,11.077,10.965,11.049,25770.39,,,,,
+1710927000000,11.05,11.108,11.034,11.055,29788.86,,,,,
+1710927900000,11.061,11.103,11.014,11.048,20458.84,,,,,
+1710928800000,11.043,11.057,11.0,11.039,36277.33,,,,,
+1710929700000,11.035,11.142,10.997,11.142,22837.56,,,,,
+1710930600000,11.138,11.142,11.007,11.008,16346.63,,,,,
+1710931500000,11.009,11.05,11.0,11.031,16110.48,,,,,
+1710932400000,11.03,11.111,11.002,11.101,16269.84,,,,,
+1710933300000,11.102,11.241,11.082,11.222,28520.81,,,,,
+1710934200000,11.222,11.251,11.152,11.177,39753.08,,,,,
+1710935100000,11.174,11.208,11.117,11.202,26699.47,,,,,
+1710936000000,11.202,11.327,11.158,11.293,62363.99,,,,,
+1710936900000,11.292,11.366,11.256,11.302,82597.14,,,,,
+1710937800000,11.302,11.328,11.235,11.261,42164.34,,,,,
+1710938700000,11.26,11.303,11.246,11.287,45328.51,,,,,
+1710939600000,11.289,11.303,11.203,11.215,20407.72,,,,,
+1710940500000,11.22,11.264,11.191,11.211,33767.4,,,,,
+1710941400000,11.208,11.255,11.15,11.241,32502.9,,,,,
+1710942300000,11.241,11.264,11.153,11.175,24251.12,,,,,
+1710943200000,11.175,11.186,11.11,11.16,28077.38,,,,,
+1710944100000,11.163,11.261,11.159,11.245,23318.66,,,,,
+1710945000000,11.246,11.283,11.175,11.283,38551.43,,,,,
+1710945900000,11.284,11.327,11.246,11.299,42243.02,,,,,
+1710946800000,11.3,11.328,11.248,11.272,17912.83,,,,,
+1710947700000,11.276,11.276,11.144,11.165,37458.74,,,,,
+1710948600000,11.162,11.175,11.041,11.045,36528.11,sell,11.08318871,7.968258777043926,798533,3.0234205021943406
+1710949500000,11.044,11.1,11.007,11.033,56383.15,,,,,
+1710950400000,11.032,11.118,10.981,11.1,26308.25,,,,,
+1710951300000,11.099,11.108,10.729,10.779,89920.74,,,,,
+1710952200000,10.777,10.91,10.624,10.865,86330.32,,,,,
+1710953100000,10.866,10.995,10.856,10.935,37985.45,,,,,
+1710954000000,10.939,11.074,10.879,11.068,24658.54,,,,,
+1710954900000,11.068,11.195,11.068,11.158,60803.55,,,,,
+1710955800000,11.157,11.204,11.095,11.096,25793.57,,,,,
+1710956700000,11.098,11.107,11.025,11.091,20520.61,,,,,
+1710957600000,11.091,11.288,11.091,11.251,62753.55,,,,,
+1710958500000,11.247,11.247,11.133,11.23,25557.4,,,,,
+1710959400000,11.231,11.308,11.17,11.288,81466.5,,,,,
+1710960300000,11.288,11.427,11.277,11.414,56059.51,,,,,
+1710961200000,11.419,11.484,11.345,11.449,103846.99,,,,,
+1710962100000,11.45,11.468,11.39,11.438,52196.0,,,,,
+1710963000000,11.432,11.534,11.406,11.531,31706.66,,,,,
+1710963900000,11.529,11.599,11.519,11.565,90125.66,,,,,
+1710964800000,11.567,11.706,11.542,11.644,67607.24,,,,,
+1710965700000,11.647,11.785,11.631,11.778,48732.49,,,,,
+1710966600000,11.777,11.91,11.763,11.842,105178.95,,,,,
+1710967500000,11.838,11.852,11.757,11.818,51801.04,,,,,
+1710968400000,11.81,11.836,11.736,11.825,21909.33,,,,,
+1710969300000,11.825,11.898,11.8,11.882,33036.83,,,,,
+1710970200000,11.883,11.887,11.813,11.836,21380.25,,,,,
+1710971100000,11.836,11.852,11.802,11.838,13250.2,,,,,
+1710972000000,11.837,11.933,11.819,11.901,33275.4,,,,,
+1710972900000,11.901,11.928,11.819,11.841,56163.98,,,,,
+1710973800000,11.845,11.887,11.826,11.854,32330.29,,,,,
+1710974700000,11.859,11.947,11.846,11.92,24915.11,,,,,
+1710975600000,11.918,11.927,11.848,11.9,26784.0,,,,,
+1710976500000,11.911,11.922,11.826,11.92,36628.79,,,,,
+1710977400000,11.921,11.946,11.895,11.927,36029.49,,,,,
+1710978300000,11.925,11.95,11.879,11.913,21164.85,,,,,
+1710979200000,11.909,11.909,11.82,11.896,23380.84,,,,,
+1710980100000,11.897,11.93,11.85,11.888,33392.22,,,,,
+1710981000000,11.889,11.99,11.874,11.975,38978.05,,,,,
+1710981900000,11.973,11.99,11.873,11.884,35807.92,,,,,
+1710982800000,11.882,11.919,11.852,11.855,44204.72,,,,,
+1710983700000,11.854,11.913,11.846,11.912,24450.11,,,,,
+1710984600000,11.91,11.917,11.856,11.86,28684.26,,,,,
+1710985500000,11.859,11.893,11.851,11.889,12961.79,,,,,
+1710986400000,11.888,11.929,11.888,11.897,12918.95,,,,,
+1710987300000,11.897,12.01,11.897,11.954,19940.88,,,,,
+1710988200000,11.957,11.985,11.95,11.964,12517.57,,,,,
+1710989100000,11.961,11.962,11.916,11.92,23623.64,,,,,
+1710990000000,11.918,11.981,11.918,11.952,22804.16,,,,,
+1710990900000,11.954,12.046,11.938,11.994,45531.3,,,,,
+1710991800000,12.0,12.029,11.968,11.976,23814.8,,,,,
+1710992700000,11.972,11.972,11.801,11.865,55136.66,,,,,
+1710993600000,11.866,11.901,11.777,11.795,37460.5,,,,,
+1710994500000,11.8,11.856,11.8,11.83,33200.72,,,,,
+1710995400000,11.83,11.854,11.735,11.737,44676.12,,,,,
+1710996300000,11.74,11.792,11.726,11.753,25828.73,,,,,
+1710997200000,11.753,11.753,11.599,11.713,48363.78,,,,,
+1710998100000,11.712,11.722,11.542,11.645,36552.66,,,,,
+1710999000000,11.648,11.724,11.629,11.668,19992.99,,,,,
+1710999900000,11.665,11.802,11.664,11.781,17286.06,,,,,
+1711000800000,11.785,11.9,11.78,11.872,33526.26,,,,,
+1711001700000,11.872,11.906,11.817,11.844,14842.12,,,,,
+1711002600000,11.849,11.883,11.8,11.883,62358.96,,,,,
+1711003500000,11.883,11.989,11.864,11.894,77501.55,,,,,
+1711004400000,11.891,11.9,11.817,11.863,27708.57,,,,,
+1711005300000,11.863,11.953,11.856,11.942,15831.75,,,,,
+1711006200000,11.945,11.954,11.916,11.916,17415.65,,,,,
+1711007100000,11.913,11.918,11.817,11.852,26063.3,,,,,
+1711008000000,11.855,12.014,11.855,11.936,22319.02,,,,,
+1711008900000,11.934,11.979,11.893,11.941,14693.72,,,,,
+1711009800000,11.953,12.009,11.908,12.002,18572.45,,,,,
+1711010700000,11.999,12.062,11.983,11.992,39264.68,,,,,
+1711011600000,11.99,12.055,11.958,11.981,21636.59,,,,,
+1711012500000,11.979,12.04,11.947,12.008,27517.19,,,,,
+1711013400000,12.012,12.012,11.884,11.89,24688.19,,,,,
+1711014300000,11.896,11.991,11.874,11.984,16029.35,,,,,
+1711015200000,11.986,12.055,11.953,12.055,28492.31,,,,,
+1711016100000,12.056,12.072,11.999,12.024,35681.36,,,,,
+1711017000000,12.025,12.031,11.973,12.0,23803.89,,,,,
+1711017900000,12.0,12.073,12.0,12.067,24740.59,,,,,
+1711018800000,12.063,12.08,12.013,12.069,25398.44,,,,,
+1711019700000,12.069,12.077,11.989,12.015,17778.33,,,,,
+1711020600000,12.015,12.117,12.004,12.081,46665.08,,,,,
+1711021500000,12.081,12.1,12.053,12.066,18286.3,,,,,
+1711022400000,12.066,12.182,12.05,12.157,42601.55,,,,,
+1711023300000,12.157,12.17,12.126,12.166,21420.24,,,,,
+1711024200000,12.166,12.233,12.045,12.046,41252.2,,,,,
+1711025100000,12.044,12.089,12.009,12.049,19611.99,,,,,
+1711026000000,12.05,12.073,12.007,12.03,25245.4,,,,,
+1711026900000,12.025,12.084,12.015,12.084,30024.25,,,,,
+1711027800000,12.084,12.125,12.015,12.031,23461.45,,,,,
+1711028700000,12.022,12.09,11.982,11.996,33974.08,,,,,
+1711029600000,11.996,12.089,11.964,12.064,21010.34,,,,,
+1711030500000,12.063,12.197,12.027,12.102,28532.13,,,,,
+1711031400000,12.097,12.115,12.07,12.102,12520.01,,,,,
+1711032300000,12.102,12.129,12.049,12.105,16720.87,,,,,
+1711033200000,12.105,12.111,11.97,12.013,41279.35,,,,,
+1711034100000,12.012,12.047,11.974,12.006,24933.42,,,,,
+1711035000000,12.012,12.063,11.944,12.058,31593.29,,,,,
+1711035900000,12.056,12.058,11.958,12.048,13052.76,,,,,
+1711036800000,12.048,12.05,11.968,12.041,20013.29,,,,,
+1711037700000,12.044,12.185,12.022,12.158,21664.45,,,,,
+1711038600000,12.157,12.157,12.058,12.082,31083.97,,,,,
+1711039500000,12.086,12.172,12.058,12.17,8413.67,,,,,
+1711040400000,12.167,12.239,12.133,12.187,48835.28,,,,,
+1711041300000,12.187,12.187,11.987,11.99,40498.44,,,,,
+1711042200000,11.986,12.05,11.934,11.952,40515.18,sell,12.0109452,45.43543457163024,631732,15.383364357290818
+1711043100000,11.95,11.996,11.909,11.944,33572.41,,,,,
+1711044000000,11.941,11.966,11.777,11.791,52847.77,,,,,
+1711044900000,11.795,11.874,11.761,11.826,31404.61,,,,,
+1711045800000,11.83,11.83,11.669,11.675,46318.15,,,,,
+1711046700000,11.675,11.792,11.669,11.758,27759.31,,,,,
+1711047600000,11.756,11.797,11.743,11.78,14755.33,,,,,
+1711048500000,11.78,11.814,11.735,11.805,10166.15,,,,,
+1711049400000,11.801,11.907,11.799,11.898,14072.62,,,,,
+1711050300000,11.892,11.936,11.856,11.901,15587.52,,,,,
+1711051200000,11.9,12.01,11.755,12.008,52511.85,,,,,
+1711052100000,12.008,12.13,11.962,12.051,43435.32,,,,,
+1711053000000,12.06,12.066,11.955,11.977,20023.47,,,,,
+1711053900000,11.977,12.019,11.899,12.012,20171.63,,,,,
+1711054800000,12.014,12.057,11.999,12.029,17504.49,,,,,
+1711055700000,12.028,12.131,12.028,12.049,15629.26,,,,,
+1711056600000,12.052,12.099,12.025,12.029,7853.53,,,,,
+1711057500000,12.03,12.132,12.028,12.124,6814.47,,,,,
+1711058400000,12.125,12.209,12.125,12.205,23693.03,,,,,
+1711059300000,12.205,12.212,12.125,12.169,12521.98,,,,,
+1711060200000,12.17,12.172,12.078,12.078,7319.82,,,,,
+1711061100000,12.082,12.091,12.027,12.037,11924.46,,,,,
+1711062000000,12.038,12.165,12.033,12.154,53373.88,,,,,
+1711062900000,12.155,12.173,12.107,12.129,9972.4,,,,,
+1711063800000,12.125,12.199,12.105,12.18,14651.39,,,,,
+1711064700000,12.18,12.236,12.175,12.183,21430.89,,,,,
+1711065600000,12.183,12.24,12.107,12.24,33616.73,,,,,
+1711066500000,12.24,12.25,12.158,12.158,13749.48,,,,,
+1711067400000,12.156,12.162,12.053,12.159,24551.02,,,,,
+1711068300000,12.157,12.195,12.103,12.182,16239.11,,,,,
+1711069200000,12.181,12.186,12.055,12.151,22161.92,,,,,
+1711070100000,12.151,12.164,12.072,12.079,12787.13,,,,,
+1711071000000,12.078,12.088,12.003,12.029,17745.18,,,,,
+1711071900000,12.028,12.039,11.929,11.971,52072.39,,,,,
+1711072800000,11.972,12.02,11.897,11.926,20255.9,,,,,
+1711073700000,11.923,11.942,11.862,11.903,54952.52,,,,,
+1711074600000,11.905,11.935,11.868,11.925,14131.27,,,,,
+1711075500000,11.927,11.981,11.882,11.969,10488.02,,,,,
+1711076400000,11.97,12.023,11.97,11.975,9654.0,,,,,
+1711077300000,11.977,12.083,11.962,12.081,10013.27,,,,,
+1711078200000,12.079,12.156,12.079,12.102,28541.81,,,,,
+1711079100000,12.108,12.188,12.1,12.143,18359.33,,,,,
+1711080000000,12.156,12.185,12.084,12.118,13537.48,,,,,
+1711080900000,12.116,12.121,12.039,12.054,9057.67,,,,,
+1711081800000,12.05,12.064,12.012,12.05,17541.84,,,,,
+1711082700000,12.049,12.149,12.044,12.098,15998.68,,,,,
+1711083600000,12.096,12.125,11.995,11.998,35678.24,,,,,
+1711084500000,11.997,12.043,11.949,12.022,53964.85,,,,,
+1711085400000,12.031,12.08,11.996,12.08,13839.03,,,,,
+1711086300000,12.081,12.095,12.045,12.068,7519.42,,,,,
+1711087200000,12.073,12.118,12.034,12.085,15591.35,,,,,
+1711088100000,12.083,12.085,12.027,12.029,14869.01,,,,,
+1711089000000,12.029,12.065,12.008,12.062,11527.18,,,,,
+1711089900000,12.058,12.13,12.035,12.122,16399.6,,,,,
+1711090800000,12.125,12.128,12.059,12.108,13589.96,,,,,
+1711091700000,12.104,12.129,12.086,12.125,6050.55,,,,,
+1711092600000,12.125,12.15,12.11,12.125,11912.88,,,,,
+1711093500000,12.127,12.139,12.096,12.107,8935.21,,,,,
+1711094400000,12.107,12.12,12.06,12.072,20964.09,,,,,
+1711095300000,12.072,12.094,12.046,12.073,7271.94,,,,,
+1711096200000,12.072,12.083,11.922,11.935,27903.29,,,,,
+1711097100000,11.936,11.988,11.933,11.946,18490.43,,,,,
+1711098000000,11.944,12.064,11.944,12.051,58642.32,,,,,
+1711098900000,12.052,12.097,12.051,12.058,34048.51,,,,,
+1711099800000,12.059,12.065,11.995,12.014,98575.04,,,,,
+1711100700000,12.017,12.029,11.972,12.006,22928.42,,,,,
+1711101600000,12.005,12.025,11.918,11.953,18326.17,,,,,
+1711102500000,11.954,11.993,11.859,11.897,27525.5,,,,,
+1711103400000,11.9,11.92,11.805,11.882,54089.65,,,,,
+1711104300000,11.887,11.91,11.797,11.803,21028.34,buy,11.833325,34.77824156205114,350764,0.0
+1711105200000,11.809,11.853,11.767,11.828,30299.03,,,,,
+1711106100000,11.83,11.854,11.777,11.833,11668.74,,,,,
+1711107000000,11.832,11.899,11.805,11.854,16931.9,,,,,
+1711107900000,11.858,11.878,11.717,11.785,33944.4,,,,,
+1711108800000,11.783,11.86,11.682,11.822,25051.05,,,,,
+1711109700000,11.824,11.857,11.794,11.831,11206.99,,,,,
+1711110600000,11.836,11.875,11.787,11.868,8891.74,,,,,
+1711111500000,11.862,11.862,11.767,11.788,5326.23,,,,,
+1711112400000,11.789,11.817,11.66,11.671,19979.7,,,,,
+1711113300000,11.67,11.759,11.651,11.748,18184.31,,,,,
+1711114200000,11.756,11.757,11.582,11.592,38332.95,,,,,
+1711115100000,11.601,11.611,11.444,11.504,72363.96,buy,11.553999999999998,40.60274242846783,928504,0.0
+1711116000000,11.503,11.571,11.412,11.432,72904.16,,,,,
+1711116900000,11.435,11.5,11.364,11.418,68968.38,,,,,
+1711117800000,11.412,11.494,11.371,11.393,49246.1,,,,,
+1711118700000,11.399,11.444,11.335,11.364,39023.41,,,,,
+1711119600000,11.363,11.601,11.353,11.537,75683.51,,,,,
+1711120500000,11.536,11.692,11.461,11.69,48177.72,,,,,
+1711121400000,11.687,11.743,11.632,11.704,70660.97,,,,,
+1711122300000,11.702,11.767,11.669,11.682,47032.89,,,,,
+1711123200000,11.682,11.711,11.559,11.681,56582.07,,,,,
+1711124100000,11.674,11.705,11.588,11.644,34525.68,,,,,
+1711125000000,11.642,11.658,11.495,11.552,30155.45,,,,,
+1711125900000,11.556,11.626,11.503,11.592,17088.49,,,,,
+1711126800000,11.592,11.638,11.566,11.595,32032.27,,,,,
+1711127700000,11.599,11.654,11.566,11.602,21049.25,,,,,
+1711128600000,11.603,11.704,11.603,11.692,8624.07,,,,,
+1711129500000,11.683,11.718,11.675,11.698,7033.31,,,,,
+1711130400000,11.701,11.78,11.69,11.705,14875.23,,,,,
+1711131300000,11.703,11.703,11.642,11.663,9370.73,,,,,
+1711132200000,11.661,11.761,11.632,11.692,13115.15,,,,,
+1711133100000,11.694,11.717,11.673,11.7,8713.26,,,,,
+1711134000000,11.697,11.719,11.631,11.634,13945.81,,,,,
+1711134900000,11.632,11.677,11.61,11.645,14764.13,,,,,
+1711135800000,11.647,11.737,11.625,11.688,12769.63,,,,,
+1711136700000,11.684,11.774,11.665,11.723,11758.46,,,,,
+1711137600000,11.721,11.738,11.608,11.61,11139.07,,,,,
+1711138500000,11.609,11.66,11.602,11.617,17570.95,,,,,
+1711139400000,11.62,11.648,11.594,11.594,14512.89,,,,,
+1711140300000,11.593,11.615,11.553,11.589,9784.85,,,,,
+1711141200000,11.588,11.6,11.545,11.56,12062.01,,,,,
+1711142100000,11.55,11.59,11.506,11.542,22957.0,,,,,
+1711143000000,11.537,11.542,11.427,11.48,14771.33,,,,,
+1711143900000,11.479,11.574,11.466,11.55,13169.37,,,,,
+1711144800000,11.553,11.575,11.481,11.527,10739.28,,,,,
+1711145700000,11.527,11.527,11.412,11.521,19459.94,,,,,
+1711146600000,11.519,11.574,11.505,11.57,9352.03,,,,,
+1711147500000,11.569,11.608,11.521,11.566,16135.16,,,,,
+1711148400000,11.557,11.625,11.543,11.617,8173.26,,,,,
+1711149300000,11.617,11.662,11.605,11.653,7452.79,,,,,
+1711150200000,11.651,11.694,11.642,11.69,11407.07,,,,,
+1711151100000,11.683,11.759,11.68,11.759,10356.9,,,,,
+1711152000000,11.76,11.761,11.681,11.695,14744.69,,,,,
+1711152900000,11.691,11.708,11.664,11.683,6143.19,,,,,
+1711153800000,11.682,11.742,11.651,11.736,6588.41,,,,,
+1711154700000,11.732,11.732,11.674,11.691,8654.2,,,,,
+1711155600000,11.693,11.8,11.676,11.798,6144.04,,,,,
+1711156500000,11.798,11.824,11.745,11.822,9860.69,,,,,
+1711157400000,11.82,11.881,11.779,11.879,13600.56,,,,,
+1711158300000,11.88,11.923,11.865,11.916,34353.76,,,,,
+1711159200000,11.919,11.949,11.868,11.878,27037.01,,,,,
+1711160100000,11.874,11.887,11.823,11.823,20275.88,,,,,
+1711161000000,11.825,11.827,11.775,11.792,22068.06,,,,,
+1711161900000,11.79,11.857,11.772,11.849,10407.72,,,,,
+1711162800000,11.845,11.846,11.776,11.801,14098.55,,,,,
+1711163700000,11.796,11.796,11.635,11.644,23565.37,,,,,
+1711164600000,11.643,11.647,11.568,11.639,22840.72,,,,,
+1711165500000,11.639,11.729,11.623,11.678,23817.62,,,,,
+1711166400000,11.676,11.789,11.67,11.745,14609.08,,,,,
+1711167300000,11.744,11.822,11.744,11.795,17423.75,,,,,
+1711168200000,11.808,11.841,11.79,11.793,17684.66,,,,,
+1711169100000,11.795,11.795,11.742,11.754,24965.07,,,,,
+1711170000000,11.751,11.817,11.744,11.757,14264.2,,,,,
+1711170900000,11.767,11.775,11.688,11.716,29094.52,,,,,
+1711171800000,11.721,11.735,11.668,11.722,29524.77,,,,,
+1711172700000,11.727,11.746,11.704,11.727,5849.16,,,,,
+1711173600000,11.742,11.752,11.707,11.726,13740.46,,,,,
+1711174500000,11.729,11.781,11.704,11.775,7177.71,,,,,
+1711175400000,11.781,11.797,11.752,11.761,7342.79,,,,,
+1711176300000,11.767,11.777,11.723,11.77,7389.82,,,,,
+1711177200000,11.769,11.863,11.762,11.857,13164.44,,,,,
+1711178100000,11.859,11.926,11.829,11.847,20386.3,,,,,
+1711179000000,11.847,11.873,11.82,11.861,8568.86,,,,,
+1711179900000,11.862,11.883,11.808,11.816,7956.14,,,,,
+1711180800000,11.818,11.868,11.806,11.825,11095.02,,,,,
+1711181700000,11.823,11.843,11.793,11.796,21478.94,,,,,
+1711182600000,11.796,11.802,11.738,11.742,17762.66,,,,,
+1711183500000,11.742,11.781,11.732,11.779,9459.48,,,,,
+1711184400000,11.783,11.794,11.694,11.695,19751.8,,,,,
+1711185300000,11.697,11.75,11.695,11.742,8016.03,,,,,
+1711186200000,11.742,11.755,11.692,11.728,11374.18,,,,,
+1711187100000,11.734,11.787,11.68,11.775,13113.67,,,,,
+1711188000000,11.773,11.92,11.773,11.843,72754.49,,,,,
+1711188900000,11.848,11.9,11.825,11.892,16484.63,,,,,
+1711189800000,11.887,11.921,11.844,11.877,10858.74,,,,,
+1711190700000,11.87,11.877,11.786,11.814,20437.96,,,,,
+1711191600000,11.818,11.861,11.802,11.854,7944.97,,,,,
+1711192500000,11.85,11.875,11.822,11.859,21266.89,,,,,
+1711193400000,11.861,11.863,11.813,11.849,18943.75,,,,,
+1711194300000,11.85,11.861,11.816,11.859,10473.9,,,,,
+1711195200000,11.859,11.9,11.838,11.875,12455.72,,,,,
+1711196100000,11.875,11.894,11.841,11.879,4443.5,,,,,
+1711197000000,11.879,11.9,11.834,11.878,5417.0,,,,,
+1711197900000,11.875,11.925,11.87,11.898,23058.52,,,,,
+1711198800000,11.9,11.901,11.854,11.875,7746.91,,,,,
+1711199700000,11.875,11.881,11.822,11.83,26523.95,,,,,
+1711200600000,11.83,11.83,11.786,11.786,13196.15,,,,,
+1711201500000,11.786,11.866,11.781,11.842,23052.18,,,,,
+1711202400000,11.843,11.869,11.824,11.86,10272.02,,,,,
+1711203300000,11.859,11.898,11.817,11.887,12693.47,,,,,
+1711204200000,11.89,11.975,11.884,11.947,92822.88,,,,,
+1711205100000,11.947,12.021,11.939,11.979,24121.41,,,,,
+1711206000000,11.978,12.005,11.932,11.965,29490.3,,,,,
+1711206900000,11.967,11.967,11.889,11.901,34093.4,,,,,
+1711207800000,11.899,11.93,11.89,11.893,8350.03,,,,,
+1711208700000,11.893,11.971,11.882,11.951,14646.07,,,,,
+1711209600000,11.95,11.954,11.869,11.93,16351.43,,,,,
+1711210500000,11.93,11.948,11.897,11.918,10180.12,,,,,
+1711211400000,11.918,12.014,11.918,12.007,17529.13,,,,,
+1711212300000,12.012,12.012,11.929,11.929,17066.92,,,,,
+1711213200000,11.929,11.94,11.896,11.913,21063.41,,,,,
+1711214100000,11.91,11.91,11.867,11.893,11145.07,,,,,
+1711215000000,11.895,11.934,11.86,11.861,55859.47,,,,,
+1711215900000,11.861,11.91,11.861,11.88,7116.52,,,,,
+1711216800000,11.879,11.918,11.869,11.918,11999.75,,,,,
+1711217700000,11.914,11.935,11.914,11.924,2866.38,,,,,
+1711218600000,11.925,11.945,11.872,11.892,7587.96,,,,,
+1711219500000,11.894,11.94,11.892,11.915,5608.39,,,,,
+1711220400000,11.915,11.937,11.893,11.912,4463.28,,,,,
+1711221300000,11.909,11.918,11.865,11.877,8290.36,,,,,
+1711222200000,11.876,11.883,11.819,11.825,7862.66,,,,,
+1711223100000,11.828,11.843,11.8,11.819,35076.82,,,,,
+1711224000000,11.823,11.843,11.8,11.831,5221.8,,,,,
+1711224900000,11.83,11.837,11.802,11.824,2238.22,,,,,
+1711225800000,11.825,11.846,11.806,11.819,5089.41,,,,,
+1711226700000,11.822,11.827,11.808,11.811,11618.22,,,,,
+1711227600000,11.807,11.811,11.78,11.793,9952.29,,,,,
+1711228500000,11.797,11.815,11.76,11.77,6881.79,,,,,
+1711229400000,11.769,11.818,11.765,11.817,8283.09,,,,,
+1711230300000,11.818,11.836,11.817,11.818,4094.32,,,,,
+1711231200000,11.817,11.834,11.8,11.806,2941.16,,,,,
+1711232100000,11.803,11.809,11.769,11.809,3431.61,,,,,
+1711233000000,11.809,11.835,11.79,11.791,3984.77,,,,,
+1711233900000,11.788,11.8,11.76,11.76,3848.84,,,,,
+1711234800000,11.758,11.765,11.7,11.725,6659.3,,,,,
+1711235700000,11.727,11.763,11.71,11.717,15034.9,,,,,
+1711236600000,11.71,11.714,11.679,11.688,6868.95,,,,,
+1711237500000,11.686,11.69,11.603,11.614,15676.23,,,,,
+1711238400000,11.616,11.717,11.606,11.682,15679.33,,,,,
+1711239300000,11.681,11.74,11.679,11.719,7092.09,,,,,
+1711240200000,11.718,11.77,11.714,11.758,6981.47,,,,,
+1711241100000,11.76,11.793,11.752,11.779,6345.74,,,,,
+1711242000000,11.778,11.778,11.737,11.749,5751.75,,,,,
+1711242900000,11.754,11.801,11.721,11.775,7608.41,,,,,
+1711243800000,11.772,11.779,11.734,11.754,5445.61,,,,,
+1711244700000,11.761,11.788,11.734,11.758,15703.33,,,,,
+1711245600000,11.76,11.766,11.73,11.744,4756.63,,,,,
+1711246500000,11.745,11.745,11.696,11.716,10200.81,,,,,
+1711247400000,11.716,11.751,11.696,11.745,8104.48,,,,,
+1711248300000,11.749,11.768,11.728,11.761,14389.13,,,,,
+1711249200000,11.756,11.765,11.621,11.646,15311.45,,,,,
+1711250100000,11.645,11.71,11.645,11.7,16028.65,,,,,
+1711251000000,11.698,11.701,11.631,11.666,11743.18,,,,,
+1711251900000,11.664,11.688,11.615,11.618,10807.48,,,,,
+1711252800000,11.62,11.668,11.613,11.652,5846.09,,,,,
+1711253700000,11.65,11.65,11.578,11.593,17183.06,,,,,
+1711254600000,11.592,11.625,11.568,11.611,8131.85,,,,,
+1711255500000,11.612,11.64,11.595,11.637,4226.62,,,,,
+1711256400000,11.639,11.662,11.62,11.648,9050.11,,,,,
+1711257300000,11.648,11.716,11.638,11.711,9363.0,,,,,
+1711258200000,11.701,11.771,11.699,11.759,6212.83,,,,,
+1711259100000,11.758,11.776,11.746,11.75,5318.71,,,,,
+1711260000000,11.752,11.752,11.7,11.721,5243.27,,,,,
+1711260900000,11.714,11.751,11.684,11.694,9211.63,,,,,
+1711261800000,11.694,11.694,11.64,11.662,6936.93,,,,,
+1711262700000,11.666,11.677,11.63,11.671,6470.66,,,,,
+1711263600000,11.671,11.7,11.641,11.691,8233.8,,,,,
+1711264500000,11.69,11.7,11.659,11.688,4700.55,,,,,
+1711265400000,11.688,11.742,11.648,11.736,6198.13,,,,,
+1711266300000,11.736,11.738,11.695,11.733,15498.96,,,,,
+1711267200000,11.733,11.803,11.711,11.78,8570.48,,,,,
+1711268100000,11.776,11.795,11.759,11.763,18005.17,,,,,
+1711269000000,11.764,11.805,11.742,11.805,5094.67,,,,,
+1711269900000,11.803,11.881,11.796,11.88,13709.21,,,,,
+1711270800000,11.878,11.892,11.847,11.849,16798.27,,,,,
+1711271700000,11.85,11.883,11.819,11.855,13111.53,,,,,
+1711272600000,11.855,11.897,11.845,11.875,7696.17,,,,,
+1711273500000,11.879,11.908,11.866,11.88,14317.21,,,,,
+1711274400000,11.877,11.91,11.877,11.877,4644.35,,,,,
+1711275300000,11.876,11.91,11.862,11.907,11861.12,,,,,
+1711276200000,11.906,11.906,11.882,11.885,7553.37,,,,,
+1711277100000,11.884,11.901,11.838,11.839,7001.05,,,,,
+1711278000000,11.837,11.843,11.806,11.821,10451.88,,,,,
+1711278900000,11.821,11.839,11.808,11.811,7010.05,,,,,
+1711279800000,11.811,11.851,11.796,11.847,12499.92,,,,,
+1711280700000,11.846,11.89,11.844,11.889,13544.93,,,,,
+1711281600000,11.889,11.914,11.831,11.831,50424.49,,,,,
+1711282500000,11.831,11.877,11.826,11.865,7112.64,,,,,
+1711283400000,11.863,11.907,11.852,11.886,12008.97,,,,,
+1711284300000,11.889,11.936,11.882,11.909,14858.56,,,,,
+1711285200000,11.911,11.924,11.83,11.89,36171.26,,,,,
+1711286100000,11.892,11.921,11.841,11.842,11610.63,,,,,
+1711287000000,11.842,11.854,11.81,11.818,8239.38,,,,,
+1711287900000,11.818,11.825,11.786,11.801,12138.55,,,,,
+1711288800000,11.801,11.875,11.791,11.867,8364.11,,,,,
+1711289700000,11.868,11.911,11.837,11.898,53330.37,,,,,
+1711290600000,11.901,11.915,11.847,11.875,10692.91,,,,,
+1711291500000,11.875,11.891,11.851,11.865,9216.18,,,,,
+1711292400000,11.867,11.889,11.82,11.833,14564.79,,,,,
+1711293300000,11.83,11.866,11.82,11.866,7870.27,,,,,
+1711294200000,11.865,11.872,11.832,11.849,6934.74,,,,,
+1711295100000,11.847,11.872,11.84,11.854,8053.26,,,,,
+1711296000000,11.847,11.898,11.828,11.832,9313.98,,,,,
+1711296900000,11.831,11.853,11.82,11.834,8718.61,,,,,
+1711297800000,11.832,11.855,11.821,11.834,14649.91,,,,,
+1711298700000,11.837,11.838,11.774,11.785,13911.83,,,,,
+1711299600000,11.79,11.804,11.671,11.716,24609.4,,,,,
+1711300500000,11.716,11.768,11.66,11.681,34816.97,,,,,
+1711301400000,11.688,11.756,11.636,11.731,38875.08,,,,,
+1711302300000,11.737,11.782,11.736,11.764,35527.04,,,,,
+1711303200000,11.764,11.83,11.761,11.818,9726.36,,,,,
+1711304100000,11.821,11.85,11.818,11.837,17911.1,,,,,
+1711305000000,11.84,11.908,11.808,11.861,23546.88,,,,,
+1711305900000,11.859,11.874,11.822,11.85,7732.15,,,,,
+1711306800000,11.853,11.905,11.85,11.874,11931.21,,,,,
+1711307700000,11.875,11.915,11.866,11.893,6710.83,,,,,
+1711308600000,11.893,11.915,11.86,11.904,7930.07,,,,,
+1711309500000,11.902,11.919,11.889,11.899,5064.11,,,,,
+1711310400000,11.899,11.945,11.857,11.945,12425.12,,,,,
+1711311300000,11.945,11.983,11.944,11.976,19489.09,,,,,
+1711312200000,11.977,11.991,11.96,11.977,7502.93,,,,,
+1711313100000,11.978,12.016,11.966,11.99,12864.01,,,,,
+1711314000000,11.985,12.03,11.978,12.029,4569.06,,,,,
+1711314900000,12.029,12.045,11.982,12.004,24932.95,,,,,
+1711315800000,12.006,12.022,11.983,11.983,23437.25,,,,,
+1711316700000,11.983,12.029,11.966,12.015,8916.12,,,,,
+1711317600000,12.008,12.068,11.995,12.059,11494.12,,,,,
+1711318500000,12.061,12.064,12.015,12.041,32974.54,,,,,
+1711319400000,12.041,12.045,11.986,12.024,11358.49,,,,,
+1711320300000,12.021,12.028,11.993,12.019,4702.79,,,,,
+1711321200000,12.027,12.086,12.015,12.082,12016.41,,,,,
+1711322100000,12.082,12.091,12.04,12.042,12716.01,,,,,
+1711323000000,12.04,12.044,11.993,12.01,12918.09,,,,,
+1711323900000,12.007,12.043,11.999,12.039,15018.14,,,,,
+1711324800000,12.042,12.057,11.972,12.012,16586.6,,,,,
+1711325700000,12.011,12.025,11.976,12.005,6865.63,,,,,
+1711326600000,12.009,12.014,11.921,11.975,24176.84,sell,11.93504193,40.56213968603936,497654,14.50311019104222
+1711327500000,11.977,11.992,11.944,11.948,12999.89,,,,,
+1711328400000,11.946,12.016,11.937,12.013,10659.94,,,,,
+1711329300000,12.02,12.038,11.974,12.036,17873.46,,,,,
+1711330200000,12.036,12.072,12.022,12.03,8985.26,,,,,
+1711331100000,12.031,12.049,12.017,12.04,6493.67,,,,,
+1711332000000,12.041,12.071,12.01,12.016,6217.0,,,,,
+1711332900000,12.017,12.06,11.986,12.046,18737.23,,,,,
+1711333800000,12.049,12.089,12.049,12.075,14814.21,,,,,
+1711334700000,12.076,12.083,12.053,12.073,7482.4,,,,,
+1711335600000,12.07,12.095,12.054,12.078,13318.22,,,,,
+1711336500000,12.08,12.096,12.068,12.081,8894.69,,,,,
+1711337400000,12.081,12.112,12.073,12.109,14990.63,,,,,
+1711338300000,12.11,12.118,12.055,12.117,17949.08,,,,,
+1711339200000,12.117,12.142,12.094,12.109,18674.2,,,,,
+1711340100000,12.102,12.121,12.056,12.073,9358.75,,,,,
+1711341000000,12.075,12.113,12.073,12.109,12977.88,,,,,
+1711341900000,12.109,12.192,12.102,12.187,17993.34,,,,,
+1711342800000,12.187,12.203,12.166,12.189,23157.09,,,,,
+1711343700000,12.189,12.23,12.173,12.228,23819.78,,,,,
+1711344600000,12.228,12.269,12.214,12.238,28734.76,,,,,
+1711345500000,12.237,12.244,12.202,12.218,12532.03,,,,,
+1711346400000,12.213,12.218,12.141,12.147,16837.63,sell,12.14969818,24.586483920849968,422985,7.265813743130172
+1711347300000,12.146,12.192,12.141,12.172,13132.91,,,,,
+1711348200000,12.169,12.193,12.129,12.165,40475.44,,,,,
+1711349100000,12.165,12.181,12.147,12.163,11299.92,,,,,
+1711350000000,12.162,12.2,12.148,12.148,8582.49,,,,,
+1711350900000,12.149,12.168,12.142,12.146,13159.8,,,,,
+1711351800000,12.149,12.149,12.121,12.128,11233.54,,,,,
+1711352700000,12.127,12.128,12.032,12.056,16465.36,,,,,
+1711353600000,12.054,12.124,12.044,12.118,9920.58,,,,,
+1711354500000,12.118,12.129,12.065,12.088,9816.98,,,,,
+1711355400000,12.083,12.122,12.054,12.107,7329.55,,,,,
+1711356300000,12.105,12.105,12.054,12.093,16084.45,,,,,
+1711357200000,12.093,12.112,12.057,12.06,5689.32,,,,,
+1711358100000,12.06,12.077,12.049,12.061,16585.37,,,,,
+1711359000000,12.064,12.097,12.032,12.092,9028.91,,,,,
+1711359900000,12.088,12.138,12.086,12.132,6252.65,,,,,
+1711360800000,12.133,12.193,12.123,12.176,14185.62,,,,,
+1711361700000,12.178,12.195,12.149,12.162,17401.66,,,,,
+1711362600000,12.16,12.179,12.119,12.12,10847.97,,,,,
+1711363500000,12.117,12.154,12.088,12.149,11977.2,,,,,
+1711364400000,12.15,12.154,12.08,12.089,7682.26,,,,,
+1711365300000,12.09,12.103,12.04,12.064,7769.02,,,,,
+1711366200000,12.063,12.082,12.0,12.008,26069.46,,,,,
+1711367100000,12.007,12.035,11.984,12.015,22090.84,,,,,
+1711368000000,12.014,12.073,11.997,12.062,9927.62,,,,,
+1711368900000,12.06,12.081,12.03,12.049,4765.66,,,,,
+1711369800000,12.047,12.087,12.033,12.049,9499.15,,,,,
+1711370700000,12.049,12.066,12.015,12.044,10365.53,,,,,
+1711371600000,12.043,12.071,12.012,12.018,8360.85,,,,,
+1711372500000,12.018,12.029,11.97,11.993,18560.87,,,,,
+1711373400000,11.996,12.063,11.996,12.046,8986.05,,,,,
+1711374300000,12.043,12.156,12.024,12.151,27712.25,,,,,
+1711375200000,12.149,12.329,12.135,12.288,96805.41,,,,,
+1711376100000,12.287,12.398,12.287,12.377,57733.34,,,,,
+1711377000000,12.373,12.39,12.302,12.39,43129.6,,,,,
+1711377900000,12.388,12.451,12.353,12.432,36486.0,,,,,
+1711378800000,12.432,12.52,12.397,12.41,68488.79,,,,,
+1711379700000,12.409,12.47,12.367,12.426,28834.85,,,,,
+1711380600000,12.431,12.494,12.406,12.48,13045.25,,,,,
+1711381500000,12.48,13.0,12.475,12.562,355681.44,,,,,
+1711382400000,12.553,12.708,12.539,12.661,58530.23,,,,,
+1711383300000,12.66,12.707,12.613,12.631,40725.99,,,,,
+1711384200000,12.627,12.738,12.622,12.687,46935.61,,,,,
+1711385100000,12.684,12.7,12.635,12.692,35373.76,,,,,
+1711386000000,12.691,12.743,12.686,12.703,32706.76,,,,,
+1711386900000,12.707,12.72,12.654,12.708,21622.82,,,,,
+1711387800000,12.709,12.736,12.623,12.667,25116.4,,,,,
+1711388700000,12.666,12.686,12.619,12.643,18999.15,,,,,
+1711389600000,12.642,12.654,12.611,12.626,18219.15,,,,,
+1711390500000,12.625,12.628,12.574,12.609,22961.51,,,,,
+1711391400000,12.609,12.609,12.545,12.583,29824.6,,,,,
+1711392300000,12.589,12.645,12.583,12.638,12297.86,,,,,
+1711393200000,12.638,12.644,12.548,12.558,15245.42,,,,,
+1711394100000,12.556,12.636,12.548,12.63,14275.45,,,,,
+1711395000000,12.63,12.651,12.619,12.645,7155.96,,,,,
+1711395900000,12.648,12.66,12.633,12.646,13426.79,,,,,
+1711396800000,12.653,12.67,12.6,12.627,10961.94,,,,,
+1711397700000,12.634,12.637,12.6,12.617,7368.27,,,,,
+1711398600000,12.614,12.619,12.576,12.588,9363.93,,,,,
+1711399500000,12.588,12.603,12.551,12.558,14009.59,,,,,
+1711400400000,12.557,12.558,12.511,12.515,18126.72,,,,,
+1711401300000,12.515,12.519,12.385,12.436,42550.74,sell,12.49080081,8.621250586846045,304288,5.522204229929634
+1711402200000,12.437,12.493,12.437,12.469,14025.49,,,,,
+1711403100000,12.469,12.47,12.404,12.428,9270.79,,,,,
+1711404000000,12.426,12.496,12.426,12.487,10183.38,,,,,
+1711404900000,12.491,12.516,12.463,12.469,17725.04,,,,,
+1711405800000,12.474,12.519,12.443,12.504,11735.58,,,,,
+1711406700000,12.506,12.512,12.471,12.491,9877.52,,,,,
+1711407600000,12.494,12.514,12.476,12.506,8684.38,,,,,
+1711408500000,12.507,12.511,12.462,12.466,9720.59,,,,,
+1711409400000,12.468,12.47,12.392,12.394,16192.84,,,,,
+1711410300000,12.395,12.439,12.375,12.429,12017.96,,,,,
+1711411200000,12.424,12.476,12.395,12.436,16516.81,,,,,
+1711412100000,12.43,12.513,12.399,12.513,15610.45,,,,,
+1711413000000,12.513,12.594,12.511,12.582,31013.48,,,,,
+1711413900000,12.582,12.586,12.487,12.492,19288.15,,,,,
+1711414800000,12.495,12.544,12.468,12.529,16175.75,,,,,
+1711415700000,12.529,12.555,12.513,12.539,16935.89,,,,,
+1711416600000,12.538,12.548,12.512,12.543,5382.09,,,,,
+1711417500000,12.543,12.645,12.52,12.605,108166.57,,,,,
+1711418400000,12.606,12.608,12.538,12.55,20631.65,,,,,
+1711419300000,12.551,12.59,12.529,12.582,15566.17,,,,,
+1711420200000,12.574,12.608,12.567,12.599,16958.19,,,,,
+1711421100000,12.599,12.679,12.595,12.661,23239.09,,,,,
+1711422000000,12.659,12.66,12.597,12.615,15145.27,,,,,
+1711422900000,12.611,12.687,12.602,12.671,23474.92,,,,,
+1711423800000,12.668,12.713,12.638,12.697,28637.22,,,,,
+1711424700000,12.699,12.708,12.669,12.67,13746.66,,,,,
+1711425600000,12.669,12.708,12.66,12.677,14333.06,,,,,
+1711426500000,12.676,12.679,12.65,12.665,6696.34,,,,,
+1711427400000,12.666,12.718,12.664,12.717,13506.71,,,,,
+1711428300000,12.717,12.742,12.693,12.733,20454.25,,,,,
+1711429200000,12.732,12.734,12.678,12.719,9596.85,,,,,
+1711430100000,12.719,12.746,12.712,12.731,22453.29,,,,,
+1711431000000,12.732,12.763,12.701,12.71,19286.22,,,,,
+1711431900000,12.711,12.72,12.675,12.701,17191.21,,,,,
+1711432800000,12.7,12.738,12.688,12.726,11048.19,,,,,
+1711433700000,12.726,12.751,12.722,12.734,9785.82,,,,,
+1711434600000,12.735,12.779,12.733,12.776,10643.33,,,,,
+1711435500000,12.774,12.862,12.768,12.859,26807.07,,,,,
+1711436400000,12.86,12.889,12.782,12.819,65524.32,,,,,
+1711437300000,12.82,12.868,12.808,12.868,36989.62,,,,,
+1711438200000,12.868,12.877,12.817,12.866,32027.71,,,,,
+1711439100000,12.865,12.879,12.718,12.73,72146.59,,,,,
+1711440000000,12.729,12.824,12.681,12.787,39278.27,,,,,
+1711440900000,12.785,12.807,12.731,12.736,22826.36,,,,,
+1711441800000,12.733,12.772,12.705,12.765,15870.25,,,,,
+1711442700000,12.761,12.819,12.737,12.815,18744.33,,,,,
+1711443600000,12.813,12.813,12.78,12.797,6928.65,,,,,
+1711444500000,12.791,12.881,12.791,12.875,15765.45,,,,,
+1711445400000,12.875,12.875,12.803,12.81,24361.44,,,,,
+1711446300000,12.811,12.859,12.805,12.857,17362.19,,,,,
+1711447200000,12.857,12.857,12.801,12.809,12389.71,,,,,
+1711448100000,12.807,12.829,12.742,12.747,35451.91,,,,,
+1711449000000,12.746,12.783,12.74,12.777,10576.75,,,,,
+1711449900000,12.775,12.811,12.767,12.792,14594.92,,,,,
+1711450800000,12.793,12.809,12.775,12.777,8749.55,,,,,
+1711451700000,12.777,12.836,12.775,12.789,21915.23,,,,,
+1711452600000,12.789,12.793,12.704,12.72,16920.02,sell,12.70484957,25.77276948414372,453527,13.770185988527079
+1711453500000,12.719,12.754,12.709,12.733,17076.96,,,,,
+1711454400000,12.726,12.734,12.67,12.734,16361.03,,,,,
+1711455300000,12.735,12.8,12.735,12.788,9949.36,,,,,
+1711456200000,12.792,12.807,12.762,12.795,8339.47,,,,,
+1711457100000,12.793,12.799,12.733,12.799,14166.65,,,,,
+1711458000000,12.798,12.812,12.736,12.766,16907.7,,,,,
+1711458900000,12.766,12.773,12.714,12.728,17751.82,,,,,
+1711459800000,12.732,12.732,12.55,12.65,60402.89,,,,,
+1711460700000,12.653,12.721,12.609,12.639,18903.86,,,,,
+1711461600000,12.629,12.666,12.552,12.64,34243.54,,,,,
+1711462500000,12.639,12.646,12.435,12.435,50249.65,,,,,
+1711463400000,12.437,12.544,12.36,12.544,73682.71,,,,,
+1711464300000,12.544,12.651,12.515,12.61,46628.96,,,,,
+1711465200000,12.611,12.622,12.465,12.526,45835.26,,,,,
+1711466100000,12.523,12.534,12.412,12.517,30994.59,,,,,
+1711467000000,12.515,12.55,12.442,12.549,14642.17,,,,,
+1711467900000,12.544,12.58,12.512,12.563,12559.29,,,,,
+1711468800000,12.563,12.642,12.505,12.514,26014.72,,,,,
+1711469700000,12.504,12.536,12.395,12.445,25585.46,,,,,
+1711470600000,12.445,12.509,12.38,12.397,26118.74,buy,12.429375000000004,41.39663383497077,743603,0.0
+1711471500000,12.392,12.558,12.375,12.471,29786.62,,,,,
+1711472400000,12.466,12.536,12.42,12.446,13981.77,,,,,
+1711473300000,12.454,12.593,12.446,12.583,9444.59,,,,,
+1711474200000,12.582,12.607,12.544,12.554,13005.03,,,,,
+1711475100000,12.56,12.607,12.558,12.588,15802.37,,,,,
+1711476000000,12.595,12.677,12.587,12.674,25356.13,,,,,
+1711476900000,12.673,12.678,12.617,12.645,7883.47,,,,,
+1711477800000,12.642,12.684,12.626,12.653,10057.97,,,,,
+1711478700000,12.653,12.66,12.596,12.596,9534.6,,,,,
+1711479600000,12.604,12.611,12.499,12.591,43286.63,,,,,
+1711480500000,12.596,12.608,12.53,12.575,15403.18,,,,,
+1711481400000,12.572,12.626,12.552,12.593,9750.0,,,,,
+1711482300000,12.591,12.611,12.535,12.544,9359.8,,,,,
+1711483200000,12.548,12.648,12.548,12.622,19893.54,,,,,
+1711484100000,12.622,12.671,12.614,12.652,9173.03,,,,,
+1711485000000,12.655,12.687,12.623,12.625,14494.22,,,,,
+1711485900000,12.623,12.643,12.566,12.637,11138.52,,,,,
+1711486800000,12.643,12.672,12.621,12.665,6022.83,,,,,
+1711487700000,12.668,12.7,12.653,12.699,9348.66,,,,,
+1711488600000,12.7,12.713,12.678,12.696,11172.02,,,,,
+1711489500000,12.697,12.697,12.672,12.687,9039.66,,,,,
+1711490400000,12.682,12.708,12.657,12.658,6953.54,,,,,
+1711491300000,12.656,12.667,12.581,12.646,10609.1,,,,,
+1711492200000,12.645,12.669,12.628,12.65,10562.58,,,,,
+1711493100000,12.652,12.718,12.646,12.717,8751.72,,,,,
+1711494000000,12.718,12.743,12.698,12.737,7415.9,,,,,
+1711494900000,12.739,12.743,12.705,12.722,8010.89,,,,,
+1711495800000,12.724,12.732,12.687,12.712,10146.16,,,,,
+1711496700000,12.705,12.723,12.672,12.692,8093.6,,,,,
+1711497600000,12.694,12.723,12.613,12.646,15313.73,sell,12.62193246,9.037221619614996,261310,3.5384249589347374
+1711498500000,12.647,12.759,12.639,12.756,13578.7,,,,,
+1711499400000,12.756,12.791,12.723,12.777,24088.69,,,,,
+1711500300000,12.779,12.806,12.744,12.804,9304.84,,,,,
+1711501200000,12.804,12.821,12.768,12.814,9346.1,,,,,
+1711502100000,12.814,12.828,12.78,12.78,7476.81,,,,,
+1711503000000,12.78,12.814,12.778,12.789,7251.92,,,,,
+1711503900000,12.79,12.793,12.747,12.751,21255.92,,,,,
+1711504800000,12.753,12.758,12.696,12.711,14325.36,,,,,
+1711505700000,12.713,12.734,12.69,12.713,11149.87,,,,,
+1711506600000,12.712,12.741,12.698,12.733,12702.68,,,,,
+1711507500000,12.734,12.763,12.709,12.754,10426.47,,,,,
+1711508400000,12.755,12.763,12.687,12.693,10653.16,,,,,
+1711509300000,12.711,12.718,12.672,12.697,9260.69,,,,,
+1711510200000,12.697,12.705,12.633,12.641,9607.72,,,,,
+1711511100000,12.642,12.655,12.614,12.633,11515.66,,,,,
+1711512000000,12.634,12.685,12.633,12.646,5820.57,,,,,
+1711512900000,12.647,12.664,12.614,12.631,5872.69,,,,,
+1711513800000,12.627,12.678,12.614,12.64,35823.84,,,,,
+1711514700000,12.639,12.746,12.628,12.671,84217.84,,,,,
+1711515600000,12.671,12.689,12.649,12.662,7662.98,,,,,
+1711516500000,12.666,12.69,12.624,12.624,5754.26,,,,,
+1711517400000,12.623,12.671,12.59,12.661,11044.62,,,,,
+1711518300000,12.662,12.664,12.627,12.66,10493.38,,,,,
+1711519200000,12.657,12.759,12.657,12.726,10276.17,,,,,
+1711520100000,12.725,12.726,12.686,12.702,9515.88,,,,,
+1711521000000,12.702,12.716,12.634,12.648,9840.14,,,,,
+1711521900000,12.645,12.667,12.633,12.664,8873.96,,,,,
+1711522800000,12.663,12.695,12.599,12.607,15419.91,,,,,
+1711523700000,12.607,12.614,12.488,12.515,27058.99,buy,12.530600000000003,32.744451251875695,105903,0.0
+1711524600000,12.515,12.582,12.497,12.516,29116.59,,,,,
+1711525500000,12.525,12.525,12.429,12.482,34428.86,,,,,
+1711526400000,12.488,12.544,12.475,12.542,13262.09,,,,,
+1711527300000,12.543,12.582,12.53,12.57,8191.55,,,,,
+1711528200000,12.563,12.577,12.489,12.489,8123.02,,,,,
+1711529100000,12.492,12.558,12.394,12.429,27054.51,,,,,
+1711530000000,12.426,12.463,12.321,12.378,32245.86,,,,,
+1711530900000,12.382,12.525,12.331,12.512,21931.96,,,,,
+1711531800000,12.511,12.563,12.476,12.541,14103.47,,,,,
+1711532700000,12.537,12.591,12.492,12.585,11159.62,,,,,
+1711533600000,12.59,12.594,12.545,12.589,7304.09,,,,,
+1711534500000,12.592,12.641,12.553,12.638,9752.99,,,,,
+1711535400000,12.636,12.672,12.565,12.566,14155.04,,,,,
+1711536300000,12.569,12.605,12.53,12.581,11250.77,,,,,
+1711537200000,12.579,12.607,12.545,12.597,12738.41,,,,,
+1711538100000,12.598,12.602,12.517,12.55,8702.57,,,,,
+1711539000000,12.546,12.624,12.527,12.606,13013.59,,,,,
+1711539900000,12.606,12.608,12.519,12.528,16360.31,,,,,
+1711540800000,12.529,12.568,12.509,12.523,20379.14,,,,,
+1711541700000,12.522,12.522,12.452,12.471,21007.98,,,,,
+1711542600000,12.469,12.543,12.452,12.453,17876.07,,,,,
+1711543500000,12.453,12.531,12.441,12.517,11725.8,,,,,
+1711544400000,12.518,12.713,12.518,12.7,34536.51,,,,,
+1711545300000,12.7,12.731,12.65,12.724,59332.0,,,,,
+1711546200000,12.724,12.755,12.511,12.563,81387.49,,,,,
+1711547100000,12.561,12.567,12.391,12.431,70779.66,,,,,
+1711548000000,12.435,12.458,12.094,12.232,153934.22,,,,,
+1711548900000,12.241,12.39,12.181,12.34,75604.14,,,,,
+1711549800000,12.35,12.49,12.342,12.443,59453.32,,,,,
+1711550700000,12.442,12.514,12.396,12.496,75095.04,,,,,
+1711551600000,12.496,12.512,12.369,12.397,33151.92,,,,,
+1711552500000,12.402,12.402,12.283,12.332,47100.07,,,,,
+1711553400000,12.339,12.608,12.339,12.481,121508.54,,,,,
+1711554300000,12.481,12.498,12.357,12.357,42553.52,,,,,
+1711555200000,12.356,12.502,12.29,12.32,78609.77,,,,,
+1711556100000,12.322,12.512,12.302,12.466,62892.14,,,,,
+1711557000000,12.467,12.543,12.444,12.489,32571.82,,,,,
+1711557900000,12.492,12.531,12.456,12.517,41377.12,,,,,
+1711558800000,12.515,12.561,12.48,12.549,17782.24,,,,,
+1711559700000,12.545,12.578,12.5,12.52,18293.98,,,,,
+1711560600000,12.52,12.571,12.488,12.549,18207.73,,,,,
+1711561500000,12.548,12.571,12.455,12.491,14438.54,,,,,
+1711562400000,12.492,12.501,12.371,12.377,36554.31,,,,,
+1711563300000,12.379,12.432,12.275,12.275,54698.99,,,,,
+1711564200000,12.274,12.349,12.243,12.284,36873.14,,,,,
+1711565100000,12.289,12.312,12.151,12.154,31541.87,buy,12.2065,37.95213088556703,416408,0.0
+1711566000000,12.155,12.27,12.152,12.262,30259.68,,,,,
+1711566900000,12.263,12.27,12.23,12.246,19189.28,,,,,
+1711567800000,12.246,12.249,12.159,12.174,23735.57,buy,12.2065,30.51312905060582,860905,0.0
+1711568700000,12.173,12.234,12.166,12.205,17095.91,,,,,
+1711569600000,12.204,12.265,12.193,12.247,24628.19,,,,,
+1711570500000,12.245,12.307,12.23,12.259,29811.76,,,,,
+1711571400000,12.261,12.264,12.202,12.256,17141.31,,,,,
+1711572300000,12.255,12.266,12.23,12.265,7241.95,,,,,
+1711573200000,12.261,12.321,12.256,12.319,16797.43,,,,,
+1711574100000,12.319,12.362,12.301,12.331,13998.58,,,,,
+1711575000000,12.33,12.357,12.316,12.357,5468.78,,,,,
+1711575900000,12.354,12.354,12.292,12.297,3747.97,,,,,
+1711576800000,12.296,12.323,12.286,12.311,6556.06,,,,,
+1711577700000,12.31,12.364,12.292,12.36,9383.95,,,,,
+1711578600000,12.362,12.364,12.307,12.337,20528.52,,,,,
+1711579500000,12.338,12.35,12.319,12.343,6640.54,,,,,
+1711580400000,12.342,12.344,12.306,12.318,7798.89,,,,,
+1711581300000,12.32,12.32,12.288,12.29,4268.1,,,,,
+1711582200000,12.29,12.29,12.219,12.243,9150.15,,,,,
+1711583100000,12.242,12.263,12.219,12.246,10724.15,,,,,
+1711584000000,12.243,12.298,12.229,12.288,6276.52,,,,,
+1711584900000,12.287,12.394,12.251,12.351,34632.29,,,,,
+1711585800000,12.351,12.351,12.25,12.274,11367.53,,,,,
+1711586700000,12.272,12.355,12.261,12.339,8606.51,,,,,
+1711587600000,12.342,12.358,12.25,12.268,36752.89,,,,,
+1711588500000,12.266,12.266,12.17,12.172,41580.93,,,,,
+1711589400000,12.171,12.239,12.14,12.213,17865.49,,,,,
+1711590300000,12.215,12.253,12.193,12.206,8508.17,,,,,
+1711591200000,12.211,12.341,12.202,12.341,13666.86,,,,,
+1711592100000,12.34,12.369,12.294,12.294,19233.29,,,,,
+1711593000000,12.294,12.302,12.2,12.202,16261.79,,,,,
+1711593900000,12.2,12.222,12.146,12.204,32987.15,,,,,
+1711594800000,12.204,12.251,12.162,12.228,23155.82,,,,,
+1711595700000,12.227,12.251,12.178,12.205,11885.62,,,,,
+1711596600000,12.207,12.238,12.116,12.124,15598.14,,,,,
+1711597500000,12.123,12.242,12.123,12.228,13367.45,,,,,
+1711598400000,12.231,12.293,12.219,12.293,10232.31,,,,,
+1711599300000,12.291,12.33,12.274,12.32,10204.27,,,,,
+1711600200000,12.316,12.337,12.29,12.328,8097.15,,,,,
+1711601100000,12.326,12.355,12.305,12.352,4585.2,,,,,
+1711602000000,12.353,12.362,12.315,12.329,6498.48,,,,,
+1711602900000,12.329,12.388,12.316,12.386,4462.33,,,,,
+1711603800000,12.383,12.394,12.349,12.393,5574.64,,,,,
+1711604700000,12.394,12.395,12.333,12.347,3860.81,,,,,
+1711605600000,12.35,12.413,12.326,12.405,12132.13,,,,,
+1711606500000,12.406,12.485,12.406,12.482,17347.02,,,,,
+1711607400000,12.482,12.5,12.46,12.495,12761.39,,,,,
+1711608300000,12.495,12.514,12.486,12.512,17898.46,,,,,
+1711609200000,12.512,12.516,12.458,12.511,22219.29,,,,,
+1711610100000,12.511,12.547,12.495,12.524,12665.68,,,,,
+1711611000000,12.522,12.529,12.485,12.486,11896.9,,,,,
+1711611900000,12.485,12.508,12.458,12.502,10645.14,,,,,
+1711612800000,12.502,12.519,12.473,12.473,12383.06,,,,,
+1711613700000,12.471,12.495,12.457,12.462,9164.73,,,,,
+1711614600000,12.462,12.515,12.451,12.512,12296.31,,,,,
+1711615500000,12.512,12.542,12.493,12.509,15947.4,,,,,
+1711616400000,12.504,12.537,12.485,12.491,22207.89,,,,,
+1711617300000,12.49,12.501,12.471,12.485,9677.13,sell,12.49434981,54.95402111592905,624476,14.461093514915984
+1711618200000,12.484,12.486,12.436,12.456,11318.41,,,,,
+1711619100000,12.457,12.495,12.457,12.482,9139.01,,,,,
+1711620000000,12.485,12.489,12.449,12.45,10512.2,,,,,
+1711620900000,12.449,12.449,12.412,12.417,19629.84,,,,,
+1711621800000,12.418,12.436,12.398,12.426,18898.99,,,,,
+1711622700000,12.426,12.446,12.402,12.444,15091.36,,,,,
+1711623600000,12.444,12.455,12.382,12.406,34090.83,,,,,
+1711624500000,12.405,12.459,12.401,12.421,9930.02,,,,,
+1711625400000,12.418,12.424,12.352,12.371,23491.64,,,,,
+1711626300000,12.37,12.411,12.357,12.401,13464.26,,,,,
+1711627200000,12.397,12.44,12.359,12.371,15211.8,,,,,
+1711628100000,12.37,12.377,12.334,12.354,10884.66,,,,,
+1711629000000,12.355,12.368,12.303,12.327,9671.86,,,,,
+1711629900000,12.33,12.351,12.277,12.35,17484.45,,,,,
+1711630800000,12.352,12.389,12.34,12.354,15101.58,,,,,
+1711631700000,12.354,12.425,12.291,12.412,19014.56,,,,,
+1711632600000,12.412,12.478,12.377,12.417,24155.18,,,,,
+1711633500000,12.415,12.426,12.377,12.397,12901.49,,,,,
+1711634400000,12.394,12.432,12.335,12.338,12324.36,,,,,
+1711635300000,12.338,12.378,12.304,12.371,15507.09,,,,,
+1711636200000,12.37,12.431,12.365,12.399,21863.15,,,,,
+1711637100000,12.399,12.448,12.399,12.44,18652.93,,,,,
+1711638000000,12.441,12.441,12.366,12.373,6591.06,,,,,
+1711638900000,12.369,12.384,12.323,12.366,10313.62,,,,,
+1711639800000,12.367,12.407,12.364,12.404,9859.68,,,,,
+1711640700000,12.405,12.442,12.393,12.434,13290.76,,,,,
+1711641600000,12.434,12.442,12.373,12.385,10118.15,,,,,
+1711642500000,12.385,12.564,12.365,12.514,51871.92,,,,,
+1711643400000,12.513,12.52,12.393,12.429,45208.38,,,,,
+1711644300000,12.429,12.467,12.399,12.429,11240.56,,,,,
+1711645200000,12.44,12.447,12.36,12.365,9213.12,,,,,
+1711646100000,12.364,12.369,12.322,12.364,12252.21,,,,,
+1711647000000,12.366,12.375,12.347,12.347,7896.01,,,,,
+1711647900000,12.347,12.348,12.31,12.318,18551.63,,,,,
+1711648800000,12.32,12.419,12.315,12.416,43765.97,,,,,
+1711649700000,12.417,12.489,12.409,12.479,44018.22,,,,,
+1711650600000,12.48,12.533,12.458,12.516,47814.52,,,,,
+1711651500000,12.517,12.611,12.514,12.603,52065.91,,,,,
+1711652400000,12.605,13.123,12.586,12.697,217495.6,,,,,
+1711653300000,12.696,12.802,12.687,12.77,109850.91,,,,,
+1711654200000,12.771,12.849,12.753,12.829,104452.55,,,,,
+1711655100000,12.829,12.882,12.814,12.866,109543.13,,,,,
+1711656000000,12.869,12.886,12.777,12.777,48938.42,,,,,
+1711656900000,12.778,12.78,12.72,12.754,32712.32,,,,,
+1711657800000,12.75,12.816,12.741,12.79,19016.21,sell,12.74168065,38.82332886958158,148222,15.291713431721824
+1711658700000,12.791,12.792,12.731,12.743,16639.07,,,,,
+1711659600000,12.741,12.848,12.738,12.829,27710.83,,,,,
+1711660500000,12.821,12.845,12.765,12.786,35693.16,,,,,
+1711661400000,12.787,12.877,12.775,12.873,26057.13,,,,,
+1711662300000,12.874,12.876,12.828,12.831,10844.09,,,,,
+1711663200000,12.831,12.848,12.705,12.726,21327.34,buy,12.7425,27.711322722666605,319330,0.0
+1711664100000,12.726,12.772,12.686,12.75,33685.6,,,,,
+1711665000000,12.752,12.777,12.728,12.751,13273.92,,,,,
+1711665900000,12.751,12.813,12.69,12.813,53647.73,,,,,
+1711666800000,12.813,12.877,12.796,12.846,21284.19,,,,,
+1711667700000,12.846,12.88,12.8,12.82,19765.96,,,,,
+1711668600000,12.82,12.866,12.766,12.81,20064.74,,,,,
+1711669500000,12.808,12.81,12.745,12.749,17589.56,,,,,
+1711670400000,12.751,12.82,12.716,12.736,38155.49,,,,,
+1711671300000,12.739,12.775,12.694,12.708,29086.58,,,,,
+1711672200000,12.707,12.725,12.683,12.697,15466.78,,,,,
+1711673100000,12.699,12.737,12.685,12.72,5491.96,,,,,
+1711674000000,12.724,12.785,12.706,12.785,8173.29,,,,,
+1711674900000,12.787,12.813,12.746,12.802,8877.58,,,,,
+1711675800000,12.802,12.882,12.786,12.845,24870.48,,,,,
+1711676700000,12.844,12.844,12.707,12.734,22382.07,,,,,
+1711677600000,12.734,12.756,12.644,12.686,32314.88,,,,,
+1711678500000,12.686,12.726,12.633,12.635,11578.39,,,,,
+1711679400000,12.63,12.725,12.629,12.693,12453.37,,,,,
+1711680300000,12.691,12.717,12.647,12.696,16400.41,,,,,
+1711681200000,12.707,12.795,12.701,12.766,29016.55,,,,,
+1711682100000,12.766,12.783,12.694,12.728,54523.12,,,,,
+1711683000000,12.729,12.834,12.727,12.766,40665.71,,,,,
+1711683900000,12.765,12.792,12.714,12.785,13065.63,,,,,
+1711684800000,12.786,12.809,12.74,12.745,29262.38,,,,,
+1711685700000,12.745,12.842,12.721,12.842,21274.33,,,,,
+1711686600000,12.843,12.877,12.82,12.872,26397.22,,,,,
+1711687500000,12.872,12.872,12.708,12.723,13969.52,,,,,
+1711688400000,12.725,12.785,12.708,12.763,15681.97,,,,,
+1711689300000,12.758,12.758,12.655,12.713,13143.5,,,,,
+1711690200000,12.713,12.716,12.632,12.647,14257.96,,,,,
+1711691100000,12.647,12.742,12.633,12.668,15479.37,,,,,
+1711692000000,12.669,12.701,12.594,12.697,24162.89,,,,,
+1711692900000,12.698,12.771,12.692,12.756,11166.07,,,,,
+1711693800000,12.757,12.793,12.735,12.789,19208.44,,,,,
+1711694700000,12.787,12.809,12.77,12.784,9771.05,,,,,
+1711695600000,12.79,12.79,12.702,12.719,17462.56,,,,,
+1711696500000,12.719,12.746,12.675,12.693,9819.83,,,,,
+1711697400000,12.688,12.691,12.55,12.602,24511.55,,,,,
+1711698300000,12.602,12.612,12.492,12.513,32680.08,,,,,
+1711699200000,12.513,12.615,12.511,12.528,29417.15,,,,,
+1711700100000,12.528,12.582,12.528,12.576,6598.8,,,,,
+1711701000000,12.576,12.645,12.559,12.642,12617.19,,,,,
+1711701900000,12.638,12.672,12.624,12.64,10384.95,,,,,
+1711702800000,12.643,12.686,12.639,12.681,3956.41,,,,,
+1711703700000,12.68,12.684,12.634,12.637,8706.98,,,,,
+1711704600000,12.634,12.64,12.546,12.563,41689.48,,,,,
+1711705500000,12.561,12.63,12.56,12.608,11374.52,,,,,
+1711706400000,12.611,12.66,12.545,12.655,13684.8,,,,,
+1711707300000,12.651,12.659,12.628,12.637,17537.94,,,,,
+1711708200000,12.638,12.661,12.6,12.601,10996.43,,,,,
+1711709100000,12.6,12.734,12.585,12.729,16699.43,,,,,
+1711710000000,12.73,12.765,12.688,12.74,18642.33,,,,,
+1711710900000,12.74,13.098,12.735,13.047,158167.34,,,,,
+1711711800000,13.046,13.155,12.898,12.908,200780.28,,,,,
+1711712700000,12.908,13.058,12.903,13.008,136311.6,,,,,
+1711713600000,13.011,13.016,12.834,12.858,84843.73,sell,12.88759789,34.87600968852426,594345,13.781161331183007
+1711714500000,12.856,12.939,12.799,12.88,67566.06,,,,,
+1711715400000,12.879,12.917,12.817,12.827,32957.37,,,,,
+1711716300000,12.829,12.885,12.817,12.835,33991.19,,,,,
+1711717200000,12.838,12.848,12.733,12.742,42433.59,,,,,
+1711718100000,12.743,12.843,12.743,12.774,19456.13,,,,,
+1711719000000,12.773,12.884,12.758,12.881,33578.83,,,,,
+1711719900000,12.882,12.921,12.804,12.855,31254.41,,,,,
+1711720800000,12.854,12.921,12.847,12.894,27861.28,,,,,
+1711721700000,12.898,12.9,12.797,12.83,36115.57,,,,,
+1711722600000,12.825,12.849,12.792,12.835,43872.44,,,,,
+1711723500000,12.835,12.968,12.822,12.871,59677.79,,,,,
+1711724400000,12.87,12.968,12.83,12.882,43364.88,,,,,
+1711725300000,12.881,12.882,12.74,12.792,38250.28,,,,,
+1711726200000,12.799,12.82,12.588,12.665,85934.84,buy,12.708,32.586015668276204,523181,0.0
+1711727100000,12.668,12.734,12.634,12.652,36410.03,,,,,
+1711728000000,12.648,12.733,12.64,12.694,25833.47,,,,,
+1711728900000,12.699,12.746,12.635,12.635,35488.21,,,,,
+1711729800000,12.635,12.685,12.632,12.636,16943.85,,,,,
+1711730700000,12.638,12.65,12.544,12.571,33595.18,,,,,
+1711731600000,12.571,12.6,12.506,12.593,134945.1,,,,,
+1711732500000,12.591,12.623,12.538,12.553,16007.02,,,,,
+1711733400000,12.556,12.608,12.543,12.597,32091.67,,,,,
+1711734300000,12.603,12.627,12.522,12.581,28403.24,,,,,
+1711735200000,12.58,12.635,12.557,12.629,10074.88,,,,,
+1711736100000,12.629,12.648,12.582,12.628,16038.54,,,,,
+1711737000000,12.633,12.68,12.615,12.634,14404.19,,,,,
+1711737900000,12.634,12.634,12.569,12.582,15256.35,,,,,
+1711738800000,12.581,12.581,12.512,12.517,10692.09,,,,,
+1711739700000,12.516,12.575,12.5,12.571,8493.62,,,,,
+1711740600000,12.572,12.591,12.557,12.585,5747.36,,,,,
+1711741500000,12.581,12.629,12.58,12.629,3747.71,,,,,
+1711742400000,12.628,12.632,12.584,12.595,10320.49,,,,,
+1711743300000,12.595,12.604,12.573,12.599,5340.13,,,,,
+1711744200000,12.603,12.62,12.52,12.572,45317.83,,,,,
+1711745100000,12.572,12.59,12.559,12.583,7283.99,,,,,
+1711746000000,12.581,12.583,12.54,12.56,6800.12,,,,,
+1711746900000,12.55,12.55,12.484,12.539,19467.53,,,,,
+1711747800000,12.537,12.537,12.437,12.475,28983.07,,,,,
+1711748700000,12.476,12.519,12.476,12.496,8413.53,,,,,
+1711749600000,12.496,12.519,12.496,12.506,7124.28,,,,,
+1711750500000,12.505,12.564,12.505,12.559,11231.84,,,,,
+1711751400000,12.558,12.587,12.556,12.573,11141.01,,,,,
+1711752300000,12.576,12.617,12.576,12.615,5420.26,,,,,
+1711753200000,12.615,12.637,12.601,12.613,7652.35,,,,,
+1711754100000,12.616,12.659,12.616,12.659,12344.06,,,,,
+1711755000000,12.658,12.671,12.644,12.658,11871.05,,,,,
+1711755900000,12.659,12.677,12.64,12.642,6955.01,,,,,
+1711756800000,12.64,12.64,12.583,12.626,13508.01,,,,,
+1711757700000,12.62,12.62,12.558,12.588,15570.01,,,,,
+1711758600000,12.589,12.644,12.577,12.644,4300.72,,,,,
+1711759500000,12.644,12.701,12.624,12.701,11665.03,,,,,
+1711760400000,12.7,12.71,12.667,12.71,24713.6,,,,,
+1711761300000,12.709,12.788,12.699,12.775,27416.03,,,,,
+1711762200000,12.777,12.786,12.743,12.753,13311.36,,,,,
+1711763100000,12.751,12.751,12.698,12.738,14479.51,,,,,
+1711764000000,12.738,12.738,12.694,12.7,9692.24,,,,,
+1711764900000,12.701,12.728,12.68,12.712,14524.62,,,,,
+1711765800000,12.713,12.724,12.705,12.717,5804.88,,,,,
+1711766700000,12.717,12.717,12.687,12.705,3456.01,,,,,
+1711767600000,12.705,12.73,12.678,12.704,5088.71,,,,,
+1711768500000,12.702,12.71,12.643,12.653,6330.87,,,,,
+1711769400000,12.647,12.677,12.627,12.629,7026.78,,,,,
+1711770300000,12.63,12.645,12.606,12.645,7316.93,,,,,
+1711771200000,12.645,12.646,12.606,12.619,7400.13,,,,,
+1711772100000,12.619,12.663,12.611,12.638,9367.48,,,,,
+1711773000000,12.638,12.678,12.63,12.673,11262.98,,,,,
+1711773900000,12.67,12.714,12.67,12.714,12534.44,,,,,
+1711774800000,12.715,12.759,12.701,12.705,16666.95,,,,,
+1711775700000,12.703,12.733,12.659,12.663,9948.08,,,,,
+1711776600000,12.662,12.733,12.655,12.724,11434.96,,,,,
+1711777500000,12.724,12.731,12.691,12.706,5224.05,,,,,
+1711778400000,12.704,12.708,12.61,12.65,10093.3,,,,,
+1711779300000,12.646,12.673,12.626,12.648,7163.39,,,,,
+1711780200000,12.647,12.651,12.594,12.606,18061.35,,,,,
+1711781100000,12.614,12.651,12.613,12.621,8674.58,,,,,
+1711782000000,12.622,12.647,12.597,12.624,11254.1,,,,,
+1711782900000,12.626,12.631,12.579,12.587,5989.68,,,,,
+1711783800000,12.591,12.606,12.579,12.597,4304.36,,,,,
+1711784700000,12.598,12.608,12.55,12.555,9740.07,,,,,
+1711785600000,12.553,12.585,12.551,12.554,31413.55,,,,,
+1711786500000,12.555,12.596,12.537,12.584,20094.27,,,,,
+1711787400000,12.584,12.584,12.516,12.529,15972.47,,,,,
+1711788300000,12.529,12.582,12.506,12.569,18938.55,,,,,
+1711789200000,12.573,12.59,12.547,12.581,5874.13,,,,,
+1711790100000,12.582,12.617,12.558,12.598,26703.22,,,,,
+1711791000000,12.6,12.61,12.58,12.597,5085.11,,,,,
+1711791900000,12.596,12.624,12.576,12.614,12396.56,,,,,
+1711792800000,12.614,12.629,12.571,12.579,3895.21,,,,,
+1711793700000,12.578,12.593,12.561,12.572,17178.03,,,,,
+1711794600000,12.573,12.609,12.565,12.604,11300.93,,,,,
+1711795500000,12.606,12.636,12.596,12.626,9669.22,,,,,
+1711796400000,12.629,12.668,12.626,12.651,11131.5,,,,,
+1711797300000,12.653,12.692,12.644,12.681,10254.48,,,,,
+1711798200000,12.681,12.729,12.676,12.72,22069.02,,,,,
+1711799100000,12.712,12.734,12.703,12.726,5942.52,,,,,
+1711800000000,12.727,12.733,12.694,12.709,9712.55,,,,,
+1711800900000,12.709,12.73,12.701,12.707,4834.66,,,,,
+1711801800000,12.71,12.745,12.7,12.734,4958.52,,,,,
+1711802700000,12.737,12.748,12.713,12.735,7023.27,,,,,
+1711803600000,12.734,12.739,12.691,12.691,14414.32,,,,,
+1711804500000,12.691,12.739,12.686,12.728,14209.67,,,,,
+1711805400000,12.731,12.799,12.718,12.756,58059.43,,,,,
+1711806300000,12.755,12.85,12.755,12.834,110833.06,,,,,
+1711807200000,12.835,12.854,12.811,12.827,74334.12,,,,,
+1711808100000,12.827,12.861,12.827,12.86,46938.03,,,,,
+1711809000000,12.861,12.912,12.845,12.885,88732.21,,,,,
+1711809900000,12.884,12.916,12.796,12.798,43682.46,sell,12.80859886,12.22927279728103,486334,3.156667147967134
+1711810800000,12.798,12.81,12.743,12.788,28325.72,,,,,
+1711811700000,12.788,12.788,12.679,12.708,33192.03,,,,,
+1711812600000,12.707,12.76,12.678,12.751,11182.49,,,,,
+1711813500000,12.75,12.784,12.735,12.769,11081.82,,,,,
+1711814400000,12.769,12.797,12.723,12.725,9062.97,,,,,
+1711815300000,12.725,12.735,12.677,12.721,7064.38,,,,,
+1711816200000,12.72,12.732,12.649,12.676,9077.78,,,,,
+1711817100000,12.675,12.746,12.671,12.743,10265.75,,,,,
+1711818000000,12.744,12.744,12.702,12.711,13113.5,,,,,
+1711818900000,12.707,12.75,12.704,12.75,5300.28,,,,,
+1711819800000,12.75,12.775,12.737,12.768,7472.64,,,,,
+1711820700000,12.768,12.813,12.747,12.813,8565.29,,,,,
+1711821600000,12.812,12.842,12.773,12.828,12214.11,,,,,
+1711822500000,12.834,12.85,12.789,12.847,11445.13,,,,,
+1711823400000,12.847,12.849,12.82,12.825,12969.52,,,,,
+1711824300000,12.824,12.835,12.781,12.782,14105.45,,,,,
+1711825200000,12.784,12.784,12.712,12.722,10649.99,,,,,
+1711826100000,12.719,12.77,12.698,12.766,10843.01,,,,,
+1711827000000,12.766,12.783,12.739,12.775,9967.83,,,,,
+1711827900000,12.774,12.819,12.765,12.806,9644.66,,,,,
+1711828800000,12.805,12.809,12.754,12.795,12734.03,,,,,
+1711829700000,12.8,12.819,12.786,12.801,5199.18,,,,,
+1711830600000,12.798,12.798,12.712,12.75,11480.38,,,,,
+1711831500000,12.753,12.753,12.702,12.717,3024.44,,,,,
+1711832400000,12.72,12.74,12.652,12.654,6484.97,buy,12.66051964285714,30.832463657015044,679169,0.0
+1711833300000,12.654,12.707,12.654,12.667,4484.46,,,,,
+1711834200000,12.666,12.666,12.614,12.661,12308.24,,,,,
+1711835100000,12.661,12.692,12.6,12.657,23224.3,,,,,
+1711836000000,12.656,12.66,12.602,12.631,13472.72,,,,,
+1711836900000,12.634,12.664,12.595,12.635,17278.21,,,,,
+1711837800000,12.636,12.639,12.594,12.596,14703.16,,,,,
+1711838700000,12.595,12.626,12.591,12.606,8921.84,,,,,
+1711839600000,12.604,12.644,12.582,12.624,11620.64,,,,,
+1711840500000,12.623,12.637,12.56,12.56,10687.84,,,,,
+1711841400000,12.56,12.605,12.56,12.591,7355.74,,,,,
+1711842300000,12.592,12.633,12.589,12.607,3376.2,,,,,
+1711843200000,12.607,12.646,12.575,12.646,26375.37,,,,,
+1711844100000,12.646,12.72,12.644,12.718,20896.77,,,,,
+1711845000000,12.718,12.729,12.679,12.714,7348.32,,,,,
+1711845900000,12.709,12.709,12.675,12.677,3062.9,,,,,
+1711846800000,12.678,12.749,12.659,12.729,14874.43,,,,,
+1711847700000,12.731,12.749,12.7,12.706,5089.49,,,,,
+1711848600000,12.714,12.726,12.681,12.722,8025.33,,,,,
+1711849500000,12.719,12.77,12.709,12.738,13219.69,,,,,
+1711850400000,12.731,12.798,12.73,12.793,7682.55,,,,,
+1711851300000,12.788,12.804,12.772,12.789,12447.69,,,,,
+1711852200000,12.794,12.794,12.711,12.716,11060.9,,,,,
+1711853100000,12.715,12.727,12.691,12.725,8027.83,,,,,
+1711854000000,12.724,12.724,12.68,12.686,4355.26,,,,,
+1711854900000,12.686,12.727,12.647,12.724,8880.04,,,,,
+1711855800000,12.724,12.801,12.723,12.762,12558.73,,,,,
+1711856700000,12.766,12.785,12.736,12.767,13755.33,,,,,
+1711857600000,12.763,12.82,12.763,12.809,34042.55,,,,,
+1711858500000,12.813,12.818,12.745,12.777,9324.05,,,,,
+1711859400000,12.779,12.83,12.77,12.814,20063.78,,,,,
+1711860300000,12.815,12.833,12.782,12.812,18753.0,,,,,
+1711861200000,12.8,12.928,12.797,12.919,42227.55,,,,,
+1711862100000,12.917,12.996,12.907,12.995,78407.61,,,,,
+1711863000000,12.995,13.055,12.964,13.039,83715.48,,,,,
+1711863900000,13.039,13.127,13.004,13.068,69764.07,,,,,
+1711864800000,13.07,13.1,13.011,13.095,35529.69,,,,,
+1711865700000,13.095,13.188,13.072,13.18,122583.97,,,,,
+1711866600000,13.18,13.303,13.156,13.235,159710.07,,,,,
+1711867500000,13.234,13.256,13.133,13.18,57063.16,,,,,
+1711868400000,13.179,13.304,13.164,13.221,74754.58,,,,,
+1711869300000,13.221,13.25,13.185,13.226,31039.33,,,,,
+1711870200000,13.226,13.331,13.224,13.294,90829.2,,,,,
+1711871100000,13.293,13.326,13.258,13.288,45713.94,,,,,
+1711872000000,13.288,13.321,13.24,13.267,33065.96,,,,,
+1711872900000,13.264,13.266,13.222,13.261,12080.08,,,,,
+1711873800000,13.261,13.343,13.177,13.178,38807.03,,,,,
+1711874700000,13.177,13.214,13.162,13.208,43052.24,sell,13.17937976,84.73362903598583,943127,40.20485784253713
+1711875600000,13.205,13.212,13.134,13.149,15564.9,,,,,
+1711876500000,13.149,13.154,13.1,13.132,38049.82,,,,,
+1711877400000,13.13,13.2,13.101,13.169,28986.29,,,,,
+1711878300000,13.163,13.167,13.128,13.128,8747.17,,,,,
+1711879200000,13.131,13.136,13.079,13.089,33744.8,,,,,
+1711880100000,13.091,13.129,13.081,13.081,12137.93,,,,,
+1711881000000,13.081,13.104,13.035,13.098,30157.79,,,,,
+1711881900000,13.099,13.11,13.083,13.091,4531.7,,,,,
+1711882800000,13.092,13.132,13.082,13.116,8198.77,,,,,
+1711883700000,13.117,13.145,13.077,13.078,55670.69,,,,,
+1711884600000,13.078,13.078,13.034,13.064,14924.09,,,,,
+1711885500000,13.06,13.062,12.995,12.996,57663.34,,,,,
+1711886400000,12.997,13.065,12.994,13.063,20624.9,,,,,
+1711887300000,13.06,13.066,12.97,13.006,42974.29,,,,,
+1711888200000,13.004,13.046,12.97,12.986,35529.11,,,,,
+1711889100000,12.985,13.024,12.983,12.987,9737.27,,,,,
+1711890000000,12.989,13.024,12.983,13.009,13769.57,,,,,
+1711890900000,13.009,13.061,12.988,13.028,23255.97,,,,,
+1711891800000,13.028,13.028,12.992,13.003,17681.72,,,,,
+1711892700000,13.003,13.027,12.99,13.0,8035.94,,,,,
+1711893600000,12.998,13.044,12.964,13.036,21535.36,,,,,
+1711894500000,13.041,13.042,13.003,13.04,6104.04,,,,,
+1711895400000,13.034,13.035,12.959,12.972,14509.79,,,,,
+1711896300000,12.971,12.974,12.931,12.95,16014.9,,,,,
+1711897200000,12.952,12.958,12.921,12.958,18444.25,,,,,
+1711898100000,12.959,12.964,12.937,12.959,6069.43,,,,,
+1711899000000,12.964,12.987,12.958,12.978,5602.72,,,,,
+1711899900000,12.979,12.986,12.936,12.94,8144.09,,,,,
+1711900800000,12.942,12.973,12.914,12.958,13903.14,,,,,
+1711901700000,12.959,12.978,12.919,12.934,18108.87,,,,,
+1711902600000,12.935,12.957,12.911,12.912,13172.98,,,,,
+1711903500000,12.911,12.921,12.895,12.901,27911.1,,,,,
+1711904400000,12.9,12.926,12.896,12.922,5873.61,,,,,
+1711905300000,12.923,12.924,12.901,12.917,5252.58,,,,,
+1711906200000,12.916,13.09,12.906,12.982,62394.11,,,,,
+1711907100000,12.982,12.994,12.954,12.965,8703.44,,,,,
+1711908000000,12.964,12.994,12.949,12.973,11368.15,,,,,
+1711908900000,12.978,12.992,12.954,12.972,5780.74,,,,,
+1711909800000,12.971,13.055,12.968,13.028,22158.74,,,,,
+1711910700000,13.028,13.059,13.008,13.011,24931.47,,,,,
+1711911600000,13.004,13.037,12.958,13.026,18183.05,,,,,
+1711912500000,13.026,13.036,12.999,13.008,11799.64,,,,,
+1711913400000,13.01,13.014,12.985,13.008,5032.32,,,,,
+1711914300000,13.007,13.019,12.995,13.011,6987.64,,,,,
+1711915200000,13.017,13.056,13.006,13.041,11609.55,,,,,
+1711916100000,13.034,13.066,12.999,13.02,14410.54,,,,,
+1711917000000,13.02,13.065,12.999,13.035,8187.92,,,,,
+1711917900000,13.036,13.05,13.022,13.022,2908.66,,,,,
+1711918800000,13.025,13.048,13.016,13.027,8673.36,,,,,
+1711919700000,13.025,13.025,12.916,12.928,46345.92,,,,,
+1711920600000,12.93,12.959,12.916,12.942,11355.97,,,,,
+1711921500000,12.938,12.958,12.914,12.945,10786.8,,,,,
+1711922400000,12.945,12.994,12.945,12.959,18780.91,,,,,
+1711923300000,12.96,12.96,12.915,12.923,7313.66,,,,,
+1711924200000,12.922,12.933,12.876,12.886,10793.95,,,,,
+1711925100000,12.888,12.908,12.881,12.906,5333.92,,,,,
+1711926000000,12.906,12.931,12.891,12.902,16726.75,,,,,
+1711926900000,12.902,12.933,12.89,12.922,6369.63,,,,,
+1711927800000,12.922,12.958,12.92,12.953,8442.4,,,,,
+1711928700000,12.953,12.974,12.923,12.947,10561.81,,,,,
+1711929600000,12.946,12.952,12.846,12.854,99589.75,buy,12.856,35.426958515079036,641205,0.0
+1711930500000,12.855,12.91,12.844,12.859,62725.28,,,,,
+1711931400000,12.858,12.875,12.724,12.786,103749.32,,,,,
+1711932300000,12.786,12.854,12.773,12.854,29578.36,,,,,
+1711933200000,12.854,12.884,12.834,12.849,19877.57,,,,,
+1711934100000,12.849,12.867,12.825,12.844,11076.06,,,,,
+1711935000000,12.843,12.889,12.804,12.805,31261.63,,,,,
+1711935900000,12.807,12.853,12.767,12.771,36020.0,,,,,
+1711936800000,12.771,12.786,12.74,12.764,29632.7,,,,,
+1711937700000,12.763,12.796,12.736,12.796,20046.28,,,,,
+1711938600000,12.797,12.886,12.783,12.866,22634.6,,,,,
+1711939500000,12.866,12.873,12.83,12.831,10384.78,,,,,
+1711940400000,12.831,12.842,12.812,12.822,17772.0,,,,,
+1711941300000,12.821,12.829,12.777,12.777,11508.88,,,,,
+1711942200000,12.778,12.803,12.75,12.763,14494.74,,,,,
+1711943100000,12.763,12.784,12.743,12.747,17474.95,,,,,
+1711944000000,12.743,12.776,12.73,12.774,13045.43,,,,,
+1711944900000,12.775,12.778,12.701,12.726,23306.53,,,,,
+1711945800000,12.727,12.755,12.706,12.738,12620.35,,,,,
+1711946700000,12.739,12.772,12.726,12.731,10364.89,,,,,
+1711947600000,12.736,12.78,12.723,12.774,12395.05,,,,,
+1711948500000,12.77,12.77,12.716,12.731,10916.66,,,,,
+1711949400000,12.73,12.737,12.61,12.655,34485.38,,,,,
+1711950300000,12.653,12.658,12.129,12.305,376091.36,buy,12.4755,42.42905031187069,968929,0.0
diff --git a/backtests_csv/li0mkz2t.csv b/backtests_csv/li0mkz2t.csv
new file mode 100644
index 0000000000000000000000000000000000000000..3a5b3dfe85a5fa631c913488b5d7c4c8a3472f8c
--- /dev/null
+++ b/backtests_csv/li0mkz2t.csv
@@ -0,0 +1,2100 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1724284800000,0.05428,0.05436,0.05428,0.05435,30.974,,,,,
+1724285100000,0.05436,0.05436,0.0543,0.05431,65.531,,,,,
+1724285400000,0.05431,0.05431,0.05426,0.05428,44.155,,,,,
+1724285700000,0.05429,0.05434,0.05429,0.05434,39.391,,,,,
+1724286000000,0.05432,0.05435,0.05431,0.05433,25.921,,,,,
+1724286300000,0.05432,0.05433,0.05427,0.05433,33.395,,,,,
+1724286600000,0.05433,0.05433,0.05426,0.05428,35.763,,,,,
+1724286900000,0.05427,0.05428,0.05424,0.05426,95.831,,,,,
+1724287200000,0.05426,0.0543,0.05426,0.05428,30.15,,,,,
+1724287500000,0.05429,0.05429,0.05426,0.05426,35.842,,,,,
+1724287800000,0.05426,0.05426,0.05424,0.05424,26.003,,,,,
+1724288100000,0.05425,0.05426,0.05419,0.0542,66.958,,,,,
+1724288400000,0.05422,0.0543,0.05422,0.0543,40.741,,,,,
+1724288700000,0.05431,0.05434,0.05431,0.05434,41.696,,,,,
+1724289000000,0.05435,0.05443,0.05432,0.05443,111.29,,,,,
+1724289300000,0.05442,0.05446,0.0544,0.05443,79.618,,,,,
+1724289600000,0.05443,0.05444,0.05443,0.05443,45.149,,,,,
+1724289900000,0.05443,0.05445,0.05441,0.05441,152.444,,,,,
+1724290200000,0.0544,0.05444,0.0544,0.05441,22.679,,,,,
+1724290500000,0.05441,0.05442,0.05436,0.05442,55.28,,,,,
+1724290800000,0.05443,0.05446,0.05431,0.05434,101.03,,,,,
+1724291100000,0.05436,0.05439,0.05434,0.05439,43.198,,,,,
+1724291400000,0.05439,0.05442,0.05439,0.05442,1.406,,,,,
+1724291700000,0.05441,0.05446,0.05441,0.05444,31.02,,,,,
+1724292000000,0.05447,0.05447,0.05444,0.05446,26.023,,,,,
+1724292300000,0.05446,0.05447,0.05445,0.05447,43.859,,,,,
+1724292600000,0.05448,0.0545,0.05448,0.05449,53.156,,,,,
+1724292900000,0.0545,0.05453,0.0545,0.05452,190.774,,,,,
+1724293200000,0.05452,0.05453,0.05452,0.05452,41.345,,,,,
+1724293500000,0.0545,0.05453,0.05444,0.05444,75.137,,,,,
+1724293800000,0.05445,0.05446,0.05443,0.05446,75.758,,,,,
+1724294100000,0.05449,0.0545,0.05447,0.05447,65.339,,,,,
+1724294400000,0.05447,0.05447,0.05429,0.05429,84.125,,,,,
+1724294700000,0.05429,0.05432,0.05421,0.05432,119.59,,,,,
+1724295000000,0.05431,0.05447,0.05429,0.05443,140.718,,,,,
+1724295300000,0.05441,0.05456,0.0544,0.0544,217.432,,,,,
+1724295600000,0.05438,0.05441,0.05431,0.05432,109.363,,,,,
+1724295900000,0.05431,0.0544,0.05429,0.05438,98.841,,,,,
+1724296200000,0.05437,0.05438,0.05432,0.05432,48.435,,,,,
+1724296500000,0.05432,0.05432,0.0542,0.05424,185.239,,,,,
+1724296800000,0.05425,0.05426,0.05423,0.05425,66.787,,,,,
+1724297100000,0.05427,0.05427,0.05421,0.05427,108.464,,,,,
+1724297400000,0.05428,0.05428,0.05422,0.05422,187.133,,,,,
+1724297700000,0.05425,0.05426,0.05424,0.05426,67.17,,,,,
+1724298000000,0.05425,0.05426,0.05421,0.05421,65.014,,,,,
+1724298300000,0.05421,0.05423,0.05412,0.05423,250.72,,,,,
+1724298600000,0.05424,0.05424,0.05419,0.05419,69.864,,,,,
+1724298900000,0.05419,0.0542,0.05416,0.05419,73.534,,,,,
+1724299200000,0.05414,0.05419,0.05411,0.05411,107.177,,,,,
+1724299500000,0.05411,0.05415,0.05411,0.05415,22.433,,,,,
+1724299800000,0.05417,0.05417,0.05415,0.05415,16.767,,,,,
+1724300100000,0.05415,0.0542,0.05415,0.05419,89.647,,,,,
+1724300400000,0.05418,0.05418,0.05416,0.05417,65.587,,,,,
+1724300700000,0.05418,0.0542,0.05418,0.0542,7.877,,,,,
+1724301000000,0.05421,0.05423,0.05419,0.05422,115.786,,,,,
+1724301300000,0.05422,0.05427,0.05419,0.05424,139.011,,,,,
+1724301600000,0.05425,0.05427,0.05425,0.05427,26.532,,,,,
+1724301900000,0.05427,0.05427,0.05421,0.05421,21.323,,,,,
+1724302200000,0.05419,0.05419,0.05414,0.05417,47.553,,,,,
+1724302500000,0.05416,0.05416,0.05407,0.05415,424.054,,,,,
+1724302800000,0.05415,0.05418,0.05415,0.05418,218.74,,,,,
+1724303100000,0.05419,0.05421,0.05417,0.05419,74.017,,,,,
+1724303400000,0.05418,0.05418,0.05414,0.05416,91.54,,,,,
+1724303700000,0.05414,0.05417,0.05414,0.05416,8.62,,,,,
+1724304000000,0.05417,0.05419,0.05414,0.05417,26.407,,,,,
+1724304300000,0.05419,0.0542,0.05418,0.0542,7.765,,,,,
+1724304600000,0.05419,0.05421,0.05419,0.05421,15.419,,,,,
+1724304900000,0.05424,0.05424,0.05422,0.05422,37.962,,,,,
+1724305200000,0.05423,0.05424,0.05422,0.05423,14.344,,,,,
+1724305500000,0.05422,0.05425,0.05421,0.05424,39.638,,,,,
+1724305800000,0.05423,0.05424,0.05422,0.05424,43.834,,,,,
+1724306100000,0.05425,0.0543,0.05425,0.05428,33.841,,,,,
+1724306400000,0.05428,0.05431,0.05428,0.05429,28.653,,,,,
+1724306700000,0.05428,0.05429,0.05427,0.05428,39.576,,,,,
+1724307000000,0.05428,0.0543,0.05426,0.05427,34.731,,,,,
+1724307300000,0.05428,0.05428,0.05426,0.05427,36.285,,,,,
+1724307600000,0.05427,0.05429,0.05427,0.05429,26.774,,,,,
+1724307900000,0.0543,0.0543,0.05428,0.05428,26.533,,,,,
+1724308200000,0.05427,0.05427,0.05425,0.05426,50.709,,,,,
+1724308500000,0.05426,0.05426,0.05423,0.05423,12.185,,,,,
+1724308800000,0.05424,0.05425,0.05422,0.05422,64.239,,,,,
+1724309100000,0.05423,0.05424,0.05423,0.05424,11.931,,,,,
+1724309400000,0.05425,0.0543,0.05423,0.05428,36.62,,,,,
+1724309700000,0.05431,0.05431,0.0543,0.05431,12.732,,,,,
+1724310000000,0.05432,0.05432,0.05427,0.05427,32.754,,,,,
+1724310300000,0.05424,0.05424,0.05417,0.05423,83.939,,,,,
+1724310600000,0.05423,0.05425,0.05422,0.05423,31.627,,,,,
+1724310900000,0.05424,0.05424,0.05423,0.05423,7.588,,,,,
+1724311200000,0.05423,0.05424,0.0542,0.05422,43.611,,,,,
+1724311500000,0.05422,0.05423,0.05422,0.05422,27.025,,,,,
+1724311800000,0.05421,0.05426,0.05421,0.05426,48.719,,,,,
+1724312100000,0.05427,0.05429,0.05427,0.05429,46.38,,,,,
+1724312400000,0.05429,0.05433,0.05429,0.05433,33.191,,,,,
+1724312700000,0.05434,0.05443,0.05433,0.05443,288.995,,,,,
+1724313000000,0.05441,0.05444,0.0544,0.05444,26.96,,,,,
+1724313300000,0.05444,0.0545,0.05435,0.05436,190.192,,,,,
+1724313600000,0.05437,0.05439,0.05431,0.05434,180.046,,,,,
+1724313900000,0.05437,0.05438,0.05436,0.05438,30.294,,,,,
+1724314200000,0.0544,0.0544,0.05439,0.05439,12.415,,,,,
+1724314500000,0.0544,0.0544,0.05434,0.05434,42.844,,,,,
+1724314800000,0.05435,0.05436,0.05432,0.05435,22.324,,,,,
+1724315100000,0.05435,0.05441,0.05435,0.05441,34.349,,,,,
+1724315400000,0.05442,0.05443,0.05434,0.05435,72.005,,,,,
+1724315700000,0.05436,0.0544,0.05436,0.05437,76.768,,,,,
+1724316000000,0.05436,0.05436,0.05433,0.05435,65.538,,,,,
+1724316300000,0.05435,0.05437,0.05432,0.05432,98.797,,,,,
+1724316600000,0.05432,0.05434,0.05432,0.05433,46.363,,,,,
+1724316900000,0.05432,0.05433,0.05431,0.05433,27.789,,,,,
+1724317200000,0.05434,0.05434,0.0543,0.05431,44.621,,,,,
+1724317500000,0.0543,0.05435,0.0543,0.05433,48.498,,,,,
+1724317800000,0.05433,0.05433,0.05429,0.05431,157.697,,,,,
+1724318100000,0.0543,0.05434,0.0543,0.05434,22.219,,,,,
+1724318400000,0.05436,0.05437,0.05433,0.05434,28.932,,,,,
+1724318700000,0.05434,0.05436,0.05434,0.05435,5.836,,,,,
+1724319000000,0.05436,0.05437,0.05436,0.05437,3.078,,,,,
+1724319300000,0.05439,0.05439,0.05437,0.05438,37.159,,,,,
+1724319600000,0.05439,0.0544,0.05439,0.0544,538.633,,,,,
+1724319900000,0.0544,0.05441,0.0544,0.05441,741.669,,,,,
+1724320200000,0.05441,0.05443,0.05436,0.05438,73.942,,,,,
+1724320500000,0.05439,0.05445,0.05439,0.05445,29.259,,,,,
+1724320800000,0.05445,0.05449,0.05445,0.05449,81.051,,,,,
+1724321100000,0.05448,0.05449,0.05446,0.05446,74.02,,,,,
+1724321400000,0.05446,0.05452,0.05446,0.05452,102.499,,,,,
+1724321700000,0.05452,0.05455,0.05452,0.05455,154.413,,,,,
+1724322000000,0.05455,0.05456,0.05421,0.05455,1274.963,,,,,
+1724322300000,0.05456,0.05456,0.05452,0.05456,98.312,,,,,
+1724322600000,0.05453,0.05455,0.05452,0.05455,57.247,,,,,
+1724322900000,0.05457,0.05457,0.05453,0.05454,48.649,,,,,
+1724323200000,0.05456,0.05458,0.05455,0.05456,32.379,,,,,
+1724323500000,0.05456,0.05463,0.05456,0.05463,100.944,,,,,
+1724323800000,0.05462,0.05462,0.05458,0.05459,17.538,,,,,
+1724324100000,0.05457,0.05468,0.05453,0.05457,97.86,,,,,
+1724324400000,0.05458,0.05458,0.05454,0.05455,101.88,,,,,
+1724324700000,0.05455,0.05455,0.05452,0.05452,65.996,,,,,
+1724325000000,0.05452,0.05458,0.05452,0.05457,34.656,,,,,
+1724325300000,0.05457,0.0546,0.05457,0.05457,34.923,,,,,
+1724325600000,0.05457,0.05457,0.05456,0.05457,11.445,,,,,
+1724325900000,0.05459,0.05461,0.05453,0.05453,58.012,,,,,
+1724326200000,0.05455,0.05458,0.05453,0.05458,25.142,,,,,
+1724326500000,0.05459,0.05462,0.05458,0.05462,53.743,,,,,
+1724326800000,0.0546,0.05462,0.05458,0.05459,1418.355,,,,,
+1724327100000,0.05458,0.05469,0.05457,0.05469,675.921,,,,,
+1724327400000,0.05469,0.05479,0.05469,0.05473,170.17,,,,,
+1724327700000,0.05471,0.05473,0.05469,0.0547,1991.801,,,,,
+1724328000000,0.05472,0.0548,0.0547,0.0548,93.692,,,,,
+1724328300000,0.05475,0.05475,0.05468,0.05473,79.08,,,,,
+1724328600000,0.05474,0.05474,0.05465,0.05467,78.903,,,,,
+1724328900000,0.05465,0.05466,0.05463,0.05463,19.043,,,,,
+1724329200000,0.05462,0.05466,0.05462,0.05466,28.788,,,,,
+1724329500000,0.05467,0.05468,0.05465,0.05467,30.111,,,,,
+1724329800000,0.05465,0.05467,0.05456,0.05459,121.543,,,,,
+1724330100000,0.0546,0.05464,0.05454,0.0546,137.107,,,,,
+1724330400000,0.05462,0.05465,0.05462,0.05463,39.916,,,,,
+1724330700000,0.05462,0.05462,0.05451,0.05451,141.504,,,,,
+1724331000000,0.05452,0.05455,0.0545,0.05454,183.019,,,,,
+1724331300000,0.05455,0.05458,0.05455,0.05455,21.418,,,,,
+1724331600000,0.05455,0.05459,0.05455,0.05457,58.011,,,,,
+1724331900000,0.05457,0.05458,0.05454,0.05455,76.571,,,,,
+1724332200000,0.05455,0.05457,0.05454,0.05457,23.392,,,,,
+1724332500000,0.05456,0.05458,0.05455,0.05458,20.573,,,,,
+1724332800000,0.05459,0.05462,0.05459,0.05462,88.976,,,,,
+1724333100000,0.05464,0.05474,0.05463,0.0547,151.637,,,,,
+1724333400000,0.0547,0.05472,0.05468,0.05468,509.727,,,,,
+1724333700000,0.05468,0.05469,0.05467,0.05467,65.464,,,,,
+1724334000000,0.05464,0.05468,0.05459,0.05459,311.138,,,,,
+1724334300000,0.0546,0.05466,0.05456,0.05457,150.202,,,,,
+1724334600000,0.05457,0.05463,0.05456,0.0546,55.139,,,,,
+1724334900000,0.05459,0.05459,0.05457,0.05459,88.252,,,,,
+1724335200000,0.05458,0.05459,0.05454,0.05455,120.926,,,,,
+1724335500000,0.05456,0.05461,0.05454,0.05461,119.554,,,,,
+1724335800000,0.05462,0.05463,0.0545,0.05452,180.099,,,,,
+1724336100000,0.05453,0.05459,0.05453,0.05458,125.432,,,,,
+1724336400000,0.05458,0.05464,0.05458,0.05463,48.074,,,,,
+1724336700000,0.05462,0.05474,0.0546,0.05462,350.532,,,,,
+1724337000000,0.05463,0.05465,0.05463,0.05463,110.197,,,,,
+1724337300000,0.05463,0.05476,0.05463,0.05476,139.996,,,,,
+1724337600000,0.05475,0.05476,0.05472,0.05476,48.606,,,,,
+1724337900000,0.05477,0.0549,0.05477,0.05482,522.039,,,,,
+1724338200000,0.05482,0.05483,0.0548,0.05481,73.391,,,,,
+1724338500000,0.05478,0.05487,0.05478,0.05487,89.62,,,,,
+1724338800000,0.0549,0.05497,0.05489,0.05497,170.08,,,,,
+1724339100000,0.05497,0.05497,0.05492,0.05492,102.215,,,,,
+1724339400000,0.05493,0.05497,0.05491,0.05491,64.614,,,,,
+1724339700000,0.05491,0.05493,0.05491,0.05493,49.157,,,,,
+1724340000000,0.05494,0.05497,0.05494,0.05496,62.428,,,,,
+1724340300000,0.05494,0.05494,0.0549,0.05493,48.223,,,,,
+1724340600000,0.05493,0.05494,0.05491,0.05493,177.779,,,,,
+1724340900000,0.05493,0.05493,0.05487,0.05489,99.527,,,,,
+1724341200000,0.05488,0.05492,0.05486,0.05489,122.91,,,,,
+1724341500000,0.05488,0.0549,0.05485,0.05486,67.693,,,,,
+1724341800000,0.05486,0.05489,0.05481,0.05489,120.127,,,,,
+1724342100000,0.05491,0.05494,0.05485,0.05485,141.319,,,,,
+1724342400000,0.05487,0.05492,0.05486,0.0549,41.253,,,,,
+1724342700000,0.0549,0.05502,0.0549,0.05496,207.64,,,,,
+1724343000000,0.05495,0.05496,0.05491,0.05491,22.365,,,,,
+1724343300000,0.0549,0.0549,0.05486,0.05487,55.45,,,,,
+1724343600000,0.05487,0.05488,0.05483,0.05483,39.333,,,,,
+1724343900000,0.05484,0.05486,0.05482,0.05482,67.774,,,,,
+1724344200000,0.05481,0.05483,0.05479,0.05481,96.484,,,,,
+1724344500000,0.0548,0.05482,0.05476,0.05482,444.682,,,,,
+1724344800000,0.05481,0.05481,0.05477,0.05478,30.787,,,,,
+1724345100000,0.05479,0.05481,0.05479,0.05481,51.097,,,,,
+1724345400000,0.05481,0.05484,0.05476,0.05476,72.297,,,,,
+1724345700000,0.05475,0.0548,0.05475,0.0548,76.409,,,,,
+1724346000000,0.05479,0.05481,0.05477,0.0548,52.745,,,,,
+1724346300000,0.05479,0.05481,0.05477,0.05477,64.289,,,,,
+1724346600000,0.05478,0.05483,0.05478,0.0548,197.281,,,,,
+1724346900000,0.05479,0.05483,0.05478,0.05483,43.35,,,,,
+1724347200000,0.05483,0.05483,0.05479,0.05481,81.411,,,,,
+1724347500000,0.05483,0.05483,0.05481,0.05483,32.381,,,,,
+1724347800000,0.05483,0.05484,0.05481,0.05484,63.937,,,,,
+1724348100000,0.05483,0.05485,0.05482,0.05482,42.263,,,,,
+1724348400000,0.05481,0.05481,0.05478,0.0548,32.774,,,,,
+1724348700000,0.0548,0.0548,0.05478,0.05479,13.75,,,,,
+1724349000000,0.05479,0.05479,0.05475,0.05476,37.183,,,,,
+1724349300000,0.05476,0.05476,0.05474,0.05475,22.801,,,,,
+1724349600000,0.05476,0.05476,0.05474,0.05476,71.822,,,,,
+1724349900000,0.05477,0.05481,0.05477,0.05481,38.225,,,,,
+1724350200000,0.05481,0.05481,0.05478,0.05478,69.167,,,,,
+1724350500000,0.05477,0.05477,0.05476,0.05476,11.178,,,,,
+1724350800000,0.05476,0.05485,0.05476,0.05483,144.166,,,,,
+1724351100000,0.05483,0.05483,0.05481,0.05481,29.449,,,,,
+1724351400000,0.05482,0.05482,0.05475,0.0548,13.224,,,,,
+1724351700000,0.0548,0.05483,0.0548,0.05482,35.615,,,,,
+1724352000000,0.05482,0.05483,0.05481,0.05481,19.944,,,,,
+1724352300000,0.05481,0.0549,0.05481,0.05482,145.567,,,,,
+1724352600000,0.05482,0.05487,0.05481,0.05487,47.212,,,,,
+1724352900000,0.05487,0.05487,0.05485,0.05485,29.231,,,,,
+1724353200000,0.05486,0.05486,0.05484,0.05484,25.867,,,,,
+1724353500000,0.05484,0.05486,0.05483,0.05486,2.403,,,,,
+1724353800000,0.05486,0.05486,0.05486,0.05486,29.739,,,,,
+1724354100000,0.05487,0.05488,0.05484,0.05488,45.064,,,,,
+1724354400000,0.05486,0.05487,0.05484,0.05486,70.462,,,,,
+1724354700000,0.05486,0.05486,0.05486,0.05486,10.249,,,,,
+1724355000000,0.05487,0.05489,0.05487,0.05489,31.669,,,,,
+1724355300000,0.05489,0.05491,0.05489,0.05489,44.416,,,,,
+1724355600000,0.0549,0.0549,0.05486,0.05487,25.721,,,,,
+1724355900000,0.05486,0.05486,0.05481,0.05481,36.953,,,,,
+1724356200000,0.0548,0.0548,0.05477,0.05477,43.05,,,,,
+1724356500000,0.05477,0.05478,0.05473,0.05478,42.932,,,,,
+1724356800000,0.05476,0.0549,0.05474,0.0548,290.797,,,,,
+1724357100000,0.05479,0.05479,0.0547,0.05475,280.538,,,,,
+1724357400000,0.05475,0.05476,0.05474,0.05474,17.353,buy,0.054747910714285704,3.3891148903139947,805721,0.0
+1724357700000,0.05474,0.05474,0.05472,0.05474,10.242,,,,,
+1724358000000,0.05473,0.05475,0.05473,0.05475,26.896,,,,,
+1724358300000,0.05474,0.05474,0.05469,0.05469,67.569,,,,,
+1724358600000,0.05469,0.05469,0.05467,0.05467,13.348,,,,,
+1724358900000,0.05467,0.05468,0.05467,0.05468,9.253,,,,,
+1724359200000,0.05469,0.0547,0.05468,0.05468,29.741,,,,,
+1724359500000,0.05469,0.05471,0.05469,0.05471,22.792,,,,,
+1724359800000,0.05472,0.05472,0.0547,0.0547,9.828,,,,,
+1724360100000,0.0547,0.05483,0.05461,0.05462,243.66,,,,,
+1724360400000,0.05463,0.05465,0.05462,0.05463,68.318,,,,,
+1724360700000,0.05462,0.05467,0.05462,0.05464,57.909,,,,,
+1724361000000,0.05464,0.05468,0.05464,0.05468,80.34,,,,,
+1724361300000,0.05469,0.05469,0.05468,0.05468,15.13,,,,,
+1724361600000,0.05468,0.05468,0.05461,0.05462,26.027,,,,,
+1724361900000,0.05462,0.05468,0.05459,0.05468,85.85,,,,,
+1724362200000,0.05473,0.05474,0.05467,0.05467,70.589,,,,,
+1724362500000,0.05469,0.05472,0.05469,0.05472,14.497,,,,,
+1724362800000,0.05468,0.05469,0.05459,0.05459,84.58,,,,,
+1724363100000,0.05461,0.05464,0.05461,0.05463,74.95,,,,,
+1724363400000,0.05465,0.05465,0.05463,0.05464,10.557,,,,,
+1724363700000,0.05465,0.05466,0.05462,0.05462,11.772,,,,,
+1724364000000,0.05463,0.05464,0.05461,0.05463,19.006,,,,,
+1724364300000,0.05463,0.05465,0.05461,0.05465,33.484,,,,,
+1724364600000,0.05464,0.05464,0.05461,0.05461,1.862,,,,,
+1724364900000,0.05462,0.05462,0.05458,0.05458,17.641,,,,,
+1724365200000,0.05459,0.0546,0.05458,0.05458,21.331,,,,,
+1724365500000,0.05459,0.0546,0.05459,0.0546,15.259,,,,,
+1724365800000,0.05462,0.05463,0.05459,0.05463,28.992,,,,,
+1724366100000,0.05462,0.05463,0.0546,0.05461,30.472,,,,,
+1724366400000,0.0546,0.05463,0.0546,0.05463,26.924,,,,,
+1724366700000,0.05461,0.05461,0.05458,0.05458,13.993,,,,,
+1724367000000,0.05458,0.05459,0.05457,0.05458,12.456,,,,,
+1724367300000,0.05459,0.05459,0.05458,0.05458,0.111,,,,,
+1724367600000,0.05457,0.0546,0.05456,0.0546,38.142,,,,,
+1724367900000,0.05459,0.05461,0.05459,0.05461,26.81,,,,,
+1724368200000,0.05462,0.05464,0.0546,0.0546,34.138,,,,,
+1724368500000,0.05459,0.05461,0.05459,0.05461,12.742,,,,,
+1724368800000,0.05462,0.05463,0.05459,0.0546,35.102,,,,,
+1724369100000,0.0546,0.0546,0.0546,0.0546,3.956,,,,,
+1724369400000,0.05462,0.05466,0.05462,0.05465,122.977,,,,,
+1724369700000,0.05462,0.05463,0.05459,0.05459,17.449,,,,,
+1724370000000,0.05461,0.05462,0.0546,0.05462,8.874,,,,,
+1724370300000,0.05462,0.05463,0.05461,0.05462,116.829,,,,,
+1724370600000,0.05461,0.05462,0.05461,0.05462,1.783,,,,,
+1724370900000,0.05461,0.05463,0.05461,0.05461,5.771,,,,,
+1724371200000,0.05462,0.05463,0.05461,0.05463,26.948,,,,,
+1724371500000,0.05466,0.05477,0.05466,0.05476,12.16,,,,,
+1724371800000,0.05478,0.05481,0.05477,0.05477,52.199,,,,,
+1724372100000,0.05478,0.05482,0.05478,0.05482,66.836,,,,,
+1724372400000,0.0548,0.0548,0.05472,0.05473,50.612,,,,,
+1724372700000,0.05473,0.05479,0.05468,0.05479,96.298,,,,,
+1724373000000,0.05479,0.05479,0.0547,0.05473,64.594,,,,,
+1724373300000,0.05474,0.05477,0.05467,0.05473,231.444,,,,,
+1724373600000,0.05475,0.05486,0.05472,0.05476,355.81,,,,,
+1724373900000,0.05479,0.05479,0.05474,0.05477,68.295,,,,,
+1724374200000,0.05476,0.05476,0.0547,0.05472,36.94,,,,,
+1724374500000,0.05474,0.05474,0.05472,0.05474,10.728,,,,,
+1724374800000,0.05473,0.05473,0.05469,0.05472,87.663,,,,,
+1724375100000,0.05471,0.05472,0.05471,0.05471,40.162,,,,,
+1724375400000,0.05471,0.05475,0.0547,0.05473,30.489,,,,,
+1724375700000,0.05472,0.05473,0.05471,0.05472,43.956,,,,,
+1724376000000,0.05471,0.05475,0.05471,0.05473,16.718,,,,,
+1724376300000,0.05472,0.05474,0.05469,0.05474,99.594,,,,,
+1724376600000,0.05472,0.05474,0.05463,0.05464,120.818,,,,,
+1724376900000,0.05466,0.05466,0.05462,0.05463,12.053,,,,,
+1724377200000,0.05465,0.05473,0.05464,0.05473,83.97,,,,,
+1724377500000,0.05472,0.05474,0.05472,0.05474,19.777,,,,,
+1724377800000,0.05476,0.05479,0.05476,0.05478,16.248,,,,,
+1724378100000,0.05478,0.05484,0.05478,0.05483,40.367,,,,,
+1724378400000,0.05483,0.05489,0.05482,0.05487,266.275,,,,,
+1724378700000,0.05489,0.0549,0.05488,0.05489,23.998,,,,,
+1724379000000,0.05489,0.05493,0.05488,0.05493,78.133,,,,,
+1724379300000,0.05493,0.05496,0.05493,0.05494,24.683,,,,,
+1724379600000,0.05494,0.055,0.05491,0.055,297.428,,,,,
+1724379900000,0.055,0.05515,0.055,0.05506,895.988,,,,,
+1724380200000,0.05506,0.05509,0.05503,0.05503,47.265,,,,,
+1724380500000,0.05502,0.05502,0.05496,0.05497,119.22,,,,,
+1724380800000,0.05498,0.05499,0.05494,0.05498,43.417,,,,,
+1724381100000,0.05501,0.05501,0.05493,0.05495,292.34,,,,,
+1724381400000,0.05498,0.05498,0.05491,0.05496,19.119,,,,,
+1724381700000,0.05497,0.05499,0.05494,0.05497,30.818,,,,,
+1724382000000,0.05499,0.05499,0.05498,0.05499,2.558,,,,,
+1724382300000,0.05499,0.05499,0.05499,0.05499,9.908,,,,,
+1724382600000,0.05499,0.05499,0.05497,0.05497,11.827,,,,,
+1724382900000,0.05497,0.05498,0.05497,0.05498,11.784,,,,,
+1724383200000,0.05497,0.05497,0.05489,0.05489,11.612,,,,,
+1724383500000,0.0549,0.05491,0.05489,0.05491,28.146,,,,,
+1724383800000,0.05491,0.05493,0.0549,0.05491,17.136,,,,,
+1724384100000,0.05489,0.05492,0.05489,0.05491,18.31,,,,,
+1724384400000,0.05489,0.05489,0.05484,0.05484,27.306,,,,,
+1724384700000,0.05485,0.05489,0.05482,0.05488,34.968,,,,,
+1724385000000,0.05486,0.05486,0.05484,0.05484,9.946,,,,,
+1724385300000,0.05484,0.05484,0.05481,0.05483,33.961,,,,,
+1724385600000,0.05483,0.05485,0.05483,0.05485,6.397,,,,,
+1724385900000,0.05482,0.05482,0.0548,0.05481,2.807,,,,,
+1724386200000,0.05483,0.05485,0.05482,0.05485,28.209,,,,,
+1724386500000,0.05486,0.05491,0.05486,0.05491,25.471,,,,,
+1724386800000,0.05492,0.05495,0.05492,0.05495,34.203,,,,,
+1724387100000,0.05495,0.05495,0.0549,0.05494,35.918,,,,,
+1724387400000,0.05494,0.05494,0.05487,0.05488,11.295,,,,,
+1724387700000,0.05489,0.05489,0.05488,0.05488,11.275,,,,,
+1724388000000,0.05485,0.05485,0.05485,0.05485,10.83,,,,,
+1724388300000,0.05481,0.05481,0.0548,0.0548,39.049,,,,,
+1724388600000,0.05479,0.05479,0.05477,0.05477,48.577,,,,,
+1724388900000,0.05479,0.05479,0.05474,0.05474,19.61,,,,,
+1724389200000,0.05477,0.0548,0.05476,0.05479,62.824,,,,,
+1724389500000,0.0548,0.05483,0.05479,0.05483,87.138,,,,,
+1724389800000,0.05484,0.05484,0.0547,0.05473,187.765,,,,,
+1724390100000,0.05471,0.05471,0.05456,0.05461,367.812,,,,,
+1724390400000,0.05458,0.05465,0.05458,0.05459,145.691,,,,,
+1724390700000,0.05458,0.05458,0.05449,0.05449,162.112,,,,,
+1724391000000,0.05449,0.05451,0.05447,0.0545,60.878,,,,,
+1724391300000,0.0546,0.0546,0.05454,0.05454,24.883,,,,,
+1724391600000,0.05458,0.05461,0.05457,0.05461,10.949,,,,,
+1724391900000,0.05462,0.05464,0.05461,0.05461,71.534,,,,,
+1724392200000,0.05459,0.0546,0.05452,0.05452,80.021,,,,,
+1724392500000,0.05452,0.05452,0.05439,0.0544,172.501,,,,,
+1724392800000,0.0544,0.0544,0.05429,0.05433,218.862,,,,,
+1724393100000,0.05434,0.05434,0.05425,0.05429,201.842,,,,,
+1724393400000,0.05428,0.05433,0.05427,0.05432,69.332,,,,,
+1724393700000,0.05431,0.05431,0.05422,0.05425,110.215,,,,,
+1724394000000,0.05425,0.05428,0.05421,0.05421,296.738,,,,,
+1724394300000,0.05421,0.05424,0.05417,0.05417,140.622,,,,,
+1724394600000,0.05416,0.05425,0.05414,0.05425,82.228,,,,,
+1724394900000,0.05424,0.05424,0.05422,0.05422,42.478,,,,,
+1724395200000,0.05423,0.0543,0.05423,0.0543,16.856,,,,,
+1724395500000,0.0543,0.05438,0.05423,0.05423,209.341,,,,,
+1724395800000,0.05425,0.0543,0.05424,0.05428,82.537,,,,,
+1724396100000,0.05426,0.0543,0.05426,0.05428,36.723,,,,,
+1724396400000,0.05429,0.0543,0.05427,0.05428,130.321,,,,,
+1724396700000,0.05426,0.05433,0.05426,0.05432,41.823,,,,,
+1724397000000,0.05431,0.05433,0.0543,0.0543,20.867,,,,,
+1724397300000,0.05431,0.05432,0.05429,0.05431,13.36,,,,,
+1724397600000,0.0543,0.0543,0.05427,0.05429,100.057,,,,,
+1724397900000,0.05428,0.05432,0.05428,0.05432,45.317,,,,,
+1724398200000,0.05432,0.05432,0.0543,0.0543,4.491,,,,,
+1724398500000,0.0543,0.05435,0.05429,0.05434,18.729,,,,,
+1724398800000,0.05433,0.05435,0.05432,0.05435,19.096,,,,,
+1724399100000,0.05435,0.05441,0.05434,0.05438,138.394,,,,,
+1724399400000,0.05437,0.05439,0.05437,0.05439,11.463,,,,,
+1724399700000,0.05438,0.05438,0.05436,0.05437,51.24,,,,,
+1724400000000,0.05439,0.0544,0.05438,0.0544,46.364,,,,,
+1724400300000,0.0544,0.05444,0.0544,0.05444,78.266,,,,,
+1724400600000,0.05445,0.05446,0.05444,0.05446,41.766,,,,,
+1724400900000,0.05447,0.05447,0.05441,0.05441,16.871,,,,,
+1724401200000,0.05441,0.05447,0.05438,0.05438,430.562,,,,,
+1724401500000,0.05438,0.0544,0.05438,0.05439,61.3,,,,,
+1724401800000,0.05437,0.05437,0.05433,0.05434,73.161,,,,,
+1724402100000,0.05434,0.05435,0.05431,0.05433,29.111,,,,,
+1724402400000,0.05431,0.05431,0.05427,0.05427,38.642,,,,,
+1724402700000,0.05426,0.0543,0.05423,0.0543,93.796,,,,,
+1724403000000,0.05431,0.05431,0.05427,0.05427,29.571,,,,,
+1724403300000,0.05426,0.05427,0.05422,0.05426,65.73,,,,,
+1724403600000,0.05426,0.05426,0.05422,0.05425,14.623,,,,,
+1724403900000,0.05425,0.05429,0.05425,0.05429,192.962,,,,,
+1724404200000,0.0543,0.0543,0.05416,0.05416,74.338,,,,,
+1724404500000,0.05416,0.05418,0.0541,0.0541,173.053,,,,,
+1724404800000,0.0541,0.05412,0.05406,0.05408,219.684,,,,,
+1724405100000,0.05409,0.05412,0.05407,0.05407,150.103,,,,,
+1724405400000,0.05406,0.0541,0.05406,0.05407,404.046,,,,,
+1724405700000,0.05407,0.0541,0.05407,0.05409,328.813,,,,,
+1724406000000,0.05409,0.05415,0.05408,0.05413,59.459,,,,,
+1724406300000,0.05413,0.05418,0.05411,0.05417,108.105,,,,,
+1724406600000,0.05418,0.05418,0.0541,0.05413,66.74,,,,,
+1724406900000,0.05413,0.05413,0.05411,0.05411,3.378,,,,,
+1724407200000,0.05411,0.05412,0.05407,0.0541,100.31,,,,,
+1724407500000,0.05411,0.05415,0.05411,0.05413,57.503,,,,,
+1724407800000,0.05415,0.05416,0.05414,0.05416,16.162,,,,,
+1724408100000,0.05415,0.05415,0.05412,0.05412,16.628,,,,,
+1724408400000,0.05414,0.05416,0.05414,0.05416,3.338,,,,,
+1724408700000,0.05415,0.0542,0.05414,0.05415,147.687,,,,,
+1724409000000,0.05415,0.05416,0.05415,0.05416,24.147,,,,,
+1724409300000,0.05417,0.0542,0.05417,0.05418,70.811,,,,,
+1724409600000,0.05417,0.05417,0.05414,0.05416,26.745,,,,,
+1724409900000,0.05416,0.05416,0.05414,0.05415,2.314,,,,,
+1724410200000,0.05414,0.05415,0.05414,0.05414,17.854,,,,,
+1724410500000,0.05413,0.05415,0.05412,0.05412,15.763,,,,,
+1724410800000,0.05409,0.05411,0.05409,0.0541,33.627,,,,,
+1724411100000,0.05409,0.05423,0.05408,0.05423,54.899,,,,,
+1724411400000,0.05422,0.05422,0.05414,0.05414,121.647,,,,,
+1724411700000,0.05414,0.05414,0.05406,0.05408,77.707,,,,,
+1724412000000,0.05407,0.05437,0.05405,0.05406,1259.423,,,,,
+1724412300000,0.05405,0.05409,0.05405,0.05405,41.955,,,,,
+1724412600000,0.05408,0.05413,0.05404,0.05413,78.092,,,,,
+1724412900000,0.05414,0.05414,0.0541,0.05411,83.94,,,,,
+1724413200000,0.05411,0.05415,0.0541,0.05412,57.519,,,,,
+1724413500000,0.0541,0.0541,0.05408,0.05408,57.762,,,,,
+1724413800000,0.05406,0.05408,0.05404,0.05408,38.064,,,,,
+1724414100000,0.05407,0.05408,0.05405,0.05408,118.501,,,,,
+1724414400000,0.05408,0.0541,0.05405,0.0541,20.688,,,,,
+1724414700000,0.05409,0.0541,0.05406,0.05406,71.613,,,,,
+1724415000000,0.05408,0.0541,0.05408,0.05409,21.625,,,,,
+1724415300000,0.05408,0.0541,0.05407,0.0541,13.291,,,,,
+1724415600000,0.05409,0.05409,0.05406,0.05408,31.176,,,,,
+1724415900000,0.05409,0.05409,0.05406,0.05407,29.179,,,,,
+1724416200000,0.05407,0.05411,0.05407,0.05411,24.5,,,,,
+1724416500000,0.0541,0.0541,0.05405,0.05409,35.626,,,,,
+1724416800000,0.05409,0.05409,0.05405,0.05409,51.477,,,,,
+1724417100000,0.05408,0.0541,0.05407,0.05409,33.544,,,,,
+1724417400000,0.05411,0.05414,0.05409,0.05414,49.185,,,,,
+1724417700000,0.05415,0.05416,0.05413,0.05413,56.012,,,,,
+1724418000000,0.05413,0.05413,0.05408,0.05409,32.993,,,,,
+1724418300000,0.0541,0.05413,0.05409,0.05411,734.716,,,,,
+1724418600000,0.0541,0.05411,0.05409,0.0541,73.515,,,,,
+1724418900000,0.0541,0.05413,0.0541,0.05411,23.081,,,,,
+1724419200000,0.05411,0.05412,0.05411,0.05411,24.776,,,,,
+1724419500000,0.05412,0.0542,0.05412,0.0542,30.726,,,,,
+1724419800000,0.05419,0.05428,0.05418,0.05426,186.796,,,,,
+1724420100000,0.05426,0.05428,0.05424,0.05424,89.628,,,,,
+1724420400000,0.05423,0.05431,0.05422,0.05431,88.841,,,,,
+1724420700000,0.05432,0.05439,0.05432,0.05436,112.579,,,,,
+1724421000000,0.05436,0.05444,0.05436,0.05444,88.08,,,,,
+1724421300000,0.05444,0.05446,0.05442,0.05442,135.702,,,,,
+1724421600000,0.05436,0.0544,0.05418,0.05418,447.072,,,,,
+1724421900000,0.05421,0.05436,0.05421,0.05436,246.884,,,,,
+1724422200000,0.05437,0.05441,0.05433,0.05439,260.964,,,,,
+1724422500000,0.05442,0.0545,0.05424,0.05439,869.331,,,,,
+1724422800000,0.05439,0.05442,0.05429,0.05429,395.663,,,,,
+1724423100000,0.0543,0.05449,0.05429,0.05448,386.106,,,,,
+1724423400000,0.05448,0.05451,0.05431,0.05431,205.41,,,,,
+1724423700000,0.05433,0.05435,0.05427,0.05427,122.734,,,,,
+1724424000000,0.05428,0.05429,0.05422,0.05428,99.85,,,,,
+1724424300000,0.05428,0.0543,0.05417,0.05418,586.274,,,,,
+1724424600000,0.05418,0.05426,0.05415,0.05418,401.125,,,,,
+1724424900000,0.05419,0.05423,0.05414,0.05415,161.989,,,,,
+1724425200000,0.05414,0.05419,0.0541,0.05416,195.579,,,,,
+1724425500000,0.05418,0.05426,0.05417,0.0542,146.002,,,,,
+1724425800000,0.05421,0.05422,0.05416,0.05421,98.827,,,,,
+1724426100000,0.05423,0.05428,0.05422,0.05426,73.547,,,,,
+1724426400000,0.05427,0.05427,0.05416,0.05419,44.051,,,,,
+1724426700000,0.0542,0.05421,0.05415,0.05416,67.844,,,,,
+1724427000000,0.05416,0.05419,0.05411,0.05414,114.099,,,,,
+1724427300000,0.05414,0.05423,0.05412,0.0542,201.941,,,,,
+1724427600000,0.05421,0.05421,0.05414,0.05418,2023.669,,,,,
+1724427900000,0.0542,0.05422,0.054,0.054,417.887,,,,,
+1724428200000,0.05399,0.05399,0.05394,0.05398,126.219,,,,,
+1724428500000,0.05398,0.05405,0.05396,0.05405,70.161,,,,,
+1724428800000,0.05406,0.0541,0.05401,0.0541,77.814,,,,,
+1724429100000,0.05412,0.05412,0.05405,0.05408,65.953,,,,,
+1724429400000,0.05408,0.05413,0.05408,0.05409,35.699,,,,,
+1724429700000,0.0541,0.05414,0.05408,0.05408,81.268,,,,,
+1724430000000,0.05409,0.05409,0.05407,0.05408,38.827,,,,,
+1724430300000,0.0541,0.0541,0.05406,0.05408,109.55,,,,,
+1724430600000,0.05409,0.0541,0.05404,0.05404,73.205,,,,,
+1724430900000,0.05409,0.05414,0.05407,0.05414,38.896,,,,,
+1724431200000,0.05415,0.05415,0.05404,0.05408,114.051,,,,,
+1724431500000,0.05409,0.05409,0.05408,0.05408,22.921,,,,,
+1724431800000,0.05409,0.05421,0.05408,0.05421,65.878,,,,,
+1724432100000,0.05422,0.05422,0.05414,0.05414,104.061,,,,,
+1724432400000,0.05414,0.05431,0.05414,0.05431,118.492,,,,,
+1724432700000,0.05431,0.05433,0.05415,0.05415,141.561,,,,,
+1724433000000,0.05417,0.05426,0.05415,0.05426,81.231,,,,,
+1724433300000,0.05426,0.05434,0.05426,0.05433,99.773,,,,,
+1724433600000,0.05433,0.05433,0.05422,0.05423,50.039,,,,,
+1724433900000,0.05426,0.05428,0.05421,0.05427,62.072,,,,,
+1724434200000,0.05424,0.05436,0.05423,0.0543,491.17,,,,,
+1724434500000,0.05434,0.05437,0.05431,0.05432,106.328,,,,,
+1724434800000,0.0543,0.05439,0.05424,0.05438,287.45,,,,,
+1724435100000,0.05438,0.05438,0.05384,0.054,2417.685,,,,,
+1724435400000,0.05399,0.0542,0.05397,0.05417,591.105,,,,,
+1724435700000,0.05418,0.05445,0.05418,0.05432,597.807,,,,,
+1724436000000,0.05434,0.05445,0.05429,0.05435,457.384,,,,,
+1724436300000,0.05435,0.05443,0.05422,0.05443,361.896,,,,,
+1724436600000,0.05442,0.05477,0.05442,0.05472,1200.242,,,,,
+1724436900000,0.05472,0.0548,0.0547,0.0548,286.962,,,,,
+1724437200000,0.0548,0.05483,0.05461,0.05471,539.68,,,,,
+1724437500000,0.0547,0.05472,0.05452,0.05458,394.826,,,,,
+1724437800000,0.05461,0.05466,0.05454,0.05454,195.494,,,,,
+1724438100000,0.05454,0.0546,0.05451,0.05455,301.589,,,,,
+1724438400000,0.05454,0.05461,0.05452,0.05452,224.48,,,,,
+1724438700000,0.05452,0.05455,0.05448,0.05455,136.382,,,,,
+1724439000000,0.05455,0.05458,0.0544,0.05441,124.257,,,,,
+1724439300000,0.05442,0.05445,0.0544,0.05442,90.622,,,,,
+1724439600000,0.05442,0.05455,0.05442,0.05455,54.457,,,,,
+1724439900000,0.05455,0.05465,0.05455,0.05465,96.233,,,,,
+1724440200000,0.05465,0.05468,0.05462,0.05462,86.453,,,,,
+1724440500000,0.0546,0.05468,0.05454,0.05455,320.422,,,,,
+1724440800000,0.05455,0.05464,0.05455,0.0546,198.972,,,,,
+1724441100000,0.05459,0.0546,0.05453,0.05456,75.789,,,,,
+1724441400000,0.05458,0.05464,0.05458,0.05461,70.919,,,,,
+1724441700000,0.05461,0.05466,0.05461,0.05465,34.735,,,,,
+1724442000000,0.05465,0.05466,0.05456,0.05456,86.09,,,,,
+1724442300000,0.05458,0.05466,0.05457,0.05462,80.029,,,,,
+1724442600000,0.05459,0.05469,0.05454,0.05457,156.455,,,,,
+1724442900000,0.05456,0.05456,0.05446,0.0545,148.012,,,,,
+1724443200000,0.05452,0.05491,0.05452,0.05491,1904.2,,,,,
+1724443500000,0.05492,0.05505,0.05476,0.05476,969.573,,,,,
+1724443800000,0.05476,0.05481,0.0547,0.05481,186.243,,,,,
+1724444100000,0.05484,0.05497,0.05477,0.0549,337.829,,,,,
+1724444400000,0.0549,0.05496,0.05488,0.05496,102.628,,,,,
+1724444700000,0.05497,0.05498,0.05491,0.05493,43.095,,,,,
+1724445000000,0.05488,0.05488,0.05485,0.05488,23.128,,,,,
+1724445300000,0.05484,0.05487,0.05478,0.05485,250.9,,,,,
+1724445600000,0.05486,0.05488,0.05483,0.05486,411.783,,,,,
+1724445900000,0.05486,0.05487,0.05473,0.05474,111.848,,,,,
+1724446200000,0.05472,0.05474,0.05471,0.05473,49.689,,,,,
+1724446500000,0.05472,0.05478,0.05471,0.05477,38.787,,,,,
+1724446800000,0.05481,0.05483,0.05471,0.05473,80.841,,,,,
+1724447100000,0.05474,0.05478,0.05467,0.0547,185.576,,,,,
+1724447400000,0.05471,0.05477,0.05471,0.05474,27.903,,,,,
+1724447700000,0.05475,0.0548,0.05473,0.05475,158.238,,,,,
+1724448000000,0.05476,0.05489,0.05467,0.05474,629.185,,,,,
+1724448300000,0.05473,0.05478,0.05465,0.05478,351.936,,,,,
+1724448600000,0.05476,0.05476,0.05466,0.05471,569.774,,,,,
+1724448900000,0.0547,0.05472,0.05465,0.05467,259.469,,,,,
+1724449200000,0.05468,0.05484,0.05468,0.05483,122.188,,,,,
+1724449500000,0.05483,0.05485,0.05473,0.05473,270.442,,,,,
+1724449800000,0.05478,0.05488,0.05477,0.05488,131.159,,,,,
+1724450100000,0.05483,0.05487,0.05481,0.05485,36.914,,,,,
+1724450400000,0.05487,0.05543,0.05487,0.05517,2241.034,,,,,
+1724450700000,0.05517,0.05522,0.05503,0.05521,304.893,,,,,
+1724451000000,0.05522,0.05526,0.0551,0.0551,101.647,,,,,
+1724451300000,0.0551,0.05513,0.05503,0.05506,72.932,,,,,
+1724451600000,0.05505,0.05505,0.05493,0.05495,326.851,,,,,
+1724451900000,0.05494,0.05505,0.05492,0.05501,443.752,,,,,
+1724452200000,0.05501,0.05503,0.05484,0.05484,1734.85,,,,,
+1724452500000,0.05485,0.05489,0.05481,0.05483,139.518,,,,,
+1724452800000,0.05483,0.05487,0.05481,0.05486,52.291,,,,,
+1724453100000,0.0549,0.055,0.0549,0.05498,50.62,,,,,
+1724453400000,0.05495,0.05503,0.05495,0.05496,205.491,,,,,
+1724453700000,0.055,0.0552,0.0548,0.05501,1167.45,,,,,
+1724454000000,0.05503,0.0552,0.05503,0.05513,338.265,,,,,
+1724454300000,0.05515,0.05521,0.05515,0.05515,62.04,,,,,
+1724454600000,0.05516,0.05525,0.05516,0.05525,62.183,,,,,
+1724454900000,0.05525,0.0554,0.05524,0.0554,482.461,,,,,
+1724455200000,0.0554,0.05542,0.0553,0.05532,163.924,,,,,
+1724455500000,0.05531,0.05532,0.05526,0.05529,57.389,,,,,
+1724455800000,0.05531,0.05538,0.05531,0.05534,110.896,,,,,
+1724456100000,0.05534,0.05542,0.05533,0.05542,98.341,,,,,
+1724456400000,0.05542,0.0555,0.05541,0.0555,391.578,,,,,
+1724456700000,0.05551,0.05551,0.05542,0.05542,39.263,,,,,
+1724457000000,0.05543,0.05543,0.05539,0.05543,44.528,,,,,
+1724457300000,0.05541,0.05547,0.05539,0.05547,44.516,,,,,
+1724457600000,0.05548,0.05548,0.05545,0.05545,117.76,,,,,
+1724457900000,0.05547,0.05551,0.05543,0.05543,117.887,,,,,
+1724458200000,0.05542,0.05545,0.05541,0.05543,79.027,,,,,
+1724458500000,0.05545,0.05545,0.05538,0.0554,30.075,,,,,
+1724458800000,0.05538,0.05551,0.05534,0.05551,1082.906,,,,,
+1724459100000,0.0555,0.05559,0.05549,0.05558,1050.665,,,,,
+1724459400000,0.05559,0.0556,0.05552,0.05554,43.232,,,,,
+1724459700000,0.05553,0.05559,0.05552,0.05556,42.621,,,,,
+1724460000000,0.05555,0.05563,0.05555,0.05562,90.148,,,,,
+1724460300000,0.05564,0.05571,0.05562,0.05571,448.355,,,,,
+1724460600000,0.05571,0.05574,0.05558,0.05558,371.515,,,,,
+1724460900000,0.05556,0.05561,0.05552,0.05552,99.66,,,,,
+1724461200000,0.05551,0.05551,0.05541,0.05541,91.095,sell,0.05548667,2.2007217540253925,492096,0.0013832079912359193
+1724461500000,0.05541,0.05546,0.05539,0.05544,310.511,,,,,
+1724461800000,0.05545,0.05546,0.05541,0.05543,100.742,,,,,
+1724462100000,0.05544,0.0555,0.05543,0.0555,38.797,,,,,
+1724462400000,0.05549,0.05551,0.05548,0.0555,56.487,,,,,
+1724462700000,0.05549,0.05551,0.05547,0.0555,40.811,,,,,
+1724463000000,0.05551,0.05555,0.05547,0.05548,33.614,,,,,
+1724463300000,0.05546,0.05546,0.05539,0.05544,106.696,,,,,
+1724463600000,0.05544,0.05548,0.05542,0.05542,101.993,,,,,
+1724463900000,0.05545,0.05548,0.05544,0.05548,48.182,,,,,
+1724464200000,0.05545,0.05547,0.05543,0.05547,19.106,,,,,
+1724464500000,0.05547,0.05568,0.05544,0.05568,83.635,,,,,
+1724464800000,0.05568,0.05571,0.05567,0.05567,109.466,,,,,
+1724465100000,0.0557,0.05574,0.05569,0.05572,32.268,,,,,
+1724465400000,0.05574,0.0558,0.05573,0.05579,15.605,,,,,
+1724465700000,0.0558,0.056,0.0558,0.05596,1222.307,,,,,
+1724466000000,0.05594,0.05594,0.05581,0.05581,179.162,,,,,
+1724466300000,0.0558,0.05583,0.05577,0.05578,35.99,,,,,
+1724466600000,0.0558,0.0558,0.05567,0.05578,161.949,sell,0.05568483,0.7716830830490039,739786,0.0006652469088889451
+1724466900000,0.0558,0.0558,0.05573,0.05574,113.505,,,,,
+1724467200000,0.05574,0.05576,0.05572,0.05572,59.123,,,,,
+1724467500000,0.05571,0.05573,0.05569,0.05573,43.03,,,,,
+1724467800000,0.05573,0.05574,0.05568,0.05569,55.379,,,,,
+1724468100000,0.05569,0.05569,0.05568,0.05568,20.685,,,,,
+1724468400000,0.05569,0.05575,0.05568,0.05575,34.763,,,,,
+1724468700000,0.05575,0.05576,0.05571,0.05576,1076.304,,,,,
+1724469000000,0.05576,0.05576,0.05574,0.05574,229.369,,,,,
+1724469300000,0.05576,0.05576,0.0557,0.05572,63.178,,,,,
+1724469600000,0.05573,0.05573,0.0557,0.05571,110.695,,,,,
+1724469900000,0.05569,0.05572,0.05569,0.05572,65.554,,,,,
+1724470200000,0.05573,0.05577,0.05571,0.05575,40.312,,,,,
+1724470500000,0.05575,0.05579,0.05575,0.05578,35.634,,,,,
+1724470800000,0.05577,0.05582,0.05576,0.05577,577.212,,,,,
+1724471100000,0.05578,0.05586,0.05577,0.05577,280.918,,,,,
+1724471400000,0.05578,0.05579,0.05571,0.05571,101.858,,,,,
+1724471700000,0.05574,0.05575,0.05574,0.05575,17.316,,,,,
+1724472000000,0.05582,0.05587,0.05579,0.05579,237.263,,,,,
+1724472300000,0.05582,0.05582,0.05576,0.05577,9.931,,,,,
+1724472600000,0.05576,0.05588,0.05576,0.05586,175.439,,,,,
+1724472900000,0.05587,0.05587,0.0558,0.05581,117.874,,,,,
+1724473200000,0.05581,0.05581,0.05578,0.05581,34.021,,,,,
+1724473500000,0.05582,0.05586,0.05581,0.05581,44.442,,,,,
+1724473800000,0.05582,0.05584,0.05582,0.05583,12.996,,,,,
+1724474100000,0.05584,0.05586,0.05584,0.05586,10.628,,,,,
+1724474400000,0.05586,0.0559,0.05585,0.05589,41.412,,,,,
+1724474700000,0.05588,0.05588,0.05583,0.05588,85.305,,,,,
+1724475000000,0.05589,0.05596,0.05588,0.05596,69.471,,,,,
+1724475300000,0.05596,0.05609,0.05594,0.05609,572.584,,,,,
+1724475600000,0.0561,0.05626,0.0561,0.05623,479.941,,,,,
+1724475900000,0.05618,0.05618,0.05606,0.05606,346.432,,,,,
+1724476200000,0.05608,0.0561,0.05608,0.05609,17.201,,,,,
+1724476500000,0.05612,0.05625,0.05612,0.05621,419.496,,,,,
+1724476800000,0.05625,0.05643,0.05618,0.05633,705.927,,,,,
+1724477100000,0.05633,0.0565,0.05627,0.05632,856.647,,,,,
+1724477400000,0.05632,0.05633,0.05618,0.05618,488.519,,,,,
+1724477700000,0.05618,0.05624,0.05611,0.05611,576.659,,,,,
+1724478000000,0.0561,0.05616,0.05608,0.05616,204.965,,,,,
+1724478300000,0.05618,0.05618,0.05608,0.05611,210.662,,,,,
+1724478600000,0.0561,0.05613,0.05606,0.05612,27.512,,,,,
+1724478900000,0.05613,0.05615,0.05607,0.05607,59.339,,,,,
+1724479200000,0.05606,0.05606,0.05603,0.05603,15.337,sell,0.05603502,0.4167100532395983,209229,0.0005058764360013962
+1724479500000,0.05602,0.05606,0.056,0.05606,75.678,,,,,
+1724479800000,0.05606,0.05614,0.05606,0.0561,110.125,,,,,
+1724480100000,0.05608,0.05609,0.05605,0.05609,140.834,,,,,
+1724480400000,0.05609,0.05609,0.056,0.05601,22.26,,,,,
+1724480700000,0.05604,0.05605,0.05598,0.05598,47.437,,,,,
+1724481000000,0.05597,0.05597,0.05591,0.05592,101.952,,,,,
+1724481300000,0.05593,0.05603,0.05593,0.05601,85.192,,,,,
+1724481600000,0.056,0.05604,0.05596,0.05599,384.853,,,,,
+1724481900000,0.05598,0.05598,0.05591,0.05591,14.548,,,,,
+1724482200000,0.05591,0.05596,0.05591,0.05595,30.857,,,,,
+1724482500000,0.05595,0.05596,0.0559,0.0559,51.985,,,,,
+1724482800000,0.05593,0.05601,0.05591,0.05592,414.306,,,,,
+1724483100000,0.05591,0.05594,0.0559,0.05593,376.16,,,,,
+1724483400000,0.05592,0.05593,0.05592,0.05592,21.191,,,,,
+1724483700000,0.05591,0.05593,0.05588,0.05591,51.855,,,,,
+1724484000000,0.05591,0.05591,0.05585,0.05586,172.798,,,,,
+1724484300000,0.05589,0.05594,0.05589,0.05592,69.13,,,,,
+1724484600000,0.05594,0.05596,0.05592,0.05596,4.064,,,,,
+1724484900000,0.05597,0.05602,0.05597,0.05598,99.685,,,,,
+1724485200000,0.05598,0.05601,0.05597,0.05601,12.085,,,,,
+1724485500000,0.05603,0.05604,0.05599,0.05599,68.272,,,,,
+1724485800000,0.05597,0.05604,0.05596,0.05603,82.754,,,,,
+1724486100000,0.05602,0.05606,0.05602,0.05606,39.012,,,,,
+1724486400000,0.05605,0.05606,0.05601,0.05602,124.588,,,,,
+1724486700000,0.05603,0.05605,0.056,0.056,57.898,,,,,
+1724487000000,0.056,0.056,0.05597,0.05598,1.658,,,,,
+1724487300000,0.05597,0.05601,0.05596,0.05601,33.355,,,,,
+1724487600000,0.05601,0.05601,0.056,0.05601,20.864,,,,,
+1724487900000,0.05601,0.05601,0.05598,0.05601,44.223,,,,,
+1724488200000,0.05603,0.05608,0.056,0.05608,118.231,,,,,
+1724488500000,0.05608,0.05615,0.05608,0.05611,78.557,,,,,
+1724488800000,0.05611,0.05612,0.05608,0.05611,36.437,,,,,
+1724489100000,0.05613,0.05615,0.05594,0.05598,321.101,,,,,
+1724489400000,0.05598,0.05602,0.05588,0.05602,160.382,,,,,
+1724489700000,0.05602,0.05608,0.05597,0.05607,134.295,,,,,
+1724490000000,0.05606,0.05609,0.05587,0.05592,525.93,,,,,
+1724490300000,0.05593,0.05596,0.0559,0.05596,11.524,,,,,
+1724490600000,0.05595,0.05599,0.05595,0.05599,87.777,,,,,
+1724490900000,0.05599,0.05603,0.05597,0.05601,130.795,,,,,
+1724491200000,0.05599,0.05603,0.05597,0.05602,220.755,,,,,
+1724491500000,0.05601,0.05607,0.05599,0.05607,145.015,,,,,
+1724491800000,0.05607,0.05611,0.05607,0.05608,169.467,,,,,
+1724492100000,0.05608,0.05625,0.05608,0.05624,725.325,,,,,
+1724492400000,0.05623,0.05633,0.05623,0.0563,99.412,,,,,
+1724492700000,0.0563,0.05647,0.05626,0.05646,700.521,,,,,
+1724493000000,0.05646,0.0567,0.05646,0.0567,2062.145,,,,,
+1724493300000,0.05671,0.05693,0.05671,0.0568,1861.767,,,,,
+1724493600000,0.05679,0.05699,0.05673,0.05685,237.355,,,,,
+1724493900000,0.05689,0.05703,0.05671,0.05674,1625.248,,,,,
+1724494200000,0.0567,0.05683,0.0567,0.0567,207.896,,,,,
+1724494500000,0.05672,0.05676,0.05671,0.05672,131.299,,,,,
+1724494800000,0.05673,0.05688,0.05673,0.05688,94.789,,,,,
+1724495100000,0.05687,0.05698,0.05686,0.05695,433.038,,,,,
+1724495400000,0.05693,0.05705,0.0569,0.05704,356.857,,,,,
+1724495700000,0.05704,0.05706,0.05702,0.05703,35.016,,,,,
+1724496000000,0.05703,0.0571,0.05701,0.0571,850.802,,,,,
+1724496300000,0.0571,0.05739,0.0571,0.05719,1104.8,,,,,
+1724496600000,0.0572,0.05725,0.05712,0.05713,100.843,,,,,
+1724496900000,0.05715,0.05716,0.05694,0.05701,237.061,,,,,
+1724497200000,0.05706,0.05713,0.05705,0.0571,70.715,,,,,
+1724497500000,0.05711,0.05711,0.05699,0.057,64.345,,,,,
+1724497800000,0.057,0.05725,0.05695,0.0571,703.752,,,,,
+1724498100000,0.0571,0.05717,0.0571,0.05717,18.158,,,,,
+1724498400000,0.05718,0.05729,0.05718,0.05727,60.518,,,,,
+1724498700000,0.05724,0.05724,0.05712,0.05712,33.696,,,,,
+1724499000000,0.05711,0.05722,0.0571,0.05718,37.906,,,,,
+1724499300000,0.05719,0.05723,0.05712,0.05712,58.198,,,,,
+1724499600000,0.05712,0.05712,0.05698,0.05698,113.887,,,,,
+1724499900000,0.05701,0.05714,0.05701,0.05711,178.387,,,,,
+1724500200000,0.0571,0.05715,0.0571,0.05711,27.904,,,,,
+1724500500000,0.05712,0.05716,0.05706,0.05707,80.863,,,,,
+1724500800000,0.05715,0.05719,0.05713,0.05719,50.028,,,,,
+1724501100000,0.0572,0.05735,0.0572,0.05731,616.492,,,,,
+1724501400000,0.0573,0.05735,0.05723,0.05728,360.328,,,,,
+1724501700000,0.05728,0.0573,0.05723,0.05726,109.959,,,,,
+1724502000000,0.05724,0.05724,0.05714,0.05714,47.758,,,,,
+1724502300000,0.05715,0.05718,0.05711,0.05711,10.816,,,,,
+1724502600000,0.05711,0.05711,0.05704,0.05704,96.692,,,,,
+1724502900000,0.05704,0.05711,0.05702,0.05711,34.616,,,,,
+1724503200000,0.05711,0.05712,0.05703,0.05703,38.362,,,,,
+1724503500000,0.05706,0.05717,0.05705,0.05712,183.297,,,,,
+1724503800000,0.0571,0.05715,0.05707,0.05707,566.189,,,,,
+1724504100000,0.05705,0.05708,0.05701,0.05708,149.531,,,,,
+1724504400000,0.05707,0.05714,0.05706,0.05711,31.415,,,,,
+1724504700000,0.05713,0.05715,0.0571,0.05714,72.166,,,,,
+1724505000000,0.05714,0.05716,0.05709,0.05711,56.445,,,,,
+1724505300000,0.05711,0.05711,0.057,0.05702,131.739,,,,,
+1724505600000,0.05701,0.05707,0.05701,0.05706,46.057,,,,,
+1724505900000,0.05706,0.05712,0.05704,0.05712,83.318,,,,,
+1724506200000,0.0571,0.05717,0.05708,0.05715,73.518,,,,,
+1724506500000,0.05715,0.05718,0.05714,0.05717,207.88,,,,,
+1724506800000,0.05718,0.05723,0.05718,0.05723,25.809,,,,,
+1724507100000,0.05723,0.05726,0.0572,0.05726,74.794,,,,,
+1724507400000,0.05726,0.05726,0.05722,0.05722,39.039,,,,,
+1724507700000,0.05724,0.05726,0.05724,0.05725,29.454,,,,,
+1724508000000,0.05726,0.05729,0.05726,0.05727,53.484,,,,,
+1724508300000,0.05725,0.05725,0.05719,0.05722,89.341,,,,,
+1724508600000,0.0572,0.05729,0.05719,0.05723,375.533,,,,,
+1724508900000,0.0572,0.0572,0.05712,0.05716,108.763,,,,,
+1724509200000,0.05716,0.05729,0.05715,0.05724,370.237,,,,,
+1724509500000,0.05723,0.05731,0.05722,0.05731,64.905,,,,,
+1724509800000,0.05732,0.05743,0.05732,0.0574,379.751,,,,,
+1724510100000,0.0574,0.0574,0.05731,0.05731,27.132,,,,,
+1724510400000,0.05731,0.05736,0.0573,0.05733,21.85,,,,,
+1724510700000,0.05733,0.05736,0.05733,0.05735,30.158,,,,,
+1724511000000,0.05735,0.05747,0.05731,0.05747,348.779,,,,,
+1724511300000,0.05746,0.05751,0.05743,0.05751,964.04,,,,,
+1724511600000,0.05751,0.05757,0.05742,0.05746,325.746,,,,,
+1724511900000,0.05746,0.05752,0.05746,0.05751,99.933,,,,,
+1724512200000,0.05752,0.05754,0.05751,0.05753,31.66,,,,,
+1724512500000,0.05751,0.05751,0.0574,0.05742,77.3,,,,,
+1724512800000,0.05742,0.05755,0.05742,0.05755,87.456,,,,,
+1724513100000,0.05753,0.05774,0.05752,0.05758,782.831,,,,,
+1724513400000,0.05764,0.05782,0.05756,0.05773,279.711,,,,,
+1724513700000,0.05771,0.05771,0.05756,0.05769,237.574,,,,,
+1724514000000,0.05765,0.05774,0.05765,0.05773,50.663,,,,,
+1724514300000,0.05775,0.05781,0.05768,0.05776,59.864,,,,,
+1724514600000,0.05774,0.05775,0.05766,0.05773,100.494,,,,,
+1724514900000,0.05769,0.05773,0.05761,0.05771,105.341,,,,,
+1724515200000,0.05775,0.05778,0.05772,0.05773,38.765,,,,,
+1724515500000,0.05775,0.05776,0.05766,0.05766,43.507,,,,,
+1724515800000,0.05766,0.0577,0.05763,0.05765,193.827,,,,,
+1724516100000,0.05764,0.05778,0.05764,0.05771,85.875,,,,,
+1724516400000,0.05772,0.05801,0.05772,0.05781,652.016,,,,,
+1724516700000,0.0578,0.0578,0.05739,0.05744,1032.216,,,,,
+1724517000000,0.05744,0.05747,0.0573,0.0574,1570.902,,,,,
+1724517300000,0.05742,0.05751,0.0573,0.0574,311.331,,,,,
+1724517600000,0.05741,0.0577,0.05739,0.0576,920.553,,,,,
+1724517900000,0.05761,0.05761,0.05739,0.05745,175.532,,,,,
+1724518200000,0.05746,0.05751,0.05743,0.05745,74.928,,,,,
+1724518500000,0.05744,0.05747,0.05728,0.0573,211.247,,,,,
+1724518800000,0.0573,0.05755,0.0573,0.05739,367.735,,,,,
+1724519100000,0.05739,0.0575,0.05738,0.05743,47.347,,,,,
+1724519400000,0.05746,0.05749,0.05742,0.05742,44.414,,,,,
+1724519700000,0.05744,0.05766,0.05741,0.05765,515.604,,,,,
+1724520000000,0.05759,0.05767,0.05755,0.05761,233.98,,,,,
+1724520300000,0.05763,0.05784,0.05763,0.05778,349.359,,,,,
+1724520600000,0.05775,0.05792,0.05774,0.05792,277.138,,,,,
+1724520900000,0.05793,0.05805,0.05793,0.05798,253.236,,,,,
+1724521200000,0.05799,0.05803,0.05791,0.05792,2420.746,,,,,
+1724521500000,0.05792,0.05793,0.05778,0.05778,186.856,,,,,
+1724521800000,0.05779,0.05785,0.05774,0.05774,97.822,,,,,
+1724522100000,0.05773,0.05782,0.05768,0.05778,623.814,,,,,
+1724522400000,0.05779,0.05787,0.05776,0.05781,163.98,,,,,
+1724522700000,0.05785,0.0579,0.05778,0.05786,105.533,,,,,
+1724523000000,0.05786,0.05791,0.05783,0.05784,30.658,,,,,
+1724523300000,0.05788,0.05788,0.05767,0.05771,152.985,,,,,
+1724523600000,0.05775,0.058,0.0577,0.05775,623.573,,,,,
+1724523900000,0.05772,0.05777,0.0577,0.05772,169.463,,,,,
+1724524200000,0.05775,0.0579,0.05775,0.05785,122.553,,,,,
+1724524500000,0.05784,0.05785,0.05778,0.05778,79.208,,,,,
+1724524800000,0.05773,0.0579,0.05773,0.05788,210.779,,,,,
+1724525100000,0.05786,0.05792,0.05786,0.05789,236.117,,,,,
+1724525400000,0.05791,0.05795,0.05785,0.05794,90.2,,,,,
+1724525700000,0.05795,0.05798,0.05794,0.05798,43.264,,,,,
+1724526000000,0.05799,0.05805,0.05798,0.05804,78.602,,,,,
+1724526300000,0.05803,0.05804,0.05796,0.058,189.809,,,,,
+1724526600000,0.05799,0.058,0.05795,0.05799,96.137,,,,,
+1724526900000,0.05801,0.05802,0.05792,0.05793,74.205,,,,,
+1724527200000,0.05794,0.05794,0.0577,0.0577,167.438,,,,,
+1724527500000,0.05771,0.05773,0.05768,0.0577,57.212,,,,,
+1724527800000,0.05771,0.05772,0.05769,0.05771,33.294,,,,,
+1724528100000,0.0577,0.05774,0.05762,0.05767,470.78,,,,,
+1724528400000,0.05767,0.05772,0.05765,0.05769,61.257,,,,,
+1724528700000,0.0577,0.05771,0.05763,0.05767,141.166,,,,,
+1724529000000,0.05768,0.05768,0.05761,0.05761,144.994,,,,,
+1724529300000,0.05762,0.05763,0.05742,0.0575,204.017,,,,,
+1724529600000,0.05752,0.0576,0.0575,0.05758,109.418,,,,,
+1724529900000,0.05758,0.05767,0.05758,0.0576,100.34,,,,,
+1724530200000,0.05763,0.05764,0.05757,0.0576,51.537,,,,,
+1724530500000,0.0576,0.05761,0.05754,0.05754,190.863,,,,,
+1724530800000,0.05753,0.05759,0.05747,0.05749,74.181,,,,,
+1724531100000,0.05747,0.05749,0.05734,0.0574,322.528,,,,,
+1724531400000,0.0574,0.05743,0.05739,0.05741,46.659,,,,,
+1724531700000,0.05741,0.05748,0.05738,0.05748,43.851,,,,,
+1724532000000,0.05748,0.05752,0.05733,0.05737,73.995,,,,,
+1724532300000,0.0574,0.05744,0.05735,0.05744,68.566,,,,,
+1724532600000,0.05744,0.05744,0.05737,0.05737,13.201,,,,,
+1724532900000,0.05736,0.05743,0.05736,0.05742,11.735,,,,,
+1724533200000,0.05747,0.05747,0.05732,0.05735,76.92,,,,,
+1724533500000,0.05731,0.05739,0.05729,0.05738,183.37,,,,,
+1724533800000,0.05739,0.05748,0.05738,0.05743,45.995,,,,,
+1724534100000,0.05742,0.05751,0.05742,0.05751,18.231,,,,,
+1724534400000,0.05752,0.05752,0.05744,0.05747,45.103,,,,,
+1724534700000,0.05748,0.05755,0.0574,0.05748,168.483,,,,,
+1724535000000,0.05747,0.05753,0.05747,0.05751,42.492,,,,,
+1724535300000,0.0575,0.05752,0.05736,0.05737,175.202,,,,,
+1724535600000,0.05742,0.05757,0.05742,0.05745,51.623,,,,,
+1724535900000,0.05747,0.05759,0.05745,0.05758,9.675,,,,,
+1724536200000,0.05755,0.05755,0.05724,0.05728,171.703,,,,,
+1724536500000,0.05728,0.0577,0.05728,0.05748,516.443,,,,,
+1724536800000,0.05752,0.05756,0.05746,0.05756,96.827,,,,,
+1724537100000,0.05754,0.05754,0.05749,0.05749,89.296,,,,,
+1724537400000,0.05749,0.05752,0.05748,0.05749,50.618,,,,,
+1724537700000,0.05751,0.05776,0.05748,0.05763,500.469,,,,,
+1724538000000,0.05763,0.05764,0.05752,0.05759,158.38,,,,,
+1724538300000,0.05759,0.05769,0.05758,0.05764,183.704,,,,,
+1724538600000,0.05764,0.05782,0.05761,0.05775,156.08,,,,,
+1724538900000,0.05775,0.05784,0.05773,0.05782,1108.054,,,,,
+1724539200000,0.05778,0.0578,0.05775,0.0578,70.321,,,,,
+1724539500000,0.0578,0.0578,0.05776,0.05777,151.416,,,,,
+1724539800000,0.05777,0.05781,0.05773,0.05774,287.823,,,,,
+1724540100000,0.05776,0.0578,0.05774,0.05779,111.456,,,,,
+1724540400000,0.0578,0.0578,0.05773,0.05775,34.463,,,,,
+1724540700000,0.05777,0.05784,0.05777,0.05783,73.876,,,,,
+1724541000000,0.05785,0.05787,0.05785,0.05787,16.958,,,,,
+1724541300000,0.05787,0.05788,0.05786,0.05788,17.323,,,,,
+1724541600000,0.05787,0.05787,0.05784,0.05784,12.425,,,,,
+1724541900000,0.05785,0.0579,0.05783,0.05784,31.649,,,,,
+1724542200000,0.05782,0.05785,0.0578,0.05782,26.405,,,,,
+1724542500000,0.05782,0.0579,0.05782,0.0579,57.039,,,,,
+1724542800000,0.0579,0.05798,0.0579,0.05798,27.839,,,,,
+1724543100000,0.05799,0.05801,0.05795,0.05795,79.947,,,,,
+1724543400000,0.05797,0.05815,0.05797,0.05806,172.128,,,,,
+1724543700000,0.05807,0.05811,0.05802,0.05803,58.861,,,,,
+1724544000000,0.05801,0.05803,0.0579,0.0579,58.257,,,,,
+1724544300000,0.05789,0.05789,0.05776,0.05779,134.426,,,,,
+1724544600000,0.05781,0.05787,0.05776,0.05783,91.049,,,,,
+1724544900000,0.05782,0.05788,0.0577,0.05776,201.354,,,,,
+1724545200000,0.05777,0.0578,0.05777,0.05779,22.154,,,,,
+1724545500000,0.0578,0.0578,0.05772,0.05773,69.985,,,,,
+1724545800000,0.05779,0.05786,0.05779,0.05781,54.157,,,,,
+1724546100000,0.0578,0.05788,0.0578,0.05784,89.901,,,,,
+1724546400000,0.05782,0.05786,0.05778,0.05778,79.794,,,,,
+1724546700000,0.05777,0.05778,0.05763,0.05766,173.82,,,,,
+1724547000000,0.05765,0.05769,0.0576,0.05767,69.756,,,,,
+1724547300000,0.05766,0.05766,0.0576,0.0576,45.888,,,,,
+1724547600000,0.05759,0.05773,0.05759,0.05773,29.228,,,,,
+1724547900000,0.05773,0.05776,0.05765,0.05775,66.409,,,,,
+1724548200000,0.05776,0.05779,0.05767,0.05776,78.343,,,,,
+1724548500000,0.05775,0.05783,0.05771,0.0578,91.051,,,,,
+1724548800000,0.05779,0.05779,0.0576,0.0576,35.32,,,,,
+1724549100000,0.0576,0.0576,0.05742,0.05744,153.591,,,,,
+1724549400000,0.05747,0.0575,0.05721,0.05723,432.254,buy,0.057245,2.822971730664174,486830,0.0
+1724549700000,0.05726,0.05731,0.05723,0.05729,65.833,,,,,
+1724550000000,0.0573,0.0573,0.05722,0.05725,51.291,,,,,
+1724550300000,0.05724,0.05727,0.05722,0.05727,62.992,,,,,
+1724550600000,0.05729,0.05741,0.05727,0.05737,39.435,,,,,
+1724550900000,0.05735,0.05742,0.05733,0.05733,42.495,,,,,
+1724551200000,0.05734,0.05749,0.05731,0.05748,60.72,,,,,
+1724551500000,0.05748,0.05749,0.05742,0.05742,37.401,,,,,
+1724551800000,0.05742,0.05746,0.05742,0.05743,36.615,,,,,
+1724552100000,0.05739,0.05739,0.05736,0.05736,7.811,,,,,
+1724552400000,0.05735,0.05741,0.05734,0.05741,16.789,,,,,
+1724552700000,0.05742,0.05744,0.05738,0.05741,42.538,,,,,
+1724553000000,0.05741,0.0575,0.05741,0.0575,23.39,,,,,
+1724553300000,0.0575,0.05752,0.0575,0.0575,3.571,,,,,
+1724553600000,0.05749,0.05749,0.05747,0.05748,10.673,,,,,
+1724553900000,0.05744,0.05744,0.05739,0.05741,54.744,,,,,
+1724554200000,0.05741,0.05741,0.05738,0.05741,6.292,,,,,
+1724554500000,0.05742,0.05744,0.05742,0.05743,5.6,,,,,
+1724554800000,0.05744,0.05745,0.05743,0.05743,17.978,,,,,
+1724555100000,0.05741,0.05741,0.05733,0.05737,26.966,,,,,
+1724555400000,0.05736,0.0574,0.05736,0.05737,33.612,,,,,
+1724555700000,0.05734,0.0574,0.05734,0.0574,5.631,,,,,
+1724556000000,0.05738,0.05738,0.05733,0.05735,24.121,,,,,
+1724556300000,0.05736,0.05736,0.05731,0.05731,12.057,,,,,
+1724556600000,0.05732,0.05732,0.05722,0.05722,29.407,,,,,
+1724556900000,0.05721,0.05722,0.05712,0.05714,165.28,,,,,
+1724557200000,0.05714,0.05718,0.05711,0.05711,55.679,,,,,
+1724557500000,0.05714,0.05727,0.05714,0.05723,228.218,,,,,
+1724557800000,0.05723,0.05729,0.05721,0.05728,995.641,,,,,
+1724558100000,0.05725,0.0573,0.05715,0.05726,1155.837,,,,,
+1724558400000,0.05728,0.05728,0.05719,0.05719,30.753,,,,,
+1724558700000,0.05717,0.05717,0.05714,0.05716,80.937,,,,,
+1724559000000,0.05719,0.05719,0.05713,0.05714,47.289,,,,,
+1724559300000,0.05715,0.05716,0.05713,0.05714,25.814,,,,,
+1724559600000,0.05717,0.05722,0.05715,0.05718,5.193,,,,,
+1724559900000,0.05718,0.05718,0.05717,0.05718,22.198,,,,,
+1724560200000,0.05716,0.05718,0.05716,0.05717,23.134,,,,,
+1724560500000,0.05718,0.05725,0.05718,0.05725,15.48,,,,,
+1724560800000,0.05724,0.05733,0.05724,0.05733,11.784,,,,,
+1724561100000,0.05731,0.05735,0.05731,0.05735,29.004,,,,,
+1724561400000,0.05733,0.05733,0.05728,0.05728,41.383,,,,,
+1724561700000,0.05729,0.05737,0.05729,0.05737,22.543,,,,,
+1724562000000,0.05737,0.05737,0.05734,0.05734,9.217,,,,,
+1724562300000,0.05738,0.05739,0.05738,0.05739,12.438,,,,,
+1724562600000,0.0574,0.05743,0.0574,0.05742,6.231,,,,,
+1724562900000,0.05741,0.05741,0.05733,0.05733,20.751,,,,,
+1724563200000,0.05734,0.05737,0.05733,0.05737,11.834,,,,,
+1724563500000,0.05738,0.05745,0.05737,0.0574,78.164,,,,,
+1724563800000,0.05741,0.05741,0.05739,0.05739,41.335,,,,,
+1724564100000,0.05738,0.05739,0.05737,0.05737,23.644,,,,,
+1724564400000,0.05736,0.05736,0.05732,0.05734,8.881,,,,,
+1724564700000,0.05733,0.05736,0.05731,0.05731,25.006,,,,,
+1724565000000,0.05733,0.05733,0.05729,0.05731,0.517,,,,,
+1724565300000,0.05731,0.05733,0.0573,0.0573,4.841,,,,,
+1724565600000,0.0573,0.05732,0.05727,0.05731,17.849,,,,,
+1724565900000,0.0573,0.05731,0.05723,0.05723,19.002,,,,,
+1724566200000,0.05722,0.05723,0.05718,0.05721,136.413,,,,,
+1724566500000,0.05719,0.05719,0.05715,0.05715,20.841,,,,,
+1724566800000,0.05715,0.05717,0.05714,0.05717,4.47,,,,,
+1724567100000,0.05719,0.05721,0.05718,0.05718,53.62,,,,,
+1724567400000,0.05717,0.05721,0.05715,0.05721,19.866,,,,,
+1724567700000,0.05721,0.05728,0.05721,0.05723,28.044,,,,,
+1724568000000,0.05723,0.05726,0.05722,0.05724,21.448,,,,,
+1724568300000,0.05729,0.05731,0.05727,0.05731,16.455,,,,,
+1724568600000,0.05729,0.05731,0.05727,0.05727,15.132,,,,,
+1724568900000,0.05726,0.05729,0.05726,0.05729,12.217,,,,,
+1724569200000,0.05727,0.05727,0.05722,0.05723,43.783,,,,,
+1724569500000,0.05723,0.05728,0.05723,0.05726,33.944,,,,,
+1724569800000,0.0572,0.05721,0.05712,0.05712,120.333,,,,,
+1724570100000,0.05713,0.05714,0.05705,0.05706,185.612,,,,,
+1724570400000,0.05704,0.05712,0.057,0.05712,69.674,,,,,
+1724570700000,0.05712,0.05712,0.05705,0.05706,56.48,,,,,
+1724571000000,0.057,0.057,0.05688,0.05688,176.85,,,,,
+1724571300000,0.05688,0.0569,0.05681,0.05681,142.777,,,,,
+1724571600000,0.0568,0.05684,0.05679,0.05682,140.532,,,,,
+1724571900000,0.05686,0.05692,0.05677,0.05677,199.071,,,,,
+1724572200000,0.05681,0.05698,0.0568,0.05696,111.934,,,,,
+1724572500000,0.05698,0.05698,0.05689,0.05691,7.536,,,,,
+1724572800000,0.0569,0.05694,0.05685,0.05694,82.412,,,,,
+1724573100000,0.05693,0.05702,0.05693,0.05698,31.816,,,,,
+1724573400000,0.05695,0.05695,0.05691,0.05694,26.418,,,,,
+1724573700000,0.05697,0.05705,0.05697,0.05705,61.527,,,,,
+1724574000000,0.05703,0.05706,0.057,0.05701,19.831,,,,,
+1724574300000,0.05705,0.05714,0.05705,0.0571,129.914,,,,,
+1724574600000,0.0571,0.05714,0.05706,0.05712,60.448,,,,,
+1724574900000,0.05712,0.05713,0.05702,0.05711,73.019,,,,,
+1724575200000,0.05711,0.05711,0.05708,0.05709,19.966,,,,,
+1724575500000,0.0571,0.05712,0.05707,0.05708,359.193,,,,,
+1724575800000,0.05708,0.05708,0.05706,0.05708,40.96,,,,,
+1724576100000,0.05712,0.05713,0.05708,0.05712,313.441,,,,,
+1724576400000,0.05711,0.05717,0.05708,0.0571,157.037,,,,,
+1724576700000,0.05709,0.0571,0.05707,0.0571,146.942,,,,,
+1724577000000,0.05711,0.05715,0.0571,0.05711,23.158,,,,,
+1724577300000,0.05716,0.05717,0.05706,0.05706,85.377,,,,,
+1724577600000,0.05709,0.05714,0.05708,0.05711,85.673,,,,,
+1724577900000,0.0571,0.05714,0.05709,0.05709,44.025,,,,,
+1724578200000,0.05708,0.05717,0.05708,0.05713,98.859,,,,,
+1724578500000,0.05714,0.05722,0.05712,0.0572,120.787,,,,,
+1724578800000,0.0572,0.05729,0.05718,0.05725,51.361,,,,,
+1724579100000,0.05724,0.0573,0.05715,0.05716,110.648,,,,,
+1724579400000,0.05715,0.05716,0.05711,0.05713,15.416,,,,,
+1724579700000,0.05712,0.05712,0.05707,0.0571,38.298,,,,,
+1724580000000,0.05711,0.05711,0.05708,0.05708,16.947,,,,,
+1724580300000,0.05708,0.05708,0.05698,0.05698,68.361,,,,,
+1724580600000,0.05701,0.05703,0.05701,0.05703,51.475,,,,,
+1724580900000,0.05703,0.05706,0.05702,0.05704,23.559,,,,,
+1724581200000,0.05702,0.05703,0.05697,0.05697,15.049,,,,,
+1724581500000,0.05697,0.05707,0.05693,0.05693,447.165,,,,,
+1724581800000,0.05695,0.05695,0.05692,0.05693,57.227,,,,,
+1724582100000,0.05692,0.05693,0.05684,0.05684,93.303,,,,,
+1724582400000,0.05688,0.05692,0.05687,0.05692,35.904,,,,,
+1724582700000,0.05692,0.05692,0.05684,0.05688,137.382,,,,,
+1724583000000,0.0569,0.0569,0.05688,0.05688,3.817,,,,,
+1724583300000,0.0569,0.05694,0.0569,0.05692,17.726,,,,,
+1724583600000,0.05693,0.05709,0.05692,0.05709,124.264,,,,,
+1724583900000,0.05708,0.05711,0.05704,0.05704,43.319,,,,,
+1724584200000,0.05706,0.05712,0.05706,0.05711,184.007,,,,,
+1724584500000,0.0571,0.05711,0.05703,0.05705,127.234,,,,,
+1724584800000,0.05705,0.05709,0.05704,0.05708,72.455,,,,,
+1724585100000,0.0571,0.05714,0.05708,0.05714,5.155,,,,,
+1724585400000,0.05714,0.05716,0.05711,0.05713,53.85,,,,,
+1724585700000,0.05711,0.05729,0.05708,0.05727,523.247,,,,,
+1724586000000,0.05728,0.05728,0.05722,0.05722,113.507,,,,,
+1724586300000,0.05721,0.05721,0.05717,0.05721,25.798,,,,,
+1724586600000,0.05722,0.05727,0.05722,0.05724,22.037,,,,,
+1724586900000,0.0572,0.05723,0.05717,0.05718,13.776,,,,,
+1724587200000,0.05719,0.05719,0.05716,0.05717,7.116,,,,,
+1724587500000,0.05718,0.05723,0.05717,0.05722,97.515,,,,,
+1724587800000,0.05722,0.05723,0.0572,0.0572,24.116,,,,,
+1724588100000,0.05719,0.05723,0.05717,0.05717,108.188,,,,,
+1724588400000,0.05717,0.05718,0.05712,0.05715,51.884,,,,,
+1724588700000,0.05719,0.05719,0.05715,0.05715,42.644,,,,,
+1724589000000,0.05717,0.0572,0.05716,0.05719,5.222,,,,,
+1724589300000,0.05718,0.05718,0.05717,0.05717,26.255,,,,,
+1724589600000,0.0572,0.05722,0.0572,0.05722,6.695,,,,,
+1724589900000,0.05722,0.05727,0.0572,0.05727,51.345,,,,,
+1724590200000,0.05728,0.05732,0.05728,0.05732,98.109,,,,,
+1724590500000,0.05733,0.05734,0.05732,0.05732,32.788,,,,,
+1724590800000,0.05734,0.05741,0.05734,0.05741,66.69,,,,,
+1724591100000,0.0574,0.05756,0.0574,0.0575,367.36,,,,,
+1724591400000,0.05749,0.05753,0.05745,0.05746,221.671,,,,,
+1724591700000,0.05745,0.05745,0.0574,0.0574,21.27,,,,,
+1724592000000,0.0574,0.0574,0.05732,0.05738,94.889,,,,,
+1724592300000,0.05741,0.05747,0.0574,0.0574,105.408,,,,,
+1724592600000,0.05736,0.05751,0.05733,0.05749,85.297,,,,,
+1724592900000,0.05748,0.0575,0.05744,0.05749,105.051,,,,,
+1724593200000,0.05749,0.0575,0.05743,0.05743,1124.343,,,,,
+1724593500000,0.05741,0.05746,0.05739,0.05739,173.325,,,,,
+1724593800000,0.05739,0.05739,0.05734,0.05737,27.84,,,,,
+1724594100000,0.05736,0.0574,0.05732,0.05734,13.038,,,,,
+1724594400000,0.05735,0.05741,0.05735,0.05741,37.983,,,,,
+1724594700000,0.0574,0.05742,0.05738,0.05741,32.539,,,,,
+1724595000000,0.05739,0.05743,0.05738,0.05743,13.557,,,,,
+1724595300000,0.0575,0.05771,0.0575,0.0576,201.164,,,,,
+1724595600000,0.05761,0.05761,0.05747,0.05758,83.729,,,,,
+1724595900000,0.05758,0.05758,0.05748,0.05751,41.33,,,,,
+1724596200000,0.0575,0.05755,0.05749,0.05752,255.805,,,,,
+1724596500000,0.05753,0.05761,0.05753,0.05757,33.737,,,,,
+1724596800000,0.05755,0.05757,0.05752,0.05755,38.842,,,,,
+1724597100000,0.05754,0.05755,0.05749,0.05749,59.245,,,,,
+1724597400000,0.05749,0.05751,0.05743,0.05746,80.553,,,,,
+1724597700000,0.05749,0.05755,0.05748,0.05754,62.758,,,,,
+1724598000000,0.05752,0.05752,0.05747,0.05752,81.259,,,,,
+1724598300000,0.05752,0.05752,0.05748,0.05748,3.857,,,,,
+1724598600000,0.05748,0.05752,0.05747,0.05752,34.075,,,,,
+1724598900000,0.05753,0.05761,0.05752,0.0576,28.985,,,,,
+1724599200000,0.05762,0.05766,0.05762,0.05763,32.975,,,,,
+1724599500000,0.05762,0.0577,0.05762,0.0577,58.702,,,,,
+1724599800000,0.0577,0.05771,0.05764,0.05766,35.809,,,,,
+1724600100000,0.0576,0.0576,0.05729,0.05756,1249.361,,,,,
+1724600400000,0.05756,0.05765,0.05755,0.05763,190.201,,,,,
+1724600700000,0.05762,0.05763,0.05748,0.0575,241.591,,,,,
+1724601000000,0.05751,0.05757,0.05749,0.05757,60.652,,,,,
+1724601300000,0.05757,0.05764,0.05755,0.05764,36.331,,,,,
+1724601600000,0.05766,0.05774,0.05765,0.05773,80.894,,,,,
+1724601900000,0.05774,0.05785,0.05773,0.05779,217.208,,,,,
+1724602200000,0.0578,0.05781,0.05773,0.05778,48.603,,,,,
+1724602500000,0.05776,0.05788,0.05776,0.05787,85.116,,,,,
+1724602800000,0.05785,0.05785,0.05775,0.05775,11.818,,,,,
+1724603100000,0.05774,0.05776,0.05764,0.05772,45.117,,,,,
+1724603400000,0.0577,0.05773,0.05768,0.05768,66.211,,,,,
+1724603700000,0.0577,0.0577,0.05756,0.05756,59.471,,,,,
+1724604000000,0.05756,0.05759,0.05751,0.05755,189.399,,,,,
+1724604300000,0.05756,0.05759,0.0575,0.05752,90.109,,,,,
+1724604600000,0.05751,0.05753,0.05747,0.05747,132.785,,,,,
+1724604900000,0.05747,0.05753,0.05742,0.05753,119.174,,,,,
+1724605200000,0.05754,0.0576,0.05748,0.05751,60.663,,,,,
+1724605500000,0.05753,0.05759,0.05747,0.05759,174.476,,,,,
+1724605800000,0.05761,0.0577,0.05759,0.05766,123.624,,,,,
+1724606100000,0.05766,0.05768,0.05756,0.05758,44.656,,,,,
+1724606400000,0.05759,0.05759,0.05747,0.05747,329.799,,,,,
+1724606700000,0.05748,0.0575,0.05744,0.05745,108.384,,,,,
+1724607000000,0.05745,0.05749,0.05742,0.05746,29.073,,,,,
+1724607300000,0.05745,0.05747,0.05743,0.05747,11.973,,,,,
+1724607600000,0.05749,0.05749,0.05745,0.05749,19.362,,,,,
+1724607900000,0.05747,0.05751,0.05747,0.05751,1.505,,,,,
+1724608200000,0.05752,0.05757,0.05752,0.05756,17.414,,,,,
+1724608500000,0.05758,0.0576,0.05755,0.05755,21.479,,,,,
+1724608800000,0.05759,0.05759,0.05755,0.05755,1.532,,,,,
+1724609100000,0.05753,0.05753,0.05747,0.05749,35.287,,,,,
+1724609400000,0.05747,0.05747,0.05743,0.05745,37.7,,,,,
+1724609700000,0.05745,0.05752,0.05744,0.05752,26.871,,,,,
+1724610000000,0.05751,0.05752,0.05749,0.05752,24.793,,,,,
+1724610300000,0.05752,0.05754,0.05748,0.0575,21.141,,,,,
+1724610600000,0.05752,0.05753,0.05748,0.05753,23.095,,,,,
+1724610900000,0.05754,0.0576,0.05751,0.05758,50.459,,,,,
+1724611200000,0.05759,0.05773,0.05759,0.0577,15.764,,,,,
+1724611500000,0.0577,0.05771,0.05766,0.05768,1793.121,,,,,
+1724611800000,0.05768,0.05768,0.05766,0.05767,750.744,,,,,
+1724612100000,0.05768,0.05771,0.05764,0.05771,748.557,,,,,
+1724612400000,0.05773,0.05774,0.05772,0.05774,33.391,,,,,
+1724612700000,0.05774,0.05776,0.05769,0.05775,31.988,,,,,
+1724613000000,0.05773,0.05776,0.05772,0.05776,20.889,,,,,
+1724613300000,0.05775,0.05775,0.05766,0.05766,28.392,,,,,
+1724613600000,0.05761,0.05765,0.05761,0.05765,6.276,,,,,
+1724613900000,0.05762,0.05762,0.05756,0.05759,41.042,,,,,
+1724614200000,0.05761,0.05761,0.05758,0.0576,6.436,,,,,
+1724614500000,0.05761,0.05761,0.05748,0.0575,43.771,,,,,
+1724614800000,0.05749,0.0575,0.05745,0.05748,25.875,,,,,
+1724615100000,0.05749,0.0575,0.05747,0.0575,110.603,,,,,
+1724615400000,0.0575,0.05751,0.05748,0.0575,44.611,,,,,
+1724615700000,0.05752,0.05753,0.05751,0.05752,7.765,,,,,
+1724616000000,0.05752,0.05752,0.05749,0.05749,35.854,,,,,
+1724616300000,0.05749,0.05752,0.05748,0.05752,40.722,,,,,
+1724616600000,0.05752,0.05758,0.05752,0.05755,33.493,,,,,
+1724616900000,0.05755,0.05756,0.05743,0.05743,197.518,,,,,
+1724617200000,0.05743,0.05743,0.05737,0.05742,177.519,,,,,
+1724617500000,0.05739,0.05741,0.05736,0.05739,88.818,,,,,
+1724617800000,0.05738,0.05742,0.05737,0.05741,29.35,,,,,
+1724618100000,0.05741,0.05741,0.05732,0.05733,94.986,,,,,
+1724618400000,0.05735,0.05739,0.05735,0.05738,44.522,,,,,
+1724618700000,0.05737,0.05744,0.05735,0.05744,31.931,,,,,
+1724619000000,0.05745,0.05746,0.05742,0.05744,14.166,,,,,
+1724619300000,0.05745,0.05747,0.05737,0.05738,50.499,,,,,
+1724619600000,0.05738,0.05741,0.05735,0.0574,16.206,,,,,
+1724619900000,0.05742,0.05748,0.05735,0.05739,162.644,,,,,
+1724620200000,0.05739,0.05745,0.05739,0.05745,253.609,,,,,
+1724620500000,0.05746,0.05762,0.05744,0.05758,160.822,,,,,
+1724620800000,0.05758,0.05776,0.05755,0.0576,193.297,,,,,
+1724621100000,0.05759,0.05766,0.05753,0.05765,154.986,,,,,
+1724621400000,0.05766,0.0578,0.05766,0.0578,79.918,,,,,
+1724621700000,0.05781,0.05785,0.05771,0.0578,82.673,,,,,
+1724622000000,0.05781,0.05796,0.05781,0.05787,149.807,,,,,
+1724622300000,0.05788,0.05805,0.05788,0.05805,124.886,,,,,
+1724622600000,0.05806,0.05811,0.05804,0.05807,78.524,,,,,
+1724622900000,0.05812,0.05812,0.05798,0.05798,23.629,,,,,
+1724623200000,0.05804,0.05814,0.05802,0.05806,89.696,,,,,
+1724623500000,0.05805,0.05807,0.05796,0.05803,125.996,,,,,
+1724623800000,0.05804,0.05812,0.05804,0.05812,80.423,,,,,
+1724624100000,0.05814,0.05819,0.05813,0.05818,80.697,,,,,
+1724624400000,0.05818,0.05818,0.05803,0.05805,190.513,,,,,
+1724624700000,0.05806,0.05808,0.05804,0.05804,42.759,,,,,
+1724625000000,0.05804,0.05805,0.05796,0.05798,44.814,sell,0.0579666,1.8330966933067816,819582,0.0011115685708995952
+1724625300000,0.05799,0.05805,0.05798,0.05804,32.566,,,,,
+1724625600000,0.05803,0.05803,0.05792,0.05795,80.038,,,,,
+1724625900000,0.05796,0.05798,0.05791,0.05792,15.696,,,,,
+1724626200000,0.05792,0.05794,0.05792,0.05793,25.73,,,,,
+1724626500000,0.05795,0.05797,0.05793,0.05795,77.286,,,,,
+1724626800000,0.05797,0.05805,0.05797,0.05803,50.571,,,,,
+1724627100000,0.05803,0.05803,0.05798,0.05798,94.627,,,,,
+1724627400000,0.058,0.05805,0.05799,0.05803,35.815,,,,,
+1724627700000,0.05802,0.05802,0.05791,0.05792,60.744,,,,,
+1724628000000,0.0579,0.05792,0.05788,0.05792,63.86,,,,,
+1724628300000,0.05793,0.05802,0.0578,0.05788,126.969,,,,,
+1724628600000,0.05788,0.05794,0.05785,0.0579,80.238,,,,,
+1724628900000,0.0579,0.05792,0.05778,0.05779,137.592,,,,,
+1724629200000,0.05779,0.05781,0.05777,0.0578,114.497,,,,,
+1724629500000,0.0578,0.05782,0.05774,0.05781,121.128,,,,,
+1724629800000,0.05781,0.05788,0.05778,0.05778,800.702,,,,,
+1724630100000,0.05778,0.05787,0.05778,0.05787,23.105,,,,,
+1724630400000,0.05789,0.058,0.05789,0.05798,59.468,,,,,
+1724630700000,0.05798,0.05801,0.05795,0.058,28.253,,,,,
+1724631000000,0.05798,0.05799,0.05778,0.05779,157.974,,,,,
+1724631300000,0.05781,0.05781,0.05773,0.05778,98.296,sell,0.05780534,0.6427753555080228,889488,0.00031013840840748313
+1724631600000,0.05778,0.05778,0.05776,0.05778,28.298,,,,,
+1724631900000,0.05779,0.05779,0.05773,0.05776,15.865,,,,,
+1724632200000,0.05777,0.05788,0.05777,0.05783,51.482,,,,,
+1724632500000,0.05781,0.05781,0.05775,0.05776,19.045,,,,,
+1724632800000,0.05773,0.05773,0.05767,0.05768,63.279,,,,,
+1724633100000,0.05769,0.05776,0.05769,0.0577,10.193,,,,,
+1724633400000,0.05769,0.05776,0.05766,0.05776,26.07,,,,,
+1724633700000,0.05779,0.05779,0.05778,0.05779,16.935,,,,,
+1724634000000,0.05778,0.05782,0.05777,0.05777,30.314,,,,,
+1724634300000,0.05775,0.05776,0.0577,0.05771,55.394,,,,,
+1724634600000,0.05771,0.05779,0.0577,0.05777,21.901,,,,,
+1724634900000,0.05777,0.05777,0.0577,0.05774,18.725,,,,,
+1724635200000,0.05775,0.05775,0.05771,0.05774,19.111,,,,,
+1724635500000,0.05773,0.05774,0.05773,0.05773,5.693,,,,,
+1724635800000,0.0577,0.0577,0.05768,0.0577,40.245,,,,,
+1724636100000,0.05768,0.05769,0.05765,0.05765,13.377,,,,,
+1724636400000,0.05767,0.05769,0.05767,0.05769,32.077,,,,,
+1724636700000,0.05769,0.05772,0.05768,0.05768,16.839,,,,,
+1724637000000,0.05766,0.0577,0.05762,0.05765,47.484,,,,,
+1724637300000,0.05765,0.05767,0.05759,0.05759,85.565,,,,,
+1724637600000,0.05759,0.05763,0.05758,0.05761,42.66,,,,,
+1724637900000,0.0576,0.05766,0.0576,0.05766,92.824,,,,,
+1724638200000,0.05768,0.0577,0.05766,0.05769,31.76,,,,,
+1724638500000,0.05769,0.05769,0.05761,0.05763,32.028,,,,,
+1724638800000,0.05762,0.05789,0.05762,0.05789,354.791,,,,,
+1724639100000,0.0579,0.05791,0.05779,0.05781,77.788,,,,,
+1724639400000,0.05783,0.05791,0.05783,0.05786,169.352,,,,,
+1724639700000,0.05785,0.05785,0.05779,0.05779,29.835,,,,,
+1724640000000,0.0578,0.05782,0.0578,0.0578,17.948,,,,,
+1724640300000,0.05779,0.05783,0.05777,0.05777,112.653,,,,,
+1724640600000,0.05778,0.0578,0.05772,0.05773,56.571,,,,,
+1724640900000,0.05774,0.05785,0.05774,0.05782,68.828,,,,,
+1724641200000,0.05785,0.05787,0.05779,0.05779,29.934,,,,,
+1724641500000,0.05778,0.05785,0.05778,0.05785,12.186,,,,,
+1724641800000,0.05784,0.05792,0.05784,0.05791,37.652,,,,,
+1724642100000,0.05794,0.05798,0.05791,0.05791,25.71,,,,,
+1724642400000,0.05792,0.05792,0.05788,0.0579,33.726,,,,,
+1724642700000,0.05791,0.05796,0.05788,0.05796,32.477,,,,,
+1724643000000,0.05798,0.05807,0.05798,0.05806,96.424,,,,,
+1724643300000,0.05808,0.05812,0.05806,0.05808,44.609,,,,,
+1724643600000,0.05809,0.0582,0.05809,0.05816,64.883,,,,,
+1724643900000,0.05818,0.05835,0.05818,0.05835,135.173,,,,,
+1724644200000,0.05832,0.05833,0.05829,0.05833,21.82,,,,,
+1724644500000,0.05833,0.05835,0.05829,0.05834,171.706,,,,,
+1724644800000,0.05833,0.0584,0.05833,0.0584,398.55,,,,,
+1724645100000,0.05836,0.05837,0.05829,0.05831,130.141,,,,,
+1724645400000,0.05833,0.05834,0.05825,0.0583,52.195,,,,,
+1724645700000,0.05834,0.05858,0.0583,0.05835,999.576,,,,,
+1724646000000,0.05835,0.0586,0.05835,0.05853,248.895,,,,,
+1724646300000,0.05856,0.05856,0.05849,0.05849,46.057,,,,,
+1724646600000,0.05845,0.05856,0.05843,0.05851,71.484,,,,,
+1724646900000,0.05852,0.05852,0.05849,0.0585,6.965,,,,,
+1724647200000,0.05848,0.05848,0.05837,0.05841,47.055,,,,,
+1724647500000,0.05837,0.05842,0.05837,0.05841,72.854,,,,,
+1724647800000,0.0584,0.0585,0.05838,0.0585,75.032,,,,,
+1724648100000,0.05851,0.05851,0.05839,0.05846,44.804,,,,,
+1724648400000,0.05851,0.05851,0.05844,0.05844,797.544,,,,,
+1724648700000,0.05845,0.05847,0.0584,0.05843,853.469,,,,,
+1724649000000,0.05842,0.05844,0.05842,0.05842,14.134,,,,,
+1724649300000,0.05843,0.05844,0.05842,0.05842,259.875,,,,,
+1724649600000,0.0584,0.0584,0.05828,0.05828,80.893,,,,,
+1724649900000,0.05829,0.05829,0.05818,0.05819,82.539,,,,,
+1724650200000,0.05822,0.05832,0.05822,0.05826,92.834,,,,,
+1724650500000,0.05825,0.0583,0.05825,0.05828,23.693,,,,,
+1724650800000,0.0583,0.0583,0.05825,0.05826,23.302,,,,,
+1724651100000,0.05825,0.05825,0.05821,0.05821,19.705,,,,,
+1724651400000,0.05823,0.05826,0.05822,0.05823,14.303,,,,,
+1724651700000,0.05825,0.05825,0.05812,0.05814,24.604,,,,,
+1724652000000,0.05816,0.05818,0.05807,0.05808,70.032,,,,,
+1724652300000,0.0581,0.05813,0.05797,0.05803,329.87,,,,,
+1724652600000,0.05802,0.05804,0.05797,0.058,45.132,,,,,
+1724652900000,0.05802,0.05802,0.05794,0.05796,25.396,,,,,
+1724653200000,0.05796,0.058,0.05795,0.058,56.471,,,,,
+1724653500000,0.05806,0.0581,0.05802,0.05809,117.563,,,,,
+1724653800000,0.05811,0.05817,0.05805,0.05808,52.291,,,,,
+1724654100000,0.0581,0.0581,0.05806,0.05809,38.75,,,,,
+1724654400000,0.05808,0.05812,0.05806,0.05812,24.002,,,,,
+1724654700000,0.05811,0.05814,0.0581,0.05812,15.866,,,,,
+1724655000000,0.05807,0.0582,0.05803,0.05818,87.153,,,,,
+1724655300000,0.05817,0.05817,0.05807,0.05807,37.826,,,,,
+1724655600000,0.05807,0.05807,0.058,0.05805,23.658,,,,,
+1724655900000,0.05804,0.05807,0.05802,0.05806,28.246,,,,,
+1724656200000,0.05808,0.05808,0.05801,0.05806,12.714,,,,,
+1724656500000,0.05806,0.05815,0.05806,0.05815,4.501,,,,,
+1724656800000,0.05813,0.05817,0.05813,0.05816,9.494,,,,,
+1724657100000,0.05814,0.05814,0.05809,0.0581,22.283,,,,,
+1724657400000,0.0581,0.05813,0.05807,0.05812,28.133,,,,,
+1724657700000,0.05812,0.05815,0.05811,0.05815,27.944,,,,,
+1724658000000,0.05817,0.05822,0.05817,0.05819,20.291,,,,,
+1724658300000,0.05818,0.05823,0.05818,0.05823,46.511,,,,,
+1724658600000,0.05823,0.05823,0.05821,0.05822,23.223,,,,,
+1724658900000,0.05824,0.05824,0.0582,0.0582,8.585,,,,,
+1724659200000,0.0582,0.05828,0.05814,0.05828,30.235,,,,,
+1724659500000,0.05828,0.05841,0.05828,0.05841,151.147,,,,,
+1724659800000,0.05841,0.05842,0.05837,0.05837,21.845,,,,,
+1724660100000,0.0584,0.05857,0.0584,0.05857,101.022,,,,,
+1724660400000,0.05857,0.05863,0.05853,0.05853,126.916,,,,,
+1724660700000,0.05851,0.05866,0.05848,0.05858,315.54,,,,,
+1724661000000,0.05858,0.05858,0.05852,0.05852,325.52,,,,,
+1724661300000,0.05851,0.05851,0.05844,0.05844,207.019,,,,,
+1724661600000,0.05844,0.05844,0.05839,0.05842,41.254,,,,,
+1724661900000,0.05841,0.05846,0.05838,0.05843,111.814,,,,,
+1724662200000,0.05841,0.05841,0.05839,0.0584,6.134,,,,,
+1724662500000,0.0584,0.05842,0.05838,0.05838,325.63,,,,,
+1724662800000,0.05839,0.05839,0.05835,0.05835,7.075,,,,,
+1724663100000,0.05835,0.05835,0.05827,0.05829,47.961,,,,,
+1724663400000,0.05827,0.05829,0.05823,0.05829,23.129,,,,,
+1724663700000,0.05827,0.05834,0.05823,0.05834,109.527,,,,,
+1724664000000,0.05835,0.0584,0.05835,0.05836,19.348,,,,,
+1724664300000,0.05835,0.05835,0.05831,0.05832,31.391,,,,,
+1724664600000,0.05831,0.05847,0.05831,0.05845,193.321,,,,,
+1724664900000,0.05842,0.05855,0.05842,0.05855,77.61,,,,,
+1724665200000,0.05854,0.05856,0.05851,0.05854,45.545,,,,,
+1724665500000,0.05854,0.05858,0.05852,0.05857,114.591,,,,,
+1724665800000,0.05858,0.05858,0.05851,0.05851,53.68,,,,,
+1724666100000,0.05853,0.05863,0.05853,0.05863,270.538,,,,,
+1724666400000,0.05864,0.05883,0.05859,0.05882,532.479,,,,,
+1724666700000,0.05883,0.05884,0.05875,0.05877,552.451,,,,,
+1724667000000,0.05877,0.0588,0.05876,0.0588,160.045,,,,,
+1724667300000,0.05879,0.05883,0.05876,0.05876,264.192,,,,,
+1724667600000,0.05878,0.05881,0.05878,0.05879,13.132,,,,,
+1724667900000,0.05879,0.05879,0.05871,0.05874,89.779,,,,,
+1724668200000,0.05875,0.05879,0.05871,0.05874,230.459,,,,,
+1724668500000,0.05873,0.0588,0.05873,0.0588,30.37,,,,,
+1724668800000,0.05881,0.05898,0.05881,0.05894,185.851,,,,,
+1724669100000,0.05895,0.05907,0.05895,0.05901,250.009,,,,,
+1724669400000,0.05901,0.05902,0.05884,0.05892,561.436,,,,,
+1724669700000,0.05893,0.05895,0.05892,0.05892,26.484,,,,,
+1724670000000,0.05891,0.05892,0.05886,0.05892,161.352,,,,,
+1724670300000,0.05893,0.05908,0.05893,0.05895,111.984,,,,,
+1724670600000,0.05893,0.059,0.0589,0.05893,32.005,,,,,
+1724670900000,0.05894,0.05897,0.05888,0.05891,123.882,,,,,
+1724671200000,0.05896,0.05898,0.05872,0.05872,21.797,sell,0.05872174,0.34709968184936957,562313,0.00048561897357670536
+1724671500000,0.05872,0.05877,0.0587,0.05871,34.236,,,,,
+1724671800000,0.05873,0.05878,0.05858,0.0586,220.46,,,,,
+1724672100000,0.0586,0.05866,0.0586,0.05866,36.133,,,,,
+1724672400000,0.05867,0.05869,0.05861,0.05862,172.643,,,,,
+1724672700000,0.05861,0.05861,0.0585,0.05857,54.383,,,,,
+1724673000000,0.05857,0.05862,0.05857,0.05859,13.261,,,,,
+1724673300000,0.05857,0.05857,0.05854,0.05856,25.053,,,,,
+1724673600000,0.05858,0.05862,0.05855,0.05855,84.608,,,,,
+1724673900000,0.05855,0.0587,0.05855,0.0587,29.15,,,,,
+1724674200000,0.0587,0.05876,0.05861,0.05873,355.335,,,,,
+1724674500000,0.05873,0.05874,0.05863,0.05866,37.895,,,,,
+1724674800000,0.05862,0.05864,0.0585,0.0585,58.505,,,,,
+1724675100000,0.05849,0.05849,0.05844,0.05847,86.987,,,,,
+1724675400000,0.05846,0.0585,0.05841,0.05841,62.58,,,,,
+1724675700000,0.05842,0.05849,0.05831,0.05838,357.544,,,,,
+1724676000000,0.05839,0.05841,0.05835,0.05835,74.879,,,,,
+1724676300000,0.05837,0.05849,0.05837,0.05846,71.181,,,,,
+1724676600000,0.05846,0.05846,0.05835,0.05842,92.848,,,,,
+1724676900000,0.05843,0.05862,0.05843,0.05847,109.687,,,,,
+1724677200000,0.05845,0.05848,0.05842,0.05846,29.895,,,,,
+1724677500000,0.05846,0.05855,0.05846,0.05853,75.238,,,,,
+1724677800000,0.05854,0.05857,0.0585,0.05856,29.695,,,,,
+1724678100000,0.05856,0.0586,0.05856,0.0586,36.818,,,,,
+1724678400000,0.05861,0.05865,0.05859,0.05861,21.273,,,,,
+1724678700000,0.05861,0.05861,0.05855,0.05855,31.091,,,,,
+1724679000000,0.05857,0.05864,0.05847,0.05862,106.281,,,,,
+1724679300000,0.05863,0.05866,0.0586,0.05866,46.157,,,,,
+1724679600000,0.05865,0.05865,0.05858,0.05859,87.986,,,,,
+1724679900000,0.05857,0.05877,0.05853,0.05868,238.302,,,,,
+1724680200000,0.0587,0.05895,0.05869,0.05871,657.244,,,,,
+1724680500000,0.0587,0.05877,0.0587,0.05875,72.018,,,,,
+1724680800000,0.05874,0.05903,0.05874,0.05903,126.669,,,,,
+1724681100000,0.05904,0.05922,0.05902,0.05909,587.505,,,,,
+1724681400000,0.05906,0.05906,0.05843,0.05855,2288.166,,,,,
+1724681700000,0.05856,0.05856,0.05792,0.05797,1502.985,buy,0.058179999999999996,2.895801493920576,850374,0.0
+1724682000000,0.05798,0.05806,0.05782,0.0579,682.566,,,,,
+1724682300000,0.05789,0.058,0.05774,0.0578,421.581,,,,,
+1724682600000,0.05785,0.05787,0.05774,0.05782,145.673,,,,,
+1724682900000,0.05784,0.05785,0.05764,0.05772,99.055,,,,,
+1724683200000,0.05775,0.05776,0.05755,0.05759,1245.156,buy,0.05767,3.175141852430665,223877,0.0
+1724683500000,0.05754,0.05771,0.05751,0.05767,144.395,,,,,
+1724683800000,0.05766,0.05767,0.05761,0.05765,70.461,,,,,
+1724684100000,0.05768,0.05775,0.05766,0.05769,153.535,,,,,
+1724684400000,0.05773,0.05773,0.0576,0.05761,89.234,,,,,
+1724684700000,0.05761,0.05771,0.05758,0.0577,75.899,,,,,
+1724685000000,0.05774,0.05776,0.05771,0.05773,138.406,,,,,
+1724685300000,0.05766,0.05778,0.05764,0.05775,54.615,,,,,
+1724685600000,0.05779,0.05784,0.05776,0.05777,62.663,,,,,
+1724685900000,0.05773,0.05784,0.05772,0.05781,115.938,,,,,
+1724686200000,0.05782,0.05786,0.05774,0.05777,62.375,,,,,
+1724686500000,0.05776,0.05777,0.05775,0.05777,29.959,,,,,
+1724686800000,0.05777,0.05786,0.05777,0.05785,85.564,,,,,
+1724687100000,0.05784,0.05795,0.05781,0.05795,58.903,,,,,
+1724687400000,0.05796,0.058,0.05795,0.058,83.78,,,,,
+1724687700000,0.058,0.05805,0.05786,0.05791,307.189,,,,,
+1724688000000,0.05788,0.05788,0.05777,0.05783,104.047,,,,,
+1724688300000,0.05786,0.05796,0.05782,0.05788,390.559,,,,,
+1724688600000,0.05791,0.05799,0.05791,0.05796,177.297,,,,,
+1724688900000,0.05794,0.05795,0.05787,0.0579,56.425,,,,,
+1724689200000,0.0579,0.0579,0.05787,0.05787,35.1,,,,,
+1724689500000,0.05786,0.05786,0.05783,0.05785,15.653,,,,,
+1724689800000,0.05784,0.05784,0.05778,0.05778,41.67,,,,,
+1724690100000,0.05778,0.05796,0.05778,0.05795,54.771,,,,,
+1724690400000,0.05796,0.05798,0.05789,0.0579,55.754,,,,,
+1724690700000,0.05791,0.05797,0.05786,0.05786,115.18,,,,,
+1724691000000,0.05786,0.05787,0.05782,0.05787,29.262,,,,,
+1724691300000,0.0579,0.05791,0.05785,0.05786,50.461,,,,,
+1724691600000,0.05787,0.05787,0.05778,0.05782,106.666,,,,,
+1724691900000,0.05783,0.05783,0.05777,0.05777,37.167,,,,,
+1724692200000,0.05778,0.05779,0.05775,0.05775,36.551,,,,,
+1724692500000,0.05776,0.05782,0.05774,0.05774,6.429,,,,,
+1724692800000,0.05774,0.05786,0.05774,0.05783,93.453,,,,,
+1724693100000,0.05782,0.05785,0.0578,0.0578,17.297,,,,,
+1724693400000,0.05781,0.05791,0.05781,0.05787,46.002,,,,,
+1724693700000,0.05786,0.05786,0.05769,0.05779,463.998,,,,,
+1724694000000,0.05779,0.05784,0.05778,0.05779,78.903,,,,,
+1724694300000,0.05778,0.05819,0.05773,0.05815,574.132,,,,,
+1724694600000,0.05813,0.05827,0.058,0.05823,520.22,,,,,
+1724694900000,0.05823,0.0585,0.05823,0.05842,691.178,,,,,
+1724695200000,0.05842,0.05845,0.05825,0.05831,89.214,,,,,
+1724695500000,0.05829,0.05858,0.05822,0.05858,337.278,,,,,
+1724695800000,0.05859,0.0591,0.05857,0.05901,985.831,,,,,
+1724696100000,0.05901,0.05901,0.0588,0.0588,154.089,,,,,
+1724696400000,0.05879,0.0588,0.05871,0.05871,403.852,,,,,
+1724696700000,0.0587,0.05874,0.05867,0.05868,95.085,,,,,
+1724697000000,0.05873,0.05883,0.0587,0.05883,148.212,,,,,
+1724697300000,0.05884,0.05896,0.05883,0.05885,95.817,,,,,
+1724697600000,0.05888,0.05891,0.05875,0.05876,26.913,,,,,
+1724697900000,0.05875,0.05893,0.05874,0.0589,63.111,,,,,
+1724698200000,0.0589,0.05896,0.05887,0.05896,26.469,,,,,
+1724698500000,0.05897,0.05899,0.05889,0.05889,123.309,,,,,
+1724698800000,0.05888,0.0589,0.05881,0.05886,30.417,,,,,
+1724699100000,0.05884,0.05891,0.05869,0.05877,353.458,,,,,
+1724699400000,0.05873,0.05876,0.05871,0.05876,22.804,,,,,
+1724699700000,0.05876,0.05876,0.05867,0.05868,57.114,,,,,
+1724700000000,0.05871,0.05876,0.0587,0.0587,7.432,,,,,
+1724700300000,0.0587,0.05878,0.05867,0.05877,3959.742,,,,,
+1724700600000,0.05877,0.05887,0.05877,0.05884,3471.843,,,,,
+1724700900000,0.05884,0.05885,0.05882,0.05882,44.034,,,,,
+1724701200000,0.05882,0.05885,0.05876,0.05883,69.001,,,,,
+1724701500000,0.05884,0.05885,0.05877,0.05884,260.946,,,,,
+1724701800000,0.05888,0.05889,0.05884,0.05887,22.011,,,,,
+1724702100000,0.05884,0.05895,0.05884,0.05894,109.197,,,,,
+1724702400000,0.05894,0.05902,0.05893,0.05902,1511.133,,,,,
+1724702700000,0.05903,0.05907,0.05895,0.059,394.32,,,,,
+1724703000000,0.059,0.059,0.05889,0.05889,125.486,,,,,
+1724703300000,0.05889,0.05893,0.05875,0.05875,80.456,sell,0.05877209,3.942167061953178,754897,0.003492393744104571
+1724703600000,0.05878,0.05879,0.05875,0.05878,51.831,,,,,
+1724703900000,0.05876,0.05887,0.05875,0.05886,80.055,,,,,
+1724704200000,0.05885,0.05893,0.05885,0.05891,37.49,,,,,
+1724704500000,0.05891,0.05903,0.05891,0.05903,76.48,,,,,
+1724704800000,0.05901,0.05908,0.05898,0.05905,141.57,,,,,
+1724705100000,0.05906,0.05909,0.05905,0.05909,4.159,,,,,
+1724705400000,0.0591,0.05918,0.05907,0.05909,367.025,,,,,
+1724705700000,0.05908,0.05908,0.05898,0.05906,147.902,,,,,
+1724706000000,0.05906,0.05908,0.05899,0.059,89.4,sell,0.05900506,1.3823208802738824,559487,0.0009999220531576977
+1724706300000,0.05898,0.05898,0.0588,0.05887,48.912,,,,,
+1724706600000,0.05888,0.05888,0.05875,0.05877,92.115,,,,,
+1724706900000,0.05875,0.05875,0.05863,0.05867,313.015,,,,,
+1724707200000,0.05866,0.05871,0.05856,0.05863,183.144,,,,,
+1724707500000,0.0586,0.05866,0.0585,0.05858,190.837,,,,,
+1724707800000,0.05858,0.0589,0.0585,0.0589,80.76,,,,,
+1724708100000,0.05885,0.05885,0.05868,0.0587,53.576,,,,,
+1724708400000,0.05867,0.05883,0.05867,0.05881,92.489,,,,,
+1724708700000,0.0588,0.05884,0.05878,0.05882,38.746,,,,,
+1724709000000,0.05881,0.05883,0.05878,0.05878,1.046,,,,,
+1724709300000,0.05873,0.0588,0.05862,0.05872,67.08,,,,,
+1724709600000,0.05867,0.05876,0.05867,0.05875,72.021,,,,,
+1724709900000,0.05874,0.0588,0.05867,0.05867,148.269,,,,,
+1724710200000,0.05875,0.05875,0.05867,0.05867,86.261,,,,,
+1724710500000,0.05867,0.05867,0.05858,0.05858,57.741,,,,,
+1724710800000,0.05857,0.05861,0.05857,0.0586,21.95,,,,,
+1724711100000,0.05857,0.0586,0.05857,0.05859,9.671,,,,,
+1724711400000,0.05857,0.05858,0.05855,0.05858,9.021,,,,,
+1724711700000,0.05858,0.05858,0.0585,0.05851,65.207,,,,,
+1724712000000,0.05851,0.05858,0.05851,0.05858,18.996,,,,,
+1724712300000,0.05859,0.05862,0.05859,0.0586,16.679,,,,,
+1724712600000,0.05863,0.05864,0.05859,0.05859,30.03,,,,,
+1724712900000,0.0586,0.05863,0.05859,0.0586,20.175,,,,,
+1724713200000,0.0586,0.0586,0.05851,0.05853,308.084,,,,,
+1724713500000,0.05853,0.05853,0.0585,0.05852,18.566,,,,,
+1724713800000,0.05853,0.05858,0.05853,0.05857,16.525,,,,,
+1724714100000,0.05857,0.05863,0.05857,0.05863,26.206,,,,,
+1724714400000,0.0586,0.05878,0.0586,0.05873,37.75,,,,,
+1724714700000,0.05874,0.05878,0.05871,0.05877,62.414,,,,,
+1724715000000,0.05877,0.05877,0.05865,0.05865,25.385,,,,,
+1724715300000,0.05864,0.05865,0.05857,0.05857,11.776,,,,,
+1724715600000,0.05858,0.05859,0.05855,0.05859,11.846,,,,,
+1724715900000,0.0586,0.0586,0.05853,0.05855,14.12,,,,,
+1724716200000,0.05855,0.05855,0.05852,0.05852,7.645,,,,,
+1724716500000,0.05851,0.05864,0.05849,0.05863,69.769,,,,,
+1724716800000,0.05862,0.05875,0.05862,0.05875,66.656,,,,,
+1724717100000,0.05871,0.05874,0.05871,0.05874,40.446,,,,,
+1724717400000,0.05875,0.05879,0.05872,0.05874,3536.422,,,,,
+1724717700000,0.05876,0.05876,0.05871,0.05873,49.141,,,,,
+1724718000000,0.05873,0.05873,0.0587,0.05872,10.991,,,,,
+1724718300000,0.05872,0.05872,0.05866,0.05866,16.271,,,,,
+1724718600000,0.05865,0.05869,0.05865,0.05868,2428.159,,,,,
+1724718900000,0.05868,0.05877,0.05868,0.05877,540.415,,,,,
+1724719200000,0.05877,0.05878,0.05875,0.05875,555.817,,,,,
+1724719500000,0.05875,0.05877,0.05874,0.05874,39.853,,,,,
+1724719800000,0.05873,0.05877,0.05871,0.05872,37.848,,,,,
+1724720100000,0.05871,0.05888,0.05871,0.05888,98.24,,,,,
+1724720400000,0.05884,0.05892,0.05883,0.0589,85.396,,,,,
+1724720700000,0.0589,0.05898,0.0589,0.05898,94.584,,,,,
+1724721000000,0.05895,0.05896,0.05895,0.05896,14.464,,,,,
+1724721300000,0.05894,0.05901,0.05893,0.05901,198.137,,,,,
+1724721600000,0.05899,0.05905,0.05897,0.05905,233.277,,,,,
+1724721900000,0.05906,0.05906,0.05903,0.05903,26.268,,,,,
+1724722200000,0.05901,0.05901,0.05898,0.05898,2.644,,,,,
+1724722500000,0.05899,0.05902,0.05898,0.05898,55.157,,,,,
+1724722800000,0.05898,0.05898,0.05891,0.05891,26.293,,,,,
+1724723100000,0.05891,0.05891,0.05888,0.0589,105.63,sell,0.05888744,0.7464554041241802,632086,0.00046879635874762227
+1724723400000,0.05893,0.05895,0.0589,0.05894,151.821,,,,,
+1724723700000,0.05895,0.05904,0.05895,0.05903,107.961,,,,,
+1724724000000,0.05904,0.05915,0.05903,0.0591,201.785,,,,,
+1724724300000,0.0591,0.05913,0.0591,0.05913,52.201,,,,,
+1724724600000,0.05916,0.05916,0.05913,0.05913,189.379,,,,,
+1724724900000,0.05915,0.05915,0.05909,0.05911,27.645,,,,,
+1724725200000,0.05911,0.05913,0.05907,0.05912,744.292,,,,,
+1724725500000,0.05912,0.05914,0.0591,0.05912,2730.745,,,,,
+1724725800000,0.05913,0.0592,0.05912,0.05918,647.884,,,,,
+1724726100000,0.05918,0.0592,0.05913,0.0592,602.791,,,,,
+1724726400000,0.0592,0.05921,0.05919,0.05919,2567.63,,,,,
+1724726700000,0.05919,0.0592,0.05913,0.05914,6.51,,,,,
+1724727000000,0.05913,0.0592,0.05913,0.05915,16.235,,,,,
+1724727300000,0.05915,0.05915,0.05913,0.05913,52.052,,,,,
+1724727600000,0.0591,0.0591,0.05901,0.05904,25.948,,,,,
+1724727900000,0.05905,0.05906,0.05901,0.05901,13.716,,,,,
+1724728200000,0.05903,0.05904,0.059,0.05903,21.246,,,,,
+1724728500000,0.05905,0.05905,0.05898,0.05901,21.721,,,,,
+1724728800000,0.05899,0.05899,0.05894,0.05894,24.334,,,,,
+1724729100000,0.05895,0.05898,0.05893,0.05898,19.57,,,,,
+1724729400000,0.05899,0.05906,0.05899,0.05906,146.15,,,,,
+1724729700000,0.05904,0.05907,0.05904,0.05905,51.464,,,,,
+1724730000000,0.05903,0.05906,0.05901,0.05906,14.5,,,,,
+1724730300000,0.059,0.05904,0.059,0.05904,9.145,,,,,
+1724730600000,0.05904,0.05906,0.05903,0.05905,12.356,,,,,
+1724730900000,0.05906,0.05906,0.05905,0.05905,10.104,,,,,
+1724731200000,0.05906,0.05906,0.05902,0.05902,55.849,,,,,
+1724731500000,0.059,0.059,0.05894,0.05898,39.677,,,,,
+1724731800000,0.05898,0.05901,0.05897,0.059,22.627,,,,,
+1724732100000,0.059,0.05901,0.05898,0.05899,13.29,,,,,
+1724732400000,0.059,0.05902,0.05896,0.05896,4.899,,,,,
+1724732700000,0.05897,0.05899,0.05897,0.05897,4.66,,,,,
+1724733000000,0.05897,0.05898,0.05897,0.05897,9.024,,,,,
+1724733300000,0.05898,0.05904,0.05898,0.059,26.251,,,,,
+1724733600000,0.05902,0.0591,0.05901,0.05907,325.773,,,,,
+1724733900000,0.05906,0.05912,0.05906,0.05912,13.09,,,,,
+1724734200000,0.05912,0.05912,0.05906,0.05907,7.49,,,,,
+1724734500000,0.05907,0.05907,0.05905,0.05906,16.322,,,,,
+1724734800000,0.05902,0.05902,0.05898,0.05898,23.798,,,,,
+1724735100000,0.05897,0.05902,0.05895,0.05902,66.342,,,,,
+1724735400000,0.05904,0.05906,0.05902,0.05902,56.0,,,,,
+1724735700000,0.05903,0.05905,0.059,0.05904,9.064,,,,,
+1724736000000,0.05905,0.05907,0.05902,0.05905,14.574,,,,,
+1724736300000,0.05906,0.05909,0.05904,0.05904,79.639,,,,,
+1724736600000,0.05902,0.05905,0.05901,0.05905,9.505,,,,,
+1724736900000,0.05905,0.05909,0.05905,0.05907,44.819,,,,,
+1724737200000,0.05905,0.05914,0.05903,0.05914,26.166,,,,,
+1724737500000,0.05915,0.05916,0.05908,0.05912,23.527,,,,,
+1724737800000,0.05913,0.05913,0.05904,0.05904,40.04,,,,,
+1724738100000,0.05904,0.0591,0.05904,0.0591,199.265,,,,,
+1724738400000,0.05909,0.0591,0.05904,0.05904,48.015,,,,,
+1724738700000,0.05903,0.05903,0.05899,0.05899,19.354,,,,,
+1724739000000,0.05898,0.05901,0.05895,0.05901,28.163,,,,,
+1724739300000,0.05898,0.05898,0.05894,0.05897,14.87,,,,,
+1724739600000,0.05898,0.05899,0.05894,0.05894,4.824,,,,,
+1724739900000,0.05893,0.05896,0.05892,0.05896,21.266,,,,,
+1724740200000,0.05895,0.059,0.05894,0.05899,21.795,,,,,
+1724740500000,0.059,0.05908,0.059,0.05906,122.932,,,,,
+1724740800000,0.05902,0.05902,0.05891,0.05898,79.121,,,,,
+1724741100000,0.05898,0.05898,0.0589,0.05898,75.837,,,,,
+1724741400000,0.05899,0.059,0.05899,0.05899,20.561,,,,,
+1724741700000,0.05898,0.05898,0.05898,0.05898,10.28,,,,,
+1724742000000,0.05902,0.05902,0.05891,0.05892,51.102,,,,,
+1724742300000,0.05892,0.05894,0.05882,0.05887,42.456,,,,,
+1724742600000,0.05889,0.05894,0.05889,0.05894,10.458,,,,,
+1724742900000,0.05893,0.05894,0.05886,0.05887,24.945,,,,,
+1724743200000,0.05885,0.05885,0.0588,0.0588,68.322,,,,,
+1724743500000,0.05882,0.05883,0.05873,0.05878,32.665,,,,,
+1724743800000,0.05873,0.05882,0.05872,0.05881,74.051,,,,,
+1724744100000,0.05876,0.05876,0.05873,0.05873,4.032,,,,,
+1724744400000,0.05874,0.05874,0.05863,0.05865,126.187,,,,,
+1724744700000,0.05865,0.05872,0.05865,0.0587,20.976,,,,,
+1724745000000,0.0587,0.05875,0.05863,0.05863,66.351,,,,,
+1724745300000,0.05865,0.05868,0.05864,0.05867,31.082,,,,,
+1724745600000,0.05868,0.0587,0.05864,0.05869,10.396,,,,,
+1724745900000,0.0587,0.0587,0.05864,0.05864,13.566,,,,,
+1724746200000,0.05863,0.05865,0.05862,0.05865,13.384,,,,,
+1724746500000,0.05864,0.05866,0.05862,0.05863,47.633,,,,,
+1724746800000,0.05864,0.05864,0.05858,0.05861,72.46,buy,0.05862,3.233722699543469,966187,0.0
+1724747100000,0.0586,0.05863,0.05857,0.05857,107.068,,,,,
+1724747400000,0.05857,0.0586,0.05856,0.05858,811.214,,,,,
+1724747700000,0.05858,0.05861,0.05858,0.05861,40.721,,,,,
+1724748000000,0.05859,0.0586,0.05855,0.05857,47.416,,,,,
+1724748300000,0.05858,0.0586,0.05851,0.05852,118.39,,,,,
+1724748600000,0.05851,0.05851,0.05847,0.05849,102.467,,,,,
+1724748900000,0.05849,0.0585,0.05845,0.05846,31.28,,,,,
+1724749200000,0.05846,0.05846,0.05839,0.05839,311.686,,,,,
+1724749500000,0.05838,0.05846,0.05837,0.05842,90.706,,,,,
+1724749800000,0.05842,0.0585,0.05842,0.0585,51.252,,,,,
+1724750100000,0.05848,0.0586,0.05845,0.05856,73.303,,,,,
+1724750400000,0.05854,0.05855,0.05852,0.05855,121.866,,,,,
+1724750700000,0.05855,0.05872,0.05855,0.05872,272.753,,,,,
+1724751000000,0.0587,0.0587,0.05864,0.05864,42.763,,,,,
+1724751300000,0.05866,0.05866,0.05861,0.05861,47.685,,,,,
+1724751600000,0.05861,0.05862,0.05857,0.05858,34.067,,,,,
+1724751900000,0.05858,0.0586,0.05851,0.05851,135.525,,,,,
+1724752200000,0.05851,0.05854,0.05851,0.05853,38.999,,,,,
+1724752500000,0.05854,0.05854,0.05851,0.05853,26.26,,,,,
+1724752800000,0.05851,0.05851,0.05846,0.05851,36.519,,,,,
+1724753100000,0.0585,0.05882,0.0585,0.05862,322.742,,,,,
+1724753400000,0.05861,0.05867,0.05858,0.05867,68.028,,,,,
+1724753700000,0.05866,0.05866,0.05813,0.0583,1878.259,,,,,
+1724754000000,0.0583,0.05838,0.05821,0.05838,139.736,,,,,
+1724754300000,0.05837,0.05839,0.05827,0.05834,61.338,,,,,
+1724754600000,0.05834,0.05836,0.05831,0.05832,307.104,,,,,
+1724754900000,0.05834,0.05837,0.0582,0.05832,152.025,,,,,
+1724755200000,0.05832,0.05836,0.05831,0.05832,46.644,,,,,
+1724755500000,0.05831,0.05832,0.05826,0.05828,67.723,,,,,
+1724755800000,0.05831,0.05835,0.05828,0.05829,118.359,,,,,
+1724756100000,0.05828,0.05828,0.05823,0.05823,41.941,,,,,
+1724756400000,0.05824,0.05863,0.05824,0.05862,428.711,,,,,
+1724756700000,0.05864,0.0587,0.05863,0.05867,103.018,,,,,
+1724757000000,0.05866,0.0587,0.05862,0.05867,58.534,,,,,
+1724757300000,0.05867,0.05878,0.05867,0.05873,125.712,,,,,
+1724757600000,0.05874,0.05874,0.05867,0.05867,55.391,,,,,
+1724757900000,0.05868,0.05871,0.05868,0.05871,62.904,,,,,
+1724758200000,0.05868,0.05872,0.05866,0.05866,117.714,,,,,
+1724758500000,0.05866,0.05875,0.05866,0.05871,56.124,,,,,
+1724758800000,0.05872,0.05874,0.0587,0.05873,30.595,,,,,
+1724759100000,0.05873,0.05874,0.05868,0.05868,147.556,,,,,
+1724759400000,0.05868,0.05868,0.05863,0.05865,135.246,,,,,
+1724759700000,0.05865,0.05873,0.05865,0.05872,24.0,,,,,
+1724760000000,0.05874,0.05875,0.05859,0.05864,73.935,,,,,
+1724760300000,0.05864,0.05876,0.05863,0.05872,331.203,,,,,
+1724760600000,0.05872,0.05873,0.05866,0.05866,381.87,,,,,
+1724760900000,0.05867,0.05874,0.05867,0.05869,26.273,,,,,
+1724761200000,0.05868,0.05868,0.05859,0.05859,52.642,,,,,
+1724761500000,0.05857,0.05857,0.0585,0.05854,53.285,,,,,
+1724761800000,0.05856,0.05867,0.05856,0.05866,34.249,,,,,
+1724762100000,0.05868,0.0587,0.05866,0.0587,111.502,,,,,
+1724762400000,0.0587,0.05875,0.05856,0.05863,173.441,,,,,
+1724762700000,0.05864,0.0588,0.05862,0.0588,130.08,,,,,
+1724763000000,0.0588,0.05886,0.0588,0.05882,70.815,,,,,
+1724763300000,0.05884,0.05889,0.05883,0.05885,118.521,,,,,
+1724763600000,0.05886,0.05886,0.05881,0.05882,121.766,,,,,
+1724763900000,0.05883,0.05883,0.05875,0.05883,108.18,,,,,
+1724764200000,0.05884,0.05884,0.0588,0.05881,36.322,,,,,
+1724764500000,0.05883,0.05886,0.0588,0.05884,227.298,,,,,
+1724764800000,0.05885,0.05918,0.05885,0.05906,620.4,,,,,
+1724765100000,0.05908,0.05914,0.05905,0.05912,29.889,,,,,
+1724765400000,0.05912,0.05921,0.05912,0.05919,203.251,,,,,
+1724765700000,0.05919,0.0592,0.05905,0.05908,140.031,,,,,
+1724766000000,0.05909,0.05922,0.05909,0.05918,61.073,,,,,
+1724766300000,0.0592,0.05924,0.05917,0.0592,390.987,,,,,
+1724766600000,0.05919,0.05927,0.05918,0.05919,882.156,,,,,
+1724766900000,0.05918,0.05923,0.05904,0.05908,4561.708,,,,,
+1724767200000,0.05908,0.05912,0.05905,0.05907,432.664,,,,,
+1724767500000,0.05907,0.05921,0.05907,0.05919,245.099,,,,,
+1724767800000,0.0592,0.06,0.0592,0.05966,2054.602,,,,,
+1724768100000,0.05968,0.05982,0.05955,0.05955,348.902,,,,,
+1724768400000,0.05956,0.0596,0.0594,0.05958,343.623,,,,,
+1724768700000,0.05961,0.0597,0.05961,0.05967,104.175,,,,,
+1724769000000,0.05968,0.05983,0.05967,0.05975,203.05,,,,,
+1724769300000,0.05973,0.05976,0.05963,0.05976,94.565,,,,,
+1724769600000,0.05977,0.05977,0.05959,0.05966,127.051,,,,,
+1724769900000,0.05959,0.05959,0.05949,0.05955,116.496,,,,,
+1724770200000,0.05957,0.05962,0.0595,0.0595,97.576,,,,,
+1724770500000,0.0595,0.05952,0.05946,0.05946,450.224,sell,0.05946098,2.099817834948552,516932,0.0015179562550628259
+1724770800000,0.05946,0.05947,0.05938,0.0594,189.273,,,,,
+1724771100000,0.0594,0.05952,0.05939,0.05943,104.549,,,,,
+1724771400000,0.05944,0.05947,0.05939,0.05941,68.718,,,,,
+1724771700000,0.05941,0.05944,0.05933,0.05944,101.767,,,,,
+1724772000000,0.05937,0.05944,0.05932,0.05944,63.29,,,,,
+1724772300000,0.05945,0.05948,0.05944,0.05948,28.136,,,,,
+1724772600000,0.05949,0.05974,0.05949,0.05974,141.425,,,,,
+1724772900000,0.05973,0.05982,0.05967,0.0598,192.146,,,,,
+1724773200000,0.05981,0.05985,0.05972,0.05972,77.284,,,,,
+1724773500000,0.05971,0.05972,0.05958,0.05969,239.565,sell,0.05961753,0.7363011238247096,936446,0.0006754793155527002
+1724773800000,0.05968,0.05971,0.05959,0.05959,53.752,,,,,
+1724774100000,0.05962,0.05967,0.05957,0.05962,68.502,,,,,
+1724774400000,0.05962,0.05978,0.0596,0.05978,170.735,,,,,
+1724774700000,0.05974,0.05979,0.05968,0.05976,100.762,,,,,
+1724775000000,0.05976,0.0598,0.05973,0.05976,51.272,,,,,
+1724775300000,0.05974,0.05988,0.05974,0.05988,123.239,,,,,
+1724775600000,0.05988,0.05992,0.05977,0.05988,322.052,,,,,
+1724775900000,0.05991,0.05998,0.05985,0.05992,385.733,,,,,
+1724776200000,0.05986,0.05992,0.0598,0.05987,170.67,,,,,
+1724776500000,0.05986,0.05991,0.05985,0.05989,102.01,,,,,
+1724776800000,0.0599,0.05996,0.05987,0.05995,76.54,,,,,
+1724777100000,0.05996,0.06005,0.05994,0.06004,244.651,,,,,
+1724777400000,0.06004,0.06004,0.05991,0.05993,66.645,,,,,
+1724777700000,0.05989,0.05993,0.05984,0.05984,34.127,,,,,
+1724778000000,0.05985,0.05988,0.05981,0.05986,59.538,,,,,
+1724778300000,0.05987,0.05987,0.05979,0.05982,48.752,,,,,
+1724778600000,0.05982,0.05984,0.05978,0.05979,83.744,,,,,
+1724778900000,0.05979,0.05979,0.05965,0.05965,105.214,,,,,
+1724779200000,0.05965,0.05969,0.05962,0.05962,52.809,,,,,
+1724779500000,0.05962,0.05974,0.05953,0.05969,289.564,,,,,
+1724779800000,0.05969,0.05983,0.05964,0.05974,251.396,,,,,
+1724780100000,0.05972,0.05977,0.05971,0.05977,391.864,,,,,
+1724780400000,0.05975,0.05976,0.05971,0.05975,68.973,,,,,
+1724780700000,0.05977,0.05977,0.05976,0.05977,19.545,,,,,
+1724781000000,0.05977,0.05981,0.05975,0.05981,60.208,,,,,
+1724781300000,0.05982,0.05991,0.05982,0.05991,69.955,,,,,
+1724781600000,0.05991,0.05991,0.05983,0.05989,14.597,,,,,
+1724781900000,0.05989,0.05989,0.05977,0.05983,531.072,,,,,
+1724782200000,0.05982,0.05995,0.0598,0.05995,96.731,,,,,
+1724782500000,0.05994,0.06003,0.05994,0.06,136.265,,,,,
+1724782800000,0.05998,0.06007,0.05996,0.06004,123.833,,,,,
+1724783100000,0.06006,0.06007,0.06003,0.06006,266.46,,,,,
+1724783400000,0.06007,0.06011,0.06003,0.06008,178.773,,,,,
+1724783700000,0.06009,0.06013,0.06008,0.06009,453.645,,,,,
+1724784000000,0.06009,0.06011,0.06007,0.06011,208.945,,,,,
+1724784300000,0.06009,0.06017,0.06009,0.06013,232.323,,,,,
+1724784600000,0.06013,0.06015,0.06009,0.06012,90.516,,,,,
+1724784900000,0.06013,0.06015,0.0601,0.0601,36.093,,,,,
+1724785200000,0.06009,0.06009,0.05999,0.05999,78.44,,,,,
+1724785500000,0.06001,0.06003,0.05997,0.05997,36.229,,,,,
+1724785800000,0.05997,0.06,0.05995,0.05995,26.634,,,,,
+1724786100000,0.05993,0.05993,0.05989,0.05989,41.725,,,,,
+1724786400000,0.0599,0.05991,0.05986,0.05986,36.683,,,,,
+1724786700000,0.05986,0.05986,0.05983,0.05986,20.487,,,,,
+1724787000000,0.05985,0.05986,0.05984,0.05985,57.63,,,,,
+1724787300000,0.05983,0.05983,0.05972,0.05972,93.271,,,,,
+1724787600000,0.05973,0.05978,0.05973,0.05978,51.494,,,,,
+1724787900000,0.05978,0.05986,0.05978,0.05984,53.325,,,,,
+1724788200000,0.05983,0.05983,0.05979,0.05982,110.153,,,,,
+1724788500000,0.05984,0.05995,0.05984,0.05995,13.573,,,,,
+1724788800000,0.05997,0.06004,0.05997,0.06003,24.617,,,,,
+1724789100000,0.06004,0.06004,0.05997,0.06003,1774.601,,,,,
+1724789400000,0.06003,0.06003,0.06,0.06002,19.552,,,,,
+1724789700000,0.06,0.06004,0.05999,0.06003,33.827,,,,,
+1724790000000,0.06004,0.06004,0.05995,0.05996,23.893,,,,,
+1724790300000,0.05998,0.05998,0.05993,0.05993,35.411,,,,,
+1724790600000,0.05991,0.05991,0.05979,0.05981,81.455,,,,,
+1724790900000,0.05981,0.05982,0.05976,0.05977,41.541,,,,,
+1724791200000,0.05978,0.05979,0.05974,0.05978,9.021,,,,,
+1724791500000,0.05976,0.05976,0.05973,0.05974,24.101,,,,,
+1724791800000,0.05975,0.05975,0.05971,0.05972,13.14,,,,,
+1724792100000,0.05972,0.05972,0.05967,0.05967,77.69,,,,,
+1724792400000,0.05966,0.05966,0.05963,0.05965,17.147,,,,,
+1724792700000,0.05964,0.05966,0.05956,0.05958,117.241,,,,,
+1724793000000,0.05956,0.0596,0.05912,0.05944,918.474,,,,,
+1724793300000,0.05944,0.05954,0.05921,0.05947,459.958,,,,,
+1724793600000,0.05946,0.05946,0.05915,0.05917,339.297,,,,,
+1724793900000,0.05917,0.05922,0.0588,0.059,648.989,buy,0.05904,3.8138398252860983,193842,0.0
+1724794200000,0.05901,0.05911,0.05895,0.05904,70.285,,,,,
+1724794500000,0.05904,0.05936,0.05887,0.05919,470.89,,,,,
+1724794800000,0.05919,0.05922,0.05896,0.05896,46.214,,,,,
+1724795100000,0.05897,0.061,0.05895,0.06012,5448.399,,,,,
+1724795400000,0.06017,0.06025,0.05985,0.06003,268.625,sell,0.05992747,2.734700879618663,442521,0.0022877213741979794
+1724795700000,0.06003,0.06003,0.05981,0.05991,384.585,,,,,
+1724796000000,0.05993,0.06009,0.05986,0.05999,223.554,,,,,
+1724796300000,0.05999,0.0603,0.05993,0.06022,766.489,,,,,
+1724796600000,0.06021,0.06061,0.05998,0.06031,3457.885,,,,,
+1724796900000,0.06031,0.06061,0.05984,0.06008,3446.755,,,,,
+1724797200000,0.06008,0.06017,0.05993,0.05996,427.23,,,,,
+1724797500000,0.05993,0.05996,0.05975,0.05981,479.595,,,,,
+1724797800000,0.05979,0.05988,0.05962,0.05967,615.329,sell,0.0596655,0.9589228634382835,179442,0.0005207528104635448
+1724798100000,0.05967,0.06003,0.05965,0.06003,470.619,,,,,
+1724798400000,0.06004,0.06013,0.05993,0.06003,356.087,,,,,
+1724798700000,0.06001,0.06006,0.05983,0.05992,365.919,,,,,
+1724799000000,0.05993,0.06002,0.05965,0.05999,541.081,,,,,
+1724799300000,0.05997,0.05997,0.05986,0.05992,143.399,,,,,
+1724799600000,0.05992,0.05993,0.05966,0.05967,200.563,,,,,
+1724799900000,0.05968,0.05982,0.05964,0.05981,230.612,,,,,
+1724800200000,0.05983,0.05988,0.05972,0.05988,210.547,,,,,
+1724800500000,0.05986,0.05991,0.0598,0.05991,147.364,,,,,
+1724800800000,0.05985,0.05986,0.05976,0.05976,214.93,,,,,
+1724801100000,0.05974,0.0599,0.05974,0.05987,72.834,,,,,
+1724801400000,0.05987,0.05997,0.05986,0.05996,184.918,,,,,
+1724801700000,0.05995,0.05998,0.05989,0.05989,84.928,,,,,
+1724802000000,0.0599,0.05992,0.05986,0.05989,39.854,,,,,
+1724802300000,0.05987,0.05988,0.05985,0.05985,39.377,,,,,
+1724802600000,0.05985,0.05985,0.05967,0.05967,137.802,,,,,
+1724802900000,0.0597,0.0598,0.05967,0.05978,63.77,,,,,
+1724803200000,0.05972,0.0598,0.0597,0.05978,112.47,,,,,
+1724803500000,0.05975,0.05991,0.05973,0.05986,78.43,,,,,
+1724803800000,0.05986,0.05997,0.05986,0.05995,70.675,,,,,
+1724804100000,0.05996,0.05997,0.0598,0.05981,131.086,,,,,
+1724804400000,0.05982,0.0599,0.05978,0.05985,158.021,,,,,
+1724804700000,0.05986,0.05986,0.05966,0.05976,165.195,,,,,
+1724805000000,0.05976,0.05981,0.05974,0.05976,865.637,,,,,
+1724805300000,0.05977,0.05983,0.05977,0.0598,124.759,,,,,
+1724805600000,0.05981,0.05999,0.0598,0.05995,131.694,,,,,
+1724805900000,0.05996,0.06,0.05996,0.05996,99.588,,,,,
+1724806200000,0.05993,0.05993,0.0598,0.0598,36.97,,,,,
+1724806500000,0.0598,0.05983,0.05975,0.05983,44.985,sell,0.05975504,0.5178198229993595,595024,0.0003302375389034458
+1724806800000,0.05983,0.05985,0.05982,0.05984,32.562,,,,,
+1724807100000,0.05985,0.05987,0.05984,0.05984,89.103,,,,,
+1724807400000,0.05983,0.05985,0.0598,0.05984,91.077,,,,,
+1724807700000,0.05984,0.05991,0.05973,0.05991,101.755,,,,,
+1724808000000,0.05992,0.05997,0.05992,0.05995,35.348,,,,,
+1724808300000,0.05995,0.06012,0.05995,0.05997,389.843,,,,,
+1724808600000,0.05998,0.06002,0.05992,0.05993,156.125,,,,,
+1724808900000,0.05994,0.06011,0.05994,0.06004,115.609,,,,,
+1724809200000,0.06003,0.06011,0.06001,0.06003,113.552,,,,,
+1724809500000,0.06003,0.06007,0.06002,0.06007,91.595,,,,,
+1724809800000,0.06009,0.06009,0.06001,0.06009,57.688,,,,,
+1724810100000,0.06009,0.0602,0.06009,0.06015,127.567,,,,,
+1724810400000,0.06012,0.06014,0.06007,0.06007,76.018,,,,,
+1724810700000,0.06007,0.0601,0.05988,0.05988,390.51,buy,0.060055,2.987338349632743,138929,0.0
+1724811000000,0.05989,0.05994,0.05986,0.05994,42.003,,,,,
+1724811300000,0.05995,0.05996,0.05984,0.05984,60.613,,,,,
+1724811600000,0.05985,0.05985,0.0598,0.05981,115.53,,,,,
+1724811900000,0.05984,0.0599,0.0598,0.0598,43.377,,,,,
+1724812200000,0.05984,0.05984,0.05976,0.05982,122.786,,,,,
+1724812500000,0.0598,0.0598,0.05975,0.05975,184.544,,,,,
+1724812800000,0.05974,0.05974,0.05969,0.05969,92.144,,,,,
+1724813100000,0.05969,0.05971,0.05958,0.05958,190.046,,,,,
+1724813400000,0.05959,0.05963,0.05959,0.05961,56.903,,,,,
+1724813700000,0.05961,0.05967,0.0596,0.05966,34.567,,,,,
+1724814000000,0.05967,0.05969,0.05955,0.05959,134.502,,,,,
+1724814300000,0.05959,0.0596,0.05956,0.0596,18.706,,,,,
+1724814600000,0.05961,0.05967,0.05961,0.05965,34.943,,,,,
+1724814900000,0.05962,0.05964,0.05959,0.05961,73.766,,,,,
+1724815200000,0.05959,0.05973,0.05958,0.05967,131.243,,,,,
+1724815500000,0.05966,0.0598,0.05966,0.0598,27.055,,,,,
+1724815800000,0.0598,0.05987,0.0598,0.05986,30.565,,,,,
+1724816100000,0.05987,0.05987,0.0598,0.05983,61.669,,,,,
+1724816400000,0.05983,0.05985,0.0598,0.05982,37.966,,,,,
+1724816700000,0.05984,0.05984,0.05978,0.05981,39.786,,,,,
+1724817000000,0.05982,0.05982,0.05977,0.05977,44.647,,,,,
+1724817300000,0.05978,0.05984,0.05977,0.05978,198.981,,,,,
+1724817600000,0.05982,0.05984,0.05976,0.05977,31.06,,,,,
+1724817900000,0.05975,0.0598,0.05974,0.0598,4.78,,,,,
+1724818200000,0.05977,0.05978,0.05975,0.05975,52.981,,,,,
+1724818500000,0.05974,0.05975,0.05968,0.05968,65.177,,,,,
+1724818800000,0.05968,0.0597,0.05965,0.0597,52.291,,,,,
+1724819100000,0.0597,0.05977,0.05969,0.05972,73.597,,,,,
+1724819400000,0.05972,0.05972,0.05968,0.05968,34.191,,,,,
+1724819700000,0.05967,0.05968,0.05961,0.05963,70.151,,,,,
+1724820000000,0.05962,0.05965,0.05958,0.05964,38.824,,,,,
+1724820300000,0.05963,0.05968,0.05955,0.05958,130.595,,,,,
+1724820600000,0.05959,0.05968,0.05959,0.05967,248.946,,,,,
+1724820900000,0.05968,0.05971,0.05964,0.05964,53.397,,,,,
+1724821200000,0.05964,0.05966,0.05962,0.05962,43.134,,,,,
+1724821500000,0.05962,0.05966,0.05961,0.05964,43.653,,,,,
+1724821800000,0.05964,0.05968,0.05964,0.05968,235.77,,,,,
+1724822100000,0.05969,0.05969,0.05966,0.05967,76.265,,,,,
+1724822400000,0.05967,0.06,0.05967,0.05984,1007.924,,,,,
+1724822700000,0.05981,0.05983,0.05974,0.05976,194.631,,,,,
+1724823000000,0.05976,0.05976,0.05974,0.05974,58.872,,,,,
+1724823300000,0.05975,0.05981,0.05975,0.0598,67.721,,,,,
+1724823600000,0.05979,0.0599,0.05978,0.05983,422.82,,,,,
+1724823900000,0.05982,0.05989,0.05981,0.05982,100.142,,,,,
+1724824200000,0.05982,0.05982,0.05961,0.05967,225.98,,,,,
+1724824500000,0.05969,0.05988,0.05969,0.05979,23.58,,,,,
+1724824800000,0.05981,0.05982,0.05969,0.0597,121.455,,,,,
+1724825100000,0.05972,0.05972,0.05966,0.05968,22.067,,,,,
+1724825400000,0.05969,0.05978,0.05968,0.05968,54.238,,,,,
+1724825700000,0.05971,0.05971,0.05968,0.05968,25.341,,,,,
+1724826000000,0.05966,0.0597,0.05965,0.0597,25.837,,,,,
+1724826300000,0.05971,0.05974,0.05971,0.05973,24.6,,,,,
+1724826600000,0.0597,0.05971,0.05965,0.05971,58.175,,,,,
+1724826900000,0.0597,0.05971,0.05969,0.05969,30.412,,,,,
+1724827200000,0.05969,0.05975,0.05969,0.05973,42.397,,,,,
+1724827500000,0.05973,0.05973,0.0597,0.05973,33.321,,,,,
+1724827800000,0.05974,0.05977,0.05973,0.05975,35.336,,,,,
+1724828100000,0.05975,0.05977,0.05974,0.05976,18.176,,,,,
+1724828400000,0.05975,0.05979,0.05975,0.05977,236.276,,,,,
+1724828700000,0.05976,0.05982,0.05976,0.05982,58.216,,,,,
+1724829000000,0.05983,0.05985,0.05977,0.05977,33.823,,,,,
+1724829300000,0.05978,0.05982,0.05977,0.05979,39.631,,,,,
+1724829600000,0.05973,0.05973,0.0595,0.05958,448.911,,,,,
+1724829900000,0.05958,0.05966,0.05958,0.05966,32.631,,,,,
+1724830200000,0.05967,0.05974,0.05964,0.0597,97.143,,,,,
+1724830500000,0.05969,0.05971,0.05957,0.05957,71.073,,,,,
+1724830800000,0.05957,0.05962,0.05949,0.05949,90.172,,,,,
+1724831100000,0.0595,0.05954,0.05931,0.05932,295.723,buy,0.059425,2.5047607303355512,678285,0.0
+1724831400000,0.05932,0.05937,0.059,0.05919,737.485,,,,,
+1724831700000,0.0592,0.05939,0.05905,0.05907,626.664,,,,,
+1724832000000,0.05908,0.05909,0.0587,0.05877,1124.401,,,,,
+1724832300000,0.05879,0.05893,0.05876,0.05888,118.698,,,,,
+1724832600000,0.05888,0.05891,0.05878,0.05882,91.073,,,,,
+1724832900000,0.05881,0.05884,0.05877,0.05884,83.961,,,,,
+1724833200000,0.05882,0.05893,0.05876,0.05889,202.958,,,,,
+1724833500000,0.05889,0.05903,0.05887,0.05897,218.234,,,,,
+1724833800000,0.05895,0.05909,0.05895,0.05908,44.195,,,,,
+1724834100000,0.05907,0.05914,0.05905,0.05914,74.966,,,,,
+1724834400000,0.05913,0.05913,0.05902,0.05905,43.524,,,,,
+1724834700000,0.05905,0.05905,0.05897,0.05897,48.339,,,,,
+1724835000000,0.05897,0.05905,0.05896,0.05897,46.063,,,,,
+1724835300000,0.05897,0.05897,0.05889,0.05889,26.106,,,,,
+1724835600000,0.05888,0.05893,0.05886,0.05892,80.654,,,,,
+1724835900000,0.05892,0.05892,0.05882,0.05883,73.901,,,,,
+1724836200000,0.05884,0.05892,0.05881,0.0589,44.897,,,,,
+1724836500000,0.0589,0.05896,0.05889,0.05896,23.919,,,,,
+1724836800000,0.05897,0.05905,0.05896,0.05903,31.408,,,,,
+1724837100000,0.059,0.059,0.05894,0.05894,100.588,,,,,
+1724837400000,0.05893,0.05903,0.05891,0.05902,65.508,,,,,
+1724837700000,0.05902,0.05904,0.05895,0.05895,57.823,,,,,
+1724838000000,0.05896,0.05896,0.05889,0.05891,28.071,,,,,
+1724838300000,0.05889,0.05891,0.05882,0.05883,60.904,,,,,
+1724838600000,0.05884,0.05886,0.05844,0.05866,1416.907,buy,0.058745,2.6613522456241387,986680,0.0
+1724838900000,0.05867,0.05867,0.058,0.05824,906.447,,,,,
+1724839200000,0.05824,0.05827,0.05811,0.05823,305.884,,,,,
+1724839500000,0.05824,0.05846,0.05824,0.05841,531.714,,,,,
+1724839800000,0.05842,0.05842,0.05824,0.05831,289.005,,,,,
+1724840100000,0.0583,0.05831,0.05823,0.05831,46.561,,,,,
+1724840400000,0.05833,0.05839,0.05823,0.05823,193.475,,,,,
+1724840700000,0.05822,0.05836,0.05821,0.05836,46.897,,,,,
+1724841000000,0.05837,0.05838,0.05831,0.05838,78.156,,,,,
+1724841300000,0.05836,0.05837,0.05834,0.05834,56.717,,,,,
+1724841600000,0.05832,0.05838,0.05832,0.05833,29.913,,,,,
+1724841900000,0.05832,0.05832,0.05821,0.05822,100.125,,,,,
+1724842200000,0.05822,0.05822,0.05815,0.05819,295.643,,,,,
+1724842500000,0.05819,0.05822,0.05816,0.0582,175.529,,,,,
+1724842800000,0.0582,0.05822,0.05818,0.0582,101.807,,,,,
+1724843100000,0.05818,0.05825,0.05815,0.05825,35.426,,,,,
+1724843400000,0.05828,0.05834,0.05826,0.05826,79.509,,,,,
+1724843700000,0.05824,0.05829,0.05824,0.05825,51.151,,,,,
+1724844000000,0.05825,0.05836,0.05824,0.05834,121.374,,,,,
+1724844300000,0.05832,0.05832,0.05821,0.05823,61.374,,,,,
+1724844600000,0.05823,0.05835,0.05823,0.05835,42.26,,,,,
+1724844900000,0.05835,0.05835,0.0583,0.05832,194.337,,,,,
+1724845200000,0.05834,0.05834,0.05828,0.05828,560.732,,,,,
+1724845500000,0.05827,0.05831,0.05827,0.05831,26.31,,,,,
+1724845800000,0.05837,0.05837,0.05827,0.05827,27.912,,,,,
+1724846100000,0.05827,0.05832,0.05827,0.05831,51.281,,,,,
+1724846400000,0.05831,0.05832,0.05825,0.05829,85.026,,,,,
+1724846700000,0.05829,0.05842,0.05829,0.05835,139.402,,,,,
+1724847000000,0.05835,0.05836,0.05834,0.05836,15.805,,,,,
+1724847300000,0.05839,0.0584,0.05836,0.05837,17.452,,,,,
+1724847600000,0.05835,0.05844,0.05835,0.05842,486.509,,,,,
+1724847900000,0.05843,0.05843,0.05837,0.05839,61.189,,,,,
+1724848200000,0.0584,0.0585,0.05837,0.05838,258.911,,,,,
+1724848500000,0.05839,0.05855,0.05838,0.05849,133.308,,,,,
+1724848800000,0.05848,0.05863,0.05848,0.05862,137.97,,,,,
+1724849100000,0.05862,0.05862,0.05853,0.05855,55.556,,,,,
+1724849400000,0.05854,0.05854,0.05847,0.05848,8.88,,,,,
+1724849700000,0.05845,0.05846,0.05839,0.05843,101.2,,,,,
+1724850000000,0.05844,0.05845,0.05836,0.05837,91.318,,,,,
+1724850300000,0.05841,0.05844,0.05836,0.05837,83.688,,,,,
+1724850600000,0.05837,0.05839,0.05837,0.05839,60.411,,,,,
+1724850900000,0.05842,0.05845,0.0584,0.0584,41.344,,,,,
+1724851200000,0.0584,0.0584,0.05836,0.05836,46.229,,,,,
+1724851500000,0.05835,0.05837,0.05831,0.05831,50.237,,,,,
+1724851800000,0.0583,0.0583,0.05824,0.05826,142.309,,,,,
+1724852100000,0.05825,0.05828,0.05825,0.05827,108.839,,,,,
+1724852400000,0.05826,0.05831,0.05823,0.0583,154.183,,,,,
+1724852700000,0.05835,0.05839,0.05833,0.05837,69.063,,,,,
+1724853000000,0.05838,0.05846,0.05832,0.05838,111.39,,,,,
+1724853300000,0.05838,0.05846,0.05834,0.05846,185.216,,,,,
+1724853600000,0.05847,0.0585,0.05834,0.05844,382.316,,,,,
+1724853900000,0.05845,0.05845,0.05829,0.05835,183.152,,,,,
+1724854200000,0.05834,0.05834,0.05811,0.05813,260.347,,,,,
+1724854500000,0.05813,0.05813,0.05802,0.05803,251.199,,,,,
+1724854800000,0.05806,0.05808,0.05797,0.05805,220.394,,,,,
+1724855100000,0.05804,0.05804,0.0579,0.0579,227.937,,,,,
+1724855400000,0.05791,0.05799,0.0579,0.05799,268.761,,,,,
+1724855700000,0.05805,0.05805,0.05798,0.05801,93.061,,,,,
+1724856000000,0.05802,0.05814,0.05802,0.05809,100.764,,,,,
+1724856300000,0.0581,0.0581,0.05791,0.05793,399.935,,,,,
+1724856600000,0.05794,0.05812,0.05794,0.05798,258.639,,,,,
+1724856900000,0.05797,0.05797,0.05782,0.05788,879.648,,,,,
+1724857200000,0.05787,0.05798,0.05778,0.05779,274.541,buy,0.05783,3.066295124200573,988985,0.0
+1724857500000,0.05779,0.05782,0.05773,0.05781,116.816,,,,,
+1724857800000,0.05782,0.05788,0.05768,0.05778,484.793,,,,,
+1724858100000,0.05778,0.0581,0.05772,0.05808,330.088,,,,,
+1724858400000,0.05809,0.05814,0.05785,0.05785,240.2,,,,,
+1724858700000,0.05784,0.05795,0.05782,0.05795,51.491,,,,,
+1724859000000,0.05794,0.05794,0.05782,0.05784,105.782,,,,,
+1724859300000,0.05784,0.05785,0.05762,0.05774,383.671,,,,,
+1724859600000,0.05775,0.05784,0.05775,0.05779,87.894,,,,,
+1724859900000,0.05781,0.05787,0.0578,0.05785,122.8,,,,,
+1724860200000,0.05785,0.05789,0.0578,0.0578,60.484,,,,,
+1724860500000,0.05779,0.05779,0.05773,0.05773,110.338,,,,,
+1724860800000,0.05774,0.05782,0.05765,0.05767,124.138,,,,,
+1724861100000,0.05766,0.05771,0.05754,0.05755,369.05,,,,,
+1724861400000,0.05756,0.05767,0.05742,0.0575,220.382,,,,,
+1724861700000,0.05755,0.05762,0.05737,0.0574,777.043,,,,,
+1724862000000,0.05739,0.0574,0.05718,0.05723,1731.045,buy,0.057260000000000005,3.295739145096647,269705,0.0
+1724862300000,0.0572,0.05734,0.05719,0.05727,6014.41,,,,,
+1724862600000,0.05723,0.05724,0.05689,0.05701,3109.185,,,,,
+1724862900000,0.05701,0.05708,0.05696,0.05703,2121.045,,,,,
+1724863200000,0.05703,0.05718,0.05686,0.057,8140.73,,,,,
+1724863500000,0.057,0.05706,0.05688,0.05691,2941.731,,,,,
+1724863800000,0.05692,0.05693,0.0566,0.05677,1511.078,,,,,
+1724864100000,0.05676,0.05688,0.05669,0.05684,153.06,,,,,
+1724864400000,0.05686,0.05697,0.05665,0.05665,747.121,,,,,
+1724864700000,0.05664,0.05672,0.05662,0.05672,610.095,,,,,
+1724865000000,0.05671,0.05671,0.05654,0.05656,541.945,,,,,
+1724865300000,0.05656,0.05656,0.05633,0.05635,687.144,,,,,
+1724865600000,0.05637,0.05651,0.05635,0.05648,426.589,,,,,
+1724865900000,0.05647,0.05653,0.05644,0.05652,192.768,,,,,
+1724866200000,0.05652,0.05659,0.05652,0.05659,89.244,,,,,
+1724866500000,0.05658,0.05668,0.05656,0.05666,80.021,,,,,
+1724866800000,0.05664,0.05668,0.0566,0.05664,40.307,,,,,
+1724867100000,0.05662,0.0567,0.0566,0.0567,42.705,,,,,
+1724867400000,0.0567,0.0568,0.05668,0.05674,1449.813,,,,,
+1724867700000,0.05674,0.05685,0.05674,0.05683,372.2,,,,,
+1724868000000,0.05683,0.05688,0.05682,0.05682,330.512,,,,,
+1724868300000,0.05684,0.05684,0.05668,0.0567,506.722,,,,,
+1724868600000,0.05671,0.05671,0.05664,0.05667,122.298,,,,,
+1724868900000,0.05667,0.0567,0.05664,0.0567,96.08,,,,,
+1724869200000,0.05673,0.0568,0.05668,0.05679,706.71,,,,,
+1724869500000,0.05679,0.0569,0.05677,0.05682,129.795,,,,,
+1724869800000,0.05683,0.05693,0.05682,0.05687,129.461,,,,,
+1724870100000,0.05687,0.05687,0.05682,0.05685,106.215,,,,,
+1724870400000,0.05685,0.0569,0.05679,0.05687,483.287,,,,,
+1724870700000,0.05685,0.05686,0.05674,0.05678,244.456,,,,,
+1724871000000,0.0568,0.0569,0.05677,0.0569,156.144,,,,,
+1724871300000,0.0569,0.05707,0.05688,0.05707,163.429,,,,,
+1724871600000,0.05707,0.0572,0.05693,0.0572,497.812,,,,,
+1724871900000,0.05718,0.05726,0.05705,0.05707,730.623,,,,,
+1724872200000,0.05705,0.0577,0.05705,0.05764,476.401,,,,,
+1724872500000,0.05762,0.0577,0.0575,0.05753,400.479,,,,,
+1724872800000,0.05749,0.05749,0.05743,0.05749,63.179,,,,,
+1724873100000,0.05751,0.05777,0.05751,0.0577,161.038,,,,,
+1724873400000,0.05771,0.05777,0.05766,0.05774,44.887,,,,,
+1724873700000,0.05773,0.0578,0.05772,0.05776,69.227,,,,,
+1724874000000,0.05776,0.0578,0.05766,0.05771,179.17,,,,,
+1724874300000,0.05773,0.05773,0.05761,0.05765,120.092,,,,,
+1724874600000,0.05764,0.05771,0.0576,0.0576,66.589,,,,,
+1724874900000,0.05759,0.05761,0.05748,0.05759,209.797,,,,,
+1724875200000,0.05756,0.05759,0.05751,0.05754,93.818,,,,,
+1724875500000,0.05753,0.05753,0.05739,0.05747,117.206,,,,,
+1724875800000,0.05746,0.05747,0.05729,0.05733,4589.784,,,,,
+1724876100000,0.05731,0.05733,0.05728,0.05728,618.262,,,,,
+1724876400000,0.05728,0.05731,0.05706,0.05713,813.071,,,,,
+1724876700000,0.05711,0.05718,0.05698,0.05702,434.759,,,,,
+1724877000000,0.05708,0.05712,0.057,0.05701,311.123,,,,,
+1724877300000,0.05702,0.05703,0.05691,0.05696,104.945,,,,,
+1724877600000,0.05696,0.05696,0.05688,0.05689,156.986,,,,,
+1724877900000,0.05688,0.05692,0.05686,0.05686,99.595,,,,,
+1724878200000,0.05685,0.05689,0.05679,0.05679,163.628,,,,,
+1724878500000,0.05678,0.05683,0.0567,0.0568,257.778,,,,,
+1724878800000,0.05678,0.05686,0.05653,0.05659,694.969,,,,,
+1724879100000,0.05662,0.05667,0.05661,0.05662,438.891,,,,,
+1724879400000,0.05663,0.05668,0.05662,0.05664,187.539,,,,,
+1724879700000,0.05661,0.05665,0.0565,0.05652,82.918,,,,,
+1724880000000,0.05652,0.05652,0.05636,0.05643,264.606,,,,,
+1724880300000,0.05638,0.0565,0.05637,0.05646,135.13,,,,,
+1724880600000,0.05647,0.0567,0.05646,0.05664,453.62,,,,,
+1724880900000,0.05666,0.05677,0.05664,0.05675,48.94,,,,,
+1724881200000,0.05673,0.05681,0.05668,0.05675,731.092,,,,,
+1724881500000,0.05673,0.05679,0.05652,0.05671,42.264,,,,,
+1724881800000,0.05672,0.05673,0.05667,0.05669,21.636,,,,,
+1724882100000,0.05669,0.05669,0.05625,0.05646,585.456,,,,,
+1724882400000,0.05648,0.05652,0.05639,0.05641,67.803,,,,,
+1724882700000,0.05642,0.0566,0.05641,0.05654,140.644,,,,,
+1724883000000,0.05653,0.05657,0.05631,0.05634,410.57,,,,,
+1724883300000,0.05637,0.05643,0.05637,0.0564,141.941,,,,,
+1724883600000,0.05642,0.05642,0.0563,0.05633,192.814,,,,,
+1724883900000,0.05631,0.05631,0.0562,0.0563,352.338,,,,,
+1724884200000,0.0563,0.05638,0.05627,0.05638,82.759,,,,,
+1724884500000,0.05639,0.05643,0.05638,0.05643,40.738,,,,,
+1724884800000,0.05643,0.05651,0.05641,0.05651,60.211,,,,,
+1724885100000,0.05652,0.05659,0.05652,0.05657,85.83,,,,,
+1724885400000,0.05654,0.05667,0.05654,0.05664,118.702,,,,,
+1724885700000,0.05666,0.05674,0.05666,0.05668,116.058,,,,,
+1724886000000,0.05668,0.05668,0.05662,0.05668,32.455,,,,,
+1724886300000,0.05669,0.05673,0.05666,0.05666,38.594,,,,,
+1724886600000,0.05667,0.05673,0.05665,0.05673,25.0,,,,,
+1724886900000,0.05675,0.05682,0.05674,0.05677,117.597,,,,,
+1724887200000,0.05676,0.05684,0.05672,0.05684,33.081,,,,,
+1724887500000,0.05685,0.05696,0.05685,0.05694,192.711,,,,,
+1724887800000,0.05696,0.057,0.05695,0.05697,86.175,,,,,
+1724888100000,0.05696,0.05704,0.0569,0.0569,109.757,,,,,
+1724888400000,0.05688,0.0569,0.05685,0.05687,24.13,,,,,
+1724888700000,0.05684,0.05692,0.05684,0.05692,19.647,,,,,
+1724889000000,0.05693,0.05695,0.0569,0.05694,68.122,,,,,
+1724889300000,0.05695,0.05696,0.05687,0.05695,143.98,,,,,
+1724889600000,0.05694,0.05698,0.05688,0.05697,113.823,,,,,
+1724889900000,0.05697,0.05703,0.05697,0.05702,88.163,,,,,
+1724890200000,0.05702,0.0571,0.057,0.0571,207.932,,,,,
+1724890500000,0.05711,0.05715,0.05711,0.05712,29.416,,,,,
+1724890800000,0.05712,0.05724,0.05712,0.05721,157.514,,,,,
+1724891100000,0.05721,0.05721,0.0571,0.0571,281.771,,,,,
+1724891400000,0.0571,0.05716,0.05706,0.05711,110.807,,,,,
+1724891700000,0.0571,0.0571,0.05704,0.05706,34.52,,,,,
+1724892000000,0.05704,0.05707,0.05699,0.05707,321.111,,,,,
+1724892300000,0.05706,0.05706,0.05702,0.05704,58.017,,,,,
+1724892600000,0.05703,0.05703,0.05696,0.05696,2500.603,,,,,
+1724892900000,0.05696,0.05696,0.0569,0.05694,1235.359,,,,,
+1724893200000,0.05694,0.05701,0.05694,0.05701,48.149,,,,,
+1724893500000,0.05703,0.05709,0.05699,0.05709,56.418,,,,,
+1724893800000,0.05709,0.05711,0.05707,0.05707,33.306,,,,,
+1724894100000,0.05706,0.05706,0.05678,0.0569,161.022,,,,,
+1724894400000,0.05689,0.05694,0.05689,0.05694,31.013,,,,,
+1724894700000,0.05694,0.05694,0.05689,0.05693,54.998,,,,,
+1724895000000,0.05692,0.05698,0.05692,0.05698,24.192,,,,,
+1724895300000,0.05697,0.05698,0.05695,0.05695,28.203,,,,,
+1724895600000,0.05694,0.05694,0.05692,0.05692,23.362,,,,,
+1724895900000,0.0569,0.0569,0.05682,0.05682,18.656,,,,,
+1724896200000,0.05682,0.05684,0.05682,0.05683,15.339,,,,,
+1724896500000,0.05686,0.05691,0.05686,0.05688,30.226,,,,,
+1724896800000,0.05688,0.05691,0.05681,0.05688,742.687,,,,,
+1724897100000,0.05689,0.05691,0.05689,0.05691,13.485,,,,,
+1724897400000,0.05693,0.05696,0.05691,0.05691,147.246,,,,,
+1724897700000,0.05686,0.05691,0.05686,0.05691,28.37,,,,,
+1724898000000,0.05692,0.05696,0.05692,0.05696,83.242,,,,,
+1724898300000,0.05696,0.05701,0.05696,0.05701,214.478,,,,,
+1724898600000,0.05701,0.05701,0.05694,0.05696,32.178,,,,,
+1724898900000,0.05695,0.05695,0.0568,0.05683,100.479,,,,,
+1724899200000,0.05682,0.05686,0.05681,0.05682,67.827,,,,,
+1724899500000,0.05681,0.05682,0.0568,0.05682,22.257,,,,,
+1724899800000,0.05684,0.05684,0.0568,0.05684,233.614,,,,,
+1724900100000,0.05684,0.05691,0.05684,0.05691,73.87,,,,,
+1724900400000,0.05691,0.05695,0.05691,0.05693,43.95,,,,,
+1724900700000,0.05693,0.05693,0.05691,0.05691,3.827,,,,,
+1724901000000,0.05689,0.057,0.05689,0.05693,280.45,,,,,
+1724901300000,0.05693,0.05693,0.05685,0.05687,56.75,,,,,
+1724901600000,0.05692,0.05694,0.05692,0.05693,17.605,,,,,
+1724901900000,0.05692,0.05692,0.05689,0.05689,50.22,,,,,
+1724902200000,0.05689,0.05692,0.05685,0.0569,90.005,,,,,
+1724902500000,0.05689,0.05691,0.05688,0.0569,32.197,,,,,
+1724902800000,0.05685,0.05686,0.05685,0.05686,5.232,,,,,
+1724903100000,0.05684,0.05688,0.05677,0.05677,40.112,,,,,
+1724903400000,0.05676,0.05676,0.05668,0.05675,61.955,,,,,
+1724903700000,0.05675,0.05682,0.05675,0.05681,14.833,,,,,
+1724904000000,0.0568,0.05691,0.05679,0.0569,60.377,,,,,
+1724904300000,0.05692,0.05695,0.05692,0.05694,23.367,,,,,
+1724904600000,0.05694,0.05694,0.05688,0.05689,26.213,,,,,
+1724904900000,0.05693,0.05693,0.0569,0.05692,9.469,,,,,
+1724905200000,0.0569,0.05693,0.05681,0.05681,238.84,,,,,
+1724905500000,0.05681,0.05683,0.05681,0.05683,10.051,,,,,
+1724905800000,0.05684,0.05686,0.05682,0.05682,25.245,,,,,
+1724906100000,0.05682,0.05692,0.05682,0.05692,4.693,,,,,
+1724906400000,0.05691,0.05692,0.05687,0.05688,16.758,,,,,
+1724906700000,0.05688,0.0569,0.05688,0.0569,10.46,,,,,
+1724907000000,0.05691,0.05691,0.05686,0.05689,22.042,,,,,
+1724907300000,0.05688,0.05688,0.05681,0.05683,28.507,,,,,
+1724907600000,0.05684,0.05686,0.05683,0.05685,51.667,,,,,
+1724907900000,0.05684,0.05684,0.05676,0.05679,10.82,,,,,
+1724908200000,0.05679,0.05679,0.05678,0.05679,2.519,,,,,
+1724908500000,0.05678,0.0568,0.05675,0.05679,30.379,,,,,
+1724908800000,0.05681,0.05681,0.05681,0.05681,13.131,,,,,
+1724909100000,0.0568,0.05682,0.05679,0.0568,53.047,,,,,
+1724909400000,0.05685,0.05685,0.05673,0.05673,68.9,,,,,
+1724909700000,0.05672,0.05675,0.0567,0.05675,31.687,,,,,
+1724910000000,0.05674,0.05674,0.05666,0.0567,44.797,,,,,
+1724910300000,0.05665,0.05672,0.0566,0.05672,26.437,,,,,
+1724910600000,0.05676,0.05678,0.05673,0.05674,68.061,,,,,
+1724910900000,0.05676,0.0568,0.05676,0.05678,34.996,,,,,
+1724911200000,0.05677,0.05682,0.05674,0.05681,134.949,,,,,
+1724911500000,0.05679,0.05681,0.05675,0.05681,25.439,,,,,
+1724911800000,0.05683,0.05683,0.0568,0.0568,13.234,,,,,
+1724912100000,0.05681,0.05682,0.05679,0.0568,27.921,,,,,
+1724912400000,0.05679,0.05685,0.05668,0.05674,128.021,,,,,
+1724912700000,0.05672,0.05674,0.05669,0.05674,21.983,,,,,
+1724913000000,0.05673,0.05673,0.05667,0.0567,305.612,,,,,
+1724913300000,0.05671,0.05681,0.0567,0.0567,188.971,,,,,
+1724913600000,0.05673,0.05677,0.05673,0.05677,36.072,,,,,
+1724913900000,0.05674,0.05677,0.05673,0.05676,31.612,,,,,
+1724914200000,0.05676,0.05677,0.05671,0.05673,21.645,,,,,
diff --git a/backtests_csv/m4qjtefs.csv b/backtests_csv/m4qjtefs.csv
new file mode 100644
index 0000000000000000000000000000000000000000..59540b64a493eaab8d2f6ca249dd67442e9c20b4
--- /dev/null
+++ b/backtests_csv/m4qjtefs.csv
@@ -0,0 +1,1501 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1730851200000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,578.9,,,,,
+1730851260000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,0.0,,,,,
+1730851320000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,0.0,,,,,
+1730851380000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,0.0,,,,,
+1730851440000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,0.0,,,,,
+1730851500000,5.07e-06,5.07e-06,5.06e-06,5.06e-06,620.6,,,,,
+1730851560000,5.06e-06,5.06e-06,5.06e-06,5.06e-06,547.3,,,,,
+1730851620000,5.06e-06,5.06e-06,5.06e-06,5.06e-06,2330.6,,,,,
+1730851680000,5.06e-06,5.06e-06,5.06e-06,5.06e-06,0.0,,,,,
+1730851740000,5.06e-06,5.07e-06,5.06e-06,5.06e-06,49289.7,,,,,
+1730851800000,5.06e-06,5.06e-06,5.06e-06,5.06e-06,159.4,,,,,
+1730851860000,5.06e-06,5.06e-06,5.06e-06,5.06e-06,0.0,,,,,
+1730851920000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,1036.0,,,,,
+1730851980000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,33982.9,,,,,
+1730852040000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,0.0,,,,,
+1730852100000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,0.0,,,,,
+1730852160000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,0.0,,,,,
+1730852220000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,0.0,,,,,
+1730852280000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,1684.4,,,,,
+1730852340000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1730852400000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,28.4,,,,,
+1730852460000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,0.0,,,,,
+1730852520000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,277.1,,,,,
+1730852580000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1730852640000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1730852700000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,492.0,,,,,
+1730852760000,5.08e-06,5.08e-06,5.07e-06,5.07e-06,578.1,,,,,
+1730852820000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,1266.9,,,,,
+1730852880000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,7669.4,,,,,
+1730852940000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,0.0,,,,,
+1730853000000,5.1e-06,5.1e-06,5.09e-06,5.1e-06,7889.0,,,,,
+1730853060000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,15684.1,,,,,
+1730853120000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,590.9,,,,,
+1730853180000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,343.4,,,,,
+1730853240000,5.11e-06,5.12e-06,5.11e-06,5.12e-06,3786.4,,,,,
+1730853300000,5.12e-06,5.12e-06,5.12e-06,5.12e-06,0.0,,,,,
+1730853360000,5.11e-06,5.11e-06,5.11e-06,5.11e-06,1052.7,,,,,
+1730853420000,5.11e-06,5.11e-06,5.11e-06,5.11e-06,478.4,,,,,
+1730853480000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,2616.4,,,,,
+1730853540000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,425.2,,,,,
+1730853600000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,0.0,,,,,
+1730853660000,5.1e-06,5.11e-06,5.1e-06,5.1e-06,69313.1,,,,,
+1730853720000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,370.0,,,,,
+1730853780000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,764.9,,,,,
+1730853840000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,612.4,,,,,
+1730853900000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,2691.1,,,,,
+1730853960000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,32503.3,,,,,
+1730854020000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,6515.7,,,,,
+1730854080000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1730854140000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,766.2,,,,,
+1730854200000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,194.2,,,,,
+1730854260000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,0.0,,,,,
+1730854320000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,658.6,,,,,
+1730854380000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,226.1,,,,,
+1730854440000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,0.0,,,,,
+1730854500000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,2435.8,,,,,
+1730854560000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,12261.0,,,,,
+1730854620000,5.08e-06,5.09e-06,5.08e-06,5.09e-06,43861.8,,,,,
+1730854680000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,17917.3,,,,,
+1730854740000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,0.0,,,,,
+1730854800000,5.1e-06,5.1e-06,5.09e-06,5.09e-06,1770.9,,,,,
+1730854860000,5.09e-06,5.1e-06,5.09e-06,5.1e-06,900.1,,,,,
+1730854920000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,1303.3,,,,,
+1730854980000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,0.0,,,,,
+1730855040000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,10764.7,,,,,
+1730855100000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,364.4,,,,,
+1730855160000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,123.7,,,,,
+1730855220000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,0.0,,,,,
+1730855280000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,0.0,,,,,
+1730855340000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,0.0,,,,,
+1730855400000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,23.8,,,,,
+1730855460000,5.11e-06,5.12e-06,5.11e-06,5.12e-06,3006.0,,,,,
+1730855520000,5.12e-06,5.12e-06,5.12e-06,5.12e-06,0.0,,,,,
+1730855580000,5.12e-06,5.13e-06,5.12e-06,5.13e-06,2692.1,,,,,
+1730855640000,5.13e-06,5.13e-06,5.13e-06,5.13e-06,3391.5,,,,,
+1730855700000,5.13e-06,5.13e-06,5.12e-06,5.12e-06,23372.4,,,,,
+1730855760000,5.12e-06,5.12e-06,5.12e-06,5.12e-06,12779.3,,,,,
+1730855820000,5.11e-06,5.11e-06,5.09e-06,5.09e-06,15492.6,,,,,
+1730855880000,5.1e-06,5.11e-06,5.1e-06,5.11e-06,1043.3,,,,,
+1730855940000,5.11e-06,5.11e-06,5.11e-06,5.11e-06,0.0,,,,,
+1730856000000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,194.2,,,,,
+1730856060000,5.1e-06,5.1e-06,5.09e-06,5.09e-06,7093.2,,,,,
+1730856120000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,0.0,,,,,
+1730856180000,5.09e-06,5.1e-06,5.09e-06,5.1e-06,2906.8,,,,,
+1730856240000,5.09e-06,5.1e-06,5.09e-06,5.09e-06,17253.5,,,,,
+1730856300000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,23842.1,,,,,
+1730856360000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,1705.0,,,,,
+1730856420000,5.08e-06,5.09e-06,5.08e-06,5.08e-06,14270.9,,,,,
+1730856480000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,628.6,,,,,
+1730856540000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,3443.7,,,,,
+1730856600000,5.11e-06,5.11e-06,5.11e-06,5.11e-06,4526.2,,,,,
+1730856660000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,3691.2,,,,,
+1730856720000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,616.9,,,,,
+1730856780000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,6218.1,,,,,
+1730856840000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,249.9,,,,,
+1730856900000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,249.9,,,,,
+1730856960000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,1298.7,,,,,
+1730857020000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,0.0,,,,,
+1730857080000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,0.0,,,,,
+1730857140000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,137.3,,,,,
+1730857200000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,0.0,,,,,
+1730857260000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,134.7,,,,,
+1730857320000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,0.0,,,,,
+1730857380000,5.1e-06,5.11e-06,5.1e-06,5.11e-06,576.3,,,,,
+1730857440000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,44.2,,,,,
+1730857500000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,55.1,,,,,
+1730857560000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,200.0,,,,,
+1730857620000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1730857680000,5.08e-06,5.09e-06,5.07e-06,5.08e-06,6407.9,,,,,
+1730857740000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,1304.4,,,,,
+1730857800000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,978.3,,,,,
+1730857860000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,3502.9,,,,,
+1730857920000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,239.3,,,,,
+1730857980000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,1466.4,,,,,
+1730858040000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1730858100000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,58.0,,,,,
+1730858160000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1730858220000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1730858280000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1730858340000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,752.9,,,,,
+1730858400000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,13403.3,,,,,
+1730858460000,5.07e-06,5.08e-06,5.07e-06,5.08e-06,3080.6,,,,,
+1730858520000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,23.9,,,,,
+1730858580000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1730858640000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,4285.3,,,,,
+1730858700000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1730858760000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,24.1,buy,5.074874999999999e-06,1970.4918840365528,499709,0.0
+1730858820000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,0.0,,,,,
+1730858880000,5.08e-06,5.09e-06,5.08e-06,5.08e-06,14152.5,,,,,
+1730858940000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,41.8,,,,,
+1730859000000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,2206.0,,,,,
+1730859060000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,7461.2,,,,,
+1730859120000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,317.2,,,,,
+1730859180000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,13803.1,,,,,
+1730859240000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,1294.1,,,,,
+1730859300000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1730859360000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,17207.4,,,,,
+1730859420000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,1556.0,,,,,
+1730859480000,5.09e-06,5.1e-06,5.09e-06,5.1e-06,2673.3,,,,,
+1730859540000,5.11e-06,5.11e-06,5.11e-06,5.11e-06,550.0,,,,,
+1730859600000,5.12e-06,5.13e-06,5.12e-06,5.12e-06,7661.0,,,,,
+1730859660000,5.12e-06,5.12e-06,5.12e-06,5.12e-06,3259.2,,,,,
+1730859720000,5.12e-06,5.12e-06,5.12e-06,5.12e-06,271.3,,,,,
+1730859780000,5.12e-06,5.12e-06,5.12e-06,5.12e-06,4876.9,,,,,
+1730859840000,5.11e-06,5.11e-06,5.11e-06,5.11e-06,146.9,,,,,
+1730859900000,5.11e-06,5.11e-06,5.11e-06,5.11e-06,2957.9,,,,,
+1730859960000,5.11e-06,5.11e-06,5.11e-06,5.11e-06,51.7,,,,,
+1730860020000,5.11e-06,5.11e-06,5.11e-06,5.11e-06,0.0,,,,,
+1730860080000,5.1e-06,5.1e-06,5.09e-06,5.09e-06,5806.5,,,,,
+1730860140000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,209.5,,,,,
+1730860200000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,44657.2,,,,,
+1730860260000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,14099.0,,,,,
+1730860320000,5.09e-06,5.1e-06,5.09e-06,5.1e-06,14032.9,,,,,
+1730860380000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,11919.3,,,,,
+1730860440000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,18055.5,,,,,
+1730860500000,5.11e-06,5.12e-06,5.11e-06,5.12e-06,3824.5,,,,,
+1730860560000,5.12e-06,5.12e-06,5.12e-06,5.12e-06,482.1,,,,,
+1730860620000,5.12e-06,5.12e-06,5.1e-06,5.1e-06,2320.3,,,,,
+1730860680000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,123.3,,,,,
+1730860740000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,0.0,,,,,
+1730860800000,5.1e-06,5.1e-06,5.09e-06,5.09e-06,550.9,,,,,
+1730860860000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,6692.9,,,,,
+1730860920000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,0.0,,,,,
+1730860980000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,451.4,,,,,
+1730861040000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,0.0,,,,,
+1730861100000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,11499.8,,,,,
+1730861160000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,182.8,,,,,
+1730861220000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,75.0,,,,,
+1730861280000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,1132.9,,,,,
+1730861340000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,0.0,,,,,
+1730861400000,5.09e-06,5.1e-06,5.09e-06,5.1e-06,3918.1,,,,,
+1730861460000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,20527.1,,,,,
+1730861520000,5.1e-06,5.12e-06,5.1e-06,5.12e-06,1370.4,,,,,
+1730861580000,5.12e-06,5.12e-06,5.11e-06,5.11e-06,4269.8,,,,,
+1730861640000,5.11e-06,5.11e-06,5.1e-06,5.11e-06,40888.2,,,,,
+1730861700000,5.11e-06,5.11e-06,5.11e-06,5.11e-06,500.2,,,,,
+1730861760000,5.11e-06,5.11e-06,5.11e-06,5.11e-06,0.0,,,,,
+1730861820000,5.11e-06,5.11e-06,5.11e-06,5.11e-06,1451.4,,,,,
+1730861880000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,13612.0,,,,,
+1730861940000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,1077.1,,,,,
+1730862000000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,2082.9,,,,,
+1730862060000,5.1e-06,5.1e-06,5.09e-06,5.09e-06,2671.3,,,,,
+1730862120000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,500.2,,,,,
+1730862180000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,3297.8,,,,,
+1730862240000,5.11e-06,5.11e-06,5.1e-06,5.1e-06,51898.1,,,,,
+1730862300000,5.1e-06,5.11e-06,5.1e-06,5.1e-06,32412.6,,,,,
+1730862360000,5.1e-06,5.1e-06,5.09e-06,5.09e-06,44197.1,,,,,
+1730862420000,5.1e-06,5.1e-06,5.08e-06,5.09e-06,19983.3,,,,,
+1730862480000,5.1e-06,5.1e-06,5.07e-06,5.09e-06,72097.8,,,,,
+1730862540000,5.09e-06,5.09e-06,5.08e-06,5.09e-06,69351.6,,,,,
+1730862600000,5.09e-06,5.09e-06,5.07e-06,5.08e-06,34943.0,,,,,
+1730862660000,5.08e-06,5.09e-06,5.08e-06,5.09e-06,58005.6,,,,,
+1730862720000,5.09e-06,5.09e-06,5.08e-06,5.09e-06,24554.6,,,,,
+1730862780000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,45817.7,,,,,
+1730862840000,5.09e-06,5.09e-06,5.08e-06,5.09e-06,15620.6,,,,,
+1730862900000,5.09e-06,5.09e-06,5.07e-06,5.07e-06,28753.5,,,,,
+1730862960000,5.08e-06,5.08e-06,5.06e-06,5.06e-06,19289.8,,,,,
+1730863020000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,20280.8,,,,,
+1730863080000,5.06e-06,5.07e-06,5.06e-06,5.07e-06,71018.9,,,,,
+1730863140000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,1038.6,,,,,
+1730863200000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,4527.7,,,,,
+1730863260000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,2283.2,,,,,
+1730863320000,5.06e-06,5.06e-06,5.06e-06,5.06e-06,14050.3,,,,,
+1730863380000,5.06e-06,5.06e-06,5.06e-06,5.06e-06,152.5,,,,,
+1730863440000,5.06e-06,5.06e-06,5.06e-06,5.06e-06,9361.2,,,,,
+1730863500000,5.06e-06,5.06e-06,5.06e-06,5.06e-06,5299.5,,,,,
+1730863560000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,652.1,,,,,
+1730863620000,5.06e-06,5.06e-06,5.06e-06,5.06e-06,21875.3,,,,,
+1730863680000,5.06e-06,5.06e-06,5.06e-06,5.06e-06,8188.5,,,,,
+1730863740000,5.06e-06,5.06e-06,5.06e-06,5.06e-06,0.0,,,,,
+1730863800000,5.05e-06,5.05e-06,5.05e-06,5.05e-06,158.9,,,,,
+1730863860000,5.06e-06,5.06e-06,5.06e-06,5.06e-06,1243.0,,,,,
+1730863920000,5.05e-06,5.05e-06,5.05e-06,5.05e-06,14338.3,,,,,
+1730863980000,5.06e-06,5.07e-06,5.06e-06,5.07e-06,22680.5,,,,,
+1730864040000,5.06e-06,5.06e-06,5.05e-06,5.05e-06,8625.6,,,,,
+1730864100000,5.05e-06,5.06e-06,5.05e-06,5.06e-06,4191.9,,,,,
+1730864160000,5.05e-06,5.06e-06,5.05e-06,5.06e-06,19572.3,,,,,
+1730864220000,5.06e-06,5.06e-06,5.06e-06,5.06e-06,0.0,,,,,
+1730864280000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,5484.8,,,,,
+1730864340000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,4123.2,,,,,
+1730864400000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,10924.0,,,,,
+1730864460000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,5643.3,,,,,
+1730864520000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,412.5,,,,,
+1730864580000,5.06e-06,5.06e-06,5.06e-06,5.06e-06,102.9,,,,,
+1730864640000,5.06e-06,5.06e-06,5.06e-06,5.06e-06,8820.3,,,,,
+1730864700000,5.07e-06,5.07e-06,5.06e-06,5.06e-06,6662.6,,,,,
+1730864760000,5.06e-06,5.06e-06,5.06e-06,5.06e-06,3388.8,,,,,
+1730864820000,5.06e-06,5.06e-06,5.06e-06,5.06e-06,233.3,,,,,
+1730864880000,5.07e-06,5.08e-06,5.07e-06,5.08e-06,2912.6,,,,,
+1730864940000,5.07e-06,5.11e-06,5.07e-06,5.1e-06,34812.6,,,,,
+1730865000000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,1837.9,,,,,
+1730865060000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,2945.4,,,,,
+1730865120000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,4498.8,,,,,
+1730865180000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,13134.4,,,,,
+1730865240000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,19844.5,,,,,
+1730865300000,5.08e-06,5.09e-06,5.08e-06,5.09e-06,3617.3,,,,,
+1730865360000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,0.0,,,,,
+1730865420000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,1514.8,,,,,
+1730865480000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,1687.6,,,,,
+1730865540000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,0.0,,,,,
+1730865600000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,1397.9,,,,,
+1730865660000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,14988.1,,,,,
+1730865720000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,2827.4,,,,,
+1730865780000,5.09e-06,5.09e-06,5.08e-06,5.09e-06,17988.4,,,,,
+1730865840000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,0.0,,,,,
+1730865900000,5.09e-06,5.1e-06,5.09e-06,5.09e-06,36638.8,,,,,
+1730865960000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,821.6,,,,,
+1730866020000,5.11e-06,5.11e-06,5.1e-06,5.1e-06,8306.5,,,,,
+1730866080000,5.1e-06,5.19e-06,5.1e-06,5.16e-06,158042.8,,,,,
+1730866140000,5.16e-06,5.16e-06,5.13e-06,5.13e-06,7128.0,,,,,
+1730866200000,5.13e-06,5.13e-06,5.12e-06,5.12e-06,819.7,,,,,
+1730866260000,5.12e-06,5.12e-06,5.12e-06,5.12e-06,1624.5,,,,,
+1730866320000,5.12e-06,5.12e-06,5.12e-06,5.12e-06,125.8,,,,,
+1730866380000,5.12e-06,5.12e-06,5.12e-06,5.12e-06,37.8,,,,,
+1730866440000,5.12e-06,5.12e-06,5.11e-06,5.12e-06,18307.2,,,,,
+1730866500000,5.11e-06,5.11e-06,5.11e-06,5.11e-06,315.8,,,,,
+1730866560000,5.11e-06,5.11e-06,5.11e-06,5.11e-06,14806.5,,,,,
+1730866620000,5.11e-06,5.11e-06,5.11e-06,5.11e-06,1590.9,,,,,
+1730866680000,5.11e-06,5.11e-06,5.1e-06,5.1e-06,5846.4,,,,,
+1730866740000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,147.2,,,,,
+1730866800000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,2389.2,,,,,
+1730866860000,5.11e-06,5.11e-06,5.11e-06,5.11e-06,492.2,,,,,
+1730866920000,5.11e-06,5.12e-06,5.11e-06,5.12e-06,747.8,,,,,
+1730866980000,5.11e-06,5.11e-06,5.11e-06,5.11e-06,10928.6,,,,,
+1730867040000,5.12e-06,5.12e-06,5.12e-06,5.12e-06,1851.1,,,,,
+1730867100000,5.13e-06,5.13e-06,5.13e-06,5.13e-06,11709.5,,,,,
+1730867160000,5.12e-06,5.12e-06,5.11e-06,5.11e-06,19269.6,,,,,
+1730867220000,5.11e-06,5.11e-06,5.11e-06,5.11e-06,7359.6,,,,,
+1730867280000,5.12e-06,5.12e-06,5.11e-06,5.11e-06,3799.5,,,,,
+1730867340000,5.11e-06,5.11e-06,5.11e-06,5.11e-06,0.0,,,,,
+1730867400000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,3284.5,,,,,
+1730867460000,5.11e-06,5.11e-06,5.11e-06,5.11e-06,4613.2,,,,,
+1730867520000,5.11e-06,5.11e-06,5.11e-06,5.11e-06,2305.2,,,,,
+1730867580000,5.11e-06,5.12e-06,5.11e-06,5.11e-06,21668.1,,,,,
+1730867640000,5.12e-06,5.12e-06,5.12e-06,5.12e-06,415.5,,,,,
+1730867700000,5.11e-06,5.11e-06,5.11e-06,5.11e-06,234.2,,,,,
+1730867760000,5.12e-06,5.15e-06,5.12e-06,5.15e-06,44331.6,,,,,
+1730867820000,5.14e-06,5.14e-06,5.14e-06,5.14e-06,364.1,,,,,
+1730867880000,5.15e-06,5.15e-06,5.15e-06,5.15e-06,4855.1,,,,,
+1730867940000,5.14e-06,5.14e-06,5.14e-06,5.14e-06,6165.3,,,,,
+1730868000000,5.13e-06,5.14e-06,5.13e-06,5.13e-06,16367.5,sell,5.13e-06,1279.5389048991356,731899,5.747704755043304e-05
+1730868060000,5.14e-06,5.17e-06,5.14e-06,5.15e-06,13327.6,,,,,
+1730868120000,5.14e-06,5.14e-06,5.14e-06,5.14e-06,4251.4,sell,5.14e-06,690.9529791374173,883645,4.009471116961044e-05
+1730868180000,5.14e-06,5.14e-06,5.14e-06,5.14e-06,0.0,,,,,
+1730868240000,5.13e-06,5.13e-06,5.13e-06,5.13e-06,52.0,,,,,
+1730868300000,5.13e-06,5.13e-06,5.13e-06,5.13e-06,295.6,,,,,
+1730868360000,5.14e-06,5.14e-06,5.14e-06,5.14e-06,2248.4,,,,,
+1730868420000,5.13e-06,5.13e-06,5.13e-06,5.13e-06,4108.9,,,,,
+1730868480000,5.14e-06,5.14e-06,5.13e-06,5.13e-06,2367.7,,,,,
+1730868540000,5.13e-06,5.13e-06,5.13e-06,5.13e-06,170.1,,,,,
+1730868600000,5.13e-06,5.13e-06,5.13e-06,5.13e-06,535.5,,,,,
+1730868660000,5.13e-06,5.13e-06,5.13e-06,5.13e-06,11808.7,,,,,
+1730868720000,5.13e-06,5.13e-06,5.13e-06,5.13e-06,0.0,,,,,
+1730868780000,5.13e-06,5.13e-06,5.13e-06,5.13e-06,0.0,,,,,
+1730868840000,5.13e-06,5.13e-06,5.13e-06,5.13e-06,0.0,,,,,
+1730868900000,5.13e-06,5.13e-06,5.12e-06,5.13e-06,11997.9,,,,,
+1730868960000,5.13e-06,5.13e-06,5.13e-06,5.13e-06,273.9,,,,,
+1730869020000,5.13e-06,5.13e-06,5.13e-06,5.13e-06,1128.6,,,,,
+1730869080000,5.13e-06,5.13e-06,5.13e-06,5.13e-06,632.1,,,,,
+1730869140000,5.13e-06,5.13e-06,5.13e-06,5.13e-06,1537.4,,,,,
+1730869200000,5.13e-06,5.13e-06,5.12e-06,5.12e-06,1947.8,,,,,
+1730869260000,5.11e-06,5.11e-06,5.11e-06,5.11e-06,5150.3,,,,,
+1730869320000,5.11e-06,5.11e-06,5.11e-06,5.11e-06,37535.3,,,,,
+1730869380000,5.12e-06,5.12e-06,5.12e-06,5.12e-06,15281.8,,,,,
+1730869440000,5.12e-06,5.12e-06,5.12e-06,5.12e-06,1745.2,,,,,
+1730869500000,5.12e-06,5.13e-06,5.12e-06,5.13e-06,817.7,,,,,
+1730869560000,5.14e-06,5.15e-06,5.14e-06,5.15e-06,9747.6,,,,,
+1730869620000,5.15e-06,5.15e-06,5.15e-06,5.15e-06,0.0,,,,,
+1730869680000,5.13e-06,5.13e-06,5.12e-06,5.12e-06,33754.1,,,,,
+1730869740000,5.12e-06,5.12e-06,5.12e-06,5.12e-06,0.0,,,,,
+1730869800000,5.12e-06,5.13e-06,5.12e-06,5.12e-06,6084.6,,,,,
+1730869860000,5.12e-06,5.13e-06,5.12e-06,5.13e-06,12000.2,,,,,
+1730869920000,5.13e-06,5.14e-06,5.13e-06,5.14e-06,944.5,,,,,
+1730869980000,5.14e-06,5.14e-06,5.14e-06,5.14e-06,5024.2,,,,,
+1730870040000,5.13e-06,5.13e-06,5.13e-06,5.13e-06,140.6,,,,,
+1730870100000,5.14e-06,5.14e-06,5.14e-06,5.14e-06,3630.2,,,,,
+1730870160000,5.14e-06,5.14e-06,5.14e-06,5.14e-06,15760.0,,,,,
+1730870220000,5.14e-06,5.14e-06,5.14e-06,5.14e-06,423.5,,,,,
+1730870280000,5.14e-06,5.14e-06,5.13e-06,5.13e-06,721.8,,,,,
+1730870340000,5.13e-06,5.13e-06,5.13e-06,5.13e-06,289.0,,,,,
+1730870400000,5.13e-06,5.13e-06,5.13e-06,5.13e-06,0.0,,,,,
+1730870460000,5.13e-06,5.13e-06,5.13e-06,5.13e-06,83.2,,,,,
+1730870520000,5.12e-06,5.12e-06,5.12e-06,5.12e-06,3974.8,,,,,
+1730870580000,5.12e-06,5.12e-06,5.12e-06,5.12e-06,14133.0,,,,,
+1730870640000,5.12e-06,5.12e-06,5.12e-06,5.12e-06,0.0,,,,,
+1730870700000,5.12e-06,5.12e-06,5.12e-06,5.12e-06,0.0,,,,,
+1730870760000,5.11e-06,5.12e-06,5.11e-06,5.12e-06,9610.8,,,,,
+1730870820000,5.12e-06,5.13e-06,5.12e-06,5.13e-06,649.3,,,,,
+1730870880000,5.13e-06,5.13e-06,5.13e-06,5.13e-06,999.6,,,,,
+1730870940000,5.13e-06,5.13e-06,5.13e-06,5.13e-06,0.0,,,,,
+1730871000000,5.12e-06,5.12e-06,5.12e-06,5.12e-06,194.7,,,,,
+1730871060000,5.11e-06,5.11e-06,5.11e-06,5.11e-06,2623.6,,,,,
+1730871120000,5.11e-06,5.11e-06,5.11e-06,5.11e-06,0.0,,,,,
+1730871180000,5.11e-06,5.11e-06,5.11e-06,5.11e-06,0.0,,,,,
+1730871240000,5.11e-06,5.11e-06,5.11e-06,5.11e-06,344.8,,,,,
+1730871300000,5.11e-06,5.11e-06,5.11e-06,5.11e-06,3600.2,,,,,
+1730871360000,5.12e-06,5.12e-06,5.12e-06,5.12e-06,1043.4,,,,,
+1730871420000,5.12e-06,5.12e-06,5.12e-06,5.12e-06,0.0,,,,,
+1730871480000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,625.2,buy,5.105e-06,1822.3394707240614,401169,0.0
+1730871540000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,0.0,,,,,
+1730871600000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,52.5,,,,,
+1730871660000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,6159.7,,,,,
+1730871720000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,6770.1,,,,,
+1730871780000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,5806.8,,,,,
+1730871840000,5.09e-06,5.1e-06,5.09e-06,5.1e-06,1977.4,,,,,
+1730871900000,5.1e-06,5.11e-06,5.1e-06,5.1e-06,4220.1,,,,,
+1730871960000,5.1e-06,5.11e-06,5.1e-06,5.11e-06,20741.3,,,,,
+1730872020000,5.11e-06,5.12e-06,5.1e-06,5.1e-06,8922.7,,,,,
+1730872080000,5.11e-06,5.11e-06,5.11e-06,5.11e-06,222.5,,,,,
+1730872140000,5.11e-06,5.12e-06,5.1e-06,5.1e-06,5019.3,,,,,
+1730872200000,5.12e-06,5.12e-06,5.1e-06,5.11e-06,6519.7,,,,,
+1730872260000,5.11e-06,5.11e-06,5.11e-06,5.11e-06,0.0,,,,,
+1730872320000,5.11e-06,5.12e-06,5.11e-06,5.12e-06,1390.7,,,,,
+1730872380000,5.12e-06,5.12e-06,5.12e-06,5.12e-06,0.0,,,,,
+1730872440000,5.12e-06,5.12e-06,5.12e-06,5.12e-06,4301.0,,,,,
+1730872500000,5.12e-06,5.12e-06,5.12e-06,5.12e-06,115.8,,,,,
+1730872560000,5.12e-06,5.12e-06,5.12e-06,5.12e-06,1960.6,,,,,
+1730872620000,5.12e-06,5.12e-06,5.12e-06,5.12e-06,0.0,,,,,
+1730872680000,5.13e-06,5.13e-06,5.13e-06,5.13e-06,325.7,,,,,
+1730872740000,5.13e-06,5.13e-06,5.13e-06,5.13e-06,0.0,,,,,
+1730872800000,5.14e-06,5.14e-06,5.14e-06,5.14e-06,1024.0,,,,,
+1730872860000,5.14e-06,5.14e-06,5.14e-06,5.14e-06,0.0,,,,,
+1730872920000,5.14e-06,5.14e-06,5.14e-06,5.14e-06,501.3,,,,,
+1730872980000,5.14e-06,5.14e-06,5.14e-06,5.14e-06,0.0,,,,,
+1730873040000,5.15e-06,5.16e-06,5.15e-06,5.16e-06,1933.5,,,,,
+1730873100000,5.16e-06,5.16e-06,5.15e-06,5.15e-06,87236.8,,,,,
+1730873160000,5.15e-06,5.15e-06,5.14e-06,5.14e-06,5947.1,,,,,
+1730873220000,5.14e-06,5.14e-06,5.14e-06,5.14e-06,2022.5,,,,,
+1730873280000,5.14e-06,5.14e-06,5.14e-06,5.14e-06,714.0,,,,,
+1730873340000,5.14e-06,5.14e-06,5.14e-06,5.14e-06,19318.9,,,,,
+1730873400000,5.14e-06,5.14e-06,5.14e-06,5.14e-06,0.0,,,,,
+1730873460000,5.15e-06,5.15e-06,5.15e-06,5.15e-06,352.0,,,,,
+1730873520000,5.15e-06,5.15e-06,5.15e-06,5.15e-06,0.0,,,,,
+1730873580000,5.15e-06,5.15e-06,5.15e-06,5.15e-06,1910.4,,,,,
+1730873640000,5.15e-06,5.15e-06,5.15e-06,5.15e-06,127.9,,,,,
+1730873700000,5.15e-06,5.15e-06,5.15e-06,5.15e-06,11021.9,,,,,
+1730873760000,5.16e-06,5.16e-06,5.16e-06,5.16e-06,3923.0,,,,,
+1730873820000,5.16e-06,5.16e-06,5.16e-06,5.16e-06,152.3,,,,,
+1730873880000,5.16e-06,5.16e-06,5.15e-06,5.15e-06,10051.7,,,,,
+1730873940000,5.15e-06,5.15e-06,5.15e-06,5.15e-06,142.3,,,,,
+1730874000000,5.16e-06,5.16e-06,5.16e-06,5.16e-06,297.8,,,,,
+1730874060000,5.15e-06,5.15e-06,5.15e-06,5.15e-06,12868.0,,,,,
+1730874120000,5.16e-06,5.16e-06,5.16e-06,5.16e-06,207.4,,,,,
+1730874180000,5.16e-06,5.16e-06,5.16e-06,5.16e-06,8140.4,,,,,
+1730874240000,5.15e-06,5.16e-06,5.15e-06,5.16e-06,2825.3,,,,,
+1730874300000,5.16e-06,5.16e-06,5.15e-06,5.15e-06,58747.9,,,,,
+1730874360000,5.16e-06,5.16e-06,5.16e-06,5.16e-06,57480.8,,,,,
+1730874420000,5.16e-06,5.16e-06,5.16e-06,5.16e-06,717.6,,,,,
+1730874480000,5.16e-06,5.16e-06,5.16e-06,5.16e-06,465.0,,,,,
+1730874540000,5.15e-06,5.17e-06,5.15e-06,5.16e-06,18051.9,,,,,
+1730874600000,5.16e-06,5.16e-06,5.15e-06,5.15e-06,17854.6,,,,,
+1730874660000,5.15e-06,5.15e-06,5.15e-06,5.15e-06,4817.7,,,,,
+1730874720000,5.15e-06,5.15e-06,5.15e-06,5.15e-06,33947.8,,,,,
+1730874780000,5.16e-06,5.16e-06,5.16e-06,5.16e-06,2742.9,,,,,
+1730874840000,5.16e-06,5.16e-06,5.16e-06,5.16e-06,3108.1,,,,,
+1730874900000,5.16e-06,5.18e-06,5.16e-06,5.18e-06,392.0,,,,,
+1730874960000,5.17e-06,5.17e-06,5.17e-06,5.17e-06,50.3,,,,,
+1730875020000,5.17e-06,5.17e-06,5.17e-06,5.17e-06,0.0,,,,,
+1730875080000,5.18e-06,5.18e-06,5.18e-06,5.18e-06,724.7,,,,,
+1730875140000,5.18e-06,5.18e-06,5.18e-06,5.18e-06,2459.0,,,,,
+1730875200000,5.18e-06,5.19e-06,5.18e-06,5.19e-06,1892.2,,,,,
+1730875260000,5.19e-06,5.19e-06,5.19e-06,5.19e-06,0.0,,,,,
+1730875320000,5.19e-06,5.19e-06,5.19e-06,5.19e-06,0.0,,,,,
+1730875380000,5.18e-06,5.18e-06,5.17e-06,5.17e-06,1683.6,,,,,
+1730875440000,5.17e-06,5.17e-06,5.17e-06,5.17e-06,8884.8,,,,,
+1730875500000,5.17e-06,5.17e-06,5.17e-06,5.17e-06,0.0,,,,,
+1730875560000,5.17e-06,5.17e-06,5.17e-06,5.17e-06,0.0,,,,,
+1730875620000,5.16e-06,5.16e-06,5.16e-06,5.16e-06,123.8,sell,5.16e-06,1183.3361353146693,218055,5.293654201330111e-05
+1730875680000,5.17e-06,5.17e-06,5.17e-06,5.17e-06,1373.3,,,,,
+1730875740000,5.17e-06,5.17e-06,5.17e-06,5.17e-06,1316.0,,,,,
+1730875800000,5.17e-06,5.17e-06,5.17e-06,5.17e-06,0.0,,,,,
+1730875860000,5.17e-06,5.17e-06,5.17e-06,5.17e-06,0.0,,,,,
+1730875920000,5.16e-06,5.16e-06,5.16e-06,5.16e-06,1882.1,,,,,
+1730875980000,5.16e-06,5.16e-06,5.16e-06,5.16e-06,0.0,buy,5.16e-06,1822.3394707240614,354814,0.0
+1730876040000,5.16e-06,5.16e-06,5.16e-06,5.16e-06,2141.8,,,,,
+1730876100000,5.16e-06,5.16e-06,5.16e-06,5.16e-06,3725.6,,,,,
+1730876160000,5.16e-06,5.16e-06,5.16e-06,5.16e-06,0.0,,,,,
+1730876220000,5.16e-06,5.16e-06,5.16e-06,5.16e-06,0.0,,,,,
+1730876280000,5.16e-06,5.16e-06,5.16e-06,5.16e-06,0.0,,,,,
+1730876340000,5.15e-06,5.15e-06,5.15e-06,5.15e-06,12000.3,sell,5.15e-06,638.3643320739827,652061,2.422914598675399e-05
+1730876400000,5.16e-06,5.16e-06,5.16e-06,5.16e-06,362.1,,,,,
+1730876460000,5.16e-06,5.16e-06,5.16e-06,5.16e-06,2853.9,,,,,
+1730876520000,5.16e-06,5.16e-06,5.16e-06,5.16e-06,250.4,,,,,
+1730876580000,5.16e-06,5.16e-06,5.16e-06,5.16e-06,0.0,,,,,
+1730876640000,5.16e-06,5.16e-06,5.16e-06,5.16e-06,0.0,,,,,
+1730876700000,5.16e-06,5.16e-06,5.16e-06,5.16e-06,220.8,,,,,
+1730876760000,5.17e-06,5.17e-06,5.17e-06,5.17e-06,447.4,,,,,
+1730876820000,5.17e-06,5.17e-06,5.17e-06,5.17e-06,81.2,,,,,
+1730876880000,5.17e-06,5.17e-06,5.17e-06,5.17e-06,5230.1,,,,,
+1730876940000,5.17e-06,5.17e-06,5.17e-06,5.17e-06,1066.9,,,,,
+1730877000000,5.17e-06,5.17e-06,5.17e-06,5.17e-06,958.1,,,,,
+1730877060000,5.17e-06,5.17e-06,5.17e-06,5.17e-06,10170.3,,,,,
+1730877120000,5.17e-06,5.17e-06,5.17e-06,5.17e-06,198.4,,,,,
+1730877180000,5.17e-06,5.17e-06,5.17e-06,5.17e-06,0.0,,,,,
+1730877240000,5.17e-06,5.17e-06,5.17e-06,5.17e-06,619.2,,,,,
+1730877300000,5.18e-06,5.19e-06,5.18e-06,5.19e-06,801.4,,,,,
+1730877360000,5.19e-06,5.19e-06,5.19e-06,5.19e-06,0.0,,,,,
+1730877420000,5.18e-06,5.18e-06,5.17e-06,5.18e-06,113997.5,sell,5.17e-06,1183.7510721305173,652911,0.0
+1730877480000,5.18e-06,5.18e-06,5.18e-06,5.18e-06,244.5,,,,,
+1730877540000,5.18e-06,5.18e-06,5.18e-06,5.18e-06,0.0,,,,,
+1730877600000,5.18e-06,5.18e-06,5.18e-06,5.18e-06,0.0,,,,,
+1730877660000,5.19e-06,5.2e-06,5.19e-06,5.2e-06,7477.5,,,,,
+1730877720000,5.19e-06,5.19e-06,5.18e-06,5.18e-06,2135.5,,,,,
+1730877780000,5.19e-06,5.19e-06,5.19e-06,5.19e-06,501.9,,,,,
+1730877840000,5.2e-06,5.2e-06,5.2e-06,5.2e-06,348.4,,,,,
+1730877900000,5.2e-06,5.21e-06,5.2e-06,5.21e-06,4026.9,,,,,
+1730877960000,5.22e-06,5.22e-06,5.22e-06,5.22e-06,48453.1,,,,,
+1730878020000,5.22e-06,5.24e-06,5.22e-06,5.24e-06,59579.9,,,,,
+1730878080000,5.22e-06,5.23e-06,5.22e-06,5.23e-06,4687.0,,,,,
+1730878140000,5.23e-06,5.24e-06,5.23e-06,5.24e-06,18321.2,,,,,
+1730878200000,5.23e-06,5.23e-06,5.23e-06,5.23e-06,2345.5,,,,,
+1730878260000,5.23e-06,5.24e-06,5.23e-06,5.24e-06,11730.5,,,,,
+1730878320000,5.24e-06,5.24e-06,5.23e-06,5.24e-06,16190.9,,,,,
+1730878380000,5.24e-06,5.24e-06,5.23e-06,5.24e-06,8618.9,,,,,
+1730878440000,5.24e-06,5.24e-06,5.24e-06,5.24e-06,16087.7,,,,,
+1730878500000,5.24e-06,5.24e-06,5.24e-06,5.24e-06,129.8,,,,,
+1730878560000,5.24e-06,5.25e-06,5.24e-06,5.25e-06,2363.9,,,,,
+1730878620000,5.24e-06,5.24e-06,5.24e-06,5.24e-06,19.1,,,,,
+1730878680000,5.23e-06,5.23e-06,5.23e-06,5.23e-06,5779.1,,,,,
+1730878740000,5.23e-06,5.23e-06,5.23e-06,5.23e-06,1513.7,,,,,
+1730878800000,5.23e-06,5.23e-06,5.22e-06,5.22e-06,431.8,sell,5.22e-06,415.082313442566,802611,2.1990450828434593e-05
+1730878860000,5.22e-06,5.22e-06,5.2e-06,5.2e-06,11529.4,,,,,
+1730878920000,5.2e-06,5.21e-06,5.19e-06,5.2e-06,21273.5,,,,,
+1730878980000,5.21e-06,5.21e-06,5.21e-06,5.21e-06,1044.4,,,,,
+1730879040000,5.2e-06,5.2e-06,5.19e-06,5.19e-06,21380.3,,,,,
+1730879100000,5.2e-06,5.22e-06,5.2e-06,5.22e-06,761.1,,,,,
+1730879160000,5.22e-06,5.22e-06,5.2e-06,5.2e-06,56406.1,,,,,
+1730879220000,5.19e-06,5.2e-06,5.19e-06,5.2e-06,3451.1,,,,,
+1730879280000,5.21e-06,5.21e-06,5.2e-06,5.2e-06,1484.8,,,,,
+1730879340000,5.2e-06,5.21e-06,5.2e-06,5.21e-06,843.5,,,,,
+1730879400000,5.21e-06,5.21e-06,5.2e-06,5.2e-06,3733.2,,,,,
+1730879460000,5.2e-06,5.21e-06,5.19e-06,5.2e-06,36301.7,,,,,
+1730879520000,5.21e-06,5.21e-06,5.21e-06,5.21e-06,576.8,,,,,
+1730879580000,5.19e-06,5.19e-06,5.19e-06,5.19e-06,4555.2,,,,,
+1730879640000,5.2e-06,5.2e-06,5.2e-06,5.2e-06,659.4,,,,,
+1730879700000,5.19e-06,5.19e-06,5.19e-06,5.19e-06,506.6,,,,,
+1730879760000,5.19e-06,5.19e-06,5.18e-06,5.18e-06,768.2,buy,5.18e-06,1822.3394707240614,536409,0.0
+1730879820000,5.19e-06,5.19e-06,5.19e-06,5.19e-06,24649.0,,,,,
+1730879880000,5.19e-06,5.19e-06,5.17e-06,5.19e-06,14427.6,,,,,
+1730879940000,5.19e-06,5.19e-06,5.19e-06,5.19e-06,14839.7,,,,,
+1730880000000,5.19e-06,5.19e-06,5.19e-06,5.19e-06,7948.0,,,,,
+1730880060000,5.18e-06,5.18e-06,5.16e-06,5.17e-06,26864.4,,,,,
+1730880120000,5.18e-06,5.18e-06,5.18e-06,5.18e-06,15466.8,,,,,
+1730880180000,5.18e-06,5.18e-06,5.18e-06,5.18e-06,5722.0,,,,,
+1730880240000,5.16e-06,5.16e-06,5.15e-06,5.15e-06,4660.6,,,,,
+1730880300000,5.15e-06,5.16e-06,5.15e-06,5.16e-06,4879.6,,,,,
+1730880360000,5.16e-06,5.16e-06,5.16e-06,5.16e-06,16380.2,,,,,
+1730880420000,5.15e-06,5.16e-06,5.15e-06,5.16e-06,9757.3,,,,,
+1730880480000,5.16e-06,5.16e-06,5.15e-06,5.15e-06,987.2,,,,,
+1730880540000,5.14e-06,5.14e-06,5.14e-06,5.14e-06,209.2,,,,,
+1730880600000,5.13e-06,5.13e-06,5.13e-06,5.13e-06,11864.4,buy,5.135e-06,1822.4642921374157,792797,0.0
+1730880660000,5.13e-06,5.14e-06,5.13e-06,5.14e-06,692.9,,,,,
+1730880720000,5.14e-06,5.15e-06,5.14e-06,5.14e-06,13405.8,,,,,
+1730880780000,5.15e-06,5.15e-06,5.14e-06,5.14e-06,7902.9,,,,,
+1730880840000,5.14e-06,5.14e-06,5.14e-06,5.14e-06,6179.0,,,,,
+1730880900000,5.15e-06,5.15e-06,5.15e-06,5.15e-06,3338.5,,,,,
+1730880960000,5.13e-06,5.13e-06,5.13e-06,5.13e-06,11492.3,,,,,
+1730881020000,5.13e-06,5.13e-06,5.13e-06,5.13e-06,182.2,,,,,
+1730881080000,5.13e-06,5.14e-06,5.13e-06,5.14e-06,12147.7,,,,,
+1730881140000,5.14e-06,5.14e-06,5.14e-06,5.14e-06,0.0,,,,,
+1730881200000,5.13e-06,5.13e-06,5.13e-06,5.13e-06,1018.7,,,,,
+1730881260000,5.12e-06,5.13e-06,5.12e-06,5.13e-06,876.9,,,,,
+1730881320000,5.11e-06,5.11e-06,5.11e-06,5.11e-06,6462.8,,,,,
+1730881380000,5.11e-06,5.11e-06,5.1e-06,5.1e-06,612.2,,,,,
+1730881440000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,0.0,,,,,
+1730881500000,5.11e-06,5.11e-06,5.11e-06,5.11e-06,851.4,,,,,
+1730881560000,5.12e-06,5.12e-06,5.12e-06,5.12e-06,62.1,,,,,
+1730881620000,5.11e-06,5.11e-06,5.11e-06,5.11e-06,9784.7,,,,,
+1730881680000,5.11e-06,5.11e-06,5.11e-06,5.11e-06,310.0,,,,,
+1730881740000,5.11e-06,5.11e-06,5.11e-06,5.11e-06,92.4,,,,,
+1730881800000,5.12e-06,5.12e-06,5.12e-06,5.12e-06,1101.2,,,,,
+1730881860000,5.12e-06,5.12e-06,5.12e-06,5.12e-06,4392.3,,,,,
+1730881920000,5.12e-06,5.12e-06,5.12e-06,5.12e-06,89.5,,,,,
+1730881980000,5.11e-06,5.12e-06,5.09e-06,5.1e-06,87345.0,,,,,
+1730882040000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,0.0,,,,,
+1730882100000,5.1e-06,5.11e-06,5.1e-06,5.11e-06,19790.4,,,,,
+1730882160000,5.11e-06,5.11e-06,5.11e-06,5.11e-06,4272.9,,,,,
+1730882220000,5.11e-06,5.12e-06,5.11e-06,5.12e-06,4619.9,,,,,
+1730882280000,5.12e-06,5.12e-06,5.12e-06,5.12e-06,3486.0,,,,,
+1730882340000,5.13e-06,5.13e-06,5.13e-06,5.13e-06,892.0,,,,,
+1730882400000,5.13e-06,5.13e-06,5.12e-06,5.12e-06,170.9,,,,,
+1730882460000,5.12e-06,5.12e-06,5.12e-06,5.12e-06,124.9,,,,,
+1730882520000,5.12e-06,5.12e-06,5.12e-06,5.12e-06,0.0,,,,,
+1730882580000,5.12e-06,5.12e-06,5.12e-06,5.12e-06,0.0,,,,,
+1730882640000,5.13e-06,5.14e-06,5.13e-06,5.14e-06,16035.6,,,,,
+1730882700000,5.13e-06,5.13e-06,5.13e-06,5.13e-06,1062.7,,,,,
+1730882760000,5.13e-06,5.13e-06,5.13e-06,5.13e-06,15819.8,,,,,
+1730882820000,5.13e-06,5.13e-06,5.13e-06,5.13e-06,0.0,,,,,
+1730882880000,5.13e-06,5.13e-06,5.13e-06,5.13e-06,1303.3,,,,,
+1730882940000,5.13e-06,5.13e-06,5.13e-06,5.13e-06,0.0,,,,,
+1730883000000,5.13e-06,5.13e-06,5.13e-06,5.13e-06,330.5,,,,,
+1730883060000,5.14e-06,5.14e-06,5.1e-06,5.12e-06,185683.4,,,,,
+1730883120000,5.13e-06,5.13e-06,5.13e-06,5.13e-06,549.5,,,,,
+1730883180000,5.12e-06,5.12e-06,5.12e-06,5.12e-06,9478.0,,,,,
+1730883240000,5.12e-06,5.12e-06,5.12e-06,5.12e-06,0.0,,,,,
+1730883300000,5.12e-06,5.12e-06,5.12e-06,5.12e-06,0.0,,,,,
+1730883360000,5.12e-06,5.12e-06,5.12e-06,5.12e-06,0.0,,,,,
+1730883420000,5.13e-06,5.13e-06,5.13e-06,5.13e-06,55946.0,,,,,
+1730883480000,5.13e-06,5.13e-06,5.13e-06,5.13e-06,1440.1,,,,,
+1730883540000,5.13e-06,5.13e-06,5.13e-06,5.13e-06,137.1,,,,,
+1730883600000,5.13e-06,5.13e-06,5.13e-06,5.13e-06,0.0,,,,,
+1730883660000,5.13e-06,5.13e-06,5.13e-06,5.13e-06,9253.8,,,,,
+1730883720000,5.13e-06,5.13e-06,5.13e-06,5.13e-06,2895.8,,,,,
+1730883780000,5.13e-06,5.13e-06,5.13e-06,5.13e-06,2009.4,,,,,
+1730883840000,5.13e-06,5.13e-06,5.13e-06,5.13e-06,6083.7,,,,,
+1730883900000,5.13e-06,5.13e-06,5.12e-06,5.12e-06,865.9,,,,,
+1730883960000,5.12e-06,5.12e-06,5.12e-06,5.12e-06,113.1,,,,,
+1730884020000,5.12e-06,5.12e-06,5.12e-06,5.12e-06,0.0,,,,,
+1730884080000,5.13e-06,5.13e-06,5.13e-06,5.13e-06,164.4,,,,,
+1730884140000,5.13e-06,5.13e-06,5.13e-06,5.13e-06,0.0,,,,,
+1730884200000,5.13e-06,5.13e-06,5.13e-06,5.13e-06,0.0,,,,,
+1730884260000,5.13e-06,5.13e-06,5.13e-06,5.13e-06,0.0,,,,,
+1730884320000,5.13e-06,5.13e-06,5.13e-06,5.13e-06,1033.2,,,,,
+1730884380000,5.13e-06,5.13e-06,5.13e-06,5.13e-06,2865.4,,,,,
+1730884440000,5.13e-06,5.13e-06,5.13e-06,5.13e-06,0.0,,,,,
+1730884500000,5.13e-06,5.13e-06,5.13e-06,5.13e-06,0.0,,,,,
+1730884560000,5.13e-06,5.13e-06,5.13e-06,5.13e-06,4132.9,,,,,
+1730884620000,5.13e-06,5.13e-06,5.13e-06,5.13e-06,4648.0,,,,,
+1730884680000,5.13e-06,5.13e-06,5.13e-06,5.13e-06,0.0,,,,,
+1730884740000,5.13e-06,5.13e-06,5.13e-06,5.13e-06,333.7,,,,,
+1730884800000,5.13e-06,5.14e-06,5.13e-06,5.14e-06,109.6,,,,,
+1730884860000,5.14e-06,5.14e-06,5.14e-06,5.14e-06,0.0,,,,,
+1730884920000,5.14e-06,5.14e-06,5.14e-06,5.14e-06,1784.8,,,,,
+1730884980000,5.14e-06,5.14e-06,5.14e-06,5.14e-06,0.0,,,,,
+1730885040000,5.14e-06,5.14e-06,5.14e-06,5.14e-06,92.0,,,,,
+1730885100000,5.14e-06,5.14e-06,5.14e-06,5.14e-06,2722.7,,,,,
+1730885160000,5.14e-06,5.14e-06,5.14e-06,5.14e-06,0.0,,,,,
+1730885220000,5.14e-06,5.14e-06,5.14e-06,5.14e-06,3283.2,,,,,
+1730885280000,5.15e-06,5.15e-06,5.15e-06,5.15e-06,8642.2,,,,,
+1730885340000,5.15e-06,5.15e-06,5.15e-06,5.15e-06,0.0,,,,,
+1730885400000,5.15e-06,5.15e-06,5.15e-06,5.15e-06,0.0,,,,,
+1730885460000,5.15e-06,5.15e-06,5.15e-06,5.15e-06,135.3,,,,,
+1730885520000,5.15e-06,5.15e-06,5.15e-06,5.15e-06,194.8,,,,,
+1730885580000,5.15e-06,5.15e-06,5.15e-06,5.15e-06,174.1,,,,,
+1730885640000,5.15e-06,5.15e-06,5.15e-06,5.15e-06,0.0,,,,,
+1730885700000,5.14e-06,5.14e-06,5.14e-06,5.14e-06,121.3,,,,,
+1730885760000,5.14e-06,5.14e-06,5.14e-06,5.14e-06,52.6,,,,,
+1730885820000,5.15e-06,5.15e-06,5.14e-06,5.14e-06,3539.0,,,,,
+1730885880000,5.14e-06,5.15e-06,5.14e-06,5.15e-06,7315.8,,,,,
+1730885940000,5.15e-06,5.15e-06,5.15e-06,5.15e-06,0.0,,,,,
+1730886000000,5.14e-06,5.15e-06,5.14e-06,5.15e-06,892.7,,,,,
+1730886060000,5.14e-06,5.14e-06,5.14e-06,5.14e-06,231.0,,,,,
+1730886120000,5.14e-06,5.14e-06,5.14e-06,5.14e-06,0.0,,,,,
+1730886180000,5.14e-06,5.14e-06,5.14e-06,5.14e-06,0.0,,,,,
+1730886240000,5.14e-06,5.14e-06,5.14e-06,5.14e-06,0.0,,,,,
+1730886300000,5.15e-06,5.15e-06,5.15e-06,5.15e-06,231.7,,,,,
+1730886360000,5.15e-06,5.15e-06,5.15e-06,5.15e-06,484.9,,,,,
+1730886420000,5.15e-06,5.15e-06,5.15e-06,5.15e-06,0.0,,,,,
+1730886480000,5.15e-06,5.15e-06,5.15e-06,5.15e-06,251.4,,,,,
+1730886540000,5.15e-06,5.15e-06,5.15e-06,5.15e-06,1201.0,,,,,
+1730886600000,5.15e-06,5.15e-06,5.15e-06,5.15e-06,0.0,,,,,
+1730886660000,5.15e-06,5.15e-06,5.15e-06,5.15e-06,192.6,,,,,
+1730886720000,5.15e-06,5.15e-06,5.15e-06,5.15e-06,0.0,,,,,
+1730886780000,5.16e-06,5.16e-06,5.16e-06,5.16e-06,1078.4,,,,,
+1730886840000,5.16e-06,5.16e-06,5.16e-06,5.16e-06,0.0,,,,,
+1730886900000,5.16e-06,5.16e-06,5.16e-06,5.16e-06,266.0,,,,,
+1730886960000,5.16e-06,5.16e-06,5.16e-06,5.16e-06,179.5,,,,,
+1730887020000,5.16e-06,5.16e-06,5.16e-06,5.16e-06,0.0,,,,,
+1730887080000,5.17e-06,5.17e-06,5.17e-06,5.17e-06,1712.3,,,,,
+1730887140000,5.17e-06,5.17e-06,5.17e-06,5.17e-06,169.3,,,,,
+1730887200000,5.17e-06,5.17e-06,5.17e-06,5.17e-06,4062.0,,,,,
+1730887260000,5.18e-06,5.18e-06,5.17e-06,5.17e-06,4079.4,,,,,
+1730887320000,5.17e-06,5.17e-06,5.17e-06,5.17e-06,0.0,,,,,
+1730887380000,5.17e-06,5.17e-06,5.17e-06,5.17e-06,182.2,,,,,
+1730887440000,5.17e-06,5.17e-06,5.17e-06,5.17e-06,0.0,,,,,
+1730887500000,5.17e-06,5.17e-06,5.17e-06,5.17e-06,0.0,,,,,
+1730887560000,5.17e-06,5.19e-06,5.17e-06,5.18e-06,10386.2,,,,,
+1730887620000,5.18e-06,5.18e-06,5.18e-06,5.18e-06,1171.4,,,,,
+1730887680000,5.17e-06,5.17e-06,5.17e-06,5.17e-06,52.4,,,,,
+1730887740000,5.17e-06,5.17e-06,5.17e-06,5.17e-06,989.2,,,,,
+1730887800000,5.17e-06,5.17e-06,5.17e-06,5.17e-06,0.0,,,,,
+1730887860000,5.17e-06,5.17e-06,5.17e-06,5.17e-06,0.0,,,,,
+1730887920000,5.17e-06,5.17e-06,5.17e-06,5.17e-06,677.6,,,,,
+1730887980000,5.18e-06,5.18e-06,5.18e-06,5.18e-06,2554.9,,,,,
+1730888040000,5.18e-06,5.18e-06,5.18e-06,5.18e-06,1547.1,,,,,
+1730888100000,5.18e-06,5.18e-06,5.18e-06,5.18e-06,1818.4,,,,,
+1730888160000,5.18e-06,5.18e-06,5.18e-06,5.18e-06,0.0,,,,,
+1730888220000,5.18e-06,5.18e-06,5.18e-06,5.18e-06,0.0,,,,,
+1730888280000,5.18e-06,5.18e-06,5.18e-06,5.18e-06,0.0,,,,,
+1730888340000,5.18e-06,5.18e-06,5.18e-06,5.18e-06,1930.5,,,,,
+1730888400000,5.18e-06,5.19e-06,5.18e-06,5.19e-06,2865.9,,,,,
+1730888460000,5.19e-06,5.19e-06,5.19e-06,5.19e-06,506.6,,,,,
+1730888520000,5.19e-06,5.19e-06,5.19e-06,5.19e-06,3030.7,,,,,
+1730888580000,5.19e-06,5.19e-06,5.19e-06,5.19e-06,0.0,,,,,
+1730888640000,5.19e-06,5.19e-06,5.19e-06,5.19e-06,0.0,,,,,
+1730888700000,5.18e-06,5.18e-06,5.18e-06,5.18e-06,52.3,,,,,
+1730888760000,5.18e-06,5.18e-06,5.18e-06,5.18e-06,0.0,,,,,
+1730888820000,5.19e-06,5.19e-06,5.19e-06,5.19e-06,1289.0,,,,,
+1730888880000,5.19e-06,5.2e-06,5.19e-06,5.2e-06,3263.2,,,,,
+1730888940000,5.2e-06,5.2e-06,5.2e-06,5.2e-06,0.0,,,,,
+1730889000000,5.2e-06,5.2e-06,5.2e-06,5.2e-06,0.0,,,,,
+1730889060000,5.2e-06,5.2e-06,5.2e-06,5.2e-06,0.0,,,,,
+1730889120000,5.2e-06,5.2e-06,5.2e-06,5.2e-06,0.0,,,,,
+1730889180000,5.2e-06,5.2e-06,5.2e-06,5.2e-06,0.0,,,,,
+1730889240000,5.2e-06,5.2e-06,5.2e-06,5.2e-06,0.0,,,,,
+1730889300000,5.2e-06,5.2e-06,5.2e-06,5.2e-06,0.0,,,,,
+1730889360000,5.2e-06,5.2e-06,5.2e-06,5.2e-06,587.9,,,,,
+1730889420000,5.2e-06,5.2e-06,5.2e-06,5.2e-06,0.0,,,,,
+1730889480000,5.21e-06,5.21e-06,5.21e-06,5.21e-06,6892.7,,,,,
+1730889540000,5.21e-06,5.21e-06,5.21e-06,5.21e-06,0.0,,,,,
+1730889600000,5.21e-06,5.21e-06,5.21e-06,5.21e-06,0.0,,,,,
+1730889660000,5.2e-06,5.21e-06,5.2e-06,5.21e-06,11492.8,,,,,
+1730889720000,5.21e-06,5.22e-06,5.21e-06,5.22e-06,2498.2,,,,,
+1730889780000,5.23e-06,5.23e-06,5.23e-06,5.23e-06,4703.0,,,,,
+1730889840000,5.23e-06,5.24e-06,5.23e-06,5.23e-06,13457.7,,,,,
+1730889900000,5.23e-06,5.23e-06,5.23e-06,5.23e-06,0.0,,,,,
+1730889960000,5.23e-06,5.23e-06,5.23e-06,5.23e-06,988.4,,,,,
+1730890020000,5.22e-06,5.22e-06,5.21e-06,5.21e-06,10098.3,sell,5.22e-06,2512.301936622736,315409,0.00016178934099296416
+1730890080000,5.22e-06,5.22e-06,5.22e-06,5.22e-06,2084.8,,,,,
+1730890140000,5.21e-06,5.21e-06,5.21e-06,5.21e-06,1373.8,,,,,
+1730890200000,5.21e-06,5.21e-06,5.21e-06,5.21e-06,455.6,,,,,
+1730890260000,5.21e-06,5.21e-06,5.21e-06,5.21e-06,0.0,,,,,
+1730890320000,5.21e-06,5.22e-06,5.21e-06,5.22e-06,4581.5,,,,,
+1730890380000,5.22e-06,5.22e-06,5.22e-06,5.22e-06,0.0,,,,,
+1730890440000,5.22e-06,5.22e-06,5.22e-06,5.22e-06,381.9,,,,,
+1730890500000,5.22e-06,5.22e-06,5.22e-06,5.22e-06,0.0,,,,,
+1730890560000,5.22e-06,5.22e-06,5.22e-06,5.22e-06,0.0,,,,,
+1730890620000,5.22e-06,5.22e-06,5.22e-06,5.22e-06,0.0,,,,,
+1730890680000,5.22e-06,5.22e-06,5.22e-06,5.22e-06,0.0,,,,,
+1730890740000,5.22e-06,5.22e-06,5.22e-06,5.22e-06,53.6,,,,,
+1730890800000,5.22e-06,5.22e-06,5.22e-06,5.22e-06,528.7,,,,,
+1730890860000,5.22e-06,5.22e-06,5.22e-06,5.22e-06,0.0,,,,,
+1730890920000,5.22e-06,5.22e-06,5.22e-06,5.22e-06,0.0,,,,,
+1730890980000,5.21e-06,5.21e-06,5.21e-06,5.21e-06,173.2,,,,,
+1730891040000,5.21e-06,5.21e-06,5.21e-06,5.21e-06,0.0,,,,,
+1730891100000,5.21e-06,5.21e-06,5.21e-06,5.21e-06,0.0,,,,,
+1730891160000,5.21e-06,5.21e-06,5.21e-06,5.21e-06,0.0,,,,,
+1730891220000,5.21e-06,5.21e-06,5.21e-06,5.21e-06,0.0,,,,,
+1730891280000,5.21e-06,5.21e-06,5.21e-06,5.21e-06,0.0,,,,,
+1730891340000,5.2e-06,5.2e-06,5.19e-06,5.19e-06,291.7,,,,,
+1730891400000,5.2e-06,5.2e-06,5.2e-06,5.2e-06,2609.3,,,,,
+1730891460000,5.2e-06,5.2e-06,5.2e-06,5.2e-06,14357.9,,,,,
+1730891520000,5.2e-06,5.2e-06,5.2e-06,5.2e-06,0.0,,,,,
+1730891580000,5.2e-06,5.2e-06,5.2e-06,5.2e-06,0.0,,,,,
+1730891640000,5.2e-06,5.2e-06,5.2e-06,5.2e-06,0.0,,,,,
+1730891700000,5.2e-06,5.2e-06,5.2e-06,5.2e-06,0.0,,,,,
+1730891760000,5.2e-06,5.2e-06,5.18e-06,5.18e-06,1972.1,,,,,
+1730891820000,5.18e-06,5.18e-06,5.18e-06,5.18e-06,0.0,,,,,
+1730891880000,5.18e-06,5.18e-06,5.18e-06,5.18e-06,0.0,,,,,
+1730891940000,5.19e-06,5.19e-06,5.19e-06,5.19e-06,11956.3,,,,,
+1730892000000,5.2e-06,5.2e-06,5.2e-06,5.2e-06,26.1,,,,,
+1730892060000,5.19e-06,5.19e-06,5.19e-06,5.19e-06,1612.2,,,,,
+1730892120000,5.19e-06,5.19e-06,5.19e-06,5.19e-06,12388.0,,,,,
+1730892180000,5.2e-06,5.2e-06,5.2e-06,5.2e-06,2207.6,,,,,
+1730892240000,5.2e-06,5.2e-06,5.2e-06,5.2e-06,0.0,,,,,
+1730892300000,5.21e-06,5.21e-06,5.21e-06,5.21e-06,313.6,,,,,
+1730892360000,5.21e-06,5.21e-06,5.21e-06,5.21e-06,0.0,,,,,
+1730892420000,5.2e-06,5.2e-06,5.2e-06,5.2e-06,81.6,,,,,
+1730892480000,5.2e-06,5.2e-06,5.19e-06,5.19e-06,20542.1,sell,5.19e-06,880.9386740767624,516723,8.550497110650147e-07
+1730892540000,5.19e-06,5.19e-06,5.19e-06,5.19e-06,0.0,,,,,
+1730892600000,5.2e-06,5.2e-06,5.2e-06,5.2e-06,334.6,,,,,
+1730892660000,5.2e-06,5.2e-06,5.2e-06,5.2e-06,50.6,,,,,
+1730892720000,5.19e-06,5.19e-06,5.18e-06,5.18e-06,348.2,,,,,
+1730892780000,5.18e-06,5.18e-06,5.18e-06,5.18e-06,159.4,,,,,
+1730892840000,5.18e-06,5.18e-06,5.18e-06,5.18e-06,1055.4,,,,,
+1730892900000,5.18e-06,5.18e-06,5.18e-06,5.18e-06,116.2,,,,,
+1730892960000,5.18e-06,5.18e-06,5.18e-06,5.18e-06,116.2,,,,,
+1730893020000,5.18e-06,5.18e-06,5.18e-06,5.18e-06,293.4,,,,,
+1730893080000,5.18e-06,5.18e-06,5.18e-06,5.18e-06,1825.4,,,,,
+1730893140000,5.18e-06,5.18e-06,5.18e-06,5.18e-06,1333.1,,,,,
+1730893200000,5.19e-06,5.19e-06,5.19e-06,5.19e-06,8279.2,,,,,
+1730893260000,5.19e-06,5.19e-06,5.19e-06,5.19e-06,1898.5,,,,,
+1730893320000,5.19e-06,5.19e-06,5.19e-06,5.19e-06,35.4,,,,,
+1730893380000,5.2e-06,5.2e-06,5.2e-06,5.2e-06,929.3,,,,,
+1730893440000,5.2e-06,5.2e-06,5.2e-06,5.2e-06,0.0,,,,,
+1730893500000,5.21e-06,5.21e-06,5.21e-06,5.21e-06,491.8,,,,,
+1730893560000,5.21e-06,5.21e-06,5.2e-06,5.2e-06,49741.8,,,,,
+1730893620000,5.2e-06,5.2e-06,5.2e-06,5.2e-06,0.0,,,,,
+1730893680000,5.2e-06,5.2e-06,5.2e-06,5.2e-06,8666.7,,,,,
+1730893740000,5.2e-06,5.21e-06,5.2e-06,5.2e-06,1957.9,,,,,
+1730893800000,5.2e-06,5.21e-06,5.2e-06,5.2e-06,5660.6,,,,,
+1730893860000,5.2e-06,5.2e-06,5.2e-06,5.2e-06,0.0,,,,,
+1730893920000,5.2e-06,5.2e-06,5.2e-06,5.2e-06,551.3,,,,,
+1730893980000,5.2e-06,5.2e-06,5.19e-06,5.19e-06,1047.0,sell,5.19e-06,472.06356170691777,351121,1.6098630154783854e-06
+1730894040000,5.19e-06,5.19e-06,5.19e-06,5.19e-06,0.0,,,,,
+1730894100000,5.2e-06,5.21e-06,5.2e-06,5.21e-06,2911.0,,,,,
+1730894160000,5.21e-06,5.21e-06,5.21e-06,5.21e-06,0.0,,,,,
+1730894220000,5.21e-06,5.21e-06,5.21e-06,5.21e-06,0.0,,,,,
+1730894280000,5.21e-06,5.21e-06,5.21e-06,5.21e-06,0.0,,,,,
+1730894340000,5.2e-06,5.2e-06,5.2e-06,5.2e-06,222.6,,,,,
+1730894400000,5.2e-06,5.2e-06,5.2e-06,5.2e-06,1321.2,,,,,
+1730894460000,5.2e-06,5.2e-06,5.2e-06,5.2e-06,0.0,,,,,
+1730894520000,5.2e-06,5.2e-06,5.2e-06,5.2e-06,0.0,,,,,
+1730894580000,5.2e-06,5.2e-06,5.2e-06,5.2e-06,0.0,,,,,
+1730894640000,5.21e-06,5.21e-06,5.21e-06,5.21e-06,543.2,,,,,
+1730894700000,5.21e-06,5.21e-06,5.21e-06,5.21e-06,35977.9,,,,,
+1730894760000,5.2e-06,5.2e-06,5.2e-06,5.2e-06,182.2,,,,,
+1730894820000,5.2e-06,5.2e-06,5.2e-06,5.2e-06,27.6,,,,,
+1730894880000,5.2e-06,5.2e-06,5.2e-06,5.2e-06,0.0,,,,,
+1730894940000,5.19e-06,5.19e-06,5.19e-06,5.19e-06,1315.4,,,,,
+1730895000000,5.19e-06,5.19e-06,5.19e-06,5.19e-06,1104.0,,,,,
+1730895060000,5.19e-06,5.19e-06,5.18e-06,5.18e-06,2585.0,,,,,
+1730895120000,5.18e-06,5.18e-06,5.18e-06,5.18e-06,51.5,,,,,
+1730895180000,5.18e-06,5.18e-06,5.18e-06,5.18e-06,19730.0,,,,,
+1730895240000,5.18e-06,5.18e-06,5.18e-06,5.18e-06,149.9,,,,,
+1730895300000,5.19e-06,5.19e-06,5.19e-06,5.19e-06,552.7,,,,,
+1730895360000,5.19e-06,5.19e-06,5.19e-06,5.19e-06,1324.6,,,,,
+1730895420000,5.19e-06,5.19e-06,5.19e-06,5.19e-06,3608.2,,,,,
+1730895480000,5.19e-06,5.19e-06,5.19e-06,5.19e-06,182.2,,,,,
+1730895540000,5.19e-06,5.19e-06,5.19e-06,5.19e-06,169.7,,,,,
+1730895600000,5.19e-06,5.19e-06,5.19e-06,5.19e-06,126.3,,,,,
+1730895660000,5.19e-06,5.19e-06,5.19e-06,5.19e-06,3050.0,,,,,
+1730895720000,5.19e-06,5.19e-06,5.19e-06,5.19e-06,182.2,,,,,
+1730895780000,5.19e-06,5.19e-06,5.19e-06,5.19e-06,711.3,,,,,
+1730895840000,5.19e-06,5.19e-06,5.19e-06,5.19e-06,0.0,,,,,
+1730895900000,5.2e-06,5.2e-06,5.2e-06,5.2e-06,1301.1,,,,,
+1730895960000,5.2e-06,5.2e-06,5.2e-06,5.2e-06,2354.7,,,,,
+1730896020000,5.2e-06,5.2e-06,5.2e-06,5.2e-06,0.0,,,,,
+1730896080000,5.2e-06,5.2e-06,5.2e-06,5.2e-06,769.6,,,,,
+1730896140000,5.2e-06,5.2e-06,5.2e-06,5.2e-06,920.6,,,,,
+1730896200000,5.2e-06,5.21e-06,5.2e-06,5.21e-06,4988.7,,,,,
+1730896260000,5.22e-06,5.22e-06,5.22e-06,5.22e-06,2240.0,,,,,
+1730896320000,5.22e-06,5.22e-06,5.22e-06,5.22e-06,0.0,,,,,
+1730896380000,5.22e-06,5.22e-06,5.22e-06,5.22e-06,1150.4,,,,,
+1730896440000,5.22e-06,5.22e-06,5.22e-06,5.22e-06,1751.3,,,,,
+1730896500000,5.22e-06,5.22e-06,5.22e-06,5.22e-06,0.0,,,,,
+1730896560000,5.22e-06,5.22e-06,5.22e-06,5.22e-06,0.0,,,,,
+1730896620000,5.22e-06,5.22e-06,5.22e-06,5.22e-06,0.0,,,,,
+1730896680000,5.21e-06,5.21e-06,5.21e-06,5.21e-06,182.2,,,,,
+1730896740000,5.21e-06,5.21e-06,5.21e-06,5.21e-06,865.5,,,,,
+1730896800000,5.21e-06,5.21e-06,5.21e-06,5.21e-06,0.0,,,,,
+1730896860000,5.21e-06,5.21e-06,5.21e-06,5.21e-06,0.0,,,,,
+1730896920000,5.2e-06,5.2e-06,5.2e-06,5.2e-06,51.6,,,,,
+1730896980000,5.19e-06,5.2e-06,5.19e-06,5.2e-06,9590.9,,,,,
+1730897040000,5.2e-06,5.2e-06,5.2e-06,5.2e-06,0.0,,,,,
+1730897100000,5.19e-06,5.2e-06,5.19e-06,5.2e-06,15086.9,,,,,
+1730897160000,5.2e-06,5.2e-06,5.2e-06,5.2e-06,0.0,,,,,
+1730897220000,5.2e-06,5.2e-06,5.2e-06,5.2e-06,0.0,,,,,
+1730897280000,5.2e-06,5.2e-06,5.2e-06,5.2e-06,0.0,,,,,
+1730897340000,5.19e-06,5.19e-06,5.19e-06,5.19e-06,791.2,,,,,
+1730897400000,5.19e-06,5.19e-06,5.19e-06,5.19e-06,1408.1,,,,,
+1730897460000,5.2e-06,5.2e-06,5.2e-06,5.2e-06,1428.6,,,,,
+1730897520000,5.2e-06,5.2e-06,5.2e-06,5.2e-06,4616.9,,,,,
+1730897580000,5.2e-06,5.2e-06,5.2e-06,5.2e-06,271.0,,,,,
+1730897640000,5.2e-06,5.2e-06,5.2e-06,5.2e-06,314.4,,,,,
+1730897700000,5.2e-06,5.2e-06,5.2e-06,5.2e-06,158.6,,,,,
+1730897760000,5.2e-06,5.2e-06,5.2e-06,5.2e-06,0.0,,,,,
+1730897820000,5.2e-06,5.2e-06,5.2e-06,5.2e-06,0.0,,,,,
+1730897880000,5.2e-06,5.2e-06,5.2e-06,5.2e-06,495.0,,,,,
+1730897940000,5.19e-06,5.2e-06,5.19e-06,5.2e-06,1350.8,,,,,
+1730898000000,5.19e-06,5.19e-06,5.19e-06,5.19e-06,83.0,,,,,
+1730898060000,5.19e-06,5.19e-06,5.19e-06,5.19e-06,3581.9,,,,,
+1730898120000,5.19e-06,5.19e-06,5.18e-06,5.19e-06,8859.4,,,,,
+1730898180000,5.19e-06,5.19e-06,5.19e-06,5.19e-06,0.0,,,,,
+1730898240000,5.19e-06,5.19e-06,5.19e-06,5.19e-06,1504.7,,,,,
+1730898300000,5.19e-06,5.2e-06,5.18e-06,5.2e-06,10840.4,,,,,
+1730898360000,5.2e-06,5.2e-06,5.2e-06,5.2e-06,2090.5,,,,,
+1730898420000,5.19e-06,5.19e-06,5.19e-06,5.19e-06,648.7,,,,,
+1730898480000,5.19e-06,5.19e-06,5.19e-06,5.19e-06,769.8,,,,,
+1730898540000,5.19e-06,5.19e-06,5.19e-06,5.19e-06,19257.4,,,,,
+1730898600000,5.19e-06,5.2e-06,5.19e-06,5.2e-06,513.1,,,,,
+1730898660000,5.2e-06,5.2e-06,5.2e-06,5.2e-06,0.0,,,,,
+1730898720000,5.19e-06,5.19e-06,5.18e-06,5.19e-06,15891.0,,,,,
+1730898780000,5.19e-06,5.19e-06,5.19e-06,5.19e-06,0.0,,,,,
+1730898840000,5.19e-06,5.19e-06,5.18e-06,5.18e-06,197.4,,,,,
+1730898900000,5.18e-06,5.19e-06,5.18e-06,5.19e-06,8988.7,,,,,
+1730898960000,5.19e-06,5.19e-06,5.19e-06,5.19e-06,0.0,,,,,
+1730899020000,5.19e-06,5.19e-06,5.19e-06,5.19e-06,0.0,,,,,
+1730899080000,5.19e-06,5.19e-06,5.19e-06,5.19e-06,1275.0,,,,,
+1730899140000,5.19e-06,5.19e-06,5.19e-06,5.19e-06,512.3,,,,,
+1730899200000,5.2e-06,5.2e-06,5.2e-06,5.2e-06,19760.4,,,,,
+1730899260000,5.2e-06,5.2e-06,5.2e-06,5.2e-06,116.4,,,,,
+1730899320000,5.19e-06,5.19e-06,5.19e-06,5.19e-06,1203.4,,,,,
+1730899380000,5.19e-06,5.19e-06,5.19e-06,5.19e-06,815.5,,,,,
+1730899440000,5.19e-06,5.19e-06,5.19e-06,5.19e-06,1747.2,,,,,
+1730899500000,5.19e-06,5.19e-06,5.19e-06,5.19e-06,1315.4,,,,,
+1730899560000,5.19e-06,5.19e-06,5.19e-06,5.19e-06,122.7,,,,,
+1730899620000,5.19e-06,5.19e-06,5.19e-06,5.19e-06,2474.9,,,,,
+1730899680000,5.19e-06,5.19e-06,5.19e-06,5.19e-06,0.0,,,,,
+1730899740000,5.19e-06,5.19e-06,5.19e-06,5.19e-06,0.0,,,,,
+1730899800000,5.2e-06,5.2e-06,5.2e-06,5.2e-06,61.0,,,,,
+1730899860000,5.19e-06,5.19e-06,5.19e-06,5.19e-06,175.8,,,,,
+1730899920000,5.2e-06,5.2e-06,5.2e-06,5.2e-06,499.5,,,,,
+1730899980000,5.21e-06,5.21e-06,5.21e-06,5.21e-06,14007.0,,,,,
+1730900040000,5.21e-06,5.21e-06,5.21e-06,5.21e-06,0.0,,,,,
+1730900100000,5.21e-06,5.21e-06,5.21e-06,5.21e-06,2239.5,,,,,
+1730900160000,5.22e-06,5.22e-06,5.22e-06,5.22e-06,749.2,,,,,
+1730900220000,5.22e-06,5.22e-06,5.22e-06,5.22e-06,0.0,,,,,
+1730900280000,5.21e-06,5.21e-06,5.21e-06,5.21e-06,1499.9,,,,,
+1730900340000,5.21e-06,5.21e-06,5.21e-06,5.21e-06,2816.3,,,,,
+1730900400000,5.2e-06,5.2e-06,5.2e-06,5.2e-06,31.4,,,,,
+1730900460000,5.2e-06,5.2e-06,5.2e-06,5.2e-06,4944.2,,,,,
+1730900520000,5.2e-06,5.2e-06,5.2e-06,5.2e-06,0.0,,,,,
+1730900580000,5.2e-06,5.2e-06,5.2e-06,5.2e-06,0.0,,,,,
+1730900640000,5.2e-06,5.2e-06,5.2e-06,5.2e-06,0.0,,,,,
+1730900700000,5.2e-06,5.2e-06,5.2e-06,5.2e-06,0.0,,,,,
+1730900760000,5.21e-06,5.21e-06,5.21e-06,5.21e-06,1691.0,,,,,
+1730900820000,5.21e-06,5.21e-06,5.21e-06,5.21e-06,985.3,,,,,
+1730900880000,5.21e-06,5.21e-06,5.21e-06,5.21e-06,0.0,,,,,
+1730900940000,5.21e-06,5.21e-06,5.21e-06,5.21e-06,0.0,,,,,
+1730901000000,5.21e-06,5.21e-06,5.21e-06,5.21e-06,0.0,,,,,
+1730901060000,5.21e-06,5.21e-06,5.21e-06,5.21e-06,0.0,,,,,
+1730901120000,5.21e-06,5.21e-06,5.21e-06,5.21e-06,0.0,,,,,
+1730901180000,5.21e-06,5.21e-06,5.21e-06,5.21e-06,0.0,,,,,
+1730901240000,5.22e-06,5.22e-06,5.22e-06,5.22e-06,5740.2,,,,,
+1730901300000,5.22e-06,5.22e-06,5.22e-06,5.22e-06,13900.1,,,,,
+1730901360000,5.22e-06,5.22e-06,5.21e-06,5.21e-06,133.4,,,,,
+1730901420000,5.22e-06,5.22e-06,5.22e-06,5.22e-06,4718.8,,,,,
+1730901480000,5.22e-06,5.22e-06,5.22e-06,5.22e-06,678.7,,,,,
+1730901540000,5.22e-06,5.22e-06,5.22e-06,5.22e-06,3148.0,,,,,
+1730901600000,5.22e-06,5.23e-06,5.22e-06,5.23e-06,5680.9,,,,,
+1730901660000,5.23e-06,5.23e-06,5.23e-06,5.23e-06,0.0,,,,,
+1730901720000,5.22e-06,5.22e-06,5.22e-06,5.22e-06,1179.1,,,,,
+1730901780000,5.22e-06,5.22e-06,5.22e-06,5.22e-06,0.0,,,,,
+1730901840000,5.21e-06,5.21e-06,5.21e-06,5.21e-06,55.1,,,,,
+1730901900000,5.21e-06,5.21e-06,5.21e-06,5.21e-06,109.6,,,,,
+1730901960000,5.21e-06,5.21e-06,5.21e-06,5.21e-06,0.0,,,,,
+1730902020000,5.21e-06,5.21e-06,5.2e-06,5.21e-06,7785.3,,,,,
+1730902080000,5.21e-06,5.21e-06,5.21e-06,5.21e-06,770.5,,,,,
+1730902140000,5.21e-06,5.21e-06,5.21e-06,5.21e-06,797.5,,,,,
+1730902200000,5.21e-06,5.21e-06,5.21e-06,5.21e-06,1757.0,,,,,
+1730902260000,5.21e-06,5.21e-06,5.21e-06,5.21e-06,235.5,,,,,
+1730902320000,5.21e-06,5.21e-06,5.21e-06,5.21e-06,0.0,,,,,
+1730902380000,5.21e-06,5.21e-06,5.21e-06,5.21e-06,0.0,,,,,
+1730902440000,5.21e-06,5.22e-06,5.2e-06,5.2e-06,10944.1,,,,,
+1730902500000,5.2e-06,5.21e-06,5.2e-06,5.21e-06,3176.8,,,,,
+1730902560000,5.21e-06,5.21e-06,5.21e-06,5.21e-06,0.0,,,,,
+1730902620000,5.2e-06,5.2e-06,5.2e-06,5.2e-06,51.8,,,,,
+1730902680000,5.2e-06,5.2e-06,5.2e-06,5.2e-06,0.0,,,,,
+1730902740000,5.2e-06,5.2e-06,5.2e-06,5.2e-06,332.5,,,,,
+1730902800000,5.2e-06,5.2e-06,5.2e-06,5.2e-06,0.0,,,,,
+1730902860000,5.2e-06,5.2e-06,5.2e-06,5.2e-06,0.0,,,,,
+1730902920000,5.2e-06,5.2e-06,5.2e-06,5.2e-06,0.0,,,,,
+1730902980000,5.2e-06,5.2e-06,5.2e-06,5.2e-06,0.0,,,,,
+1730903040000,5.2e-06,5.2e-06,5.2e-06,5.2e-06,0.0,,,,,
+1730903100000,5.2e-06,5.2e-06,5.2e-06,5.2e-06,0.0,,,,,
+1730903160000,5.2e-06,5.2e-06,5.2e-06,5.2e-06,0.0,,,,,
+1730903220000,5.21e-06,5.21e-06,5.21e-06,5.21e-06,510.4,,,,,
+1730903280000,5.22e-06,5.22e-06,5.21e-06,5.21e-06,2269.9,,,,,
+1730903340000,5.21e-06,5.21e-06,5.21e-06,5.21e-06,0.0,,,,,
+1730903400000,5.21e-06,5.21e-06,5.21e-06,5.21e-06,0.0,,,,,
+1730903460000,5.2e-06,5.2e-06,5.2e-06,5.2e-06,5973.2,,,,,
+1730903520000,5.2e-06,5.2e-06,5.2e-06,5.2e-06,425.0,,,,,
+1730903580000,5.21e-06,5.21e-06,5.21e-06,5.21e-06,1931.8,,,,,
+1730903640000,5.2e-06,5.2e-06,5.2e-06,5.2e-06,2648.3,,,,,
+1730903700000,5.2e-06,5.2e-06,5.2e-06,5.2e-06,0.0,,,,,
+1730903760000,5.2e-06,5.2e-06,5.2e-06,5.2e-06,0.0,,,,,
+1730903820000,5.2e-06,5.2e-06,5.2e-06,5.2e-06,0.0,,,,,
+1730903880000,5.2e-06,5.2e-06,5.2e-06,5.2e-06,0.0,,,,,
+1730903940000,5.19e-06,5.19e-06,5.19e-06,5.19e-06,1066.7,buy,5.193749999999997e-06,1546.9816982649425,613040,0.0
+1730904000000,5.19e-06,5.19e-06,5.19e-06,5.19e-06,0.0,,,,,
+1730904060000,5.19e-06,5.19e-06,5.19e-06,5.19e-06,0.0,,,,,
+1730904120000,5.18e-06,5.18e-06,5.18e-06,5.18e-06,74109.9,,,,,
+1730904180000,5.19e-06,5.19e-06,5.19e-06,5.19e-06,41.0,,,,,
+1730904240000,5.18e-06,5.19e-06,5.18e-06,5.19e-06,2879.9,,,,,
+1730904300000,5.19e-06,5.19e-06,5.19e-06,5.19e-06,5461.3,,,,,
+1730904360000,5.19e-06,5.19e-06,5.19e-06,5.19e-06,0.0,,,,,
+1730904420000,5.19e-06,5.2e-06,5.19e-06,5.19e-06,6073.1,,,,,
+1730904480000,5.2e-06,5.2e-06,5.19e-06,5.19e-06,5135.1,,,,,
+1730904540000,5.19e-06,5.19e-06,5.19e-06,5.19e-06,96.0,,,,,
+1730904600000,5.18e-06,5.18e-06,5.18e-06,5.18e-06,1652.0,,,,,
+1730904660000,5.18e-06,5.18e-06,5.17e-06,5.18e-06,1009.2,,,,,
+1730904720000,5.18e-06,5.18e-06,5.18e-06,5.18e-06,172.6,,,,,
+1730904780000,5.17e-06,5.18e-06,5.17e-06,5.18e-06,2023.1,,,,,
+1730904840000,5.18e-06,5.18e-06,5.18e-06,5.18e-06,172.4,,,,,
+1730904900000,5.18e-06,5.18e-06,5.18e-06,5.18e-06,183.7,,,,,
+1730904960000,5.17e-06,5.17e-06,5.17e-06,5.17e-06,479.0,,,,,
+1730905020000,5.17e-06,5.17e-06,5.17e-06,5.17e-06,0.0,,,,,
+1730905080000,5.17e-06,5.18e-06,5.17e-06,5.18e-06,1337.7,,,,,
+1730905140000,5.18e-06,5.18e-06,5.18e-06,5.18e-06,0.0,,,,,
+1730905200000,5.18e-06,5.18e-06,5.18e-06,5.18e-06,0.0,,,,,
+1730905260000,5.18e-06,5.19e-06,5.18e-06,5.19e-06,1402.8,,,,,
+1730905320000,5.2e-06,5.2e-06,5.2e-06,5.2e-06,6246.4,,,,,
+1730905380000,5.2e-06,5.2e-06,5.2e-06,5.2e-06,182.2,,,,,
+1730905440000,5.2e-06,5.2e-06,5.2e-06,5.2e-06,265.3,,,,,
+1730905500000,5.2e-06,5.2e-06,5.2e-06,5.2e-06,149.2,,,,,
+1730905560000,5.2e-06,5.2e-06,5.19e-06,5.19e-06,707.7,,,,,
+1730905620000,5.19e-06,5.19e-06,5.18e-06,5.18e-06,636.0,,,,,
+1730905680000,5.19e-06,5.2e-06,5.19e-06,5.2e-06,1723.5,,,,,
+1730905740000,5.2e-06,5.2e-06,5.2e-06,5.2e-06,289.2,,,,,
+1730905800000,5.2e-06,5.2e-06,5.2e-06,5.2e-06,0.0,,,,,
+1730905860000,5.2e-06,5.2e-06,5.2e-06,5.2e-06,0.0,,,,,
+1730905920000,5.21e-06,5.21e-06,5.21e-06,5.21e-06,2000.0,,,,,
+1730905980000,5.21e-06,5.21e-06,5.21e-06,5.21e-06,1000.0,,,,,
+1730906040000,5.19e-06,5.2e-06,5.19e-06,5.2e-06,2735.1,,,,,
+1730906100000,5.2e-06,5.21e-06,5.2e-06,5.21e-06,3019.3,,,,,
+1730906160000,5.2e-06,5.2e-06,5.19e-06,5.2e-06,1207.7,,,,,
+1730906220000,5.2e-06,5.2e-06,5.2e-06,5.2e-06,0.0,,,,,
+1730906280000,5.2e-06,5.21e-06,5.2e-06,5.21e-06,2627.7,,,,,
+1730906340000,5.21e-06,5.21e-06,5.21e-06,5.21e-06,0.0,,,,,
+1730906400000,5.21e-06,5.21e-06,5.21e-06,5.21e-06,1436.6,,,,,
+1730906460000,5.21e-06,5.21e-06,5.21e-06,5.21e-06,134.8,,,,,
+1730906520000,5.21e-06,5.21e-06,5.21e-06,5.21e-06,411.8,,,,,
+1730906580000,5.21e-06,5.21e-06,5.21e-06,5.21e-06,50.0,,,,,
+1730906640000,5.21e-06,5.21e-06,5.21e-06,5.21e-06,0.0,,,,,
+1730906700000,5.21e-06,5.21e-06,5.21e-06,5.21e-06,181.1,,,,,
+1730906760000,5.22e-06,5.22e-06,5.22e-06,5.22e-06,36147.5,,,,,
+1730906820000,5.22e-06,5.22e-06,5.22e-06,5.22e-06,5067.5,,,,,
+1730906880000,5.22e-06,5.22e-06,5.22e-06,5.22e-06,1864.0,,,,,
+1730906940000,5.21e-06,5.22e-06,5.21e-06,5.22e-06,562.2,,,,,
+1730907000000,5.23e-06,5.23e-06,5.23e-06,5.23e-06,386.8,,,,,
+1730907060000,5.24e-06,5.24e-06,5.24e-06,5.24e-06,1185.0,,,,,
+1730907120000,5.23e-06,5.23e-06,5.23e-06,5.23e-06,1949.5,,,,,
+1730907180000,5.23e-06,5.23e-06,5.22e-06,5.22e-06,1198.5,,,,,
+1730907240000,5.23e-06,5.24e-06,5.23e-06,5.24e-06,30000.0,,,,,
+1730907300000,5.23e-06,5.23e-06,5.23e-06,5.23e-06,1448.0,,,,,
+1730907360000,5.23e-06,5.23e-06,5.23e-06,5.23e-06,533.7,,,,,
+1730907420000,5.23e-06,5.23e-06,5.23e-06,5.23e-06,0.0,,,,,
+1730907480000,5.23e-06,5.23e-06,5.23e-06,5.23e-06,1333.5,,,,,
+1730907540000,5.22e-06,5.22e-06,5.22e-06,5.22e-06,2797.4,,,,,
+1730907600000,5.23e-06,5.23e-06,5.22e-06,5.22e-06,4023.1,,,,,
+1730907660000,5.23e-06,5.23e-06,5.23e-06,5.23e-06,1622.0,,,,,
+1730907720000,5.22e-06,5.22e-06,5.22e-06,5.22e-06,12507.8,,,,,
+1730907780000,5.22e-06,5.22e-06,5.22e-06,5.22e-06,90.4,,,,,
+1730907840000,5.21e-06,5.21e-06,5.21e-06,5.21e-06,10032.2,,,,,
+1730907900000,5.21e-06,5.21e-06,5.21e-06,5.21e-06,0.0,,,,,
+1730907960000,5.21e-06,5.21e-06,5.21e-06,5.21e-06,0.0,,,,,
+1730908020000,5.22e-06,5.22e-06,5.22e-06,5.22e-06,8405.1,,,,,
+1730908080000,5.22e-06,5.23e-06,5.22e-06,5.23e-06,3216.4,,,,,
+1730908140000,5.22e-06,5.22e-06,5.22e-06,5.22e-06,1670.5,,,,,
+1730908200000,5.21e-06,5.21e-06,5.21e-06,5.21e-06,51.4,,,,,
+1730908260000,5.21e-06,5.21e-06,5.21e-06,5.21e-06,0.0,,,,,
+1730908320000,5.22e-06,5.22e-06,5.2e-06,5.2e-06,311.2,,,,,
+1730908380000,5.2e-06,5.2e-06,5.2e-06,5.2e-06,0.0,,,,,
+1730908440000,5.21e-06,5.21e-06,5.21e-06,5.21e-06,452.9,,,,,
+1730908500000,5.21e-06,5.21e-06,5.21e-06,5.21e-06,0.0,,,,,
+1730908560000,5.21e-06,5.21e-06,5.21e-06,5.21e-06,0.0,,,,,
+1730908620000,5.2e-06,5.2e-06,5.2e-06,5.2e-06,51.5,,,,,
+1730908680000,5.21e-06,5.21e-06,5.2e-06,5.2e-06,95.9,,,,,
+1730908740000,5.2e-06,5.2e-06,5.2e-06,5.2e-06,8355.3,,,,,
+1730908800000,5.2e-06,5.2e-06,5.2e-06,5.2e-06,1000.0,,,,,
+1730908860000,5.2e-06,5.2e-06,5.2e-06,5.2e-06,0.0,,,,,
+1730908920000,5.2e-06,5.2e-06,5.2e-06,5.2e-06,0.0,,,,,
+1730908980000,5.2e-06,5.21e-06,5.2e-06,5.21e-06,14790.9,,,,,
+1730909040000,5.2e-06,5.2e-06,5.2e-06,5.2e-06,899.9,,,,,
+1730909100000,5.2e-06,5.21e-06,5.2e-06,5.21e-06,12656.1,,,,,
+1730909160000,5.21e-06,5.21e-06,5.21e-06,5.21e-06,5771.4,,,,,
+1730909220000,5.2e-06,5.2e-06,5.19e-06,5.19e-06,2497.8,,,,,
+1730909280000,5.2e-06,5.2e-06,5.19e-06,5.2e-06,3710.0,,,,,
+1730909340000,5.2e-06,5.2e-06,5.19e-06,5.19e-06,790.3,,,,,
+1730909400000,5.18e-06,5.18e-06,5.18e-06,5.18e-06,2069.8,,,,,
+1730909460000,5.18e-06,5.18e-06,5.18e-06,5.18e-06,38.0,,,,,
+1730909520000,5.19e-06,5.2e-06,5.19e-06,5.2e-06,1034.7,,,,,
+1730909580000,5.19e-06,5.2e-06,5.19e-06,5.19e-06,4992.8,,,,,
+1730909640000,5.19e-06,5.19e-06,5.19e-06,5.19e-06,0.0,,,,,
+1730909700000,5.19e-06,5.19e-06,5.19e-06,5.19e-06,0.0,,,,,
+1730909760000,5.2e-06,5.2e-06,5.2e-06,5.2e-06,5350.6,,,,,
+1730909820000,5.19e-06,5.19e-06,5.19e-06,5.19e-06,959.6,,,,,
+1730909880000,5.2e-06,5.2e-06,5.2e-06,5.2e-06,572.8,,,,,
+1730909940000,5.2e-06,5.2e-06,5.2e-06,5.2e-06,0.0,,,,,
+1730910000000,5.21e-06,5.21e-06,5.21e-06,5.21e-06,432.0,,,,,
+1730910060000,5.22e-06,5.22e-06,5.22e-06,5.22e-06,6097.9,,,,,
+1730910120000,5.22e-06,5.22e-06,5.22e-06,5.22e-06,0.0,,,,,
+1730910180000,5.21e-06,5.21e-06,5.21e-06,5.21e-06,242.6,,,,,
+1730910240000,5.21e-06,5.21e-06,5.21e-06,5.21e-06,50.6,,,,,
+1730910300000,5.21e-06,5.21e-06,5.21e-06,5.21e-06,0.0,,,,,
+1730910360000,5.22e-06,5.22e-06,5.22e-06,5.22e-06,25.4,,,,,
+1730910420000,5.21e-06,5.21e-06,5.21e-06,5.21e-06,265.0,,,,,
+1730910480000,5.22e-06,5.22e-06,5.22e-06,5.22e-06,1475.5,,,,,
+1730910540000,5.22e-06,5.22e-06,5.22e-06,5.22e-06,0.0,,,,,
+1730910600000,5.22e-06,5.22e-06,5.22e-06,5.22e-06,157.4,,,,,
+1730910660000,5.22e-06,5.22e-06,5.22e-06,5.22e-06,0.0,,,,,
+1730910720000,5.22e-06,5.22e-06,5.22e-06,5.22e-06,184.3,,,,,
+1730910780000,5.22e-06,5.22e-06,5.22e-06,5.22e-06,114.1,,,,,
+1730910840000,5.21e-06,5.21e-06,5.21e-06,5.21e-06,524.6,,,,,
+1730910900000,5.22e-06,5.22e-06,5.22e-06,5.22e-06,186.9,,,,,
+1730910960000,5.22e-06,5.22e-06,5.22e-06,5.22e-06,0.0,,,,,
+1730911020000,5.22e-06,5.22e-06,5.22e-06,5.22e-06,405.8,,,,,
+1730911080000,5.22e-06,5.22e-06,5.22e-06,5.22e-06,1204.8,,,,,
+1730911140000,5.22e-06,5.22e-06,5.21e-06,5.22e-06,509.6,,,,,
+1730911200000,5.23e-06,5.23e-06,5.23e-06,5.23e-06,597.9,,,,,
+1730911260000,5.23e-06,5.23e-06,5.23e-06,5.23e-06,2069.7,,,,,
+1730911320000,5.23e-06,5.23e-06,5.23e-06,5.23e-06,0.0,,,,,
+1730911380000,5.24e-06,5.24e-06,5.24e-06,5.24e-06,339.0,,,,,
+1730911440000,5.24e-06,5.24e-06,5.24e-06,5.24e-06,192.3,,,,,
+1730911500000,5.24e-06,5.24e-06,5.23e-06,5.23e-06,4174.1,,,,,
+1730911560000,5.23e-06,5.23e-06,5.23e-06,5.23e-06,51.2,,,,,
+1730911620000,5.23e-06,5.23e-06,5.23e-06,5.23e-06,163.0,,,,,
+1730911680000,5.23e-06,5.23e-06,5.23e-06,5.23e-06,0.0,,,,,
+1730911740000,5.23e-06,5.23e-06,5.23e-06,5.23e-06,0.0,,,,,
+1730911800000,5.23e-06,5.23e-06,5.23e-06,5.23e-06,0.0,,,,,
+1730911860000,5.24e-06,5.24e-06,5.24e-06,5.24e-06,1957.9,,,,,
+1730911920000,5.24e-06,5.25e-06,5.24e-06,5.25e-06,1047.0,,,,,
+1730911980000,5.24e-06,5.24e-06,5.24e-06,5.24e-06,171.2,,,,,
+1730912040000,5.24e-06,5.24e-06,5.24e-06,5.24e-06,480.1,,,,,
+1730912100000,5.24e-06,5.24e-06,5.24e-06,5.24e-06,1532.7,,,,,
+1730912160000,5.24e-06,5.24e-06,5.24e-06,5.24e-06,168.9,,,,,
+1730912220000,5.25e-06,5.25e-06,5.25e-06,5.25e-06,383.5,,,,,
+1730912280000,5.25e-06,5.25e-06,5.25e-06,5.25e-06,76.8,,,,,
+1730912340000,5.25e-06,5.25e-06,5.25e-06,5.25e-06,0.0,,,,,
+1730912400000,5.25e-06,5.25e-06,5.25e-06,5.25e-06,711.9,,,,,
+1730912460000,5.26e-06,5.26e-06,5.25e-06,5.25e-06,6292.4,,,,,
+1730912520000,5.24e-06,5.24e-06,5.23e-06,5.24e-06,40719.6,,,,,
+1730912580000,5.24e-06,5.24e-06,5.24e-06,5.24e-06,0.0,,,,,
+1730912640000,5.23e-06,5.23e-06,5.23e-06,5.23e-06,10211.2,,,,,
+1730912700000,5.23e-06,5.23e-06,5.23e-06,5.23e-06,0.0,,,,,
+1730912760000,5.23e-06,5.23e-06,5.23e-06,5.23e-06,951.3,,,,,
+1730912820000,5.23e-06,5.23e-06,5.23e-06,5.23e-06,0.0,,,,,
+1730912880000,5.24e-06,5.24e-06,5.24e-06,5.24e-06,299.4,,,,,
+1730912940000,5.24e-06,5.24e-06,5.24e-06,5.24e-06,0.0,,,,,
+1730913000000,5.24e-06,5.24e-06,5.24e-06,5.24e-06,154.1,,,,,
+1730913060000,5.24e-06,5.24e-06,5.24e-06,5.24e-06,0.0,,,,,
+1730913120000,5.24e-06,5.24e-06,5.24e-06,5.24e-06,0.0,,,,,
+1730913180000,5.25e-06,5.25e-06,5.25e-06,5.25e-06,4274.2,,,,,
+1730913240000,5.25e-06,5.25e-06,5.25e-06,5.25e-06,0.0,,,,,
+1730913300000,5.25e-06,5.25e-06,5.25e-06,5.25e-06,202.2,,,,,
+1730913360000,5.25e-06,5.25e-06,5.25e-06,5.25e-06,16112.6,,,,,
+1730913420000,5.25e-06,5.25e-06,5.25e-06,5.25e-06,0.0,,,,,
+1730913480000,5.25e-06,5.25e-06,5.25e-06,5.25e-06,0.0,,,,,
+1730913540000,5.24e-06,5.24e-06,5.24e-06,5.24e-06,51.0,,,,,
+1730913600000,5.24e-06,5.24e-06,5.24e-06,5.24e-06,4616.1,,,,,
+1730913660000,5.24e-06,5.24e-06,5.24e-06,5.24e-06,2202.0,,,,,
+1730913720000,5.23e-06,5.23e-06,5.23e-06,5.23e-06,4741.1,,,,,
+1730913780000,5.22e-06,5.22e-06,5.22e-06,5.22e-06,484.2,,,,,
+1730913840000,5.23e-06,5.24e-06,5.23e-06,5.24e-06,350.8,,,,,
+1730913900000,5.23e-06,5.23e-06,5.23e-06,5.23e-06,566.4,,,,,
+1730913960000,5.23e-06,5.23e-06,5.23e-06,5.23e-06,1038.6,,,,,
+1730914020000,5.24e-06,5.24e-06,5.24e-06,5.24e-06,211.8,,,,,
+1730914080000,5.24e-06,5.24e-06,5.24e-06,5.24e-06,844.5,,,,,
+1730914140000,5.24e-06,5.24e-06,5.24e-06,5.24e-06,481.5,,,,,
+1730914200000,5.24e-06,5.24e-06,5.24e-06,5.24e-06,0.0,,,,,
+1730914260000,5.24e-06,5.24e-06,5.24e-06,5.24e-06,0.0,,,,,
+1730914320000,5.24e-06,5.24e-06,5.24e-06,5.24e-06,0.0,,,,,
+1730914380000,5.24e-06,5.24e-06,5.24e-06,5.24e-06,0.0,,,,,
+1730914440000,5.25e-06,5.25e-06,5.25e-06,5.25e-06,329.8,,,,,
+1730914500000,5.26e-06,5.26e-06,5.26e-06,5.26e-06,404.3,,,,,
+1730914560000,5.26e-06,5.26e-06,5.26e-06,5.26e-06,15838.6,,,,,
+1730914620000,5.26e-06,5.26e-06,5.26e-06,5.26e-06,190.6,,,,,
+1730914680000,5.26e-06,5.26e-06,5.26e-06,5.26e-06,101.8,,,,,
+1730914740000,5.26e-06,5.26e-06,5.26e-06,5.26e-06,0.0,,,,,
+1730914800000,5.27e-06,5.28e-06,5.27e-06,5.28e-06,604.0,,,,,
+1730914860000,5.28e-06,5.28e-06,5.28e-06,5.28e-06,0.0,,,,,
+1730914920000,5.28e-06,5.28e-06,5.28e-06,5.28e-06,0.0,,,,,
+1730914980000,5.26e-06,5.26e-06,5.26e-06,5.26e-06,95.9,sell,5.26e-06,1004.5325657683404,907641,5.604915017275475e-05
+1730915040000,5.26e-06,5.26e-06,5.25e-06,5.25e-06,366.6,,,,,
+1730915100000,5.25e-06,5.25e-06,5.25e-06,5.25e-06,421.1,,,,,
+1730915160000,5.25e-06,5.25e-06,5.25e-06,5.25e-06,0.0,,,,,
+1730915220000,5.26e-06,5.26e-06,5.26e-06,5.26e-06,19.1,,,,,
+1730915280000,5.25e-06,5.26e-06,5.25e-06,5.26e-06,1423.9,,,,,
+1730915340000,5.26e-06,5.26e-06,5.26e-06,5.26e-06,254.9,,,,,
+1730915400000,5.26e-06,5.26e-06,5.25e-06,5.25e-06,331.9,,,,,
+1730915460000,5.25e-06,5.25e-06,5.25e-06,5.25e-06,0.0,,,,,
+1730915520000,5.27e-06,5.27e-06,5.27e-06,5.27e-06,363.4,,,,,
+1730915580000,5.27e-06,5.27e-06,5.27e-06,5.27e-06,0.0,,,,,
+1730915640000,5.28e-06,5.28e-06,5.28e-06,5.28e-06,667.0,,,,,
+1730915700000,5.28e-06,5.28e-06,5.28e-06,5.28e-06,0.0,,,,,
+1730915760000,5.28e-06,5.29e-06,5.28e-06,5.29e-06,17228.4,,,,,
+1730915820000,5.29e-06,5.29e-06,5.29e-06,5.29e-06,0.0,,,,,
+1730915880000,5.29e-06,5.29e-06,5.29e-06,5.29e-06,0.0,,,,,
+1730915940000,5.3e-06,5.3e-06,5.3e-06,5.3e-06,479.2,,,,,
+1730916000000,5.3e-06,5.3e-06,5.3e-06,5.3e-06,17284.3,,,,,
+1730916060000,5.3e-06,5.3e-06,5.3e-06,5.3e-06,0.0,,,,,
+1730916120000,5.3e-06,5.3e-06,5.3e-06,5.3e-06,0.0,,,,,
+1730916180000,5.3e-06,5.3e-06,5.3e-06,5.3e-06,0.0,,,,,
+1730916240000,5.29e-06,5.3e-06,5.28e-06,5.29e-06,1830.4,,,,,
+1730916300000,5.29e-06,5.29e-06,5.29e-06,5.29e-06,106.8,,,,,
+1730916360000,5.29e-06,5.29e-06,5.29e-06,5.29e-06,8796.1,,,,,
+1730916420000,5.29e-06,5.29e-06,5.29e-06,5.29e-06,102.5,,,,,
+1730916480000,5.28e-06,5.28e-06,5.28e-06,5.28e-06,628.5,sell,5.28e-06,352.2393441866686,210414,2.7880514615941502e-05
+1730916540000,5.29e-06,5.3e-06,5.29e-06,5.3e-06,235.1,,,,,
+1730916600000,5.3e-06,5.3e-06,5.3e-06,5.3e-06,1479.2,,,,,
+1730916660000,5.3e-06,5.3e-06,5.3e-06,5.3e-06,241.4,,,,,
+1730916720000,5.3e-06,5.3e-06,5.3e-06,5.3e-06,92.8,,,,,
+1730916780000,5.31e-06,5.32e-06,5.31e-06,5.31e-06,1080.6,,,,,
+1730916840000,5.31e-06,5.33e-06,5.31e-06,5.32e-06,49361.3,,,,,
+1730916900000,5.31e-06,5.32e-06,5.31e-06,5.32e-06,65740.2,,,,,
+1730916960000,5.31e-06,5.31e-06,5.31e-06,5.31e-06,20844.9,,,,,
+1730917020000,5.31e-06,5.33e-06,5.31e-06,5.33e-06,13016.5,,,,,
+1730917080000,5.32e-06,5.32e-06,5.31e-06,5.31e-06,3366.4,,,,,
+1730917140000,5.31e-06,5.31e-06,5.31e-06,5.31e-06,15820.0,,,,,
+1730917200000,5.31e-06,5.31e-06,5.31e-06,5.31e-06,4099.4,,,,,
+1730917260000,5.31e-06,5.31e-06,5.31e-06,5.31e-06,0.0,,,,,
+1730917320000,5.31e-06,5.32e-06,5.31e-06,5.32e-06,255.2,,,,,
+1730917380000,5.32e-06,5.32e-06,5.32e-06,5.32e-06,87.9,,,,,
+1730917440000,5.32e-06,5.32e-06,5.32e-06,5.32e-06,209.0,,,,,
+1730917500000,5.33e-06,5.33e-06,5.33e-06,5.33e-06,332.4,,,,,
+1730917560000,5.32e-06,5.32e-06,5.32e-06,5.32e-06,578.1,,,,,
+1730917620000,5.32e-06,5.32e-06,5.32e-06,5.32e-06,6088.9,,,,,
+1730917680000,5.32e-06,5.32e-06,5.32e-06,5.32e-06,0.0,,,,,
+1730917740000,5.32e-06,5.32e-06,5.32e-06,5.32e-06,0.0,,,,,
+1730917800000,5.32e-06,5.32e-06,5.32e-06,5.32e-06,0.0,,,,,
+1730917860000,5.33e-06,5.33e-06,5.33e-06,5.33e-06,93.3,,,,,
+1730917920000,5.33e-06,5.33e-06,5.33e-06,5.33e-06,250.1,,,,,
+1730917980000,5.33e-06,5.33e-06,5.33e-06,5.33e-06,448.7,,,,,
+1730918040000,5.33e-06,5.33e-06,5.33e-06,5.33e-06,3929.2,,,,,
+1730918100000,5.33e-06,5.33e-06,5.33e-06,5.33e-06,1338.3,,,,,
+1730918160000,5.33e-06,5.33e-06,5.33e-06,5.33e-06,0.0,,,,,
+1730918220000,5.33e-06,5.33e-06,5.33e-06,5.33e-06,4061.7,,,,,
+1730918280000,5.33e-06,5.33e-06,5.33e-06,5.33e-06,0.0,,,,,
+1730918340000,5.34e-06,5.34e-06,5.34e-06,5.34e-06,1605.6,,,,,
+1730918400000,5.33e-06,5.33e-06,5.33e-06,5.33e-06,477.2,,,,,
+1730918460000,5.33e-06,5.33e-06,5.33e-06,5.33e-06,0.0,,,,,
+1730918520000,5.33e-06,5.33e-06,5.33e-06,5.33e-06,13556.0,,,,,
+1730918580000,5.33e-06,5.34e-06,5.33e-06,5.34e-06,1927.4,,,,,
+1730918640000,5.34e-06,5.36e-06,5.34e-06,5.36e-06,998.1,,,,,
+1730918700000,5.36e-06,5.36e-06,5.36e-06,5.36e-06,820.0,,,,,
+1730918760000,5.36e-06,5.36e-06,5.36e-06,5.36e-06,932.8,,,,,
+1730918820000,5.36e-06,5.36e-06,5.36e-06,5.36e-06,385.8,,,,,
+1730918880000,5.36e-06,5.36e-06,5.36e-06,5.36e-06,0.0,,,,,
+1730918940000,5.36e-06,5.36e-06,5.36e-06,5.36e-06,116.3,,,,,
+1730919000000,5.37e-06,5.38e-06,5.36e-06,5.38e-06,557.9,,,,,
+1730919060000,5.36e-06,5.36e-06,5.36e-06,5.36e-06,22.3,,,,,
+1730919120000,5.36e-06,5.36e-06,5.36e-06,5.36e-06,0.0,,,,,
+1730919180000,5.37e-06,5.37e-06,5.37e-06,5.37e-06,1428.5,,,,,
+1730919240000,5.37e-06,5.37e-06,5.36e-06,5.37e-06,7965.2,,,,,
+1730919300000,5.37e-06,5.37e-06,5.37e-06,5.37e-06,642.8,,,,,
+1730919360000,5.36e-06,5.36e-06,5.36e-06,5.36e-06,49.5,,,,,
+1730919420000,5.35e-06,5.35e-06,5.35e-06,5.35e-06,49.5,sell,5.35e-06,190.20978830993346,552704,2.8341321396763694e-05
+1730919480000,5.35e-06,5.35e-06,5.35e-06,5.35e-06,364.4,,,,,
+1730919540000,5.35e-06,5.35e-06,5.35e-06,5.35e-06,0.0,,,,,
+1730919600000,5.34e-06,5.35e-06,5.34e-06,5.34e-06,420.8,,,,,
+1730919660000,5.34e-06,5.34e-06,5.34e-06,5.34e-06,2483.2,,,,,
+1730919720000,5.35e-06,5.36e-06,5.35e-06,5.36e-06,52651.1,,,,,
+1730919780000,5.36e-06,5.36e-06,5.36e-06,5.36e-06,2798.1,,,,,
+1730919840000,5.36e-06,5.36e-06,5.35e-06,5.35e-06,1882.8,,,,,
+1730919900000,5.35e-06,5.35e-06,5.35e-06,5.35e-06,0.0,,,,,
+1730919960000,5.35e-06,5.35e-06,5.35e-06,5.35e-06,0.0,,,,,
+1730920020000,5.34e-06,5.34e-06,5.34e-06,5.34e-06,16665.6,,,,,
+1730920080000,5.34e-06,5.34e-06,5.34e-06,5.34e-06,1336.1,,,,,
+1730920140000,5.33e-06,5.33e-06,5.33e-06,5.33e-06,3326.8,,,,,
+1730920200000,5.33e-06,5.33e-06,5.33e-06,5.33e-06,3049.9,,,,,
+1730920260000,5.32e-06,5.32e-06,5.32e-06,5.32e-06,1704.8,,,,,
+1730920320000,5.32e-06,5.32e-06,5.32e-06,5.32e-06,5421.0,,,,,
+1730920380000,5.31e-06,5.32e-06,5.31e-06,5.32e-06,6016.5,,,,,
+1730920440000,5.31e-06,5.31e-06,5.31e-06,5.31e-06,247.6,,,,,
+1730920500000,5.31e-06,5.32e-06,5.31e-06,5.32e-06,22477.4,,,,,
+1730920560000,5.32e-06,5.33e-06,5.32e-06,5.33e-06,1896.5,,,,,
+1730920620000,5.33e-06,5.33e-06,5.33e-06,5.33e-06,2817.9,,,,,
+1730920680000,5.33e-06,5.34e-06,5.33e-06,5.34e-06,53522.0,,,,,
+1730920740000,5.33e-06,5.33e-06,5.33e-06,5.33e-06,209.2,,,,,
+1730920800000,5.33e-06,5.33e-06,5.33e-06,5.33e-06,0.0,,,,,
+1730920860000,5.33e-06,5.33e-06,5.33e-06,5.33e-06,0.0,,,,,
+1730920920000,5.34e-06,5.34e-06,5.33e-06,5.33e-06,72.4,,,,,
+1730920980000,5.33e-06,5.33e-06,5.33e-06,5.33e-06,0.0,,,,,
+1730921040000,5.33e-06,5.33e-06,5.33e-06,5.33e-06,5213.1,,,,,
+1730921100000,5.33e-06,5.33e-06,5.33e-06,5.33e-06,215.1,,,,,
+1730921160000,5.32e-06,5.32e-06,5.32e-06,5.32e-06,2044.6,,,,,
+1730921220000,5.32e-06,5.33e-06,5.32e-06,5.33e-06,6917.2,,,,,
+1730921280000,5.33e-06,5.34e-06,5.33e-06,5.34e-06,3009.2,,,,,
+1730921340000,5.34e-06,5.34e-06,5.34e-06,5.34e-06,0.0,,,,,
+1730921400000,5.33e-06,5.33e-06,5.33e-06,5.33e-06,107.7,,,,,
+1730921460000,5.34e-06,5.34e-06,5.34e-06,5.34e-06,318.7,,,,,
+1730921520000,5.33e-06,5.34e-06,5.33e-06,5.34e-06,1115.0,,,,,
+1730921580000,5.34e-06,5.34e-06,5.34e-06,5.34e-06,0.0,,,,,
+1730921640000,5.34e-06,5.34e-06,5.34e-06,5.34e-06,0.0,,,,,
+1730921700000,5.34e-06,5.34e-06,5.34e-06,5.34e-06,0.0,,,,,
+1730921760000,5.34e-06,5.34e-06,5.34e-06,5.34e-06,312.4,,,,,
+1730921820000,5.35e-06,5.35e-06,5.35e-06,5.35e-06,989.5,,,,,
+1730921880000,5.35e-06,5.35e-06,5.35e-06,5.35e-06,627.0,,,,,
+1730921940000,5.35e-06,5.35e-06,5.35e-06,5.35e-06,795.7,,,,,
+1730922000000,5.35e-06,5.35e-06,5.35e-06,5.35e-06,370.3,,,,,
+1730922060000,5.35e-06,5.35e-06,5.35e-06,5.35e-06,2001.0,,,,,
+1730922120000,5.35e-06,5.35e-06,5.35e-06,5.35e-06,0.0,,,,,
+1730922180000,5.34e-06,5.34e-06,5.34e-06,5.34e-06,258.9,,,,,
+1730922240000,5.34e-06,5.34e-06,5.34e-06,5.34e-06,3473.5,,,,,
+1730922300000,5.34e-06,5.34e-06,5.34e-06,5.34e-06,1177.7,,,,,
+1730922360000,5.34e-06,5.34e-06,5.34e-06,5.34e-06,128.1,,,,,
+1730922420000,5.33e-06,5.33e-06,5.33e-06,5.33e-06,140.0,,,,,
+1730922480000,5.33e-06,5.33e-06,5.33e-06,5.33e-06,1482.2,,,,,
+1730922540000,5.33e-06,5.33e-06,5.33e-06,5.33e-06,6963.3,,,,,
+1730922600000,5.33e-06,5.33e-06,5.33e-06,5.33e-06,174.8,,,,,
+1730922660000,5.34e-06,5.35e-06,5.34e-06,5.35e-06,62129.9,,,,,
+1730922720000,5.35e-06,5.35e-06,5.35e-06,5.35e-06,7496.8,,,,,
+1730922780000,5.35e-06,5.35e-06,5.35e-06,5.35e-06,38583.2,,,,,
+1730922840000,5.35e-06,5.35e-06,5.35e-06,5.35e-06,6796.7,,,,,
+1730922900000,5.35e-06,5.36e-06,5.35e-06,5.36e-06,52318.8,,,,,
+1730922960000,5.36e-06,5.36e-06,5.34e-06,5.34e-06,8950.4,,,,,
+1730923020000,5.34e-06,5.35e-06,5.34e-06,5.35e-06,532.7,,,,,
+1730923080000,5.35e-06,5.35e-06,5.35e-06,5.35e-06,8116.1,,,,,
+1730923140000,5.34e-06,5.34e-06,5.34e-06,5.34e-06,606.7,,,,,
+1730923200000,5.34e-06,5.35e-06,5.34e-06,5.34e-06,624.5,,,,,
+1730923260000,5.34e-06,5.34e-06,5.33e-06,5.33e-06,5239.2,,,,,
+1730923320000,5.33e-06,5.33e-06,5.33e-06,5.33e-06,0.0,,,,,
+1730923380000,5.32e-06,5.32e-06,5.32e-06,5.32e-06,296.0,,,,,
+1730923440000,5.31e-06,5.31e-06,5.31e-06,5.31e-06,787.4,,,,,
+1730923500000,5.31e-06,5.31e-06,5.31e-06,5.31e-06,0.0,,,,,
+1730923560000,5.32e-06,5.32e-06,5.32e-06,5.32e-06,1046.6,,,,,
+1730923620000,5.32e-06,5.32e-06,5.32e-06,5.32e-06,0.0,,,,,
+1730923680000,5.32e-06,5.32e-06,5.32e-06,5.32e-06,0.0,,,,,
+1730923740000,5.31e-06,5.32e-06,5.31e-06,5.32e-06,9192.9,,,,,
+1730923800000,5.32e-06,5.32e-06,5.32e-06,5.32e-06,18483.9,,,,,
+1730923860000,5.33e-06,5.33e-06,5.33e-06,5.33e-06,14762.7,,,,,
+1730923920000,5.33e-06,5.33e-06,5.33e-06,5.33e-06,0.0,,,,,
+1730923980000,5.32e-06,5.32e-06,5.32e-06,5.32e-06,610.3,,,,,
+1730924040000,5.33e-06,5.33e-06,5.33e-06,5.33e-06,501.0,,,,,
+1730924100000,5.33e-06,5.33e-06,5.33e-06,5.33e-06,0.0,,,,,
+1730924160000,5.33e-06,5.33e-06,5.33e-06,5.33e-06,2729.1,,,,,
+1730924220000,5.33e-06,5.33e-06,5.33e-06,5.33e-06,33740.3,,,,,
+1730924280000,5.33e-06,5.33e-06,5.32e-06,5.32e-06,573.4,,,,,
+1730924340000,5.32e-06,5.32e-06,5.32e-06,5.32e-06,936.8,,,,,
+1730924400000,5.32e-06,5.32e-06,5.31e-06,5.32e-06,11859.1,,,,,
+1730924460000,5.32e-06,5.32e-06,5.31e-06,5.31e-06,225.4,buy,5.317500000000001e-06,1259.8531716056827,923276,0.0
+1730924520000,5.32e-06,5.32e-06,5.32e-06,5.32e-06,1268.8,,,,,
+1730924580000,5.33e-06,5.33e-06,5.33e-06,5.33e-06,21233.7,,,,,
+1730924640000,5.33e-06,5.33e-06,5.33e-06,5.33e-06,6137.3,,,,,
+1730924700000,5.33e-06,5.33e-06,5.33e-06,5.33e-06,9251.0,,,,,
+1730924760000,5.33e-06,5.33e-06,5.33e-06,5.33e-06,6598.0,,,,,
+1730924820000,5.33e-06,5.34e-06,5.33e-06,5.34e-06,7262.8,,,,,
+1730924880000,5.35e-06,5.35e-06,5.35e-06,5.35e-06,1097.5,,,,,
+1730924940000,5.35e-06,5.35e-06,5.35e-06,5.35e-06,1154.3,,,,,
+1730925000000,5.35e-06,5.35e-06,5.35e-06,5.35e-06,4186.3,,,,,
+1730925060000,5.35e-06,5.35e-06,5.35e-06,5.35e-06,0.0,,,,,
+1730925120000,5.35e-06,5.35e-06,5.35e-06,5.35e-06,6624.1,,,,,
+1730925180000,5.34e-06,5.34e-06,5.34e-06,5.34e-06,5785.4,,,,,
+1730925240000,5.34e-06,5.34e-06,5.34e-06,5.34e-06,19157.6,,,,,
+1730925300000,5.35e-06,5.35e-06,5.35e-06,5.35e-06,228.4,,,,,
+1730925360000,5.35e-06,5.35e-06,5.35e-06,5.35e-06,0.0,,,,,
+1730925420000,5.35e-06,5.35e-06,5.35e-06,5.35e-06,0.0,,,,,
+1730925480000,5.35e-06,5.35e-06,5.35e-06,5.35e-06,0.0,,,,,
+1730925540000,5.34e-06,5.34e-06,5.34e-06,5.34e-06,2421.9,,,,,
+1730925600000,5.33e-06,5.33e-06,5.33e-06,5.33e-06,617.0,,,,,
+1730925660000,5.33e-06,5.33e-06,5.33e-06,5.33e-06,0.0,,,,,
+1730925720000,5.34e-06,5.34e-06,5.34e-06,5.34e-06,10584.5,,,,,
+1730925780000,5.34e-06,5.34e-06,5.34e-06,5.34e-06,0.0,,,,,
+1730925840000,5.34e-06,5.34e-06,5.34e-06,5.34e-06,0.0,,,,,
+1730925900000,5.33e-06,5.33e-06,5.33e-06,5.33e-06,3544.2,,,,,
+1730925960000,5.33e-06,5.33e-06,5.33e-06,5.33e-06,1421.3,,,,,
+1730926020000,5.34e-06,5.34e-06,5.34e-06,5.34e-06,302.9,,,,,
+1730926080000,5.33e-06,5.33e-06,5.33e-06,5.33e-06,2148.1,,,,,
+1730926140000,5.33e-06,5.33e-06,5.33e-06,5.33e-06,146.8,,,,,
+1730926200000,5.34e-06,5.34e-06,5.34e-06,5.34e-06,2230.3,,,,,
+1730926260000,5.33e-06,5.33e-06,5.33e-06,5.33e-06,978.3,,,,,
+1730926320000,5.32e-06,5.32e-06,5.32e-06,5.32e-06,200.0,,,,,
+1730926380000,5.32e-06,5.32e-06,5.32e-06,5.32e-06,0.0,,,,,
+1730926440000,5.33e-06,5.34e-06,5.33e-06,5.33e-06,11584.9,,,,,
+1730926500000,5.33e-06,5.33e-06,5.33e-06,5.33e-06,27498.0,,,,,
+1730926560000,5.33e-06,5.33e-06,5.32e-06,5.32e-06,18570.5,,,,,
+1730926620000,5.33e-06,5.33e-06,5.32e-06,5.32e-06,58412.6,,,,,
+1730926680000,5.32e-06,5.32e-06,5.32e-06,5.32e-06,855.4,,,,,
+1730926740000,5.32e-06,5.33e-06,5.32e-06,5.33e-06,294.1,,,,,
+1730926800000,5.32e-06,5.32e-06,5.31e-06,5.32e-06,8969.2,,,,,
+1730926860000,5.32e-06,5.32e-06,5.32e-06,5.32e-06,4500.3,,,,,
+1730926920000,5.32e-06,5.32e-06,5.32e-06,5.32e-06,0.0,,,,,
+1730926980000,5.32e-06,5.32e-06,5.32e-06,5.32e-06,0.0,,,,,
+1730927040000,5.32e-06,5.32e-06,5.32e-06,5.32e-06,1849.1,,,,,
+1730927100000,5.32e-06,5.32e-06,5.32e-06,5.32e-06,0.0,,,,,
+1730927160000,5.32e-06,5.32e-06,5.32e-06,5.32e-06,0.0,,,,,
+1730927220000,5.32e-06,5.32e-06,5.32e-06,5.32e-06,677.1,,,,,
+1730927280000,5.32e-06,5.32e-06,5.32e-06,5.32e-06,0.0,,,,,
+1730927340000,5.32e-06,5.32e-06,5.32e-06,5.32e-06,0.0,,,,,
+1730927400000,5.31e-06,5.31e-06,5.31e-06,5.31e-06,24.8,,,,,
+1730927460000,5.32e-06,5.32e-06,5.32e-06,5.32e-06,243.8,,,,,
+1730927520000,5.32e-06,5.32e-06,5.32e-06,5.32e-06,0.0,,,,,
+1730927580000,5.32e-06,5.32e-06,5.32e-06,5.32e-06,0.0,,,,,
+1730927640000,5.32e-06,5.32e-06,5.32e-06,5.32e-06,0.0,,,,,
+1730927700000,5.32e-06,5.32e-06,5.32e-06,5.32e-06,437.1,,,,,
+1730927760000,5.32e-06,5.33e-06,5.32e-06,5.33e-06,2438.9,,,,,
+1730927820000,5.32e-06,5.32e-06,5.32e-06,5.32e-06,225.1,,,,,
+1730927880000,5.32e-06,5.32e-06,5.32e-06,5.32e-06,3220.7,,,,,
+1730927940000,5.32e-06,5.32e-06,5.32e-06,5.32e-06,0.0,,,,,
+1730928000000,5.32e-06,5.32e-06,5.32e-06,5.32e-06,491.7,,,,,
+1730928060000,5.31e-06,5.31e-06,5.31e-06,5.31e-06,89.3,,,,,
+1730928120000,5.31e-06,5.31e-06,5.31e-06,5.31e-06,1123.9,,,,,
+1730928180000,5.31e-06,5.31e-06,5.31e-06,5.31e-06,0.0,,,,,
+1730928240000,5.31e-06,5.31e-06,5.31e-06,5.31e-06,0.0,,,,,
+1730928300000,5.31e-06,5.31e-06,5.31e-06,5.31e-06,28.2,,,,,
+1730928360000,5.32e-06,5.32e-06,5.32e-06,5.32e-06,937.4,,,,,
+1730928420000,5.32e-06,5.32e-06,5.32e-06,5.32e-06,937.4,,,,,
+1730928480000,5.32e-06,5.32e-06,5.32e-06,5.32e-06,937.4,,,,,
+1730928540000,5.32e-06,5.32e-06,5.32e-06,5.32e-06,937.4,,,,,
+1730928600000,5.32e-06,5.34e-06,5.32e-06,5.34e-06,1373.2,,,,,
+1730928660000,5.34e-06,5.34e-06,5.34e-06,5.34e-06,0.0,,,,,
+1730928720000,5.34e-06,5.34e-06,5.34e-06,5.34e-06,89.9,,,,,
+1730928780000,5.35e-06,5.36e-06,5.35e-06,5.36e-06,3900.1,,,,,
+1730928840000,5.36e-06,5.36e-06,5.36e-06,5.36e-06,0.0,,,,,
+1730928900000,5.37e-06,5.37e-06,5.37e-06,5.37e-06,238.9,,,,,
+1730928960000,5.38e-06,5.39e-06,5.37e-06,5.37e-06,2922.6,,,,,
+1730929020000,5.37e-06,5.37e-06,5.37e-06,5.37e-06,0.0,,,,,
+1730929080000,5.37e-06,5.37e-06,5.37e-06,5.37e-06,2077.4,,,,,
+1730929140000,5.37e-06,5.37e-06,5.37e-06,5.37e-06,310.4,,,,,
+1730929200000,5.38e-06,5.38e-06,5.38e-06,5.38e-06,2694.1,,,,,
+1730929260000,5.38e-06,5.39e-06,5.38e-06,5.39e-06,243.0,,,,,
+1730929320000,5.39e-06,5.39e-06,5.39e-06,5.39e-06,0.0,,,,,
+1730929380000,5.38e-06,5.38e-06,5.38e-06,5.38e-06,2657.1,,,,,
+1730929440000,5.38e-06,5.38e-06,5.38e-06,5.38e-06,0.0,,,,,
+1730929500000,5.38e-06,5.38e-06,5.38e-06,5.38e-06,95.7,,,,,
+1730929560000,5.38e-06,5.38e-06,5.38e-06,5.38e-06,0.0,,,,,
+1730929620000,5.38e-06,5.38e-06,5.38e-06,5.38e-06,1985.5,,,,,
+1730929680000,5.38e-06,5.38e-06,5.38e-06,5.38e-06,0.0,,,,,
+1730929740000,5.37e-06,5.37e-06,5.37e-06,5.37e-06,33.4,sell,5.37e-06,818.0856569821501,435156,3.42062065325654e-05
+1730929800000,5.37e-06,5.37e-06,5.37e-06,5.37e-06,13231.9,,,,,
+1730929860000,5.37e-06,5.37e-06,5.37e-06,5.37e-06,161.4,,,,,
+1730929920000,5.37e-06,5.37e-06,5.37e-06,5.37e-06,1600.8,,,,,
+1730929980000,5.37e-06,5.37e-06,5.37e-06,5.37e-06,0.0,,,,,
+1730930040000,5.37e-06,5.37e-06,5.37e-06,5.37e-06,5420.5,,,,,
+1730930100000,5.37e-06,5.37e-06,5.37e-06,5.37e-06,0.0,,,,,
+1730930160000,5.38e-06,5.38e-06,5.38e-06,5.38e-06,375.7,,,,,
+1730930220000,5.38e-06,5.38e-06,5.38e-06,5.38e-06,6610.0,,,,,
+1730930280000,5.38e-06,5.38e-06,5.37e-06,5.37e-06,152.6,,,,,
+1730930340000,5.38e-06,5.38e-06,5.37e-06,5.37e-06,13325.6,,,,,
+1730930400000,5.36e-06,5.36e-06,5.35e-06,5.35e-06,2750.1,,,,,
+1730930460000,5.35e-06,5.35e-06,5.35e-06,5.35e-06,0.0,,,,,
+1730930520000,5.36e-06,5.36e-06,5.36e-06,5.36e-06,1413.0,,,,,
+1730930580000,5.35e-06,5.35e-06,5.35e-06,5.35e-06,1297.5,,,,,
+1730930640000,5.35e-06,5.35e-06,5.35e-06,5.35e-06,208.4,,,,,
+1730930700000,5.35e-06,5.35e-06,5.35e-06,5.35e-06,231.8,,,,,
+1730930760000,5.36e-06,5.36e-06,5.36e-06,5.36e-06,1318.5,,,,,
+1730930820000,5.36e-06,5.36e-06,5.36e-06,5.36e-06,0.0,,,,,
+1730930880000,5.36e-06,5.36e-06,5.36e-06,5.36e-06,0.0,,,,,
+1730930940000,5.36e-06,5.36e-06,5.36e-06,5.36e-06,724.6,,,,,
+1730931000000,5.37e-06,5.37e-06,5.37e-06,5.37e-06,19010.3,,,,,
+1730931060000,5.37e-06,5.37e-06,5.37e-06,5.37e-06,409.0,,,,,
+1730931120000,5.36e-06,5.36e-06,5.36e-06,5.36e-06,1757.0,,,,,
+1730931180000,5.37e-06,5.37e-06,5.37e-06,5.37e-06,79.1,,,,,
+1730931240000,5.37e-06,5.37e-06,5.37e-06,5.37e-06,372.4,,,,,
+1730931300000,5.36e-06,5.36e-06,5.36e-06,5.36e-06,48.9,,,,,
+1730931360000,5.36e-06,5.36e-06,5.36e-06,5.36e-06,0.0,,,,,
+1730931420000,5.36e-06,5.36e-06,5.36e-06,5.36e-06,0.0,,,,,
+1730931480000,5.35e-06,5.35e-06,5.35e-06,5.35e-06,89.1,,,,,
+1730931540000,5.35e-06,5.35e-06,5.35e-06,5.35e-06,0.0,,,,,
+1730931600000,5.35e-06,5.35e-06,5.35e-06,5.35e-06,0.0,,,,,
+1730931660000,5.36e-06,5.36e-06,5.35e-06,5.35e-06,412.5,,,,,
+1730931720000,5.35e-06,5.35e-06,5.35e-06,5.35e-06,699.9,,,,,
+1730931780000,5.36e-06,5.36e-06,5.36e-06,5.36e-06,1666.9,,,,,
+1730931840000,5.36e-06,5.36e-06,5.36e-06,5.36e-06,0.0,,,,,
+1730931900000,5.36e-06,5.36e-06,5.36e-06,5.36e-06,0.0,,,,,
+1730931960000,5.36e-06,5.36e-06,5.36e-06,5.36e-06,0.0,,,,,
+1730932020000,5.36e-06,5.36e-06,5.36e-06,5.36e-06,645.9,,,,,
+1730932080000,5.36e-06,5.36e-06,5.36e-06,5.36e-06,0.0,,,,,
+1730932140000,5.36e-06,5.36e-06,5.36e-06,5.36e-06,574.6,,,,,
+1730932200000,5.36e-06,5.36e-06,5.36e-06,5.36e-06,0.0,,,,,
+1730932260000,5.36e-06,5.36e-06,5.36e-06,5.36e-06,74.6,,,,,
+1730932320000,5.35e-06,5.37e-06,5.35e-06,5.37e-06,1820.5,,,,,
+1730932380000,5.37e-06,5.37e-06,5.37e-06,5.37e-06,21690.7,,,,,
+1730932440000,5.37e-06,5.37e-06,5.37e-06,5.37e-06,19782.9,,,,,
+1730932500000,5.37e-06,5.37e-06,5.37e-06,5.37e-06,1069.0,,,,,
+1730932560000,5.37e-06,5.37e-06,5.37e-06,5.37e-06,5376.6,,,,,
+1730932620000,5.37e-06,5.37e-06,5.37e-06,5.37e-06,121.3,,,,,
+1730932680000,5.37e-06,5.37e-06,5.37e-06,5.37e-06,1046.4,,,,,
+1730932740000,5.38e-06,5.38e-06,5.38e-06,5.38e-06,194.3,,,,,
+1730932800000,5.39e-06,5.39e-06,5.39e-06,5.39e-06,579.4,,,,,
+1730932860000,5.38e-06,5.38e-06,5.38e-06,5.38e-06,4296.2,,,,,
+1730932920000,5.38e-06,5.38e-06,5.38e-06,5.38e-06,0.0,,,,,
+1730932980000,5.37e-06,5.38e-06,5.37e-06,5.38e-06,2423.0,sell,5.37e-06,441.76751462353263,941704,1.9934520851277668e-05
+1730933040000,5.38e-06,5.38e-06,5.38e-06,5.38e-06,892.1,,,,,
+1730933100000,5.39e-06,5.39e-06,5.39e-06,5.39e-06,651.5,,,,,
+1730933160000,5.39e-06,5.39e-06,5.39e-06,5.39e-06,1000.0,,,,,
+1730933220000,5.39e-06,5.39e-06,5.39e-06,5.39e-06,238.8,,,,,
+1730933280000,5.39e-06,5.41e-06,5.39e-06,5.4e-06,1720.6,,,,,
+1730933340000,5.4e-06,5.4e-06,5.4e-06,5.4e-06,0.0,,,,,
+1730933400000,5.4e-06,5.4e-06,5.4e-06,5.4e-06,0.0,,,,,
+1730933460000,5.4e-06,5.4e-06,5.4e-06,5.4e-06,0.0,,,,,
+1730933520000,5.41e-06,5.41e-06,5.41e-06,5.41e-06,4081.1,,,,,
+1730933580000,5.41e-06,5.41e-06,5.41e-06,5.41e-06,539.1,,,,,
+1730933640000,5.41e-06,5.42e-06,5.41e-06,5.42e-06,3994.2,,,,,
+1730933700000,5.42e-06,5.42e-06,5.42e-06,5.42e-06,0.0,,,,,
+1730933760000,5.42e-06,5.42e-06,5.42e-06,5.42e-06,0.0,,,,,
+1730933820000,5.43e-06,5.45e-06,5.43e-06,5.44e-06,12420.1,,,,,
+1730933880000,5.44e-06,5.46e-06,5.44e-06,5.46e-06,16354.2,,,,,
+1730933940000,5.45e-06,5.45e-06,5.45e-06,5.45e-06,3675.6,,,,,
+1730934000000,5.46e-06,5.46e-06,5.46e-06,5.46e-06,345.6,,,,,
+1730934060000,5.45e-06,5.45e-06,5.45e-06,5.45e-06,5254.8,,,,,
+1730934120000,5.45e-06,5.45e-06,5.44e-06,5.44e-06,32012.0,,,,,
+1730934180000,5.43e-06,5.43e-06,5.43e-06,5.43e-06,335.6,,,,,
+1730934240000,5.43e-06,5.43e-06,5.42e-06,5.42e-06,1642.9,,,,,
+1730934300000,5.42e-06,5.42e-06,5.42e-06,5.42e-06,48.5,,,,,
+1730934360000,5.42e-06,5.42e-06,5.42e-06,5.42e-06,5184.1,,,,,
+1730934420000,5.43e-06,5.43e-06,5.43e-06,5.43e-06,4472.0,,,,,
+1730934480000,5.42e-06,5.42e-06,5.42e-06,5.42e-06,18.5,,,,,
+1730934540000,5.42e-06,5.42e-06,5.41e-06,5.41e-06,757.7,,,,,
+1730934600000,5.41e-06,5.42e-06,5.41e-06,5.42e-06,219.2,,,,,
+1730934660000,5.42e-06,5.42e-06,5.42e-06,5.42e-06,0.0,,,,,
+1730934720000,5.41e-06,5.45e-06,5.41e-06,5.45e-06,16504.2,,,,,
+1730934780000,5.46e-06,5.46e-06,5.46e-06,5.46e-06,360.3,,,,,
+1730934840000,5.46e-06,5.47e-06,5.46e-06,5.47e-06,2178.0,,,,,
+1730934900000,5.46e-06,5.46e-06,5.46e-06,5.46e-06,48.2,,,,,
+1730934960000,5.46e-06,5.46e-06,5.46e-06,5.46e-06,465.6,,,,,
+1730935020000,5.46e-06,5.46e-06,5.46e-06,5.46e-06,6608.2,,,,,
+1730935080000,5.46e-06,5.46e-06,5.46e-06,5.46e-06,0.0,,,,,
+1730935140000,5.46e-06,5.46e-06,5.46e-06,5.46e-06,485.1,,,,,
+1730935200000,5.46e-06,5.46e-06,5.46e-06,5.46e-06,86.9,,,,,
+1730935260000,5.46e-06,5.46e-06,5.46e-06,5.46e-06,0.0,,,,,
+1730935320000,5.46e-06,5.46e-06,5.46e-06,5.46e-06,23378.8,,,,,
+1730935380000,5.46e-06,5.47e-06,5.46e-06,5.47e-06,2408.6,,,,,
+1730935440000,5.47e-06,5.47e-06,5.47e-06,5.47e-06,0.0,,,,,
+1730935500000,5.46e-06,5.46e-06,5.46e-06,5.46e-06,2227.9,,,,,
+1730935560000,5.46e-06,5.46e-06,5.46e-06,5.46e-06,1522.5,,,,,
+1730935620000,5.47e-06,5.47e-06,5.47e-06,5.47e-06,106.2,,,,,
+1730935680000,5.47e-06,5.47e-06,5.47e-06,5.47e-06,0.0,,,,,
+1730935740000,5.47e-06,5.47e-06,5.47e-06,5.47e-06,195.1,,,,,
+1730935800000,5.47e-06,5.47e-06,5.47e-06,5.47e-06,4705.9,,,,,
+1730935860000,5.45e-06,5.45e-06,5.45e-06,5.45e-06,133.2,,,,,
+1730935920000,5.45e-06,5.45e-06,5.45e-06,5.45e-06,0.0,,,,,
+1730935980000,5.45e-06,5.45e-06,5.45e-06,5.45e-06,0.0,,,,,
+1730936040000,5.44e-06,5.44e-06,5.44e-06,5.44e-06,2500.0,,,,,
+1730936100000,5.43e-06,5.43e-06,5.43e-06,5.43e-06,133.4,,,,,
+1730936160000,5.43e-06,5.43e-06,5.43e-06,5.43e-06,474.5,,,,,
+1730936220000,5.42e-06,5.42e-06,5.42e-06,5.42e-06,703.4,,,,,
+1730936280000,5.42e-06,5.42e-06,5.42e-06,5.42e-06,480.1,,,,,
+1730936340000,5.42e-06,5.42e-06,5.42e-06,5.42e-06,0.0,,,,,
+1730936400000,5.42e-06,5.42e-06,5.42e-06,5.42e-06,2918.4,,,,,
+1730936460000,5.42e-06,5.42e-06,5.42e-06,5.42e-06,0.0,,,,,
+1730936520000,5.42e-06,5.42e-06,5.42e-06,5.42e-06,0.0,,,,,
+1730936580000,5.43e-06,5.43e-06,5.43e-06,5.43e-06,121.2,,,,,
+1730936640000,5.43e-06,5.43e-06,5.43e-06,5.43e-06,0.0,,,,,
+1730936700000,5.43e-06,5.43e-06,5.43e-06,5.43e-06,3550.9,,,,,
+1730936760000,5.43e-06,5.43e-06,5.43e-06,5.43e-06,4732.5,,,,,
+1730936820000,5.43e-06,5.43e-06,5.43e-06,5.43e-06,0.0,,,,,
+1730936880000,5.43e-06,5.43e-06,5.43e-06,5.43e-06,0.0,,,,,
+1730936940000,5.43e-06,5.43e-06,5.43e-06,5.43e-06,0.0,,,,,
+1730937000000,5.43e-06,5.43e-06,5.43e-06,5.43e-06,0.0,,,,,
+1730937060000,5.43e-06,5.43e-06,5.43e-06,5.43e-06,0.0,,,,,
+1730937120000,5.43e-06,5.43e-06,5.43e-06,5.43e-06,111.0,,,,,
+1730937180000,5.43e-06,5.43e-06,5.43e-06,5.43e-06,2489.1,,,,,
+1730937240000,5.43e-06,5.43e-06,5.43e-06,5.43e-06,319.5,,,,,
+1730937300000,5.43e-06,5.43e-06,5.43e-06,5.43e-06,1436.2,,,,,
+1730937360000,5.42e-06,5.43e-06,5.42e-06,5.43e-06,4517.7,,,,,
+1730937420000,5.43e-06,5.43e-06,5.43e-06,5.43e-06,0.0,,,,,
+1730937480000,5.42e-06,5.42e-06,5.42e-06,5.42e-06,57.0,,,,,
+1730937540000,5.43e-06,5.43e-06,5.43e-06,5.43e-06,129.0,,,,,
+1730937600000,5.43e-06,5.43e-06,5.43e-06,5.43e-06,0.0,,,,,
+1730937660000,5.42e-06,5.42e-06,5.42e-06,5.42e-06,3380.5,,,,,
+1730937720000,5.41e-06,5.41e-06,5.41e-06,5.41e-06,4086.4,,,,,
+1730937780000,5.4e-06,5.4e-06,5.4e-06,5.4e-06,4192.0,,,,,
+1730937840000,5.39e-06,5.39e-06,5.39e-06,5.39e-06,594.2,,,,,
+1730937900000,5.4e-06,5.4e-06,5.4e-06,5.4e-06,870.8,,,,,
+1730937960000,5.4e-06,5.4e-06,5.4e-06,5.4e-06,3755.6,,,,,
+1730938020000,5.4e-06,5.4e-06,5.4e-06,5.4e-06,0.0,,,,,
+1730938080000,5.4e-06,5.4e-06,5.4e-06,5.4e-06,116.4,,,,,
+1730938140000,5.4e-06,5.4e-06,5.4e-06,5.4e-06,220.8,,,,,
+1730938200000,5.4e-06,5.41e-06,5.4e-06,5.41e-06,309.4,,,,,
+1730938260000,5.41e-06,5.41e-06,5.41e-06,5.41e-06,485.4,,,,,
+1730938320000,5.42e-06,5.42e-06,5.42e-06,5.42e-06,20665.5,,,,,
+1730938380000,5.42e-06,5.42e-06,5.42e-06,5.42e-06,1375.8,,,,,
+1730938440000,5.41e-06,5.41e-06,5.41e-06,5.41e-06,402.4,,,,,
+1730938500000,5.41e-06,5.41e-06,5.41e-06,5.41e-06,3839.2,,,,,
+1730938560000,5.42e-06,5.42e-06,5.42e-06,5.42e-06,28.3,,,,,
+1730938620000,5.42e-06,5.42e-06,5.42e-06,5.42e-06,20772.0,,,,,
+1730938680000,5.42e-06,5.42e-06,5.42e-06,5.42e-06,1532.9,,,,,
+1730938740000,5.42e-06,5.42e-06,5.42e-06,5.42e-06,0.0,,,,,
+1730938800000,5.42e-06,5.42e-06,5.42e-06,5.42e-06,816.9,,,,,
+1730938860000,5.42e-06,5.42e-06,5.42e-06,5.42e-06,3174.5,,,,,
+1730938920000,5.42e-06,5.42e-06,5.42e-06,5.42e-06,0.0,,,,,
+1730938980000,5.43e-06,5.43e-06,5.43e-06,5.43e-06,226.3,,,,,
+1730939040000,5.44e-06,5.44e-06,5.44e-06,5.44e-06,4670.8,,,,,
+1730939100000,5.44e-06,5.44e-06,5.43e-06,5.43e-06,5704.6,,,,,
+1730939160000,5.45e-06,5.45e-06,5.45e-06,5.45e-06,1632.8,,,,,
+1730939220000,5.45e-06,5.45e-06,5.45e-06,5.45e-06,0.0,,,,,
+1730939280000,5.45e-06,5.45e-06,5.45e-06,5.45e-06,71.9,,,,,
+1730939340000,5.45e-06,5.45e-06,5.45e-06,5.45e-06,0.0,,,,,
+1730939400000,5.44e-06,5.44e-06,5.43e-06,5.43e-06,1559.7,,,,,
+1730939460000,5.43e-06,5.43e-06,5.43e-06,5.43e-06,0.0,,,,,
+1730939520000,5.44e-06,5.44e-06,5.44e-06,5.44e-06,6031.7,,,,,
+1730939580000,5.43e-06,5.43e-06,5.43e-06,5.43e-06,1114.9,,,,,
+1730939640000,5.42e-06,5.42e-06,5.42e-06,5.42e-06,7557.7,,,,,
+1730939700000,5.43e-06,5.43e-06,5.43e-06,5.43e-06,18450.1,,,,,
+1730939760000,5.43e-06,5.43e-06,5.43e-06,5.43e-06,0.0,,,,,
+1730939820000,5.43e-06,5.43e-06,5.43e-06,5.43e-06,0.0,,,,,
+1730939880000,5.43e-06,5.43e-06,5.43e-06,5.43e-06,0.0,,,,,
+1730939940000,5.41e-06,5.41e-06,5.4e-06,5.4e-06,3880.7,,,,,
+1730940000000,5.41e-06,5.41e-06,5.41e-06,5.41e-06,1655.4,,,,,
+1730940060000,5.41e-06,5.41e-06,5.4e-06,5.4e-06,2638.1,,,,,
+1730940120000,5.4e-06,5.43e-06,5.4e-06,5.41e-06,72199.7,,,,,
+1730940180000,5.41e-06,5.41e-06,5.41e-06,5.41e-06,1075.0,,,,,
+1730940240000,5.41e-06,5.42e-06,5.41e-06,5.41e-06,17322.6,,,,,
+1730940300000,5.41e-06,5.42e-06,5.4e-06,5.41e-06,51103.7,,,,,
+1730940360000,5.41e-06,5.42e-06,5.41e-06,5.41e-06,10260.8,,,,,
+1730940420000,5.42e-06,5.42e-06,5.39e-06,5.4e-06,65721.2,,,,,
+1730940480000,5.41e-06,5.41e-06,5.39e-06,5.4e-06,2230.4,,,,,
+1730940540000,5.4e-06,5.4e-06,5.4e-06,5.4e-06,0.0,,,,,
+1730940600000,5.39e-06,5.39e-06,5.39e-06,5.39e-06,5837.0,buy,5.390000000000001e-06,1332.1893347109017,810808,0.0
+1730940660000,5.4e-06,5.4e-06,5.4e-06,5.4e-06,189.9,,,,,
+1730940720000,5.4e-06,5.4e-06,5.4e-06,5.4e-06,178.9,,,,,
+1730940780000,5.4e-06,5.4e-06,5.4e-06,5.4e-06,0.0,,,,,
+1730940840000,5.4e-06,5.4e-06,5.4e-06,5.4e-06,0.0,,,,,
+1730940900000,5.41e-06,5.41e-06,5.41e-06,5.41e-06,1442.1,,,,,
+1730940960000,5.41e-06,5.41e-06,5.41e-06,5.41e-06,0.0,,,,,
+1730941020000,5.41e-06,5.41e-06,5.41e-06,5.41e-06,0.0,,,,,
+1730941080000,5.41e-06,5.42e-06,5.41e-06,5.42e-06,1268.9,,,,,
+1730941140000,5.42e-06,5.42e-06,5.42e-06,5.42e-06,1617.7,,,,,
diff --git a/backtests_csv/mop83iif.csv b/backtests_csv/mop83iif.csv
new file mode 100644
index 0000000000000000000000000000000000000000..38bc30412214b8dfd7dde6d0d09fbce86cc2fc65
--- /dev/null
+++ b/backtests_csv/mop83iif.csv
@@ -0,0 +1,3002 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1706659200000,7.014e-05,7.027e-05,6.931e-05,6.933e-05,19766.2,,,,,
+1706660100000,6.935e-05,6.935e-05,6.87e-05,6.926e-05,5750.4,,,,,
+1706661000000,6.917e-05,6.934e-05,6.881e-05,6.882e-05,2816.3,buy,6.929e-05,48.10698994563911,201194,0.0
+1706661900000,6.882e-05,6.916e-05,6.872e-05,6.884e-05,1485.8,,,,,
+1706662800000,6.88e-05,6.916e-05,6.848e-05,6.848e-05,11620.2,,,,,
+1706663700000,6.861e-05,6.868e-05,6.81e-05,6.81e-05,5882.0,,,,,
+1706664600000,6.815e-05,6.83e-05,6.794e-05,6.802e-05,10155.4,,,,,
+1706665500000,6.802e-05,6.83e-05,6.771e-05,6.83e-05,7144.3,,,,,
+1706666400000,6.832e-05,6.859e-05,6.832e-05,6.856e-05,977.9,buy,6.854e-05,48.633401420095325,934508,0.0
+1706667300000,6.857e-05,6.86e-05,6.788e-05,6.856e-05,2083.7,,,,,
+1706668200000,6.837e-05,6.837e-05,6.809e-05,6.809e-05,301.1,,,,,
+1706669100000,6.813e-05,6.853e-05,6.813e-05,6.847e-05,188.2,,,,,
+1706670000000,6.856e-05,6.874e-05,6.852e-05,6.864e-05,2078.9,buy,6.871e-05,48.513074273516715,278659,0.0
+1706670900000,6.865e-05,6.867e-05,6.843e-05,6.857e-05,1037.1,,,,,
+1706671800000,6.875e-05,6.895e-05,6.875e-05,6.885e-05,1694.8,,,,,
+1706672700000,6.894e-05,6.894e-05,6.844e-05,6.852e-05,727.5,sell,6.869e-05,48.527199495317134,977929,6.196923375547187e-07
+1706673600000,6.846e-05,6.847e-05,6.83e-05,6.844e-05,282.8,,,,,
+1706674500000,6.837e-05,6.837e-05,6.809e-05,6.812e-05,1650.0,,,,,
+1706675400000,6.808e-05,6.811e-05,6.794e-05,6.805e-05,424.7,,,,,
+1706676300000,6.803e-05,6.833e-05,6.797e-05,6.833e-05,455.5,buy,6.823e-05,48.854365137525036,467876,0.0
+1706677200000,6.833e-05,6.872e-05,6.833e-05,6.867e-05,603.5,,,,,
+1706678100000,6.872e-05,6.88e-05,6.81e-05,6.81e-05,6144.3,,,,,
+1706679000000,6.808e-05,6.862e-05,6.805e-05,6.854e-05,4432.0,,,,,
+1706679900000,6.854e-05,6.862e-05,6.829e-05,6.832e-05,2052.4,,,,,
+1706680800000,6.829e-05,6.829e-05,6.811e-05,6.814e-05,5623.9,,,,,
+1706681700000,6.818e-05,6.848e-05,6.818e-05,6.848e-05,576.9,,,,,
+1706682600000,6.837e-05,6.844e-05,6.77e-05,6.775e-05,3533.9,,,,,
+1706683500000,6.776e-05,6.785e-05,6.766e-05,6.785e-05,20294.2,,,,,
+1706684400000,6.779e-05,6.806e-05,6.77e-05,6.805e-05,2230.6,,,,,
+1706685300000,6.802e-05,6.837e-05,6.802e-05,6.837e-05,3513.1,buy,6.806e-05,48.97639337839162,437997,0.0
+1706686200000,6.817e-05,6.834e-05,6.817e-05,6.824e-05,237.6,,,,,
+1706687100000,6.823e-05,6.848e-05,6.82e-05,6.843e-05,587.2,,,,,
+1706688000000,6.843e-05,6.858e-05,6.796e-05,6.807e-05,8654.0,,,,,
+1706688900000,6.814e-05,6.84e-05,6.812e-05,6.837e-05,3845.1,,,,,
+1706689800000,6.837e-05,6.85e-05,6.794e-05,6.795e-05,1046.1,,,,,
+1706690700000,6.796e-05,6.797e-05,6.77e-05,6.774e-05,1772.6,,,,,
+1706691600000,6.77e-05,6.77e-05,6.706e-05,6.716e-05,2039.9,,,,,
+1706692500000,6.72e-05,6.74e-05,6.686e-05,6.686e-05,1410.2,,,,,
+1706693400000,6.708e-05,6.73e-05,6.7e-05,6.718e-05,891.3,,,,,
+1706694300000,6.724e-05,6.74e-05,6.674e-05,6.702e-05,6397.8,buy,6.735e-05,49.49269982677556,253420,0.0
+1706695200000,6.7e-05,6.716e-05,6.685e-05,6.716e-05,674.0,,,,,
+1706696100000,6.718e-05,6.734e-05,6.707e-05,6.712e-05,768.6,,,,,
+1706697000000,6.712e-05,6.735e-05,6.684e-05,6.691e-05,3552.8,,,,,
+1706697900000,6.695e-05,6.705e-05,6.676e-05,6.695e-05,2301.4,,,,,
+1706698800000,6.692e-05,6.8e-05,6.689e-05,6.795e-05,13755.4,buy,6.789e-05,49.09903274905484,895421,0.0
+1706699700000,6.795e-05,6.837e-05,6.782e-05,6.837e-05,12725.5,,,,,
+1706700600000,6.832e-05,6.847e-05,6.802e-05,6.804e-05,4522.0,,,,,
+1706701500000,6.81e-05,6.824e-05,6.802e-05,6.823e-05,1343.5,,,,,
+1706702400000,6.819e-05,6.821e-05,6.793e-05,6.82e-05,2263.7,,,,,
+1706703300000,6.805e-05,6.815e-05,6.802e-05,6.811e-05,912.5,sell,6.804e-05,48.99078973153047,381141,2.7170781893004534e-05
+1706704200000,6.803e-05,6.809e-05,6.767e-05,6.769e-05,1326.5,,,,,
+1706705100000,6.766e-05,6.776e-05,6.743e-05,6.77e-05,1901.6,,,,,
+1706706000000,6.781e-05,6.782e-05,6.764e-05,6.778e-05,563.4,,,,,
+1706706900000,6.787e-05,6.803e-05,6.772e-05,6.772e-05,2095.7,,,,,
+1706707800000,6.776e-05,6.799e-05,6.765e-05,6.765e-05,6135.1,,,,,
+1706708700000,6.768e-05,6.768e-05,6.731e-05,6.737e-05,1452.0,,,,,
+1706709600000,6.736e-05,6.736e-05,6.682e-05,6.703e-05,4421.6,,,,,
+1706710500000,6.711e-05,6.715e-05,6.694e-05,6.711e-05,642.6,buy,6.712e-05,49.66229638458483,339993,0.0
+1706711400000,6.719e-05,6.732e-05,6.716e-05,6.716e-05,614.2,,,,,
+1706712300000,6.716e-05,6.723e-05,6.68e-05,6.685e-05,1286.1,,,,,
+1706713200000,6.685e-05,6.692e-05,6.656e-05,6.656e-05,2778.2,,,,,
+1706714100000,6.654e-05,6.671e-05,6.614e-05,6.666e-05,3912.8,,,,,
+1706715000000,6.672e-05,6.718e-05,6.672e-05,6.7e-05,3443.1,buy,6.693e-05,49.80327705563027,598419,0.0
+1706715900000,6.699e-05,6.704e-05,6.674e-05,6.701e-05,1180.9,,,,,
+1706716800000,6.703e-05,6.723e-05,6.703e-05,6.713e-05,1413.6,,,,,
+1706717700000,6.715e-05,6.752e-05,6.713e-05,6.738e-05,851.1,,,,,
+1706718600000,6.745e-05,6.761e-05,6.732e-05,6.732e-05,1009.6,,,,,
+1706719500000,6.723e-05,6.768e-05,6.723e-05,6.755e-05,434.9,,,,,
+1706720400000,6.76e-05,6.781e-05,6.754e-05,6.754e-05,583.1,,,,,
+1706721300000,6.74e-05,6.772e-05,6.74e-05,6.771e-05,195.4,sell,6.744e-05,49.426650850138394,402061,1.856613285883783e-05
+1706722200000,6.769e-05,6.786e-05,6.759e-05,6.785e-05,1002.0,,,,,
+1706723100000,6.784e-05,6.8e-05,6.775e-05,6.794e-05,11959.5,,,,,
+1706724000000,6.801e-05,6.802e-05,6.778e-05,6.778e-05,430.9,sell,6.781e-05,49.1569581674286,957804,2.7369441792709107e-05
+1706724900000,6.786e-05,6.797e-05,6.774e-05,6.777e-05,335.7,,,,,
+1706725800000,6.772e-05,6.772e-05,6.746e-05,6.771e-05,886.3,,,,,
+1706726700000,6.78e-05,6.786e-05,6.765e-05,6.772e-05,144.6,,,,,
+1706727600000,6.767e-05,6.804e-05,6.766e-05,6.799e-05,7261.5,,,,,
+1706728500000,6.79e-05,6.79e-05,6.756e-05,6.756e-05,2565.4,,,,,
+1706729400000,6.754e-05,6.822e-05,6.752e-05,6.819e-05,1864.0,,,,,
+1706730300000,6.817e-05,6.817e-05,6.732e-05,6.74e-05,13009.7,,,,,
+1706731200000,6.742e-05,6.742e-05,6.704e-05,6.725e-05,2898.1,,,,,
+1706732100000,6.724e-05,6.76e-05,6.723e-05,6.76e-05,356.6,,,,,
+1706733000000,6.734e-05,6.747e-05,6.723e-05,6.73e-05,1736.6,,,,,
+1706733900000,6.728e-05,6.739e-05,6.7e-05,6.708e-05,1120.0,,,,,
+1706734800000,6.706e-05,6.736e-05,6.68e-05,6.715e-05,4073.2,,,,,
+1706735700000,6.718e-05,6.721e-05,6.608e-05,6.621e-05,16239.5,,,,,
+1706736600000,6.608e-05,6.658e-05,6.604e-05,6.638e-05,7020.4,,,,,
+1706737500000,6.638e-05,6.641e-05,6.603e-05,6.633e-05,17144.8,,,,,
+1706738400000,6.635e-05,6.635e-05,6.579e-05,6.595e-05,5581.2,,,,,
+1706739300000,6.599e-05,6.638e-05,6.597e-05,6.638e-05,736.8,,,,,
+1706740200000,6.64e-05,6.657e-05,6.625e-05,6.656e-05,721.1,,,,,
+1706741100000,6.658e-05,6.675e-05,6.648e-05,6.648e-05,991.4,buy,6.655e-05,50.087653393438515,803188,0.0
+1706742000000,6.651e-05,6.652e-05,6.625e-05,6.626e-05,1725.2,,,,,
+1706742900000,6.624e-05,6.64e-05,6.621e-05,6.639e-05,473.7,,,,,
+1706743800000,6.631e-05,6.634e-05,6.613e-05,6.613e-05,462.6,,,,,
+1706744700000,6.623e-05,6.63e-05,6.615e-05,6.63e-05,1212.4,,,,,
+1706745600000,6.631e-05,6.666e-05,6.631e-05,6.666e-05,2930.6,,,,,
+1706746500000,6.667e-05,6.69e-05,6.646e-05,6.646e-05,12507.1,,,,,
+1706747400000,6.658e-05,6.658e-05,6.624e-05,6.636e-05,1424.6,,,,,
+1706748300000,6.636e-05,6.646e-05,6.622e-05,6.639e-05,507.3,,,,,
+1706749200000,6.628e-05,6.629e-05,6.585e-05,6.59e-05,2184.9,,,,,
+1706750100000,6.584e-05,6.585e-05,6.517e-05,6.585e-05,5663.7,,,,,
+1706751000000,6.584e-05,6.606e-05,6.529e-05,6.552e-05,7490.8,,,,,
+1706751900000,6.564e-05,6.589e-05,6.495e-05,6.52e-05,7359.9,,,,,
+1706752800000,6.512e-05,6.56e-05,6.512e-05,6.55e-05,4255.5,,,,,
+1706753700000,6.548e-05,6.55e-05,6.54e-05,6.54e-05,564.6,,,,,
+1706754600000,6.526e-05,6.582e-05,6.52e-05,6.582e-05,831.8,buy,6.547e-05,50.91390458734281,212967,0.0
+1706755500000,6.582e-05,6.592e-05,6.57e-05,6.571e-05,447.2,,,,,
+1706756400000,6.587e-05,6.61e-05,6.587e-05,6.604e-05,365.8,,,,,
+1706757300000,6.604e-05,6.627e-05,6.603e-05,6.627e-05,284.6,,,,,
+1706758200000,6.604e-05,6.643e-05,6.6e-05,6.638e-05,764.4,,,,,
+1706759100000,6.643e-05,6.65e-05,6.63e-05,6.632e-05,937.7,,,,,
+1706760000000,6.632e-05,6.652e-05,6.624e-05,6.639e-05,1142.3,,,,,
+1706760900000,6.642e-05,6.647e-05,6.629e-05,6.632e-05,1860.1,,,,,
+1706761800000,6.635e-05,6.636e-05,6.603e-05,6.636e-05,8376.7,sell,6.604e-05,50.47445992327883,540508,2.2132545931758687e-05
+1706762700000,6.633e-05,6.633e-05,6.629e-05,6.629e-05,177.9,,,,,
+1706763600000,6.615e-05,6.631e-05,6.615e-05,6.62e-05,6.5,,,,,
+1706764500000,6.612e-05,6.612e-05,6.576e-05,6.578e-05,448.3,,,,,
+1706765400000,6.581e-05,6.593e-05,6.57e-05,6.593e-05,1812.0,,,,,
+1706766300000,6.581e-05,6.598e-05,6.581e-05,6.586e-05,418.4,,,,,
+1706767200000,6.587e-05,6.601e-05,6.587e-05,6.593e-05,350.7,,,,,
+1706768100000,6.589e-05,6.589e-05,6.558e-05,6.569e-05,150.1,,,,,
+1706769000000,6.584e-05,6.613e-05,6.584e-05,6.613e-05,1330.3,,,,,
+1706769900000,6.606e-05,6.618e-05,6.599e-05,6.616e-05,1004.6,,,,,
+1706770800000,6.613e-05,6.614e-05,6.597e-05,6.601e-05,3598.4,,,,,
+1706771700000,6.6e-05,6.63e-05,6.6e-05,6.626e-05,981.2,,,,,
+1706772600000,6.618e-05,6.64e-05,6.618e-05,6.625e-05,1969.3,,,,,
+1706773500000,6.625e-05,6.628e-05,6.599e-05,6.599e-05,975.6,,,,,
+1706774400000,6.609e-05,6.628e-05,6.609e-05,6.617e-05,828.5,,,,,
+1706775300000,6.618e-05,6.619e-05,6.612e-05,6.612e-05,135.5,,,,,
+1706776200000,6.627e-05,6.627e-05,6.604e-05,6.604e-05,165.8,,,,,
+1706777100000,6.616e-05,6.63e-05,6.615e-05,6.626e-05,2904.8,,,,,
+1706778000000,6.635e-05,6.636e-05,6.596e-05,6.596e-05,1483.5,,,,,
+1706778900000,6.598e-05,6.635e-05,6.594e-05,6.624e-05,239.5,,,,,
+1706779800000,6.594e-05,6.594e-05,6.56e-05,6.565e-05,2095.4,,,,,
+1706780700000,6.563e-05,6.589e-05,6.552e-05,6.584e-05,194.6,,,,,
+1706781600000,6.579e-05,6.604e-05,6.578e-05,6.599e-05,6745.9,,,,,
+1706782500000,6.604e-05,6.612e-05,6.598e-05,6.611e-05,633.4,,,,,
+1706783400000,6.586e-05,6.586e-05,6.586e-05,6.586e-05,11.0,,,,,
+1706784300000,6.584e-05,6.584e-05,6.573e-05,6.573e-05,55.6,,,,,
+1706785200000,6.575e-05,6.575e-05,6.558e-05,6.57e-05,3509.5,,,,,
+1706786100000,6.57e-05,6.57e-05,6.55e-05,6.556e-05,110.6,,,,,
+1706787000000,6.553e-05,6.573e-05,6.55e-05,6.566e-05,1132.2,,,,,
+1706787900000,6.558e-05,6.563e-05,6.545e-05,6.561e-05,863.6,,,,,
+1706788800000,6.575e-05,6.616e-05,6.575e-05,6.612e-05,548.4,buy,6.599e-05,50.51270394504218,443801,0.0
+1706789700000,6.579e-05,6.591e-05,6.579e-05,6.591e-05,21.1,,,,,
+1706790600000,6.586e-05,6.586e-05,6.558e-05,6.558e-05,969.1,,,,,
+1706791500000,6.556e-05,6.573e-05,6.554e-05,6.573e-05,3251.8,,,,,
+1706792400000,6.569e-05,6.58e-05,6.546e-05,6.561e-05,164.4,,,,,
+1706793300000,6.559e-05,6.589e-05,6.559e-05,6.581e-05,348.7,,,,,
+1706794200000,6.581e-05,6.581e-05,6.575e-05,6.575e-05,46.3,,,,,
+1706795100000,6.567e-05,6.568e-05,6.554e-05,6.554e-05,164.4,,,,,
+1706796000000,6.568e-05,6.579e-05,6.556e-05,6.578e-05,2856.1,,,,,
+1706796900000,6.578e-05,6.613e-05,6.578e-05,6.613e-05,628.9,,,,,
+1706797800000,6.613e-05,6.648e-05,6.612e-05,6.643e-05,1498.7,,,,,
+1706798700000,6.642e-05,6.644e-05,6.637e-05,6.637e-05,658.1,,,,,
+1706799600000,6.629e-05,6.682e-05,6.622e-05,6.682e-05,986.6,,,,,
+1706800500000,6.664e-05,6.666e-05,6.64e-05,6.648e-05,395.3,,,,,
+1706801400000,6.647e-05,6.647e-05,6.628e-05,6.632e-05,621.3,sell,6.629e-05,50.284105194348065,718250,8.661130954682303e-06
+1706802300000,6.637e-05,6.637e-05,6.61e-05,6.61e-05,569.7,,,,,
+1706803200000,6.608e-05,6.614e-05,6.594e-05,6.594e-05,938.8,,,,,
+1706804100000,6.598e-05,6.598e-05,6.57e-05,6.591e-05,1160.4,,,,,
+1706805000000,6.579e-05,6.6e-05,6.556e-05,6.595e-05,1384.7,,,,,
+1706805900000,6.596e-05,6.613e-05,6.59e-05,6.612e-05,1393.6,,,,,
+1706806800000,6.613e-05,6.616e-05,6.588e-05,6.588e-05,647.9,,,,,
+1706807700000,6.591e-05,6.63e-05,6.591e-05,6.62e-05,4998.9,,,,,
+1706808600000,6.614e-05,6.64e-05,6.614e-05,6.64e-05,2530.7,,,,,
+1706809500000,6.635e-05,6.646e-05,6.633e-05,6.635e-05,121.3,,,,,
+1706810400000,6.624e-05,6.627e-05,6.622e-05,6.627e-05,307.8,,,,,
+1706811300000,6.631e-05,6.644e-05,6.614e-05,6.614e-05,3446.3,,,,,
+1706812200000,6.62e-05,6.626e-05,6.613e-05,6.626e-05,2213.5,,,,,
+1706813100000,6.627e-05,6.632e-05,6.616e-05,6.631e-05,1567.3,,,,,
+1706814000000,6.633e-05,6.634e-05,6.623e-05,6.624e-05,1479.2,,,,,
+1706814900000,6.624e-05,6.624e-05,6.601e-05,6.608e-05,2832.4,,,,,
+1706815800000,6.616e-05,6.622e-05,6.615e-05,6.622e-05,47.4,,,,,
+1706816700000,6.625e-05,6.627e-05,6.616e-05,6.621e-05,708.5,,,,,
+1706817600000,6.623e-05,6.66e-05,6.614e-05,6.648e-05,1538.4,,,,,
+1706818500000,6.645e-05,6.653e-05,6.636e-05,6.65e-05,1811.1,,,,,
+1706819400000,6.642e-05,6.646e-05,6.626e-05,6.638e-05,675.6,,,,,
+1706820300000,6.63e-05,6.64e-05,6.624e-05,6.624e-05,670.2,,,,,
+1706821200000,6.628e-05,6.652e-05,6.614e-05,6.652e-05,520.2,,,,,
+1706822100000,6.65e-05,6.664e-05,6.641e-05,6.645e-05,399.5,,,,,
+1706823000000,6.647e-05,6.647e-05,6.633e-05,6.637e-05,723.0,,,,,
+1706823900000,6.626e-05,6.648e-05,6.626e-05,6.64e-05,212.5,,,,,
+1706824800000,6.647e-05,6.647e-05,6.635e-05,6.64e-05,635.8,,,,,
+1706825700000,6.639e-05,6.639e-05,6.623e-05,6.624e-05,991.5,,,,,
+1706826600000,6.625e-05,6.625e-05,6.6e-05,6.6e-05,411.2,,,,,
+1706827500000,6.598e-05,6.601e-05,6.59e-05,6.601e-05,583.8,,,,,
+1706828400000,6.59e-05,6.602e-05,6.588e-05,6.588e-05,79.8,,,,,
+1706829300000,6.586e-05,6.607e-05,6.584e-05,6.607e-05,135.8,,,,,
+1706830200000,6.61e-05,6.633e-05,6.609e-05,6.633e-05,24628.2,,,,,
+1706831100000,6.63e-05,6.635e-05,6.623e-05,6.623e-05,852.5,,,,,
+1706832000000,6.624e-05,6.624e-05,6.593e-05,6.607e-05,620.4,,,,,
+1706832900000,6.619e-05,6.667e-05,6.619e-05,6.647e-05,2421.8,,,,,
+1706833800000,6.648e-05,6.667e-05,6.638e-05,6.656e-05,753.2,,,,,
+1706834700000,6.657e-05,6.668e-05,6.655e-05,6.668e-05,180.2,,,,,
+1706835600000,6.67e-05,6.695e-05,6.67e-05,6.689e-05,2108.1,,,,,
+1706836500000,6.677e-05,6.684e-05,6.675e-05,6.684e-05,281.8,,,,,
+1706837400000,6.671e-05,6.675e-05,6.65e-05,6.657e-05,4805.1,sell,6.675e-05,49.937578027465676,506727,3.685430367495427e-06
+1706838300000,6.644e-05,6.656e-05,6.64e-05,6.656e-05,73.8,,,,,
+1706839200000,6.642e-05,6.655e-05,6.642e-05,6.655e-05,374.2,,,,,
+1706840100000,6.65e-05,6.65e-05,6.637e-05,6.644e-05,925.0,,,,,
+1706841000000,6.64e-05,6.684e-05,6.634e-05,6.682e-05,2733.8,,,,,
+1706841900000,6.685e-05,6.688e-05,6.656e-05,6.669e-05,748.7,,,,,
+1706842800000,6.66e-05,6.69e-05,6.66e-05,6.671e-05,1733.1,,,,,
+1706843700000,6.671e-05,6.671e-05,6.671e-05,6.671e-05,0.0,,,,,
+1706844600000,6.664e-05,6.664e-05,6.648e-05,6.65e-05,514.5,,,,,
+1706845500000,6.661e-05,6.661e-05,6.661e-05,6.661e-05,3.0,,,,,
+1706846400000,6.651e-05,6.651e-05,6.64e-05,6.64e-05,39.6,,,,,
+1706847300000,6.651e-05,6.651e-05,6.651e-05,6.651e-05,21.1,,,,,
+1706848200000,6.641e-05,6.641e-05,6.641e-05,6.641e-05,50.0,,,,,
+1706849100000,6.638e-05,6.638e-05,6.62e-05,6.62e-05,432.4,,,,,
+1706850000000,6.618e-05,6.619e-05,6.606e-05,6.609e-05,245.1,,,,,
+1706850900000,6.614e-05,6.628e-05,6.608e-05,6.624e-05,329.0,,,,,
+1706851800000,6.611e-05,6.616e-05,6.608e-05,6.616e-05,360.4,,,,,
+1706852700000,6.628e-05,6.628e-05,6.618e-05,6.62e-05,101.5,buy,6.623e-05,50.32965926820676,666265,0.0
+1706853600000,6.613e-05,6.613e-05,6.6e-05,6.604e-05,3603.3,,,,,
+1706854500000,6.6e-05,6.618e-05,6.6e-05,6.618e-05,782.1,,,,,
+1706855400000,6.623e-05,6.624e-05,6.62e-05,6.62e-05,6.3,,,,,
+1706856300000,6.622e-05,6.647e-05,6.622e-05,6.633e-05,434.8,,,,,
+1706857200000,6.628e-05,6.64e-05,6.628e-05,6.64e-05,403.5,,,,,
+1706858100000,6.636e-05,6.641e-05,6.632e-05,6.637e-05,505.8,,,,,
+1706859000000,6.639e-05,6.652e-05,6.637e-05,6.649e-05,166.8,,,,,
+1706859900000,6.654e-05,6.669e-05,6.654e-05,6.668e-05,678.8,,,,,
+1706860800000,6.668e-05,6.67e-05,6.638e-05,6.638e-05,203.6,sell,6.642e-05,50.185687042055605,618709,2.878149151862393e-06
+1706861700000,6.635e-05,6.64e-05,6.62e-05,6.636e-05,869.5,,,,,
+1706862600000,6.627e-05,6.641e-05,6.614e-05,6.614e-05,689.1,,,,,
+1706863500000,6.612e-05,6.625e-05,6.594e-05,6.621e-05,9601.0,,,,,
+1706864400000,6.632e-05,6.632e-05,6.608e-05,6.62e-05,601.4,,,,,
+1706865300000,6.617e-05,6.625e-05,6.594e-05,6.625e-05,2812.3,,,,,
+1706866200000,6.633e-05,6.633e-05,6.608e-05,6.617e-05,42.2,,,,,
+1706867100000,6.619e-05,6.638e-05,6.615e-05,6.638e-05,690.5,,,,,
+1706868000000,6.631e-05,6.648e-05,6.618e-05,6.64e-05,948.7,,,,,
+1706868900000,6.64e-05,6.66e-05,6.64e-05,6.657e-05,167.8,,,,,
+1706869800000,6.65e-05,6.704e-05,6.65e-05,6.702e-05,2103.5,,,,,
+1706870700000,6.702e-05,6.749e-05,6.702e-05,6.748e-05,18848.7,,,,,
+1706871600000,6.75e-05,6.756e-05,6.694e-05,6.701e-05,3785.3,,,,,
+1706872500000,6.71e-05,6.731e-05,6.705e-05,6.731e-05,623.5,,,,,
+1706873400000,6.727e-05,6.731e-05,6.705e-05,6.725e-05,4330.9,,,,,
+1706874300000,6.726e-05,6.726e-05,6.699e-05,6.709e-05,417.9,,,,,
+1706875200000,6.7e-05,6.754e-05,6.7e-05,6.754e-05,2376.5,,,,,
+1706876100000,6.755e-05,6.776e-05,6.752e-05,6.765e-05,4060.1,,,,,
+1706877000000,6.756e-05,6.789e-05,6.745e-05,6.745e-05,1339.9,,,,,
+1706877900000,6.744e-05,6.755e-05,6.736e-05,6.755e-05,448.2,,,,,
+1706878800000,6.767e-05,6.77e-05,6.752e-05,6.752e-05,286.7,,,,,
+1706879700000,6.752e-05,6.788e-05,6.752e-05,6.788e-05,292.5,,,,,
+1706880600000,6.771e-05,6.771e-05,6.692e-05,6.704e-05,3732.9,,,,,
+1706881500000,6.702e-05,6.71e-05,6.682e-05,6.687e-05,1535.1,,,,,
+1706882400000,6.688e-05,6.733e-05,6.688e-05,6.733e-05,1044.6,,,,,
+1706883300000,6.734e-05,6.738e-05,6.718e-05,6.734e-05,804.4,,,,,
+1706884200000,6.73e-05,6.74e-05,6.717e-05,6.721e-05,3982.8,,,,,
+1706885100000,6.721e-05,6.745e-05,6.714e-05,6.714e-05,5382.1,,,,,
+1706886000000,6.717e-05,6.764e-05,6.71e-05,6.762e-05,2176.7,,,,,
+1706886900000,6.766e-05,6.805e-05,6.766e-05,6.778e-05,1003.5,,,,,
+1706887800000,6.793e-05,6.796e-05,6.762e-05,6.789e-05,982.1,,,,,
+1706888700000,6.787e-05,6.8e-05,6.772e-05,6.787e-05,2774.6,,,,,
+1706889600000,6.788e-05,6.79e-05,6.744e-05,6.746e-05,2203.5,,,,,
+1706890500000,6.742e-05,6.758e-05,6.728e-05,6.756e-05,3144.3,,,,,
+1706891400000,6.764e-05,6.764e-05,6.723e-05,6.723e-05,1329.6,,,,,
+1706892300000,6.725e-05,6.729e-05,6.719e-05,6.72e-05,204.2,,,,,
+1706893200000,6.731e-05,6.742e-05,6.719e-05,6.733e-05,292.0,,,,,
+1706894100000,6.735e-05,6.735e-05,6.714e-05,6.714e-05,1913.9,,,,,
+1706895000000,6.723e-05,6.725e-05,6.692e-05,6.7e-05,1204.3,,,,,
+1706895900000,6.692e-05,6.708e-05,6.688e-05,6.695e-05,1350.2,,,,,
+1706896800000,6.694e-05,6.702e-05,6.679e-05,6.693e-05,416.2,,,,,
+1706897700000,6.697e-05,6.715e-05,6.697e-05,6.715e-05,206.8,,,,,
+1706898600000,6.714e-05,6.72e-05,6.707e-05,6.707e-05,152.2,,,,,
+1706899500000,6.72e-05,6.73e-05,6.72e-05,6.73e-05,90.1,,,,,
+1706900400000,6.722e-05,6.734e-05,6.722e-05,6.729e-05,513.7,,,,,
+1706901300000,6.713e-05,6.726e-05,6.709e-05,6.711e-05,1169.5,,,,,
+1706902200000,6.725e-05,6.736e-05,6.719e-05,6.736e-05,1669.8,,,,,
+1706903100000,6.738e-05,6.758e-05,6.738e-05,6.755e-05,403.2,,,,,
+1706904000000,6.755e-05,6.766e-05,6.741e-05,6.741e-05,485.2,,,,,
+1706904900000,6.755e-05,6.762e-05,6.755e-05,6.76e-05,2223.8,,,,,
+1706905800000,6.758e-05,6.776e-05,6.757e-05,6.763e-05,4243.0,,,,,
+1706906700000,6.75e-05,6.75e-05,6.75e-05,6.75e-05,83.6,,,,,
+1706907600000,6.772e-05,6.783e-05,6.768e-05,6.772e-05,644.2,,,,,
+1706908500000,6.781e-05,6.786e-05,6.769e-05,6.769e-05,1278.4,,,,,
+1706909400000,6.763e-05,6.763e-05,6.72e-05,6.72e-05,698.2,,,,,
+1706910300000,6.72e-05,6.72e-05,6.715e-05,6.715e-05,238.2,,,,,
+1706911200000,6.728e-05,6.737e-05,6.718e-05,6.737e-05,394.4,,,,,
+1706912100000,6.737e-05,6.737e-05,6.72e-05,6.726e-05,648.4,,,,,
+1706913000000,6.728e-05,6.733e-05,6.718e-05,6.718e-05,107.6,,,,,
+1706913900000,6.733e-05,6.75e-05,6.732e-05,6.75e-05,53.7,,,,,
+1706914800000,6.75e-05,6.762e-05,6.75e-05,6.762e-05,2606.4,,,,,
+1706915700000,6.743e-05,6.743e-05,6.739e-05,6.739e-05,50.0,,,,,
+1706916600000,6.725e-05,6.731e-05,6.724e-05,6.729e-05,709.5,,,,,
+1706917500000,6.72e-05,6.72e-05,6.709e-05,6.709e-05,49.8,,,,,
+1706918400000,6.721e-05,6.721e-05,6.69e-05,6.698e-05,454.8,,,,,
+1706919300000,6.713e-05,6.752e-05,6.707e-05,6.752e-05,2359.3,,,,,
+1706920200000,6.754e-05,6.802e-05,6.754e-05,6.776e-05,1245.9,,,,,
+1706921100000,6.764e-05,6.764e-05,6.728e-05,6.734e-05,1631.1,,,,,
+1706922000000,6.748e-05,6.778e-05,6.748e-05,6.775e-05,818.2,,,,,
+1706922900000,6.78e-05,6.794e-05,6.78e-05,6.783e-05,165.1,,,,,
+1706923800000,6.767e-05,6.767e-05,6.744e-05,6.744e-05,423.7,,,,,
+1706924700000,6.742e-05,6.746e-05,6.736e-05,6.744e-05,1868.1,,,,,
+1706925600000,6.754e-05,6.754e-05,6.725e-05,6.727e-05,1558.5,,,,,
+1706926500000,6.727e-05,6.75e-05,6.714e-05,6.731e-05,879.4,,,,,
+1706927400000,6.725e-05,6.75e-05,6.725e-05,6.731e-05,925.2,,,,,
+1706928300000,6.726e-05,6.726e-05,6.702e-05,6.702e-05,1639.4,,,,,
+1706929200000,6.7e-05,6.703e-05,6.691e-05,6.691e-05,783.2,,,,,
+1706930100000,6.69e-05,6.69e-05,6.661e-05,6.661e-05,4147.3,,,,,
+1706931000000,6.661e-05,6.665e-05,6.648e-05,6.651e-05,764.1,,,,,
+1706931900000,6.658e-05,6.658e-05,6.635e-05,6.64e-05,282.5,,,,,
+1706932800000,6.635e-05,6.655e-05,6.634e-05,6.652e-05,366.4,,,,,
+1706933700000,6.667e-05,6.674e-05,6.658e-05,6.661e-05,7592.9,,,,,
+1706934600000,6.653e-05,6.653e-05,6.642e-05,6.647e-05,2104.5,,,,,
+1706935500000,6.641e-05,6.641e-05,6.612e-05,6.612e-05,745.0,,,,,
+1706936400000,6.613e-05,6.618e-05,6.606e-05,6.608e-05,455.3,,,,,
+1706937300000,6.611e-05,6.611e-05,6.596e-05,6.61e-05,1323.9,,,,,
+1706938200000,6.611e-05,6.632e-05,6.608e-05,6.625e-05,878.6,,,,,
+1706939100000,6.632e-05,6.641e-05,6.624e-05,6.64e-05,1334.8,,,,,
+1706940000000,6.639e-05,6.649e-05,6.619e-05,6.623e-05,763.3,,,,,
+1706940900000,6.617e-05,6.626e-05,6.617e-05,6.626e-05,870.2,,,,,
+1706941800000,6.625e-05,6.631e-05,6.625e-05,6.631e-05,126.8,,,,,
+1706942700000,6.627e-05,6.64e-05,6.627e-05,6.64e-05,415.5,,,,,
+1706943600000,6.64e-05,6.64e-05,6.594e-05,6.594e-05,1534.1,,,,,
+1706944500000,6.593e-05,6.598e-05,6.588e-05,6.598e-05,189.1,,,,,
+1706945400000,6.587e-05,6.599e-05,6.587e-05,6.587e-05,369.7,buy,6.599e-05,50.51270394504218,641619,0.0
+1706946300000,6.586e-05,6.587e-05,6.557e-05,6.57e-05,1080.6,,,,,
+1706947200000,6.572e-05,6.596e-05,6.572e-05,6.585e-05,1371.9,,,,,
+1706948100000,6.597e-05,6.601e-05,6.587e-05,6.599e-05,2279.0,,,,,
+1706949000000,6.601e-05,6.601e-05,6.591e-05,6.593e-05,193.5,,,,,
+1706949900000,6.586e-05,6.586e-05,6.568e-05,6.568e-05,495.3,,,,,
+1706950800000,6.582e-05,6.604e-05,6.582e-05,6.604e-05,510.9,,,,,
+1706951700000,6.598e-05,6.608e-05,6.588e-05,6.608e-05,532.8,,,,,
+1706952600000,6.61e-05,6.61e-05,6.597e-05,6.605e-05,80.1,,,,,
+1706953500000,6.595e-05,6.601e-05,6.592e-05,6.601e-05,396.9,,,,,
+1706954400000,6.601e-05,6.601e-05,6.588e-05,6.597e-05,3544.0,,,,,
+1706955300000,6.59e-05,6.593e-05,6.586e-05,6.586e-05,361.4,,,,,
+1706956200000,6.589e-05,6.597e-05,6.575e-05,6.587e-05,697.0,,,,,
+1706957100000,6.594e-05,6.612e-05,6.594e-05,6.612e-05,665.7,,,,,
+1706958000000,6.604e-05,6.604e-05,6.587e-05,6.587e-05,367.1,,,,,
+1706958900000,6.584e-05,6.585e-05,6.572e-05,6.583e-05,1657.6,,,,,
+1706959800000,6.572e-05,6.572e-05,6.567e-05,6.568e-05,95.8,,,,,
+1706960700000,6.564e-05,6.57e-05,6.562e-05,6.562e-05,187.7,,,,,
+1706961600000,6.562e-05,6.577e-05,6.56e-05,6.577e-05,312.9,,,,,
+1706962500000,6.577e-05,6.584e-05,6.577e-05,6.577e-05,258.6,,,,,
+1706963400000,6.582e-05,6.582e-05,6.572e-05,6.572e-05,489.2,,,,,
+1706964300000,6.57e-05,6.57e-05,6.567e-05,6.567e-05,26.8,,,,,
+1706965200000,6.56e-05,6.57e-05,6.548e-05,6.554e-05,1650.2,,,,,
+1706966100000,6.553e-05,6.571e-05,6.553e-05,6.556e-05,841.7,,,,,
+1706967000000,6.567e-05,6.58e-05,6.566e-05,6.58e-05,550.6,,,,,
+1706967900000,6.571e-05,6.571e-05,6.568e-05,6.568e-05,264.4,,,,,
+1706968800000,6.567e-05,6.567e-05,6.532e-05,6.532e-05,693.1,,,,,
+1706969700000,6.554e-05,6.565e-05,6.549e-05,6.565e-05,381.1,,,,,
+1706970600000,6.572e-05,6.575e-05,6.561e-05,6.567e-05,628.0,,,,,
+1706971500000,6.565e-05,6.573e-05,6.559e-05,6.57e-05,1276.1,,,,,
+1706972400000,6.556e-05,6.556e-05,6.525e-05,6.555e-05,1826.1,,,,,
+1706973300000,6.546e-05,6.562e-05,6.543e-05,6.555e-05,1648.7,,,,,
+1706974200000,6.545e-05,6.562e-05,6.544e-05,6.56e-05,972.9,buy,6.56e-05,50.81300813008131,940421,0.0
+1706975100000,6.559e-05,6.571e-05,6.554e-05,6.567e-05,3122.6,,,,,
+1706976000000,6.572e-05,6.592e-05,6.572e-05,6.592e-05,411.9,,,,,
+1706976900000,6.594e-05,6.598e-05,6.582e-05,6.586e-05,617.9,,,,,
+1706977800000,6.598e-05,6.599e-05,6.594e-05,6.599e-05,328.1,,,,,
+1706978700000,6.587e-05,6.587e-05,6.573e-05,6.58e-05,547.6,,,,,
+1706979600000,6.579e-05,6.59e-05,6.575e-05,6.59e-05,543.4,sell,6.578e-05,50.673963717441985,763612,2.463768115942115e-06
+1706980500000,6.589e-05,6.589e-05,6.577e-05,6.577e-05,15.6,,,,,
+1706981400000,6.581e-05,6.596e-05,6.58e-05,6.596e-05,68.7,,,,,
+1706982300000,6.599e-05,6.635e-05,6.599e-05,6.634e-05,783.0,,,,,
+1706983200000,6.625e-05,6.636e-05,6.613e-05,6.613e-05,1753.0,sell,6.621e-05,50.34486230680159,391182,4.460501488405262e-06
+1706984100000,6.607e-05,6.62e-05,6.599e-05,6.614e-05,13269.8,,,,,
+1706985000000,6.61e-05,6.61e-05,6.6e-05,6.601e-05,25842.6,,,,,
+1706985900000,6.599e-05,6.599e-05,6.586e-05,6.594e-05,377.9,,,,,
+1706986800000,6.6e-05,6.611e-05,6.6e-05,6.611e-05,63.7,,,,,
+1706987700000,6.612e-05,6.614e-05,6.607e-05,6.611e-05,44.0,,,,,
+1706988600000,6.609e-05,6.615e-05,6.609e-05,6.615e-05,60.4,,,,,
+1706989500000,6.611e-05,6.611e-05,6.611e-05,6.611e-05,1.6,,,,,
+1706990400000,6.596e-05,6.596e-05,6.591e-05,6.591e-05,5.6,,,,,
+1706991300000,6.591e-05,6.593e-05,6.582e-05,6.593e-05,1076.1,,,,,
+1706992200000,6.594e-05,6.615e-05,6.594e-05,6.607e-05,682.7,buy,6.611e-05,50.42101547925176,757050,0.0
+1706993100000,6.603e-05,6.603e-05,6.593e-05,6.597e-05,510.6,,,,,
+1706994000000,6.601e-05,6.603e-05,6.601e-05,6.603e-05,254.2,,,,,
+1706994900000,6.596e-05,6.596e-05,6.58e-05,6.58e-05,1293.5,,,,,
+1706995800000,6.578e-05,6.589e-05,6.576e-05,6.582e-05,27494.7,,,,,
+1706996700000,6.58e-05,6.58e-05,6.562e-05,6.562e-05,10018.2,,,,,
+1706997600000,6.57e-05,6.57e-05,6.551e-05,6.556e-05,1031.0,,,,,
+1706998500000,6.566e-05,6.573e-05,6.563e-05,6.57e-05,233.5,,,,,
+1706999400000,6.565e-05,6.575e-05,6.565e-05,6.567e-05,919.7,buy,6.568e-05,50.75111652456355,885790,0.0
+1707000300000,6.556e-05,6.56e-05,6.553e-05,6.56e-05,335.8,,,,,
+1707001200000,6.565e-05,6.587e-05,6.564e-05,6.574e-05,845.0,,,,,
+1707002100000,6.572e-05,6.574e-05,6.546e-05,6.562e-05,388.2,,,,,
+1707003000000,6.558e-05,6.564e-05,6.544e-05,6.544e-05,927.6,,,,,
+1707003900000,6.55e-05,6.552e-05,6.538e-05,6.545e-05,805.5,,,,,
+1707004800000,6.542e-05,6.542e-05,6.48e-05,6.503e-05,20410.1,,,,,
+1707005700000,6.509e-05,6.525e-05,6.494e-05,6.507e-05,560.0,,,,,
+1707006600000,6.497e-05,6.502e-05,6.49e-05,6.49e-05,442.8,,,,,
+1707007500000,6.516e-05,6.519e-05,6.516e-05,6.517e-05,111.1,buy,6.518e-05,51.140431625242925,413387,0.0
+1707008400000,6.517e-05,6.517e-05,6.485e-05,6.508e-05,348.5,,,,,
+1707009300000,6.525e-05,6.536e-05,6.519e-05,6.53e-05,2994.7,,,,,
+1707010200000,6.532e-05,6.54e-05,6.517e-05,6.517e-05,2675.7,,,,,
+1707011100000,6.517e-05,6.541e-05,6.516e-05,6.541e-05,5561.4,,,,,
+1707012000000,6.538e-05,6.538e-05,6.515e-05,6.537e-05,9847.3,,,,,
+1707012900000,6.538e-05,6.539e-05,6.518e-05,6.518e-05,824.9,,,,,
+1707013800000,6.512e-05,6.517e-05,6.509e-05,6.516e-05,702.0,,,,,
+1707014700000,6.511e-05,6.519e-05,6.503e-05,6.503e-05,259.1,,,,,
+1707015600000,6.5e-05,6.53e-05,6.5e-05,6.53e-05,310.5,,,,,
+1707016500000,6.525e-05,6.525e-05,6.525e-05,6.525e-05,4.0,,,,,
+1707017400000,6.525e-05,6.525e-05,6.525e-05,6.525e-05,0.0,,,,,
+1707018300000,6.506e-05,6.506e-05,6.502e-05,6.503e-05,383.2,,,,,
+1707019200000,6.502e-05,6.502e-05,6.469e-05,6.47e-05,1195.7,,,,,
+1707020100000,6.47e-05,6.47e-05,6.436e-05,6.436e-05,1052.1,,,,,
+1707021000000,6.445e-05,6.466e-05,6.445e-05,6.466e-05,459.6,buy,6.453e-05,51.655560721111634,344787,0.0
+1707021900000,6.458e-05,6.465e-05,6.455e-05,6.455e-05,5962.4,,,,,
+1707022800000,6.467e-05,6.488e-05,6.467e-05,6.488e-05,322.9,,,,,
+1707023700000,6.488e-05,6.488e-05,6.488e-05,6.488e-05,0.0,,,,,
+1707024600000,6.476e-05,6.476e-05,6.471e-05,6.471e-05,67.8,sell,6.471e-05,51.511873486838724,508892,2.6147426981920205e-06
+1707025500000,6.463e-05,6.463e-05,6.463e-05,6.463e-05,2.8,,,,,
+1707026400000,6.477e-05,6.477e-05,6.477e-05,6.477e-05,75.3,,,,,
+1707027300000,6.457e-05,6.459e-05,6.447e-05,6.448e-05,2141.8,,,,,
+1707028200000,6.447e-05,6.469e-05,6.447e-05,6.467e-05,2002.9,,,,,
+1707029100000,6.464e-05,6.467e-05,6.448e-05,6.467e-05,1110.3,,,,,
+1707030000000,6.476e-05,6.479e-05,6.471e-05,6.472e-05,249.2,,,,,
+1707030900000,6.447e-05,6.447e-05,6.44e-05,6.44e-05,256.3,,,,,
+1707031800000,6.456e-05,6.456e-05,6.42e-05,6.439e-05,219.6,,,,,
+1707032700000,6.444e-05,6.444e-05,6.444e-05,6.444e-05,10.0,buy,6.444e-05,51.72770535899028,750711,0.0
+1707033600000,6.459e-05,6.478e-05,6.457e-05,6.478e-05,791.0,,,,,
+1707034500000,6.478e-05,6.488e-05,6.478e-05,6.488e-05,833.2,,,,,
+1707035400000,6.484e-05,6.491e-05,6.484e-05,6.491e-05,8.9,,,,,
+1707036300000,6.491e-05,6.491e-05,6.465e-05,6.467e-05,937.3,sell,6.474e-05,51.48800329523222,618610,8.795180722891243e-06
+1707037200000,6.464e-05,6.466e-05,6.448e-05,6.45e-05,459.6,,,,,
+1707038100000,6.475e-05,6.5e-05,6.472e-05,6.5e-05,275.5,,,,,
+1707039000000,6.5e-05,6.517e-05,6.495e-05,6.495e-05,5079.8,,,,,
+1707039900000,6.497e-05,6.506e-05,6.49e-05,6.49e-05,76.2,,,,,
+1707040800000,6.49e-05,6.49e-05,6.481e-05,6.481e-05,177.5,,,,,
+1707041700000,6.482e-05,6.491e-05,6.482e-05,6.486e-05,829.8,,,,,
+1707042600000,6.487e-05,6.498e-05,6.478e-05,6.498e-05,414.0,,,,,
+1707043500000,6.506e-05,6.506e-05,6.498e-05,6.498e-05,1082.8,,,,,
+1707044400000,6.5e-05,6.5e-05,6.5e-05,6.5e-05,2.9,,,,,
+1707045300000,6.503e-05,6.515e-05,6.502e-05,6.509e-05,603.2,,,,,
+1707046200000,6.505e-05,6.526e-05,6.495e-05,6.515e-05,1396.2,,,,,
+1707047100000,6.512e-05,6.512e-05,6.495e-05,6.495e-05,85.2,,,,,
+1707048000000,6.496e-05,6.511e-05,6.496e-05,6.511e-05,556.7,,,,,
+1707048900000,6.508e-05,6.523e-05,6.504e-05,6.51e-05,1183.5,,,,,
+1707049800000,6.5e-05,6.5e-05,6.485e-05,6.488e-05,896.9,,,,,
+1707050700000,6.487e-05,6.489e-05,6.478e-05,6.484e-05,1526.5,,,,,
+1707051600000,6.478e-05,6.489e-05,6.478e-05,6.487e-05,1512.8,,,,,
+1707052500000,6.485e-05,6.489e-05,6.478e-05,6.489e-05,527.1,,,,,
+1707053400000,6.484e-05,6.484e-05,6.484e-05,6.484e-05,2.5,,,,,
+1707054300000,6.484e-05,6.492e-05,6.476e-05,6.485e-05,1299.5,,,,,
+1707055200000,6.489e-05,6.538e-05,6.488e-05,6.534e-05,1091.9,,,,,
+1707056100000,6.534e-05,6.534e-05,6.517e-05,6.517e-05,168.1,,,,,
+1707057000000,6.522e-05,6.522e-05,6.498e-05,6.508e-05,204.4,,,,,
+1707057900000,6.492e-05,6.502e-05,6.492e-05,6.502e-05,93.5,,,,,
+1707058800000,6.495e-05,6.502e-05,6.493e-05,6.499e-05,139.1,,,,,
+1707059700000,6.502e-05,6.502e-05,6.476e-05,6.485e-05,418.5,,,,,
+1707060600000,6.495e-05,6.507e-05,6.49e-05,6.504e-05,167.1,,,,,
+1707061500000,6.504e-05,6.504e-05,6.5e-05,6.5e-05,47.7,,,,,
+1707062400000,6.49e-05,6.5e-05,6.49e-05,6.499e-05,254.8,,,,,
+1707063300000,6.483e-05,6.49e-05,6.477e-05,6.484e-05,829.7,,,,,
+1707064200000,6.486e-05,6.502e-05,6.484e-05,6.491e-05,468.4,,,,,
+1707065100000,6.494e-05,6.503e-05,6.494e-05,6.503e-05,278.8,,,,,
+1707066000000,6.5e-05,6.503e-05,6.492e-05,6.502e-05,145.9,,,,,
+1707066900000,6.5e-05,6.5e-05,6.474e-05,6.474e-05,162.5,,,,,
+1707067800000,6.496e-05,6.496e-05,6.482e-05,6.482e-05,71.6,,,,,
+1707068700000,6.481e-05,6.485e-05,6.477e-05,6.485e-05,38.2,,,,,
+1707069600000,6.474e-05,6.497e-05,6.472e-05,6.492e-05,2487.3,,,,,
+1707070500000,6.47e-05,6.471e-05,6.456e-05,6.456e-05,209.9,,,,,
+1707071400000,6.466e-05,6.467e-05,6.462e-05,6.467e-05,422.9,,,,,
+1707072300000,6.47e-05,6.472e-05,6.461e-05,6.466e-05,2982.1,,,,,
+1707073200000,6.476e-05,6.484e-05,6.464e-05,6.471e-05,931.1,,,,,
+1707074100000,6.481e-05,6.481e-05,6.469e-05,6.469e-05,374.3,,,,,
+1707075000000,6.49e-05,6.514e-05,6.49e-05,6.512e-05,561.6,,,,,
+1707075900000,6.51e-05,6.52e-05,6.506e-05,6.52e-05,119.8,,,,,
+1707076800000,6.52e-05,6.526e-05,6.502e-05,6.502e-05,286.9,,,,,
+1707077700000,6.498e-05,6.498e-05,6.468e-05,6.487e-05,2720.6,,,,,
+1707078600000,6.488e-05,6.492e-05,6.475e-05,6.492e-05,81.9,,,,,
+1707079500000,6.492e-05,6.528e-05,6.488e-05,6.521e-05,8550.6,,,,,
+1707080400000,6.518e-05,6.527e-05,6.518e-05,6.525e-05,5451.5,,,,,
+1707081300000,6.528e-05,6.585e-05,6.524e-05,6.564e-05,30616.6,,,,,
+1707082200000,6.561e-05,6.571e-05,6.553e-05,6.553e-05,3140.6,,,,,
+1707083100000,6.56e-05,6.56e-05,6.547e-05,6.549e-05,146.3,,,,,
+1707084000000,6.553e-05,6.561e-05,6.547e-05,6.554e-05,765.5,sell,6.547e-05,50.91390458734281,207327,8.330248448786251e-06
+1707084900000,6.558e-05,6.558e-05,6.524e-05,6.533e-05,1156.5,,,,,
+1707085800000,6.526e-05,6.526e-05,6.491e-05,6.505e-05,879.5,,,,,
+1707086700000,6.503e-05,6.516e-05,6.482e-05,6.491e-05,3396.7,buy,6.513e-05,51.17969189825478,604111,0.0
+1707087600000,6.495e-05,6.498e-05,6.466e-05,6.481e-05,682.0,,,,,
+1707088500000,6.47e-05,6.47e-05,6.464e-05,6.464e-05,850.1,,,,,
+1707089400000,6.478e-05,6.478e-05,6.472e-05,6.472e-05,163.0,,,,,
+1707090300000,6.469e-05,6.47e-05,6.467e-05,6.47e-05,151.2,,,,,
+1707091200000,6.464e-05,6.498e-05,6.46e-05,6.498e-05,288.4,,,,,
+1707092100000,6.473e-05,6.505e-05,6.469e-05,6.505e-05,205.6,,,,,
+1707093000000,6.485e-05,6.485e-05,6.473e-05,6.473e-05,99.5,,,,,
+1707093900000,6.458e-05,6.481e-05,6.449e-05,6.452e-05,1501.2,,,,,
+1707094800000,6.452e-05,6.452e-05,6.379e-05,6.388e-05,5851.0,,,,,
+1707095700000,6.411e-05,6.432e-05,6.408e-05,6.419e-05,853.2,,,,,
+1707096600000,6.434e-05,6.448e-05,6.434e-05,6.448e-05,529.3,,,,,
+1707097500000,6.448e-05,6.448e-05,6.448e-05,6.448e-05,0.0,buy,6.448e-05,51.69561621174524,608454,0.0
+1707098400000,6.445e-05,6.445e-05,6.42e-05,6.43e-05,2500.4,,,,,
+1707099300000,6.431e-05,6.445e-05,6.416e-05,6.436e-05,3270.1,,,,,
+1707100200000,6.432e-05,6.446e-05,6.416e-05,6.446e-05,1411.1,,,,,
+1707101100000,6.447e-05,6.449e-05,6.445e-05,6.445e-05,651.4,,,,,
+1707102000000,6.449e-05,6.455e-05,6.443e-05,6.455e-05,207.6,,,,,
+1707102900000,6.441e-05,6.447e-05,6.441e-05,6.447e-05,199.0,,,,,
+1707103800000,6.45e-05,6.45e-05,6.45e-05,6.45e-05,3.4,,,,,
+1707104700000,6.455e-05,6.46e-05,6.455e-05,6.46e-05,7.6,,,,,
+1707105600000,6.462e-05,6.485e-05,6.462e-05,6.485e-05,360.2,,,,,
+1707106500000,6.485e-05,6.504e-05,6.485e-05,6.504e-05,861.6,,,,,
+1707107400000,6.506e-05,6.508e-05,6.499e-05,6.499e-05,145.5,,,,,
+1707108300000,6.481e-05,6.493e-05,6.473e-05,6.473e-05,769.7,,,,,
+1707109200000,6.473e-05,6.481e-05,6.466e-05,6.472e-05,134.4,sell,6.474e-05,51.48800329523222,710476,6.733601070949818e-06
+1707110100000,6.465e-05,6.484e-05,6.464e-05,6.467e-05,842.0,,,,,
+1707111000000,6.466e-05,6.472e-05,6.458e-05,6.472e-05,1061.7,,,,,
+1707111900000,6.469e-05,6.471e-05,6.446e-05,6.46e-05,299.8,,,,,
+1707112800000,6.444e-05,6.446e-05,6.434e-05,6.446e-05,97.1,,,,,
+1707113700000,6.441e-05,6.451e-05,6.438e-05,6.451e-05,40.5,,,,,
+1707114600000,6.458e-05,6.458e-05,6.45e-05,6.45e-05,116.6,,,,,
+1707115500000,6.442e-05,6.458e-05,6.442e-05,6.458e-05,17.3,,,,,
+1707116400000,6.449e-05,6.449e-05,6.443e-05,6.443e-05,550.3,,,,,
+1707117300000,6.449e-05,6.473e-05,6.449e-05,6.468e-05,3277.3,,,,,
+1707118200000,6.477e-05,6.477e-05,6.46e-05,6.461e-05,1476.2,,,,,
+1707119100000,6.468e-05,6.48e-05,6.46e-05,6.48e-05,691.4,,,,,
+1707120000000,6.484e-05,6.504e-05,6.483e-05,6.504e-05,990.0,,,,,
+1707120900000,6.487e-05,6.49e-05,6.473e-05,6.477e-05,57.6,,,,,
+1707121800000,6.48e-05,6.48e-05,6.47e-05,6.47e-05,168.1,,,,,
+1707122700000,6.467e-05,6.468e-05,6.464e-05,6.466e-05,70.7,,,,,
+1707123600000,6.466e-05,6.466e-05,6.449e-05,6.452e-05,197.1,,,,,
+1707124500000,6.451e-05,6.451e-05,6.447e-05,6.45e-05,278.5,,,,,
+1707125400000,6.46e-05,6.46e-05,6.428e-05,6.441e-05,838.0,,,,,
+1707126300000,6.432e-05,6.439e-05,6.419e-05,6.439e-05,535.4,,,,,
+1707127200000,6.446e-05,6.462e-05,6.437e-05,6.459e-05,2175.0,,,,,
+1707128100000,6.454e-05,6.454e-05,6.432e-05,6.451e-05,11119.6,buy,6.447e-05,51.70363476552402,361628,0.0
+1707129000000,6.454e-05,6.454e-05,6.446e-05,6.446e-05,3238.7,,,,,
+1707129900000,6.459e-05,6.459e-05,6.45e-05,6.456e-05,1584.9,,,,,
+1707130800000,6.456e-05,6.468e-05,6.453e-05,6.454e-05,401.2,,,,,
+1707131700000,6.454e-05,6.454e-05,6.439e-05,6.44e-05,702.9,,,,,
+1707132600000,6.448e-05,6.453e-05,6.446e-05,6.449e-05,1673.4,,,,,
+1707133500000,6.443e-05,6.446e-05,6.443e-05,6.446e-05,65.5,,,,,
+1707134400000,6.456e-05,6.456e-05,6.44e-05,6.446e-05,7143.4,,,,,
+1707135300000,6.45e-05,6.45e-05,6.416e-05,6.416e-05,1468.5,,,,,
+1707136200000,6.422e-05,6.433e-05,6.416e-05,6.428e-05,401.6,,,,,
+1707137100000,6.42e-05,6.439e-05,6.42e-05,6.439e-05,209.6,,,,,
+1707138000000,6.432e-05,6.438e-05,6.429e-05,6.434e-05,139.6,,,,,
+1707138900000,6.438e-05,6.445e-05,6.436e-05,6.445e-05,418.0,,,,,
+1707139800000,6.437e-05,6.449e-05,6.424e-05,6.449e-05,1342.4,,,,,
+1707140700000,6.46e-05,6.472e-05,6.449e-05,6.452e-05,5060.0,,,,,
+1707141600000,6.451e-05,6.476e-05,6.445e-05,6.466e-05,6379.0,,,,,
+1707142500000,6.465e-05,6.478e-05,6.46e-05,6.46e-05,546.7,,,,,
+1707143400000,6.471e-05,6.484e-05,6.456e-05,6.461e-05,606.2,,,,,
+1707144300000,6.458e-05,6.464e-05,6.447e-05,6.451e-05,604.8,,,,,
+1707145200000,6.452e-05,6.452e-05,6.44e-05,6.446e-05,275.8,,,,,
+1707146100000,6.44e-05,6.449e-05,6.422e-05,6.449e-05,362.4,,,,,
+1707147000000,6.449e-05,6.462e-05,6.412e-05,6.412e-05,1645.0,,,,,
+1707147900000,6.42e-05,6.438e-05,6.414e-05,6.426e-05,3132.7,,,,,
+1707148800000,6.43e-05,6.447e-05,6.421e-05,6.447e-05,792.9,,,,,
+1707149700000,6.447e-05,6.454e-05,6.416e-05,6.416e-05,580.4,,,,,
+1707150600000,6.438e-05,6.45e-05,6.434e-05,6.448e-05,307.5,,,,,
+1707151500000,6.453e-05,6.462e-05,6.436e-05,6.462e-05,295.2,,,,,
+1707152400000,6.462e-05,6.467e-05,6.45e-05,6.467e-05,1470.4,,,,,
+1707153300000,6.451e-05,6.456e-05,6.436e-05,6.449e-05,3290.5,,,,,
+1707154200000,6.451e-05,6.465e-05,6.448e-05,6.46e-05,784.4,,,,,
+1707155100000,6.46e-05,6.464e-05,6.454e-05,6.457e-05,889.6,,,,,
+1707156000000,6.463e-05,6.474e-05,6.456e-05,6.463e-05,504.2,,,,,
+1707156900000,6.458e-05,6.474e-05,6.458e-05,6.471e-05,104.6,,,,,
+1707157800000,6.476e-05,6.476e-05,6.47e-05,6.472e-05,324.0,,,,,
+1707158700000,6.468e-05,6.48e-05,6.468e-05,6.48e-05,308.0,,,,,
+1707159600000,6.482e-05,6.498e-05,6.474e-05,6.49e-05,2502.4,,,,,
+1707160500000,6.498e-05,6.504e-05,6.492e-05,6.5e-05,169.0,,,,,
+1707161400000,6.497e-05,6.498e-05,6.473e-05,6.473e-05,1444.7,sell,6.489e-05,51.36898340781836,797998,1.4929881337648297e-05
+1707162300000,6.469e-05,6.474e-05,6.459e-05,6.469e-05,446.6,,,,,
+1707163200000,6.47e-05,6.47e-05,6.44e-05,6.443e-05,470.1,,,,,
+1707164100000,6.442e-05,6.47e-05,6.434e-05,6.466e-05,702.3,buy,6.447e-05,51.70363476552402,357572,0.0
+1707165000000,6.466e-05,6.49e-05,6.466e-05,6.49e-05,519.1,,,,,
+1707165900000,6.487e-05,6.496e-05,6.484e-05,6.484e-05,1893.8,,,,,
+1707166800000,6.482e-05,6.482e-05,6.479e-05,6.479e-05,144.0,sell,6.481e-05,51.43239212055753,947144,1.0855975380189028e-05
+1707167700000,6.478e-05,6.479e-05,6.446e-05,6.446e-05,612.3,,,,,
+1707168600000,6.444e-05,6.451e-05,6.432e-05,6.451e-05,57.9,,,,,
+1707169500000,6.447e-05,6.447e-05,6.426e-05,6.426e-05,755.9,,,,,
+1707170400000,6.426e-05,6.431e-05,6.412e-05,6.43e-05,1495.9,,,,,
+1707171300000,6.422e-05,6.426e-05,6.394e-05,6.394e-05,2103.4,,,,,
+1707172200000,6.394e-05,6.401e-05,6.373e-05,6.401e-05,642.8,,,,,
+1707173100000,6.406e-05,6.423e-05,6.406e-05,6.414e-05,1427.1,buy,6.421e-05,51.91299382235374,409600,0.0
+1707174000000,6.41e-05,6.41e-05,6.404e-05,6.404e-05,194.9,,,,,
+1707174900000,6.417e-05,6.424e-05,6.417e-05,6.424e-05,508.3,,,,,
+1707175800000,6.429e-05,6.44e-05,6.429e-05,6.44e-05,121.8,,,,,
+1707176700000,6.44e-05,6.447e-05,6.437e-05,6.437e-05,1846.8,,,,,
+1707177600000,6.437e-05,6.437e-05,6.414e-05,6.414e-05,654.2,,,,,
+1707178500000,6.4e-05,6.4e-05,6.373e-05,6.373e-05,1441.9,,,,,
+1707179400000,6.403e-05,6.408e-05,6.394e-05,6.394e-05,1799.7,,,,,
+1707180300000,6.393e-05,6.416e-05,6.386e-05,6.416e-05,2466.8,,,,,
+1707181200000,6.407e-05,6.419e-05,6.392e-05,6.411e-05,4759.7,,,,,
+1707182100000,6.401e-05,6.424e-05,6.393e-05,6.424e-05,441.3,,,,,
+1707183000000,6.419e-05,6.419e-05,6.393e-05,6.393e-05,1242.3,,,,,
+1707183900000,6.396e-05,6.396e-05,6.38e-05,6.384e-05,652.2,,,,,
+1707184800000,6.372e-05,6.424e-05,6.368e-05,6.424e-05,2583.2,,,,,
+1707185700000,6.418e-05,6.435e-05,6.414e-05,6.419e-05,4303.5,,,,,
+1707186600000,6.416e-05,6.448e-05,6.416e-05,6.44e-05,320.1,,,,,
+1707187500000,6.433e-05,6.447e-05,6.425e-05,6.447e-05,385.9,,,,,
+1707188400000,6.449e-05,6.457e-05,6.433e-05,6.449e-05,373.0,,,,,
+1707189300000,6.454e-05,6.474e-05,6.447e-05,6.466e-05,1810.7,,,,,
+1707190200000,6.464e-05,6.464e-05,6.439e-05,6.439e-05,555.4,sell,6.442e-05,51.743764876332406,730838,4.210390147987151e-06
+1707191100000,6.424e-05,6.428e-05,6.424e-05,6.428e-05,40.5,,,,,
+1707192000000,6.427e-05,6.427e-05,6.427e-05,6.427e-05,2.5,,,,,
+1707192900000,6.422e-05,6.434e-05,6.409e-05,6.432e-05,514.2,,,,,
+1707193800000,6.441e-05,6.449e-05,6.441e-05,6.449e-05,288.5,,,,,
+1707194700000,6.435e-05,6.436e-05,6.424e-05,6.424e-05,41.3,,,,,
+1707195600000,6.416e-05,6.416e-05,6.391e-05,6.391e-05,856.9,,,,,
+1707196500000,6.391e-05,6.391e-05,6.384e-05,6.389e-05,615.1,,,,,
+1707197400000,6.396e-05,6.409e-05,6.391e-05,6.391e-05,1047.8,buy,6.395e-05,52.124055251498575,984997,0.0
+1707198300000,6.389e-05,6.4e-05,6.383e-05,6.396e-05,1397.3,,,,,
+1707199200000,6.393e-05,6.401e-05,6.387e-05,6.387e-05,294.3,,,,,
+1707200100000,6.392e-05,6.396e-05,6.39e-05,6.39e-05,55.1,,,,,
+1707201000000,6.394e-05,6.414e-05,6.391e-05,6.411e-05,376.3,,,,,
+1707201900000,6.416e-05,6.422e-05,6.406e-05,6.406e-05,588.4,,,,,
+1707202800000,6.395e-05,6.397e-05,6.387e-05,6.397e-05,309.9,,,,,
+1707203700000,6.394e-05,6.404e-05,6.394e-05,6.404e-05,92.1,,,,,
+1707204600000,6.415e-05,6.425e-05,6.409e-05,6.409e-05,492.8,,,,,
+1707205500000,6.4e-05,6.413e-05,6.4e-05,6.413e-05,175.9,,,,,
+1707206400000,6.414e-05,6.415e-05,6.406e-05,6.412e-05,629.7,,,,,
+1707207300000,6.419e-05,6.434e-05,6.41e-05,6.416e-05,1719.5,,,,,
+1707208200000,6.413e-05,6.44e-05,6.407e-05,6.44e-05,2620.5,,,,,
+1707209100000,6.442e-05,6.442e-05,6.429e-05,6.429e-05,1916.4,,,,,
+1707210000000,6.439e-05,6.439e-05,6.416e-05,6.42e-05,984.7,sell,6.417e-05,51.945353488130486,423472,4.772739078489848e-06
+1707210900000,6.418e-05,6.418e-05,6.4e-05,6.41e-05,708.9,,,,,
+1707211800000,6.401e-05,6.405e-05,6.394e-05,6.402e-05,2107.5,,,,,
+1707212700000,6.398e-05,6.406e-05,6.393e-05,6.406e-05,550.1,,,,,
+1707213600000,6.408e-05,6.408e-05,6.371e-05,6.371e-05,735.1,,,,,
+1707214500000,6.377e-05,6.377e-05,6.353e-05,6.354e-05,951.4,,,,,
+1707215400000,6.353e-05,6.358e-05,6.33e-05,6.338e-05,1645.8,,,,,
+1707216300000,6.326e-05,6.343e-05,6.314e-05,6.327e-05,2703.9,,,,,
+1707217200000,6.335e-05,6.335e-05,6.298e-05,6.298e-05,1717.5,,,,,
+1707218100000,6.298e-05,6.323e-05,6.285e-05,6.323e-05,907.7,,,,,
+1707219000000,6.324e-05,6.328e-05,6.311e-05,6.311e-05,399.8,,,,,
+1707219900000,6.317e-05,6.339e-05,6.317e-05,6.339e-05,322.2,buy,6.327e-05,52.684263210579005,604444,0.0
+1707220800000,6.339e-05,6.36e-05,6.339e-05,6.355e-05,1845.4,,,,,
+1707221700000,6.344e-05,6.349e-05,6.32e-05,6.332e-05,462.6,,,,,
+1707222600000,6.341e-05,6.365e-05,6.335e-05,6.34e-05,419.6,,,,,
+1707223500000,6.341e-05,6.355e-05,6.32e-05,6.355e-05,959.1,,,,,
+1707224400000,6.354e-05,6.355e-05,6.315e-05,6.325e-05,984.5,,,,,
+1707225300000,6.326e-05,6.336e-05,6.308e-05,6.308e-05,1332.9,,,,,
+1707226200000,6.319e-05,6.323e-05,6.303e-05,6.303e-05,589.9,,,,,
+1707227100000,6.303e-05,6.314e-05,6.302e-05,6.314e-05,1027.4,,,,,
+1707228000000,6.314e-05,6.315e-05,6.306e-05,6.307e-05,210.1,,,,,
+1707228900000,6.306e-05,6.314e-05,6.306e-05,6.314e-05,147.1,,,,,
+1707229800000,6.306e-05,6.329e-05,6.306e-05,6.32e-05,463.3,,,,,
+1707230700000,6.317e-05,6.319e-05,6.288e-05,6.288e-05,1246.9,,,,,
+1707231600000,6.285e-05,6.297e-05,6.282e-05,6.296e-05,127.9,,,,,
+1707232500000,6.306e-05,6.338e-05,6.306e-05,6.322e-05,2674.8,,,,,
+1707233400000,6.327e-05,6.327e-05,6.303e-05,6.303e-05,1260.6,,,,,
+1707234300000,6.315e-05,6.315e-05,6.293e-05,6.307e-05,1499.2,,,,,
+1707235200000,6.313e-05,6.317e-05,6.283e-05,6.293e-05,620.5,,,,,
+1707236100000,6.3e-05,6.328e-05,6.297e-05,6.328e-05,1093.9,,,,,
+1707237000000,6.314e-05,6.317e-05,6.313e-05,6.317e-05,393.7,,,,,
+1707237900000,6.313e-05,6.325e-05,6.31e-05,6.321e-05,1795.5,,,,,
+1707238800000,6.317e-05,6.333e-05,6.317e-05,6.324e-05,528.8,,,,,
+1707239700000,6.328e-05,6.345e-05,6.328e-05,6.344e-05,14717.7,,,,,
+1707240600000,6.349e-05,6.355e-05,6.338e-05,6.352e-05,14151.3,,,,,
+1707241500000,6.348e-05,6.349e-05,6.338e-05,6.346e-05,6614.9,,,,,
+1707242400000,6.348e-05,6.36e-05,6.344e-05,6.35e-05,1377.7,sell,6.345e-05,52.53480430785396,160859,2.7990543735225465e-06
+1707243300000,6.345e-05,6.355e-05,6.334e-05,6.335e-05,755.5,,,,,
+1707244200000,6.342e-05,6.354e-05,6.329e-05,6.353e-05,154.1,,,,,
+1707245100000,6.354e-05,6.371e-05,6.354e-05,6.367e-05,2258.5,,,,,
+1707246000000,6.364e-05,6.364e-05,6.345e-05,6.35e-05,5224.4,,,,,
+1707246900000,6.353e-05,6.376e-05,6.353e-05,6.376e-05,263.4,,,,,
+1707247800000,6.374e-05,6.401e-05,6.367e-05,6.396e-05,6314.8,,,,,
+1707248700000,6.388e-05,6.393e-05,6.372e-05,6.376e-05,9277.8,,,,,
+1707249600000,6.377e-05,6.411e-05,6.377e-05,6.411e-05,323.6,,,,,
+1707250500000,6.389e-05,6.389e-05,6.374e-05,6.387e-05,766.5,,,,,
+1707251400000,6.39e-05,6.401e-05,6.383e-05,6.392e-05,206.8,,,,,
+1707252300000,6.389e-05,6.404e-05,6.379e-05,6.39e-05,747.5,,,,,
+1707253200000,6.399e-05,6.4e-05,6.388e-05,6.388e-05,340.2,,,,,
+1707254100000,6.391e-05,6.391e-05,6.369e-05,6.373e-05,1538.5,,,,,
+1707255000000,6.37e-05,6.381e-05,6.37e-05,6.381e-05,74.1,,,,,
+1707255900000,6.371e-05,6.375e-05,6.364e-05,6.371e-05,117.1,,,,,
+1707256800000,6.38e-05,6.38e-05,6.371e-05,6.371e-05,25.0,,,,,
+1707257700000,6.363e-05,6.368e-05,6.36e-05,6.361e-05,457.5,,,,,
+1707258600000,6.377e-05,6.387e-05,6.376e-05,6.376e-05,120.5,,,,,
+1707259500000,6.37e-05,6.37e-05,6.365e-05,6.365e-05,254.0,,,,,
+1707260400000,6.378e-05,6.379e-05,6.347e-05,6.362e-05,1340.4,,,,,
+1707261300000,6.356e-05,6.358e-05,6.344e-05,6.352e-05,1492.8,,,,,
+1707262200000,6.354e-05,6.37e-05,6.354e-05,6.356e-05,34.7,,,,,
+1707263100000,6.346e-05,6.346e-05,6.342e-05,6.342e-05,65.1,,,,,
+1707264000000,6.35e-05,6.363e-05,6.35e-05,6.363e-05,215.1,,,,,
+1707264900000,6.364e-05,6.372e-05,6.359e-05,6.372e-05,1600.2,,,,,
+1707265800000,6.372e-05,6.378e-05,6.356e-05,6.356e-05,1452.2,,,,,
+1707266700000,6.36e-05,6.366e-05,6.353e-05,6.366e-05,1310.1,,,,,
+1707267600000,6.364e-05,6.395e-05,6.364e-05,6.395e-05,462.8,,,,,
+1707268500000,6.392e-05,6.392e-05,6.392e-05,6.392e-05,76.0,,,,,
+1707269400000,6.388e-05,6.403e-05,6.388e-05,6.398e-05,413.1,,,,,
+1707270300000,6.394e-05,6.396e-05,6.375e-05,6.375e-05,1285.3,,,,,
+1707271200000,6.379e-05,6.385e-05,6.375e-05,6.378e-05,111.4,,,,,
+1707272100000,6.379e-05,6.379e-05,6.372e-05,6.372e-05,139.0,,,,,
+1707273000000,6.38e-05,6.38e-05,6.348e-05,6.348e-05,2840.6,,,,,
+1707273900000,6.372e-05,6.378e-05,6.356e-05,6.356e-05,45.4,,,,,
+1707274800000,6.348e-05,6.357e-05,6.348e-05,6.35e-05,1304.6,,,,,
+1707275700000,6.352e-05,6.37e-05,6.352e-05,6.366e-05,113.8,,,,,
+1707276600000,6.372e-05,6.377e-05,6.372e-05,6.377e-05,37.1,,,,,
+1707277500000,6.38e-05,6.382e-05,6.367e-05,6.367e-05,91.7,,,,,
+1707278400000,6.364e-05,6.364e-05,6.338e-05,6.351e-05,1558.0,,,,,
+1707279300000,6.345e-05,6.345e-05,6.305e-05,6.305e-05,1708.9,,,,,
+1707280200000,6.31e-05,6.323e-05,6.31e-05,6.319e-05,321.2,,,,,
+1707281100000,6.311e-05,6.311e-05,6.294e-05,6.294e-05,831.3,,,,,
+1707282000000,6.287e-05,6.294e-05,6.266e-05,6.285e-05,1082.9,,,,,
+1707282900000,6.286e-05,6.313e-05,6.286e-05,6.313e-05,58.2,buy,6.307e-05,52.851329210929656,411358,0.0
+1707283800000,6.315e-05,6.33e-05,6.315e-05,6.33e-05,631.6,,,,,
+1707284700000,6.339e-05,6.364e-05,6.336e-05,6.364e-05,1259.4,,,,,
+1707285600000,6.343e-05,6.343e-05,6.321e-05,6.325e-05,1536.0,sell,6.322e-05,52.72593061267532,670878,1.2501318148260088e-06
+1707286500000,6.323e-05,6.33e-05,6.323e-05,6.323e-05,703.3,,,,,
+1707287400000,6.32e-05,6.33e-05,6.311e-05,6.33e-05,815.4,,,,,
+1707288300000,6.342e-05,6.342e-05,6.312e-05,6.316e-05,531.8,,,,,
+1707289200000,6.316e-05,6.32e-05,6.314e-05,6.314e-05,49.3,,,,,
+1707290100000,6.311e-05,6.324e-05,6.311e-05,6.324e-05,454.9,,,,,
+1707291000000,6.314e-05,6.315e-05,6.293e-05,6.293e-05,618.2,,,,,
+1707291900000,6.294e-05,6.294e-05,6.268e-05,6.285e-05,3602.6,,,,,
+1707292800000,6.285e-05,6.285e-05,6.26e-05,6.272e-05,997.5,buy,6.278e-05,53.09546564723372,551897,0.0
+1707293700000,6.278e-05,6.291e-05,6.274e-05,6.283e-05,1431.6,,,,,
+1707294600000,6.283e-05,6.306e-05,6.283e-05,6.306e-05,352.4,,,,,
+1707295500000,6.306e-05,6.316e-05,6.301e-05,6.301e-05,1622.7,,,,,
+1707296400000,6.309e-05,6.309e-05,6.283e-05,6.3e-05,590.1,sell,6.295e-05,52.95207836907599,309085,2.344188509398638e-06
+1707297300000,6.285e-05,6.308e-05,6.285e-05,6.301e-05,657.8,,,,,
+1707298200000,6.311e-05,6.324e-05,6.309e-05,6.316e-05,387.9,,,,,
+1707299100000,6.306e-05,6.317e-05,6.306e-05,6.312e-05,165.1,,,,,
+1707300000000,6.318e-05,6.319e-05,6.308e-05,6.314e-05,284.0,,,,,
+1707300900000,6.308e-05,6.326e-05,6.308e-05,6.32e-05,809.9,,,,,
+1707301800000,6.309e-05,6.315e-05,6.304e-05,6.313e-05,1362.2,,,,,
+1707302700000,6.32e-05,6.32e-05,6.303e-05,6.305e-05,550.3,,,,,
+1707303600000,6.312e-05,6.313e-05,6.302e-05,6.313e-05,590.5,,,,,
+1707304500000,6.322e-05,6.322e-05,6.315e-05,6.317e-05,22.3,,,,,
+1707305400000,6.324e-05,6.334e-05,6.324e-05,6.33e-05,639.0,,,,,
+1707306300000,6.331e-05,6.332e-05,6.31e-05,6.315e-05,1153.9,,,,,
+1707307200000,6.315e-05,6.326e-05,6.312e-05,6.319e-05,735.2,,,,,
+1707308100000,6.313e-05,6.314e-05,6.306e-05,6.31e-05,988.9,,,,,
+1707309000000,6.304e-05,6.315e-05,6.304e-05,6.311e-05,558.8,,,,,
+1707309900000,6.326e-05,6.328e-05,6.326e-05,6.328e-05,32.8,,,,,
+1707310800000,6.338e-05,6.355e-05,6.338e-05,6.352e-05,521.3,,,,,
+1707311700000,6.346e-05,6.355e-05,6.346e-05,6.35e-05,163.2,,,,,
+1707312600000,6.343e-05,6.343e-05,6.324e-05,6.324e-05,701.4,,,,,
+1707313500000,6.324e-05,6.336e-05,6.317e-05,6.317e-05,27.8,,,,,
+1707314400000,6.316e-05,6.335e-05,6.316e-05,6.327e-05,1073.6,,,,,
+1707315300000,6.337e-05,6.337e-05,6.319e-05,6.327e-05,1495.9,,,,,
+1707316200000,6.329e-05,6.36e-05,6.327e-05,6.36e-05,759.3,,,,,
+1707317100000,6.364e-05,6.4e-05,6.364e-05,6.381e-05,4578.6,,,,,
+1707318000000,6.382e-05,6.413e-05,6.376e-05,6.403e-05,5541.0,,,,,
+1707318900000,6.415e-05,6.439e-05,6.402e-05,6.435e-05,1689.8,,,,,
+1707319800000,6.435e-05,6.435e-05,6.397e-05,6.397e-05,126.9,,,,,
+1707320700000,6.401e-05,6.427e-05,6.399e-05,6.427e-05,3865.1,,,,,
+1707321600000,6.417e-05,6.444e-05,6.416e-05,6.418e-05,2623.7,,,,,
+1707322500000,6.422e-05,6.422e-05,6.397e-05,6.416e-05,1281.4,,,,,
+1707323400000,6.421e-05,6.484e-05,6.421e-05,6.469e-05,4519.9,,,,,
+1707324300000,6.462e-05,6.487e-05,6.459e-05,6.472e-05,5218.8,,,,,
+1707325200000,6.473e-05,6.488e-05,6.464e-05,6.482e-05,3173.3,,,,,
+1707326100000,6.482e-05,6.491e-05,6.432e-05,6.465e-05,847.8,,,,,
+1707327000000,6.465e-05,6.467e-05,6.446e-05,6.464e-05,1758.2,,,,,
+1707327900000,6.462e-05,6.473e-05,6.458e-05,6.468e-05,11004.4,,,,,
+1707328800000,6.467e-05,6.496e-05,6.464e-05,6.473e-05,882.5,,,,,
+1707329700000,6.463e-05,6.504e-05,6.463e-05,6.504e-05,2113.2,,,,,
+1707330600000,6.506e-05,6.536e-05,6.494e-05,6.508e-05,5510.7,,,,,
+1707331500000,6.508e-05,6.512e-05,6.498e-05,6.503e-05,1097.7,,,,,
+1707332400000,6.5e-05,6.505e-05,6.473e-05,6.491e-05,3423.8,,,,,
+1707333300000,6.5e-05,6.536e-05,6.491e-05,6.536e-05,3474.5,,,,,
+1707334200000,6.531e-05,6.541e-05,6.508e-05,6.519e-05,1053.6,,,,,
+1707335100000,6.514e-05,6.514e-05,6.488e-05,6.494e-05,543.4,,,,,
+1707336000000,6.505e-05,6.513e-05,6.499e-05,6.499e-05,940.9,,,,,
+1707336900000,6.495e-05,6.52e-05,6.488e-05,6.515e-05,10927.5,,,,,
+1707337800000,6.519e-05,6.522e-05,6.507e-05,6.509e-05,1933.0,,,,,
+1707338700000,6.509e-05,6.52e-05,6.509e-05,6.514e-05,419.6,,,,,
+1707339600000,6.516e-05,6.518e-05,6.493e-05,6.503e-05,1631.1,,,,,
+1707340500000,6.501e-05,6.516e-05,6.497e-05,6.511e-05,554.7,,,,,
+1707341400000,6.508e-05,6.54e-05,6.506e-05,6.54e-05,5017.4,,,,,
+1707342300000,6.537e-05,6.542e-05,6.514e-05,6.535e-05,4373.7,,,,,
+1707343200000,6.539e-05,6.548e-05,6.514e-05,6.515e-05,2581.8,,,,,
+1707344100000,6.521e-05,6.53e-05,6.518e-05,6.521e-05,1955.3,,,,,
+1707345000000,6.521e-05,6.521e-05,6.482e-05,6.482e-05,1178.5,,,,,
+1707345900000,6.489e-05,6.49e-05,6.478e-05,6.49e-05,1121.0,,,,,
+1707346800000,6.491e-05,6.491e-05,6.482e-05,6.486e-05,47.7,,,,,
+1707347700000,6.486e-05,6.512e-05,6.486e-05,6.502e-05,968.9,,,,,
+1707348600000,6.505e-05,6.505e-05,6.469e-05,6.469e-05,3067.7,,,,,
+1707349500000,6.477e-05,6.478e-05,6.467e-05,6.467e-05,1832.6,,,,,
+1707350400000,6.477e-05,6.538e-05,6.477e-05,6.532e-05,3471.1,,,,,
+1707351300000,6.537e-05,6.557e-05,6.513e-05,6.542e-05,7958.3,,,,,
+1707352200000,6.547e-05,6.585e-05,6.547e-05,6.569e-05,3259.4,,,,,
+1707353100000,6.559e-05,6.577e-05,6.552e-05,6.569e-05,618.0,,,,,
+1707354000000,6.572e-05,6.579e-05,6.554e-05,6.564e-05,374.1,sell,6.555e-05,50.85176709890669,878001,1.6019612955116833e-05
+1707354900000,6.56e-05,6.56e-05,6.526e-05,6.539e-05,801.8,,,,,
+1707355800000,6.54e-05,6.54e-05,6.512e-05,6.538e-05,2817.8,,,,,
+1707356700000,6.528e-05,6.572e-05,6.528e-05,6.572e-05,9028.6,,,,,
+1707357600000,6.564e-05,6.596e-05,6.557e-05,6.576e-05,4720.0,,,,,
+1707358500000,6.573e-05,6.598e-05,6.567e-05,6.574e-05,3120.1,,,,,
+1707359400000,6.581e-05,6.588e-05,6.581e-05,6.581e-05,2027.5,,,,,
+1707360300000,6.586e-05,6.626e-05,6.583e-05,6.626e-05,9615.2,,,,,
+1707361200000,6.622e-05,6.67e-05,6.615e-05,6.646e-05,11250.5,sell,6.615e-05,50.39052658100278,212789,1.818102182282127e-05
+1707362100000,6.643e-05,6.655e-05,6.619e-05,6.645e-05,1666.8,,,,,
+1707363000000,6.641e-05,6.702e-05,6.635e-05,6.702e-05,4020.7,,,,,
+1707363900000,6.7e-05,6.708e-05,6.652e-05,6.652e-05,4184.8,,,,,
+1707364800000,6.652e-05,6.68e-05,6.64e-05,6.64e-05,4210.8,,,,,
+1707365700000,6.638e-05,6.638e-05,6.611e-05,6.614e-05,773.7,,,,,
+1707366600000,6.61e-05,6.61e-05,6.592e-05,6.608e-05,3674.1,,,,,
+1707367500000,6.597e-05,6.62e-05,6.596e-05,6.617e-05,286.7,,,,,
+1707368400000,6.613e-05,6.614e-05,6.591e-05,6.614e-05,1826.3,,,,,
+1707369300000,6.606e-05,6.623e-05,6.601e-05,6.616e-05,4884.1,,,,,
+1707370200000,6.613e-05,6.617e-05,6.572e-05,6.572e-05,2336.2,,,,,
+1707371100000,6.583e-05,6.583e-05,6.566e-05,6.566e-05,1630.0,,,,,
+1707372000000,6.571e-05,6.604e-05,6.561e-05,6.601e-05,1791.7,,,,,
+1707372900000,6.596e-05,6.612e-05,6.596e-05,6.609e-05,738.8,,,,,
+1707373800000,6.606e-05,6.622e-05,6.606e-05,6.622e-05,251.2,,,,,
+1707374700000,6.591e-05,6.591e-05,6.585e-05,6.585e-05,499.9,,,,,
+1707375600000,6.598e-05,6.598e-05,6.56e-05,6.583e-05,1226.5,,,,,
+1707376500000,6.589e-05,6.592e-05,6.589e-05,6.592e-05,731.3,,,,,
+1707377400000,6.593e-05,6.603e-05,6.586e-05,6.591e-05,1359.0,,,,,
+1707378300000,6.582e-05,6.6e-05,6.572e-05,6.6e-05,1819.7,,,,,
+1707379200000,6.603e-05,6.619e-05,6.591e-05,6.591e-05,629.4,,,,,
+1707380100000,6.596e-05,6.605e-05,6.593e-05,6.605e-05,688.2,,,,,
+1707381000000,6.587e-05,6.604e-05,6.579e-05,6.592e-05,83.1,,,,,
+1707381900000,6.608e-05,6.613e-05,6.604e-05,6.613e-05,507.0,,,,,
+1707382800000,6.61e-05,6.618e-05,6.591e-05,6.592e-05,1329.7,,,,,
+1707383700000,6.591e-05,6.591e-05,6.578e-05,6.578e-05,463.7,,,,,
+1707384600000,6.593e-05,6.605e-05,6.593e-05,6.605e-05,603.9,,,,,
+1707385500000,6.608e-05,6.618e-05,6.608e-05,6.615e-05,593.8,,,,,
+1707386400000,6.62e-05,6.623e-05,6.604e-05,6.623e-05,1136.9,,,,,
+1707387300000,6.607e-05,6.607e-05,6.577e-05,6.587e-05,3322.4,,,,,
+1707388200000,6.584e-05,6.591e-05,6.579e-05,6.586e-05,4013.5,,,,,
+1707389100000,6.586e-05,6.593e-05,6.569e-05,6.593e-05,1881.1,,,,,
+1707390000000,6.568e-05,6.568e-05,6.526e-05,6.542e-05,4546.9,,,,,
+1707390900000,6.543e-05,6.563e-05,6.542e-05,6.552e-05,1095.9,,,,,
+1707391800000,6.541e-05,6.563e-05,6.538e-05,6.553e-05,735.6,,,,,
+1707392700000,6.563e-05,6.571e-05,6.548e-05,6.568e-05,164.6,buy,6.565e-05,50.77430820005078,416258,0.0
+1707393600000,6.57e-05,6.583e-05,6.569e-05,6.571e-05,1985.9,,,,,
+1707394500000,6.543e-05,6.554e-05,6.542e-05,6.547e-05,294.8,,,,,
+1707395400000,6.553e-05,6.559e-05,6.539e-05,6.547e-05,884.2,,,,,
+1707396300000,6.543e-05,6.552e-05,6.537e-05,6.544e-05,2630.5,,,,,
+1707397200000,6.552e-05,6.555e-05,6.534e-05,6.534e-05,442.3,,,,,
+1707398100000,6.539e-05,6.539e-05,6.532e-05,6.533e-05,603.5,,,,,
+1707399000000,6.531e-05,6.531e-05,6.514e-05,6.521e-05,2161.6,,,,,
+1707399900000,6.525e-05,6.542e-05,6.524e-05,6.524e-05,315.9,,,,,
+1707400800000,6.528e-05,6.57e-05,6.528e-05,6.57e-05,699.5,,,,,
+1707401700000,6.549e-05,6.58e-05,6.542e-05,6.58e-05,3473.9,,,,,
+1707402600000,6.58e-05,6.58e-05,6.558e-05,6.571e-05,1287.1,,,,,
+1707403500000,6.571e-05,6.604e-05,6.571e-05,6.604e-05,630.6,,,,,
+1707404400000,6.595e-05,6.624e-05,6.586e-05,6.586e-05,10289.5,,,,,
+1707405300000,6.608e-05,6.613e-05,6.572e-05,6.597e-05,22604.2,sell,6.583e-05,50.63547521393489,676091,2.456833257380206e-06
+1707406200000,6.598e-05,6.615e-05,6.584e-05,6.615e-05,7342.9,,,,,
+1707407100000,6.607e-05,6.615e-05,6.567e-05,6.567e-05,2339.7,,,,,
+1707408000000,6.567e-05,6.571e-05,6.536e-05,6.542e-05,3767.9,,,,,
+1707408900000,6.534e-05,6.536e-05,6.496e-05,6.497e-05,34791.6,,,,,
+1707409800000,6.494e-05,6.497e-05,6.46e-05,6.484e-05,2624.3,,,,,
+1707410700000,6.463e-05,6.463e-05,6.427e-05,6.458e-05,1805.8,,,,,
+1707411600000,6.453e-05,6.465e-05,6.444e-05,6.464e-05,856.1,buy,6.458e-05,51.61556725508414,113378,0.0
+1707412500000,6.47e-05,6.51e-05,6.47e-05,6.506e-05,1207.1,,,,,
+1707413400000,6.49e-05,6.506e-05,6.484e-05,6.485e-05,659.0,,,,,
+1707414300000,6.478e-05,6.481e-05,6.466e-05,6.468e-05,1927.0,,,,,
+1707415200000,6.479e-05,6.498e-05,6.473e-05,6.492e-05,870.8,sell,6.477e-05,51.46415521589213,239968,3.121301013844374e-06
+1707416100000,6.494e-05,6.494e-05,6.481e-05,6.484e-05,105.3,,,,,
+1707417000000,6.484e-05,6.484e-05,6.454e-05,6.463e-05,844.3,,,,,
+1707417900000,6.46e-05,6.476e-05,6.447e-05,6.455e-05,922.4,,,,,
+1707418800000,6.461e-05,6.465e-05,6.447e-05,6.45e-05,478.1,,,,,
+1707419700000,6.461e-05,6.463e-05,6.453e-05,6.457e-05,286.2,,,,,
+1707420600000,6.451e-05,6.46e-05,6.446e-05,6.45e-05,383.0,,,,,
+1707421500000,6.461e-05,6.461e-05,6.44e-05,6.442e-05,1042.1,,,,,
+1707422400000,6.442e-05,6.453e-05,6.44e-05,6.452e-05,679.3,,,,,
+1707423300000,6.45e-05,6.453e-05,6.432e-05,6.449e-05,3921.5,,,,,
+1707424200000,6.454e-05,6.454e-05,6.435e-05,6.435e-05,1727.3,,,,,
+1707425100000,6.43e-05,6.445e-05,6.43e-05,6.443e-05,486.6,,,,,
+1707426000000,6.436e-05,6.436e-05,6.424e-05,6.424e-05,647.3,,,,,
+1707426900000,6.444e-05,6.444e-05,6.427e-05,6.443e-05,353.8,buy,6.434e-05,51.808102787275935,981209,0.0
+1707427800000,6.437e-05,6.437e-05,6.437e-05,6.437e-05,4.8,,,,,
+1707428700000,6.422e-05,6.471e-05,6.42e-05,6.471e-05,6317.8,,,,,
+1707429600000,6.471e-05,6.49e-05,6.471e-05,6.48e-05,1995.3,,,,,
+1707430500000,6.477e-05,6.494e-05,6.477e-05,6.49e-05,674.1,,,,,
+1707431400000,6.494e-05,6.514e-05,6.493e-05,6.514e-05,3196.8,,,,,
+1707432300000,6.516e-05,6.536e-05,6.504e-05,6.509e-05,8288.6,,,,,
+1707433200000,6.511e-05,6.518e-05,6.488e-05,6.497e-05,780.7,,,,,
+1707434100000,6.5e-05,6.503e-05,6.473e-05,6.482e-05,8966.3,sell,6.492e-05,51.34524543027317,142561,2.3143355925241217e-05
+1707435000000,6.488e-05,6.488e-05,6.467e-05,6.484e-05,466.5,,,,,
+1707435900000,6.466e-05,6.466e-05,6.446e-05,6.446e-05,3248.9,,,,,
+1707436800000,6.452e-05,6.466e-05,6.448e-05,6.464e-05,618.1,,,,,
+1707437700000,6.473e-05,6.504e-05,6.473e-05,6.504e-05,1343.0,,,,,
+1707438600000,6.506e-05,6.55e-05,6.505e-05,6.539e-05,3399.4,,,,,
+1707439500000,6.524e-05,6.524e-05,6.492e-05,6.498e-05,4382.8,,,,,
+1707440400000,6.493e-05,6.511e-05,6.485e-05,6.511e-05,270.8,,,,,
+1707441300000,6.516e-05,6.521e-05,6.499e-05,6.51e-05,2649.9,,,,,
+1707442200000,6.502e-05,6.508e-05,6.49e-05,6.501e-05,1160.3,,,,,
+1707443100000,6.495e-05,6.495e-05,6.485e-05,6.495e-05,1434.9,,,,,
+1707444000000,6.497e-05,6.497e-05,6.494e-05,6.495e-05,61.8,,,,,
+1707444900000,6.487e-05,6.487e-05,6.461e-05,6.473e-05,2687.6,,,,,
+1707445800000,6.472e-05,6.472e-05,6.454e-05,6.465e-05,347.9,,,,,
+1707446700000,6.457e-05,6.472e-05,6.444e-05,6.472e-05,4281.9,,,,,
+1707447600000,6.461e-05,6.471e-05,6.439e-05,6.441e-05,2446.1,,,,,
+1707448500000,6.442e-05,6.45e-05,6.436e-05,6.441e-05,166.8,,,,,
+1707449400000,6.441e-05,6.441e-05,6.425e-05,6.429e-05,1218.5,,,,,
+1707450300000,6.433e-05,6.433e-05,6.408e-05,6.408e-05,1508.6,,,,,
+1707451200000,6.408e-05,6.434e-05,6.407e-05,6.43e-05,1536.1,,,,,
+1707452100000,6.431e-05,6.437e-05,6.408e-05,6.422e-05,13738.4,buy,6.434e-05,51.808102787275935,515564,0.0
+1707453000000,6.43e-05,6.43e-05,6.407e-05,6.427e-05,9551.9,,,,,
+1707453900000,6.429e-05,6.429e-05,6.415e-05,6.415e-05,999.0,,,,,
+1707454800000,6.421e-05,6.421e-05,6.413e-05,6.413e-05,148.8,,,,,
+1707455700000,6.426e-05,6.426e-05,6.419e-05,6.419e-05,195.7,,,,,
+1707456600000,6.422e-05,6.422e-05,6.422e-05,6.422e-05,21.4,,,,,
+1707457500000,6.428e-05,6.432e-05,6.428e-05,6.432e-05,7.5,,,,,
+1707458400000,6.424e-05,6.454e-05,6.414e-05,6.454e-05,402.4,,,,,
+1707459300000,6.458e-05,6.468e-05,6.427e-05,6.427e-05,1645.7,,,,,
+1707460200000,6.422e-05,6.438e-05,6.416e-05,6.428e-05,2287.7,,,,,
+1707461100000,6.43e-05,6.434e-05,6.43e-05,6.434e-05,23.2,,,,,
+1707462000000,6.422e-05,6.429e-05,6.42e-05,6.428e-05,1239.1,,,,,
+1707462900000,6.437e-05,6.437e-05,6.437e-05,6.437e-05,17.3,,,,,
+1707463800000,6.431e-05,6.447e-05,6.429e-05,6.447e-05,1970.9,,,,,
+1707464700000,6.428e-05,6.447e-05,6.428e-05,6.447e-05,97.0,,,,,
+1707465600000,6.439e-05,6.453e-05,6.437e-05,6.445e-05,674.9,,,,,
+1707466500000,6.428e-05,6.452e-05,6.416e-05,6.448e-05,5236.4,,,,,
+1707467400000,6.454e-05,6.47e-05,6.454e-05,6.468e-05,2436.2,,,,,
+1707468300000,6.455e-05,6.455e-05,6.416e-05,6.416e-05,908.9,,,,,
+1707469200000,6.417e-05,6.419e-05,6.401e-05,6.407e-05,2499.8,,,,,
+1707470100000,6.41e-05,6.414e-05,6.391e-05,6.398e-05,1579.0,,,,,
+1707471000000,6.399e-05,6.402e-05,6.374e-05,6.374e-05,4085.4,,,,,
+1707471900000,6.373e-05,6.401e-05,6.373e-05,6.395e-05,3512.7,,,,,
+1707472800000,6.407e-05,6.414e-05,6.407e-05,6.413e-05,268.9,,,,,
+1707473700000,6.415e-05,6.42e-05,6.381e-05,6.384e-05,2292.1,buy,6.412e-05,51.985859846121855,705502,0.0
+1707474600000,6.389e-05,6.389e-05,6.374e-05,6.374e-05,160.6,,,,,
+1707475500000,6.372e-05,6.375e-05,6.366e-05,6.373e-05,246.6,,,,,
+1707476400000,6.373e-05,6.38e-05,6.348e-05,6.349e-05,1870.0,,,,,
+1707477300000,6.356e-05,6.356e-05,6.331e-05,6.335e-05,2448.6,,,,,
+1707478200000,6.324e-05,6.346e-05,6.316e-05,6.324e-05,3710.4,,,,,
+1707479100000,6.321e-05,6.348e-05,6.311e-05,6.346e-05,1661.9,,,,,
+1707480000000,6.355e-05,6.378e-05,6.324e-05,6.333e-05,4844.2,,,,,
+1707480900000,6.342e-05,6.388e-05,6.34e-05,6.378e-05,12169.9,buy,6.376e-05,52.27938101212882,277388,0.0
+1707481800000,6.384e-05,6.406e-05,6.384e-05,6.399e-05,3880.2,,,,,
+1707482700000,6.407e-05,6.409e-05,6.373e-05,6.384e-05,2130.5,,,,,
+1707483600000,6.379e-05,6.392e-05,6.372e-05,6.392e-05,738.2,,,,,
+1707484500000,6.39e-05,6.411e-05,6.389e-05,6.394e-05,6100.1,,,,,
+1707485400000,6.398e-05,6.412e-05,6.382e-05,6.382e-05,428.1,,,,,
+1707486300000,6.393e-05,6.4e-05,6.382e-05,6.392e-05,1225.8,,,,,
+1707487200000,6.4e-05,6.421e-05,6.381e-05,6.382e-05,2643.9,,,,,
+1707488100000,6.378e-05,6.383e-05,6.337e-05,6.349e-05,9207.8,,,,,
+1707489000000,6.356e-05,6.372e-05,6.318e-05,6.331e-05,14125.0,,,,,
+1707489900000,6.324e-05,6.331e-05,6.308e-05,6.322e-05,3445.9,,,,,
+1707490800000,6.324e-05,6.331e-05,6.303e-05,6.328e-05,6063.3,,,,,
+1707491700000,6.322e-05,6.328e-05,6.307e-05,6.32e-05,8654.6,,,,,
+1707492600000,6.319e-05,6.332e-05,6.308e-05,6.332e-05,661.5,,,,,
+1707493500000,6.338e-05,6.342e-05,6.302e-05,6.311e-05,4598.8,,,,,
+1707494400000,6.306e-05,6.306e-05,6.272e-05,6.28e-05,1516.5,,,,,
+1707495300000,6.282e-05,6.294e-05,6.282e-05,6.291e-05,1831.1,,,,,
+1707496200000,6.285e-05,6.297e-05,6.279e-05,6.285e-05,5045.5,,,,,
+1707497100000,6.287e-05,6.289e-05,6.275e-05,6.282e-05,1196.6,,,,,
+1707498000000,6.283e-05,6.283e-05,6.27e-05,6.277e-05,1434.3,,,,,
+1707498900000,6.272e-05,6.275e-05,6.249e-05,6.257e-05,1164.3,,,,,
+1707499800000,6.247e-05,6.257e-05,6.241e-05,6.241e-05,2573.2,,,,,
+1707500700000,6.244e-05,6.248e-05,6.234e-05,6.24e-05,3518.9,,,,,
+1707501600000,6.24e-05,6.268e-05,6.234e-05,6.262e-05,1940.4,,,,,
+1707502500000,6.262e-05,6.262e-05,6.235e-05,6.248e-05,2494.5,buy,6.252e-05,53.31627212625293,429702,0.0
+1707503400000,6.263e-05,6.327e-05,6.262e-05,6.3e-05,5932.1,,,,,
+1707504300000,6.294e-05,6.324e-05,6.291e-05,6.291e-05,1804.5,,,,,
+1707505200000,6.298e-05,6.298e-05,6.255e-05,6.264e-05,2538.0,,,,,
+1707506100000,6.262e-05,6.262e-05,6.242e-05,6.251e-05,898.3,,,,,
+1707507000000,6.24e-05,6.249e-05,6.229e-05,6.244e-05,3214.6,,,,,
+1707507900000,6.243e-05,6.261e-05,6.232e-05,6.258e-05,1593.2,,,,,
+1707508800000,6.264e-05,6.267e-05,6.252e-05,6.254e-05,888.4,,,,,
+1707509700000,6.259e-05,6.275e-05,6.259e-05,6.27e-05,3207.1,,,,,
+1707510600000,6.266e-05,6.277e-05,6.266e-05,6.27e-05,1308.3,,,,,
+1707511500000,6.257e-05,6.264e-05,6.257e-05,6.264e-05,137.8,,,,,
+1707512400000,6.264e-05,6.303e-05,6.264e-05,6.296e-05,6032.8,,,,,
+1707513300000,6.298e-05,6.315e-05,6.291e-05,6.309e-05,2626.4,,,,,
+1707514200000,6.285e-05,6.32e-05,6.284e-05,6.318e-05,2467.3,sell,6.291e-05,52.985746834101626,667057,1.4018439039898336e-05
+1707515100000,6.311e-05,6.361e-05,6.311e-05,6.351e-05,1824.3,,,,,
+1707516000000,6.359e-05,6.378e-05,6.345e-05,6.378e-05,3994.9,,,,,
+1707516900000,6.376e-05,6.401e-05,6.372e-05,6.401e-05,3100.2,,,,,
+1707517800000,6.398e-05,6.406e-05,6.368e-05,6.368e-05,2447.8,,,,,
+1707518700000,6.368e-05,6.388e-05,6.361e-05,6.388e-05,2936.2,,,,,
+1707519600000,6.384e-05,6.392e-05,6.369e-05,6.376e-05,268.6,,,,,
+1707520500000,6.391e-05,6.391e-05,6.379e-05,6.379e-05,491.8,,,,,
+1707521400000,6.369e-05,6.375e-05,6.36e-05,6.361e-05,3414.1,,,,,
+1707522300000,6.358e-05,6.361e-05,6.344e-05,6.358e-05,1696.9,,,,,
+1707523200000,6.361e-05,6.371e-05,6.359e-05,6.363e-05,1155.5,,,,,
+1707524100000,6.372e-05,6.404e-05,6.365e-05,6.396e-05,904.2,,,,,
+1707525000000,6.394e-05,6.402e-05,6.38e-05,6.38e-05,1192.8,,,,,
+1707525900000,6.375e-05,6.375e-05,6.358e-05,6.362e-05,544.4,,,,,
+1707526800000,6.372e-05,6.372e-05,6.335e-05,6.338e-05,1913.9,,,,,
+1707527700000,6.348e-05,6.388e-05,6.348e-05,6.388e-05,1580.8,,,,,
+1707528600000,6.373e-05,6.398e-05,6.368e-05,6.395e-05,1434.4,,,,,
+1707529500000,6.399e-05,6.403e-05,6.38e-05,6.401e-05,3879.4,,,,,
+1707530400000,6.403e-05,6.438e-05,6.403e-05,6.431e-05,10324.9,,,,,
+1707531300000,6.438e-05,6.466e-05,6.43e-05,6.463e-05,6208.4,,,,,
+1707532200000,6.461e-05,6.502e-05,6.461e-05,6.492e-05,8179.0,,,,,
+1707533100000,6.485e-05,6.485e-05,6.442e-05,6.469e-05,8718.5,,,,,
+1707534000000,6.465e-05,6.526e-05,6.464e-05,6.516e-05,6567.6,,,,,
+1707534900000,6.513e-05,6.548e-05,6.5e-05,6.53e-05,18049.0,,,,,
+1707535800000,6.528e-05,6.583e-05,6.528e-05,6.556e-05,15685.9,,,,,
+1707536700000,6.554e-05,6.567e-05,6.534e-05,6.56e-05,639.8,,,,,
+1707537600000,6.572e-05,6.628e-05,6.572e-05,6.618e-05,5554.2,,,,,
+1707538500000,6.61e-05,6.642e-05,6.557e-05,6.557e-05,4759.5,,,,,
+1707539400000,6.556e-05,6.588e-05,6.538e-05,6.546e-05,4250.2,,,,,
+1707540300000,6.553e-05,6.553e-05,6.526e-05,6.536e-05,433.2,sell,6.553e-05,50.867287247571085,649995,8.381979069151943e-05
+1707541200000,6.554e-05,6.621e-05,6.545e-05,6.616e-05,20339.6,,,,,
+1707542100000,6.614e-05,6.632e-05,6.572e-05,6.572e-05,9889.1,,,,,
+1707543000000,6.572e-05,6.572e-05,6.53e-05,6.546e-05,14745.0,sell,6.564e-05,50.78204346942921,117892,7.12902508640938e-05
+1707543900000,6.547e-05,6.563e-05,6.536e-05,6.557e-05,10077.1,,,,,
+1707544800000,6.557e-05,6.557e-05,6.541e-05,6.553e-05,236.8,,,,,
+1707545700000,6.548e-05,6.567e-05,6.547e-05,6.547e-05,16977.1,,,,,
+1707546600000,6.537e-05,6.565e-05,6.518e-05,6.553e-05,4977.2,,,,,
+1707547500000,6.523e-05,6.524e-05,6.494e-05,6.504e-05,4611.2,,,,,
+1707548400000,6.513e-05,6.513e-05,6.468e-05,6.471e-05,1584.0,,,,,
+1707549300000,6.472e-05,6.483e-05,6.462e-05,6.483e-05,1441.8,,,,,
+1707550200000,6.475e-05,6.488e-05,6.467e-05,6.486e-05,1711.3,buy,6.487e-05,51.38482092389909,899296,0.0
+1707551100000,6.482e-05,6.483e-05,6.463e-05,6.471e-05,2023.0,,,,,
+1707552000000,6.465e-05,6.494e-05,6.459e-05,6.483e-05,1766.9,,,,,
+1707552900000,6.49e-05,6.491e-05,6.461e-05,6.461e-05,1690.4,,,,,
+1707553800000,6.464e-05,6.471e-05,6.452e-05,6.452e-05,1541.6,sell,6.459e-05,51.60757599215565,787656,7.057746095020802e-06
+1707554700000,6.45e-05,6.45e-05,6.41e-05,6.416e-05,5706.7,,,,,
+1707555600000,6.412e-05,6.459e-05,6.412e-05,6.446e-05,2470.0,buy,6.436e-05,51.792003314688216,643176,0.0
+1707556500000,6.441e-05,6.453e-05,6.438e-05,6.453e-05,1139.9,,,,,
+1707557400000,6.45e-05,6.47e-05,6.439e-05,6.449e-05,759.7,,,,,
+1707558300000,6.439e-05,6.446e-05,6.418e-05,6.42e-05,445.7,,,,,
+1707559200000,6.423e-05,6.43e-05,6.406e-05,6.429e-05,6798.5,,,,,
+1707560100000,6.43e-05,6.43e-05,6.4e-05,6.414e-05,6331.3,,,,,
+1707561000000,6.407e-05,6.41e-05,6.379e-05,6.381e-05,4708.9,,,,,
+1707561900000,6.378e-05,6.378e-05,6.324e-05,6.354e-05,6029.5,,,,,
+1707562800000,6.355e-05,6.381e-05,6.355e-05,6.381e-05,7073.0,buy,6.367e-05,52.3532799329878,264630,0.0
+1707563700000,6.382e-05,6.39e-05,6.371e-05,6.376e-05,1516.3,,,,,
+1707564600000,6.383e-05,6.383e-05,6.356e-05,6.36e-05,2162.5,,,,,
+1707565500000,6.363e-05,6.367e-05,6.355e-05,6.361e-05,4145.4,,,,,
+1707566400000,6.354e-05,6.383e-05,6.348e-05,6.383e-05,1229.5,,,,,
+1707567300000,6.38e-05,6.387e-05,6.371e-05,6.371e-05,880.6,,,,,
+1707568200000,6.373e-05,6.373e-05,6.338e-05,6.362e-05,2529.8,,,,,
+1707569100000,6.356e-05,6.356e-05,6.346e-05,6.346e-05,1907.2,,,,,
+1707570000000,6.352e-05,6.367e-05,6.346e-05,6.346e-05,252.2,,,,,
+1707570900000,6.35e-05,6.365e-05,6.346e-05,6.365e-05,598.0,,,,,
+1707571800000,6.365e-05,6.385e-05,6.353e-05,6.382e-05,966.8,,,,,
+1707572700000,6.385e-05,6.413e-05,6.383e-05,6.413e-05,2381.2,,,,,
+1707573600000,6.41e-05,6.421e-05,6.407e-05,6.417e-05,3092.2,,,,,
+1707574500000,6.421e-05,6.425e-05,6.413e-05,6.413e-05,7827.4,,,,,
+1707575400000,6.414e-05,6.437e-05,6.408e-05,6.408e-05,4957.2,,,,,
+1707576300000,6.421e-05,6.421e-05,6.405e-05,6.414e-05,231.9,sell,6.409e-05,52.01019399802361,766408,1.5199459093982385e-05
+1707577200000,6.411e-05,6.432e-05,6.411e-05,6.411e-05,822.4,,,,,
+1707578100000,6.41e-05,6.434e-05,6.406e-05,6.432e-05,824.4,,,,,
+1707579000000,6.437e-05,6.442e-05,6.422e-05,6.438e-05,1106.5,,,,,
+1707579900000,6.424e-05,6.428e-05,6.419e-05,6.424e-05,480.0,,,,,
+1707580800000,6.413e-05,6.413e-05,6.397e-05,6.408e-05,639.5,,,,,
+1707581700000,6.4e-05,6.416e-05,6.393e-05,6.416e-05,728.6,,,,,
+1707582600000,6.42e-05,6.423e-05,6.404e-05,6.404e-05,123.7,,,,,
+1707583500000,6.422e-05,6.431e-05,6.4e-05,6.4e-05,671.8,,,,,
+1707584400000,6.4e-05,6.403e-05,6.382e-05,6.393e-05,3090.6,,,,,
+1707585300000,6.388e-05,6.388e-05,6.365e-05,6.377e-05,4108.3,,,,,
+1707586200000,6.384e-05,6.388e-05,6.382e-05,6.388e-05,365.0,,,,,
+1707587100000,6.39e-05,6.391e-05,6.361e-05,6.361e-05,4793.7,,,,,
+1707588000000,6.361e-05,6.382e-05,6.361e-05,6.382e-05,297.5,,,,,
+1707588900000,6.389e-05,6.397e-05,6.384e-05,6.397e-05,584.9,,,,,
+1707589800000,6.398e-05,6.398e-05,6.38e-05,6.38e-05,766.8,,,,,
+1707590700000,6.396e-05,6.411e-05,6.396e-05,6.411e-05,257.2,,,,,
+1707591600000,6.406e-05,6.413e-05,6.4e-05,6.4e-05,1066.1,,,,,
+1707592500000,6.4e-05,6.411e-05,6.397e-05,6.408e-05,2058.6,,,,,
+1707593400000,6.401e-05,6.403e-05,6.378e-05,6.378e-05,594.8,,,,,
+1707594300000,6.384e-05,6.39e-05,6.383e-05,6.383e-05,61.4,,,,,
+1707595200000,6.387e-05,6.396e-05,6.378e-05,6.384e-05,1013.5,,,,,
+1707596100000,6.382e-05,6.387e-05,6.357e-05,6.358e-05,845.2,,,,,
+1707597000000,6.359e-05,6.369e-05,6.359e-05,6.368e-05,22.2,,,,,
+1707597900000,6.358e-05,6.395e-05,6.356e-05,6.376e-05,7291.7,,,,,
+1707598800000,6.378e-05,6.421e-05,6.378e-05,6.421e-05,781.5,buy,6.394e-05,52.132207277656136,987713,0.0
+1707599700000,6.423e-05,6.44e-05,6.413e-05,6.437e-05,7723.0,,,,,
+1707600600000,6.414e-05,6.441e-05,6.414e-05,6.44e-05,6756.6,sell,6.422e-05,51.90491020450535,724541,7.978225928813586e-06
+1707601500000,6.427e-05,6.427e-05,6.411e-05,6.411e-05,485.8,,,,,
+1707602400000,6.413e-05,6.433e-05,6.413e-05,6.433e-05,402.5,,,,,
+1707603300000,6.442e-05,6.443e-05,6.408e-05,6.408e-05,818.4,,,,,
+1707604200000,6.409e-05,6.416e-05,6.403e-05,6.403e-05,1365.4,,,,,
+1707605100000,6.4e-05,6.416e-05,6.384e-05,6.415e-05,888.3,,,,,
+1707606000000,6.415e-05,6.421e-05,6.389e-05,6.394e-05,2146.7,,,,,
+1707606900000,6.398e-05,6.398e-05,6.387e-05,6.394e-05,561.6,,,,,
+1707607800000,6.397e-05,6.397e-05,6.372e-05,6.379e-05,869.5,,,,,
+1707608700000,6.374e-05,6.385e-05,6.374e-05,6.379e-05,3355.9,,,,,
+1707609600000,6.38e-05,6.401e-05,6.364e-05,6.392e-05,2171.6,,,,,
+1707610500000,6.392e-05,6.396e-05,6.388e-05,6.392e-05,609.5,,,,,
+1707611400000,6.415e-05,6.426e-05,6.415e-05,6.421e-05,698.5,,,,,
+1707612300000,6.428e-05,6.443e-05,6.428e-05,6.443e-05,1318.7,,,,,
+1707613200000,6.439e-05,6.464e-05,6.439e-05,6.464e-05,1250.2,,,,,
+1707614100000,6.456e-05,6.46e-05,6.437e-05,6.445e-05,506.5,,,,,
+1707615000000,6.444e-05,6.474e-05,6.441e-05,6.474e-05,567.5,,,,,
+1707615900000,6.473e-05,6.542e-05,6.473e-05,6.514e-05,6702.4,,,,,
+1707616800000,6.532e-05,6.557e-05,6.494e-05,6.494e-05,4939.2,,,,,
+1707617700000,6.495e-05,6.495e-05,6.476e-05,6.477e-05,809.1,,,,,
+1707618600000,6.474e-05,6.503e-05,6.474e-05,6.479e-05,5107.2,sell,6.482e-05,51.42445747197367,753690,1.7506184801119856e-05
+1707619500000,6.477e-05,6.477e-05,6.463e-05,6.467e-05,15210.8,,,,,
+1707620400000,6.462e-05,6.524e-05,6.458e-05,6.524e-05,6424.4,,,,,
+1707621300000,6.513e-05,6.52e-05,6.494e-05,6.508e-05,2183.6,,,,,
+1707622200000,6.499e-05,6.501e-05,6.434e-05,6.442e-05,8251.3,,,,,
+1707623100000,6.44e-05,6.456e-05,6.425e-05,6.432e-05,6894.5,,,,,
+1707624000000,6.437e-05,6.488e-05,6.437e-05,6.488e-05,4643.2,,,,,
+1707624900000,6.481e-05,6.492e-05,6.465e-05,6.476e-05,1976.0,,,,,
+1707625800000,6.477e-05,6.483e-05,6.454e-05,6.483e-05,1438.7,,,,,
+1707626700000,6.479e-05,6.479e-05,6.445e-05,6.454e-05,1409.3,,,,,
+1707627600000,6.463e-05,6.463e-05,6.451e-05,6.451e-05,723.2,,,,,
+1707628500000,6.449e-05,6.466e-05,6.449e-05,6.46e-05,844.1,,,,,
+1707629400000,6.467e-05,6.499e-05,6.464e-05,6.493e-05,3654.0,,,,,
+1707630300000,6.5e-05,6.52e-05,6.496e-05,6.52e-05,1286.0,,,,,
+1707631200000,6.522e-05,6.584e-05,6.522e-05,6.583e-05,3940.5,,,,,
+1707632100000,6.569e-05,6.572e-05,6.532e-05,6.559e-05,4575.1,,,,,
+1707633000000,6.554e-05,6.587e-05,6.545e-05,6.584e-05,2433.7,,,,,
+1707633900000,6.585e-05,6.585e-05,6.532e-05,6.542e-05,10769.5,,,,,
+1707634800000,6.546e-05,6.567e-05,6.526e-05,6.551e-05,9904.9,,,,,
+1707635700000,6.554e-05,6.562e-05,6.52e-05,6.52e-05,7252.4,sell,6.55e-05,50.89058524173028,467631,2.781501557407416e-05
+1707636600000,6.52e-05,6.52e-05,6.492e-05,6.495e-05,3075.2,,,,,
+1707637500000,6.495e-05,6.535e-05,6.495e-05,6.512e-05,7852.6,,,,,
+1707638400000,6.511e-05,6.548e-05,6.51e-05,6.546e-05,5207.5,,,,,
+1707639300000,6.55e-05,6.576e-05,6.524e-05,6.524e-05,4946.9,,,,,
+1707640200000,6.522e-05,6.57e-05,6.509e-05,6.567e-05,5288.0,,,,,
+1707641100000,6.57e-05,6.599e-05,6.57e-05,6.58e-05,6450.5,,,,,
+1707642000000,6.579e-05,6.604e-05,6.562e-05,6.583e-05,3594.1,,,,,
+1707642900000,6.603e-05,6.647e-05,6.603e-05,6.607e-05,11373.1,,,,,
+1707643800000,6.612e-05,6.638e-05,6.586e-05,6.637e-05,30900.2,,,,,
+1707644700000,6.64e-05,6.656e-05,6.574e-05,6.605e-05,22316.3,,,,,
+1707645600000,6.615e-05,6.644e-05,6.601e-05,6.612e-05,11049.3,,,,,
+1707646500000,6.612e-05,6.621e-05,6.58e-05,6.587e-05,12507.3,,,,,
+1707647400000,6.589e-05,6.599e-05,6.562e-05,6.562e-05,1433.2,,,,,
+1707648300000,6.566e-05,6.588e-05,6.552e-05,6.573e-05,7539.3,,,,,
+1707649200000,6.578e-05,6.59e-05,6.574e-05,6.589e-05,9382.5,,,,,
+1707650100000,6.589e-05,6.589e-05,6.54e-05,6.548e-05,4256.2,,,,,
+1707651000000,6.554e-05,6.579e-05,6.531e-05,6.569e-05,3844.8,,,,,
+1707651900000,6.567e-05,6.58e-05,6.558e-05,6.576e-05,1111.0,,,,,
+1707652800000,6.573e-05,6.584e-05,6.539e-05,6.539e-05,8771.3,,,,,
+1707653700000,6.539e-05,6.548e-05,6.527e-05,6.54e-05,1933.7,,,,,
+1707654600000,6.547e-05,6.554e-05,6.514e-05,6.52e-05,2623.6,,,,,
+1707655500000,6.523e-05,6.533e-05,6.517e-05,6.519e-05,1141.9,,,,,
+1707656400000,6.526e-05,6.542e-05,6.524e-05,6.536e-05,7469.3,,,,,
+1707657300000,6.534e-05,6.534e-05,6.485e-05,6.508e-05,4131.5,,,,,
+1707658200000,6.514e-05,6.54e-05,6.514e-05,6.519e-05,2889.1,,,,,
+1707659100000,6.519e-05,6.52e-05,6.46e-05,6.478e-05,24329.4,,,,,
+1707660000000,6.483e-05,6.487e-05,6.436e-05,6.436e-05,5534.9,,,,,
+1707660900000,6.436e-05,6.484e-05,6.428e-05,6.469e-05,2412.8,,,,,
+1707661800000,6.479e-05,6.492e-05,6.477e-05,6.482e-05,568.0,buy,6.478e-05,51.456210764639295,468579,0.0
+1707662700000,6.49e-05,6.516e-05,6.477e-05,6.513e-05,5843.3,,,,,
+1707663600000,6.513e-05,6.517e-05,6.503e-05,6.507e-05,4520.4,,,,,
+1707664500000,6.506e-05,6.517e-05,6.484e-05,6.494e-05,2687.8,,,,,
+1707665400000,6.499e-05,6.505e-05,6.482e-05,6.483e-05,2501.8,sell,6.502e-05,51.26627704296114,477865,5.6495437301341996e-06
+1707666300000,6.486e-05,6.518e-05,6.478e-05,6.512e-05,6581.9,,,,,
+1707667200000,6.505e-05,6.542e-05,6.505e-05,6.524e-05,3099.2,,,,,
+1707668100000,6.509e-05,6.514e-05,6.492e-05,6.494e-05,1788.7,,,,,
+1707669000000,6.49e-05,6.516e-05,6.478e-05,6.51e-05,16637.5,,,,,
+1707669900000,6.517e-05,6.517e-05,6.501e-05,6.503e-05,1461.1,,,,,
+1707670800000,6.5e-05,6.565e-05,6.499e-05,6.565e-05,3031.1,,,,,
+1707671700000,6.566e-05,6.576e-05,6.542e-05,6.551e-05,5054.9,,,,,
+1707672600000,6.542e-05,6.59e-05,6.54e-05,6.59e-05,10448.6,,,,,
+1707673500000,6.59e-05,6.618e-05,6.561e-05,6.614e-05,7192.3,,,,,
+1707674400000,6.613e-05,6.643e-05,6.592e-05,6.592e-05,6589.9,,,,,
+1707675300000,6.591e-05,6.623e-05,6.566e-05,6.571e-05,8998.8,,,,,
+1707676200000,6.564e-05,6.573e-05,6.541e-05,6.558e-05,5282.8,,,,,
+1707677100000,6.559e-05,6.646e-05,6.558e-05,6.629e-05,6531.9,,,,,
+1707678000000,6.615e-05,6.615e-05,6.552e-05,6.555e-05,3667.0,,,,,
+1707678900000,6.558e-05,6.57e-05,6.545e-05,6.56e-05,1501.4,,,,,
+1707679800000,6.585e-05,6.595e-05,6.555e-05,6.561e-05,1170.0,,,,,
+1707680700000,6.563e-05,6.596e-05,6.563e-05,6.589e-05,16049.5,,,,,
+1707681600000,6.586e-05,6.603e-05,6.568e-05,6.572e-05,3158.7,,,,,
+1707682500000,6.57e-05,6.643e-05,6.566e-05,6.632e-05,14132.0,,,,,
+1707683400000,6.639e-05,6.656e-05,6.578e-05,6.592e-05,11347.3,,,,,
+1707684300000,6.593e-05,6.593e-05,6.524e-05,6.534e-05,4270.3,,,,,
+1707685200000,6.538e-05,6.574e-05,6.517e-05,6.532e-05,3966.8,,,,,
+1707686100000,6.532e-05,6.572e-05,6.532e-05,6.542e-05,6927.7,,,,,
+1707687000000,6.562e-05,6.572e-05,6.521e-05,6.521e-05,2687.6,,,,,
+1707687900000,6.539e-05,6.549e-05,6.533e-05,6.537e-05,160.9,,,,,
+1707688800000,6.537e-05,6.55e-05,6.511e-05,6.511e-05,1717.5,,,,,
+1707689700000,6.533e-05,6.534e-05,6.511e-05,6.515e-05,754.7,,,,,
+1707690600000,6.526e-05,6.533e-05,6.505e-05,6.533e-05,595.2,,,,,
+1707691500000,6.538e-05,6.539e-05,6.509e-05,6.509e-05,212.5,,,,,
+1707692400000,6.529e-05,6.529e-05,6.497e-05,6.497e-05,1309.7,,,,,
+1707693300000,6.496e-05,6.511e-05,6.494e-05,6.506e-05,889.7,,,,,
+1707694200000,6.502e-05,6.502e-05,6.478e-05,6.478e-05,1464.4,,,,,
+1707695100000,6.478e-05,6.486e-05,6.463e-05,6.479e-05,7090.1,,,,,
+1707696000000,6.474e-05,6.536e-05,6.453e-05,6.536e-05,15053.5,,,,,
+1707696900000,6.538e-05,6.6e-05,6.538e-05,6.589e-05,16065.7,,,,,
+1707697800000,6.592e-05,6.602e-05,6.534e-05,6.583e-05,12084.9,,,,,
+1707698700000,6.568e-05,6.648e-05,6.56e-05,6.622e-05,9048.0,,,,,
+1707699600000,6.622e-05,6.664e-05,6.615e-05,6.642e-05,10083.7,,,,,
+1707700500000,6.657e-05,6.764e-05,6.639e-05,6.764e-05,62522.3,,,,,
+1707701400000,6.764e-05,6.78e-05,6.703e-05,6.732e-05,20274.6,,,,,
+1707702300000,6.736e-05,6.754e-05,6.678e-05,6.714e-05,13702.0,,,,,
+1707703200000,6.724e-05,6.733e-05,6.658e-05,6.66e-05,18437.1,sell,6.699e-05,49.75867044832563,678029,4.4605409323478965e-05
+1707704100000,6.664e-05,6.683e-05,6.61e-05,6.622e-05,17255.6,,,,,
+1707705000000,6.618e-05,6.648e-05,6.564e-05,6.641e-05,11974.9,,,,,
+1707705900000,6.641e-05,6.651e-05,6.559e-05,6.565e-05,18289.8,,,,,
+1707706800000,6.568e-05,6.623e-05,6.558e-05,6.623e-05,7041.3,,,,,
+1707707700000,6.609e-05,6.646e-05,6.605e-05,6.628e-05,3378.4,buy,6.612e-05,50.41338979632991,743634,0.0
+1707708600000,6.623e-05,6.626e-05,6.586e-05,6.586e-05,5685.7,,,,,
+1707709500000,6.59e-05,6.616e-05,6.575e-05,6.575e-05,3256.6,,,,,
+1707710400000,6.578e-05,6.594e-05,6.545e-05,6.551e-05,978.7,,,,,
+1707711300000,6.547e-05,6.572e-05,6.534e-05,6.548e-05,2801.2,,,,,
+1707712200000,6.552e-05,6.559e-05,6.531e-05,6.534e-05,1565.6,,,,,
+1707713100000,6.541e-05,6.541e-05,6.51e-05,6.52e-05,5344.7,,,,,
+1707714000000,6.52e-05,6.556e-05,6.513e-05,6.556e-05,836.8,,,,,
+1707714900000,6.537e-05,6.54e-05,6.511e-05,6.521e-05,3388.8,,,,,
+1707715800000,6.513e-05,6.513e-05,6.502e-05,6.504e-05,4282.8,,,,,
+1707716700000,6.508e-05,6.509e-05,6.494e-05,6.502e-05,3319.3,,,,,
+1707717600000,6.498e-05,6.5e-05,6.455e-05,6.47e-05,2373.3,,,,,
+1707718500000,6.483e-05,6.494e-05,6.466e-05,6.478e-05,2872.5,,,,,
+1707719400000,6.479e-05,6.481e-05,6.45e-05,6.458e-05,3491.7,,,,,
+1707720300000,6.452e-05,6.47e-05,6.445e-05,6.453e-05,2934.8,buy,6.469e-05,51.52779924769413,774983,0.0
+1707721200000,6.476e-05,6.509e-05,6.47e-05,6.497e-05,2592.4,,,,,
+1707722100000,6.499e-05,6.522e-05,6.493e-05,6.499e-05,3341.3,,,,,
+1707723000000,6.494e-05,6.542e-05,6.478e-05,6.524e-05,17213.8,,,,,
+1707723900000,6.528e-05,6.54e-05,6.519e-05,6.525e-05,1777.2,,,,,
+1707724800000,6.509e-05,6.525e-05,6.507e-05,6.525e-05,374.7,sell,6.521e-05,51.11690436027195,614917,1.994070439094149e-05
+1707725700000,6.529e-05,6.559e-05,6.529e-05,6.542e-05,1446.5,,,,,
+1707726600000,6.544e-05,6.576e-05,6.544e-05,6.554e-05,5277.7,,,,,
+1707727500000,6.545e-05,6.602e-05,6.545e-05,6.602e-05,4555.9,,,,,
+1707728400000,6.603e-05,6.635e-05,6.591e-05,6.596e-05,1141.8,,,,,
+1707729300000,6.594e-05,6.607e-05,6.555e-05,6.555e-05,4840.4,,,,,
+1707730200000,6.561e-05,6.572e-05,6.542e-05,6.542e-05,2698.7,,,,,
+1707731100000,6.548e-05,6.575e-05,6.536e-05,6.575e-05,2101.0,,,,,
+1707732000000,6.575e-05,6.593e-05,6.565e-05,6.582e-05,903.6,,,,,
+1707732900000,6.579e-05,6.579e-05,6.538e-05,6.553e-05,1526.6,,,,,
+1707733800000,6.545e-05,6.557e-05,6.522e-05,6.557e-05,1664.5,,,,,
+1707734700000,6.553e-05,6.567e-05,6.535e-05,6.548e-05,2604.1,,,,,
+1707735600000,6.54e-05,6.542e-05,6.496e-05,6.508e-05,3518.8,,,,,
+1707736500000,6.497e-05,6.509e-05,6.48e-05,6.48e-05,2487.8,,,,,
+1707737400000,6.493e-05,6.52e-05,6.478e-05,6.518e-05,1031.7,,,,,
+1707738300000,6.519e-05,6.529e-05,6.481e-05,6.491e-05,4138.7,,,,,
+1707739200000,6.501e-05,6.525e-05,6.492e-05,6.512e-05,747.1,,,,,
+1707740100000,6.504e-05,6.509e-05,6.489e-05,6.498e-05,1369.6,,,,,
+1707741000000,6.497e-05,6.497e-05,6.457e-05,6.472e-05,2814.0,,,,,
+1707741900000,6.47e-05,6.481e-05,6.454e-05,6.478e-05,1439.2,,,,,
+1707742800000,6.477e-05,6.482e-05,6.469e-05,6.473e-05,243.3,,,,,
+1707743700000,6.46e-05,6.46e-05,6.442e-05,6.454e-05,4950.7,,,,,
+1707744600000,6.449e-05,6.464e-05,6.439e-05,6.463e-05,1546.6,,,,,
+1707745500000,6.464e-05,6.464e-05,6.407e-05,6.421e-05,1198.6,buy,6.456e-05,51.63155720776538,988473,0.0
+1707746400000,6.421e-05,6.466e-05,6.42e-05,6.466e-05,1117.6,,,,,
+1707747300000,6.461e-05,6.514e-05,6.461e-05,6.514e-05,1317.0,,,,,
+1707748200000,6.513e-05,6.55e-05,6.498e-05,6.539e-05,1574.7,,,,,
+1707749100000,6.542e-05,6.547e-05,6.515e-05,6.531e-05,1046.0,,,,,
+1707750000000,6.536e-05,6.536e-05,6.498e-05,6.509e-05,1461.3,sell,6.509e-05,51.21114354483536,803797,2.0502381318174662e-05
+1707750900000,6.501e-05,6.617e-05,6.498e-05,6.613e-05,27249.9,,,,,
+1707751800000,6.613e-05,6.634e-05,6.57e-05,6.587e-05,22776.2,,,,,
+1707752700000,6.597e-05,6.632e-05,6.541e-05,6.559e-05,15966.8,,,,,
+1707753600000,6.569e-05,6.59e-05,6.532e-05,6.59e-05,17172.4,,,,,
+1707754500000,6.591e-05,6.609e-05,6.568e-05,6.598e-05,4146.2,,,,,
+1707755400000,6.603e-05,6.674e-05,6.581e-05,6.664e-05,9512.6,,,,,
+1707756300000,6.664e-05,6.808e-05,6.642e-05,6.769e-05,51152.0,,,,,
+1707757200000,6.77e-05,6.776e-05,6.695e-05,6.737e-05,17429.7,,,,,
+1707758100000,6.717e-05,6.717e-05,6.66e-05,6.678e-05,14717.4,sell,6.715e-05,49.640109208240254,636299,4.617137247879295e-05
+1707759000000,6.683e-05,6.753e-05,6.683e-05,6.717e-05,15638.2,,,,,
+1707759900000,6.703e-05,6.712e-05,6.68e-05,6.691e-05,4339.5,,,,,
+1707760800000,6.696e-05,6.733e-05,6.696e-05,6.698e-05,10092.7,,,,,
+1707761700000,6.715e-05,6.729e-05,6.703e-05,6.724e-05,2726.8,,,,,
+1707762600000,6.726e-05,6.771e-05,6.724e-05,6.756e-05,9920.1,,,,,
+1707763500000,6.759e-05,6.776e-05,6.75e-05,6.77e-05,5028.3,,,,,
+1707764400000,6.772e-05,6.792e-05,6.765e-05,6.765e-05,2872.2,,,,,
+1707765300000,6.769e-05,6.806e-05,6.761e-05,6.761e-05,4656.0,,,,,
+1707766200000,6.763e-05,6.769e-05,6.724e-05,6.739e-05,3112.6,,,,,
+1707767100000,6.733e-05,6.737e-05,6.708e-05,6.722e-05,10216.9,,,,,
+1707768000000,6.714e-05,6.763e-05,6.714e-05,6.742e-05,5196.0,,,,,
+1707768900000,6.739e-05,6.744e-05,6.715e-05,6.715e-05,1147.5,,,,,
+1707769800000,6.725e-05,6.725e-05,6.704e-05,6.716e-05,854.9,,,,,
+1707770700000,6.727e-05,6.734e-05,6.71e-05,6.722e-05,8606.8,,,,,
+1707771600000,6.729e-05,6.729e-05,6.701e-05,6.704e-05,4001.8,,,,,
+1707772500000,6.704e-05,6.704e-05,6.664e-05,6.671e-05,2880.6,,,,,
+1707773400000,6.672e-05,6.707e-05,6.672e-05,6.707e-05,1070.2,,,,,
+1707774300000,6.705e-05,6.72e-05,6.68e-05,6.689e-05,21639.2,,,,,
+1707775200000,6.697e-05,6.712e-05,6.695e-05,6.704e-05,653.0,,,,,
+1707776100000,6.709e-05,6.754e-05,6.704e-05,6.745e-05,9540.0,,,,,
+1707777000000,6.744e-05,6.764e-05,6.73e-05,6.731e-05,5339.9,,,,,
+1707777900000,6.73e-05,6.786e-05,6.729e-05,6.781e-05,6254.0,,,,,
+1707778800000,6.781e-05,6.787e-05,6.762e-05,6.774e-05,2459.6,,,,,
+1707779700000,6.775e-05,6.787e-05,6.765e-05,6.782e-05,3097.1,,,,,
+1707780600000,6.781e-05,6.791e-05,6.776e-05,6.781e-05,1111.3,,,,,
+1707781500000,6.784e-05,6.796e-05,6.769e-05,6.77e-05,3460.4,,,,,
+1707782400000,6.773e-05,6.874e-05,6.773e-05,6.863e-05,14332.5,,,,,
+1707783300000,6.865e-05,6.892e-05,6.816e-05,6.816e-05,12377.5,,,,,
+1707784200000,6.817e-05,6.817e-05,6.764e-05,6.787e-05,6215.0,,,,,
+1707785100000,6.777e-05,6.784e-05,6.727e-05,6.736e-05,7892.7,,,,,
+1707786000000,6.734e-05,6.798e-05,6.733e-05,6.762e-05,12083.2,,,,,
+1707786900000,6.764e-05,6.768e-05,6.749e-05,6.75e-05,3681.4,,,,,
+1707787800000,6.752e-05,6.762e-05,6.735e-05,6.754e-05,3729.2,,,,,
+1707788700000,6.754e-05,6.766e-05,6.741e-05,6.744e-05,2674.5,,,,,
+1707789600000,6.74e-05,6.755e-05,6.731e-05,6.731e-05,4631.5,,,,,
+1707790500000,6.73e-05,6.738e-05,6.726e-05,6.733e-05,1212.0,,,,,
+1707791400000,6.733e-05,6.733e-05,6.702e-05,6.702e-05,1391.3,,,,,
+1707792300000,6.701e-05,6.715e-05,6.693e-05,6.693e-05,3457.5,,,,,
+1707793200000,6.711e-05,6.711e-05,6.689e-05,6.689e-05,1607.9,,,,,
+1707794100000,6.692e-05,6.701e-05,6.687e-05,6.7e-05,1520.0,,,,,
+1707795000000,6.699e-05,6.699e-05,6.64e-05,6.643e-05,4966.3,,,,,
+1707795900000,6.646e-05,6.646e-05,6.593e-05,6.615e-05,2310.2,,,,,
+1707796800000,6.629e-05,6.635e-05,6.615e-05,6.634e-05,1678.7,,,,,
+1707797700000,6.632e-05,6.672e-05,6.621e-05,6.672e-05,1398.8,buy,6.632e-05,50.26135906714918,804488,0.0
+1707798600000,6.674e-05,6.674e-05,6.645e-05,6.658e-05,139.0,,,,,
+1707799500000,6.657e-05,6.662e-05,6.647e-05,6.657e-05,347.4,,,,,
+1707800400000,6.66e-05,6.673e-05,6.644e-05,6.644e-05,166.1,,,,,
+1707801300000,6.647e-05,6.652e-05,6.64e-05,6.652e-05,821.2,,,,,
+1707802200000,6.656e-05,6.661e-05,6.642e-05,6.661e-05,3281.5,,,,,
+1707803100000,6.66e-05,6.67e-05,6.658e-05,6.67e-05,140.0,,,,,
+1707804000000,6.65e-05,6.652e-05,6.636e-05,6.652e-05,855.6,sell,6.644e-05,50.17057997190448,120797,1.7550486897962656e-06
+1707804900000,6.644e-05,6.664e-05,6.63e-05,6.66e-05,1749.6,,,,,
+1707805800000,6.649e-05,6.656e-05,6.645e-05,6.645e-05,320.4,,,,,
+1707806700000,6.645e-05,6.646e-05,6.635e-05,6.643e-05,690.4,,,,,
+1707807600000,6.648e-05,6.666e-05,6.648e-05,6.666e-05,657.3,,,,,
+1707808500000,6.66e-05,6.699e-05,6.633e-05,6.693e-05,14195.8,,,,,
+1707809400000,6.687e-05,6.687e-05,6.648e-05,6.648e-05,1700.3,,,,,
+1707810300000,6.648e-05,6.685e-05,6.646e-05,6.685e-05,120.6,,,,,
+1707811200000,6.688e-05,6.698e-05,6.669e-05,6.696e-05,3462.8,,,,,
+1707812100000,6.698e-05,6.7e-05,6.675e-05,6.693e-05,1879.7,,,,,
+1707813000000,6.691e-05,6.692e-05,6.667e-05,6.667e-05,1173.8,,,,,
+1707813900000,6.667e-05,6.684e-05,6.666e-05,6.682e-05,860.9,,,,,
+1707814800000,6.679e-05,6.712e-05,6.671e-05,6.712e-05,3867.0,,,,,
+1707815700000,6.709e-05,6.709e-05,6.675e-05,6.685e-05,743.4,,,,,
+1707816600000,6.691e-05,6.7e-05,6.686e-05,6.686e-05,1184.7,,,,,
+1707817500000,6.682e-05,6.697e-05,6.676e-05,6.693e-05,894.7,,,,,
+1707818400000,6.68e-05,6.68e-05,6.65e-05,6.65e-05,2585.4,,,,,
+1707819300000,6.652e-05,6.652e-05,6.623e-05,6.632e-05,867.2,,,,,
+1707820200000,6.632e-05,6.634e-05,6.618e-05,6.63e-05,329.7,,,,,
+1707821100000,6.633e-05,6.633e-05,6.616e-05,6.616e-05,207.4,,,,,
+1707822000000,6.615e-05,6.64e-05,6.603e-05,6.615e-05,2727.8,,,,,
+1707822900000,6.611e-05,6.626e-05,6.596e-05,6.618e-05,1614.2,,,,,
+1707823800000,6.625e-05,6.626e-05,6.604e-05,6.611e-05,1076.8,,,,,
+1707824700000,6.624e-05,6.625e-05,6.606e-05,6.625e-05,673.2,,,,,
+1707825600000,6.617e-05,6.649e-05,6.613e-05,6.645e-05,1181.2,,,,,
+1707826500000,6.643e-05,6.654e-05,6.638e-05,6.639e-05,2985.3,,,,,
+1707827400000,6.643e-05,6.648e-05,6.636e-05,6.643e-05,1945.8,,,,,
+1707828300000,6.644e-05,6.653e-05,6.64e-05,6.643e-05,1437.8,,,,,
+1707829200000,6.653e-05,6.675e-05,6.644e-05,6.651e-05,2890.1,,,,,
+1707830100000,6.653e-05,6.653e-05,6.603e-05,6.604e-05,2276.0,,,,,
+1707831000000,6.607e-05,6.618e-05,6.519e-05,6.571e-05,9898.3,,,,,
+1707831900000,6.577e-05,6.59e-05,6.56e-05,6.56e-05,3941.7,,,,,
+1707832800000,6.572e-05,6.58e-05,6.545e-05,6.553e-05,3033.9,buy,6.579e-05,50.66626133657597,402267,0.0
+1707833700000,6.547e-05,6.575e-05,6.534e-05,6.564e-05,14830.6,,,,,
+1707834600000,6.55e-05,6.566e-05,6.532e-05,6.566e-05,3231.0,,,,,
+1707835500000,6.567e-05,6.578e-05,6.549e-05,6.571e-05,12169.7,,,,,
+1707836400000,6.575e-05,6.582e-05,6.548e-05,6.558e-05,8146.3,,,,,
+1707837300000,6.564e-05,6.573e-05,6.557e-05,6.573e-05,2832.3,,,,,
+1707838200000,6.573e-05,6.6e-05,6.573e-05,6.594e-05,3824.1,,,,,
+1707839100000,6.6e-05,6.6e-05,6.588e-05,6.594e-05,1709.9,,,,,
+1707840000000,6.602e-05,6.634e-05,6.602e-05,6.621e-05,11968.9,,,,,
+1707840900000,6.615e-05,6.616e-05,6.598e-05,6.61e-05,1168.1,,,,,
+1707841800000,6.604e-05,6.607e-05,6.576e-05,6.591e-05,1641.8,sell,6.6e-05,50.505050505050505,404351,3.949999999999984e-06
+1707842700000,6.58e-05,6.606e-05,6.58e-05,6.583e-05,2233.6,,,,,
+1707843600000,6.588e-05,6.62e-05,6.588e-05,6.609e-05,809.1,,,,,
+1707844500000,6.617e-05,6.636e-05,6.607e-05,6.636e-05,1014.8,,,,,
+1707845400000,6.625e-05,6.628e-05,6.6e-05,6.609e-05,1274.5,,,,,
+1707846300000,6.599e-05,6.61e-05,6.589e-05,6.607e-05,2575.1,,,,,
+1707847200000,6.605e-05,6.615e-05,6.593e-05,6.606e-05,1073.4,,,,,
+1707848100000,6.607e-05,6.63e-05,6.607e-05,6.619e-05,623.3,,,,,
+1707849000000,6.622e-05,6.622e-05,6.606e-05,6.614e-05,1381.6,,,,,
+1707849900000,6.609e-05,6.61e-05,6.575e-05,6.575e-05,8317.4,,,,,
+1707850800000,6.575e-05,6.575e-05,6.506e-05,6.527e-05,22455.0,,,,,
+1707851700000,6.528e-05,6.546e-05,6.514e-05,6.515e-05,12633.4,,,,,
+1707852600000,6.514e-05,6.539e-05,6.514e-05,6.517e-05,2365.8,buy,6.539e-05,50.976194117347205,194623,0.0
+1707853500000,6.517e-05,6.53e-05,6.502e-05,6.508e-05,16636.9,,,,,
+1707854400000,6.504e-05,6.539e-05,6.504e-05,6.539e-05,2689.1,,,,,
+1707855300000,6.532e-05,6.537e-05,6.521e-05,6.526e-05,3088.1,,,,,
+1707856200000,6.516e-05,6.533e-05,6.513e-05,6.533e-05,1183.0,,,,,
+1707857100000,6.534e-05,6.542e-05,6.523e-05,6.531e-05,885.5,,,,,
+1707858000000,6.525e-05,6.525e-05,6.506e-05,6.517e-05,2194.5,,,,,
+1707858900000,6.519e-05,6.529e-05,6.513e-05,6.519e-05,4364.8,,,,,
+1707859800000,6.515e-05,6.519e-05,6.486e-05,6.513e-05,1939.0,,,,,
+1707860700000,6.515e-05,6.517e-05,6.5e-05,6.51e-05,1908.8,,,,,
+1707861600000,6.509e-05,6.513e-05,6.464e-05,6.464e-05,2232.0,,,,,
+1707862500000,6.462e-05,6.466e-05,6.452e-05,6.46e-05,2855.2,,,,,
+1707863400000,6.46e-05,6.473e-05,6.458e-05,6.464e-05,6266.4,,,,,
+1707864300000,6.47e-05,6.504e-05,6.47e-05,6.484e-05,1785.2,,,,,
+1707865200000,6.487e-05,6.487e-05,6.469e-05,6.469e-05,3310.2,buy,6.478e-05,51.456210764639295,318368,0.0
+1707866100000,6.474e-05,6.481e-05,6.469e-05,6.469e-05,1844.6,,,,,
+1707867000000,6.471e-05,6.471e-05,6.454e-05,6.461e-05,2748.7,,,,,
+1707867900000,6.467e-05,6.469e-05,6.462e-05,6.462e-05,2243.0,,,,,
+1707868800000,6.465e-05,6.467e-05,6.432e-05,6.432e-05,3184.8,,,,,
+1707869700000,6.437e-05,6.442e-05,6.403e-05,6.418e-05,2747.5,,,,,
+1707870600000,6.419e-05,6.441e-05,6.409e-05,6.421e-05,1592.5,,,,,
+1707871500000,6.422e-05,6.433e-05,6.403e-05,6.414e-05,1834.2,buy,6.432e-05,51.82421227197347,911746,0.0
+1707872400000,6.416e-05,6.456e-05,6.406e-05,6.456e-05,2942.1,,,,,
+1707873300000,6.45e-05,6.474e-05,6.45e-05,6.457e-05,565.3,,,,,
+1707874200000,6.47e-05,6.471e-05,6.445e-05,6.448e-05,951.1,,,,,
+1707875100000,6.446e-05,6.457e-05,6.441e-05,6.457e-05,437.0,sell,6.446e-05,51.711655807218946,751859,5.80204778157453e-07
+1707876000000,6.444e-05,6.465e-05,6.444e-05,6.451e-05,738.0,,,,,
+1707876900000,6.456e-05,6.457e-05,6.442e-05,6.456e-05,5635.4,,,,,
+1707877800000,6.459e-05,6.508e-05,6.457e-05,6.508e-05,6381.2,,,,,
+1707878700000,6.509e-05,6.521e-05,6.503e-05,6.521e-05,2697.1,,,,,
+1707879600000,6.521e-05,6.595e-05,6.519e-05,6.595e-05,7300.4,,,,,
+1707880500000,6.595e-05,6.595e-05,6.559e-05,6.566e-05,4245.3,,,,,
+1707881400000,6.567e-05,6.603e-05,6.567e-05,6.603e-05,2595.6,,,,,
+1707882300000,6.592e-05,6.604e-05,6.582e-05,6.589e-05,1761.8,,,,,
+1707883200000,6.597e-05,6.62e-05,6.597e-05,6.609e-05,1961.8,,,,,
+1707884100000,6.619e-05,6.619e-05,6.562e-05,6.587e-05,18232.2,sell,6.568e-05,50.75111652456355,114425,3.908688069943749e-05
+1707885000000,6.59e-05,6.618e-05,6.59e-05,6.613e-05,3212.0,,,,,
+1707885900000,6.612e-05,6.614e-05,6.591e-05,6.601e-05,3509.9,sell,6.591e-05,50.57401507105649,527635,2.0139955093999214e-05
+1707886800000,6.608e-05,6.635e-05,6.604e-05,6.635e-05,3149.4,,,,,
+1707887700000,6.633e-05,6.684e-05,6.633e-05,6.678e-05,7712.7,,,,,
+1707888600000,6.679e-05,6.695e-05,6.664e-05,6.684e-05,3150.1,,,,,
+1707889500000,6.684e-05,6.688e-05,6.645e-05,6.66e-05,2743.0,,,,,
+1707890400000,6.67e-05,6.672e-05,6.655e-05,6.655e-05,4294.5,,,,,
+1707891300000,6.657e-05,6.671e-05,6.64e-05,6.648e-05,1777.2,,,,,
+1707892200000,6.643e-05,6.664e-05,6.638e-05,6.653e-05,3292.9,,,,,
+1707893100000,6.653e-05,6.665e-05,6.653e-05,6.658e-05,138.4,,,,,
+1707894000000,6.666e-05,6.695e-05,6.665e-05,6.689e-05,11288.1,,,,,
+1707894900000,6.689e-05,6.719e-05,6.689e-05,6.689e-05,18060.7,,,,,
+1707895800000,6.69e-05,6.702e-05,6.676e-05,6.685e-05,3436.5,,,,,
+1707896700000,6.685e-05,6.689e-05,6.678e-05,6.689e-05,1885.8,,,,,
+1707897600000,6.697e-05,6.738e-05,6.693e-05,6.727e-05,1168.6,,,,,
+1707898500000,6.721e-05,6.758e-05,6.719e-05,6.748e-05,1786.4,,,,,
+1707899400000,6.741e-05,6.749e-05,6.723e-05,6.736e-05,497.0,,,,,
+1707900300000,6.73e-05,6.753e-05,6.688e-05,6.688e-05,3521.1,,,,,
+1707901200000,6.688e-05,6.754e-05,6.658e-05,6.658e-05,7982.1,,,,,
+1707902100000,6.664e-05,6.704e-05,6.659e-05,6.699e-05,6921.2,,,,,
+1707903000000,6.707e-05,6.734e-05,6.646e-05,6.651e-05,5715.6,,,,,
+1707903900000,6.652e-05,6.656e-05,6.62e-05,6.63e-05,6702.2,,,,,
+1707904800000,6.619e-05,6.65e-05,6.615e-05,6.643e-05,1699.0,,,,,
+1707905700000,6.629e-05,6.644e-05,6.614e-05,6.644e-05,1814.1,,,,,
+1707906600000,6.65e-05,6.683e-05,6.65e-05,6.676e-05,902.5,,,,,
+1707907500000,6.678e-05,6.678e-05,6.655e-05,6.655e-05,1854.1,,,,,
+1707908400000,6.655e-05,6.662e-05,6.618e-05,6.622e-05,10810.0,,,,,
+1707909300000,6.625e-05,6.629e-05,6.61e-05,6.623e-05,1174.3,,,,,
+1707910200000,6.617e-05,6.658e-05,6.611e-05,6.638e-05,2476.9,,,,,
+1707911100000,6.638e-05,6.64e-05,6.603e-05,6.612e-05,1163.4,,,,,
+1707912000000,6.603e-05,6.616e-05,6.587e-05,6.597e-05,5179.2,,,,,
+1707912900000,6.603e-05,6.611e-05,6.574e-05,6.574e-05,2079.6,,,,,
+1707913800000,6.574e-05,6.578e-05,6.55e-05,6.555e-05,1359.5,,,,,
+1707914700000,6.55e-05,6.551e-05,6.499e-05,6.513e-05,3373.0,,,,,
+1707915600000,6.519e-05,6.539e-05,6.512e-05,6.533e-05,1787.5,,,,,
+1707916500000,6.537e-05,6.572e-05,6.535e-05,6.57e-05,2032.4,,,,,
+1707917400000,6.569e-05,6.577e-05,6.542e-05,6.542e-05,1767.2,buy,6.57e-05,50.73566717402334,415867,0.0
+1707918300000,6.542e-05,6.543e-05,6.517e-05,6.517e-05,1884.9,,,,,
+1707919200000,6.521e-05,6.524e-05,6.491e-05,6.491e-05,4368.7,,,,,
+1707920100000,6.49e-05,6.52e-05,6.482e-05,6.509e-05,2223.1,,,,,
+1707921000000,6.514e-05,6.52e-05,6.469e-05,6.469e-05,7491.2,,,,,
+1707921900000,6.468e-05,6.477e-05,6.44e-05,6.445e-05,5281.5,,,,,
+1707922800000,6.445e-05,6.448e-05,6.416e-05,6.437e-05,16664.3,,,,,
+1707923700000,6.437e-05,6.456e-05,6.427e-05,6.427e-05,2402.6,,,,,
+1707924600000,6.421e-05,6.442e-05,6.406e-05,6.436e-05,641.6,buy,6.437e-05,51.78395733001917,861812,0.0
+1707925500000,6.441e-05,6.468e-05,6.441e-05,6.467e-05,431.9,,,,,
+1707926400000,6.47e-05,6.474e-05,6.44e-05,6.445e-05,1581.8,,,,,
+1707927300000,6.441e-05,6.449e-05,6.436e-05,6.443e-05,1874.7,,,,,
+1707928200000,6.455e-05,6.456e-05,6.41e-05,6.425e-05,2299.3,,,,,
+1707929100000,6.418e-05,6.422e-05,6.4e-05,6.413e-05,3006.5,,,,,
+1707930000000,6.413e-05,6.413e-05,6.392e-05,6.393e-05,1039.5,,,,,
+1707930900000,6.399e-05,6.424e-05,6.399e-05,6.421e-05,1200.2,,,,,
+1707931800000,6.416e-05,6.417e-05,6.396e-05,6.411e-05,2453.5,,,,,
+1707932700000,6.41e-05,6.417e-05,6.393e-05,6.408e-05,2498.9,,,,,
+1707933600000,6.398e-05,6.399e-05,6.383e-05,6.399e-05,3389.4,,,,,
+1707934500000,6.401e-05,6.421e-05,6.401e-05,6.421e-05,2052.9,,,,,
+1707935400000,6.421e-05,6.446e-05,6.421e-05,6.446e-05,557.4,,,,,
+1707936300000,6.445e-05,6.453e-05,6.443e-05,6.445e-05,1673.3,,,,,
+1707937200000,6.443e-05,6.478e-05,6.443e-05,6.46e-05,20366.1,,,,,
+1707938100000,6.458e-05,6.48e-05,6.458e-05,6.476e-05,6289.6,,,,,
+1707939000000,6.469e-05,6.476e-05,6.435e-05,6.447e-05,1959.8,,,,,
+1707939900000,6.438e-05,6.438e-05,6.405e-05,6.405e-05,1401.3,,,,,
+1707940800000,6.412e-05,6.416e-05,6.397e-05,6.409e-05,4935.9,,,,,
+1707941700000,6.407e-05,6.421e-05,6.395e-05,6.421e-05,1840.0,,,,,
+1707942600000,6.42e-05,6.425e-05,6.407e-05,6.417e-05,880.7,,,,,
+1707943500000,6.417e-05,6.417e-05,6.408e-05,6.408e-05,1164.1,,,,,
+1707944400000,6.416e-05,6.43e-05,6.416e-05,6.425e-05,1675.7,,,,,
+1707945300000,6.426e-05,6.44e-05,6.418e-05,6.43e-05,1828.6,,,,,
+1707946200000,6.44e-05,6.448e-05,6.431e-05,6.432e-05,2352.4,,,,,
+1707947100000,6.439e-05,6.451e-05,6.436e-05,6.449e-05,1052.6,,,,,
+1707948000000,6.446e-05,6.446e-05,6.408e-05,6.423e-05,12369.4,,,,,
+1707948900000,6.421e-05,6.421e-05,6.393e-05,6.395e-05,1160.0,,,,,
+1707949800000,6.395e-05,6.412e-05,6.392e-05,6.412e-05,2916.2,,,,,
+1707950700000,6.409e-05,6.423e-05,6.404e-05,6.42e-05,3603.4,,,,,
+1707951600000,6.421e-05,6.428e-05,6.412e-05,6.426e-05,3505.6,,,,,
+1707952500000,6.426e-05,6.426e-05,6.418e-05,6.421e-05,543.2,,,,,
+1707953400000,6.421e-05,6.445e-05,6.421e-05,6.445e-05,10478.6,,,,,
+1707954300000,6.445e-05,6.45e-05,6.424e-05,6.439e-05,6815.3,,,,,
+1707955200000,6.441e-05,6.459e-05,6.435e-05,6.454e-05,1555.6,,,,,
+1707956100000,6.447e-05,6.484e-05,6.432e-05,6.484e-05,5855.7,,,,,
+1707957000000,6.485e-05,6.506e-05,6.454e-05,6.455e-05,4689.2,,,,,
+1707957900000,6.452e-05,6.458e-05,6.428e-05,6.43e-05,4777.7,,,,,
+1707958800000,6.433e-05,6.44e-05,6.404e-05,6.411e-05,6340.3,,,,,
+1707959700000,6.419e-05,6.422e-05,6.376e-05,6.383e-05,4344.1,,,,,
+1707960600000,6.383e-05,6.383e-05,6.343e-05,6.366e-05,6732.6,,,,,
+1707961500000,6.372e-05,6.398e-05,6.37e-05,6.398e-05,14409.5,,,,,
+1707962400000,6.385e-05,6.426e-05,6.385e-05,6.422e-05,1040.6,,,,,
+1707963300000,6.428e-05,6.439e-05,6.407e-05,6.421e-05,1601.1,,,,,
+1707964200000,6.415e-05,6.418e-05,6.397e-05,6.397e-05,661.4,,,,,
+1707965100000,6.402e-05,6.407e-05,6.384e-05,6.384e-05,374.2,,,,,
+1707966000000,6.382e-05,6.382e-05,6.372e-05,6.381e-05,473.7,,,,,
+1707966900000,6.388e-05,6.439e-05,6.386e-05,6.435e-05,1175.7,,,,,
+1707967800000,6.422e-05,6.422e-05,6.389e-05,6.403e-05,2102.4,,,,,
+1707968700000,6.415e-05,6.429e-05,6.405e-05,6.405e-05,1530.8,,,,,
+1707969600000,6.401e-05,6.405e-05,6.378e-05,6.384e-05,777.8,,,,,
+1707970500000,6.375e-05,6.402e-05,6.372e-05,6.394e-05,429.7,,,,,
+1707971400000,6.391e-05,6.391e-05,6.366e-05,6.375e-05,770.0,,,,,
+1707972300000,6.379e-05,6.383e-05,6.36e-05,6.375e-05,201.5,,,,,
+1707973200000,6.375e-05,6.384e-05,6.356e-05,6.368e-05,809.2,,,,,
+1707974100000,6.375e-05,6.376e-05,6.342e-05,6.355e-05,731.9,,,,,
+1707975000000,6.356e-05,6.37e-05,6.356e-05,6.364e-05,1201.0,buy,6.37e-05,52.32862375719519,523869,0.0
+1707975900000,6.36e-05,6.36e-05,6.3e-05,6.323e-05,4877.9,,,,,
+1707976800000,6.331e-05,6.35e-05,6.331e-05,6.345e-05,2106.6,,,,,
+1707977700000,6.35e-05,6.351e-05,6.336e-05,6.336e-05,4307.3,,,,,
+1707978600000,6.337e-05,6.372e-05,6.336e-05,6.372e-05,1243.6,,,,,
+1707979500000,6.373e-05,6.392e-05,6.367e-05,6.372e-05,3425.5,,,,,
+1707980400000,6.365e-05,6.377e-05,6.361e-05,6.377e-05,174.5,,,,,
+1707981300000,6.385e-05,6.385e-05,6.371e-05,6.376e-05,371.1,,,,,
+1707982200000,6.372e-05,6.38e-05,6.363e-05,6.365e-05,2673.7,,,,,
+1707983100000,6.369e-05,6.4e-05,6.369e-05,6.397e-05,1456.9,,,,,
+1707984000000,6.398e-05,6.401e-05,6.36e-05,6.37e-05,2700.5,,,,,
+1707984900000,6.37e-05,6.381e-05,6.37e-05,6.372e-05,1447.8,,,,,
+1707985800000,6.377e-05,6.384e-05,6.37e-05,6.384e-05,2513.1,,,,,
+1707986700000,6.383e-05,6.428e-05,6.383e-05,6.428e-05,8896.7,,,,,
+1707987600000,6.424e-05,6.424e-05,6.404e-05,6.405e-05,1291.8,,,,,
+1707988500000,6.416e-05,6.416e-05,6.397e-05,6.405e-05,1915.2,sell,6.398e-05,52.09961446285298,582812,7.935813274981272e-06
+1707989400000,6.396e-05,6.425e-05,6.396e-05,6.425e-05,1379.5,,,,,
+1707990300000,6.427e-05,6.429e-05,6.4e-05,6.418e-05,7988.9,,,,,
+1707991200000,6.418e-05,6.428e-05,6.405e-05,6.418e-05,4559.9,,,,,
+1707992100000,6.426e-05,6.426e-05,6.397e-05,6.397e-05,814.1,,,,,
+1707993000000,6.397e-05,6.412e-05,6.381e-05,6.405e-05,3896.8,,,,,
+1707993900000,6.41e-05,6.412e-05,6.39e-05,6.39e-05,1492.7,,,,,
+1707994800000,6.391e-05,6.414e-05,6.391e-05,6.413e-05,635.6,,,,,
+1707995700000,6.408e-05,6.428e-05,6.386e-05,6.425e-05,11741.8,,,,,
+1707996600000,6.424e-05,6.424e-05,6.364e-05,6.371e-05,7619.1,,,,,
+1707997500000,6.372e-05,6.374e-05,6.357e-05,6.369e-05,2334.8,,,,,
+1707998400000,6.371e-05,6.381e-05,6.347e-05,6.347e-05,2825.8,,,,,
+1707999300000,6.347e-05,6.357e-05,6.329e-05,6.353e-05,3079.5,,,,,
+1708000200000,6.341e-05,6.342e-05,6.32e-05,6.327e-05,1814.3,,,,,
+1708001100000,6.326e-05,6.333e-05,6.321e-05,6.333e-05,1372.7,,,,,
+1708002000000,6.333e-05,6.352e-05,6.324e-05,6.352e-05,1358.7,,,,,
+1708002900000,6.355e-05,6.36e-05,6.337e-05,6.341e-05,610.7,buy,6.348e-05,52.50997689561017,602147,0.0
+1708003800000,6.352e-05,6.352e-05,6.335e-05,6.348e-05,2254.4,,,,,
+1708004700000,6.344e-05,6.385e-05,6.341e-05,6.377e-05,3386.7,,,,,
+1708005600000,6.38e-05,6.41e-05,6.371e-05,6.406e-05,1598.3,,,,,
+1708006500000,6.406e-05,6.44e-05,6.406e-05,6.436e-05,4209.9,,,,,
+1708007400000,6.441e-05,6.442e-05,6.418e-05,6.432e-05,3633.7,,,,,
+1708008300000,6.435e-05,6.447e-05,6.425e-05,6.44e-05,1833.1,,,,,
+1708009200000,6.441e-05,6.524e-05,6.427e-05,6.495e-05,13860.6,,,,,
+1708010100000,6.498e-05,6.522e-05,6.46e-05,6.517e-05,3185.8,,,,,
+1708011000000,6.521e-05,6.521e-05,6.446e-05,6.446e-05,13293.9,,,,,
+1708011900000,6.449e-05,6.46e-05,6.421e-05,6.454e-05,5632.4,sell,6.457e-05,51.62356099323732,690589,4.965928449744489e-05
+1708012800000,6.437e-05,6.451e-05,6.363e-05,6.363e-05,2678.4,buy,6.445e-05,51.71967933798811,870720,0.0
+1708013700000,6.363e-05,6.424e-05,6.362e-05,6.424e-05,2384.8,,,,,
+1708014600000,6.43e-05,6.491e-05,6.42e-05,6.473e-05,1975.5,,,,,
+1708015500000,6.457e-05,6.464e-05,6.437e-05,6.438e-05,866.6,,,,,
+1708016400000,6.459e-05,6.469e-05,6.421e-05,6.426e-05,3457.2,,,,,
+1708017300000,6.427e-05,6.462e-05,6.427e-05,6.456e-05,1469.0,,,,,
+1708018200000,6.454e-05,6.454e-05,6.43e-05,6.434e-05,1039.4,,,,,
+1708019100000,6.44e-05,6.445e-05,6.408e-05,6.42e-05,1970.4,,,,,
+1708020000000,6.426e-05,6.46e-05,6.414e-05,6.46e-05,787.5,,,,,
+1708020900000,6.46e-05,6.462e-05,6.424e-05,6.441e-05,327.3,,,,,
+1708021800000,6.456e-05,6.466e-05,6.441e-05,6.441e-05,1458.9,,,,,
+1708022700000,6.434e-05,6.449e-05,6.434e-05,6.447e-05,2761.0,,,,,
+1708023600000,6.451e-05,6.48e-05,6.447e-05,6.447e-05,1770.9,,,,,
+1708024500000,6.443e-05,6.45e-05,6.434e-05,6.434e-05,491.3,,,,,
+1708025400000,6.43e-05,6.465e-05,6.426e-05,6.465e-05,2103.5,,,,,
+1708026300000,6.476e-05,6.492e-05,6.476e-05,6.485e-05,2610.4,,,,,
+1708027200000,6.488e-05,6.504e-05,6.487e-05,6.487e-05,1294.6,,,,,
+1708028100000,6.483e-05,6.488e-05,6.447e-05,6.447e-05,1093.9,,,,,
+1708029000000,6.447e-05,6.459e-05,6.443e-05,6.443e-05,1736.8,sell,6.453e-05,51.655560721111634,617189,2.531212164411369e-06
+1708029900000,6.442e-05,6.442e-05,6.389e-05,6.395e-05,2806.5,,,,,
+1708030800000,6.395e-05,6.447e-05,6.38e-05,6.427e-05,1145.3,,,,,
+1708031700000,6.431e-05,6.442e-05,6.419e-05,6.419e-05,1549.2,,,,,
+1708032600000,6.415e-05,6.425e-05,6.403e-05,6.403e-05,1126.2,,,,,
+1708033500000,6.417e-05,6.42e-05,6.379e-05,6.38e-05,2169.4,,,,,
+1708034400000,6.38e-05,6.413e-05,6.377e-05,6.397e-05,1921.6,,,,,
+1708035300000,6.397e-05,6.418e-05,6.391e-05,6.412e-05,584.1,buy,6.403e-05,52.058930709563235,454680,0.0
+1708036200000,6.42e-05,6.44e-05,6.42e-05,6.429e-05,3995.8,,,,,
+1708037100000,6.422e-05,6.431e-05,6.397e-05,6.431e-05,682.2,,,,,
+1708038000000,6.425e-05,6.436e-05,6.419e-05,6.435e-05,402.8,,,,,
+1708038900000,6.425e-05,6.46e-05,6.425e-05,6.46e-05,3045.0,,,,,
+1708039800000,6.46e-05,6.504e-05,6.46e-05,6.504e-05,5804.0,,,,,
+1708040700000,6.506e-05,6.553e-05,6.501e-05,6.551e-05,6132.2,,,,,
+1708041600000,6.554e-05,6.589e-05,6.499e-05,6.51e-05,8527.8,,,,,
+1708042500000,6.509e-05,6.516e-05,6.462e-05,6.462e-05,2041.3,sell,6.513e-05,51.17969189825478,354061,4.968729208250166e-05
+1708043400000,6.462e-05,6.462e-05,6.423e-05,6.447e-05,2731.4,,,,,
+1708044300000,6.447e-05,6.509e-05,6.444e-05,6.506e-05,1821.5,buy,6.503e-05,51.258393561945766,907518,0.0
+1708045200000,6.488e-05,6.488e-05,6.449e-05,6.474e-05,953.2,,,,,
+1708046100000,6.478e-05,6.508e-05,6.462e-05,6.508e-05,4616.8,,,,,
+1708047000000,6.494e-05,6.494e-05,6.433e-05,6.442e-05,5799.3,,,,,
+1708047900000,6.452e-05,6.497e-05,6.452e-05,6.497e-05,560.7,,,,,
+1708048800000,6.49e-05,6.518e-05,6.462e-05,6.504e-05,2786.8,,,,,
+1708049700000,6.498e-05,6.517e-05,6.492e-05,6.499e-05,3464.3,,,,,
+1708050600000,6.503e-05,6.511e-05,6.488e-05,6.502e-05,3630.5,sell,6.492e-05,51.34524543027317,823170,1.8045191009480904e-05
+1708051500000,6.497e-05,6.54e-05,6.497e-05,6.527e-05,1842.8,,,,,
+1708052400000,6.516e-05,6.522e-05,6.505e-05,6.519e-05,214.6,,,,,
+1708053300000,6.519e-05,6.523e-05,6.498e-05,6.503e-05,2273.1,,,,,
+1708054200000,6.502e-05,6.525e-05,6.496e-05,6.525e-05,4116.3,,,,,
+1708055100000,6.525e-05,6.544e-05,6.524e-05,6.544e-05,9131.4,,,,,
+1708056000000,6.545e-05,6.61e-05,6.545e-05,6.58e-05,22231.8,,,,,
+1708056900000,6.58e-05,6.58e-05,6.552e-05,6.568e-05,2422.4,,,,,
+1708057800000,6.568e-05,6.576e-05,6.559e-05,6.576e-05,10142.7,,,,,
+1708058700000,6.57e-05,6.574e-05,6.545e-05,6.567e-05,3552.8,sell,6.565e-05,50.77430820005078,440608,2.628163415419751e-05
+1708059600000,6.565e-05,6.576e-05,6.544e-05,6.544e-05,1451.9,,,,,
+1708060500000,6.55e-05,6.588e-05,6.548e-05,6.572e-05,3316.6,,,,,
+1708061400000,6.57e-05,6.596e-05,6.552e-05,6.596e-05,1865.8,,,,,
+1708062300000,6.591e-05,6.591e-05,6.562e-05,6.566e-05,4264.1,,,,,
+1708063200000,6.555e-05,6.557e-05,6.542e-05,6.55e-05,5021.8,,,,,
+1708064100000,6.55e-05,6.587e-05,6.55e-05,6.587e-05,1714.5,,,,,
+1708065000000,6.585e-05,6.633e-05,6.58e-05,6.587e-05,2706.0,,,,,
+1708065900000,6.58e-05,6.58e-05,6.502e-05,6.509e-05,3290.6,,,,,
+1708066800000,6.512e-05,6.525e-05,6.484e-05,6.514e-05,19329.2,,,,,
+1708067700000,6.514e-05,6.514e-05,6.444e-05,6.455e-05,5278.7,,,,,
+1708068600000,6.444e-05,6.455e-05,6.433e-05,6.444e-05,1523.8,,,,,
+1708069500000,6.443e-05,6.447e-05,6.425e-05,6.434e-05,1146.4,,,,,
+1708070400000,6.44e-05,6.481e-05,6.44e-05,6.481e-05,902.2,,,,,
+1708071300000,6.482e-05,6.482e-05,6.439e-05,6.439e-05,13984.2,buy,6.466e-05,51.551706361480576,444922,0.0
+1708072200000,6.435e-05,6.452e-05,6.425e-05,6.449e-05,5241.8,,,,,
+1708073100000,6.446e-05,6.446e-05,6.42e-05,6.425e-05,4228.0,,,,,
+1708074000000,6.425e-05,6.425e-05,6.36e-05,6.381e-05,5323.6,,,,,
+1708074900000,6.384e-05,6.391e-05,6.378e-05,6.388e-05,2553.1,,,,,
+1708075800000,6.38e-05,6.416e-05,6.38e-05,6.408e-05,1315.0,buy,6.386e-05,52.19751539826704,440355,0.0
+1708076700000,6.408e-05,6.408e-05,6.388e-05,6.394e-05,3265.4,,,,,
+1708077600000,6.386e-05,6.41e-05,6.377e-05,6.404e-05,1679.0,,,,,
+1708078500000,6.411e-05,6.421e-05,6.403e-05,6.407e-05,853.3,,,,,
+1708079400000,6.424e-05,6.445e-05,6.419e-05,6.445e-05,603.9,,,,,
+1708080300000,6.443e-05,6.45e-05,6.436e-05,6.445e-05,981.6,,,,,
+1708081200000,6.433e-05,6.451e-05,6.431e-05,6.445e-05,472.3,,,,,
+1708082100000,6.435e-05,6.441e-05,6.425e-05,6.425e-05,755.1,sell,6.439e-05,51.76787285810426,968089,2.0797742920743212e-05
+1708083000000,6.425e-05,6.448e-05,6.419e-05,6.448e-05,908.9,,,,,
+1708083900000,6.448e-05,6.455e-05,6.428e-05,6.436e-05,1275.4,,,,,
+1708084800000,6.438e-05,6.438e-05,6.418e-05,6.437e-05,555.8,,,,,
+1708085700000,6.425e-05,6.464e-05,6.425e-05,6.458e-05,2760.7,,,,,
+1708086600000,6.46e-05,6.483e-05,6.456e-05,6.481e-05,3159.1,,,,,
+1708087500000,6.481e-05,6.481e-05,6.447e-05,6.45e-05,4848.2,,,,,
+1708088400000,6.447e-05,6.447e-05,6.42e-05,6.42e-05,5035.3,,,,,
+1708089300000,6.419e-05,6.433e-05,6.408e-05,6.414e-05,2704.2,,,,,
+1708090200000,6.41e-05,6.41e-05,6.369e-05,6.374e-05,2757.8,,,,,
+1708091100000,6.374e-05,6.375e-05,6.336e-05,6.336e-05,8551.1,,,,,
+1708092000000,6.344e-05,6.35e-05,6.31e-05,6.31e-05,3962.6,,,,,
+1708092900000,6.31e-05,6.319e-05,6.299e-05,6.309e-05,2178.7,,,,,
+1708093800000,6.314e-05,6.314e-05,6.268e-05,6.303e-05,17188.7,,,,,
+1708094700000,6.302e-05,6.319e-05,6.194e-05,6.222e-05,13869.3,buy,6.304e-05,52.87648054145516,757222,0.0
+1708095600000,6.22e-05,6.224e-05,6.146e-05,6.158e-05,10235.4,,,,,
+1708096500000,6.169e-05,6.206e-05,6.169e-05,6.202e-05,2761.4,,,,,
+1708097400000,6.192e-05,6.218e-05,6.17e-05,6.218e-05,11181.6,buy,6.177e-05,53.96362851438131,280956,0.0
+1708098300000,6.215e-05,6.228e-05,6.198e-05,6.228e-05,284.6,,,,,
+1708099200000,6.229e-05,6.258e-05,6.217e-05,6.258e-05,2368.5,,,,,
+1708100100000,6.256e-05,6.289e-05,6.25e-05,6.283e-05,3803.1,,,,,
+1708101000000,6.286e-05,6.288e-05,6.25e-05,6.255e-05,10258.2,,,,,
+1708101900000,6.246e-05,6.264e-05,6.232e-05,6.264e-05,2024.8,,,,,
+1708102800000,6.249e-05,6.25e-05,6.22e-05,6.23e-05,458.0,sell,6.236e-05,53.45306820611503,511703,2.490218088518314e-05
+1708103700000,6.235e-05,6.252e-05,6.23e-05,6.232e-05,1252.3,,,,,
+1708104600000,6.232e-05,6.245e-05,6.22e-05,6.242e-05,4400.6,,,,,
+1708105500000,6.25e-05,6.254e-05,6.234e-05,6.234e-05,762.6,,,,,
+1708106400000,6.235e-05,6.235e-05,6.208e-05,6.228e-05,731.8,,,,,
+1708107300000,6.233e-05,6.255e-05,6.233e-05,6.245e-05,1625.9,,,,,
+1708108200000,6.245e-05,6.254e-05,6.236e-05,6.253e-05,1898.5,,,,,
+1708109100000,6.243e-05,6.255e-05,6.238e-05,6.255e-05,208.1,,,,,
+1708110000000,6.256e-05,6.256e-05,6.23e-05,6.23e-05,317.6,,,,,
+1708110900000,6.249e-05,6.256e-05,6.24e-05,6.242e-05,597.4,,,,,
+1708111800000,6.235e-05,6.249e-05,6.224e-05,6.246e-05,738.0,,,,,
+1708112700000,6.248e-05,6.248e-05,6.209e-05,6.219e-05,2383.9,,,,,
+1708113600000,6.217e-05,6.232e-05,6.205e-05,6.232e-05,4834.8,,,,,
+1708114500000,6.231e-05,6.241e-05,6.223e-05,6.237e-05,1435.9,,,,,
+1708115400000,6.234e-05,6.247e-05,6.233e-05,6.247e-05,1226.4,,,,,
+1708116300000,6.247e-05,6.257e-05,6.244e-05,6.257e-05,770.3,,,,,
+1708117200000,6.253e-05,6.253e-05,6.237e-05,6.246e-05,336.3,,,,,
+1708118100000,6.247e-05,6.26e-05,6.247e-05,6.26e-05,115.7,,,,,
+1708119000000,6.25e-05,6.264e-05,6.249e-05,6.264e-05,1513.3,,,,,
+1708119900000,6.262e-05,6.285e-05,6.259e-05,6.285e-05,358.2,,,,,
+1708120800000,6.283e-05,6.284e-05,6.266e-05,6.266e-05,883.3,,,,,
+1708121700000,6.265e-05,6.265e-05,6.241e-05,6.241e-05,1081.1,,,,,
+1708122600000,6.247e-05,6.255e-05,6.236e-05,6.252e-05,2590.1,,,,,
+1708123500000,6.252e-05,6.27e-05,6.249e-05,6.263e-05,699.7,,,,,
+1708124400000,6.261e-05,6.277e-05,6.261e-05,6.275e-05,1669.6,,,,,
+1708125300000,6.275e-05,6.286e-05,6.275e-05,6.281e-05,1114.1,,,,,
+1708126200000,6.281e-05,6.294e-05,6.278e-05,6.292e-05,3173.8,,,,,
+1708127100000,6.297e-05,6.299e-05,6.285e-05,6.288e-05,597.9,,,,,
+1708128000000,6.289e-05,6.289e-05,6.27e-05,6.272e-05,553.0,,,,,
+1708128900000,6.274e-05,6.283e-05,6.271e-05,6.283e-05,92.4,,,,,
+1708129800000,6.267e-05,6.294e-05,6.259e-05,6.294e-05,1825.1,,,,,
+1708130700000,6.285e-05,6.296e-05,6.285e-05,6.285e-05,1442.6,,,,,
+1708131600000,6.28e-05,6.287e-05,6.258e-05,6.258e-05,2705.6,,,,,
+1708132500000,6.256e-05,6.26e-05,6.223e-05,6.24e-05,3030.5,,,,,
+1708133400000,6.238e-05,6.244e-05,6.229e-05,6.231e-05,591.8,,,,,
+1708134300000,6.227e-05,6.227e-05,6.197e-05,6.216e-05,1656.6,,,,,
+1708135200000,6.221e-05,6.239e-05,6.221e-05,6.239e-05,1990.8,,,,,
+1708136100000,6.228e-05,6.231e-05,6.224e-05,6.226e-05,1046.1,,,,,
+1708137000000,6.227e-05,6.249e-05,6.225e-05,6.249e-05,490.8,,,,,
+1708137900000,6.245e-05,6.271e-05,6.242e-05,6.27e-05,2259.8,,,,,
+1708138800000,6.266e-05,6.272e-05,6.266e-05,6.267e-05,87.7,,,,,
+1708139700000,6.269e-05,6.272e-05,6.259e-05,6.259e-05,1161.5,,,,,
+1708140600000,6.257e-05,6.266e-05,6.251e-05,6.261e-05,1101.3,,,,,
+1708141500000,6.264e-05,6.273e-05,6.262e-05,6.273e-05,642.7,,,,,
+1708142400000,6.278e-05,6.278e-05,6.26e-05,6.273e-05,1602.7,,,,,
+1708143300000,6.276e-05,6.293e-05,6.276e-05,6.28e-05,524.2,,,,,
+1708144200000,6.278e-05,6.283e-05,6.278e-05,6.281e-05,294.3,,,,,
+1708145100000,6.292e-05,6.294e-05,6.275e-05,6.275e-05,9838.6,,,,,
+1708146000000,6.265e-05,6.279e-05,6.264e-05,6.264e-05,188.7,,,,,
+1708146900000,6.25e-05,6.27e-05,6.25e-05,6.269e-05,60.8,,,,,
+1708147800000,6.279e-05,6.297e-05,6.279e-05,6.297e-05,498.9,,,,,
+1708148700000,6.299e-05,6.3e-05,6.295e-05,6.295e-05,14.8,,,,,
+1708149600000,6.299e-05,6.299e-05,6.286e-05,6.296e-05,547.7,,,,,
+1708150500000,6.3e-05,6.307e-05,6.292e-05,6.3e-05,289.0,,,,,
+1708151400000,6.308e-05,6.311e-05,6.308e-05,6.311e-05,115.2,,,,,
+1708152300000,6.303e-05,6.319e-05,6.297e-05,6.319e-05,67.6,,,,,
+1708153200000,6.32e-05,6.341e-05,6.32e-05,6.341e-05,692.1,,,,,
+1708154100000,6.342e-05,6.35e-05,6.331e-05,6.35e-05,806.3,,,,,
+1708155000000,6.35e-05,6.353e-05,6.334e-05,6.338e-05,3647.3,,,,,
+1708155900000,6.334e-05,6.359e-05,6.326e-05,6.342e-05,799.7,,,,,
+1708156800000,6.345e-05,6.381e-05,6.342e-05,6.381e-05,1845.8,,,,,
+1708157700000,6.381e-05,6.382e-05,6.323e-05,6.323e-05,622.5,sell,6.341e-05,52.567944067707515,594508,1.3411345537494343e-05
+1708158600000,6.323e-05,6.323e-05,6.298e-05,6.306e-05,1038.2,,,,,
+1708159500000,6.316e-05,6.32e-05,6.294e-05,6.306e-05,2664.7,,,,,
+1708160400000,6.312e-05,6.327e-05,6.3e-05,6.327e-05,1015.8,buy,6.32e-05,52.742616033755276,902493,0.0
+1708161300000,6.326e-05,6.36e-05,6.32e-05,6.327e-05,1304.8,,,,,
+1708162200000,6.325e-05,6.336e-05,6.303e-05,6.31e-05,86.2,,,,,
+1708163100000,6.299e-05,6.299e-05,6.28e-05,6.28e-05,1413.8,,,,,
+1708164000000,6.28e-05,6.285e-05,6.26e-05,6.284e-05,644.4,,,,,
+1708164900000,6.282e-05,6.305e-05,6.279e-05,6.305e-05,824.4,,,,,
+1708165800000,6.296e-05,6.318e-05,6.293e-05,6.304e-05,693.3,,,,,
+1708166700000,6.291e-05,6.323e-05,6.291e-05,6.318e-05,318.4,,,,,
+1708167600000,6.318e-05,6.328e-05,6.279e-05,6.282e-05,2200.0,,,,,
+1708168500000,6.286e-05,6.32e-05,6.285e-05,6.299e-05,473.5,,,,,
+1708169400000,6.3e-05,6.33e-05,6.3e-05,6.319e-05,1495.1,,,,,
+1708170300000,6.321e-05,6.321e-05,6.301e-05,6.301e-05,204.3,,,,,
+1708171200000,6.297e-05,6.298e-05,6.269e-05,6.272e-05,692.0,,,,,
+1708172100000,6.274e-05,6.313e-05,6.274e-05,6.304e-05,287.8,,,,,
+1708173000000,6.3e-05,6.301e-05,6.286e-05,6.3e-05,1879.1,,,,,
+1708173900000,6.292e-05,6.312e-05,6.292e-05,6.3e-05,114.1,,,,,
+1708174800000,6.303e-05,6.31e-05,6.28e-05,6.283e-05,882.5,,,,,
+1708175700000,6.281e-05,6.297e-05,6.254e-05,6.257e-05,2838.1,,,,,
+1708176600000,6.267e-05,6.283e-05,6.258e-05,6.268e-05,3285.8,,,,,
+1708177500000,6.271e-05,6.28e-05,6.253e-05,6.253e-05,974.2,,,,,
+1708178400000,6.252e-05,6.266e-05,6.251e-05,6.251e-05,1504.9,,,,,
+1708179300000,6.259e-05,6.284e-05,6.249e-05,6.253e-05,709.4,buy,6.282e-05,53.06165764618487,561072,0.0
+1708180200000,6.261e-05,6.261e-05,6.188e-05,6.219e-05,4129.9,,,,,
+1708181100000,6.234e-05,6.24e-05,6.196e-05,6.24e-05,989.3,,,,,
+1708182000000,6.243e-05,6.254e-05,6.224e-05,6.254e-05,588.7,,,,,
+1708182900000,6.248e-05,6.264e-05,6.236e-05,6.263e-05,3844.7,buy,6.247e-05,53.358945627234405,413627,0.0
+1708183800000,6.264e-05,6.285e-05,6.249e-05,6.271e-05,18679.5,,,,,
+1708184700000,6.268e-05,6.288e-05,6.263e-05,6.284e-05,1446.2,,,,,
+1708185600000,6.281e-05,6.3e-05,6.273e-05,6.3e-05,2096.1,,,,,
+1708186500000,6.302e-05,6.316e-05,6.297e-05,6.316e-05,1509.5,,,,,
+1708187400000,6.32e-05,6.327e-05,6.308e-05,6.327e-05,10237.4,,,,,
+1708188300000,6.323e-05,6.332e-05,6.322e-05,6.326e-05,555.3,,,,,
+1708189200000,6.332e-05,6.339e-05,6.325e-05,6.335e-05,159.5,,,,,
+1708190100000,6.337e-05,6.348e-05,6.328e-05,6.348e-05,652.5,sell,6.329e-05,52.66761468373098,473875,3.656396481803316e-05
+1708191000000,6.342e-05,6.342e-05,6.33e-05,6.333e-05,367.1,,,,,
+1708191900000,6.327e-05,6.334e-05,6.321e-05,6.334e-05,795.3,,,,,
+1708192800000,6.325e-05,6.325e-05,6.31e-05,6.316e-05,401.2,sell,6.317e-05,52.7676639755158,526327,1.2083375025294886e-05
+1708193700000,6.313e-05,6.314e-05,6.3e-05,6.304e-05,418.9,,,,,
+1708194600000,6.294e-05,6.307e-05,6.289e-05,6.307e-05,798.8,,,,,
+1708195500000,6.309e-05,6.315e-05,6.305e-05,6.311e-05,953.9,,,,,
+1708196400000,6.308e-05,6.322e-05,6.306e-05,6.317e-05,1775.0,,,,,
+1708197300000,6.313e-05,6.322e-05,6.307e-05,6.317e-05,830.6,,,,,
+1708198200000,6.308e-05,6.308e-05,6.294e-05,6.294e-05,653.7,,,,,
+1708199100000,6.313e-05,6.313e-05,6.307e-05,6.308e-05,310.5,,,,,
+1708200000000,6.324e-05,6.324e-05,6.308e-05,6.321e-05,401.0,,,,,
+1708200900000,6.324e-05,6.339e-05,6.324e-05,6.334e-05,2960.3,,,,,
+1708201800000,6.335e-05,6.348e-05,6.335e-05,6.348e-05,3115.4,,,,,
+1708202700000,6.335e-05,6.343e-05,6.335e-05,6.335e-05,174.5,,,,,
+1708203600000,6.327e-05,6.34e-05,6.32e-05,6.34e-05,775.0,,,,,
+1708204500000,6.337e-05,6.347e-05,6.335e-05,6.345e-05,1320.8,,,,,
+1708205400000,6.347e-05,6.387e-05,6.345e-05,6.387e-05,1916.3,,,,,
+1708206300000,6.355e-05,6.363e-05,6.355e-05,6.36e-05,3460.9,sell,6.355e-05,52.45213742460005,377521,1.2256924751074418e-05
+1708207200000,6.37e-05,6.391e-05,6.362e-05,6.391e-05,540.6,,,,,
+1708208100000,6.392e-05,6.393e-05,6.373e-05,6.387e-05,579.7,,,,,
+1708209000000,6.385e-05,6.395e-05,6.379e-05,6.387e-05,455.7,,,,,
+1708209900000,6.385e-05,6.424e-05,6.385e-05,6.424e-05,1308.3,,,,,
+1708210800000,6.428e-05,6.449e-05,6.417e-05,6.433e-05,1634.1,,,,,
+1708211700000,6.426e-05,6.447e-05,6.426e-05,6.447e-05,1928.6,,,,,
+1708212600000,6.437e-05,6.473e-05,6.437e-05,6.47e-05,3072.1,,,,,
+1708213500000,6.47e-05,6.476e-05,6.444e-05,6.451e-05,6984.5,,,,,
+1708214400000,6.448e-05,6.455e-05,6.417e-05,6.437e-05,4890.8,,,,,
+1708215300000,6.444e-05,6.46e-05,6.435e-05,6.444e-05,1340.1,,,,,
+1708216200000,6.441e-05,6.47e-05,6.414e-05,6.419e-05,4541.1,,,,,
+1708217100000,6.413e-05,6.452e-05,6.408e-05,6.449e-05,2147.1,,,,,
+1708218000000,6.444e-05,6.46e-05,6.441e-05,6.441e-05,816.0,,,,,
+1708218900000,6.445e-05,6.456e-05,6.429e-05,6.44e-05,736.3,,,,,
+1708219800000,6.431e-05,6.436e-05,6.403e-05,6.404e-05,1336.8,,,,,
+1708220700000,6.402e-05,6.403e-05,6.364e-05,6.364e-05,1430.0,,,,,
+1708221600000,6.383e-05,6.384e-05,6.354e-05,6.382e-05,2830.1,,,,,
+1708222500000,6.383e-05,6.403e-05,6.383e-05,6.397e-05,1821.5,,,,,
+1708223400000,6.394e-05,6.424e-05,6.388e-05,6.422e-05,648.3,,,,,
+1708224300000,6.42e-05,6.42e-05,6.386e-05,6.401e-05,1724.3,,,,,
+1708225200000,6.399e-05,6.401e-05,6.376e-05,6.378e-05,2031.4,,,,,
+1708226100000,6.379e-05,6.558e-05,6.373e-05,6.512e-05,21636.2,,,,,
+1708227000000,6.509e-05,6.54e-05,6.494e-05,6.54e-05,6998.0,,,,,
+1708227900000,6.542e-05,6.542e-05,6.488e-05,6.493e-05,4836.5,,,,,
+1708228800000,6.491e-05,6.528e-05,6.49e-05,6.502e-05,13390.4,sell,6.497e-05,51.305730850135966,381384,1.2364635358165633e-05
+1708229700000,6.49e-05,6.533e-05,6.49e-05,6.527e-05,4743.6,,,,,
+1708230600000,6.529e-05,6.541e-05,6.522e-05,6.532e-05,2962.3,,,,,
+1708231500000,6.53e-05,6.588e-05,6.525e-05,6.588e-05,10415.7,,,,,
+1708232400000,6.588e-05,6.599e-05,6.562e-05,6.584e-05,5342.3,,,,,
+1708233300000,6.589e-05,6.664e-05,6.573e-05,6.652e-05,21917.4,,,,,
+1708234200000,6.654e-05,6.683e-05,6.632e-05,6.655e-05,9564.1,,,,,
+1708235100000,6.658e-05,6.663e-05,6.606e-05,6.621e-05,4048.0,,,,,
+1708236000000,6.622e-05,6.672e-05,6.619e-05,6.656e-05,4579.7,,,,,
+1708236900000,6.666e-05,6.666e-05,6.597e-05,6.597e-05,2601.0,sell,6.605e-05,50.46681806712087,469615,1.601575851102775e-05
+1708237800000,6.597e-05,6.598e-05,6.557e-05,6.566e-05,4806.5,,,,,
+1708238700000,6.569e-05,6.573e-05,6.536e-05,6.536e-05,4024.1,,,,,
+1708239600000,6.54e-05,6.545e-05,6.485e-05,6.49e-05,4826.7,,,,,
+1708240500000,6.509e-05,6.536e-05,6.492e-05,6.496e-05,7170.2,,,,,
+1708241400000,6.493e-05,6.52e-05,6.493e-05,6.517e-05,2948.4,,,,,
+1708242300000,6.522e-05,6.536e-05,6.502e-05,6.509e-05,695.9,buy,6.527e-05,51.069914713242426,567875,0.0
+1708243200000,6.514e-05,6.526e-05,6.507e-05,6.523e-05,1650.8,,,,,
+1708244100000,6.515e-05,6.532e-05,6.505e-05,6.532e-05,698.2,,,,,
+1708245000000,6.532e-05,6.554e-05,6.532e-05,6.537e-05,804.6,,,,,
+1708245900000,6.541e-05,6.56e-05,6.525e-05,6.558e-05,2309.2,,,,,
+1708246800000,6.548e-05,6.558e-05,6.537e-05,6.537e-05,638.2,,,,,
+1708247700000,6.547e-05,6.572e-05,6.543e-05,6.543e-05,1687.5,,,,,
+1708248600000,6.54e-05,6.548e-05,6.52e-05,6.541e-05,2534.3,,,,,
+1708249500000,6.542e-05,6.56e-05,6.542e-05,6.549e-05,4409.6,,,,,
+1708250400000,6.551e-05,6.58e-05,6.542e-05,6.573e-05,5500.9,,,,,
+1708251300000,6.575e-05,6.58e-05,6.551e-05,6.554e-05,1574.3,,,,,
+1708252200000,6.556e-05,6.588e-05,6.556e-05,6.588e-05,949.2,sell,6.556e-05,50.8440105755542,680859,8.092841163310907e-06
+1708253100000,6.588e-05,6.612e-05,6.583e-05,6.604e-05,1063.6,,,,,
+1708254000000,6.603e-05,6.624e-05,6.59e-05,6.608e-05,2961.5,,,,,
+1708254900000,6.615e-05,6.615e-05,6.584e-05,6.59e-05,2104.9,,,,,
+1708255800000,6.595e-05,6.604e-05,6.59e-05,6.599e-05,606.8,,,,,
+1708256700000,6.607e-05,6.625e-05,6.588e-05,6.591e-05,5138.6,,,,,
+1708257600000,6.592e-05,6.62e-05,6.584e-05,6.603e-05,15744.1,,,,,
+1708258500000,6.606e-05,6.628e-05,6.597e-05,6.6e-05,9205.6,,,,,
+1708259400000,6.602e-05,6.606e-05,6.572e-05,6.603e-05,5585.0,,,,,
+1708260300000,6.605e-05,6.611e-05,6.557e-05,6.56e-05,3199.0,,,,,
+1708261200000,6.567e-05,6.59e-05,6.56e-05,6.568e-05,4684.9,,,,,
+1708262100000,6.561e-05,6.575e-05,6.56e-05,6.567e-05,2165.8,,,,,
+1708263000000,6.57e-05,6.582e-05,6.548e-05,6.58e-05,3668.3,,,,,
+1708263900000,6.585e-05,6.643e-05,6.585e-05,6.614e-05,6666.8,,,,,
+1708264800000,6.61e-05,6.658e-05,6.61e-05,6.652e-05,5206.0,,,,,
+1708265700000,6.655e-05,6.666e-05,6.625e-05,6.634e-05,1287.8,,,,,
+1708266600000,6.639e-05,6.739e-05,6.639e-05,6.708e-05,11926.2,,,,,
+1708267500000,6.708e-05,6.758e-05,6.705e-05,6.729e-05,21277.7,,,,,
+1708268400000,6.732e-05,6.791e-05,6.697e-05,6.785e-05,9296.0,,,,,
+1708269300000,6.785e-05,6.84e-05,6.766e-05,6.772e-05,13917.2,,,,,
+1708270200000,6.764e-05,6.837e-05,6.764e-05,6.836e-05,2096.7,,,,,
+1708271100000,6.835e-05,6.874e-05,6.798e-05,6.806e-05,10769.0,,,,,
+1708272000000,6.809e-05,6.829e-05,6.781e-05,6.82e-05,13123.4,,,,,
+1708272900000,6.816e-05,6.816e-05,6.774e-05,6.782e-05,2554.2,,,,,
+1708273800000,6.777e-05,6.81e-05,6.743e-05,6.81e-05,9656.6,,,,,
+1708274700000,6.805e-05,6.854e-05,6.804e-05,6.821e-05,5124.5,,,,,
+1708275600000,6.819e-05,6.859e-05,6.818e-05,6.83e-05,29336.7,,,,,
+1708276500000,6.834e-05,6.834e-05,6.788e-05,6.805e-05,13455.9,,,,,
+1708277400000,6.811e-05,6.811e-05,6.773e-05,6.774e-05,4966.0,sell,6.807e-05,48.969198374222614,809061,3.447917861875061e-05
+1708278300000,6.777e-05,6.788e-05,6.765e-05,6.774e-05,758.5,,,,,
+1708279200000,6.775e-05,6.787e-05,6.759e-05,6.759e-05,1163.9,,,,,
+1708280100000,6.758e-05,6.808e-05,6.754e-05,6.79e-05,1991.3,,,,,
+1708281000000,6.795e-05,6.81e-05,6.77e-05,6.77e-05,695.6,,,,,
+1708281900000,6.775e-05,6.808e-05,6.768e-05,6.8e-05,376.1,,,,,
+1708282800000,6.804e-05,6.804e-05,6.764e-05,6.771e-05,3957.9,,,,,
+1708283700000,6.77e-05,6.772e-05,6.726e-05,6.747e-05,8470.7,,,,,
+1708284600000,6.757e-05,6.77e-05,6.75e-05,6.767e-05,1881.7,,,,,
+1708285500000,6.765e-05,6.776e-05,6.751e-05,6.752e-05,2092.5,,,,,
+1708286400000,6.749e-05,6.79e-05,6.749e-05,6.765e-05,1088.4,,,,,
+1708287300000,6.764e-05,6.764e-05,6.723e-05,6.734e-05,2546.8,,,,,
+1708288200000,6.738e-05,6.747e-05,6.731e-05,6.747e-05,945.0,,,,,
+1708289100000,6.741e-05,6.754e-05,6.731e-05,6.742e-05,824.2,buy,6.744e-05,49.426650850138394,278893,0.0
+1708290000000,6.746e-05,6.769e-05,6.746e-05,6.757e-05,2389.7,,,,,
+1708290900000,6.765e-05,6.782e-05,6.744e-05,6.782e-05,937.4,,,,,
+1708291800000,6.773e-05,6.81e-05,6.773e-05,6.81e-05,837.4,,,,,
+1708292700000,6.812e-05,6.813e-05,6.793e-05,6.805e-05,491.9,,,,,
+1708293600000,6.805e-05,6.835e-05,6.8e-05,6.835e-05,5470.1,,,,,
+1708294500000,6.836e-05,6.848e-05,6.812e-05,6.825e-05,4196.1,,,,,
+1708295400000,6.826e-05,6.854e-05,6.809e-05,6.825e-05,20286.2,,,,,
+1708296300000,6.832e-05,6.848e-05,6.786e-05,6.8e-05,8165.6,sell,6.812e-05,48.93325504012527,552015,2.6641221374045815e-05
+1708297200000,6.807e-05,6.808e-05,6.761e-05,6.761e-05,1880.8,,,,,
+1708298100000,6.76e-05,6.793e-05,6.75e-05,6.755e-05,3277.2,,,,,
+1708299000000,6.764e-05,6.764e-05,6.743e-05,6.752e-05,1898.4,,,,,
+1708299900000,6.757e-05,6.764e-05,6.729e-05,6.757e-05,2203.5,,,,,
+1708300800000,6.76e-05,6.771e-05,6.743e-05,6.754e-05,1194.4,,,,,
+1708301700000,6.756e-05,6.761e-05,6.736e-05,6.755e-05,1168.1,,,,,
+1708302600000,6.754e-05,6.772e-05,6.741e-05,6.765e-05,1999.7,,,,,
+1708303500000,6.765e-05,6.84e-05,6.762e-05,6.839e-05,10645.3,,,,,
+1708304400000,6.842e-05,6.857e-05,6.8e-05,6.81e-05,6250.1,,,,,
+1708305300000,6.812e-05,6.858e-05,6.809e-05,6.85e-05,1407.3,,,,,
+1708306200000,6.86e-05,6.878e-05,6.82e-05,6.851e-05,5674.7,,,,,
+1708307100000,6.854e-05,6.946e-05,6.853e-05,6.926e-05,11801.1,,,,,
+1708308000000,6.929e-05,6.929e-05,6.868e-05,6.885e-05,5344.5,,,,,
+1708308900000,6.89e-05,6.89e-05,6.844e-05,6.844e-05,1232.5,sell,6.88e-05,48.44961240310077,814309,3.338781264948723e-05
+1708309800000,6.854e-05,6.884e-05,6.84e-05,6.884e-05,716.5,sell,6.847e-05,48.68312156175454,429820,9.062396534570488e-06
+1708310700000,6.886e-05,6.891e-05,6.855e-05,6.877e-05,1117.1,,,,,
+1708311600000,6.882e-05,6.891e-05,6.847e-05,6.849e-05,1069.2,,,,,
+1708312500000,6.843e-05,6.877e-05,6.841e-05,6.877e-05,2185.1,,,,,
+1708313400000,6.868e-05,6.895e-05,6.862e-05,6.895e-05,1949.1,,,,,
+1708314300000,6.895e-05,6.926e-05,6.874e-05,6.881e-05,8097.1,,,,,
+1708315200000,6.882e-05,6.882e-05,6.842e-05,6.858e-05,6616.1,,,,,
+1708316100000,6.855e-05,6.882e-05,6.842e-05,6.882e-05,5623.4,,,,,
+1708317000000,6.882e-05,6.914e-05,6.876e-05,6.912e-05,2280.7,,,,,
+1708317900000,6.915e-05,6.935e-05,6.908e-05,6.922e-05,2458.8,,,,,
+1708318800000,6.934e-05,6.94e-05,6.846e-05,6.859e-05,6608.6,,,,,
+1708319700000,6.863e-05,6.9e-05,6.86e-05,6.9e-05,4297.8,sell,6.891e-05,48.37227301310889,253075,1.3037299273984762e-05
+1708320600000,6.902e-05,6.914e-05,6.831e-05,6.848e-05,4766.9,,,,,
+1708321500000,6.845e-05,6.862e-05,6.814e-05,6.845e-05,3845.2,,,,,
+1708322400000,6.85e-05,6.856e-05,6.784e-05,6.829e-05,4021.4,,,,,
+1708323300000,6.824e-05,6.845e-05,6.817e-05,6.834e-05,1908.9,,,,,
+1708324200000,6.839e-05,6.839e-05,6.794e-05,6.817e-05,1571.4,,,,,
+1708325100000,6.817e-05,6.861e-05,6.817e-05,6.858e-05,5380.1,buy,6.858e-05,48.605035481675905,213554,0.0
+1708326000000,6.843e-05,6.849e-05,6.807e-05,6.807e-05,4803.0,,,,,
+1708326900000,6.808e-05,6.827e-05,6.791e-05,6.827e-05,6691.7,,,,,
+1708327800000,6.82e-05,6.859e-05,6.813e-05,6.837e-05,18856.6,,,,,
+1708328700000,6.838e-05,6.88e-05,6.821e-05,6.87e-05,6099.8,,,,,
+1708329600000,6.871e-05,6.871e-05,6.802e-05,6.824e-05,6081.3,,,,,
+1708330500000,6.822e-05,6.822e-05,6.794e-05,6.794e-05,3218.3,,,,,
+1708331400000,6.799e-05,6.802e-05,6.743e-05,6.761e-05,11023.5,,,,,
+1708332300000,6.759e-05,6.774e-05,6.739e-05,6.756e-05,971.7,,,,,
+1708333200000,6.764e-05,6.796e-05,6.75e-05,6.796e-05,2074.8,,,,,
+1708334100000,6.796e-05,6.82e-05,6.791e-05,6.818e-05,7386.6,,,,,
+1708335000000,6.809e-05,6.84e-05,6.8e-05,6.812e-05,3368.8,,,,,
+1708335900000,6.809e-05,6.813e-05,6.778e-05,6.8e-05,1510.5,,,,,
+1708336800000,6.786e-05,6.786e-05,6.758e-05,6.758e-05,1152.5,,,,,
+1708337700000,6.757e-05,6.779e-05,6.734e-05,6.74e-05,974.8,,,,,
+1708338600000,6.771e-05,6.773e-05,6.756e-05,6.757e-05,650.0,,,,,
+1708339500000,6.754e-05,6.779e-05,6.75e-05,6.775e-05,5622.0,,,,,
+1708340400000,6.769e-05,6.778e-05,6.765e-05,6.772e-05,611.3,,,,,
+1708341300000,6.767e-05,6.824e-05,6.763e-05,6.822e-05,971.1,,,,,
+1708342200000,6.823e-05,6.827e-05,6.798e-05,6.814e-05,504.0,,,,,
+1708343100000,6.809e-05,6.809e-05,6.769e-05,6.772e-05,5494.1,,,,,
+1708344000000,6.768e-05,6.768e-05,6.722e-05,6.75e-05,20825.5,,,,,
+1708344900000,6.75e-05,6.771e-05,6.747e-05,6.751e-05,6525.4,buy,6.759e-05,49.31696010257929,431038,0.0
+1708345800000,6.751e-05,6.755e-05,6.742e-05,6.745e-05,4771.7,,,,,
+1708346700000,6.742e-05,6.75e-05,6.7e-05,6.704e-05,1708.4,,,,,
+1708347600000,6.7e-05,6.766e-05,6.695e-05,6.75e-05,12790.4,,,,,
+1708348500000,6.757e-05,6.759e-05,6.731e-05,6.751e-05,1283.8,,,,,
+1708349400000,6.76e-05,6.76e-05,6.716e-05,6.728e-05,449.0,,,,,
+1708350300000,6.731e-05,6.738e-05,6.71e-05,6.713e-05,1992.4,,,,,
+1708351200000,6.714e-05,6.714e-05,6.688e-05,6.705e-05,1805.2,,,,,
+1708352100000,6.695e-05,6.705e-05,6.689e-05,6.694e-05,902.9,,,,,
+1708353000000,6.693e-05,6.706e-05,6.689e-05,6.689e-05,481.1,,,,,
+1708353900000,6.687e-05,6.703e-05,6.659e-05,6.702e-05,2392.6,,,,,
+1708354800000,6.704e-05,6.736e-05,6.704e-05,6.736e-05,824.8,,,,,
+1708355700000,6.738e-05,6.786e-05,6.738e-05,6.776e-05,2991.1,,,,,
+1708356600000,6.774e-05,6.782e-05,6.756e-05,6.759e-05,1254.0,,,,,
+1708357500000,6.759e-05,6.798e-05,6.747e-05,6.776e-05,893.4,,,,,
+1708358400000,6.773e-05,6.796e-05,6.766e-05,6.767e-05,1072.9,,,,,
+1708359300000,6.77e-05,6.8e-05,6.77e-05,6.78e-05,599.4,,,,,
+1708360200000,6.774e-05,6.805e-05,6.764e-05,6.802e-05,1499.1,,,,,
+1708361100000,6.792e-05,6.823e-05,6.74e-05,6.748e-05,2564.6,,,,,
+1708362000000,6.744e-05,6.753e-05,6.689e-05,6.689e-05,2400.1,,,,,
+1708362900000,6.698e-05,6.73e-05,6.693e-05,6.73e-05,1440.6,,,,,
+1708363800000,6.731e-05,6.745e-05,6.717e-05,6.742e-05,2355.5,,,,,
+1708364700000,6.745e-05,6.772e-05,6.731e-05,6.739e-05,3294.9,,,,,
+1708365600000,6.744e-05,6.749e-05,6.705e-05,6.707e-05,1071.7,,,,,
+1708366500000,6.714e-05,6.74e-05,6.714e-05,6.735e-05,794.5,,,,,
+1708367400000,6.739e-05,6.789e-05,6.732e-05,6.779e-05,2854.8,,,,,
+1708368300000,6.776e-05,6.781e-05,6.758e-05,6.781e-05,1805.4,,,,,
+1708369200000,6.776e-05,6.793e-05,6.755e-05,6.763e-05,855.4,,,,,
+1708370100000,6.759e-05,6.781e-05,6.759e-05,6.77e-05,140.1,,,,,
+1708371000000,6.777e-05,6.782e-05,6.75e-05,6.751e-05,3215.7,,,,,
+1708371900000,6.757e-05,6.789e-05,6.756e-05,6.787e-05,185.5,,,,,
+1708372800000,6.772e-05,6.777e-05,6.748e-05,6.769e-05,3044.4,,,,,
+1708373700000,6.774e-05,6.795e-05,6.768e-05,6.795e-05,398.1,,,,,
+1708374600000,6.795e-05,6.822e-05,6.795e-05,6.821e-05,2254.9,,,,,
+1708375500000,6.824e-05,6.849e-05,6.814e-05,6.814e-05,7889.6,,,,,
+1708376400000,6.815e-05,6.841e-05,6.808e-05,6.835e-05,1806.4,sell,6.809e-05,48.95481470602635,264149,1.7835218093699453e-05
+1708377300000,6.834e-05,6.873e-05,6.822e-05,6.832e-05,4521.5,,,,,
+1708378200000,6.827e-05,6.827e-05,6.796e-05,6.796e-05,315.4,,,,,
+1708379100000,6.798e-05,6.822e-05,6.798e-05,6.82e-05,231.6,,,,,
+1708380000000,6.808e-05,6.848e-05,6.808e-05,6.846e-05,1290.3,,,,,
+1708380900000,6.85e-05,6.854e-05,6.828e-05,6.844e-05,5206.3,,,,,
+1708381800000,6.843e-05,6.876e-05,6.827e-05,6.876e-05,1192.4,,,,,
+1708382700000,6.878e-05,6.918e-05,6.862e-05,6.898e-05,9252.9,,,,,
+1708383600000,6.891e-05,6.925e-05,6.872e-05,6.878e-05,2994.8,,,,,
+1708384500000,6.892e-05,6.893e-05,6.86e-05,6.86e-05,2760.7,sell,6.885e-05,48.41442749939482,660698,6.749320324037182e-06
+1708385400000,6.87e-05,6.873e-05,6.852e-05,6.856e-05,1807.3,,,,,
+1708386300000,6.861e-05,6.862e-05,6.805e-05,6.817e-05,6236.4,,,,,
+1708387200000,6.827e-05,6.85e-05,6.823e-05,6.844e-05,315.9,,,,,
+1708388100000,6.853e-05,6.862e-05,6.823e-05,6.83e-05,2953.8,,,,,
+1708389000000,6.828e-05,6.841e-05,6.746e-05,6.758e-05,3117.5,,,,,
+1708389900000,6.767e-05,6.784e-05,6.729e-05,6.737e-05,2610.1,,,,,
+1708390800000,6.74e-05,6.778e-05,6.732e-05,6.739e-05,3820.2,,,,,
+1708391700000,6.743e-05,6.747e-05,6.656e-05,6.686e-05,8487.6,,,,,
+1708392600000,6.695e-05,6.695e-05,6.661e-05,6.682e-05,2350.8,,,,,
+1708393500000,6.686e-05,6.69e-05,6.647e-05,6.678e-05,6011.9,,,,,
+1708394400000,6.67e-05,6.685e-05,6.65e-05,6.65e-05,1380.5,,,,,
+1708395300000,6.651e-05,6.681e-05,6.651e-05,6.681e-05,791.3,,,,,
+1708396200000,6.683e-05,6.689e-05,6.657e-05,6.665e-05,1990.2,,,,,
+1708397100000,6.676e-05,6.688e-05,6.676e-05,6.685e-05,732.6,,,,,
+1708398000000,6.696e-05,6.703e-05,6.667e-05,6.668e-05,1424.2,buy,6.687e-05,49.84796371068242,591891,0.0
+1708398900000,6.68e-05,6.68e-05,6.648e-05,6.668e-05,2066.1,,,,,
+1708399800000,6.668e-05,6.668e-05,6.642e-05,6.642e-05,786.6,,,,,
+1708400700000,6.642e-05,6.652e-05,6.601e-05,6.601e-05,1918.1,,,,,
+1708401600000,6.607e-05,6.648e-05,6.588e-05,6.648e-05,2828.4,,,,,
+1708402500000,6.644e-05,6.651e-05,6.619e-05,6.638e-05,1693.4,,,,,
+1708403400000,6.64e-05,6.661e-05,6.64e-05,6.656e-05,2279.2,,,,,
+1708404300000,6.651e-05,6.672e-05,6.646e-05,6.664e-05,2589.5,,,,,
+1708405200000,6.67e-05,6.678e-05,6.657e-05,6.678e-05,853.4,,,,,
+1708406100000,6.672e-05,6.694e-05,6.663e-05,6.679e-05,1295.5,,,,,
+1708407000000,6.68e-05,6.683e-05,6.675e-05,6.68e-05,45.3,,,,,
+1708407900000,6.678e-05,6.688e-05,6.644e-05,6.672e-05,7902.9,,,,,
+1708408800000,6.674e-05,6.678e-05,6.657e-05,6.676e-05,136.4,,,,,
+1708409700000,6.67e-05,6.698e-05,6.67e-05,6.69e-05,811.5,,,,,
+1708410600000,6.689e-05,6.697e-05,6.68e-05,6.691e-05,164.4,,,,,
+1708411500000,6.694e-05,6.698e-05,6.674e-05,6.675e-05,969.5,,,,,
+1708412400000,6.673e-05,6.72e-05,6.673e-05,6.72e-05,1344.9,,,,,
+1708413300000,6.72e-05,6.723e-05,6.706e-05,6.723e-05,1189.5,,,,,
+1708414200000,6.72e-05,6.777e-05,6.72e-05,6.77e-05,2756.2,,,,,
+1708415100000,6.76e-05,6.773e-05,6.724e-05,6.729e-05,4037.3,,,,,
+1708416000000,6.739e-05,6.739e-05,6.69e-05,6.697e-05,1770.3,sell,6.702e-05,49.73639709539441,777855,8.012533572069843e-07
+1708416900000,6.69e-05,6.69e-05,6.64e-05,6.664e-05,1665.9,,,,,
+1708417800000,6.679e-05,6.709e-05,6.676e-05,6.709e-05,1214.6,,,,,
+1708418700000,6.696e-05,6.696e-05,6.669e-05,6.676e-05,663.6,,,,,
+1708419600000,6.671e-05,6.68e-05,6.64e-05,6.64e-05,648.2,,,,,
+1708420500000,6.642e-05,6.649e-05,6.606e-05,6.611e-05,1502.6,,,,,
+1708421400000,6.606e-05,6.618e-05,6.59e-05,6.59e-05,2017.3,,,,,
+1708422300000,6.592e-05,6.6e-05,6.547e-05,6.594e-05,2930.7,,,,,
+1708423200000,6.594e-05,6.632e-05,6.594e-05,6.632e-05,1376.3,,,,,
+1708424100000,6.632e-05,6.642e-05,6.619e-05,6.642e-05,1388.5,buy,6.624e-05,50.32206119162641,456158,0.0
+1708425000000,6.643e-05,6.654e-05,6.643e-05,6.649e-05,1032.2,,,,,
+1708425900000,6.648e-05,6.65e-05,6.633e-05,6.647e-05,300.6,,,,,
+1708426800000,6.656e-05,6.667e-05,6.637e-05,6.637e-05,1046.6,,,,,
+1708427700000,6.635e-05,6.644e-05,6.626e-05,6.635e-05,648.5,,,,,
+1708428600000,6.627e-05,6.637e-05,6.614e-05,6.628e-05,191.3,,,,,
+1708429500000,6.628e-05,6.64e-05,6.622e-05,6.637e-05,259.1,,,,,
+1708430400000,6.619e-05,6.623e-05,6.598e-05,6.617e-05,1682.8,,,,,
+1708431300000,6.618e-05,6.72e-05,6.594e-05,6.699e-05,14783.4,,,,,
+1708432200000,6.69e-05,6.711e-05,6.64e-05,6.64e-05,2586.0,,,,,
+1708433100000,6.64e-05,6.641e-05,6.6e-05,6.6e-05,1273.7,,,,,
+1708434000000,6.6e-05,6.608e-05,6.56e-05,6.608e-05,5934.0,,,,,
+1708434900000,6.61e-05,6.622e-05,6.578e-05,6.578e-05,700.2,,,,,
+1708435800000,6.577e-05,6.632e-05,6.576e-05,6.627e-05,3462.3,,,,,
+1708436700000,6.632e-05,6.667e-05,6.594e-05,6.651e-05,6229.0,,,,,
+1708437600000,6.652e-05,6.668e-05,6.621e-05,6.648e-05,2763.5,,,,,
+1708438500000,6.647e-05,6.668e-05,6.599e-05,6.611e-05,5725.2,,,,,
+1708439400000,6.604e-05,6.607e-05,6.483e-05,6.496e-05,7387.1,,,,,
+1708440300000,6.491e-05,6.517e-05,6.457e-05,6.488e-05,7690.0,,,,,
+1708441200000,6.487e-05,6.508e-05,6.448e-05,6.473e-05,4394.7,,,,,
+1708442100000,6.475e-05,6.486e-05,6.33e-05,6.361e-05,16544.5,,,,,
+1708443000000,6.355e-05,6.438e-05,6.314e-05,6.438e-05,8418.9,,,,,
+1708443900000,6.426e-05,6.431e-05,6.393e-05,6.393e-05,8921.0,buy,6.425e-05,51.880674448767834,205970,0.0
+1708444800000,6.393e-05,6.433e-05,6.391e-05,6.431e-05,4177.7,,,,,
+1708445700000,6.434e-05,6.451e-05,6.416e-05,6.435e-05,1488.1,,,,,
+1708446600000,6.419e-05,6.419e-05,6.394e-05,6.394e-05,1622.2,,,,,
+1708447500000,6.392e-05,6.403e-05,6.365e-05,6.365e-05,3749.8,,,,,
+1708448400000,6.367e-05,6.415e-05,6.361e-05,6.406e-05,896.2,,,,,
+1708449300000,6.408e-05,6.434e-05,6.375e-05,6.411e-05,5102.6,,,,,
+1708450200000,6.413e-05,6.416e-05,6.382e-05,6.395e-05,5939.2,,,,,
+1708451100000,6.396e-05,6.421e-05,6.396e-05,6.404e-05,1438.9,,,,,
+1708452000000,6.39e-05,6.412e-05,6.385e-05,6.409e-05,2347.6,,,,,
+1708452900000,6.396e-05,6.423e-05,6.394e-05,6.411e-05,886.8,,,,,
+1708453800000,6.404e-05,6.436e-05,6.404e-05,6.436e-05,653.0,,,,,
+1708454700000,6.431e-05,6.431e-05,6.407e-05,6.407e-05,687.8,,,,,
+1708455600000,6.407e-05,6.409e-05,6.397e-05,6.406e-05,715.5,,,,,
+1708456500000,6.404e-05,6.415e-05,6.404e-05,6.405e-05,431.0,,,,,
+1708457400000,6.408e-05,6.431e-05,6.408e-05,6.431e-05,1712.2,,,,,
+1708458300000,6.432e-05,6.447e-05,6.431e-05,6.441e-05,3356.8,,,,,
+1708459200000,6.442e-05,6.461e-05,6.42e-05,6.461e-05,2576.7,,,,,
+1708460100000,6.462e-05,6.498e-05,6.46e-05,6.486e-05,3344.8,,,,,
+1708461000000,6.483e-05,6.503e-05,6.483e-05,6.495e-05,4409.2,,,,,
+1708461900000,6.496e-05,6.496e-05,6.451e-05,6.478e-05,1910.8,,,,,
+1708462800000,6.474e-05,6.478e-05,6.454e-05,6.464e-05,1246.3,sell,6.475e-05,51.48005148005148,500308,1.9099099099099025e-05
+1708463700000,6.453e-05,6.466e-05,6.446e-05,6.466e-05,664.7,,,,,
+1708464600000,6.468e-05,6.49e-05,6.457e-05,6.484e-05,1736.2,,,,,
+1708465500000,6.482e-05,6.493e-05,6.474e-05,6.493e-05,206.5,,,,,
+1708466400000,6.493e-05,6.54e-05,6.493e-05,6.54e-05,2228.6,,,,,
+1708467300000,6.533e-05,6.542e-05,6.498e-05,6.515e-05,2534.4,,,,,
+1708468200000,6.513e-05,6.52e-05,6.49e-05,6.504e-05,5041.8,,,,,
+1708469100000,6.497e-05,6.521e-05,6.486e-05,6.516e-05,1555.8,,,,,
+1708470000000,6.512e-05,6.536e-05,6.508e-05,6.536e-05,1036.0,,,,,
+1708470900000,6.538e-05,6.54e-05,6.508e-05,6.513e-05,1496.8,,,,,
+1708471800000,6.503e-05,6.513e-05,6.502e-05,6.505e-05,300.6,,,,,
+1708472700000,6.512e-05,6.523e-05,6.498e-05,6.498e-05,1512.5,,,,,
+1708473600000,6.494e-05,6.499e-05,6.465e-05,6.468e-05,1266.7,,,,,
+1708474500000,6.47e-05,6.47e-05,6.452e-05,6.453e-05,749.6,,,,,
+1708475400000,6.45e-05,6.45e-05,6.427e-05,6.431e-05,1303.7,,,,,
+1708476300000,6.436e-05,6.436e-05,6.423e-05,6.423e-05,2596.8,,,,,
+1708477200000,6.422e-05,6.422e-05,6.394e-05,6.42e-05,4360.5,,,,,
+1708478100000,6.417e-05,6.423e-05,6.388e-05,6.401e-05,857.3,,,,,
+1708479000000,6.402e-05,6.41e-05,6.382e-05,6.382e-05,947.3,buy,6.401e-05,52.075196583867104,975104,0.0
+1708479900000,6.38e-05,6.397e-05,6.364e-05,6.372e-05,1353.0,,,,,
+1708480800000,6.381e-05,6.405e-05,6.364e-05,6.375e-05,483.0,,,,,
+1708481700000,6.39e-05,6.39e-05,6.349e-05,6.352e-05,772.4,,,,,
+1708482600000,6.357e-05,6.378e-05,6.357e-05,6.371e-05,230.1,,,,,
+1708483500000,6.363e-05,6.378e-05,6.362e-05,6.367e-05,642.1,,,,,
+1708484400000,6.379e-05,6.391e-05,6.373e-05,6.388e-05,1481.0,,,,,
+1708485300000,6.389e-05,6.411e-05,6.385e-05,6.406e-05,1021.7,,,,,
+1708486200000,6.403e-05,6.418e-05,6.395e-05,6.411e-05,2237.4,,,,,
+1708487100000,6.413e-05,6.413e-05,6.398e-05,6.401e-05,2328.9,,,,,
+1708488000000,6.404e-05,6.414e-05,6.399e-05,6.399e-05,3785.0,,,,,
+1708488900000,6.406e-05,6.406e-05,6.36e-05,6.36e-05,2373.7,,,,,
+1708489800000,6.363e-05,6.364e-05,6.342e-05,6.358e-05,4048.9,,,,,
+1708490700000,6.363e-05,6.364e-05,6.344e-05,6.344e-05,465.0,,,,,
+1708491600000,6.357e-05,6.37e-05,6.354e-05,6.37e-05,2183.5,,,,,
+1708492500000,6.358e-05,6.362e-05,6.358e-05,6.362e-05,69.3,,,,,
+1708493400000,6.352e-05,6.352e-05,6.324e-05,6.324e-05,657.0,,,,,
+1708494300000,6.324e-05,6.33e-05,6.312e-05,6.329e-05,4809.0,,,,,
+1708495200000,6.325e-05,6.333e-05,6.31e-05,6.318e-05,2626.9,,,,,
+1708496100000,6.321e-05,6.325e-05,6.296e-05,6.298e-05,788.4,,,,,
+1708497000000,6.302e-05,6.303e-05,6.278e-05,6.286e-05,1297.9,,,,,
+1708497900000,6.287e-05,6.287e-05,6.251e-05,6.264e-05,2646.6,,,,,
+1708498800000,6.25e-05,6.255e-05,6.231e-05,6.241e-05,2341.0,,,,,
+1708499700000,6.243e-05,6.261e-05,6.243e-05,6.254e-05,729.9,,,,,
+1708500600000,6.256e-05,6.277e-05,6.249e-05,6.26e-05,1283.1,buy,6.25e-05,53.333333333333336,996559,0.0
+1708501500000,6.25e-05,6.261e-05,6.241e-05,6.255e-05,1698.3,,,,,
+1708502400000,6.257e-05,6.262e-05,6.249e-05,6.254e-05,1793.1,,,,,
+1708503300000,6.253e-05,6.292e-05,6.246e-05,6.29e-05,914.7,,,,,
+1708504200000,6.294e-05,6.302e-05,6.281e-05,6.3e-05,3962.6,,,,,
+1708505100000,6.294e-05,6.296e-05,6.283e-05,6.29e-05,1263.7,,,,,
+1708506000000,6.29e-05,6.29e-05,6.258e-05,6.281e-05,969.9,,,,,
+1708506900000,6.279e-05,6.28e-05,6.214e-05,6.214e-05,15026.6,sell,6.263e-05,53.22263026238757,339394,2.5919420937785086e-07
+1708507800000,6.226e-05,6.239e-05,6.195e-05,6.215e-05,1527.1,,,,,
+1708508700000,6.224e-05,6.234e-05,6.187e-05,6.199e-05,1877.5,,,,,
+1708509600000,6.215e-05,6.24e-05,6.168e-05,6.201e-05,4489.6,buy,6.229e-05,53.513137475250176,245951,0.0
+1708510500000,6.203e-05,6.24e-05,6.203e-05,6.24e-05,13985.4,sell,6.207e-05,53.70280865689276,326424,-1.882149781513779e-05
+1708511400000,6.233e-05,6.245e-05,6.215e-05,6.223e-05,1702.5,,,,,
+1708512300000,6.229e-05,6.238e-05,6.217e-05,6.228e-05,569.7,,,,,
+1708513200000,6.24e-05,6.26e-05,6.24e-05,6.256e-05,3696.3,,,,,
+1708514100000,6.258e-05,6.268e-05,6.256e-05,6.264e-05,1805.7,,,,,
+1708515000000,6.259e-05,6.259e-05,6.237e-05,6.245e-05,3795.2,,,,,
+1708515900000,6.234e-05,6.239e-05,6.221e-05,6.234e-05,405.1,,,,,
+1708516800000,6.235e-05,6.244e-05,6.19e-05,6.244e-05,5001.2,,,,,
+1708517700000,6.243e-05,6.258e-05,6.236e-05,6.258e-05,7020.3,,,,,
+1708518600000,6.256e-05,6.259e-05,6.242e-05,6.25e-05,424.6,,,,,
+1708519500000,6.246e-05,6.25e-05,6.236e-05,6.245e-05,2119.4,,,,,
+1708520400000,6.242e-05,6.26e-05,6.239e-05,6.247e-05,337.1,,,,,
+1708521300000,6.255e-05,6.255e-05,6.234e-05,6.234e-05,6386.5,,,,,
+1708522200000,6.23e-05,6.235e-05,6.196e-05,6.208e-05,2423.6,,,,,
+1708523100000,6.202e-05,6.21e-05,6.195e-05,6.208e-05,3393.4,,,,,
+1708524000000,6.21e-05,6.21e-05,6.175e-05,6.175e-05,798.3,,,,,
+1708524900000,6.175e-05,6.179e-05,6.111e-05,6.124e-05,12916.0,,,,,
+1708525800000,6.123e-05,6.176e-05,6.123e-05,6.162e-05,3404.9,,,,,
+1708526700000,6.159e-05,6.169e-05,6.141e-05,6.161e-05,4026.1,buy,6.161e-05,54.10377103284099,796758,0.0
+1708527600000,6.162e-05,6.172e-05,6.136e-05,6.172e-05,591.7,,,,,
+1708528500000,6.172e-05,6.196e-05,6.172e-05,6.189e-05,6273.5,,,,,
+1708529400000,6.196e-05,6.196e-05,6.177e-05,6.181e-05,391.8,,,,,
+1708530300000,6.179e-05,6.204e-05,6.171e-05,6.204e-05,1342.1,,,,,
+1708531200000,6.204e-05,6.249e-05,6.204e-05,6.23e-05,3374.6,,,,,
+1708532100000,6.23e-05,6.23e-05,6.184e-05,6.194e-05,3388.8,sell,6.207e-05,53.70280865689276,821417,1.8061328607485758e-05
+1708533000000,6.185e-05,6.203e-05,6.179e-05,6.199e-05,2739.3,,,,,
+1708533900000,6.201e-05,6.219e-05,6.19e-05,6.19e-05,1212.1,,,,,
+1708534800000,6.211e-05,6.22e-05,6.195e-05,6.202e-05,11128.9,,,,,
+1708535700000,6.202e-05,6.203e-05,6.176e-05,6.18e-05,6531.4,,,,,
+1708536600000,6.18e-05,6.18e-05,6.171e-05,6.174e-05,936.9,,,,,
+1708537500000,6.167e-05,6.177e-05,6.154e-05,6.154e-05,628.7,,,,,
+1708538400000,6.156e-05,6.159e-05,6.146e-05,6.159e-05,56.7,,,,,
+1708539300000,6.145e-05,6.145e-05,6.072e-05,6.084e-05,8829.9,,,,,
+1708540200000,6.086e-05,6.14e-05,6.086e-05,6.134e-05,5318.4,,,,,
+1708541100000,6.124e-05,6.135e-05,6.111e-05,6.134e-05,3010.8,buy,6.134e-05,54.341919356591674,952414,0.0
+1708542000000,6.125e-05,6.149e-05,6.123e-05,6.135e-05,12093.7,,,,,
+1708542900000,6.135e-05,6.135e-05,6.104e-05,6.11e-05,5430.3,,,,,
+1708543800000,6.119e-05,6.119e-05,6.114e-05,6.117e-05,116.7,,,,,
+1708544700000,6.132e-05,6.147e-05,6.123e-05,6.147e-05,523.6,,,,,
+1708545600000,6.136e-05,6.139e-05,6.12e-05,6.128e-05,575.9,,,,,
+1708546500000,6.121e-05,6.143e-05,6.121e-05,6.133e-05,638.7,,,,,
+1708547400000,6.133e-05,6.149e-05,6.133e-05,6.144e-05,540.2,,,,,
+1708548300000,6.148e-05,6.15e-05,6.127e-05,6.14e-05,2420.6,,,,,
+1708549200000,6.15e-05,6.151e-05,6.141e-05,6.146e-05,1335.6,,,,,
+1708550100000,6.143e-05,6.167e-05,6.123e-05,6.167e-05,5638.2,,,,,
+1708551000000,6.163e-05,6.193e-05,6.161e-05,6.181e-05,1615.2,,,,,
+1708551900000,6.183e-05,6.231e-05,6.177e-05,6.231e-05,6679.2,,,,,
+1708552800000,6.225e-05,6.23e-05,6.209e-05,6.215e-05,3804.8,,,,,
+1708553700000,6.203e-05,6.225e-05,6.198e-05,6.224e-05,1340.3,,,,,
+1708554600000,6.225e-05,6.241e-05,6.225e-05,6.233e-05,1943.6,,,,,
+1708555500000,6.222e-05,6.253e-05,6.222e-05,6.242e-05,684.9,,,,,
+1708556400000,6.248e-05,6.248e-05,6.236e-05,6.247e-05,664.1,,,,,
+1708557300000,6.245e-05,6.245e-05,6.235e-05,6.235e-05,1630.8,,,,,
+1708558200000,6.226e-05,6.254e-05,6.226e-05,6.251e-05,10173.5,,,,,
+1708559100000,6.247e-05,6.271e-05,6.233e-05,6.251e-05,6652.2,,,,,
+1708560000000,6.245e-05,6.254e-05,6.212e-05,6.251e-05,1711.0,,,,,
+1708560900000,6.251e-05,6.251e-05,6.214e-05,6.217e-05,1055.1,sell,6.217e-05,53.61642807356175,325899,3.787947026969013e-05
+1708561800000,6.211e-05,6.214e-05,6.196e-05,6.198e-05,792.0,,,,,
+1708562700000,6.204e-05,6.204e-05,6.19e-05,6.19e-05,2581.5,,,,,
+1708563600000,6.186e-05,6.199e-05,6.174e-05,6.192e-05,2145.0,,,,,
+1708564500000,6.198e-05,6.199e-05,6.146e-05,6.146e-05,1395.5,,,,,
+1708565400000,6.145e-05,6.145e-05,6.116e-05,6.118e-05,1920.9,,,,,
+1708566300000,6.122e-05,6.123e-05,6.086e-05,6.086e-05,1282.8,,,,,
+1708567200000,6.116e-05,6.131e-05,6.113e-05,6.118e-05,2740.0,,,,,
+1708568100000,6.124e-05,6.148e-05,6.123e-05,6.123e-05,4006.1,buy,6.13e-05,54.37737901033171,286201,0.0
+1708569000000,6.126e-05,6.126e-05,6.109e-05,6.113e-05,12581.1,,,,,
+1708569900000,6.118e-05,6.121e-05,6.115e-05,6.116e-05,1238.4,,,,,
+1708570800000,6.121e-05,6.144e-05,6.108e-05,6.144e-05,2985.2,,,,,
+1708571700000,6.145e-05,6.149e-05,6.131e-05,6.132e-05,448.8,,,,,
+1708572600000,6.139e-05,6.151e-05,6.139e-05,6.151e-05,15.8,,,,,
+1708573500000,6.153e-05,6.168e-05,6.153e-05,6.168e-05,97.6,,,,,
+1708574400000,6.161e-05,6.163e-05,6.152e-05,6.154e-05,365.8,,,,,
+1708575300000,6.151e-05,6.159e-05,6.148e-05,6.159e-05,3227.5,sell,6.156e-05,54.14771496642842,326387,7.425817630496041e-06
+1708576200000,6.161e-05,6.161e-05,6.157e-05,6.158e-05,19.5,,,,,
+1708577100000,6.149e-05,6.166e-05,6.148e-05,6.158e-05,6103.1,,,,,
+1708578000000,6.16e-05,6.168e-05,6.16e-05,6.168e-05,99.5,,,,,
+1708578900000,6.175e-05,6.184e-05,6.156e-05,6.156e-05,15498.4,,,,,
+1708579800000,6.16e-05,6.166e-05,6.145e-05,6.159e-05,7223.5,,,,,
+1708580700000,6.16e-05,6.175e-05,6.16e-05,6.163e-05,146.2,,,,,
+1708581600000,6.168e-05,6.184e-05,6.164e-05,6.179e-05,1328.9,,,,,
+1708582500000,6.178e-05,6.199e-05,6.178e-05,6.199e-05,274.4,,,,,
+1708583400000,6.199e-05,6.226e-05,6.199e-05,6.21e-05,4643.2,,,,,
+1708584300000,6.213e-05,6.244e-05,6.208e-05,6.236e-05,853.9,,,,,
+1708585200000,6.22e-05,6.221e-05,6.2e-05,6.217e-05,3508.4,,,,,
+1708586100000,6.209e-05,6.247e-05,6.209e-05,6.245e-05,1887.6,,,,,
+1708587000000,6.249e-05,6.293e-05,6.246e-05,6.283e-05,2642.9,,,,,
+1708587900000,6.294e-05,6.317e-05,6.294e-05,6.317e-05,2627.9,,,,,
+1708588800000,6.32e-05,6.369e-05,6.301e-05,6.369e-05,4105.9,,,,,
+1708589700000,6.356e-05,6.42e-05,6.346e-05,6.411e-05,6654.2,,,,,
+1708590600000,6.417e-05,6.417e-05,6.366e-05,6.403e-05,2792.9,,,,,
+1708591500000,6.39e-05,6.397e-05,6.363e-05,6.363e-05,1671.6,,,,,
+1708592400000,6.362e-05,6.375e-05,6.345e-05,6.362e-05,1041.3,,,,,
+1708593300000,6.349e-05,6.374e-05,6.349e-05,6.358e-05,321.6,,,,,
+1708594200000,6.363e-05,6.394e-05,6.354e-05,6.38e-05,7842.3,,,,,
+1708595100000,6.382e-05,6.402e-05,6.373e-05,6.398e-05,7893.9,,,,,
+1708596000000,6.4e-05,6.413e-05,6.38e-05,6.38e-05,4448.8,,,,,
+1708596900000,6.388e-05,6.39e-05,6.375e-05,6.377e-05,285.5,,,,,
+1708597800000,6.374e-05,6.379e-05,6.34e-05,6.34e-05,4546.6,,,,,
+1708598700000,6.343e-05,6.35e-05,6.321e-05,6.326e-05,3362.0,,,,,
+1708599600000,6.32e-05,6.32e-05,6.301e-05,6.318e-05,742.8,,,,,
+1708600500000,6.311e-05,6.311e-05,6.29e-05,6.305e-05,1924.5,,,,,
+1708601400000,6.32e-05,6.32e-05,6.311e-05,6.315e-05,293.4,,,,,
+1708602300000,6.312e-05,6.318e-05,6.294e-05,6.31e-05,266.5,,,,,
+1708603200000,6.305e-05,6.318e-05,6.305e-05,6.318e-05,1140.1,,,,,
+1708604100000,6.309e-05,6.327e-05,6.309e-05,6.319e-05,3563.5,,,,,
+1708605000000,6.314e-05,6.325e-05,6.272e-05,6.28e-05,1582.8,,,,,
+1708605900000,6.284e-05,6.287e-05,6.268e-05,6.28e-05,795.7,,,,,
+1708606800000,6.284e-05,6.288e-05,6.273e-05,6.285e-05,333.6,,,,,
+1708607700000,6.278e-05,6.278e-05,6.236e-05,6.245e-05,3137.1,,,,,
+1708608600000,6.243e-05,6.256e-05,6.224e-05,6.232e-05,970.0,,,,,
+1708609500000,6.236e-05,6.246e-05,6.222e-05,6.234e-05,4880.0,,,,,
+1708610400000,6.245e-05,6.277e-05,6.241e-05,6.272e-05,1872.5,,,,,
+1708611300000,6.28e-05,6.282e-05,6.266e-05,6.282e-05,1681.5,,,,,
+1708612200000,6.285e-05,6.287e-05,6.266e-05,6.276e-05,1095.8,,,,,
+1708613100000,6.278e-05,6.312e-05,6.277e-05,6.312e-05,1914.9,,,,,
+1708614000000,6.312e-05,6.329e-05,6.3e-05,6.314e-05,1103.0,,,,,
+1708614900000,6.314e-05,6.322e-05,6.3e-05,6.308e-05,1401.8,,,,,
+1708615800000,6.301e-05,6.33e-05,6.299e-05,6.3e-05,1383.3,,,,,
+1708616700000,6.294e-05,6.296e-05,6.28e-05,6.29e-05,904.4,,,,,
+1708617600000,6.286e-05,6.29e-05,6.254e-05,6.255e-05,589.6,,,,,
+1708618500000,6.252e-05,6.252e-05,6.229e-05,6.24e-05,1295.7,,,,,
+1708619400000,6.24e-05,6.244e-05,6.231e-05,6.238e-05,629.8,,,,,
+1708620300000,6.238e-05,6.238e-05,6.212e-05,6.234e-05,825.4,,,,,
+1708621200000,6.236e-05,6.28e-05,6.236e-05,6.267e-05,834.0,,,,,
+1708622100000,6.277e-05,6.289e-05,6.265e-05,6.265e-05,2372.7,,,,,
+1708623000000,6.265e-05,6.294e-05,6.26e-05,6.288e-05,804.7,,,,,
+1708623900000,6.285e-05,6.297e-05,6.285e-05,6.292e-05,104.5,,,,,
+1708624800000,6.292e-05,6.306e-05,6.289e-05,6.306e-05,944.8,,,,,
+1708625700000,6.307e-05,6.32e-05,6.293e-05,6.316e-05,969.1,,,,,
+1708626600000,6.32e-05,6.356e-05,6.315e-05,6.345e-05,1114.8,,,,,
+1708627500000,6.343e-05,6.383e-05,6.343e-05,6.373e-05,1368.8,,,,,
+1708628400000,6.372e-05,6.378e-05,6.349e-05,6.361e-05,717.6,,,,,
+1708629300000,6.349e-05,6.349e-05,6.33e-05,6.343e-05,451.4,,,,,
+1708630200000,6.331e-05,6.362e-05,6.331e-05,6.362e-05,864.8,,,,,
+1708631100000,6.358e-05,6.361e-05,6.328e-05,6.336e-05,1825.0,,,,,
+1708632000000,6.336e-05,6.373e-05,6.335e-05,6.364e-05,1596.6,,,,,
+1708632900000,6.36e-05,6.388e-05,6.36e-05,6.388e-05,835.5,,,,,
+1708633800000,6.39e-05,6.444e-05,6.385e-05,6.432e-05,8735.6,,,,,
+1708634700000,6.421e-05,6.432e-05,6.404e-05,6.417e-05,5174.3,,,,,
+1708635600000,6.42e-05,6.42e-05,6.377e-05,6.377e-05,2845.8,,,,,
+1708636500000,6.399e-05,6.419e-05,6.384e-05,6.418e-05,1106.9,,,,,
+1708637400000,6.419e-05,6.437e-05,6.395e-05,6.433e-05,5085.5,,,,,
+1708638300000,6.423e-05,6.481e-05,6.403e-05,6.475e-05,18983.7,,,,,
+1708639200000,6.475e-05,6.475e-05,6.412e-05,6.412e-05,6928.6,,,,,
+1708640100000,6.421e-05,6.433e-05,6.393e-05,6.413e-05,5136.1,,,,,
+1708641000000,6.401e-05,6.432e-05,6.401e-05,6.426e-05,2271.1,sell,6.418e-05,51.93725979017348,398754,5.3582567061930315e-06
+1708641900000,6.423e-05,6.423e-05,6.397e-05,6.397e-05,1319.0,sell,6.398e-05,52.09961446285298,372198,-0.00012207536083102004
+1708642800000,6.392e-05,6.392e-05,6.36e-05,6.36e-05,1502.8,,,,,
+1708643700000,6.358e-05,6.37e-05,6.349e-05,6.363e-05,481.7,,,,,
+1708644600000,6.351e-05,6.365e-05,6.324e-05,6.324e-05,744.8,,,,,
+1708645500000,6.323e-05,6.34e-05,6.318e-05,6.338e-05,1122.2,,,,,
+1708646400000,6.34e-05,6.355e-05,6.327e-05,6.346e-05,1299.3,,,,,
+1708647300000,6.335e-05,6.396e-05,6.335e-05,6.392e-05,1477.0,buy,6.347e-05,52.51825009190694,761055,0.0
+1708648200000,6.398e-05,6.403e-05,6.368e-05,6.368e-05,744.6,,,,,
+1708649100000,6.373e-05,6.384e-05,6.363e-05,6.381e-05,2197.3,,,,,
+1708650000000,6.377e-05,6.395e-05,6.368e-05,6.368e-05,203.9,sell,6.369e-05,52.33683990160675,475720,4.858952216464883e-06
+1708650900000,6.369e-05,6.378e-05,6.344e-05,6.349e-05,5368.8,,,,,
+1708651800000,6.344e-05,6.344e-05,6.318e-05,6.333e-05,970.8,,,,,
+1708652700000,6.32e-05,6.32e-05,6.297e-05,6.301e-05,2676.3,,,,,
+1708653600000,6.296e-05,6.334e-05,6.296e-05,6.334e-05,226.3,,,,,
+1708654500000,6.334e-05,6.349e-05,6.317e-05,6.317e-05,715.5,buy,6.317e-05,52.7676639755158,967101,0.0
+1708655400000,6.307e-05,6.32e-05,6.285e-05,6.316e-05,785.6,,,,,
+1708656300000,6.324e-05,6.324e-05,6.265e-05,6.275e-05,9878.1,,,,,
+1708657200000,6.266e-05,6.274e-05,6.24e-05,6.26e-05,2834.2,,,,,
+1708658100000,6.26e-05,6.266e-05,6.242e-05,6.253e-05,2159.9,,,,,
+1708659000000,6.26e-05,6.261e-05,6.247e-05,6.255e-05,1692.9,,,,,
+1708659900000,6.266e-05,6.273e-05,6.259e-05,6.266e-05,561.6,buy,6.271e-05,53.154733429011856,288774,0.0
+1708660800000,6.259e-05,6.259e-05,6.22e-05,6.228e-05,1298.5,,,,,
+1708661700000,6.224e-05,6.256e-05,6.224e-05,6.256e-05,571.8,,,,,
+1708662600000,6.258e-05,6.269e-05,6.255e-05,6.269e-05,889.4,,,,,
+1708663500000,6.264e-05,6.299e-05,6.264e-05,6.291e-05,485.5,,,,,
+1708664400000,6.288e-05,6.311e-05,6.28e-05,6.311e-05,1415.7,,,,,
+1708665300000,6.31e-05,6.311e-05,6.302e-05,6.306e-05,1464.8,,,,,
+1708666200000,6.301e-05,6.317e-05,6.301e-05,6.302e-05,207.7,,,,,
+1708667100000,6.297e-05,6.319e-05,6.291e-05,6.319e-05,298.2,sell,6.293e-05,52.96890725144341,761938,4.998146088245908e-06
+1708668000000,6.308e-05,6.334e-05,6.308e-05,6.316e-05,526.3,,,,,
+1708668900000,6.308e-05,6.34e-05,6.306e-05,6.317e-05,4432.3,,,,,
+1708669800000,6.32e-05,6.345e-05,6.32e-05,6.339e-05,4129.8,,,,,
+1708670700000,6.339e-05,6.348e-05,6.339e-05,6.342e-05,365.8,,,,,
+1708671600000,6.343e-05,6.364e-05,6.341e-05,6.352e-05,726.3,,,,,
+1708672500000,6.355e-05,6.355e-05,6.324e-05,6.329e-05,10313.5,,,,,
+1708673400000,6.324e-05,6.343e-05,6.317e-05,6.33e-05,2920.5,,,,,
+1708674300000,6.32e-05,6.32e-05,6.289e-05,6.296e-05,1554.8,,,,,
+1708675200000,6.307e-05,6.338e-05,6.307e-05,6.338e-05,977.5,,,,,
+1708676100000,6.323e-05,6.325e-05,6.294e-05,6.294e-05,564.6,,,,,
+1708677000000,6.288e-05,6.288e-05,6.258e-05,6.272e-05,1184.4,,,,,
+1708677900000,6.272e-05,6.277e-05,6.21e-05,6.222e-05,19465.2,,,,,
+1708678800000,6.221e-05,6.249e-05,6.215e-05,6.244e-05,1034.8,buy,6.238e-05,53.43593031954687,432719,0.0
+1708679700000,6.249e-05,6.263e-05,6.244e-05,6.251e-05,280.4,,,,,
+1708680600000,6.254e-05,6.279e-05,6.253e-05,6.276e-05,1191.5,,,,,
+1708681500000,6.28e-05,6.307e-05,6.277e-05,6.307e-05,1386.1,,,,,
+1708682400000,6.307e-05,6.312e-05,6.293e-05,6.299e-05,440.0,,,,,
+1708683300000,6.293e-05,6.319e-05,6.28e-05,6.319e-05,657.2,sell,6.291e-05,52.985746834101626,737715,2.1443861601229807e-05
+1708684200000,6.316e-05,6.324e-05,6.3e-05,6.303e-05,1356.2,,,,,
+1708685100000,6.311e-05,6.311e-05,6.295e-05,6.296e-05,1007.2,,,,,
+1708686000000,6.295e-05,6.32e-05,6.288e-05,6.318e-05,989.1,,,,,
+1708686900000,6.311e-05,6.311e-05,6.292e-05,6.292e-05,192.8,,,,,
+1708687800000,6.293e-05,6.301e-05,6.293e-05,6.299e-05,104.5,,,,,
+1708688700000,6.305e-05,6.308e-05,6.297e-05,6.308e-05,154.0,,,,,
+1708689600000,6.304e-05,6.304e-05,6.287e-05,6.295e-05,927.3,,,,,
+1708690500000,6.291e-05,6.295e-05,6.242e-05,6.242e-05,2272.4,,,,,
+1708691400000,6.249e-05,6.275e-05,6.24e-05,6.265e-05,775.5,,,,,
+1708692300000,6.269e-05,6.281e-05,6.256e-05,6.256e-05,594.4,,,,,
+1708693200000,6.265e-05,6.291e-05,6.258e-05,6.271e-05,1320.3,,,,,
+1708694100000,6.272e-05,6.308e-05,6.269e-05,6.303e-05,1389.7,,,,,
+1708695000000,6.309e-05,6.358e-05,6.309e-05,6.358e-05,2711.7,,,,,
+1708695900000,6.358e-05,6.374e-05,6.346e-05,6.347e-05,2255.7,,,,,
+1708696800000,6.354e-05,6.391e-05,6.346e-05,6.381e-05,7875.3,,,,,
+1708697700000,6.385e-05,6.432e-05,6.377e-05,6.424e-05,5761.1,,,,,
+1708698600000,6.421e-05,6.509e-05,6.421e-05,6.43e-05,20762.9,,,,,
+1708699500000,6.437e-05,6.504e-05,6.408e-05,6.504e-05,4882.4,,,,,
+1708700400000,6.5e-05,6.504e-05,6.435e-05,6.453e-05,4302.1,sell,6.45e-05,51.6795865633075,192797,6.254361541754841e-05
+1708701300000,6.443e-05,6.464e-05,6.391e-05,6.396e-05,4864.5,,,,,
+1708702200000,6.42e-05,6.504e-05,6.39e-05,6.477e-05,4912.3,,,,,
+1708703100000,6.463e-05,6.478e-05,6.406e-05,6.413e-05,5709.9,,,,,
+1708704000000,6.415e-05,6.421e-05,6.278e-05,6.278e-05,7931.7,,,,,
+1708704900000,6.277e-05,6.302e-05,6.22e-05,6.291e-05,13923.2,,,,,
+1708705800000,6.283e-05,6.32e-05,6.227e-05,6.319e-05,2970.5,,,,,
+1708706700000,6.319e-05,6.436e-05,6.319e-05,6.436e-05,7857.9,buy,6.387e-05,52.18934293617244,717711,0.0
+1708707600000,6.438e-05,6.472e-05,6.437e-05,6.471e-05,2258.2,,,,,
+1708708500000,6.465e-05,6.484e-05,6.428e-05,6.428e-05,2902.0,sell,6.438e-05,51.77591384487936,516344,2.101753949550629e-05
+1708709400000,6.453e-05,6.585e-05,6.448e-05,6.578e-05,7644.3,,,,,
+1708710300000,6.583e-05,6.592e-05,6.513e-05,6.575e-05,17263.6,,,,,
+1708711200000,6.57e-05,6.576e-05,6.494e-05,6.503e-05,10163.4,,,,,
+1708712100000,6.507e-05,6.528e-05,6.502e-05,6.506e-05,459.4,,,,,
+1708713000000,6.5e-05,6.53e-05,6.49e-05,6.525e-05,1189.7,,,,,
+1708713900000,6.528e-05,6.544e-05,6.509e-05,6.513e-05,644.2,,,,,
+1708714800000,6.523e-05,6.555e-05,6.505e-05,6.555e-05,6910.6,,,,,
+1708715700000,6.555e-05,6.599e-05,6.555e-05,6.577e-05,11276.8,,,,,
+1708716600000,6.582e-05,6.627e-05,6.576e-05,6.576e-05,6180.0,,,,,
+1708717500000,6.589e-05,6.619e-05,6.583e-05,6.609e-05,856.2,,,,,
+1708718400000,6.62e-05,6.645e-05,6.612e-05,6.63e-05,1671.0,,,,,
+1708719300000,6.632e-05,6.632e-05,6.577e-05,6.588e-05,3472.2,,,,,
+1708720200000,6.594e-05,6.656e-05,6.592e-05,6.656e-05,5164.5,,,,,
+1708721100000,6.654e-05,6.715e-05,6.65e-05,6.688e-05,9652.5,,,,,
+1708722000000,6.688e-05,6.691e-05,6.658e-05,6.681e-05,4691.5,,,,,
+1708722900000,6.687e-05,6.701e-05,6.687e-05,6.69e-05,1654.8,,,,,
+1708723800000,6.691e-05,6.711e-05,6.674e-05,6.696e-05,7806.3,,,,,
+1708724700000,6.681e-05,6.69e-05,6.646e-05,6.659e-05,11076.3,,,,,
+1708725600000,6.659e-05,6.712e-05,6.641e-05,6.68e-05,8511.3,,,,,
+1708726500000,6.68e-05,6.7e-05,6.646e-05,6.668e-05,5214.9,,,,,
+1708727400000,6.656e-05,6.659e-05,6.596e-05,6.596e-05,2655.8,,,,,
+1708728300000,6.604e-05,6.624e-05,6.588e-05,6.597e-05,1316.8,,,,,
+1708729200000,6.597e-05,6.597e-05,6.538e-05,6.538e-05,3508.1,,,,,
+1708730100000,6.558e-05,6.588e-05,6.55e-05,6.588e-05,1032.6,,,,,
+1708731000000,6.59e-05,6.672e-05,6.59e-05,6.664e-05,3236.9,,,,,
+1708731900000,6.655e-05,6.658e-05,6.608e-05,6.625e-05,2595.9,,,,,
+1708732800000,6.632e-05,6.646e-05,6.586e-05,6.597e-05,5858.9,,,,,
+1708733700000,6.6e-05,6.693e-05,6.597e-05,6.676e-05,6140.0,,,,,
+1708734600000,6.674e-05,6.69e-05,6.617e-05,6.683e-05,5140.2,,,,,
+1708735500000,6.684e-05,6.72e-05,6.673e-05,6.711e-05,2513.3,,,,,
+1708736400000,6.718e-05,6.744e-05,6.68e-05,6.68e-05,5953.1,,,,,
+1708737300000,6.7e-05,6.782e-05,6.639e-05,6.639e-05,5747.3,,,,,
+1708738200000,6.661e-05,6.664e-05,6.576e-05,6.576e-05,4701.5,,,,,
+1708739100000,6.581e-05,6.603e-05,6.532e-05,6.542e-05,3695.6,,,,,
+1708740000000,6.542e-05,6.571e-05,6.509e-05,6.56e-05,4473.2,,,,,
+1708740900000,6.572e-05,6.603e-05,6.561e-05,6.566e-05,2313.5,,,,,
+1708741800000,6.586e-05,6.593e-05,6.543e-05,6.554e-05,437.9,,,,,
+1708742700000,6.576e-05,6.594e-05,6.542e-05,6.594e-05,371.4,,,,,
+1708743600000,6.596e-05,6.634e-05,6.596e-05,6.634e-05,1208.4,,,,,
+1708744500000,6.61e-05,6.718e-05,6.601e-05,6.718e-05,6939.2,,,,,
+1708745400000,6.72e-05,6.729e-05,6.667e-05,6.702e-05,12995.2,,,,,
+1708746300000,6.701e-05,6.709e-05,6.678e-05,6.684e-05,2855.0,,,,,
+1708747200000,6.683e-05,6.72e-05,6.664e-05,6.72e-05,1889.8,,,,,
+1708748100000,6.722e-05,6.764e-05,6.715e-05,6.737e-05,11214.4,,,,,
+1708749000000,6.742e-05,6.755e-05,6.714e-05,6.752e-05,5031.5,,,,,
+1708749900000,6.75e-05,6.757e-05,6.723e-05,6.757e-05,2943.8,,,,,
+1708750800000,6.757e-05,6.861e-05,6.735e-05,6.807e-05,47307.6,,,,,
+1708751700000,6.801e-05,6.819e-05,6.771e-05,6.817e-05,8606.0,,,,,
+1708752600000,6.8e-05,6.827e-05,6.764e-05,6.811e-05,3465.5,,,,,
+1708753500000,6.813e-05,6.832e-05,6.793e-05,6.821e-05,14528.2,,,,,
+1708754400000,6.821e-05,6.903e-05,6.819e-05,6.903e-05,10984.3,,,,,
+1708755300000,6.903e-05,6.918e-05,6.864e-05,6.88e-05,14624.0,,,,,
+1708756200000,6.877e-05,6.924e-05,6.864e-05,6.892e-05,8542.9,,,,,
+1708757100000,6.905e-05,6.91e-05,6.872e-05,6.893e-05,3402.0,,,,,
+1708758000000,6.891e-05,6.91e-05,6.87e-05,6.905e-05,28323.2,,,,,
+1708758900000,6.905e-05,6.958e-05,6.905e-05,6.929e-05,12037.7,,,,,
+1708759800000,6.924e-05,6.999e-05,6.924e-05,6.981e-05,18650.0,,,,,
+1708760700000,6.998e-05,7.015e-05,6.944e-05,6.962e-05,25752.6,,,,,
+1708761600000,6.968e-05,7.042e-05,6.96e-05,7.021e-05,30895.7,,,,,
+1708762500000,7.022e-05,7.052e-05,6.97e-05,6.97e-05,11193.8,sell,6.986e-05,69.56653478908987,703608,5.336547182920823e-05
+1708763400000,6.968e-05,6.988e-05,6.929e-05,6.974e-05,15772.6,,,,,
+1708764300000,6.968e-05,6.968e-05,6.9e-05,6.911e-05,5332.7,,,,,
+1708765200000,6.908e-05,6.956e-05,6.906e-05,6.925e-05,6838.1,,,,,
+1708766100000,6.927e-05,6.984e-05,6.921e-05,6.959e-05,10867.9,,,,,
+1708767000000,6.959e-05,7.016e-05,6.959e-05,7.015e-05,5383.8,,,,,
+1708767900000,7.016e-05,7.044e-05,7.005e-05,7.03e-05,32307.9,buy,7.012e-05,47.53755466818787,168477,0.0
+1708768800000,7.035e-05,7.066e-05,7.016e-05,7.051e-05,23715.4,,,,,
+1708769700000,7.06e-05,7.06e-05,6.949e-05,6.967e-05,35138.7,buy,7.059e-05,47.22104169617982,901784,0.0
+1708770600000,6.977e-05,6.994e-05,6.96e-05,6.973e-05,13650.3,,,,,
+1708771500000,6.968e-05,6.97e-05,6.932e-05,6.956e-05,12496.5,,,,,
+1708772400000,6.956e-05,6.989e-05,6.939e-05,6.952e-05,7315.3,,,,,
+1708773300000,6.96e-05,6.998e-05,6.944e-05,6.961e-05,7625.2,,,,,
+1708774200000,6.956e-05,6.961e-05,6.942e-05,6.956e-05,2254.4,,,,,
+1708775100000,6.954e-05,6.983e-05,6.946e-05,6.977e-05,14421.7,,,,,
+1708776000000,6.976e-05,6.976e-05,6.936e-05,6.936e-05,3934.6,,,,,
+1708776900000,6.936e-05,6.936e-05,6.906e-05,6.917e-05,4974.4,,,,,
+1708777800000,6.918e-05,6.925e-05,6.873e-05,6.92e-05,19151.8,,,,,
+1708778700000,6.92e-05,6.96e-05,6.92e-05,6.93e-05,2306.5,buy,6.959e-05,47.899602433299805,545746,0.0
+1708779600000,6.935e-05,6.935e-05,6.906e-05,6.906e-05,783.1,,,,,
+1708780500000,6.91e-05,6.92e-05,6.885e-05,6.92e-05,1221.9,,,,,
+1708781400000,6.916e-05,6.943e-05,6.892e-05,6.937e-05,8108.6,,,,,
+1708782300000,6.935e-05,6.965e-05,6.935e-05,6.956e-05,27963.3,,,,,
+1708783200000,6.95e-05,6.976e-05,6.917e-05,6.918e-05,2996.1,,,,,
+1708784100000,6.923e-05,6.931e-05,6.896e-05,6.917e-05,5494.7,,,,,
+1708785000000,6.918e-05,6.919e-05,6.853e-05,6.876e-05,3906.7,,,,,
+1708785900000,6.884e-05,6.898e-05,6.856e-05,6.898e-05,5239.0,,,,,
+1708786800000,6.892e-05,6.939e-05,6.886e-05,6.923e-05,4156.7,,,,,
+1708787700000,6.928e-05,6.942e-05,6.914e-05,6.934e-05,1417.0,,,,,
+1708788600000,6.935e-05,6.963e-05,6.918e-05,6.963e-05,2923.7,,,,,
+1708789500000,6.964e-05,7e-05,6.931e-05,6.983e-05,3237.8,,,,,
+1708790400000,6.98e-05,7.027e-05,6.954e-05,6.954e-05,8427.8,,,,,
+1708791300000,6.96e-05,6.972e-05,6.933e-05,6.934e-05,1685.8,,,,,
+1708792200000,6.934e-05,6.987e-05,6.926e-05,6.975e-05,4908.7,,,,,
+1708793100000,6.978e-05,7.021e-05,6.952e-05,7.017e-05,4910.6,,,,,
+1708794000000,7.019e-05,7.094e-05,7.019e-05,7.093e-05,12788.4,,,,,
+1708794900000,7.09e-05,7.152e-05,7.084e-05,7.084e-05,20317.7,,,,,
+1708795800000,7.082e-05,7.13e-05,7.079e-05,7.089e-05,12972.7,,,,,
+1708796700000,7.1e-05,7.118e-05,7.041e-05,7.052e-05,4745.4,sell,7.111e-05,142.51554059886985,753588,0.00012415581189364789
+1708797600000,7.054e-05,7.104e-05,7.052e-05,7.083e-05,4070.4,,,,,
+1708798500000,7.085e-05,7.097e-05,7.06e-05,7.078e-05,3452.1,,,,,
+1708799400000,7.075e-05,7.094e-05,7.066e-05,7.083e-05,984.9,,,,,
+1708800300000,7.092e-05,7.177e-05,7.09e-05,7.146e-05,14233.8,,,,,
+1708801200000,7.152e-05,7.283e-05,7.151e-05,7.27e-05,13988.4,buy,7.215e-05,46.2000462000462,939326,0.0
+1708801200000,7.152e-05,7.283e-05,7.151e-05,7.27e-05,13988.4,buy,7.168e-05,46.50297619047619,134414,0.0
+1708802100000,7.278e-05,7.324e-05,7.243e-05,7.316e-05,14691.4,,,,,
+1708803000000,7.32e-05,7.35e-05,7.285e-05,7.336e-05,25621.2,,,,,
+1708803900000,7.337e-05,7.415e-05,7.316e-05,7.413e-05,20504.9,,,,,
+1708804800000,7.416e-05,7.432e-05,7.339e-05,7.351e-05,22623.6,,,,,
+1708805700000,7.354e-05,7.386e-05,7.346e-05,7.346e-05,12083.5,sell,7.358e-05,45.3021654435082,790434,7.949352179034146e-05
+1708806600000,7.345e-05,7.389e-05,7.282e-05,7.387e-05,16529.3,sell,7.324e-05,47.30815392462367,391038,4.531150736974596e-05
+1708807500000,7.389e-05,7.424e-05,7.372e-05,7.38e-05,11491.4,,,,,
+1708808400000,7.385e-05,7.459e-05,7.348e-05,7.434e-05,20716.5,buy,7.393e-05,45.08769556787953,209954,0.0
+1708809300000,7.437e-05,7.437e-05,7.375e-05,7.375e-05,4560.4,,,,,
+1708810200000,7.381e-05,7.457e-05,7.378e-05,7.436e-05,5979.8,,,,,
+1708811100000,7.42e-05,7.496e-05,7.409e-05,7.461e-05,17408.2,,,,,
+1708812000000,7.451e-05,7.623e-05,7.436e-05,7.487e-05,55089.5,,,,,
+1708812900000,7.496e-05,7.537e-05,7.44e-05,7.447e-05,23000.9,,,,,
+1708813800000,7.451e-05,7.48e-05,7.436e-05,7.473e-05,24001.4,sell,7.466e-05,45.04260787231165,100415,2.6188222643040567e-05
+1708814700000,7.474e-05,7.476e-05,7.44e-05,7.475e-05,18112.5,,,,,
+1708815600000,7.48e-05,7.548e-05,7.458e-05,7.461e-05,12218.9,buy,7.538e-05,44.22039444591846,965867,0.0
+1708816500000,7.465e-05,7.487e-05,7.422e-05,7.455e-05,4871.6,,,,,
+1708817400000,7.449e-05,7.504e-05,7.428e-05,7.491e-05,6600.0,,,,,
+1708818300000,7.492e-05,7.509e-05,7.471e-05,7.493e-05,7229.9,,,,,
+1708819200000,7.491e-05,7.522e-05,7.387e-05,7.425e-05,42117.1,,,,,
+1708820100000,7.426e-05,7.444e-05,7.381e-05,7.422e-05,10361.3,,,,,
+1708821000000,7.412e-05,7.418e-05,7.383e-05,7.383e-05,4037.2,,,,,
+1708821900000,7.393e-05,7.464e-05,7.393e-05,7.422e-05,19294.1,,,,,
+1708822800000,7.41e-05,7.45e-05,7.338e-05,7.367e-05,9634.8,buy,7.443e-05,44.78480899278965,524946,0.0
+1708823700000,7.372e-05,7.506e-05,7.367e-05,7.487e-05,12373.8,,,,,
+1708824600000,7.495e-05,7.495e-05,7.358e-05,7.367e-05,5291.9,,,,,
+1708825500000,7.371e-05,7.375e-05,7.326e-05,7.332e-05,11244.8,,,,,
+1708826400000,7.325e-05,7.378e-05,7.305e-05,7.31e-05,4473.9,,,,,
+1708827300000,7.341e-05,7.373e-05,7.304e-05,7.325e-05,2270.0,,,,,
+1708828200000,7.328e-05,7.38e-05,7.318e-05,7.341e-05,10630.0,buy,7.366e-05,45.252964069146536,542258,0.0
+1708829100000,7.333e-05,7.335e-05,7.249e-05,7.263e-05,16071.6,,,,,
+1708830000000,7.266e-05,7.266e-05,7.187e-05,7.245e-05,13979.3,,,,,
+1708830900000,7.239e-05,7.252e-05,7.199e-05,7.232e-05,8691.4,,,,,
+1708831800000,7.225e-05,7.24e-05,7.198e-05,7.217e-05,5945.7,,,,,
+1708832700000,7.229e-05,7.232e-05,7.193e-05,7.211e-05,8816.7,buy,7.227e-05,46.123333794566676,336524,0.0
+1708833600000,7.213e-05,7.234e-05,7.185e-05,7.234e-05,11529.9,,,,,
+1708834500000,7.236e-05,7.258e-05,7.198e-05,7.258e-05,6421.9,,,,,
+1708835400000,7.26e-05,7.28e-05,7.228e-05,7.228e-05,6105.2,,,,,
+1708836300000,7.226e-05,7.256e-05,7.222e-05,7.249e-05,3995.7,,,,,
+1708837200000,7.252e-05,7.252e-05,7.216e-05,7.22e-05,4405.7,,,,,
+1708838100000,7.229e-05,7.256e-05,7.226e-05,7.245e-05,2837.3,,,,,
+1708839000000,7.233e-05,7.233e-05,7.201e-05,7.224e-05,4295.2,,,,,
+1708839900000,7.219e-05,7.255e-05,7.218e-05,7.239e-05,5210.8,,,,,
+1708840800000,7.246e-05,7.258e-05,7.208e-05,7.24e-05,1112.4,,,,,
+1708841700000,7.236e-05,7.354e-05,7.212e-05,7.337e-05,17038.3,,,,,
+1708842600000,7.332e-05,7.332e-05,7.258e-05,7.265e-05,5704.8,,,,,
+1708843500000,7.271e-05,7.314e-05,7.271e-05,7.299e-05,6920.2,,,,,
+1708844400000,7.308e-05,7.308e-05,7.268e-05,7.305e-05,9951.2,,,,,
+1708845300000,7.294e-05,7.32e-05,7.274e-05,7.274e-05,5287.4,,,,,
+1708846200000,7.27e-05,7.318e-05,7.253e-05,7.312e-05,8605.4,,,,,
+1708847100000,7.303e-05,7.35e-05,7.289e-05,7.321e-05,7756.8,,,,,
+1708848000000,7.33e-05,7.354e-05,7.29e-05,7.3e-05,3989.6,,,,,
+1708848900000,7.294e-05,7.302e-05,7.258e-05,7.302e-05,3731.5,sell,7.261e-05,45.90735894963963,694275,8.957443878253688e-06
+1708849800000,7.303e-05,7.316e-05,7.285e-05,7.292e-05,2226.4,,,,,
+1708850700000,7.285e-05,7.29e-05,7.234e-05,7.247e-05,3650.0,,,,,
+1708851600000,7.257e-05,7.28e-05,7.246e-05,7.28e-05,4123.0,,,,,
+1708852500000,7.284e-05,7.306e-05,7.276e-05,7.299e-05,4100.0,,,,,
+1708853400000,7.308e-05,7.344e-05,7.307e-05,7.344e-05,3352.9,,,,,
+1708854300000,7.341e-05,7.341e-05,7.304e-05,7.312e-05,4085.4,,,,,
+1708855200000,7.313e-05,7.313e-05,7.245e-05,7.258e-05,2864.5,,,,,
+1708856100000,7.255e-05,7.267e-05,7.245e-05,7.261e-05,2282.7,,,,,
+1708857000000,7.263e-05,7.268e-05,7.232e-05,7.242e-05,6321.5,,,,,
+1708857900000,7.239e-05,7.241e-05,7.2e-05,7.208e-05,4312.8,,,,,
+1708858800000,7.205e-05,7.213e-05,7.186e-05,7.195e-05,2725.3,,,,,
+1708859700000,7.202e-05,7.207e-05,7.121e-05,7.142e-05,12958.9,,,,,
+1708860600000,7.141e-05,7.183e-05,7.14e-05,7.164e-05,6359.5,,,,,
+1708861500000,7.17e-05,7.181e-05,7.152e-05,7.159e-05,3469.1,,,,,
+1708862400000,7.141e-05,7.173e-05,7.126e-05,7.16e-05,8351.2,,,,,
+1708863300000,7.17e-05,7.183e-05,7.139e-05,7.148e-05,1381.9,,,,,
+1708864200000,7.143e-05,7.143e-05,7.104e-05,7.125e-05,7536.1,,,,,
+1708865100000,7.119e-05,7.155e-05,7.119e-05,7.143e-05,531.2,,,,,
+1708866000000,7.15e-05,7.16e-05,7.112e-05,7.112e-05,689.0,buy,7.149e-05,46.6265678183429,793495,0.0
+1708866900000,7.112e-05,7.13e-05,7.102e-05,7.102e-05,8299.1,,,,,
+1708867800000,7.106e-05,7.119e-05,7.106e-05,7.115e-05,1031.2,,,,,
+1708868700000,7.115e-05,7.117e-05,7.089e-05,7.089e-05,606.7,,,,,
+1708869600000,7.089e-05,7.123e-05,7.087e-05,7.105e-05,664.1,,,,,
+1708870500000,7.107e-05,7.129e-05,7.107e-05,7.129e-05,1251.1,,,,,
+1708871400000,7.112e-05,7.157e-05,7.107e-05,7.148e-05,1880.7,,,,,
+1708872300000,7.158e-05,7.172e-05,7.158e-05,7.162e-05,1128.2,,,,,
+1708873200000,7.173e-05,7.224e-05,7.173e-05,7.216e-05,4586.7,,,,,
+1708874100000,7.218e-05,7.229e-05,7.195e-05,7.224e-05,1240.4,,,,,
+1708875000000,7.229e-05,7.24e-05,7.182e-05,7.191e-05,3676.1,sell,7.183e-05,46.405865701424666,676288,9.127105666156208e-06
+1708875900000,7.198e-05,7.21e-05,7.188e-05,7.205e-05,419.4,,,,,
+1708876800000,7.208e-05,7.24e-05,7.18e-05,7.24e-05,2306.9,,,,,
+1708877700000,7.24e-05,7.302e-05,7.24e-05,7.241e-05,3139.1,,,,,
+1708878600000,7.24e-05,7.268e-05,7.23e-05,7.268e-05,2765.6,,,,,
+1708879500000,7.266e-05,7.29e-05,7.23e-05,7.236e-05,3031.6,,,,,
+1708880400000,7.236e-05,7.308e-05,7.236e-05,7.299e-05,3653.6,,,,,
+1708881300000,7.31e-05,7.325e-05,7.272e-05,7.274e-05,3810.8,,,,,
+1708882200000,7.27e-05,7.294e-05,7.263e-05,7.284e-05,1304.8,,,,,
+1708883100000,7.277e-05,7.286e-05,7.256e-05,7.27e-05,1081.8,,,,,
+1708884000000,7.258e-05,7.26e-05,7.236e-05,7.255e-05,2197.1,,,,,
+1708884900000,7.253e-05,7.277e-05,7.249e-05,7.27e-05,254.6,,,,,
+1708885800000,7.277e-05,7.282e-05,7.26e-05,7.261e-05,609.7,,,,,
+1708886700000,7.26e-05,7.269e-05,7.224e-05,7.259e-05,2842.3,,,,,
+1708887600000,7.256e-05,7.293e-05,7.256e-05,7.293e-05,1528.7,,,,,
+1708888500000,7.275e-05,7.294e-05,7.258e-05,7.275e-05,1308.1,,,,,
+1708889400000,7.271e-05,7.271e-05,7.228e-05,7.231e-05,1876.3,,,,,
+1708890300000,7.229e-05,7.242e-05,7.223e-05,7.228e-05,909.3,,,,,
+1708891200000,7.234e-05,7.248e-05,7.222e-05,7.248e-05,662.3,,,,,
+1708892100000,7.24e-05,7.24e-05,7.203e-05,7.203e-05,1370.1,,,,,
+1708893000000,7.206e-05,7.207e-05,7.143e-05,7.17e-05,5989.3,,,,,
+1708893900000,7.168e-05,7.179e-05,7.153e-05,7.166e-05,321.7,,,,,
+1708894800000,7.167e-05,7.167e-05,7.149e-05,7.149e-05,650.9,,,,,
+1708895700000,7.16e-05,7.168e-05,7.145e-05,7.164e-05,1150.8,,,,,
+1708896600000,7.162e-05,7.162e-05,7.138e-05,7.145e-05,749.0,,,,,
+1708897500000,7.145e-05,7.154e-05,7.123e-05,7.128e-05,870.0,,,,,
+1708898400000,7.123e-05,7.124e-05,7.1e-05,7.12e-05,1174.6,,,,,
+1708899300000,7.117e-05,7.144e-05,7.114e-05,7.131e-05,2078.1,,,,,
+1708900200000,7.137e-05,7.173e-05,7.134e-05,7.153e-05,1727.8,,,,,
+1708901100000,7.151e-05,7.186e-05,7.137e-05,7.184e-05,6384.8,,,,,
+1708902000000,7.188e-05,7.191e-05,7.124e-05,7.167e-05,2863.4,,,,,
+1708902900000,7.168e-05,7.181e-05,7.159e-05,7.166e-05,2681.9,,,,,
+1708903800000,7.166e-05,7.169e-05,7.157e-05,7.166e-05,579.9,,,,,
+1708904700000,7.167e-05,7.179e-05,7.16e-05,7.162e-05,4466.2,,,,,
+1708905600000,7.148e-05,7.148e-05,7.082e-05,7.088e-05,11744.7,,,,,
+1708906500000,7.087e-05,7.143e-05,7.083e-05,7.108e-05,9700.2,,,,,
+1708907400000,7.107e-05,7.18e-05,7.105e-05,7.18e-05,786.3,,,,,
+1708908300000,7.18e-05,7.191e-05,7.161e-05,7.165e-05,650.1,,,,,
+1708909200000,7.165e-05,7.169e-05,7.11e-05,7.118e-05,2089.3,,,,,
+1708910100000,7.125e-05,7.172e-05,7.125e-05,7.172e-05,3295.8,,,,,
+1708911000000,7.174e-05,7.176e-05,7.112e-05,7.121e-05,6002.3,,,,,
+1708911900000,7.115e-05,7.138e-05,7.115e-05,7.126e-05,1736.6,,,,,
+1708912800000,7.121e-05,7.125e-05,7.097e-05,7.103e-05,1067.6,,,,,
+1708913700000,7.097e-05,7.109e-05,7.087e-05,7.102e-05,2980.0,,,,,
+1708914600000,7.112e-05,7.15e-05,7.112e-05,7.134e-05,1110.9,,,,,
+1708915500000,7.134e-05,7.152e-05,7.131e-05,7.145e-05,446.0,buy,7.143e-05,46.66573335199963,651766,0.0
+1708916400000,7.146e-05,7.166e-05,7.098e-05,7.098e-05,1367.1,,,,,
+1708917300000,7.097e-05,7.108e-05,7.089e-05,7.103e-05,2605.2,,,,,
+1708918200000,7.09e-05,7.096e-05,7.083e-05,7.096e-05,541.2,,,,,
+1708919100000,7.094e-05,7.128e-05,7.093e-05,7.128e-05,708.4,,,,,
+1708920000000,7.12e-05,7.136e-05,7.12e-05,7.122e-05,391.9,,,,,
+1708920900000,7.122e-05,7.128e-05,7.107e-05,7.128e-05,299.0,,,,,
+1708921800000,7.131e-05,7.15e-05,7.118e-05,7.118e-05,842.4,,,,,
+1708922700000,7.112e-05,7.186e-05,7.112e-05,7.186e-05,910.0,,,,,
+1708923600000,7.186e-05,7.253e-05,7.184e-05,7.241e-05,4387.2,,,,,
+1708924500000,7.238e-05,7.271e-05,7.216e-05,7.254e-05,3073.4,,,,,
+1708925400000,7.26e-05,7.372e-05,7.254e-05,7.321e-05,25799.2,,,,,
+1708926300000,7.32e-05,7.33e-05,7.289e-05,7.319e-05,2836.5,,,,,
+1708927200000,7.313e-05,7.342e-05,7.293e-05,7.317e-05,1408.4,,,,,
+1708928100000,7.307e-05,7.388e-05,7.305e-05,7.339e-05,4056.9,sell,7.309e-05,45.60587403657591,665179,6.911478998495041e-05
+1708929000000,7.342e-05,7.374e-05,7.328e-05,7.328e-05,2691.4,,,,,
+1708929900000,7.332e-05,7.424e-05,7.332e-05,7.396e-05,19509.1,,,,,
+1708930800000,7.4e-05,7.409e-05,7.366e-05,7.405e-05,6574.6,,,,,
+1708931700000,7.406e-05,7.466e-05,7.406e-05,7.429e-05,6598.3,,,,,
+1708932600000,7.429e-05,7.46e-05,7.386e-05,7.401e-05,1687.4,,,,,
+1708933500000,7.411e-05,7.481e-05,7.411e-05,7.475e-05,8319.6,sell,7.413e-05,44.966050631773015,491518,1.7460071251103357e-05
+1708934400000,7.475e-05,7.533e-05,7.428e-05,7.524e-05,12124.1,,,,,
+1708935300000,7.517e-05,7.527e-05,7.464e-05,7.48e-05,10605.0,,,,,
+1708936200000,7.479e-05,7.566e-05,7.479e-05,7.552e-05,6217.1,,,,,
+1708937100000,7.533e-05,7.608e-05,7.519e-05,7.603e-05,12072.0,,,,,
+1708938000000,7.601e-05,7.629e-05,7.51e-05,7.533e-05,12682.7,,,,,
+1708938900000,7.526e-05,7.544e-05,7.423e-05,7.423e-05,32947.0,,,,,
+1708939800000,7.423e-05,7.456e-05,7.371e-05,7.371e-05,4420.4,,,,,
+1708940700000,7.37e-05,7.403e-05,7.263e-05,7.282e-05,14602.7,,,,,
+1708941600000,7.275e-05,7.342e-05,7.275e-05,7.339e-05,5514.2,,,,,
+1708942500000,7.344e-05,7.367e-05,7.302e-05,7.302e-05,5704.2,buy,7.365e-05,45.25910839556461,924857,0.0
+1708943400000,7.301e-05,7.301e-05,7.235e-05,7.244e-05,2947.3,,,,,
+1708944300000,7.241e-05,7.344e-05,7.241e-05,7.309e-05,10103.9,,,,,
+1708945200000,7.306e-05,7.335e-05,7.268e-05,7.305e-05,9764.2,,,,,
+1708946100000,7.32e-05,7.412e-05,7.32e-05,7.405e-05,6170.3,,,,,
+1708947000000,7.403e-05,7.403e-05,7.339e-05,7.382e-05,4683.4,,,,,
+1708947900000,7.381e-05,7.387e-05,7.318e-05,7.33e-05,1043.0,,,,,
+1708948800000,7.331e-05,7.333e-05,7.28e-05,7.3e-05,1904.9,,,,,
+1708949700000,7.301e-05,7.322e-05,7.271e-05,7.273e-05,2128.2,,,,,
+1708950600000,7.27e-05,7.342e-05,7.268e-05,7.342e-05,1532.4,,,,,
+1708951500000,7.344e-05,7.419e-05,7.344e-05,7.414e-05,10212.9,,,,,
+1708952400000,7.411e-05,7.648e-05,7.389e-05,7.616e-05,21804.7,,,,,
+1708953300000,7.614e-05,7.715e-05,7.588e-05,7.693e-05,45106.5,,,,,
+1708954200000,7.7e-05,7.71e-05,7.623e-05,7.651e-05,19355.3,,,,,
+1708955100000,7.648e-05,7.662e-05,7.59e-05,7.63e-05,16943.0,sell,7.617e-05,135.72882863804693,611174,0.0002103660306775652
+1708956000000,7.622e-05,7.79e-05,7.622e-05,7.772e-05,25094.9,buy,7.675e-05,43.43105320304018,673069,0.0
+1708956900000,7.768e-05,7.868e-05,7.768e-05,7.81e-05,26604.5,,,,,
+1708957800000,7.797e-05,7.871e-05,7.775e-05,7.802e-05,25978.4,,,,,
+1708958700000,7.805e-05,7.9e-05,7.803e-05,7.865e-05,32297.6,,,,,
+1708959600000,7.86e-05,7.9e-05,7.8e-05,7.824e-05,36114.8,,,,,
+1708960500000,7.84e-05,7.856e-05,7.718e-05,7.751e-05,20434.2,sell,7.721e-05,43.38762214983714,575018,1.3278347882736673e-05
+1708961400000,7.758e-05,7.827e-05,7.743e-05,7.776e-05,19919.0,,,,,
+1708962300000,7.774e-05,7.838e-05,7.764e-05,7.793e-05,23763.4,buy,7.775e-05,42.87245444801715,850480,0.0
+1708963200000,7.789e-05,7.803e-05,7.561e-05,7.575e-05,18193.7,,,,,
+1708964100000,7.569e-05,7.684e-05,7.56e-05,7.674e-05,8252.2,,,,,
+1708965000000,7.676e-05,7.905e-05,7.676e-05,7.8e-05,39296.4,,,,,
+1708965900000,7.798e-05,7.831e-05,7.743e-05,7.798e-05,14521.6,,,,,
+1708966800000,7.785e-05,7.822e-05,7.747e-05,7.778e-05,8135.5,,,,,
+1708967700000,7.762e-05,7.821e-05,7.72e-05,7.821e-05,24626.9,,,,,
+1708968600000,7.821e-05,7.866e-05,7.789e-05,7.791e-05,3099.5,,,,,
+1708969500000,7.791e-05,7.848e-05,7.755e-05,7.832e-05,5626.9,,,,,
+1708970400000,7.82e-05,7.82e-05,7.766e-05,7.767e-05,3659.7,sell,7.818e-05,42.829581993569136,175844,1.1738303536977442e-05
+1708971300000,7.764e-05,7.77e-05,7.654e-05,7.654e-05,17310.5,,,,,
+1708972200000,7.652e-05,7.682e-05,7.624e-05,7.671e-05,23805.6,,,,,
+1708973100000,7.668e-05,7.677e-05,7.616e-05,7.652e-05,6115.0,,,,,
+1708974000000,7.637e-05,7.64e-05,7.564e-05,7.566e-05,25701.4,,,,,
+1708974900000,7.562e-05,7.588e-05,7.532e-05,7.546e-05,12940.4,,,,,
+1708975800000,7.55e-05,7.587e-05,7.528e-05,7.536e-05,6757.8,,,,,
+1708976700000,7.538e-05,7.598e-05,7.531e-05,7.586e-05,1749.0,,,,,
+1708977600000,7.598e-05,7.694e-05,7.494e-05,7.555e-05,55029.8,buy,7.552e-05,44.13841807909605,210381,0.0
+1708978500000,7.554e-05,7.598e-05,7.533e-05,7.553e-05,5277.5,,,,,
+1708979400000,7.565e-05,7.565e-05,7.494e-05,7.502e-05,2849.2,,,,,
+1708980300000,7.505e-05,7.604e-05,7.493e-05,7.597e-05,10583.9,,,,,
+1708981200000,7.602e-05,7.668e-05,7.601e-05,7.652e-05,5444.9,,,,,
+1708982100000,7.662e-05,7.671e-05,7.63e-05,7.633e-05,1932.9,,,,,
+1708983000000,7.629e-05,7.662e-05,7.614e-05,7.651e-05,2257.8,,,,,
+1708983900000,7.651e-05,7.662e-05,7.616e-05,7.636e-05,3075.0,,,,,
+1708984800000,7.638e-05,7.647e-05,7.496e-05,7.527e-05,9897.6,sell,7.623e-05,44.094279661016955,969800,2.461563162076264e-05
+1708985700000,7.516e-05,7.541e-05,7.474e-05,7.5e-05,5837.0,,,,,
+1708986600000,7.495e-05,7.516e-05,7.457e-05,7.494e-05,1762.1,,,,,
+1708987500000,7.508e-05,7.523e-05,7.45e-05,7.521e-05,1402.5,buy,7.514e-05,44.36163605713779,570634,0.0
+1708988400000,7.522e-05,7.522e-05,7.466e-05,7.503e-05,2401.1,,,,,
+1708989300000,7.49e-05,7.52e-05,7.453e-05,7.515e-05,19813.9,,,,,
+1708990200000,7.515e-05,7.531e-05,7.502e-05,7.508e-05,8068.5,,,,,
+1708991100000,7.508e-05,7.523e-05,7.508e-05,7.52e-05,1640.8,,,,,
+1708992000000,7.524e-05,7.589e-05,7.504e-05,7.514e-05,11640.2,,,,,
+1708992900000,7.502e-05,7.52e-05,7.453e-05,7.52e-05,5912.6,,,,,
+1708993800000,7.522e-05,7.543e-05,7.454e-05,7.497e-05,4886.8,,,,,
+1708994700000,7.498e-05,7.5e-05,7.418e-05,7.435e-05,3478.3,,,,,
+1708995600000,7.431e-05,7.442e-05,7.381e-05,7.4e-05,9219.6,,,,,
+1708996500000,7.396e-05,7.51e-05,7.396e-05,7.428e-05,6436.9,,,,,
+1708997400000,7.426e-05,7.426e-05,7.346e-05,7.383e-05,3588.4,,,,,
+1708998300000,7.38e-05,7.421e-05,7.24e-05,7.24e-05,11154.9,,,,,
+1708999200000,7.239e-05,7.276e-05,7.132e-05,7.159e-05,34944.8,,,,,
+1709000100000,7.167e-05,7.22e-05,7.15e-05,7.163e-05,7164.0,,,,,
+1709001000000,7.176e-05,7.247e-05,7.176e-05,7.23e-05,5863.0,,,,,
+1709001900000,7.229e-05,7.263e-05,7.165e-05,7.168e-05,7747.4,buy,7.246e-05,46.002392124390475,792922,0.0
+1709002800000,7.17e-05,7.188e-05,7.134e-05,7.135e-05,2946.2,,,,,
+1709003700000,7.136e-05,7.202e-05,7.136e-05,7.188e-05,3835.3,,,,,
+1709004600000,7.185e-05,7.204e-05,7.159e-05,7.164e-05,4587.7,,,,,
+1709005500000,7.165e-05,7.21e-05,7.159e-05,7.202e-05,1623.7,,,,,
+1709006400000,7.211e-05,7.354e-05,7.193e-05,7.345e-05,21427.4,,,,,
+1709007300000,7.332e-05,7.332e-05,7.198e-05,7.198e-05,2907.2,,,,,
+1709008200000,7.196e-05,7.233e-05,7.178e-05,7.219e-05,1563.9,,,,,
+1709009100000,7.215e-05,7.268e-05,7.213e-05,7.238e-05,3681.3,,,,,
+1709010000000,7.223e-05,7.256e-05,7.204e-05,7.204e-05,1243.6,,,,,
+1709010900000,7.205e-05,7.278e-05,7.202e-05,7.269e-05,6696.7,,,,,
+1709011800000,7.269e-05,7.269e-05,7.188e-05,7.188e-05,3347.4,,,,,
+1709012700000,7.188e-05,7.269e-05,7.15e-05,7.249e-05,12439.0,,,,,
+1709013600000,7.25e-05,7.25e-05,7.172e-05,7.176e-05,8966.3,,,,,
+1709014500000,7.181e-05,7.197e-05,7.164e-05,7.171e-05,3850.7,,,,,
+1709015400000,7.182e-05,7.195e-05,7.132e-05,7.132e-05,3600.2,,,,,
+1709016300000,7.131e-05,7.146e-05,7.115e-05,7.146e-05,2749.5,,,,,
+1709017200000,7.146e-05,7.17e-05,7.146e-05,7.17e-05,10795.0,,,,,
+1709018100000,7.157e-05,7.157e-05,7.126e-05,7.135e-05,1668.6,,,,,
+1709019000000,7.133e-05,7.133e-05,7.1e-05,7.121e-05,2587.6,,,,,
+1709019900000,7.12e-05,7.13e-05,7.103e-05,7.105e-05,2016.3,,,,,
+1709020800000,7.114e-05,7.117e-05,7.091e-05,7.106e-05,3456.4,,,,,
+1709021700000,7.104e-05,7.15e-05,7.104e-05,7.113e-05,2214.2,,,,,
+1709022600000,7.109e-05,7.14e-05,7.074e-05,7.074e-05,3482.1,buy,7.109e-05,46.88892014816899,785831,0.0
+1709023500000,7.072e-05,7.14e-05,7.06e-05,7.101e-05,5621.1,,,,,
+1709024400000,7.1e-05,7.124e-05,7.072e-05,7.107e-05,3546.0,,,,,
+1709025300000,7.1e-05,7.111e-05,7.08e-05,7.095e-05,1041.4,,,,,
+1709026200000,7.079e-05,7.112e-05,7.066e-05,7.112e-05,903.1,,,,,
+1709027100000,7.081e-05,7.081e-05,7.053e-05,7.059e-05,7369.3,,,,,
+1709028000000,7.071e-05,7.076e-05,7.015e-05,7.017e-05,4804.1,,,,,
+1709028900000,7.014e-05,7.041e-05,7.003e-05,7.038e-05,3949.3,,,,,
+1709029800000,7.026e-05,7.044e-05,7.012e-05,7.032e-05,7947.5,,,,,
+1709030700000,7.032e-05,7.078e-05,7.032e-05,7.063e-05,2752.9,,,,,
+1709031600000,7.063e-05,7.063e-05,7.044e-05,7.054e-05,602.6,,,,,
+1709032500000,7.061e-05,7.069e-05,7.042e-05,7.06e-05,3961.0,,,,,
+1709033400000,7.058e-05,7.072e-05,7.021e-05,7.021e-05,4926.9,,,,,
+1709034300000,7.023e-05,7.047e-05,7.023e-05,7.046e-05,950.7,,,,,
+1709035200000,7.047e-05,7.047e-05,6.993e-05,6.997e-05,3799.6,,,,,
+1709036100000,6.995e-05,6.998e-05,6.96e-05,6.961e-05,2257.9,,,,,
+1709037000000,6.961e-05,7.08e-05,6.951e-05,7.014e-05,30258.7,,,,,
+1709037900000,7.025e-05,7.07e-05,6.98e-05,6.992e-05,13140.8,buy,7.068e-05,47.16091303527637,462044,0.0
+1709038800000,6.991e-05,7.052e-05,6.98e-05,7.006e-05,1966.5,,,,,
+1709039700000,7.014e-05,7.018e-05,6.944e-05,6.989e-05,3822.0,,,,,
+1709040600000,6.991e-05,7.007e-05,6.924e-05,6.936e-05,3883.2,,,,,
+1709041500000,6.933e-05,6.951e-05,6.895e-05,6.922e-05,13672.7,,,,,
+1709042400000,6.919e-05,7.01e-05,6.916e-05,7.002e-05,2673.1,,,,,
+1709043300000,6.998e-05,7.072e-05,6.992e-05,7.06e-05,4029.0,,,,,
+1709044200000,7.056e-05,7.056e-05,6.974e-05,6.974e-05,2067.9,,,,,
+1709045100000,6.99e-05,7.068e-05,6.972e-05,7.061e-05,5860.7,,,,,
+1709046000000,7.066e-05,7.117e-05,7.008e-05,7.008e-05,7378.7,,,,,
+1709046900000,7.014e-05,7.039e-05,6.944e-05,6.953e-05,9491.4,,,,,
+1709047800000,6.949e-05,6.98e-05,6.935e-05,6.98e-05,5553.0,,,,,
+1709048700000,6.98e-05,6.989e-05,6.895e-05,6.899e-05,9368.9,,,,,
+1709049600000,6.9e-05,6.925e-05,6.816e-05,6.878e-05,34942.6,,,,,
+1709050500000,6.874e-05,6.893e-05,6.845e-05,6.878e-05,9377.8,,,,,
+1709051400000,6.878e-05,6.904e-05,6.874e-05,6.891e-05,7203.8,,,,,
+1709052300000,6.889e-05,6.926e-05,6.874e-05,6.919e-05,2443.9,buy,6.897e-05,48.33019187086173,945708,0.0
+1709053200000,6.927e-05,6.961e-05,6.917e-05,6.949e-05,1664.3,,,,,
+1709054100000,6.952e-05,6.982e-05,6.917e-05,6.942e-05,4793.2,,,,,
+1709055000000,6.934e-05,6.969e-05,6.916e-05,6.944e-05,3369.6,,,,,
+1709055900000,6.945e-05,6.989e-05,6.924e-05,6.989e-05,2642.6,,,,,
+1709056800000,6.99e-05,7.058e-05,6.965e-05,7.026e-05,11679.8,,,,,
+1709057700000,7.036e-05,7.049e-05,6.959e-05,6.959e-05,8553.0,,,,,
+1709058600000,6.962e-05,6.98e-05,6.92e-05,6.92e-05,6992.1,sell,6.957e-05,47.91337262229889,981210,2.2110104930286096e-05
+1709059500000,6.92e-05,6.924e-05,6.895e-05,6.92e-05,3047.6,,,,,
+1709060400000,6.918e-05,6.959e-05,6.902e-05,6.955e-05,3318.0,,,,,
+1709061300000,6.959e-05,6.983e-05,6.895e-05,6.897e-05,10928.1,,,,,
+1709062200000,6.898e-05,6.92e-05,6.838e-05,6.859e-05,3724.9,,,,,
+1709063100000,6.86e-05,6.868e-05,6.836e-05,6.861e-05,1357.5,,,,,
+1709064000000,6.862e-05,6.92e-05,6.862e-05,6.92e-05,2081.2,,,,,
+1709064900000,6.915e-05,6.915e-05,6.874e-05,6.905e-05,1716.7,,,,,
+1709065800000,6.904e-05,6.931e-05,6.878e-05,6.931e-05,2125.9,,,,,
+1709066700000,6.932e-05,6.96e-05,6.925e-05,6.946e-05,1348.7,,,,,
+1709067600000,6.94e-05,6.94e-05,6.903e-05,6.94e-05,1208.9,,,,,
+1709068500000,6.951e-05,7.016e-05,6.951e-05,6.993e-05,1767.4,,,,,
+1709069400000,6.989e-05,7.013e-05,6.986e-05,7.005e-05,233.4,,,,,
+1709070300000,7.005e-05,7.043e-05,7.005e-05,7.02e-05,1624.5,,,,,
+1709071200000,7.018e-05,7.044e-05,7.015e-05,7.044e-05,307.5,,,,,
+1709072100000,7.046e-05,7.094e-05,7.046e-05,7.05e-05,4621.3,,,,,
+1709073000000,7.047e-05,7.079e-05,7.005e-05,7.006e-05,4684.2,,,,,
+1709073900000,7.004e-05,7.004e-05,6.954e-05,6.954e-05,5803.9,,,,,
+1709074800000,6.963e-05,6.964e-05,6.931e-05,6.931e-05,2470.9,,,,,
+1709075700000,6.93e-05,6.93e-05,6.895e-05,6.895e-05,2464.9,,,,,
+1709076600000,6.92e-05,6.946e-05,6.92e-05,6.92e-05,843.0,,,,,
+1709077500000,6.937e-05,6.964e-05,6.9e-05,6.9e-05,8328.2,,,,,
+1709078400000,6.9e-05,7.008e-05,6.898e-05,6.977e-05,11563.3,,,,,
+1709079300000,6.989e-05,7.117e-05,6.983e-05,7.056e-05,19457.8,,,,,
+1709080200000,7.05e-05,7.058e-05,6.972e-05,6.978e-05,6417.5,,,,,
+1709081100000,6.972e-05,6.972e-05,6.948e-05,6.955e-05,2284.4,,,,,
+1709082000000,6.947e-05,6.947e-05,6.913e-05,6.916e-05,1855.6,,,,,
+1709082900000,6.919e-05,6.936e-05,6.914e-05,6.929e-05,6532.2,,,,,
+1709083800000,6.923e-05,7e-05,6.921e-05,6.972e-05,6587.5,,,,,
+1709084700000,6.963e-05,6.991e-05,6.956e-05,6.987e-05,1958.6,,,,,
+1709085600000,6.962e-05,6.972e-05,6.92e-05,6.922e-05,3174.8,,,,,
+1709086500000,6.924e-05,6.979e-05,6.924e-05,6.973e-05,1293.1,,,,,
+1709087400000,6.975e-05,6.979e-05,6.943e-05,6.972e-05,1428.7,,,,,
+1709088300000,6.951e-05,6.951e-05,6.943e-05,6.945e-05,135.7,,,,,
+1709089200000,6.945e-05,6.945e-05,6.888e-05,6.89e-05,3325.6,,,,,
+1709090100000,6.889e-05,6.894e-05,6.858e-05,6.865e-05,4070.3,,,,,
+1709091000000,6.88e-05,6.889e-05,6.842e-05,6.856e-05,716.2,,,,,
+1709091900000,6.86e-05,6.867e-05,6.837e-05,6.84e-05,746.9,,,,,
+1709092800000,6.846e-05,6.895e-05,6.844e-05,6.888e-05,1182.4,buy,6.86e-05,48.590864917395535,508691,0.0
+1709093700000,6.892e-05,6.906e-05,6.889e-05,6.905e-05,662.6,,,,,
+1709094600000,6.892e-05,6.892e-05,6.857e-05,6.879e-05,527.4,,,,,
+1709095500000,6.877e-05,6.89e-05,6.877e-05,6.885e-05,308.0,,,,,
+1709096400000,6.888e-05,6.903e-05,6.862e-05,6.903e-05,8805.0,,,,,
+1709097300000,6.903e-05,6.926e-05,6.901e-05,6.926e-05,709.9,,,,,
+1709098200000,6.915e-05,6.916e-05,6.874e-05,6.874e-05,502.1,sell,6.887e-05,48.40036784279561,869189,6.414500750205493e-06
+1709099100000,6.872e-05,6.872e-05,6.84e-05,6.84e-05,847.3,,,,,
+1709100000000,6.842e-05,6.842e-05,6.814e-05,6.814e-05,3584.4,,,,,
+1709100900000,6.812e-05,6.848e-05,6.806e-05,6.823e-05,2320.0,,,,,
+1709101800000,6.84e-05,6.84e-05,6.796e-05,6.802e-05,6266.3,,,,,
+1709102700000,6.802e-05,6.802e-05,6.722e-05,6.74e-05,15447.9,,,,,
+1709103600000,6.749e-05,6.778e-05,6.744e-05,6.778e-05,3648.7,,,,,
+1709104500000,6.78e-05,6.82e-05,6.75e-05,6.803e-05,17231.2,,,,,
+1709105400000,6.81e-05,6.81e-05,6.764e-05,6.765e-05,2671.5,buy,6.793e-05,49.07012120319938,627397,0.0
+1709106300000,6.778e-05,6.784e-05,6.742e-05,6.761e-05,3089.5,,,,,
+1709107200000,6.76e-05,6.76e-05,6.716e-05,6.716e-05,3155.6,,,,,
+1709108100000,6.721e-05,6.782e-05,6.705e-05,6.744e-05,19785.6,,,,,
+1709109000000,6.743e-05,6.743e-05,6.682e-05,6.695e-05,9817.9,,,,,
+1709109900000,6.696e-05,6.697e-05,6.6e-05,6.601e-05,7468.6,,,,,
+1709110800000,6.607e-05,6.607e-05,6.529e-05,6.586e-05,7535.0,,,,,
+1709111700000,6.584e-05,6.637e-05,6.583e-05,6.624e-05,4098.3,buy,6.626e-05,50.3068719187041,471227,0.0
+1709112600000,6.63e-05,6.733e-05,6.63e-05,6.729e-05,7170.2,,,,,
+1709113500000,6.726e-05,6.805e-05,6.72e-05,6.792e-05,32226.7,,,,,
+1709114400000,6.796e-05,6.838e-05,6.76e-05,6.832e-05,3491.2,,,,,
+1709115300000,6.84e-05,6.883e-05,6.827e-05,6.831e-05,9233.9,,,,,
+1709116200000,6.829e-05,6.829e-05,6.703e-05,6.763e-05,3501.9,sell,6.704e-05,49.72155926809865,645014,3.215493237867886e-05
+1709117100000,6.759e-05,6.84e-05,6.759e-05,6.823e-05,12585.0,,,,,
+1709118000000,6.811e-05,6.811e-05,6.728e-05,6.728e-05,5651.4,,,,,
+1709118900000,6.728e-05,6.739e-05,6.692e-05,6.692e-05,5272.3,,,,,
+1709119800000,6.694e-05,6.698e-05,6.626e-05,6.626e-05,5420.1,,,,,
+1709120700000,6.635e-05,6.664e-05,6.543e-05,6.589e-05,14992.9,,,,,
+1709121600000,6.593e-05,6.644e-05,6.588e-05,6.611e-05,3556.3,,,,,
+1709122500000,6.604e-05,6.616e-05,6.56e-05,6.616e-05,5173.2,,,,,
+1709123400000,6.614e-05,6.635e-05,6.594e-05,6.628e-05,3146.7,,,,,
+1709124300000,6.628e-05,6.632e-05,6.573e-05,6.576e-05,4476.1,buy,6.608e-05,50.443906376109766,258141,0.0
+1709125200000,6.579e-05,6.604e-05,6.53e-05,6.541e-05,4075.9,,,,,
+1709126100000,6.534e-05,6.56e-05,6.512e-05,6.519e-05,25765.5,,,,,
+1709127000000,6.525e-05,6.56e-05,6.523e-05,6.56e-05,4729.2,,,,,
+1709127900000,6.558e-05,6.558e-05,6.517e-05,6.553e-05,3032.4,,,,,
+1709128800000,6.555e-05,6.612e-05,6.554e-05,6.598e-05,11845.4,,,,,
+1709129700000,6.575e-05,6.583e-05,6.503e-05,6.533e-05,6453.1,,,,,
+1709130600000,6.536e-05,6.545e-05,6.515e-05,6.539e-05,3877.0,,,,,
+1709131500000,6.543e-05,6.543e-05,6.482e-05,6.482e-05,5332.1,,,,,
+1709132400000,6.498e-05,6.508e-05,6.461e-05,6.47e-05,24158.7,,,,,
+1709133300000,6.466e-05,6.518e-05,6.466e-05,6.499e-05,3269.3,buy,6.514e-05,51.17183502200389,483204,0.0
+1709134200000,6.494e-05,6.5e-05,6.466e-05,6.497e-05,7482.8,,,,,
+1709135100000,6.488e-05,6.53e-05,6.476e-05,6.53e-05,5079.2,,,,,
+1709136000000,6.532e-05,6.571e-05,6.501e-05,6.569e-05,4801.3,,,,,
+1709136900000,6.572e-05,6.579e-05,6.491e-05,6.518e-05,3344.0,,,,,
+1709137800000,6.518e-05,6.578e-05,6.503e-05,6.565e-05,9512.4,,,,,
+1709138700000,6.579e-05,6.587e-05,6.493e-05,6.496e-05,4475.8,,,,,
+1709139600000,6.496e-05,6.502e-05,6.388e-05,6.388e-05,15093.2,,,,,
+1709140500000,6.395e-05,6.426e-05,6.318e-05,6.348e-05,21135.8,,,,,
+1709141400000,6.334e-05,6.37e-05,5.868e-05,6.21e-05,126525.1,,,,,
+1709142300000,6.21e-05,6.296e-05,6.193e-05,6.281e-05,8661.8,,,,,
+1709143200000,6.288e-05,6.288e-05,6.164e-05,6.19e-05,16051.4,buy,6.276e-05,53.11238580837051,185134,0.0
+1709144100000,6.195e-05,6.205e-05,6.101e-05,6.142e-05,10176.1,,,,,
+1709145000000,6.151e-05,6.161e-05,6.104e-05,6.129e-05,3987.5,,,,,
+1709145900000,6.121e-05,6.149e-05,6.116e-05,6.149e-05,3756.6,,,,,
+1709146800000,6.151e-05,6.154e-05,6.093e-05,6.112e-05,5905.5,buy,6.138e-05,54.30650591940915,868855,0.0
+1709147700000,6.114e-05,6.141e-05,6.102e-05,6.131e-05,5891.8,,,,,
+1709148600000,6.122e-05,6.143e-05,6.105e-05,6.143e-05,4361.2,,,,,
+1709149500000,6.141e-05,6.142e-05,6.091e-05,6.091e-05,2640.5,,,,,
+1709150400000,6.111e-05,6.131e-05,6.089e-05,6.12e-05,5418.1,,,,,
+1709151300000,6.124e-05,6.203e-05,6.124e-05,6.195e-05,3345.3,,,,,
+1709152200000,6.197e-05,6.278e-05,6.197e-05,6.278e-05,17915.3,,,,,
+1709153100000,6.278e-05,6.286e-05,6.268e-05,6.279e-05,2206.7,,,,,
+1709154000000,6.267e-05,6.274e-05,6.243e-05,6.254e-05,2191.3,,,,,
+1709154900000,6.255e-05,6.259e-05,6.236e-05,6.252e-05,1174.7,sell,6.237e-05,53.44449788894234,230544,4.629629629629643e-05
+1709155800000,6.254e-05,6.349e-05,6.254e-05,6.349e-05,9658.7,,,,,
+1709156700000,6.35e-05,6.467e-05,6.345e-05,6.448e-05,4803.5,,,,,
+1709157600000,6.44e-05,6.494e-05,6.436e-05,6.474e-05,14525.1,,,,,
+1709158500000,6.476e-05,6.512e-05,6.372e-05,6.372e-05,10057.8,,,,,
+1709159400000,6.37e-05,6.37e-05,6.31e-05,6.316e-05,3183.7,sell,6.33e-05,52.65929436545551,697140,2.2962369667761593e-05
+1709160300000,6.318e-05,6.32e-05,6.29e-05,6.32e-05,1681.2,,,,,
+1709161200000,6.327e-05,6.328e-05,6.211e-05,6.211e-05,2205.4,,,,,
+1709162100000,6.219e-05,6.223e-05,6.191e-05,6.198e-05,3627.3,,,,,
+1709163000000,6.234e-05,6.24e-05,6.191e-05,6.197e-05,2136.5,,,,,
+1709163900000,6.203e-05,6.249e-05,6.191e-05,6.249e-05,2392.9,buy,6.233e-05,53.4787956575218,303219,0.0
+1709164800000,6.235e-05,6.247e-05,6.18e-05,6.187e-05,11683.2,,,,,
+1709165700000,6.202e-05,6.3e-05,6.199e-05,6.298e-05,3988.8,,,,,
+1709166600000,6.288e-05,6.486e-05,6.286e-05,6.468e-05,8699.1,,,,,
+1709167500000,6.46e-05,6.52e-05,6.422e-05,6.51e-05,5151.5,,,,,
+1709168400000,6.512e-05,6.521e-05,6.451e-05,6.494e-05,2262.6,,,,,
+1709169300000,6.5e-05,6.545e-05,6.495e-05,6.528e-05,4056.0,,,,,
+1709170200000,6.523e-05,6.523e-05,6.448e-05,6.483e-05,2695.5,,,,,
+1709171100000,6.487e-05,6.538e-05,6.468e-05,6.5e-05,4055.3,sell,6.478e-05,51.456210764639295,910969,0.00011952711742307325
+1709172000000,6.502e-05,6.524e-05,6.484e-05,6.488e-05,3378.2,,,,,
+1709172900000,6.501e-05,6.501e-05,6.425e-05,6.44e-05,7867.3,,,,,
+1709173800000,6.425e-05,6.43e-05,6.379e-05,6.379e-05,3726.8,,,,,
+1709174700000,6.378e-05,6.384e-05,6.342e-05,6.38e-05,3870.4,,,,,
+1709175600000,6.369e-05,6.408e-05,6.368e-05,6.402e-05,1652.6,,,,,
+1709176500000,6.41e-05,6.411e-05,6.368e-05,6.375e-05,1730.2,buy,6.396e-05,52.11590577444236,274005,0.0
+1709177400000,6.368e-05,6.39e-05,6.332e-05,6.351e-05,2473.7,,,,,
+1709178300000,6.339e-05,6.36e-05,6.33e-05,6.341e-05,1820.6,,,,,
+1709179200000,6.349e-05,6.368e-05,6.32e-05,6.32e-05,15574.6,,,,,
+1709180100000,6.318e-05,6.34e-05,6.269e-05,6.269e-05,2652.6,,,,,
+1709181000000,6.278e-05,6.278e-05,6.222e-05,6.233e-05,4006.7,,,,,
+1709181900000,6.23e-05,6.245e-05,6.171e-05,6.242e-05,3628.7,,,,,
+1709182800000,6.252e-05,6.286e-05,6.243e-05,6.279e-05,5209.8,,,,,
+1709183700000,6.284e-05,6.294e-05,6.256e-05,6.275e-05,3990.2,buy,6.263e-05,53.22263026238757,142861,0.0
+1709184600000,6.283e-05,6.3e-05,6.266e-05,6.28e-05,2728.6,,,,,
+1709185500000,6.276e-05,6.286e-05,6.228e-05,6.239e-05,2692.7,,,,,
+1709186400000,6.256e-05,6.26e-05,6.209e-05,6.231e-05,1733.1,,,,,
+1709187300000,6.243e-05,6.245e-05,6.178e-05,6.2e-05,3762.3,,,,,
+1709188200000,6.186e-05,6.221e-05,6.154e-05,6.168e-05,5147.3,,,,,
+1709189100000,6.18e-05,6.2e-05,6.16e-05,6.198e-05,4018.4,,,,,
+1709190000000,6.192e-05,6.199e-05,6.165e-05,6.165e-05,880.0,,,,,
+1709190900000,6.169e-05,6.204e-05,6.158e-05,6.183e-05,2027.0,,,,,
+1709191800000,6.19e-05,6.209e-05,6.188e-05,6.202e-05,1172.8,,,,,
+1709192700000,6.204e-05,6.28e-05,6.204e-05,6.275e-05,7407.6,,,,,
+1709193600000,6.278e-05,6.307e-05,6.258e-05,6.307e-05,5396.0,,,,,
+1709194500000,6.308e-05,6.32e-05,6.254e-05,6.3e-05,9766.8,,,,,
+1709195400000,6.32e-05,6.375e-05,6.304e-05,6.375e-05,3024.4,,,,,
+1709196300000,6.376e-05,6.467e-05,6.376e-05,6.467e-05,7118.3,,,,,
+1709197200000,6.46e-05,6.52e-05,6.439e-05,6.458e-05,23148.1,,,,,
+1709198100000,6.461e-05,6.473e-05,6.39e-05,6.413e-05,4206.4,sell,6.428e-05,51.85646131507986,955954,7.969159096614533e-05
+1709199000000,6.415e-05,6.424e-05,6.386e-05,6.386e-05,3812.6,,,,,
+1709199900000,6.386e-05,6.386e-05,6.349e-05,6.375e-05,3435.2,,,,,
+1709200800000,6.371e-05,6.416e-05,6.37e-05,6.377e-05,2507.2,,,,,
+1709201700000,6.383e-05,6.456e-05,6.383e-05,6.429e-05,3378.2,,,,,
+1709202600000,6.433e-05,6.453e-05,6.42e-05,6.439e-05,590.3,,,,,
+1709203500000,6.426e-05,6.432e-05,6.356e-05,6.38e-05,1460.3,,,,,
+1709204400000,6.36e-05,6.36e-05,6.32e-05,6.331e-05,4298.5,,,,,
+1709205300000,6.339e-05,6.381e-05,6.339e-05,6.367e-05,655.7,,,,,
+1709206200000,6.349e-05,6.354e-05,6.31e-05,6.323e-05,2654.0,,,,,
+1709207100000,6.323e-05,6.34e-05,6.298e-05,6.301e-05,1492.8,,,,,
+1709208000000,6.296e-05,6.328e-05,6.268e-05,6.281e-05,1479.1,,,,,
+1709208900000,6.293e-05,6.313e-05,6.28e-05,6.28e-05,604.6,,,,,
+1709209800000,6.274e-05,6.318e-05,6.256e-05,6.301e-05,1869.4,,,,,
+1709210700000,6.294e-05,6.334e-05,6.293e-05,6.3e-05,1822.2,,,,,
+1709211600000,6.309e-05,6.32e-05,6.287e-05,6.32e-05,269.3,buy,6.316e-05,52.776018577158545,149391,0.0
+1709212500000,6.328e-05,6.358e-05,6.315e-05,6.358e-05,1622.1,,,,,
+1709213400000,6.36e-05,6.406e-05,6.36e-05,6.393e-05,1953.0,,,,,
+1709214300000,6.391e-05,6.391e-05,6.352e-05,6.368e-05,1458.6,,,,,
+1709215200000,6.366e-05,6.397e-05,6.358e-05,6.371e-05,971.3,,,,,
+1709216100000,6.378e-05,6.391e-05,6.356e-05,6.357e-05,1138.6,,,,,
+1709217000000,6.368e-05,6.388e-05,6.298e-05,6.315e-05,6230.2,sell,6.359e-05,52.41914347119568,494226,1.8387823121216666e-05
+1709217900000,6.313e-05,6.345e-05,6.294e-05,6.331e-05,3642.9,,,,,
+1709218800000,6.338e-05,6.358e-05,6.317e-05,6.358e-05,3417.2,,,,,
+1709219700000,6.349e-05,6.367e-05,6.306e-05,6.324e-05,2636.1,,,,,
+1709220600000,6.328e-05,6.345e-05,6.294e-05,6.314e-05,1329.6,,,,,
+1709221500000,6.312e-05,6.372e-05,6.312e-05,6.365e-05,1096.1,,,,,
+1709222400000,6.366e-05,6.384e-05,6.322e-05,6.327e-05,2028.5,,,,,
+1709223300000,6.337e-05,6.337e-05,6.24e-05,6.258e-05,4314.4,,,,,
+1709224200000,6.26e-05,6.3e-05,6.246e-05,6.287e-05,2527.9,,,,,
+1709225100000,6.282e-05,6.314e-05,6.282e-05,6.296e-05,8809.0,,,,,
+1709226000000,6.316e-05,6.332e-05,6.299e-05,6.332e-05,1422.9,,,,,
+1709226900000,6.334e-05,6.349e-05,6.311e-05,6.319e-05,1435.4,,,,,
+1709227800000,6.333e-05,6.416e-05,6.331e-05,6.383e-05,14299.5,,,,,
+1709228700000,6.38e-05,6.435e-05,6.38e-05,6.431e-05,2958.6,,,,,
+1709229600000,6.436e-05,6.504e-05,6.418e-05,6.445e-05,14528.5,,,,,
+1709230500000,6.442e-05,6.456e-05,6.417e-05,6.45e-05,1037.3,,,,,
+1709231400000,6.459e-05,6.482e-05,6.416e-05,6.446e-05,2064.8,sell,6.416e-05,51.95344970906069,988383,7.84856316772133e-06
+1709232300000,6.446e-05,6.492e-05,6.446e-05,6.472e-05,1204.5,,,,,
+1709233200000,6.46e-05,6.51e-05,6.45e-05,6.482e-05,4507.2,,,,,
+1709234100000,6.474e-05,6.493e-05,6.466e-05,6.488e-05,1144.8,,,,,
+1709235000000,6.494e-05,6.558e-05,6.494e-05,6.554e-05,4599.4,,,,,
+1709235900000,6.559e-05,6.582e-05,6.518e-05,6.528e-05,4717.2,,,,,
+1709236800000,6.536e-05,6.536e-05,6.425e-05,6.425e-05,4690.6,,,,,
+1709237700000,6.429e-05,6.443e-05,6.392e-05,6.428e-05,5154.4,,,,,
+1709238600000,6.434e-05,6.44e-05,6.4e-05,6.4e-05,1243.0,,,,,
+1709239500000,6.4e-05,6.42e-05,6.394e-05,6.41e-05,22441.5,,,,,
+1709240400000,6.42e-05,6.442e-05,6.4e-05,6.442e-05,590.6,,,,,
+1709241300000,6.424e-05,6.424e-05,6.362e-05,6.38e-05,1446.0,,,,,
+1709242200000,6.378e-05,6.405e-05,6.333e-05,6.34e-05,2166.9,,,,,
+1709243100000,6.337e-05,6.36e-05,6.3e-05,6.341e-05,5069.4,,,,,
+1709244000000,6.341e-05,6.341e-05,6.285e-05,6.308e-05,1051.1,,,,,
+1709244900000,6.309e-05,6.31e-05,6.153e-05,6.17e-05,15484.1,,,,,
+1709245800000,6.2e-05,6.216e-05,6.114e-05,6.171e-05,8296.9,,,,,
+1709246700000,6.163e-05,6.216e-05,6.163e-05,6.205e-05,3035.1,,,,,
+1709247600000,6.207e-05,6.274e-05,6.207e-05,6.274e-05,1549.5,buy,6.214e-05,53.642313056539,703113,0.0
+1709248500000,6.274e-05,6.349e-05,6.27e-05,6.349e-05,6324.1,,,,,
+1709249400000,6.336e-05,6.352e-05,6.328e-05,6.333e-05,2144.3,,,,,
+1709250300000,6.326e-05,6.34e-05,6.303e-05,6.34e-05,1333.5,sell,6.309e-05,52.83457494584457,327771,4.357637237808402e-05
+1709251200000,6.342e-05,6.361e-05,6.328e-05,6.343e-05,8224.1,,,,,
+1709252100000,6.34e-05,6.364e-05,6.304e-05,6.304e-05,2375.0,,,,,
+1709253000000,6.303e-05,6.342e-05,6.3e-05,6.32e-05,3151.2,,,,,
+1709253900000,6.34e-05,6.418e-05,6.339e-05,6.418e-05,2286.1,,,,,
+1709254800000,6.39e-05,6.456e-05,6.39e-05,6.442e-05,1374.3,,,,,
+1709255700000,6.453e-05,6.483e-05,6.441e-05,6.483e-05,2557.3,,,,,
+1709256600000,6.46e-05,6.508e-05,6.448e-05,6.508e-05,2996.7,,,,,
+1709257500000,6.51e-05,6.564e-05,6.491e-05,6.54e-05,2953.1,,,,,
+1709258400000,6.538e-05,6.56e-05,6.504e-05,6.511e-05,5392.3,,,,,
+1709259300000,6.503e-05,6.538e-05,6.485e-05,6.528e-05,943.8,,,,,
+1709260200000,6.525e-05,6.594e-05,6.52e-05,6.589e-05,2212.0,,,,,
+1709261100000,6.596e-05,6.632e-05,6.553e-05,6.58e-05,3095.7,,,,,
+1709262000000,6.562e-05,6.6e-05,6.557e-05,6.572e-05,898.3,,,,,
+1709262900000,6.581e-05,6.608e-05,6.571e-05,6.59e-05,2377.3,,,,,
+1709263800000,6.598e-05,6.624e-05,6.556e-05,6.564e-05,3900.8,,,,,
+1709264700000,6.577e-05,6.587e-05,6.557e-05,6.557e-05,898.1,,,,,
+1709265600000,6.558e-05,6.622e-05,6.541e-05,6.615e-05,1573.3,sell,6.565e-05,50.77430820005078,741826,2.7641709860408317e-05
+1709266500000,6.609e-05,6.659e-05,6.609e-05,6.653e-05,5210.9,,,,,
+1709267400000,6.658e-05,6.721e-05,6.603e-05,6.609e-05,9237.6,sell,6.631e-05,50.26893882270146,646050,1.090193889225368e-05
+1709268300000,6.612e-05,6.626e-05,6.564e-05,6.6e-05,3079.4,,,,,
+1709269200000,6.59e-05,6.6e-05,6.564e-05,6.565e-05,1060.7,,,,,
+1709270100000,6.57e-05,6.572e-05,6.54e-05,6.553e-05,1405.2,,,,,
+1709271000000,6.558e-05,6.594e-05,6.558e-05,6.569e-05,669.8,,,,,
+1709271900000,6.56e-05,6.572e-05,6.538e-05,6.55e-05,1993.9,,,,,
+1709272800000,6.56e-05,6.581e-05,6.542e-05,6.564e-05,3764.7,,,,,
+1709273700000,6.561e-05,6.561e-05,6.493e-05,6.507e-05,1507.2,,,,,
+1709274600000,6.499e-05,6.499e-05,6.462e-05,6.467e-05,973.4,,,,,
+1709275500000,6.478e-05,6.48e-05,6.432e-05,6.432e-05,7062.2,,,,,
+1709276400000,6.431e-05,6.463e-05,6.428e-05,6.463e-05,509.1,,,,,
+1709277300000,6.467e-05,6.492e-05,6.46e-05,6.469e-05,1405.2,buy,6.477e-05,51.46415521589213,709568,0.0
+1709278200000,6.46e-05,6.47e-05,6.424e-05,6.425e-05,1416.0,,,,,
+1709279100000,6.425e-05,6.445e-05,6.416e-05,6.439e-05,980.0,,,,,
+1709280000000,6.431e-05,6.446e-05,6.412e-05,6.412e-05,626.0,,,,,
+1709280900000,6.43e-05,6.436e-05,6.398e-05,6.398e-05,1024.7,,,,,
+1709281800000,6.406e-05,6.406e-05,6.366e-05,6.399e-05,5396.3,,,,,
+1709282700000,6.397e-05,6.435e-05,6.396e-05,6.432e-05,2835.9,,,,,
+1709283600000,6.436e-05,6.456e-05,6.428e-05,6.435e-05,3608.3,,,,,
+1709284500000,6.45e-05,6.458e-05,6.413e-05,6.44e-05,2399.5,,,,,
+1709285400000,6.44e-05,6.452e-05,6.421e-05,6.427e-05,389.1,,,,,
+1709286300000,6.438e-05,6.496e-05,6.42e-05,6.488e-05,1564.5,,,,,
+1709287200000,6.497e-05,6.504e-05,6.459e-05,6.468e-05,1510.2,,,,,
+1709288100000,6.466e-05,6.506e-05,6.462e-05,6.489e-05,1054.4,,,,,
+1709289000000,6.489e-05,6.529e-05,6.489e-05,6.527e-05,1406.8,,,,,
+1709289900000,6.521e-05,6.524e-05,6.485e-05,6.487e-05,1047.2,,,,,
+1709290800000,6.482e-05,6.512e-05,6.466e-05,6.466e-05,811.0,,,,,
+1709291700000,6.469e-05,6.478e-05,6.45e-05,6.457e-05,681.9,,,,,
+1709292600000,6.448e-05,6.535e-05,6.437e-05,6.526e-05,2780.2,,,,,
+1709293500000,6.528e-05,6.528e-05,6.493e-05,6.504e-05,929.6,,,,,
+1709294400000,6.484e-05,6.5e-05,6.468e-05,6.5e-05,307.8,,,,,
+1709295300000,6.474e-05,6.487e-05,6.46e-05,6.483e-05,249.1,,,,,
+1709296200000,6.49e-05,6.515e-05,6.466e-05,6.47e-05,21873.9,,,,,
+1709297100000,6.485e-05,6.49e-05,6.463e-05,6.463e-05,4003.3,,,,,
+1709298000000,6.472e-05,6.493e-05,6.458e-05,6.46e-05,3124.8,,,,,
+1709298900000,6.466e-05,6.473e-05,6.441e-05,6.461e-05,3142.9,,,,,
+1709299800000,6.461e-05,6.464e-05,6.405e-05,6.424e-05,19989.1,,,,,
+1709300700000,6.425e-05,6.427e-05,6.374e-05,6.4e-05,13340.1,,,,,
+1709301600000,6.408e-05,6.428e-05,6.393e-05,6.405e-05,1243.2,,,,,
+1709302500000,6.398e-05,6.432e-05,6.36e-05,6.431e-05,26579.5,,,,,
+1709303400000,6.414e-05,6.434e-05,6.389e-05,6.401e-05,4719.5,,,,,
+1709304300000,6.398e-05,6.434e-05,6.391e-05,6.419e-05,7551.8,,,,,
+1709305200000,6.422e-05,6.426e-05,6.39e-05,6.404e-05,5702.3,,,,,
+1709306100000,6.413e-05,6.42e-05,6.359e-05,6.378e-05,4415.9,,,,,
+1709307000000,6.372e-05,6.393e-05,6.355e-05,6.393e-05,5465.2,,,,,
+1709307900000,6.4e-05,6.418e-05,6.38e-05,6.412e-05,5166.7,,,,,
+1709308800000,6.419e-05,6.422e-05,6.375e-05,6.375e-05,1274.5,buy,6.383e-05,52.22204814872839,422185,0.0
+1709309700000,6.372e-05,6.391e-05,6.361e-05,6.384e-05,834.4,,,,,
+1709310600000,6.386e-05,6.386e-05,6.35e-05,6.366e-05,2282.5,,,,,
+1709311500000,6.361e-05,6.378e-05,6.353e-05,6.355e-05,1046.1,,,,,
+1709312400000,6.355e-05,6.4e-05,6.355e-05,6.383e-05,1778.6,,,,,
+1709313300000,6.402e-05,6.414e-05,6.381e-05,6.401e-05,1561.5,,,,,
+1709314200000,6.381e-05,6.4e-05,6.367e-05,6.395e-05,390.7,,,,,
+1709315100000,6.385e-05,6.4e-05,6.365e-05,6.365e-05,2480.7,,,,,
+1709316000000,6.364e-05,6.364e-05,6.322e-05,6.322e-05,2511.0,,,,,
+1709316900000,6.321e-05,6.333e-05,6.309e-05,6.319e-05,3101.2,,,,,
+1709317800000,6.322e-05,6.329e-05,6.28e-05,6.28e-05,2675.4,,,,,
+1709318700000,6.279e-05,6.295e-05,6.271e-05,6.275e-05,726.5,,,,,
+1709319600000,6.282e-05,6.304e-05,6.28e-05,6.28e-05,1594.8,,,,,
+1709320500000,6.283e-05,6.291e-05,6.266e-05,6.284e-05,1965.8,,,,,
+1709321400000,6.278e-05,6.29e-05,6.268e-05,6.274e-05,576.6,buy,6.287e-05,53.019458141137804,980238,0.0
+1709322300000,6.269e-05,6.287e-05,6.257e-05,6.285e-05,6411.7,,,,,
+1709323200000,6.292e-05,6.293e-05,6.262e-05,6.276e-05,2054.6,,,,,
+1709324100000,6.267e-05,6.287e-05,6.25e-05,6.287e-05,1732.3,,,,,
+1709325000000,6.281e-05,6.291e-05,6.258e-05,6.259e-05,2649.9,,,,,
+1709325900000,6.259e-05,6.293e-05,6.247e-05,6.257e-05,3328.1,,,,,
+1709326800000,6.26e-05,6.287e-05,6.259e-05,6.269e-05,1795.7,,,,,
+1709327700000,6.26e-05,6.261e-05,6.222e-05,6.226e-05,5582.4,,,,,
+1709328600000,6.22e-05,6.258e-05,6.216e-05,6.242e-05,393.3,,,,,
+1709329500000,6.243e-05,6.282e-05,6.242e-05,6.282e-05,8881.3,,,,,
+1709330400000,6.287e-05,6.309e-05,6.279e-05,6.3e-05,1083.3,,,,,
+1709331300000,6.292e-05,6.299e-05,6.275e-05,6.283e-05,5163.1,,,,,
+1709332200000,6.271e-05,6.31e-05,6.264e-05,6.292e-05,1554.0,,,,,
+1709333100000,6.305e-05,6.317e-05,6.291e-05,6.305e-05,1574.3,,,,,
+1709334000000,6.287e-05,6.312e-05,6.281e-05,6.308e-05,2961.0,,,,,
+1709334900000,6.308e-05,6.329e-05,6.292e-05,6.329e-05,10264.0,,,,,
+1709335800000,6.329e-05,6.342e-05,6.32e-05,6.329e-05,1818.1,,,,,
+1709336700000,6.337e-05,6.36e-05,6.326e-05,6.345e-05,2640.1,,,,,
+1709337600000,6.35e-05,6.37e-05,6.322e-05,6.37e-05,7218.1,,,,,
+1709338500000,6.372e-05,6.382e-05,6.356e-05,6.38e-05,2613.7,,,,,
+1709339400000,6.384e-05,6.394e-05,6.355e-05,6.378e-05,1830.2,,,,,
+1709340300000,6.378e-05,6.397e-05,6.37e-05,6.394e-05,826.6,,,,,
+1709341200000,6.39e-05,6.407e-05,6.337e-05,6.337e-05,2555.9,,,,,
+1709342100000,6.337e-05,6.347e-05,6.261e-05,6.282e-05,10479.9,,,,,
+1709343000000,6.304e-05,6.368e-05,6.301e-05,6.36e-05,4521.6,sell,6.316e-05,52.776018577158545,599242,8.65368376609663e-06
+1709343900000,6.363e-05,6.434e-05,6.363e-05,6.429e-05,3380.4,,,,,
+1709344800000,6.412e-05,6.45e-05,6.401e-05,6.447e-05,3343.2,,,,,
+1709345700000,6.446e-05,6.45e-05,6.428e-05,6.43e-05,3558.9,,,,,
+1709346600000,6.429e-05,6.46e-05,6.426e-05,6.443e-05,2727.2,,,,,
+1709347500000,6.44e-05,6.479e-05,6.438e-05,6.473e-05,3773.6,,,,,
+1709348400000,6.459e-05,6.459e-05,6.422e-05,6.422e-05,856.9,,,,,
+1709349300000,6.44e-05,6.448e-05,6.427e-05,6.443e-05,1792.2,sell,6.442e-05,51.743764876332406,501283,2.4087598208999895e-05
+1709350200000,6.446e-05,6.478e-05,6.444e-05,6.478e-05,1023.8,,,,,
+1709351100000,6.48e-05,6.494e-05,6.464e-05,6.482e-05,2846.5,,,,,
+1709352000000,6.495e-05,6.573e-05,6.489e-05,6.573e-05,13792.3,,,,,
+1709352900000,6.564e-05,6.586e-05,6.531e-05,6.535e-05,3036.4,,,,,
+1709353800000,6.546e-05,6.588e-05,6.546e-05,6.578e-05,3072.9,,,,,
+1709354700000,6.583e-05,6.593e-05,6.557e-05,6.557e-05,2171.4,,,,,
+1709355600000,6.551e-05,6.57e-05,6.51e-05,6.51e-05,1130.2,,,,,
+1709356500000,6.508e-05,6.518e-05,6.467e-05,6.496e-05,8431.1,sell,6.51e-05,51.20327700972863,270133,1.0866268782166738e-05
+1709357400000,6.497e-05,6.507e-05,6.462e-05,6.483e-05,3978.0,,,,,
+1709358300000,6.48e-05,6.485e-05,6.467e-05,6.485e-05,1071.8,,,,,
diff --git a/backtests_csv/mxn3m7kd.csv b/backtests_csv/mxn3m7kd.csv
new file mode 100644
index 0000000000000000000000000000000000000000..0cbc8d38f80a91a3d830eecb3d64e0423a4bd08c
--- /dev/null
+++ b/backtests_csv/mxn3m7kd.csv
@@ -0,0 +1,2128 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1728000000000,0.003642,0.003642,0.003622,0.00363,18.22,,,,,
+1728000300000,0.003624,0.003656,0.003624,0.003656,16.46,,,,,
+1728000600000,0.003662,0.003664,0.003638,0.003638,48.24,,,,,
+1728000900000,0.003648,0.003652,0.003632,0.003632,72.84,,,,,
+1728001200000,0.003624,0.003624,0.003606,0.003612,850.61,,,,,
+1728001500000,0.003608,0.00361,0.003602,0.00361,15.58,,,,,
+1728001800000,0.003612,0.003624,0.003608,0.003608,8.37,,,,,
+1728002100000,0.003602,0.003608,0.0036,0.003608,10.31,,,,,
+1728002400000,0.003612,0.003612,0.003596,0.003596,9.94,,,,,
+1728002700000,0.003592,0.003592,0.003589,0.003589,61.62,,,,,
+1728003000000,0.003584,0.003584,0.00358,0.00358,2.95,,,,,
+1728003300000,0.003576,0.003576,0.003553,0.003553,346.81,,,,,
+1728003600000,0.003552,0.003552,0.003549,0.003549,3.95,,,,,
+1728003900000,0.003546,0.003568,0.003532,0.003568,31.24,,,,,
+1728004200000,0.003572,0.003582,0.003572,0.003572,5.4,,,,,
+1728004500000,0.003582,0.003584,0.003574,0.003574,56.18,,,,,
+1728004800000,0.003584,0.003616,0.003584,0.003616,50.73,,,,,
+1728005100000,0.003608,0.003619,0.003606,0.003606,84.6,,,,,
+1728005400000,0.003602,0.003602,0.003584,0.003584,6.33,,,,,
+1728005700000,0.003582,0.003588,0.003582,0.003588,7.6,,,,,
+1728006000000,0.00358,0.00358,0.003552,0.003552,21.08,,,,,
+1728006300000,0.00356,0.003562,0.003546,0.003546,6.21,,,,,
+1728006600000,0.003544,0.003544,0.003528,0.003536,7.48,,,,,
+1728006900000,0.003528,0.003528,0.00352,0.00352,3.13,,,,,
+1728007200000,0.003514,0.003522,0.003496,0.0035,50.6,,,,,
+1728007500000,0.003497,0.003532,0.003497,0.003532,27.47,,,,,
+1728007800000,0.003522,0.003532,0.00352,0.003532,4.84,,,,,
+1728008100000,0.003522,0.003522,0.003512,0.003512,4.85,,,,,
+1728008400000,0.003512,0.003512,0.003512,0.003512,0.0,,,,,
+1728008700000,0.003512,0.003512,0.003512,0.003512,0.0,,,,,
+1728009000000,0.00352,0.00352,0.003496,0.003504,7.81,,,,,
+1728009300000,0.003496,0.003496,0.003491,0.003491,74.19,,,,,
+1728009600000,0.003488,0.003488,0.003482,0.003482,7.38,,,,,
+1728009900000,0.003492,0.003492,0.003472,0.003472,10.02,,,,,
+1728010200000,0.003467,0.003472,0.003467,0.003472,20.96,,,,,
+1728010500000,0.003464,0.003464,0.003464,0.003464,4.24,,,,,
+1728010800000,0.003462,0.003472,0.003462,0.003472,3.56,,,,,
+1728011100000,0.003471,0.003471,0.003471,0.003471,2.92,,,,,
+1728011400000,0.003473,0.003473,0.003473,0.003473,58.53,,,,,
+1728011700000,0.003473,0.003473,0.003473,0.003473,0.0,,,,,
+1728012000000,0.00348,0.003482,0.003478,0.003481,65.15,,,,,
+1728012300000,0.003477,0.003477,0.003477,0.003477,6.88,,,,,
+1728012600000,0.003484,0.003488,0.003484,0.003488,25.64,,,,,
+1728012900000,0.00348,0.00348,0.00348,0.00348,1.35,,,,,
+1728013200000,0.003476,0.003477,0.00347,0.00347,699.39,,,,,
+1728013500000,0.00348,0.003482,0.00348,0.00348,26.74,,,,,
+1728013800000,0.003488,0.003488,0.003488,0.003488,1.35,,,,,
+1728014100000,0.003488,0.00349,0.003488,0.00349,22.3,,,,,
+1728014400000,0.003492,0.003496,0.003492,0.003496,2.44,,,,,
+1728014700000,0.003502,0.003504,0.003502,0.003504,2.44,,,,,
+1728015000000,0.003496,0.003498,0.003496,0.003498,14.96,,,,,
+1728015300000,0.003492,0.003492,0.003492,0.003492,1.09,,,,,
+1728015600000,0.003502,0.003525,0.003502,0.003525,306.0,,,,,
+1728015900000,0.003528,0.003564,0.003528,0.003564,205.98,,,,,
+1728016200000,0.003567,0.003567,0.003546,0.003562,229.11,,,,,
+1728016500000,0.003568,0.003604,0.003568,0.003594,130.05,,,,,
+1728016800000,0.003584,0.003597,0.003584,0.003597,90.55,,,,,
+1728017100000,0.003599,0.003608,0.003582,0.003582,1019.41,,,,,
+1728017400000,0.003589,0.003592,0.003533,0.003542,652.47,,,,,
+1728017700000,0.003544,0.003544,0.003544,0.003544,1.33,,,,,
+1728018000000,0.003536,0.003536,0.003528,0.003528,3.74,,,,,
+1728018300000,0.003522,0.003525,0.003512,0.003525,36.72,,,,,
+1728018600000,0.003516,0.003517,0.003512,0.003512,15.87,,,,,
+1728018900000,0.003518,0.00352,0.003501,0.003501,22.51,,,,,
+1728019200000,0.003501,0.003501,0.003501,0.003501,0.0,,,,,
+1728019500000,0.003508,0.003511,0.003508,0.003509,64.89,,,,,
+1728019800000,0.003512,0.003516,0.003512,0.003513,63.46,,,,,
+1728020100000,0.00352,0.003532,0.003518,0.003532,196.85,,,,,
+1728020400000,0.003532,0.003546,0.003532,0.00354,100.3,,,,,
+1728020700000,0.003536,0.003552,0.003536,0.003552,57.45,,,,,
+1728021000000,0.003555,0.00356,0.003542,0.003542,122.1,,,,,
+1728021300000,0.003536,0.003536,0.00352,0.00352,29.88,,,,,
+1728021600000,0.003523,0.003523,0.003523,0.003523,0.31,,,,,
+1728021900000,0.003512,0.00352,0.003512,0.00352,4.35,,,,,
+1728022200000,0.003522,0.003546,0.003522,0.003546,7.82,,,,,
+1728022500000,0.003552,0.003574,0.003552,0.003574,89.48,,,,,
+1728022800000,0.003576,0.003588,0.003576,0.003576,70.99,,,,,
+1728023100000,0.003572,0.003574,0.003572,0.003574,23.09,,,,,
+1728023400000,0.003568,0.003584,0.003568,0.003584,47.96,,,,,
+1728023700000,0.003581,0.003581,0.003568,0.003568,57.1,,,,,
+1728024000000,0.00357,0.003584,0.00356,0.003584,63.93,,,,,
+1728024300000,0.003576,0.003576,0.003572,0.003572,2.39,,,,,
+1728024600000,0.003568,0.003576,0.003568,0.003576,2.64,,,,,
+1728024900000,0.003568,0.003571,0.003568,0.003571,14.43,,,,,
+1728025200000,0.003576,0.003579,0.00356,0.00356,14.57,,,,,
+1728025500000,0.00356,0.00356,0.00356,0.00356,0.0,,,,,
+1728025800000,0.003552,0.003566,0.003552,0.003552,16.34,,,,,
+1728026100000,0.003552,0.003552,0.003552,0.003552,0.0,,,,,
+1728026400000,0.00356,0.003581,0.00356,0.003581,90.31,,,,,
+1728026700000,0.003582,0.003592,0.003582,0.003592,4.75,,,,,
+1728027000000,0.0036,0.003616,0.0036,0.003616,41.63,,,,,
+1728027300000,0.00362,0.003629,0.003608,0.003612,488.69,,,,,
+1728027600000,0.003616,0.003624,0.003608,0.003608,256.62,,,,,
+1728027900000,0.003605,0.003616,0.003605,0.003616,7.82,,,,,
+1728028200000,0.00362,0.003634,0.00362,0.003625,238.96,,,,,
+1728028500000,0.003623,0.003623,0.00362,0.00362,82.92,,,,,
+1728028800000,0.003616,0.003656,0.003612,0.003648,4160.87,,,,,
+1728029100000,0.003656,0.003673,0.003656,0.003662,67.44,,,,,
+1728029400000,0.003669,0.003683,0.003669,0.003675,1385.26,,,,,
+1728029700000,0.003677,0.003677,0.003662,0.003662,108.48,,,,,
+1728030000000,0.003656,0.003656,0.003635,0.003652,32.77,,,,,
+1728030300000,0.003656,0.003688,0.003652,0.003682,90.38,,,,,
+1728030600000,0.003688,0.003724,0.003688,0.003724,635.22,,,,,
+1728030900000,0.003724,0.003754,0.003724,0.003737,262.33,,,,,
+1728031200000,0.003752,0.003782,0.003752,0.003752,820.33,,,,,
+1728031500000,0.003744,0.003768,0.003744,0.00376,969.89,,,,,
+1728031800000,0.003762,0.003762,0.003736,0.003741,266.98,,,,,
+1728032100000,0.003736,0.003739,0.003721,0.003736,441.72,,,,,
+1728032400000,0.003728,0.003752,0.003721,0.003752,482.58,,,,,
+1728032700000,0.00376,0.003772,0.00376,0.003771,250.19,,,,,
+1728033000000,0.003763,0.003776,0.00376,0.003764,72.12,,,,,
+1728033300000,0.003772,0.003792,0.003772,0.003776,63.06,,,,,
+1728033600000,0.003772,0.003772,0.003751,0.003752,63.17,,,,,
+1728033900000,0.003744,0.003744,0.003728,0.003744,584.3,,,,,
+1728034200000,0.003736,0.003744,0.003731,0.003744,8.41,,,,,
+1728034500000,0.003752,0.003753,0.003738,0.003753,157.2,,,,,
+1728034800000,0.003744,0.003744,0.003733,0.003733,10.09,,,,,
+1728035100000,0.003732,0.003732,0.003732,0.003732,3.97,,,,,
+1728035400000,0.003732,0.003732,0.003713,0.003724,34.36,,,,,
+1728035700000,0.003714,0.003714,0.003704,0.00371,17.11,,,,,
+1728036000000,0.003711,0.00373,0.00371,0.003717,98.75,,,,,
+1728036300000,0.003717,0.003717,0.003717,0.003717,0.0,,,,,
+1728036600000,0.003728,0.003736,0.003727,0.003736,1656.12,,,,,
+1728036900000,0.003742,0.003749,0.003732,0.003732,129.33,,,,,
+1728037200000,0.003735,0.003745,0.003735,0.003745,17.06,,,,,
+1728037500000,0.003739,0.003743,0.003732,0.003732,11.46,,,,,
+1728037800000,0.003728,0.003744,0.003728,0.003744,4.8,,,,,
+1728038100000,0.003751,0.003752,0.003751,0.003752,2.86,,,,,
+1728038400000,0.003744,0.003744,0.003732,0.003732,4.56,,,,,
+1728038700000,0.00373,0.00373,0.00372,0.00372,9.86,,,,,
+1728039000000,0.003726,0.003728,0.003725,0.003725,8.08,,,,,
+1728039300000,0.003724,0.003724,0.003724,0.003724,6.34,,,,,
+1728039600000,0.003732,0.003732,0.003732,0.003732,1.02,,,,,
+1728039900000,0.003722,0.003722,0.003717,0.003718,179.46,,,,,
+1728040200000,0.00372,0.00373,0.003704,0.003725,922.9,,,,,
+1728040500000,0.003715,0.003716,0.003712,0.003716,405.19,,,,,
+1728040800000,0.003716,0.003716,0.003716,0.003716,0.0,,,,,
+1728041100000,0.00372,0.003722,0.003719,0.003719,3.76,,,,,
+1728041400000,0.003719,0.003719,0.003719,0.003719,0.0,,,,,
+1728041700000,0.003728,0.003734,0.003728,0.003729,47.24,,,,,
+1728042000000,0.003736,0.003744,0.003717,0.003717,896.15,,,,,
+1728042300000,0.003728,0.003736,0.003728,0.003736,3.55,,,,,
+1728042600000,0.003736,0.003736,0.003736,0.003736,0.0,,,,,
+1728042900000,0.003728,0.003728,0.003728,0.003728,1.26,,,,,
+1728043200000,0.003727,0.003727,0.003712,0.003712,578.41,,,,,
+1728043500000,0.003704,0.003704,0.003672,0.003675,913.67,buy,0.0037039999999999964,29.99760019198467,428631,0.0
+1728043800000,0.003678,0.003682,0.003678,0.003682,198.64,,,,,
+1728044100000,0.003677,0.003688,0.003677,0.003688,104.63,,,,,
+1728044400000,0.003692,0.003708,0.003692,0.003708,17.38,,,,,
+1728044700000,0.003712,0.003712,0.003712,0.003712,2.3,,,,,
+1728045000000,0.003709,0.003728,0.003683,0.003704,309.35,,,,,
+1728045300000,0.003712,0.00372,0.003692,0.003692,17.2,,,,,
+1728045600000,0.003688,0.003707,0.003688,0.003688,13.51,,,,,
+1728045900000,0.003696,0.003728,0.003684,0.003728,105.24,,,,,
+1728046200000,0.00372,0.003732,0.003708,0.003708,12.27,,,,,
+1728046500000,0.003715,0.003728,0.003715,0.003728,29.51,,,,,
+1728046800000,0.00372,0.00372,0.003712,0.003712,3.57,,,,,
+1728047100000,0.003717,0.003722,0.003712,0.003716,313.02,,,,,
+1728047400000,0.00372,0.003728,0.00372,0.003728,107.93,,,,,
+1728047700000,0.003732,0.003732,0.00372,0.00372,402.13,,,,,
+1728048000000,0.003723,0.003727,0.003712,0.003712,476.06,,,,,
+1728048300000,0.003704,0.003705,0.003696,0.003705,36.21,,,,,
+1728048600000,0.003712,0.003736,0.003712,0.003736,22.42,,,,,
+1728048900000,0.003742,0.003746,0.003742,0.003744,81.91,,,,,
+1728049200000,0.003743,0.003772,0.003743,0.003759,278.88,,,,,
+1728049500000,0.003757,0.003776,0.003757,0.003776,10.52,,,,,
+1728049800000,0.003779,0.003797,0.003775,0.003775,375.1,,,,,
+1728050100000,0.003772,0.003772,0.003752,0.003768,263.23,,,,,
+1728050400000,0.003772,0.003776,0.003759,0.00376,153.03,,,,,
+1728050700000,0.003758,0.003758,0.003736,0.003736,74.63,,,,,
+1728051000000,0.003736,0.003745,0.003736,0.003745,18.17,,,,,
+1728051300000,0.003736,0.003736,0.003728,0.003732,10.68,,,,,
+1728051600000,0.003728,0.003742,0.003722,0.003722,24.72,,,,,
+1728051900000,0.003736,0.003743,0.003734,0.003734,266.5,,,,,
+1728052200000,0.003737,0.003762,0.003737,0.003762,62.59,,,,,
+1728052500000,0.003763,0.003772,0.003752,0.003752,100.83,,,,,
+1728052800000,0.003745,0.003745,0.003742,0.003742,5.2,,,,,
+1728053100000,0.003743,0.003743,0.003736,0.003736,7.1,,,,,
+1728053400000,0.003744,0.003744,0.003744,0.003744,1.26,,,,,
+1728053700000,0.003752,0.003752,0.003752,0.003752,2.28,,,,,
+1728054000000,0.00376,0.003792,0.00376,0.003792,210.26,,,,,
+1728054300000,0.003792,0.00382,0.003792,0.003815,943.7,,,,,
+1728054600000,0.003818,0.003824,0.003813,0.003824,31.68,,,,,
+1728054900000,0.003831,0.003844,0.003831,0.003843,44.16,,,,,
+1728055200000,0.003842,0.003847,0.003824,0.003824,130.71,,,,,
+1728055500000,0.003831,0.003853,0.003831,0.003853,460.01,,,,,
+1728055800000,0.003853,0.003853,0.003839,0.00384,173.79,,,,,
+1728056100000,0.003848,0.00385,0.00384,0.00385,20.64,,,,,
+1728056400000,0.003856,0.003856,0.00384,0.003856,4.07,,,,,
+1728056700000,0.003848,0.003848,0.003826,0.003826,252.77,,,,,
+1728057000000,0.00384,0.003864,0.003835,0.003864,30.71,,,,,
+1728057300000,0.003848,0.003856,0.003835,0.003835,38.07,,,,,
+1728057600000,0.003832,0.003836,0.003813,0.003813,963.75,sell,0.00381414,19.478941684665248,717510,0.001998965226511955
+1728057900000,0.003808,0.003808,0.00379,0.003799,6.78,,,,,
+1728058200000,0.003785,0.003785,0.003781,0.003781,7.5,,,,,
+1728058500000,0.003776,0.003776,0.003772,0.003772,3.16,,,,,
+1728058800000,0.003774,0.003774,0.003754,0.003754,20.54,,,,,
+1728059100000,0.003761,0.003772,0.003761,0.003762,86.17,,,,,
+1728059400000,0.00376,0.003769,0.003751,0.003755,637.5,,,,,
+1728059700000,0.003751,0.00376,0.003751,0.003752,24.5,,,,,
+1728060000000,0.00375,0.00375,0.003742,0.003742,44.42,,,,,
+1728060300000,0.003752,0.00376,0.00375,0.00375,320.66,,,,,
+1728060600000,0.00375,0.00375,0.00375,0.00375,0.0,,,,,
+1728060900000,0.003752,0.003752,0.003742,0.003742,41.12,,,,,
+1728061200000,0.003738,0.003738,0.003738,0.003738,0.91,,,,,
+1728061500000,0.003752,0.003758,0.003752,0.003758,141.76,,,,,
+1728061800000,0.003746,0.003752,0.003744,0.003752,10.68,,,,,
+1728062100000,0.00376,0.003762,0.00376,0.003762,2.26,,,,,
+1728062400000,0.003768,0.003772,0.003768,0.003772,2.26,,,,,
+1728062700000,0.003776,0.003776,0.003776,0.003776,1.25,,,,,
+1728063000000,0.003782,0.003792,0.003782,0.003792,8.74,,,,,
+1728063300000,0.0038,0.003808,0.0038,0.003808,23.71,,,,,
+1728063600000,0.003812,0.003824,0.003812,0.003822,39.04,,,,,
+1728063900000,0.003826,0.003826,0.003802,0.003804,91.41,,,,,
+1728064200000,0.003811,0.003824,0.003811,0.003824,104.92,,,,,
+1728064500000,0.003828,0.003835,0.003827,0.003827,8.22,,,,,
+1728064800000,0.003829,0.003829,0.003824,0.003824,5.13,,,,,
+1728065100000,0.003822,0.003835,0.003821,0.003824,134.99,,,,,
+1728065400000,0.00382,0.00382,0.003816,0.003816,38.75,,,,,
+1728065700000,0.003824,0.003832,0.003816,0.003816,6.24,,,,,
+1728066000000,0.003813,0.003813,0.003808,0.003808,2.24,,,,,
+1728066300000,0.003802,0.003802,0.003796,0.003801,5.74,sell,0.00379652,10.518658507319422,310164,0.0009168791097312589
+1728066600000,0.003796,0.003802,0.003785,0.003802,8.37,,,,,
+1728066900000,0.003792,0.003808,0.003792,0.003808,5.73,,,,,
+1728067200000,0.003801,0.003801,0.003801,0.003801,2.91,,,,,
+1728067500000,0.0038,0.0038,0.00379,0.00379,28.16,,,,,
+1728067800000,0.003786,0.003786,0.003784,0.003784,53.69,,,,,
+1728068100000,0.003782,0.003813,0.003782,0.0038,2262.27,,,,,
+1728068400000,0.003793,0.003794,0.003791,0.003791,49.48,,,,,
+1728068700000,0.003784,0.003784,0.003768,0.003768,8.68,,,,,
+1728069000000,0.003776,0.003784,0.003776,0.003784,3.51,,,,,
+1728069300000,0.003787,0.003787,0.003787,0.003787,52.95,,,,,
+1728069600000,0.003776,0.003776,0.003768,0.003768,3.51,,,,,
+1728069900000,0.003768,0.003768,0.003757,0.003757,58.73,,,,,
+1728070200000,0.003768,0.003768,0.003768,0.003768,1.25,,,,,
+1728070500000,0.003769,0.003781,0.003766,0.003772,153.21,,,,,
+1728070800000,0.003779,0.003793,0.003779,0.003793,149.9,,,,,
+1728071100000,0.0038,0.0038,0.003791,0.003791,49.95,,,,,
+1728071400000,0.003784,0.003784,0.003782,0.003782,2.25,,,,,
+1728071700000,0.003776,0.003776,0.003772,0.003772,49.38,,,,,
+1728072000000,0.003768,0.003768,0.003768,0.003768,1.25,,,,,
+1728072300000,0.003768,0.003768,0.003768,0.003768,0.0,,,,,
+1728072600000,0.003768,0.003768,0.003768,0.003768,0.0,,,,,
+1728072900000,0.003768,0.003768,0.003768,0.003768,0.0,,,,,
+1728073200000,0.003775,0.003776,0.003768,0.003768,283.54,,,,,
+1728073500000,0.003767,0.003767,0.00376,0.00376,275.91,,,,,
+1728073800000,0.00376,0.00376,0.00376,0.00376,0.0,,,,,
+1728074100000,0.003755,0.003755,0.003751,0.003751,10.23,,,,,
+1728074400000,0.00376,0.00376,0.00376,0.00376,1.25,,,,,
+1728074700000,0.003752,0.003752,0.003746,0.003746,2.16,,,,,
+1728075000000,0.003745,0.003745,0.003744,0.003744,1.76,,,,,
+1728075300000,0.003743,0.003743,0.003736,0.003736,54.5,,,,,
+1728075600000,0.003732,0.003732,0.003728,0.003728,9.41,buy,0.0037305,25.786364622451412,989521,0.0
+1728075900000,0.003736,0.003744,0.003736,0.003744,14.24,,,,,
+1728076200000,0.003745,0.003758,0.003745,0.003746,65.7,,,,,
+1728076500000,0.003744,0.003745,0.003742,0.003745,7.56,,,,,
+1728076800000,0.003745,0.003745,0.003745,0.003745,0.0,,,,,
+1728077100000,0.003745,0.003745,0.003745,0.003745,0.0,,,,,
+1728077400000,0.003752,0.003756,0.003752,0.003756,3.05,,,,,
+1728077700000,0.00376,0.00376,0.00376,0.00376,1.75,,,,,
+1728078000000,0.00376,0.00376,0.00376,0.00376,0.0,,,,,
+1728078300000,0.003762,0.003768,0.00376,0.00376,3.51,,,,,
+1728078600000,0.00376,0.00376,0.00376,0.00376,0.0,,,,,
+1728078900000,0.00376,0.00376,0.00376,0.00376,0.0,,,,,
+1728079200000,0.00376,0.00376,0.00376,0.00376,0.0,,,,,
+1728079500000,0.00376,0.00376,0.00376,0.00376,0.0,,,,,
+1728079800000,0.00376,0.00376,0.00376,0.00376,0.0,,,,,
+1728080100000,0.003768,0.003776,0.003768,0.00377,25.54,,,,,
+1728080400000,0.003768,0.003768,0.003768,0.003768,1.25,,,,,
+1728080700000,0.003768,0.003768,0.003768,0.003768,1.9,,,,,
+1728081000000,0.003762,0.003762,0.003757,0.003757,24.73,,,,,
+1728081300000,0.003757,0.003757,0.003757,0.003757,0.0,,,,,
+1728081600000,0.003757,0.003757,0.003757,0.003757,0.0,,,,,
+1728081900000,0.003768,0.003772,0.003768,0.003772,2.55,,,,,
+1728082200000,0.003772,0.003772,0.003772,0.003772,0.0,,,,,
+1728082500000,0.003762,0.003763,0.003762,0.003763,95.83,,,,,
+1728082800000,0.00376,0.003769,0.00376,0.00376,119.15,,,,,
+1728083100000,0.003768,0.003768,0.003768,0.003768,0.55,,,,,
+1728083400000,0.003768,0.003772,0.003768,0.003772,1.71,,,,,
+1728083700000,0.003772,0.003772,0.003772,0.003772,0.0,,,,,
+1728084000000,0.003772,0.003772,0.003772,0.003772,0.0,,,,,
+1728084300000,0.003762,0.003772,0.00376,0.003772,3.84,,,,,
+1728084600000,0.00376,0.003762,0.00375,0.003762,62.77,,,,,
+1728084900000,0.003762,0.003768,0.003762,0.003768,1.97,,,,,
+1728085200000,0.003772,0.003772,0.003772,0.003772,1.01,,,,,
+1728085500000,0.003776,0.003776,0.003776,0.003776,16.02,,,,,
+1728085800000,0.003769,0.003769,0.003768,0.003768,1.62,,,,,
+1728086100000,0.003768,0.003768,0.003768,0.003768,0.0,,,,,
+1728086400000,0.003768,0.003768,0.003768,0.003768,0.27,,,,,
+1728086700000,0.003762,0.003762,0.003752,0.003752,18.9,,,,,
+1728087000000,0.003752,0.003752,0.003752,0.003752,0.0,,,,,
+1728087300000,0.003752,0.003752,0.003752,0.003752,0.0,,,,,
+1728087600000,0.00376,0.00376,0.00376,0.00376,1.25,,,,,
+1728087900000,0.003752,0.003752,0.003742,0.003742,4.03,,,,,
+1728088200000,0.003742,0.003742,0.003742,0.003742,0.0,,,,,
+1728088500000,0.003736,0.003736,0.003728,0.003728,3.56,,,,,
+1728088800000,0.003728,0.003728,0.003728,0.003728,0.0,,,,,
+1728089100000,0.003728,0.003728,0.00372,0.00372,31.59,,,,,
+1728089400000,0.003717,0.003717,0.003717,0.003717,0.58,,,,,
+1728089700000,0.003717,0.003717,0.003717,0.003717,0.0,,,,,
+1728090000000,0.003714,0.003714,0.003714,0.003714,5.27,,,,,
+1728090300000,0.003714,0.003714,0.003714,0.003714,0.0,,,,,
+1728090600000,0.003712,0.003712,0.003712,0.003712,2.3,,,,,
+1728090900000,0.003712,0.003712,0.003712,0.003712,0.0,,,,,
+1728091200000,0.003712,0.003712,0.003712,0.003712,0.0,,,,,
+1728091500000,0.003712,0.003712,0.003712,0.003712,0.0,,,,,
+1728091800000,0.003704,0.003704,0.003704,0.003704,1.27,,,,,
+1728092100000,0.003704,0.003704,0.003704,0.003704,0.0,,,,,
+1728092400000,0.003702,0.003702,0.003699,0.003699,1.53,,,,,
+1728092700000,0.003696,0.003696,0.003696,0.003696,1.27,,,,,
+1728093000000,0.003704,0.003713,0.003704,0.003713,134.68,,,,,
+1728093300000,0.003709,0.003709,0.003709,0.003709,404.02,,,,,
+1728093600000,0.003707,0.003711,0.003707,0.003711,69.95,,,,,
+1728093900000,0.003711,0.003711,0.003711,0.003711,0.0,,,,,
+1728094200000,0.003714,0.003722,0.003714,0.003722,3.57,,,,,
+1728094500000,0.003728,0.003736,0.003728,0.003736,4.05,,,,,
+1728094800000,0.003737,0.003737,0.003728,0.003728,7.62,,,,,
+1728095100000,0.003722,0.003722,0.00372,0.00372,2.29,,,,,
+1728095400000,0.003719,0.003719,0.003698,0.003698,8.87,,,,,
+1728095700000,0.003712,0.003715,0.003712,0.003715,3.08,,,,,
+1728096000000,0.00372,0.003722,0.00372,0.003722,2.29,,,,,
+1728096300000,0.003712,0.003712,0.003712,0.003712,2.3,,,,,
+1728096600000,0.00372,0.00373,0.00372,0.00373,4.06,,,,,
+1728096900000,0.00372,0.00372,0.00372,0.00372,7.03,,,,,
+1728097200000,0.003714,0.003714,0.003714,0.003714,0.5,,,,,
+1728097500000,0.003714,0.003714,0.003714,0.003714,0.0,,,,,
+1728097800000,0.003728,0.003736,0.003728,0.003736,4.05,,,,,
+1728098100000,0.003736,0.003736,0.003736,0.003736,0.0,,,,,
+1728098400000,0.003742,0.003745,0.003736,0.003736,4.04,,,,,
+1728098700000,0.00374,0.003749,0.00374,0.003745,1834.17,,,,,
+1728099000000,0.003744,0.003744,0.003741,0.003741,7.68,,,,,
+1728099300000,0.003751,0.003752,0.003751,0.003752,2.86,,,,,
+1728099600000,0.003752,0.003752,0.003752,0.003752,0.0,,,,,
+1728099900000,0.00376,0.003768,0.00376,0.003768,45.43,,,,,
+1728100200000,0.003762,0.003762,0.00376,0.00376,30.13,,,,,
+1728100500000,0.003752,0.003752,0.003747,0.003747,3.05,,,,,
+1728100800000,0.003745,0.003745,0.003744,0.003744,1.76,,,,,
+1728101100000,0.003752,0.003776,0.003752,0.003776,26.07,,,,,
+1728101400000,0.003782,0.003792,0.003782,0.003792,5.58,,,,,
+1728101700000,0.003789,0.003823,0.003782,0.003823,35.09,,,,,
+1728102000000,0.00382,0.003832,0.003806,0.003806,169.71,,,,,
+1728102300000,0.003802,0.003802,0.0038,0.0038,9.12,,,,,
+1728102600000,0.003801,0.003813,0.003799,0.003813,13.65,,,,,
+1728102900000,0.00381,0.003824,0.003804,0.003808,81.92,,,,,
+1728103200000,0.00381,0.00381,0.003805,0.003805,6.25,,,,,
+1728103500000,0.003802,0.00381,0.003798,0.00381,15.73,,,,,
+1728103800000,0.003813,0.003824,0.003813,0.003824,4.96,,,,,
+1728104100000,0.003824,0.003824,0.003824,0.003824,0.0,,,,,
+1728104400000,0.003816,0.00382,0.003807,0.00382,12.59,,,,,
+1728104700000,0.003808,0.003808,0.003798,0.003798,71.79,,,,,
+1728105000000,0.003793,0.003793,0.003784,0.003784,103.85,,,,,
+1728105300000,0.003786,0.003786,0.003776,0.003776,8.55,,,,,
+1728105600000,0.003772,0.003772,0.00376,0.00376,7.93,,,,,
+1728105900000,0.003758,0.003758,0.003735,0.003739,256.75,,,,,
+1728106200000,0.003732,0.003742,0.003714,0.003742,94.73,,,,,
+1728106500000,0.003744,0.003752,0.003744,0.003752,4.62,,,,,
+1728106800000,0.003744,0.003744,0.003736,0.003736,17.35,,,,,
+1728107100000,0.003739,0.003739,0.003728,0.003728,8.66,,,,,
+1728107400000,0.003736,0.003736,0.003728,0.003728,2.52,,,,,
+1728107700000,0.003724,0.003724,0.003722,0.003722,3.96,,,,,
+1728108000000,0.00372,0.00372,0.003712,0.003712,4.65,,,,,
+1728108300000,0.003704,0.003704,0.003692,0.003695,77.08,,,,,
+1728108600000,0.003693,0.003708,0.003688,0.003708,31.12,,,,,
+1728108900000,0.003701,0.003701,0.003701,0.003701,83.88,,,,,
+1728109200000,0.003696,0.003696,0.003692,0.003692,2.3,,,,,
+1728109500000,0.003702,0.003702,0.003702,0.003702,1.03,,,,,
+1728109800000,0.003704,0.003722,0.003704,0.003718,470.91,,,,,
+1728110100000,0.003715,0.003722,0.003715,0.003722,456.3,,,,,
+1728110400000,0.003728,0.003728,0.00372,0.00372,2.54,,,,,
+1728110700000,0.003712,0.003712,0.003712,0.003712,2.3,,,,,
+1728111000000,0.003704,0.003704,0.003692,0.003692,5.1,,,,,
+1728111300000,0.003692,0.003692,0.003692,0.003692,0.0,,,,,
+1728111600000,0.003688,0.003688,0.003688,0.003688,1.28,,,,,
+1728111900000,0.003696,0.003704,0.003696,0.003704,3.58,,,,,
+1728112200000,0.003704,0.003704,0.003704,0.003704,0.0,,,,,
+1728112500000,0.003712,0.003714,0.003712,0.003714,2.8,,,,,
+1728112800000,0.003714,0.003714,0.003714,0.003714,0.0,,,,,
+1728113100000,0.00372,0.003732,0.00372,0.003732,5.08,,,,,
+1728113400000,0.003736,0.003742,0.003732,0.003732,4.93,,,,,
+1728113700000,0.003728,0.003728,0.003722,0.003722,2.28,,,,,
+1728114000000,0.00372,0.00372,0.00372,0.00372,1.27,,,,,
+1728114300000,0.003728,0.003732,0.003728,0.003732,2.8,,,,,
+1728114600000,0.003736,0.003745,0.003736,0.003745,4.04,,,,,
+1728114900000,0.003751,0.003752,0.003751,0.003752,2.86,,,,,
+1728115200000,0.003744,0.003744,0.00373,0.00373,5.06,,,,,
+1728115500000,0.003734,0.003745,0.003734,0.003745,681.43,,,,,
+1728115800000,0.003745,0.00376,0.003745,0.00376,2393.26,,,,,
+1728116100000,0.003752,0.003752,0.003745,0.003745,1.75,,,,,
+1728116400000,0.003744,0.003744,0.003742,0.003742,2.28,,,,,
+1728116700000,0.003742,0.003742,0.003742,0.003742,0.0,,,,,
+1728117000000,0.003752,0.003752,0.003752,0.003752,2.27,,,,,
+1728117300000,0.003742,0.003742,0.003722,0.003722,6.08,,,,,
+1728117600000,0.00372,0.00372,0.00372,0.00372,1.27,,,,,
+1728117900000,0.003728,0.003728,0.003728,0.003728,1.27,,,,,
+1728118200000,0.003732,0.003746,0.003732,0.003746,59.52,,,,,
+1728118500000,0.003752,0.003752,0.003752,0.003752,1.03,,,,,
+1728118800000,0.003745,0.003745,0.003742,0.003742,13.31,,,,,
+1728119100000,0.003736,0.003736,0.003732,0.003732,2.28,,,,,
+1728119400000,0.003742,0.003744,0.003736,0.003736,3.54,,,,,
+1728119700000,0.003732,0.003732,0.00373,0.00373,1.52,,,,,
+1728120000000,0.003742,0.003742,0.003732,0.003732,2.04,,,,,
+1728120300000,0.003732,0.003732,0.003732,0.003732,0.0,,,,,
+1728120600000,0.003728,0.003728,0.003728,0.003728,1.26,,,,,
+1728120900000,0.003722,0.003722,0.003712,0.003712,5.67,,,,,
+1728121200000,0.003715,0.003715,0.003711,0.003711,118.65,,,,,
+1728121500000,0.003704,0.003704,0.003696,0.003696,4.07,,,,,
+1728121800000,0.003692,0.003692,0.003688,0.003688,969.61,,,,,
+1728122100000,0.003684,0.003684,0.003682,0.003682,22.71,,,,,
+1728122400000,0.00368,0.003682,0.00368,0.00368,40.42,,,,,
+1728122700000,0.00368,0.00368,0.00368,0.00368,0.0,,,,,
+1728123000000,0.003688,0.003688,0.003688,0.003688,1.56,,,,,
+1728123300000,0.003692,0.003692,0.003692,0.003692,1.03,,,,,
+1728123600000,0.003682,0.003682,0.00368,0.00368,2.32,,,,,
+1728123900000,0.00368,0.00368,0.00368,0.00368,0.0,,,,,
+1728124200000,0.003688,0.003688,0.003688,0.003688,1.28,,,,,
+1728124500000,0.00368,0.00368,0.00368,0.00368,1.28,,,,,
+1728124800000,0.003688,0.003688,0.003688,0.003688,1.28,,,,,
+1728125100000,0.00368,0.003688,0.00368,0.003688,2.56,,,,,
+1728125400000,0.003692,0.003702,0.003692,0.003702,304.06,,,,,
+1728125700000,0.003702,0.003704,0.003702,0.003704,2.02,,,,,
+1728126000000,0.003696,0.003696,0.003692,0.003692,2.3,,,,,
+1728126300000,0.003688,0.003688,0.003688,0.003688,1.28,,,,,
+1728126600000,0.003684,0.003684,0.003681,0.003681,84.6,,,,,
+1728126900000,0.003681,0.003681,0.003672,0.003672,379.41,,,,,
+1728127200000,0.00368,0.003699,0.00368,0.003699,6.41,,,,,
+1728127500000,0.003699,0.003699,0.003699,0.003699,0.0,,,,,
+1728127800000,0.0037,0.0037,0.0037,0.0037,1.19,,,,,
+1728128100000,0.0037,0.0037,0.0037,0.0037,0.0,,,,,
+1728128400000,0.003698,0.003698,0.003698,0.003698,270.23,,,,,
+1728128700000,0.003696,0.003704,0.003693,0.003704,1652.41,,,,,
+1728129000000,0.003704,0.003704,0.003704,0.003704,0.0,,,,,
+1728129300000,0.003696,0.003696,0.003692,0.003692,2.3,,,,,
+1728129600000,0.003692,0.003692,0.003692,0.003692,0.0,,,,,
+1728129900000,0.003702,0.003704,0.003702,0.003704,2.3,,,,,
+1728130200000,0.003696,0.003696,0.003696,0.003696,1.27,,,,,
+1728130500000,0.003692,0.003692,0.003692,0.003692,1.03,,,,,
+1728130800000,0.003699,0.003717,0.003699,0.003717,4269.33,,,,,
+1728131100000,0.003711,0.003711,0.003711,0.003711,30.58,,,,,
+1728131400000,0.003705,0.003705,0.003699,0.003699,75.03,,,,,
+1728131700000,0.003699,0.003699,0.003699,0.003699,0.0,,,,,
+1728132000000,0.003712,0.003714,0.003712,0.003714,2.8,,,,,
+1728132300000,0.00372,0.003732,0.00372,0.003732,4.45,,,,,
+1728132600000,0.003732,0.003732,0.003732,0.003732,0.0,,,,,
+1728132900000,0.00372,0.00372,0.00372,0.00372,1.27,,,,,
+1728133200000,0.00372,0.00372,0.00372,0.00372,0.0,,,,,
+1728133500000,0.003728,0.003736,0.003728,0.003736,2.15,,,,,
+1728133800000,0.003736,0.003736,0.003736,0.003736,0.0,,,,,
+1728134100000,0.003722,0.003722,0.00372,0.00372,2.29,,,,,
+1728134400000,0.003721,0.003728,0.003721,0.003728,268.35,,,,,
+1728134700000,0.003728,0.003728,0.003728,0.003728,0.0,,,,,
+1728135000000,0.003732,0.003732,0.003732,0.003732,1.02,,,,,
+1728135300000,0.003732,0.003732,0.003732,0.003732,0.0,,,,,
+1728135600000,0.003732,0.003732,0.003732,0.003732,0.0,,,,,
+1728135900000,0.003736,0.003746,0.003736,0.003746,24.35,,,,,
+1728136200000,0.003736,0.003736,0.003736,0.003736,1.26,,,,,
+1728136500000,0.003732,0.003732,0.003728,0.003728,2.78,,,,,
+1728136800000,0.00373,0.003752,0.00373,0.003752,2753.05,,,,,
+1728137100000,0.00375,0.00375,0.003744,0.003749,112.22,,,,,
+1728137400000,0.003749,0.003749,0.003749,0.003749,32.32,,,,,
+1728137700000,0.003749,0.003749,0.003742,0.003742,3586.38,,,,,
+1728138000000,0.003742,0.003742,0.003742,0.003742,0.0,,,,,
+1728138300000,0.003736,0.003736,0.003736,0.003736,1.26,,,,,
+1728138600000,0.003744,0.003768,0.003744,0.003768,2721.46,,,,,
+1728138900000,0.003772,0.003772,0.00376,0.003772,134.4,,,,,
+1728139200000,0.003776,0.003785,0.003772,0.003773,695.3,,,,,
+1728139500000,0.003768,0.003768,0.003768,0.003768,1.25,,,,,
+1728139800000,0.003762,0.003762,0.00376,0.00376,2.76,,,,,
+1728140100000,0.00376,0.00376,0.00376,0.00376,0.0,,,,,
+1728140400000,0.003761,0.003761,0.003751,0.003751,8.62,,,,,
+1728140700000,0.00375,0.00375,0.003742,0.003742,5.67,,,,,
+1728141000000,0.003736,0.003736,0.003736,0.003736,1.26,,,,,
+1728141300000,0.003736,0.003744,0.003736,0.003742,1263.54,,,,,
+1728141600000,0.003742,0.003742,0.003742,0.003742,0.0,,,,,
+1728141900000,0.00375,0.00375,0.003736,0.003736,119.49,,,,,
+1728142200000,0.003737,0.003737,0.003737,0.003737,58.25,,,,,
+1728142500000,0.003736,0.003748,0.003736,0.003748,3.38,,,,,
+1728142800000,0.003736,0.003736,0.003732,0.003732,5.18,,,,,
+1728143100000,0.00373,0.00373,0.00372,0.00372,4.05,,,,,
+1728143400000,0.003717,0.003717,0.003709,0.003709,6.3,,,,,
+1728143700000,0.003704,0.003704,0.003699,0.003699,2.8,,,,,
+1728144000000,0.003696,0.003696,0.003692,0.003692,511.33,,,,,
+1728144300000,0.003702,0.003704,0.003702,0.003704,1.81,,,,,
+1728144600000,0.003704,0.003704,0.003704,0.003704,0.0,,,,,
+1728144900000,0.003692,0.003692,0.003692,0.003692,1.03,,,,,
+1728145200000,0.003702,0.003711,0.003696,0.003696,3.08,,,,,
+1728145500000,0.003692,0.003692,0.003692,0.003692,1.03,,,,,
+1728145800000,0.003688,0.003688,0.003669,0.003669,28.5,,,,,
+1728146100000,0.003669,0.003669,0.003669,0.003669,0.0,,,,,
+1728146400000,0.003675,0.003675,0.003675,0.003675,54.38,,,,,
+1728146700000,0.003675,0.003675,0.003675,0.003675,0.0,,,,,
+1728147000000,0.003664,0.003664,0.003662,0.003662,2.32,,,,,
+1728147300000,0.003662,0.003662,0.003662,0.003662,0.0,,,,,
+1728147600000,0.003662,0.003662,0.003662,0.003662,0.0,,,,,
+1728147900000,0.003662,0.003662,0.003662,0.003662,0.0,,,,,
+1728148200000,0.003656,0.003656,0.003654,0.003654,1.8,,,,,
+1728148500000,0.003658,0.003663,0.003649,0.003649,254.21,buy,0.003652,29.266989146093643,234260,0.0
+1728148800000,0.003662,0.003664,0.003642,0.003642,1221.69,,,,,
+1728149100000,0.003642,0.003642,0.003642,0.003642,0.0,,,,,
+1728149400000,0.003651,0.003656,0.003651,0.003656,168.7,,,,,
+1728149700000,0.003656,0.003656,0.003656,0.003656,0.0,,,,,
+1728150000000,0.003656,0.003656,0.003656,0.003656,0.0,,,,,
+1728150300000,0.003642,0.003642,0.00364,0.00364,2.34,,,,,
+1728150600000,0.00364,0.00364,0.00364,0.00364,0.0,,,,,
+1728150900000,0.00364,0.00364,0.00364,0.00364,0.0,,,,,
+1728151200000,0.003648,0.003662,0.003648,0.003662,4.53,,,,,
+1728151500000,0.003652,0.003652,0.003648,0.003648,2.33,,,,,
+1728151800000,0.003656,0.003672,0.003656,0.003672,3.31,,,,,
+1728152100000,0.003672,0.003672,0.003672,0.003672,0.0,,,,,
+1728152400000,0.003672,0.003672,0.003672,0.003672,2.09,,,,,
+1728152700000,0.003672,0.003672,0.003662,0.003662,3.46,,,,,
+1728153000000,0.003662,0.003662,0.003662,0.003662,0.0,,,,,
+1728153300000,0.003656,0.003656,0.003652,0.003652,2.33,,,,,
+1728153600000,0.003652,0.003652,0.003652,0.003652,0.0,,,,,
+1728153900000,0.003662,0.003662,0.003662,0.003662,1.04,,,,,
+1728154200000,0.003664,0.003664,0.003659,0.00366,114.31,,,,,
+1728154500000,0.00366,0.00366,0.00366,0.00366,0.0,,,,,
+1728154800000,0.00366,0.00366,0.00366,0.00366,0.0,,,,,
+1728155100000,0.00366,0.00366,0.00366,0.00366,0.0,,,,,
+1728155400000,0.00366,0.00366,0.00366,0.00366,0.0,,,,,
+1728155700000,0.00366,0.00366,0.00366,0.00366,0.0,,,,,
+1728156000000,0.00366,0.00366,0.00366,0.00366,0.0,,,,,
+1728156300000,0.00366,0.00366,0.00366,0.00366,0.0,,,,,
+1728156600000,0.003656,0.003656,0.003652,0.003652,2.33,,,,,
+1728156900000,0.003652,0.003652,0.003652,0.003652,0.0,,,,,
+1728157200000,0.003662,0.003662,0.003662,0.003662,1.04,,,,,
+1728157500000,0.003662,0.003662,0.003662,0.003662,0.0,,,,,
+1728157800000,0.003662,0.003662,0.003662,0.003662,0.0,,,,,
+1728158100000,0.003652,0.003652,0.003652,0.003652,1.04,,,,,
+1728158400000,0.003648,0.003648,0.003648,0.003648,1.29,,,,,
+1728158700000,0.003642,0.003642,0.003632,0.003632,4.69,,,,,
+1728159000000,0.003632,0.003632,0.003632,0.003632,0.0,,,,,
+1728159300000,0.003625,0.003625,0.003622,0.003622,2.91,,,,,
+1728159600000,0.003616,0.003616,0.003614,0.003614,1.88,,,,,
+1728159900000,0.003612,0.003612,0.003612,0.003612,1.06,,,,,
+1728160200000,0.003608,0.003608,0.003608,0.003608,1.3,,,,,
+1728160500000,0.003602,0.003602,0.0036,0.0036,25.57,,,,,
+1728160800000,0.003608,0.003612,0.003605,0.003612,429.87,,,,,
+1728161100000,0.003612,0.003612,0.003612,0.003612,0.0,,,,,
+1728161400000,0.003612,0.003612,0.003612,0.003612,0.0,,,,,
+1728161700000,0.003616,0.003616,0.003616,0.003616,1.3,,,,,
+1728162000000,0.003616,0.003616,0.003616,0.003616,0.0,,,,,
+1728162300000,0.003616,0.003616,0.003616,0.003616,0.0,,,,,
+1728162600000,0.00362,0.003624,0.00362,0.003624,77.86,,,,,
+1728162900000,0.003616,0.003616,0.003608,0.003608,3.66,,,,,
+1728163200000,0.003602,0.003604,0.0036,0.003604,41.18,,,,,
+1728163500000,0.003604,0.003604,0.003604,0.003604,0.0,,,,,
+1728163800000,0.003604,0.003604,0.003604,0.003604,0.0,,,,,
+1728164100000,0.003604,0.003604,0.003604,0.003604,0.0,,,,,
+1728164400000,0.003604,0.003604,0.003604,0.003604,0.0,,,,,
+1728164700000,0.003603,0.003608,0.003603,0.003608,116.11,,,,,
+1728165000000,0.003602,0.003602,0.003602,0.003602,151.88,,,,,
+1728165300000,0.0036,0.0036,0.0036,0.0036,0.69,,,,,
+1728165600000,0.0036,0.0036,0.0036,0.0036,0.62,,,,,
+1728165900000,0.0036,0.0036,0.0036,0.0036,0.0,,,,,
+1728166200000,0.003592,0.003592,0.003588,0.003589,245.71,,,,,
+1728166500000,0.003584,0.003584,0.003582,0.003582,2.37,,,,,
+1728166800000,0.00358,0.00358,0.003572,0.003572,4.82,,,,,
+1728167100000,0.003572,0.003572,0.003572,0.003572,0.0,,,,,
+1728167400000,0.003572,0.003572,0.003572,0.003572,0.0,,,,,
+1728167700000,0.003582,0.003592,0.003582,0.003592,4.75,,,,,
+1728168000000,0.003592,0.003592,0.003592,0.003592,0.0,,,,,
+1728168300000,0.003584,0.003584,0.003582,0.003582,2.37,,,,,
+1728168600000,0.003582,0.003582,0.003582,0.003582,0.0,,,,,
+1728168900000,0.003578,0.003578,0.003578,0.003578,0.35,,,,,
+1728169200000,0.003578,0.003578,0.003578,0.003578,0.0,,,,,
+1728169500000,0.003578,0.003578,0.003578,0.003578,0.0,,,,,
+1728169800000,0.003578,0.003578,0.003578,0.003578,0.0,,,,,
+1728170100000,0.003576,0.003576,0.003568,0.003568,3.71,,,,,
+1728170400000,0.003572,0.003576,0.003572,0.003576,116.47,,,,,
+1728170700000,0.003582,0.00359,0.003582,0.00359,3.19,,,,,
+1728171000000,0.003576,0.003576,0.003576,0.003576,1.32,,,,,
+1728171300000,0.003572,0.003572,0.003562,0.003562,3.46,,,,,
+1728171600000,0.003562,0.003562,0.003562,0.003562,0.0,,,,,
+1728171900000,0.003572,0.003572,0.003572,0.003572,1.07,,,,,
+1728172200000,0.003572,0.003572,0.003572,0.003572,0.0,,,,,
+1728172500000,0.003572,0.003572,0.003572,0.003572,0.0,,,,,
+1728172800000,0.003562,0.003562,0.003562,0.003562,1.07,,,,,
+1728173100000,0.003572,0.003582,0.003572,0.003582,3.45,,,,,
+1728173400000,0.003584,0.003584,0.003584,0.003584,1.32,,,,,
+1728173700000,0.003576,0.003576,0.003576,0.003576,1.32,,,,,
+1728174000000,0.003576,0.003576,0.003576,0.003576,0.0,,,,,
+1728174300000,0.003584,0.003584,0.003584,0.003584,1.32,,,,,
+1728174600000,0.003592,0.003592,0.003592,0.003592,2.37,,,,,
+1728174900000,0.003592,0.003592,0.003592,0.003592,0.0,,,,,
+1728175200000,0.0036,0.003616,0.0036,0.003613,1290.68,,,,,
+1728175500000,0.003622,0.003624,0.003622,0.003624,2.35,,,,,
+1728175800000,0.003624,0.003624,0.003623,0.003623,14.5,,,,,
+1728176100000,0.003616,0.003621,0.003616,0.003621,6.07,,,,,
+1728176400000,0.003624,0.003625,0.003624,0.003625,8.25,,,,,
+1728176700000,0.003616,0.003616,0.003616,0.003616,1.3,,,,,
+1728177000000,0.003616,0.003616,0.003616,0.003616,0.0,,,,,
+1728177300000,0.003612,0.003612,0.0036,0.0036,4.73,,,,,
+1728177600000,0.0036,0.0036,0.0036,0.0036,0.0,,,,,
+1728177900000,0.003608,0.003616,0.003608,0.003616,3.67,,,,,
+1728178200000,0.003616,0.003616,0.003616,0.003616,0.0,,,,,
+1728178500000,0.003611,0.003611,0.003607,0.003607,221.39,,,,,
+1728178800000,0.003607,0.003607,0.003607,0.003607,0.0,,,,,
+1728179100000,0.003607,0.003607,0.003607,0.003607,0.0,,,,,
+1728179400000,0.003607,0.003607,0.003607,0.003607,0.0,,,,,
+1728179700000,0.003616,0.003624,0.003616,0.003624,3.65,,,,,
+1728180000000,0.003624,0.003625,0.003624,0.003625,192.5,,,,,
+1728180300000,0.003625,0.003625,0.003625,0.003625,0.0,,,,,
+1728180600000,0.003632,0.003638,0.003632,0.003637,377.86,,,,,
+1728180900000,0.00364,0.003642,0.00364,0.003642,2.35,,,,,
+1728181200000,0.003648,0.003652,0.003648,0.003652,2.91,,,,,
+1728181500000,0.003652,0.003652,0.003652,0.003652,0.0,,,,,
+1728181800000,0.003642,0.003642,0.003631,0.003631,12.34,,,,,
+1728182100000,0.003624,0.003624,0.003622,0.003622,2.35,,,,,
+1728182400000,0.003622,0.003622,0.003622,0.003622,0.0,,,,,
+1728182700000,0.003632,0.00364,0.003632,0.00364,4.45,,,,,
+1728183000000,0.003642,0.003648,0.00364,0.00364,3.63,,,,,
+1728183300000,0.00364,0.00364,0.00364,0.00364,0.0,,,,,
+1728183600000,0.003638,0.003638,0.003638,0.003638,7.2,,,,,
+1728183900000,0.003632,0.003632,0.003632,0.003632,2.35,,,,,
+1728184200000,0.003624,0.003624,0.003624,0.003624,1.3,,,,,
+1728184500000,0.003632,0.003634,0.003632,0.003634,8.48,,,,,
+1728184800000,0.003624,0.003624,0.003612,0.003612,5.29,,,,,
+1728185100000,0.003608,0.003609,0.003608,0.003609,8.48,,,,,
+1728185400000,0.003614,0.003614,0.003611,0.003611,114.22,,,,,
+1728185700000,0.003605,0.003605,0.0036,0.0036,93.69,,,,,
+1728186000000,0.0036,0.0036,0.0036,0.0036,0.0,,,,,
+1728186300000,0.003608,0.003616,0.003608,0.003616,59.8,,,,,
+1728186600000,0.003616,0.003616,0.003616,0.003616,0.0,,,,,
+1728186900000,0.003616,0.003616,0.003616,0.003616,0.0,,,,,
+1728187200000,0.003622,0.003624,0.003622,0.003624,2.35,,,,,
+1728187500000,0.003632,0.003642,0.003632,0.003642,11.95,,,,,
+1728187800000,0.003645,0.003646,0.003645,0.003646,208.97,,,,,
+1728188100000,0.003646,0.003646,0.003646,0.003646,0.0,,,,,
+1728188400000,0.003646,0.003646,0.003646,0.003646,0.0,,,,,
+1728188700000,0.003644,0.003645,0.003644,0.003645,12.11,,,,,
+1728189000000,0.003638,0.003638,0.003638,0.003638,27.43,,,,,
+1728189300000,0.003632,0.003632,0.003632,0.003632,2.35,,,,,
+1728189600000,0.003624,0.003631,0.003624,0.003631,46.06,,,,,
+1728189900000,0.003622,0.003622,0.003622,0.003622,1.05,,,,,
+1728190200000,0.003622,0.003622,0.003622,0.003622,0.0,,,,,
+1728190500000,0.003616,0.003616,0.003612,0.003612,2.22,,,,,
+1728190800000,0.003619,0.003619,0.003602,0.003602,81.39,,,,,
+1728191100000,0.0036,0.0036,0.003592,0.003592,10.92,,,,,
+1728191400000,0.003592,0.003592,0.003592,0.003592,0.0,,,,,
+1728191700000,0.00359,0.00359,0.003584,0.003584,8.58,,,,,
+1728192000000,0.003592,0.003592,0.003592,0.003592,1.31,,,,,
+1728192300000,0.003592,0.003593,0.003592,0.003593,14.58,,,,,
+1728192600000,0.0036,0.003602,0.0036,0.003602,2.37,,,,,
+1728192900000,0.003602,0.003602,0.003602,0.003602,0.0,,,,,
+1728193200000,0.003597,0.003597,0.003597,0.003597,7.28,,,,,
+1728193500000,0.0036,0.003604,0.0036,0.003603,18.6,,,,,
+1728193800000,0.003603,0.003603,0.003603,0.003603,0.0,,,,,
+1728194100000,0.003603,0.003603,0.003603,0.003603,0.0,,,,,
+1728194400000,0.003603,0.003603,0.003603,0.003603,0.0,,,,,
+1728194700000,0.003608,0.003616,0.003608,0.003616,3.67,,,,,
+1728195000000,0.003616,0.003616,0.003616,0.003616,0.0,,,,,
+1728195300000,0.003608,0.003608,0.003608,0.003608,1.3,,,,,
+1728195600000,0.003609,0.003615,0.003609,0.003615,214.9,,,,,
+1728195900000,0.003615,0.003615,0.003615,0.003615,0.0,,,,,
+1728196200000,0.003615,0.003615,0.003615,0.003615,0.0,,,,,
+1728196500000,0.003616,0.003616,0.003616,0.003616,1.3,,,,,
+1728196800000,0.003616,0.003616,0.003616,0.003616,0.0,,,,,
+1728197100000,0.003612,0.003612,0.003608,0.003608,3.7,,,,,
+1728197400000,0.003602,0.003602,0.0036,0.0036,2.37,,,,,
+1728197700000,0.003592,0.003592,0.003592,0.003592,2.37,,,,,
+1728198000000,0.0036,0.003602,0.0036,0.003602,2.37,,,,,
+1728198300000,0.003602,0.003602,0.003602,0.003602,0.0,,,,,
+1728198600000,0.003608,0.003616,0.003608,0.003616,3.67,,,,,
+1728198900000,0.003622,0.003628,0.003622,0.003628,12.62,,,,,
+1728199200000,0.003628,0.003628,0.003628,0.003628,0.0,,,,,
+1728199500000,0.003629,0.003632,0.003629,0.003632,3.6,,,,,
+1728199800000,0.00364,0.00364,0.00364,0.00364,1.3,,,,,
+1728200100000,0.003632,0.003632,0.003632,0.003632,1.3,,,,,
+1728200400000,0.003632,0.003632,0.003632,0.003632,0.0,,,,,
+1728200700000,0.003624,0.003624,0.003624,0.003624,1.3,,,,,
+1728201000000,0.003622,0.003622,0.003616,0.003616,3.26,,,,,
+1728201300000,0.003616,0.003616,0.003616,0.003616,0.0,,,,,
+1728201600000,0.003616,0.003616,0.003616,0.003616,0.0,,,,,
+1728201900000,0.003624,0.003624,0.003624,0.003624,1.3,,,,,
+1728202200000,0.003616,0.003616,0.003612,0.003612,2.36,,,,,
+1728202500000,0.003612,0.003612,0.003612,0.003612,0.0,,,,,
+1728202800000,0.003622,0.003624,0.003622,0.003624,2.35,,,,,
+1728203100000,0.003624,0.003624,0.003624,0.003624,22.75,,,,,
+1728203400000,0.003624,0.003624,0.003624,0.003624,0.0,,,,,
+1728203700000,0.003624,0.003624,0.003624,0.003624,0.0,,,,,
+1728204000000,0.003624,0.003624,0.003624,0.003624,0.0,,,,,
+1728204300000,0.003616,0.003616,0.003616,0.003616,1.3,,,,,
+1728204600000,0.003624,0.003624,0.003624,0.003624,1.3,,,,,
+1728204900000,0.003624,0.003624,0.003624,0.003624,0.0,,,,,
+1728205200000,0.003623,0.003632,0.003623,0.003632,35.46,,,,,
+1728205500000,0.003624,0.003624,0.003624,0.003624,1.3,,,,,
+1728205800000,0.003622,0.003622,0.003622,0.003622,1.05,,,,,
+1728206100000,0.003632,0.003632,0.003622,0.003622,10.83,,,,,
+1728206400000,0.003632,0.003632,0.003632,0.003632,2.35,,,,,
+1728206700000,0.00364,0.003648,0.00364,0.003648,4.22,,,,,
+1728207000000,0.003652,0.003652,0.00364,0.00364,42.09,,,,,
+1728207300000,0.00364,0.00364,0.00364,0.00364,0.0,,,,,
+1728207600000,0.00364,0.00364,0.00364,0.00364,0.0,,,,,
+1728207900000,0.003633,0.003633,0.003632,0.003632,24.98,,,,,
+1728208200000,0.003632,0.003632,0.003632,0.003632,0.0,,,,,
+1728208500000,0.003624,0.003624,0.003622,0.003622,2.35,,,,,
+1728208800000,0.003622,0.003622,0.003622,0.003622,0.0,,,,,
+1728209100000,0.003622,0.003622,0.003622,0.003622,0.0,,,,,
+1728209400000,0.003629,0.003629,0.0036,0.0036,336.96,,,,,
+1728209700000,0.003592,0.003592,0.003592,0.003592,2.37,,,,,
+1728210000000,0.003584,0.003592,0.003582,0.003592,119.08,,,,,
+1728210300000,0.003596,0.003596,0.003596,0.003596,73.83,,,,,
+1728210600000,0.003598,0.003598,0.003598,0.003598,17.22,,,,,
+1728210900000,0.003598,0.003598,0.003598,0.003598,0.0,,,,,
+1728211200000,0.003598,0.003598,0.003598,0.003598,0.0,,,,,
+1728211500000,0.003598,0.003598,0.003598,0.003598,0.0,,,,,
+1728211800000,0.003598,0.003598,0.003598,0.003598,0.0,,,,,
+1728212100000,0.003584,0.003584,0.003582,0.003582,2.37,,,,,
+1728212400000,0.003582,0.003582,0.003582,0.003582,0.0,,,,,
+1728212700000,0.003583,0.003583,0.00358,0.00358,12.58,,,,,
+1728213000000,0.003576,0.003576,0.00356,0.00356,6.1,,,,,
+1728213300000,0.00356,0.00356,0.00356,0.00356,0.0,,,,,
+1728213600000,0.003553,0.003553,0.00355,0.003552,124.82,,,,,
+1728213900000,0.003546,0.003546,0.003535,0.003535,243.4,,,,,
+1728214200000,0.003544,0.003544,0.003544,0.003544,1.33,,,,,
+1728214500000,0.003544,0.003544,0.003544,0.003544,0.0,,,,,
+1728214800000,0.003544,0.003544,0.003544,0.003544,0.0,,,,,
+1728215100000,0.003536,0.003536,0.003532,0.003532,2.41,,,,,
+1728215400000,0.003528,0.003528,0.003528,0.003528,1.33,,,,,
+1728215700000,0.003536,0.003536,0.003536,0.003536,1.33,,,,,
+1728216000000,0.003528,0.003528,0.003528,0.003528,1.33,,,,,
+1728216300000,0.003536,0.003544,0.003536,0.003536,5.07,,,,,
+1728216600000,0.003536,0.003536,0.003536,0.003536,0.0,,,,,
+1728216900000,0.003544,0.003552,0.003544,0.003552,3.73,,,,,
+1728217200000,0.00356,0.00356,0.003552,0.003552,2.66,,,,,
+1728217500000,0.003552,0.003552,0.003552,0.003552,0.0,,,,,
+1728217800000,0.003552,0.003552,0.003552,0.003552,0.0,,,,,
+1728218100000,0.003551,0.003551,0.003551,0.003551,57.98,,,,,
+1728218400000,0.003544,0.003544,0.003542,0.003542,2.41,,,,,
+1728218700000,0.003551,0.003552,0.003551,0.003552,25.29,,,,,
+1728219000000,0.003552,0.003552,0.003552,0.003552,0.0,,,,,
+1728219300000,0.00356,0.003572,0.00356,0.003572,4.79,,,,,
+1728219600000,0.003576,0.003584,0.003576,0.003584,4.28,,,,,
+1728219900000,0.003576,0.003576,0.003572,0.003574,10.69,,,,,
+1728220200000,0.003574,0.003574,0.003574,0.003574,0.0,,,,,
+1728220500000,0.003574,0.003574,0.003574,0.003574,0.0,,,,,
+1728220800000,0.003568,0.003568,0.00356,0.00356,3.71,,,,,
+1728221100000,0.00356,0.00356,0.00356,0.00356,0.0,,,,,
+1728221400000,0.003568,0.003572,0.003568,0.003572,2.39,,,,,
+1728221700000,0.003576,0.003576,0.003576,0.003576,1.32,,,,,
+1728222000000,0.003573,0.003573,0.003573,0.003573,23.01,,,,,
+1728222300000,0.003568,0.003568,0.00356,0.00356,3.71,,,,,
+1728222600000,0.003568,0.003606,0.003567,0.003599,1045.53,,,,,
+1728222900000,0.003608,0.003614,0.003608,0.003614,2.95,,,,,
+1728223200000,0.003616,0.003624,0.003612,0.003624,45.43,,,,,
+1728223500000,0.003632,0.003632,0.003622,0.003622,4.7,,,,,
+1728223800000,0.003622,0.003622,0.003622,0.003622,0.0,,,,,
+1728224100000,0.003616,0.003616,0.003608,0.003608,11.01,,,,,
+1728224400000,0.003602,0.003608,0.003598,0.003608,7.57,,,,,
+1728224700000,0.003612,0.003612,0.003612,0.003612,1.06,,,,,
+1728225000000,0.003609,0.003616,0.003609,0.003616,8.63,,,,,
+1728225300000,0.003622,0.003622,0.003622,0.003622,1.05,,,,,
+1728225600000,0.003612,0.003612,0.0036,0.0036,4.73,,,,,
+1728225900000,0.003608,0.003608,0.003608,0.003608,1.31,,,,,
+1728226200000,0.0036,0.0036,0.0036,0.0036,1.31,,,,,
+1728226500000,0.003608,0.003664,0.003608,0.003662,128.8,,,,,
+1728226800000,0.00366,0.00366,0.003633,0.003633,37.86,,,,,
+1728227100000,0.003632,0.003642,0.003632,0.003632,8.05,,,,,
+1728227400000,0.003629,0.00363,0.003618,0.003618,41.88,,,,,
+1728227700000,0.003632,0.003632,0.003622,0.003632,7.05,,,,,
+1728228000000,0.003626,0.003626,0.003622,0.003622,210.18,,,,,
+1728228300000,0.003616,0.003616,0.003592,0.003592,17.29,,,,,
+1728228600000,0.003584,0.003584,0.003572,0.003572,197.84,,,,,
+1728228900000,0.003582,0.003602,0.003582,0.003601,63.03,,,,,
+1728229200000,0.003592,0.003592,0.003585,0.003585,3.0,,,,,
+1728229500000,0.003584,0.003584,0.003582,0.003582,2.37,,,,,
+1728229800000,0.003582,0.003582,0.003582,0.003582,0.0,,,,,
+1728230100000,0.003576,0.003576,0.003572,0.003572,2.39,,,,,
+1728230400000,0.003582,0.003592,0.003582,0.003582,7.12,,,,,
+1728230700000,0.003576,0.003584,0.003576,0.003584,2.64,,,,,
+1728231000000,0.003592,0.003592,0.003582,0.003582,4.74,,,,,
+1728231300000,0.003592,0.003602,0.003592,0.003602,4.74,,,,,
+1728231600000,0.003592,0.003592,0.003576,0.003576,6.06,,,,,
+1728231900000,0.003572,0.003572,0.003552,0.003562,13.17,,,,,
+1728232200000,0.003568,0.003592,0.003568,0.003592,8.46,,,,,
+1728232500000,0.003584,0.003584,0.003575,0.003575,25.47,,,,,
+1728232800000,0.003572,0.003579,0.003563,0.003579,16.58,,,,,
+1728233100000,0.003568,0.003592,0.003568,0.003592,25.62,,,,,
+1728233400000,0.003584,0.003584,0.003577,0.003577,3.28,,,,,
+1728233700000,0.003576,0.003576,0.003576,0.003576,1.32,,,,,
+1728234000000,0.003572,0.003584,0.003572,0.003584,3.45,,,,,
+1728234300000,0.003584,0.003584,0.003584,0.003584,0.0,,,,,
+1728234600000,0.003585,0.003586,0.003585,0.003586,278.74,,,,,
+1728234900000,0.003592,0.003592,0.003592,0.003592,2.37,,,,,
+1728235200000,0.003584,0.003584,0.003572,0.003572,5.67,,,,,
+1728235500000,0.003572,0.003572,0.003572,0.003572,0.0,,,,,
+1728235800000,0.003568,0.003568,0.003568,0.003568,1.32,,,,,
+1728236100000,0.003568,0.003568,0.003568,0.003568,0.0,,,,,
+1728236400000,0.003568,0.003568,0.003568,0.003568,0.0,,,,,
+1728236700000,0.003564,0.003564,0.003545,0.003545,243.96,,,,,
+1728237000000,0.003545,0.003545,0.003545,0.003545,0.0,,,,,
+1728237300000,0.003545,0.003545,0.003545,0.003545,0.0,,,,,
+1728237600000,0.003545,0.003545,0.003545,0.003545,0.0,,,,,
+1728237900000,0.003545,0.003545,0.003545,0.003545,0.0,,,,,
+1728238200000,0.003545,0.003545,0.003545,0.003545,0.0,,,,,
+1728238500000,0.003545,0.003545,0.003545,0.003545,0.0,,,,,
+1728238800000,0.003545,0.003545,0.003545,0.003545,56.5,,,,,
+1728239100000,0.003555,0.003555,0.003555,0.003555,25.47,,,,,
+1728239400000,0.003555,0.003555,0.003555,0.003555,0.0,,,,,
+1728239700000,0.003555,0.003555,0.003555,0.003555,0.0,,,,,
+1728240000000,0.00356,0.003562,0.00356,0.003562,2.4,,,,,
+1728240300000,0.003568,0.003568,0.003568,0.003568,1.32,,,,,
+1728240600000,0.003572,0.003576,0.003572,0.003576,2.39,,,,,
+1728240900000,0.003568,0.003568,0.003568,0.003568,1.32,,,,,
+1728241200000,0.003568,0.003568,0.003568,0.003568,0.0,,,,,
+1728241500000,0.003562,0.003562,0.003562,0.003562,1.07,,,,,
+1728241800000,0.00356,0.00356,0.00356,0.00356,1.32,,,,,
+1728242100000,0.003552,0.003552,0.003552,0.003552,2.4,,,,,
+1728242400000,0.003553,0.003553,0.003553,0.003553,1.39,,,,,
+1728242700000,0.003559,0.003559,0.003559,0.003559,44.95,,,,,
+1728243000000,0.003544,0.003544,0.003536,0.003536,3.51,,,,,
+1728243300000,0.003536,0.003536,0.003528,0.003528,2.64,,,,,
+1728243600000,0.003522,0.003522,0.003522,0.003522,1.08,,,,,
+1728243900000,0.003522,0.003522,0.003522,0.003522,0.0,,,,,
+1728244200000,0.00352,0.00352,0.003501,0.003506,2157.17,,,,,
+1728244500000,0.003496,0.003496,0.00348,0.003488,1045.79,,,,,
+1728244800000,0.003487,0.003492,0.003487,0.003492,118.57,,,,,
+1728245100000,0.003496,0.003504,0.003496,0.003504,12.95,,,,,
+1728245400000,0.003504,0.003504,0.003504,0.003504,0.0,,,,,
+1728245700000,0.003504,0.003504,0.003504,0.003504,0.0,,,,,
+1728246000000,0.003504,0.003504,0.003504,0.003504,0.0,,,,,
+1728246300000,0.003508,0.003508,0.003508,0.003508,0.41,,,,,
+1728246600000,0.003512,0.003517,0.003512,0.003517,3.25,,,,,
+1728246900000,0.003517,0.003517,0.003517,0.003517,0.0,,,,,
+1728247200000,0.00352,0.00352,0.003512,0.003512,2.68,,,,,
+1728247500000,0.003512,0.003512,0.003512,0.003512,0.0,,,,,
+1728247800000,0.003507,0.003507,0.003507,0.003507,15.0,,,,,
+1728248100000,0.003507,0.003507,0.003507,0.003507,0.0,,,,,
+1728248400000,0.003507,0.003507,0.003507,0.003507,0.0,,,,,
+1728248700000,0.003507,0.003507,0.003507,0.003507,0.0,,,,,
+1728249000000,0.003507,0.003507,0.003507,0.003507,0.0,,,,,
+1728249300000,0.003507,0.003507,0.003507,0.003507,0.0,,,,,
+1728249600000,0.00351,0.00351,0.00351,0.00351,11.27,,,,,
+1728249900000,0.00351,0.00351,0.00351,0.00351,0.0,,,,,
+1728250200000,0.00351,0.00351,0.00351,0.00351,0.0,,,,,
+1728250500000,0.00351,0.00351,0.00351,0.00351,0.0,,,,,
+1728250800000,0.003512,0.003512,0.003512,0.003512,18.21,,,,,
+1728251100000,0.003511,0.003522,0.003511,0.003522,8.45,,,,,
+1728251400000,0.003522,0.003522,0.003522,0.003522,0.0,,,,,
+1728251700000,0.003522,0.003522,0.003522,0.003522,0.0,,,,,
+1728252000000,0.003522,0.003522,0.003522,0.003522,0.0,,,,,
+1728252300000,0.003522,0.003522,0.003522,0.003522,0.0,,,,,
+1728252600000,0.003528,0.003532,0.003528,0.003532,2.42,,,,,
+1728252900000,0.003536,0.003542,0.003536,0.003542,11.91,,,,,
+1728253200000,0.003544,0.003544,0.003544,0.003544,1.33,,,,,
+1728253500000,0.003536,0.003536,0.003533,0.003533,2.04,,,,,
+1728253800000,0.003533,0.003533,0.003533,0.003533,0.0,,,,,
+1728254100000,0.003533,0.003533,0.003533,0.003533,0.0,,,,,
+1728254400000,0.003533,0.003533,0.003533,0.003533,0.0,,,,,
+1728254700000,0.003532,0.003532,0.003528,0.003528,2.41,,,,,
+1728255000000,0.003531,0.003531,0.003531,0.003531,599.22,,,,,
+1728255300000,0.003531,0.003531,0.003531,0.003531,0.0,,,,,
+1728255600000,0.003536,0.003542,0.003536,0.003542,2.41,,,,,
+1728255900000,0.003532,0.003532,0.003528,0.003528,2.41,,,,,
+1728256200000,0.003533,0.003533,0.003533,0.003533,56.52,,,,,
+1728256500000,0.003533,0.003533,0.003533,0.003533,0.0,,,,,
+1728256800000,0.003534,0.003555,0.003534,0.003555,4618.02,,,,,
+1728257100000,0.00356,0.003562,0.00356,0.003562,2.4,,,,,
+1728257400000,0.003552,0.003552,0.003548,0.003548,3.32,,,,,
+1728257700000,0.003555,0.003555,0.003555,0.003555,108.68,,,,,
+1728258000000,0.00356,0.003562,0.00356,0.003562,2.4,,,,,
+1728258300000,0.003562,0.003562,0.003562,0.003562,0.0,,,,,
+1728258600000,0.003568,0.003568,0.003568,0.003568,1.32,,,,,
+1728258900000,0.003568,0.003568,0.003568,0.003568,0.0,,,,,
+1728259200000,0.00356,0.003561,0.00356,0.003561,8.55,,,,,
+1728259500000,0.003568,0.003575,0.003568,0.003572,173.27,,,,,
+1728259800000,0.003562,0.003592,0.003562,0.003592,9.59,,,,,
+1728260100000,0.0036,0.003602,0.0036,0.003602,2.37,,,,,
+1728260400000,0.003608,0.003608,0.0036,0.003604,79.0,,,,,
+1728260700000,0.003608,0.003616,0.003595,0.003595,14.42,,,,,
+1728261000000,0.003592,0.003624,0.003592,0.003624,27.44,,,,,
+1728261300000,0.003632,0.00364,0.003616,0.003632,362.23,,,,,
+1728261600000,0.00363,0.003633,0.003612,0.003613,751.02,,,,,
+1728261900000,0.003608,0.003608,0.003589,0.003589,536.0,,,,,
+1728262200000,0.0036,0.003617,0.003599,0.003617,372.75,,,,,
+1728262500000,0.003608,0.003616,0.003607,0.003616,465.07,,,,,
+1728262800000,0.003615,0.003615,0.0036,0.0036,213.61,,,,,
+1728263100000,0.003599,0.003602,0.003592,0.003599,222.6,,,,,
+1728263400000,0.003608,0.00361,0.003607,0.00361,70.18,,,,,
+1728263700000,0.003612,0.003648,0.003612,0.00364,513.93,,,,,
+1728264000000,0.00364,0.00364,0.003634,0.003635,65.57,,,,,
+1728264300000,0.003632,0.003632,0.003617,0.003632,14.44,,,,,
+1728264600000,0.00363,0.003656,0.00363,0.003648,68.41,,,,,
+1728264900000,0.003645,0.003645,0.003621,0.003621,20.81,,,,,
+1728265200000,0.003623,0.003623,0.003609,0.003609,30.27,,,,,
+1728265500000,0.003609,0.003609,0.003609,0.003609,0.0,,,,,
+1728265800000,0.003608,0.003608,0.003608,0.003608,1.3,,,,,
+1728266100000,0.003602,0.003602,0.0036,0.0036,2.37,,,,,
+1728266400000,0.003592,0.003592,0.003582,0.003582,4.74,,,,,
+1728266700000,0.00358,0.003585,0.00358,0.003585,7.59,,,,,
+1728267000000,0.00359,0.0036,0.00359,0.0036,10.71,,,,,
+1728267300000,0.003592,0.003602,0.003582,0.003582,8.42,,,,,
+1728267600000,0.00358,0.003582,0.00358,0.00358,1187.61,,,,,
+1728267900000,0.003576,0.003576,0.003562,0.003562,36.94,,,,,
+1728268200000,0.00356,0.00356,0.00356,0.00356,8.35,,,,,
+1728268500000,0.003559,0.003559,0.003559,0.003559,7.08,,,,,
+1728268800000,0.003552,0.003552,0.003552,0.003552,2.4,,,,,
+1728269100000,0.003546,0.003552,0.003539,0.003552,68.68,,,,,
+1728269400000,0.003555,0.003555,0.003555,0.003555,136.59,,,,,
+1728269700000,0.003545,0.003545,0.003536,0.003536,164.79,,,,,
+1728270000000,0.003536,0.003536,0.003536,0.003536,0.0,,,,,
+1728270300000,0.003536,0.003536,0.003536,0.003536,0.0,,,,,
+1728270600000,0.003532,0.003532,0.003523,0.003523,3.2,,,,,
+1728270900000,0.003522,0.003522,0.003512,0.003512,15.59,,,,,
+1728271200000,0.003515,0.003515,0.003512,0.003512,241.6,,,,,
+1728271500000,0.003514,0.003514,0.003514,0.003514,7.17,,,,,
+1728271800000,0.00352,0.00352,0.003508,0.003508,3.48,,,,,
+1728272100000,0.003507,0.003507,0.003507,0.003507,593.27,,,,,
+1728272400000,0.003507,0.003507,0.003507,0.003507,0.0,,,,,
+1728272700000,0.00352,0.003522,0.00352,0.003522,2.42,,,,,
+1728273000000,0.003523,0.003523,0.003523,0.003523,31.16,,,,,
+1728273300000,0.003521,0.003521,0.003521,0.003521,7.2,,,,,
+1728273600000,0.003528,0.003549,0.003528,0.003548,43.34,,,,,
+1728273900000,0.003552,0.003552,0.003552,0.003552,2.4,,,,,
+1728274200000,0.00356,0.003568,0.003559,0.003559,14.85,,,,,
+1728274500000,0.003552,0.003552,0.003542,0.003542,4.81,,,,,
+1728274800000,0.003542,0.003542,0.003542,0.003542,0.0,,,,,
+1728275100000,0.003542,0.003542,0.003542,0.003542,0.0,,,,,
+1728275400000,0.003552,0.003552,0.003552,0.003552,2.4,,,,,
+1728275700000,0.003552,0.003552,0.003552,0.003552,0.0,,,,,
+1728276000000,0.003552,0.003552,0.003552,0.003552,0.0,,,,,
+1728276300000,0.003552,0.003552,0.003552,0.003552,0.0,,,,,
+1728276600000,0.003556,0.003556,0.003554,0.003554,83.8,,,,,
+1728276900000,0.003546,0.003546,0.003546,0.003546,203.33,,,,,
+1728277200000,0.003544,0.003544,0.003536,0.003536,5.07,,,,,
+1728277500000,0.003544,0.003552,0.003544,0.003552,48.65,,,,,
+1728277800000,0.003552,0.003552,0.003552,0.003552,45.04,,,,,
+1728278100000,0.003552,0.003552,0.003552,0.003552,0.0,,,,,
+1728278400000,0.003544,0.003544,0.00353,0.00353,26.75,,,,,
+1728278700000,0.003528,0.003528,0.003528,0.003528,1.33,,,,,
+1728279000000,0.003522,0.003524,0.00352,0.003523,23.61,,,,,
+1728279300000,0.003523,0.003523,0.003523,0.003523,0.0,,,,,
+1728279600000,0.003528,0.003528,0.003528,0.003528,1.34,,,,,
+1728279900000,0.003532,0.003532,0.003532,0.003532,38.24,,,,,
+1728280200000,0.003532,0.003532,0.003532,0.003532,0.0,,,,,
+1728280500000,0.003528,0.003528,0.003528,0.003528,46.51,,,,,
+1728280800000,0.003526,0.003526,0.003526,0.003526,57.05,,,,,
+1728281100000,0.003522,0.003522,0.00352,0.00352,2.42,,,,,
+1728281400000,0.003528,0.003528,0.003528,0.003528,1.34,,,,,
+1728281700000,0.003532,0.003536,0.003532,0.003536,33.65,,,,,
+1728282000000,0.003522,0.003522,0.00352,0.00352,2.42,,,,,
+1728282300000,0.00352,0.00352,0.00352,0.00352,0.0,,,,,
+1728282600000,0.003528,0.003528,0.003528,0.003528,1.34,,,,,
+1728282900000,0.003528,0.003528,0.003528,0.003528,0.0,,,,,
+1728283200000,0.003532,0.003536,0.003532,0.003536,2.0,,,,,
+1728283500000,0.003532,0.003532,0.003532,0.003532,7.2,,,,,
+1728283800000,0.003534,0.003535,0.003534,0.003534,21.55,,,,,
+1728284100000,0.003542,0.003545,0.003542,0.003544,23.81,,,,,
+1728284400000,0.003536,0.003536,0.003532,0.003534,94.78,,,,,
+1728284700000,0.003528,0.003528,0.003525,0.003525,4.31,,,,,
+1728285000000,0.003527,0.003527,0.003526,0.003526,12.0,,,,,
+1728285300000,0.003526,0.003526,0.003526,0.003526,0.0,,,,,
+1728285600000,0.003522,0.003522,0.003515,0.003515,3.22,,,,,
+1728285900000,0.003515,0.003515,0.003515,0.003515,0.0,,,,,
+1728286200000,0.003528,0.003528,0.003528,0.003528,1.34,,,,,
+1728286500000,0.003528,0.003528,0.003528,0.003528,0.0,,,,,
+1728286800000,0.003528,0.003528,0.003528,0.003528,0.0,,,,,
+1728287100000,0.003528,0.003528,0.003528,0.003528,0.0,,,,,
+1728287400000,0.003522,0.003522,0.003522,0.003522,1000.0,,,,,
+1728287700000,0.003522,0.003522,0.003522,0.003522,0.0,,,,,
+1728288000000,0.003532,0.003544,0.003532,0.003544,6.57,,,,,
+1728288300000,0.003552,0.003584,0.003552,0.003584,11.47,,,,,
+1728288600000,0.003592,0.003593,0.003592,0.003593,16.75,,,,,
+1728288900000,0.003593,0.003593,0.003568,0.003568,20.23,,,,,
+1728289200000,0.003576,0.003576,0.003576,0.003576,1.32,,,,,
+1728289500000,0.003568,0.003568,0.00356,0.00356,7.75,,,,,
+1728289800000,0.003568,0.003592,0.003568,0.003582,10.83,,,,,
+1728290100000,0.003592,0.003614,0.003592,0.003614,155.57,,,,,
+1728290400000,0.003602,0.003608,0.003599,0.0036,20.0,,,,,
+1728290700000,0.003608,0.003608,0.003593,0.003593,3.52,,,,,
+1728291000000,0.003608,0.003612,0.0036,0.0036,4.74,,,,,
+1728291300000,0.003593,0.003593,0.003592,0.003592,38.11,,,,,
+1728291600000,0.0036,0.003602,0.003592,0.003592,4.74,,,,,
+1728291900000,0.003584,0.003584,0.003572,0.003572,5.34,,,,,
+1728292200000,0.003568,0.003585,0.003568,0.003585,55.22,,,,,
+1728292500000,0.003592,0.003592,0.003592,0.003592,2.37,,,,,
+1728292800000,0.0036,0.003612,0.0036,0.003612,4.74,,,,,
+1728293100000,0.003602,0.003602,0.0036,0.0036,2.37,,,,,
+1728293400000,0.003592,0.003602,0.003592,0.003602,4.74,,,,,
+1728293700000,0.003592,0.003592,0.003576,0.003584,7.38,,,,,
+1728294000000,0.003592,0.003616,0.003592,0.003608,10.29,,,,,
+1728294300000,0.003606,0.003606,0.003593,0.003593,15.8,,,,,
+1728294600000,0.003608,0.003616,0.003608,0.003608,13.21,,,,,
+1728294900000,0.003616,0.003616,0.003608,0.003608,2.6,,,,,
+1728295200000,0.003616,0.003619,0.003608,0.003608,10.09,,,,,
+1728295500000,0.003602,0.003602,0.0036,0.0036,2.37,,,,,
+1728295800000,0.003592,0.003592,0.00356,0.00356,43.51,,,,,
+1728296100000,0.003552,0.003552,0.003544,0.003544,4.31,,,,,
+1728296400000,0.003542,0.003542,0.003528,0.003528,12.22,,,,,
+1728296700000,0.003527,0.003539,0.003527,0.003528,183.61,,,,,
+1728297000000,0.003529,0.003533,0.003524,0.003524,62.33,buy,0.0035240000000000002,34.42195162834312,417224,0.0
+1728297300000,0.003536,0.003536,0.00352,0.003522,4299.83,,,,,
+1728297600000,0.003522,0.003522,0.003512,0.003512,42.56,,,,,
+1728297900000,0.003504,0.003504,0.003502,0.003502,2.43,,,,,
+1728298200000,0.003512,0.003516,0.003503,0.003503,144.92,,,,,
+1728298500000,0.003502,0.003502,0.003502,0.003502,1.09,,,,,
+1728298800000,0.003504,0.003504,0.003492,0.003492,117.3,,,,,
+1728299100000,0.003488,0.003504,0.003485,0.003504,81.97,,,,,
+1728299400000,0.003512,0.003512,0.003512,0.003512,2.43,,,,,
+1728299700000,0.003504,0.003504,0.003504,0.003504,1.34,,,,,
+1728300000000,0.003502,0.003502,0.003494,0.003494,60.55,,,,,
+1728300300000,0.003504,0.003504,0.003504,0.003504,1.35,,,,,
+1728300600000,0.003496,0.003496,0.003488,0.003488,4.72,,,,,
+1728300900000,0.003496,0.003504,0.003496,0.003504,3.79,,,,,
+1728301200000,0.003512,0.003512,0.003512,0.003512,2.43,,,,,
+1728301500000,0.003504,0.003504,0.003488,0.003488,108.63,,,,,
+1728301800000,0.003488,0.003488,0.003488,0.003488,0.0,,,,,
+1728302100000,0.003491,0.003493,0.003491,0.003491,156.77,,,,,
+1728302400000,0.003482,0.003482,0.003472,0.003472,5.49,,,,,
+1728302700000,0.003464,0.003464,0.003462,0.003462,2.46,,,,,
+1728303000000,0.003456,0.003456,0.003452,0.003452,2.46,,,,,
+1728303300000,0.003452,0.003452,0.003452,0.003452,0.0,,,,,
+1728303600000,0.003448,0.003448,0.003445,0.003447,98.78,,,,,
+1728303900000,0.003456,0.003462,0.003456,0.003462,2.47,,,,,
+1728304200000,0.003462,0.003466,0.003462,0.003466,152.81,,,,,
+1728304500000,0.003461,0.003461,0.00346,0.00346,22.21,,,,,
+1728304800000,0.003456,0.003456,0.003456,0.003456,10.81,,,,,
+1728305100000,0.003452,0.003452,0.003448,0.003448,3.41,,,,,
+1728305400000,0.003455,0.003455,0.003444,0.003444,50.09,,,,,
+1728305700000,0.00344,0.00344,0.003432,0.003432,2.74,,,,,
+1728306000000,0.00344,0.00344,0.00344,0.00344,1.37,,,,,
+1728306300000,0.003448,0.003448,0.003448,0.003448,1.37,,,,,
+1728306600000,0.003441,0.003444,0.00344,0.003444,30.94,,,,,
+1728306900000,0.003443,0.003448,0.003443,0.003448,4.58,,,,,
+1728307200000,0.00344,0.00344,0.003433,0.003433,2.39,,,,,
+1728307500000,0.003443,0.003448,0.003443,0.003448,8.79,,,,,
+1728307800000,0.00344,0.00344,0.003437,0.003437,10.37,,,,,
+1728308100000,0.003432,0.00344,0.00343,0.00344,128.95,,,,,
+1728308400000,0.00344,0.00344,0.00344,0.00344,0.0,,,,,
+1728308700000,0.003432,0.003441,0.003432,0.003441,10.17,,,,,
+1728309000000,0.003432,0.003432,0.003432,0.003432,1.37,,,,,
+1728309300000,0.00344,0.00344,0.00344,0.00344,1.37,,,,,
+1728309600000,0.003448,0.003454,0.003448,0.003449,50.82,,,,,
+1728309900000,0.003456,0.003482,0.003456,0.003478,1437.95,,,,,
+1728310200000,0.00348,0.003493,0.00348,0.00348,724.18,,,,,
+1728310500000,0.003482,0.003487,0.003472,0.003472,924.93,,,,,
+1728310800000,0.00348,0.003496,0.00348,0.003488,18.15,,,,,
+1728311100000,0.003496,0.003502,0.00348,0.003488,48.01,,,,,
+1728311400000,0.003492,0.003496,0.003472,0.003477,200.67,,,,,
+1728311700000,0.00348,0.003504,0.00348,0.003494,46.77,,,,,
+1728312000000,0.003493,0.003502,0.003482,0.0035,2501.41,,,,,
+1728312300000,0.003494,0.003498,0.003472,0.003472,55.33,,,,,
+1728312600000,0.003473,0.003473,0.003464,0.003464,9.13,,,,,
+1728312900000,0.003472,0.003474,0.003472,0.003474,100.0,,,,,
+1728313200000,0.003464,0.003464,0.003451,0.003451,210.65,,,,,
+1728313500000,0.003462,0.003469,0.003462,0.003469,9.82,,,,,
+1728313800000,0.003471,0.003471,0.003468,0.00347,90.68,,,,,
+1728314100000,0.00347,0.00347,0.00347,0.00347,0.0,,,,,
+1728314400000,0.003472,0.003477,0.003472,0.003477,3.27,,,,,
+1728314700000,0.00348,0.003482,0.003472,0.003472,18.29,,,,,
+1728315000000,0.003472,0.003496,0.003472,0.003482,605.23,,,,,
+1728315300000,0.003492,0.003504,0.003488,0.003488,175.46,,,,,
+1728315600000,0.003482,0.003485,0.003472,0.003472,44.9,,,,,
+1728315900000,0.003472,0.003472,0.003472,0.003472,0.0,,,,,
+1728316200000,0.003471,0.003471,0.003462,0.003462,5.79,,,,,
+1728316500000,0.003467,0.003482,0.003466,0.003482,42.56,,,,,
+1728316800000,0.003482,0.003482,0.003482,0.003482,0.0,,,,,
+1728317100000,0.00348,0.003492,0.00348,0.003492,5.78,,,,,
+1728317400000,0.003482,0.003488,0.00348,0.003488,15.23,,,,,
+1728317700000,0.003492,0.00352,0.003492,0.00352,28.28,,,,,
+1728318000000,0.003512,0.003512,0.00351,0.003511,9.31,,,,,
+1728318300000,0.00352,0.003528,0.00352,0.003528,3.76,,,,,
+1728318600000,0.003524,0.003532,0.003524,0.003532,12.17,,,,,
+1728318900000,0.003536,0.003544,0.003536,0.003536,14.52,,,,,
+1728319200000,0.003534,0.003536,0.003534,0.003536,59.39,,,,,
+1728319500000,0.003544,0.003562,0.003544,0.003562,784.64,,,,,
+1728319800000,0.003566,0.003576,0.003566,0.003576,11.11,,,,,
+1728320100000,0.003573,0.003602,0.003573,0.003602,461.26,,,,,
+1728320400000,0.003605,0.003655,0.003605,0.003639,5900.58,,,,,
+1728320700000,0.003648,0.003683,0.003648,0.00367,1454.76,,,,,
+1728321000000,0.003664,0.003704,0.003656,0.003692,55.21,,,,,
+1728321300000,0.003696,0.003746,0.003696,0.003742,557.1,,,,,
+1728321600000,0.003739,0.003739,0.003712,0.003729,445.87,,,,,
+1728321900000,0.003722,0.003722,0.003702,0.003702,91.71,,,,,
+1728322200000,0.003712,0.003728,0.003702,0.00372,66.99,,,,,
+1728322500000,0.003728,0.003742,0.003728,0.003728,37.94,,,,,
+1728322800000,0.003722,0.003732,0.003722,0.003731,106.3,,,,,
+1728323100000,0.003731,0.003731,0.003731,0.003731,0.0,,,,,
+1728323400000,0.003731,0.003746,0.003731,0.003732,144.83,,,,,
+1728323700000,0.003731,0.003731,0.00372,0.003728,27.01,,,,,
+1728324000000,0.003732,0.003762,0.003732,0.003742,252.0,,,,,
+1728324300000,0.003743,0.003752,0.003722,0.003722,72.63,,,,,
+1728324600000,0.00372,0.00372,0.003684,0.003684,382.81,,,,,
+1728324900000,0.003687,0.003696,0.003683,0.003688,27.21,sell,0.00368517,22.351894289864607,830910,0.0034413161969398145
+1728325200000,0.003682,0.003688,0.003678,0.003688,31.01,,,,,
+1728325500000,0.003689,0.003697,0.003688,0.003697,120.75,,,,,
+1728325800000,0.003692,0.003692,0.003664,0.003672,24.18,,,,,
+1728326100000,0.003664,0.003664,0.003662,0.003662,2.32,,,,,
+1728326400000,0.00366,0.003664,0.003656,0.003664,9.59,,,,,
+1728326700000,0.003656,0.003656,0.003622,0.003622,73.44,,,,,
+1728327000000,0.003622,0.00364,0.003622,0.00364,81.88,,,,,
+1728327300000,0.003632,0.003648,0.003632,0.003648,4.94,,,,,
+1728327600000,0.003652,0.003652,0.003622,0.003631,859.2,,,,,
+1728327900000,0.003631,0.003631,0.003631,0.003631,0.0,,,,,
+1728328200000,0.003632,0.003642,0.003624,0.003624,8.35,,,,,
+1728328500000,0.003622,0.003622,0.003606,0.003616,599.23,,,,,
+1728328800000,0.003622,0.003624,0.003616,0.003616,10.82,,,,,
+1728329100000,0.003624,0.003632,0.003624,0.003632,10.81,,,,,
+1728329400000,0.00364,0.003689,0.00364,0.003684,248.59,,,,,
+1728329700000,0.00368,0.003701,0.003668,0.003692,2877.69,,,,,
+1728330000000,0.003688,0.003688,0.003682,0.003682,4.75,,,,,
+1728330300000,0.003688,0.003696,0.003682,0.003682,7.83,,,,,
+1728330600000,0.00368,0.003693,0.00368,0.003693,166.09,,,,,
+1728330900000,0.003692,0.003692,0.003685,0.003685,50.01,,,,,
+1728331200000,0.003685,0.003685,0.003681,0.003681,221.63,,,,,
+1728331500000,0.003692,0.003696,0.00369,0.003696,5.74,,,,,
+1728331800000,0.003688,0.003691,0.003682,0.003682,24.3,,,,,
+1728332100000,0.00368,0.00368,0.003664,0.003664,9.2,,,,,
+1728332400000,0.00367,0.003671,0.00367,0.003671,10.23,,,,,
+1728332700000,0.003672,0.003682,0.003668,0.003668,11.05,,,,,
+1728333000000,0.003664,0.003664,0.003636,0.003636,349.09,,,,,
+1728333300000,0.003642,0.003642,0.003633,0.003633,309.46,,,,,
+1728333600000,0.003648,0.003648,0.003648,0.003648,1.29,,,,,
+1728333900000,0.00364,0.00364,0.00364,0.00364,1.29,,,,,
+1728334200000,0.003632,0.003632,0.003632,0.003632,2.35,,,,,
+1728334500000,0.003631,0.003631,0.003621,0.003621,16.25,,,,,
+1728334800000,0.003632,0.00364,0.003632,0.00364,45.2,,,,,
+1728335100000,0.003642,0.003664,0.003642,0.003664,121.65,,,,,
+1728335400000,0.003656,0.003656,0.003656,0.003656,1.29,,,,,
+1728335700000,0.003652,0.003652,0.003652,0.003652,1.04,,,,,
+1728336000000,0.003648,0.003648,0.003638,0.003648,5.31,,,,,
+1728336300000,0.003652,0.003656,0.003652,0.003656,2.33,,,,,
+1728336600000,0.003662,0.003672,0.003662,0.003672,7.21,,,,,
+1728336900000,0.00368,0.003688,0.00368,0.003688,4.48,,,,,
+1728337200000,0.003688,0.003688,0.003688,0.003688,0.0,,,,,
+1728337500000,0.00368,0.00368,0.00368,0.00368,11.1,,,,,
+1728337800000,0.003682,0.003682,0.003664,0.003672,324.46,,,,,
+1728338100000,0.003664,0.003664,0.003656,0.003656,3.61,sell,0.00365849,7.837691732741025,546100,0.0010157500353258596
+1728338400000,0.003653,0.003653,0.003632,0.003632,30.53,,,,,
+1728338700000,0.003625,0.003625,0.003608,0.003608,204.99,,,,,
+1728339000000,0.003616,0.003628,0.003616,0.003628,4.44,,,,,
+1728339300000,0.003622,0.003623,0.003616,0.003616,15.52,,,,,
+1728339600000,0.003616,0.003616,0.003616,0.003616,0.0,,,,,
+1728339900000,0.003619,0.003624,0.003619,0.00362,335.4,,,,,
+1728340200000,0.003616,0.003616,0.003612,0.003612,2.36,,,,,
+1728340500000,0.003608,0.003608,0.003608,0.003608,1.3,,,,,
+1728340800000,0.003608,0.003608,0.003608,0.003608,0.0,,,,,
+1728341100000,0.003608,0.003608,0.003608,0.003608,0.0,,,,,
+1728341400000,0.003616,0.003622,0.003616,0.00362,20.01,,,,,
+1728341700000,0.003616,0.003624,0.003608,0.003624,134.06,,,,,
+1728342000000,0.003616,0.003616,0.0036,0.0036,1229.79,buy,0.0036030000000000003,28.261558447655073,334314,0.0
+1728342300000,0.003606,0.003606,0.003591,0.003602,203.37,,,,,
+1728342600000,0.003608,0.003612,0.003608,0.003612,2.37,,,,,
+1728342900000,0.003602,0.003602,0.003602,0.003602,1.06,,,,,
+1728343200000,0.0036,0.0036,0.0036,0.0036,1.31,,,,,
+1728343500000,0.003599,0.003599,0.003599,0.003599,18.57,,,,,
+1728343800000,0.003599,0.003599,0.003599,0.003599,0.0,,,,,
+1728344100000,0.003592,0.003592,0.003592,0.003592,2.37,,,,,
+1728344400000,0.003593,0.003593,0.003592,0.003592,14.1,,,,,
+1728344700000,0.003588,0.003588,0.00358,0.00358,14.95,,,,,
+1728345000000,0.00358,0.00358,0.00358,0.00358,0.0,,,,,
+1728345300000,0.00358,0.00358,0.003572,0.003576,315.62,,,,,
+1728345600000,0.003582,0.003592,0.003582,0.003592,4.75,,,,,
+1728345900000,0.003595,0.003624,0.003595,0.003608,385.09,,,,,
+1728346200000,0.003615,0.003624,0.0036,0.003624,133.32,,,,,
+1728346500000,0.003615,0.003615,0.003592,0.003592,21.87,,,,,
+1728346800000,0.0036,0.003612,0.0036,0.0036,7.11,,,,,
+1728347100000,0.003602,0.003602,0.003602,0.003602,26.9,,,,,
+1728347400000,0.003608,0.00365,0.003608,0.00365,48.11,,,,,
+1728347700000,0.003652,0.003656,0.003642,0.003656,4.42,,,,,
+1728348000000,0.003662,0.003677,0.003662,0.003677,144.14,,,,,
+1728348300000,0.003676,0.003676,0.003662,0.003662,18.81,,,,,
+1728348600000,0.003668,0.003672,0.003662,0.003672,165.67,,,,,
+1728348900000,0.003664,0.003664,0.003662,0.003662,2.18,,,,,
+1728349200000,0.003662,0.003672,0.00366,0.003672,15.9,,,,,
+1728349500000,0.003664,0.003664,0.003652,0.003652,4.65,,,,,
+1728349800000,0.003662,0.003672,0.003662,0.003672,24.87,,,,,
+1728350100000,0.00368,0.003683,0.003672,0.003674,11.95,,,,,
+1728350400000,0.003673,0.003688,0.003673,0.003678,35.39,,,,,
+1728350700000,0.003682,0.003712,0.003681,0.003712,985.41,,,,,
+1728351000000,0.003717,0.003728,0.003712,0.003728,276.41,,,,,
+1728351300000,0.003727,0.003736,0.00372,0.00372,33.52,,,,,
+1728351600000,0.003712,0.003712,0.003707,0.003712,72.94,,,,,
+1728351900000,0.003704,0.003704,0.003702,0.003702,2.3,,,,,
+1728352200000,0.003698,0.003698,0.003672,0.003672,60.19,sell,0.0036903,21.099929584070463,262586,0.0020330925158945088
+1728352500000,0.003672,0.003672,0.003672,0.003672,0.0,,,,,
+1728352800000,0.003672,0.003672,0.003658,0.003658,9.29,,,,,
+1728353100000,0.003672,0.003686,0.003672,0.003686,10.86,,,,,
+1728353400000,0.003688,0.003692,0.003688,0.003689,121.06,,,,,
+1728353700000,0.003696,0.003696,0.003687,0.003696,59.64,,,,,
+1728354000000,0.003702,0.003707,0.003702,0.003704,36.82,,,,,
+1728354300000,0.003701,0.003701,0.003701,0.003701,6.68,,,,,
+1728354600000,0.003712,0.003717,0.003709,0.003709,9.56,,,,,
+1728354900000,0.003717,0.003717,0.003704,0.003704,1.28,,,,,
+1728355200000,0.003702,0.003704,0.003688,0.003704,8.19,,,,,
+1728355500000,0.003699,0.003699,0.003697,0.003697,15.62,,,,,
+1728355800000,0.003707,0.003712,0.003707,0.003712,8.99,,,,,
+1728356100000,0.003712,0.003712,0.003712,0.003712,0.0,,,,,
+1728356400000,0.003704,0.003704,0.003696,0.003696,3.57,,,,,
+1728356700000,0.003701,0.003701,0.003701,0.003701,6.67,,,,,
+1728357000000,0.003702,0.003704,0.003702,0.003704,56.48,,,,,
+1728357300000,0.003696,0.003696,0.003692,0.003693,8.96,,,,,
+1728357600000,0.003693,0.003693,0.003693,0.003693,0.0,,,,,
+1728357900000,0.003702,0.003712,0.003702,0.003712,4.6,,,,,
+1728358200000,0.00372,0.003748,0.00372,0.003748,558.86,,,,,
+1728358500000,0.00374,0.00374,0.003732,0.003732,10.47,,,,,
+1728358800000,0.003732,0.003732,0.003732,0.003732,0.0,,,,,
+1728359100000,0.003729,0.003729,0.003728,0.003728,76.65,,,,,
+1728359400000,0.003722,0.003722,0.00372,0.00372,2.29,,,,,
+1728359700000,0.00372,0.00372,0.00372,0.00372,0.0,,,,,
+1728360000000,0.003712,0.003712,0.003702,0.003702,4.6,sell,0.00370694,7.398690308654307,159028,0.0007308945054525485
+1728360300000,0.003696,0.003696,0.003692,0.003692,2.3,,,,,
+1728360600000,0.003702,0.003702,0.003691,0.003692,483.03,,,,,
+1728360900000,0.003702,0.003704,0.003702,0.003702,8.97,,,,,
+1728361200000,0.003712,0.003712,0.003712,0.003712,2.3,,,,,
+1728361500000,0.003716,0.003722,0.003716,0.003719,15.58,,,,,
+1728361800000,0.003719,0.003719,0.003719,0.003719,0.0,,,,,
+1728362100000,0.003712,0.003712,0.003704,0.003704,3.57,,,,,
+1728362400000,0.003702,0.003702,0.003696,0.003696,2.3,,,,,
+1728362700000,0.003692,0.003701,0.003682,0.003701,27.71,,,,,
+1728363000000,0.003701,0.003701,0.003701,0.003701,0.0,,,,,
+1728363300000,0.003698,0.003698,0.003698,0.003698,23.39,,,,,
+1728363600000,0.003688,0.003688,0.003688,0.003688,1.28,,,,,
+1728363900000,0.003696,0.003696,0.003688,0.003688,2.56,,,,,
+1728364200000,0.003682,0.003682,0.003676,0.003676,113.64,,,,,
+1728364500000,0.003672,0.003673,0.003672,0.003673,7.66,,,,,
+1728364800000,0.003668,0.003668,0.003662,0.003662,33.01,,,,,
+1728365100000,0.003662,0.003662,0.003662,0.003662,0.0,,,,,
+1728365400000,0.003672,0.003672,0.003668,0.003668,99.85,,,,,
+1728365700000,0.003665,0.003665,0.003662,0.003662,13.04,,,,,
+1728366000000,0.003662,0.003662,0.003662,0.003662,0.0,,,,,
+1728366300000,0.003656,0.003682,0.003656,0.003682,5.94,,,,,
+1728366600000,0.003682,0.003682,0.003682,0.003682,0.0,,,,,
+1728366900000,0.003672,0.003682,0.003672,0.003682,58.08,,,,,
+1728367200000,0.003672,0.003672,0.003656,0.003656,4.65,,,,,
+1728367500000,0.00366,0.00366,0.00366,0.00366,55.44,,,,,
+1728367800000,0.00366,0.00366,0.00366,0.00366,0.0,buy,0.00366,28.261558447655073,629517,0.0
+1728368100000,0.003664,0.003664,0.003664,0.003664,1.29,,,,,
+1728368400000,0.003664,0.003664,0.003664,0.003664,0.0,,,,,
+1728368700000,0.003656,0.003656,0.003652,0.003652,2.33,,,,,
+1728369000000,0.003662,0.003688,0.003662,0.003688,6.97,,,,,
+1728369300000,0.003692,0.003704,0.003692,0.003696,12.65,sell,0.0036962,28.120250655416797,182124,0.0012413685608722975
+1728369600000,0.003692,0.003692,0.003688,0.003692,57.88,,,,,
+1728369900000,0.003693,0.00372,0.003693,0.00372,24.27,,,,,
+1728370200000,0.003722,0.003742,0.003722,0.003728,40.55,,,,,
+1728370500000,0.003736,0.003737,0.003736,0.003737,12.24,,,,,
+1728370800000,0.003742,0.003753,0.00373,0.00373,88.61,,,,,
+1728371100000,0.003728,0.003728,0.003707,0.003707,26.44,,,,,
+1728371400000,0.003704,0.003712,0.003702,0.003712,4.6,,,,,
+1728371700000,0.003704,0.003704,0.003696,0.003696,3.57,,,,,
+1728372000000,0.003692,0.003701,0.003684,0.003701,24.95,,,,,
+1728372300000,0.003688,0.003696,0.003688,0.003696,114.22,,,,,
+1728372600000,0.003688,0.003688,0.003682,0.003682,2.9,,,,,
+1728372900000,0.00368,0.00368,0.003672,0.003674,29.3,,,,,
+1728373200000,0.003664,0.003664,0.003656,0.003664,4.9,,,,,
+1728373500000,0.003656,0.003682,0.003655,0.003682,12.68,,,,,
+1728373800000,0.003685,0.003697,0.003685,0.003697,64.88,,,,,
+1728374100000,0.003692,0.003692,0.003688,0.003688,9.33,,,,,
+1728374400000,0.003682,0.003682,0.003672,0.003672,23.29,,,,,
+1728374700000,0.003681,0.003704,0.003672,0.003704,25.05,,,,,
+1728375000000,0.003708,0.003732,0.003708,0.00372,21.17,,,,,
+1728375300000,0.003719,0.003722,0.003712,0.003722,11.25,,,,,
+1728375600000,0.003722,0.003728,0.003722,0.003726,10.1,,,,,
+1728375900000,0.00372,0.00372,0.00372,0.00372,1.27,,,,,
+1728376200000,0.003712,0.003712,0.003712,0.003712,2.3,,,,,
+1728376500000,0.00372,0.003732,0.003718,0.00373,89.11,,,,,
+1728376800000,0.003722,0.003736,0.003722,0.003736,115.53,,,,,
+1728377100000,0.003728,0.003728,0.003726,0.003726,6.89,,,,,
+1728377400000,0.003722,0.003732,0.00372,0.003732,4.58,,,,,
+1728377700000,0.003722,0.003722,0.00372,0.00372,2.29,,,,,
+1728378000000,0.00372,0.00372,0.00372,0.00372,0.0,,,,,
+1728378300000,0.00372,0.00372,0.00372,0.00372,0.0,,,,,
+1728378600000,0.003712,0.003712,0.003696,0.003696,6.28,,,,,
+1728378900000,0.003692,0.003692,0.003685,0.003685,3.1,,,,,
+1728379200000,0.003691,0.003716,0.003691,0.003716,26.9,,,,,
+1728379500000,0.003704,0.003704,0.003702,0.003703,2.94,,,,,
+1728379800000,0.003696,0.003696,0.003692,0.003692,5.0,,,,,
+1728380100000,0.003688,0.003688,0.00368,0.00368,4.18,,,,,
+1728380400000,0.003688,0.003696,0.00368,0.00368,5.52,,,,,
+1728380700000,0.003683,0.003696,0.003683,0.003696,145.23,,,,,
+1728381000000,0.003702,0.003723,0.003702,0.003723,70.91,,,,,
+1728381300000,0.003718,0.003732,0.003718,0.003722,9.34,,,,,
+1728381600000,0.003723,0.003732,0.003717,0.003725,43.72,,,,,
+1728381900000,0.003728,0.003728,0.003715,0.003716,5.13,,,,,
+1728382200000,0.003712,0.003722,0.003712,0.003722,4.59,,,,,
+1728382500000,0.003712,0.003712,0.003692,0.003692,6.9,,,,,
+1728382800000,0.003702,0.003708,0.003702,0.003708,3.08,,,,,
+1728383100000,0.003712,0.00372,0.003712,0.003712,4.84,,,,,
+1728383400000,0.00372,0.003722,0.003704,0.003704,5.86,,,,,
+1728383700000,0.003703,0.003716,0.003703,0.003716,57.17,,,,,
+1728384000000,0.003704,0.003722,0.003704,0.003722,4.83,,,,,
+1728384300000,0.003724,0.003728,0.003724,0.003728,16.4,,,,,
+1728384600000,0.003732,0.003737,0.003732,0.003737,38.31,,,,,
+1728384900000,0.003737,0.003744,0.003737,0.003743,96.91,,,,,
+1728385200000,0.003739,0.003739,0.003736,0.003736,21.13,,,,,
+1728385500000,0.003738,0.003738,0.003728,0.003728,8.9,,,,,
+1728385800000,0.003736,0.003736,0.003736,0.003736,1.26,,,,,
+1728386100000,0.003739,0.003776,0.003739,0.003762,485.98,,,,,
+1728386400000,0.003772,0.003772,0.00376,0.00376,10.28,,,,,
+1728386700000,0.003755,0.00376,0.003752,0.00376,16.66,,,,,
+1728387000000,0.003762,0.003776,0.003762,0.003768,47.45,,,,,
+1728387300000,0.003772,0.003772,0.003772,0.003772,6.54,,,,,
+1728387600000,0.003776,0.003782,0.003776,0.003782,54.1,,,,,
+1728387900000,0.003783,0.003784,0.003776,0.00378,11.69,,,,,
+1728388200000,0.003784,0.003792,0.003776,0.003776,33.16,,,,,
+1728388500000,0.003784,0.003784,0.003771,0.003771,6.66,,,,,
+1728388800000,0.003782,0.003782,0.003772,0.003772,2.02,,,,,
+1728389100000,0.003768,0.003768,0.00376,0.00376,326.6,,,,,
+1728389400000,0.003752,0.003757,0.00375,0.003755,389.47,sell,0.00375167,21.690628373635462,857354,0.001883314637534553
+1728389700000,0.00376,0.003772,0.003744,0.003744,703.24,,,,,
+1728390000000,0.003752,0.003763,0.003752,0.003763,110.07,,,,,
+1728390300000,0.003763,0.003763,0.003763,0.003763,0.0,,,,,
+1728390600000,0.003763,0.003763,0.003751,0.003751,513.36,,,,,
+1728390900000,0.003744,0.003744,0.003737,0.003737,72.2,,,,,
+1728391200000,0.003736,0.003744,0.003728,0.003728,25.44,buy,0.00374179,28.240108065353727,644807,0.0
+1728391500000,0.003736,0.003752,0.003736,0.003744,11.82,,,,,
+1728391800000,0.003742,0.003742,0.003732,0.003732,3.3,,,,,
+1728392100000,0.003728,0.003728,0.003722,0.003722,82.28,,,,,
+1728392400000,0.003732,0.003736,0.003732,0.003736,2.28,,,,,
+1728392700000,0.003734,0.003734,0.003734,0.003734,3.06,,,,,
+1728393000000,0.003735,0.003735,0.003712,0.003712,9.07,,,,,
+1728393300000,0.003704,0.003722,0.003704,0.003704,8.4,,,,,
+1728393600000,0.003712,0.003736,0.003712,0.003736,62.01,,,,,
+1728393900000,0.003742,0.003744,0.003728,0.003728,12.44,,,,,
+1728394200000,0.003722,0.003768,0.003722,0.003766,42.38,,,,,
+1728394500000,0.00376,0.00376,0.003742,0.003742,17.36,,,,,
+1728394800000,0.003736,0.003736,0.003732,0.003732,2.28,,,,,
+1728395100000,0.003732,0.003732,0.003717,0.003717,44.12,,,,,
+1728395400000,0.003712,0.003728,0.003712,0.00372,13.74,,,,,
+1728395700000,0.003712,0.00372,0.003712,0.00372,3.57,,,,,
+1728396000000,0.003712,0.003728,0.003709,0.003717,24.22,,,,,
+1728396300000,0.003712,0.003722,0.003704,0.003712,17.2,,,,,
+1728396600000,0.003704,0.003707,0.003688,0.003688,23.0,buy,0.00369,20.304231979801038,317467,0.0
+1728396900000,0.003684,0.003684,0.003664,0.003664,105.72,,,,,
+1728397200000,0.003662,0.003668,0.003648,0.003648,177.52,,,,,
+1728397500000,0.003642,0.003642,0.003637,0.003637,185.36,,,,,
+1728397800000,0.003641,0.003656,0.003641,0.003656,10.37,,,,,
+1728398100000,0.003662,0.003672,0.003662,0.003672,3.37,,,,,
+1728398400000,0.003662,0.003672,0.003662,0.003665,8.9,,,,,
+1728398700000,0.003662,0.003672,0.003662,0.003672,2.08,,,,,
+1728399000000,0.003673,0.003683,0.003673,0.003683,36.38,,,,,
+1728399300000,0.003688,0.003704,0.003688,0.003703,12.66,,,,,
+1728399600000,0.003696,0.003697,0.003688,0.003688,6.45,,,,,
+1728399900000,0.003696,0.003702,0.003695,0.003702,9.38,,,,,
+1728400200000,0.003694,0.003702,0.003692,0.003702,5.4,,,,,
+1728400500000,0.003704,0.003704,0.003696,0.003697,530.16,,,,,
+1728400800000,0.003692,0.003704,0.003692,0.003699,1162.65,,,,,
+1728401100000,0.003693,0.003693,0.003686,0.003686,122.89,,,,,
+1728401400000,0.003696,0.003699,0.003696,0.003696,14.77,,,,,
+1728401700000,0.003688,0.003704,0.003688,0.003692,517.74,,,,,
+1728402000000,0.003688,0.003696,0.00368,0.003696,7.19,,,,,
+1728402300000,0.003702,0.003776,0.003702,0.003765,3150.71,,,,,
+1728402600000,0.003776,0.003787,0.00377,0.003787,213.46,,,,,
+1728402900000,0.003792,0.003792,0.003772,0.003772,80.32,,,,,
+1728403200000,0.003768,0.003778,0.003751,0.003751,841.23,,,,,
+1728403500000,0.00376,0.003784,0.00376,0.003771,47.87,sell,0.00376255,39.12808604753653,824009,0.002626301637984915
+1728403800000,0.003763,0.003776,0.00376,0.003768,121.34,,,,,
+1728404100000,0.003762,0.003762,0.003744,0.003744,8.31,,,,,
+1728404400000,0.003742,0.003742,0.003727,0.003738,464.95,,,,,
+1728404700000,0.003742,0.003744,0.003728,0.003728,8.34,,,,,
+1728405000000,0.003736,0.003736,0.003736,0.003736,1.26,,,,,
+1728405300000,0.003742,0.003752,0.003736,0.003742,19.23,,,,,
+1728405600000,0.003736,0.003748,0.003732,0.003748,14.53,,,,,
+1728405900000,0.003752,0.003769,0.003752,0.00376,90.99,,,,,
+1728406200000,0.003768,0.003785,0.003765,0.003785,71.88,,,,,
+1728406500000,0.003782,0.003782,0.003768,0.003773,86.52,,,,,
+1728406800000,0.003774,0.003776,0.003767,0.003776,22.05,,,,,
+1728407100000,0.003774,0.003776,0.003768,0.003776,409.39,,,,,
+1728407400000,0.003782,0.003808,0.003778,0.003808,727.89,,,,,
+1728407700000,0.003807,0.003813,0.003799,0.003799,199.09,,,,,
+1728408000000,0.003808,0.003808,0.003795,0.003795,9.85,,,,,
+1728408300000,0.003808,0.003813,0.003788,0.003788,108.5,,,,,
+1728408600000,0.003792,0.003802,0.003788,0.003788,67.02,,,,,
+1728408900000,0.0038,0.003808,0.003792,0.003792,16.52,,,,,
+1728409200000,0.003784,0.003784,0.003782,0.003782,2.25,sell,0.00378229,18.337714172237444,552340,0.0008311993657673816
+1728409500000,0.003792,0.003792,0.003782,0.003782,105.58,,,,,
+1728409800000,0.003792,0.003808,0.003792,0.003808,6.25,,,,,
+1728410100000,0.003813,0.00386,0.003813,0.003842,167.57,,,,,
+1728410400000,0.003848,0.003854,0.003831,0.003839,165.33,,,,,
+1728410700000,0.003838,0.003838,0.003827,0.003827,61.78,,,,,
+1728411000000,0.00384,0.003843,0.003832,0.003843,133.72,,,,,
+1728411300000,0.003846,0.003867,0.00384,0.003867,53.32,,,,,
+1728411600000,0.00386,0.00386,0.00384,0.003842,19.25,,,,,
+1728411900000,0.003848,0.00386,0.003848,0.00386,11.55,,,,,
+1728412200000,0.003848,0.003852,0.003828,0.003852,6618.72,,,,,
+1728412500000,0.003853,0.003854,0.003844,0.003845,194.65,,,,,
+1728412800000,0.003844,0.003847,0.003831,0.003831,471.1,,,,,
+1728413100000,0.003827,0.003827,0.003816,0.00382,17.77,,,,,
+1728413400000,0.003832,0.003857,0.003832,0.003855,37.99,,,,,
+1728413700000,0.00385,0.00385,0.003837,0.003837,11.59,,,,,
+1728414000000,0.003835,0.003835,0.003824,0.003824,4.72,,,,,
+1728414300000,0.003819,0.003819,0.003808,0.003808,193.47,sell,0.00380936,18.55704454241512,781331,0.0011163456629085093
+1728414600000,0.003813,0.003817,0.00381,0.003817,391.9,,,,,
+1728414900000,0.003814,0.003817,0.003808,0.003816,14.88,,,,,
+1728415200000,0.003814,0.003814,0.003808,0.003808,10.69,,,,,
+1728415500000,0.003816,0.003826,0.003816,0.003826,125.59,,,,,
+1728415800000,0.003816,0.003848,0.003816,0.003848,85.68,,,,,
+1728416100000,0.00384,0.003848,0.003834,0.003848,218.19,,,,,
+1728416400000,0.00384,0.003848,0.00384,0.003847,52.33,,,,,
+1728416700000,0.003842,0.003848,0.003837,0.003846,15.91,,,,,
+1728417000000,0.003838,0.003838,0.003835,0.003835,8.76,,,,,
+1728417300000,0.003846,0.003846,0.003835,0.003835,11.95,,,,,
+1728417600000,0.003839,0.003848,0.003836,0.003848,5.22,,,,,
+1728417900000,0.003853,0.003856,0.00384,0.00384,10.92,,,,,
+1728418200000,0.003848,0.003848,0.003848,0.003848,1001.23,,,,,
+1728418500000,0.003842,0.003842,0.00384,0.00384,2.66,,,,,
+1728418800000,0.003848,0.00385,0.003848,0.00385,7.64,,,,,
+1728419100000,0.00385,0.00385,0.00385,0.00385,0.0,,,,,
+1728419400000,0.00385,0.00385,0.00385,0.00385,0.0,,,,,
+1728419700000,0.003856,0.003864,0.003856,0.003864,3.43,,,,,
+1728420000000,0.003864,0.003864,0.003856,0.003856,3.18,,,,,
+1728420300000,0.003864,0.003872,0.003859,0.003859,10.04,,,,,
+1728420600000,0.003866,0.003868,0.003856,0.003856,19.83,,,,,
+1728420900000,0.003864,0.003868,0.003864,0.003868,2.21,,,,,
+1728421200000,0.003872,0.003907,0.003872,0.003907,67.66,,,,,
+1728421500000,0.003904,0.003904,0.003892,0.003892,3.26,,,,,
+1728421800000,0.003902,0.003904,0.003888,0.003888,442.86,,,,,
+1728422100000,0.003884,0.003884,0.003884,0.003884,10.53,sell,0.003884,9.964330964268331,523187,0.0013458888311180313
+1728422400000,0.00388,0.003896,0.003879,0.003882,46.36,,,,,
+1728422700000,0.003872,0.003872,0.00387,0.00387,7.24,,,,,
+1728423000000,0.00388,0.003882,0.003879,0.003882,20.27,,,,,
+1728423300000,0.003883,0.003883,0.003872,0.003872,16.11,,,,,
+1728423600000,0.003868,0.003868,0.003863,0.003863,10.85,,,,,
+1728423900000,0.003865,0.003868,0.003853,0.003858,271.63,,,,,
+1728424200000,0.003848,0.003849,0.003846,0.003849,14.3,,,,,
+1728424500000,0.003847,0.003847,0.003847,0.003847,6.05,,,,,
+1728424800000,0.00384,0.003852,0.003825,0.003852,36.17,,,,,
+1728425100000,0.003846,0.003846,0.003846,0.003846,136.0,,,,,
+1728425400000,0.00384,0.00384,0.00384,0.00384,1.23,,,,,
+1728425700000,0.003845,0.003845,0.003845,0.003845,6.04,,,,,
+1728426000000,0.003838,0.003838,0.003832,0.003832,44.86,,,,,
+1728426300000,0.00384,0.00384,0.00384,0.00384,1.23,,,,,
+1728426600000,0.00384,0.00384,0.00384,0.00384,0.0,,,,,
+1728426900000,0.003832,0.003832,0.003822,0.003822,15.46,,,,,
+1728427200000,0.003819,0.003819,0.003819,0.003819,0.58,buy,0.0038196124999999997,26.41413791915965,889806,0.0
+1728427500000,0.003832,0.003833,0.003826,0.003826,54.86,,,,,
+1728427800000,0.00383,0.00384,0.003829,0.003837,8.87,,,,,
+1728428100000,0.003832,0.003836,0.003832,0.003836,1.98,,,,,
+1728428400000,0.003829,0.003835,0.003824,0.003824,14.46,,,,,
+1728428700000,0.003823,0.003835,0.003823,0.003835,20.61,,,,,
+1728429000000,0.003835,0.003835,0.003835,0.003835,0.0,,,,,
+1728429300000,0.003824,0.003824,0.003819,0.003819,96.11,,,,,
+1728429600000,0.003816,0.003832,0.003813,0.003832,6.94,,,,,
+1728429900000,0.003824,0.003824,0.003824,0.003824,1.23,,,,,
+1728430200000,0.003826,0.003844,0.003826,0.003844,5.66,,,,,
+1728430500000,0.003832,0.003832,0.003832,0.003832,1.23,,,,,
+1728430800000,0.003832,0.003832,0.003832,0.003832,0.0,,,,,
+1728431100000,0.003832,0.003832,0.003832,0.003832,6.09,,,,,
+1728431400000,0.003824,0.003824,0.003823,0.003824,14.47,,,,,
+1728431700000,0.003824,0.003824,0.003824,0.003824,0.0,,,,,
+1728432000000,0.003832,0.003857,0.003832,0.003857,14.59,,,,,
+1728432300000,0.003864,0.003868,0.003856,0.003856,59.09,,,,,
+1728432600000,0.003848,0.003848,0.00384,0.003848,16.86,,,,,
+1728432900000,0.003848,0.003848,0.003848,0.003848,0.0,,,,,
+1728433200000,0.00384,0.003843,0.003832,0.003832,9.54,,,,,
+1728433500000,0.003824,0.003835,0.003819,0.003835,5.03,,,,,
+1728433800000,0.003824,0.003824,0.003813,0.003813,4.46,,,,,
+1728434100000,0.003808,0.003808,0.003802,0.003805,40.66,,,,,
+1728434400000,0.003811,0.003816,0.003811,0.003816,9.69,,,,,
+1728434700000,0.003808,0.003808,0.003808,0.003808,1.24,,,,,
+1728435000000,0.003802,0.003813,0.003802,0.003813,2.0,,,,,
+1728435300000,0.003813,0.003813,0.003813,0.003813,0.0,,,,,
+1728435600000,0.003816,0.003832,0.003816,0.003832,4.7,,,,,
+1728435900000,0.003824,0.003824,0.003813,0.003813,56.95,,,,,
+1728436200000,0.003824,0.003827,0.003813,0.003813,4.81,,,,,
+1728436500000,0.003808,0.003808,0.0038,0.0038,3.48,,,,,
+1728436800000,0.003798,0.0038,0.003792,0.003792,129.06,,,,,
+1728437100000,0.003796,0.0038,0.003782,0.003782,787.54,,,,,
+1728437400000,0.003776,0.003784,0.003772,0.003772,32.57,buy,0.00378,28.650683271537783,476396,0.0
+1728437700000,0.003782,0.003784,0.003776,0.003776,3.51,,,,,
+1728438000000,0.003784,0.003784,0.003784,0.003784,1.25,,,,,
+1728438300000,0.003776,0.003776,0.003763,0.003763,4.76,buy,0.00378,23.846136448598926,121653,0.0
+1728438600000,0.003766,0.003771,0.003766,0.003771,26.03,,,,,
+1728438900000,0.003776,0.003776,0.003776,0.003776,1.25,,,,,
+1728439200000,0.00377,0.00377,0.00377,0.00377,6.18,,,,,
+1728439500000,0.003782,0.0038,0.003782,0.0038,5.75,,,,,
+1728439800000,0.003792,0.003792,0.003772,0.003772,26.18,,,,,
+1728440100000,0.003773,0.003773,0.003773,0.003773,6.16,,,,,
+1728440400000,0.003777,0.003782,0.003777,0.003782,7.18,,,,,
+1728440700000,0.003775,0.003775,0.003775,0.003775,6.17,,,,,
+1728441000000,0.003772,0.003784,0.003772,0.003784,15.61,,,,,
+1728441300000,0.003776,0.003776,0.003768,0.003768,9.7,,,,,
+1728441600000,0.003764,0.003764,0.003764,0.003764,0.42,,,,,
+1728441900000,0.003764,0.003764,0.003764,0.003764,0.0,,,,,
+1728442200000,0.003771,0.003773,0.00376,0.00376,68.41,,,,,
+1728442500000,0.003757,0.003758,0.003752,0.003755,981.24,,,,,
+1728442800000,0.003751,0.003762,0.003751,0.003762,39.88,,,,,
+1728443100000,0.003762,0.003762,0.003752,0.00376,267.72,,,,,
+1728443400000,0.003762,0.003762,0.003762,0.003762,1.01,,,,,
+1728443700000,0.003758,0.003758,0.003757,0.003757,12.48,,,,,
+1728444000000,0.003768,0.003768,0.00376,0.00376,2.5,,,,,
+1728444300000,0.003756,0.003756,0.003747,0.003751,54.28,,,,,
+1728444600000,0.003752,0.003756,0.003751,0.003751,252.46,,,,,
+1728444900000,0.003744,0.003744,0.003739,0.003741,149.29,,,,,
+1728445200000,0.003741,0.003752,0.003741,0.003752,8.53,,,,,
+1728445500000,0.00376,0.003772,0.00376,0.003772,4.52,,,,,
+1728445800000,0.003775,0.003775,0.003775,0.003775,54.15,,,,,
+1728446100000,0.003776,0.003782,0.003776,0.003782,2.75,,,,,
+1728446400000,0.003784,0.003784,0.003784,0.003784,1.25,,,,,
+1728446700000,0.003785,0.003785,0.003768,0.003768,58.08,,,,,
+1728447000000,0.003768,0.00377,0.003768,0.00377,46.58,,,,,
+1728447300000,0.003776,0.003776,0.003768,0.003768,2.5,,,,,
+1728447600000,0.003762,0.003764,0.003762,0.003764,61.57,,,,,
+1728447900000,0.003772,0.00382,0.003772,0.00382,73.41,,,,,
+1728448200000,0.003823,0.003823,0.003818,0.003818,38.11,,,,,
+1728448500000,0.003815,0.00384,0.003815,0.003832,13.79,,,,,
+1728448800000,0.003836,0.003836,0.00383,0.00383,18.99,,,,,
+1728449100000,0.003824,0.003824,0.0038,0.003802,386.88,,,,,
+1728449400000,0.003801,0.003801,0.003801,0.003801,2.23,,,,,
+1728449700000,0.003798,0.003799,0.003796,0.003799,145.69,,,,,
+1728450000000,0.0038,0.003801,0.0038,0.003801,866.32,,,,,
+1728450300000,0.003792,0.003792,0.003792,0.003792,2.25,,,,,
+1728450600000,0.0038,0.0038,0.0038,0.0038,0.69,,,,,
+1728450900000,0.003785,0.003796,0.003782,0.003789,12.98,,,,,
+1728451200000,0.003784,0.003792,0.003784,0.003792,2.48,,,,,
+1728451500000,0.003799,0.003808,0.003799,0.003807,18.54,,,,,
+1728451800000,0.003807,0.003807,0.003807,0.003807,0.0,,,,,
+1728452100000,0.003813,0.003826,0.003813,0.003826,70.24,,,,,
+1728452400000,0.003816,0.003816,0.003813,0.003813,2.23,,,,,
+1728452700000,0.003812,0.003812,0.003797,0.003797,16.46,,,,,
+1728453000000,0.003793,0.0038,0.003792,0.003792,36.87,,,,,
+1728453300000,0.003785,0.003785,0.003782,0.003782,2.83,,,,,
+1728453600000,0.003792,0.003792,0.003792,0.003792,2.25,,,,,
+1728453900000,0.003784,0.003784,0.003782,0.003782,2.25,,,,,
+1728454200000,0.003776,0.00378,0.003776,0.00378,54.64,,,,,
+1728454500000,0.00378,0.00378,0.00377,0.00377,58.03,,,,,
+1728454800000,0.00377,0.00377,0.00377,0.00377,0.0,,,,,
+1728455100000,0.003768,0.003768,0.003768,0.003768,1.25,,,,,
+1728455400000,0.003776,0.003776,0.003764,0.003764,290.4,,,,,
+1728455700000,0.003767,0.003768,0.003767,0.003768,18.64,,,,,
+1728456000000,0.003762,0.003762,0.003755,0.003755,10.25,,,,,
+1728456300000,0.003754,0.003765,0.003754,0.003765,663.92,,,,,
+1728456600000,0.003765,0.003765,0.003765,0.003765,6.02,,,,,
+1728456900000,0.003768,0.003772,0.003768,0.003772,2.26,,,,,
+1728457200000,0.003776,0.003784,0.003776,0.003782,71.77,,,,,
+1728457500000,0.00378,0.003792,0.00378,0.003792,4.58,,,,,
+1728457800000,0.003784,0.003793,0.003782,0.003782,13.22,,,,,
+1728458100000,0.003781,0.003781,0.003768,0.003768,9.71,,,,,
+1728458400000,0.003768,0.003768,0.003768,0.003768,0.0,,,,,
+1728458700000,0.003776,0.003795,0.003776,0.003795,24.36,,,,,
+1728459000000,0.003787,0.003795,0.003784,0.003795,9.75,,,,,
+1728459300000,0.003784,0.003785,0.003776,0.003776,58.15,,,,,
+1728459600000,0.003778,0.003793,0.003778,0.003784,183.11,,,,,
+1728459900000,0.003782,0.003782,0.003776,0.003776,2.26,,,,,
+1728460200000,0.003776,0.003776,0.003776,0.003776,0.0,,,,,
+1728460500000,0.003777,0.003777,0.003777,0.003777,21.39,,,,,
+1728460800000,0.003784,0.003784,0.003776,0.003776,2.5,,,,,
+1728461100000,0.003772,0.003788,0.00377,0.003788,9.43,,,,,
+1728461400000,0.003787,0.003788,0.003787,0.003788,11.82,,,,,
+1728461700000,0.003776,0.003776,0.003776,0.003776,1.25,,,,,
+1728462000000,0.003784,0.003788,0.003784,0.003788,1.95,,,,,
+1728462300000,0.003788,0.003788,0.003788,0.003788,0.0,,,,,
+1728462600000,0.003776,0.003786,0.003776,0.003776,29.34,,,,,
+1728462900000,0.003776,0.003786,0.003774,0.003786,83.53,,,,,
+1728463200000,0.003786,0.003786,0.003786,0.003786,0.0,,,,,
+1728463500000,0.003776,0.003776,0.003757,0.003766,3185.24,,,,,
+1728463800000,0.003755,0.003755,0.003755,0.003755,54.15,,,,,
+1728464100000,0.003764,0.003765,0.003761,0.003765,23.39,,,,,
+1728464400000,0.003766,0.003768,0.003766,0.003768,3.35,,,,,
+1728464700000,0.003765,0.003765,0.003765,0.003765,3.22,,,,,
+1728465000000,0.00376,0.00376,0.00376,0.00376,1.25,,,,,
+1728465300000,0.003752,0.003752,0.003743,0.003743,24.37,,,,,
+1728465600000,0.003742,0.003742,0.003736,0.003741,8.33,,,,,
+1728465900000,0.003736,0.003736,0.003728,0.003728,7.33,,,,,
+1728466200000,0.003736,0.003736,0.003731,0.003735,11.06,,,,,
+1728466500000,0.003742,0.003742,0.003742,0.003742,1.02,,,,,
+1728466800000,0.003732,0.003732,0.003732,0.003732,1.02,,,,,
+1728467100000,0.003742,0.003742,0.003742,0.003742,1.02,,,,,
+1728467400000,0.003739,0.003739,0.003739,0.003739,60.84,,,,,
+1728467700000,0.003744,0.003744,0.003744,0.003744,1.26,,,,,
+1728468000000,0.003742,0.003742,0.003741,0.003741,101.8,,,,,
+1728468300000,0.003741,0.003741,0.003741,0.003741,0.0,,,,,
+1728468600000,0.003752,0.003752,0.003752,0.003752,2.28,,,,,
+1728468900000,0.00376,0.003765,0.00376,0.003765,4.47,,,,,
+1728469200000,0.003752,0.003752,0.003752,0.003752,2.27,,,,,
+1728469500000,0.003744,0.00376,0.00374,0.00376,253.53,,,,,
+1728469800000,0.003761,0.003776,0.003761,0.003762,245.88,,,,,
+1728470100000,0.003752,0.003752,0.003752,0.003752,2.27,,,,,
+1728470400000,0.003751,0.003752,0.003735,0.003737,2526.7,,,,,
+1728470700000,0.003739,0.003739,0.003739,0.003739,54.99,,,,,
+1728471000000,0.003739,0.003739,0.003739,0.003739,0.0,,,,,
+1728471300000,0.003732,0.003732,0.003732,0.003732,1.02,,,,,
+1728471600000,0.003733,0.003733,0.003733,0.003733,12.0,,,,,
+1728471900000,0.003733,0.003733,0.003733,0.003733,0.0,,,,,
+1728472200000,0.003728,0.003728,0.003722,0.003722,2.68,,,,,
+1728472500000,0.003732,0.003732,0.003732,0.003732,1.02,,,,,
+1728472800000,0.003736,0.003736,0.003731,0.003731,7.26,,,,,
+1728473100000,0.003742,0.003747,0.003742,0.003747,8.29,,,,,
+1728473400000,0.003747,0.003747,0.003747,0.003747,0.0,,,,,
+1728473700000,0.003747,0.003747,0.003747,0.003747,0.0,,,,,
+1728474000000,0.003747,0.003747,0.003747,0.003747,0.0,,,,,
+1728474300000,0.003737,0.003737,0.003737,0.003737,5.98,,,,,
+1728474600000,0.003745,0.003745,0.003739,0.003739,7.14,,,,,
+1728474900000,0.003739,0.003739,0.003739,0.003739,0.0,,,,,
+1728475200000,0.003736,0.003736,0.003736,0.003736,1.26,,,,,
+1728475500000,0.003732,0.003736,0.003728,0.003736,3.54,,,,,
+1728475800000,0.003736,0.003736,0.003736,0.003736,0.0,,,,,
+1728476100000,0.003728,0.003728,0.00372,0.00372,3.55,,,,,
+1728476400000,0.003717,0.003732,0.003717,0.003732,7.08,,,,,
+1728476700000,0.003736,0.003744,0.003736,0.003744,3.54,,,,,
+1728477000000,0.003751,0.003751,0.003751,0.003751,0.58,,,,,
+1728477300000,0.003742,0.003752,0.003742,0.003752,69.45,,,,,
+1728477600000,0.003744,0.003744,0.003742,0.003742,2.28,,,,,
+1728477900000,0.003736,0.003744,0.003732,0.003744,4.56,,,,,
+1728478200000,0.003752,0.003756,0.003742,0.003742,5.33,,,,,
+1728478500000,0.003752,0.00376,0.003752,0.00376,3.53,,,,,
+1728478800000,0.003752,0.003773,0.003752,0.003769,17.69,,,,,
+1728479100000,0.003762,0.003762,0.00375,0.00375,804.53,,,,,
+1728479400000,0.003744,0.003772,0.003744,0.003772,350.0,,,,,
+1728479700000,0.003776,0.003782,0.003768,0.003768,5.0,,,,,
+1728480000000,0.003762,0.003762,0.003762,0.003762,1.01,,,,,
+1728480300000,0.003762,0.003762,0.003762,0.003762,0.0,,,,,
+1728480600000,0.00376,0.00376,0.00376,0.00376,1.25,,,,,
+1728480900000,0.003768,0.003768,0.003768,0.003768,1.25,,,,,
+1728481200000,0.003763,0.003776,0.003763,0.003776,220.18,,,,,
+1728481500000,0.003782,0.003785,0.003782,0.003785,2.84,,,,,
+1728481800000,0.003792,0.003792,0.003772,0.003783,75.22,,,,,
+1728482100000,0.003779,0.003781,0.003762,0.003764,1697.96,,,,,
+1728482400000,0.00376,0.00376,0.003744,0.003747,23.75,,,,,
+1728482700000,0.003749,0.00376,0.003748,0.003752,169.81,,,,,
+1728483000000,0.00376,0.003768,0.00376,0.00376,40.22,,,,,
+1728483300000,0.003762,0.003768,0.00376,0.00376,10.87,,,,,
+1728483600000,0.00376,0.00376,0.00376,0.00376,0.0,,,,,
+1728483900000,0.003752,0.00376,0.003752,0.003752,10.71,,,,,
+1728484200000,0.003744,0.003744,0.00373,0.00373,108.88,,,,,
+1728484500000,0.00373,0.00373,0.00373,0.00373,0.0,,,,,
+1728484800000,0.003732,0.003733,0.003732,0.003733,8.64,,,,,
+1728485100000,0.003742,0.003744,0.003742,0.003744,2.28,,,,,
+1728485400000,0.003752,0.003755,0.003752,0.003755,4.04,,,,,
+1728485700000,0.003755,0.003755,0.003755,0.003755,0.0,,,,,
+1728486000000,0.003756,0.003756,0.003756,0.003756,85.15,,,,,
+1728486300000,0.003744,0.003744,0.003742,0.003742,2.28,,,,,
+1728486600000,0.003752,0.003776,0.003752,0.003776,30.91,,,,,
+1728486900000,0.003768,0.003768,0.003768,0.003768,1.25,,,,,
+1728487200000,0.003766,0.003766,0.003759,0.003759,68.12,,,,,
+1728487500000,0.003752,0.003752,0.003752,0.003752,2.27,,,,,
+1728487800000,0.003744,0.003744,0.003732,0.003732,8.29,,,,,
+1728488100000,0.003732,0.003732,0.003732,0.003732,0.0,,,,,
+1728488400000,0.003737,0.003737,0.003712,0.003712,1215.77,,,,,
+1728488700000,0.003712,0.003712,0.00371,0.00371,4703.65,,,,,
+1728489000000,0.003704,0.003715,0.003704,0.003715,8.52,,,,,
+1728489300000,0.00372,0.003728,0.00372,0.003728,3.56,,,,,
+1728489600000,0.003729,0.003732,0.003729,0.003732,61.37,,,,,
+1728489900000,0.003736,0.003736,0.003728,0.003728,2.52,,,,,
+1728490200000,0.003736,0.003744,0.003736,0.003744,3.54,,,,,
+1728490500000,0.003744,0.003744,0.003744,0.003744,0.0,,,,,
+1728490800000,0.003736,0.003736,0.003728,0.003728,3.54,,,,,
+1728491100000,0.003736,0.003742,0.003736,0.003742,8.22,,,,,
+1728491400000,0.003744,0.003752,0.003731,0.003752,265.28,,,,,
+1728491700000,0.003744,0.003744,0.003728,0.003728,5.82,,,,,
+1728492000000,0.003728,0.003728,0.003728,0.003728,0.0,,,,,
+1728492300000,0.003736,0.003742,0.003736,0.003742,3.05,,,,,
+1728492600000,0.003744,0.003745,0.003744,0.003745,98.09,,,,,
+1728492900000,0.00375,0.00375,0.00375,0.00375,5.99,,,,,
+1728493200000,0.003752,0.003752,0.003752,0.003752,2.28,,,,,
+1728493500000,0.003744,0.003744,0.003739,0.003739,3.68,,,,,
+1728493800000,0.003739,0.003739,0.003739,0.003739,0.0,,,,,
+1728494100000,0.00374,0.00374,0.003731,0.003731,9.27,,,,,
+1728494400000,0.003742,0.003744,0.003742,0.003744,2.28,,,,,
+1728494700000,0.003752,0.003755,0.003752,0.003755,3.07,,,,,
+1728495000000,0.003744,0.003744,0.003742,0.003742,2.28,,,,,
+1728495300000,0.003752,0.003752,0.003752,0.003752,2.28,,,,,
+1728495600000,0.003752,0.003752,0.003752,0.003752,0.0,,,,,
+1728495900000,0.003751,0.003756,0.003751,0.003756,92.21,,,,,
+1728496200000,0.00376,0.003762,0.00376,0.003762,2.26,,,,,
+1728496500000,0.003764,0.003764,0.003764,0.003764,66.37,,,,,
+1728496800000,0.003763,0.003763,0.003763,0.003763,0.3,,,,,
+1728497100000,0.003752,0.003752,0.003749,0.003749,12.11,,,,,
+1728497400000,0.003749,0.003749,0.003744,0.003746,7.22,,,,,
+1728497700000,0.003742,0.003742,0.003728,0.003728,9.17,,,,,
+1728498000000,0.003736,0.003736,0.003736,0.003736,1.26,,,,,
+1728498300000,0.003728,0.003728,0.003717,0.003717,4.13,,,,,
+1728498600000,0.003712,0.003712,0.003704,0.003704,22.3,buy,0.0037055,19.699829441907152,831999,0.0
+1728498900000,0.003702,0.003702,0.003683,0.003683,126.17,,,,,
+1728499200000,0.003683,0.003683,0.003683,0.003683,0.0,,,,,
+1728499500000,0.003682,0.003687,0.003671,0.003687,17.81,,,,,
+1728499800000,0.00368,0.003696,0.00368,0.003696,4.09,,,,,
+1728500100000,0.003702,0.003704,0.003702,0.003704,2.3,,,,,
+1728500400000,0.003704,0.003704,0.003704,0.003704,0.0,,,,,
+1728500700000,0.003696,0.003696,0.003696,0.003696,1.27,,,,,
+1728501000000,0.003692,0.003693,0.003682,0.003693,480.81,,,,,
+1728501300000,0.003693,0.003693,0.003693,0.003693,0.0,,,,,
+1728501600000,0.003682,0.003682,0.003672,0.003672,4.57,,,,,
+1728501900000,0.003673,0.003674,0.003673,0.003674,12.24,,,,,
+1728502200000,0.00368,0.003688,0.003679,0.003679,179.55,,,,,
+1728502500000,0.003679,0.003679,0.003679,0.003679,0.0,,,,,
+1728502800000,0.003675,0.003675,0.003675,0.003675,15.42,,,,,
+1728503100000,0.003672,0.003674,0.003662,0.003662,1063.28,,,,,
+1728503400000,0.003662,0.003662,0.003662,0.003662,0.0,,,,,
+1728503700000,0.003656,0.003656,0.003656,0.003656,1.29,,,,,
+1728504000000,0.003658,0.003658,0.003657,0.003657,57.14,,,,,
+1728504300000,0.003657,0.003657,0.003657,0.003657,0.0,,,,,
+1728504600000,0.003652,0.003652,0.003646,0.003646,22.94,,,,,
+1728504900000,0.003642,0.003642,0.003606,0.003606,130.41,buy,0.0036185,21.18214837552475,470468,0.0
+1728505200000,0.003616,0.003616,0.003608,0.003608,2.6,,,,,
+1728505500000,0.003616,0.003616,0.003616,0.003616,1.3,,,,,
+1728505800000,0.003616,0.003616,0.003616,0.003616,0.0,,,,,
+1728506100000,0.003608,0.003608,0.003605,0.003605,2.11,,,,,
+1728506400000,0.003616,0.003616,0.003616,0.003616,1.3,,,,,
+1728506700000,0.00362,0.003632,0.00362,0.003632,333.89,,,,,
+1728507000000,0.003635,0.003672,0.003635,0.003672,80.65,,,,,
+1728507300000,0.00368,0.003692,0.003675,0.003675,31.96,,,,,
+1728507600000,0.003672,0.003672,0.003664,0.003664,2.32,,,,,
+1728507900000,0.00368,0.003692,0.003664,0.003664,13.18,,,,,
+1728508200000,0.003664,0.003664,0.003664,0.003664,0.0,,,,,
+1728508500000,0.00368,0.003688,0.00368,0.003688,62.05,,,,,
+1728508800000,0.00368,0.00368,0.00368,0.00368,1.28,,,,,
+1728509100000,0.003672,0.003672,0.003656,0.003656,69.71,,,,,
+1728509400000,0.003652,0.003652,0.003652,0.003652,1.04,,,,,
+1728509700000,0.003651,0.003651,0.003651,0.003651,18.81,,,,,
+1728510000000,0.003648,0.003648,0.003648,0.003648,1.87,,,,,
+1728510300000,0.003648,0.003648,0.003648,0.003648,0.0,,,,,
+1728510600000,0.003656,0.003656,0.003656,0.003656,1.29,,,,,
+1728510900000,0.003656,0.003656,0.003646,0.003646,71.56,,,,,
+1728511200000,0.003642,0.003642,0.003613,0.003622,3006.57,,,,,
+1728511500000,0.003624,0.003624,0.003616,0.003616,2.6,,,,,
+1728511800000,0.003624,0.003624,0.003624,0.003624,1.3,,,,,
+1728512100000,0.003617,0.003617,0.003612,0.003612,7.24,,,,,
+1728512400000,0.003608,0.003608,0.003608,0.003608,1.3,,,,,
+1728512700000,0.003616,0.003632,0.003616,0.003632,9.09,,,,,
+1728513000000,0.00364,0.003642,0.00364,0.003642,2.35,,,,,
+1728513300000,0.003632,0.003634,0.003632,0.003632,622.4,,,,,
+1728513600000,0.003629,0.003629,0.003608,0.003608,14.27,,,,,
+1728513900000,0.003611,0.003612,0.0036,0.0036,112.19,,,,,
+1728514200000,0.003601,0.003601,0.003597,0.003597,17.29,buy,0.0035995000000000003,21.824916327821377,235988,0.0
+1728514500000,0.003592,0.003593,0.003585,0.003593,14.64,,,,,
+1728514800000,0.003593,0.0036,0.003589,0.0036,10.35,,,,,
+1728515100000,0.003602,0.003616,0.003602,0.003616,5.04,,,,,
+1728515400000,0.003618,0.003622,0.003614,0.003622,801.05,,,,,
+1728515700000,0.003622,0.003622,0.003622,0.003622,0.0,,,,,
+1728516000000,0.003615,0.003615,0.003612,0.003612,24.42,,,,,
+1728516300000,0.003622,0.003622,0.003622,0.003622,7.41,,,,,
+1728516600000,0.003624,0.003624,0.003624,0.003624,1.61,,,,,
+1728516900000,0.003624,0.003624,0.003624,0.003624,0.0,,,,,
+1728517200000,0.00363,0.00363,0.003629,0.003629,209.43,,,,,
+1728517500000,0.003629,0.003629,0.003629,0.003629,0.0,,,,,
+1728517800000,0.003629,0.003629,0.003629,0.003629,0.0,,,,,
+1728518100000,0.003616,0.003616,0.003613,0.003615,14.26,,,,,
+1728518400000,0.003612,0.003612,0.003572,0.003572,971.59,,,,,
+1728518700000,0.003577,0.003578,0.003562,0.003562,615.51,,,,,
+1728519000000,0.003568,0.00357,0.003568,0.00357,3.49,,,,,
+1728519300000,0.003572,0.003576,0.003572,0.003576,16.63,,,,,
+1728519600000,0.00358,0.00358,0.003568,0.003568,508.48,,,,,
+1728519900000,0.003576,0.003576,0.003568,0.003568,2.64,,,,,
+1728520200000,0.003562,0.003568,0.00356,0.003568,4.43,,,,,
+1728520500000,0.003568,0.003568,0.003568,0.003568,0.0,,,,,
+1728520800000,0.003568,0.003568,0.003568,0.003568,0.0,,,,,
+1728521100000,0.00356,0.00356,0.003542,0.003542,110.45,,,,,
+1728521400000,0.003536,0.003537,0.003532,0.003537,37.6,,,,,
+1728521700000,0.003528,0.003528,0.003527,0.003527,18.89,,,,,
+1728522000000,0.003536,0.003544,0.003536,0.003544,4.05,,,,,
+1728522300000,0.003552,0.003554,0.003551,0.003554,15.67,,,,,
+1728522600000,0.003546,0.003547,0.003544,0.003547,17.35,,,,,
+1728522900000,0.003552,0.003562,0.003552,0.003552,7.02,,,,,
+1728523200000,0.003544,0.003544,0.003544,0.003544,1.64,,,,,
+1728523500000,0.003544,0.003544,0.003544,0.003544,0.0,,,,,
+1728523800000,0.003546,0.003546,0.003546,0.003546,6.23,,,,,
+1728524100000,0.003552,0.003552,0.003552,0.003552,1.33,,,,,
+1728524400000,0.003544,0.003544,0.003542,0.003542,2.41,,,,,
+1728524700000,0.003551,0.003553,0.003551,0.003553,67.68,,,,,
+1728525000000,0.00355,0.00355,0.00355,0.00355,94.07,,,,,
+1728525300000,0.00355,0.00355,0.00355,0.00355,0.0,,,,,
+1728525600000,0.00355,0.00355,0.00355,0.00355,8.35,,,,,
+1728525900000,0.00355,0.00355,0.00355,0.00355,32.43,,,,,
+1728526200000,0.00355,0.00355,0.00355,0.00355,0.0,,,,,
+1728526500000,0.00355,0.00355,0.00355,0.00355,0.0,,,,,
+1728526800000,0.003545,0.003545,0.003545,0.003545,37.0,,,,,
+1728527100000,0.003545,0.003545,0.003545,0.003545,0.0,,,,,
+1728527400000,0.003558,0.003558,0.003558,0.003558,7.35,,,,,
+1728527700000,0.003558,0.003558,0.003558,0.003558,0.0,,,,,
+1728528000000,0.003556,0.003558,0.003556,0.003556,151.4,,,,,
+1728528300000,0.003556,0.003556,0.003556,0.003556,0.0,,,,,
+1728528600000,0.003551,0.003551,0.003549,0.003549,14.41,,,,,
+1728528900000,0.003549,0.003549,0.003549,0.003549,0.0,,,,,
+1728529200000,0.003555,0.003555,0.003551,0.003551,2.38,,,,,
+1728529500000,0.003544,0.003544,0.003542,0.003542,2.41,,,,,
+1728529800000,0.003542,0.003542,0.003542,0.003542,0.0,,,,,
+1728530100000,0.003552,0.003552,0.003552,0.003552,2.4,,,,,
+1728530400000,0.003552,0.003552,0.003552,0.003552,0.0,,,,,
+1728530700000,0.003552,0.003552,0.003552,0.003552,0.0,,,,,
+1728531000000,0.003552,0.003552,0.003552,0.003552,0.0,,,,,
+1728531300000,0.00356,0.00356,0.00356,0.00356,1.64,,,,,
+1728531600000,0.00356,0.00356,0.00356,0.00356,0.0,,,,,
+1728531900000,0.003552,0.003552,0.003546,0.003546,623.47,,,,,
+1728532200000,0.003544,0.003544,0.003542,0.003542,2.72,,,,,
+1728532500000,0.003536,0.003536,0.003532,0.003532,2.41,,,,,
+1728532800000,0.003528,0.003528,0.003525,0.003525,8.05,,,,,
+1728533100000,0.003525,0.003525,0.003512,0.003512,149.35,,,,,
+1728533400000,0.003512,0.003512,0.003512,0.003512,0.0,,,,,
+1728533700000,0.003512,0.003512,0.003512,0.003512,0.0,,,,,
+1728534000000,0.003512,0.003512,0.003512,0.003512,0.0,,,,,
+1728534300000,0.003512,0.003512,0.003512,0.003512,0.0,,,,,
+1728534600000,0.003519,0.003519,0.003519,0.003519,29.44,,,,,
+1728534900000,0.003519,0.003519,0.003519,0.003519,0.0,,,,,
+1728535200000,0.00352,0.003523,0.00352,0.003523,8.88,,,,,
+1728535500000,0.003523,0.003523,0.003523,0.003523,0.0,,,,,
+1728535800000,0.003523,0.003523,0.003523,0.003523,0.0,,,,,
+1728536100000,0.003518,0.003518,0.003518,0.003518,49.45,,,,,
+1728536400000,0.003518,0.003518,0.003518,0.003518,50.55,,,,,
+1728536700000,0.003512,0.003512,0.003504,0.003504,4536.65,,,,,
+1728537000000,0.003505,0.003507,0.003505,0.003507,93.45,,,,,
+1728537300000,0.003507,0.003507,0.003507,0.003507,44.64,,,,,
+1728537600000,0.003512,0.003514,0.003512,0.003514,61.36,,,,,
+1728537900000,0.003514,0.003514,0.003514,0.003514,43.34,,,,,
+1728538200000,0.003514,0.003514,0.003514,0.003514,0.0,,,,,
+1728538500000,0.003514,0.003514,0.003514,0.003514,0.0,,,,,
+1728538800000,0.003514,0.003514,0.003514,0.003514,0.0,,,,,
+1728539100000,0.00352,0.003525,0.00352,0.003523,126.67,,,,,
+1728539400000,0.003523,0.003523,0.003522,0.003522,12.73,,,,,
+1728539700000,0.003522,0.003522,0.003522,0.003522,0.0,,,,,
+1728540000000,0.003516,0.003516,0.003516,0.003516,3.18,,,,,
+1728540300000,0.003516,0.003516,0.003516,0.003516,0.0,,,,,
+1728540600000,0.003512,0.003513,0.003506,0.003513,6.4,,,,,
+1728540900000,0.00352,0.003532,0.00352,0.003532,61.3,,,,,
+1728541200000,0.003536,0.003536,0.003536,0.003536,1.33,,,,,
+1728541500000,0.003528,0.003528,0.003528,0.003528,1.33,,,,,
+1728541800000,0.003536,0.003536,0.003536,0.003536,1.33,,,,,
+1728542100000,0.003536,0.003536,0.003536,0.003536,0.0,,,,,
+1728542400000,0.003528,0.003528,0.003528,0.003528,1.33,,,,,
+1728542700000,0.003522,0.003522,0.00352,0.00352,2.42,,,,,
+1728543000000,0.00352,0.00352,0.00352,0.00352,0.0,,,,,
+1728543300000,0.00352,0.00352,0.00352,0.00352,0.0,,,,,
+1728543600000,0.003512,0.003512,0.003502,0.003502,4.91,,,,,
+1728543900000,0.003502,0.003502,0.003486,0.003486,121.15,buy,0.003495,24.43685635943107,566498,0.0
+1728544200000,0.003492,0.003496,0.003492,0.003496,11.02,,,,,
+1728544500000,0.003498,0.003504,0.003496,0.003496,210.22,,,,,
+1728544800000,0.003496,0.003496,0.003496,0.003496,0.0,,,,,
+1728545100000,0.003498,0.003499,0.003498,0.003499,12.74,,,,,
+1728545400000,0.0035,0.003504,0.003497,0.003497,92.8,,,,,
+1728545700000,0.003497,0.003497,0.003497,0.003497,0.0,,,,,
+1728546000000,0.003496,0.003496,0.003496,0.003496,1.35,,,,,
+1728546300000,0.003496,0.003496,0.003496,0.003496,0.67,,,,,
+1728546600000,0.003496,0.003496,0.003478,0.003478,446.27,buy,0.003495,36.38841206605816,801427,0.0
+1728546900000,0.003476,0.003476,0.003465,0.003465,475.79,,,,,
+1728547200000,0.003465,0.003465,0.003465,0.003465,0.0,,,,,
+1728547500000,0.003455,0.003455,0.003455,0.003455,15.37,,,,,
+1728547800000,0.003476,0.003476,0.003476,0.003476,15.37,,,,,
+1728548100000,0.00348,0.003488,0.00348,0.003485,3.35,,,,,
+1728548400000,0.003485,0.003485,0.003485,0.003485,0.0,,,,,
+1728548700000,0.003485,0.003485,0.003485,0.003485,0.0,,,,,
+1728549000000,0.003483,0.003496,0.003483,0.003495,6.08,,,,,
+1728549300000,0.003495,0.003495,0.003495,0.003495,0.0,,,,,
+1728549600000,0.003495,0.003495,0.003495,0.003495,0.0,,,,,
+1728549900000,0.003484,0.003484,0.00348,0.00348,10.28,,,,,
+1728550200000,0.003485,0.003485,0.003485,0.003485,3.23,,,,,
+1728550500000,0.003472,0.003472,0.003472,0.003472,1.36,,,,,
+1728550800000,0.003465,0.00348,0.003455,0.00348,32.74,,,,,
+1728551100000,0.00348,0.00348,0.00348,0.00348,0.0,,,,,
+1728551400000,0.00348,0.00348,0.00348,0.00348,0.0,,,,,
+1728551700000,0.00348,0.00348,0.00348,0.00348,0.0,,,,,
+1728552000000,0.003455,0.003455,0.003455,0.003455,15.37,,,,,
+1728552300000,0.003451,0.003451,0.003415,0.00343,950.26,,,,,
+1728552600000,0.00344,0.00344,0.003432,0.003432,104.11,,,,,
+1728552900000,0.003439,0.00344,0.003426,0.003438,184.46,,,,,
+1728553200000,0.003425,0.003425,0.003425,0.003425,1.75,,,,,
+1728553500000,0.003424,0.003424,0.003415,0.003415,27.61,,,,,
+1728553800000,0.003415,0.003415,0.003415,0.003415,0.0,,,,,
+1728554100000,0.003422,0.003422,0.003415,0.003415,15.76,,,,,
+1728554400000,0.003424,0.00344,0.003424,0.00344,37.95,,,,,
+1728554700000,0.003438,0.003438,0.003438,0.003438,6.64,,,,,
+1728555000000,0.003438,0.003438,0.003438,0.003438,0.0,,,,,
+1728555300000,0.003438,0.003438,0.003438,0.003438,0.42,,,,,
+1728555600000,0.003435,0.003435,0.003435,0.003435,0.35,,,,,
+1728555900000,0.003435,0.003435,0.003435,0.003435,0.0,,,,,
+1728556200000,0.003435,0.003435,0.003435,0.003435,0.0,,,,,
+1728556500000,0.00344,0.00344,0.00343,0.00343,101.99,,,,,
+1728556800000,0.00343,0.00343,0.00343,0.00343,0.0,,,,,
+1728557100000,0.00343,0.00343,0.00343,0.00343,0.0,,,,,
+1728557400000,0.00344,0.003443,0.00344,0.003443,1.7,,,,,
+1728557700000,0.003443,0.003443,0.003443,0.003443,0.0,,,,,
+1728558000000,0.003443,0.003443,0.003443,0.003443,0.0,,,,,
+1728558300000,0.003443,0.003443,0.003443,0.003443,0.0,,,,,
+1728558600000,0.003439,0.003443,0.003436,0.003443,80.61,,,,,
+1728558900000,0.003443,0.003443,0.003443,0.003443,0.0,,,,,
+1728559200000,0.003443,0.003443,0.003443,0.003443,0.0,,,,,
+1728559500000,0.003436,0.003436,0.003436,0.003436,1.0,,,,,
+1728559800000,0.003432,0.003432,0.003432,0.003432,1.37,,,,,
+1728560100000,0.003438,0.003444,0.003438,0.003442,965.22,,,,,
+1728560400000,0.003442,0.003442,0.003442,0.003442,0.0,,,,,
+1728560700000,0.003444,0.003447,0.003444,0.003447,679.81,,,,,
+1728561000000,0.003444,0.003444,0.003444,0.003444,6.59,,,,,
+1728561300000,0.003448,0.003456,0.003448,0.003456,18.42,,,,,
+1728561600000,0.00346,0.003465,0.00346,0.003462,35.75,,,,,
+1728561900000,0.003459,0.003459,0.003456,0.003456,20.34,,,,,
+1728562200000,0.003464,0.003468,0.003464,0.003468,1.68,,,,,
+1728562500000,0.003468,0.003468,0.003468,0.003468,185.0,,,,,
+1728562800000,0.003456,0.003467,0.003456,0.003467,14.71,,,,,
+1728563100000,0.003464,0.003464,0.003464,0.003464,6.56,,,,,
+1728563400000,0.003472,0.003472,0.003448,0.003456,7.81,,,,,
+1728563700000,0.003464,0.003464,0.003448,0.003448,4.09,,,,,
+1728564000000,0.003456,0.003465,0.003456,0.003465,3.04,,,,,
+1728564300000,0.003472,0.003472,0.003464,0.003464,66.03,,,,,
+1728564600000,0.003456,0.003456,0.003456,0.003456,1.36,,,,,
+1728564900000,0.003464,0.003469,0.003456,0.003456,62.1,,,,,
+1728565200000,0.003449,0.003453,0.003448,0.003453,30.64,,,,,
+1728565500000,0.003456,0.003456,0.003448,0.003448,2.74,,,,,
+1728565800000,0.00344,0.00344,0.003433,0.003435,44.8,,,,,
+1728566100000,0.003448,0.003459,0.003448,0.003459,19.39,,,,,
+1728566400000,0.003464,0.003465,0.003464,0.003465,1.67,,,,,
+1728566700000,0.003465,0.003465,0.003465,0.003465,0.0,,,,,
+1728567000000,0.003456,0.003456,0.003435,0.003435,19.78,,,,,
+1728567300000,0.003433,0.003433,0.003432,0.003432,1.68,,,,,
+1728567600000,0.00344,0.00344,0.00344,0.00344,1.37,,,,,
+1728567900000,0.003432,0.00344,0.003432,0.00344,2.74,,,,,
+1728568200000,0.00344,0.00344,0.00344,0.00344,0.0,,,,,
+1728568500000,0.003444,0.003455,0.003444,0.003455,77.05,,,,,
+1728568800000,0.003456,0.003456,0.003448,0.003448,2.74,,,,,
+1728569100000,0.00344,0.00344,0.00344,0.00344,1.37,,,,,
+1728569400000,0.003448,0.003448,0.003448,0.003448,1.37,,,,,
+1728569700000,0.003456,0.003456,0.003443,0.003443,3.72,,,,,
+1728570000000,0.00344,0.003448,0.00344,0.003448,19.18,,,,,
+1728570300000,0.003456,0.003456,0.003456,0.003456,1.37,,,,,
+1728570600000,0.003451,0.003451,0.003448,0.003448,4.03,,,,,
+1728570900000,0.003451,0.003458,0.003447,0.003454,111.26,,,,,
+1728571200000,0.003454,0.003454,0.003454,0.003454,0.0,,,,,
+1728571500000,0.003454,0.003454,0.003454,0.003454,0.0,,,,,
+1728571800000,0.003454,0.003454,0.003454,0.003454,0.0,,,,,
+1728572100000,0.003449,0.00345,0.003448,0.003448,142.08,,,,,
+1728572400000,0.00344,0.00344,0.003435,0.003435,16.74,,,,,
+1728572700000,0.003433,0.003433,0.003424,0.003424,3.06,,,,,
+1728573000000,0.003417,0.003417,0.003396,0.0034,154.91,,,,,
+1728573300000,0.003396,0.003396,0.003395,0.003395,18.57,,,,,
+1728573600000,0.003392,0.003392,0.003385,0.003385,15.58,,,,,
+1728573900000,0.003388,0.003388,0.003388,0.003388,6.65,,,,,
+1728574200000,0.003386,0.003386,0.003375,0.003375,52.24,,,,,
+1728574500000,0.003369,0.00337,0.003369,0.00337,20.47,,,,,
+1728574800000,0.003365,0.003377,0.003363,0.003377,508.86,,,,,
+1728575100000,0.003377,0.003377,0.003377,0.003377,0.0,,,,,
+1728575400000,0.003377,0.003377,0.003377,0.003377,0.0,,,,,
+1728575700000,0.003359,0.003359,0.003355,0.003355,45.45,,,,,
+1728576000000,0.003353,0.003354,0.003353,0.003354,64.32,,,,,
+1728576300000,0.003341,0.003341,0.003341,0.003341,0.58,,,,,
+1728576600000,0.003341,0.003341,0.003341,0.003341,0.0,,,,,
+1728576900000,0.00335,0.003355,0.00335,0.003355,107.18,,,,,
+1728577200000,0.003355,0.003355,0.003355,0.003355,0.0,,,,,
+1728577500000,0.003355,0.003355,0.003355,0.003355,0.0,,,,,
+1728577800000,0.003339,0.003339,0.003334,0.003336,1019.8,,,,,
+1728578100000,0.003353,0.003357,0.003353,0.003356,24.27,,,,,
+1728578400000,0.003348,0.003348,0.003348,0.003348,6.76,,,,,
+1728578700000,0.003346,0.003348,0.003346,0.003348,351.95,,,,,
+1728579000000,0.003337,0.003337,0.003335,0.003335,15.68,,,,,
+1728579300000,0.003339,0.003339,0.003339,0.003339,6.8,,,,,
+1728579600000,0.003344,0.003344,0.003344,0.003344,6.37,,,,,
+1728579900000,0.003353,0.003355,0.003324,0.003342,732.27,,,,,
+1728580200000,0.003345,0.003378,0.00333,0.003334,1969.07,,,,,
+1728580500000,0.00333,0.003332,0.00332,0.003332,418.35,,,,,
+1728580800000,0.003332,0.003332,0.003332,0.003332,0.0,,,,,
+1728581100000,0.003332,0.003332,0.003332,0.003332,0.0,,,,,
+1728581400000,0.003332,0.003332,0.003332,0.003332,0.0,,,,,
+1728581700000,0.003328,0.003333,0.003328,0.003333,520.58,,,,,
+1728582000000,0.00332,0.003325,0.003316,0.003325,802.4,,,,,
+1728582300000,0.003317,0.003317,0.003317,0.003317,489.01,,,,,
+1728582600000,0.003318,0.003326,0.003317,0.003325,121.28,,,,,
+1728582900000,0.003323,0.003323,0.003323,0.003323,1.2,,,,,
+1728583200000,0.003335,0.00334,0.003332,0.003332,295.96,,,,,
+1728583500000,0.003353,0.003369,0.003353,0.003369,18.01,,,,,
+1728583800000,0.003375,0.003391,0.003375,0.003382,1298.51,,,,,
+1728584100000,0.003388,0.003395,0.003388,0.003395,740.6,,,,,
+1728584400000,0.003398,0.003416,0.003398,0.003416,2387.19,,,,,
+1728584700000,0.003416,0.003416,0.003416,0.003416,0.0,,,,,
+1728585000000,0.003411,0.003416,0.003406,0.003416,862.3,,,,,
+1728585300000,0.003408,0.003408,0.003395,0.003395,16.75,,,,,
+1728585600000,0.003415,0.00342,0.003415,0.00342,17.11,,,,,
+1728585900000,0.003414,0.003414,0.003413,0.003413,1764.94,,,,,
+1728586200000,0.003408,0.003419,0.003408,0.003419,35.16,,,,,
+1728586500000,0.003414,0.003428,0.003414,0.003421,4217.43,,,,,
+1728586800000,0.003425,0.003425,0.003425,0.003425,196.91,,,,,
+1728587100000,0.00343,0.003435,0.00343,0.003435,519.42,,,,,
+1728587400000,0.003435,0.003435,0.003435,0.003435,0.0,,,,,
+1728587700000,0.003435,0.003435,0.003435,0.003435,0.0,,,,,
+1728588000000,0.003424,0.003424,0.003415,0.003415,26.25,,,,,
+1728588300000,0.003416,0.003424,0.003416,0.003424,4.57,,,,,
+1728588600000,0.003429,0.003449,0.003429,0.003432,857.83,,,,,
+1728588900000,0.003424,0.003429,0.003418,0.003423,56.76,,,,,
+1728589200000,0.003417,0.003422,0.003413,0.003413,72.56,,,,,
+1728589500000,0.003424,0.003427,0.003423,0.003427,24.44,,,,,
+1728589800000,0.003427,0.003427,0.003427,0.003427,0.0,,,,,
+1728590100000,0.003421,0.003421,0.003419,0.003419,22.24,,,,,
+1728590400000,0.003419,0.003419,0.003419,0.003419,0.0,,,,,
+1728590700000,0.003419,0.003419,0.003419,0.003419,0.0,,,,,
+1728591000000,0.003419,0.003419,0.003419,0.003419,0.0,,,,,
+1728591300000,0.003432,0.003435,0.00343,0.00343,147.51,,,,,
+1728591600000,0.003429,0.00343,0.003425,0.003425,758.93,,,,,
+1728591900000,0.003425,0.003425,0.003425,0.003425,0.0,,,,,
+1728592200000,0.00344,0.00345,0.00344,0.003448,1732.36,,,,,
+1728592500000,0.003448,0.003449,0.003448,0.003449,12.05,,,,,
+1728592800000,0.003448,0.00345,0.003448,0.00345,171.34,,,,,
+1728593100000,0.003448,0.003454,0.003438,0.003438,256.27,,,,,
+1728593400000,0.003448,0.003448,0.003448,0.003448,1.37,,,,,
+1728593700000,0.003445,0.003446,0.00344,0.00344,11.31,,,,,
+1728594000000,0.00344,0.00344,0.003433,0.003433,3.98,,,,,
+1728594300000,0.003433,0.003433,0.003433,0.003433,0.0,,,,,
+1728594600000,0.003433,0.003433,0.003433,0.003433,0.0,,,,,
+1728594900000,0.003432,0.003432,0.003424,0.003424,2.89,,,,,
+1728595200000,0.003424,0.003424,0.003424,0.003424,0.0,,,,,
+1728595500000,0.003424,0.003424,0.003416,0.003416,2.54,,,,,
+1728595800000,0.003432,0.003433,0.003432,0.003433,2.41,,,,,
+1728596100000,0.003433,0.003433,0.003433,0.003433,0.0,,,,,
+1728596400000,0.003433,0.003433,0.003433,0.003433,0.0,,,,,
+1728596700000,0.003433,0.003433,0.003433,0.003433,0.0,,,,,
+1728597000000,0.003433,0.003433,0.003433,0.003433,7.03,,,,,
+1728597300000,0.003433,0.003433,0.003433,0.003433,0.0,,,,,
+1728597600000,0.003424,0.003424,0.003417,0.003417,3.08,,,,,
+1728597900000,0.003417,0.003417,0.003417,0.003417,0.0,,,,,
+1728598200000,0.003417,0.003417,0.003417,0.003417,0.0,,,,,
+1728598500000,0.003417,0.003417,0.003417,0.003417,0.0,,,,,
+1728598800000,0.003416,0.003416,0.003415,0.003415,0.98,,,,,
+1728599100000,0.003415,0.003415,0.003411,0.003411,15.73,,,,,
+1728599400000,0.003411,0.003411,0.003411,0.003411,0.0,,,,,
+1728599700000,0.00341,0.00341,0.003408,0.003408,2.68,,,,,
+1728600000000,0.003416,0.003416,0.003416,0.003416,1.38,,,,,
+1728600300000,0.003421,0.003424,0.003421,0.003424,2.1,,,,,
+1728600600000,0.003424,0.003424,0.003424,0.003424,0.0,,,,,
+1728600900000,0.003416,0.003416,0.003416,0.003416,1.38,,,,,
+1728601200000,0.003416,0.003416,0.003416,0.003416,0.0,,,,,
+1728601500000,0.003416,0.003416,0.003416,0.003416,0.0,,,,,
+1728601800000,0.003415,0.003415,0.003415,0.003415,10.51,,,,,
+1728602100000,0.00341,0.00341,0.003408,0.003408,0.98,,,,,
+1728602400000,0.003408,0.003408,0.003408,0.003408,0.0,,,,,
+1728602700000,0.003408,0.003408,0.003395,0.003401,11.35,,,,,
+1728603000000,0.003401,0.003401,0.003401,0.003401,0.0,,,,,
+1728603300000,0.003401,0.003401,0.003401,0.003401,0.0,,,,,
+1728603600000,0.003401,0.003401,0.003401,0.003401,0.0,,,,,
+1728603900000,0.003395,0.003395,0.003391,0.003391,15.55,,,,,
+1728604200000,0.00339,0.00339,0.003386,0.003386,201.74,,,,,
+1728604500000,0.003395,0.003395,0.003395,0.003395,7.09,,,,,
+1728604800000,0.003395,0.003395,0.003395,0.003395,0.0,,,,,
+1728605100000,0.0034,0.003406,0.0034,0.003406,17.86,,,,,
+1728605400000,0.003406,0.003406,0.003406,0.003406,0.0,,,,,
+1728605700000,0.003406,0.003406,0.003406,0.003406,0.0,,,,,
+1728606000000,0.003389,0.003389,0.003382,0.003382,1.98,,,,,
+1728606300000,0.003382,0.003382,0.003382,0.003382,0.0,,,,,
+1728606600000,0.0034,0.003403,0.0034,0.003403,7.17,,,,,
+1728606900000,0.003398,0.003398,0.003398,0.003398,1.64,,,,,
+1728607200000,0.003398,0.003398,0.003398,0.003398,0.0,,,,,
+1728607500000,0.003389,0.003389,0.003388,0.003388,1.98,,,,,
+1728607800000,0.003388,0.003388,0.003388,0.003388,0.0,,,,,
+1728608100000,0.003388,0.003388,0.003388,0.003388,0.0,,,,,
+1728608400000,0.003388,0.003388,0.003388,0.003388,100.0,,,,,
+1728608700000,0.003388,0.003388,0.00338,0.00338,367.41,,,,,
+1728609000000,0.00338,0.00338,0.00338,0.00338,0.0,,,,,
+1728609300000,0.00338,0.00338,0.00338,0.00338,0.0,,,,,
+1728609600000,0.003378,0.003378,0.00337,0.00337,19.28,,,,,
+1728609900000,0.00337,0.00337,0.00337,0.00337,0.0,,,,,
+1728610200000,0.003369,0.003369,0.003369,0.003369,0.31,,,,,
+1728610500000,0.003369,0.003369,0.003369,0.003369,0.0,,,,,
+1728610800000,0.003369,0.003369,0.003369,0.003369,0.0,,,,,
+1728611100000,0.003369,0.003369,0.003369,0.003369,0.0,,,,,
+1728611400000,0.003377,0.003379,0.003371,0.003375,1094.75,,,,,
+1728611700000,0.003375,0.003378,0.003374,0.003374,1177.61,,,,,
+1728612000000,0.003367,0.003367,0.003367,0.003367,19.48,,,,,
+1728612300000,0.003357,0.003357,0.003353,0.003353,16.42,,,,,
+1728612600000,0.003358,0.003358,0.003358,0.003358,7.1,,,,,
+1728612900000,0.00336,0.00336,0.003349,0.003349,880.94,,,,,
+1728613200000,0.003349,0.003349,0.003349,0.003349,0.0,,,,,
+1728613500000,0.003349,0.003349,0.003349,0.003349,0.0,,,,,
+1728613800000,0.003349,0.003349,0.003349,0.003349,0.0,,,,,
+1728614100000,0.003349,0.003349,0.003349,0.003349,0.0,,,,,
+1728614400000,0.003349,0.003349,0.003349,0.003349,0.0,,,,,
+1728614700000,0.003349,0.003349,0.003349,0.003349,0.0,,,,,
+1728615000000,0.003349,0.003349,0.003349,0.003349,0.0,,,,,
+1728615300000,0.003349,0.003349,0.003349,0.003349,0.0,,,,,
+1728615600000,0.003349,0.003349,0.003349,0.003349,0.0,,,,,
+1728615900000,0.003353,0.003353,0.003352,0.003352,10.0,,,,,
+1728616200000,0.003352,0.003352,0.003352,0.003352,0.0,,,,,
+1728616500000,0.00335,0.003353,0.003348,0.003349,2160.64,,,,,
+1728616800000,0.003349,0.003349,0.003346,0.003346,61.69,,,,,
+1728617100000,0.003346,0.003346,0.003346,0.003346,4.17,,,,,
+1728617400000,0.003341,0.003341,0.003341,0.003341,0.58,,,,,
+1728617700000,0.003341,0.003341,0.003341,0.003341,0.0,,,,,
+1728618000000,0.003337,0.003337,0.003335,0.003335,16.42,,,,,
+1728618300000,0.003335,0.003335,0.003335,0.003335,0.0,,,,,
+1728618600000,0.003335,0.003335,0.003335,0.003335,0.0,,,,,
+1728618900000,0.00333,0.00333,0.00333,0.00333,81.92,,,,,
+1728619200000,0.003335,0.003335,0.003335,0.003335,0.49,,,,,
+1728619500000,0.003335,0.003335,0.003335,0.003335,0.0,,,,,
+1728619800000,0.003345,0.003355,0.003345,0.003355,6605.97,,,,,
+1728620100000,0.003349,0.00335,0.003345,0.003345,203.59,,,,,
+1728620400000,0.003345,0.003345,0.003345,0.003345,0.0,,,,,
+1728620700000,0.00335,0.00335,0.003349,0.003349,8.5,,,,,
+1728621000000,0.003348,0.003352,0.003347,0.003352,14.78,,,,,
+1728621300000,0.003352,0.003352,0.003352,0.003352,0.0,,,,,
+1728621600000,0.00335,0.00335,0.00335,0.00335,5.16,,,,,
+1728621900000,0.00335,0.00335,0.00335,0.00335,0.0,,,,,
+1728622200000,0.00335,0.00335,0.00335,0.00335,0.0,,,,,
+1728622500000,0.003337,0.003337,0.003337,0.003337,0.31,,,,,
+1728622800000,0.003337,0.003337,0.003337,0.003337,0.0,,,,,
+1728623100000,0.003337,0.003337,0.003337,0.003337,0.0,,,,,
+1728623400000,0.003337,0.003337,0.003337,0.003337,0.0,,,,,
+1728623700000,0.003337,0.003337,0.003337,0.003337,0.0,,,,,
+1728624000000,0.003337,0.003337,0.003335,0.003335,14.94,,,,,
+1728624300000,0.003335,0.003335,0.003335,0.003335,0.0,,,,,
+1728624600000,0.003332,0.003332,0.003332,0.003332,71.7,,,,,
+1728624900000,0.003332,0.003332,0.003332,0.003332,0.0,,,,,
+1728625200000,0.003325,0.003325,0.003321,0.003322,87.8,,,,,
+1728625500000,0.003316,0.003317,0.0033,0.003305,2637.7,,,,,
+1728625800000,0.003314,0.003315,0.003314,0.003315,7.23,,,,,
+1728626100000,0.003321,0.003322,0.003321,0.003322,7.49,,,,,
+1728626400000,0.003325,0.003325,0.003323,0.003323,116.03,,,,,
+1728626700000,0.003323,0.003323,0.003323,0.003323,0.0,,,,,
+1728627000000,0.00332,0.00332,0.00332,0.00332,7.16,,,,,
+1728627300000,0.00332,0.00332,0.00332,0.00332,0.0,,,,,
+1728627600000,0.00332,0.00332,0.00332,0.00332,0.0,,,,,
+1728627900000,0.003331,0.003331,0.003331,0.003331,7.17,,,,,
+1728628200000,0.003335,0.003341,0.003335,0.003341,17.56,,,,,
+1728628500000,0.003341,0.003341,0.003341,0.003341,0.0,,,,,
+1728628800000,0.003341,0.003341,0.003341,0.003341,0.0,,,,,
+1728629100000,0.003341,0.003341,0.003341,0.003341,0.0,,,,,
+1728629400000,0.003342,0.003342,0.003341,0.003341,12.98,,,,,
+1728629700000,0.003333,0.003336,0.003333,0.003336,14.23,,,,,
+1728630000000,0.003336,0.003336,0.003336,0.003336,0.0,,,,,
+1728630300000,0.003341,0.003341,0.003341,0.003341,11.42,,,,,
+1728630600000,0.003341,0.003341,0.003341,0.003341,0.0,,,,,
+1728630900000,0.003341,0.003341,0.003341,0.003341,0.0,,,,,
+1728631200000,0.003333,0.003333,0.003333,0.003333,7.11,,,,,
+1728631500000,0.003332,0.003332,0.003332,0.003332,14.24,,,,,
+1728631800000,0.003332,0.003332,0.003332,0.003332,0.0,,,,,
+1728632100000,0.003332,0.003332,0.003332,0.003332,0.0,,,,,
+1728632400000,0.003345,0.00337,0.003345,0.00337,3663.9,,,,,
+1728632700000,0.003357,0.003361,0.003357,0.003359,21.95,,,,,
+1728633000000,0.003354,0.003367,0.003354,0.003361,205.06,,,,,
+1728633300000,0.003361,0.003363,0.003357,0.003357,111.61,,,,,
+1728633600000,0.003357,0.003357,0.003357,0.003357,0.0,,,,,
+1728633900000,0.003358,0.003358,0.003358,0.003358,6.2,,,,,
+1728634200000,0.003367,0.003369,0.003367,0.003368,163.84,,,,,
+1728634500000,0.003375,0.003378,0.003375,0.003378,16.68,,,,,
+1728634800000,0.003384,0.003385,0.003376,0.003376,88.43,,,,,
+1728635100000,0.003379,0.003379,0.003378,0.003378,7.79,,,,,
+1728635400000,0.003377,0.003381,0.003376,0.003381,457.81,,,,,
+1728635700000,0.003376,0.003376,0.003376,0.003376,38.8,,,,,
+1728636000000,0.003376,0.003376,0.003376,0.003376,0.0,,,,,
+1728636300000,0.003384,0.003386,0.003384,0.003386,1.68,,,,,
+1728636600000,0.003383,0.003392,0.003379,0.003392,2105.57,,,,,
+1728636900000,0.003395,0.003408,0.003395,0.003405,19.5,,,,,
+1728637200000,0.00341,0.00341,0.003398,0.003398,4.4,,,,,
+1728637500000,0.003399,0.0034,0.003399,0.0034,48.43,,,,,
+1728637800000,0.0034,0.0034,0.0034,0.0034,0.0,,,,,
diff --git a/backtests_csv/n85tgz5j.csv b/backtests_csv/n85tgz5j.csv
new file mode 100644
index 0000000000000000000000000000000000000000..7622406547f20a2ea83f05b5f95337533810f90e
--- /dev/null
+++ b/backtests_csv/n85tgz5j.csv
@@ -0,0 +1,2953 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1723240800000,4.361e-05,4.424e-05,4.361e-05,4.394e-05,3562.3,,,,,
+1723241700000,4.395e-05,4.398e-05,4.38e-05,4.394e-05,719.4,buy,4.397e-05,34.114168751421424,563168,0.0
+1723242600000,4.403e-05,4.409e-05,4.391e-05,4.391e-05,456.7,,,,,
+1723243500000,4.378e-05,4.386e-05,4.377e-05,4.386e-05,121.1,,,,,
+1723244400000,4.393e-05,4.393e-05,4.393e-05,4.393e-05,88.6,,,,,
+1723245300000,4.391e-05,4.395e-05,4.39e-05,4.395e-05,1011.1,,,,,
+1723246200000,4.396e-05,4.417e-05,4.396e-05,4.416e-05,330.3,,,,,
+1723247100000,4.415e-05,4.415e-05,4.403e-05,4.408e-05,1461.0,,,,,
+1723248000000,4.405e-05,4.409e-05,4.391e-05,4.409e-05,579.2,,,,,
+1723248900000,4.398e-05,4.424e-05,4.398e-05,4.409e-05,1754.0,,,,,
+1723249800000,4.411e-05,4.411e-05,4.377e-05,4.381e-05,510.1,,,,,
+1723250700000,4.371e-05,4.372e-05,4.346e-05,4.368e-05,1830.4,,,,,
+1723251600000,4.365e-05,4.369e-05,4.356e-05,4.356e-05,41.3,,,,,
+1723252500000,4.357e-05,4.366e-05,4.357e-05,4.364e-05,120.6,,,,,
+1723253400000,4.374e-05,4.381e-05,4.362e-05,4.377e-05,810.7,buy,4.365e-05,48.10996563573883,789405,0.0
+1723254300000,4.379e-05,4.383e-05,4.375e-05,4.383e-05,620.5,,,,,
+1723255200000,4.38e-05,4.393e-05,4.38e-05,4.393e-05,1136.4,,,,,
+1723256100000,4.376e-05,4.382e-05,4.375e-05,4.382e-05,184.9,,,,,
+1723257000000,4.373e-05,4.373e-05,4.373e-05,4.373e-05,34.7,,,,,
+1723257900000,4.37e-05,4.37e-05,4.37e-05,4.37e-05,15.5,,,,,
+1723258800000,4.371e-05,4.371e-05,4.35e-05,4.35e-05,723.8,,,,,
+1723259700000,4.353e-05,4.353e-05,4.334e-05,4.338e-05,685.2,,,,,
+1723260600000,4.343e-05,4.355e-05,4.343e-05,4.344e-05,769.9,,,,,
+1723261500000,4.349e-05,4.349e-05,4.343e-05,4.344e-05,34.5,,,,,
+1723262400000,4.333e-05,4.333e-05,4.311e-05,4.316e-05,1556.8,,,,,
+1723263300000,4.322e-05,4.325e-05,4.305e-05,4.305e-05,531.9,buy,4.324e-05,67.99259944495836,267848,0.0
+1723264200000,4.306e-05,4.308e-05,4.289e-05,4.295e-05,1359.6,,,,,
+1723265100000,4.291e-05,4.291e-05,4.286e-05,4.286e-05,557.5,,,,,
+1723266000000,4.288e-05,4.292e-05,4.284e-05,4.285e-05,799.1,,,,,
+1723266900000,4.293e-05,4.302e-05,4.285e-05,4.301e-05,557.4,,,,,
+1723267800000,4.3e-05,4.3e-05,4.281e-05,4.285e-05,215.5,,,,,
+1723268700000,4.283e-05,4.283e-05,4.283e-05,4.283e-05,5.0,,,,,
+1723269600000,4.283e-05,4.303e-05,4.28e-05,4.301e-05,140.2,,,,,
+1723270500000,4.31e-05,4.311e-05,4.307e-05,4.308e-05,60.5,,,,,
+1723271400000,4.294e-05,4.309e-05,4.292e-05,4.309e-05,272.6,,,,,
+1723272300000,4.307e-05,4.312e-05,4.307e-05,4.312e-05,132.8,,,,,
+1723273200000,4.315e-05,4.315e-05,4.315e-05,4.315e-05,33.5,,,,,
+1723274100000,4.313e-05,4.315e-05,4.313e-05,4.315e-05,143.7,,,,,
+1723275000000,4.299e-05,4.301e-05,4.293e-05,4.294e-05,1596.4,,,,,
+1723275900000,4.293e-05,4.297e-05,4.283e-05,4.283e-05,857.7,,,,,
+1723276800000,4.271e-05,4.271e-05,4.264e-05,4.267e-05,698.5,,,,,
+1723277700000,4.261e-05,4.262e-05,4.261e-05,4.262e-05,91.0,,,,,
+1723278600000,4.268e-05,4.268e-05,4.253e-05,4.254e-05,1367.2,,,,,
+1723279500000,4.253e-05,4.264e-05,4.253e-05,4.258e-05,827.9,,,,,
+1723280400000,4.25e-05,4.298e-05,4.247e-05,4.276e-05,5330.7,,,,,
+1723281300000,4.28e-05,4.28e-05,4.265e-05,4.27e-05,1512.8,,,,,
+1723282200000,4.273e-05,4.273e-05,4.26e-05,4.262e-05,141.8,,,,,
+1723283100000,4.259e-05,4.268e-05,4.257e-05,4.267e-05,260.8,,,,,
+1723284000000,4.262e-05,4.275e-05,4.255e-05,4.27e-05,482.2,,,,,
+1723284900000,4.278e-05,4.285e-05,4.274e-05,4.283e-05,862.3,,,,,
+1723285800000,4.281e-05,4.301e-05,4.277e-05,4.297e-05,647.2,,,,,
+1723286700000,4.3e-05,4.305e-05,4.299e-05,4.303e-05,111.7,,,,,
+1723287600000,4.304e-05,4.312e-05,4.299e-05,4.312e-05,49.0,,,,,
+1723288500000,4.307e-05,4.31e-05,4.307e-05,4.31e-05,263.2,,,,,
+1723289400000,4.297e-05,4.301e-05,4.297e-05,4.3e-05,178.6,,,,,
+1723290300000,4.298e-05,4.299e-05,4.296e-05,4.296e-05,617.6,,,,,
+1723291200000,4.306e-05,4.306e-05,4.285e-05,4.29e-05,606.5,,,,,
+1723292100000,4.286e-05,4.294e-05,4.279e-05,4.289e-05,261.7,,,,,
+1723293000000,4.287e-05,4.289e-05,4.268e-05,4.274e-05,1096.8,,,,,
+1723293900000,4.274e-05,4.274e-05,4.27e-05,4.27e-05,132.3,,,,,
+1723294800000,4.273e-05,4.273e-05,4.264e-05,4.264e-05,319.1,,,,,
+1723295700000,4.271e-05,4.295e-05,4.265e-05,4.278e-05,2207.9,,,,,
+1723296600000,4.268e-05,4.269e-05,4.262e-05,4.264e-05,572.7,,,,,
+1723297500000,4.268e-05,4.275e-05,4.264e-05,4.264e-05,644.9,,,,,
+1723298400000,4.26e-05,4.268e-05,4.242e-05,4.249e-05,470.8,,,,,
+1723299300000,4.248e-05,4.253e-05,4.245e-05,4.245e-05,246.4,,,,,
+1723300200000,4.244e-05,4.256e-05,4.239e-05,4.256e-05,774.4,buy,4.255e-05,96.73325499412454,731198,0.0
+1723301100000,4.258e-05,4.26e-05,4.248e-05,4.26e-05,212.5,,,,,
+1723302000000,4.264e-05,4.276e-05,4.258e-05,4.276e-05,186.8,,,,,
+1723302900000,4.275e-05,4.282e-05,4.272e-05,4.273e-05,348.0,,,,,
+1723303800000,4.275e-05,4.276e-05,4.263e-05,4.263e-05,330.6,,,,,
+1723304700000,4.256e-05,4.259e-05,4.247e-05,4.247e-05,125.8,,,,,
+1723305600000,4.242e-05,4.255e-05,4.232e-05,4.239e-05,518.2,,,,,
+1723306500000,4.237e-05,4.245e-05,4.229e-05,4.242e-05,573.4,,,,,
+1723307400000,4.244e-05,4.249e-05,4.239e-05,4.243e-05,1048.9,,,,,
+1723308300000,4.242e-05,4.242e-05,4.231e-05,4.235e-05,827.1,,,,,
+1723309200000,4.245e-05,4.247e-05,4.235e-05,4.242e-05,283.7,,,,,
+1723310100000,4.235e-05,4.241e-05,4.234e-05,4.234e-05,134.2,,,,,
+1723311000000,4.234e-05,4.235e-05,4.226e-05,4.23e-05,395.4,,,,,
+1723311900000,4.229e-05,4.255e-05,4.227e-05,4.242e-05,1035.8,,,,,
+1723312800000,4.241e-05,4.25e-05,4.239e-05,4.242e-05,609.7,,,,,
+1723313700000,4.239e-05,4.24e-05,4.225e-05,4.225e-05,385.7,,,,,
+1723314600000,4.221e-05,4.231e-05,4.213e-05,4.231e-05,583.3,,,,,
+1723315500000,4.238e-05,4.238e-05,4.22e-05,4.221e-05,147.1,,,,,
+1723316400000,4.218e-05,4.232e-05,4.212e-05,4.225e-05,621.9,,,,,
+1723317300000,4.225e-05,4.225e-05,4.225e-05,4.225e-05,0.0,,,,,
+1723318200000,4.221e-05,4.236e-05,4.221e-05,4.235e-05,635.2,,,,,
+1723319100000,4.243e-05,4.243e-05,4.237e-05,4.237e-05,247.5,,,,,
+1723320000000,4.242e-05,4.25e-05,4.237e-05,4.25e-05,186.4,,,,,
+1723320900000,4.238e-05,4.238e-05,4.218e-05,4.218e-05,6885.4,,,,,
+1723321800000,4.218e-05,4.238e-05,4.218e-05,4.238e-05,1238.7,,,,,
+1723322700000,4.235e-05,4.238e-05,4.234e-05,4.236e-05,512.9,,,,,
+1723323600000,4.243e-05,4.26e-05,4.243e-05,4.259e-05,205.0,,,,,
+1723324500000,4.262e-05,4.275e-05,4.259e-05,4.274e-05,160.8,,,,,
+1723325400000,4.273e-05,4.273e-05,4.264e-05,4.273e-05,283.1,,,,,
+1723326300000,4.272e-05,4.278e-05,4.269e-05,4.274e-05,482.0,,,,,
+1723327200000,4.278e-05,4.278e-05,4.264e-05,4.274e-05,417.1,,,,,
+1723328100000,4.267e-05,4.282e-05,4.253e-05,4.277e-05,316.3,,,,,
+1723329000000,4.287e-05,4.291e-05,4.286e-05,4.29e-05,98.3,,,,,
+1723329900000,4.278e-05,4.278e-05,4.278e-05,4.278e-05,4.7,,,,,
+1723330800000,4.264e-05,4.273e-05,4.264e-05,4.273e-05,344.7,,,,,
+1723331700000,4.263e-05,4.289e-05,4.263e-05,4.271e-05,1443.6,,,,,
+1723332600000,4.274e-05,4.275e-05,4.264e-05,4.265e-05,441.3,,,,,
+1723333500000,4.264e-05,4.267e-05,4.264e-05,4.265e-05,264.3,,,,,
+1723334400000,4.255e-05,4.282e-05,4.242e-05,4.282e-05,1276.4,,,,,
+1723335300000,4.285e-05,4.298e-05,4.263e-05,4.271e-05,1428.6,,,,,
+1723336200000,4.268e-05,4.28e-05,4.267e-05,4.28e-05,139.1,,,,,
+1723337100000,4.28e-05,4.287e-05,4.277e-05,4.284e-05,224.8,,,,,
+1723338000000,4.288e-05,4.295e-05,4.286e-05,4.286e-05,517.9,,,,,
+1723338900000,4.298e-05,4.299e-05,4.277e-05,4.28e-05,315.7,,,,,
+1723339800000,4.276e-05,4.279e-05,4.276e-05,4.279e-05,200.7,,,,,
+1723340700000,4.313e-05,4.314e-05,4.313e-05,4.314e-05,24.2,,,,,
+1723341600000,4.314e-05,4.331e-05,4.313e-05,4.313e-05,496.5,,,,,
+1723342500000,4.31e-05,4.31e-05,4.293e-05,4.298e-05,233.3,,,,,
+1723343400000,4.301e-05,4.314e-05,4.301e-05,4.314e-05,439.1,,,,,
+1723344300000,4.317e-05,4.318e-05,4.311e-05,4.311e-05,216.0,,,,,
+1723345200000,4.314e-05,4.314e-05,4.312e-05,4.312e-05,8.0,,,,,
+1723346100000,4.314e-05,4.354e-05,4.314e-05,4.354e-05,138.3,,,,,
+1723347000000,4.364e-05,4.379e-05,4.355e-05,4.358e-05,535.1,,,,,
+1723347900000,4.354e-05,4.354e-05,4.337e-05,4.337e-05,1057.0,,,,,
+1723348800000,4.329e-05,4.329e-05,4.314e-05,4.315e-05,263.1,,,,,
+1723349700000,4.316e-05,4.316e-05,4.311e-05,4.316e-05,256.7,,,,,
+1723350600000,4.315e-05,4.324e-05,4.315e-05,4.322e-05,571.3,,,,,
+1723351500000,4.337e-05,4.346e-05,4.336e-05,4.338e-05,249.9,,,,,
+1723352400000,4.346e-05,4.352e-05,4.343e-05,4.343e-05,536.5,,,,,
+1723353300000,4.344e-05,4.346e-05,4.344e-05,4.346e-05,7.9,,,,,
+1723354200000,4.346e-05,4.425e-05,4.332e-05,4.408e-05,13539.9,,,,,
+1723355100000,4.409e-05,4.415e-05,4.399e-05,4.404e-05,2352.7,,,,,
+1723356000000,4.396e-05,4.407e-05,4.386e-05,4.407e-05,286.4,,,,,
+1723356900000,4.413e-05,4.435e-05,4.413e-05,4.435e-05,627.6,,,,,
+1723357800000,4.429e-05,4.485e-05,4.429e-05,4.485e-05,1001.1,,,,,
+1723358700000,4.477e-05,4.477e-05,4.451e-05,4.457e-05,1061.0,,,,,
+1723359600000,4.457e-05,4.55e-05,4.457e-05,4.547e-05,6633.7,,,,,
+1723360500000,4.543e-05,4.609e-05,4.543e-05,4.592e-05,9998.8,,,,,
+1723361400000,4.602e-05,4.626e-05,4.578e-05,4.596e-05,2293.5,,,,,
+1723362300000,4.594e-05,4.652e-05,4.594e-05,4.644e-05,2541.0,,,,,
+1723363200000,4.646e-05,4.659e-05,4.621e-05,4.652e-05,2976.4,,,,,
+1723364100000,4.64e-05,4.711e-05,4.61e-05,4.611e-05,5451.0,,,,,
+1723365000000,4.611e-05,4.611e-05,4.58e-05,4.589e-05,2349.3,sell,4.582e-05,246.33298427916083,627646,0.0006359885885569258
+1723365900000,4.616e-05,4.625e-05,4.59e-05,4.593e-05,2445.7,,,,,
+1723366800000,4.598e-05,4.68e-05,4.591e-05,4.68e-05,2563.6,,,,,
+1723367700000,4.689e-05,4.707e-05,4.652e-05,4.657e-05,2437.9,buy,4.662e-05,32.17503217503218,389572,0.0
+1723368600000,4.661e-05,4.661e-05,4.624e-05,4.656e-05,1323.1,,,,,
+1723369500000,4.655e-05,4.674e-05,4.643e-05,4.651e-05,1979.6,,,,,
+1723370400000,4.64e-05,4.664e-05,4.631e-05,4.656e-05,531.9,,,,,
+1723371300000,4.656e-05,4.694e-05,4.649e-05,4.692e-05,2158.2,,,,,
+1723372200000,4.69e-05,4.705e-05,4.685e-05,4.698e-05,636.6,,,,,
+1723373100000,4.704e-05,4.704e-05,4.664e-05,4.672e-05,999.5,,,,,
+1723374000000,4.676e-05,4.702e-05,4.655e-05,4.682e-05,4347.2,,,,,
+1723374900000,4.69e-05,4.691e-05,4.625e-05,4.636e-05,2686.8,,,,,
+1723375800000,4.638e-05,4.653e-05,4.606e-05,4.612e-05,2303.2,,,,,
+1723376700000,4.602e-05,4.611e-05,4.599e-05,4.604e-05,684.7,,,,,
+1723377600000,4.594e-05,4.598e-05,4.537e-05,4.537e-05,2869.9,,,,,
+1723378500000,4.54e-05,4.554e-05,4.492e-05,4.492e-05,3468.1,,,,,
+1723379400000,4.514e-05,4.516e-05,4.487e-05,4.508e-05,1842.7,buy,4.513e-05,46.53224019499224,378685,0.0
+1723380300000,4.508e-05,4.508e-05,4.476e-05,4.48e-05,733.3,,,,,
+1723381200000,4.474e-05,4.474e-05,4.451e-05,4.464e-05,1605.7,,,,,
+1723382100000,4.467e-05,4.502e-05,4.467e-05,4.495e-05,1790.7,,,,,
+1723383000000,4.488e-05,4.491e-05,4.46e-05,4.463e-05,436.9,,,,,
+1723383900000,4.456e-05,4.475e-05,4.452e-05,4.455e-05,1016.1,,,,,
+1723384800000,4.459e-05,4.474e-05,4.452e-05,4.474e-05,718.0,,,,,
+1723385700000,4.482e-05,4.495e-05,4.477e-05,4.48e-05,504.0,,,,,
+1723386600000,4.465e-05,4.465e-05,4.439e-05,4.454e-05,455.6,,,,,
+1723387500000,4.465e-05,4.465e-05,4.411e-05,4.422e-05,419.0,,,,,
+1723388400000,4.421e-05,4.421e-05,4.409e-05,4.416e-05,913.2,,,,,
+1723389300000,4.408e-05,4.429e-05,4.399e-05,4.413e-05,234.2,,,,,
+1723390200000,4.419e-05,4.419e-05,4.399e-05,4.402e-05,1650.8,,,,,
+1723391100000,4.401e-05,4.401e-05,4.388e-05,4.39e-05,455.2,,,,,
+1723392000000,4.403e-05,4.408e-05,4.391e-05,4.398e-05,557.6,buy,4.399e-05,66.83337122073198,987956,0.0
+1723392900000,4.398e-05,4.401e-05,4.385e-05,4.385e-05,1662.3,,,,,
+1723393800000,4.383e-05,4.391e-05,4.381e-05,4.382e-05,319.9,,,,,
+1723394700000,4.382e-05,4.388e-05,4.38e-05,4.386e-05,255.4,,,,,
+1723395600000,4.38e-05,4.405e-05,4.375e-05,4.385e-05,966.7,,,,,
+1723396500000,4.382e-05,4.383e-05,4.361e-05,4.361e-05,115.2,,,,,
+1723397400000,4.364e-05,4.378e-05,4.363e-05,4.378e-05,369.7,,,,,
+1723398300000,4.383e-05,4.393e-05,4.382e-05,4.385e-05,827.5,,,,,
+1723399200000,4.378e-05,4.391e-05,4.378e-05,4.383e-05,937.3,,,,,
+1723400100000,4.406e-05,4.419e-05,4.384e-05,4.406e-05,1494.3,,,,,
+1723401000000,4.403e-05,4.415e-05,4.392e-05,4.407e-05,778.4,,,,,
+1723401900000,4.4e-05,4.402e-05,4.393e-05,4.399e-05,366.1,,,,,
+1723402800000,4.4e-05,4.4e-05,4.361e-05,4.361e-05,1403.4,,,,,
+1723403700000,4.353e-05,4.361e-05,4.332e-05,4.332e-05,1666.2,,,,,
+1723404600000,4.335e-05,4.335e-05,4.321e-05,4.324e-05,1193.1,,,,,
+1723405500000,4.332e-05,4.332e-05,4.308e-05,4.308e-05,2347.8,,,,,
+1723406400000,4.31e-05,4.322e-05,4.3e-05,4.322e-05,1613.0,,,,,
+1723407300000,4.313e-05,4.346e-05,4.311e-05,4.343e-05,1300.9,,,,,
+1723408200000,4.334e-05,4.365e-05,4.318e-05,4.361e-05,800.5,,,,,
+1723409100000,4.361e-05,4.371e-05,4.354e-05,4.354e-05,942.4,,,,,
+1723410000000,4.357e-05,4.357e-05,4.333e-05,4.348e-05,686.5,,,,,
+1723410900000,4.342e-05,4.342e-05,4.332e-05,4.335e-05,354.5,,,,,
+1723411800000,4.322e-05,4.329e-05,4.313e-05,4.313e-05,1387.0,,,,,
+1723412700000,4.312e-05,4.312e-05,4.306e-05,4.312e-05,247.9,,,,,
+1723413600000,4.316e-05,4.316e-05,4.28e-05,4.296e-05,1116.2,,,,,
+1723414500000,4.295e-05,4.296e-05,4.272e-05,4.272e-05,1025.3,,,,,
+1723415400000,4.272e-05,4.285e-05,4.266e-05,4.284e-05,1543.4,,,,,
+1723416300000,4.273e-05,4.276e-05,4.265e-05,4.271e-05,1062.0,,,,,
+1723417200000,4.266e-05,4.266e-05,4.237e-05,4.237e-05,1477.5,,,,,
+1723418100000,4.238e-05,4.241e-05,4.227e-05,4.235e-05,604.8,,,,,
+1723419000000,4.239e-05,4.254e-05,4.238e-05,4.253e-05,1437.4,,,,,
+1723419900000,4.254e-05,4.266e-05,4.253e-05,4.264e-05,2023.2,,,,,
+1723420800000,4.266e-05,4.278e-05,4.234e-05,4.253e-05,1826.4,,,,,
+1723421700000,4.242e-05,4.249e-05,4.223e-05,4.244e-05,1976.4,,,,,
+1723422600000,4.241e-05,4.291e-05,4.232e-05,4.285e-05,1987.3,,,,,
+1723423500000,4.288e-05,4.289e-05,4.254e-05,4.259e-05,1248.7,,,,,
+1723424400000,4.251e-05,4.287e-05,4.251e-05,4.287e-05,2245.0,,,,,
+1723425300000,4.286e-05,4.293e-05,4.28e-05,4.293e-05,924.4,buy,4.293e-05,95.87700908455624,952992,0.0
+1723426200000,4.276e-05,4.276e-05,4.27e-05,4.272e-05,1407.1,,,,,
+1723427100000,4.274e-05,4.288e-05,4.274e-05,4.285e-05,1392.3,,,,,
+1723428000000,4.288e-05,4.288e-05,4.273e-05,4.283e-05,916.1,,,,,
+1723428900000,4.279e-05,4.281e-05,4.271e-05,4.271e-05,356.3,,,,,
+1723429800000,4.267e-05,4.295e-05,4.267e-05,4.295e-05,323.8,,,,,
+1723430700000,4.291e-05,4.291e-05,4.279e-05,4.284e-05,190.9,,,,,
+1723431600000,4.285e-05,4.294e-05,4.284e-05,4.29e-05,695.3,,,,,
+1723432500000,4.29e-05,4.29e-05,4.274e-05,4.276e-05,8140.5,,,,,
+1723433400000,4.279e-05,4.281e-05,4.271e-05,4.271e-05,127.4,,,,,
+1723434300000,4.275e-05,4.275e-05,4.275e-05,4.275e-05,11.3,,,,,
+1723435200000,4.276e-05,4.294e-05,4.276e-05,4.283e-05,229.9,,,,,
+1723436100000,4.286e-05,4.292e-05,4.283e-05,4.292e-05,745.5,,,,,
+1723437000000,4.287e-05,4.287e-05,4.274e-05,4.274e-05,482.0,,,,,
+1723437900000,4.269e-05,4.279e-05,4.263e-05,4.266e-05,1283.1,,,,,
+1723438800000,4.27e-05,4.282e-05,4.27e-05,4.282e-05,622.3,,,,,
+1723439700000,4.272e-05,4.282e-05,4.27e-05,4.282e-05,256.3,,,,,
+1723440600000,4.282e-05,4.282e-05,4.282e-05,4.282e-05,0.0,,,,,
+1723441500000,4.269e-05,4.279e-05,4.269e-05,4.278e-05,279.6,,,,,
+1723442400000,4.284e-05,4.286e-05,4.277e-05,4.277e-05,563.0,,,,,
+1723443300000,4.278e-05,4.28e-05,4.275e-05,4.279e-05,631.3,,,,,
+1723444200000,4.279e-05,4.279e-05,4.26e-05,4.26e-05,959.5,,,,,
+1723445100000,4.261e-05,4.274e-05,4.26e-05,4.273e-05,3654.0,,,,,
+1723446000000,4.269e-05,4.269e-05,4.24e-05,4.24e-05,838.4,,,,,
+1723446900000,4.252e-05,4.301e-05,4.233e-05,4.294e-05,1811.2,,,,,
+1723447800000,4.3e-05,4.374e-05,4.297e-05,4.372e-05,3602.6,,,,,
+1723448700000,4.375e-05,4.398e-05,4.375e-05,4.391e-05,240.0,,,,,
+1723449600000,4.409e-05,4.47e-05,4.405e-05,4.47e-05,976.2,,,,,
+1723450500000,4.476e-05,4.484e-05,4.45e-05,4.45e-05,7788.0,,,,,
+1723451400000,4.462e-05,4.48e-05,4.448e-05,4.448e-05,1374.2,,,,,
+1723452300000,4.464e-05,4.464e-05,4.436e-05,4.436e-05,449.8,,,,,
+1723453200000,4.444e-05,4.508e-05,4.444e-05,4.508e-05,632.3,,,,,
+1723454100000,4.508e-05,4.522e-05,4.503e-05,4.522e-05,448.9,,,,,
+1723455000000,4.517e-05,4.555e-05,4.513e-05,4.546e-05,1906.7,,,,,
+1723455900000,4.548e-05,4.556e-05,4.534e-05,4.541e-05,2175.6,,,,,
+1723456800000,4.535e-05,4.535e-05,4.501e-05,4.501e-05,406.3,sell,4.505e-05,241.1839701465221,653903,0.0001991199210014952
+1723457700000,4.501e-05,4.575e-05,4.499e-05,4.563e-05,3314.5,,,,,
+1723458600000,4.565e-05,4.647e-05,4.558e-05,4.629e-05,3146.2,,,,,
+1723459500000,4.625e-05,4.625e-05,4.57e-05,4.571e-05,1598.1,buy,4.594e-05,32.651284283848504,793540,0.0
+1723460400000,4.579e-05,4.637e-05,4.57e-05,4.636e-05,1700.3,,,,,
+1723461300000,4.638e-05,4.669e-05,4.636e-05,4.639e-05,2260.7,,,,,
+1723462200000,4.643e-05,4.644e-05,4.609e-05,4.622e-05,817.7,sell,4.609e-05,32.93148100528508,634410,1.7105091432059467e-06
+1723463100000,4.612e-05,4.632e-05,4.594e-05,4.626e-05,2143.4,,,,,
+1723464000000,4.628e-05,4.628e-05,4.601e-05,4.609e-05,687.1,buy,4.627e-05,32.418413658958286,955529,0.0
+1723464900000,4.611e-05,4.638e-05,4.6e-05,4.625e-05,2110.9,,,,,
+1723465800000,4.625e-05,4.627e-05,4.586e-05,4.6e-05,1991.9,,,,,
+1723466700000,4.606e-05,4.612e-05,4.568e-05,4.574e-05,1553.4,,,,,
+1723467600000,4.568e-05,4.593e-05,4.561e-05,4.567e-05,3137.0,,,,,
+1723468500000,4.558e-05,4.558e-05,4.538e-05,4.545e-05,1787.6,,,,,
+1723469400000,4.545e-05,4.588e-05,4.542e-05,4.557e-05,1989.5,buy,4.574e-05,45.911674682990814,386059,0.0
+1723470300000,4.551e-05,4.556e-05,4.524e-05,4.545e-05,6204.9,,,,,
+1723471200000,4.539e-05,4.574e-05,4.514e-05,4.574e-05,5371.6,,,,,
+1723472100000,4.554e-05,4.58e-05,4.54e-05,4.559e-05,3002.5,,,,,
+1723473000000,4.557e-05,4.611e-05,4.553e-05,4.609e-05,2958.0,,,,,
+1723473900000,4.621e-05,4.656e-05,4.621e-05,4.65e-05,2228.1,,,,,
+1723474800000,4.664e-05,4.664e-05,4.625e-05,4.646e-05,1555.4,,,,,
+1723475700000,4.645e-05,4.693e-05,4.622e-05,4.622e-05,3601.5,,,,,
+1723476600000,4.619e-05,4.64e-05,4.606e-05,4.626e-05,4215.3,,,,,
+1723477500000,4.626e-05,4.636e-05,4.61e-05,4.633e-05,1591.8,,,,,
+1723478400000,4.632e-05,4.684e-05,4.632e-05,4.684e-05,2518.9,,,,,
+1723479300000,4.679e-05,4.687e-05,4.647e-05,4.654e-05,1453.4,,,,,
+1723480200000,4.642e-05,4.656e-05,4.621e-05,4.656e-05,1647.2,,,,,
+1723481100000,4.656e-05,4.659e-05,4.618e-05,4.62e-05,1129.5,,,,,
+1723482000000,4.618e-05,4.637e-05,4.618e-05,4.637e-05,175.8,,,,,
+1723482900000,4.655e-05,4.679e-05,4.655e-05,4.666e-05,1084.9,,,,,
+1723483800000,4.668e-05,4.67e-05,4.65e-05,4.65e-05,132.9,,,,,
+1723484700000,4.653e-05,4.653e-05,4.627e-05,4.631e-05,980.7,,,,,
+1723485600000,4.631e-05,4.645e-05,4.623e-05,4.634e-05,562.8,,,,,
+1723486500000,4.634e-05,4.64e-05,4.614e-05,4.617e-05,1223.4,,,,,
+1723487400000,4.62e-05,4.622e-05,4.597e-05,4.597e-05,829.3,,,,,
+1723488300000,4.599e-05,4.602e-05,4.58e-05,4.58e-05,377.6,,,,,
+1723489200000,4.579e-05,4.612e-05,4.579e-05,4.612e-05,199.0,,,,,
+1723490100000,4.607e-05,4.613e-05,4.604e-05,4.604e-05,434.4,,,,,
+1723491000000,4.609e-05,4.609e-05,4.583e-05,4.583e-05,13.8,,,,,
+1723491900000,4.567e-05,4.591e-05,4.567e-05,4.591e-05,411.7,,,,,
+1723492800000,4.604e-05,4.625e-05,4.592e-05,4.625e-05,1817.5,,,,,
+1723493700000,4.633e-05,4.634e-05,4.607e-05,4.62e-05,1007.7,,,,,
+1723494600000,4.618e-05,4.65e-05,4.618e-05,4.647e-05,373.8,,,,,
+1723495500000,4.64e-05,4.641e-05,4.626e-05,4.631e-05,1439.3,,,,,
+1723496400000,4.628e-05,4.628e-05,4.585e-05,4.592e-05,784.5,,,,,
+1723497300000,4.6e-05,4.608e-05,4.597e-05,4.602e-05,1070.4,,,,,
+1723498200000,4.604e-05,4.608e-05,4.599e-05,4.608e-05,971.0,,,,,
+1723499100000,4.611e-05,4.611e-05,4.587e-05,4.596e-05,391.7,,,,,
+1723500000000,4.598e-05,4.601e-05,4.587e-05,4.587e-05,720.4,,,,,
+1723500900000,4.591e-05,4.597e-05,4.589e-05,4.589e-05,199.1,,,,,
+1723501800000,4.583e-05,4.586e-05,4.575e-05,4.575e-05,341.5,,,,,
+1723502700000,4.576e-05,4.576e-05,4.576e-05,4.576e-05,27.1,,,,,
+1723503600000,4.583e-05,4.599e-05,4.582e-05,4.597e-05,454.2,,,,,
+1723504500000,4.595e-05,4.667e-05,4.595e-05,4.644e-05,827.4,,,,,
+1723505400000,4.637e-05,4.686e-05,4.633e-05,4.686e-05,1348.8,,,,,
+1723506300000,4.689e-05,4.689e-05,4.666e-05,4.666e-05,129.8,,,,,
+1723507200000,4.669e-05,4.675e-05,4.653e-05,4.653e-05,396.5,,,,,
+1723508100000,4.668e-05,4.668e-05,4.622e-05,4.637e-05,640.7,,,,,
+1723509000000,4.639e-05,4.643e-05,4.608e-05,4.614e-05,669.1,,,,,
+1723509900000,4.607e-05,4.607e-05,4.583e-05,4.587e-05,602.3,,,,,
+1723510800000,4.583e-05,4.595e-05,4.563e-05,4.585e-05,1460.4,,,,,
+1723511700000,4.581e-05,4.607e-05,4.575e-05,4.596e-05,2963.9,,,,,
+1723512600000,4.596e-05,4.605e-05,4.593e-05,4.603e-05,814.7,,,,,
+1723513500000,4.611e-05,4.641e-05,4.609e-05,4.641e-05,131.1,,,,,
+1723514400000,4.63e-05,4.643e-05,4.589e-05,4.589e-05,783.8,,,,,
+1723515300000,4.583e-05,4.583e-05,4.558e-05,4.568e-05,430.5,,,,,
+1723516200000,4.565e-05,4.572e-05,4.554e-05,4.567e-05,2632.2,,,,,
+1723517100000,4.563e-05,4.575e-05,4.562e-05,4.575e-05,2939.7,,,,,
+1723518000000,4.586e-05,4.614e-05,4.535e-05,4.535e-05,2020.7,,,,,
+1723518900000,4.533e-05,4.535e-05,4.499e-05,4.52e-05,1147.1,,,,,
+1723519800000,4.525e-05,4.525e-05,4.504e-05,4.512e-05,1237.5,buy,4.524e-05,64.98673740053049,855244,0.0
+1723520700000,4.513e-05,4.515e-05,4.503e-05,4.507e-05,949.8,,,,,
+1723521600000,4.508e-05,4.512e-05,4.494e-05,4.494e-05,179.2,,,,,
+1723522500000,4.498e-05,4.51e-05,4.497e-05,4.51e-05,88.3,,,,,
+1723523400000,4.524e-05,4.528e-05,4.524e-05,4.528e-05,538.0,,,,,
+1723524300000,4.528e-05,4.543e-05,4.528e-05,4.541e-05,365.2,,,,,
+1723525200000,4.54e-05,4.541e-05,4.527e-05,4.527e-05,46.5,,,,,
+1723526100000,4.532e-05,4.532e-05,4.532e-05,4.532e-05,13.4,,,,,
+1723527000000,4.522e-05,4.522e-05,4.504e-05,4.504e-05,88.7,,,,,
+1723527900000,4.507e-05,4.507e-05,4.492e-05,4.494e-05,908.6,,,,,
+1723528800000,4.498e-05,4.498e-05,4.485e-05,4.485e-05,362.3,,,,,
+1723529700000,4.48e-05,4.491e-05,4.47e-05,4.491e-05,3564.5,,,,,
+1723530600000,4.494e-05,4.506e-05,4.494e-05,4.506e-05,69.5,,,,,
+1723531500000,4.514e-05,4.515e-05,4.508e-05,4.512e-05,283.3,,,,,
+1723532400000,4.519e-05,4.533e-05,4.507e-05,4.507e-05,564.5,,,,,
+1723533300000,4.511e-05,4.511e-05,4.507e-05,4.507e-05,134.1,,,,,
+1723534200000,4.501e-05,4.513e-05,4.501e-05,4.511e-05,200.1,,,,,
+1723535100000,4.501e-05,4.501e-05,4.498e-05,4.498e-05,173.8,,,,,
+1723536000000,4.496e-05,4.499e-05,4.494e-05,4.499e-05,130.4,,,,,
+1723536900000,4.496e-05,4.5e-05,4.467e-05,4.47e-05,1733.3,,,,,
+1723537800000,4.46e-05,4.462e-05,4.451e-05,4.459e-05,1150.9,,,,,
+1723538700000,4.455e-05,4.459e-05,4.448e-05,4.458e-05,928.5,,,,,
+1723539600000,4.456e-05,4.473e-05,4.456e-05,4.472e-05,343.7,,,,,
+1723540500000,4.474e-05,4.474e-05,4.455e-05,4.459e-05,987.8,,,,,
+1723541400000,4.467e-05,4.47e-05,4.452e-05,4.452e-05,790.7,,,,,
+1723542300000,4.446e-05,4.463e-05,4.445e-05,4.461e-05,364.5,,,,,
+1723543200000,4.461e-05,4.463e-05,4.45e-05,4.453e-05,612.1,,,,,
+1723544100000,4.454e-05,4.465e-05,4.451e-05,4.462e-05,1097.9,,,,,
+1723545000000,4.479e-05,4.487e-05,4.475e-05,4.485e-05,588.9,,,,,
+1723545900000,4.484e-05,4.497e-05,4.484e-05,4.497e-05,446.0,,,,,
+1723546800000,4.49e-05,4.496e-05,4.455e-05,4.491e-05,7712.1,,,,,
+1723547700000,4.49e-05,4.491e-05,4.467e-05,4.467e-05,407.7,,,,,
+1723548600000,4.463e-05,4.496e-05,4.463e-05,4.492e-05,701.6,,,,,
+1723549500000,4.49e-05,4.493e-05,4.487e-05,4.49e-05,1305.4,,,,,
+1723550400000,4.498e-05,4.502e-05,4.493e-05,4.502e-05,226.5,,,,,
+1723551300000,4.501e-05,4.503e-05,4.499e-05,4.502e-05,504.4,,,,,
+1723552200000,4.511e-05,4.56e-05,4.511e-05,4.548e-05,5721.3,,,,,
+1723553100000,4.541e-05,4.551e-05,4.535e-05,4.551e-05,379.1,,,,,
+1723554000000,4.543e-05,4.553e-05,4.528e-05,4.528e-05,478.9,,,,,
+1723554900000,4.531e-05,4.532e-05,4.52e-05,4.52e-05,95.6,,,,,
+1723555800000,4.52e-05,4.555e-05,4.518e-05,4.549e-05,738.7,,,,,
+1723556700000,4.555e-05,4.609e-05,4.555e-05,4.601e-05,1450.9,,,,,
+1723557600000,4.602e-05,4.618e-05,4.583e-05,4.608e-05,579.6,,,,,
+1723558500000,4.605e-05,4.619e-05,4.6e-05,4.604e-05,1386.1,,,,,
+1723559400000,4.592e-05,4.597e-05,4.562e-05,4.582e-05,519.6,,,,,
+1723560300000,4.582e-05,4.642e-05,4.581e-05,4.628e-05,1678.7,,,,,
+1723561200000,4.625e-05,4.65e-05,4.593e-05,4.637e-05,2499.7,,,,,
+1723562100000,4.635e-05,4.653e-05,4.628e-05,4.628e-05,400.7,,,,,
+1723563000000,4.629e-05,4.633e-05,4.605e-05,4.621e-05,970.0,,,,,
+1723563900000,4.619e-05,4.623e-05,4.605e-05,4.605e-05,743.7,,,,,
+1723564800000,4.603e-05,4.641e-05,4.603e-05,4.641e-05,626.5,,,,,
+1723565700000,4.651e-05,4.689e-05,4.651e-05,4.656e-05,1176.8,,,,,
+1723566600000,4.679e-05,4.689e-05,4.643e-05,4.645e-05,1965.2,,,,,
+1723567500000,4.646e-05,4.663e-05,4.615e-05,4.615e-05,2419.8,,,,,
+1723568400000,4.616e-05,4.642e-05,4.599e-05,4.618e-05,665.9,,,,,
+1723569300000,4.596e-05,4.61e-05,4.574e-05,4.582e-05,2247.7,,,,,
+1723570200000,4.582e-05,4.611e-05,4.582e-05,4.608e-05,310.8,,,,,
+1723571100000,4.613e-05,4.648e-05,4.613e-05,4.626e-05,5150.5,,,,,
+1723572000000,4.63e-05,4.652e-05,4.63e-05,4.65e-05,2270.8,,,,,
+1723572900000,4.659e-05,4.669e-05,4.649e-05,4.663e-05,10840.1,,,,,
+1723573800000,4.662e-05,4.664e-05,4.646e-05,4.661e-05,1144.2,,,,,
+1723574700000,4.65e-05,4.659e-05,4.65e-05,4.651e-05,1728.8,,,,,
+1723575600000,4.645e-05,4.65e-05,4.611e-05,4.642e-05,1669.1,,,,,
+1723576500000,4.641e-05,4.697e-05,4.632e-05,4.684e-05,946.9,,,,,
+1723577400000,4.689e-05,4.73e-05,4.687e-05,4.726e-05,4427.2,,,,,
+1723578300000,4.722e-05,4.73e-05,4.712e-05,4.729e-05,197.7,,,,,
+1723579200000,4.722e-05,4.78e-05,4.701e-05,4.703e-05,3384.4,,,,,
+1723580100000,4.707e-05,4.708e-05,4.68e-05,4.703e-05,234.6,sell,4.68e-05,143.00814587486997,868348,0.00015375398501211117
+1723581000000,4.706e-05,4.722e-05,4.704e-05,4.718e-05,1253.4,,,,,
+1723581900000,4.729e-05,4.729e-05,4.717e-05,4.72e-05,131.2,buy,4.728e-05,31.725888324873097,122101,0.0
+1723582800000,4.722e-05,4.722e-05,4.71e-05,4.71e-05,44.3,,,,,
+1723583700000,4.721e-05,4.721e-05,4.7e-05,4.715e-05,420.1,,,,,
+1723584600000,4.711e-05,4.744e-05,4.711e-05,4.739e-05,1003.8,,,,,
+1723585500000,4.735e-05,4.751e-05,4.727e-05,4.751e-05,1375.1,,,,,
+1723586400000,4.756e-05,4.765e-05,4.749e-05,4.75e-05,593.9,,,,,
+1723587300000,4.754e-05,4.777e-05,4.754e-05,4.769e-05,639.8,,,,,
+1723588200000,4.778e-05,4.779e-05,4.766e-05,4.766e-05,55.4,,,,,
+1723589100000,4.757e-05,4.762e-05,4.753e-05,4.757e-05,273.5,,,,,
+1723590000000,4.763e-05,4.789e-05,4.763e-05,4.783e-05,1965.7,,,,,
+1723590900000,4.79e-05,4.814e-05,4.789e-05,4.804e-05,3678.8,,,,,
+1723591800000,4.802e-05,4.81e-05,4.797e-05,4.797e-05,199.1,,,,,
+1723592700000,4.795e-05,4.799e-05,4.787e-05,4.787e-05,918.0,,,,,
+1723593600000,4.784e-05,4.793e-05,4.765e-05,4.793e-05,1255.4,,,,,
+1723594500000,4.794e-05,4.8e-05,4.756e-05,4.756e-05,1378.3,,,,,
+1723595400000,4.753e-05,4.756e-05,4.731e-05,4.741e-05,3064.1,,,,,
+1723596300000,4.729e-05,4.752e-05,4.725e-05,4.742e-05,538.8,,,,,
+1723597200000,4.745e-05,4.745e-05,4.706e-05,4.711e-05,796.4,,,,,
+1723598100000,4.705e-05,4.707e-05,4.667e-05,4.669e-05,1083.1,,,,,
+1723599000000,4.666e-05,4.715e-05,4.665e-05,4.715e-05,962.7,,,,,
+1723599900000,4.723e-05,4.723e-05,4.706e-05,4.706e-05,177.5,,,,,
+1723600800000,4.697e-05,4.697e-05,4.688e-05,4.688e-05,144.3,,,,,
+1723601700000,4.689e-05,4.692e-05,4.673e-05,4.681e-05,794.5,,,,,
+1723602600000,4.679e-05,4.698e-05,4.652e-05,4.698e-05,996.8,,,,,
+1723603500000,4.707e-05,4.707e-05,4.692e-05,4.694e-05,237.1,buy,4.698e-05,44.69987228607918,562952,0.0
+1723604400000,4.696e-05,4.696e-05,4.691e-05,4.691e-05,54.5,,,,,
+1723605300000,4.694e-05,4.694e-05,4.685e-05,4.689e-05,98.5,,,,,
+1723606200000,4.69e-05,4.701e-05,4.69e-05,4.701e-05,108.4,,,,,
+1723607100000,4.699e-05,4.699e-05,4.666e-05,4.669e-05,1299.5,,,,,
+1723608000000,4.66e-05,4.677e-05,4.657e-05,4.658e-05,446.8,,,,,
+1723608900000,4.65e-05,4.659e-05,4.65e-05,4.659e-05,151.0,,,,,
+1723609800000,4.661e-05,4.67e-05,4.657e-05,4.67e-05,917.9,,,,,
+1723610700000,4.677e-05,4.708e-05,4.677e-05,4.708e-05,616.5,,,,,
+1723611600000,4.703e-05,4.711e-05,4.694e-05,4.705e-05,498.5,,,,,
+1723612500000,4.711e-05,4.718e-05,4.681e-05,4.687e-05,1348.5,,,,,
+1723613400000,4.679e-05,4.689e-05,4.672e-05,4.672e-05,269.4,,,,,
+1723614300000,4.669e-05,4.669e-05,4.664e-05,4.664e-05,325.0,,,,,
+1723615200000,4.649e-05,4.658e-05,4.635e-05,4.654e-05,402.7,,,,,
+1723616100000,4.657e-05,4.672e-05,4.657e-05,4.672e-05,216.1,,,,,
+1723617000000,4.661e-05,4.661e-05,4.638e-05,4.651e-05,483.0,,,,,
+1723617900000,4.662e-05,4.662e-05,4.639e-05,4.639e-05,2311.0,,,,,
+1723618800000,4.634e-05,4.644e-05,4.621e-05,4.644e-05,725.4,,,,,
+1723619700000,4.641e-05,4.641e-05,4.636e-05,4.636e-05,332.5,buy,4.64e-05,63.362068965517224,459375,0.0
+1723620600000,4.648e-05,4.649e-05,4.648e-05,4.649e-05,510.0,,,,,
+1723621500000,4.646e-05,4.647e-05,4.64e-05,4.645e-05,737.1,,,,,
+1723622400000,4.652e-05,4.655e-05,4.636e-05,4.646e-05,328.0,,,,,
+1723623300000,4.645e-05,4.655e-05,4.644e-05,4.65e-05,384.2,,,,,
+1723624200000,4.653e-05,4.653e-05,4.652e-05,4.652e-05,81.2,,,,,
+1723625100000,4.637e-05,4.638e-05,4.625e-05,4.625e-05,6684.9,,,,,
+1723626000000,4.622e-05,4.632e-05,4.615e-05,4.615e-05,6732.5,,,,,
+1723626900000,4.619e-05,4.644e-05,4.612e-05,4.644e-05,3131.3,,,,,
+1723627800000,4.648e-05,4.662e-05,4.647e-05,4.652e-05,472.4,,,,,
+1723628700000,4.651e-05,4.651e-05,4.634e-05,4.638e-05,221.5,,,,,
+1723629600000,4.64e-05,4.649e-05,4.632e-05,4.649e-05,59.2,,,,,
+1723630500000,4.65e-05,4.687e-05,4.65e-05,4.682e-05,1045.2,,,,,
+1723631400000,4.682e-05,4.723e-05,4.672e-05,4.723e-05,1222.7,,,,,
+1723632300000,4.721e-05,4.729e-05,4.66e-05,4.676e-05,3297.2,,,,,
+1723633200000,4.672e-05,4.672e-05,4.643e-05,4.669e-05,764.8,,,,,
+1723634100000,4.657e-05,4.719e-05,4.642e-05,4.711e-05,1668.0,,,,,
+1723635000000,4.706e-05,4.735e-05,4.705e-05,4.726e-05,1022.7,,,,,
+1723635900000,4.714e-05,4.714e-05,4.691e-05,4.691e-05,1053.6,,,,,
+1723636800000,4.681e-05,4.712e-05,4.662e-05,4.68e-05,817.2,,,,,
+1723637700000,4.669e-05,4.735e-05,4.64e-05,4.7e-05,2296.0,,,,,
+1723638600000,4.715e-05,4.763e-05,4.653e-05,4.742e-05,9362.0,,,,,
+1723639500000,4.735e-05,4.76e-05,4.711e-05,4.755e-05,2567.4,,,,,
+1723640400000,4.734e-05,4.753e-05,4.69e-05,4.707e-05,1339.8,,,,,
+1723641300000,4.693e-05,4.721e-05,4.686e-05,4.711e-05,1217.9,,,,,
+1723642200000,4.724e-05,4.735e-05,4.69e-05,4.699e-05,1172.4,,,,,
+1723643100000,4.705e-05,4.705e-05,4.665e-05,4.671e-05,568.2,,,,,
+1723644000000,4.669e-05,4.701e-05,4.667e-05,4.683e-05,1930.8,,,,,
+1723644900000,4.694e-05,4.694e-05,4.663e-05,4.669e-05,1521.3,,,,,
+1723645800000,4.668e-05,4.669e-05,4.637e-05,4.652e-05,372.8,,,,,
+1723646700000,4.648e-05,4.669e-05,4.648e-05,4.669e-05,1817.0,,,,,
+1723647600000,4.646e-05,4.7e-05,4.636e-05,4.655e-05,63470.5,,,,,
+1723648500000,4.662e-05,4.698e-05,4.656e-05,4.697e-05,1486.8,,,,,
+1723649400000,4.697e-05,4.749e-05,4.694e-05,4.746e-05,1274.5,,,,,
+1723650300000,4.753e-05,4.774e-05,4.744e-05,4.745e-05,896.1,,,,,
+1723651200000,4.749e-05,4.756e-05,4.723e-05,4.746e-05,440.0,,,,,
+1723652100000,4.743e-05,4.763e-05,4.734e-05,4.763e-05,888.5,,,,,
+1723653000000,4.763e-05,4.784e-05,4.759e-05,4.784e-05,1161.9,,,,,
+1723653900000,4.788e-05,4.844e-05,4.788e-05,4.824e-05,1727.6,,,,,
+1723654800000,4.822e-05,4.822e-05,4.791e-05,4.8e-05,667.3,sell,4.796e-05,139.653081903085,660761,0.0001510418319519466
+1723655700000,4.797e-05,4.803e-05,4.786e-05,4.789e-05,1532.3,,,,,
+1723656600000,4.829e-05,4.829e-05,4.816e-05,4.817e-05,102.2,buy,4.822e-05,31.10742430526752,625534,0.0
+1723657500000,4.814e-05,4.82e-05,4.795e-05,4.795e-05,207.4,,,,,
+1723658400000,4.795e-05,4.806e-05,4.784e-05,4.786e-05,231.6,,,,,
+1723659300000,4.789e-05,4.82e-05,4.787e-05,4.813e-05,784.9,,,,,
+1723660200000,4.808e-05,4.811e-05,4.752e-05,4.782e-05,4841.3,,,,,
+1723661100000,4.798e-05,4.805e-05,4.784e-05,4.804e-05,1608.8,,,,,
+1723662000000,4.779e-05,4.79e-05,4.779e-05,4.787e-05,49.6,,,,,
+1723662900000,4.797e-05,4.805e-05,4.797e-05,4.805e-05,25.1,,,,,
+1723663800000,4.791e-05,4.791e-05,4.773e-05,4.781e-05,389.7,,,,,
+1723664700000,4.8e-05,4.812e-05,4.8e-05,4.812e-05,209.6,,,,,
+1723665600000,4.807e-05,4.807e-05,4.766e-05,4.769e-05,1581.0,,,,,
+1723666500000,4.761e-05,4.774e-05,4.755e-05,4.774e-05,416.0,,,,,
+1723667400000,4.775e-05,4.794e-05,4.775e-05,4.791e-05,77.9,buy,4.777e-05,43.96064475612309,916778,0.0
+1723668300000,4.794e-05,4.801e-05,4.792e-05,4.792e-05,391.8,,,,,
+1723669200000,4.795e-05,4.795e-05,4.784e-05,4.784e-05,110.0,,,,,
+1723670100000,4.793e-05,4.801e-05,4.793e-05,4.8e-05,270.9,,,,,
+1723671000000,4.815e-05,4.816e-05,4.801e-05,4.804e-05,259.0,,,,,
+1723671900000,4.802e-05,4.802e-05,4.777e-05,4.777e-05,86.6,,,,,
+1723672800000,4.769e-05,4.774e-05,4.762e-05,4.767e-05,943.1,,,,,
+1723673700000,4.758e-05,4.804e-05,4.758e-05,4.804e-05,117.2,,,,,
+1723674600000,4.802e-05,4.809e-05,4.802e-05,4.809e-05,113.6,,,,,
+1723675500000,4.798e-05,4.814e-05,4.798e-05,4.814e-05,16.6,,,,,
+1723676400000,4.813e-05,4.813e-05,4.794e-05,4.794e-05,209.7,,,,,
+1723677300000,4.796e-05,4.815e-05,4.793e-05,4.815e-05,295.4,,,,,
+1723678200000,4.804e-05,4.809e-05,4.797e-05,4.798e-05,157.6,,,,,
+1723679100000,4.804e-05,4.805e-05,4.792e-05,4.805e-05,486.0,,,,,
+1723680000000,4.812e-05,4.82e-05,4.769e-05,4.769e-05,1469.0,,,,,
+1723680900000,4.773e-05,4.773e-05,4.752e-05,4.752e-05,1459.3,,,,,
+1723681800000,4.759e-05,4.773e-05,4.756e-05,4.761e-05,509.0,,,,,
+1723682700000,4.765e-05,4.769e-05,4.727e-05,4.727e-05,763.2,,,,,
+1723683600000,4.727e-05,4.731e-05,4.693e-05,4.707e-05,1103.2,,,,,
+1723684500000,4.71e-05,4.71e-05,4.684e-05,4.684e-05,258.5,,,,,
+1723685400000,4.686e-05,4.692e-05,4.683e-05,4.692e-05,257.6,,,,,
+1723686300000,4.69e-05,4.724e-05,4.675e-05,4.697e-05,3278.8,,,,,
+1723687200000,4.703e-05,4.717e-05,4.67e-05,4.697e-05,3676.5,buy,4.711e-05,62.40713224368498,647630,0.0
+1723688100000,4.698e-05,4.719e-05,4.698e-05,4.719e-05,443.7,,,,,
+1723689000000,4.717e-05,4.724e-05,4.707e-05,4.716e-05,1461.6,,,,,
+1723689900000,4.713e-05,4.713e-05,4.686e-05,4.686e-05,312.6,,,,,
+1723690800000,4.683e-05,4.685e-05,4.674e-05,4.684e-05,889.3,,,,,
+1723691700000,4.686e-05,4.686e-05,4.673e-05,4.684e-05,552.2,,,,,
+1723692600000,4.693e-05,4.694e-05,4.671e-05,4.671e-05,631.4,,,,,
+1723693500000,4.667e-05,4.674e-05,4.667e-05,4.667e-05,80.2,,,,,
+1723694400000,4.664e-05,4.669e-05,4.658e-05,4.66e-05,638.9,,,,,
+1723695300000,4.663e-05,4.67e-05,4.659e-05,4.665e-05,895.4,,,,,
+1723696200000,4.665e-05,4.665e-05,4.65e-05,4.656e-05,1397.8,,,,,
+1723697100000,4.657e-05,4.672e-05,4.656e-05,4.671e-05,431.0,,,,,
+1723698000000,4.652e-05,4.658e-05,4.652e-05,4.652e-05,105.3,,,,,
+1723698900000,4.646e-05,4.646e-05,4.623e-05,4.629e-05,670.2,,,,,
+1723699800000,4.629e-05,4.629e-05,4.629e-05,4.629e-05,0.0,,,,,
+1723700700000,4.62e-05,4.62e-05,4.597e-05,4.597e-05,674.6,,,,,
+1723701600000,4.609e-05,4.617e-05,4.599e-05,4.616e-05,405.9,,,,,
+1723702500000,4.614e-05,4.618e-05,4.607e-05,4.607e-05,129.8,buy,4.612e-05,89.24544666088462,881513,0.0
+1723703400000,4.608e-05,4.608e-05,4.591e-05,4.591e-05,182.0,,,,,
+1723704300000,4.591e-05,4.599e-05,4.584e-05,4.598e-05,407.3,,,,,
+1723705200000,4.594e-05,4.594e-05,4.576e-05,4.576e-05,2930.2,,,,,
+1723706100000,4.589e-05,4.593e-05,4.579e-05,4.584e-05,232.1,,,,,
+1723707000000,4.592e-05,4.592e-05,4.567e-05,4.576e-05,379.5,,,,,
+1723707900000,4.575e-05,4.58e-05,4.565e-05,4.58e-05,211.3,,,,,
+1723708800000,4.579e-05,4.591e-05,4.577e-05,4.581e-05,348.1,,,,,
+1723709700000,4.59e-05,4.618e-05,4.59e-05,4.613e-05,1330.3,,,,,
+1723710600000,4.623e-05,4.634e-05,4.621e-05,4.634e-05,490.7,,,,,
+1723711500000,4.637e-05,4.641e-05,4.628e-05,4.641e-05,871.9,,,,,
+1723712400000,4.637e-05,4.65e-05,4.637e-05,4.646e-05,353.0,,,,,
+1723713300000,4.652e-05,4.652e-05,4.635e-05,4.639e-05,529.6,,,,,
+1723714200000,4.635e-05,4.641e-05,4.627e-05,4.627e-05,299.3,,,,,
+1723715100000,4.625e-05,4.631e-05,4.618e-05,4.623e-05,600.6,,,,,
+1723716000000,4.62e-05,4.62e-05,4.583e-05,4.587e-05,2090.1,,,,,
+1723716900000,4.588e-05,4.588e-05,4.573e-05,4.573e-05,817.9,,,,,
+1723717800000,4.564e-05,4.57e-05,4.562e-05,4.57e-05,638.2,,,,,
+1723718700000,4.565e-05,4.571e-05,4.565e-05,4.566e-05,867.8,,,,,
+1723719600000,4.566e-05,4.579e-05,4.561e-05,4.569e-05,847.0,,,,,
+1723720500000,4.571e-05,4.59e-05,4.561e-05,4.59e-05,1049.0,,,,,
+1723721400000,4.593e-05,4.611e-05,4.578e-05,4.606e-05,1542.0,,,,,
+1723722300000,4.603e-05,4.611e-05,4.596e-05,4.611e-05,380.8,,,,,
+1723723200000,4.616e-05,4.628e-05,4.616e-05,4.623e-05,248.8,,,,,
+1723724100000,4.614e-05,4.643e-05,4.614e-05,4.643e-05,506.7,,,,,
+1723725000000,4.645e-05,4.739e-05,4.644e-05,4.739e-05,1073.5,,,,,
+1723725900000,4.74e-05,4.784e-05,4.74e-05,4.751e-05,1362.3,,,,,
+1723726800000,4.742e-05,4.8e-05,4.728e-05,4.791e-05,1497.1,,,,,
+1723727700000,4.784e-05,4.807e-05,4.784e-05,4.804e-05,781.5,,,,,
+1723728600000,4.8e-05,4.853e-05,4.773e-05,4.774e-05,1427.4,,,,,
+1723729500000,4.763e-05,4.77e-05,4.762e-05,4.769e-05,367.0,,,,,
+1723730400000,4.787e-05,4.795e-05,4.765e-05,4.765e-05,1178.6,,,,,
+1723731300000,4.772e-05,4.774e-05,4.733e-05,4.733e-05,227.3,,,,,
+1723732200000,4.735e-05,4.752e-05,4.711e-05,4.736e-05,2222.2,,,,,
+1723733100000,4.738e-05,4.746e-05,4.716e-05,4.716e-05,759.2,,,,,
+1723734000000,4.718e-05,4.72e-05,4.696e-05,4.696e-05,616.9,,,,,
+1723734900000,4.69e-05,4.758e-05,4.69e-05,4.748e-05,2159.0,,,,,
+1723735800000,4.753e-05,4.759e-05,4.737e-05,4.742e-05,712.1,,,,,
+1723736700000,4.742e-05,4.742e-05,4.714e-05,4.714e-05,366.4,,,,,
+1723737600000,4.702e-05,4.713e-05,4.67e-05,4.675e-05,1697.4,,,,,
+1723738500000,4.675e-05,4.712e-05,4.675e-05,4.693e-05,887.6,,,,,
+1723739400000,4.687e-05,4.687e-05,4.65e-05,4.65e-05,587.7,,,,,
+1723740300000,4.648e-05,4.651e-05,4.64e-05,4.648e-05,986.6,,,,,
+1723741200000,4.647e-05,4.659e-05,4.627e-05,4.63e-05,190.9,,,,,
+1723742100000,4.635e-05,4.638e-05,4.619e-05,4.629e-05,744.3,,,,,
+1723743000000,4.611e-05,4.635e-05,4.603e-05,4.618e-05,380.5,,,,,
+1723743900000,4.597e-05,4.603e-05,4.579e-05,4.58e-05,1098.0,,,,,
+1723744800000,4.579e-05,4.585e-05,4.522e-05,4.541e-05,4944.9,,,,,
+1723745700000,4.541e-05,4.565e-05,4.528e-05,4.558e-05,1845.1,,,,,
+1723746600000,4.568e-05,4.569e-05,4.533e-05,4.558e-05,2909.0,,,,,
+1723747500000,4.563e-05,4.563e-05,4.521e-05,4.537e-05,1475.2,,,,,
+1723748400000,4.541e-05,4.569e-05,4.505e-05,4.569e-05,3609.0,,,,,
+1723749300000,4.58e-05,4.606e-05,4.561e-05,4.604e-05,593.9,,,,,
+1723750200000,4.607e-05,4.62e-05,4.589e-05,4.62e-05,2534.3,,,,,
+1723751100000,4.621e-05,4.645e-05,4.612e-05,4.614e-05,1038.8,,,,,
+1723752000000,4.616e-05,4.633e-05,4.615e-05,4.618e-05,933.9,,,,,
+1723752900000,4.622e-05,4.655e-05,4.606e-05,4.654e-05,267.7,,,,,
+1723753800000,4.65e-05,4.65e-05,4.628e-05,4.643e-05,669.0,,,,,
+1723754700000,4.628e-05,4.665e-05,4.618e-05,4.659e-05,1221.3,,,,,
+1723755600000,4.65e-05,4.661e-05,4.621e-05,4.622e-05,517.8,,,,,
+1723756500000,4.618e-05,4.62e-05,4.602e-05,4.614e-05,793.5,,,,,
+1723757400000,4.585e-05,4.596e-05,4.585e-05,4.591e-05,312.5,,,,,
+1723758300000,4.597e-05,4.597e-05,4.585e-05,4.592e-05,313.7,,,,,
+1723759200000,4.582e-05,4.585e-05,4.572e-05,4.572e-05,2291.8,,,,,
+1723760100000,4.575e-05,4.671e-05,4.574e-05,4.663e-05,2681.6,,,,,
+1723761000000,4.665e-05,4.722e-05,4.659e-05,4.722e-05,836.4,,,,,
+1723761900000,4.711e-05,4.712e-05,4.7e-05,4.709e-05,150.2,,,,,
+1723762800000,4.715e-05,4.715e-05,4.698e-05,4.715e-05,160.8,,,,,
+1723763700000,4.717e-05,4.717e-05,4.69e-05,4.69e-05,48.0,,,,,
+1723764600000,4.684e-05,4.693e-05,4.679e-05,4.685e-05,172.9,,,,,
+1723765500000,4.683e-05,4.69e-05,4.67e-05,4.67e-05,179.1,,,,,
+1723766400000,4.653e-05,4.687e-05,4.649e-05,4.669e-05,409.5,,,,,
+1723767300000,4.67e-05,4.679e-05,4.66e-05,4.672e-05,420.6,,,,,
+1723768200000,4.664e-05,4.699e-05,4.664e-05,4.695e-05,523.3,,,,,
+1723769100000,4.668e-05,4.668e-05,4.651e-05,4.651e-05,144.8,,,,,
+1723770000000,4.655e-05,4.657e-05,4.636e-05,4.639e-05,850.8,,,,,
+1723770900000,4.636e-05,4.643e-05,4.63e-05,4.631e-05,1012.8,,,,,
+1723771800000,4.632e-05,4.635e-05,4.629e-05,4.629e-05,126.9,,,,,
+1723772700000,4.633e-05,4.633e-05,4.607e-05,4.607e-05,425.7,,,,,
+1723773600000,4.605e-05,4.612e-05,4.591e-05,4.61e-05,608.4,,,,,
+1723774500000,4.614e-05,4.647e-05,4.614e-05,4.644e-05,782.2,,,,,
+1723775400000,4.633e-05,4.669e-05,4.622e-05,4.636e-05,1277.8,,,,,
+1723776300000,4.642e-05,4.651e-05,4.625e-05,4.625e-05,112.2,,,,,
+1723777200000,4.626e-05,4.643e-05,4.626e-05,4.64e-05,80.1,,,,,
+1723778100000,4.649e-05,4.649e-05,4.604e-05,4.606e-05,218.0,,,,,
+1723779000000,4.599e-05,4.601e-05,4.593e-05,4.597e-05,190.1,,,,,
+1723779900000,4.603e-05,4.603e-05,4.593e-05,4.593e-05,140.0,,,,,
+1723780800000,4.584e-05,4.598e-05,4.584e-05,4.585e-05,415.9,,,,,
+1723781700000,4.583e-05,4.59e-05,4.583e-05,4.587e-05,99.8,,,,,
+1723782600000,4.577e-05,4.599e-05,4.576e-05,4.599e-05,127.7,,,,,
+1723783500000,4.601e-05,4.608e-05,4.597e-05,4.607e-05,1384.9,,,,,
+1723784400000,4.604e-05,4.62e-05,4.594e-05,4.594e-05,97.8,,,,,
+1723785300000,4.592e-05,4.606e-05,4.592e-05,4.599e-05,298.9,,,,,
+1723786200000,4.6e-05,4.608e-05,4.598e-05,4.602e-05,343.5,,,,,
+1723787100000,4.602e-05,4.603e-05,4.591e-05,4.592e-05,958.9,,,,,
+1723788000000,4.583e-05,4.6e-05,4.577e-05,4.579e-05,812.2,,,,,
+1723788900000,4.577e-05,4.595e-05,4.576e-05,4.576e-05,101.8,,,,,
+1723789800000,4.578e-05,4.585e-05,4.575e-05,4.585e-05,130.3,,,,,
+1723790700000,4.591e-05,4.591e-05,4.59e-05,4.59e-05,24.0,,,,,
+1723791600000,4.585e-05,4.589e-05,4.584e-05,4.588e-05,1954.3,,,,,
+1723792500000,4.587e-05,4.611e-05,4.586e-05,4.586e-05,314.0,,,,,
+1723793400000,4.593e-05,4.606e-05,4.589e-05,4.589e-05,454.2,,,,,
+1723794300000,4.582e-05,4.595e-05,4.577e-05,4.585e-05,476.4,,,,,
+1723795200000,4.574e-05,4.582e-05,4.574e-05,4.582e-05,271.8,,,,,
+1723796100000,4.574e-05,4.577e-05,4.564e-05,4.564e-05,1520.6,,,,,
+1723797000000,4.566e-05,4.566e-05,4.547e-05,4.553e-05,655.3,,,,,
+1723797900000,4.55e-05,4.55e-05,4.536e-05,4.536e-05,87.8,,,,,
+1723798800000,4.537e-05,4.537e-05,4.529e-05,4.529e-05,442.3,,,,,
+1723799700000,4.533e-05,4.537e-05,4.524e-05,4.525e-05,590.0,,,,,
+1723800600000,4.519e-05,4.56e-05,4.517e-05,4.554e-05,622.3,,,,,
+1723801500000,4.554e-05,4.554e-05,4.554e-05,4.554e-05,0.0,,,,,
+1723802400000,4.53e-05,4.53e-05,4.515e-05,4.515e-05,358.6,,,,,
+1723803300000,4.519e-05,4.519e-05,4.517e-05,4.519e-05,115.9,,,,,
+1723804200000,4.532e-05,4.532e-05,4.52e-05,4.526e-05,487.3,,,,,
+1723805100000,4.521e-05,4.521e-05,4.516e-05,4.516e-05,23.9,,,,,
+1723806000000,4.51e-05,4.51e-05,4.5e-05,4.51e-05,389.1,,,,,
+1723806900000,4.507e-05,4.512e-05,4.501e-05,4.505e-05,231.0,,,,,
+1723807800000,4.502e-05,4.512e-05,4.5e-05,4.51e-05,423.4,,,,,
+1723808700000,4.503e-05,4.503e-05,4.481e-05,4.485e-05,1450.9,,,,,
+1723809600000,4.483e-05,4.483e-05,4.463e-05,4.468e-05,666.0,,,,,
+1723810500000,4.466e-05,4.466e-05,4.433e-05,4.441e-05,1951.6,,,,,
+1723811400000,4.43e-05,4.43e-05,4.411e-05,4.411e-05,3573.3,,,,,
+1723812300000,4.414e-05,4.415e-05,4.396e-05,4.403e-05,1728.7,,,,,
+1723813200000,4.4e-05,4.437e-05,4.4e-05,4.417e-05,1159.8,buy,4.429e-05,130.10611876270036,854839,0.0
+1723814100000,4.423e-05,4.482e-05,4.42e-05,4.459e-05,2534.1,,,,,
+1723815000000,4.468e-05,4.505e-05,4.452e-05,4.453e-05,1384.8,,,,,
+1723815900000,4.457e-05,4.469e-05,4.449e-05,4.45e-05,1814.4,,,,,
+1723816800000,4.455e-05,4.46e-05,4.422e-05,4.427e-05,463.4,,,,,
+1723817700000,4.428e-05,4.435e-05,4.406e-05,4.416e-05,1566.7,,,,,
+1723818600000,4.411e-05,4.442e-05,4.411e-05,4.442e-05,1455.1,,,,,
+1723819500000,4.442e-05,4.442e-05,4.401e-05,4.403e-05,829.7,,,,,
+1723820400000,4.407e-05,4.438e-05,4.407e-05,4.424e-05,547.9,,,,,
+1723821300000,4.428e-05,4.432e-05,4.386e-05,4.401e-05,953.1,,,,,
+1723822200000,4.392e-05,4.408e-05,4.372e-05,4.401e-05,1257.7,,,,,
+1723823100000,4.398e-05,4.402e-05,4.385e-05,4.4e-05,2575.6,,,,,
+1723824000000,4.4e-05,4.4e-05,4.373e-05,4.375e-05,1240.8,,,,,
+1723824900000,4.378e-05,4.414e-05,4.365e-05,4.414e-05,316.7,,,,,
+1723825800000,4.41e-05,4.412e-05,4.394e-05,4.395e-05,4556.9,,,,,
+1723826700000,4.4e-05,4.402e-05,4.379e-05,4.379e-05,7697.6,,,,,
+1723827600000,4.369e-05,4.369e-05,4.339e-05,4.341e-05,4098.9,,,,,
+1723828500000,4.339e-05,4.348e-05,4.323e-05,4.342e-05,542.1,,,,,
+1723829400000,4.345e-05,4.373e-05,4.342e-05,4.356e-05,735.6,,,,,
+1723830300000,4.359e-05,4.403e-05,4.359e-05,4.397e-05,1111.0,,,,,
+1723831200000,4.404e-05,4.448e-05,4.394e-05,4.399e-05,1678.1,,,,,
+1723832100000,4.405e-05,4.436e-05,4.397e-05,4.428e-05,983.0,,,,,
+1723833000000,4.424e-05,4.438e-05,4.4e-05,4.408e-05,403.9,,,,,
+1723833900000,4.409e-05,4.44e-05,4.408e-05,4.44e-05,687.2,,,,,
+1723834800000,4.439e-05,4.445e-05,4.415e-05,4.415e-05,1331.4,,,,,
+1723835700000,4.407e-05,4.42e-05,4.407e-05,4.42e-05,275.4,,,,,
+1723836600000,4.417e-05,4.424e-05,4.415e-05,4.416e-05,221.2,,,,,
+1723837500000,4.416e-05,4.416e-05,4.416e-05,4.416e-05,0.0,,,,,
+1723838400000,4.427e-05,4.466e-05,4.427e-05,4.466e-05,414.0,,,,,
+1723839300000,4.462e-05,4.476e-05,4.462e-05,4.476e-05,92.5,,,,,
+1723840200000,4.48e-05,4.486e-05,4.466e-05,4.468e-05,233.0,,,,,
+1723841100000,4.465e-05,4.469e-05,4.458e-05,4.461e-05,412.6,,,,,
+1723842000000,4.464e-05,4.478e-05,4.464e-05,4.471e-05,267.5,,,,,
+1723842900000,4.471e-05,4.476e-05,4.461e-05,4.476e-05,1240.5,,,,,
+1723843800000,4.47e-05,4.483e-05,4.467e-05,4.483e-05,280.0,,,,,
+1723844700000,4.472e-05,4.473e-05,4.462e-05,4.462e-05,578.5,,,,,
+1723845600000,4.462e-05,4.462e-05,4.446e-05,4.45e-05,285.1,,,,,
+1723846500000,4.453e-05,4.46e-05,4.447e-05,4.455e-05,419.6,,,,,
+1723847400000,4.452e-05,4.452e-05,4.434e-05,4.44e-05,684.0,,,,,
+1723848300000,4.436e-05,4.437e-05,4.434e-05,4.435e-05,229.2,,,,,
+1723849200000,4.438e-05,4.44e-05,4.433e-05,4.433e-05,289.2,,,,,
+1723850100000,4.437e-05,4.445e-05,4.436e-05,4.445e-05,174.4,,,,,
+1723851000000,4.45e-05,4.45e-05,4.438e-05,4.443e-05,987.4,,,,,
+1723851900000,4.443e-05,4.443e-05,4.431e-05,4.431e-05,474.2,,,,,
+1723852800000,4.428e-05,4.431e-05,4.413e-05,4.414e-05,237.5,,,,,
+1723853700000,4.411e-05,4.418e-05,4.411e-05,4.412e-05,316.9,,,,,
+1723854600000,4.417e-05,4.42e-05,4.411e-05,4.42e-05,241.5,,,,,
+1723855500000,4.421e-05,4.423e-05,4.421e-05,4.422e-05,20.2,,,,,
+1723856400000,4.416e-05,4.439e-05,4.416e-05,4.436e-05,85.8,,,,,
+1723857300000,4.438e-05,4.451e-05,4.438e-05,4.45e-05,154.7,,,,,
+1723858200000,4.448e-05,4.454e-05,4.443e-05,4.448e-05,221.7,,,,,
+1723859100000,4.447e-05,4.468e-05,4.447e-05,4.45e-05,805.5,,,,,
+1723860000000,4.453e-05,4.48e-05,4.445e-05,4.478e-05,259.8,,,,,
+1723860900000,4.478e-05,4.478e-05,4.467e-05,4.467e-05,1270.0,,,,,
+1723861800000,4.47e-05,4.47e-05,4.467e-05,4.467e-05,272.6,,,,,
+1723862700000,4.453e-05,4.453e-05,4.453e-05,4.453e-05,198.6,,,,,
+1723863600000,4.444e-05,4.445e-05,4.441e-05,4.442e-05,32.2,,,,,
+1723864500000,4.435e-05,4.435e-05,4.435e-05,4.435e-05,4.8,,,,,
+1723865400000,4.42e-05,4.42e-05,4.404e-05,4.404e-05,49.8,,,,,
+1723866300000,4.404e-05,4.404e-05,4.404e-05,4.404e-05,0.0,,,,,
+1723867200000,4.395e-05,4.402e-05,4.394e-05,4.399e-05,198.7,,,,,
+1723868100000,4.397e-05,4.406e-05,4.397e-05,4.405e-05,28.3,,,,,
+1723869000000,4.412e-05,4.415e-05,4.41e-05,4.411e-05,311.2,,,,,
+1723869900000,4.401e-05,4.418e-05,4.401e-05,4.418e-05,346.1,,,,,
+1723870800000,4.417e-05,4.418e-05,4.405e-05,4.412e-05,557.4,,,,,
+1723871700000,4.416e-05,4.423e-05,4.416e-05,4.423e-05,124.4,,,,,
+1723872600000,4.422e-05,4.422e-05,4.418e-05,4.419e-05,65.1,,,,,
+1723873500000,4.406e-05,4.409e-05,4.406e-05,4.409e-05,30.2,,,,,
+1723874400000,4.412e-05,4.421e-05,4.412e-05,4.421e-05,36.6,,,,,
+1723875300000,4.421e-05,4.431e-05,4.409e-05,4.41e-05,151.8,,,,,
+1723876200000,4.414e-05,4.415e-05,4.406e-05,4.406e-05,249.1,,,,,
+1723877100000,4.406e-05,4.419e-05,4.403e-05,4.418e-05,952.3,,,,,
+1723878000000,4.418e-05,4.426e-05,4.401e-05,4.401e-05,242.0,,,,,
+1723878900000,4.399e-05,4.4e-05,4.391e-05,4.4e-05,157.3,,,,,
+1723879800000,4.409e-05,4.409e-05,4.409e-05,4.409e-05,13.2,,,,,
+1723880700000,4.408e-05,4.421e-05,4.408e-05,4.417e-05,428.7,,,,,
+1723881600000,4.422e-05,4.424e-05,4.406e-05,4.406e-05,512.5,,,,,
+1723882500000,4.396e-05,4.399e-05,4.389e-05,4.399e-05,172.9,,,,,
+1723883400000,4.384e-05,4.384e-05,4.384e-05,4.384e-05,20.2,,,,,
+1723884300000,4.384e-05,4.401e-05,4.384e-05,4.393e-05,317.1,,,,,
+1723885200000,4.384e-05,4.394e-05,4.38e-05,4.38e-05,372.7,,,,,
+1723886100000,4.385e-05,4.4e-05,4.385e-05,4.399e-05,118.4,,,,,
+1723887000000,4.395e-05,4.409e-05,4.395e-05,4.404e-05,505.7,,,,,
+1723887900000,4.397e-05,4.403e-05,4.394e-05,4.401e-05,147.5,,,,,
+1723888800000,4.403e-05,4.404e-05,4.393e-05,4.393e-05,181.8,,,,,
+1723889700000,4.389e-05,4.391e-05,4.371e-05,4.371e-05,1304.6,,,,,
+1723890600000,4.367e-05,4.395e-05,4.367e-05,4.392e-05,968.3,,,,,
+1723891500000,4.38e-05,4.38e-05,4.358e-05,4.368e-05,561.7,,,,,
+1723892400000,4.366e-05,4.368e-05,4.359e-05,4.366e-05,470.9,,,,,
+1723893300000,4.356e-05,4.38e-05,4.356e-05,4.375e-05,361.1,,,,,
+1723894200000,4.368e-05,4.373e-05,4.361e-05,4.361e-05,151.5,,,,,
+1723895100000,4.357e-05,4.369e-05,4.357e-05,4.364e-05,94.0,,,,,
+1723896000000,4.355e-05,4.379e-05,4.355e-05,4.379e-05,303.0,,,,,
+1723896900000,4.379e-05,4.379e-05,4.368e-05,4.378e-05,254.9,,,,,
+1723897800000,4.383e-05,4.388e-05,4.381e-05,4.381e-05,173.0,,,,,
+1723898700000,4.395e-05,4.403e-05,4.388e-05,4.403e-05,135.1,,,,,
+1723899600000,4.397e-05,4.437e-05,4.389e-05,4.433e-05,1614.8,,,,,
+1723900500000,4.429e-05,4.429e-05,4.415e-05,4.417e-05,321.9,,,,,
+1723901400000,4.42e-05,4.42e-05,4.387e-05,4.387e-05,876.1,,,,,
+1723902300000,4.391e-05,4.391e-05,4.377e-05,4.38e-05,110.0,,,,,
+1723903200000,4.385e-05,4.394e-05,4.374e-05,4.38e-05,419.5,,,,,
+1723904100000,4.382e-05,4.387e-05,4.368e-05,4.379e-05,444.0,,,,,
+1723905000000,4.377e-05,4.39e-05,4.374e-05,4.383e-05,618.6,,,,,
+1723905900000,4.401e-05,4.409e-05,4.4e-05,4.409e-05,414.2,,,,,
+1723906800000,4.413e-05,4.437e-05,4.408e-05,4.437e-05,494.6,,,,,
+1723907700000,4.444e-05,4.445e-05,4.419e-05,4.421e-05,1514.8,,,,,
+1723908600000,4.42e-05,4.45e-05,4.419e-05,4.425e-05,640.2,,,,,
+1723909500000,4.429e-05,4.437e-05,4.411e-05,4.411e-05,380.6,,,,,
+1723910400000,4.403e-05,4.433e-05,4.4e-05,4.433e-05,208.0,,,,,
+1723911300000,4.442e-05,4.446e-05,4.426e-05,4.44e-05,181.0,,,,,
+1723912200000,4.428e-05,4.463e-05,4.423e-05,4.429e-05,4188.6,,,,,
+1723913100000,4.425e-05,4.454e-05,4.424e-05,4.454e-05,1684.8,,,,,
+1723914000000,4.46e-05,4.483e-05,4.452e-05,4.474e-05,4161.1,,,,,
+1723914900000,4.467e-05,4.469e-05,4.459e-05,4.467e-05,245.7,,,,,
+1723915800000,4.48e-05,4.482e-05,4.474e-05,4.482e-05,156.6,,,,,
+1723916700000,4.466e-05,4.471e-05,4.457e-05,4.464e-05,1960.8,,,,,
+1723917600000,4.463e-05,4.469e-05,4.452e-05,4.469e-05,782.3,,,,,
+1723918500000,4.471e-05,4.483e-05,4.467e-05,4.477e-05,739.6,,,,,
+1723919400000,4.485e-05,4.485e-05,4.444e-05,4.448e-05,1608.0,,,,,
+1723920300000,4.45e-05,4.457e-05,4.45e-05,4.456e-05,154.4,,,,,
+1723921200000,4.451e-05,4.479e-05,4.444e-05,4.464e-05,1312.4,,,,,
+1723922100000,4.465e-05,4.493e-05,4.464e-05,4.464e-05,1602.9,,,,,
+1723923000000,4.466e-05,4.473e-05,4.461e-05,4.473e-05,102.6,,,,,
+1723923900000,4.475e-05,4.487e-05,4.475e-05,4.487e-05,106.3,,,,,
+1723924800000,4.49e-05,4.492e-05,4.486e-05,4.488e-05,592.5,,,,,
+1723925700000,4.492e-05,4.499e-05,4.478e-05,4.489e-05,454.6,,,,,
+1723926600000,4.482e-05,4.491e-05,4.477e-05,4.477e-05,198.8,,,,,
+1723927500000,4.48e-05,4.48e-05,4.474e-05,4.474e-05,91.5,,,,,
+1723928400000,4.469e-05,4.476e-05,4.469e-05,4.476e-05,85.5,,,,,
+1723929300000,4.465e-05,4.469e-05,4.463e-05,4.469e-05,196.9,,,,,
+1723930200000,4.473e-05,4.473e-05,4.468e-05,4.468e-05,85.8,,,,,
+1723931100000,4.465e-05,4.48e-05,4.464e-05,4.48e-05,143.0,,,,,
+1723932000000,4.483e-05,4.528e-05,4.483e-05,4.501e-05,838.6,,,,,
+1723932900000,4.504e-05,4.504e-05,4.493e-05,4.493e-05,28.1,,,,,
+1723933800000,4.483e-05,4.483e-05,4.472e-05,4.473e-05,258.0,,,,,
+1723934700000,4.473e-05,4.475e-05,4.472e-05,4.475e-05,99.4,,,,,
+1723935600000,4.473e-05,4.481e-05,4.465e-05,4.471e-05,2447.5,,,,,
+1723936500000,4.468e-05,4.468e-05,4.461e-05,4.461e-05,25.1,,,,,
+1723937400000,4.459e-05,4.48e-05,4.455e-05,4.48e-05,297.9,,,,,
+1723938300000,4.482e-05,4.493e-05,4.481e-05,4.492e-05,174.9,,,,,
+1723939200000,4.486e-05,4.486e-05,4.475e-05,4.483e-05,296.0,,,,,
+1723940100000,4.457e-05,4.458e-05,4.457e-05,4.457e-05,50.4,,,,,
+1723941000000,4.46e-05,4.461e-05,4.454e-05,4.458e-05,360.1,,,,,
+1723941900000,4.448e-05,4.456e-05,4.447e-05,4.447e-05,111.8,,,,,
+1723942800000,4.442e-05,4.444e-05,4.427e-05,4.444e-05,497.6,,,,,
+1723943700000,4.445e-05,4.453e-05,4.427e-05,4.427e-05,146.8,,,,,
+1723944600000,4.431e-05,4.431e-05,4.426e-05,4.429e-05,372.7,,,,,
+1723945500000,4.418e-05,4.424e-05,4.403e-05,4.422e-05,346.1,,,,,
+1723946400000,4.425e-05,4.425e-05,4.411e-05,4.411e-05,225.2,,,,,
+1723947300000,4.41e-05,4.41e-05,4.399e-05,4.399e-05,217.2,,,,,
+1723948200000,4.404e-05,4.423e-05,4.404e-05,4.423e-05,384.0,,,,,
+1723949100000,4.431e-05,4.453e-05,4.429e-05,4.453e-05,1422.0,,,,,
+1723950000000,4.461e-05,4.513e-05,4.461e-05,4.513e-05,3460.0,,,,,
+1723950900000,4.496e-05,4.5e-05,4.495e-05,4.496e-05,214.0,,,,,
+1723951800000,4.486e-05,4.49e-05,4.484e-05,4.488e-05,138.7,,,,,
+1723952700000,4.494e-05,4.497e-05,4.489e-05,4.492e-05,157.6,,,,,
+1723953600000,4.483e-05,4.483e-05,4.463e-05,4.463e-05,670.1,,,,,
+1723954500000,4.46e-05,4.46e-05,4.455e-05,4.455e-05,53.8,,,,,
+1723955400000,4.433e-05,4.451e-05,4.425e-05,4.44e-05,319.3,,,,,
+1723956300000,4.433e-05,4.433e-05,4.433e-05,4.433e-05,50.0,,,,,
+1723957200000,4.426e-05,4.451e-05,4.426e-05,4.451e-05,202.8,,,,,
+1723958100000,4.456e-05,4.456e-05,4.456e-05,4.456e-05,75.4,,,,,
+1723959000000,4.455e-05,4.456e-05,4.455e-05,4.456e-05,53.0,,,,,
+1723959900000,4.455e-05,4.463e-05,4.455e-05,4.457e-05,54.7,,,,,
+1723960800000,4.458e-05,4.466e-05,4.458e-05,4.463e-05,93.8,,,,,
+1723961700000,4.459e-05,4.478e-05,4.459e-05,4.47e-05,351.4,,,,,
+1723962600000,4.471e-05,4.49e-05,4.471e-05,4.482e-05,111.9,,,,,
+1723963500000,4.483e-05,4.483e-05,4.477e-05,4.479e-05,208.7,,,,,
+1723964400000,4.47e-05,4.47e-05,4.456e-05,4.456e-05,18.6,,,,,
+1723965300000,4.469e-05,4.47e-05,4.468e-05,4.468e-05,33.2,,,,,
+1723966200000,4.472e-05,4.472e-05,4.46e-05,4.46e-05,50.3,,,,,
+1723967100000,4.459e-05,4.459e-05,4.459e-05,4.459e-05,2.8,,,,,
+1723968000000,4.467e-05,4.492e-05,4.467e-05,4.492e-05,278.2,,,,,
+1723968900000,4.49e-05,4.494e-05,4.468e-05,4.468e-05,841.6,,,,,
+1723969800000,4.459e-05,4.471e-05,4.459e-05,4.47e-05,104.4,,,,,
+1723970700000,4.499e-05,4.506e-05,4.491e-05,4.491e-05,534.2,,,,,
+1723971600000,4.491e-05,4.498e-05,4.487e-05,4.498e-05,505.0,,,,,
+1723972500000,4.509e-05,4.515e-05,4.508e-05,4.508e-05,474.1,,,,,
+1723973400000,4.515e-05,4.517e-05,4.503e-05,4.516e-05,325.9,,,,,
+1723974300000,4.518e-05,4.581e-05,4.518e-05,4.571e-05,1329.7,,,,,
+1723975200000,4.582e-05,4.608e-05,4.582e-05,4.608e-05,581.2,,,,,
+1723976100000,4.618e-05,4.699e-05,4.612e-05,4.696e-05,1733.9,,,,,
+1723977000000,4.695e-05,4.827e-05,4.695e-05,4.807e-05,17275.0,,,,,
+1723977900000,4.796e-05,4.842e-05,4.764e-05,4.768e-05,2233.0,,,,,
+1723978800000,4.773e-05,4.835e-05,4.773e-05,4.794e-05,2395.1,,,,,
+1723979700000,4.795e-05,4.839e-05,4.795e-05,4.826e-05,1533.9,,,,,
+1723980600000,4.814e-05,4.856e-05,4.78e-05,4.833e-05,4297.2,sell,4.791e-05,356.14471467484367,283245,0.0006433521081780408
+1723981500000,4.819e-05,4.974e-05,4.819e-05,4.941e-05,5471.3,,,,,
+1723982400000,4.949e-05,4.989e-05,4.9e-05,4.905e-05,9955.4,buy,4.966e-05,30.205396697543293,391443,0.0
+1723983300000,4.894e-05,4.894e-05,4.839e-05,4.891e-05,4265.3,,,,,
+1723984200000,4.9e-05,4.926e-05,4.886e-05,4.925e-05,2332.4,,,,,
+1723985100000,4.927e-05,4.937e-05,4.885e-05,4.885e-05,1208.1,,,,,
+1723986000000,4.895e-05,4.949e-05,4.893e-05,4.913e-05,1364.4,,,,,
+1723986900000,4.918e-05,4.967e-05,4.918e-05,4.967e-05,779.1,,,,,
+1723987800000,4.959e-05,4.973e-05,4.924e-05,4.937e-05,1478.5,,,,,
+1723988700000,4.93e-05,4.961e-05,4.908e-05,4.92e-05,2165.0,,,,,
+1723989600000,4.913e-05,4.964e-05,4.913e-05,4.959e-05,1082.9,,,,,
+1723990500000,4.965e-05,5.055e-05,4.965e-05,5.052e-05,3095.0,,,,,
+1723991400000,5.056e-05,5.111e-05,5.005e-05,5.016e-05,5905.8,,,,,
+1723992300000,5.031e-05,5.089e-05,5.031e-05,5.076e-05,1996.6,,,,,
+1723993200000,5.082e-05,5.088e-05,5.046e-05,5.055e-05,2541.4,,,,,
+1723994100000,5.063e-05,5.082e-05,5.024e-05,5.028e-05,2161.6,,,,,
+1723995000000,5.036e-05,5.107e-05,5.027e-05,5.095e-05,3513.9,,,,,
+1723995900000,5.089e-05,5.138e-05,5.073e-05,5.1e-05,3588.5,,,,,
+1723996800000,5.116e-05,5.206e-05,5.103e-05,5.193e-05,6290.5,,,,,
+1723997700000,5.205e-05,5.229e-05,5.16e-05,5.183e-05,2269.6,,,,,
+1723998600000,5.191e-05,5.195e-05,5.155e-05,5.162e-05,4755.5,,,,,
+1723999500000,5.172e-05,5.187e-05,5.074e-05,5.098e-05,4482.8,,,,,
+1724000400000,5.095e-05,5.095e-05,5.013e-05,5.046e-05,2711.2,sell,5.08e-05,30.664145585906738,430929,3.2673159044263244e-05
+1724001300000,5.046e-05,5.076e-05,5.045e-05,5.057e-05,3978.0,,,,,
+1724002200000,5.06e-05,5.067e-05,5.039e-05,5.046e-05,1078.3,,,,,
+1724003100000,5.041e-05,5.053e-05,5.017e-05,5.021e-05,727.6,,,,,
+1724004000000,5.022e-05,5.036e-05,4.998e-05,5.012e-05,793.8,,,,,
+1724004900000,5.003e-05,5.039e-05,5.003e-05,5.028e-05,1037.2,,,,,
+1724005800000,5.038e-05,5.041e-05,5.022e-05,5.022e-05,602.4,buy,5.037e-05,29.779630732578916,135332,0.0
+1724006700000,5.022e-05,5.045e-05,5.009e-05,5.045e-05,507.4,,,,,
+1724007600000,5.044e-05,5.075e-05,5.044e-05,5.073e-05,475.6,,,,,
+1724008500000,5.07e-05,5.074e-05,5.06e-05,5.065e-05,366.5,,,,,
+1724009400000,5.066e-05,5.083e-05,5.054e-05,5.075e-05,975.1,,,,,
+1724010300000,5.075e-05,5.079e-05,5.066e-05,5.073e-05,148.7,,,,,
+1724011200000,5.073e-05,5.099e-05,5.066e-05,5.092e-05,466.2,,,,,
+1724012100000,5.082e-05,5.092e-05,5.071e-05,5.086e-05,1926.7,,,,,
+1724013000000,5.078e-05,5.093e-05,5.075e-05,5.08e-05,599.7,,,,,
+1724013900000,5.078e-05,5.083e-05,5.058e-05,5.058e-05,161.7,sell,5.063e-05,29.751222543572425,777727,4.765467576777806e-06
+1724014800000,5.062e-05,5.062e-05,5.042e-05,5.046e-05,481.8,,,,,
+1724015700000,5.031e-05,5.033e-05,5.009e-05,5.028e-05,458.1,,,,,
+1724016600000,5.031e-05,5.063e-05,5.029e-05,5.056e-05,703.7,,,,,
+1724017500000,5.054e-05,5.054e-05,5.039e-05,5.04e-05,450.0,buy,5.039e-05,29.767811073625722,181500,0.0
+1724018400000,5.042e-05,5.061e-05,5.034e-05,5.057e-05,525.2,,,,,
+1724019300000,5.058e-05,5.069e-05,5.054e-05,5.058e-05,214.0,,,,,
+1724020200000,5.052e-05,5.061e-05,5.036e-05,5.036e-05,192.8,,,,,
+1724021100000,5.035e-05,5.035e-05,5.02e-05,5.027e-05,599.1,,,,,
+1724022000000,5.029e-05,5.033e-05,5.02e-05,5.021e-05,381.0,,,,,
+1724022900000,5.033e-05,5.039e-05,4.982e-05,4.998e-05,1438.5,,,,,
+1724023800000,4.991e-05,5.007e-05,4.98e-05,5e-05,1929.0,,,,,
+1724024700000,5.001e-05,5.013e-05,4.992e-05,5.004e-05,2350.7,,,,,
+1724025600000,5e-05,5.02e-05,4.979e-05,5.019e-05,2004.3,,,,,
+1724026500000,5.022e-05,5.022e-05,4.974e-05,4.986e-05,1305.2,,,,,
+1724027400000,4.983e-05,5.009e-05,4.965e-05,4.973e-05,1460.5,,,,,
+1724028300000,4.971e-05,4.971e-05,4.913e-05,4.939e-05,1951.6,,,,,
+1724029200000,4.933e-05,4.948e-05,4.933e-05,4.947e-05,94.8,,,,,
+1724030100000,4.974e-05,4.975e-05,4.947e-05,4.947e-05,494.6,,,,,
+1724031000000,4.957e-05,4.998e-05,4.948e-05,4.984e-05,1485.5,buy,4.969e-05,42.262024552223785,569283,0.0
+1724031900000,4.973e-05,4.973e-05,4.952e-05,4.952e-05,919.2,,,,,
+1724032800000,4.96e-05,4.96e-05,4.934e-05,4.934e-05,787.2,,,,,
+1724033700000,4.938e-05,4.962e-05,4.937e-05,4.961e-05,863.2,,,,,
+1724034600000,4.957e-05,4.97e-05,4.939e-05,4.94e-05,2617.0,,,,,
+1724035500000,4.94e-05,4.948e-05,4.928e-05,4.948e-05,855.7,,,,,
+1724036400000,4.948e-05,4.948e-05,4.909e-05,4.91e-05,1167.0,,,,,
+1724037300000,4.914e-05,4.914e-05,4.89e-05,4.9e-05,1450.7,,,,,
+1724038200000,4.902e-05,4.916e-05,4.89e-05,4.916e-05,339.8,,,,,
+1724039100000,4.905e-05,4.905e-05,4.898e-05,4.898e-05,191.7,,,,,
+1724040000000,4.9e-05,4.904e-05,4.884e-05,4.884e-05,735.6,,,,,
+1724040900000,4.887e-05,4.896e-05,4.878e-05,4.896e-05,348.4,,,,,
+1724041800000,4.874e-05,4.883e-05,4.857e-05,4.862e-05,4372.1,,,,,
+1724042700000,4.859e-05,4.865e-05,4.856e-05,4.863e-05,442.0,,,,,
+1724043600000,4.855e-05,4.866e-05,4.851e-05,4.852e-05,462.2,,,,,
+1724044500000,4.855e-05,4.87e-05,4.834e-05,4.867e-05,516.0,buy,4.865e-05,60.43165467625899,784962,0.0
+1724045400000,4.852e-05,4.862e-05,4.846e-05,4.846e-05,282.9,,,,,
+1724046300000,4.842e-05,4.883e-05,4.842e-05,4.883e-05,546.6,,,,,
+1724047200000,4.882e-05,4.888e-05,4.871e-05,4.871e-05,372.5,,,,,
+1724048100000,4.872e-05,4.886e-05,4.861e-05,4.863e-05,628.3,,,,,
+1724049000000,4.861e-05,4.868e-05,4.854e-05,4.854e-05,2490.6,,,,,
+1724049900000,4.85e-05,4.85e-05,4.834e-05,4.834e-05,566.2,,,,,
+1724050800000,4.832e-05,4.845e-05,4.828e-05,4.843e-05,197.7,,,,,
+1724051700000,4.826e-05,4.826e-05,4.813e-05,4.82e-05,647.9,,,,,
+1724052600000,4.817e-05,4.82e-05,4.806e-05,4.806e-05,279.6,,,,,
+1724053500000,4.806e-05,4.812e-05,4.775e-05,4.775e-05,606.4,,,,,
+1724054400000,4.78e-05,4.804e-05,4.78e-05,4.804e-05,482.2,,,,,
+1724055300000,4.797e-05,4.801e-05,4.797e-05,4.799e-05,430.5,,,,,
+1724056200000,4.8e-05,4.829e-05,4.787e-05,4.829e-05,771.4,,,,,
+1724057100000,4.817e-05,4.828e-05,4.817e-05,4.818e-05,992.7,,,,,
+1724058000000,4.818e-05,4.818e-05,4.806e-05,4.806e-05,345.1,,,,,
+1724058900000,4.806e-05,4.815e-05,4.805e-05,4.814e-05,299.0,,,,,
+1724059800000,4.815e-05,4.829e-05,4.815e-05,4.823e-05,160.9,,,,,
+1724060700000,4.812e-05,4.819e-05,4.793e-05,4.793e-05,7139.3,,,,,
+1724061600000,4.794e-05,4.797e-05,4.773e-05,4.776e-05,570.9,,,,,
+1724062500000,4.786e-05,4.804e-05,4.786e-05,4.803e-05,415.6,,,,,
+1724063400000,4.784e-05,4.794e-05,4.784e-05,4.794e-05,116.8,,,,,
+1724064300000,4.804e-05,4.809e-05,4.778e-05,4.784e-05,511.6,,,,,
+1724065200000,4.782e-05,4.794e-05,4.761e-05,4.779e-05,741.8,,,,,
+1724066100000,4.776e-05,4.789e-05,4.766e-05,4.768e-05,816.1,,,,,
+1724067000000,4.772e-05,4.786e-05,4.771e-05,4.774e-05,579.8,,,,,
+1724067900000,4.775e-05,4.787e-05,4.762e-05,4.786e-05,900.4,,,,,
+1724068800000,4.777e-05,4.804e-05,4.776e-05,4.804e-05,768.9,,,,,
+1724069700000,4.805e-05,4.805e-05,4.786e-05,4.804e-05,1101.3,,,,,
+1724070600000,4.804e-05,4.814e-05,4.79e-05,4.795e-05,1546.7,,,,,
+1724071500000,4.794e-05,4.815e-05,4.789e-05,4.814e-05,1246.8,,,,,
+1724072400000,4.81e-05,4.847e-05,4.808e-05,4.844e-05,815.9,,,,,
+1724073300000,4.841e-05,4.857e-05,4.825e-05,4.827e-05,1378.8,,,,,
+1724074200000,4.825e-05,4.859e-05,4.825e-05,4.828e-05,1621.2,,,,,
+1724075100000,4.826e-05,4.838e-05,4.812e-05,4.816e-05,1120.7,,,,,
+1724076000000,4.813e-05,4.817e-05,4.787e-05,4.787e-05,1037.2,,,,,
+1724076900000,4.797e-05,4.797e-05,4.783e-05,4.793e-05,309.7,,,,,
+1724077800000,4.787e-05,4.812e-05,4.785e-05,4.807e-05,168.1,,,,,
+1724078700000,4.806e-05,4.815e-05,4.803e-05,4.812e-05,312.1,,,,,
+1724079600000,4.814e-05,4.822e-05,4.81e-05,4.81e-05,681.2,,,,,
+1724080500000,4.803e-05,4.803e-05,4.785e-05,4.785e-05,89.1,,,,,
+1724081400000,4.801e-05,4.801e-05,4.801e-05,4.801e-05,5.0,,,,,
+1724082300000,4.798e-05,4.807e-05,4.798e-05,4.803e-05,65.2,,,,,
+1724083200000,4.792e-05,4.792e-05,4.767e-05,4.767e-05,423.5,,,,,
+1724084100000,4.766e-05,4.785e-05,4.764e-05,4.77e-05,512.6,,,,,
+1724085000000,4.77e-05,4.783e-05,4.763e-05,4.769e-05,1183.2,,,,,
+1724085900000,4.771e-05,4.791e-05,4.767e-05,4.788e-05,7260.6,buy,4.779e-05,86.12680477087254,831811,0.0
+1724086800000,4.788e-05,4.826e-05,4.788e-05,4.808e-05,2911.7,,,,,
+1724087700000,4.804e-05,4.83e-05,4.804e-05,4.826e-05,2435.9,,,,,
+1724088600000,4.826e-05,4.885e-05,4.823e-05,4.832e-05,6251.6,,,,,
+1724089500000,4.831e-05,4.832e-05,4.819e-05,4.832e-05,714.0,,,,,
+1724090400000,4.833e-05,4.844e-05,4.81e-05,4.825e-05,2174.2,,,,,
+1724091300000,4.834e-05,4.854e-05,4.829e-05,4.854e-05,506.7,,,,,
+1724092200000,4.849e-05,4.855e-05,4.838e-05,4.839e-05,372.9,,,,,
+1724093100000,4.839e-05,4.858e-05,4.839e-05,4.856e-05,429.1,,,,,
+1724094000000,4.858e-05,4.875e-05,4.855e-05,4.858e-05,287.7,,,,,
+1724094900000,4.858e-05,4.863e-05,4.854e-05,4.857e-05,119.5,,,,,
+1724095800000,4.856e-05,4.856e-05,4.849e-05,4.849e-05,166.1,,,,,
+1724096700000,4.849e-05,4.87e-05,4.845e-05,4.866e-05,343.2,,,,,
+1724097600000,4.866e-05,4.874e-05,4.854e-05,4.854e-05,719.5,,,,,
+1724098500000,4.861e-05,4.869e-05,4.852e-05,4.868e-05,1383.3,,,,,
+1724099400000,4.865e-05,4.877e-05,4.86e-05,4.873e-05,502.8,,,,,
+1724100300000,4.87e-05,4.873e-05,4.861e-05,4.865e-05,3057.9,,,,,
+1724101200000,4.862e-05,4.88e-05,4.829e-05,4.873e-05,992.6,,,,,
+1724102100000,4.88e-05,4.896e-05,4.877e-05,4.892e-05,2038.5,,,,,
+1724103000000,4.895e-05,4.905e-05,4.893e-05,4.902e-05,1480.4,,,,,
+1724103900000,4.91e-05,4.912e-05,4.9e-05,4.903e-05,794.3,,,,,
+1724104800000,4.904e-05,4.925e-05,4.904e-05,4.92e-05,2167.9,,,,,
+1724105700000,4.917e-05,4.917e-05,4.903e-05,4.903e-05,899.3,,,,,
+1724106600000,4.899e-05,4.913e-05,4.897e-05,4.909e-05,527.8,,,,,
+1724107500000,4.902e-05,4.902e-05,4.869e-05,4.871e-05,1449.5,,,,,
+1724108400000,4.875e-05,4.88e-05,4.864e-05,4.88e-05,334.2,,,,,
+1724109300000,4.879e-05,4.886e-05,4.873e-05,4.873e-05,546.0,,,,,
+1724110200000,4.861e-05,4.874e-05,4.851e-05,4.857e-05,1774.9,,,,,
+1724111100000,4.86e-05,4.86e-05,4.841e-05,4.841e-05,712.0,,,,,
+1724112000000,4.851e-05,4.859e-05,4.8e-05,4.805e-05,3087.3,,,,,
+1724112900000,4.809e-05,4.817e-05,4.798e-05,4.806e-05,1481.2,,,,,
+1724113800000,4.793e-05,4.83e-05,4.787e-05,4.798e-05,2136.3,,,,,
+1724114700000,4.799e-05,4.809e-05,4.788e-05,4.788e-05,998.1,,,,,
+1724115600000,4.784e-05,4.8e-05,4.761e-05,4.784e-05,1548.8,,,,,
+1724116500000,4.781e-05,4.785e-05,4.769e-05,4.771e-05,607.6,,,,,
+1724117400000,4.774e-05,4.775e-05,4.74e-05,4.74e-05,1332.4,,,,,
+1724118300000,4.746e-05,4.757e-05,4.736e-05,4.74e-05,330.3,,,,,
+1724119200000,4.75e-05,4.75e-05,4.722e-05,4.726e-05,957.1,,,,,
+1724120100000,4.733e-05,4.737e-05,4.723e-05,4.723e-05,173.7,,,,,
+1724121000000,4.723e-05,4.73e-05,4.723e-05,4.724e-05,150.6,,,,,
+1724121900000,4.723e-05,4.725e-05,4.715e-05,4.715e-05,270.8,,,,,
+1724122800000,4.706e-05,4.719e-05,4.706e-05,4.716e-05,273.0,,,,,
+1724123700000,4.716e-05,4.717e-05,4.704e-05,4.712e-05,194.8,,,,,
+1724124600000,4.711e-05,4.715e-05,4.703e-05,4.705e-05,716.7,,,,,
+1724125500000,4.699e-05,4.703e-05,4.696e-05,4.702e-05,136.8,,,,,
+1724126400000,4.697e-05,4.704e-05,4.695e-05,4.697e-05,587.0,,,,,
+1724127300000,4.696e-05,4.696e-05,4.665e-05,4.67e-05,1479.5,,,,,
+1724128200000,4.671e-05,4.68e-05,4.668e-05,4.68e-05,84.1,,,,,
+1724129100000,4.693e-05,4.693e-05,4.689e-05,4.689e-05,229.3,,,,,
+1724130000000,4.698e-05,4.734e-05,4.692e-05,4.719e-05,1006.6,,,,,
+1724130900000,4.72e-05,4.755e-05,4.72e-05,4.752e-05,1773.1,,,,,
+1724131800000,4.747e-05,4.759e-05,4.729e-05,4.75e-05,2975.3,,,,,
+1724132700000,4.758e-05,4.771e-05,4.753e-05,4.77e-05,2882.4,,,,,
+1724133600000,4.774e-05,4.775e-05,4.746e-05,4.75e-05,1916.2,,,,,
+1724134500000,4.741e-05,4.742e-05,4.732e-05,4.737e-05,292.6,,,,,
+1724135400000,4.737e-05,4.737e-05,4.737e-05,4.737e-05,0.0,,,,,
+1724136300000,4.769e-05,4.782e-05,4.751e-05,4.751e-05,2391.5,,,,,
+1724137200000,4.746e-05,4.746e-05,4.722e-05,4.727e-05,462.1,,,,,
+1724138100000,4.73e-05,4.732e-05,4.712e-05,4.712e-05,778.0,,,,,
+1724139000000,4.713e-05,4.73e-05,4.712e-05,4.723e-05,194.3,,,,,
+1724139900000,4.72e-05,4.738e-05,4.72e-05,4.73e-05,391.0,,,,,
+1724140800000,4.726e-05,4.732e-05,4.709e-05,4.711e-05,454.9,,,,,
+1724141700000,4.708e-05,4.708e-05,4.696e-05,4.696e-05,193.3,,,,,
+1724142600000,4.701e-05,4.705e-05,4.695e-05,4.695e-05,106.9,,,,,
+1724143500000,4.702e-05,4.706e-05,4.694e-05,4.704e-05,960.4,,,,,
+1724144400000,4.706e-05,4.709e-05,4.694e-05,4.694e-05,794.0,,,,,
+1724145300000,4.693e-05,4.693e-05,4.69e-05,4.69e-05,213.7,,,,,
+1724146200000,4.694e-05,4.7e-05,4.689e-05,4.7e-05,111.4,,,,,
+1724147100000,4.705e-05,4.72e-05,4.705e-05,4.72e-05,839.2,,,,,
+1724148000000,4.719e-05,4.719e-05,4.704e-05,4.71e-05,712.2,,,,,
+1724148900000,4.706e-05,4.706e-05,4.68e-05,4.68e-05,7824.0,,,,,
+1724149800000,4.685e-05,4.687e-05,4.676e-05,4.684e-05,1086.8,,,,,
+1724150700000,4.691e-05,4.692e-05,4.682e-05,4.682e-05,217.1,,,,,
+1724151600000,4.675e-05,4.675e-05,4.634e-05,4.652e-05,1291.1,,,,,
+1724152500000,4.656e-05,4.656e-05,4.637e-05,4.653e-05,547.7,,,,,
+1724153400000,4.656e-05,4.656e-05,4.644e-05,4.644e-05,58.6,,,,,
+1724154300000,4.644e-05,4.646e-05,4.634e-05,4.635e-05,551.3,,,,,
+1724155200000,4.632e-05,4.666e-05,4.63e-05,4.666e-05,875.1,buy,4.654e-05,123.81607219596043,824308,0.0
+1724156100000,4.655e-05,4.655e-05,4.641e-05,4.642e-05,410.0,,,,,
+1724157000000,4.634e-05,4.635e-05,4.628e-05,4.628e-05,463.7,,,,,
+1724157900000,4.632e-05,4.641e-05,4.628e-05,4.641e-05,1147.4,,,,,
+1724158800000,4.633e-05,4.633e-05,4.61e-05,4.619e-05,752.9,,,,,
+1724159700000,4.62e-05,4.643e-05,4.617e-05,4.641e-05,1471.0,,,,,
+1724160600000,4.648e-05,4.657e-05,4.621e-05,4.632e-05,1611.6,,,,,
+1724161500000,4.63e-05,4.673e-05,4.63e-05,4.665e-05,1040.8,,,,,
+1724162400000,4.667e-05,4.667e-05,4.629e-05,4.639e-05,1439.3,,,,,
+1724163300000,4.637e-05,4.657e-05,4.633e-05,4.653e-05,1220.8,,,,,
+1724164200000,4.649e-05,4.669e-05,4.648e-05,4.667e-05,1421.4,,,,,
+1724165100000,4.673e-05,4.681e-05,4.665e-05,4.677e-05,856.0,,,,,
+1724166000000,4.687e-05,4.691e-05,4.645e-05,4.659e-05,2605.0,,,,,
+1724166900000,4.661e-05,4.698e-05,4.661e-05,4.689e-05,1380.9,,,,,
+1724167800000,4.684e-05,4.712e-05,4.679e-05,4.702e-05,2022.7,,,,,
+1724168700000,4.709e-05,4.718e-05,4.674e-05,4.674e-05,710.2,,,,,
+1724169600000,4.675e-05,4.698e-05,4.669e-05,4.698e-05,485.6,,,,,
+1724170500000,4.676e-05,4.676e-05,4.662e-05,4.664e-05,376.7,,,,,
+1724171400000,4.67e-05,4.67e-05,4.646e-05,4.659e-05,2183.5,,,,,
+1724172300000,4.657e-05,4.657e-05,4.65e-05,4.655e-05,743.1,,,,,
+1724173200000,4.654e-05,4.673e-05,4.654e-05,4.667e-05,513.5,,,,,
+1724174100000,4.674e-05,4.675e-05,4.663e-05,4.67e-05,76.3,,,,,
+1724175000000,4.668e-05,4.678e-05,4.661e-05,4.661e-05,777.4,,,,,
+1724175900000,4.659e-05,4.687e-05,4.659e-05,4.682e-05,198.0,,,,,
+1724176800000,4.671e-05,4.678e-05,4.671e-05,4.673e-05,458.7,,,,,
+1724177700000,4.67e-05,4.704e-05,4.67e-05,4.677e-05,1334.7,,,,,
+1724178600000,4.673e-05,4.685e-05,4.671e-05,4.685e-05,339.5,,,,,
+1724179500000,4.676e-05,4.682e-05,4.676e-05,4.677e-05,815.9,,,,,
+1724180400000,4.686e-05,4.695e-05,4.686e-05,4.695e-05,400.3,,,,,
+1724181300000,4.689e-05,4.7e-05,4.688e-05,4.698e-05,261.4,,,,,
+1724182200000,4.699e-05,4.699e-05,4.692e-05,4.698e-05,190.1,,,,,
+1724183100000,4.699e-05,4.699e-05,4.697e-05,4.697e-05,127.9,,,,,
+1724184000000,4.705e-05,4.71e-05,4.701e-05,4.71e-05,598.9,,,,,
+1724184900000,4.709e-05,4.712e-05,4.691e-05,4.691e-05,163.2,,,,,
+1724185800000,4.691e-05,4.703e-05,4.686e-05,4.702e-05,2959.5,,,,,
+1724186700000,4.684e-05,4.691e-05,4.677e-05,4.691e-05,373.2,,,,,
+1724187600000,4.693e-05,4.693e-05,4.683e-05,4.69e-05,470.4,,,,,
+1724188500000,4.696e-05,4.699e-05,4.689e-05,4.698e-05,1525.2,,,,,
+1724189400000,4.702e-05,4.705e-05,4.688e-05,4.693e-05,255.0,,,,,
+1724190300000,4.695e-05,4.695e-05,4.678e-05,4.678e-05,1099.1,,,,,
+1724191200000,4.685e-05,4.706e-05,4.678e-05,4.691e-05,714.0,,,,,
+1724192100000,4.693e-05,4.694e-05,4.688e-05,4.688e-05,136.4,,,,,
+1724193000000,4.689e-05,4.695e-05,4.689e-05,4.695e-05,299.2,,,,,
+1724193900000,4.704e-05,4.704e-05,4.691e-05,4.695e-05,124.7,,,,,
+1724194800000,4.703e-05,4.707e-05,4.703e-05,4.707e-05,892.7,,,,,
+1724195700000,4.704e-05,4.704e-05,4.704e-05,4.704e-05,59.9,,,,,
+1724196600000,4.705e-05,4.707e-05,4.705e-05,4.706e-05,152.6,,,,,
+1724197500000,4.705e-05,4.705e-05,4.684e-05,4.684e-05,338.0,,,,,
+1724198400000,4.678e-05,4.682e-05,4.67e-05,4.682e-05,308.4,,,,,
+1724199300000,4.692e-05,4.699e-05,4.687e-05,4.699e-05,289.5,,,,,
+1724200200000,4.711e-05,4.729e-05,4.711e-05,4.729e-05,3925.2,,,,,
+1724201100000,4.722e-05,4.722e-05,4.686e-05,4.686e-05,641.6,,,,,
+1724202000000,4.692e-05,4.699e-05,4.686e-05,4.699e-05,395.0,,,,,
+1724202900000,4.701e-05,4.705e-05,4.669e-05,4.692e-05,567.5,,,,,
+1724203800000,4.678e-05,4.681e-05,4.674e-05,4.681e-05,216.0,,,,,
+1724204700000,4.693e-05,4.693e-05,4.686e-05,4.686e-05,162.6,,,,,
+1724205600000,4.68e-05,4.693e-05,4.68e-05,4.693e-05,432.3,,,,,
+1724206500000,4.686e-05,4.69e-05,4.684e-05,4.69e-05,600.4,,,,,
+1724207400000,4.681e-05,4.701e-05,4.681e-05,4.7e-05,234.0,,,,,
+1724208300000,4.692e-05,4.703e-05,4.692e-05,4.703e-05,89.8,,,,,
+1724209200000,4.7e-05,4.701e-05,4.698e-05,4.698e-05,69.5,,,,,
+1724210100000,4.711e-05,4.711e-05,4.693e-05,4.693e-05,155.9,,,,,
+1724211000000,4.69e-05,4.692e-05,4.685e-05,4.692e-05,123.3,,,,,
+1724211900000,4.703e-05,4.703e-05,4.703e-05,4.703e-05,372.0,,,,,
+1724212800000,4.698e-05,4.705e-05,4.696e-05,4.705e-05,290.0,,,,,
+1724213700000,4.708e-05,4.709e-05,4.708e-05,4.708e-05,88.5,,,,,
+1724214600000,4.7e-05,4.702e-05,4.7e-05,4.702e-05,70.9,,,,,
+1724215500000,4.691e-05,4.691e-05,4.691e-05,4.691e-05,4.6,,,,,
+1724216400000,4.691e-05,4.691e-05,4.691e-05,4.691e-05,0.0,,,,,
+1724217300000,4.69e-05,4.69e-05,4.69e-05,4.69e-05,170.7,,,,,
+1724218200000,4.689e-05,4.701e-05,4.689e-05,4.698e-05,194.5,,,,,
+1724219100000,4.697e-05,4.701e-05,4.696e-05,4.701e-05,139.8,,,,,
+1724220000000,4.708e-05,4.719e-05,4.706e-05,4.719e-05,161.7,,,,,
+1724220900000,4.717e-05,4.72e-05,4.714e-05,4.719e-05,304.1,,,,,
+1724221800000,4.717e-05,4.717e-05,4.704e-05,4.714e-05,550.8,,,,,
+1724222700000,4.71e-05,4.71e-05,4.707e-05,4.707e-05,22.5,,,,,
+1724223600000,4.706e-05,4.709e-05,4.703e-05,4.704e-05,521.7,,,,,
+1724224500000,4.709e-05,4.726e-05,4.708e-05,4.711e-05,981.6,,,,,
+1724225400000,4.709e-05,4.724e-05,4.709e-05,4.724e-05,460.8,,,,,
+1724226300000,4.717e-05,4.717e-05,4.713e-05,4.715e-05,234.2,,,,,
+1724227200000,4.715e-05,4.729e-05,4.709e-05,4.71e-05,1963.7,,,,,
+1724228100000,4.708e-05,4.708e-05,4.696e-05,4.697e-05,86.4,,,,,
+1724229000000,4.695e-05,4.701e-05,4.695e-05,4.696e-05,138.4,,,,,
+1724229900000,4.689e-05,4.69e-05,4.674e-05,4.674e-05,447.7,,,,,
+1724230800000,4.672e-05,4.672e-05,4.642e-05,4.642e-05,1166.4,,,,,
+1724231700000,4.642e-05,4.654e-05,4.636e-05,4.654e-05,242.4,,,,,
+1724232600000,4.647e-05,4.653e-05,4.639e-05,4.651e-05,301.2,,,,,
+1724233500000,4.641e-05,4.657e-05,4.641e-05,4.649e-05,151.6,,,,,
+1724234400000,4.646e-05,4.656e-05,4.64e-05,4.656e-05,487.8,,,,,
+1724235300000,4.649e-05,4.651e-05,4.649e-05,4.649e-05,94.2,,,,,
+1724236200000,4.659e-05,4.664e-05,4.653e-05,4.655e-05,337.5,,,,,
+1724237100000,4.648e-05,4.655e-05,4.647e-05,4.653e-05,140.2,,,,,
+1724238000000,4.657e-05,4.657e-05,4.645e-05,4.654e-05,420.1,,,,,
+1724238900000,4.654e-05,4.655e-05,4.644e-05,4.644e-05,100.1,,,,,
+1724239800000,4.642e-05,4.642e-05,4.637e-05,4.64e-05,235.7,,,,,
+1724240700000,4.641e-05,4.653e-05,4.641e-05,4.653e-05,393.0,,,,,
+1724241600000,4.639e-05,4.645e-05,4.635e-05,4.635e-05,453.7,,,,,
+1724242500000,4.632e-05,4.632e-05,4.605e-05,4.611e-05,421.2,,,,,
+1724243400000,4.611e-05,4.622e-05,4.609e-05,4.61e-05,273.7,,,,,
+1724244300000,4.61e-05,4.615e-05,4.603e-05,4.603e-05,55.6,,,,,
+1724245200000,4.6e-05,4.608e-05,4.593e-05,4.597e-05,700.0,,,,,
+1724246100000,4.595e-05,4.612e-05,4.595e-05,4.61e-05,258.0,,,,,
+1724247000000,4.601e-05,4.603e-05,4.559e-05,4.559e-05,794.3,,,,,
+1724247900000,4.561e-05,4.625e-05,4.553e-05,4.625e-05,648.8,,,,,
+1724248800000,4.628e-05,4.637e-05,4.605e-05,4.606e-05,792.4,,,,,
+1724249700000,4.601e-05,4.615e-05,4.596e-05,4.603e-05,949.8,,,,,
+1724250600000,4.598e-05,4.625e-05,4.591e-05,4.625e-05,1359.7,,,,,
+1724251500000,4.627e-05,4.633e-05,4.596e-05,4.597e-05,892.5,,,,,
+1724252400000,4.59e-05,4.633e-05,4.59e-05,4.633e-05,823.2,,,,,
+1724253300000,4.639e-05,4.639e-05,4.591e-05,4.593e-05,584.4,,,,,
+1724254200000,4.594e-05,4.595e-05,4.581e-05,4.592e-05,862.4,,,,,
+1724255100000,4.596e-05,4.597e-05,4.587e-05,4.596e-05,961.6,,,,,
+1724256000000,4.599e-05,4.599e-05,4.564e-05,4.568e-05,667.2,,,,,
+1724256900000,4.57e-05,4.584e-05,4.57e-05,4.574e-05,168.9,,,,,
+1724257800000,4.576e-05,4.588e-05,4.574e-05,4.585e-05,296.1,,,,,
+1724258700000,4.595e-05,4.595e-05,4.59e-05,4.594e-05,370.1,,,,,
+1724259600000,4.607e-05,4.627e-05,4.603e-05,4.626e-05,557.3,,,,,
+1724260500000,4.621e-05,4.658e-05,4.62e-05,4.655e-05,407.2,,,,,
+1724261400000,4.655e-05,4.676e-05,4.654e-05,4.668e-05,787.9,,,,,
+1724262300000,4.67e-05,4.701e-05,4.67e-05,4.68e-05,641.2,,,,,
+1724263200000,4.671e-05,4.691e-05,4.671e-05,4.687e-05,471.3,,,,,
+1724264100000,4.689e-05,4.728e-05,4.687e-05,4.719e-05,2066.8,,,,,
+1724265000000,4.715e-05,4.715e-05,4.675e-05,4.692e-05,2675.7,,,,,
+1724265900000,4.7e-05,4.707e-05,4.69e-05,4.698e-05,983.2,,,,,
+1724266800000,4.702e-05,4.707e-05,4.676e-05,4.676e-05,1206.2,,,,,
+1724267700000,4.679e-05,4.685e-05,4.65e-05,4.668e-05,1800.7,,,,,
+1724268600000,4.649e-05,4.658e-05,4.648e-05,4.654e-05,77.8,,,,,
+1724269500000,4.647e-05,4.663e-05,4.647e-05,4.654e-05,687.9,,,,,
+1724270400000,4.654e-05,4.686e-05,4.649e-05,4.683e-05,2780.9,,,,,
+1724271300000,4.694e-05,4.694e-05,4.654e-05,4.656e-05,433.5,,,,,
+1724272200000,4.661e-05,4.684e-05,4.661e-05,4.677e-05,593.1,,,,,
+1724273100000,4.674e-05,4.674e-05,4.653e-05,4.653e-05,4757.0,,,,,
+1724274000000,4.67e-05,4.674e-05,4.656e-05,4.656e-05,249.6,,,,,
+1724274900000,4.658e-05,4.669e-05,4.658e-05,4.66e-05,1180.8,,,,,
+1724275800000,4.662e-05,4.673e-05,4.653e-05,4.653e-05,258.1,,,,,
+1724276700000,4.654e-05,4.676e-05,4.653e-05,4.676e-05,1022.6,,,,,
+1724277600000,4.666e-05,4.677e-05,4.657e-05,4.657e-05,4833.8,,,,,
+1724278500000,4.66e-05,4.67e-05,4.656e-05,4.656e-05,156.3,,,,,
+1724279400000,4.653e-05,4.658e-05,4.652e-05,4.657e-05,546.1,,,,,
+1724280300000,4.666e-05,4.675e-05,4.666e-05,4.673e-05,213.7,,,,,
+1724281200000,4.675e-05,4.679e-05,4.66e-05,4.669e-05,189.5,,,,,
+1724282100000,4.678e-05,4.684e-05,4.651e-05,4.651e-05,90.2,,,,,
+1724283000000,4.648e-05,4.648e-05,4.638e-05,4.648e-05,118.6,,,,,
+1724283900000,4.641e-05,4.647e-05,4.641e-05,4.642e-05,152.0,,,,,
+1724284800000,4.643e-05,4.656e-05,4.631e-05,4.647e-05,131.2,,,,,
+1724285700000,4.651e-05,4.653e-05,4.645e-05,4.653e-05,120.1,,,,,
+1724286600000,4.645e-05,4.647e-05,4.635e-05,4.636e-05,624.0,,,,,
+1724287500000,4.633e-05,4.634e-05,4.622e-05,4.628e-05,599.5,,,,,
+1724288400000,4.631e-05,4.646e-05,4.624e-05,4.646e-05,195.5,,,,,
+1724289300000,4.635e-05,4.645e-05,4.632e-05,4.632e-05,371.4,,,,,
+1724290200000,4.632e-05,4.639e-05,4.632e-05,4.639e-05,70.5,,,,,
+1724291100000,4.632e-05,4.635e-05,4.611e-05,4.615e-05,492.1,,,,,
+1724292000000,4.617e-05,4.617e-05,4.603e-05,4.614e-05,118.3,,,,,
+1724292900000,4.616e-05,4.617e-05,4.593e-05,4.6e-05,241.9,,,,,
+1724293800000,4.6e-05,4.622e-05,4.6e-05,4.613e-05,180.7,,,,,
+1724294700000,4.617e-05,4.628e-05,4.608e-05,4.627e-05,525.2,,,,,
+1724295600000,4.627e-05,4.649e-05,4.627e-05,4.649e-05,219.5,,,,,
+1724296500000,4.651e-05,4.659e-05,4.651e-05,4.659e-05,309.0,,,,,
+1724297400000,4.656e-05,4.667e-05,4.656e-05,4.665e-05,843.8,,,,,
+1724298300000,4.661e-05,4.662e-05,4.661e-05,4.662e-05,56.6,,,,,
+1724299200000,4.658e-05,4.66e-05,4.657e-05,4.658e-05,148.5,,,,,
+1724300100000,4.659e-05,4.663e-05,4.656e-05,4.656e-05,66.6,,,,,
+1724301000000,4.647e-05,4.651e-05,4.641e-05,4.641e-05,285.7,,,,,
+1724301900000,4.645e-05,4.65e-05,4.641e-05,4.65e-05,126.7,,,,,
+1724302800000,4.652e-05,4.652e-05,4.634e-05,4.634e-05,93.3,,,,,
+1724303700000,4.64e-05,4.644e-05,4.64e-05,4.644e-05,294.1,,,,,
+1724304600000,4.647e-05,4.647e-05,4.647e-05,4.647e-05,35.1,,,,,
+1724305500000,4.643e-05,4.643e-05,4.643e-05,4.643e-05,31.5,,,,,
+1724306400000,4.64e-05,4.65e-05,4.637e-05,4.646e-05,635.8,,,,,
+1724307300000,4.642e-05,4.642e-05,4.624e-05,4.624e-05,829.3,,,,,
+1724308200000,4.625e-05,4.636e-05,4.621e-05,4.625e-05,2984.8,,,,,
+1724309100000,4.623e-05,4.623e-05,4.623e-05,4.623e-05,3.0,,,,,
+1724310000000,4.629e-05,4.641e-05,4.627e-05,4.629e-05,181.5,,,,,
+1724310900000,4.63e-05,4.633e-05,4.63e-05,4.633e-05,32.9,,,,,
+1724311800000,4.629e-05,4.637e-05,4.629e-05,4.637e-05,33.8,,,,,
+1724312700000,4.635e-05,4.646e-05,4.635e-05,4.646e-05,33.8,,,,,
+1724313600000,4.64e-05,4.649e-05,4.64e-05,4.647e-05,314.1,,,,,
+1724314500000,4.643e-05,4.678e-05,4.643e-05,4.678e-05,637.3,,,,,
+1724315400000,4.673e-05,4.678e-05,4.663e-05,4.674e-05,130.6,,,,,
+1724316300000,4.675e-05,4.675e-05,4.66e-05,4.66e-05,264.4,,,,,
+1724317200000,4.662e-05,4.674e-05,4.662e-05,4.663e-05,171.6,,,,,
+1724318100000,4.657e-05,4.675e-05,4.648e-05,4.661e-05,605.6,,,,,
+1724319000000,4.661e-05,4.669e-05,4.661e-05,4.669e-05,280.1,,,,,
+1724319900000,4.668e-05,4.678e-05,4.668e-05,4.669e-05,119.7,,,,,
+1724320800000,4.666e-05,4.683e-05,4.666e-05,4.682e-05,178.8,,,,,
+1724321700000,4.68e-05,4.68e-05,4.675e-05,4.679e-05,73.6,,,,,
+1724322600000,4.68e-05,4.689e-05,4.667e-05,4.689e-05,294.7,,,,,
+1724323500000,4.689e-05,4.693e-05,4.682e-05,4.687e-05,588.7,,,,,
+1724324400000,4.696e-05,4.697e-05,4.683e-05,4.684e-05,322.8,,,,,
+1724325300000,4.688e-05,4.688e-05,4.68e-05,4.687e-05,198.2,,,,,
+1724326200000,4.678e-05,4.685e-05,4.678e-05,4.681e-05,189.0,,,,,
+1724327100000,4.69e-05,4.708e-05,4.684e-05,4.687e-05,270.3,,,,,
+1724328000000,4.683e-05,4.692e-05,4.677e-05,4.677e-05,344.5,,,,,
+1724328900000,4.682e-05,4.699e-05,4.679e-05,4.698e-05,1803.0,,,,,
+1724329800000,4.698e-05,4.698e-05,4.682e-05,4.685e-05,577.3,,,,,
+1724330700000,4.682e-05,4.683e-05,4.675e-05,4.678e-05,175.0,,,,,
+1724331600000,4.679e-05,4.708e-05,4.679e-05,4.685e-05,85.9,,,,,
+1724332500000,4.685e-05,4.702e-05,4.685e-05,4.695e-05,103.4,,,,,
+1724333400000,4.698e-05,4.701e-05,4.684e-05,4.686e-05,360.3,,,,,
+1724334300000,4.678e-05,4.679e-05,4.66e-05,4.675e-05,708.0,,,,,
+1724335200000,4.667e-05,4.667e-05,4.656e-05,4.656e-05,447.3,,,,,
+1724336100000,4.667e-05,4.667e-05,4.646e-05,4.656e-05,400.9,,,,,
+1724337000000,4.652e-05,4.661e-05,4.652e-05,4.661e-05,116.7,,,,,
+1724337900000,4.65e-05,4.654e-05,4.639e-05,4.654e-05,769.4,,,,,
+1724338800000,4.657e-05,4.671e-05,4.657e-05,4.668e-05,218.1,,,,,
+1724339700000,4.668e-05,4.668e-05,4.661e-05,4.666e-05,86.5,,,,,
+1724340600000,4.666e-05,4.666e-05,4.652e-05,4.652e-05,183.4,,,,,
+1724341500000,4.641e-05,4.649e-05,4.638e-05,4.638e-05,917.1,,,,,
+1724342400000,4.642e-05,4.658e-05,4.642e-05,4.65e-05,166.1,,,,,
+1724343300000,4.648e-05,4.66e-05,4.646e-05,4.66e-05,219.0,,,,,
+1724344200000,4.682e-05,4.691e-05,4.682e-05,4.688e-05,255.4,,,,,
+1724345100000,4.693e-05,4.706e-05,4.693e-05,4.704e-05,139.2,,,,,
+1724346000000,4.703e-05,4.707e-05,4.686e-05,4.706e-05,157.4,,,,,
+1724346900000,4.705e-05,4.739e-05,4.691e-05,4.734e-05,10858.1,,,,,
+1724347800000,4.734e-05,4.745e-05,4.729e-05,4.729e-05,1904.2,,,,,
+1724348700000,4.726e-05,4.751e-05,4.726e-05,4.744e-05,1251.0,,,,,
+1724349600000,4.741e-05,4.756e-05,4.741e-05,4.749e-05,199.1,,,,,
+1724350500000,4.751e-05,4.761e-05,4.748e-05,4.756e-05,392.1,,,,,
+1724351400000,4.757e-05,4.787e-05,4.757e-05,4.779e-05,1061.0,,,,,
+1724352300000,4.785e-05,4.802e-05,4.775e-05,4.786e-05,2991.6,,,,,
+1724353200000,4.789e-05,4.815e-05,4.787e-05,4.815e-05,893.8,,,,,
+1724354100000,4.818e-05,4.821e-05,4.806e-05,4.82e-05,319.0,,,,,
+1724355000000,4.818e-05,4.82e-05,4.791e-05,4.791e-05,811.5,,,,,
+1724355900000,4.791e-05,4.791e-05,4.777e-05,4.787e-05,361.2,,,,,
+1724356800000,4.779e-05,4.814e-05,4.779e-05,4.806e-05,174.0,,,,,
+1724357700000,4.812e-05,4.815e-05,4.806e-05,4.814e-05,813.9,,,,,
+1724358600000,4.811e-05,4.811e-05,4.804e-05,4.804e-05,233.5,,,,,
+1724359500000,4.808e-05,4.811e-05,4.798e-05,4.805e-05,521.3,,,,,
+1724360400000,4.83e-05,4.918e-05,4.83e-05,4.897e-05,5980.6,,,,,
+1724361300000,4.897e-05,4.946e-05,4.893e-05,4.928e-05,1032.9,,,,,
+1724362200000,4.922e-05,4.925e-05,4.891e-05,4.903e-05,704.0,,,,,
+1724363100000,4.909e-05,4.917e-05,4.895e-05,4.91e-05,641.0,,,,,
+1724364000000,4.911e-05,4.911e-05,4.877e-05,4.877e-05,1181.2,sell,4.902e-05,341.5934967911354,314934,0.000333417473825796
+1724364900000,4.881e-05,4.882e-05,4.858e-05,4.861e-05,1114.7,,,,,
+1724365800000,4.865e-05,4.867e-05,4.854e-05,4.858e-05,437.8,,,,,
+1724366700000,4.864e-05,4.87e-05,4.86e-05,4.867e-05,487.7,,,,,
+1724367600000,4.864e-05,4.868e-05,4.849e-05,4.849e-05,373.4,,,,,
+1724368500000,4.852e-05,4.852e-05,4.844e-05,4.846e-05,154.6,,,,,
+1724369400000,4.852e-05,4.878e-05,4.849e-05,4.878e-05,298.4,buy,4.873e-05,30.781859224297147,523270,0.0
+1724370300000,4.886e-05,4.89e-05,4.885e-05,4.89e-05,370.5,,,,,
+1724371200000,4.888e-05,4.888e-05,4.847e-05,4.852e-05,180.8,,,,,
+1724372100000,4.848e-05,4.865e-05,4.843e-05,4.858e-05,369.7,,,,,
+1724373000000,4.855e-05,4.9e-05,4.855e-05,4.889e-05,358.6,,,,,
+1724373900000,4.888e-05,4.917e-05,4.888e-05,4.905e-05,791.3,,,,,
+1724374800000,4.903e-05,4.915e-05,4.897e-05,4.903e-05,281.5,,,,,
+1724375700000,4.897e-05,4.897e-05,4.869e-05,4.869e-05,296.3,,,,,
+1724376600000,4.87e-05,4.896e-05,4.867e-05,4.896e-05,208.4,,,,,
+1724377500000,4.901e-05,4.913e-05,4.895e-05,4.895e-05,199.9,,,,,
+1724378400000,4.881e-05,4.89e-05,4.881e-05,4.89e-05,133.1,,,,,
+1724379300000,4.889e-05,4.906e-05,4.886e-05,4.9e-05,404.5,,,,,
+1724380200000,4.894e-05,4.894e-05,4.872e-05,4.882e-05,3915.7,,,,,
+1724381100000,4.885e-05,4.885e-05,4.874e-05,4.883e-05,302.5,,,,,
+1724382000000,4.879e-05,4.88e-05,4.855e-05,4.868e-05,376.5,,,,,
+1724382900000,4.867e-05,4.871e-05,4.86e-05,4.86e-05,350.1,,,,,
+1724383800000,4.856e-05,4.856e-05,4.844e-05,4.851e-05,183.6,,,,,
+1724384700000,4.848e-05,4.856e-05,4.848e-05,4.856e-05,48.9,,,,,
+1724385600000,4.851e-05,4.859e-05,4.848e-05,4.859e-05,558.0,,,,,
+1724386500000,4.858e-05,4.858e-05,4.852e-05,4.852e-05,1705.0,,,,,
+1724387400000,4.855e-05,4.888e-05,4.855e-05,4.879e-05,74.8,,,,,
+1724388300000,4.885e-05,4.885e-05,4.884e-05,4.884e-05,58.1,,,,,
+1724389200000,4.892e-05,4.949e-05,4.883e-05,4.946e-05,367.2,,,,,
+1724390100000,4.951e-05,4.992e-05,4.951e-05,4.99e-05,772.6,,,,,
+1724391000000,4.999e-05,5.102e-05,4.999e-05,5.053e-05,3241.9,,,,,
+1724391900000,5.043e-05,5.125e-05,5.039e-05,5.111e-05,2317.8,,,,,
+1724392800000,5.126e-05,5.161e-05,5.111e-05,5.158e-05,2434.3,,,,,
+1724393700000,5.15e-05,5.151e-05,5.084e-05,5.089e-05,1776.2,,,,,
+1724394600000,5.1e-05,5.114e-05,5.069e-05,5.077e-05,1091.6,sell,5.089e-05,31.217340994211902,459867,6.356790300954718e-05
+1724395500000,5.096e-05,5.129e-05,5.077e-05,5.092e-05,1940.2,,,,,
+1724396400000,5.07e-05,5.095e-05,5.06e-05,5.06e-05,522.1,buy,5.09e-05,29.469548133595286,519090,0.0
+1724397300000,5.068e-05,5.069e-05,5.056e-05,5.056e-05,329.6,,,,,
+1724398200000,5.051e-05,5.056e-05,5.035e-05,5.038e-05,448.2,,,,,
+1724399100000,5.028e-05,5.029e-05,4.999e-05,5.001e-05,1155.5,,,,,
+1724400000000,4.998e-05,4.999e-05,4.972e-05,4.972e-05,299.3,,,,,
+1724400900000,4.975e-05,4.991e-05,4.966e-05,4.966e-05,1053.4,,,,,
+1724401800000,4.968e-05,4.982e-05,4.968e-05,4.981e-05,779.7,,,,,
+1724402700000,4.981e-05,4.981e-05,4.952e-05,4.955e-05,181.6,buy,4.978e-05,42.185616713539574,396299,0.0
+1724403600000,4.948e-05,4.948e-05,4.924e-05,4.928e-05,1166.4,,,,,
+1724404500000,4.931e-05,4.931e-05,4.916e-05,4.923e-05,930.8,,,,,
+1724405400000,4.911e-05,4.965e-05,4.904e-05,4.94e-05,1227.8,,,,,
+1724406300000,4.936e-05,4.942e-05,4.933e-05,4.937e-05,722.1,,,,,
+1724407200000,4.927e-05,4.935e-05,4.926e-05,4.93e-05,269.2,,,,,
+1724408100000,4.931e-05,4.935e-05,4.923e-05,4.923e-05,394.9,,,,,
+1724409000000,4.931e-05,4.931e-05,4.914e-05,4.914e-05,251.2,,,,,
+1724409900000,4.925e-05,4.925e-05,4.904e-05,4.904e-05,709.8,,,,,
+1724410800000,4.904e-05,4.909e-05,4.876e-05,4.892e-05,1445.5,,,,,
+1724411700000,4.898e-05,4.898e-05,4.873e-05,4.88e-05,1177.5,,,,,
+1724412600000,4.885e-05,4.886e-05,4.866e-05,4.873e-05,2189.8,,,,,
+1724413500000,4.869e-05,4.878e-05,4.867e-05,4.867e-05,156.1,,,,,
+1724414400000,4.867e-05,4.884e-05,4.867e-05,4.879e-05,2497.9,,,,,
+1724415300000,4.892e-05,4.892e-05,4.877e-05,4.879e-05,119.1,,,,,
+1724416200000,4.881e-05,4.894e-05,4.879e-05,4.893e-05,217.3,buy,4.891e-05,60.11040686976078,937172,0.0
+1724417100000,4.899e-05,4.93e-05,4.894e-05,4.93e-05,1174.0,,,,,
+1724418000000,4.933e-05,4.948e-05,4.927e-05,4.929e-05,1593.0,,,,,
+1724418900000,4.936e-05,4.964e-05,4.912e-05,4.93e-05,3407.1,,,,,
+1724419800000,4.93e-05,4.93e-05,4.901e-05,4.902e-05,1607.4,,,,,
+1724420700000,4.903e-05,4.918e-05,4.902e-05,4.918e-05,395.9,,,,,
+1724421600000,4.92e-05,4.964e-05,4.915e-05,4.964e-05,1816.2,,,,,
+1724422500000,4.967e-05,5.031e-05,4.931e-05,5.026e-05,10701.3,,,,,
+1724423400000,5.024e-05,5.05e-05,5.007e-05,5.05e-05,2566.3,,,,,
+1724424300000,5.047e-05,5.059e-05,4.927e-05,4.951e-05,4220.4,,,,,
+1724425200000,4.952e-05,4.998e-05,4.929e-05,4.983e-05,1703.0,,,,,
+1724426100000,4.996e-05,5.009e-05,4.983e-05,4.998e-05,477.9,,,,,
+1724427000000,4.992e-05,4.992e-05,4.972e-05,4.975e-05,766.8,,,,,
+1724427900000,4.972e-05,4.988e-05,4.954e-05,4.961e-05,1617.1,,,,,
+1724428800000,4.961e-05,5.001e-05,4.961e-05,5.001e-05,789.6,,,,,
+1724429700000,5.004e-05,5.021e-05,4.99e-05,5.015e-05,1231.4,,,,,
+1724430600000,5.012e-05,5.028e-05,5.004e-05,5.023e-05,973.4,,,,,
+1724431500000,5.023e-05,5.038e-05,5.016e-05,5.038e-05,661.4,,,,,
+1724432400000,5.034e-05,5.041e-05,5.016e-05,5.03e-05,867.6,,,,,
+1724433300000,5.03e-05,5.048e-05,5.021e-05,5.027e-05,1421.0,,,,,
+1724434200000,5.022e-05,5.029e-05,5.006e-05,5.006e-05,7710.0,,,,,
+1724435100000,4.998e-05,5.03e-05,4.991e-05,5.023e-05,2065.9,,,,,
+1724436000000,5.035e-05,5.073e-05,5.023e-05,5.029e-05,3089.8,,,,,
+1724436900000,5.034e-05,5.049e-05,5.02e-05,5.042e-05,1609.9,,,,,
+1724437800000,5.044e-05,5.053e-05,5.024e-05,5.039e-05,1040.2,,,,,
+1724438700000,5.041e-05,5.044e-05,5.03e-05,5.034e-05,980.6,,,,,
+1724439600000,5.03e-05,5.03e-05,5.014e-05,5.014e-05,158.6,,,,,
+1724440500000,5.037e-05,5.051e-05,5.034e-05,5.042e-05,1138.7,,,,,
+1724441400000,5.037e-05,5.039e-05,4.989e-05,5.009e-05,2315.3,,,,,
+1724442300000,5.009e-05,5.03e-05,5.009e-05,5.014e-05,760.5,,,,,
+1724443200000,5.039e-05,5.05e-05,5.025e-05,5.034e-05,341.3,,,,,
+1724444100000,5.06e-05,5.062e-05,5.037e-05,5.037e-05,407.9,,,,,
+1724445000000,5.034e-05,5.047e-05,5.032e-05,5.032e-05,661.7,,,,,
+1724445900000,5.03e-05,5.033e-05,5.024e-05,5.029e-05,250.0,,,,,
+1724446800000,5.029e-05,5.046e-05,5.018e-05,5.019e-05,1193.0,,,,,
+1724447700000,5.028e-05,5.034e-05,5.007e-05,5.021e-05,1133.7,,,,,
+1724448600000,5.019e-05,5.028e-05,5.002e-05,5.009e-05,769.6,,,,,
+1724449500000,5.006e-05,5.047e-05,5.002e-05,5.038e-05,619.3,,,,,
+1724450400000,5.028e-05,5.043e-05,5.027e-05,5.034e-05,593.6,,,,,
+1724451300000,5.03e-05,5.041e-05,5.02e-05,5.028e-05,820.9,,,,,
+1724452200000,5.021e-05,5.031e-05,5.009e-05,5.021e-05,362.5,,,,,
+1724453100000,5.024e-05,5.03e-05,5.014e-05,5.024e-05,676.9,,,,,
+1724454000000,5.042e-05,5.042e-05,5.026e-05,5.027e-05,518.9,,,,,
+1724454900000,5.024e-05,5.039e-05,5.017e-05,5.037e-05,841.5,,,,,
+1724455800000,5.043e-05,5.046e-05,5.036e-05,5.041e-05,604.4,,,,,
+1724456700000,5.042e-05,5.05e-05,5.017e-05,5.019e-05,706.5,,,,,
+1724457600000,5.031e-05,5.046e-05,4.996e-05,5.005e-05,764.5,,,,,
+1724458500000,5.004e-05,5.008e-05,4.989e-05,5.006e-05,595.2,,,,,
+1724459400000,5.004e-05,5.026e-05,4.992e-05,5.02e-05,476.8,,,,,
+1724460300000,5.018e-05,5.044e-05,5.018e-05,5.024e-05,321.5,,,,,
+1724461200000,5.018e-05,5.018e-05,4.997e-05,5.002e-05,853.8,,,,,
+1724462100000,5.005e-05,5.011e-05,4.999e-05,5.004e-05,394.3,,,,,
+1724463000000,5.003e-05,5.009e-05,4.987e-05,4.991e-05,541.8,,,,,
+1724463900000,4.991e-05,5.009e-05,4.991e-05,5.001e-05,369.8,,,,,
+1724464800000,5.009e-05,5.041e-05,5.009e-05,5.041e-05,269.6,,,,,
+1724465700000,5.042e-05,5.046e-05,5.032e-05,5.035e-05,236.0,,,,,
+1724466600000,5.031e-05,5.042e-05,5.026e-05,5.038e-05,223.6,,,,,
+1724467500000,5.043e-05,5.043e-05,5.034e-05,5.034e-05,248.8,,,,,
+1724468400000,5.04e-05,5.053e-05,5.04e-05,5.052e-05,214.5,,,,,
+1724469300000,5.052e-05,5.055e-05,5.04e-05,5.049e-05,223.4,,,,,
+1724470200000,5.058e-05,5.065e-05,5.058e-05,5.059e-05,150.5,,,,,
+1724471100000,5.055e-05,5.055e-05,5.044e-05,5.044e-05,80.1,,,,,
+1724472000000,5.052e-05,5.057e-05,5.04e-05,5.049e-05,339.1,,,,,
+1724472900000,5.046e-05,5.046e-05,5.019e-05,5.019e-05,96.2,,,,,
+1724473800000,5.031e-05,5.049e-05,5.03e-05,5.048e-05,387.2,,,,,
+1724474700000,5.043e-05,5.043e-05,5.025e-05,5.032e-05,216.3,,,,,
+1724475600000,5.037e-05,5.058e-05,5.037e-05,5.056e-05,103.6,,,,,
+1724476500000,5.061e-05,5.075e-05,5.056e-05,5.075e-05,441.8,,,,,
+1724477400000,5.075e-05,5.075e-05,5.053e-05,5.057e-05,606.5,,,,,
+1724478300000,5.065e-05,5.073e-05,5.065e-05,5.066e-05,142.7,,,,,
+1724479200000,5.066e-05,5.077e-05,5.06e-05,5.067e-05,44.6,,,,,
+1724480100000,5.065e-05,5.065e-05,5.065e-05,5.065e-05,3.0,,,,,
+1724481000000,5.064e-05,5.074e-05,5.059e-05,5.071e-05,69.6,,,,,
+1724481900000,5.076e-05,5.076e-05,5.059e-05,5.063e-05,124.6,,,,,
+1724482800000,5.053e-05,5.057e-05,5.049e-05,5.057e-05,322.1,,,,,
+1724483700000,5.055e-05,5.071e-05,5.054e-05,5.07e-05,208.4,,,,,
+1724484600000,5.078e-05,5.097e-05,5.078e-05,5.085e-05,682.2,,,,,
+1724485500000,5.095e-05,5.147e-05,5.095e-05,5.14e-05,2363.1,,,,,
+1724486400000,5.132e-05,5.134e-05,5.103e-05,5.104e-05,606.6,,,,,
+1724487300000,5.1e-05,5.1e-05,5.087e-05,5.092e-05,124.8,sell,5.094e-05,131.4831814474523,134340,0.00015876281402119416
+1724488200000,5.09e-05,5.1e-05,5.083e-05,5.1e-05,331.5,,,,,
+1724489100000,5.119e-05,5.149e-05,5.119e-05,5.139e-05,746.6,buy,5.126e-05,29.26258291065158,521719,0.0
+1724490000000,5.136e-05,5.18e-05,5.135e-05,5.18e-05,202.9,,,,,
+1724490900000,5.182e-05,5.182e-05,5.162e-05,5.172e-05,475.4,,,,,
+1724491800000,5.185e-05,5.213e-05,5.185e-05,5.191e-05,1007.0,,,,,
+1724492700000,5.193e-05,5.25e-05,5.193e-05,5.23e-05,1345.5,,,,,
+1724493600000,5.223e-05,5.251e-05,5.22e-05,5.234e-05,1395.2,,,,,
+1724494500000,5.234e-05,5.278e-05,5.228e-05,5.274e-05,1430.2,,,,,
+1724495400000,5.277e-05,5.333e-05,5.277e-05,5.303e-05,2224.8,,,,,
+1724496300000,5.305e-05,5.307e-05,5.237e-05,5.237e-05,1404.0,,,,,
+1724497200000,5.233e-05,5.278e-05,5.233e-05,5.276e-05,3627.6,sell,5.254e-05,29.386695119420477,982820,3.4645795854355e-05
+1724498100000,5.274e-05,5.283e-05,5.221e-05,5.221e-05,2339.4,,,,,
+1724499000000,5.219e-05,5.219e-05,5.191e-05,5.193e-05,4125.7,,,,,
+1724499900000,5.198e-05,5.213e-05,5.196e-05,5.197e-05,598.0,,,,,
+1724500800000,5.202e-05,5.217e-05,5.192e-05,5.213e-05,798.0,,,,,
+1724501700000,5.212e-05,5.212e-05,5.197e-05,5.208e-05,406.6,,,,,
+1724502600000,5.202e-05,5.223e-05,5.202e-05,5.221e-05,423.5,buy,5.212e-05,28.779739063699154,754396,0.0
+1724503500000,5.206e-05,5.22e-05,5.205e-05,5.21e-05,1371.9,,,,,
+1724504400000,5.211e-05,5.232e-05,5.2e-05,5.232e-05,874.3,,,,,
+1724505300000,5.233e-05,5.234e-05,5.212e-05,5.22e-05,432.5,,,,,
+1724506200000,5.217e-05,5.255e-05,5.213e-05,5.245e-05,1911.5,,,,,
+1724507100000,5.236e-05,5.247e-05,5.216e-05,5.246e-05,388.2,,,,,
+1724508000000,5.251e-05,5.295e-05,5.237e-05,5.265e-05,3707.2,,,,,
+1724508900000,5.259e-05,5.291e-05,5.251e-05,5.268e-05,684.9,,,,,
+1724509800000,5.268e-05,5.292e-05,5.255e-05,5.255e-05,283.9,,,,,
+1724510700000,5.256e-05,5.279e-05,5.255e-05,5.277e-05,771.9,,,,,
+1724511600000,5.289e-05,5.291e-05,5.24e-05,5.25e-05,680.9,sell,5.26e-05,28.751912928327634,810694,1.0830281154962806e-05
+1724512500000,5.248e-05,5.263e-05,5.246e-05,5.256e-05,801.7,,,,,
+1724513400000,5.247e-05,5.264e-05,5.242e-05,5.264e-05,783.7,,,,,
+1724514300000,5.266e-05,5.267e-05,5.242e-05,5.256e-05,363.1,,,,,
+1724515200000,5.249e-05,5.279e-05,5.249e-05,5.273e-05,607.6,buy,5.263e-05,28.50085502565077,740145,0.0
+1724516100000,5.269e-05,5.359e-05,5.267e-05,5.356e-05,877.9,,,,,
+1724517000000,5.357e-05,5.459e-05,5.354e-05,5.433e-05,2582.2,,,,,
+1724517900000,5.42e-05,5.441e-05,5.408e-05,5.437e-05,1368.1,,,,,
+1724518800000,5.439e-05,5.5e-05,5.437e-05,5.48e-05,921.0,,,,,
+1724519700000,5.474e-05,5.487e-05,5.422e-05,5.428e-05,934.7,,,,,
+1724520600000,5.419e-05,5.464e-05,5.413e-05,5.438e-05,860.4,sell,5.427e-05,28.472773508761673,221394,4.367590716967977e-05
+1724521500000,5.435e-05,5.435e-05,5.379e-05,5.379e-05,785.3,,,,,
+1724522400000,5.392e-05,5.397e-05,5.367e-05,5.374e-05,1533.2,,,,,
+1724523300000,5.372e-05,5.423e-05,5.371e-05,5.411e-05,390.7,,,,,
+1724524200000,5.412e-05,5.428e-05,5.399e-05,5.407e-05,731.9,,,,,
+1724525100000,5.408e-05,5.418e-05,5.401e-05,5.403e-05,809.6,buy,5.41e-05,27.726432532347506,176940,0.0
+1724526000000,5.416e-05,5.427e-05,5.415e-05,5.421e-05,143.2,,,,,
+1724526900000,5.427e-05,5.43e-05,5.41e-05,5.427e-05,297.3,,,,,
+1724527800000,5.426e-05,5.429e-05,5.399e-05,5.404e-05,239.3,,,,,
+1724528700000,5.404e-05,5.418e-05,5.397e-05,5.398e-05,826.1,,,,,
+1724529600000,5.394e-05,5.403e-05,5.392e-05,5.392e-05,487.1,,,,,
+1724530500000,5.392e-05,5.427e-05,5.392e-05,5.426e-05,779.5,,,,,
+1724531400000,5.423e-05,5.428e-05,5.414e-05,5.414e-05,164.1,,,,,
+1724532300000,5.406e-05,5.423e-05,5.394e-05,5.401e-05,590.2,,,,,
+1724533200000,5.402e-05,5.402e-05,5.344e-05,5.365e-05,3155.9,,,,,
+1724534100000,5.367e-05,5.371e-05,5.302e-05,5.334e-05,1066.9,,,,,
+1724535000000,5.345e-05,5.353e-05,5.299e-05,5.312e-05,400.0,,,,,
+1724535900000,5.315e-05,5.328e-05,5.269e-05,5.291e-05,522.8,,,,,
+1724536800000,5.285e-05,5.303e-05,5.282e-05,5.284e-05,521.4,,,,,
+1724537700000,5.281e-05,5.324e-05,5.281e-05,5.303e-05,633.9,,,,,
+1724538600000,5.297e-05,5.331e-05,5.297e-05,5.331e-05,1082.4,buy,5.313e-05,39.52569169960474,404022,0.0
+1724539500000,5.325e-05,5.327e-05,5.317e-05,5.319e-05,614.3,,,,,
+1724540400000,5.322e-05,5.357e-05,5.322e-05,5.357e-05,504.7,,,,,
+1724541300000,5.342e-05,5.355e-05,5.342e-05,5.355e-05,44.9,,,,,
+1724542200000,5.345e-05,5.358e-05,5.345e-05,5.357e-05,39.0,,,,,
+1724543100000,5.372e-05,5.406e-05,5.372e-05,5.399e-05,770.5,,,,,
+1724544000000,5.393e-05,5.426e-05,5.377e-05,5.411e-05,1324.7,sell,5.388e-05,67.12680395982186,417966,1.6388820881473862e-05
+1724544900000,5.412e-05,5.429e-05,5.395e-05,5.396e-05,1399.5,,,,,
+1724545800000,5.394e-05,5.394e-05,5.342e-05,5.342e-05,681.9,,,,,
+1724546700000,5.359e-05,5.362e-05,5.311e-05,5.311e-05,951.9,,,,,
+1724547600000,5.312e-05,5.338e-05,5.308e-05,5.308e-05,700.5,,,,,
+1724548500000,5.319e-05,5.334e-05,5.306e-05,5.311e-05,135.4,,,,,
+1724549400000,5.299e-05,5.305e-05,5.243e-05,5.243e-05,1463.8,,,,,
+1724550300000,5.238e-05,5.265e-05,5.203e-05,5.265e-05,3614.1,,,,,
+1724551200000,5.271e-05,5.365e-05,5.271e-05,5.351e-05,3558.4,buy,5.333e-05,28.12675792237015,259782,0.0
+1724552100000,5.341e-05,5.344e-05,5.326e-05,5.338e-05,311.4,,,,,
+1724553000000,5.352e-05,5.354e-05,5.332e-05,5.338e-05,565.8,,,,,
+1724553900000,5.349e-05,5.349e-05,5.318e-05,5.318e-05,539.9,,,,,
+1724554800000,5.319e-05,5.319e-05,5.308e-05,5.308e-05,71.4,,,,,
+1724555700000,5.304e-05,5.321e-05,5.279e-05,5.284e-05,257.3,,,,,
+1724556600000,5.286e-05,5.286e-05,5.25e-05,5.251e-05,766.3,,,,,
+1724557500000,5.257e-05,5.29e-05,5.252e-05,5.285e-05,1077.4,,,,,
+1724558400000,5.28e-05,5.28e-05,5.236e-05,5.239e-05,492.0,,,,,
+1724559300000,5.236e-05,5.251e-05,5.225e-05,5.251e-05,223.5,,,,,
+1724560200000,5.245e-05,5.282e-05,5.245e-05,5.282e-05,229.5,buy,5.268e-05,39.863325740318906,914432,0.0
+1724561100000,5.285e-05,5.303e-05,5.282e-05,5.303e-05,240.0,,,,,
+1724562000000,5.296e-05,5.309e-05,5.289e-05,5.309e-05,156.6,,,,,
+1724562900000,5.308e-05,5.314e-05,5.306e-05,5.309e-05,508.3,,,,,
+1724563800000,5.307e-05,5.313e-05,5.278e-05,5.278e-05,242.0,,,,,
+1724564700000,5.275e-05,5.275e-05,5.259e-05,5.263e-05,192.0,,,,,
+1724565600000,5.267e-05,5.267e-05,5.233e-05,5.237e-05,229.6,,,,,
+1724566500000,5.24e-05,5.24e-05,5.21e-05,5.21e-05,270.6,,,,,
+1724567400000,5.203e-05,5.231e-05,5.196e-05,5.206e-05,150.4,,,,,
+1724568300000,5.205e-05,5.219e-05,5.176e-05,5.209e-05,2131.1,,,,,
+1724569200000,5.196e-05,5.196e-05,5.145e-05,5.15e-05,3211.6,,,,,
+1724570100000,5.149e-05,5.167e-05,5.121e-05,5.152e-05,3730.3,,,,,
+1724571000000,5.136e-05,5.148e-05,5.092e-05,5.116e-05,6635.9,,,,,
+1724571900000,5.116e-05,5.131e-05,5.097e-05,5.11e-05,819.8,,,,,
+1724572800000,5.108e-05,5.157e-05,5.09e-05,5.154e-05,7448.4,buy,5.149e-05,57.09846572149931,489202,0.0
+1724573700000,5.155e-05,5.209e-05,5.155e-05,5.193e-05,912.6,,,,,
+1724574600000,5.205e-05,5.219e-05,5.191e-05,5.208e-05,7212.6,,,,,
+1724575500000,5.211e-05,5.224e-05,5.211e-05,5.224e-05,36.4,,,,,
+1724576400000,5.223e-05,5.223e-05,5.209e-05,5.213e-05,124.1,,,,,
+1724577300000,5.196e-05,5.208e-05,5.19e-05,5.191e-05,565.8,,,,,
+1724578200000,5.189e-05,5.242e-05,5.177e-05,5.239e-05,1499.2,,,,,
+1724579100000,5.244e-05,5.25e-05,5.227e-05,5.231e-05,324.6,,,,,
+1724580000000,5.214e-05,5.215e-05,5.212e-05,5.212e-05,53.2,,,,,
+1724580900000,5.23e-05,5.23e-05,5.216e-05,5.216e-05,16.6,,,,,
+1724581800000,5.218e-05,5.223e-05,5.215e-05,5.223e-05,110.8,,,,,
+1724582700000,5.224e-05,5.235e-05,5.224e-05,5.232e-05,177.6,,,,,
+1724583600000,5.23e-05,5.25e-05,5.23e-05,5.25e-05,353.0,,,,,
+1724584500000,5.252e-05,5.258e-05,5.247e-05,5.253e-05,331.6,,,,,
+1724585400000,5.259e-05,5.272e-05,5.233e-05,5.233e-05,683.1,,,,,
+1724586300000,5.23e-05,5.23e-05,5.22e-05,5.221e-05,93.9,,,,,
+1724587200000,5.219e-05,5.252e-05,5.218e-05,5.252e-05,234.2,,,,,
+1724588100000,5.254e-05,5.254e-05,5.213e-05,5.217e-05,392.7,,,,,
+1724589000000,5.222e-05,5.233e-05,5.22e-05,5.22e-05,735.1,,,,,
+1724589900000,5.229e-05,5.235e-05,5.226e-05,5.235e-05,238.2,,,,,
+1724590800000,5.235e-05,5.238e-05,5.225e-05,5.227e-05,383.4,,,,,
+1724591700000,5.227e-05,5.264e-05,5.225e-05,5.264e-05,524.3,,,,,
+1724592600000,5.274e-05,5.315e-05,5.263e-05,5.268e-05,1825.3,,,,,
+1724593500000,5.252e-05,5.271e-05,5.252e-05,5.271e-05,86.9,,,,,
+1724594400000,5.275e-05,5.325e-05,5.262e-05,5.325e-05,246.5,,,,,
+1724595300000,5.325e-05,5.336e-05,5.284e-05,5.284e-05,1271.2,,,,,
+1724596200000,5.285e-05,5.325e-05,5.265e-05,5.322e-05,457.6,,,,,
+1724597100000,5.331e-05,5.333e-05,5.298e-05,5.312e-05,236.6,,,,,
+1724598000000,5.293e-05,5.321e-05,5.292e-05,5.321e-05,272.2,,,,,
+1724598900000,5.321e-05,5.378e-05,5.315e-05,5.371e-05,916.6,,,,,
+1724599800000,5.356e-05,5.358e-05,5.304e-05,5.317e-05,328.1,,,,,
+1724600700000,5.312e-05,5.313e-05,5.291e-05,5.313e-05,198.5,,,,,
+1724601600000,5.313e-05,5.351e-05,5.306e-05,5.309e-05,458.5,,,,,
+1724602500000,5.316e-05,5.316e-05,5.283e-05,5.289e-05,401.1,,,,,
+1724603400000,5.289e-05,5.312e-05,5.277e-05,5.277e-05,553.7,,,,,
+1724604300000,5.305e-05,5.306e-05,5.274e-05,5.274e-05,325.9,,,,,
+1724605200000,5.297e-05,5.327e-05,5.297e-05,5.327e-05,126.1,,,,,
+1724606100000,5.32e-05,5.326e-05,5.288e-05,5.29e-05,276.7,,,,,
+1724607000000,5.294e-05,5.299e-05,5.274e-05,5.299e-05,831.6,,,,,
+1724607900000,5.299e-05,5.299e-05,5.278e-05,5.288e-05,197.6,,,,,
+1724608800000,5.284e-05,5.293e-05,5.279e-05,5.283e-05,256.3,,,,,
+1724609700000,5.286e-05,5.301e-05,5.265e-05,5.27e-05,1482.6,,,,,
+1724610600000,5.278e-05,5.299e-05,5.278e-05,5.291e-05,134.3,,,,,
+1724611500000,5.293e-05,5.293e-05,5.259e-05,5.259e-05,275.8,,,,,
+1724612400000,5.255e-05,5.265e-05,5.254e-05,5.265e-05,70.4,,,,,
+1724613300000,5.261e-05,5.285e-05,5.256e-05,5.278e-05,278.6,,,,,
+1724614200000,5.282e-05,5.283e-05,5.272e-05,5.277e-05,357.5,,,,,
+1724615100000,5.273e-05,5.302e-05,5.273e-05,5.293e-05,216.0,,,,,
+1724616000000,5.291e-05,5.344e-05,5.288e-05,5.344e-05,1359.0,,,,,
+1724616900000,5.347e-05,5.38e-05,5.346e-05,5.369e-05,4932.6,,,,,
+1724617800000,5.374e-05,5.381e-05,5.357e-05,5.375e-05,476.5,,,,,
+1724618700000,5.362e-05,5.365e-05,5.334e-05,5.339e-05,242.4,,,,,
+1724619600000,5.339e-05,5.354e-05,5.334e-05,5.343e-05,794.5,sell,5.339e-05,124.8767058494917,982839,0.0001251379679891393
+1724620500000,5.373e-05,5.389e-05,5.366e-05,5.366e-05,927.6,buy,5.386e-05,27.84998143334571,508987,0.0
+1724621400000,5.376e-05,5.39e-05,5.356e-05,5.356e-05,553.6,,,,,
+1724622300000,5.353e-05,5.357e-05,5.345e-05,5.349e-05,235.7,,,,,
+1724623200000,5.354e-05,5.381e-05,5.345e-05,5.373e-05,317.5,,,,,
+1724624100000,5.37e-05,5.37e-05,5.325e-05,5.341e-05,451.1,,,,,
+1724625000000,5.346e-05,5.356e-05,5.323e-05,5.323e-05,766.2,buy,5.347e-05,39.27435945389938,140843,0.0
+1724625900000,5.321e-05,5.321e-05,5.317e-05,5.317e-05,164.3,,,,,
+1724626800000,5.327e-05,5.349e-05,5.326e-05,5.334e-05,479.9,,,,,
+1724627700000,5.342e-05,5.342e-05,5.319e-05,5.323e-05,1035.1,,,,,
+1724628600000,5.319e-05,5.326e-05,5.314e-05,5.326e-05,962.4,,,,,
+1724629500000,5.319e-05,5.319e-05,5.259e-05,5.27e-05,5273.5,,,,,
+1724630400000,5.281e-05,5.293e-05,5.277e-05,5.277e-05,1830.4,,,,,
+1724631300000,5.278e-05,5.295e-05,5.278e-05,5.292e-05,280.2,buy,5.29e-05,55.57655954631379,599723,0.0
+1724632200000,5.29e-05,5.31e-05,5.28e-05,5.28e-05,721.8,,,,,
+1724633100000,5.279e-05,5.3e-05,5.279e-05,5.298e-05,403.5,,,,,
+1724634000000,5.301e-05,5.301e-05,5.275e-05,5.277e-05,744.0,,,,,
+1724634900000,5.282e-05,5.282e-05,5.266e-05,5.276e-05,110.5,,,,,
+1724635800000,5.268e-05,5.269e-05,5.241e-05,5.241e-05,715.3,,,,,
+1724636700000,5.239e-05,5.242e-05,5.221e-05,5.226e-05,291.1,,,,,
+1724637600000,5.231e-05,5.231e-05,5.2e-05,5.216e-05,1316.0,,,,,
+1724638500000,5.217e-05,5.223e-05,5.187e-05,5.223e-05,684.2,,,,,
+1724639400000,5.222e-05,5.226e-05,5.188e-05,5.188e-05,1235.2,buy,5.217e-05,78.89591719378951,680422,0.0
+1724640300000,5.188e-05,5.196e-05,5.187e-05,5.196e-05,132.5,,,,,
+1724641200000,5.21e-05,5.217e-05,5.204e-05,5.213e-05,207.7,,,,,
+1724642100000,5.205e-05,5.221e-05,5.205e-05,5.221e-05,220.7,,,,,
+1724643000000,5.205e-05,5.214e-05,5.202e-05,5.206e-05,2225.8,,,,,
+1724643900000,5.21e-05,5.248e-05,5.21e-05,5.247e-05,392.7,,,,,
+1724644800000,5.249e-05,5.253e-05,5.241e-05,5.243e-05,197.4,,,,,
+1724645700000,5.238e-05,5.325e-05,5.237e-05,5.311e-05,5448.4,,,,,
+1724646600000,5.323e-05,5.35e-05,5.311e-05,5.348e-05,1305.0,,,,,
+1724647500000,5.343e-05,5.346e-05,5.329e-05,5.334e-05,468.7,,,,,
+1724648400000,5.336e-05,5.336e-05,5.31e-05,5.311e-05,488.3,sell,5.316e-05,201.2804430372807,774058,3.961769074532981e-05
+1724649300000,5.313e-05,5.313e-05,5.284e-05,5.284e-05,45.4,,,,,
+1724650200000,5.276e-05,5.303e-05,5.276e-05,5.299e-05,522.6,,,,,
+1724651100000,5.282e-05,5.312e-05,5.282e-05,5.312e-05,87.8,,,,,
+1724652000000,5.316e-05,5.323e-05,5.294e-05,5.294e-05,535.8,buy,5.312e-05,28.237951807228917,150657,0.0
+1724652900000,5.29e-05,5.297e-05,5.272e-05,5.296e-05,318.9,,,,,
+1724653800000,5.301e-05,5.328e-05,5.301e-05,5.323e-05,414.8,,,,,
+1724654700000,5.315e-05,5.335e-05,5.29e-05,5.292e-05,718.8,,,,,
+1724655600000,5.302e-05,5.305e-05,5.227e-05,5.227e-05,3260.8,,,,,
+1724656500000,5.23e-05,5.252e-05,5.219e-05,5.241e-05,325.6,,,,,
+1724657400000,5.262e-05,5.281e-05,5.262e-05,5.277e-05,301.1,,,,,
+1724658300000,5.263e-05,5.276e-05,5.256e-05,5.276e-05,135.3,buy,5.272e-05,39.83308042488619,372947,0.0
+1724659200000,5.275e-05,5.296e-05,5.263e-05,5.296e-05,245.4,,,,,
+1724660100000,5.292e-05,5.298e-05,5.278e-05,5.296e-05,336.7,,,,,
+1724661000000,5.29e-05,5.29e-05,5.263e-05,5.263e-05,247.9,,,,,
+1724661900000,5.262e-05,5.284e-05,5.261e-05,5.274e-05,2243.0,,,,,
+1724662800000,5.274e-05,5.274e-05,5.237e-05,5.237e-05,1241.6,,,,,
+1724663700000,5.234e-05,5.234e-05,5.205e-05,5.213e-05,1449.5,,,,,
+1724664600000,5.207e-05,5.254e-05,5.205e-05,5.244e-05,2488.8,,,,,
+1724665500000,5.239e-05,5.288e-05,5.239e-05,5.288e-05,841.9,,,,,
+1724666400000,5.279e-05,5.314e-05,5.275e-05,5.303e-05,828.4,,,,,
+1724667300000,5.31e-05,5.321e-05,5.303e-05,5.315e-05,319.3,,,,,
+1724668200000,5.31e-05,5.311e-05,5.288e-05,5.288e-05,179.6,,,,,
+1724669100000,5.275e-05,5.275e-05,5.25e-05,5.252e-05,586.9,,,,,
+1724670000000,5.236e-05,5.267e-05,5.236e-05,5.267e-05,379.5,,,,,
+1724670900000,5.264e-05,5.297e-05,5.246e-05,5.297e-05,403.3,,,,,
+1724671800000,5.293e-05,5.293e-05,5.264e-05,5.268e-05,298.5,,,,,
+1724672700000,5.264e-05,5.264e-05,5.246e-05,5.247e-05,348.4,,,,,
+1724673600000,5.24e-05,5.271e-05,5.237e-05,5.271e-05,384.5,,,,,
+1724674500000,5.262e-05,5.262e-05,5.222e-05,5.222e-05,586.5,,,,,
+1724675400000,5.215e-05,5.219e-05,5.187e-05,5.203e-05,1631.5,,,,,
+1724676300000,5.213e-05,5.219e-05,5.181e-05,5.206e-05,903.7,,,,,
+1724677200000,5.216e-05,5.257e-05,5.191e-05,5.257e-05,1292.8,,,,,
+1724678100000,5.252e-05,5.288e-05,5.245e-05,5.283e-05,823.6,,,,,
+1724679000000,5.289e-05,5.29e-05,5.248e-05,5.248e-05,1149.0,buy,5.279e-05,55.69236597840499,466278,0.0
+1724679900000,5.245e-05,5.298e-05,5.237e-05,5.296e-05,2265.2,,,,,
+1724680800000,5.296e-05,5.317e-05,5.273e-05,5.273e-05,615.6,,,,,
+1724681700000,5.272e-05,5.283e-05,5.256e-05,5.261e-05,398.1,,,,,
+1724682600000,5.261e-05,5.282e-05,5.256e-05,5.282e-05,440.8,,,,,
+1724683500000,5.28e-05,5.352e-05,5.275e-05,5.352e-05,695.0,,,,,
+1724684400000,5.356e-05,5.382e-05,5.306e-05,5.322e-05,1687.9,,,,,
+1724685300000,5.307e-05,5.318e-05,5.282e-05,5.309e-05,2240.9,,,,,
+1724686200000,5.308e-05,5.358e-05,5.294e-05,5.351e-05,6883.7,,,,,
+1724687100000,5.345e-05,5.345e-05,5.29e-05,5.29e-05,442.5,,,,,
+1724688000000,5.293e-05,5.321e-05,5.284e-05,5.321e-05,538.0,,,,,
+1724688900000,5.328e-05,5.328e-05,5.267e-05,5.267e-05,1464.6,,,,,
+1724689800000,5.28e-05,5.292e-05,5.262e-05,5.29e-05,539.0,,,,,
+1724690700000,5.285e-05,5.305e-05,5.278e-05,5.283e-05,411.9,,,,,
+1724691600000,5.279e-05,5.285e-05,5.258e-05,5.261e-05,1999.2,,,,,
+1724692500000,5.258e-05,5.281e-05,5.239e-05,5.274e-05,1803.2,,,,,
+1724693400000,5.274e-05,5.274e-05,5.22e-05,5.221e-05,514.8,,,,,
+1724694300000,5.219e-05,5.22e-05,5.189e-05,5.205e-05,3773.3,,,,,
+1724695200000,5.207e-05,5.228e-05,5.195e-05,5.218e-05,361.0,,,,,
+1724696100000,5.216e-05,5.231e-05,5.163e-05,5.221e-05,5154.5,,,,,
+1724697000000,5.226e-05,5.277e-05,5.22e-05,5.259e-05,948.5,,,,,
+1724697900000,5.262e-05,5.262e-05,5.246e-05,5.248e-05,270.2,,,,,
+1724698800000,5.263e-05,5.264e-05,5.225e-05,5.245e-05,494.3,,,,,
+1724699700000,5.236e-05,5.236e-05,5.212e-05,5.212e-05,231.8,,,,,
+1724700600000,5.203e-05,5.222e-05,5.203e-05,5.213e-05,290.2,,,,,
+1724701500000,5.226e-05,5.227e-05,5.208e-05,5.211e-05,237.7,,,,,
+1724702400000,5.211e-05,5.216e-05,5.176e-05,5.203e-05,881.6,,,,,
+1724703300000,5.199e-05,5.251e-05,5.199e-05,5.242e-05,1123.3,,,,,
+1724704200000,5.252e-05,5.28e-05,5.243e-05,5.28e-05,357.7,buy,5.248e-05,78.42987804878047,103629,0.0
+1724705100000,5.272e-05,5.296e-05,5.27e-05,5.289e-05,320.5,,,,,
+1724706000000,5.277e-05,5.289e-05,5.249e-05,5.249e-05,291.4,,,,,
+1724706900000,5.24e-05,5.244e-05,5.23e-05,5.242e-05,430.4,,,,,
+1724707800000,5.233e-05,5.321e-05,5.227e-05,5.304e-05,8919.1,,,,,
+1724708700000,5.303e-05,5.303e-05,5.278e-05,5.293e-05,1039.0,,,,,
+1724709600000,5.305e-05,5.319e-05,5.278e-05,5.306e-05,2453.6,,,,,
+1724710500000,5.312e-05,5.312e-05,5.287e-05,5.287e-05,149.1,,,,,
+1724711400000,5.283e-05,5.303e-05,5.283e-05,5.303e-05,260.3,,,,,
+1724712300000,5.304e-05,5.307e-05,5.295e-05,5.307e-05,378.5,,,,,
+1724713200000,5.309e-05,5.318e-05,5.304e-05,5.318e-05,623.2,,,,,
+1724714100000,5.325e-05,5.356e-05,5.325e-05,5.345e-05,130.0,,,,,
+1724715000000,5.348e-05,5.361e-05,5.326e-05,5.328e-05,859.4,,,,,
+1724715900000,5.318e-05,5.318e-05,5.3e-05,5.308e-05,1065.5,,,,,
+1724716800000,5.313e-05,5.331e-05,5.301e-05,5.325e-05,613.9,,,,,
+1724717700000,5.311e-05,5.311e-05,5.291e-05,5.291e-05,73.4,,,,,
+1724718600000,5.289e-05,5.289e-05,5.276e-05,5.285e-05,811.7,,,,,
+1724719500000,5.301e-05,5.305e-05,5.275e-05,5.28e-05,202.1,,,,,
+1724720400000,5.286e-05,5.286e-05,5.274e-05,5.274e-05,29.5,,,,,
+1724721300000,5.279e-05,5.323e-05,5.279e-05,5.323e-05,796.7,,,,,
+1724722200000,5.324e-05,5.342e-05,5.32e-05,5.322e-05,131.5,,,,,
+1724723100000,5.304e-05,5.306e-05,5.304e-05,5.306e-05,75.9,,,,,
+1724724000000,5.303e-05,5.308e-05,5.281e-05,5.308e-05,172.1,,,,,
+1724724900000,5.326e-05,5.347e-05,5.326e-05,5.335e-05,378.5,,,,,
+1724725800000,5.339e-05,5.34e-05,5.296e-05,5.296e-05,188.5,,,,,
+1724726700000,5.278e-05,5.285e-05,5.276e-05,5.278e-05,125.1,,,,,
+1724727600000,5.281e-05,5.291e-05,5.273e-05,5.291e-05,225.8,,,,,
+1724728500000,5.298e-05,5.316e-05,5.297e-05,5.316e-05,121.2,,,,,
+1724729400000,5.308e-05,5.33e-05,5.296e-05,5.325e-05,169.5,,,,,
+1724730300000,5.329e-05,5.341e-05,5.322e-05,5.329e-05,189.8,,,,,
+1724731200000,5.341e-05,5.351e-05,5.336e-05,5.337e-05,670.2,,,,,
+1724732100000,5.34e-05,5.356e-05,5.336e-05,5.352e-05,891.2,,,,,
+1724733000000,5.354e-05,5.381e-05,5.354e-05,5.378e-05,282.9,,,,,
+1724733900000,5.387e-05,5.41e-05,5.387e-05,5.391e-05,562.7,,,,,
+1724734800000,5.403e-05,5.415e-05,5.401e-05,5.402e-05,224.6,,,,,
+1724735700000,5.4e-05,5.468e-05,5.4e-05,5.457e-05,6183.3,,,,,
+1724736600000,5.461e-05,5.497e-05,5.456e-05,5.493e-05,1060.2,,,,,
+1724737500000,5.494e-05,5.529e-05,5.481e-05,5.529e-05,1671.0,,,,,
+1724738400000,5.53e-05,5.571e-05,5.515e-05,5.571e-05,2390.8,,,,,
+1724739300000,5.553e-05,5.556e-05,5.505e-05,5.512e-05,5156.3,,,,,
+1724740200000,5.512e-05,5.512e-05,5.473e-05,5.508e-05,6524.3,sell,5.505e-05,201.99001702312265,912322,0.00045249822310044905
+1724741100000,5.502e-05,5.53e-05,5.482e-05,5.493e-05,2014.9,,,,,
+1724742000000,5.487e-05,5.53e-05,5.487e-05,5.53e-05,247.4,buy,5.502e-05,27.262813522355508,749565,0.0
+1724742900000,5.527e-05,5.534e-05,5.501e-05,5.507e-05,1762.3,,,,,
+1724743800000,5.504e-05,5.58e-05,5.497e-05,5.549e-05,3977.9,,,,,
+1724744700000,5.551e-05,5.576e-05,5.551e-05,5.562e-05,1473.8,,,,,
+1724745600000,5.562e-05,5.585e-05,5.507e-05,5.521e-05,3238.0,,,,,
+1724746500000,5.519e-05,5.519e-05,5.446e-05,5.447e-05,1877.3,sell,5.512e-05,27.497682408304584,562026,6.634776291455094e-08
+1724747400000,5.442e-05,5.442e-05,5.386e-05,5.405e-05,7979.4,,,,,
+1724748300000,5.409e-05,5.442e-05,5.409e-05,5.441e-05,1161.0,buy,5.431e-05,27.61922297919352,917842,0.0
+1724749200000,5.44e-05,5.478e-05,5.41e-05,5.466e-05,3066.1,,,,,
+1724750100000,5.466e-05,5.517e-05,5.456e-05,5.498e-05,2621.9,,,,,
+1724751000000,5.504e-05,5.506e-05,5.46e-05,5.469e-05,3654.9,,,,,
+1724751900000,5.469e-05,5.469e-05,5.426e-05,5.442e-05,3280.3,,,,,
+1724752800000,5.439e-05,5.469e-05,5.411e-05,5.448e-05,4604.7,,,,,
+1724753700000,5.448e-05,5.448e-05,5.324e-05,5.325e-05,17226.2,,,,,
+1724754600000,5.326e-05,5.329e-05,5.261e-05,5.287e-05,4949.4,,,,,
+1724755500000,5.292e-05,5.297e-05,5.261e-05,5.261e-05,3552.7,,,,,
+1724756400000,5.26e-05,5.267e-05,5.214e-05,5.265e-05,4841.1,,,,,
+1724757300000,5.269e-05,5.28e-05,5.233e-05,5.272e-05,3365.2,buy,5.269e-05,39.85576010628203,677672,0.0
+1724758200000,5.266e-05,5.273e-05,5.231e-05,5.243e-05,1889.4,,,,,
+1724759100000,5.242e-05,5.278e-05,5.227e-05,5.251e-05,10927.2,,,,,
+1724760000000,5.244e-05,5.258e-05,5.198e-05,5.237e-05,5724.6,,,,,
+1724760900000,5.234e-05,5.235e-05,5.2e-05,5.21e-05,10754.4,,,,,
+1724761800000,5.2e-05,5.203e-05,5.153e-05,5.163e-05,3508.7,,,,,
+1724762700000,5.165e-05,5.173e-05,5.156e-05,5.167e-05,2482.0,,,,,
+1724763600000,5.164e-05,5.177e-05,5.156e-05,5.168e-05,897.1,,,,,
+1724764500000,5.164e-05,5.214e-05,5.153e-05,5.206e-05,1644.5,,,,,
+1724765400000,5.209e-05,5.223e-05,5.151e-05,5.158e-05,1080.5,,,,,
+1724766300000,5.168e-05,5.184e-05,5.138e-05,5.138e-05,3317.6,,,,,
+1724767200000,5.14e-05,5.14e-05,5.082e-05,5.089e-05,5168.1,,,,,
+1724768100000,5.093e-05,5.149e-05,5.093e-05,5.13e-05,3873.7,buy,5.125e-05,57.36585365853658,444735,0.0
+1724769000000,5.129e-05,5.169e-05,5.127e-05,5.162e-05,2036.9,,,,,
+1724769900000,5.156e-05,5.165e-05,5.121e-05,5.124e-05,1946.4,,,,,
+1724770800000,5.124e-05,5.171e-05,5.113e-05,5.166e-05,638.8,,,,,
+1724771700000,5.171e-05,5.171e-05,5.136e-05,5.153e-05,298.7,,,,,
+1724772600000,5.145e-05,5.174e-05,5.129e-05,5.172e-05,4785.2,,,,,
+1724773500000,5.171e-05,5.175e-05,5.146e-05,5.146e-05,526.2,,,,,
+1724774400000,5.15e-05,5.15e-05,5.114e-05,5.132e-05,453.8,,,,,
+1724775300000,5.122e-05,5.17e-05,5.121e-05,5.159e-05,2508.7,,,,,
+1724776200000,5.158e-05,5.165e-05,5.119e-05,5.119e-05,602.7,,,,,
+1724777100000,5.118e-05,5.139e-05,5.093e-05,5.093e-05,1335.0,,,,,
+1724778000000,5.096e-05,5.133e-05,5.085e-05,5.129e-05,1313.3,,,,,
+1724778900000,5.127e-05,5.151e-05,5.111e-05,5.136e-05,536.1,,,,,
+1724779800000,5.132e-05,5.139e-05,5.107e-05,5.108e-05,932.7,,,,,
+1724780700000,5.1e-05,5.109e-05,5.1e-05,5.108e-05,615.7,,,,,
+1724781600000,5.133e-05,5.166e-05,5.133e-05,5.166e-05,395.5,,,,,
+1724782500000,5.168e-05,5.282e-05,5.168e-05,5.278e-05,2118.2,,,,,
+1724783400000,5.278e-05,5.303e-05,5.262e-05,5.282e-05,964.6,,,,,
+1724784300000,5.259e-05,5.304e-05,5.259e-05,5.262e-05,651.7,,,,,
+1724785200000,5.264e-05,5.285e-05,5.229e-05,5.229e-05,592.7,,,,,
+1724786100000,5.232e-05,5.232e-05,5.203e-05,5.21e-05,67.7,,,,,
+1724787000000,5.211e-05,5.223e-05,5.193e-05,5.223e-05,2989.4,,,,,
+1724787900000,5.233e-05,5.244e-05,5.212e-05,5.224e-05,453.2,,,,,
+1724788800000,5.208e-05,5.212e-05,5.179e-05,5.179e-05,575.3,,,,,
+1724789700000,5.181e-05,5.183e-05,5.165e-05,5.17e-05,421.7,,,,,
+1724790600000,5.169e-05,5.172e-05,5.155e-05,5.155e-05,653.3,,,,,
+1724791500000,5.154e-05,5.16e-05,5.14e-05,5.14e-05,334.6,,,,,
+1724792400000,5.138e-05,5.147e-05,5.097e-05,5.097e-05,801.4,,,,,
+1724793300000,5.116e-05,5.135e-05,5.108e-05,5.114e-05,2423.8,,,,,
+1724794200000,5.113e-05,5.117e-05,5.085e-05,5.11e-05,2795.7,,,,,
+1724795100000,5.098e-05,5.103e-05,5.046e-05,5.094e-05,5303.2,,,,,
+1724796000000,5.098e-05,5.138e-05,5.087e-05,5.138e-05,2498.5,,,,,
+1724796900000,5.135e-05,5.164e-05,5.111e-05,5.112e-05,1861.4,,,,,
+1724797800000,5.103e-05,5.214e-05,5.088e-05,5.147e-05,5625.9,,,,,
+1724798700000,5.149e-05,5.182e-05,5.117e-05,5.173e-05,1076.8,,,,,
+1724799600000,5.172e-05,5.249e-05,5.158e-05,5.231e-05,1655.7,,,,,
+1724800500000,5.226e-05,5.272e-05,5.225e-05,5.265e-05,1875.0,,,,,
+1724801400000,5.267e-05,5.275e-05,5.248e-05,5.255e-05,1542.1,,,,,
+1724802300000,5.259e-05,5.259e-05,5.232e-05,5.251e-05,372.5,,,,,
+1724803200000,5.248e-05,5.254e-05,5.214e-05,5.223e-05,781.0,,,,,
+1724804100000,5.204e-05,5.208e-05,5.179e-05,5.208e-05,586.0,,,,,
+1724805000000,5.208e-05,5.225e-05,5.194e-05,5.213e-05,338.2,,,,,
+1724805900000,5.214e-05,5.233e-05,5.211e-05,5.214e-05,634.4,,,,,
+1724806800000,5.209e-05,5.21e-05,5.185e-05,5.196e-05,1738.1,,,,,
+1724807700000,5.208e-05,5.223e-05,5.194e-05,5.195e-05,682.6,,,,,
+1724808600000,5.203e-05,5.215e-05,5.114e-05,5.152e-05,27388.8,,,,,
+1724809500000,5.15e-05,5.162e-05,5.129e-05,5.153e-05,6582.5,,,,,
+1724810400000,5.155e-05,5.155e-05,5.132e-05,5.145e-05,5424.3,,,,,
+1724811300000,5.14e-05,5.148e-05,5.127e-05,5.131e-05,518.8,,,,,
+1724812200000,5.13e-05,5.172e-05,5.121e-05,5.17e-05,572.0,,,,,
+1724813100000,5.185e-05,5.234e-05,5.185e-05,5.234e-05,1387.7,,,,,
+1724814000000,5.218e-05,5.267e-05,5.218e-05,5.266e-05,814.0,,,,,
+1724814900000,5.272e-05,5.367e-05,5.272e-05,5.367e-05,1534.7,,,,,
+1724815800000,5.374e-05,5.393e-05,5.356e-05,5.391e-05,657.3,,,,,
+1724816700000,5.386e-05,5.431e-05,5.379e-05,5.403e-05,2329.0,,,,,
+1724817600000,5.406e-05,5.42e-05,5.363e-05,5.374e-05,1235.6,,,,,
+1724818500000,5.39e-05,5.424e-05,5.367e-05,5.368e-05,915.1,sell,5.372e-05,124.57016843701967,318789,0.00015315188878736258
+1724819400000,5.375e-05,5.407e-05,5.366e-05,5.366e-05,1283.5,,,,,
+1724820300000,5.371e-05,5.397e-05,5.371e-05,5.393e-05,62.1,,,,,
+1724821200000,5.37e-05,5.373e-05,5.359e-05,5.37e-05,511.2,,,,,
+1724822100000,5.381e-05,5.415e-05,5.369e-05,5.401e-05,421.8,buy,5.395e-05,27.803521779425395,678488,0.0
+1724823000000,5.389e-05,5.389e-05,5.336e-05,5.345e-05,1036.2,,,,,
+1724823900000,5.346e-05,5.353e-05,5.311e-05,5.311e-05,705.7,,,,,
+1724824800000,5.319e-05,5.341e-05,5.319e-05,5.336e-05,241.5,,,,,
+1724825700000,5.339e-05,5.349e-05,5.33e-05,5.331e-05,772.2,,,,,
+1724826600000,5.323e-05,5.344e-05,5.322e-05,5.332e-05,348.3,,,,,
+1724827500000,5.353e-05,5.353e-05,5.347e-05,5.347e-05,46.5,,,,,
+1724828400000,5.348e-05,5.353e-05,5.309e-05,5.312e-05,433.9,,,,,
+1724829300000,5.319e-05,5.319e-05,5.302e-05,5.313e-05,873.6,,,,,
+1724830200000,5.309e-05,5.309e-05,5.278e-05,5.28e-05,556.7,,,,,
+1724831100000,5.273e-05,5.273e-05,5.244e-05,5.245e-05,864.2,,,,,
+1724832000000,5.254e-05,5.325e-05,5.234e-05,5.325e-05,523.3,,,,,
+1724832900000,5.319e-05,5.361e-05,5.317e-05,5.361e-05,481.6,buy,5.319e-05,39.48110547095319,360981,0.0
+1724833800000,5.355e-05,5.367e-05,5.326e-05,5.334e-05,849.3,,,,,
+1724834700000,5.324e-05,5.333e-05,5.321e-05,5.332e-05,403.1,,,,,
+1724835600000,5.321e-05,5.415e-05,5.315e-05,5.415e-05,1311.7,,,,,
+1724836500000,5.401e-05,5.477e-05,5.4e-05,5.475e-05,1536.6,,,,,
+1724837400000,5.474e-05,5.53e-05,5.459e-05,5.506e-05,1181.8,,,,,
+1724838300000,5.507e-05,5.642e-05,5.495e-05,5.629e-05,3652.0,,,,,
+1724839200000,5.629e-05,5.645e-05,5.555e-05,5.605e-05,5953.7,,,,,
+1724840100000,5.611e-05,5.615e-05,5.55e-05,5.55e-05,10008.8,sell,5.585e-05,67.30337186184904,467137,0.00015046575251703614
+1724841000000,5.555e-05,5.568e-05,5.53e-05,5.552e-05,1401.0,,,,,
+1724841900000,5.56e-05,5.584e-05,5.558e-05,5.576e-05,3774.7,,,,,
+1724842800000,5.585e-05,5.585e-05,5.528e-05,5.528e-05,1051.5,buy,5.577e-05,26.896180742334586,766187,0.0
+1724843700000,5.524e-05,5.582e-05,5.513e-05,5.548e-05,1375.6,,,,,
+1724844600000,5.545e-05,5.547e-05,5.522e-05,5.523e-05,446.5,,,,,
+1724845500000,5.521e-05,5.545e-05,5.521e-05,5.523e-05,423.3,,,,,
+1724846400000,5.522e-05,5.522e-05,5.48e-05,5.48e-05,693.6,,,,,
+1724847300000,5.469e-05,5.482e-05,5.46e-05,5.468e-05,972.0,,,,,
+1724848200000,5.471e-05,5.487e-05,5.455e-05,5.456e-05,656.5,,,,,
+1724849100000,5.451e-05,5.522e-05,5.443e-05,5.519e-05,3464.4,buy,5.477e-05,38.3421581157568,194278,0.0
+1724850000000,5.523e-05,5.539e-05,5.458e-05,5.475e-05,3565.0,,,,,
+1724850900000,5.482e-05,5.503e-05,5.454e-05,5.503e-05,1840.8,,,,,
+1724851800000,5.502e-05,5.502e-05,5.466e-05,5.48e-05,501.4,,,,,
+1724852700000,5.481e-05,5.485e-05,5.414e-05,5.419e-05,1942.2,,,,,
+1724853600000,5.437e-05,5.515e-05,5.418e-05,5.47e-05,2100.1,,,,,
+1724854500000,5.46e-05,5.5e-05,5.45e-05,5.493e-05,2295.4,,,,,
+1724855400000,5.487e-05,5.489e-05,5.45e-05,5.454e-05,1076.7,,,,,
+1724856300000,5.451e-05,5.473e-05,5.435e-05,5.473e-05,875.8,,,,,
+1724857200000,5.464e-05,5.464e-05,5.415e-05,5.421e-05,1279.2,,,,,
+1724858100000,5.418e-05,5.439e-05,5.394e-05,5.436e-05,1385.2,,,,,
+1724859000000,5.435e-05,5.441e-05,5.399e-05,5.423e-05,4265.6,,,,,
+1724859900000,5.412e-05,5.412e-05,5.376e-05,5.382e-05,359.9,,,,,
+1724860800000,5.375e-05,5.385e-05,5.303e-05,5.305e-05,1061.6,,,,,
+1724861700000,5.303e-05,5.372e-05,5.295e-05,5.371e-05,2051.6,,,,,
+1724862600000,5.356e-05,5.356e-05,5.313e-05,5.315e-05,582.1,buy,5.337e-05,55.087127599775144,895087,0.0
+1724863500000,5.342e-05,5.459e-05,5.33e-05,5.458e-05,1162.2,,,,,
+1724864400000,5.45e-05,5.465e-05,5.406e-05,5.464e-05,1214.9,,,,,
+1724865300000,5.442e-05,5.465e-05,5.435e-05,5.458e-05,683.3,,,,,
+1724866200000,5.47e-05,5.498e-05,5.441e-05,5.497e-05,1238.2,,,,,
+1724867100000,5.5e-05,5.5e-05,5.434e-05,5.439e-05,1429.3,,,,,
+1724868000000,5.433e-05,5.451e-05,5.409e-05,5.446e-05,437.5,sell,5.451e-05,120.12578833771433,595191,6.0690435793287365e-06
+1724868900000,5.429e-05,5.456e-05,5.425e-05,5.428e-05,1800.3,buy,5.451e-05,27.5178866263071,474411,0.0
+1724869800000,5.432e-05,5.432e-05,5.409e-05,5.41e-05,491.4,,,,,
+1724870700000,5.422e-05,5.467e-05,5.414e-05,5.456e-05,652.2,,,,,
+1724871600000,5.453e-05,5.47e-05,5.409e-05,5.41e-05,1994.1,,,,,
+1724872500000,5.407e-05,5.422e-05,5.38e-05,5.409e-05,6540.5,,,,,
+1724873400000,5.416e-05,5.427e-05,5.416e-05,5.423e-05,488.0,,,,,
+1724874300000,5.407e-05,5.434e-05,5.398e-05,5.403e-05,602.9,,,,,
+1724875200000,5.41e-05,5.413e-05,5.389e-05,5.402e-05,335.1,,,,,
+1724876100000,5.432e-05,5.519e-05,5.425e-05,5.47e-05,1819.8,,,,,
+1724877000000,5.467e-05,5.477e-05,5.428e-05,5.431e-05,174.3,,,,,
+1724877900000,5.438e-05,5.49e-05,5.428e-05,5.473e-05,2789.9,,,,,
+1724878800000,5.472e-05,5.476e-05,5.452e-05,5.476e-05,2603.4,,,,,
+1724879700000,5.469e-05,5.518e-05,5.465e-05,5.506e-05,601.0,,,,,
+1724880600000,5.495e-05,5.498e-05,5.414e-05,5.449e-05,17356.6,,,,,
+1724881500000,5.465e-05,5.465e-05,5.397e-05,5.415e-05,324.6,,,,,
+1724882400000,5.401e-05,5.401e-05,5.363e-05,5.365e-05,432.7,,,,,
+1724883300000,5.383e-05,5.383e-05,5.362e-05,5.368e-05,101.2,,,,,
+1724884200000,5.371e-05,5.38e-05,5.361e-05,5.375e-05,1158.0,,,,,
+1724885100000,5.359e-05,5.37e-05,5.355e-05,5.358e-05,658.9,,,,,
+1724886000000,5.358e-05,5.363e-05,5.355e-05,5.36e-05,578.2,,,,,
+1724886900000,5.352e-05,5.369e-05,5.352e-05,5.368e-05,68.5,buy,5.368e-05,39.12071535022354,163883,0.0
+1724887800000,5.364e-05,5.418e-05,5.363e-05,5.418e-05,464.8,,,,,
+1724888700000,5.418e-05,5.428e-05,5.412e-05,5.428e-05,233.4,,,,,
+1724889600000,5.429e-05,5.508e-05,5.424e-05,5.49e-05,1483.6,,,,,
+1724890500000,5.486e-05,5.486e-05,5.426e-05,5.431e-05,677.0,,,,,
+1724891400000,5.433e-05,5.45e-05,5.405e-05,5.441e-05,1226.7,sell,5.417e-05,66.65229411199886,891131,2.467741958777593e-06
+1724892300000,5.45e-05,5.47e-05,5.439e-05,5.469e-05,186.0,,,,,
+1724893200000,5.479e-05,5.496e-05,5.467e-05,5.476e-05,866.3,buy,5.488e-05,27.332361516034986,503952,0.0
+1724894100000,5.465e-05,5.465e-05,5.432e-05,5.438e-05,458.6,,,,,
+1724895000000,5.419e-05,5.424e-05,5.404e-05,5.417e-05,322.8,,,,,
+1724895900000,5.408e-05,5.416e-05,5.397e-05,5.403e-05,981.5,,,,,
+1724896800000,5.402e-05,5.405e-05,5.385e-05,5.393e-05,776.2,,,,,
+1724897700000,5.392e-05,5.408e-05,5.392e-05,5.393e-05,211.4,buy,5.395e-05,38.92493049119555,695594,0.0
+1724898600000,5.391e-05,5.392e-05,5.385e-05,5.392e-05,596.3,,,,,
+1724899500000,5.389e-05,5.414e-05,5.389e-05,5.393e-05,99.9,,,,,
+1724900400000,5.392e-05,5.397e-05,5.379e-05,5.38e-05,438.7,,,,,
+1724901300000,5.38e-05,5.396e-05,5.38e-05,5.396e-05,103.8,,,,,
+1724902200000,5.417e-05,5.417e-05,5.39e-05,5.402e-05,1203.3,,,,,
+1724903100000,5.406e-05,5.42e-05,5.404e-05,5.404e-05,333.6,,,,,
+1724904000000,5.407e-05,5.407e-05,5.378e-05,5.378e-05,332.1,,,,,
+1724904900000,5.364e-05,5.373e-05,5.354e-05,5.354e-05,237.5,,,,,
+1724905800000,5.354e-05,5.363e-05,5.328e-05,5.355e-05,4546.3,,,,,
+1724906700000,5.358e-05,5.36e-05,5.339e-05,5.343e-05,477.7,,,,,
+1724907600000,5.34e-05,5.383e-05,5.34e-05,5.378e-05,299.8,,,,,
+1724908500000,5.379e-05,5.392e-05,5.376e-05,5.387e-05,1055.7,,,,,
+1724909400000,5.385e-05,5.479e-05,5.385e-05,5.478e-05,1238.5,,,,,
+1724910300000,5.472e-05,5.607e-05,5.472e-05,5.578e-05,1690.7,,,,,
+1724911200000,5.586e-05,5.61e-05,5.541e-05,5.541e-05,1266.9,,,,,
+1724912100000,5.537e-05,5.618e-05,5.525e-05,5.618e-05,537.1,,,,,
+1724913000000,5.614e-05,5.673e-05,5.614e-05,5.663e-05,848.0,,,,,
+1724913900000,5.667e-05,5.667e-05,5.646e-05,5.647e-05,814.8,,,,,
+1724914800000,5.665e-05,5.666e-05,5.62e-05,5.62e-05,469.3,,,,,
+1724915700000,5.615e-05,5.647e-05,5.597e-05,5.606e-05,619.6,sell,5.627e-05,66.19172660431848,585174,0.00012084886077034466
+1724916600000,5.594e-05,5.613e-05,5.594e-05,5.606e-05,297.4,,,,,
+1724917500000,5.6e-05,5.611e-05,5.583e-05,5.6e-05,910.6,,,,,
+1724918400000,5.597e-05,5.603e-05,5.573e-05,5.584e-05,663.6,,,,,
+1724919300000,5.581e-05,5.615e-05,5.581e-05,5.602e-05,579.2,buy,5.602e-05,26.776151374509105,376663,0.0
+1724920200000,5.615e-05,5.64e-05,5.615e-05,5.623e-05,477.1,,,,,
+1724921100000,5.624e-05,5.626e-05,5.605e-05,5.616e-05,569.6,,,,,
+1724922000000,5.63e-05,5.641e-05,5.624e-05,5.641e-05,571.0,,,,,
+1724922900000,5.644e-05,5.648e-05,5.626e-05,5.64e-05,933.8,,,,,
+1724923800000,5.624e-05,5.626e-05,5.591e-05,5.603e-05,472.0,,,,,
+1724924700000,5.595e-05,5.605e-05,5.581e-05,5.584e-05,327.9,,,,,
+1724925600000,5.611e-05,5.611e-05,5.589e-05,5.591e-05,473.4,,,,,
+1724926500000,5.584e-05,5.598e-05,5.578e-05,5.584e-05,445.7,,,,,
+1724927400000,5.581e-05,5.59e-05,5.556e-05,5.56e-05,1050.7,,,,,
+1724928300000,5.563e-05,5.577e-05,5.557e-05,5.572e-05,1628.3,,,,,
+1724929200000,5.568e-05,5.568e-05,5.554e-05,5.565e-05,204.0,,,,,
+1724930100000,5.556e-05,5.579e-05,5.556e-05,5.568e-05,326.6,,,,,
+1724931000000,5.581e-05,5.596e-05,5.578e-05,5.596e-05,329.9,,,,,
+1724931900000,5.597e-05,5.612e-05,5.561e-05,5.561e-05,899.9,,,,,
+1724932800000,5.542e-05,5.591e-05,5.538e-05,5.558e-05,3391.6,,,,,
+1724933700000,5.563e-05,5.584e-05,5.557e-05,5.578e-05,330.4,,,,,
+1724934600000,5.592e-05,5.631e-05,5.585e-05,5.603e-05,544.0,,,,,
+1724935500000,5.601e-05,5.682e-05,5.59e-05,5.673e-05,2955.6,,,,,
+1724936400000,5.68e-05,5.727e-05,5.678e-05,5.719e-05,2199.0,,,,,
+1724937300000,5.719e-05,5.719e-05,5.686e-05,5.697e-05,1239.1,,,,,
+1724938200000,5.706e-05,5.733e-05,5.669e-05,5.672e-05,1492.8,,,,,
+1724939100000,5.669e-05,5.719e-05,5.669e-05,5.696e-05,2199.1,,,,,
+1724940000000,5.695e-05,5.854e-05,5.683e-05,5.84e-05,7770.2,,,,,
+1724940900000,5.855e-05,5.874e-05,5.789e-05,5.799e-05,7235.7,,,,,
+1724941800000,5.801e-05,5.827e-05,5.768e-05,5.771e-05,4015.6,sell,5.786e-05,26.808538750206367,897994,4.630516401733666e-05
+1724942700000,5.766e-05,5.767e-05,5.744e-05,5.744e-05,661.1,,,,,
+1724943600000,5.749e-05,5.786e-05,5.749e-05,5.769e-05,749.6,,,,,
+1724944500000,5.769e-05,5.78e-05,5.75e-05,5.78e-05,1169.1,,,,,
+1724945400000,5.774e-05,5.805e-05,5.75e-05,5.786e-05,1384.0,buy,5.774e-05,25.978524419812956,819966,0.0
+1724946300000,5.771e-05,5.803e-05,5.752e-05,5.758e-05,413.3,,,,,
+1724947200000,5.756e-05,5.812e-05,5.756e-05,5.791e-05,760.2,,,,,
+1724948100000,5.799e-05,5.803e-05,5.761e-05,5.761e-05,1304.7,,,,,
+1724949000000,5.757e-05,5.783e-05,5.754e-05,5.771e-05,793.7,,,,,
+1724949900000,5.767e-05,5.801e-05,5.744e-05,5.797e-05,1306.6,,,,,
+1724950800000,5.79e-05,5.809e-05,5.788e-05,5.792e-05,977.4,,,,,
+1724951700000,5.779e-05,5.779e-05,5.741e-05,5.77e-05,704.7,,,,,
+1724952600000,5.773e-05,5.792e-05,5.768e-05,5.772e-05,616.9,,,,,
+1724953500000,5.762e-05,5.775e-05,5.751e-05,5.771e-05,4679.1,,,,,
+1724954400000,5.769e-05,5.774e-05,5.696e-05,5.705e-05,1663.3,,,,,
+1724955300000,5.701e-05,5.706e-05,5.676e-05,5.678e-05,1160.5,,,,,
+1724956200000,5.688e-05,5.702e-05,5.686e-05,5.686e-05,1644.6,,,,,
+1724957100000,5.704e-05,5.712e-05,5.674e-05,5.677e-05,1746.9,buy,5.707e-05,36.79691606798668,148543,0.0
+1724958000000,5.668e-05,5.669e-05,5.619e-05,5.637e-05,5948.9,,,,,
+1724958900000,5.64e-05,5.658e-05,5.634e-05,5.65e-05,2487.1,,,,,
+1724959800000,5.655e-05,5.673e-05,5.628e-05,5.653e-05,2152.4,,,,,
+1724960700000,5.657e-05,5.664e-05,5.635e-05,5.644e-05,431.2,,,,,
+1724961600000,5.64e-05,5.652e-05,5.628e-05,5.633e-05,1621.0,,,,,
+1724962500000,5.628e-05,5.629e-05,5.614e-05,5.618e-05,271.6,,,,,
+1724963400000,5.624e-05,5.656e-05,5.623e-05,5.627e-05,344.8,,,,,
+1724964300000,5.633e-05,5.643e-05,5.623e-05,5.637e-05,435.3,,,,,
+1724965200000,5.632e-05,5.644e-05,5.605e-05,5.632e-05,1040.2,,,,,
+1724966100000,5.624e-05,5.637e-05,5.595e-05,5.625e-05,2075.0,,,,,
+1724967000000,5.628e-05,5.636e-05,5.617e-05,5.636e-05,1529.5,,,,,
+1724967900000,5.635e-05,5.643e-05,5.609e-05,5.612e-05,216.1,,,,,
+1724968800000,5.605e-05,5.605e-05,5.572e-05,5.58e-05,1397.4,,,,,
+1724969700000,5.587e-05,5.594e-05,5.572e-05,5.578e-05,775.0,,,,,
+1724970600000,5.579e-05,5.618e-05,5.578e-05,5.618e-05,1361.9,buy,5.591e-05,52.58451082096225,565764,0.0
+1724971500000,5.619e-05,5.619e-05,5.572e-05,5.58e-05,879.1,,,,,
+1724972400000,5.573e-05,5.573e-05,5.552e-05,5.557e-05,427.6,,,,,
+1724973300000,5.549e-05,5.552e-05,5.539e-05,5.541e-05,243.9,,,,,
+1724974200000,5.541e-05,5.548e-05,5.533e-05,5.537e-05,493.7,,,,,
+1724975100000,5.538e-05,5.57e-05,5.536e-05,5.567e-05,1283.6,,,,,
+1724976000000,5.558e-05,5.558e-05,5.523e-05,5.523e-05,262.7,,,,,
+1724976900000,5.525e-05,5.536e-05,5.517e-05,5.533e-05,2560.2,,,,,
+1724977800000,5.546e-05,5.568e-05,5.54e-05,5.544e-05,457.5,,,,,
+1724978700000,5.529e-05,5.553e-05,5.529e-05,5.553e-05,349.7,,,,,
+1724979600000,5.533e-05,5.534e-05,5.499e-05,5.512e-05,825.7,,,,,
+1724980500000,5.498e-05,5.498e-05,5.467e-05,5.471e-05,4152.5,,,,,
+1724981400000,5.471e-05,5.482e-05,5.426e-05,5.449e-05,4664.7,,,,,
+1724982300000,5.459e-05,5.459e-05,5.443e-05,5.443e-05,2820.0,,,,,
+1724983200000,5.444e-05,5.451e-05,5.438e-05,5.443e-05,1337.2,,,,,
+1724984100000,5.426e-05,5.426e-05,5.411e-05,5.421e-05,423.4,,,,,
+1724985000000,5.422e-05,5.44e-05,5.421e-05,5.421e-05,438.0,,,,,
+1724985900000,5.41e-05,5.41e-05,5.41e-05,5.41e-05,77.2,,,,,
+1724986800000,5.4e-05,5.4e-05,5.389e-05,5.399e-05,572.9,,,,,
+1724987700000,5.402e-05,5.418e-05,5.399e-05,5.418e-05,1363.0,buy,5.412e-05,76.0532150776053,692686,0.0
+1724988600000,5.408e-05,5.409e-05,5.396e-05,5.409e-05,164.5,,,,,
+1724989500000,5.406e-05,5.407e-05,5.402e-05,5.407e-05,2630.0,,,,,
+1724990400000,5.423e-05,5.443e-05,5.41e-05,5.443e-05,300.6,,,,,
+1724991300000,5.441e-05,5.464e-05,5.43e-05,5.43e-05,2343.6,,,,,
+1724992200000,5.43e-05,5.452e-05,5.43e-05,5.452e-05,100.7,,,,,
+1724993100000,5.438e-05,5.439e-05,5.428e-05,5.428e-05,346.3,,,,,
+1724994000000,5.424e-05,5.424e-05,5.402e-05,5.402e-05,152.7,,,,,
+1724994900000,5.4e-05,5.413e-05,5.384e-05,5.405e-05,1280.5,,,,,
+1724995800000,5.404e-05,5.428e-05,5.404e-05,5.423e-05,4266.7,,,,,
+1724996700000,5.428e-05,5.436e-05,5.405e-05,5.407e-05,396.4,,,,,
+1724997600000,5.409e-05,5.42e-05,5.406e-05,5.42e-05,221.1,,,,,
+1724998500000,5.417e-05,5.438e-05,5.416e-05,5.434e-05,486.3,,,,,
+1724999400000,5.43e-05,5.482e-05,5.428e-05,5.482e-05,1936.9,,,,,
+1725000300000,5.48e-05,5.496e-05,5.477e-05,5.477e-05,1759.3,,,,,
+1725001200000,5.468e-05,5.506e-05,5.463e-05,5.494e-05,2028.1,,,,,
+1725002100000,5.498e-05,5.576e-05,5.486e-05,5.563e-05,5150.5,,,,,
+1725003000000,5.566e-05,5.65e-05,5.563e-05,5.574e-05,3223.4,,,,,
+1725003900000,5.566e-05,5.566e-05,5.556e-05,5.557e-05,1098.8,,,,,
+1725004800000,5.57e-05,5.598e-05,5.565e-05,5.565e-05,331.5,,,,,
+1725005700000,5.567e-05,5.606e-05,5.561e-05,5.576e-05,1815.2,,,,,
+1725006600000,5.592e-05,5.632e-05,5.592e-05,5.612e-05,1433.6,,,,,
+1725007500000,5.596e-05,5.596e-05,5.561e-05,5.561e-05,262.3,,,,,
+1725008400000,5.557e-05,5.598e-05,5.554e-05,5.597e-05,766.2,,,,,
+1725009300000,5.589e-05,5.619e-05,5.589e-05,5.603e-05,407.0,,,,,
+1725010200000,5.59e-05,5.623e-05,5.579e-05,5.579e-05,817.7,,,,,
+1725011100000,5.584e-05,5.592e-05,5.57e-05,5.572e-05,1185.9,,,,,
+1725012000000,5.567e-05,5.63e-05,5.559e-05,5.627e-05,297.5,,,,,
+1725012900000,5.629e-05,5.649e-05,5.626e-05,5.626e-05,322.2,,,,,
+1725013800000,5.645e-05,5.666e-05,5.628e-05,5.64e-05,792.6,,,,,
+1725014700000,5.633e-05,5.676e-05,5.633e-05,5.676e-05,811.8,,,,,
+1725015600000,5.674e-05,5.704e-05,5.651e-05,5.651e-05,1576.4,,,,,
+1725016500000,5.649e-05,5.65e-05,5.635e-05,5.641e-05,609.5,,,,,
+1725017400000,5.64e-05,5.674e-05,5.63e-05,5.641e-05,424.4,,,,,
+1725018300000,5.633e-05,5.633e-05,5.596e-05,5.596e-05,1059.2,,,,,
+1725019200000,5.604e-05,5.66e-05,5.604e-05,5.66e-05,1717.9,,,,,
+1725020100000,5.664e-05,5.676e-05,5.642e-05,5.645e-05,5079.7,,,,,
+1725021000000,5.632e-05,5.718e-05,5.629e-05,5.656e-05,2985.9,,,,,
+1725021900000,5.673e-05,5.688e-05,5.627e-05,5.627e-05,6851.3,,,,,
+1725022800000,5.637e-05,5.674e-05,5.628e-05,5.664e-05,1888.1,,,,,
+1725023700000,5.66e-05,5.685e-05,5.633e-05,5.64e-05,992.3,,,,,
+1725024600000,5.633e-05,5.637e-05,5.613e-05,5.622e-05,388.0,,,,,
+1725025500000,5.622e-05,5.633e-05,5.578e-05,5.615e-05,927.1,,,,,
+1725026400000,5.624e-05,5.665e-05,5.608e-05,5.608e-05,1138.1,,,,,
+1725027300000,5.599e-05,5.603e-05,5.578e-05,5.597e-05,2042.1,,,,,
+1725028200000,5.58e-05,5.585e-05,5.538e-05,5.541e-05,1130.2,,,,,
+1725029100000,5.546e-05,5.553e-05,5.487e-05,5.517e-05,5189.1,,,,,
+1725030000000,5.528e-05,5.528e-05,5.465e-05,5.518e-05,4900.8,,,,,
+1725030900000,5.52e-05,5.525e-05,5.443e-05,5.46e-05,2407.0,,,,,
+1725031800000,5.458e-05,5.467e-05,5.386e-05,5.393e-05,2588.7,,,,,
+1725032700000,5.4e-05,5.4e-05,5.338e-05,5.346e-05,1936.7,,,,,
+1725033600000,5.343e-05,5.361e-05,5.323e-05,5.329e-05,1959.7,,,,,
+1725034500000,5.346e-05,5.354e-05,5.296e-05,5.34e-05,10931.3,,,,,
+1725035400000,5.337e-05,5.388e-05,5.315e-05,5.372e-05,1997.7,,,,,
+1725036300000,5.37e-05,5.407e-05,5.37e-05,5.407e-05,1936.7,,,,,
+1725037200000,5.388e-05,5.392e-05,5.351e-05,5.353e-05,3223.9,,,,,
+1725038100000,5.358e-05,5.358e-05,5.334e-05,5.334e-05,226.0,,,,,
+1725039000000,5.336e-05,5.336e-05,5.317e-05,5.325e-05,202.9,,,,,
+1725039900000,5.332e-05,5.338e-05,5.307e-05,5.338e-05,431.1,,,,,
+1725040800000,5.33e-05,5.381e-05,5.316e-05,5.381e-05,783.1,,,,,
+1725041700000,5.401e-05,5.507e-05,5.401e-05,5.507e-05,571.4,,,,,
+1725042600000,5.527e-05,5.641e-05,5.527e-05,5.632e-05,625.2,,,,,
+1725043500000,5.629e-05,5.629e-05,5.576e-05,5.576e-05,3641.1,,,,,
+1725044400000,5.58e-05,5.58e-05,5.519e-05,5.523e-05,833.3,,,,,
+1725045300000,5.547e-05,5.551e-05,5.519e-05,5.519e-05,113.7,,,,,
+1725046200000,5.534e-05,5.536e-05,5.49e-05,5.492e-05,711.2,,,,,
+1725047100000,5.487e-05,5.499e-05,5.471e-05,5.488e-05,539.4,,,,,
+1725048000000,5.495e-05,5.507e-05,5.482e-05,5.487e-05,326.3,,,,,
+1725048900000,5.479e-05,5.503e-05,5.477e-05,5.496e-05,248.6,,,,,
+1725049800000,5.521e-05,5.529e-05,5.491e-05,5.491e-05,370.0,,,,,
+1725050700000,5.488e-05,5.538e-05,5.487e-05,5.534e-05,2253.7,,,,,
+1725051600000,5.54e-05,5.553e-05,5.534e-05,5.547e-05,122.7,,,,,
+1725052500000,5.544e-05,5.544e-05,5.542e-05,5.542e-05,28.7,,,,,
+1725053400000,5.545e-05,5.561e-05,5.531e-05,5.556e-05,319.3,,,,,
+1725054300000,5.557e-05,5.56e-05,5.546e-05,5.546e-05,361.1,,,,,
+1725055200000,5.534e-05,5.559e-05,5.534e-05,5.553e-05,118.4,,,,,
+1725056100000,5.54e-05,5.54e-05,5.54e-05,5.54e-05,26.9,,,,,
+1725057000000,5.552e-05,5.56e-05,5.552e-05,5.56e-05,7.5,,,,,
+1725057900000,5.564e-05,5.585e-05,5.564e-05,5.585e-05,67.9,,,,,
+1725058800000,5.583e-05,5.583e-05,5.553e-05,5.553e-05,103.7,,,,,
+1725059700000,5.58e-05,5.593e-05,5.58e-05,5.59e-05,186.2,,,,,
+1725060600000,5.589e-05,5.59e-05,5.586e-05,5.59e-05,454.3,,,,,
+1725061500000,5.585e-05,5.585e-05,5.558e-05,5.558e-05,183.7,,,,,
+1725062400000,5.559e-05,5.559e-05,5.518e-05,5.522e-05,476.0,,,,,
+1725063300000,5.524e-05,5.555e-05,5.506e-05,5.54e-05,714.4,,,,,
+1725064200000,5.542e-05,5.566e-05,5.542e-05,5.557e-05,394.1,,,,,
+1725065100000,5.562e-05,5.563e-05,5.53e-05,5.53e-05,240.9,,,,,
+1725066000000,5.525e-05,5.53e-05,5.514e-05,5.521e-05,619.7,,,,,
+1725066900000,5.509e-05,5.517e-05,5.508e-05,5.508e-05,208.7,,,,,
+1725067800000,5.507e-05,5.507e-05,5.486e-05,5.489e-05,432.7,,,,,
+1725068700000,5.479e-05,5.481e-05,5.475e-05,5.481e-05,34.5,,,,,
+1725069600000,5.485e-05,5.493e-05,5.471e-05,5.474e-05,1283.3,,,,,
+1725070500000,5.469e-05,5.469e-05,5.45e-05,5.45e-05,34.5,,,,,
+1725071400000,5.44e-05,5.441e-05,5.44e-05,5.441e-05,30.1,,,,,
+1725072300000,5.421e-05,5.421e-05,5.402e-05,5.415e-05,420.4,,,,,
+1725073200000,5.409e-05,5.43e-05,5.403e-05,5.428e-05,1040.2,,,,,
+1725074100000,5.422e-05,5.422e-05,5.406e-05,5.413e-05,3108.5,,,,,
+1725075000000,5.413e-05,5.416e-05,5.402e-05,5.404e-05,1529.6,,,,,
+1725075900000,5.397e-05,5.4e-05,5.385e-05,5.4e-05,852.9,,,,,
+1725076800000,5.413e-05,5.494e-05,5.413e-05,5.47e-05,1271.6,,,,,
+1725077700000,5.49e-05,5.499e-05,5.481e-05,5.499e-05,344.0,,,,,
+1725078600000,5.496e-05,5.531e-05,5.485e-05,5.526e-05,523.9,,,,,
+1725079500000,5.525e-05,5.552e-05,5.525e-05,5.547e-05,602.4,,,,,
+1725080400000,5.559e-05,5.561e-05,5.529e-05,5.54e-05,508.0,,,,,
+1725081300000,5.533e-05,5.533e-05,5.516e-05,5.517e-05,247.6,,,,,
+1725082200000,5.51e-05,5.518e-05,5.504e-05,5.512e-05,317.2,,,,,
+1725083100000,5.521e-05,5.524e-05,5.497e-05,5.497e-05,399.7,,,,,
+1725084000000,5.501e-05,5.501e-05,5.484e-05,5.484e-05,232.3,,,,,
+1725084900000,5.507e-05,5.534e-05,5.507e-05,5.534e-05,1707.9,,,,,
+1725085800000,5.533e-05,5.549e-05,5.521e-05,5.521e-05,185.0,,,,,
+1725086700000,5.526e-05,5.526e-05,5.526e-05,5.526e-05,30.0,,,,,
+1725087600000,5.511e-05,5.511e-05,5.498e-05,5.508e-05,94.9,,,,,
+1725088500000,5.5e-05,5.501e-05,5.493e-05,5.493e-05,155.7,,,,,
+1725089400000,5.486e-05,5.503e-05,5.481e-05,5.503e-05,191.7,,,,,
+1725090300000,5.497e-05,5.497e-05,5.481e-05,5.483e-05,100.9,,,,,
+1725091200000,5.488e-05,5.491e-05,5.477e-05,5.481e-05,250.3,,,,,
+1725092100000,5.487e-05,5.493e-05,5.485e-05,5.493e-05,197.7,,,,,
+1725093000000,5.489e-05,5.511e-05,5.489e-05,5.501e-05,383.5,,,,,
+1725093900000,5.492e-05,5.492e-05,5.455e-05,5.455e-05,557.9,,,,,
+1725094800000,5.461e-05,5.47e-05,5.451e-05,5.451e-05,583.1,,,,,
+1725095700000,5.453e-05,5.457e-05,5.439e-05,5.448e-05,397.7,,,,,
+1725096600000,5.439e-05,5.439e-05,5.419e-05,5.42e-05,338.4,,,,,
+1725097500000,5.418e-05,5.418e-05,5.405e-05,5.405e-05,197.0,,,,,
+1725098400000,5.404e-05,5.415e-05,5.393e-05,5.415e-05,515.0,,,,,
+1725099300000,5.429e-05,5.451e-05,5.428e-05,5.443e-05,490.9,,,,,
+1725100200000,5.441e-05,5.488e-05,5.441e-05,5.47e-05,829.6,,,,,
+1725101100000,5.488e-05,5.494e-05,5.479e-05,5.481e-05,133.2,,,,,
+1725102000000,5.484e-05,5.484e-05,5.451e-05,5.458e-05,309.4,,,,,
+1725102900000,5.46e-05,5.543e-05,5.46e-05,5.543e-05,1270.4,,,,,
+1725103800000,5.547e-05,5.635e-05,5.547e-05,5.589e-05,1091.5,,,,,
+1725104700000,5.593e-05,5.609e-05,5.579e-05,5.588e-05,241.8,,,,,
+1725105600000,5.568e-05,5.572e-05,5.558e-05,5.563e-05,1705.1,,,,,
+1725106500000,5.564e-05,5.589e-05,5.563e-05,5.587e-05,794.3,,,,,
+1725107400000,5.565e-05,5.585e-05,5.563e-05,5.578e-05,389.9,,,,,
+1725108300000,5.569e-05,5.601e-05,5.569e-05,5.587e-05,1604.9,,,,,
+1725109200000,5.587e-05,5.601e-05,5.568e-05,5.578e-05,1216.4,,,,,
+1725110100000,5.556e-05,5.585e-05,5.555e-05,5.573e-05,144.0,,,,,
+1725111000000,5.557e-05,5.585e-05,5.557e-05,5.563e-05,644.4,,,,,
+1725111900000,5.569e-05,5.569e-05,5.524e-05,5.524e-05,781.7,,,,,
+1725112800000,5.504e-05,5.504e-05,5.46e-05,5.475e-05,2744.3,,,,,
+1725113700000,5.474e-05,5.483e-05,5.463e-05,5.475e-05,243.4,,,,,
+1725114600000,5.485e-05,5.516e-05,5.469e-05,5.474e-05,1366.8,,,,,
+1725115500000,5.468e-05,5.471e-05,5.45e-05,5.457e-05,548.2,,,,,
+1725116400000,5.453e-05,5.467e-05,5.446e-05,5.446e-05,376.2,,,,,
+1725117300000,5.445e-05,5.45e-05,5.435e-05,5.44e-05,428.8,,,,,
+1725118200000,5.437e-05,5.502e-05,5.436e-05,5.478e-05,8968.9,,,,,
+1725119100000,5.478e-05,5.48e-05,5.468e-05,5.479e-05,276.5,,,,,
+1725120000000,5.493e-05,5.493e-05,5.462e-05,5.462e-05,262.3,,,,,
+1725120900000,5.462e-05,5.473e-05,5.453e-05,5.461e-05,145.0,,,,,
+1725121800000,5.469e-05,5.469e-05,5.469e-05,5.469e-05,12.7,,,,,
+1725122700000,5.452e-05,5.452e-05,5.41e-05,5.41e-05,273.2,,,,,
+1725123600000,5.411e-05,5.411e-05,5.374e-05,5.374e-05,1462.1,,,,,
+1725124500000,5.369e-05,5.39e-05,5.359e-05,5.387e-05,996.0,,,,,
+1725125400000,5.391e-05,5.396e-05,5.391e-05,5.396e-05,154.0,,,,,
+1725126300000,5.39e-05,5.42e-05,5.377e-05,5.402e-05,364.4,,,,,
+1725127200000,5.393e-05,5.425e-05,5.378e-05,5.424e-05,541.7,,,,,
+1725128100000,5.416e-05,5.431e-05,5.404e-05,5.431e-05,152.7,,,,,
+1725129000000,5.431e-05,5.431e-05,5.412e-05,5.413e-05,33.8,,,,,
+1725129900000,5.413e-05,5.413e-05,5.394e-05,5.394e-05,57.0,,,,,
+1725130800000,5.387e-05,5.399e-05,5.378e-05,5.399e-05,181.6,,,,,
+1725131700000,5.389e-05,5.411e-05,5.389e-05,5.402e-05,176.8,,,,,
+1725132600000,5.403e-05,5.403e-05,5.382e-05,5.387e-05,375.2,,,,,
+1725133500000,5.391e-05,5.407e-05,5.391e-05,5.4e-05,123.2,,,,,
+1725134400000,5.383e-05,5.383e-05,5.372e-05,5.381e-05,223.9,,,,,
+1725135300000,5.373e-05,5.383e-05,5.373e-05,5.383e-05,243.4,,,,,
+1725136200000,5.378e-05,5.378e-05,5.378e-05,5.378e-05,5.7,,,,,
+1725137100000,5.41e-05,5.418e-05,5.41e-05,5.418e-05,123.6,,,,,
+1725138000000,5.407e-05,5.407e-05,5.407e-05,5.407e-05,4.1,,,,,
+1725138900000,5.414e-05,5.422e-05,5.404e-05,5.422e-05,907.7,,,,,
+1725139800000,5.427e-05,5.447e-05,5.427e-05,5.437e-05,171.1,,,,,
+1725140700000,5.435e-05,5.469e-05,5.435e-05,5.469e-05,505.7,,,,,
+1725141600000,5.453e-05,5.453e-05,5.432e-05,5.443e-05,29.9,,,,,
+1725142500000,5.443e-05,5.443e-05,5.443e-05,5.443e-05,0.0,,,,,
+1725143400000,5.424e-05,5.441e-05,5.424e-05,5.441e-05,39.9,,,,,
+1725144300000,5.448e-05,5.448e-05,5.426e-05,5.427e-05,218.2,,,,,
+1725145200000,5.427e-05,5.429e-05,5.413e-05,5.421e-05,126.0,,,,,
+1725146100000,5.417e-05,5.425e-05,5.417e-05,5.424e-05,105.5,,,,,
+1725147000000,5.425e-05,5.426e-05,5.418e-05,5.419e-05,182.6,,,,,
+1725147900000,5.419e-05,5.426e-05,5.419e-05,5.42e-05,93.7,,,,,
+1725148800000,5.413e-05,5.413e-05,5.403e-05,5.405e-05,163.8,,,,,
+1725149700000,5.395e-05,5.395e-05,5.388e-05,5.389e-05,325.7,,,,,
+1725150600000,5.383e-05,5.388e-05,5.368e-05,5.384e-05,403.4,,,,,
+1725151500000,5.382e-05,5.384e-05,5.382e-05,5.384e-05,19.6,,,,,
+1725152400000,5.369e-05,5.369e-05,5.345e-05,5.345e-05,308.7,,,,,
+1725153300000,5.342e-05,5.349e-05,5.339e-05,5.339e-05,380.3,,,,,
+1725154200000,5.333e-05,5.336e-05,5.328e-05,5.33e-05,1796.6,,,,,
+1725155100000,5.324e-05,5.325e-05,5.309e-05,5.309e-05,53.1,,,,,
+1725156000000,5.308e-05,5.309e-05,5.285e-05,5.309e-05,636.8,,,,,
+1725156900000,5.308e-05,5.336e-05,5.308e-05,5.336e-05,123.1,,,,,
+1725157800000,5.333e-05,5.335e-05,5.306e-05,5.309e-05,304.5,,,,,
+1725158700000,5.32e-05,5.32e-05,5.308e-05,5.32e-05,51.8,,,,,
+1725159600000,5.312e-05,5.336e-05,5.312e-05,5.336e-05,88.2,,,,,
+1725160500000,5.333e-05,5.351e-05,5.324e-05,5.351e-05,543.5,,,,,
+1725161400000,5.354e-05,5.355e-05,5.339e-05,5.339e-05,107.4,,,,,
+1725162300000,5.353e-05,5.372e-05,5.353e-05,5.372e-05,95.1,,,,,
+1725163200000,5.369e-05,5.369e-05,5.349e-05,5.349e-05,22.8,,,,,
+1725164100000,5.343e-05,5.352e-05,5.336e-05,5.352e-05,420.7,,,,,
+1725165000000,5.367e-05,5.371e-05,5.367e-05,5.371e-05,88.5,,,,,
+1725165900000,5.357e-05,5.363e-05,5.357e-05,5.363e-05,164.4,,,,,
+1725166800000,5.358e-05,5.379e-05,5.358e-05,5.379e-05,204.0,,,,,
+1725167700000,5.404e-05,5.406e-05,5.396e-05,5.396e-05,511.0,,,,,
+1725168600000,5.382e-05,5.382e-05,5.348e-05,5.353e-05,311.6,,,,,
+1725169500000,5.338e-05,5.338e-05,5.332e-05,5.332e-05,115.7,,,,,
+1725170400000,5.335e-05,5.375e-05,5.335e-05,5.375e-05,135.4,,,,,
+1725171300000,5.37e-05,5.372e-05,5.357e-05,5.37e-05,171.5,,,,,
+1725172200000,5.369e-05,5.375e-05,5.351e-05,5.351e-05,172.4,,,,,
+1725173100000,5.33e-05,5.332e-05,5.322e-05,5.327e-05,95.7,,,,,
+1725174000000,5.331e-05,5.336e-05,5.308e-05,5.336e-05,452.0,,,,,
+1725174900000,5.355e-05,5.357e-05,5.351e-05,5.353e-05,174.4,,,,,
+1725175800000,5.359e-05,5.368e-05,5.358e-05,5.368e-05,83.2,,,,,
+1725176700000,5.361e-05,5.368e-05,5.351e-05,5.353e-05,383.8,,,,,
+1725177600000,5.362e-05,5.372e-05,5.355e-05,5.355e-05,671.9,,,,,
+1725178500000,5.37e-05,5.371e-05,5.364e-05,5.364e-05,70.3,,,,,
+1725179400000,5.361e-05,5.367e-05,5.357e-05,5.36e-05,340.6,,,,,
+1725180300000,5.362e-05,5.362e-05,5.354e-05,5.361e-05,107.1,,,,,
+1725181200000,5.355e-05,5.355e-05,5.337e-05,5.337e-05,338.4,,,,,
+1725182100000,5.336e-05,5.337e-05,5.336e-05,5.337e-05,46.9,,,,,
+1725183000000,5.355e-05,5.355e-05,5.341e-05,5.341e-05,48.5,,,,,
+1725183900000,5.33e-05,5.331e-05,5.33e-05,5.331e-05,71.0,,,,,
+1725184800000,5.333e-05,5.335e-05,5.326e-05,5.329e-05,129.9,,,,,
+1725185700000,5.325e-05,5.343e-05,5.324e-05,5.325e-05,362.8,,,,,
+1725186600000,5.33e-05,5.33e-05,5.306e-05,5.307e-05,134.9,,,,,
+1725187500000,5.306e-05,5.312e-05,5.294e-05,5.298e-05,270.7,,,,,
+1725188400000,5.304e-05,5.318e-05,5.295e-05,5.31e-05,371.5,,,,,
+1725189300000,5.324e-05,5.343e-05,5.322e-05,5.343e-05,956.4,buy,5.324e-05,108.23441021788126,569501,0.0
+1725190200000,5.327e-05,5.343e-05,5.318e-05,5.32e-05,1884.5,,,,,
+1725191100000,5.328e-05,5.338e-05,5.326e-05,5.336e-05,665.7,,,,,
+1725192000000,5.33e-05,5.333e-05,5.318e-05,5.322e-05,229.3,,,,,
+1725192900000,5.331e-05,5.331e-05,5.316e-05,5.316e-05,199.3,,,,,
+1725193800000,5.315e-05,5.316e-05,5.295e-05,5.299e-05,5311.3,,,,,
+1725194700000,5.299e-05,5.3e-05,5.278e-05,5.284e-05,480.5,,,,,
+1725195600000,5.279e-05,5.303e-05,5.279e-05,5.303e-05,561.9,,,,,
+1725196500000,5.299e-05,5.306e-05,5.288e-05,5.288e-05,544.4,,,,,
+1725197400000,5.287e-05,5.303e-05,5.272e-05,5.274e-05,227.4,,,,,
+1725198300000,5.273e-05,5.275e-05,5.235e-05,5.275e-05,1290.1,,,,,
+1725199200000,5.25e-05,5.255e-05,5.188e-05,5.213e-05,2797.4,,,,,
+1725200100000,5.221e-05,5.221e-05,5.181e-05,5.187e-05,1242.0,,,,,
+1725201000000,5.185e-05,5.21e-05,5.18e-05,5.209e-05,5188.7,,,,,
+1725201900000,5.229e-05,5.229e-05,5.193e-05,5.193e-05,3216.4,,,,,
+1725202800000,5.188e-05,5.244e-05,5.188e-05,5.224e-05,632.7,,,,,
+1725203700000,5.24e-05,5.244e-05,5.226e-05,5.226e-05,387.5,,,,,
+1725204600000,5.224e-05,5.255e-05,5.223e-05,5.255e-05,272.1,,,,,
+1725205500000,5.249e-05,5.298e-05,5.248e-05,5.266e-05,593.7,,,,,
+1725206400000,5.256e-05,5.294e-05,5.255e-05,5.277e-05,105.2,,,,,
+1725207300000,5.281e-05,5.281e-05,5.26e-05,5.26e-05,106.4,,,,,
+1725208200000,5.238e-05,5.248e-05,5.224e-05,5.224e-05,170.2,,,,,
+1725209100000,5.217e-05,5.23e-05,5.217e-05,5.225e-05,149.2,,,,,
+1725210000000,5.216e-05,5.233e-05,5.215e-05,5.215e-05,100.3,,,,,
+1725210900000,5.211e-05,5.211e-05,5.179e-05,5.179e-05,231.3,,,,,
+1725211800000,5.174e-05,5.179e-05,5.16e-05,5.167e-05,603.3,,,,,
+1725212700000,5.17e-05,5.192e-05,5.156e-05,5.181e-05,237.6,buy,5.175e-05,155.89101449275358,989804,0.0
+1725213600000,5.173e-05,5.184e-05,5.168e-05,5.179e-05,2029.0,,,,,
+1725214500000,5.184e-05,5.251e-05,5.184e-05,5.237e-05,2694.3,,,,,
+1725215400000,5.248e-05,5.258e-05,5.233e-05,5.237e-05,324.4,,,,,
+1725216300000,5.243e-05,5.251e-05,5.243e-05,5.251e-05,148.2,,,,,
+1725217200000,5.225e-05,5.276e-05,5.225e-05,5.252e-05,513.9,,,,,
+1725218100000,5.255e-05,5.255e-05,5.234e-05,5.239e-05,258.9,,,,,
+1725219000000,5.24e-05,5.256e-05,5.24e-05,5.248e-05,226.1,,,,,
+1725219900000,5.258e-05,5.258e-05,5.249e-05,5.255e-05,688.4,,,,,
+1725220800000,5.252e-05,5.28e-05,5.252e-05,5.28e-05,298.9,,,,,
+1725221700000,5.274e-05,5.283e-05,5.269e-05,5.27e-05,244.0,,,,,
+1725222600000,5.271e-05,5.276e-05,5.254e-05,5.256e-05,456.8,,,,,
+1725223500000,5.247e-05,5.247e-05,5.231e-05,5.231e-05,344.1,,,,,
+1725224400000,5.226e-05,5.226e-05,5.21e-05,5.21e-05,172.1,,,,,
+1725225300000,5.211e-05,5.211e-05,5.196e-05,5.196e-05,203.9,,,,,
+1725226200000,5.189e-05,5.199e-05,5.179e-05,5.198e-05,2779.6,,,,,
+1725227100000,5.204e-05,5.204e-05,5.195e-05,5.201e-05,110.7,,,,,
+1725228000000,5.195e-05,5.195e-05,5.173e-05,5.174e-05,2303.9,,,,,
+1725228900000,5.162e-05,5.162e-05,5.149e-05,5.152e-05,1614.0,,,,,
+1725229800000,5.143e-05,5.143e-05,5.099e-05,5.118e-05,1087.8,,,,,
+1725230700000,5.112e-05,5.126e-05,5.075e-05,5.075e-05,666.4,,,,,
+1725231600000,5.089e-05,5.131e-05,5.089e-05,5.109e-05,383.2,,,,,
+1725232500000,5.113e-05,5.134e-05,5.108e-05,5.134e-05,449.5,,,,,
+1725233400000,5.135e-05,5.156e-05,5.135e-05,5.141e-05,172.3,,,,,
+1725234300000,5.153e-05,5.153e-05,5.123e-05,5.123e-05,461.2,,,,,
+1725235200000,5.123e-05,5.13e-05,5.109e-05,5.109e-05,757.3,,,,,
+1725236100000,5.12e-05,5.122e-05,5.086e-05,5.107e-05,647.0,,,,,
+1725237000000,5.117e-05,5.138e-05,5.1e-05,5.1e-05,905.4,,,,,
+1725237900000,5.1e-05,5.143e-05,5.089e-05,5.143e-05,1145.6,,,,,
+1725238800000,5.144e-05,5.169e-05,5.141e-05,5.157e-05,48.7,,,,,
+1725239700000,5.171e-05,5.173e-05,5.149e-05,5.149e-05,227.7,,,,,
+1725240600000,5.124e-05,5.132e-05,5.103e-05,5.103e-05,216.2,,,,,
+1725241500000,5.108e-05,5.119e-05,5.099e-05,5.11e-05,414.4,,,,,
+1725242400000,5.111e-05,5.135e-05,5.111e-05,5.127e-05,1095.8,,,,,
+1725243300000,5.134e-05,5.142e-05,5.13e-05,5.136e-05,1124.0,,,,,
+1725244200000,5.135e-05,5.14e-05,5.101e-05,5.109e-05,901.3,,,,,
+1725245100000,5.109e-05,5.115e-05,5.105e-05,5.105e-05,372.0,,,,,
+1725246000000,5.1e-05,5.117e-05,5.1e-05,5.117e-05,144.9,,,,,
+1725246900000,5.119e-05,5.119e-05,5.112e-05,5.112e-05,251.6,,,,,
+1725247800000,5.114e-05,5.114e-05,5.098e-05,5.099e-05,1339.5,,,,,
+1725248700000,5.108e-05,5.108e-05,5.098e-05,5.102e-05,640.7,,,,,
+1725249600000,5.106e-05,5.113e-05,5.091e-05,5.091e-05,205.3,,,,,
+1725250500000,5.089e-05,5.089e-05,5.06e-05,5.061e-05,777.1,,,,,
+1725251400000,5.058e-05,5.058e-05,5.055e-05,5.055e-05,131.3,,,,,
+1725252300000,5.052e-05,5.052e-05,5.028e-05,5.028e-05,788.9,,,,,
+1725253200000,5.03e-05,5.033e-05,5.019e-05,5.021e-05,276.1,,,,,
+1725254100000,5.021e-05,5.034e-05,5.021e-05,5.034e-05,29.9,,,,,
+1725255000000,5.031e-05,5.066e-05,5.021e-05,5.066e-05,366.4,,,,,
+1725255900000,5.076e-05,5.081e-05,5.068e-05,5.068e-05,308.2,,,,,
+1725256800000,5.071e-05,5.085e-05,5.066e-05,5.066e-05,238.2,,,,,
+1725257700000,5.068e-05,5.068e-05,5.068e-05,5.068e-05,2.5,,,,,
+1725258600000,5.047e-05,5.067e-05,5.047e-05,5.055e-05,50.8,,,,,
+1725259500000,5.059e-05,5.065e-05,5.049e-05,5.049e-05,124.8,,,,,
+1725260400000,5.054e-05,5.054e-05,5.026e-05,5.027e-05,487.7,,,,,
+1725261300000,5.018e-05,5.018e-05,5e-05,5.001e-05,390.8,,,,,
+1725262200000,5.006e-05,5.018e-05,4.99e-05,4.99e-05,906.6,,,,,
+1725263100000,4.986e-05,4.986e-05,4.923e-05,4.973e-05,67000.4,,,,,
+1725264000000,4.987e-05,5e-05,4.979e-05,4.991e-05,787.6,,,,,
+1725264900000,4.973e-05,5.038e-05,4.972e-05,5.038e-05,359.0,,,,,
+1725265800000,5.044e-05,5.065e-05,5.044e-05,5.056e-05,715.3,,,,,
+1725266700000,5.059e-05,5.069e-05,5.059e-05,5.063e-05,131.0,,,,,
+1725267600000,5.065e-05,5.094e-05,5.058e-05,5.058e-05,247.8,,,,,
+1725268500000,5.064e-05,5.074e-05,5.051e-05,5.069e-05,520.3,,,,,
+1725269400000,5.074e-05,5.074e-05,5.061e-05,5.065e-05,326.5,,,,,
+1725270300000,5.078e-05,5.179e-05,5.078e-05,5.178e-05,1101.2,,,,,
+1725271200000,5.182e-05,5.255e-05,5.175e-05,5.25e-05,1464.2,,,,,
+1725272100000,5.25e-05,5.319e-05,5.235e-05,5.317e-05,1941.6,,,,,
+1725273000000,5.311e-05,5.379e-05,5.305e-05,5.372e-05,1441.5,,,,,
+1725273900000,5.367e-05,5.452e-05,5.367e-05,5.446e-05,1602.5,,,,,
+1725274800000,5.444e-05,5.446e-05,5.376e-05,5.395e-05,2003.5,,,,,
+1725275700000,5.39e-05,5.396e-05,5.349e-05,5.351e-05,1529.4,,,,,
+1725276600000,5.353e-05,5.355e-05,5.311e-05,5.32e-05,837.6,,,,,
+1725277500000,5.318e-05,5.334e-05,5.303e-05,5.309e-05,1056.6,,,,,
+1725278400000,5.309e-05,5.328e-05,5.293e-05,5.297e-05,669.1,,,,,
+1725279300000,5.303e-05,5.325e-05,5.294e-05,5.325e-05,694.1,,,,,
+1725280200000,5.321e-05,5.327e-05,5.307e-05,5.308e-05,413.0,,,,,
+1725281100000,5.305e-05,5.325e-05,5.301e-05,5.325e-05,202.5,,,,,
+1725282000000,5.327e-05,5.368e-05,5.324e-05,5.363e-05,656.7,,,,,
+1725282900000,5.356e-05,5.377e-05,5.309e-05,5.309e-05,1168.5,,,,,
+1725283800000,5.308e-05,5.308e-05,5.275e-05,5.277e-05,635.7,,,,,
+1725284700000,5.303e-05,5.315e-05,5.286e-05,5.289e-05,838.4,,,,,
+1725285600000,5.288e-05,5.291e-05,5.242e-05,5.242e-05,1192.5,,,,,
+1725286500000,5.244e-05,5.255e-05,5.232e-05,5.255e-05,677.0,,,,,
+1725287400000,5.259e-05,5.299e-05,5.258e-05,5.276e-05,1093.1,,,,,
+1725288300000,5.277e-05,5.459e-05,5.275e-05,5.456e-05,5232.1,,,,,
+1725289200000,5.454e-05,5.512e-05,5.444e-05,5.511e-05,2051.6,,,,,
+1725290100000,5.518e-05,5.527e-05,5.499e-05,5.499e-05,302.9,,,,,
+1725291000000,5.496e-05,5.541e-05,5.492e-05,5.528e-05,228.0,,,,,
+1725291900000,5.532e-05,5.532e-05,5.364e-05,5.368e-05,6005.4,,,,,
+1725292800000,5.367e-05,5.42e-05,5.358e-05,5.378e-05,959.2,,,,,
+1725293700000,5.386e-05,5.393e-05,5.348e-05,5.356e-05,426.7,,,,,
+1725294600000,5.347e-05,5.375e-05,5.339e-05,5.36e-05,2034.2,,,,,
+1725295500000,5.361e-05,5.361e-05,5.332e-05,5.343e-05,717.2,,,,,
+1725296400000,5.346e-05,5.364e-05,5.343e-05,5.362e-05,387.8,,,,,
+1725297300000,5.36e-05,5.363e-05,5.348e-05,5.358e-05,282.6,,,,,
+1725298200000,5.382e-05,5.395e-05,5.361e-05,5.372e-05,802.0,,,,,
+1725299100000,5.376e-05,5.398e-05,5.374e-05,5.393e-05,296.8,,,,,
+1725300000000,5.394e-05,5.428e-05,5.394e-05,5.423e-05,666.7,,,,,
+1725300900000,5.419e-05,5.42e-05,5.369e-05,5.38e-05,1069.8,,,,,
+1725301800000,5.389e-05,5.39e-05,5.36e-05,5.36e-05,94.2,,,,,
+1725302700000,5.358e-05,5.369e-05,5.352e-05,5.367e-05,565.0,,,,,
+1725303600000,5.367e-05,5.381e-05,5.356e-05,5.356e-05,183.2,,,,,
+1725304500000,5.367e-05,5.372e-05,5.357e-05,5.372e-05,184.7,,,,,
+1725305400000,5.373e-05,5.373e-05,5.363e-05,5.372e-05,248.2,,,,,
+1725306300000,5.376e-05,5.38e-05,5.363e-05,5.374e-05,1018.8,,,,,
+1725307200000,5.374e-05,5.405e-05,5.369e-05,5.404e-05,657.6,,,,,
+1725308100000,5.401e-05,5.428e-05,5.401e-05,5.41e-05,412.6,,,,,
+1725309000000,5.399e-05,5.429e-05,5.398e-05,5.412e-05,53.2,,,,,
+1725309900000,5.416e-05,5.473e-05,5.409e-05,5.464e-05,1033.2,,,,,
+1725310800000,5.476e-05,5.485e-05,5.429e-05,5.429e-05,667.5,,,,,
+1725311700000,5.417e-05,5.431e-05,5.402e-05,5.426e-05,277.6,,,,,
+1725312600000,5.445e-05,5.445e-05,5.407e-05,5.408e-05,483.1,,,,,
+1725313500000,5.409e-05,5.409e-05,5.398e-05,5.403e-05,700.6,,,,,
+1725314400000,5.398e-05,5.43e-05,5.387e-05,5.387e-05,427.9,,,,,
+1725315300000,5.393e-05,5.404e-05,5.392e-05,5.392e-05,135.8,,,,,
+1725316200000,5.396e-05,5.396e-05,5.377e-05,5.384e-05,842.2,,,,,
+1725317100000,5.394e-05,5.395e-05,5.378e-05,5.378e-05,158.5,,,,,
+1725318000000,5.376e-05,5.387e-05,5.366e-05,5.369e-05,563.1,,,,,
+1725318900000,5.367e-05,5.392e-05,5.367e-05,5.392e-05,247.0,,,,,
+1725319800000,5.401e-05,5.401e-05,5.391e-05,5.393e-05,187.9,,,,,
+1725320700000,5.393e-05,5.395e-05,5.381e-05,5.383e-05,843.4,,,,,
+1725321600000,5.383e-05,5.39e-05,5.365e-05,5.368e-05,1828.3,,,,,
+1725322500000,5.355e-05,5.366e-05,5.349e-05,5.356e-05,492.8,,,,,
+1725323400000,5.36e-05,5.36e-05,5.335e-05,5.335e-05,241.7,,,,,
+1725324300000,5.343e-05,5.349e-05,5.339e-05,5.344e-05,247.6,,,,,
+1725325200000,5.341e-05,5.377e-05,5.337e-05,5.373e-05,281.2,,,,,
+1725326100000,5.388e-05,5.388e-05,5.334e-05,5.334e-05,326.5,,,,,
+1725327000000,5.337e-05,5.337e-05,5.309e-05,5.309e-05,287.7,,,,,
+1725327900000,5.305e-05,5.329e-05,5.299e-05,5.319e-05,674.6,,,,,
+1725328800000,5.32e-05,5.375e-05,5.317e-05,5.357e-05,956.9,,,,,
+1725329700000,5.375e-05,5.381e-05,5.327e-05,5.331e-05,1352.8,,,,,
+1725330600000,5.329e-05,5.339e-05,5.323e-05,5.33e-05,1032.9,,,,,
+1725331500000,5.33e-05,5.33e-05,5.31e-05,5.31e-05,641.7,,,,,
+1725332400000,5.306e-05,5.317e-05,5.303e-05,5.308e-05,676.1,,,,,
+1725333300000,5.304e-05,5.306e-05,5.273e-05,5.273e-05,838.8,,,,,
+1725334200000,5.282e-05,5.285e-05,5.279e-05,5.28e-05,554.6,,,,,
+1725335100000,5.27e-05,5.27e-05,5.263e-05,5.27e-05,377.8,,,,,
+1725336000000,5.26e-05,5.265e-05,5.23e-05,5.234e-05,480.4,,,,,
+1725336900000,5.25e-05,5.251e-05,5.237e-05,5.241e-05,195.2,,,,,
+1725337800000,5.255e-05,5.275e-05,5.255e-05,5.275e-05,235.9,,,,,
+1725338700000,5.28e-05,5.281e-05,5.272e-05,5.275e-05,726.4,,,,,
+1725339600000,5.267e-05,5.29e-05,5.266e-05,5.29e-05,111.1,,,,,
+1725340500000,5.29e-05,5.293e-05,5.283e-05,5.283e-05,149.5,,,,,
+1725341400000,5.292e-05,5.293e-05,5.286e-05,5.288e-05,67.5,,,,,
+1725342300000,5.281e-05,5.311e-05,5.281e-05,5.311e-05,696.1,,,,,
+1725343200000,5.299e-05,5.299e-05,5.283e-05,5.283e-05,159.2,,,,,
+1725344100000,5.284e-05,5.289e-05,5.274e-05,5.288e-05,842.2,,,,,
+1725345000000,5.284e-05,5.285e-05,5.256e-05,5.256e-05,467.6,,,,,
+1725345900000,5.27e-05,5.284e-05,5.269e-05,5.282e-05,267.8,,,,,
+1725346800000,5.282e-05,5.3e-05,5.282e-05,5.3e-05,92.7,,,,,
+1725347700000,5.292e-05,5.3e-05,5.292e-05,5.294e-05,129.9,,,,,
+1725348600000,5.298e-05,5.301e-05,5.298e-05,5.301e-05,13.1,,,,,
+1725349500000,5.293e-05,5.301e-05,5.293e-05,5.301e-05,200.7,,,,,
+1725350400000,5.277e-05,5.277e-05,5.265e-05,5.271e-05,156.0,,,,,
+1725351300000,5.273e-05,5.291e-05,5.273e-05,5.278e-05,108.2,,,,,
+1725352200000,5.27e-05,5.27e-05,5.237e-05,5.244e-05,546.8,,,,,
+1725353100000,5.238e-05,5.258e-05,5.237e-05,5.244e-05,234.0,,,,,
+1725354000000,5.245e-05,5.247e-05,5.239e-05,5.242e-05,110.7,,,,,
+1725354900000,5.236e-05,5.246e-05,5.234e-05,5.234e-05,191.8,,,,,
+1725355800000,5.232e-05,5.253e-05,5.227e-05,5.24e-05,503.2,,,,,
+1725356700000,5.249e-05,5.249e-05,5.233e-05,5.233e-05,176.0,,,,,
+1725357600000,5.237e-05,5.243e-05,5.225e-05,5.237e-05,146.0,,,,,
+1725358500000,5.261e-05,5.261e-05,5.248e-05,5.248e-05,100.4,,,,,
+1725359400000,5.258e-05,5.259e-05,5.245e-05,5.247e-05,355.3,,,,,
+1725360300000,5.235e-05,5.236e-05,5.232e-05,5.232e-05,368.1,,,,,
+1725361200000,5.229e-05,5.246e-05,5.229e-05,5.239e-05,439.0,,,,,
+1725362100000,5.25e-05,5.25e-05,5.236e-05,5.24e-05,235.6,,,,,
+1725363000000,5.25e-05,5.25e-05,5.234e-05,5.241e-05,383.8,,,,,
+1725363900000,5.239e-05,5.257e-05,5.239e-05,5.248e-05,467.9,,,,,
+1725364800000,5.244e-05,5.247e-05,5.238e-05,5.241e-05,102.4,,,,,
+1725365700000,5.234e-05,5.249e-05,5.234e-05,5.243e-05,153.7,,,,,
+1725366600000,5.246e-05,5.255e-05,5.245e-05,5.255e-05,321.2,,,,,
+1725367500000,5.244e-05,5.251e-05,5.24e-05,5.24e-05,573.3,,,,,
+1725368400000,5.239e-05,5.24e-05,5.224e-05,5.226e-05,433.2,,,,,
+1725369300000,5.219e-05,5.219e-05,5.21e-05,5.211e-05,171.3,,,,,
+1725370200000,5.205e-05,5.228e-05,5.169e-05,5.172e-05,2426.6,,,,,
+1725371100000,5.17e-05,5.195e-05,5.157e-05,5.18e-05,704.5,,,,,
+1725372000000,5.171e-05,5.176e-05,5.149e-05,5.151e-05,764.4,,,,,
+1725372900000,5.149e-05,5.2e-05,5.143e-05,5.188e-05,1533.0,,,,,
+1725373800000,5.167e-05,5.181e-05,5.153e-05,5.159e-05,2122.1,,,,,
+1725374700000,5.159e-05,5.168e-05,5.151e-05,5.151e-05,407.4,,,,,
+1725375600000,5.147e-05,5.162e-05,5.133e-05,5.158e-05,976.3,,,,,
+1725376500000,5.152e-05,5.152e-05,5.133e-05,5.138e-05,881.2,,,,,
+1725377400000,5.136e-05,5.147e-05,5.109e-05,5.135e-05,2785.0,,,,,
+1725378300000,5.133e-05,5.138e-05,5.108e-05,5.11e-05,468.8,,,,,
+1725379200000,5.105e-05,5.112e-05,5.081e-05,5.102e-05,940.4,,,,,
+1725380100000,5.105e-05,5.126e-05,5.101e-05,5.103e-05,2774.9,,,,,
+1725381000000,5.104e-05,5.119e-05,5.097e-05,5.106e-05,1123.2,,,,,
+1725381900000,5.108e-05,5.108e-05,5.089e-05,5.089e-05,1269.0,,,,,
+1725382800000,5.089e-05,5.111e-05,5.089e-05,5.107e-05,368.7,,,,,
+1725383700000,5.109e-05,5.122e-05,5.105e-05,5.122e-05,645.2,,,,,
+1725384600000,5.118e-05,5.131e-05,5.102e-05,5.115e-05,449.3,,,,,
+1725385500000,5.117e-05,5.117e-05,5.109e-05,5.109e-05,263.8,,,,,
+1725386400000,5.096e-05,5.098e-05,5.082e-05,5.098e-05,591.6,,,,,
+1725387300000,5.098e-05,5.101e-05,5.083e-05,5.083e-05,236.0,,,,,
+1725388200000,5.088e-05,5.096e-05,5.059e-05,5.059e-05,2501.0,,,,,
+1725389100000,5.058e-05,5.07e-05,5.021e-05,5.046e-05,2875.7,,,,,
+1725390000000,5.057e-05,5.065e-05,5.043e-05,5.05e-05,274.5,,,,,
+1725390900000,5.051e-05,5.072e-05,4.999e-05,5.034e-05,4618.8,,,,,
+1725391800000,5.042e-05,5.098e-05,5.041e-05,5.094e-05,2006.0,,,,,
+1725392700000,5.087e-05,5.087e-05,5.047e-05,5.047e-05,863.4,,,,,
+1725393600000,5.051e-05,5.066e-05,5.05e-05,5.062e-05,75.5,,,,,
+1725394500000,5.061e-05,5.088e-05,5.053e-05,5.063e-05,555.6,,,,,
+1725395400000,5.06e-05,5.06e-05,5.034e-05,5.034e-05,108.8,,,,,
+1725396300000,5.028e-05,5.047e-05,5.011e-05,5.044e-05,1006.1,,,,,
+1725397200000,5.033e-05,5.045e-05,5.023e-05,5.044e-05,220.5,,,,,
+1725398100000,5.042e-05,5.042e-05,5.033e-05,5.04e-05,224.8,,,,,
+1725399000000,5.037e-05,5.037e-05,5.023e-05,5.023e-05,250.8,,,,,
+1725399900000,5.023e-05,5.04e-05,5.023e-05,5.029e-05,443.5,,,,,
+1725400800000,5.024e-05,5.03e-05,5.012e-05,5.03e-05,1439.6,,,,,
+1725401700000,5.031e-05,5.033e-05,5.025e-05,5.03e-05,133.1,,,,,
+1725402600000,5.028e-05,5.033e-05,5.01e-05,5.012e-05,255.5,,,,,
+1725403500000,5.002e-05,5.002e-05,4.994e-05,4.994e-05,86.1,,,,,
+1725404400000,4.988e-05,4.988e-05,4.97e-05,4.98e-05,890.6,,,,,
+1725405300000,4.979e-05,4.994e-05,4.979e-05,4.994e-05,440.4,buy,4.985e-05,226.56577733199592,389998,0.0
+1725406200000,5e-05,5.007e-05,4.993e-05,4.993e-05,916.8,,,,,
+1725407100000,4.991e-05,4.991e-05,4.946e-05,4.949e-05,1380.4,,,,,
+1725408000000,4.949e-05,4.967e-05,4.935e-05,4.966e-05,904.8,,,,,
+1725408900000,4.972e-05,4.995e-05,4.957e-05,4.957e-05,1156.5,,,,,
+1725409800000,4.96e-05,4.963e-05,4.921e-05,4.93e-05,454.9,,,,,
+1725410700000,4.932e-05,4.934e-05,4.882e-05,4.894e-05,1256.1,,,,,
+1725411600000,4.899e-05,4.905e-05,4.781e-05,4.867e-05,30101.5,,,,,
+1725412500000,4.86e-05,4.895e-05,4.85e-05,4.895e-05,5019.1,,,,,
+1725413400000,4.893e-05,4.912e-05,4.893e-05,4.897e-05,3145.5,,,,,
+1725414300000,4.903e-05,4.904e-05,4.882e-05,4.882e-05,1350.5,,,,,
+1725415200000,4.884e-05,4.897e-05,4.863e-05,4.89e-05,2734.5,,,,,
+1725416100000,4.9e-05,4.915e-05,4.889e-05,4.889e-05,716.3,,,,,
+1725417000000,4.893e-05,4.904e-05,4.885e-05,4.9e-05,482.4,,,,,
+1725417900000,4.905e-05,4.915e-05,4.899e-05,4.899e-05,786.5,,,,,
+1725418800000,4.911e-05,4.955e-05,4.907e-05,4.944e-05,1069.6,,,,,
+1725419700000,4.953e-05,4.963e-05,4.946e-05,4.963e-05,235.7,,,,,
+1725420600000,4.961e-05,4.961e-05,4.947e-05,4.948e-05,1151.6,,,,,
+1725421500000,4.947e-05,4.952e-05,4.942e-05,4.948e-05,346.9,,,,,
+1725422400000,4.954e-05,4.954e-05,4.94e-05,4.94e-05,727.5,,,,,
+1725423300000,4.934e-05,4.936e-05,4.92e-05,4.929e-05,932.6,,,,,
+1725424200000,4.933e-05,4.946e-05,4.929e-05,4.946e-05,2038.9,,,,,
+1725425100000,4.941e-05,4.946e-05,4.937e-05,4.938e-05,381.1,,,,,
+1725426000000,4.941e-05,4.946e-05,4.94e-05,4.946e-05,144.9,,,,,
+1725426900000,4.939e-05,4.957e-05,4.933e-05,4.957e-05,1657.5,,,,,
+1725427800000,4.949e-05,4.949e-05,4.926e-05,4.945e-05,887.0,,,,,
+1725428700000,4.942e-05,4.942e-05,4.925e-05,4.928e-05,849.9,,,,,
+1725429600000,4.927e-05,4.951e-05,4.927e-05,4.944e-05,1409.0,,,,,
+1725430500000,4.946e-05,4.968e-05,4.946e-05,4.958e-05,605.6,,,,,
+1725431400000,4.961e-05,4.961e-05,4.937e-05,4.942e-05,3280.4,,,,,
+1725432300000,4.944e-05,4.948e-05,4.938e-05,4.943e-05,514.1,,,,,
+1725433200000,4.944e-05,4.981e-05,4.943e-05,4.981e-05,3083.7,,,,,
+1725434100000,4.978e-05,4.978e-05,4.954e-05,4.955e-05,315.4,,,,,
+1725435000000,4.952e-05,5.004e-05,4.952e-05,4.999e-05,1049.7,,,,,
+1725435900000,5.003e-05,5.019e-05,4.996e-05,4.996e-05,799.4,,,,,
+1725436800000,5.005e-05,5.027e-05,4.995e-05,4.997e-05,1022.1,,,,,
+1725437700000,5.003e-05,5.011e-05,4.995e-05,5.009e-05,1495.2,,,,,
+1725438600000,5.002e-05,5.002e-05,4.964e-05,4.966e-05,721.3,,,,,
+1725439500000,4.97e-05,4.98e-05,4.965e-05,4.98e-05,255.6,,,,,
+1725440400000,4.965e-05,4.985e-05,4.965e-05,4.977e-05,444.4,,,,,
+1725441300000,4.974e-05,4.974e-05,4.964e-05,4.971e-05,244.6,,,,,
+1725442200000,4.966e-05,4.973e-05,4.963e-05,4.968e-05,228.1,,,,,
+1725443100000,4.956e-05,4.956e-05,4.952e-05,4.952e-05,85.7,,,,,
+1725444000000,4.954e-05,4.959e-05,4.944e-05,4.953e-05,525.1,,,,,
+1725444900000,4.959e-05,4.959e-05,4.938e-05,4.95e-05,498.7,,,,,
+1725445800000,4.952e-05,4.953e-05,4.946e-05,4.95e-05,113.5,,,,,
+1725446700000,4.945e-05,4.947e-05,4.926e-05,4.927e-05,1449.3,,,,,
+1725447600000,4.925e-05,4.937e-05,4.924e-05,4.927e-05,485.0,,,,,
+1725448500000,4.926e-05,4.927e-05,4.916e-05,4.916e-05,375.6,,,,,
+1725449400000,4.926e-05,4.938e-05,4.921e-05,4.921e-05,251.4,,,,,
+1725450300000,4.919e-05,4.959e-05,4.919e-05,4.942e-05,3551.9,,,,,
+1725451200000,4.945e-05,4.962e-05,4.937e-05,4.937e-05,271.9,,,,,
+1725452100000,4.94e-05,4.971e-05,4.94e-05,4.966e-05,1728.7,,,,,
+1725453000000,4.968e-05,4.974e-05,4.957e-05,4.971e-05,1102.9,,,,,
+1725453900000,4.985e-05,4.986e-05,4.957e-05,4.957e-05,218.6,,,,,
+1725454800000,4.948e-05,4.951e-05,4.929e-05,4.951e-05,426.8,,,,,
+1725455700000,4.946e-05,4.952e-05,4.936e-05,4.939e-05,149.6,,,,,
+1725456600000,4.945e-05,4.97e-05,4.943e-05,4.961e-05,221.4,,,,,
+1725457500000,4.969e-05,4.97e-05,4.954e-05,4.968e-05,87.7,,,,,
+1725458400000,4.963e-05,5.018e-05,4.953e-05,5.01e-05,535.3,,,,,
+1725459300000,5.017e-05,5.018e-05,4.955e-05,4.959e-05,1384.1,,,,,
+1725460200000,4.966e-05,5.047e-05,4.966e-05,5.035e-05,2169.7,,,,,
+1725461100000,5.033e-05,5.093e-05,5.025e-05,5.066e-05,2981.3,,,,,
+1725462000000,5.071e-05,5.078e-05,5.006e-05,5.006e-05,1949.1,,,,,
+1725462900000,5.007e-05,5.024e-05,4.994e-05,4.994e-05,1519.4,,,,,
+1725463800000,4.993e-05,4.994e-05,4.97e-05,4.972e-05,1205.2,,,,,
+1725464700000,4.975e-05,5.018e-05,4.968e-05,5.018e-05,519.1,,,,,
+1725465600000,5.026e-05,5.042e-05,4.994e-05,5.042e-05,726.2,,,,,
+1725466500000,5.041e-05,5.11e-05,5.027e-05,5.11e-05,2185.8,,,,,
+1725467400000,5.11e-05,5.131e-05,5.08e-05,5.082e-05,1720.6,,,,,
+1725468300000,5.084e-05,5.1e-05,5.061e-05,5.082e-05,1390.4,,,,,
+1725469200000,5.07e-05,5.076e-05,5.056e-05,5.056e-05,145.2,,,,,
+1725470100000,5.056e-05,5.061e-05,5.032e-05,5.032e-05,843.2,,,,,
+1725471000000,5.044e-05,5.048e-05,5.013e-05,5.013e-05,378.4,,,,,
+1725471900000,5.026e-05,5.027e-05,5.009e-05,5.014e-05,347.2,,,,,
+1725472800000,5.009e-05,5.017e-05,4.992e-05,5.012e-05,1053.6,,,,,
+1725473700000,5.024e-05,5.026e-05,5.007e-05,5.01e-05,934.7,,,,,
+1725474600000,5.016e-05,5.016e-05,4.994e-05,4.994e-05,173.5,,,,,
+1725475500000,4.995e-05,5.013e-05,4.994e-05,4.996e-05,121.8,,,,,
+1725476400000,4.987e-05,4.994e-05,4.981e-05,4.981e-05,165.5,,,,,
+1725477300000,4.986e-05,4.995e-05,4.986e-05,4.986e-05,240.4,,,,,
+1725478200000,4.978e-05,4.979e-05,4.972e-05,4.976e-05,191.8,,,,,
+1725479100000,4.972e-05,4.972e-05,4.959e-05,4.96e-05,826.6,,,,,
+1725480000000,4.969e-05,4.984e-05,4.961e-05,4.979e-05,680.0,,,,,
+1725480900000,4.976e-05,4.982e-05,4.975e-05,4.982e-05,354.8,,,,,
+1725481800000,4.997e-05,5.001e-05,4.99e-05,4.994e-05,237.0,,,,,
+1725482700000,4.993e-05,5.004e-05,4.983e-05,4.985e-05,1366.7,,,,,
+1725483600000,4.992e-05,4.994e-05,4.983e-05,4.984e-05,329.3,,,,,
+1725484500000,4.988e-05,4.995e-05,4.984e-05,4.991e-05,422.6,,,,,
+1725485400000,4.992e-05,4.998e-05,4.981e-05,4.998e-05,198.1,,,,,
+1725486300000,4.999e-05,5.012e-05,4.996e-05,5.012e-05,245.9,,,,,
+1725487200000,5.012e-05,5.014e-05,5.012e-05,5.014e-05,53.4,,,,,
+1725488100000,5.014e-05,5.02e-05,4.997e-05,4.997e-05,637.0,,,,,
+1725489000000,5.011e-05,5.018e-05,5.004e-05,5.004e-05,603.9,,,,,
+1725489900000,5.004e-05,5.03e-05,5.004e-05,5.021e-05,526.9,,,,,
+1725490800000,5.018e-05,5.024e-05,5.017e-05,5.024e-05,22.2,,,,,
+1725491700000,5.023e-05,5.023e-05,5.015e-05,5.017e-05,78.3,,,,,
+1725492600000,5.01e-05,5.01e-05,4.988e-05,4.991e-05,323.3,,,,,
+1725493500000,4.989e-05,4.993e-05,4.988e-05,4.993e-05,126.8,,,,,
+1725494400000,4.983e-05,4.994e-05,4.971e-05,4.994e-05,374.1,,,,,
+1725495300000,4.984e-05,4.995e-05,4.984e-05,4.985e-05,500.9,,,,,
+1725496200000,4.991e-05,4.994e-05,4.973e-05,4.973e-05,369.3,,,,,
+1725497100000,4.976e-05,4.979e-05,4.966e-05,4.966e-05,141.9,,,,,
+1725498000000,4.965e-05,4.969e-05,4.94e-05,4.947e-05,446.9,,,,,
+1725498900000,4.947e-05,4.949e-05,4.935e-05,4.946e-05,204.8,,,,,
+1725499800000,4.953e-05,4.979e-05,4.952e-05,4.977e-05,183.6,,,,,
+1725500700000,4.972e-05,4.98e-05,4.969e-05,4.979e-05,254.2,,,,,
+1725501600000,4.973e-05,4.973e-05,4.941e-05,4.941e-05,71.1,,,,,
+1725502500000,4.944e-05,4.955e-05,4.944e-05,4.955e-05,198.9,,,,,
+1725503400000,4.954e-05,4.956e-05,4.944e-05,4.956e-05,743.3,,,,,
+1725504300000,4.954e-05,4.954e-05,4.933e-05,4.947e-05,540.1,,,,,
+1725505200000,4.936e-05,4.936e-05,4.908e-05,4.918e-05,1302.1,,,,,
+1725506100000,4.922e-05,4.925e-05,4.901e-05,4.914e-05,441.6,,,,,
+1725507000000,4.915e-05,4.915e-05,4.897e-05,4.91e-05,846.3,,,,,
+1725507900000,4.911e-05,4.912e-05,4.894e-05,4.894e-05,208.1,,,,,
+1725508800000,4.888e-05,4.905e-05,4.876e-05,4.905e-05,487.6,,,,,
+1725509700000,4.907e-05,4.915e-05,4.905e-05,4.905e-05,1065.4,,,,,
+1725510600000,4.909e-05,4.911e-05,4.904e-05,4.905e-05,189.9,,,,,
+1725511500000,4.918e-05,4.918e-05,4.91e-05,4.91e-05,136.2,,,,,
+1725512400000,4.926e-05,4.928e-05,4.886e-05,4.89e-05,835.6,,,,,
+1725513300000,4.897e-05,4.915e-05,4.895e-05,4.915e-05,32.6,,,,,
+1725514200000,4.914e-05,4.914e-05,4.905e-05,4.905e-05,14.0,,,,,
+1725515100000,4.902e-05,4.903e-05,4.902e-05,4.903e-05,58.2,,,,,
+1725516000000,4.902e-05,4.902e-05,4.892e-05,4.897e-05,327.9,,,,,
+1725516900000,4.9e-05,4.914e-05,4.89e-05,4.914e-05,617.0,,,,,
+1725517800000,4.895e-05,4.895e-05,4.886e-05,4.886e-05,115.1,,,,,
+1725518700000,4.91e-05,4.91e-05,4.904e-05,4.907e-05,374.2,,,,,
+1725519600000,4.921e-05,4.933e-05,4.921e-05,4.933e-05,282.6,,,,,
+1725520500000,4.933e-05,4.938e-05,4.924e-05,4.938e-05,264.7,,,,,
+1725521400000,4.941e-05,4.947e-05,4.926e-05,4.926e-05,532.8,,,,,
+1725522300000,4.928e-05,4.933e-05,4.928e-05,4.933e-05,78.0,,,,,
+1725523200000,4.932e-05,4.937e-05,4.93e-05,4.93e-05,37.6,,,,,
+1725524100000,4.928e-05,4.931e-05,4.904e-05,4.905e-05,840.5,,,,,
+1725525000000,4.904e-05,4.904e-05,4.894e-05,4.897e-05,478.3,,,,,
+1725525900000,4.898e-05,4.898e-05,4.891e-05,4.893e-05,230.8,,,,,
+1725526800000,4.899e-05,4.903e-05,4.89e-05,4.892e-05,549.4,,,,,
+1725527700000,4.9e-05,4.9e-05,4.878e-05,4.878e-05,211.9,,,,,
+1725528600000,4.879e-05,4.905e-05,4.879e-05,4.905e-05,528.6,,,,,
+1725529500000,4.906e-05,4.908e-05,4.886e-05,4.886e-05,442.9,,,,,
+1725530400000,4.886e-05,4.899e-05,4.886e-05,4.896e-05,273.7,,,,,
+1725531300000,4.899e-05,4.899e-05,4.899e-05,4.899e-05,9.0,,,,,
+1725532200000,4.899e-05,4.919e-05,4.899e-05,4.915e-05,2670.1,,,,,
+1725533100000,4.919e-05,4.92e-05,4.903e-05,4.909e-05,145.9,,,,,
+1725534000000,4.908e-05,4.923e-05,4.908e-05,4.923e-05,469.2,,,,,
+1725534900000,4.922e-05,4.926e-05,4.914e-05,4.914e-05,125.0,,,,,
+1725535800000,4.926e-05,4.926e-05,4.911e-05,4.915e-05,327.4,,,,,
+1725536700000,4.919e-05,4.919e-05,4.912e-05,4.912e-05,174.0,,,,,
+1725537600000,4.906e-05,4.921e-05,4.901e-05,4.921e-05,458.6,,,,,
+1725538500000,4.911e-05,4.917e-05,4.906e-05,4.906e-05,2323.0,,,,,
+1725539400000,4.928e-05,4.929e-05,4.911e-05,4.922e-05,409.3,,,,,
+1725540300000,4.926e-05,4.926e-05,4.924e-05,4.924e-05,17.5,,,,,
+1725541200000,4.923e-05,4.929e-05,4.918e-05,4.925e-05,220.7,,,,,
+1725542100000,4.925e-05,4.926e-05,4.922e-05,4.923e-05,146.8,,,,,
+1725543000000,4.93e-05,4.948e-05,4.921e-05,4.939e-05,311.6,,,,,
+1725543900000,4.933e-05,4.942e-05,4.926e-05,4.942e-05,116.7,,,,,
+1725544800000,4.931e-05,4.953e-05,4.919e-05,4.921e-05,1238.8,,,,,
+1725545700000,4.919e-05,4.934e-05,4.919e-05,4.925e-05,530.8,,,,,
+1725546600000,4.929e-05,4.933e-05,4.902e-05,4.902e-05,451.3,,,,,
+1725547500000,4.902e-05,4.904e-05,4.872e-05,4.881e-05,1768.1,,,,,
+1725548400000,4.871e-05,4.893e-05,4.844e-05,4.861e-05,3268.4,,,,,
+1725549300000,4.869e-05,4.874e-05,4.86e-05,4.861e-05,902.8,buy,4.874e-05,324.4157899056216,289653,0.0
+1725550200000,4.855e-05,4.882e-05,4.855e-05,4.873e-05,1195.0,,,,,
+1725551100000,4.873e-05,4.886e-05,4.858e-05,4.865e-05,480.4,,,,,
+1725552000000,4.863e-05,4.869e-05,4.848e-05,4.86e-05,968.6,,,,,
+1725552900000,4.857e-05,4.859e-05,4.829e-05,4.836e-05,554.4,,,,,
+1725553800000,4.834e-05,4.837e-05,4.825e-05,4.833e-05,734.8,,,,,
+1725554700000,4.828e-05,4.829e-05,4.801e-05,4.816e-05,906.0,,,,,
+1725555600000,4.818e-05,4.826e-05,4.814e-05,4.82e-05,196.9,,,,,
+1725556500000,4.825e-05,4.83e-05,4.811e-05,4.82e-05,247.5,,,,,
+1725557400000,4.823e-05,4.833e-05,4.788e-05,4.797e-05,6811.7,,,,,
+1725558300000,4.797e-05,4.805e-05,4.795e-05,4.801e-05,719.9,,,,,
+1725559200000,4.803e-05,4.804e-05,4.788e-05,4.804e-05,6478.8,,,,,
+1725560100000,4.803e-05,4.814e-05,4.802e-05,4.804e-05,637.2,,,,,
+1725561000000,4.815e-05,4.818e-05,4.809e-05,4.81e-05,267.9,,,,,
+1725561900000,4.806e-05,4.818e-05,4.805e-05,4.813e-05,1228.1,,,,,
+1725562800000,4.813e-05,4.82e-05,4.798e-05,4.798e-05,163.4,,,,,
+1725563700000,4.798e-05,4.802e-05,4.781e-05,4.796e-05,682.2,,,,,
+1725564600000,4.795e-05,4.796e-05,4.761e-05,4.762e-05,719.7,,,,,
+1725565500000,4.769e-05,4.775e-05,4.763e-05,4.77e-05,695.1,,,,,
+1725566400000,4.768e-05,4.799e-05,4.764e-05,4.799e-05,500.9,,,,,
+1725567300000,4.784e-05,4.798e-05,4.78e-05,4.797e-05,426.1,,,,,
+1725568200000,4.791e-05,4.794e-05,4.788e-05,4.794e-05,107.9,,,,,
+1725569100000,4.791e-05,4.791e-05,4.782e-05,4.785e-05,508.6,,,,,
+1725570000000,4.786e-05,4.797e-05,4.786e-05,4.792e-05,243.5,,,,,
+1725570900000,4.793e-05,4.805e-05,4.793e-05,4.801e-05,333.5,,,,,
+1725571800000,4.801e-05,4.81e-05,4.797e-05,4.801e-05,707.5,,,,,
+1725572700000,4.802e-05,4.807e-05,4.793e-05,4.795e-05,431.4,,,,,
+1725573600000,4.791e-05,4.791e-05,4.77e-05,4.771e-05,478.6,,,,,
+1725574500000,4.775e-05,4.786e-05,4.775e-05,4.784e-05,548.9,,,,,
+1725575400000,4.781e-05,4.797e-05,4.781e-05,4.795e-05,248.3,,,,,
+1725576300000,4.788e-05,4.792e-05,4.784e-05,4.789e-05,277.7,,,,,
+1725577200000,4.789e-05,4.793e-05,4.789e-05,4.793e-05,76.0,,,,,
+1725578100000,4.788e-05,4.788e-05,4.786e-05,4.786e-05,353.8,,,,,
+1725579000000,4.787e-05,4.787e-05,4.781e-05,4.787e-05,303.9,,,,,
+1725579900000,4.784e-05,4.784e-05,4.778e-05,4.778e-05,121.3,,,,,
+1725580800000,4.78e-05,4.782e-05,4.777e-05,4.779e-05,262.8,,,,,
+1725581700000,4.782e-05,4.784e-05,4.762e-05,4.773e-05,886.4,,,,,
+1725582600000,4.763e-05,4.768e-05,4.763e-05,4.763e-05,1111.9,,,,,
+1725583500000,4.773e-05,4.776e-05,4.771e-05,4.776e-05,36.8,,,,,
+1725584400000,4.768e-05,4.777e-05,4.758e-05,4.774e-05,112.3,,,,,
+1725585300000,4.77e-05,4.783e-05,4.77e-05,4.778e-05,360.0,,,,,
+1725586200000,4.777e-05,4.814e-05,4.777e-05,4.803e-05,328.1,,,,,
+1725587100000,4.8e-05,4.8e-05,4.788e-05,4.788e-05,60.4,,,,,
+1725588000000,4.784e-05,4.799e-05,4.783e-05,4.796e-05,293.6,,,,,
+1725588900000,4.791e-05,4.796e-05,4.791e-05,4.796e-05,21.4,,,,,
+1725589800000,4.8e-05,4.813e-05,4.798e-05,4.808e-05,175.4,,,,,
+1725590700000,4.805e-05,4.806e-05,4.792e-05,4.792e-05,38.0,,,,,
+1725591600000,4.794e-05,4.799e-05,4.788e-05,4.799e-05,431.0,,,,,
+1725592500000,4.799e-05,4.799e-05,4.784e-05,4.784e-05,94.8,,,,,
+1725593400000,4.775e-05,4.781e-05,4.775e-05,4.778e-05,230.4,,,,,
+1725594300000,4.782e-05,4.782e-05,4.769e-05,4.769e-05,368.0,,,,,
+1725595200000,4.77e-05,4.77e-05,4.766e-05,4.766e-05,121.9,,,,,
+1725596100000,4.763e-05,4.763e-05,4.747e-05,4.752e-05,372.0,,,,,
+1725597000000,4.751e-05,4.756e-05,4.749e-05,4.755e-05,163.0,,,,,
+1725597900000,4.76e-05,4.76e-05,4.76e-05,4.76e-05,16.9,buy,4.76e-05,465.05957647058807,593100,0.0
+1725598800000,4.745e-05,4.745e-05,4.743e-05,4.743e-05,27.1,,,,,
+1725599700000,4.745e-05,4.745e-05,4.736e-05,4.74e-05,255.6,,,,,
+1725600600000,4.739e-05,4.744e-05,4.734e-05,4.744e-05,441.5,,,,,
+1725601500000,4.747e-05,4.747e-05,4.747e-05,4.747e-05,16.1,,,,,
+1725602400000,4.746e-05,4.777e-05,4.743e-05,4.777e-05,3278.3,,,,,
+1725603300000,4.777e-05,4.784e-05,4.77e-05,4.77e-05,1563.3,,,,,
+1725604200000,4.77e-05,4.789e-05,4.77e-05,4.78e-05,62.8,,,,,
+1725605100000,4.786e-05,4.786e-05,4.781e-05,4.784e-05,177.1,,,,,
+1725606000000,4.782e-05,4.782e-05,4.765e-05,4.766e-05,302.1,,,,,
+1725606900000,4.773e-05,4.795e-05,4.736e-05,4.794e-05,1588.1,,,,,
+1725607800000,4.794e-05,4.811e-05,4.792e-05,4.811e-05,274.1,,,,,
+1725608700000,4.794e-05,4.805e-05,4.794e-05,4.795e-05,129.4,,,,,
+1725609600000,4.797e-05,4.803e-05,4.791e-05,4.803e-05,903.3,,,,,
+1725610500000,4.805e-05,4.805e-05,4.8e-05,4.805e-05,829.1,,,,,
+1725611400000,4.802e-05,4.802e-05,4.783e-05,4.786e-05,652.5,,,,,
+1725612300000,4.779e-05,4.789e-05,4.774e-05,4.789e-05,571.0,,,,,
+1725613200000,4.783e-05,4.792e-05,4.783e-05,4.784e-05,273.3,,,,,
+1725614100000,4.781e-05,4.787e-05,4.78e-05,4.786e-05,597.5,,,,,
+1725615000000,4.789e-05,4.791e-05,4.785e-05,4.79e-05,382.3,,,,,
+1725615900000,4.795e-05,4.8e-05,4.79e-05,4.796e-05,1379.5,,,,,
+1725616800000,4.799e-05,4.801e-05,4.782e-05,4.789e-05,835.8,,,,,
+1725617700000,4.789e-05,4.796e-05,4.783e-05,4.783e-05,1702.2,,,,,
+1725618600000,4.785e-05,4.787e-05,4.778e-05,4.781e-05,1102.6,,,,,
+1725619500000,4.786e-05,4.788e-05,4.772e-05,4.772e-05,299.2,,,,,
+1725620400000,4.773e-05,4.784e-05,4.773e-05,4.784e-05,71.4,,,,,
+1725621300000,4.784e-05,4.787e-05,4.782e-05,4.784e-05,392.3,,,,,
+1725622200000,4.792e-05,4.793e-05,4.784e-05,4.785e-05,956.3,,,,,
+1725623100000,4.8e-05,4.817e-05,4.791e-05,4.807e-05,561.3,,,,,
+1725624000000,4.81e-05,4.81e-05,4.8e-05,4.802e-05,869.1,,,,,
+1725624900000,4.801e-05,4.819e-05,4.801e-05,4.809e-05,729.8,,,,,
+1725625800000,4.804e-05,4.97e-05,4.786e-05,4.92e-05,10736.0,,,,,
+1725626700000,4.915e-05,4.954e-05,4.908e-05,4.937e-05,6888.4,,,,,
+1725627600000,4.938e-05,4.957e-05,4.916e-05,4.957e-05,2918.3,,,,,
+1725628500000,4.962e-05,4.965e-05,4.938e-05,4.938e-05,1096.2,,,,,
+1725629400000,4.945e-05,4.947e-05,4.872e-05,4.886e-05,7162.2,,,,,
+1725630300000,4.886e-05,4.915e-05,4.84e-05,4.844e-05,11030.8,sell,4.875e-05,277.8730969411764,231342,0.00029278098859207075
+1725631200000,4.844e-05,4.848e-05,4.808e-05,4.843e-05,3916.0,,,,,
+1725632100000,4.823e-05,4.851e-05,4.821e-05,4.835e-05,1472.8,,,,,
+1725633000000,4.832e-05,4.871e-05,4.827e-05,4.86e-05,3724.1,,,,,
+1725633900000,4.859e-05,4.877e-05,4.858e-05,4.871e-05,1322.8,,,,,
+1725634800000,4.876e-05,4.885e-05,4.857e-05,4.885e-05,745.2,,,,,
+1725635700000,4.892e-05,4.924e-05,4.864e-05,4.917e-05,1250.0,,,,,
+1725636600000,4.919e-05,4.94e-05,4.906e-05,4.936e-05,1667.0,,,,,
+1725637500000,4.934e-05,4.953e-05,4.931e-05,4.951e-05,641.2,,,,,
+1725638400000,4.951e-05,4.954e-05,4.914e-05,4.921e-05,1271.8,buy,4.943e-05,273.6393689190477,539488,0.0
+1725639300000,4.915e-05,4.931e-05,4.899e-05,4.918e-05,859.1,,,,,
+1725640200000,4.908e-05,4.918e-05,4.888e-05,4.891e-05,266.9,,,,,
+1725641100000,4.882e-05,4.889e-05,4.844e-05,4.849e-05,1139.3,,,,,
+1725642000000,4.844e-05,4.854e-05,4.826e-05,4.85e-05,372.2,,,,,
+1725642900000,4.848e-05,4.86e-05,4.844e-05,4.852e-05,1200.0,,,,,
+1725643800000,4.84e-05,4.855e-05,4.812e-05,4.855e-05,840.5,,,,,
+1725644700000,4.849e-05,4.853e-05,4.833e-05,4.848e-05,950.7,,,,,
+1725645600000,4.841e-05,4.853e-05,4.836e-05,4.853e-05,1026.7,,,,,
+1725646500000,4.85e-05,4.853e-05,4.844e-05,4.853e-05,296.2,,,,,
+1725647400000,4.85e-05,4.851e-05,4.832e-05,4.847e-05,184.8,,,,,
+1725648300000,4.847e-05,4.863e-05,4.829e-05,4.831e-05,443.4,,,,,
+1725649200000,4.834e-05,4.855e-05,4.824e-05,4.835e-05,964.4,,,,,
+1725650100000,4.835e-05,4.841e-05,4.825e-05,4.833e-05,532.3,,,,,
+1725651000000,4.833e-05,4.85e-05,4.808e-05,4.812e-05,828.5,,,,,
+1725651900000,4.806e-05,4.842e-05,4.802e-05,4.834e-05,806.8,,,,,
+1725652800000,4.828e-05,4.843e-05,4.827e-05,4.839e-05,577.9,,,,,
+1725653700000,4.832e-05,4.835e-05,4.813e-05,4.815e-05,428.0,,,,,
+1725654600000,4.817e-05,4.817e-05,4.793e-05,4.81e-05,3827.0,,,,,
+1725655500000,4.802e-05,4.807e-05,4.757e-05,4.757e-05,955.0,,,,,
+1725656400000,4.75e-05,4.787e-05,4.718e-05,4.771e-05,7177.6,,,,,
+1725657300000,4.786e-05,4.806e-05,4.786e-05,4.806e-05,536.2,,,,,
+1725658200000,4.801e-05,4.805e-05,4.798e-05,4.801e-05,416.8,,,,,
+1725659100000,4.807e-05,4.828e-05,4.803e-05,4.827e-05,760.4,,,,,
+1725660000000,4.828e-05,4.834e-05,4.818e-05,4.834e-05,149.6,,,,,
+1725660900000,4.839e-05,4.865e-05,4.829e-05,4.864e-05,1651.4,,,,,
+1725661800000,4.859e-05,4.867e-05,4.854e-05,4.854e-05,329.2,,,,,
+1725662700000,4.866e-05,4.879e-05,4.861e-05,4.869e-05,767.0,,,,,
+1725663600000,4.87e-05,4.879e-05,4.87e-05,4.879e-05,94.0,,,,,
+1725664500000,4.869e-05,4.876e-05,4.864e-05,4.864e-05,270.4,,,,,
+1725665400000,4.865e-05,4.871e-05,4.865e-05,4.866e-05,57.2,,,,,
+1725666300000,4.867e-05,4.868e-05,4.849e-05,4.849e-05,309.1,,,,,
+1725667200000,4.852e-05,4.887e-05,4.852e-05,4.881e-05,425.4,,,,,
+1725668100000,4.883e-05,4.895e-05,4.874e-05,4.881e-05,335.4,,,,,
+1725669000000,4.877e-05,4.893e-05,4.877e-05,4.89e-05,158.7,,,,,
+1725669900000,4.893e-05,4.897e-05,4.878e-05,4.878e-05,123.6,,,,,
+1725670800000,4.884e-05,4.886e-05,4.882e-05,4.882e-05,61.5,,,,,
+1725671700000,4.878e-05,4.903e-05,4.875e-05,4.903e-05,432.9,,,,,
+1725672600000,4.901e-05,4.901e-05,4.893e-05,4.894e-05,83.6,,,,,
+1725673500000,4.894e-05,4.898e-05,4.89e-05,4.898e-05,755.8,,,,,
+1725674400000,4.889e-05,4.897e-05,4.882e-05,4.897e-05,423.4,,,,,
+1725675300000,4.888e-05,4.888e-05,4.882e-05,4.884e-05,115.3,,,,,
+1725676200000,4.884e-05,4.887e-05,4.881e-05,4.887e-05,116.7,,,,,
+1725677100000,4.89e-05,4.89e-05,4.883e-05,4.885e-05,75.5,,,,,
+1725678000000,4.885e-05,4.889e-05,4.885e-05,4.889e-05,8.6,,,,,
+1725678900000,4.893e-05,4.897e-05,4.892e-05,4.896e-05,148.7,,,,,
+1725679800000,4.893e-05,4.893e-05,4.878e-05,4.878e-05,186.1,,,,,
+1725680700000,4.876e-05,4.878e-05,4.871e-05,4.878e-05,303.6,,,,,
+1725681600000,4.891e-05,4.891e-05,4.883e-05,4.883e-05,143.7,,,,,
+1725682500000,4.885e-05,4.888e-05,4.875e-05,4.879e-05,314.6,,,,,
+1725683400000,4.881e-05,4.887e-05,4.877e-05,4.877e-05,106.2,,,,,
+1725684300000,4.879e-05,4.879e-05,4.87e-05,4.877e-05,103.7,,,,,
+1725685200000,4.877e-05,4.902e-05,4.874e-05,4.881e-05,586.2,,,,,
+1725686100000,4.881e-05,4.881e-05,4.86e-05,4.87e-05,586.0,,,,,
+1725687000000,4.874e-05,4.887e-05,4.874e-05,4.884e-05,172.8,,,,,
+1725687900000,4.88e-05,4.881e-05,4.86e-05,4.866e-05,145.9,,,,,
+1725688800000,4.877e-05,4.892e-05,4.877e-05,4.892e-05,682.7,,,,,
+1725689700000,4.892e-05,4.9e-05,4.886e-05,4.9e-05,325.8,,,,,
+1725690600000,4.892e-05,4.901e-05,4.892e-05,4.901e-05,74.1,,,,,
+1725691500000,4.897e-05,4.897e-05,4.885e-05,4.892e-05,115.5,,,,,
+1725692400000,4.884e-05,4.887e-05,4.884e-05,4.884e-05,148.4,,,,,
+1725693300000,4.891e-05,4.896e-05,4.883e-05,4.896e-05,64.5,,,,,
+1725694200000,4.901e-05,4.915e-05,4.901e-05,4.915e-05,39.7,,,,,
+1725695100000,4.925e-05,4.927e-05,4.919e-05,4.927e-05,358.5,,,,,
+1725696000000,4.924e-05,4.929e-05,4.923e-05,4.925e-05,180.6,,,,,
+1725696900000,4.923e-05,4.923e-05,4.904e-05,4.904e-05,86.7,,,,,
+1725697800000,4.917e-05,4.922e-05,4.904e-05,4.922e-05,70.5,,,,,
+1725698700000,4.922e-05,4.924e-05,4.922e-05,4.924e-05,54.9,,,,,
+1725699600000,4.93e-05,4.933e-05,4.929e-05,4.929e-05,170.3,,,,,
+1725700500000,4.924e-05,4.931e-05,4.922e-05,4.931e-05,637.9,,,,,
+1725701400000,4.926e-05,4.926e-05,4.918e-05,4.918e-05,89.8,,,,,
+1725702300000,4.922e-05,4.925e-05,4.919e-05,4.919e-05,161.6,,,,,
+1725703200000,4.918e-05,4.924e-05,4.916e-05,4.924e-05,51.7,,,,,
+1725704100000,4.912e-05,4.915e-05,4.911e-05,4.915e-05,137.9,,,,,
+1725705000000,4.908e-05,4.915e-05,4.908e-05,4.914e-05,53.2,,,,,
+1725705900000,4.904e-05,4.905e-05,4.904e-05,4.905e-05,64.0,,,,,
+1725706800000,4.909e-05,4.913e-05,4.899e-05,4.907e-05,177.5,,,,,
+1725707700000,4.912e-05,4.92e-05,4.909e-05,4.92e-05,108.7,,,,,
+1725708600000,4.924e-05,4.93e-05,4.918e-05,4.921e-05,257.9,,,,,
+1725709500000,4.921e-05,4.934e-05,4.921e-05,4.922e-05,469.5,,,,,
+1725710400000,4.924e-05,4.934e-05,4.924e-05,4.934e-05,15.5,,,,,
+1725711300000,4.927e-05,4.928e-05,4.926e-05,4.928e-05,50.9,,,,,
+1725712200000,4.921e-05,4.927e-05,4.921e-05,4.923e-05,385.6,,,,,
+1725713100000,4.923e-05,4.938e-05,4.923e-05,4.929e-05,357.5,,,,,
+1725714000000,4.928e-05,4.94e-05,4.916e-05,4.939e-05,675.5,,,,,
+1725714900000,4.937e-05,4.942e-05,4.934e-05,4.939e-05,322.1,,,,,
+1725715800000,4.94e-05,4.95e-05,4.94e-05,4.946e-05,144.7,,,,,
+1725716700000,4.947e-05,4.957e-05,4.944e-05,4.956e-05,1059.3,,,,,
+1725717600000,4.951e-05,4.957e-05,4.947e-05,4.953e-05,192.6,,,,,
+1725718500000,4.954e-05,4.959e-05,4.945e-05,4.957e-05,1119.3,,,,,
+1725719400000,4.956e-05,4.957e-05,4.943e-05,4.951e-05,484.2,,,,,
+1725720300000,4.948e-05,4.958e-05,4.946e-05,4.958e-05,2692.2,,,,,
+1725721200000,4.959e-05,4.983e-05,4.959e-05,4.969e-05,781.6,,,,,
+1725722100000,4.971e-05,5.001e-05,4.97e-05,5.001e-05,183.1,,,,,
+1725723000000,4.997e-05,4.997e-05,4.971e-05,4.971e-05,401.9,,,,,
+1725723900000,4.961e-05,5.003e-05,4.954e-05,4.984e-05,3271.5,,,,,
+1725724800000,4.985e-05,5.02e-05,4.981e-05,4.993e-05,1730.0,,,,,
+1725725700000,4.981e-05,4.991e-05,4.968e-05,4.968e-05,465.0,,,,,
+1725726600000,4.964e-05,4.978e-05,4.957e-05,4.971e-05,654.5,,,,,
+1725727500000,4.986e-05,4.987e-05,4.958e-05,4.964e-05,392.9,,,,,
+1725728400000,4.962e-05,4.969e-05,4.96e-05,4.963e-05,373.9,,,,,
+1725729300000,4.966e-05,4.973e-05,4.96e-05,4.967e-05,602.6,,,,,
+1725730200000,4.959e-05,4.959e-05,4.945e-05,4.953e-05,79.6,,,,,
+1725731100000,4.948e-05,4.961e-05,4.948e-05,4.958e-05,579.6,,,,,
+1725732000000,4.951e-05,4.967e-05,4.945e-05,4.957e-05,671.9,,,,,
+1725732900000,4.959e-05,4.967e-05,4.959e-05,4.967e-05,449.6,,,,,
+1725733800000,4.972e-05,4.988e-05,4.968e-05,4.988e-05,978.8,,,,,
+1725734700000,4.982e-05,4.987e-05,4.974e-05,4.987e-05,41.1,,,,,
+1725735600000,4.987e-05,5.008e-05,4.985e-05,5.004e-05,1827.3,,,,,
+1725736500000,5.002e-05,5.017e-05,5.002e-05,5.015e-05,2101.2,,,,,
+1725737400000,5.008e-05,5.02e-05,5.006e-05,5.019e-05,144.3,,,,,
+1725738300000,5.023e-05,5.046e-05,5.023e-05,5.042e-05,328.3,,,,,
+1725739200000,5.029e-05,5.029e-05,5.012e-05,5.017e-05,69.6,,,,,
+1725740100000,5.019e-05,5.019e-05,5.008e-05,5.009e-05,578.1,,,,,
+1725741000000,5.008e-05,5.011e-05,5.006e-05,5.008e-05,226.1,,,,,
+1725741900000,5.015e-05,5.018e-05,5.008e-05,5.008e-05,192.2,,,,,
+1725742800000,5.007e-05,5.007e-05,4.99e-05,4.998e-05,391.8,,,,,
+1725743700000,5.007e-05,5.015e-05,5.004e-05,5.004e-05,500.0,,,,,
+1725744600000,5.004e-05,5.004e-05,4.998e-05,5.003e-05,273.8,,,,,
+1725745500000,5.006e-05,5.01e-05,4.989e-05,4.989e-05,745.4,,,,,
+1725746400000,4.992e-05,4.997e-05,4.986e-05,4.987e-05,167.0,,,,,
+1725747300000,4.981e-05,4.981e-05,4.977e-05,4.979e-05,124.0,,,,,
+1725748200000,4.972e-05,4.972e-05,4.964e-05,4.965e-05,18.4,,,,,
+1725749100000,4.963e-05,4.963e-05,4.962e-05,4.962e-05,54.4,,,,,
+1725750000000,4.958e-05,4.961e-05,4.95e-05,4.961e-05,536.6,,,,,
+1725750900000,4.957e-05,4.989e-05,4.957e-05,4.987e-05,1234.1,,,,,
+1725751800000,4.974e-05,4.983e-05,4.974e-05,4.983e-05,44.8,,,,,
+1725752700000,4.983e-05,4.992e-05,4.982e-05,4.988e-05,170.4,,,,,
+1725753600000,4.983e-05,4.99e-05,4.969e-05,4.99e-05,4235.4,,,,,
+1725754500000,4.99e-05,5.001e-05,4.99e-05,4.998e-05,138.3,,,,,
+1725755400000,4.992e-05,4.993e-05,4.974e-05,4.974e-05,133.2,,,,,
+1725756300000,4.978e-05,4.999e-05,4.976e-05,4.998e-05,2440.0,,,,,
+1725757200000,4.992e-05,5.007e-05,4.991e-05,4.995e-05,516.5,,,,,
+1725758100000,4.99e-05,4.997e-05,4.99e-05,4.997e-05,49.5,,,,,
+1725759000000,4.986e-05,4.986e-05,4.986e-05,4.986e-05,41.7,,,,,
+1725759900000,4.988e-05,4.988e-05,4.988e-05,4.988e-05,3.9,,,,,
+1725760800000,4.984e-05,4.984e-05,4.98e-05,4.98e-05,37.0,,,,,
+1725761700000,4.98e-05,4.98e-05,4.977e-05,4.98e-05,89.5,,,,,
+1725762600000,4.981e-05,4.981e-05,4.979e-05,4.981e-05,107.3,,,,,
+1725763500000,4.989e-05,4.992e-05,4.989e-05,4.989e-05,82.3,,,,,
+1725764400000,4.997e-05,5.019e-05,4.997e-05,5.012e-05,833.1,,,,,
+1725765300000,5.006e-05,5.01e-05,5.006e-05,5.007e-05,80.9,,,,,
+1725766200000,4.997e-05,4.997e-05,4.996e-05,4.996e-05,206.3,,,,,
+1725767100000,4.993e-05,5.013e-05,4.993e-05,5.013e-05,29.4,,,,,
+1725768000000,5.014e-05,5.026e-05,5.014e-05,5.026e-05,325.1,,,,,
+1725768900000,5.025e-05,5.032e-05,5.024e-05,5.032e-05,258.8,,,,,
+1725769800000,5.044e-05,5.053e-05,5.043e-05,5.052e-05,232.6,,,,,
+1725770700000,5.051e-05,5.085e-05,5.051e-05,5.082e-05,852.4,,,,,
+1725771600000,5.085e-05,5.092e-05,5.072e-05,5.072e-05,729.1,,,,,
+1725772500000,5.066e-05,5.067e-05,5.055e-05,5.058e-05,184.0,,,,,
+1725773400000,5.058e-05,5.058e-05,5.058e-05,5.058e-05,0.0,,,,,
+1725774300000,5.047e-05,5.047e-05,5.028e-05,5.041e-05,585.9,,,,,
+1725775200000,5.037e-05,5.041e-05,5.027e-05,5.041e-05,826.9,,,,,
+1725776100000,5.039e-05,5.062e-05,5.039e-05,5.06e-05,155.4,,,,,
+1725777000000,5.064e-05,5.066e-05,5.057e-05,5.059e-05,612.0,,,,,
+1725777900000,5.054e-05,5.057e-05,5.05e-05,5.05e-05,120.6,,,,,
+1725778800000,5.047e-05,5.058e-05,5.046e-05,5.051e-05,182.9,,,,,
+1725779700000,5.053e-05,5.061e-05,5.05e-05,5.056e-05,196.6,,,,,
+1725780600000,5.063e-05,5.071e-05,5.063e-05,5.071e-05,64.7,,,,,
+1725781500000,5.067e-05,5.067e-05,5.056e-05,5.056e-05,105.8,,,,,
+1725782400000,5.058e-05,5.064e-05,5.044e-05,5.044e-05,129.8,,,,,
+1725783300000,5.043e-05,5.043e-05,5.038e-05,5.038e-05,116.6,,,,,
+1725784200000,5.041e-05,5.074e-05,5.041e-05,5.074e-05,738.4,,,,,
+1725785100000,5.07e-05,5.07e-05,5.069e-05,5.069e-05,82.8,,,,,
+1725786000000,5.076e-05,5.091e-05,5.063e-05,5.078e-05,374.2,,,,,
+1725786900000,5.089e-05,5.089e-05,5.06e-05,5.061e-05,769.4,,,,,
+1725787800000,5.06e-05,5.067e-05,5.051e-05,5.053e-05,300.9,,,,,
+1725788700000,5.048e-05,5.048e-05,5.043e-05,5.043e-05,253.4,,,,,
+1725789600000,5.044e-05,5.053e-05,5.03e-05,5.048e-05,2501.9,,,,,
+1725790500000,5.045e-05,5.045e-05,5.038e-05,5.038e-05,173.1,,,,,
+1725791400000,5.029e-05,5.03e-05,5.025e-05,5.025e-05,39.2,,,,,
+1725792300000,5.022e-05,5.026e-05,5.02e-05,5.023e-05,196.3,,,,,
+1725793200000,5.022e-05,5.027e-05,5.022e-05,5.025e-05,70.7,,,,,
+1725794100000,5.015e-05,5.017e-05,5.008e-05,5.011e-05,362.9,,,,,
+1725795000000,5.008e-05,5.011e-05,4.99e-05,4.993e-05,307.1,,,,,
+1725795900000,4.998e-05,4.998e-05,4.983e-05,4.983e-05,340.6,,,,,
+1725796800000,4.981e-05,4.999e-05,4.981e-05,4.994e-05,119.2,,,,,
+1725797700000,4.988e-05,5.002e-05,4.977e-05,4.977e-05,247.8,,,,,
+1725798600000,4.975e-05,4.976e-05,4.961e-05,4.976e-05,265.1,,,,,
+1725799500000,4.971e-05,4.975e-05,4.959e-05,4.967e-05,275.9,,,,,
+1725800400000,4.969e-05,4.973e-05,4.954e-05,4.967e-05,328.6,,,,,
+1725801300000,4.971e-05,4.98e-05,4.97e-05,4.98e-05,163.7,,,,,
+1725802200000,4.981e-05,4.987e-05,4.978e-05,4.985e-05,220.4,,,,,
+1725803100000,5.003e-05,5.005e-05,4.984e-05,4.991e-05,518.0,,,,,
+1725804000000,4.999e-05,5.004e-05,4.993e-05,5.001e-05,284.6,,,,,
+1725804900000,5.004e-05,5.004e-05,4.989e-05,4.991e-05,63.1,,,,,
+1725805800000,4.983e-05,4.989e-05,4.97e-05,4.97e-05,341.5,,,,,
+1725806700000,4.976e-05,4.984e-05,4.971e-05,4.971e-05,328.8,,,,,
+1725807600000,4.976e-05,4.982e-05,4.976e-05,4.982e-05,156.0,,,,,
+1725808500000,4.967e-05,4.98e-05,4.961e-05,4.964e-05,289.4,,,,,
+1725809400000,4.964e-05,4.976e-05,4.961e-05,4.973e-05,1247.9,,,,,
+1725810300000,4.979e-05,4.979e-05,4.954e-05,4.958e-05,539.4,,,,,
+1725811200000,4.966e-05,4.975e-05,4.943e-05,4.943e-05,317.8,,,,,
+1725812100000,4.947e-05,4.964e-05,4.947e-05,4.964e-05,51.8,,,,,
+1725813000000,4.978e-05,4.978e-05,4.965e-05,4.965e-05,219.5,,,,,
+1725813900000,4.976e-05,4.978e-05,4.959e-05,4.965e-05,293.0,,,,,
+1725814800000,4.975e-05,4.975e-05,4.97e-05,4.975e-05,86.9,,,,,
+1725815700000,4.981e-05,4.991e-05,4.981e-05,4.991e-05,108.9,,,,,
+1725816600000,4.979e-05,4.995e-05,4.979e-05,4.985e-05,43.6,,,,,
+1725817500000,4.989e-05,4.992e-05,4.989e-05,4.992e-05,117.4,,,,,
+1725818400000,4.988e-05,4.996e-05,4.981e-05,4.986e-05,2347.8,,,,,
+1725819300000,4.988e-05,4.991e-05,4.986e-05,4.989e-05,416.8,,,,,
+1725820200000,4.99e-05,4.99e-05,4.986e-05,4.988e-05,240.9,,,,,
+1725821100000,4.991e-05,4.991e-05,4.985e-05,4.988e-05,91.2,,,,,
+1725822000000,4.99e-05,4.995e-05,4.99e-05,4.992e-05,61.4,,,,,
+1725822900000,4.987e-05,4.987e-05,4.977e-05,4.979e-05,297.1,,,,,
+1725823800000,4.975e-05,4.986e-05,4.975e-05,4.985e-05,32.3,,,,,
+1725824700000,4.992e-05,4.993e-05,4.988e-05,4.989e-05,1034.8,,,,,
+1725825600000,4.991e-05,5e-05,4.991e-05,5e-05,23.0,,,,,
+1725826500000,4.992e-05,4.992e-05,4.99e-05,4.992e-05,296.0,,,,,
+1725827400000,4.994e-05,4.994e-05,4.991e-05,4.994e-05,135.9,,,,,
+1725828300000,5.007e-05,5.007e-05,5.007e-05,5.007e-05,7.8,,,,,
+1725829200000,5.002e-05,5.039e-05,5.002e-05,5.03e-05,515.4,,,,,
+1725830100000,5.039e-05,5.043e-05,5.022e-05,5.022e-05,178.4,,,,,
+1725831000000,5.036e-05,5.044e-05,5.035e-05,5.044e-05,480.8,,,,,
+1725831900000,5.045e-05,5.046e-05,5.042e-05,5.042e-05,203.3,,,,,
+1725832800000,5.041e-05,5.048e-05,5.04e-05,5.042e-05,130.0,,,,,
+1725833700000,5.04e-05,5.126e-05,5.04e-05,5.116e-05,1089.6,,,,,
+1725834600000,5.11e-05,5.126e-05,5.086e-05,5.088e-05,1053.9,,,,,
+1725835500000,5.083e-05,5.083e-05,5.053e-05,5.053e-05,374.2,,,,,
+1725836400000,5.065e-05,5.069e-05,5.063e-05,5.069e-05,200.1,,,,,
+1725837300000,5.051e-05,5.06e-05,5.048e-05,5.048e-05,319.8,,,,,
+1725838200000,5.051e-05,5.053e-05,5.042e-05,5.047e-05,258.7,,,,,
+1725839100000,5.047e-05,5.047e-05,5.047e-05,5.047e-05,0.0,,,,,
+1725840000000,5.041e-05,5.058e-05,5.041e-05,5.058e-05,275.7,,,,,
+1725840900000,5.05e-05,5.057e-05,5.042e-05,5.044e-05,562.6,,,,,
+1725841800000,5.031e-05,5.031e-05,5.031e-05,5.031e-05,33.0,,,,,
+1725842700000,5.031e-05,5.031e-05,5.01e-05,5.01e-05,78.6,,,,,
+1725843600000,5.032e-05,5.04e-05,5.024e-05,5.04e-05,239.2,,,,,
+1725844500000,5.025e-05,5.027e-05,5.022e-05,5.022e-05,435.7,,,,,
+1725845400000,5.021e-05,5.028e-05,5.016e-05,5.028e-05,227.7,,,,,
+1725846300000,5.029e-05,5.035e-05,5.024e-05,5.029e-05,311.1,,,,,
+1725847200000,5.038e-05,5.038e-05,5.029e-05,5.034e-05,64.3,,,,,
+1725848100000,5.034e-05,5.034e-05,5.034e-05,5.034e-05,0.0,,,,,
+1725849000000,5.021e-05,5.022e-05,5.019e-05,5.022e-05,272.4,,,,,
+1725849900000,5.017e-05,5.017e-05,5.017e-05,5.017e-05,7.7,,,,,
+1725850800000,5.01e-05,5.018e-05,5.009e-05,5.018e-05,23.7,,,,,
+1725851700000,5.02e-05,5.02e-05,5.003e-05,5.004e-05,220.5,,,,,
+1725852600000,5.026e-05,5.087e-05,5.026e-05,5.07e-05,1892.1,,,,,
+1725853500000,5.061e-05,5.077e-05,5.057e-05,5.064e-05,1066.7,,,,,
+1725854400000,5.05e-05,5.058e-05,5.049e-05,5.058e-05,142.7,,,,,
+1725855300000,5.061e-05,5.064e-05,5.036e-05,5.037e-05,708.3,,,,,
+1725856200000,5.06e-05,5.06e-05,5.052e-05,5.052e-05,315.4,,,,,
+1725857100000,5.052e-05,5.052e-05,5.052e-05,5.052e-05,0.0,,,,,
+1725858000000,5.066e-05,5.066e-05,5.056e-05,5.057e-05,168.4,,,,,
+1725858900000,5.076e-05,5.078e-05,5.07e-05,5.078e-05,339.5,,,,,
+1725859800000,5.079e-05,5.08e-05,5.079e-05,5.079e-05,93.2,,,,,
+1725860700000,5.069e-05,5.069e-05,5.068e-05,5.068e-05,28.6,,,,,
+1725861600000,5.069e-05,5.084e-05,5.068e-05,5.084e-05,216.0,,,,,
+1725862500000,5.077e-05,5.08e-05,5.076e-05,5.08e-05,98.5,,,,,
+1725863400000,5.084e-05,5.084e-05,5.084e-05,5.084e-05,19.7,,,,,
+1725864300000,5.089e-05,5.092e-05,5.089e-05,5.092e-05,13.7,,,,,
+1725865200000,5.104e-05,5.11e-05,5.104e-05,5.11e-05,14.3,,,,,
+1725866100000,5.103e-05,5.118e-05,5.103e-05,5.118e-05,248.1,,,,,
+1725867000000,5.113e-05,5.127e-05,5.111e-05,5.116e-05,620.0,,,,,
+1725867900000,5.113e-05,5.129e-05,5.113e-05,5.127e-05,85.1,,,,,
+1725868800000,5.127e-05,5.14e-05,5.123e-05,5.14e-05,75.7,,,,,
+1725869700000,5.134e-05,5.137e-05,5.13e-05,5.13e-05,494.2,,,,,
+1725870600000,5.147e-05,5.147e-05,5.13e-05,5.13e-05,163.0,,,,,
+1725871500000,5.142e-05,5.153e-05,5.142e-05,5.153e-05,406.1,,,,,
+1725872400000,5.157e-05,5.16e-05,5.129e-05,5.13e-05,1006.6,,,,,
+1725873300000,5.117e-05,5.129e-05,5.117e-05,5.129e-05,57.7,,,,,
+1725874200000,5.13e-05,5.135e-05,5.108e-05,5.108e-05,108.0,,,,,
+1725875100000,5.105e-05,5.116e-05,5.105e-05,5.116e-05,33.7,,,,,
+1725876000000,5.106e-05,5.106e-05,5.092e-05,5.102e-05,245.3,,,,,
+1725876900000,5.099e-05,5.127e-05,5.099e-05,5.124e-05,109.1,,,,,
+1725877800000,5.123e-05,5.138e-05,5.123e-05,5.129e-05,557.5,,,,,
+1725878700000,5.133e-05,5.138e-05,5.121e-05,5.138e-05,527.3,,,,,
+1725879600000,5.127e-05,5.135e-05,5.127e-05,5.131e-05,205.5,,,,,
+1725880500000,5.131e-05,5.141e-05,5.126e-05,5.139e-05,834.8,,,,,
+1725881400000,5.138e-05,5.138e-05,5.127e-05,5.138e-05,261.2,,,,,
+1725882300000,5.138e-05,5.139e-05,5.125e-05,5.131e-05,1347.5,,,,,
+1725883200000,5.136e-05,5.138e-05,5.127e-05,5.138e-05,115.7,,,,,
+1725884100000,5.136e-05,5.136e-05,5.125e-05,5.125e-05,297.9,,,,,
+1725885000000,5.125e-05,5.135e-05,5.125e-05,5.135e-05,104.9,,,,,
+1725885900000,5.141e-05,5.143e-05,5.138e-05,5.141e-05,78.5,,,,,
+1725886800000,5.136e-05,5.136e-05,5.12e-05,5.12e-05,69.4,,,,,
+1725887700000,5.133e-05,5.135e-05,5.119e-05,5.129e-05,535.9,,,,,
+1725888600000,5.125e-05,5.137e-05,5.122e-05,5.122e-05,699.1,,,,,
+1725889500000,5.116e-05,5.143e-05,5.116e-05,5.141e-05,850.3,,,,,
+1725890400000,5.137e-05,5.147e-05,5.131e-05,5.135e-05,600.5,,,,,
+1725891300000,5.112e-05,5.112e-05,5.092e-05,5.096e-05,474.6,,,,,
+1725892200000,5.092e-05,5.126e-05,5.081e-05,5.121e-05,740.2,,,,,
+1725893100000,5.116e-05,5.117e-05,5.095e-05,5.108e-05,469.8,,,,,
+1725894000000,5.106e-05,5.111e-05,5.1e-05,5.1e-05,399.5,,,,,
+1725894900000,5.108e-05,5.123e-05,5.108e-05,5.12e-05,135.3,,,,,
+1725895800000,5.115e-05,5.16e-05,5.115e-05,5.144e-05,233.7,,,,,
+1725896700000,5.147e-05,5.178e-05,5.147e-05,5.177e-05,110.4,,,,,
diff --git a/backtests_csv/ni284572.csv b/backtests_csv/ni284572.csv
new file mode 100644
index 0000000000000000000000000000000000000000..239a0fd393b63cfb668ccaf220319f458f114a3c
--- /dev/null
+++ b/backtests_csv/ni284572.csv
@@ -0,0 +1,2121 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1726876800000,24.66,24.66,24.66,24.66,0.0,,,,,
+1726877100000,24.64,24.64,24.64,24.64,0.01095,,,,,
+1726877400000,24.64,24.64,24.64,24.64,0.0,,,,,
+1726877700000,24.64,24.64,24.64,24.64,0.0,,,,,
+1726878000000,24.63,24.63,24.46,24.49,0.13559,,,,,
+1726878300000,24.46,24.47,24.44,24.46,0.0108,,,,,
+1726878600000,24.51,24.54,24.51,24.51,0.01576,,,,,
+1726878900000,24.51,24.51,24.51,24.51,0.0,,,,,
+1726879200000,24.52,24.52,24.51,24.51,0.00878,,,,,
+1726879500000,24.56,24.59,24.56,24.58,0.01857,,,,,
+1726879800000,24.59,24.59,24.59,24.59,0.00021,,,,,
+1726880100000,24.58,24.58,24.58,24.58,0.03,,,,,
+1726880400000,24.58,24.58,24.58,24.58,0.0,,,,,
+1726880700000,24.58,24.58,24.58,24.58,0.0,,,,,
+1726881000000,24.58,24.58,24.58,24.58,0.0,,,,,
+1726881300000,24.6,24.61,24.6,24.61,0.00113,,,,,
+1726881600000,24.61,24.61,24.61,24.61,0.0,,,,,
+1726881900000,24.61,24.61,24.61,24.61,0.0,,,,,
+1726882200000,24.61,24.61,24.61,24.61,0.0,,,,,
+1726882500000,24.61,24.61,24.61,24.61,0.0,,,,,
+1726882800000,24.62,24.62,24.62,24.62,7e-05,,,,,
+1726883100000,24.63,24.66,24.63,24.66,0.01715,,,,,
+1726883400000,24.66,24.66,24.66,24.66,0.0,,,,,
+1726883700000,24.66,24.66,24.66,24.66,0.0,,,,,
+1726884000000,24.66,24.66,24.66,24.66,0.0,,,,,
+1726884300000,24.67,24.67,24.67,24.67,0.00012,,,,,
+1726884600000,24.7,24.73,24.7,24.73,0.01375,,,,,
+1726884900000,24.73,24.73,24.73,24.73,0.0,,,,,
+1726885200000,24.73,24.73,24.73,24.73,0.0,,,,,
+1726885500000,24.73,24.73,24.73,24.73,0.0,,,,,
+1726885800000,24.73,24.73,24.73,24.73,0.0,,,,,
+1726886100000,24.74,24.75,24.74,24.75,0.00096,,,,,
+1726886400000,24.75,24.75,24.75,24.75,0.0,,,,,
+1726886700000,24.75,24.75,24.75,24.75,0.0,,,,,
+1726887000000,24.75,24.75,24.75,24.75,0.0,,,,,
+1726887300000,24.75,24.75,24.75,24.75,0.0,,,,,
+1726887600000,24.75,24.75,24.75,24.75,0.0,,,,,
+1726887900000,24.75,24.75,24.75,24.75,0.0,,,,,
+1726888200000,24.75,24.75,24.75,24.75,0.0,,,,,
+1726888500000,24.75,24.75,24.75,24.75,0.0,,,,,
+1726888800000,24.75,24.75,24.75,24.75,0.0,,,,,
+1726889100000,24.71,24.71,24.71,24.71,5e-05,,,,,
+1726889400000,24.71,24.71,24.71,24.71,0.0,,,,,
+1726889700000,24.68,24.68,24.68,24.68,0.00157,,,,,
+1726890000000,24.68,24.68,24.68,24.68,0.0,,,,,
+1726890300000,24.68,24.68,24.68,24.68,0.0,,,,,
+1726890600000,24.68,24.68,24.68,24.68,0.0,,,,,
+1726890900000,24.68,24.68,24.68,24.68,0.0,,,,,
+1726891200000,24.68,24.68,24.68,24.68,0.0,,,,,
+1726891500000,24.68,24.68,24.68,24.68,0.0,,,,,
+1726891800000,24.68,24.68,24.68,24.68,0.0,,,,,
+1726892100000,24.68,24.68,24.68,24.68,0.0,,,,,
+1726892400000,24.75,24.76,24.75,24.76,0.013,,,,,
+1726892700000,24.76,24.76,24.76,24.76,0.0,,,,,
+1726893000000,24.77,24.77,24.77,24.77,0.00222,,,,,
+1726893300000,24.77,24.78,24.74,24.74,0.0026,,,,,
+1726893600000,24.74,24.74,24.74,24.74,0.0,,,,,
+1726893900000,24.74,24.74,24.74,24.74,0.0,,,,,
+1726894200000,24.74,24.74,24.74,24.74,0.0,,,,,
+1726894500000,24.74,24.75,24.74,24.75,0.00236,,,,,
+1726894800000,24.72,24.72,24.72,24.72,0.00104,,,,,
+1726895100000,24.72,24.72,24.71,24.71,0.00348,,,,,
+1726895400000,24.71,24.71,24.71,24.71,0.0,,,,,
+1726895700000,24.71,24.71,24.71,24.71,0.0,,,,,
+1726896000000,24.71,24.71,24.71,24.71,0.0,,,,,
+1726896300000,24.71,24.71,24.71,24.71,0.0,,,,,
+1726896600000,24.71,24.71,24.71,24.71,0.0,,,,,
+1726896900000,24.71,24.71,24.71,24.71,0.0,,,,,
+1726897200000,24.71,24.71,24.71,24.71,0.0,,,,,
+1726897500000,24.71,24.71,24.71,24.71,0.0,,,,,
+1726897800000,24.71,24.71,24.71,24.71,0.0,,,,,
+1726898100000,24.7,24.7,24.7,24.7,0.0109,,,,,
+1726898400000,24.7,24.7,24.7,24.7,0.0,,,,,
+1726898700000,24.7,24.7,24.7,24.7,3e-05,,,,,
+1726899000000,24.7,24.7,24.7,24.7,0.0,,,,,
+1726899300000,24.68,24.68,24.67,24.67,0.00213,,,,,
+1726899600000,24.67,24.67,24.67,24.67,0.0,,,,,
+1726899900000,24.67,24.67,24.67,24.67,0.0,,,,,
+1726900200000,24.67,24.67,24.67,24.67,0.0,,,,,
+1726900500000,24.67,24.67,24.67,24.67,0.0,,,,,
+1726900800000,24.67,24.67,24.67,24.67,0.0,,,,,
+1726901100000,24.67,24.67,24.67,24.67,0.0,,,,,
+1726901400000,24.67,24.67,24.67,24.67,0.0,,,,,
+1726901700000,24.67,24.67,24.67,24.67,0.0,,,,,
+1726902000000,24.67,24.67,24.67,24.67,0.0,,,,,
+1726902300000,24.67,24.67,24.67,24.67,0.0,,,,,
+1726902600000,24.67,24.67,24.67,24.67,0.00158,,,,,
+1726902900000,24.66,24.66,24.66,24.66,0.00428,,,,,
+1726903200000,24.66,24.66,24.66,24.66,0.0,,,,,
+1726903500000,24.66,24.66,24.66,24.66,0.0,,,,,
+1726903800000,24.66,24.66,24.66,24.66,0.0,,,,,
+1726904100000,24.65,24.65,24.65,24.65,0.00159,,,,,
+1726904400000,24.65,24.65,24.65,24.65,0.0,,,,,
+1726904700000,24.65,24.65,24.65,24.65,0.0,,,,,
+1726905000000,24.65,24.65,24.65,24.65,0.0,,,,,
+1726905300000,24.65,24.65,24.65,24.65,0.0,,,,,
+1726905600000,24.65,24.65,24.65,24.65,0.0,,,,,
+1726905900000,24.65,24.65,24.65,24.65,0.0,,,,,
+1726906200000,24.65,24.65,24.65,24.65,0.0,,,,,
+1726906500000,24.65,24.65,24.65,24.65,0.0,,,,,
+1726906800000,24.65,24.65,24.65,24.65,0.0,,,,,
+1726907100000,24.65,24.65,24.65,24.65,0.0,,,,,
+1726907400000,24.65,24.65,24.65,24.65,0.0,,,,,
+1726907700000,24.65,24.65,24.65,24.65,0.0,,,,,
+1726908000000,24.65,24.65,24.65,24.65,0.0,,,,,
+1726908300000,24.65,24.65,24.65,24.65,0.0,,,,,
+1726908600000,24.65,24.65,24.65,24.65,0.0,,,,,
+1726908900000,24.65,24.65,24.65,24.65,0.0,,,,,
+1726909200000,24.65,24.65,24.65,24.65,0.0,,,,,
+1726909500000,24.7,24.7,24.7,24.7,0.00213,,,,,
+1726909800000,24.72,24.72,24.72,24.72,0.00222,,,,,
+1726910100000,24.72,24.72,24.72,24.72,0.0,,,,,
+1726910400000,24.72,24.72,24.72,24.72,0.0,,,,,
+1726910700000,24.72,24.72,24.72,24.72,0.0,,,,,
+1726911000000,24.72,24.72,24.72,24.72,0.0,,,,,
+1726911300000,24.72,24.72,24.72,24.72,0.0,,,,,
+1726911600000,24.72,24.72,24.72,24.72,0.0,,,,,
+1726911900000,24.72,24.72,24.72,24.72,0.0,,,,,
+1726912200000,24.72,24.72,24.72,24.72,0.0,,,,,
+1726912500000,24.72,24.72,24.72,24.72,0.0,,,,,
+1726912800000,24.72,24.72,24.72,24.72,0.0,,,,,
+1726913100000,24.72,24.72,24.72,24.72,0.0,,,,,
+1726913400000,24.72,24.72,24.72,24.72,0.0,,,,,
+1726913700000,24.72,24.72,24.72,24.72,0.0,,,,,
+1726914000000,24.72,24.72,24.72,24.72,0.0,,,,,
+1726914300000,24.72,24.72,24.72,24.72,0.0,,,,,
+1726914600000,24.72,24.72,24.72,24.72,0.0,,,,,
+1726914900000,24.72,24.72,24.72,24.72,0.0,,,,,
+1726915200000,24.72,24.72,24.72,24.72,0.0,,,,,
+1726915500000,24.72,24.72,24.72,24.72,0.0,,,,,
+1726915800000,24.72,24.72,24.72,24.72,0.0,,,,,
+1726916100000,24.72,24.72,24.72,24.72,0.0,,,,,
+1726916400000,24.72,24.72,24.72,24.72,0.0,,,,,
+1726916700000,24.72,24.72,24.72,24.72,0.0,,,,,
+1726917000000,24.72,24.72,24.72,24.72,0.0,,,,,
+1726917300000,24.72,24.72,24.72,24.72,0.0,,,,,
+1726917600000,24.72,24.72,24.72,24.72,0.0,,,,,
+1726917900000,24.72,24.72,24.72,24.72,0.0,,,,,
+1726918200000,24.72,24.72,24.72,24.72,0.0,,,,,
+1726918500000,24.72,24.72,24.72,24.72,0.0,,,,,
+1726918800000,24.72,24.72,24.72,24.72,0.0,,,,,
+1726919100000,24.72,24.72,24.72,24.72,0.0,,,,,
+1726919400000,24.72,24.72,24.72,24.72,0.0,,,,,
+1726919700000,24.66,24.66,24.66,24.66,0.00104,,,,,
+1726920000000,24.66,24.66,24.66,24.66,0.0,,,,,
+1726920300000,24.66,24.66,24.66,24.66,0.0,,,,,
+1726920600000,24.66,24.66,24.66,24.66,0.0,,,,,
+1726920900000,24.66,24.66,24.66,24.66,0.0,,,,,
+1726921200000,24.66,24.66,24.66,24.66,0.0,,,,,
+1726921500000,24.66,24.66,24.66,24.66,0.0,,,,,
+1726921800000,24.66,24.66,24.66,24.66,0.0,,,,,
+1726922100000,24.66,24.66,24.66,24.66,0.0,,,,,
+1726922400000,24.66,24.66,24.66,24.66,0.0,,,,,
+1726922700000,24.66,24.66,24.66,24.66,0.0,,,,,
+1726923000000,24.66,24.66,24.66,24.66,0.0,,,,,
+1726923300000,24.64,24.64,24.64,24.64,0.01095,,,,,
+1726923600000,24.63,24.63,24.59,24.59,0.00569,buy,24.595,0.006098800569221387,699815,0.0
+1726923900000,24.59,24.59,24.59,24.59,0.0,,,,,
+1726924200000,24.59,24.59,24.59,24.59,0.0,,,,,
+1726924500000,24.59,24.59,24.59,24.59,0.0,,,,,
+1726924800000,24.59,24.59,24.59,24.59,0.0,,,,,
+1726925100000,24.59,24.59,24.59,24.59,0.0,,,,,
+1726925400000,24.59,24.59,24.59,24.59,0.0,,,,,
+1726925700000,24.59,24.59,24.59,24.59,0.0,,,,,
+1726926000000,24.59,24.59,24.59,24.59,0.0,,,,,
+1726926300000,24.58,24.58,24.56,24.56,0.01469,,,,,
+1726926600000,24.55,24.55,24.5,24.5,0.10408,,,,,
+1726926900000,24.5,24.5,24.5,24.5,0.0,,,,,
+1726927200000,24.5,24.5,24.5,24.5,0.0,,,,,
+1726927500000,24.56,24.56,24.55,24.56,0.00745,,,,,
+1726927800000,24.56,24.56,24.56,24.56,0.00267,,,,,
+1726928100000,24.56,24.56,24.56,24.56,0.0,,,,,
+1726928400000,24.57,24.58,24.57,24.58,0.01345,,,,,
+1726928700000,24.59,24.59,24.59,24.59,0.00012,,,,,
+1726929000000,24.59,24.59,24.59,24.59,0.0,,,,,
+1726929300000,24.57,24.57,24.57,24.57,0.00023,,,,,
+1726929600000,24.57,24.57,24.57,24.57,0.0,,,,,
+1726929900000,24.57,24.57,24.57,24.57,0.0,,,,,
+1726930200000,24.57,24.57,24.57,24.57,0.0,,,,,
+1726930500000,24.6,24.6,24.6,24.6,0.00104,,,,,
+1726930800000,24.62,24.62,24.62,24.62,0.00072,,,,,
+1726931100000,24.64,24.64,24.64,24.64,0.01104,,,,,
+1726931400000,24.66,24.66,24.66,24.66,0.00428,,,,,
+1726931700000,24.67,24.67,24.67,24.67,0.00012,,,,,
+1726932000000,24.67,24.67,24.67,24.67,0.0,,,,,
+1726932300000,24.67,24.67,24.67,24.67,0.0,,,,,
+1726932600000,24.67,24.67,24.67,24.67,0.0,,,,,
+1726932900000,24.67,24.67,24.67,24.67,0.0,,,,,
+1726933200000,24.67,24.67,24.67,24.67,0.0,,,,,
+1726933500000,24.67,24.67,24.67,24.67,0.0,,,,,
+1726933800000,24.63,24.63,24.63,24.63,0.00237,,,,,
+1726934100000,24.63,24.63,24.63,24.63,0.0,,,,,
+1726934400000,24.61,24.61,24.6,24.6,0.00262,,,,,
+1726934700000,24.6,24.6,24.6,24.6,0.0,,,,,
+1726935000000,24.6,24.6,24.6,24.6,0.0,,,,,
+1726935300000,24.6,24.6,24.6,24.6,0.0,,,,,
+1726935600000,24.6,24.6,24.6,24.6,0.0,,,,,
+1726935900000,24.6,24.6,24.6,24.6,0.0,,,,,
+1726936200000,24.6,24.6,24.6,24.6,0.0,,,,,
+1726936500000,24.6,24.6,24.6,24.6,0.0,,,,,
+1726936800000,24.6,24.6,24.6,24.6,0.0,,,,,
+1726937100000,24.6,24.6,24.6,24.6,0.0,,,,,
+1726937400000,24.6,24.6,24.6,24.6,0.0,,,,,
+1726937700000,24.6,24.6,24.6,24.6,0.0,,,,,
+1726938000000,24.6,24.6,24.6,24.6,0.0,,,,,
+1726938300000,24.6,24.6,24.6,24.6,0.0,,,,,
+1726938600000,24.6,24.6,24.6,24.6,0.0,,,,,
+1726938900000,24.6,24.6,24.6,24.6,0.0,,,,,
+1726939200000,24.6,24.6,24.6,24.6,0.0,,,,,
+1726939500000,24.6,24.6,24.6,24.6,0.0,,,,,
+1726939800000,24.6,24.6,24.6,24.6,6e-05,,,,,
+1726940100000,24.6,24.6,24.6,24.6,0.0,,,,,
+1726940400000,24.6,24.6,24.6,24.6,0.0001,,,,,
+1726940700000,24.6,24.6,24.6,24.6,0.0,,,,,
+1726941000000,24.6,24.6,24.6,24.6,0.0,,,,,
+1726941300000,24.6,24.6,24.6,24.6,0.0,,,,,
+1726941600000,24.59,24.59,24.59,24.59,0.00012,,,,,
+1726941900000,24.59,24.59,24.59,24.59,0.0,,,,,
+1726942200000,24.59,24.59,24.59,24.59,0.0,,,,,
+1726942500000,24.59,24.59,24.59,24.59,0.0,,,,,
+1726942800000,24.59,24.59,24.59,24.59,0.0,,,,,
+1726943100000,24.59,24.59,24.59,24.59,0.0,,,,,
+1726943400000,24.58,24.58,24.58,24.58,0.01098,,,,,
+1726943700000,24.58,24.58,24.58,24.58,0.0,,,,,
+1726944000000,24.58,24.58,24.58,24.58,0.0,,,,,
+1726944300000,24.58,24.58,24.58,24.58,0.0,,,,,
+1726944600000,24.58,24.58,24.58,24.58,0.0,,,,,
+1726944900000,24.58,24.58,24.58,24.58,0.0,,,,,
+1726945200000,24.58,24.58,24.58,24.58,0.0,,,,,
+1726945500000,24.58,24.58,24.58,24.58,0.0,,,,,
+1726945800000,24.55,24.58,24.54,24.54,0.0044,,,,,
+1726946100000,24.52,24.52,24.52,24.52,0.01113,,,,,
+1726946400000,24.52,24.52,24.52,24.52,0.0,,,,,
+1726946700000,24.52,24.52,24.52,24.52,0.0,,,,,
+1726947000000,24.52,24.52,24.52,24.52,0.0,,,,,
+1726947300000,24.52,24.52,24.52,24.52,0.0,,,,,
+1726947600000,24.52,24.52,24.52,24.52,0.0,,,,,
+1726947900000,24.52,24.52,24.52,24.52,0.0,,,,,
+1726948200000,24.52,24.52,24.52,24.52,0.0,,,,,
+1726948500000,24.52,24.52,24.52,24.52,0.0,,,,,
+1726948800000,24.52,24.52,24.52,24.52,0.0,,,,,
+1726949100000,24.52,24.52,24.52,24.52,0.0,,,,,
+1726949400000,24.52,24.52,24.52,24.52,0.0,,,,,
+1726949700000,24.52,24.52,24.52,24.52,0.0,,,,,
+1726950000000,24.52,24.52,24.52,24.52,0.0,,,,,
+1726950300000,24.52,24.52,24.52,24.52,0.0,,,,,
+1726950600000,24.52,24.52,24.52,24.52,0.0,,,,,
+1726950900000,24.52,24.52,24.52,24.52,0.0,,,,,
+1726951200000,24.52,24.52,24.52,24.52,0.0,,,,,
+1726951500000,24.52,24.52,24.52,24.52,0.0,,,,,
+1726951800000,24.52,24.52,24.52,24.52,0.0,,,,,
+1726952100000,24.52,24.52,24.52,24.52,0.0,,,,,
+1726952400000,24.52,24.52,24.52,24.52,0.0,,,,,
+1726952700000,24.52,24.52,24.52,24.52,0.0,,,,,
+1726953000000,24.52,24.52,24.52,24.52,0.0,,,,,
+1726953300000,24.52,24.52,24.52,24.52,0.0,,,,,
+1726953600000,24.52,24.52,24.52,24.52,0.0,,,,,
+1726953900000,24.57,24.59,24.57,24.59,0.01338,,,,,
+1726954200000,24.59,24.59,24.59,24.59,0.0,,,,,
+1726954500000,24.59,24.59,24.59,24.59,0.0,,,,,
+1726954800000,24.59,24.59,24.59,24.59,0.0,,,,,
+1726955100000,24.59,24.59,24.59,24.59,0.0,,,,,
+1726955400000,24.59,24.59,24.59,24.59,0.0,,,,,
+1726955700000,24.59,24.59,24.59,24.59,0.0,,,,,
+1726956000000,24.59,24.59,24.59,24.59,0.0,,,,,
+1726956300000,24.59,24.59,24.59,24.59,0.0,,,,,
+1726956600000,24.59,24.59,24.59,24.59,0.0,,,,,
+1726956900000,24.59,24.59,24.59,24.59,0.0,,,,,
+1726957200000,24.59,24.59,24.59,24.59,0.0,,,,,
+1726957500000,24.59,24.59,24.59,24.59,0.0,,,,,
+1726957800000,24.59,24.59,24.59,24.59,0.0,,,,,
+1726958100000,24.56,24.56,24.56,24.56,0.00119,,,,,
+1726958400000,24.56,24.56,24.56,24.56,0.0,,,,,
+1726958700000,24.56,24.56,24.56,24.56,0.0,,,,,
+1726959000000,24.52,24.56,24.52,24.52,0.01118,,,,,
+1726959300000,24.52,24.52,24.52,24.52,0.0,,,,,
+1726959600000,24.52,24.52,24.52,24.52,0.0,,,,,
+1726959900000,24.52,24.52,24.52,24.52,0.0,,,,,
+1726960200000,24.52,24.52,24.52,24.52,0.0,,,,,
+1726960500000,24.5,24.5,24.42,24.45,0.14747,,,,,
+1726960800000,24.41,24.42,24.36,24.4,0.17225,,,,,
+1726961100000,24.4,24.4,24.4,24.4,0.0,,,,,
+1726961400000,24.38,24.39,24.36,24.36,0.05215,,,,,
+1726961700000,24.42,24.42,24.31,24.31,0.1794,,,,,
+1726962000000,24.3,24.32,24.24,24.25,0.20722,buy,24.275,0.008702745835408282,113504,0.0
+1726962300000,24.25,24.25,24.19,24.25,0.01296,,,,,
+1726962600000,24.25,24.25,24.25,24.25,0.0,,,,,
+1726962900000,24.2,24.2,24.2,24.2,0.00256,,,,,
+1726963200000,24.18,24.18,24.18,24.18,0.00013,,,,,
+1726963500000,24.15,24.17,24.09,24.09,0.08439,,,,,
+1726963800000,24.12,24.12,24.09,24.09,0.08157,,,,,
+1726964100000,24.08,24.17,24.07,24.17,0.08248,,,,,
+1726964400000,24.17,24.17,24.17,24.17,0.0,,,,,
+1726964700000,24.17,24.17,24.17,24.17,0.0,,,,,
+1726965000000,24.17,24.17,24.17,24.17,0.0,,,,,
+1726965300000,24.17,24.17,24.17,24.17,0.0,,,,,
+1726965600000,24.17,24.17,24.17,24.17,0.0,,,,,
+1726965900000,24.17,24.17,24.17,24.17,0.0,,,,,
+1726966200000,24.17,24.17,24.17,24.17,0.0,,,,,
+1726966500000,24.1,24.1,24.1,24.1,0.00157,,,,,
+1726966800000,24.1,24.1,24.1,24.1,0.0,,,,,
+1726967100000,24.1,24.1,24.1,24.1,0.0,,,,,
+1726967400000,24.1,24.1,24.1,24.1,0.0,,,,,
+1726967700000,24.1,24.1,24.1,24.1,0.0,,,,,
+1726968000000,24.1,24.1,24.1,24.1,0.0,,,,,
+1726968300000,24.1,24.1,24.1,24.1,0.0,,,,,
+1726968600000,24.1,24.1,24.1,24.1,0.0,,,,,
+1726968900000,24.1,24.1,24.1,24.1,0.0,,,,,
+1726969200000,24.1,24.1,24.1,24.1,0.0,,,,,
+1726969500000,24.1,24.1,24.1,24.1,0.0,,,,,
+1726969800000,24.1,24.1,24.1,24.1,0.0,,,,,
+1726970100000,24.18,24.18,24.18,24.18,0.00013,,,,,
+1726970400000,24.18,24.18,24.18,24.18,0.0,,,,,
+1726970700000,24.19,24.22,24.19,24.22,0.00486,,,,,
+1726971000000,24.22,24.22,24.22,24.22,0.0,,,,,
+1726971300000,24.2,24.2,24.2,24.2,0.00157,,,,,
+1726971600000,24.2,24.2,24.2,24.2,0.0,,,,,
+1726971900000,24.2,24.2,24.2,24.2,0.0,,,,,
+1726972200000,24.19,24.19,24.19,24.19,0.00157,,,,,
+1726972500000,24.19,24.19,24.19,24.19,0.0,,,,,
+1726972800000,24.19,24.19,24.19,24.19,0.0,,,,,
+1726973100000,24.19,24.19,24.19,24.19,0.0,,,,,
+1726973400000,24.19,24.19,24.19,24.19,0.0,,,,,
+1726973700000,24.19,24.19,24.19,24.19,0.0,,,,,
+1726974000000,24.19,24.19,24.19,24.19,0.0,,,,,
+1726974300000,24.24,24.25,24.24,24.25,0.00082,,,,,
+1726974600000,24.25,24.25,24.2,24.2,0.00128,,,,,
+1726974900000,24.2,24.2,24.2,24.2,0.0,,,,,
+1726975200000,24.2,24.2,24.2,24.2,0.0,,,,,
+1726975500000,24.2,24.2,24.2,24.2,0.0,,,,,
+1726975800000,24.2,24.2,24.2,24.2,0.0,,,,,
+1726976100000,24.2,24.2,24.2,24.2,0.0,,,,,
+1726976400000,24.2,24.2,24.2,24.2,0.0,,,,,
+1726976700000,24.25,24.25,24.25,24.25,0.00099,,,,,
+1726977000000,24.25,24.25,24.25,24.25,0.0,,,,,
+1726977300000,24.26,24.28,24.26,24.28,0.00087,,,,,
+1726977600000,24.28,24.28,24.28,24.28,0.0,,,,,
+1726977900000,24.28,24.28,24.28,24.28,0.0,,,,,
+1726978200000,24.28,24.28,24.28,24.28,0.0,,,,,
+1726978500000,24.28,24.28,24.28,24.28,0.0,,,,,
+1726978800000,24.28,24.28,24.28,24.28,0.0,,,,,
+1726979100000,24.28,24.28,24.28,24.28,0.0,,,,,
+1726979400000,24.28,24.28,24.28,24.28,0.0,,,,,
+1726979700000,24.28,24.28,24.28,24.28,0.0,,,,,
+1726980000000,24.28,24.28,24.28,24.28,0.0,,,,,
+1726980300000,24.28,24.28,24.28,24.28,0.0,,,,,
+1726980600000,24.28,24.28,24.28,24.28,0.0,,,,,
+1726980900000,24.28,24.28,24.28,24.28,0.0,,,,,
+1726981200000,24.28,24.28,24.28,24.28,0.0,,,,,
+1726981500000,24.28,24.28,24.28,24.28,0.0,,,,,
+1726981800000,24.28,24.28,24.28,24.28,0.0,,,,,
+1726982100000,24.3,24.31,24.3,24.31,0.00116,,,,,
+1726982400000,24.31,24.31,24.31,24.31,0.0,,,,,
+1726982700000,24.32,24.32,24.32,24.32,5e-05,,,,,
+1726983000000,24.32,24.32,24.32,24.32,0.00258,,,,,
+1726983300000,24.32,24.32,24.32,24.32,0.0,,,,,
+1726983600000,24.32,24.32,24.32,24.32,0.0,,,,,
+1726983900000,24.32,24.32,24.32,24.32,0.00028,,,,,
+1726984200000,24.33,24.33,24.33,24.33,0.00328,,,,,
+1726984500000,24.33,24.33,24.33,24.33,0.0,,,,,
+1726984800000,24.33,24.33,24.33,24.33,0.0,,,,,
+1726985100000,24.33,24.33,24.33,24.33,0.0,,,,,
+1726985400000,24.33,24.33,24.33,24.33,0.0,,,,,
+1726985700000,24.33,24.33,24.33,24.33,0.0,,,,,
+1726986000000,24.33,24.33,24.33,24.33,0.0,,,,,
+1726986300000,24.33,24.33,24.33,24.33,0.0,,,,,
+1726986600000,24.31,24.32,24.31,24.32,0.00249,,,,,
+1726986900000,24.32,24.32,24.32,24.32,0.0,,,,,
+1726987200000,24.32,24.32,24.32,24.32,0.0,,,,,
+1726987500000,24.32,24.32,24.32,24.32,0.0007,,,,,
+1726987800000,24.32,24.32,24.32,24.32,0.0,,,,,
+1726988100000,24.32,24.32,24.32,24.32,0.0,,,,,
+1726988400000,24.32,24.32,24.32,24.32,0.0,,,,,
+1726988700000,24.32,24.32,24.32,24.32,0.0,,,,,
+1726989000000,24.32,24.32,24.32,24.32,0.0,,,,,
+1726989300000,24.32,24.32,24.32,24.32,0.0,,,,,
+1726989600000,24.32,24.32,24.32,24.32,0.0,,,,,
+1726989900000,24.32,24.32,24.32,24.32,0.0,,,,,
+1726990200000,24.32,24.32,24.32,24.32,0.0,,,,,
+1726990500000,24.32,24.32,24.32,24.32,0.0,,,,,
+1726990800000,24.32,24.32,24.32,24.32,0.0,,,,,
+1726991100000,24.32,24.32,24.32,24.32,0.0,,,,,
+1726991400000,24.32,24.32,24.32,24.32,0.0,,,,,
+1726991700000,24.32,24.32,24.32,24.32,0.0,,,,,
+1726992000000,24.32,24.32,24.32,24.32,0.0,,,,,
+1726992300000,24.32,24.32,24.32,24.32,0.0,,,,,
+1726992600000,24.32,24.32,24.32,24.32,0.0,,,,,
+1726992900000,24.32,24.32,24.32,24.32,0.0,,,,,
+1726993200000,24.32,24.32,24.32,24.32,0.0,,,,,
+1726993500000,24.32,24.32,24.32,24.32,0.0,,,,,
+1726993800000,24.32,24.32,24.32,24.32,0.0,,,,,
+1726994100000,24.32,24.32,24.32,24.32,0.0,,,,,
+1726994400000,24.32,24.32,24.32,24.32,0.0,,,,,
+1726994700000,24.32,24.32,24.32,24.32,0.0,,,,,
+1726995000000,24.25,24.25,24.25,24.25,0.0006,,,,,
+1726995300000,24.25,24.25,24.24,24.24,0.0004,,,,,
+1726995600000,24.24,24.24,24.24,24.24,0.0,,,,,
+1726995900000,24.24,24.24,24.24,24.24,0.0,,,,,
+1726996200000,24.24,24.24,24.24,24.24,0.0,,,,,
+1726996500000,24.24,24.24,24.24,24.24,0.0,,,,,
+1726996800000,24.24,24.24,24.24,24.24,0.0,,,,,
+1726997100000,24.24,24.24,24.24,24.24,0.0,,,,,
+1726997400000,24.24,24.24,24.24,24.24,0.0,,,,,
+1726997700000,24.24,24.24,24.24,24.24,0.0,,,,,
+1726998000000,24.24,24.24,24.24,24.24,0.0,,,,,
+1726998300000,24.24,24.24,24.24,24.24,0.0,,,,,
+1726998600000,24.24,24.24,24.24,24.24,0.0,,,,,
+1726998900000,24.24,24.24,24.24,24.24,0.0,,,,,
+1726999200000,24.24,24.24,24.24,24.24,0.0,,,,,
+1726999500000,24.24,24.24,24.24,24.24,0.0,,,,,
+1726999800000,24.24,24.24,24.24,24.24,0.0,,,,,
+1727000100000,24.24,24.24,24.24,24.24,0.0,,,,,
+1727000400000,24.24,24.24,24.24,24.24,0.0,,,,,
+1727000700000,24.24,24.24,24.24,24.24,0.0,,,,,
+1727001000000,24.24,24.24,24.24,24.24,0.0,,,,,
+1727001300000,24.29,24.29,24.28,24.28,0.0012,,,,,
+1727001600000,24.28,24.28,24.28,24.28,0.0,,,,,
+1727001900000,24.28,24.28,24.28,24.28,0.0,,,,,
+1727002200000,24.28,24.28,24.26,24.26,0.00034,,,,,
+1727002500000,24.26,24.26,24.26,24.26,0.0,,,,,
+1727002800000,24.26,24.26,24.26,24.26,0.0,,,,,
+1727003100000,24.26,24.26,24.26,24.26,0.0,,,,,
+1727003400000,24.26,24.26,24.26,24.26,0.0,,,,,
+1727003700000,24.26,24.26,24.26,24.26,0.0,,,,,
+1727004000000,24.26,24.26,24.26,24.26,0.0,,,,,
+1727004300000,24.26,24.26,24.26,24.26,0.0,,,,,
+1727004600000,24.26,24.26,24.26,24.26,0.0,,,,,
+1727004900000,24.26,24.26,24.26,24.26,0.0,,,,,
+1727005200000,24.26,24.26,24.26,24.26,0.0,,,,,
+1727005500000,24.26,24.26,24.26,24.26,0.0,,,,,
+1727005800000,24.26,24.26,24.26,24.26,0.0,,,,,
+1727006100000,24.26,24.26,24.26,24.26,0.0,,,,,
+1727006400000,24.26,24.26,24.26,24.26,0.0,,,,,
+1727006700000,24.26,24.26,24.26,24.26,0.0,,,,,
+1727007000000,24.26,24.26,24.26,24.26,0.0,,,,,
+1727007300000,24.26,24.26,24.26,24.26,0.0,,,,,
+1727007600000,24.26,24.26,24.26,24.26,0.0,,,,,
+1727007900000,24.26,24.26,24.26,24.26,0.0,,,,,
+1727008200000,24.31,24.31,24.31,24.31,0.00099,,,,,
+1727008500000,24.31,24.31,24.31,24.31,0.0,,,,,
+1727008800000,24.31,24.31,24.31,24.31,0.0,,,,,
+1727009100000,24.31,24.31,24.31,24.31,0.0,,,,,
+1727009400000,24.31,24.31,24.31,24.31,0.0,,,,,
+1727009700000,24.31,24.31,24.31,24.31,0.0,,,,,
+1727010000000,24.31,24.31,24.31,24.31,0.0,,,,,
+1727010300000,24.31,24.31,24.31,24.31,0.0,,,,,
+1727010600000,24.25,24.25,24.25,24.25,0.0008,,,,,
+1727010900000,24.25,24.25,24.25,24.25,0.0,,,,,
+1727011200000,24.25,24.25,24.25,24.25,0.0,,,,,
+1727011500000,24.25,24.25,24.25,24.25,0.0,,,,,
+1727011800000,24.31,24.32,24.31,24.32,0.02647,,,,,
+1727012100000,24.32,24.32,24.32,24.32,0.0,,,,,
+1727012400000,24.32,24.32,24.32,24.32,0.0,,,,,
+1727012700000,24.32,24.32,24.32,24.32,0.0,,,,,
+1727013000000,24.32,24.32,24.32,24.32,0.0,,,,,
+1727013300000,24.32,24.32,24.32,24.32,0.0,,,,,
+1727013600000,24.34,24.34,24.34,24.34,0.00123,,,,,
+1727013900000,24.35,24.35,24.35,24.35,0.00038,,,,,
+1727014200000,24.31,24.31,24.31,24.31,0.0006,,,,,
+1727014500000,24.31,24.31,24.31,24.31,0.0,,,,,
+1727014800000,24.31,24.31,24.31,24.31,0.0,,,,,
+1727015100000,24.35,24.35,24.35,24.35,0.00076,,,,,
+1727015400000,24.36,24.42,24.36,24.42,0.00476,,,,,
+1727015700000,24.42,24.42,24.42,24.42,0.0,,,,,
+1727016000000,24.42,24.42,24.42,24.42,0.0,,,,,
+1727016300000,24.42,24.42,24.42,24.42,0.0,,,,,
+1727016600000,24.42,24.42,24.42,24.42,0.0,,,,,
+1727016900000,24.42,24.42,24.42,24.42,0.0,,,,,
+1727017200000,24.36,24.36,24.36,24.36,0.00026,,,,,
+1727017500000,24.36,24.36,24.36,24.36,0.0,,,,,
+1727017800000,24.36,24.36,24.36,24.36,0.0,,,,,
+1727018100000,24.37,24.37,24.36,24.36,0.004,,,,,
+1727018400000,24.36,24.36,24.36,24.36,0.0,,,,,
+1727018700000,24.36,24.36,24.36,24.36,0.0,,,,,
+1727019000000,24.36,24.36,24.36,24.36,0.0,,,,,
+1727019300000,24.36,24.36,24.36,24.36,0.0,,,,,
+1727019600000,24.36,24.36,24.36,24.36,0.0,,,,,
+1727019900000,24.36,24.36,24.36,24.36,0.0,,,,,
+1727020200000,24.36,24.36,24.36,24.36,0.0,,,,,
+1727020500000,24.36,24.36,24.36,24.36,0.0,,,,,
+1727020800000,24.36,24.36,24.36,24.36,0.0,,,,,
+1727021100000,24.36,24.36,24.36,24.36,0.0,,,,,
+1727021400000,24.36,24.36,24.36,24.36,0.0,,,,,
+1727021700000,24.42,24.42,24.42,24.42,0.00263,,,,,
+1727022000000,24.42,24.42,24.42,24.42,0.0,,,,,
+1727022300000,24.42,24.42,24.42,24.42,0.0,,,,,
+1727022600000,24.42,24.42,24.42,24.42,0.0,,,,,
+1727022900000,24.42,24.42,24.42,24.42,0.0,,,,,
+1727023200000,24.42,24.42,24.42,24.42,0.0,,,,,
+1727023500000,24.42,24.42,24.42,24.42,0.0,,,,,
+1727023800000,24.42,24.42,24.42,24.42,0.0,,,,,
+1727024100000,24.42,24.42,24.42,24.42,0.0,,,,,
+1727024400000,24.42,24.42,24.42,24.42,0.0,,,,,
+1727024700000,24.42,24.42,24.42,24.42,0.0,,,,,
+1727025000000,24.42,24.42,24.42,24.42,0.0,,,,,
+1727025300000,24.36,24.36,24.34,24.34,0.00301,,,,,
+1727025600000,24.34,24.34,24.34,24.34,0.0,,,,,
+1727025900000,24.34,24.34,24.34,24.34,0.0,,,,,
+1727026200000,24.34,24.34,24.34,24.34,0.0,,,,,
+1727026500000,24.34,24.34,24.34,24.34,0.0,,,,,
+1727026800000,24.34,24.34,24.34,24.34,0.0,,,,,
+1727027100000,24.33,24.33,24.32,24.32,0.0004,,,,,
+1727027400000,24.32,24.33,24.31,24.33,0.01006,,,,,
+1727027700000,24.33,24.33,24.33,24.33,0.0,,,,,
+1727028000000,24.36,24.37,24.36,24.37,0.00606,,,,,
+1727028300000,24.37,24.39,24.37,24.39,0.00223,,,,,
+1727028600000,24.39,24.39,24.39,24.39,0.0,,,,,
+1727028900000,24.39,24.39,24.39,24.39,0.0,,,,,
+1727029200000,24.39,24.39,24.39,24.39,0.0,,,,,
+1727029500000,24.39,24.39,24.39,24.39,0.0,,,,,
+1727029800000,24.39,24.39,24.39,24.39,0.0,,,,,
+1727030100000,24.39,24.39,24.39,24.39,0.0,,,,,
+1727030400000,24.39,24.39,24.39,24.39,0.0,,,,,
+1727030700000,24.39,24.39,24.39,24.39,0.0,,,,,
+1727031000000,24.39,24.39,24.39,24.39,0.0,,,,,
+1727031300000,24.39,24.39,24.39,24.39,0.0,,,,,
+1727031600000,24.39,24.39,24.39,24.39,0.0,,,,,
+1727031900000,24.39,24.39,24.39,24.39,0.0,,,,,
+1727032200000,24.42,24.45,24.38,24.45,0.00676,,,,,
+1727032500000,24.45,24.45,24.45,24.45,0.0,,,,,
+1727032800000,24.45,24.45,24.45,24.45,0.0,,,,,
+1727033100000,24.45,24.45,24.45,24.45,0.0,,,,,
+1727033400000,24.45,24.45,24.45,24.45,0.0,,,,,
+1727033700000,24.45,24.45,24.45,24.45,0.0,,,,,
+1727034000000,24.39,24.39,24.39,24.39,0.00156,,,,,
+1727034300000,24.43,24.43,24.43,24.43,0.00183,,,,,
+1727034600000,24.43,24.43,24.43,24.43,0.00087,,,,,
+1727034900000,24.44,24.44,24.44,24.44,0.00158,,,,,
+1727035200000,24.45,24.45,24.45,24.45,0.00101,,,,,
+1727035500000,24.46,24.47,24.46,24.47,0.0122,,,,,
+1727035800000,24.47,24.47,24.47,24.47,0.0,,,,,
+1727036100000,24.48,24.48,24.48,24.48,0.00013,,,,,
+1727036400000,24.48,24.48,24.48,24.48,0.0,,,,,
+1727036700000,24.48,24.48,24.48,24.48,0.0,,,,,
+1727037000000,24.48,24.48,24.48,24.48,0.0,,,,,
+1727037300000,24.48,24.48,24.48,24.48,0.0,,,,,
+1727037600000,24.48,24.48,24.48,24.48,0.0,,,,,
+1727037900000,24.48,24.48,24.48,24.48,0.0,,,,,
+1727038200000,24.49,24.49,24.49,24.49,0.00146,,,,,
+1727038500000,24.5,24.5,24.5,24.5,7e-05,,,,,
+1727038800000,24.52,24.52,24.52,24.52,0.01113,,,,,
+1727039100000,24.52,24.52,24.52,24.52,0.0,,,,,
+1727039400000,24.52,24.52,24.52,24.52,0.0,,,,,
+1727039700000,24.52,24.52,24.52,24.52,0.0,,,,,
+1727040000000,24.52,24.52,24.52,24.52,0.0,,,,,
+1727040300000,24.52,24.52,24.52,24.52,0.0,,,,,
+1727040600000,24.52,24.52,24.52,24.52,0.0,,,,,
+1727040900000,24.54,24.55,24.49,24.49,0.00455,,,,,
+1727041200000,24.55,24.56,24.55,24.56,0.00087,,,,,
+1727041500000,24.52,24.52,24.52,24.52,0.00222,,,,,
+1727041800000,24.52,24.52,24.52,24.52,0.0,,,,,
+1727042100000,24.56,24.61,24.56,24.56,0.01504,,,,,
+1727042400000,24.62,24.64,24.58,24.64,0.01151,,,,,
+1727042700000,24.65,24.66,24.65,24.66,0.00272,,,,,
+1727043000000,24.66,24.67,24.66,24.67,0.00231,,,,,
+1727043300000,24.67,24.67,24.67,24.67,0.0,,,,,
+1727043600000,24.67,24.67,24.67,24.67,0.0,,,,,
+1727043900000,24.67,24.67,24.67,24.67,0.0,,,,,
+1727044200000,24.61,24.61,24.6,24.6,0.0032,sell,24.60205668,0.005651128008222368,794286,0.001572028660660411
+1727044500000,24.59,24.59,24.57,24.57,0.01703,,,,,
+1727044800000,24.57,24.57,24.57,24.57,0.0,,,,,
+1727045100000,24.64,24.66,24.64,24.66,0.01356,,,,,
+1727045400000,24.66,24.66,24.66,24.66,0.0,,,,,
+1727045700000,24.66,24.66,24.66,24.66,0.0,,,,,
+1727046000000,24.6,24.6,24.6,24.6,0.00104,sell,24.6,0.0019815680360831733,527383,0.0005784271406128192
+1727046300000,24.6,24.6,24.6,24.6,0.0,,,,,
+1727046600000,24.6,24.6,24.6,24.6,0.0,,,,,
+1727046900000,24.6,24.6,24.6,24.6,0.00026,,,,,
+1727047200000,24.6,24.6,24.6,24.6,0.0,,,,,
+1727047500000,24.6,24.6,24.6,24.6,0.0,,,,,
+1727047800000,24.6,24.6,24.6,24.6,0.0,,,,,
+1727048100000,24.6,24.6,24.6,24.6,0.0,,,,,
+1727048400000,24.58,24.58,24.58,24.58,0.01098,,,,,
+1727048700000,24.58,24.58,24.58,24.58,0.0,,,,,
+1727049000000,24.58,24.58,24.58,24.58,0.0,,,,,
+1727049300000,24.58,24.58,24.58,24.58,0.0,,,,,
+1727049600000,24.58,24.58,24.58,24.58,0.0,,,,,
+1727049900000,24.58,24.58,24.58,24.58,0.0,,,,,
+1727050200000,24.58,24.58,24.58,24.58,0.0,,,,,
+1727050500000,24.58,24.58,24.58,24.58,0.0,,,,,
+1727050800000,24.58,24.58,24.58,24.58,0.0,,,,,
+1727051100000,24.58,24.58,24.58,24.58,0.0,,,,,
+1727051400000,24.55,24.55,24.54,24.54,0.0048,,,,,
+1727051700000,24.54,24.54,24.54,24.54,0.0,,,,,
+1727052000000,24.54,24.54,24.54,24.54,0.0,,,,,
+1727052300000,24.52,24.52,24.45,24.45,0.02978,,,,,
+1727052600000,24.44,24.44,24.42,24.42,0.00473,,,,,
+1727052900000,24.42,24.42,24.42,24.42,0.0,,,,,
+1727053200000,24.42,24.42,24.42,24.42,0.0,,,,,
+1727053500000,24.42,24.42,24.38,24.38,0.01219,buy,24.39,0.007082962440137002,531009,0.0
+1727053800000,24.38,24.38,24.38,24.38,0.0,,,,,
+1727054100000,24.38,24.38,24.38,24.38,0.0,,,,,
+1727054400000,24.45,24.45,24.36,24.36,0.00193,,,,,
+1727054700000,24.36,24.36,24.36,24.36,0.0,,,,,
+1727055000000,24.36,24.36,24.36,24.36,0.0,,,,,
+1727055300000,24.36,24.36,24.36,24.36,0.0,,,,,
+1727055600000,24.36,24.36,24.36,24.36,0.0,,,,,
+1727055900000,24.36,24.36,24.36,24.36,0.0,,,,,
+1727056200000,24.36,24.36,24.36,24.36,0.0,,,,,
+1727056500000,24.36,24.36,24.36,24.36,0.0,,,,,
+1727056800000,24.36,24.36,24.36,24.36,0.0,,,,,
+1727057100000,24.35,24.37,24.32,24.35,0.05388,,,,,
+1727057400000,24.31,24.32,24.28,24.28,0.08237,,,,,
+1727057700000,24.28,24.28,24.28,24.28,0.0,,,,,
+1727058000000,24.28,24.28,24.28,24.28,0.0,,,,,
+1727058300000,24.28,24.28,24.28,24.28,0.0,,,,,
+1727058600000,24.28,24.28,24.28,24.28,0.0,,,,,
+1727058900000,24.28,24.29,24.18,24.2,0.24351,buy,24.205,0.007941679073352284,837943,0.0
+1727059200000,24.2,24.2,24.2,24.2,0.0,,,,,
+1727059500000,24.25,24.25,24.25,24.25,0.00099,,,,,
+1727059800000,24.25,24.25,24.25,24.25,0.0,,,,,
+1727060100000,24.25,24.25,24.25,24.25,0.0,,,,,
+1727060400000,24.2,24.2,24.19,24.19,0.01906,,,,,
+1727060700000,24.19,24.19,24.19,24.19,0.0,,,,,
+1727061000000,24.19,24.2,24.06,24.06,0.19495,,,,,
+1727061300000,24.1,24.1,24.06,24.09,0.29912,,,,,
+1727061600000,24.09,24.09,24.04,24.04,0.0016,,,,,
+1727061900000,24.04,24.05,24.02,24.05,0.05284,,,,,
+1727062200000,24.04,24.08,24.0,24.0,0.0077,,,,,
+1727062500000,24.05,24.06,24.03,24.03,0.00315,,,,,
+1727062800000,24.03,24.03,24.03,24.03,0.0,,,,,
+1727063100000,24.03,24.03,24.03,24.03,0.0,,,,,
+1727063400000,24.03,24.03,24.03,24.03,0.0,,,,,
+1727063700000,24.03,24.03,24.03,24.03,0.0,,,,,
+1727064000000,24.0,24.0,24.0,24.0,5e-05,,,,,
+1727064300000,24.0,24.0,24.0,24.0,0.0,,,,,
+1727064600000,23.98,23.98,23.97,23.97,0.00041,,,,,
+1727064900000,23.97,23.97,23.97,23.97,0.0004,,,,,
+1727065200000,23.97,24.01,23.91,23.91,0.05695,,,,,
+1727065500000,23.91,23.94,23.88,23.94,0.00144,,,,,
+1727065800000,23.95,23.96,23.95,23.96,0.01938,,,,,
+1727066100000,23.96,23.96,23.96,23.96,0.0,,,,,
+1727066400000,23.96,23.96,23.96,23.96,0.0,,,,,
+1727066700000,23.96,23.96,23.96,23.96,0.0,,,,,
+1727067000000,23.96,23.96,23.96,23.96,0.0,,,,,
+1727067300000,23.96,23.96,23.96,23.96,0.0,,,,,
+1727067600000,23.96,23.96,23.96,23.96,0.0,,,,,
+1727067900000,23.96,23.96,23.96,23.96,0.0,,,,,
+1727068200000,23.95,23.95,23.95,23.95,0.0008,,,,,
+1727068500000,23.95,23.95,23.95,23.95,0.0002,,,,,
+1727068800000,23.95,23.95,23.95,23.95,0.0,,,,,
+1727069100000,23.95,23.95,23.95,23.95,0.0,,,,,
+1727069400000,23.95,23.95,23.95,23.95,0.0,,,,,
+1727069700000,23.95,23.95,23.95,23.95,0.00262,,,,,
+1727070000000,23.95,23.95,23.95,23.95,0.0,,,,,
+1727070300000,23.95,23.95,23.95,23.95,0.0,,,,,
+1727070600000,23.95,23.95,23.95,23.95,0.0,,,,,
+1727070900000,23.95,23.95,23.95,23.95,0.0,,,,,
+1727071200000,23.95,23.95,23.95,23.95,0.0,,,,,
+1727071500000,23.95,23.95,23.95,23.95,0.0,,,,,
+1727071800000,23.95,23.95,23.95,23.95,0.0,,,,,
+1727072100000,23.91,23.91,23.9,23.9,0.0016,,,,,
+1727072400000,23.9,23.9,23.9,23.9,0.0,,,,,
+1727072700000,23.9,23.9,23.9,23.9,0.0,,,,,
+1727073000000,23.9,23.9,23.9,23.9,0.0,,,,,
+1727073300000,23.9,23.9,23.9,23.9,0.0,,,,,
+1727073600000,23.9,23.9,23.9,23.9,0.0,,,,,
+1727073900000,23.9,23.9,23.9,23.9,0.0,,,,,
+1727074200000,23.9,23.9,23.9,23.9,0.0,,,,,
+1727074500000,23.9,23.9,23.9,23.9,0.0,,,,,
+1727074800000,23.93,23.93,23.93,23.93,0.04589,,,,,
+1727075100000,23.93,23.93,23.93,23.93,0.00411,,,,,
+1727075400000,23.93,23.93,23.93,23.93,0.0,,,,,
+1727075700000,23.96,23.96,23.96,23.96,0.00099,,,,,
+1727076000000,23.98,24.0,23.98,24.0,0.00373,,,,,
+1727076300000,24.0,24.0,24.0,24.0,0.00144,,,,,
+1727076600000,24.0,24.0,24.0,24.0,0.0,,,,,
+1727076900000,24.01,24.02,24.01,24.02,0.00094,,,,,
+1727077200000,24.01,24.01,24.01,24.01,0.0008,,,,,
+1727077500000,24.01,24.01,24.01,24.01,0.0,,,,,
+1727077800000,23.98,23.98,23.98,23.98,0.0004,,,,,
+1727078100000,24.0,24.0,24.0,24.0,7e-05,,,,,
+1727078400000,24.0,24.0,24.0,24.0,0.0,,,,,
+1727078700000,24.0,24.0,24.0,24.0,0.0,,,,,
+1727079000000,24.0,24.0,24.0,24.0,0.0,,,,,
+1727079300000,24.0,24.0,24.0,24.0,0.0,,,,,
+1727079600000,24.0,24.0,24.0,24.0,0.0,,,,,
+1727079900000,24.0,24.0,24.0,24.0,0.0,,,,,
+1727080200000,24.0,24.0,24.0,24.0,0.00137,,,,,
+1727080500000,24.0,24.0,24.0,24.0,0.0,,,,,
+1727080800000,23.99,23.99,23.98,23.98,0.00296,,,,,
+1727081100000,23.98,23.98,23.98,23.98,0.0,,,,,
+1727081400000,23.98,23.98,23.98,23.98,0.0,,,,,
+1727081700000,23.98,23.98,23.98,23.98,0.0,,,,,
+1727082000000,23.94,23.94,23.94,23.94,5e-05,,,,,
+1727082300000,23.93,23.93,23.93,23.93,0.00012,,,,,
+1727082600000,23.93,23.93,23.93,23.93,0.0,,,,,
+1727082900000,23.93,23.93,23.93,23.93,0.0,,,,,
+1727083200000,23.93,23.93,23.93,23.93,0.0,,,,,
+1727083500000,23.91,23.91,23.9,23.9,0.001,,,,,
+1727083800000,23.9,23.9,23.9,23.9,0.0,,,,,
+1727084100000,23.9,23.9,23.9,23.9,6e-05,,,,,
+1727084400000,23.9,23.9,23.9,23.9,0.0,,,,,
+1727084700000,23.9,23.9,23.9,23.9,0.0,,,,,
+1727085000000,23.9,23.9,23.9,23.9,0.0,,,,,
+1727085300000,23.9,23.9,23.9,23.9,0.0,,,,,
+1727085600000,23.9,23.9,23.9,23.9,0.0,,,,,
+1727085900000,23.96,23.96,23.96,23.96,0.00286,,,,,
+1727086200000,23.98,24.01,23.98,24.01,0.00389,,,,,
+1727086500000,23.99,23.99,23.99,23.99,0.00084,,,,,
+1727086800000,23.99,23.99,23.99,23.99,0.0002,,,,,
+1727087100000,23.99,23.99,23.99,23.99,0.0,,,,,
+1727087400000,23.99,23.99,23.99,23.99,0.0,,,,,
+1727087700000,23.99,23.99,23.99,23.99,0.0,,,,,
+1727088000000,23.99,23.99,23.99,23.99,0.0,,,,,
+1727088300000,23.94,23.94,23.92,23.92,0.00133,,,,,
+1727088600000,23.92,23.92,23.92,23.92,0.0,,,,,
+1727088900000,23.92,23.92,23.92,23.92,0.0,,,,,
+1727089200000,23.92,23.92,23.92,23.92,0.0,,,,,
+1727089500000,23.92,23.92,23.92,23.92,0.0,,,,,
+1727089800000,23.92,23.92,23.92,23.92,0.0,,,,,
+1727090100000,23.92,23.92,23.92,23.92,0.0,,,,,
+1727090400000,23.92,23.92,23.92,23.92,0.0,,,,,
+1727090700000,23.92,23.92,23.92,23.92,0.0,,,,,
+1727091000000,23.92,23.92,23.92,23.92,0.0,,,,,
+1727091300000,23.92,23.92,23.92,23.92,0.0,,,,,
+1727091600000,23.92,23.92,23.91,23.92,0.01687,,,,,
+1727091900000,23.92,23.92,23.92,23.92,0.0,,,,,
+1727092200000,23.92,23.92,23.92,23.92,0.0,,,,,
+1727092500000,23.92,23.92,23.92,23.92,0.0,,,,,
+1727092800000,23.92,23.92,23.92,23.92,0.0,,,,,
+1727093100000,23.92,23.92,23.92,23.92,0.0,,,,,
+1727093400000,23.92,23.92,23.92,23.92,0.0,,,,,
+1727093700000,23.92,23.92,23.92,23.92,0.0,,,,,
+1727094000000,23.92,23.92,23.92,23.92,0.0,,,,,
+1727094300000,23.92,23.92,23.92,23.92,0.0,,,,,
+1727094600000,23.92,23.92,23.91,23.91,0.00384,,,,,
+1727094900000,23.91,23.91,23.91,23.91,0.00049,,,,,
+1727095200000,23.91,23.91,23.91,23.91,0.0,,,,,
+1727095500000,23.9,23.9,23.87,23.87,0.00243,,,,,
+1727095800000,23.87,23.87,23.87,23.87,0.0,,,,,
+1727096100000,23.93,23.93,23.93,23.93,6e-05,,,,,
+1727096400000,23.9,23.91,23.9,23.91,0.00227,,,,,
+1727096700000,23.91,23.91,23.91,23.91,0.0,,,,,
+1727097000000,23.88,23.88,23.87,23.88,0.0032,,,,,
+1727097300000,23.87,23.87,23.87,23.87,0.00042,,,,,
+1727097600000,23.87,23.87,23.87,23.87,0.0,,,,,
+1727097900000,23.87,23.87,23.87,23.87,0.00117,,,,,
+1727098200000,23.87,23.87,23.87,23.87,0.0,,,,,
+1727098500000,23.93,23.93,23.93,23.93,0.00368,,,,,
+1727098800000,23.94,23.94,23.94,23.94,0.00226,,,,,
+1727099100000,23.89,23.92,23.85,23.85,0.00488,,,,,
+1727099400000,23.85,23.85,23.84,23.84,0.00283,,,,,
+1727099700000,23.87,23.87,23.87,23.87,0.00056,,,,,
+1727100000000,23.87,23.87,23.87,23.87,0.0,,,,,
+1727100300000,23.87,23.87,23.87,23.87,0.0,,,,,
+1727100600000,23.88,23.88,23.88,23.88,0.00152,,,,,
+1727100900000,23.89,23.9,23.89,23.9,0.01761,,,,,
+1727101200000,23.9,23.9,23.9,23.9,0.0,,,,,
+1727101500000,23.83,23.83,23.81,23.81,0.00532,,,,,
+1727101800000,23.83,23.84,23.83,23.84,0.00054,,,,,
+1727102100000,23.85,23.85,23.85,23.85,0.00129,,,,,
+1727102400000,23.84,23.84,23.84,23.84,0.00095,,,,,
+1727102700000,23.83,23.83,23.83,23.83,0.00157,,,,,
+1727103000000,23.81,23.81,23.79,23.79,0.00229,,,,,
+1727103300000,23.8,23.8,23.8,23.8,0.00098,,,,,
+1727103600000,23.8,23.8,23.79,23.79,0.00276,,,,,
+1727103900000,23.79,23.79,23.79,23.79,0.0,,,,,
+1727104200000,23.78,23.78,23.78,23.78,8e-05,,,,,
+1727104500000,23.78,23.78,23.78,23.78,0.0,,,,,
+1727104800000,23.77,23.77,23.74,23.74,0.00855,buy,23.759999999999998,0.006708916719250427,781109,0.0
+1727105100000,23.74,23.74,23.74,23.74,0.0,,,,,
+1727105400000,23.73,23.79,23.72,23.72,0.00237,,,,,
+1727105700000,23.72,23.72,23.72,23.72,0.0,,,,,
+1727106000000,23.72,23.72,23.72,23.72,0.0,,,,,
+1727106300000,23.72,23.73,23.7,23.73,0.00859,,,,,
+1727106600000,23.73,23.73,23.73,23.73,0.0,,,,,
+1727106900000,23.76,23.76,23.76,23.76,0.0018,,,,,
+1727107200000,23.76,23.76,23.76,23.76,0.0,,,,,
+1727107500000,23.71,23.71,23.59,23.68,0.06448,,,,,
+1727107800000,23.61,23.61,23.58,23.58,0.00291,,,,,
+1727108100000,23.58,23.59,23.55,23.55,0.0952,,,,,
+1727108400000,23.59,23.61,23.59,23.61,0.00207,,,,,
+1727108700000,23.61,23.61,23.61,23.61,0.0,,,,,
+1727109000000,23.61,23.61,23.61,23.61,0.0,,,,,
+1727109300000,23.61,23.61,23.61,23.61,0.0,,,,,
+1727109600000,23.61,23.61,23.61,23.61,0.0,,,,,
+1727109900000,23.61,23.67,23.61,23.67,0.00814,,,,,
+1727110200000,23.68,23.7,23.68,23.7,0.00022,,,,,
+1727110500000,23.7,23.7,23.7,23.7,0.0,,,,,
+1727110800000,23.7,23.7,23.7,23.7,0.0,,,,,
+1727111100000,23.7,23.7,23.7,23.7,0.0,,,,,
+1727111400000,23.7,23.7,23.7,23.7,0.0,,,,,
+1727111700000,23.7,23.7,23.7,23.7,0.0,,,,,
+1727112000000,23.7,23.7,23.7,23.7,0.0,,,,,
+1727112300000,23.7,23.7,23.7,23.7,0.0,,,,,
+1727112600000,23.7,23.7,23.7,23.7,0.0,,,,,
+1727112900000,23.7,23.7,23.7,23.7,0.0,,,,,
+1727113200000,23.7,23.7,23.7,23.7,0.0,,,,,
+1727113500000,23.7,23.7,23.7,23.7,0.0,,,,,
+1727113800000,23.7,23.7,23.7,23.7,0.0,,,,,
+1727114100000,23.7,23.7,23.7,23.7,0.0,,,,,
+1727114400000,23.7,23.7,23.7,23.7,0.0,,,,,
+1727114700000,23.7,23.7,23.7,23.7,0.0,,,,,
+1727115000000,23.7,23.7,23.7,23.7,0.0,,,,,
+1727115300000,23.7,23.7,23.7,23.7,0.0,,,,,
+1727115600000,23.7,23.7,23.7,23.7,0.0,,,,,
+1727115900000,23.7,23.7,23.7,23.7,0.0,,,,,
+1727116200000,23.7,23.7,23.7,23.7,0.0,,,,,
+1727116500000,23.7,23.7,23.7,23.7,0.0,,,,,
+1727116800000,23.7,23.7,23.7,23.7,0.0,,,,,
+1727117100000,23.64,23.64,23.61,23.61,0.00145,,,,,
+1727117400000,23.58,23.6,23.57,23.6,0.05034,,,,,
+1727117700000,23.6,23.6,23.6,23.6,0.0,,,,,
+1727118000000,23.6,23.6,23.6,23.6,0.0,,,,,
+1727118300000,23.6,23.6,23.6,23.6,0.0,,,,,
+1727118600000,23.6,23.6,23.6,23.6,0.0,,,,,
+1727118900000,23.64,23.65,23.64,23.65,0.00017,,,,,
+1727119200000,23.63,23.63,23.63,23.63,0.0002,,,,,
+1727119500000,23.63,23.63,23.63,23.63,0.0,,,,,
+1727119800000,23.65,23.65,23.65,23.65,0.0002,,,,,
+1727120100000,23.65,23.65,23.65,23.65,0.0,,,,,
+1727120400000,23.63,23.63,23.63,23.63,0.01689,,,,,
+1727120700000,23.63,23.63,23.62,23.62,0.0028,,,,,
+1727121000000,23.62,23.62,23.62,23.62,0.0,,,,,
+1727121300000,23.59,23.59,23.59,23.59,0.00043,,,,,
+1727121600000,23.59,23.59,23.59,23.59,0.0,,,,,
+1727121900000,23.59,23.59,23.59,23.59,0.0,,,,,
+1727122200000,23.64,23.64,23.64,23.64,0.0002,,,,,
+1727122500000,23.64,23.64,23.64,23.64,0.0,,,,,
+1727122800000,23.64,23.64,23.64,23.64,0.0,,,,,
+1727123100000,23.64,23.64,23.64,23.64,0.0,,,,,
+1727123400000,23.67,23.67,23.67,23.67,0.00164,,,,,
+1727123700000,23.67,23.67,23.67,23.67,0.0,,,,,
+1727124000000,23.67,23.68,23.67,23.68,0.0001,,,,,
+1727124300000,23.68,23.68,23.68,23.68,0.0,,,,,
+1727124600000,23.68,23.68,23.68,23.68,0.0,,,,,
+1727124900000,23.69,23.72,23.69,23.72,0.0068,,,,,
+1727125200000,23.73,23.73,23.73,23.73,0.00099,,,,,
+1727125500000,23.74,23.75,23.74,23.75,0.0121,,,,,
+1727125800000,23.75,23.77,23.75,23.77,0.00843,,,,,
+1727126100000,23.78,23.78,23.78,23.78,8e-05,,,,,
+1727126400000,23.79,23.79,23.79,23.79,0.00149,,,,,
+1727126700000,23.73,23.76,23.69,23.76,0.01555,,,,,
+1727127000000,23.79,23.83,23.79,23.83,0.01541,,,,,
+1727127300000,23.83,23.83,23.83,23.83,0.0,,,,,
+1727127600000,23.77,23.77,23.74,23.74,0.01503,,,,,
+1727127900000,23.74,23.74,23.74,23.74,0.0,,,,,
+1727128200000,23.74,23.74,23.74,23.74,0.0,,,,,
+1727128500000,23.74,23.74,23.74,23.74,0.0,,,,,
+1727128800000,23.74,23.74,23.74,23.74,0.0,,,,,
+1727129100000,23.81,23.82,23.81,23.82,0.00272,,,,,
+1727129400000,23.82,23.82,23.82,23.82,0.0,,,,,
+1727129700000,23.82,23.82,23.82,23.82,0.0,,,,,
+1727130000000,23.82,23.82,23.82,23.82,0.0,,,,,
+1727130300000,23.82,23.82,23.82,23.82,0.0,,,,,
+1727130600000,23.82,23.82,23.82,23.82,0.0,,,,,
+1727130900000,23.82,23.82,23.82,23.82,0.0,,,,,
+1727131200000,23.82,23.82,23.82,23.82,0.0,,,,,
+1727131500000,23.82,23.82,23.82,23.82,0.0,,,,,
+1727131800000,23.85,23.85,23.85,23.85,0.01221,,,,,
+1727132100000,23.85,23.85,23.85,23.85,0.0,,,,,
+1727132400000,23.85,23.85,23.85,23.85,0.0,,,,,
+1727132700000,23.85,23.85,23.85,23.85,0.0,,,,,
+1727133000000,23.85,23.85,23.85,23.85,0.0,,,,,
+1727133300000,23.85,23.85,23.85,23.85,0.0,,,,,
+1727133600000,23.85,23.85,23.85,23.85,0.0,,,,,
+1727133900000,23.86,23.88,23.86,23.88,0.00742,,,,,
+1727134200000,23.88,23.88,23.88,23.88,0.0,,,,,
+1727134500000,23.88,23.88,23.88,23.88,0.0,,,,,
+1727134800000,23.88,23.88,23.88,23.88,0.0,,,,,
+1727135100000,23.88,23.88,23.88,23.88,0.0,,,,,
+1727135400000,23.88,23.88,23.88,23.88,0.0,,,,,
+1727135700000,23.88,23.88,23.88,23.88,0.0,,,,,
+1727136000000,23.88,23.88,23.88,23.88,0.0,,,,,
+1727136300000,23.88,23.88,23.88,23.88,0.0,,,,,
+1727136600000,23.88,23.88,23.88,23.88,0.0,,,,,
+1727136900000,23.88,23.88,23.88,23.88,0.0,,,,,
+1727137200000,23.88,23.88,23.88,23.88,0.0,,,,,
+1727137500000,23.88,23.88,23.88,23.88,0.0,,,,,
+1727137800000,23.88,23.88,23.88,23.88,0.0,,,,,
+1727138100000,23.88,23.88,23.88,23.88,0.0,,,,,
+1727138400000,23.88,23.88,23.88,23.88,0.0,,,,,
+1727138700000,23.9,23.91,23.86,23.86,0.04849,,,,,
+1727139000000,23.9,23.9,23.9,23.9,0.03,,,,,
+1727139300000,23.9,23.9,23.9,23.9,0.0,,,,,
+1727139600000,23.88,23.88,23.87,23.87,0.03158,,,,,
+1727139900000,23.87,23.87,23.87,23.87,0.0,,,,,
+1727140200000,23.87,23.87,23.87,23.87,0.0,,,,,
+1727140500000,23.87,23.87,23.87,23.87,0.0,,,,,
+1727140800000,23.87,23.87,23.87,23.87,0.0,,,,,
+1727141100000,23.91,23.91,23.91,23.91,0.00119,,,,,
+1727141400000,23.91,23.91,23.91,23.91,0.0,,,,,
+1727141700000,23.93,23.93,23.93,23.93,0.0001,,,,,
+1727142000000,23.93,23.93,23.93,23.93,0.0,,,,,
+1727142300000,23.93,23.93,23.93,23.93,0.0,,,,,
+1727142600000,23.93,23.93,23.93,23.93,0.0,,,,,
+1727142900000,23.93,23.93,23.93,23.93,0.0,,,,,
+1727143200000,23.91,23.91,23.91,23.91,0.00158,,,,,
+1727143500000,23.93,23.93,23.93,23.93,0.00045,,,,,
+1727143800000,23.94,23.99,23.92,23.92,0.02364,,,,,
+1727144100000,23.97,23.97,23.97,23.97,0.00158,,,,,
+1727144400000,23.97,23.97,23.97,23.97,0.0,,,,,
+1727144700000,23.97,23.97,23.97,23.97,0.0,,,,,
+1727145000000,23.97,23.97,23.97,23.97,0.0,,,,,
+1727145300000,24.0,24.0,24.0,24.0,0.00643,,,,,
+1727145600000,23.96,24.02,23.96,24.02,0.00085,,,,,
+1727145900000,24.02,24.02,24.02,24.02,0.0,,,,,
+1727146200000,24.03,24.03,24.03,24.03,0.00062,,,,,
+1727146500000,24.03,24.03,24.03,24.03,0.0,,,,,
+1727146800000,24.03,24.03,24.03,24.03,0.0,,,,,
+1727147100000,24.03,24.03,24.03,24.03,0.0,,,,,
+1727147400000,24.03,24.03,24.03,24.03,0.0,,,,,
+1727147700000,24.03,24.03,24.03,24.03,0.0,,,,,
+1727148000000,24.03,24.03,24.03,24.03,0.0,,,,,
+1727148300000,24.03,24.03,24.03,24.03,0.0,,,,,
+1727148600000,24.03,24.03,24.03,24.03,0.0,,,,,
+1727148900000,24.03,24.03,24.03,24.03,0.0,,,,,
+1727149200000,24.03,24.03,24.03,24.03,0.0,,,,,
+1727149500000,24.03,24.03,24.03,24.03,0.0,,,,,
+1727149800000,24.03,24.03,24.03,24.03,0.0,,,,,
+1727150100000,24.03,24.03,24.03,24.03,0.0,,,,,
+1727150400000,24.03,24.03,24.03,24.03,0.0,,,,,
+1727150700000,24.03,24.03,24.03,24.03,0.0,,,,,
+1727151000000,24.03,24.03,24.03,24.03,0.0,,,,,
+1727151300000,24.03,24.03,24.03,24.03,0.0,,,,,
+1727151600000,24.03,24.03,24.03,24.03,0.0,,,,,
+1727151900000,24.03,24.03,24.03,24.03,0.0,,,,,
+1727152200000,24.03,24.03,24.03,24.03,0.0,,,,,
+1727152500000,24.03,24.03,24.03,24.03,0.0,,,,,
+1727152800000,24.03,24.03,24.03,24.03,0.0,,,,,
+1727153100000,24.03,24.03,24.03,24.03,0.0,,,,,
+1727153400000,24.03,24.03,24.03,24.03,0.0,,,,,
+1727153700000,24.03,24.03,24.03,24.03,0.0,,,,,
+1727154000000,24.03,24.03,24.03,24.03,0.0,,,,,
+1727154300000,24.03,24.03,24.03,24.03,0.0,,,,,
+1727154600000,24.03,24.03,24.03,24.03,0.0,,,,,
+1727154900000,24.03,24.03,24.03,24.03,0.0,,,,,
+1727155200000,24.03,24.03,24.03,24.03,0.0,,,,,
+1727155500000,23.97,23.97,23.95,23.95,0.0071,sell,23.96373332,0.005026655851898383,861742,0.0007842065018372768
+1727155800000,23.95,23.95,23.95,23.95,0.0,,,,,
+1727156100000,23.95,23.95,23.95,23.95,0.0,,,,,
+1727156400000,23.95,23.95,23.95,23.95,0.0,,,,,
+1727156700000,23.95,23.95,23.95,23.95,0.0,,,,,
+1727157000000,23.95,23.95,23.95,23.95,0.0,,,,,
+1727157300000,23.95,23.95,23.95,23.95,0.0,,,,,
+1727157600000,23.95,24.02,23.95,24.02,0.15329,,,,,
+1727157900000,24.02,24.02,24.02,24.02,0.0,,,,,
+1727158200000,24.02,24.02,24.02,24.02,0.0,,,,,
+1727158500000,23.97,23.97,23.93,23.94,0.01744,sell,23.94529248,0.001260433954863519,128898,0.00019588049598005152
+1727158800000,23.94,23.94,23.94,23.94,0.0,,,,,
+1727159100000,23.94,23.94,23.94,23.94,0.0,,,,,
+1727159400000,23.94,23.94,23.94,23.94,0.0,,,,,
+1727159700000,23.96,23.96,23.96,23.96,5e-05,,,,,
+1727160000000,23.93,23.93,23.9,23.9,0.01161,,,,,
+1727160300000,23.9,23.9,23.9,23.9,0.0,,,,,
+1727160600000,23.9,23.9,23.9,23.9,0.0,,,,,
+1727160900000,23.9,23.9,23.9,23.9,0.0,,,,,
+1727161200000,23.9,23.9,23.9,23.9,0.0,,,,,
+1727161500000,23.9,23.9,23.9,23.9,0.0,,,,,
+1727161800000,23.9,23.9,23.9,23.9,0.0,,,,,
+1727162100000,23.91,23.91,23.91,23.91,0.00307,,,,,
+1727162400000,23.91,23.91,23.91,23.91,0.0,,,,,
+1727162700000,23.89,23.89,23.89,23.89,0.00099,,,,,
+1727163000000,23.95,23.96,23.95,23.96,0.00661,,,,,
+1727163300000,23.96,23.96,23.96,23.96,0.0,,,,,
+1727163600000,23.96,23.96,23.96,23.96,0.0,,,,,
+1727163900000,23.96,23.96,23.96,23.96,0.0,,,,,
+1727164200000,23.96,23.96,23.96,23.96,0.0,,,,,
+1727164500000,23.96,23.96,23.96,23.96,0.0,,,,,
+1727164800000,23.96,23.96,23.96,23.96,0.0,,,,,
+1727165100000,23.96,23.96,23.96,23.96,0.0,,,,,
+1727165400000,23.96,23.96,23.96,23.96,0.0,,,,,
+1727165700000,23.96,23.96,23.96,23.96,0.0,,,,,
+1727166000000,23.96,23.96,23.96,23.96,0.0,,,,,
+1727166300000,23.96,23.96,23.96,23.96,0.0,,,,,
+1727166600000,23.96,23.96,23.96,23.96,0.0,,,,,
+1727166900000,23.91,23.91,23.89,23.89,0.0019,,,,,
+1727167200000,23.88,23.88,23.88,23.88,8e-05,,,,,
+1727167500000,23.92,23.92,23.91,23.91,0.03988,,,,,
+1727167800000,23.94,23.97,23.94,23.97,0.00226,,,,,
+1727168100000,23.97,23.97,23.97,23.97,0.0,,,,,
+1727168400000,23.97,23.97,23.97,23.97,0.0,,,,,
+1727168700000,23.97,23.97,23.97,23.97,0.0,,,,,
+1727169000000,23.97,23.97,23.97,23.97,0.0,,,,,
+1727169300000,23.97,23.97,23.97,23.97,0.0,,,,,
+1727169600000,23.97,23.97,23.97,23.97,0.0,,,,,
+1727169900000,23.97,23.97,23.97,23.97,0.0,,,,,
+1727170200000,23.97,23.97,23.97,23.97,0.0,,,,,
+1727170500000,23.97,23.97,23.97,23.97,0.0,,,,,
+1727170800000,23.97,23.97,23.97,23.97,0.0,,,,,
+1727171100000,23.97,23.97,23.97,23.97,0.0,,,,,
+1727171400000,23.97,23.97,23.97,23.97,0.0,,,,,
+1727171700000,23.97,23.97,23.97,23.97,0.0,,,,,
+1727172000000,23.97,23.97,23.97,23.97,0.0,,,,,
+1727172300000,23.97,23.97,23.97,23.97,0.0,,,,,
+1727172600000,23.97,23.97,23.97,23.97,0.0,,,,,
+1727172900000,23.97,23.97,23.97,23.97,0.0,,,,,
+1727173200000,23.97,23.97,23.97,23.97,0.0,,,,,
+1727173500000,23.97,23.97,23.97,23.97,0.0,,,,,
+1727173800000,23.97,23.97,23.97,23.97,0.0,,,,,
+1727174100000,23.97,23.97,23.97,23.97,0.0,,,,,
+1727174400000,23.97,23.97,23.97,23.97,0.0,,,,,
+1727174700000,23.97,23.97,23.97,23.97,0.0,,,,,
+1727175000000,23.97,23.97,23.97,23.97,0.0,,,,,
+1727175300000,23.97,23.97,23.97,23.97,0.0,,,,,
+1727175600000,23.97,23.97,23.97,23.97,0.0,,,,,
+1727175900000,23.97,23.97,23.97,23.97,0.0,,,,,
+1727176200000,23.97,23.97,23.97,23.97,0.0,,,,,
+1727176500000,23.97,23.97,23.97,23.97,0.0,,,,,
+1727176800000,23.97,23.97,23.97,23.97,0.0,,,,,
+1727177100000,23.97,23.97,23.97,23.97,0.0,,,,,
+1727177400000,23.97,23.97,23.97,23.97,0.0,,,,,
+1727177700000,23.97,23.97,23.97,23.97,0.0,,,,,
+1727178000000,24.0,24.09,24.0,24.0,0.00637,,,,,
+1727178300000,23.99,23.99,23.99,23.99,0.001,,,,,
+1727178600000,23.99,23.99,23.99,23.99,0.0,,,,,
+1727178900000,23.99,23.99,23.99,23.99,0.0,,,,,
+1727179200000,23.99,23.99,23.99,23.99,0.0,,,,,
+1727179500000,23.99,23.99,23.99,23.99,0.0,,,,,
+1727179800000,23.99,23.99,23.99,23.99,0.0,,,,,
+1727180100000,23.99,23.99,23.99,23.99,0.0,,,,,
+1727180400000,23.99,23.99,23.99,23.99,0.0,,,,,
+1727180700000,23.99,23.99,23.99,23.99,0.0,,,,,
+1727181000000,24.02,24.02,23.98,23.98,0.05115,,,,,
+1727181300000,23.98,23.98,23.98,23.98,0.0,,,,,
+1727181600000,23.98,23.98,23.98,23.98,0.0,,,,,
+1727181900000,23.98,23.98,23.98,23.98,0.0,,,,,
+1727182200000,23.98,23.98,23.98,23.98,0.0,,,,,
+1727182500000,23.98,23.98,23.98,23.98,0.0,,,,,
+1727182800000,23.98,23.98,23.98,23.98,0.0,,,,,
+1727183100000,23.98,23.98,23.98,23.98,0.0,,,,,
+1727183400000,23.98,23.98,23.98,23.98,0.0,,,,,
+1727183700000,23.98,23.98,23.98,23.98,0.0,,,,,
+1727184000000,23.98,23.98,23.98,23.98,0.0,,,,,
+1727184300000,23.98,23.98,23.98,23.98,0.0,,,,,
+1727184600000,23.98,23.98,23.98,23.98,0.0,,,,,
+1727184900000,23.98,23.98,23.98,23.98,0.0,,,,,
+1727185200000,23.98,23.98,23.98,23.98,0.0,,,,,
+1727185500000,24.04,24.04,24.03,24.03,0.03848,,,,,
+1727185800000,24.03,24.03,24.03,24.03,0.0,,,,,
+1727186100000,24.03,24.03,24.03,24.03,0.0,,,,,
+1727186400000,24.06,24.09,24.06,24.09,0.03949,,,,,
+1727186700000,24.11,24.12,24.07,24.07,0.0058,,,,,
+1727187000000,24.12,24.15,24.12,24.15,0.0034,,,,,
+1727187300000,24.15,24.15,24.15,24.15,0.0,,,,,
+1727187600000,24.17,24.19,24.17,24.19,0.00074,,,,,
+1727187900000,24.19,24.19,24.19,24.19,0.0,,,,,
+1727188200000,24.19,24.19,24.19,24.19,0.0,,,,,
+1727188500000,24.12,24.12,24.09,24.09,0.0006,,,,,
+1727188800000,24.09,24.09,24.09,24.09,0.0,,,,,
+1727189100000,24.09,24.09,24.09,24.09,0.0,,,,,
+1727189400000,24.09,24.09,24.09,24.09,0.0,,,,,
+1727189700000,24.09,24.09,24.09,24.09,0.0,,,,,
+1727190000000,24.09,24.09,24.09,24.09,0.0,,,,,
+1727190300000,24.09,24.09,24.09,24.09,0.0,,,,,
+1727190600000,24.09,24.09,24.09,24.09,0.0,,,,,
+1727190900000,24.09,24.09,24.09,24.09,0.0,,,,,
+1727191200000,24.09,24.09,24.09,24.09,0.0,,,,,
+1727191500000,24.09,24.09,24.09,24.09,0.0,,,,,
+1727191800000,24.09,24.09,24.09,24.09,0.0,,,,,
+1727192100000,24.09,24.09,24.09,24.09,0.0,,,,,
+1727192400000,24.09,24.09,24.09,24.09,0.0,,,,,
+1727192700000,24.09,24.09,24.09,24.09,0.0,,,,,
+1727193000000,24.09,24.09,24.09,24.09,0.0,,,,,
+1727193300000,24.09,24.09,24.09,24.09,0.0,,,,,
+1727193600000,24.09,24.09,24.09,24.09,0.0,,,,,
+1727193900000,24.09,24.09,24.09,24.09,0.0,,,,,
+1727194200000,24.09,24.09,24.09,24.09,0.0,,,,,
+1727194500000,24.09,24.09,24.09,24.09,0.0,,,,,
+1727194800000,24.09,24.09,24.09,24.09,0.0,,,,,
+1727195100000,24.09,24.09,23.9,24.07,0.12599,buy,24.08893601,0.0066953842086840045,706966,0.0
+1727195400000,24.07,24.07,24.07,24.07,0.0,,,,,
+1727195700000,24.08,24.08,24.07,24.07,0.00378,,,,,
+1727196000000,24.07,24.07,24.07,24.07,0.00189,,,,,
+1727196300000,24.03,24.03,24.03,24.03,6e-05,,,,,
+1727196600000,24.02,24.02,24.01,24.01,0.00111,,,,,
+1727196900000,24.02,24.03,24.02,24.03,0.00436,,,,,
+1727197200000,24.03,24.03,24.03,24.03,0.0,,,,,
+1727197500000,24.03,24.03,24.03,24.03,0.0,,,,,
+1727197800000,24.03,24.03,24.03,24.03,0.0,,,,,
+1727198100000,24.03,24.03,24.03,24.03,0.0,,,,,
+1727198400000,24.03,24.03,24.03,24.03,0.0,,,,,
+1727198700000,24.03,24.03,24.03,24.03,0.0,,,,,
+1727199000000,24.03,24.03,24.03,24.03,0.0,,,,,
+1727199300000,24.03,24.03,24.03,24.03,0.0,,,,,
+1727199600000,24.0,24.03,24.0,24.03,0.05012,,,,,
+1727199900000,24.04,24.04,24.04,24.04,0.00589,,,,,
+1727200200000,24.04,24.04,24.04,24.04,0.0,,,,,
+1727200500000,24.04,24.04,24.04,24.04,0.0,,,,,
+1727200800000,24.04,24.04,24.04,24.04,0.0,,,,,
+1727201100000,24.04,24.04,24.04,24.04,0.0,,,,,
+1727201400000,24.05,24.05,24.05,24.05,0.00074,,,,,
+1727201700000,24.05,24.05,24.05,24.05,0.0,,,,,
+1727202000000,24.05,24.05,24.05,24.05,0.0,,,,,
+1727202300000,24.05,24.05,24.05,24.05,0.00027,,,,,
+1727202600000,24.06,24.06,24.06,24.06,5e-05,,,,,
+1727202900000,24.08,24.08,24.02,24.02,0.01451,,,,,
+1727203200000,24.09,24.09,24.09,24.09,7e-05,,,,,
+1727203500000,24.03,24.11,24.03,24.11,0.00504,,,,,
+1727203800000,24.11,24.11,24.11,24.11,0.0,,,,,
+1727204100000,24.11,24.11,24.11,24.11,0.0,,,,,
+1727204400000,24.11,24.11,24.11,24.11,0.0,,,,,
+1727204700000,24.11,24.11,24.11,24.11,0.0,,,,,
+1727205000000,24.11,24.11,24.11,24.11,0.0,,,,,
+1727205300000,24.11,24.11,24.11,24.11,0.0,,,,,
+1727205600000,24.11,24.11,24.11,24.11,0.0,,,,,
+1727205900000,24.11,24.11,24.11,24.11,0.00053,,,,,
+1727206200000,24.11,24.11,24.11,24.11,0.0,,,,,
+1727206500000,24.11,24.11,24.11,24.11,0.0,,,,,
+1727206800000,24.11,24.11,24.11,24.11,0.0,,,,,
+1727207100000,24.12,24.14,24.12,24.14,0.01215,,,,,
+1727207400000,24.15,24.15,24.15,24.15,0.00012,,,,,
+1727207700000,24.18,24.18,24.18,24.18,0.00013,,,,,
+1727208000000,24.19,24.21,24.19,24.21,0.00405,,,,,
+1727208300000,24.22,24.23,24.18,24.18,0.00362,,,,,
+1727208600000,24.24,24.25,24.18,24.25,0.00139,,,,,
+1727208900000,24.25,24.25,24.25,24.25,0.0,,,,,
+1727209200000,24.25,24.25,24.25,24.25,0.0,,,,,
+1727209500000,24.2,24.2,24.16,24.16,0.00145,sell,24.19731262,0.005332570432538517,403376,0.00046637219019474456
+1727209800000,24.16,24.16,24.16,24.16,0.0,,,,,
+1727210100000,24.16,24.16,24.16,24.16,0.0,,,,,
+1727210400000,24.16,24.16,24.16,24.16,0.0,,,,,
+1727210700000,24.16,24.16,24.16,24.16,0.0,,,,,
+1727211000000,24.16,24.16,24.16,24.16,0.0,,,,,
+1727211300000,24.16,24.16,24.16,24.16,0.0,,,,,
+1727211600000,24.16,24.16,24.16,24.16,0.0,,,,,
+1727211900000,24.16,24.16,24.16,24.16,0.0,,,,,
+1727212200000,24.16,24.16,24.16,24.16,0.0,,,,,
+1727212500000,24.15,24.15,24.14,24.15,0.01673,,,,,
+1727212800000,24.15,24.15,24.15,24.15,0.0,,,,,
+1727213100000,24.15,24.15,24.13,24.13,0.00571,,,,,
+1727213400000,24.13,24.13,24.13,24.13,0.0,,,,,
+1727213700000,24.13,24.13,24.13,24.13,0.0,,,,,
+1727214000000,24.17,24.17,24.17,24.17,0.00187,,,,,
+1727214300000,24.17,24.17,24.17,24.17,0.0,,,,,
+1727214600000,24.12,24.12,24.12,24.12,6e-05,,,,,
+1727214900000,24.12,24.12,24.12,24.12,0.0,,,,,
+1727215200000,24.12,24.12,24.11,24.11,0.00337,,,,,
+1727215500000,24.09,24.09,24.09,24.09,7e-05,,,,,
+1727215800000,24.08,24.08,24.08,24.08,0.00119,,,,,
+1727216100000,24.08,24.08,24.08,24.08,0.0,,,,,
+1727216400000,24.08,24.08,24.08,24.08,0.0,,,,,
+1727216700000,24.14,24.15,24.14,24.15,0.00675,,,,,
+1727217000000,24.17,24.19,24.17,24.19,0.00225,,,,,
+1727217300000,24.19,24.19,24.19,24.19,0.0,,,,,
+1727217600000,24.18,24.18,24.18,24.18,0.00101,,,,,
+1727217900000,24.14,24.14,24.13,24.13,0.00069,,,,,
+1727218200000,24.12,24.12,24.12,24.12,5e-05,,,,,
+1727218500000,24.12,24.12,24.12,24.12,0.0,,,,,
+1727218800000,24.12,24.12,24.12,24.12,0.0,,,,,
+1727219100000,24.12,24.12,24.12,24.12,0.0,,,,,
+1727219400000,24.12,24.12,24.12,24.12,0.0,,,,,
+1727219700000,24.12,24.12,24.12,24.12,0.0,,,,,
+1727220000000,24.12,24.12,24.12,24.12,0.0,,,,,
+1727220300000,24.12,24.12,24.12,24.12,0.0,,,,,
+1727220600000,24.12,24.12,24.12,24.12,0.0,,,,,
+1727220900000,24.12,24.12,24.12,24.12,0.0,,,,,
+1727221200000,24.12,24.12,24.12,24.12,0.0,,,,,
+1727221500000,24.12,24.12,24.12,24.12,0.0,,,,,
+1727221800000,24.12,24.12,24.12,24.12,0.0,,,,,
+1727222100000,24.12,24.12,24.12,24.12,0.0,,,,,
+1727222400000,24.12,24.12,24.12,24.12,0.0,,,,,
+1727222700000,24.12,24.12,24.12,24.12,0.0,,,,,
+1727223000000,24.18,24.18,24.18,24.18,5e-05,,,,,
+1727223300000,24.18,24.18,24.18,24.18,0.0,,,,,
+1727223600000,24.18,24.18,24.18,24.18,0.0,,,,,
+1727223900000,24.18,24.18,24.18,24.18,0.0,,,,,
+1727224200000,24.18,24.18,24.18,24.18,0.0,,,,,
+1727224500000,24.18,24.18,24.18,24.18,0.0,,,,,
+1727224800000,24.18,24.18,24.18,24.18,0.0,,,,,
+1727225100000,24.2,24.2,24.2,24.2,0.00099,,,,,
+1727225400000,24.22,24.24,24.22,24.24,0.00347,,,,,
+1727225700000,24.24,24.24,24.24,24.24,0.0,,,,,
+1727226000000,24.24,24.24,24.24,24.24,0.0,,,,,
+1727226300000,24.24,24.24,24.24,24.24,0.0,,,,,
+1727226600000,24.24,24.24,24.24,24.24,0.0,,,,,
+1727226900000,24.24,24.24,24.24,24.24,0.0,,,,,
+1727227200000,24.24,24.24,24.24,24.24,0.0,,,,,
+1727227500000,24.24,24.24,24.24,24.24,0.0,,,,,
+1727227800000,24.24,24.24,24.24,24.24,0.0,,,,,
+1727228100000,24.24,24.24,24.24,24.24,0.0,,,,,
+1727228400000,24.18,24.18,24.18,24.18,5e-05,sell,24.18,0.0013371420359590339,346919,8.090375472094628e-05
+1727228700000,24.18,24.18,24.18,24.18,0.0,,,,,
+1727229000000,24.18,24.18,24.18,24.18,0.0,,,,,
+1727229300000,24.18,24.18,24.18,24.18,0.0,,,,,
+1727229600000,24.24,24.26,24.24,24.26,0.0012,,,,,
+1727229900000,24.26,24.26,24.26,24.26,0.0,,,,,
+1727230200000,24.26,24.26,24.26,24.26,0.0,,,,,
+1727230500000,24.26,24.26,24.26,24.26,0.0,,,,,
+1727230800000,24.26,24.26,24.26,24.26,0.0,,,,,
+1727231100000,24.26,24.26,24.26,24.26,0.0,,,,,
+1727231400000,24.28,24.28,24.28,24.28,0.0011,,,,,
+1727231700000,24.28,24.28,24.28,24.28,0.0,,,,,
+1727232000000,24.21,24.21,24.21,24.21,0.00019,,,,,
+1727232300000,24.21,24.21,24.21,24.21,0.0,,,,,
+1727232600000,24.21,24.21,24.21,24.21,0.0,,,,,
+1727232900000,24.21,24.21,24.21,24.21,0.0,,,,,
+1727233200000,24.21,24.21,24.21,24.21,0.0,,,,,
+1727233500000,24.21,24.21,24.21,24.21,0.0,,,,,
+1727233800000,24.21,24.21,24.21,24.21,0.0,,,,,
+1727234100000,24.21,24.21,24.21,24.21,0.0,,,,,
+1727234400000,24.21,24.21,24.21,24.21,0.0,,,,,
+1727234700000,24.21,24.21,24.21,24.21,0.0,,,,,
+1727235000000,24.21,24.21,24.21,24.21,0.0,,,,,
+1727235300000,24.21,24.21,24.21,24.21,0.0,,,,,
+1727235600000,24.21,24.21,24.21,24.21,0.0,,,,,
+1727235900000,24.3,24.3,24.3,24.3,0.00017,,,,,
+1727236200000,24.25,24.25,24.25,24.25,0.00224,,,,,
+1727236500000,24.25,24.25,24.25,24.25,0.0,,,,,
+1727236800000,24.25,24.25,24.25,24.25,0.0,,,,,
+1727237100000,24.25,24.25,24.25,24.25,0.0,,,,,
+1727237400000,24.31,24.32,24.25,24.25,0.01766,,,,,
+1727237700000,24.33,24.33,24.27,24.33,0.00346,,,,,
+1727238000000,24.35,24.35,24.35,24.35,0.00038,,,,,
+1727238300000,24.35,24.35,24.35,24.35,0.0,,,,,
+1727238600000,24.36,24.38,24.36,24.38,0.00153,,,,,
+1727238900000,24.38,24.38,24.38,24.38,0.0,,,,,
+1727239200000,24.38,24.38,24.38,24.38,0.0,,,,,
+1727239500000,24.38,24.38,24.38,24.38,0.0,,,,,
+1727239800000,24.38,24.38,24.38,24.38,0.0,,,,,
+1727240100000,24.38,24.38,24.38,24.38,0.0,,,,,
+1727240400000,24.38,24.38,24.38,24.38,0.0,,,,,
+1727240700000,24.38,24.38,24.38,24.38,0.0,,,,,
+1727241000000,24.4,24.4,24.4,24.4,0.00018,,,,,
+1727241300000,24.4,24.4,24.4,24.4,0.0,,,,,
+1727241600000,24.4,24.4,24.4,24.4,0.0,,,,,
+1727241900000,24.4,24.4,24.4,24.4,0.0,,,,,
+1727242200000,24.4,24.4,24.4,24.4,0.0,,,,,
+1727242500000,24.4,24.4,24.4,24.4,0.0,,,,,
+1727242800000,24.4,24.4,24.4,24.4,0.0,,,,,
+1727243100000,24.4,24.4,24.4,24.4,0.00377,,,,,
+1727243400000,24.4,24.4,24.4,24.4,0.0,,,,,
+1727243700000,24.41,24.41,24.41,24.41,7e-05,,,,,
+1727244000000,24.41,24.41,24.41,24.41,0.0,,,,,
+1727244300000,24.41,24.41,24.41,24.41,0.0,,,,,
+1727244600000,24.41,24.41,24.41,24.41,0.0,,,,,
+1727244900000,24.42,24.42,24.42,24.42,0.00068,,,,,
+1727245200000,24.42,24.42,24.42,24.42,0.0,,,,,
+1727245500000,24.42,24.42,24.42,24.42,0.0,,,,,
+1727245800000,24.42,24.42,24.42,24.42,0.0,,,,,
+1727246100000,24.42,24.42,24.42,24.42,0.0,,,,,
+1727246400000,24.36,24.36,24.36,24.36,5e-05,,,,,
+1727246700000,24.36,24.36,24.36,24.36,0.0,buy,24.36,0.0066953842086840045,275471,0.0
+1727247000000,24.32,24.32,24.31,24.31,0.01185,,,,,
+1727247300000,24.31,24.31,24.31,24.31,0.0,,,,,
+1727247600000,24.34,24.34,24.34,24.34,8e-05,,,,,
+1727247900000,24.31,24.31,24.31,24.31,0.00019,,,,,
+1727248200000,24.31,24.31,24.31,24.31,0.0,,,,,
+1727248500000,24.31,24.31,24.31,24.31,0.0,,,,,
+1727248800000,24.3,24.3,24.28,24.28,0.0026,,,,,
+1727249100000,24.28,24.28,24.28,24.28,0.0,,,,,
+1727249400000,24.28,24.28,24.28,24.28,0.0,,,,,
+1727249700000,24.26,24.26,24.25,24.25,0.00198,,,,,
+1727250000000,24.25,24.25,24.25,24.25,0.0,,,,,
+1727250300000,24.25,24.25,24.25,24.25,0.0,,,,,
+1727250600000,24.25,24.25,24.25,24.25,0.0,,,,,
+1727250900000,24.25,24.25,24.25,24.25,0.0,,,,,
+1727251200000,24.25,24.25,24.25,24.25,0.0,,,,,
+1727251500000,24.25,24.25,24.25,24.25,0.0,,,,,
+1727251800000,24.25,24.25,24.25,24.25,0.0,,,,,
+1727252100000,24.25,24.25,24.25,24.25,0.0,,,,,
+1727252400000,24.25,24.25,24.25,24.25,0.0,,,,,
+1727252700000,24.25,24.25,24.25,24.25,0.0,,,,,
+1727253000000,24.25,24.25,24.25,24.25,0.0,,,,,
+1727253300000,24.25,24.25,24.25,24.25,0.0,,,,,
+1727253600000,24.25,24.25,24.25,24.25,0.0,,,,,
+1727253900000,24.25,24.25,24.25,24.25,0.0,,,,,
+1727254200000,24.25,24.25,24.25,24.25,0.0,,,,,
+1727254500000,24.25,24.25,24.25,24.25,0.0,,,,,
+1727254800000,24.25,24.25,24.25,24.25,0.0,,,,,
+1727255100000,24.24,24.24,24.24,24.24,5e-05,,,,,
+1727255400000,24.22,24.22,24.22,24.22,0.00223,,,,,
+1727255700000,24.22,24.22,24.22,24.22,0.0,,,,,
+1727256000000,24.23,24.23,24.22,24.23,0.00936,,,,,
+1727256300000,24.23,24.23,24.23,24.23,0.0,,,,,
+1727256600000,24.23,24.23,24.23,24.23,0.0,,,,,
+1727256900000,24.23,24.23,24.23,24.23,0.0,,,,,
+1727257200000,24.23,24.23,24.23,24.23,0.0,,,,,
+1727257500000,24.23,24.23,24.23,24.23,0.0,,,,,
+1727257800000,24.23,24.23,24.23,24.23,0.0,,,,,
+1727258100000,24.23,24.23,24.21,24.21,0.00106,,,,,
+1727258400000,24.21,24.23,24.2,24.23,0.0047,,,,,
+1727258700000,24.22,24.22,24.18,24.18,0.00251,,,,,
+1727259000000,24.15,24.19,24.14,24.19,0.00261,,,,,
+1727259300000,24.19,24.19,24.19,24.19,0.0,,,,,
+1727259600000,24.19,24.19,24.19,24.19,0.0,,,,,
+1727259900000,24.19,24.19,24.19,24.19,0.0,,,,,
+1727260200000,24.19,24.19,24.19,24.19,0.0,,,,,
+1727260500000,24.19,24.19,24.19,24.19,0.0,,,,,
+1727260800000,24.19,24.19,24.19,24.19,0.0,,,,,
+1727261100000,24.19,24.19,24.19,24.19,0.0,,,,,
+1727261400000,24.19,24.19,24.19,24.19,0.0,,,,,
+1727261700000,24.19,24.19,24.19,24.19,0.0,,,,,
+1727262000000,24.19,24.19,24.19,24.19,0.0,,,,,
+1727262300000,24.19,24.19,24.19,24.19,0.0,,,,,
+1727262600000,24.19,24.19,24.19,24.19,0.0,,,,,
+1727262900000,24.19,24.19,24.19,24.19,0.0,,,,,
+1727263200000,24.22,24.22,24.22,24.22,0.00012,,,,,
+1727263500000,24.22,24.22,24.22,24.22,0.0,,,,,
+1727263800000,24.22,24.22,24.22,24.22,0.0,,,,,
+1727264100000,24.22,24.22,24.22,24.22,0.0,,,,,
+1727264400000,24.22,24.22,24.22,24.22,0.0,,,,,
+1727264700000,24.22,24.22,24.22,24.22,0.0,,,,,
+1727265000000,24.22,24.22,24.22,24.22,0.0,,,,,
+1727265300000,24.22,24.22,24.22,24.22,0.0,,,,,
+1727265600000,24.22,24.22,24.22,24.22,0.0,,,,,
+1727265900000,24.22,24.22,24.22,24.22,0.0,,,,,
+1727266200000,24.22,24.22,24.22,24.22,0.0,,,,,
+1727266500000,24.22,24.22,24.22,24.22,0.0,,,,,
+1727266800000,24.22,24.22,24.22,24.22,0.0,,,,,
+1727267100000,24.22,24.22,24.22,24.22,0.0,,,,,
+1727267400000,24.22,24.22,24.22,24.22,0.0,,,,,
+1727267700000,24.22,24.22,24.22,24.22,0.0,,,,,
+1727268000000,24.22,24.22,24.22,24.22,0.0,,,,,
+1727268300000,24.22,24.22,24.22,24.22,0.0,,,,,
+1727268600000,24.22,24.22,24.22,24.22,0.0,,,,,
+1727268900000,24.22,24.22,24.22,24.22,0.0,,,,,
+1727269200000,24.22,24.22,24.22,24.22,0.0,,,,,
+1727269500000,24.22,24.22,24.22,24.22,0.0,,,,,
+1727269800000,24.22,24.22,24.22,24.22,0.0,,,,,
+1727270100000,24.22,24.22,24.22,24.22,0.0,,,,,
+1727270400000,24.22,24.22,24.22,24.22,0.0,,,,,
+1727270700000,24.22,24.22,24.22,24.22,0.0,,,,,
+1727271000000,24.22,24.22,24.22,24.22,0.0,,,,,
+1727271300000,24.22,24.22,24.22,24.22,0.0,,,,,
+1727271600000,24.24,24.25,24.24,24.25,0.00115,,,,,
+1727271900000,24.25,24.25,24.25,24.25,4e-05,,,,,
+1727272200000,24.25,24.25,24.25,24.25,0.0,,,,,
+1727272500000,24.28,24.28,24.28,24.28,0.00015,,,,,
+1727272800000,24.28,24.28,24.28,24.28,0.0,,,,,
+1727273100000,24.28,24.28,24.28,24.28,0.0,,,,,
+1727273400000,24.28,24.28,24.28,24.28,0.0,,,,,
+1727273700000,24.28,24.28,24.28,24.28,0.0,,,,,
+1727274000000,24.28,24.28,24.28,24.28,0.0,,,,,
+1727274300000,24.28,24.28,24.28,24.28,0.0,,,,,
+1727274600000,24.28,24.28,24.28,24.28,0.0,,,,,
+1727274900000,24.28,24.28,24.28,24.28,0.0,,,,,
+1727275200000,24.28,24.28,24.28,24.28,0.0,,,,,
+1727275500000,24.28,24.28,24.28,24.28,0.0,,,,,
+1727275800000,24.28,24.28,24.28,24.28,0.0,,,,,
+1727276100000,24.28,24.28,24.28,24.28,0.0,,,,,
+1727276400000,24.28,24.28,24.28,24.28,0.0,,,,,
+1727276700000,24.28,24.28,24.28,24.28,0.0,,,,,
+1727277000000,24.28,24.28,24.28,24.28,0.0,,,,,
+1727277300000,24.28,24.28,24.28,24.28,0.0,,,,,
+1727277600000,24.28,24.28,24.28,24.28,0.0,,,,,
+1727277900000,24.23,24.23,24.23,24.23,8e-05,,,,,
+1727278200000,24.3,24.35,24.3,24.35,0.02966,,,,,
+1727278500000,24.25,24.35,24.25,24.35,0.00272,,,,,
+1727278800000,24.35,24.35,24.35,24.35,0.0,,,,,
+1727279100000,24.36,24.37,24.36,24.37,0.00244,,,,,
+1727279400000,24.37,24.37,24.37,24.37,0.0,,,,,
+1727279700000,24.37,24.37,24.37,24.37,0.0,,,,,
+1727280000000,24.37,24.37,24.37,24.37,0.0,,,,,
+1727280300000,24.37,24.42,24.37,24.42,0.00349,,,,,
+1727280600000,24.42,24.42,24.42,24.42,0.0,,,,,
+1727280900000,24.42,24.42,24.42,24.42,0.0,,,,,
+1727281200000,24.42,24.42,24.42,24.42,0.0,,,,,
+1727281500000,24.41,24.41,24.41,24.41,5e-05,,,,,
+1727281800000,24.36,24.36,24.36,24.36,5e-05,,,,,
+1727282100000,24.36,24.36,24.36,24.36,0.0,,,,,
+1727282400000,24.36,24.36,24.36,24.36,0.0,,,,,
+1727282700000,24.36,24.36,24.36,24.36,0.0,,,,,
+1727283000000,24.36,24.36,24.36,24.36,0.0,,,,,
+1727283300000,24.33,24.33,24.33,24.33,0.0002,,,,,
+1727283600000,24.33,24.33,24.33,24.33,0.0,,,,,
+1727283900000,24.33,24.33,24.33,24.33,0.0,,,,,
+1727284200000,24.33,24.33,24.33,24.33,0.0,,,,,
+1727284500000,24.38,24.38,24.38,24.38,0.00156,,,,,
+1727284800000,24.38,24.38,24.38,24.38,0.0,,,,,
+1727285100000,24.41,24.42,24.41,24.42,0.00161,,,,,
+1727285400000,24.43,24.43,24.43,24.43,0.0008,,,,,
+1727285700000,24.43,24.5,24.38,24.47,0.06293,,,,,
+1727286000000,24.47,24.47,24.47,24.47,0.0,,,,,
+1727286300000,24.47,24.47,24.47,24.47,0.0,,,,,
+1727286600000,24.47,24.47,24.47,24.47,0.0,,,,,
+1727286900000,24.47,24.47,24.47,24.47,0.0,,,,,
+1727287200000,24.47,24.47,24.47,24.47,0.0,,,,,
+1727287500000,24.44,24.44,24.41,24.43,0.02339,,,,,
+1727287800000,24.43,24.43,24.43,24.43,0.0,,,,,
+1727288100000,24.43,24.43,24.43,24.43,0.0,,,,,
+1727288400000,24.43,24.43,24.43,24.43,0.0,,,,,
+1727288700000,24.43,24.43,24.43,24.43,0.0,,,,,
+1727289000000,24.43,24.43,24.43,24.43,0.0,,,,,
+1727289300000,24.43,24.43,24.43,24.43,0.0,,,,,
+1727289600000,24.43,24.43,24.43,24.43,0.0,,,,,
+1727289900000,24.43,24.43,24.43,24.43,0.0,,,,,
+1727290200000,24.43,24.43,24.43,24.43,0.0,,,,,
+1727290500000,24.43,24.43,24.43,24.43,0.0,,,,,
+1727290800000,24.43,24.43,24.43,24.43,0.0,,,,,
+1727291100000,24.43,24.43,24.43,24.43,0.0,,,,,
+1727291400000,24.43,24.43,24.43,24.43,0.0,,,,,
+1727291700000,24.43,24.43,24.43,24.43,0.0,,,,,
+1727292000000,24.43,24.43,24.43,24.43,0.0,,,,,
+1727292300000,24.43,24.43,24.43,24.43,0.0,,,,,
+1727292600000,24.43,24.43,24.43,24.43,0.0,,,,,
+1727292900000,24.43,24.43,24.43,24.43,0.0,,,,,
+1727293200000,24.43,24.43,24.43,24.43,0.0,,,,,
+1727293500000,24.43,24.43,24.43,24.43,0.0,,,,,
+1727293800000,24.43,24.43,24.43,24.43,0.0,,,,,
+1727294100000,24.48,24.51,24.45,24.51,0.00243,,,,,
+1727294400000,24.51,24.51,24.51,24.51,0.00577,,,,,
+1727294700000,24.51,24.51,24.51,24.51,0.0,,,,,
+1727295000000,24.51,24.51,24.51,24.51,0.0,,,,,
+1727295300000,24.51,24.51,24.51,24.51,0.0,,,,,
+1727295600000,24.51,24.51,24.51,24.51,0.0,,,,,
+1727295900000,24.51,24.51,24.51,24.51,0.0,,,,,
+1727296200000,24.51,24.51,24.51,24.51,0.00521,,,,,
+1727296500000,24.51,24.52,24.51,24.52,0.01659,,,,,
+1727296800000,24.52,24.52,24.52,24.52,0.0,,,,,
+1727297100000,24.53,24.53,24.53,24.53,0.00361,,,,,
+1727297400000,24.53,24.53,24.53,24.53,0.0,,,,,
+1727297700000,24.54,24.54,24.54,24.54,0.00115,,,,,
+1727298000000,24.54,24.54,24.54,24.54,0.0,,,,,
+1727298300000,24.54,24.54,24.54,24.54,0.0,,,,,
+1727298600000,24.55,24.55,24.49,24.49,0.00475,,,,,
+1727298900000,24.56,24.56,24.5,24.5,0.00864,,,,,
+1727299200000,24.5,24.5,24.5,24.5,0.0,,,,,
+1727299500000,24.5,24.5,24.5,24.5,0.0,,,,,
+1727299800000,24.52,24.52,24.52,24.52,0.00028,,,,,
+1727300100000,24.52,24.52,24.52,24.52,0.0,,,,,
+1727300400000,24.52,24.52,24.52,24.52,0.0,,,,,
+1727300700000,24.52,24.52,24.52,24.52,0.0,,,,,
+1727301000000,24.52,24.52,24.52,24.52,0.0,,,,,
+1727301300000,24.52,24.52,24.52,24.52,0.0,,,,,
+1727301600000,24.54,24.54,24.54,24.54,0.00097,,,,,
+1727301900000,24.54,24.54,24.54,24.54,0.0,,,,,
+1727302200000,24.55,24.56,24.55,24.56,0.00074,,,,,
+1727302500000,24.56,24.57,24.52,24.52,0.0005,,,,,
+1727302800000,24.52,24.52,24.52,24.52,0.0,,,,,
+1727303100000,24.52,24.52,24.52,24.52,0.0,,,,,
+1727303400000,24.52,24.52,24.52,24.52,0.0,,,,,
+1727303700000,24.52,24.52,24.52,24.52,0.0,,,,,
+1727304000000,24.57,24.57,24.57,24.57,0.0002,,,,,
+1727304300000,24.58,24.61,24.57,24.57,0.01884,,,,,
+1727304600000,24.56,24.56,24.54,24.54,0.00198,sell,24.54009443,0.012103842835566148,655156,0.003059401564793758
+1727304900000,24.54,24.54,24.53,24.53,0.00231,,,,,
+1727305200000,24.52,24.52,24.52,24.52,0.01113,,,,,
+1727305500000,24.49,24.5,24.49,24.49,0.00134,,,,,
+1727305800000,24.49,24.49,24.45,24.45,0.01192,,,,,
+1727306100000,24.45,24.45,24.45,24.45,0.0,,,,,
+1727306400000,24.45,24.45,24.45,24.45,0.0,,,,,
+1727306700000,24.44,24.44,24.43,24.43,0.00691,,,,,
+1727307000000,24.43,24.43,24.43,24.43,0.0,,,,,
+1727307300000,24.43,24.43,24.43,24.43,0.0,,,,,
+1727307600000,24.43,24.43,24.43,24.43,0.0,,,,,
+1727307900000,24.42,24.42,24.41,24.41,0.00101,,,,,
+1727308200000,24.41,24.41,24.41,24.41,0.0,,,,,
+1727308500000,24.41,24.41,24.41,24.41,0.0,,,,,
+1727308800000,24.41,24.41,24.41,24.41,0.0,,,,,
+1727309100000,24.4,24.4,24.38,24.39,0.01317,,,,,
+1727309400000,24.39,24.39,24.39,24.39,0.0,,,,,
+1727309700000,24.39,24.39,24.39,24.39,0.0,,,,,
+1727310000000,24.39,24.39,24.39,24.39,0.0,,,,,
+1727310300000,24.43,24.43,24.43,24.43,0.00595,,,,,
+1727310600000,24.38,24.46,24.38,24.46,0.0064,,,,,
+1727310900000,24.46,24.46,24.46,24.46,0.0,,,,,
+1727311200000,24.46,24.46,24.46,24.46,0.0,,,,,
+1727311500000,24.45,24.48,24.45,24.48,0.02095,,,,,
+1727311800000,24.48,24.48,24.48,24.48,0.0,,,,,
+1727312100000,24.48,24.48,24.48,24.48,0.0,,,,,
+1727312400000,24.48,24.48,24.48,24.48,0.0,,,,,
+1727312700000,24.48,24.48,24.48,24.48,0.0,,,,,
+1727313000000,24.48,24.48,24.48,24.48,0.0,,,,,
+1727313300000,24.42,24.42,24.4,24.4,0.0107,sell,24.4047593,0.002630366778882448,304809,1.5086693016308806e-05
+1727313600000,24.4,24.4,24.39,24.39,0.00081,,,,,
+1727313900000,24.38,24.38,24.38,24.38,0.0063,,,,,
+1727314200000,24.38,24.38,24.38,24.38,0.0,,,,,
+1727314500000,24.41,24.41,24.41,24.41,0.00027,,,,,
+1727314800000,24.43,24.43,24.43,24.43,0.00223,,,,,
+1727315100000,24.4,24.4,24.4,24.4,0.00028,,,,,
+1727315400000,24.38,24.39,24.36,24.37,0.0829,sell,24.36805133,0.00092233811101513,863691,-1.9697417120318996e-05
+1727315700000,24.37,24.37,24.37,24.37,0.0,,,,,
+1727316000000,24.37,24.37,24.31,24.32,0.15542,,,,,
+1727316300000,24.32,24.32,24.32,24.32,0.0,,,,,
+1727316600000,24.32,24.32,24.32,24.32,0.0,,,,,
+1727316900000,24.33,24.33,24.33,24.33,0.00055,,,,,
+1727317200000,24.33,24.33,24.33,24.33,0.0002,,,,,
+1727317500000,24.33,24.33,24.33,24.33,0.0,,,,,
+1727317800000,24.31,24.31,24.29,24.29,0.03911,buy,24.29,0.006931668143282453,532373,0.0
+1727318100000,24.29,24.29,24.29,24.29,0.0,,,,,
+1727318400000,24.29,24.29,24.29,24.29,0.0,,,,,
+1727318700000,24.29,24.29,24.29,24.29,0.0,,,,,
+1727319000000,24.29,24.29,24.29,24.29,0.0,,,,,
+1727319300000,24.29,24.29,24.29,24.29,0.0,,,,,
+1727319600000,24.29,24.29,24.29,24.29,0.0,,,,,
+1727319900000,24.29,24.29,24.29,24.29,0.0,,,,,
+1727320200000,24.29,24.29,24.29,24.29,0.0,,,,,
+1727320500000,24.29,24.29,24.29,24.29,0.0,,,,,
+1727320800000,24.29,24.29,24.29,24.29,0.0,,,,,
+1727321100000,24.35,24.35,24.35,24.35,0.00095,,,,,
+1727321400000,24.35,24.35,24.35,24.35,0.0,,,,,
+1727321700000,24.35,24.35,24.35,24.35,0.0,,,,,
+1727322000000,24.35,24.35,24.35,24.35,0.0,,,,,
+1727322300000,24.35,24.35,24.35,24.35,0.0,,,,,
+1727322600000,24.35,24.35,24.35,24.35,0.0,,,,,
+1727322900000,24.35,24.35,24.35,24.35,0.0,,,,,
+1727323200000,24.35,24.35,24.35,24.35,0.0,,,,,
+1727323500000,24.35,24.35,24.35,24.35,0.0,,,,,
+1727323800000,24.35,24.35,24.35,24.35,0.0,,,,,
+1727324100000,24.35,24.35,24.35,24.35,0.0,,,,,
+1727324400000,24.35,24.35,24.35,24.35,0.0,,,,,
+1727324700000,24.35,24.35,24.35,24.35,0.0,,,,,
+1727325000000,24.35,24.35,24.35,24.35,0.00249,,,,,
+1727325300000,24.35,24.35,24.35,24.35,0.0,,,,,
+1727325600000,24.36,24.36,24.36,24.36,5e-05,,,,,
+1727325900000,24.36,24.36,24.36,24.36,0.0,,,,,
+1727326200000,24.37,24.37,24.37,24.37,0.00111,,,,,
+1727326500000,24.38,24.38,24.38,24.38,0.00025,,,,,
+1727326800000,24.38,24.38,24.38,24.38,0.0,,,,,
+1727327100000,24.38,24.38,24.38,24.38,0.0,,,,,
+1727327400000,24.38,24.38,24.38,24.38,0.0,,,,,
+1727327700000,24.38,24.38,24.38,24.38,0.0,,,,,
+1727328000000,24.38,24.38,24.38,24.38,0.0,,,,,
+1727328300000,24.38,24.38,24.38,24.38,0.0,,,,,
+1727328600000,24.31,24.31,24.31,24.31,0.00124,,,,,
+1727328900000,24.31,24.31,24.31,24.31,0.0,,,,,
+1727329200000,24.31,24.31,24.31,24.31,0.0,,,,,
+1727329500000,24.31,24.31,24.31,24.31,0.0,,,,,
+1727329800000,24.31,24.31,24.31,24.31,0.0,,,,,
+1727330100000,24.31,24.31,24.31,24.31,0.0,,,,,
+1727330400000,24.3,24.3,24.27,24.27,0.05262,,,,,
+1727330700000,24.27,24.27,24.27,24.27,0.0,,,,,
+1727331000000,24.27,24.27,24.27,24.27,0.0,,,,,
+1727331300000,24.27,24.27,24.27,24.27,0.0,,,,,
+1727331600000,24.27,24.27,24.27,24.27,0.0,,,,,
+1727331900000,24.27,24.27,24.27,24.27,0.0,,,,,
+1727332200000,24.27,24.27,24.27,24.27,0.0,,,,,
+1727332500000,24.27,24.27,24.27,24.27,0.0,,,,,
+1727332800000,24.27,24.27,24.27,24.27,0.0,,,,,
+1727333100000,24.27,24.27,24.27,24.27,0.0,,,,,
+1727333400000,24.27,24.27,24.27,24.27,0.0,,,,,
+1727333700000,24.27,24.27,24.27,24.27,0.0,,,,,
+1727334000000,24.27,24.27,24.27,24.27,0.0,,,,,
+1727334300000,24.27,24.27,24.27,24.27,0.0,,,,,
+1727334600000,24.27,24.27,24.27,24.27,0.0,,,,,
+1727334900000,24.27,24.27,24.27,24.27,0.0,,,,,
+1727335200000,24.27,24.27,24.27,24.27,0.0,,,,,
+1727335500000,24.27,24.27,24.27,24.27,0.0,,,,,
+1727335800000,24.27,24.27,24.27,24.27,0.0,,,,,
+1727336100000,24.27,24.27,24.27,24.27,0.0,,,,,
+1727336400000,24.27,24.27,24.27,24.27,0.0,,,,,
+1727336700000,24.27,24.27,24.27,24.27,0.0,,,,,
+1727337000000,24.26,24.26,24.2,24.2,0.06434,,,,,
+1727337300000,24.22,24.23,24.2,24.23,0.05164,,,,,
+1727337600000,24.23,24.23,24.23,24.23,0.0,,,,,
+1727337900000,24.25,24.25,24.25,24.25,0.00033,,,,,
+1727338200000,24.25,24.25,24.25,24.25,0.0,,,,,
+1727338500000,24.25,24.25,24.25,24.25,0.0,,,,,
+1727338800000,24.25,24.25,24.25,24.25,0.0,,,,,
+1727339100000,24.27,24.27,24.27,24.27,0.00027,,,,,
+1727339400000,24.27,24.27,24.27,24.27,0.0,,,,,
+1727339700000,24.27,24.27,24.27,24.27,0.0,,,,,
+1727340000000,24.27,24.27,24.27,24.27,0.0,,,,,
+1727340300000,24.29,24.3,24.29,24.3,0.00156,,,,,
+1727340600000,24.3,24.3,24.3,24.3,0.0,,,,,
+1727340900000,24.29,24.3,24.29,24.3,0.00081,,,,,
+1727341200000,24.3,24.3,24.3,24.3,0.0002,,,,,
+1727341500000,24.3,24.3,24.3,24.3,0.0,,,,,
+1727341800000,24.3,24.3,24.3,24.3,0.0,,,,,
+1727342100000,24.3,24.3,24.3,24.3,0.0,,,,,
+1727342400000,24.3,24.3,24.3,24.3,7e-05,,,,,
+1727342700000,24.31,24.34,24.31,24.34,0.00598,,,,,
+1727343000000,24.34,24.34,24.34,24.34,0.0,,,,,
+1727343300000,24.34,24.34,24.34,24.34,0.0,,,,,
+1727343600000,24.34,24.34,24.34,24.34,0.0,,,,,
+1727343900000,24.34,24.34,24.34,24.34,0.0,,,,,
+1727344200000,24.34,24.34,24.34,24.34,0.0,,,,,
+1727344500000,24.34,24.34,24.34,24.34,0.0,,,,,
+1727344800000,24.34,24.34,24.34,24.34,0.0,,,,,
+1727345100000,24.34,24.34,24.34,24.34,0.0,,,,,
+1727345400000,24.34,24.34,24.34,24.34,0.0,,,,,
+1727345700000,24.34,24.34,24.34,24.34,0.0,,,,,
+1727346000000,24.33,24.33,24.33,24.33,0.00841,,,,,
+1727346300000,24.34,24.35,24.34,24.35,1.00038,,,,,
+1727346600000,24.36,24.37,24.36,24.37,0.00122,,,,,
+1727346900000,24.37,24.37,24.37,24.37,0.0001,,,,,
+1727347200000,24.38,24.38,24.38,24.38,0.0004,,,,,
+1727347500000,24.38,24.38,24.38,24.38,0.0,,,,,
+1727347800000,24.4,24.4,24.4,24.4,0.00053,,,,,
+1727348100000,24.42,24.43,24.42,24.43,0.00162,,,,,
+1727348400000,24.43,24.45,24.43,24.45,0.00349,,,,,
+1727348700000,24.46,24.46,24.46,24.46,0.01117,,,,,
+1727349000000,24.46,24.46,24.46,24.46,0.0,,,,,
+1727349300000,24.46,24.49,24.46,24.49,0.00161,,,,,
+1727349600000,24.49,24.49,24.49,24.49,0.0,,,,,
+1727349900000,24.49,24.49,24.49,24.49,0.0,,,,,
+1727350200000,24.49,24.49,24.49,24.49,0.0,,,,,
+1727350500000,24.49,24.49,24.49,24.49,0.0,,,,,
+1727350800000,24.49,24.49,24.49,24.49,0.0,,,,,
+1727351100000,24.49,24.49,24.49,24.49,0.0,,,,,
+1727351400000,24.49,24.49,24.49,24.49,0.0,,,,,
+1727351700000,24.49,24.49,24.49,24.49,0.0,,,,,
+1727352000000,24.49,24.49,24.49,24.49,0.0,,,,,
+1727352300000,24.49,24.49,24.49,24.49,0.0,,,,,
+1727352600000,24.49,24.49,24.49,24.49,0.0,,,,,
+1727352900000,24.49,24.49,24.49,24.49,0.0,,,,,
+1727353200000,24.49,24.49,24.49,24.49,0.0,,,,,
+1727353500000,24.49,24.49,24.49,24.49,0.0,,,,,
+1727353800000,24.49,24.49,24.49,24.49,9e-05,,,,,
+1727354100000,24.49,24.49,24.49,24.49,0.0,,,,,
+1727354400000,24.49,24.49,24.49,24.49,0.0,,,,,
+1727354700000,24.49,24.49,24.49,24.49,0.0,,,,,
+1727355000000,24.49,24.49,24.49,24.49,0.0,,,,,
+1727355300000,24.49,24.49,24.49,24.49,0.0,,,,,
+1727355600000,24.49,24.49,24.49,24.49,0.0,,,,,
+1727355900000,24.49,24.49,24.49,24.49,0.0,,,,,
+1727356200000,24.49,24.49,24.49,24.49,0.0,,,,,
+1727356500000,24.49,24.49,24.49,24.49,0.0,,,,,
+1727356800000,24.49,24.49,24.49,24.49,0.0,,,,,
+1727357100000,24.49,24.49,24.49,24.49,0.0,,,,,
+1727357400000,24.49,24.49,24.49,24.49,0.0,,,,,
+1727357700000,24.49,24.49,24.49,24.49,0.0,,,,,
+1727358000000,24.5,24.52,24.5,24.52,0.01115,,,,,
+1727358300000,24.52,24.53,24.52,24.53,0.0003,,,,,
+1727358600000,24.53,24.53,24.53,24.53,0.0,,,,,
+1727358900000,24.54,24.54,24.54,24.54,0.00098,,,,,
+1727359200000,24.54,24.54,24.54,24.54,0.0,,,,,
+1727359500000,24.54,24.59,24.54,24.59,0.01602,,,,,
+1727359800000,24.53,24.53,24.53,24.53,0.0001,,,,,
+1727360100000,24.52,24.53,24.52,24.52,0.01162,,,,,
+1727360400000,24.51,24.51,24.51,24.51,0.0008,,,,,
+1727360700000,24.58,24.62,24.58,24.62,0.0611,,,,,
+1727361000000,24.55,24.55,24.55,24.55,0.00222,,,,,
+1727361300000,24.55,24.55,24.55,24.55,0.0,,,,,
+1727361600000,24.55,24.55,24.55,24.55,0.0,,,,,
+1727361900000,24.55,24.55,24.55,24.55,0.0,,,,,
+1727362200000,24.55,24.55,24.55,24.55,0.0,,,,,
+1727362500000,24.57,24.57,24.56,24.56,0.00443,,,,,
+1727362800000,24.61,24.61,24.61,24.61,0.00154,,,,,
+1727363100000,24.61,24.61,24.61,24.61,0.0,,,,,
+1727363400000,24.61,24.61,24.61,24.61,0.0,,,,,
+1727363700000,24.56,24.56,24.55,24.55,0.00402,sell,24.55048492,0.004824496567467916,696682,0.0010210778505671447
+1727364000000,24.55,24.55,24.55,24.55,0.0,,,,,
+1727364300000,24.54,24.54,24.52,24.52,0.00237,,,,,
+1727364600000,24.6,24.6,24.6,24.6,0.00104,,,,,
+1727364900000,24.61,24.61,24.61,24.61,0.00025,,,,,
+1727365200000,24.63,24.63,24.63,24.63,0.00038,,,,,
+1727365500000,24.63,24.63,24.63,24.63,0.0,,,,,
+1727365800000,24.54,24.54,24.54,24.54,0.005,sell,24.54,0.001691709721382625,101805,0.0003689499765037453
+1727366100000,24.54,24.54,24.54,24.54,0.0,,,,,
+1727366400000,24.54,24.54,24.54,24.54,0.0,,,,,
+1727366700000,24.6,24.6,24.6,24.6,0.00104,,,,,
+1727367000000,24.6,24.6,24.6,24.6,0.0,,,,,
+1727367300000,24.6,24.6,24.6,24.6,0.0,,,,,
+1727367600000,24.63,24.63,24.63,24.63,0.00575,,,,,
+1727367900000,24.63,24.63,24.63,24.63,0.0,,,,,
+1727368200000,24.63,24.63,24.63,24.63,0.0,,,,,
+1727368500000,24.63,24.63,24.63,24.63,0.0,,,,,
+1727368800000,24.55,24.56,24.53,24.56,0.03615,,,,,
+1727369100000,24.56,24.56,24.56,24.56,0.02685,,,,,
+1727369400000,24.56,24.56,24.56,24.56,0.0,,,,,
+1727369700000,24.55,24.58,24.55,24.58,0.0019,,,,,
+1727370000000,24.6,24.62,24.6,24.62,0.00255,,,,,
+1727370300000,24.62,24.64,24.62,24.64,0.01101,,,,,
+1727370600000,24.64,24.64,24.64,24.64,0.0,,,,,
+1727370900000,24.63,24.63,24.63,24.63,0.00026,,,,,
+1727371200000,24.64,24.66,24.64,24.66,0.00591,,,,,
+1727371500000,24.66,24.66,24.66,24.66,0.0,,,,,
+1727371800000,24.66,24.66,24.66,24.66,0.00095,,,,,
+1727372100000,24.66,24.68,24.66,24.68,0.00087,,,,,
+1727372400000,24.7,24.72,24.67,24.67,0.01294,,,,,
+1727372700000,24.73,24.74,24.67,24.74,0.00656,,,,,
+1727373000000,24.74,24.74,24.74,24.74,0.0,,,,,
+1727373300000,24.74,24.74,24.74,24.74,0.0,,,,,
+1727373600000,24.67,24.72,24.61,24.72,0.04287,,,,,
+1727373900000,24.71,24.71,24.71,24.71,0.0014,,,,,
+1727374200000,24.71,24.71,24.71,24.71,0.0,,,,,
+1727374500000,24.71,24.71,24.71,24.71,0.0,,,,,
+1727374800000,24.71,24.71,24.71,24.71,0.0,,,,,
+1727375100000,24.71,24.71,24.71,24.71,0.0,,,,,
+1727375400000,24.66,24.66,24.64,24.64,0.01199,,,,,
+1727375700000,24.61,24.61,24.6,24.6,0.00138,,,,,
+1727376000000,24.6,24.6,24.6,24.6,0.0,,,,,
+1727376300000,24.59,24.59,24.59,24.59,0.00719,,,,,
+1727376600000,24.58,24.58,24.58,24.58,0.01103,,,,,
+1727376900000,24.56,24.56,24.52,24.52,0.0139,,,,,
+1727377200000,24.52,24.52,24.52,24.52,0.00185,,,,,
+1727377500000,24.52,24.52,24.52,24.52,0.0,,,,,
+1727377800000,24.52,24.52,24.52,24.52,0.0,,,,,
+1727378100000,24.52,24.52,24.52,24.52,0.0,,,,,
+1727378400000,24.52,24.52,24.52,24.52,0.0,,,,,
+1727378700000,24.52,24.52,24.52,24.52,0.0,,,,,
+1727379000000,24.51,24.51,24.51,24.51,0.0006,,,,,
+1727379300000,24.5,24.5,24.48,24.48,0.00166,,,,,
+1727379600000,24.48,24.48,24.48,24.48,0.0,,,,,
+1727379900000,24.48,24.48,24.48,24.48,0.0,,,,,
+1727380200000,24.46,24.46,24.45,24.45,0.01133,,,,,
+1727380500000,24.44,24.46,24.38,24.38,0.1177,buy,24.39,0.005289297264953377,490267,0.0
+1727380800000,24.41,24.41,24.41,24.41,0.05,,,,,
+1727381100000,24.41,24.41,24.41,24.41,0.0,,,,,
+1727381400000,24.41,24.41,24.41,24.41,0.0,,,,,
+1727381700000,24.38,24.38,24.38,24.38,8e-05,,,,,
+1727382000000,24.38,24.38,24.38,24.38,0.0,,,,,
+1727382300000,24.46,24.5,24.46,24.5,0.0182,,,,,
+1727382600000,24.52,24.54,24.52,24.54,0.01242,,,,,
+1727382900000,24.55,24.57,24.55,24.57,0.00547,,,,,
+1727383200000,24.57,24.57,24.57,24.57,0.0,,,,,
+1727383500000,24.57,24.57,24.57,24.57,6e-05,,,,,
+1727383800000,24.57,24.57,24.57,24.57,0.0,,,,,
+1727384100000,24.57,24.57,24.57,24.57,0.0,,,,,
+1727384400000,24.57,24.57,24.57,24.57,0.0,,,,,
+1727384700000,24.57,24.57,24.57,24.57,0.0,,,,,
+1727385000000,24.57,24.57,24.57,24.57,0.0,,,,,
+1727385300000,24.57,24.57,24.57,24.57,0.0,,,,,
+1727385600000,24.57,24.57,24.57,24.57,0.0,,,,,
+1727385900000,24.57,24.57,24.57,24.57,0.0,,,,,
+1727386200000,24.57,24.57,24.57,24.57,0.0,,,,,
+1727386500000,24.57,24.57,24.57,24.57,0.0,,,,,
+1727386800000,24.58,24.59,24.58,24.59,0.01515,,,,,
+1727387100000,24.59,24.59,24.59,24.59,0.0,,,,,
+1727387400000,24.59,24.59,24.59,24.59,0.0,,,,,
+1727387700000,24.59,24.59,24.59,24.59,0.0,,,,,
+1727388000000,24.59,24.59,24.59,24.59,0.0,,,,,
+1727388300000,24.59,24.59,24.59,24.59,0.0,,,,,
+1727388600000,24.59,24.59,24.59,24.59,0.0,,,,,
+1727388900000,24.6,24.6,24.6,24.6,0.00104,,,,,
+1727389200000,24.6,24.6,24.6,24.6,0.0,,,,,
+1727389500000,24.61,24.63,24.61,24.63,0.00192,,,,,
+1727389800000,24.64,24.64,24.64,24.64,0.01095,,,,,
+1727390100000,24.66,24.66,24.66,24.66,0.00428,,,,,
+1727390400000,24.66,24.66,24.66,24.66,0.0,,,,,
+1727390700000,24.66,24.66,24.66,24.66,0.0,,,,,
+1727391000000,24.66,24.66,24.66,24.66,0.0,,,,,
+1727391300000,24.66,24.66,24.66,24.66,0.0,,,,,
+1727391600000,24.66,24.66,24.66,24.66,0.0,,,,,
+1727391900000,24.66,24.66,24.66,24.66,0.0,,,,,
+1727392200000,24.66,24.66,24.66,24.66,0.0,,,,,
+1727392500000,24.67,24.68,24.67,24.68,0.00037,,,,,
+1727392800000,24.68,24.68,24.68,24.68,0.0,,,,,
+1727393100000,24.68,24.68,24.68,24.68,0.0,,,,,
+1727393400000,24.68,24.68,24.68,24.68,0.0,,,,,
+1727393700000,24.7,24.7,24.7,24.7,0.01161,,,,,
+1727394000000,24.7,24.7,24.7,24.7,0.0,,,,,
+1727394300000,24.7,24.7,24.7,24.7,0.0,,,,,
+1727394600000,24.7,24.7,24.7,24.7,0.0,,,,,
+1727394900000,24.7,24.7,24.7,24.7,0.0,,,,,
+1727395200000,24.72,24.72,24.72,24.72,0.00104,,,,,
+1727395500000,24.66,24.66,24.66,24.66,0.00221,,,,,
+1727395800000,24.66,24.66,24.66,24.66,0.0,,,,,
+1727396100000,24.72,24.72,24.72,24.72,0.0046,,,,,
+1727396400000,24.72,24.72,24.72,24.72,0.0,,,,,
+1727396700000,24.72,24.72,24.72,24.72,0.0,,,,,
+1727397000000,24.72,24.72,24.72,24.72,0.0,,,,,
+1727397300000,24.72,24.72,24.72,24.72,0.0,,,,,
+1727397600000,24.72,24.72,24.72,24.72,0.0,,,,,
+1727397900000,24.72,24.72,24.72,24.72,0.0,,,,,
+1727398200000,24.72,24.72,24.72,24.72,0.0,,,,,
+1727398500000,24.72,24.72,24.72,24.72,0.0,,,,,
+1727398800000,24.72,24.72,24.72,24.72,0.0,,,,,
+1727399100000,24.72,24.72,24.72,24.72,0.0,,,,,
+1727399400000,24.72,24.72,24.72,24.72,0.0,,,,,
+1727399700000,24.72,24.72,24.72,24.72,0.0,,,,,
+1727400000000,24.72,24.72,24.72,24.72,0.0,,,,,
+1727400300000,24.72,24.72,24.72,24.72,0.0,,,,,
+1727400600000,24.72,24.72,24.72,24.72,0.0,,,,,
+1727400900000,24.72,24.72,24.72,24.72,0.0,,,,,
+1727401200000,24.73,24.73,24.73,24.73,9e-05,,,,,
+1727401500000,24.74,24.74,24.74,24.74,0.00123,,,,,
+1727401800000,24.75,24.75,24.75,24.75,0.00373,,,,,
+1727402100000,24.75,24.75,24.75,24.75,0.0,,,,,
+1727402400000,24.75,24.75,24.75,24.75,0.0,,,,,
+1727402700000,24.75,24.75,24.75,24.75,0.0,,,,,
+1727403000000,24.75,24.75,24.75,24.75,0.0,,,,,
+1727403300000,24.75,24.75,24.75,24.75,0.0,,,,,
+1727403600000,24.75,24.75,24.75,24.75,0.0,,,,,
+1727403900000,24.75,24.75,24.75,24.75,0.0,,,,,
+1727404200000,24.75,24.75,24.75,24.75,0.0,,,,,
+1727404500000,24.75,24.75,24.75,24.75,0.0,,,,,
+1727404800000,24.75,24.75,24.75,24.75,0.0,,,,,
+1727405100000,24.75,24.75,24.75,24.75,0.0,,,,,
+1727405400000,24.75,24.75,24.75,24.75,6e-05,,,,,
+1727405700000,24.75,24.75,24.75,24.75,0.0,,,,,
+1727406000000,24.75,24.75,24.75,24.75,0.0,,,,,
+1727406300000,24.75,24.75,24.75,24.75,0.0,,,,,
+1727406600000,24.75,24.75,24.75,24.75,0.0,,,,,
+1727406900000,24.75,24.75,24.75,24.75,0.0,,,,,
+1727407200000,24.75,24.75,24.75,24.75,0.0,,,,,
+1727407500000,24.75,24.75,24.75,24.75,0.0,,,,,
+1727407800000,24.75,24.75,24.75,24.75,0.0,,,,,
+1727408100000,24.75,24.75,24.75,24.75,0.0,,,,,
+1727408400000,24.75,24.75,24.75,24.75,0.0,,,,,
+1727408700000,24.75,24.75,24.75,24.75,0.0,,,,,
+1727409000000,24.75,24.75,24.75,24.75,0.0,,,,,
+1727409300000,24.75,24.75,24.75,24.75,0.0,,,,,
+1727409600000,24.75,24.75,24.75,24.75,0.0,,,,,
+1727409900000,24.68,24.68,24.66,24.66,0.00614,sell,24.66087156,0.008627124853303256,967470,0.001988222536657387
+1727410200000,24.66,24.66,24.66,24.66,0.0,,,,,
+1727410500000,24.66,24.66,24.62,24.62,0.01776,buy,24.66,0.005289297264953377,854546,0.0
+1727410800000,24.62,24.62,24.62,24.62,0.0,,,,,
+1727411100000,24.62,24.62,24.62,24.62,0.0,,,,,
+1727411400000,24.62,24.62,24.61,24.61,0.00384,,,,,
+1727411700000,24.61,24.61,24.61,24.61,0.0,,,,,
+1727412000000,24.61,24.61,24.61,24.61,0.0,,,,,
+1727412300000,24.67,24.67,24.67,24.67,5e-05,sell,24.67,0.005289297264953377,541646,0.0010950753085729233
+1727412600000,24.67,24.67,24.67,24.67,0.0,,,,,
+1727412900000,24.67,24.67,24.67,24.67,0.0,,,,,
+1727413200000,24.67,24.67,24.67,24.67,0.0,,,,,
+1727413500000,24.61,24.61,24.6,24.6,0.00094,,,,,
+1727413800000,24.6,24.6,24.58,24.58,0.01109,,,,,
+1727414100000,24.58,24.58,24.58,24.58,0.0,,,,,
+1727414400000,24.59,24.59,24.59,24.59,0.00073,,,,,
+1727414700000,24.59,24.59,24.59,24.59,0.0,,,,,
+1727415000000,24.59,24.59,24.59,24.59,0.0,,,,,
+1727415300000,24.59,24.59,24.59,24.59,0.0,,,,,
+1727415600000,24.59,24.59,24.59,24.59,0.0,,,,,
+1727415900000,24.59,24.59,24.59,24.59,0.0,,,,,
+1727416200000,24.58,24.59,24.56,24.56,0.00784,,,,,
+1727416500000,24.56,24.56,24.56,24.56,0.00049,,,,,
+1727416800000,24.55,24.55,24.49,24.49,0.01658,buy,24.509999999999998,0.006771850025170854,284039,0.0
+1727417100000,24.49,24.49,24.49,24.49,0.0,,,,,
+1727417400000,24.49,24.49,24.49,24.49,0.0,,,,,
+1727417700000,24.49,24.49,24.49,24.49,0.00084,,,,,
+1727418000000,24.49,24.49,24.49,24.49,0.0,,,,,
+1727418300000,24.49,24.49,24.49,24.49,0.0,,,,,
+1727418600000,24.49,24.49,24.49,24.49,0.0,,,,,
+1727418900000,24.54,24.54,24.54,24.54,0.00672,,,,,
+1727419200000,24.54,24.54,24.54,24.54,0.0,,,,,
+1727419500000,24.56,24.56,24.56,24.56,0.00031,,,,,
+1727419800000,24.56,24.56,24.56,24.56,0.0,,,,,
+1727420100000,24.56,24.56,24.56,24.56,0.0,,,,,
+1727420400000,24.56,24.56,24.56,24.56,0.0,,,,,
+1727420700000,24.56,24.56,24.56,24.56,0.0,,,,,
+1727421000000,24.56,24.56,24.56,24.56,0.0,,,,,
+1727421300000,24.56,24.56,24.56,24.56,0.0,,,,,
+1727421600000,24.56,24.56,24.56,24.56,0.0,,,,,
+1727421900000,24.56,24.56,24.56,24.56,0.0,,,,,
+1727422200000,24.56,24.56,24.56,24.56,0.0,,,,,
+1727422500000,24.56,24.56,24.56,24.56,0.0,,,,,
+1727422800000,24.56,24.56,24.56,24.56,0.0,,,,,
+1727423100000,24.56,24.56,24.56,24.56,0.0,,,,,
+1727423400000,24.56,24.56,24.56,24.56,0.0,,,,,
+1727423700000,24.56,24.56,24.56,24.56,0.0,,,,,
+1727424000000,24.56,24.56,24.56,24.56,0.0,,,,,
+1727424300000,24.5,24.5,24.49,24.5,0.00613,,,,,
+1727424600000,24.5,24.5,24.5,24.5,0.0,,,,,
+1727424900000,24.5,24.5,24.5,24.5,0.0,,,,,
+1727425200000,24.51,24.51,24.49,24.49,0.00228,,,,,
+1727425500000,24.49,24.49,24.48,24.48,0.00028,,,,,
+1727425800000,24.48,24.48,24.48,24.48,0.0,,,,,
+1727426100000,24.48,24.48,24.48,24.48,0.0,,,,,
+1727426400000,24.54,24.55,24.54,24.55,0.00676,,,,,
+1727426700000,24.57,24.57,24.57,24.57,0.00222,,,,,
+1727427000000,24.57,24.57,24.57,24.57,0.0,,,,,
+1727427300000,24.57,24.57,24.57,24.57,0.01267,,,,,
+1727427600000,24.57,24.59,24.57,24.59,0.01196,,,,,
+1727427900000,24.57,24.57,24.57,24.57,0.00019,,,,,
+1727428200000,24.57,24.57,24.57,24.57,0.0,,,,,
+1727428500000,24.57,24.57,24.57,24.57,0.0,,,,,
+1727428800000,24.6,24.6,24.6,24.6,0.00104,,,,,
+1727429100000,24.61,24.65,24.61,24.65,0.0144,,,,,
+1727429400000,24.65,24.65,24.65,24.65,0.0,,,,,
+1727429700000,24.65,24.65,24.65,24.65,0.0,,,,,
+1727430000000,24.65,24.65,24.65,24.65,0.0,,,,,
+1727430300000,24.59,24.59,24.55,24.55,0.0204,,,,,
+1727430600000,24.56,24.56,24.56,24.56,0.00147,,,,,
+1727430900000,24.56,24.56,24.56,24.56,0.0,,,,,
+1727431200000,24.61,24.61,24.61,24.61,0.00027,,,,,
+1727431500000,24.63,24.65,24.63,24.65,0.02049,sell,24.64708275,0.006737990775045,567023,0.0005924423348201838
+1727431800000,24.66,24.67,24.66,24.67,0.0044,,,,,
+1727432100000,24.67,24.69,24.67,24.69,0.14566,,,,,
+1727432400000,24.69,24.69,24.69,24.69,0.19912,,,,,
+1727432700000,24.69,24.69,24.69,24.69,0.0,,,,,
+1727433000000,24.69,24.69,24.69,24.69,0.0,,,,,
+1727433300000,24.69,24.69,24.69,24.69,0.0,,,,,
+1727433600000,24.69,24.69,24.69,24.69,0.00074,,,,,
+1727433900000,24.7,24.7,24.7,24.7,0.00881,,,,,
+1727434200000,24.7,24.7,24.7,24.7,0.0,,,,,
+1727434500000,24.7,24.7,24.7,24.7,0.0,,,,,
+1727434800000,24.7,24.7,24.7,24.7,0.0,,,,,
+1727435100000,24.7,24.7,24.7,24.7,7e-05,,,,,
+1727435400000,24.67,24.67,24.66,24.66,0.01087,,,,,
+1727435700000,24.66,24.66,24.66,24.66,0.0,,,,,
+1727436000000,24.66,24.66,24.66,24.66,0.0,,,,,
+1727436300000,24.61,24.61,24.61,24.61,0.00019,,,,,
+1727436600000,24.62,24.62,24.6,24.61,0.01432,,,,,
+1727436900000,24.6,24.6,24.6,24.6,0.00038,,,,,
+1727437200000,24.6,24.6,24.6,24.6,0.00731,,,,,
+1727437500000,24.6,24.6,24.59,24.59,0.00076,,,,,
+1727437800000,24.59,24.59,24.59,24.59,0.0,,,,,
+1727438100000,24.59,24.59,24.55,24.55,0.01131,,,,,
+1727438400000,24.55,24.55,24.55,24.55,0.0,,,,,
+1727438700000,24.55,24.55,24.55,24.55,0.0,,,,,
+1727439000000,24.61,24.61,24.61,24.61,0.00109,,,,,
+1727439300000,24.63,24.63,24.61,24.61,0.00258,,,,,
+1727439600000,24.61,24.61,24.61,24.61,0.0,,,,,
+1727439900000,24.61,24.61,24.61,24.61,0.0,,,,,
+1727440200000,24.61,24.61,24.61,24.61,0.0,,,,,
+1727440500000,24.61,24.61,24.61,24.61,0.0,,,,,
+1727440800000,24.61,24.61,24.61,24.61,0.0,,,,,
+1727441100000,24.62,24.64,24.62,24.64,0.02844,,,,,
+1727441400000,24.66,24.66,24.66,24.66,0.00099,,,,,
+1727441700000,24.66,24.66,24.66,24.66,0.0,,,,,
+1727442000000,24.61,24.67,24.61,24.67,0.00023,,,,,
+1727442300000,24.67,24.67,24.67,24.67,0.0,,,,,
+1727442600000,24.67,24.67,24.67,24.67,0.0,,,,,
+1727442900000,24.67,24.67,24.67,24.67,0.0,,,,,
+1727443200000,24.67,24.67,24.67,24.67,0.0,,,,,
+1727443500000,24.67,24.67,24.67,24.67,0.0,,,,,
+1727443800000,24.67,24.67,24.67,24.67,0.0,,,,,
+1727444100000,24.67,24.67,24.67,24.67,0.0,,,,,
+1727444400000,24.67,24.67,24.67,24.67,0.0,,,,,
+1727444700000,24.67,24.67,24.67,24.67,0.0,,,,,
+1727445000000,24.67,24.67,24.67,24.67,0.0,,,,,
+1727445300000,24.61,24.61,24.58,24.58,0.02852,,,,,
+1727445600000,24.65,24.67,24.65,24.67,0.00142,,,,,
+1727445900000,24.68,24.69,24.68,24.69,0.02372,,,,,
+1727446200000,24.69,24.69,24.69,24.69,0.0,,,,,
+1727446500000,24.69,24.69,24.69,24.69,0.0,,,,,
+1727446800000,24.64,24.64,24.55,24.55,0.06472,,,,,
+1727447100000,24.58,24.61,24.58,24.61,0.15,,,,,
+1727447400000,24.61,24.61,24.61,24.61,0.0,,,,,
+1727447700000,24.64,24.64,24.64,24.64,0.01095,,,,,
+1727448000000,24.64,24.64,24.64,24.64,0.0,,,,,
+1727448300000,24.61,24.61,24.61,24.61,0.00137,,,,,
+1727448600000,24.61,24.61,24.61,24.61,0.0,,,,,
+1727448900000,24.61,24.61,24.61,24.61,0.0,,,,,
+1727449200000,24.59,24.59,24.59,24.59,0.0001,,,,,
+1727449500000,24.59,24.59,24.58,24.58,0.01155,,,,,
+1727449800000,24.58,24.58,24.58,24.58,0.0,,,,,
+1727450100000,24.6,24.6,24.6,24.6,0.00067,,,,,
+1727450400000,24.6,24.6,24.6,24.6,0.0,,,,,
+1727450700000,24.6,24.6,24.6,24.6,0.0,,,,,
+1727451000000,24.55,24.55,24.53,24.53,0.00992,,,,,
+1727451300000,24.53,24.53,24.53,24.53,0.0,,,,,
+1727451600000,24.52,24.53,24.5,24.5,0.06969,,,,,
+1727451900000,24.49,24.49,24.48,24.49,0.00311,,,,,
+1727452200000,24.49,24.49,24.49,24.49,0.0,,,,,
+1727452500000,24.54,24.54,24.54,24.54,0.00104,,,,,
+1727452800000,24.54,24.54,24.54,24.54,0.0,,,,,
+1727453100000,24.5,24.5,24.5,24.5,0.00151,,,,,
+1727453400000,24.49,24.49,24.49,24.49,0.00477,,,,,
+1727453700000,24.49,24.49,24.49,24.49,0.0,,,,,
+1727454000000,24.49,24.49,24.49,24.49,0.0,,,,,
+1727454300000,24.49,24.49,24.41,24.41,0.02027,,,,,
+1727454600000,24.44,24.44,24.29,24.35,0.42083,,,,,
+1727454900000,24.3,24.3,24.22,24.22,0.01479,buy,24.275,0.007925326945557873,163898,0.0
+1727455200000,24.3,24.31,24.3,24.31,0.00141,,,,,
+1727455500000,24.31,24.32,24.31,24.31,0.10518,,,,,
+1727455800000,24.32,24.32,24.31,24.31,0.02771,,,,,
+1727456100000,24.31,24.31,24.31,24.31,0.0,,,,,
+1727456400000,24.33,24.33,24.33,24.33,0.0028,,,,,
+1727456700000,24.33,24.33,24.32,24.32,0.0648,,,,,
+1727457000000,24.32,24.32,24.32,24.32,0.0,,,,,
+1727457300000,24.32,24.32,24.31,24.31,0.03265,,,,,
+1727457600000,24.36,24.37,24.36,24.37,0.00132,,,,,
+1727457900000,24.38,24.38,24.38,24.38,0.0004,,,,,
+1727458200000,24.38,24.38,24.38,24.38,0.0,,,,,
+1727458500000,24.38,24.38,24.38,24.38,0.0,,,,,
+1727458800000,24.38,24.38,24.38,24.38,0.0,,,,,
+1727459100000,24.4,24.42,24.4,24.42,0.00628,,,,,
+1727459400000,24.42,24.42,24.42,24.42,0.0,,,,,
+1727459700000,24.36,24.36,24.36,24.36,5e-05,,,,,
+1727460000000,24.36,24.36,24.35,24.35,0.03654,,,,,
+1727460300000,24.35,24.35,24.35,24.35,0.0,,,,,
+1727460600000,24.35,24.35,24.35,24.35,0.0,,,,,
+1727460900000,24.35,24.35,24.35,24.35,0.0,,,,,
+1727461200000,24.35,24.35,24.35,24.35,0.0,,,,,
+1727461500000,24.35,24.35,24.35,24.35,0.0,,,,,
+1727461800000,24.35,24.35,24.35,24.35,0.0,,,,,
+1727462100000,24.35,24.35,24.35,24.35,0.0,,,,,
+1727462400000,24.35,24.35,24.35,24.35,0.0,,,,,
+1727462700000,24.35,24.35,24.35,24.35,0.0,,,,,
+1727463000000,24.35,24.35,24.35,24.35,0.0,,,,,
+1727463300000,24.35,24.35,24.35,24.35,0.0,,,,,
+1727463600000,24.35,24.35,24.35,24.35,0.0,,,,,
+1727463900000,24.32,24.33,24.31,24.33,0.00159,,,,,
+1727464200000,24.33,24.33,24.33,24.33,0.0,,,,,
+1727464500000,24.31,24.31,24.3,24.3,0.00084,,,,,
+1727464800000,24.3,24.3,24.3,24.3,0.0,,,,,
+1727465100000,24.3,24.3,24.3,24.3,0.0,,,,,
+1727465400000,24.31,24.31,24.31,24.31,0.00562,,,,,
+1727465700000,24.3,24.3,24.3,24.3,0.00152,,,,,
+1727466000000,24.3,24.3,24.3,24.3,0.0,,,,,
+1727466300000,24.3,24.3,24.3,24.3,0.0,,,,,
+1727466600000,24.29,24.29,24.29,24.29,0.00061,,,,,
+1727466900000,24.29,24.29,24.27,24.27,0.00088,,,,,
+1727467200000,24.27,24.27,24.27,24.27,0.0,,,,,
+1727467500000,24.27,24.27,24.27,24.27,0.0,,,,,
+1727467800000,24.27,24.27,24.27,24.27,0.0,,,,,
+1727468100000,24.27,24.27,24.27,24.27,0.0,,,,,
+1727468400000,24.27,24.27,24.27,24.27,0.0,,,,,
+1727468700000,24.36,24.36,24.36,24.36,0.00569,,,,,
+1727469000000,24.37,24.37,24.37,24.37,0.00111,,,,,
+1727469300000,24.37,24.37,24.37,24.37,0.0,,,,,
+1727469600000,24.38,24.38,24.38,24.38,0.0004,,,,,
+1727469900000,24.38,24.38,24.38,24.38,0.0,,,,,
+1727470200000,24.38,24.38,24.38,24.38,0.0,,,,,
+1727470500000,24.38,24.38,24.38,24.38,0.0,,,,,
+1727470800000,24.41,24.41,24.41,24.41,5e-05,,,,,
+1727471100000,24.41,24.41,24.41,24.41,0.0,,,,,
+1727471400000,24.41,24.41,24.41,24.41,0.0,,,,,
+1727471700000,24.41,24.41,24.41,24.41,0.0,,,,,
+1727472000000,24.41,24.41,24.41,24.41,0.0,,,,,
+1727472300000,24.41,24.41,24.41,24.41,0.0,,,,,
+1727472600000,24.41,24.41,24.41,24.41,0.0,,,,,
+1727472900000,24.41,24.41,24.41,24.41,0.0,,,,,
+1727473200000,24.41,24.41,24.41,24.41,0.0,,,,,
+1727473500000,24.41,24.41,24.41,24.41,0.0,,,,,
+1727473800000,24.41,24.41,24.41,24.41,0.0,,,,,
+1727474100000,24.41,24.41,24.41,24.41,0.0,,,,,
+1727474400000,24.41,24.41,24.41,24.41,0.0,,,,,
+1727474700000,24.41,24.41,24.41,24.41,0.0,,,,,
+1727475000000,24.41,24.41,24.41,24.41,0.0,,,,,
+1727475300000,24.41,24.41,24.41,24.41,0.0,,,,,
+1727475600000,24.41,24.41,24.41,24.41,0.0,,,,,
+1727475900000,24.41,24.41,24.41,24.41,0.0,,,,,
+1727476200000,24.41,24.41,24.41,24.41,0.0,,,,,
+1727476500000,24.41,24.41,24.41,24.41,0.0,,,,,
+1727476800000,24.41,24.41,24.41,24.41,0.0,,,,,
+1727477100000,24.32,24.32,24.32,24.32,0.01378,,,,,
+1727477400000,24.32,24.32,24.32,24.32,0.0,,,,,
+1727477700000,24.32,24.32,24.31,24.31,0.00279,,,,,
+1727478000000,24.31,24.31,24.31,24.31,0.00068,,,,,
+1727478300000,24.31,24.31,24.31,24.31,0.00049,,,,,
+1727478600000,24.31,24.31,24.31,24.31,0.0,,,,,
+1727478900000,24.31,24.31,24.31,24.31,0.0,,,,,
+1727479200000,24.31,24.31,24.31,24.31,0.0,,,,,
+1727479500000,24.31,24.31,24.31,24.31,0.0,,,,,
+1727479800000,24.31,24.31,24.31,24.31,0.0,,,,,
+1727480100000,24.31,24.31,24.31,24.31,0.0,,,,,
+1727480400000,24.31,24.31,24.31,24.31,0.0,,,,,
+1727480700000,24.31,24.31,24.31,24.31,0.0,,,,,
+1727481000000,24.31,24.31,24.31,24.31,0.0,,,,,
+1727481300000,24.31,24.31,24.31,24.31,0.0,,,,,
+1727481600000,24.31,24.31,24.31,24.31,0.0,,,,,
+1727481900000,24.31,24.31,24.31,24.31,0.0,,,,,
+1727482200000,24.31,24.31,24.31,24.31,0.0,,,,,
+1727482500000,24.31,24.31,24.31,24.31,0.0,,,,,
+1727482800000,24.31,24.31,24.31,24.31,0.0,,,,,
+1727483100000,24.31,24.31,24.31,24.31,0.0,,,,,
+1727483400000,24.31,24.31,24.31,24.31,0.0,,,,,
+1727483700000,24.37,24.37,24.37,24.37,0.00099,,,,,
+1727484000000,24.38,24.38,24.38,24.38,0.00025,,,,,
+1727484300000,24.38,24.38,24.38,24.38,0.0,,,,,
+1727484600000,24.38,24.38,24.38,24.38,0.0,,,,,
+1727484900000,24.38,24.38,24.38,24.38,0.0,,,,,
+1727485200000,24.38,24.38,24.38,24.38,0.0,,,,,
+1727485500000,24.38,24.38,24.38,24.38,0.0,,,,,
+1727485800000,24.38,24.38,24.38,24.38,0.0,,,,,
+1727486100000,24.38,24.38,24.38,24.38,0.0,,,,,
+1727486400000,24.38,24.38,24.38,24.38,0.0,,,,,
+1727486700000,24.38,24.38,24.38,24.38,0.0,,,,,
+1727487000000,24.38,24.38,24.38,24.38,0.0,,,,,
+1727487300000,24.38,24.38,24.38,24.38,0.0,,,,,
+1727487600000,24.38,24.38,24.38,24.38,0.0,,,,,
+1727487900000,24.38,24.38,24.38,24.38,0.0,,,,,
+1727488200000,24.38,24.38,24.38,24.38,0.0,,,,,
+1727488500000,24.38,24.38,24.38,24.38,0.0,,,,,
+1727488800000,24.38,24.38,24.38,24.38,0.0,,,,,
+1727489100000,24.42,24.46,24.42,24.46,0.01587,,,,,
+1727489400000,24.46,24.46,24.46,24.46,0.0,,,,,
+1727489700000,24.46,24.46,24.46,24.46,0.0,,,,,
+1727490000000,24.46,24.46,24.46,24.46,0.0,,,,,
+1727490300000,24.46,24.46,24.46,24.46,0.0,,,,,
+1727490600000,24.46,24.46,24.46,24.46,0.0,,,,,
+1727490900000,24.46,24.46,24.46,24.46,0.0,,,,,
+1727491200000,24.46,24.46,24.46,24.46,0.0,,,,,
+1727491500000,24.46,24.46,24.46,24.46,0.0,,,,,
+1727491800000,24.48,24.48,24.48,24.48,0.00438,,,,,
+1727492100000,24.48,24.48,24.48,24.48,0.0,,,,,
+1727492400000,24.48,24.48,24.48,24.48,0.0,,,,,
+1727492700000,24.48,24.48,24.48,24.48,0.0,,,,,
+1727493000000,24.48,24.48,24.48,24.48,0.0,,,,,
+1727493300000,24.48,24.48,24.48,24.48,0.0,,,,,
+1727493600000,24.48,24.48,24.48,24.48,0.0,,,,,
+1727493900000,24.48,24.48,24.48,24.48,0.0,,,,,
+1727494200000,24.48,24.48,24.48,24.48,0.0,,,,,
+1727494500000,24.48,24.48,24.48,24.48,0.0,,,,,
+1727494800000,24.49,24.49,24.49,24.49,0.00146,,,,,
+1727495100000,24.49,24.49,24.49,24.49,0.0,,,,,
+1727495400000,24.49,24.49,24.49,24.49,0.0,,,,,
+1727495700000,24.49,24.49,24.49,24.49,0.0,,,,,
+1727496000000,24.49,24.49,24.49,24.49,0.0,,,,,
+1727496300000,24.5,24.51,24.5,24.51,0.00252,,,,,
+1727496600000,24.51,24.51,24.51,24.51,0.0,,,,,
+1727496900000,24.51,24.51,24.51,24.51,0.0,,,,,
+1727497200000,24.51,24.51,24.51,24.51,0.0,,,,,
+1727497500000,24.43,24.44,24.42,24.44,0.01009,,,,,
+1727497800000,24.44,24.44,24.44,24.44,0.0,,,,,
+1727498100000,24.44,24.44,24.44,24.44,0.0,,,,,
+1727498400000,24.44,24.44,24.44,24.44,0.0,,,,,
+1727498700000,24.44,24.44,24.44,24.44,0.0,,,,,
+1727499000000,24.44,24.44,24.44,24.44,0.00109,,,,,
+1727499300000,24.44,24.44,24.44,24.44,0.0,,,,,
+1727499600000,24.44,24.44,24.44,24.44,0.0,,,,,
+1727499900000,24.44,24.44,24.44,24.44,0.0,,,,,
+1727500200000,24.46,24.46,24.46,24.46,0.00152,,,,,
+1727500500000,24.46,24.46,24.46,24.46,0.0,,,,,
+1727500800000,24.46,24.46,24.46,24.46,0.0,,,,,
+1727501100000,24.46,24.46,24.46,24.46,0.0,,,,,
+1727501400000,24.46,24.46,24.46,24.46,0.0,,,,,
+1727501700000,24.46,24.46,24.46,24.46,0.0,,,,,
+1727502000000,24.46,24.46,24.46,24.46,0.0,,,,,
+1727502300000,24.46,24.46,24.46,24.46,0.0,,,,,
+1727502600000,24.47,24.47,24.47,24.47,0.00461,,,,,
+1727502900000,24.48,24.49,24.48,24.49,0.00476,,,,,
+1727503200000,24.49,24.49,24.49,24.49,0.0,,,,,
+1727503500000,24.49,24.49,24.49,24.49,0.0,,,,,
+1727503800000,24.49,24.49,24.49,24.49,0.0,,,,,
+1727504100000,24.49,24.49,24.49,24.49,0.0,,,,,
+1727504400000,24.49,24.49,24.49,24.49,0.0,,,,,
+1727504700000,24.49,24.49,24.49,24.49,0.0,,,,,
+1727505000000,24.49,24.49,24.49,24.49,0.0,,,,,
+1727505300000,24.49,24.49,24.49,24.49,0.0,,,,,
+1727505600000,24.49,24.49,24.49,24.49,0.0,,,,,
+1727505900000,24.49,24.49,24.49,24.49,0.0,,,,,
+1727506200000,24.49,24.49,24.49,24.49,0.0,,,,,
+1727506500000,24.49,24.49,24.49,24.49,0.0,,,,,
+1727506800000,24.49,24.49,24.49,24.49,0.0,,,,,
+1727507100000,24.49,24.49,24.49,24.49,0.0,,,,,
+1727507400000,24.49,24.49,24.49,24.49,0.0,,,,,
+1727507700000,24.49,24.49,24.49,24.49,0.0,,,,,
+1727508000000,24.49,24.49,24.49,24.49,0.0,,,,,
+1727508300000,24.49,24.49,24.49,24.49,0.0,,,,,
+1727508600000,24.49,24.49,24.49,24.49,0.0,,,,,
+1727508900000,24.49,24.49,24.49,24.49,0.0,,,,,
+1727509200000,24.49,24.49,24.49,24.49,0.0,,,,,
+1727509500000,24.49,24.49,24.49,24.49,0.0,,,,,
+1727509800000,24.49,24.49,24.49,24.49,0.0,,,,,
+1727510100000,24.49,24.49,24.49,24.49,0.0,,,,,
+1727510400000,24.49,24.49,24.49,24.49,0.0,,,,,
+1727510700000,24.51,24.51,24.51,24.51,0.00228,,,,,
+1727511000000,24.51,24.51,24.51,24.51,0.0,,,,,
+1727511300000,24.51,24.51,24.51,24.51,0.00133,,,,,
+1727511600000,24.51,24.51,24.51,24.51,0.0,,,,,
+1727511900000,24.51,24.51,24.51,24.51,0.0,,,,,
+1727512200000,24.51,24.51,24.51,24.51,0.0,,,,,
+1727512500000,24.51,24.51,24.51,24.51,0.0,,,,,
diff --git a/backtests_csv/nm588ybq.csv b/backtests_csv/nm588ybq.csv
new file mode 100644
index 0000000000000000000000000000000000000000..29b4d5a7f9138f403f1aae0267de60b2495037bf
--- /dev/null
+++ b/backtests_csv/nm588ybq.csv
@@ -0,0 +1,2103 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1733011200000,1.236e-05,1.42e-05,1.236e-05,1.399e-05,404043.0,,,,,
+1733011500000,1.397e-05,1.452e-05,1.397e-05,1.424e-05,35515.0,,,,,
+1733011800000,1.401e-05,1.412e-05,1.401e-05,1.412e-05,3142.0,,,,,
+1733012100000,1.379e-05,1.409e-05,1.379e-05,1.409e-05,28064.0,,,,,
+1733012400000,1.383e-05,1.383e-05,1.352e-05,1.352e-05,67019.0,,,,,
+1733012700000,1.355e-05,1.374e-05,1.349e-05,1.366e-05,11006.0,,,,,
+1733013000000,1.355e-05,1.355e-05,1.341e-05,1.343e-05,20707.0,,,,,
+1733013300000,1.343e-05,1.343e-05,1.343e-05,1.343e-05,0.0,,,,,
+1733013600000,1.362e-05,1.362e-05,1.359e-05,1.359e-05,21974.0,,,,,
+1733013900000,1.339e-05,1.339e-05,1.339e-05,1.339e-05,2165.0,,,,,
+1733014200000,1.339e-05,1.339e-05,1.339e-05,1.339e-05,0.0,,,,,
+1733014500000,1.339e-05,1.339e-05,1.339e-05,1.339e-05,0.0,,,,,
+1733014800000,1.339e-05,1.339e-05,1.339e-05,1.339e-05,0.0,,,,,
+1733015100000,1.339e-05,1.339e-05,1.339e-05,1.339e-05,0.0,,,,,
+1733015400000,1.339e-05,1.339e-05,1.339e-05,1.339e-05,0.0,,,,,
+1733015700000,1.339e-05,1.339e-05,1.339e-05,1.339e-05,0.0,,,,,
+1733016000000,1.339e-05,1.339e-05,1.339e-05,1.339e-05,0.0,,,,,
+1733016300000,1.339e-05,1.339e-05,1.339e-05,1.339e-05,0.0,,,,,
+1733016600000,1.339e-05,1.339e-05,1.339e-05,1.339e-05,0.0,,,,,
+1733016900000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,13835.0,buy,1.3275e-05,9416.195856873823,262664,0.0
+1733017200000,1.317e-05,1.317e-05,1.296e-05,1.296e-05,14259.0,,,,,
+1733017500000,1.294e-05,1.294e-05,1.287e-05,1.287e-05,5399.0,buy,1.294e-05,10611.437509241112,328639,0.0
+1733017800000,1.281e-05,1.283e-05,1.281e-05,1.283e-05,15334.0,,,,,
+1733018100000,1.283e-05,1.283e-05,1.283e-05,1.283e-05,0.0,,,,,
+1733018400000,1.297e-05,1.297e-05,1.297e-05,1.297e-05,4169.0,,,,,
+1733018700000,1.297e-05,1.297e-05,1.297e-05,1.297e-05,0.0,,,,,
+1733019000000,1.301e-05,1.301e-05,1.301e-05,1.301e-05,1130.0,,,,,
+1733019300000,1.299e-05,1.299e-05,1.299e-05,1.299e-05,490.0,,,,,
+1733019600000,1.299e-05,1.299e-05,1.299e-05,1.299e-05,0.0,,,,,
+1733019900000,1.299e-05,1.299e-05,1.299e-05,1.299e-05,0.0,,,,,
+1733020200000,1.299e-05,1.299e-05,1.299e-05,1.299e-05,0.0,,,,,
+1733020500000,1.299e-05,1.299e-05,1.286e-05,1.291e-05,39308.0,,,,,
+1733020800000,1.288e-05,1.288e-05,1.288e-05,1.288e-05,1228.0,,,,,
+1733021100000,1.288e-05,1.288e-05,1.288e-05,1.288e-05,0.0,,,,,
+1733021400000,1.292e-05,1.294e-05,1.292e-05,1.294e-05,12805.0,,,,,
+1733021700000,1.3e-05,1.305e-05,1.3e-05,1.305e-05,6061.0,,,,,
+1733022000000,1.305e-05,1.305e-05,1.305e-05,1.305e-05,0.0,,,,,
+1733022300000,1.298e-05,1.303e-05,1.298e-05,1.3e-05,7260.0,,,,,
+1733022600000,1.301e-05,1.301e-05,1.301e-05,1.301e-05,942.0,,,,,
+1733022900000,1.3e-05,1.3e-05,1.3e-05,1.3e-05,13032.0,,,,,
+1733023200000,1.316e-05,1.317e-05,1.308e-05,1.315e-05,77857.0,,,,,
+1733023500000,1.317e-05,1.32e-05,1.314e-05,1.32e-05,19348.0,,,,,
+1733023800000,1.32e-05,1.32e-05,1.32e-05,1.32e-05,0.0,,,,,
+1733024100000,1.32e-05,1.32e-05,1.32e-05,1.32e-05,0.0,,,,,
+1733024400000,1.32e-05,1.32e-05,1.32e-05,1.32e-05,0.0,,,,,
+1733024700000,1.308e-05,1.308e-05,1.308e-05,1.308e-05,13930.0,,,,,
+1733025000000,1.308e-05,1.308e-05,1.308e-05,1.308e-05,0.0,,,,,
+1733025300000,1.308e-05,1.308e-05,1.308e-05,1.308e-05,0.0,,,,,
+1733025600000,1.305e-05,1.305e-05,1.305e-05,1.305e-05,13962.0,,,,,
+1733025900000,1.305e-05,1.305e-05,1.305e-05,1.305e-05,0.0,,,,,
+1733026200000,1.305e-05,1.305e-05,1.305e-05,1.305e-05,0.0,,,,,
+1733026500000,1.305e-05,1.305e-05,1.305e-05,1.305e-05,0.0,,,,,
+1733026800000,1.305e-05,1.305e-05,1.305e-05,1.305e-05,0.0,,,,,
+1733027100000,1.305e-05,1.305e-05,1.305e-05,1.305e-05,0.0,,,,,
+1733027400000,1.307e-05,1.307e-05,1.307e-05,1.307e-05,13941.0,,,,,
+1733027700000,1.306e-05,1.306e-05,1.306e-05,1.306e-05,13951.0,,,,,
+1733028000000,1.306e-05,1.306e-05,1.306e-05,1.306e-05,0.0,,,,,
+1733028300000,1.306e-05,1.306e-05,1.306e-05,1.306e-05,0.0,,,,,
+1733028600000,1.306e-05,1.306e-05,1.306e-05,1.306e-05,0.0,,,,,
+1733028900000,1.306e-05,1.306e-05,1.306e-05,1.306e-05,0.0,,,,,
+1733029200000,1.306e-05,1.306e-05,1.306e-05,1.306e-05,0.0,,,,,
+1733029500000,1.306e-05,1.306e-05,1.306e-05,1.306e-05,0.0,,,,,
+1733029800000,1.306e-05,1.306e-05,1.306e-05,1.306e-05,0.0,,,,,
+1733030100000,1.306e-05,1.306e-05,1.306e-05,1.306e-05,0.0,,,,,
+1733030400000,1.306e-05,1.306e-05,1.306e-05,1.306e-05,0.0,,,,,
+1733030700000,1.306e-05,1.306e-05,1.306e-05,1.306e-05,0.0,,,,,
+1733031000000,1.306e-05,1.306e-05,1.306e-05,1.306e-05,0.0,,,,,
+1733031300000,1.306e-05,1.306e-05,1.306e-05,1.306e-05,0.0,,,,,
+1733031600000,1.306e-05,1.306e-05,1.306e-05,1.306e-05,0.0,,,,,
+1733031900000,1.306e-05,1.306e-05,1.306e-05,1.306e-05,0.0,,,,,
+1733032200000,1.306e-05,1.306e-05,1.306e-05,1.306e-05,0.0,,,,,
+1733032500000,1.302e-05,1.302e-05,1.302e-05,1.302e-05,538.0,,,,,
+1733032800000,1.297e-05,1.297e-05,1.297e-05,1.297e-05,10617.0,,,,,
+1733033100000,1.295e-05,1.295e-05,1.294e-05,1.294e-05,15015.0,,,,,
+1733033400000,1.296e-05,1.296e-05,1.296e-05,1.296e-05,3954.0,,,,,
+1733033700000,1.296e-05,1.296e-05,1.296e-05,1.296e-05,0.0,,,,,
+1733034000000,1.296e-05,1.296e-05,1.296e-05,1.296e-05,0.0,,,,,
+1733034300000,1.296e-05,1.296e-05,1.296e-05,1.296e-05,0.0,,,,,
+1733034600000,1.296e-05,1.296e-05,1.296e-05,1.296e-05,0.0,,,,,
+1733034900000,1.296e-05,1.296e-05,1.296e-05,1.296e-05,0.0,,,,,
+1733035200000,1.296e-05,1.296e-05,1.296e-05,1.296e-05,0.0,,,,,
+1733035500000,1.297e-05,1.297e-05,1.296e-05,1.296e-05,3359.0,,,,,
+1733035800000,1.296e-05,1.296e-05,1.296e-05,1.296e-05,0.0,,,,,
+1733036100000,1.296e-05,1.296e-05,1.296e-05,1.296e-05,0.0,,,,,
+1733036400000,1.296e-05,1.296e-05,1.296e-05,1.296e-05,0.0,,,,,
+1733036700000,1.296e-05,1.296e-05,1.296e-05,1.296e-05,0.0,,,,,
+1733037000000,1.296e-05,1.296e-05,1.296e-05,1.296e-05,0.0,,,,,
+1733037300000,1.296e-05,1.296e-05,1.296e-05,1.296e-05,0.0,,,,,
+1733037600000,1.296e-05,1.296e-05,1.296e-05,1.296e-05,0.0,,,,,
+1733037900000,1.296e-05,1.296e-05,1.296e-05,1.296e-05,0.0,,,,,
+1733038200000,1.296e-05,1.296e-05,1.296e-05,1.296e-05,0.0,,,,,
+1733038500000,1.296e-05,1.296e-05,1.296e-05,1.296e-05,0.0,,,,,
+1733038800000,1.296e-05,1.296e-05,1.296e-05,1.296e-05,0.0,,,,,
+1733039100000,1.296e-05,1.296e-05,1.296e-05,1.296e-05,0.0,,,,,
+1733039400000,1.296e-05,1.296e-05,1.296e-05,1.296e-05,0.0,,,,,
+1733039700000,1.296e-05,1.296e-05,1.296e-05,1.296e-05,0.0,,,,,
+1733040000000,1.296e-05,1.296e-05,1.296e-05,1.296e-05,0.0,,,,,
+1733040300000,1.297e-05,1.297e-05,1.297e-05,1.297e-05,4154.0,,,,,
+1733040600000,1.297e-05,1.297e-05,1.297e-05,1.297e-05,0.0,,,,,
+1733040900000,1.297e-05,1.297e-05,1.297e-05,1.297e-05,0.0,,,,,
+1733041200000,1.295e-05,1.295e-05,1.294e-05,1.294e-05,18229.0,,,,,
+1733041500000,1.299e-05,1.311e-05,1.299e-05,1.311e-05,6049.0,,,,,
+1733041800000,1.311e-05,1.311e-05,1.311e-05,1.311e-05,0.0,,,,,
+1733042100000,1.311e-05,1.311e-05,1.311e-05,1.311e-05,0.0,,,,,
+1733042400000,1.311e-05,1.311e-05,1.311e-05,1.311e-05,0.0,,,,,
+1733042700000,1.311e-05,1.311e-05,1.311e-05,1.311e-05,0.0,,,,,
+1733043000000,1.307e-05,1.307e-05,1.307e-05,1.307e-05,673.0,,,,,
+1733043300000,1.307e-05,1.307e-05,1.307e-05,1.307e-05,0.0,,,,,
+1733043600000,1.308e-05,1.308e-05,1.308e-05,1.308e-05,3179.0,,,,,
+1733043900000,1.337e-05,1.337e-05,1.328e-05,1.328e-05,9065.0,,,,,
+1733044200000,1.328e-05,1.328e-05,1.328e-05,1.328e-05,0.0,sell,1.328e-05,6890.536946625715,630573,0.002162112683112218
+1733044500000,1.328e-05,1.328e-05,1.328e-05,1.328e-05,0.0,,,,,
+1733044800000,1.335e-05,1.336e-05,1.335e-05,1.336e-05,6917.0,,,,,
+1733045100000,1.325e-05,1.325e-05,1.325e-05,1.325e-05,1096.0,,,,,
+1733045400000,1.328e-05,1.328e-05,1.328e-05,1.328e-05,1262.0,,,,,
+1733045700000,1.328e-05,1.328e-05,1.328e-05,1.328e-05,0.0,,,,,
+1733046000000,1.328e-05,1.328e-05,1.328e-05,1.328e-05,0.0,,,,,
+1733046300000,1.328e-05,1.328e-05,1.328e-05,1.328e-05,0.0,,,,,
+1733046600000,1.328e-05,1.328e-05,1.328e-05,1.328e-05,0.0,,,,,
+1733046900000,1.314e-05,1.314e-05,1.314e-05,1.314e-05,4105.0,,,,,
+1733047200000,1.309e-05,1.311e-05,1.309e-05,1.311e-05,3629.0,buy,1.311e-05,10603.343354009045,691830,0.0
+1733047500000,1.314e-05,1.314e-05,1.314e-05,1.314e-05,5994.0,,,,,
+1733047800000,1.314e-05,1.314e-05,1.314e-05,1.314e-05,0.0,,,,,
+1733048100000,1.314e-05,1.314e-05,1.314e-05,1.314e-05,0.0,,,,,
+1733048400000,1.314e-05,1.314e-05,1.314e-05,1.314e-05,0.0,,,,,
+1733048700000,1.327e-05,1.33e-05,1.327e-05,1.329e-05,16964.0,,,,,
+1733049000000,1.333e-05,1.333e-05,1.33e-05,1.33e-05,8034.0,,,,,
+1733049300000,1.323e-05,1.323e-05,1.322e-05,1.322e-05,1256.0,sell,1.322e-05,9301.44778726008,526663,0.0014408392786106395
+1733049600000,1.322e-05,1.322e-05,1.322e-05,1.322e-05,0.0,,,,,
+1733049900000,1.322e-05,1.322e-05,1.322e-05,1.322e-05,0.0,,,,,
+1733050200000,1.322e-05,1.322e-05,1.322e-05,1.322e-05,0.0,,,,,
+1733050500000,1.322e-05,1.322e-05,1.322e-05,1.322e-05,0.0,,,,,
+1733050800000,1.328e-05,1.328e-05,1.328e-05,1.328e-05,375.0,,,,,
+1733051100000,1.328e-05,1.328e-05,1.328e-05,1.328e-05,0.0,,,,,
+1733051400000,1.328e-05,1.328e-05,1.328e-05,1.328e-05,0.0,,,,,
+1733051700000,1.328e-05,1.328e-05,1.328e-05,1.328e-05,0.0,,,,,
+1733052000000,1.328e-05,1.328e-05,1.328e-05,1.328e-05,0.0,,,,,
+1733052300000,1.328e-05,1.328e-05,1.328e-05,1.328e-05,0.0,,,,,
+1733052600000,1.328e-05,1.328e-05,1.328e-05,1.328e-05,0.0,,,,,
+1733052900000,1.328e-05,1.328e-05,1.328e-05,1.328e-05,0.0,,,,,
+1733053200000,1.328e-05,1.328e-05,1.328e-05,1.328e-05,0.0,,,,,
+1733053500000,1.328e-05,1.328e-05,1.328e-05,1.328e-05,0.0,,,,,
+1733053800000,1.328e-05,1.328e-05,1.328e-05,1.328e-05,0.0,,,,,
+1733054100000,1.328e-05,1.328e-05,1.328e-05,1.328e-05,0.0,,,,,
+1733054400000,1.328e-05,1.328e-05,1.328e-05,1.328e-05,0.0,,,,,
+1733054700000,1.328e-05,1.328e-05,1.328e-05,1.328e-05,0.0,,,,,
+1733055000000,1.328e-05,1.328e-05,1.328e-05,1.328e-05,0.0,,,,,
+1733055300000,1.328e-05,1.328e-05,1.328e-05,1.328e-05,0.0,,,,,
+1733055600000,1.322e-05,1.322e-05,1.322e-05,1.322e-05,1001.0,,,,,
+1733055900000,1.322e-05,1.322e-05,1.322e-05,1.322e-05,0.0,,,,,
+1733056200000,1.322e-05,1.322e-05,1.322e-05,1.322e-05,0.0,,,,,
+1733056500000,1.322e-05,1.322e-05,1.322e-05,1.322e-05,0.0,,,,,
+1733056800000,1.322e-05,1.322e-05,1.322e-05,1.322e-05,0.0,,,,,
+1733057100000,1.322e-05,1.322e-05,1.322e-05,1.322e-05,0.0,,,,,
+1733057400000,1.311e-05,1.311e-05,1.311e-05,1.311e-05,551.0,,,,,
+1733057700000,1.311e-05,1.311e-05,1.311e-05,1.311e-05,0.0,,,,,
+1733058000000,1.311e-05,1.311e-05,1.311e-05,1.311e-05,0.0,,,,,
+1733058300000,1.31e-05,1.31e-05,1.309e-05,1.309e-05,2422.0,,,,,
+1733058600000,1.309e-05,1.309e-05,1.309e-05,1.309e-05,0.0,,,,,
+1733058900000,1.307e-05,1.307e-05,1.307e-05,1.307e-05,1329.0,,,,,
+1733059200000,1.307e-05,1.307e-05,1.307e-05,1.307e-05,0.0,,,,,
+1733059500000,1.3e-05,1.3e-05,1.3e-05,1.3e-05,816.0,,,,,
+1733059800000,1.305e-05,1.305e-05,1.305e-05,1.305e-05,2410.0,,,,,
+1733060100000,1.305e-05,1.305e-05,1.305e-05,1.305e-05,0.0,,,,,
+1733060400000,1.305e-05,1.305e-05,1.305e-05,1.305e-05,0.0,,,,,
+1733060700000,1.305e-05,1.305e-05,1.305e-05,1.305e-05,0.0,,,,,
+1733061000000,1.305e-05,1.305e-05,1.305e-05,1.305e-05,0.0,,,,,
+1733061300000,1.305e-05,1.305e-05,1.305e-05,1.305e-05,0.0,,,,,
+1733061600000,1.305e-05,1.305e-05,1.305e-05,1.305e-05,0.0,,,,,
+1733061900000,1.305e-05,1.305e-05,1.305e-05,1.305e-05,0.0,,,,,
+1733062200000,1.292e-05,1.292e-05,1.289e-05,1.289e-05,2114.0,buy,1.294e-05,7994.437071515011,209043,0.0
+1733062500000,1.289e-05,1.289e-05,1.289e-05,1.289e-05,0.0,,,,,
+1733062800000,1.289e-05,1.289e-05,1.289e-05,1.289e-05,0.0,,,,,
+1733063100000,1.292e-05,1.292e-05,1.292e-05,1.292e-05,816.0,,,,,
+1733063400000,1.292e-05,1.292e-05,1.292e-05,1.292e-05,0.0,,,,,
+1733063700000,1.292e-05,1.292e-05,1.292e-05,1.292e-05,0.0,,,,,
+1733064000000,1.294e-05,1.294e-05,1.294e-05,1.294e-05,2655.0,,,,,
+1733064300000,1.294e-05,1.294e-05,1.294e-05,1.294e-05,0.0,,,,,
+1733064600000,1.294e-05,1.294e-05,1.294e-05,1.294e-05,3396.0,,,,,
+1733064900000,1.295e-05,1.298e-05,1.295e-05,1.298e-05,3091.0,,,,,
+1733065200000,1.298e-05,1.298e-05,1.298e-05,1.298e-05,0.0,,,,,
+1733065500000,1.289e-05,1.289e-05,1.289e-05,1.289e-05,4168.0,,,,,
+1733065800000,1.287e-05,1.287e-05,1.285e-05,1.285e-05,8374.0,,,,,
+1733066100000,1.285e-05,1.285e-05,1.285e-05,1.285e-05,0.0,,,,,
+1733066400000,1.285e-05,1.285e-05,1.285e-05,1.285e-05,0.0,,,,,
+1733066700000,1.288e-05,1.288e-05,1.288e-05,1.288e-05,2203.0,,,,,
+1733067000000,1.284e-05,1.284e-05,1.284e-05,1.284e-05,1663.0,,,,,
+1733067300000,1.284e-05,1.284e-05,1.284e-05,1.284e-05,0.0,,,,,
+1733067600000,1.284e-05,1.284e-05,1.284e-05,1.284e-05,0.0,,,,,
+1733067900000,1.284e-05,1.284e-05,1.284e-05,1.284e-05,0.0,,,,,
+1733068200000,1.284e-05,1.284e-05,1.284e-05,1.284e-05,0.0,,,,,
+1733068500000,1.284e-05,1.284e-05,1.284e-05,1.284e-05,0.0,,,,,
+1733068800000,1.291e-05,1.291e-05,1.291e-05,1.291e-05,190.0,,,,,
+1733069100000,1.29e-05,1.29e-05,1.29e-05,1.29e-05,549.0,,,,,
+1733069400000,1.29e-05,1.29e-05,1.29e-05,1.29e-05,0.0,,,,,
+1733069700000,1.29e-05,1.29e-05,1.29e-05,1.29e-05,0.0,,,,,
+1733070000000,1.29e-05,1.29e-05,1.29e-05,1.29e-05,0.0,,,,,
+1733070300000,1.294e-05,1.294e-05,1.294e-05,1.294e-05,4159.0,,,,,
+1733070600000,1.294e-05,1.294e-05,1.294e-05,1.294e-05,0.0,,,,,
+1733070900000,1.294e-05,1.294e-05,1.294e-05,1.294e-05,0.0,,,,,
+1733071200000,1.294e-05,1.294e-05,1.294e-05,1.294e-05,0.0,,,,,
+1733071500000,1.294e-05,1.294e-05,1.294e-05,1.294e-05,0.0,,,,,
+1733071800000,1.294e-05,1.294e-05,1.294e-05,1.294e-05,0.0,,,,,
+1733072100000,1.293e-05,1.293e-05,1.293e-05,1.293e-05,3723.0,,,,,
+1733072400000,1.293e-05,1.293e-05,1.293e-05,1.293e-05,0.0,,,,,
+1733072700000,1.294e-05,1.294e-05,1.294e-05,1.294e-05,13486.0,,,,,
+1733073000000,1.294e-05,1.296e-05,1.294e-05,1.296e-05,14654.0,,,,,
+1733073300000,1.298e-05,1.298e-05,1.298e-05,1.298e-05,5563.0,,,,,
+1733073600000,1.298e-05,1.298e-05,1.298e-05,1.298e-05,8474.0,,,,,
+1733073900000,1.298e-05,1.299e-05,1.298e-05,1.298e-05,8168.0,,,,,
+1733074200000,1.298e-05,1.298e-05,1.298e-05,1.298e-05,0.0,,,,,
+1733074500000,1.298e-05,1.298e-05,1.298e-05,1.298e-05,0.0,,,,,
+1733074800000,1.298e-05,1.298e-05,1.298e-05,1.298e-05,0.0,,,,,
+1733075100000,1.298e-05,1.298e-05,1.298e-05,1.298e-05,0.0,,,,,
+1733075400000,1.298e-05,1.298e-05,1.298e-05,1.298e-05,0.0,,,,,
+1733075700000,1.298e-05,1.298e-05,1.298e-05,1.298e-05,0.0,,,,,
+1733076000000,1.298e-05,1.298e-05,1.298e-05,1.298e-05,0.0,,,,,
+1733076300000,1.299e-05,1.304e-05,1.299e-05,1.304e-05,26450.0,,,,,
+1733076600000,1.304e-05,1.304e-05,1.304e-05,1.304e-05,0.0,,,,,
+1733076900000,1.304e-05,1.304e-05,1.304e-05,1.304e-05,0.0,,,,,
+1733077200000,1.304e-05,1.304e-05,1.304e-05,1.304e-05,0.0,,,,,
+1733077500000,1.304e-05,1.304e-05,1.304e-05,1.304e-05,0.0,,,,,
+1733077800000,1.304e-05,1.304e-05,1.304e-05,1.304e-05,0.0,,,,,
+1733078100000,1.304e-05,1.304e-05,1.304e-05,1.304e-05,0.0,,,,,
+1733078400000,1.304e-05,1.304e-05,1.304e-05,1.304e-05,0.0,,,,,
+1733078700000,1.304e-05,1.304e-05,1.304e-05,1.304e-05,0.0,,,,,
+1733079000000,1.305e-05,1.305e-05,1.305e-05,1.305e-05,13962.0,,,,,
+1733079300000,1.305e-05,1.305e-05,1.305e-05,1.305e-05,0.0,,,,,
+1733079600000,1.307e-05,1.308e-05,1.307e-05,1.308e-05,2614.0,,,,,
+1733079900000,1.308e-05,1.308e-05,1.308e-05,1.308e-05,0.0,,,,,
+1733080200000,1.308e-05,1.308e-05,1.308e-05,1.308e-05,0.0,,,,,
+1733080500000,1.312e-05,1.312e-05,1.312e-05,1.312e-05,1060.0,,,,,
+1733080800000,1.312e-05,1.312e-05,1.312e-05,1.312e-05,0.0,,,,,
+1733081100000,1.31e-05,1.31e-05,1.31e-05,1.31e-05,2934.0,,,,,
+1733081400000,1.313e-05,1.313e-05,1.313e-05,1.313e-05,13877.0,,,,,
+1733081700000,1.313e-05,1.313e-05,1.313e-05,1.313e-05,0.0,,,,,
+1733082000000,1.315e-05,1.318e-05,1.315e-05,1.318e-05,14946.0,,,,,
+1733082300000,1.319e-05,1.319e-05,1.319e-05,1.319e-05,15396.0,,,,,
+1733082600000,1.32e-05,1.32e-05,1.32e-05,1.32e-05,12438.0,,,,,
+1733082900000,1.32e-05,1.32e-05,1.32e-05,1.32e-05,0.0,,,,,
+1733083200000,1.32e-05,1.32e-05,1.32e-05,1.32e-05,0.0,,,,,
+1733083500000,1.327e-05,1.327e-05,1.327e-05,1.327e-05,6183.0,,,,,
+1733083800000,1.327e-05,1.327e-05,1.327e-05,1.327e-05,0.0,,,,,
+1733084100000,1.327e-05,1.327e-05,1.327e-05,1.327e-05,0.0,,,,,
+1733084400000,1.327e-05,1.327e-05,1.327e-05,1.327e-05,0.0,,,,,
+1733084700000,1.327e-05,1.327e-05,1.327e-05,1.327e-05,0.0,,,,,
+1733085000000,1.327e-05,1.327e-05,1.327e-05,1.327e-05,0.0,,,,,
+1733085300000,1.321e-05,1.321e-05,1.321e-05,1.321e-05,580.0,sell,1.321e-05,8452.740378991022,564727,0.0019850775610695598
+1733085600000,1.321e-05,1.321e-05,1.321e-05,1.321e-05,0.0,,,,,
+1733085900000,1.321e-05,1.321e-05,1.321e-05,1.321e-05,0.0,,,,,
+1733086200000,1.321e-05,1.321e-05,1.321e-05,1.321e-05,0.0,,,,,
+1733086500000,1.321e-05,1.321e-05,1.321e-05,1.321e-05,0.0,,,,,
+1733086800000,1.321e-05,1.321e-05,1.321e-05,1.321e-05,0.0,,,,,
+1733087100000,1.321e-05,1.321e-05,1.321e-05,1.321e-05,0.0,,,,,
+1733087400000,1.321e-05,1.321e-05,1.321e-05,1.321e-05,0.0,,,,,
+1733087700000,1.321e-05,1.321e-05,1.321e-05,1.321e-05,0.0,,,,,
+1733088000000,1.321e-05,1.321e-05,1.321e-05,1.321e-05,0.0,,,,,
+1733088300000,1.321e-05,1.321e-05,1.321e-05,1.321e-05,0.0,,,,,
+1733088600000,1.321e-05,1.321e-05,1.321e-05,1.321e-05,0.0,,,,,
+1733088900000,1.329e-05,1.329e-05,1.329e-05,1.329e-05,581.0,,,,,
+1733089200000,1.329e-05,1.329e-05,1.329e-05,1.329e-05,0.0,,,,,
+1733089500000,1.329e-05,1.329e-05,1.329e-05,1.329e-05,0.0,,,,,
+1733089800000,1.329e-05,1.329e-05,1.329e-05,1.329e-05,0.0,,,,,
+1733090100000,1.339e-05,1.34e-05,1.339e-05,1.34e-05,3072.0,,,,,
+1733090400000,1.336e-05,1.336e-05,1.336e-05,1.336e-05,615.0,sell,1.336e-05,2963.9534138932004,882593,0.0006847531203070075
+1733090700000,1.336e-05,1.336e-05,1.336e-05,1.336e-05,0.0,,,,,
+1733091000000,1.319e-05,1.319e-05,1.319e-05,1.319e-05,4069.0,,,,,
+1733091300000,1.324e-05,1.324e-05,1.324e-05,1.324e-05,667.0,,,,,
+1733091600000,1.324e-05,1.324e-05,1.324e-05,1.324e-05,0.0,,,,,
+1733091900000,1.324e-05,1.324e-05,1.324e-05,1.324e-05,0.0,,,,,
+1733092200000,1.324e-05,1.324e-05,1.324e-05,1.324e-05,0.0,,,,,
+1733092500000,1.324e-05,1.324e-05,1.324e-05,1.324e-05,0.0,,,,,
+1733092800000,1.324e-05,1.324e-05,1.324e-05,1.324e-05,0.0,,,,,
+1733093100000,1.324e-05,1.324e-05,1.324e-05,1.324e-05,0.0,,,,,
+1733093400000,1.324e-05,1.324e-05,1.324e-05,1.324e-05,0.0,,,,,
+1733093700000,1.334e-05,1.334e-05,1.334e-05,1.334e-05,365.0,,,,,
+1733094000000,1.329e-05,1.334e-05,1.329e-05,1.334e-05,333.0,,,,,
+1733094300000,1.334e-05,1.334e-05,1.334e-05,1.334e-05,0.0,,,,,
+1733094600000,1.334e-05,1.334e-05,1.334e-05,1.334e-05,0.0,,,,,
+1733094900000,1.334e-05,1.334e-05,1.334e-05,1.334e-05,0.0,,,,,
+1733095200000,1.334e-05,1.334e-05,1.334e-05,1.334e-05,0.0,,,,,
+1733095500000,1.334e-05,1.334e-05,1.334e-05,1.334e-05,0.0,,,,,
+1733095800000,1.334e-05,1.334e-05,1.334e-05,1.334e-05,0.0,,,,,
+1733096100000,1.345e-05,1.351e-05,1.345e-05,1.351e-05,4461.0,,,,,
+1733096400000,1.351e-05,1.351e-05,1.351e-05,1.351e-05,0.0,,,,,
+1733096700000,1.351e-05,1.351e-05,1.351e-05,1.351e-05,0.0,,,,,
+1733097000000,1.362e-05,1.362e-05,1.362e-05,1.362e-05,1722.0,,,,,
+1733097300000,1.37e-05,1.372e-05,1.368e-05,1.372e-05,9118.0,,,,,
+1733097600000,1.371e-05,1.371e-05,1.342e-05,1.349e-05,60089.0,,,,,
+1733097900000,1.353e-05,1.353e-05,1.353e-05,1.353e-05,603.0,sell,1.353e-05,7153.717044242668,346477,0.0019095155198551816
+1733098200000,1.353e-05,1.353e-05,1.353e-05,1.353e-05,0.0,,,,,
+1733098500000,1.319e-05,1.325e-05,1.319e-05,1.323e-05,9858.0,buy,1.3285e-05,8060.363320634355,414826,0.0
+1733098800000,1.323e-05,1.323e-05,1.323e-05,1.323e-05,0.0,,,,,
+1733099100000,1.323e-05,1.323e-05,1.323e-05,1.323e-05,0.0,,,,,
+1733099400000,1.323e-05,1.323e-05,1.323e-05,1.323e-05,0.0,,,,,
+1733099700000,1.323e-05,1.323e-05,1.323e-05,1.323e-05,0.0,,,,,
+1733100000000,1.323e-05,1.323e-05,1.323e-05,1.323e-05,0.0,,,,,
+1733100300000,1.341e-05,1.341e-05,1.341e-05,1.341e-05,4010.0,,,,,
+1733100600000,1.341e-05,1.341e-05,1.341e-05,1.341e-05,0.0,,,,,
+1733100900000,1.341e-05,1.341e-05,1.341e-05,1.341e-05,0.0,,,,,
+1733101200000,1.341e-05,1.341e-05,1.341e-05,1.341e-05,0.0,,,,,
+1733101500000,1.319e-05,1.319e-05,1.319e-05,1.319e-05,4079.0,,,,,
+1733101800000,1.319e-05,1.319e-05,1.319e-05,1.319e-05,0.0,,,,,
+1733102100000,1.336e-05,1.342e-05,1.336e-05,1.342e-05,9050.0,,,,,
+1733102400000,1.342e-05,1.342e-05,1.342e-05,1.342e-05,0.0,,,,,
+1733102700000,1.342e-05,1.342e-05,1.342e-05,1.342e-05,0.0,,,,,
+1733103000000,1.334e-05,1.335e-05,1.334e-05,1.335e-05,1492.0,,,,,
+1733103300000,1.335e-05,1.335e-05,1.335e-05,1.335e-05,0.0,,,,,
+1733103600000,1.335e-05,1.335e-05,1.335e-05,1.335e-05,0.0,,,,,
+1733103900000,1.335e-05,1.335e-05,1.335e-05,1.335e-05,0.0,,,,,
+1733104200000,1.335e-05,1.335e-05,1.335e-05,1.335e-05,0.0,,,,,
+1733104500000,1.335e-05,1.335e-05,1.335e-05,1.335e-05,0.0,,,,,
+1733104800000,1.322e-05,1.322e-05,1.322e-05,1.322e-05,4048.0,,,,,
+1733105100000,1.32e-05,1.32e-05,1.32e-05,1.32e-05,5085.0,,,,,
+1733105400000,1.314e-05,1.314e-05,1.314e-05,1.314e-05,2830.0,,,,,
+1733105700000,1.314e-05,1.314e-05,1.314e-05,1.314e-05,0.0,,,,,
+1733106000000,1.314e-05,1.314e-05,1.314e-05,1.314e-05,0.0,,,,,
+1733106300000,1.314e-05,1.314e-05,1.314e-05,1.314e-05,0.0,,,,,
+1733106600000,1.314e-05,1.314e-05,1.314e-05,1.314e-05,0.0,,,,,
+1733106900000,1.314e-05,1.314e-05,1.314e-05,1.314e-05,0.0,,,,,
+1733107200000,1.323e-05,1.323e-05,1.323e-05,1.323e-05,535.0,,,,,
+1733107500000,1.323e-05,1.323e-05,1.323e-05,1.323e-05,0.0,,,,,
+1733107800000,1.323e-05,1.323e-05,1.323e-05,1.323e-05,0.0,,,,,
+1733108100000,1.323e-05,1.323e-05,1.323e-05,1.323e-05,0.0,,,,,
+1733108400000,1.31e-05,1.31e-05,1.31e-05,1.31e-05,540.0,,,,,
+1733108700000,1.305e-05,1.305e-05,1.301e-05,1.301e-05,3549.0,,,,,
+1733109000000,1.301e-05,1.301e-05,1.301e-05,1.301e-05,0.0,,,,,
+1733109300000,1.307e-05,1.307e-05,1.307e-05,1.307e-05,13771.0,,,,,
+1733109600000,1.307e-05,1.307e-05,1.307e-05,1.307e-05,0.0,,,,,
+1733109900000,1.307e-05,1.307e-05,1.307e-05,1.307e-05,0.0,,,,,
+1733110200000,1.307e-05,1.307e-05,1.307e-05,1.307e-05,0.0,,,,,
+1733110500000,1.307e-05,1.307e-05,1.307e-05,1.307e-05,0.0,,,,,
+1733110800000,1.307e-05,1.307e-05,1.307e-05,1.307e-05,0.0,,,,,
+1733111100000,1.307e-05,1.307e-05,1.307e-05,1.307e-05,0.0,,,,,
+1733111400000,1.324e-05,1.324e-05,1.324e-05,1.324e-05,1532.0,,,,,
+1733111700000,1.324e-05,1.324e-05,1.324e-05,1.324e-05,0.0,,,,,
+1733112000000,1.324e-05,1.324e-05,1.324e-05,1.324e-05,0.0,,,,,
+1733112300000,1.324e-05,1.324e-05,1.324e-05,1.324e-05,0.0,,,,,
+1733112600000,1.324e-05,1.324e-05,1.324e-05,1.324e-05,0.0,,,,,
+1733112900000,1.324e-05,1.324e-05,1.324e-05,1.324e-05,0.0,,,,,
+1733113200000,1.324e-05,1.324e-05,1.324e-05,1.324e-05,0.0,,,,,
+1733113500000,1.324e-05,1.324e-05,1.324e-05,1.324e-05,0.0,,,,,
+1733113800000,1.324e-05,1.324e-05,1.324e-05,1.324e-05,0.0,,,,,
+1733114100000,1.324e-05,1.324e-05,1.324e-05,1.324e-05,0.0,,,,,
+1733114400000,1.324e-05,1.324e-05,1.324e-05,1.324e-05,0.0,,,,,
+1733114700000,1.324e-05,1.324e-05,1.324e-05,1.324e-05,0.0,,,,,
+1733115000000,1.324e-05,1.324e-05,1.324e-05,1.324e-05,0.0,,,,,
+1733115300000,1.31e-05,1.31e-05,1.309e-05,1.309e-05,2070.0,,,,,
+1733115600000,1.309e-05,1.309e-05,1.309e-05,1.309e-05,2038.0,,,,,
+1733115900000,1.305e-05,1.305e-05,1.305e-05,1.305e-05,329.0,,,,,
+1733116200000,1.305e-05,1.305e-05,1.305e-05,1.305e-05,0.0,,,,,
+1733116500000,1.305e-05,1.305e-05,1.305e-05,1.305e-05,0.0,,,,,
+1733116800000,1.305e-05,1.305e-05,1.305e-05,1.305e-05,0.0,,,,,
+1733117100000,1.305e-05,1.305e-05,1.305e-05,1.305e-05,0.0,,,,,
+1733117400000,1.305e-05,1.305e-05,1.305e-05,1.305e-05,0.0,,,,,
+1733117700000,1.305e-05,1.305e-05,1.305e-05,1.305e-05,0.0,,,,,
+1733118000000,1.305e-05,1.305e-05,1.305e-05,1.305e-05,0.0,,,,,
+1733118300000,1.305e-05,1.305e-05,1.305e-05,1.305e-05,0.0,,,,,
+1733118600000,1.305e-05,1.305e-05,1.305e-05,1.305e-05,0.0,,,,,
+1733118900000,1.305e-05,1.305e-05,1.305e-05,1.305e-05,0.0,,,,,
+1733119200000,1.305e-05,1.305e-05,1.305e-05,1.305e-05,0.0,,,,,
+1733119500000,1.307e-05,1.307e-05,1.307e-05,1.307e-05,13892.0,,,,,
+1733119800000,1.307e-05,1.307e-05,1.307e-05,1.307e-05,0.0,,,,,
+1733120100000,1.307e-05,1.307e-05,1.307e-05,1.307e-05,0.0,,,,,
+1733120400000,1.307e-05,1.307e-05,1.307e-05,1.307e-05,0.0,,,,,
+1733120700000,1.307e-05,1.307e-05,1.307e-05,1.307e-05,0.0,,,,,
+1733121000000,1.307e-05,1.307e-05,1.307e-05,1.307e-05,0.0,,,,,
+1733121300000,1.307e-05,1.307e-05,1.307e-05,1.307e-05,0.0,,,,,
+1733121600000,1.307e-05,1.307e-05,1.307e-05,1.307e-05,0.0,,,,,
+1733121900000,1.307e-05,1.307e-05,1.307e-05,1.307e-05,0.0,,,,,
+1733122200000,1.307e-05,1.307e-05,1.307e-05,1.307e-05,5000.0,,,,,
+1733122500000,1.307e-05,1.307e-05,1.307e-05,1.307e-05,1651.0,,,,,
+1733122800000,1.307e-05,1.307e-05,1.307e-05,1.307e-05,2221.0,,,,,
+1733123100000,1.306e-05,1.308e-05,1.306e-05,1.308e-05,2308.0,,,,,
+1733123400000,1.308e-05,1.308e-05,1.308e-05,1.308e-05,0.0,,,,,
+1733123700000,1.308e-05,1.308e-05,1.308e-05,1.308e-05,0.0,,,,,
+1733124000000,1.308e-05,1.308e-05,1.308e-05,1.308e-05,2593.0,,,,,
+1733124300000,1.308e-05,1.308e-05,1.308e-05,1.308e-05,0.0,,,,,
+1733124600000,1.308e-05,1.308e-05,1.308e-05,1.308e-05,0.0,,,,,
+1733124900000,1.297e-05,1.297e-05,1.297e-05,1.297e-05,600.0,,,,,
+1733125200000,1.297e-05,1.297e-05,1.297e-05,1.297e-05,0.0,,,,,
+1733125500000,1.297e-05,1.297e-05,1.297e-05,1.297e-05,0.0,,,,,
+1733125800000,1.297e-05,1.297e-05,1.297e-05,1.297e-05,0.0,,,,,
+1733126100000,1.297e-05,1.297e-05,1.297e-05,1.297e-05,0.0,,,,,
+1733126400000,1.297e-05,1.297e-05,1.297e-05,1.297e-05,0.0,,,,,
+1733126700000,1.297e-05,1.297e-05,1.297e-05,1.297e-05,0.0,,,,,
+1733127000000,1.297e-05,1.297e-05,1.297e-05,1.297e-05,0.0,,,,,
+1733127300000,1.297e-05,1.297e-05,1.297e-05,1.297e-05,0.0,,,,,
+1733127600000,1.297e-05,1.3e-05,1.297e-05,1.3e-05,3751.0,,,,,
+1733127900000,1.287e-05,1.287e-05,1.286e-05,1.286e-05,1638.0,buy,1.294e-05,9541.796778989981,609044,0.0
+1733128200000,1.286e-05,1.286e-05,1.286e-05,1.286e-05,0.0,,,,,
+1733128500000,1.284e-05,1.284e-05,1.284e-05,1.284e-05,972.0,,,,,
+1733128800000,1.279e-05,1.28e-05,1.271e-05,1.276e-05,11406.0,,,,,
+1733129100000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,0.0,,,,,
+1733129400000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,0.0,,,,,
+1733129700000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,0.0,,,,,
+1733130000000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,0.0,,,,,
+1733130300000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,0.0,,,,,
+1733130600000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,0.0,,,,,
+1733130900000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,0.0,,,,,
+1733131200000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,0.0,,,,,
+1733131500000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,0.0,,,,,
+1733131800000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,0.0,,,,,
+1733132100000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,0.0,,,,,
+1733132400000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,0.0,,,,,
+1733132700000,1.287e-05,1.287e-05,1.287e-05,1.287e-05,2071.0,,,,,
+1733133000000,1.287e-05,1.287e-05,1.287e-05,1.287e-05,0.0,,,,,
+1733133300000,1.287e-05,1.287e-05,1.287e-05,1.287e-05,0.0,,,,,
+1733133600000,1.295e-05,1.295e-05,1.295e-05,1.295e-05,587.0,,,,,
+1733133900000,1.295e-05,1.295e-05,1.295e-05,1.295e-05,0.0,,,,,
+1733134200000,1.295e-05,1.295e-05,1.295e-05,1.295e-05,0.0,,,,,
+1733134500000,1.297e-05,1.297e-05,1.297e-05,1.297e-05,2378.0,,,,,
+1733134800000,1.297e-05,1.297e-05,1.297e-05,1.297e-05,0.0,,,,,
+1733135100000,1.297e-05,1.297e-05,1.297e-05,1.297e-05,0.0,,,,,
+1733135400000,1.297e-05,1.297e-05,1.297e-05,1.297e-05,0.0,,,,,
+1733135700000,1.288e-05,1.288e-05,1.288e-05,1.288e-05,326.0,,,,,
+1733136000000,1.288e-05,1.288e-05,1.288e-05,1.288e-05,0.0,,,,,
+1733136300000,1.288e-05,1.288e-05,1.288e-05,1.288e-05,0.0,,,,,
+1733136600000,1.288e-05,1.288e-05,1.288e-05,1.288e-05,0.0,,,,,
+1733136900000,1.273e-05,1.273e-05,1.273e-05,1.273e-05,709.0,,,,,
+1733137200000,1.275e-05,1.275e-05,1.275e-05,1.275e-05,14241.0,,,,,
+1733137500000,1.275e-05,1.275e-05,1.275e-05,1.275e-05,0.0,,,,,
+1733137800000,1.275e-05,1.275e-05,1.275e-05,1.275e-05,0.0,,,,,
+1733138100000,1.275e-05,1.275e-05,1.275e-05,1.275e-05,0.0,,,,,
+1733138400000,1.287e-05,1.287e-05,1.287e-05,1.287e-05,4321.0,,,,,
+1733138700000,1.287e-05,1.287e-05,1.287e-05,1.287e-05,0.0,,,,,
+1733139000000,1.287e-05,1.287e-05,1.287e-05,1.287e-05,0.0,,,,,
+1733139300000,1.287e-05,1.287e-05,1.287e-05,1.287e-05,0.0,,,,,
+1733139600000,1.287e-05,1.287e-05,1.287e-05,1.287e-05,0.0,,,,,
+1733139900000,1.287e-05,1.287e-05,1.287e-05,1.287e-05,0.0,,,,,
+1733140200000,1.287e-05,1.287e-05,1.287e-05,1.287e-05,0.0,,,,,
+1733140500000,1.287e-05,1.287e-05,1.287e-05,1.287e-05,0.0,,,,,
+1733140800000,1.287e-05,1.287e-05,1.287e-05,1.287e-05,344.0,,,,,
+1733141100000,1.286e-05,1.286e-05,1.286e-05,1.286e-05,3471.0,,,,,
+1733141400000,1.286e-05,1.286e-05,1.286e-05,1.286e-05,0.0,,,,,
+1733141700000,1.291e-05,1.291e-05,1.291e-05,1.291e-05,6762.0,,,,,
+1733142000000,1.291e-05,1.291e-05,1.291e-05,1.291e-05,0.0,,,,,
+1733142300000,1.291e-05,1.291e-05,1.291e-05,1.291e-05,0.0,,,,,
+1733142600000,1.291e-05,1.291e-05,1.291e-05,1.291e-05,0.0,,,,,
+1733142900000,1.291e-05,1.291e-05,1.291e-05,1.291e-05,0.0,,,,,
+1733143200000,1.291e-05,1.291e-05,1.291e-05,1.291e-05,0.0,,,,,
+1733143500000,1.286e-05,1.286e-05,1.286e-05,1.286e-05,2480.0,,,,,
+1733143800000,1.286e-05,1.286e-05,1.286e-05,1.286e-05,0.0,,,,,
+1733144100000,1.286e-05,1.286e-05,1.286e-05,1.286e-05,0.0,,,,,
+1733144400000,1.284e-05,1.284e-05,1.284e-05,1.284e-05,260.0,,,,,
+1733144700000,1.284e-05,1.284e-05,1.284e-05,1.284e-05,0.0,,,,,
+1733145000000,1.284e-05,1.284e-05,1.284e-05,1.284e-05,0.0,,,,,
+1733145300000,1.284e-05,1.284e-05,1.284e-05,1.284e-05,0.0,,,,,
+1733145600000,1.284e-05,1.284e-05,1.284e-05,1.284e-05,0.0,,,,,
+1733145900000,1.301e-05,1.301e-05,1.301e-05,1.301e-05,2331.0,,,,,
+1733146200000,1.301e-05,1.301e-05,1.301e-05,1.301e-05,0.0,,,,,
+1733146500000,1.301e-05,1.301e-05,1.301e-05,1.301e-05,0.0,,,,,
+1733146800000,1.301e-05,1.301e-05,1.301e-05,1.301e-05,0.0,,,,,
+1733147100000,1.301e-05,1.301e-05,1.301e-05,1.301e-05,0.0,,,,,
+1733147400000,1.301e-05,1.301e-05,1.301e-05,1.301e-05,0.0,,,,,
+1733147700000,1.301e-05,1.301e-05,1.301e-05,1.301e-05,0.0,,,,,
+1733148000000,1.301e-05,1.301e-05,1.301e-05,1.301e-05,0.0,,,,,
+1733148300000,1.301e-05,1.301e-05,1.301e-05,1.301e-05,0.0,,,,,
+1733148600000,1.301e-05,1.301e-05,1.301e-05,1.301e-05,0.0,,,,,
+1733148900000,1.301e-05,1.301e-05,1.301e-05,1.301e-05,0.0,,,,,
+1733149200000,1.301e-05,1.301e-05,1.301e-05,1.301e-05,0.0,,,,,
+1733149500000,1.301e-05,1.301e-05,1.301e-05,1.301e-05,0.0,,,,,
+1733149800000,1.301e-05,1.301e-05,1.301e-05,1.301e-05,0.0,,,,,
+1733150100000,1.312e-05,1.314e-05,1.312e-05,1.314e-05,16840.0,,,,,
+1733150400000,1.314e-05,1.314e-05,1.314e-05,1.314e-05,0.0,,,,,
+1733150700000,1.325e-05,1.325e-05,1.325e-05,1.325e-05,4964.0,,,,,
+1733151000000,1.321e-05,1.321e-05,1.321e-05,1.321e-05,1109.0,sell,1.321e-05,6195.965738437144,705566,0.0015108862453179026
+1733151300000,1.321e-05,1.321e-05,1.321e-05,1.321e-05,0.0,,,,,
+1733151600000,1.321e-05,1.321e-05,1.321e-05,1.321e-05,0.0,,,,,
+1733151900000,1.321e-05,1.321e-05,1.321e-05,1.321e-05,0.0,,,,,
+1733152200000,1.321e-05,1.321e-05,1.321e-05,1.321e-05,0.0,,,,,
+1733152500000,1.321e-05,1.321e-05,1.321e-05,1.321e-05,399.0,,,,,
+1733152800000,1.321e-05,1.321e-05,1.321e-05,1.321e-05,0.0,,,,,
+1733153100000,1.328e-05,1.328e-05,1.328e-05,1.328e-05,8196.0,,,,,
+1733153400000,1.339e-05,1.365e-05,1.339e-05,1.365e-05,11434.0,,,,,
+1733153700000,1.362e-05,1.363e-05,1.36e-05,1.36e-05,4543.0,,,,,
+1733154000000,1.36e-05,1.36e-05,1.36e-05,1.36e-05,0.0,,,,,
+1733154300000,1.342e-05,1.342e-05,1.342e-05,1.342e-05,3392.0,sell,1.342e-05,2172.6153861829853,152359,0.0010038591118012355
+1733154600000,1.342e-05,1.342e-05,1.342e-05,1.342e-05,0.0,,,,,
+1733154900000,1.342e-05,1.342e-05,1.342e-05,1.342e-05,0.0,,,,,
+1733155200000,1.342e-05,1.342e-05,1.342e-05,1.342e-05,1031.0,,,,,
+1733155500000,1.342e-05,1.342e-05,1.342e-05,1.342e-05,0.0,,,,,
+1733155800000,1.353e-05,1.353e-05,1.352e-05,1.352e-05,3775.0,,,,,
+1733156100000,1.357e-05,1.367e-05,1.357e-05,1.367e-05,3449.0,,,,,
+1733156400000,1.373e-05,1.374e-05,1.373e-05,1.373e-05,2959.0,,,,,
+1733156700000,1.378e-05,1.378e-05,1.369e-05,1.369e-05,14252.0,,,,,
+1733157000000,1.369e-05,1.369e-05,1.369e-05,1.369e-05,0.0,,,,,
+1733157300000,1.369e-05,1.369e-05,1.369e-05,1.369e-05,0.0,,,,,
+1733157600000,1.369e-05,1.369e-05,1.369e-05,1.369e-05,0.0,,,,,
+1733157900000,1.339e-05,1.339e-05,1.339e-05,1.339e-05,1798.0,,,,,
+1733158200000,1.343e-05,1.343e-05,1.343e-05,1.343e-05,2899.0,,,,,
+1733158500000,1.343e-05,1.343e-05,1.343e-05,1.343e-05,0.0,,,,,
+1733158800000,1.343e-05,1.343e-05,1.343e-05,1.343e-05,0.0,,,,,
+1733159100000,1.343e-05,1.343e-05,1.343e-05,1.343e-05,0.0,,,,,
+1733159400000,1.324e-05,1.324e-05,1.322e-05,1.322e-05,70173.0,,,,,
+1733159700000,1.319e-05,1.319e-05,1.315e-05,1.315e-05,143582.0,,,,,
+1733160000000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,274.0,,,,,
+1733160300000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1733160600000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1733160900000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1733161200000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1733161500000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1733161800000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1733162100000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1733162400000,1.314e-05,1.314e-05,1.314e-05,1.314e-05,971.0,,,,,
+1733162700000,1.323e-05,1.323e-05,1.323e-05,1.323e-05,535.0,,,,,
+1733163000000,1.323e-05,1.323e-05,1.323e-05,1.323e-05,0.0,,,,,
+1733163300000,1.323e-05,1.323e-05,1.323e-05,1.323e-05,0.0,,,,,
+1733163600000,1.323e-05,1.323e-05,1.323e-05,1.323e-05,0.0,,,,,
+1733163900000,1.323e-05,1.323e-05,1.323e-05,1.323e-05,0.0,,,,,
+1733164200000,1.323e-05,1.323e-05,1.323e-05,1.323e-05,0.0,,,,,
+1733164500000,1.323e-05,1.323e-05,1.323e-05,1.323e-05,0.0,,,,,
+1733164800000,1.323e-05,1.323e-05,1.323e-05,1.323e-05,0.0,,,,,
+1733165100000,1.327e-05,1.327e-05,1.326e-05,1.326e-05,1158.0,,,,,
+1733165400000,1.334e-05,1.334e-05,1.333e-05,1.334e-05,3012.0,,,,,
+1733165700000,1.334e-05,1.334e-05,1.334e-05,1.334e-05,0.0,,,,,
+1733166000000,1.329e-05,1.329e-05,1.329e-05,1.329e-05,1069.0,,,,,
+1733166300000,1.329e-05,1.329e-05,1.329e-05,1.329e-05,0.0,,,,,
+1733166600000,1.327e-05,1.327e-05,1.327e-05,1.327e-05,3346.0,,,,,
+1733166900000,1.327e-05,1.327e-05,1.327e-05,1.327e-05,0.0,,,,,
+1733167200000,1.327e-05,1.327e-05,1.327e-05,1.327e-05,0.0,,,,,
+1733167500000,1.327e-05,1.327e-05,1.327e-05,1.327e-05,0.0,,,,,
+1733167800000,1.327e-05,1.327e-05,1.327e-05,1.327e-05,0.0,,,,,
+1733168100000,1.327e-05,1.327e-05,1.327e-05,1.327e-05,0.0,,,,,
+1733168400000,1.327e-05,1.327e-05,1.327e-05,1.327e-05,0.0,,,,,
+1733168700000,1.327e-05,1.327e-05,1.327e-05,1.327e-05,0.0,,,,,
+1733169000000,1.327e-05,1.327e-05,1.327e-05,1.327e-05,0.0,,,,,
+1733169300000,1.338e-05,1.338e-05,1.338e-05,1.338e-05,4145.0,,,,,
+1733169600000,1.338e-05,1.338e-05,1.338e-05,1.338e-05,0.0,,,,,
+1733169900000,1.338e-05,1.338e-05,1.338e-05,1.338e-05,0.0,,,,,
+1733170200000,1.342e-05,1.342e-05,1.342e-05,1.342e-05,4119.0,,,,,
+1733170500000,1.343e-05,1.343e-05,1.343e-05,1.343e-05,535.0,,,,,
+1733170800000,1.353e-05,1.353e-05,1.353e-05,1.353e-05,2869.0,,,,,
+1733171100000,1.353e-05,1.353e-05,1.353e-05,1.353e-05,0.0,,,,,
+1733171400000,1.353e-05,1.353e-05,1.353e-05,1.353e-05,0.0,,,,,
+1733171700000,1.353e-05,1.353e-05,1.353e-05,1.353e-05,0.0,,,,,
+1733172000000,1.353e-05,1.353e-05,1.353e-05,1.353e-05,0.0,,,,,
+1733172300000,1.353e-05,1.353e-05,1.353e-05,1.353e-05,0.0,,,,,
+1733172600000,1.353e-05,1.353e-05,1.353e-05,1.353e-05,0.0,,,,,
+1733172900000,1.353e-05,1.353e-05,1.352e-05,1.352e-05,9529.0,,,,,
+1733173200000,1.352e-05,1.352e-05,1.352e-05,1.352e-05,13164.0,,,,,
+1733173500000,1.352e-05,1.352e-05,1.352e-05,1.352e-05,0.0,,,,,
+1733173800000,1.352e-05,1.352e-05,1.352e-05,1.352e-05,0.0,,,,,
+1733174100000,1.352e-05,1.352e-05,1.352e-05,1.352e-05,0.0,,,,,
+1733174400000,1.352e-05,1.352e-05,1.352e-05,1.352e-05,0.0,,,,,
+1733174700000,1.352e-05,1.352e-05,1.352e-05,1.352e-05,0.0,,,,,
+1733175000000,1.352e-05,1.352e-05,1.352e-05,1.352e-05,0.0,,,,,
+1733175300000,1.352e-05,1.352e-05,1.352e-05,1.352e-05,0.0,,,,,
+1733175600000,1.352e-05,1.352e-05,1.352e-05,1.352e-05,0.0,,,,,
+1733175900000,1.361e-05,1.361e-05,1.354e-05,1.359e-05,1580.0,,,,,
+1733176200000,1.359e-05,1.359e-05,1.359e-05,1.359e-05,0.0,,,,,
+1733176500000,1.359e-05,1.359e-05,1.359e-05,1.359e-05,0.0,,,,,
+1733176800000,1.359e-05,1.359e-05,1.359e-05,1.359e-05,0.0,,,,,
+1733177100000,1.359e-05,1.359e-05,1.359e-05,1.359e-05,0.0,,,,,
+1733177400000,1.359e-05,1.359e-05,1.359e-05,1.359e-05,0.0,,,,,
+1733177700000,1.359e-05,1.359e-05,1.359e-05,1.359e-05,0.0,,,,,
+1733178000000,1.366e-05,1.366e-05,1.365e-05,1.365e-05,1875.0,,,,,
+1733178300000,1.365e-05,1.365e-05,1.365e-05,1.365e-05,0.0,,,,,
+1733178600000,1.365e-05,1.365e-05,1.365e-05,1.365e-05,0.0,,,,,
+1733178900000,1.365e-05,1.365e-05,1.365e-05,1.365e-05,0.0,,,,,
+1733179200000,1.365e-05,1.365e-05,1.365e-05,1.365e-05,0.0,,,,,
+1733179500000,1.365e-05,1.365e-05,1.365e-05,1.365e-05,0.0,,,,,
+1733179800000,1.365e-05,1.365e-05,1.365e-05,1.365e-05,0.0,,,,,
+1733180100000,1.365e-05,1.365e-05,1.365e-05,1.365e-05,0.0,,,,,
+1733180400000,1.374e-05,1.374e-05,1.374e-05,1.374e-05,13602.0,,,,,
+1733180700000,1.374e-05,1.374e-05,1.374e-05,1.374e-05,0.0,,,,,
+1733181000000,1.374e-05,1.374e-05,1.374e-05,1.374e-05,0.0,,,,,
+1733181300000,1.374e-05,1.374e-05,1.374e-05,1.374e-05,0.0,,,,,
+1733181600000,1.376e-05,1.378e-05,1.376e-05,1.378e-05,436.0,,,,,
+1733181900000,1.378e-05,1.378e-05,1.378e-05,1.378e-05,0.0,,,,,
+1733182200000,1.378e-05,1.378e-05,1.378e-05,1.378e-05,0.0,,,,,
+1733182500000,1.378e-05,1.378e-05,1.378e-05,1.378e-05,0.0,,,,,
+1733182800000,1.378e-05,1.378e-05,1.378e-05,1.378e-05,0.0,,,,,
+1733183100000,1.378e-05,1.378e-05,1.378e-05,1.378e-05,0.0,,,,,
+1733183400000,1.378e-05,1.378e-05,1.378e-05,1.378e-05,0.0,,,,,
+1733183700000,1.378e-05,1.378e-05,1.378e-05,1.378e-05,0.0,,,,,
+1733184000000,1.384e-05,1.384e-05,1.384e-05,1.384e-05,87.0,,,,,
+1733184300000,1.357e-05,1.357e-05,1.357e-05,1.357e-05,1831.0,sell,1.357e-05,8504.27538898267,546083,0.0026788353885919534
+1733184600000,1.362e-05,1.362e-05,1.362e-05,1.362e-05,14029.0,,,,,
+1733184900000,1.369e-05,1.369e-05,1.369e-05,1.369e-05,2399.0,,,,,
+1733185200000,1.362e-05,1.362e-05,1.356e-05,1.356e-05,34549.0,,,,,
+1733185500000,1.35e-05,1.35e-05,1.35e-05,1.35e-05,17608.0,,,,,
+1733185800000,1.347e-05,1.351e-05,1.346e-05,1.349e-05,32624.0,buy,1.35e-05,9541.796778989981,482813,0.0
+1733186100000,1.349e-05,1.349e-05,1.349e-05,1.349e-05,864.0,,,,,
+1733186400000,1.349e-05,1.349e-05,1.349e-05,1.349e-05,0.0,,,,,
+1733186700000,1.352e-05,1.352e-05,1.352e-05,1.352e-05,14133.0,,,,,
+1733187000000,1.35e-05,1.35e-05,1.35e-05,1.35e-05,501.0,,,,,
+1733187300000,1.35e-05,1.35e-05,1.35e-05,1.35e-05,0.0,,,,,
+1733187600000,1.35e-05,1.35e-05,1.35e-05,1.35e-05,0.0,,,,,
+1733187900000,1.369e-05,1.369e-05,1.369e-05,1.369e-05,992.0,,,,,
+1733188200000,1.369e-05,1.369e-05,1.369e-05,1.369e-05,0.0,,,,,
+1733188500000,1.364e-05,1.416e-05,1.364e-05,1.416e-05,9909.0,,,,,
+1733188800000,1.404e-05,1.458e-05,1.404e-05,1.455e-05,326686.0,,,,,
+1733189100000,1.467e-05,1.467e-05,1.397e-05,1.403e-05,72140.0,sell,1.405e-05,9177.989903583919,505129,0.005797591029944938
+1733189400000,1.423e-05,1.424e-05,1.42e-05,1.424e-05,7016.0,,,,,
+1733189700000,1.424e-05,1.424e-05,1.424e-05,1.424e-05,0.0,,,,,
+1733190000000,1.424e-05,1.424e-05,1.424e-05,1.424e-05,0.0,,,,,
+1733190300000,1.424e-05,1.424e-05,1.424e-05,1.424e-05,0.0,,,,,
+1733190600000,1.424e-05,1.424e-05,1.424e-05,1.424e-05,0.0,,,,,
+1733190900000,1.396e-05,1.396e-05,1.396e-05,1.396e-05,2713.0,sell,1.396e-05,3218.262159691702,675606,0.0014131841547703214
+1733191200000,1.392e-05,1.392e-05,1.391e-05,1.391e-05,7943.0,,,,,
+1733191500000,1.391e-05,1.391e-05,1.391e-05,1.391e-05,0.0,,,,,
+1733191800000,1.391e-05,1.391e-05,1.391e-05,1.391e-05,0.0,,,,,
+1733192100000,1.391e-05,1.391e-05,1.391e-05,1.391e-05,0.0,,,,,
+1733192400000,1.391e-05,1.391e-05,1.391e-05,1.391e-05,0.0,,,,,
+1733192700000,1.391e-05,1.391e-05,1.391e-05,1.391e-05,0.0,,,,,
+1733193000000,1.406e-05,1.406e-05,1.406e-05,1.406e-05,492.0,,,,,
+1733193300000,1.406e-05,1.406e-05,1.406e-05,1.406e-05,0.0,,,,,
+1733193600000,1.406e-05,1.406e-05,1.406e-05,1.406e-05,0.0,,,,,
+1733193900000,1.406e-05,1.406e-05,1.406e-05,1.406e-05,0.0,,,,,
+1733194200000,1.406e-05,1.406e-05,1.406e-05,1.406e-05,0.0,,,,,
+1733194500000,1.406e-05,1.406e-05,1.406e-05,1.406e-05,0.0,,,,,
+1733194800000,1.406e-05,1.406e-05,1.406e-05,1.406e-05,0.0,,,,,
+1733195100000,1.406e-05,1.406e-05,1.406e-05,1.406e-05,0.0,,,,,
+1733195400000,1.406e-05,1.406e-05,1.406e-05,1.406e-05,0.0,,,,,
+1733195700000,1.385e-05,1.385e-05,1.382e-05,1.382e-05,3593.0,,,,,
+1733196000000,1.378e-05,1.378e-05,1.377e-05,1.377e-05,143366.0,,,,,
+1733196300000,1.377e-05,1.377e-05,1.377e-05,1.377e-05,0.0,,,,,
+1733196600000,1.378e-05,1.378e-05,1.376e-05,1.376e-05,2036.0,buy,1.3765e-05,7587.0257893091075,487653,0.0
+1733196900000,1.376e-05,1.376e-05,1.376e-05,1.376e-05,0.0,,,,,
+1733197200000,1.385e-05,1.385e-05,1.385e-05,1.385e-05,3657.0,,,,,
+1733197500000,1.385e-05,1.385e-05,1.385e-05,1.385e-05,3651.0,,,,,
+1733197800000,1.396e-05,1.396e-05,1.391e-05,1.391e-05,8993.0,,,,,
+1733198100000,1.391e-05,1.391e-05,1.391e-05,1.391e-05,0.0,,,,,
+1733198400000,1.396e-05,1.411e-05,1.396e-05,1.397e-05,1818.0,,,,,
+1733198700000,1.405e-05,1.405e-05,1.405e-05,1.405e-05,13600.0,,,,,
+1733199000000,1.405e-05,1.405e-05,1.405e-05,1.405e-05,0.0,,,,,
+1733199300000,1.408e-05,1.408e-05,1.408e-05,1.408e-05,2439.0,,,,,
+1733199600000,1.408e-05,1.408e-05,1.408e-05,1.408e-05,0.0,,,,,
+1733199900000,1.41e-05,1.41e-05,1.41e-05,1.41e-05,1001.0,,,,,
+1733200200000,1.405e-05,1.405e-05,1.403e-05,1.403e-05,4844.0,,,,,
+1733200500000,1.403e-05,1.403e-05,1.403e-05,1.403e-05,0.0,,,,,
+1733200800000,1.408e-05,1.417e-05,1.408e-05,1.417e-05,47148.0,,,,,
+1733201100000,1.425e-05,1.425e-05,1.425e-05,1.425e-05,13409.0,,,,,
+1733201400000,1.417e-05,1.417e-05,1.417e-05,1.417e-05,1002.0,,,,,
+1733201700000,1.417e-05,1.417e-05,1.417e-05,1.417e-05,0.0,,,,,
+1733202000000,1.403e-05,1.403e-05,1.403e-05,1.403e-05,3480.0,sell,1.403e-05,6055.118822583764,881968,0.001898466933304589
+1733202300000,1.401e-05,1.401e-05,1.401e-05,1.401e-05,2480.0,,,,,
+1733202600000,1.401e-05,1.401e-05,1.401e-05,1.401e-05,0.0,,,,,
+1733202900000,1.401e-05,1.401e-05,1.401e-05,1.401e-05,0.0,,,,,
+1733203200000,1.401e-05,1.401e-05,1.401e-05,1.401e-05,0.0,,,,,
+1733203500000,1.401e-05,1.401e-05,1.401e-05,1.401e-05,0.0,,,,,
+1733203800000,1.401e-05,1.401e-05,1.401e-05,1.401e-05,0.0,,,,,
+1733204100000,1.401e-05,1.401e-05,1.401e-05,1.401e-05,0.0,,,,,
+1733204400000,1.401e-05,1.401e-05,1.401e-05,1.401e-05,0.0,,,,,
+1733204700000,1.401e-05,1.401e-05,1.401e-05,1.401e-05,0.0,,,,,
+1733205000000,1.401e-05,1.401e-05,1.401e-05,1.401e-05,0.0,,,,,
+1733205300000,1.385e-05,1.385e-05,1.385e-05,1.385e-05,742.0,,,,,
+1733205600000,1.39e-05,1.39e-05,1.39e-05,1.39e-05,509.0,,,,,
+1733205900000,1.39e-05,1.39e-05,1.39e-05,1.39e-05,0.0,,,,,
+1733206200000,1.39e-05,1.39e-05,1.39e-05,1.39e-05,0.0,,,,,
+1733206500000,1.39e-05,1.39e-05,1.39e-05,1.39e-05,0.0,,,,,
+1733206800000,1.39e-05,1.39e-05,1.39e-05,1.39e-05,0.0,,,,,
+1733207100000,1.39e-05,1.39e-05,1.39e-05,1.39e-05,0.0,,,,,
+1733207400000,1.4e-05,1.4e-05,1.4e-05,1.4e-05,474.0,,,,,
+1733207700000,1.4e-05,1.4e-05,1.4e-05,1.4e-05,0.0,,,,,
+1733208000000,1.4e-05,1.4e-05,1.4e-05,1.4e-05,0.0,,,,,
+1733208300000,1.4e-05,1.4e-05,1.4e-05,1.4e-05,0.0,,,,,
+1733208600000,1.381e-05,1.381e-05,1.381e-05,1.381e-05,990.0,,,,,
+1733208900000,1.38e-05,1.38e-05,1.377e-05,1.377e-05,4951.0,buy,1.379e-05,7581.5239576997465,587364,0.0
+1733209200000,1.373e-05,1.373e-05,1.365e-05,1.365e-05,14031.0,,,,,
+1733209500000,1.364e-05,1.37e-05,1.363e-05,1.363e-05,17867.0,,,,,
+1733209800000,1.364e-05,1.364e-05,1.362e-05,1.362e-05,3526.0,,,,,
+1733210100000,1.363e-05,1.363e-05,1.363e-05,1.363e-05,736.0,,,,,
+1733210400000,1.37e-05,1.37e-05,1.37e-05,1.37e-05,13947.0,,,,,
+1733210700000,1.37e-05,1.37e-05,1.37e-05,1.37e-05,0.0,,,,,
+1733211000000,1.37e-05,1.37e-05,1.37e-05,1.37e-05,0.0,,,,,
+1733211300000,1.372e-05,1.374e-05,1.372e-05,1.374e-05,3055.0,,,,,
+1733211600000,1.374e-05,1.374e-05,1.374e-05,1.374e-05,0.0,,,,,
+1733211900000,1.374e-05,1.374e-05,1.374e-05,1.374e-05,0.0,,,,,
+1733212200000,1.372e-05,1.373e-05,1.371e-05,1.371e-05,2914.0,,,,,
+1733212500000,1.375e-05,1.375e-05,1.373e-05,1.373e-05,4178.0,,,,,
+1733212800000,1.373e-05,1.373e-05,1.373e-05,1.373e-05,0.0,,,,,
+1733213100000,1.373e-05,1.373e-05,1.373e-05,1.373e-05,0.0,,,,,
+1733213400000,1.373e-05,1.373e-05,1.373e-05,1.373e-05,0.0,,,,,
+1733213700000,1.373e-05,1.373e-05,1.373e-05,1.373e-05,0.0,,,,,
+1733214000000,1.373e-05,1.373e-05,1.373e-05,1.373e-05,0.0,,,,,
+1733214300000,1.373e-05,1.373e-05,1.373e-05,1.373e-05,0.0,,,,,
+1733214600000,1.373e-05,1.373e-05,1.373e-05,1.373e-05,125.0,,,,,
+1733214900000,1.373e-05,1.373e-05,1.373e-05,1.373e-05,0.0,,,,,
+1733215200000,1.373e-05,1.373e-05,1.373e-05,1.373e-05,0.0,,,,,
+1733215500000,1.373e-05,1.373e-05,1.373e-05,1.373e-05,0.0,,,,,
+1733215800000,1.373e-05,1.373e-05,1.373e-05,1.373e-05,0.0,,,,,
+1733216100000,1.373e-05,1.373e-05,1.373e-05,1.373e-05,0.0,,,,,
+1733216400000,1.379e-05,1.379e-05,1.379e-05,1.379e-05,673.0,,,,,
+1733216700000,1.379e-05,1.379e-05,1.379e-05,1.379e-05,0.0,,,,,
+1733217000000,1.379e-05,1.379e-05,1.379e-05,1.379e-05,0.0,,,,,
+1733217300000,1.379e-05,1.379e-05,1.379e-05,1.379e-05,0.0,,,,,
+1733217600000,1.379e-05,1.379e-05,1.379e-05,1.379e-05,0.0,,,,,
+1733217900000,1.379e-05,1.379e-05,1.379e-05,1.379e-05,0.0,,,,,
+1733218200000,1.379e-05,1.379e-05,1.379e-05,1.379e-05,0.0,,,,,
+1733218500000,1.38e-05,1.386e-05,1.38e-05,1.386e-05,937.0,,,,,
+1733218800000,1.386e-05,1.386e-05,1.386e-05,1.386e-05,0.0,,,,,
+1733219100000,1.386e-05,1.386e-05,1.386e-05,1.386e-05,0.0,,,,,
+1733219400000,1.39e-05,1.39e-05,1.39e-05,1.39e-05,460.0,,,,,
+1733219700000,1.39e-05,1.39e-05,1.39e-05,1.39e-05,0.0,,,,,
+1733220000000,1.39e-05,1.39e-05,1.39e-05,1.39e-05,0.0,,,,,
+1733220300000,1.39e-05,1.39e-05,1.39e-05,1.39e-05,0.0,,,,,
+1733220600000,1.39e-05,1.39e-05,1.39e-05,1.39e-05,0.0,,,,,
+1733220900000,1.39e-05,1.39e-05,1.39e-05,1.39e-05,0.0,,,,,
+1733221200000,1.39e-05,1.39e-05,1.39e-05,1.39e-05,0.0,,,,,
+1733221500000,1.39e-05,1.39e-05,1.39e-05,1.39e-05,0.0,,,,,
+1733221800000,1.39e-05,1.39e-05,1.39e-05,1.39e-05,0.0,,,,,
+1733222100000,1.387e-05,1.387e-05,1.387e-05,1.387e-05,330.0,,,,,
+1733222400000,1.387e-05,1.387e-05,1.387e-05,1.387e-05,0.0,,,,,
+1733222700000,1.387e-05,1.387e-05,1.387e-05,1.387e-05,0.0,,,,,
+1733223000000,1.375e-05,1.375e-05,1.375e-05,1.375e-05,1049.0,,,,,
+1733223300000,1.374e-05,1.374e-05,1.374e-05,1.374e-05,13906.0,,,,,
+1733223600000,1.373e-05,1.373e-05,1.373e-05,1.373e-05,2005.0,,,,,
+1733223900000,1.373e-05,1.373e-05,1.373e-05,1.373e-05,0.0,,,,,
+1733224200000,1.373e-05,1.373e-05,1.373e-05,1.373e-05,0.0,,,,,
+1733224500000,1.373e-05,1.373e-05,1.373e-05,1.373e-05,0.0,,,,,
+1733224800000,1.383e-05,1.383e-05,1.383e-05,1.383e-05,361.0,,,,,
+1733225100000,1.383e-05,1.383e-05,1.383e-05,1.383e-05,0.0,,,,,
+1733225400000,1.383e-05,1.383e-05,1.383e-05,1.383e-05,0.0,,,,,
+1733225700000,1.382e-05,1.382e-05,1.382e-05,1.382e-05,404.0,,,,,
+1733226000000,1.382e-05,1.382e-05,1.382e-05,1.382e-05,0.0,,,,,
+1733226300000,1.382e-05,1.382e-05,1.382e-05,1.382e-05,0.0,,,,,
+1733226600000,1.39e-05,1.39e-05,1.39e-05,1.39e-05,260.0,,,,,
+1733226900000,1.397e-05,1.398e-05,1.397e-05,1.398e-05,10554.0,,,,,
+1733227200000,1.395e-05,1.395e-05,1.395e-05,1.395e-05,299.0,,,,,
+1733227500000,1.395e-05,1.395e-05,1.395e-05,1.395e-05,0.0,,,,,
+1733227800000,1.395e-05,1.395e-05,1.395e-05,1.395e-05,0.0,,,,,
+1733228100000,1.388e-05,1.388e-05,1.38e-05,1.38e-05,1401.0,sell,1.384e-05,4923.06258193233,679657,0.0002155627112022801
+1733228400000,1.38e-05,1.38e-05,1.38e-05,1.38e-05,0.0,,,,,
+1733228700000,1.38e-05,1.38e-05,1.38e-05,1.38e-05,0.0,,,,,
+1733229000000,1.38e-05,1.38e-05,1.38e-05,1.38e-05,0.0,,,,,
+1733229300000,1.387e-05,1.387e-05,1.387e-05,1.387e-05,652.0,,,,,
+1733229600000,1.387e-05,1.387e-05,1.387e-05,1.387e-05,0.0,,,,,
+1733229900000,1.387e-05,1.387e-05,1.387e-05,1.387e-05,0.0,,,,,
+1733230200000,1.387e-05,1.387e-05,1.387e-05,1.387e-05,0.0,,,,,
+1733230500000,1.387e-05,1.387e-05,1.387e-05,1.387e-05,0.0,,,,,
+1733230800000,1.387e-05,1.387e-05,1.387e-05,1.387e-05,0.0,,,,,
+1733231100000,1.387e-05,1.387e-05,1.387e-05,1.387e-05,0.0,,,,,
+1733231400000,1.387e-05,1.387e-05,1.387e-05,1.387e-05,0.0,,,,,
+1733231700000,1.387e-05,1.387e-05,1.387e-05,1.387e-05,0.0,,,,,
+1733232000000,1.387e-05,1.387e-05,1.387e-05,1.387e-05,0.0,,,,,
+1733232300000,1.387e-05,1.387e-05,1.387e-05,1.387e-05,0.0,,,,,
+1733232600000,1.375e-05,1.375e-05,1.358e-05,1.361e-05,20813.0,,,,,
+1733232900000,1.356e-05,1.358e-05,1.342e-05,1.342e-05,45815.0,,,,,
+1733233200000,1.344e-05,1.357e-05,1.344e-05,1.353e-05,40477.0,,,,,
+1733233500000,1.353e-05,1.353e-05,1.329e-05,1.35e-05,56447.0,,,,,
+1733233800000,1.346e-05,1.376e-05,1.339e-05,1.343e-05,511885.0,,,,,
+1733234100000,1.358e-05,1.391e-05,1.336e-05,1.385e-05,521856.0,,,,,
+1733234400000,1.385e-05,1.385e-05,1.385e-05,1.385e-05,0.0,,,,,
+1733234700000,1.345e-05,1.367e-05,1.345e-05,1.367e-05,184145.0,,,,,
+1733235000000,1.347e-05,1.347e-05,1.328e-05,1.335e-05,349714.0,,,,,
+1733235300000,1.341e-05,1.346e-05,1.336e-05,1.336e-05,22935.0,,,,,
+1733235600000,1.34e-05,1.342e-05,1.329e-05,1.33e-05,102989.0,,,,,
+1733235900000,1.334e-05,1.334e-05,1.334e-05,1.334e-05,288.0,,,,,
+1733236200000,1.329e-05,1.329e-05,1.311e-05,1.311e-05,44439.0,buy,1.3275e-05,7087.777532844094,862077,0.0
+1733236500000,1.329e-05,1.329e-05,1.329e-05,1.329e-05,79.0,,,,,
+1733236800000,1.325e-05,1.325e-05,1.325e-05,1.325e-05,830.0,,,,,
+1733237100000,1.324e-05,1.324e-05,1.32e-05,1.321e-05,23953.0,,,,,
+1733237400000,1.332e-05,1.334e-05,1.332e-05,1.334e-05,8361.0,sell,1.333e-05,7087.777532844094,741209,0.00019762586947964542
+1733237700000,1.317e-05,1.317e-05,1.311e-05,1.311e-05,213891.0,,,,,
+1733238000000,1.322e-05,1.322e-05,1.321e-05,1.321e-05,15315.0,,,,,
+1733238300000,1.321e-05,1.321e-05,1.321e-05,1.321e-05,0.0,,,,,
+1733238600000,1.321e-05,1.321e-05,1.321e-05,1.321e-05,0.0,,,,,
+1733238900000,1.318e-05,1.318e-05,1.316e-05,1.316e-05,1328.0,,,,,
+1733239200000,1.315e-05,1.315e-05,1.315e-05,1.315e-05,98.0,,,,,
+1733239500000,1.315e-05,1.315e-05,1.315e-05,1.315e-05,0.0,,,,,
+1733239800000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,812.0,,,,,
+1733240100000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1733240400000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1733240700000,1.322e-05,1.322e-05,1.322e-05,1.322e-05,4190.0,,,,,
+1733241000000,1.322e-05,1.322e-05,1.322e-05,1.322e-05,0.0,,,,,
+1733241300000,1.322e-05,1.322e-05,1.322e-05,1.322e-05,0.0,,,,,
+1733241600000,1.322e-05,1.322e-05,1.322e-05,1.322e-05,0.0,,,,,
+1733241900000,1.322e-05,1.322e-05,1.322e-05,1.322e-05,0.0,,,,,
+1733242200000,1.322e-05,1.322e-05,1.322e-05,1.322e-05,0.0,,,,,
+1733242500000,1.334e-05,1.334e-05,1.334e-05,1.334e-05,1074.0,,,,,
+1733242800000,1.348e-05,1.348e-05,1.348e-05,1.348e-05,3815.0,,,,,
+1733243100000,1.356e-05,1.356e-05,1.356e-05,1.356e-05,5200.0,,,,,
+1733243400000,1.348e-05,1.348e-05,1.348e-05,1.348e-05,1014.0,,,,,
+1733243700000,1.348e-05,1.348e-05,1.348e-05,1.348e-05,0.0,,,,,
+1733244000000,1.348e-05,1.348e-05,1.348e-05,1.348e-05,0.0,,,,,
+1733244300000,1.348e-05,1.348e-05,1.348e-05,1.348e-05,0.0,,,,,
+1733244600000,1.341e-05,1.341e-05,1.341e-05,1.341e-05,2812.0,,,,,
+1733244900000,1.341e-05,1.341e-05,1.341e-05,1.341e-05,0.0,,,,,
+1733245200000,1.341e-05,1.341e-05,1.341e-05,1.341e-05,0.0,,,,,
+1733245500000,1.341e-05,1.341e-05,1.341e-05,1.341e-05,0.0,,,,,
+1733245800000,1.341e-05,1.341e-05,1.341e-05,1.341e-05,0.0,,,,,
+1733246100000,1.347e-05,1.347e-05,1.347e-05,1.347e-05,1406.0,,,,,
+1733246400000,1.347e-05,1.347e-05,1.347e-05,1.347e-05,0.0,,,,,
+1733246700000,1.347e-05,1.347e-05,1.347e-05,1.347e-05,0.0,,,,,
+1733247000000,1.347e-05,1.347e-05,1.347e-05,1.347e-05,0.0,,,,,
+1733247300000,1.332e-05,1.332e-05,1.332e-05,1.332e-05,2113.0,,,,,
+1733247600000,1.333e-05,1.333e-05,1.333e-05,1.333e-05,3179.0,,,,,
+1733247900000,1.339e-05,1.339e-05,1.339e-05,1.339e-05,1081.0,,,,,
+1733248200000,1.339e-05,1.339e-05,1.339e-05,1.339e-05,0.0,,,,,
+1733248500000,1.339e-05,1.339e-05,1.339e-05,1.339e-05,0.0,,,,,
+1733248800000,1.339e-05,1.339e-05,1.339e-05,1.339e-05,0.0,,,,,
+1733249100000,1.339e-05,1.339e-05,1.339e-05,1.339e-05,0.0,,,,,
+1733249400000,1.339e-05,1.339e-05,1.339e-05,1.339e-05,0.0,,,,,
+1733249700000,1.339e-05,1.339e-05,1.339e-05,1.339e-05,0.0,,,,,
+1733250000000,1.339e-05,1.339e-05,1.339e-05,1.339e-05,0.0,,,,,
+1733250300000,1.339e-05,1.339e-05,1.339e-05,1.339e-05,0.0,,,,,
+1733250600000,1.339e-05,1.339e-05,1.339e-05,1.339e-05,0.0,,,,,
+1733250900000,1.339e-05,1.339e-05,1.339e-05,1.339e-05,0.0,,,,,
+1733251200000,1.354e-05,1.354e-05,1.354e-05,1.354e-05,703.0,,,,,
+1733251500000,1.354e-05,1.354e-05,1.354e-05,1.354e-05,0.0,,,,,
+1733251800000,1.354e-05,1.354e-05,1.354e-05,1.354e-05,0.0,,,,,
+1733252100000,1.354e-05,1.354e-05,1.354e-05,1.354e-05,0.0,,,,,
+1733252400000,1.354e-05,1.354e-05,1.354e-05,1.354e-05,0.0,,,,,
+1733252700000,1.354e-05,1.354e-05,1.354e-05,1.354e-05,0.0,,,,,
+1733253000000,1.354e-05,1.354e-05,1.354e-05,1.354e-05,0.0,,,,,
+1733253300000,1.354e-05,1.354e-05,1.354e-05,1.354e-05,0.0,,,,,
+1733253600000,1.338e-05,1.338e-05,1.338e-05,1.338e-05,559.0,,,,,
+1733253900000,1.338e-05,1.338e-05,1.338e-05,1.338e-05,0.0,,,,,
+1733254200000,1.338e-05,1.338e-05,1.338e-05,1.338e-05,0.0,,,,,
+1733254500000,1.338e-05,1.338e-05,1.338e-05,1.338e-05,0.0,,,,,
+1733254800000,1.338e-05,1.338e-05,1.338e-05,1.338e-05,0.0,,,,,
+1733255100000,1.338e-05,1.338e-05,1.338e-05,1.338e-05,0.0,,,,,
+1733255400000,1.338e-05,1.338e-05,1.338e-05,1.338e-05,0.0,,,,,
+1733255700000,1.338e-05,1.338e-05,1.338e-05,1.338e-05,0.0,,,,,
+1733256000000,1.338e-05,1.338e-05,1.338e-05,1.338e-05,0.0,,,,,
+1733256300000,1.338e-05,1.338e-05,1.338e-05,1.338e-05,0.0,,,,,
+1733256600000,1.338e-05,1.338e-05,1.338e-05,1.338e-05,0.0,,,,,
+1733256900000,1.338e-05,1.338e-05,1.338e-05,1.338e-05,0.0,,,,,
+1733257200000,1.338e-05,1.338e-05,1.338e-05,1.338e-05,0.0,,,,,
+1733257500000,1.338e-05,1.338e-05,1.338e-05,1.338e-05,0.0,,,,,
+1733257800000,1.338e-05,1.338e-05,1.338e-05,1.338e-05,0.0,,,,,
+1733258100000,1.359e-05,1.361e-05,1.359e-05,1.361e-05,3369.0,,,,,
+1733258400000,1.361e-05,1.361e-05,1.361e-05,1.361e-05,0.0,,,,,
+1733258700000,1.361e-05,1.361e-05,1.361e-05,1.361e-05,0.0,,,,,
+1733259000000,1.361e-05,1.361e-05,1.361e-05,1.361e-05,0.0,,,,,
+1733259300000,1.361e-05,1.361e-05,1.361e-05,1.361e-05,0.0,,,,,
+1733259600000,1.361e-05,1.361e-05,1.361e-05,1.361e-05,0.0,,,,,
+1733259900000,1.363e-05,1.363e-05,1.363e-05,1.363e-05,14008.0,,,,,
+1733260200000,1.363e-05,1.363e-05,1.363e-05,1.363e-05,0.0,,,,,
+1733260500000,1.363e-05,1.363e-05,1.363e-05,1.363e-05,0.0,,,,,
+1733260800000,1.363e-05,1.363e-05,1.363e-05,1.363e-05,0.0,,,,,
+1733261100000,1.368e-05,1.368e-05,1.368e-05,1.368e-05,13854.0,,,,,
+1733261400000,1.368e-05,1.368e-05,1.368e-05,1.368e-05,0.0,,,,,
+1733261700000,1.368e-05,1.368e-05,1.368e-05,1.368e-05,0.0,,,,,
+1733262000000,1.368e-05,1.368e-05,1.368e-05,1.368e-05,0.0,,,,,
+1733262300000,1.369e-05,1.369e-05,1.369e-05,1.369e-05,6137.0,,,,,
+1733262600000,1.371e-05,1.371e-05,1.371e-05,1.371e-05,4034.0,,,,,
+1733262900000,1.371e-05,1.371e-05,1.371e-05,1.371e-05,0.0,,,,,
+1733263200000,1.371e-05,1.371e-05,1.371e-05,1.371e-05,0.0,,,,,
+1733263500000,1.371e-05,1.371e-05,1.371e-05,1.371e-05,0.0,,,,,
+1733263800000,1.371e-05,1.371e-05,1.371e-05,1.371e-05,0.0,,,,,
+1733264100000,1.371e-05,1.371e-05,1.371e-05,1.371e-05,0.0,,,,,
+1733264400000,1.376e-05,1.376e-05,1.376e-05,1.376e-05,854.0,,,,,
+1733264700000,1.38e-05,1.38e-05,1.38e-05,1.38e-05,77.0,,,,,
+1733265000000,1.38e-05,1.38e-05,1.38e-05,1.38e-05,0.0,,,,,
+1733265300000,1.38e-05,1.38e-05,1.38e-05,1.38e-05,0.0,,,,,
+1733265600000,1.38e-05,1.38e-05,1.38e-05,1.38e-05,0.0,,,,,
+1733265900000,1.393e-05,1.416e-05,1.393e-05,1.416e-05,1857.0,,,,,
+1733266200000,1.407e-05,1.407e-05,1.406e-05,1.406e-05,2186.0,,,,,
+1733266500000,1.406e-05,1.406e-05,1.406e-05,1.406e-05,0.0,,,,,
+1733266800000,1.406e-05,1.406e-05,1.406e-05,1.406e-05,0.0,,,,,
+1733267100000,1.406e-05,1.406e-05,1.406e-05,1.406e-05,0.0,,,,,
+1733267400000,1.433e-05,1.433e-05,1.431e-05,1.432e-05,3795.0,,,,,
+1733267700000,1.432e-05,1.432e-05,1.432e-05,1.432e-05,0.0,,,,,
+1733268000000,1.432e-05,1.432e-05,1.432e-05,1.432e-05,0.0,,,,,
+1733268300000,1.419e-05,1.419e-05,1.419e-05,1.419e-05,316.0,,,,,
+1733268600000,1.41e-05,1.41e-05,1.41e-05,1.41e-05,989.0,sell,1.41e-05,3849.499309493568,240911,0.0010981337195240836
+1733268900000,1.41e-05,1.41e-05,1.41e-05,1.41e-05,0.0,,,,,
+1733269200000,1.42e-05,1.42e-05,1.42e-05,1.42e-05,1159.0,,,,,
+1733269500000,1.42e-05,1.42e-05,1.42e-05,1.42e-05,0.0,,,,,
+1733269800000,1.417e-05,1.417e-05,1.417e-05,1.417e-05,994.0,,,,,
+1733270100000,1.417e-05,1.417e-05,1.417e-05,1.417e-05,0.0,,,,,
+1733270400000,1.408e-05,1.408e-05,1.407e-05,1.407e-05,14169.0,,,,,
+1733270700000,1.407e-05,1.407e-05,1.407e-05,1.407e-05,0.0,,,,,
+1733271000000,1.407e-05,1.407e-05,1.407e-05,1.407e-05,0.0,,,,,
+1733271300000,1.407e-05,1.407e-05,1.407e-05,1.407e-05,0.0,,,,,
+1733271600000,1.407e-05,1.407e-05,1.407e-05,1.407e-05,0.0,,,,,
+1733271900000,1.407e-05,1.407e-05,1.407e-05,1.407e-05,0.0,,,,,
+1733272200000,1.407e-05,1.407e-05,1.407e-05,1.407e-05,0.0,,,,,
+1733272500000,1.401e-05,1.401e-05,1.395e-05,1.395e-05,28299.0,,,,,
+1733272800000,1.39e-05,1.39e-05,1.39e-05,1.39e-05,14231.0,,,,,
+1733273100000,1.39e-05,1.39e-05,1.39e-05,1.39e-05,0.0,,,,,
+1733273400000,1.39e-05,1.39e-05,1.39e-05,1.39e-05,0.0,,,,,
+1733273700000,1.383e-05,1.383e-05,1.383e-05,1.383e-05,9679.0,,,,,
+1733274000000,1.383e-05,1.383e-05,1.383e-05,1.383e-05,0.0,,,,,
+1733274300000,1.383e-05,1.383e-05,1.383e-05,1.383e-05,0.0,,,,,
+1733274600000,1.353e-05,1.353e-05,1.353e-05,1.353e-05,259.0,,,,,
+1733274900000,1.353e-05,1.353e-05,1.353e-05,1.353e-05,0.0,,,,,
+1733275200000,1.353e-05,1.353e-05,1.353e-05,1.353e-05,0.0,,,,,
+1733275500000,1.353e-05,1.353e-05,1.353e-05,1.353e-05,0.0,,,,,
+1733275800000,1.374e-05,1.379e-05,1.374e-05,1.379e-05,43118.0,,,,,
+1733276100000,1.384e-05,1.391e-05,1.384e-05,1.386e-05,29084.0,,,,,
+1733276400000,1.386e-05,1.386e-05,1.386e-05,1.386e-05,0.0,,,,,
+1733276700000,1.386e-05,1.386e-05,1.386e-05,1.386e-05,0.0,,,,,
+1733277000000,1.386e-05,1.386e-05,1.386e-05,1.386e-05,0.0,,,,,
+1733277300000,1.386e-05,1.386e-05,1.386e-05,1.386e-05,0.0,,,,,
+1733277600000,1.394e-05,1.396e-05,1.394e-05,1.396e-05,28360.0,,,,,
+1733277900000,1.396e-05,1.396e-05,1.395e-05,1.395e-05,2868.0,,,,,
+1733278200000,1.395e-05,1.395e-05,1.395e-05,1.395e-05,0.0,,,,,
+1733278500000,1.381e-05,1.382e-05,1.381e-05,1.382e-05,28638.0,,,,,
+1733278800000,1.383e-05,1.383e-05,1.383e-05,1.383e-05,12969.0,,,,,
+1733279100000,1.391e-05,1.391e-05,1.391e-05,1.391e-05,257.0,,,,,
+1733279400000,1.396e-05,1.396e-05,1.396e-05,1.396e-05,3932.0,,,,,
+1733279700000,1.396e-05,1.396e-05,1.396e-05,1.396e-05,0.0,,,,,
+1733280000000,1.396e-05,1.396e-05,1.396e-05,1.396e-05,0.0,,,,,
+1733280300000,1.396e-05,1.396e-05,1.396e-05,1.396e-05,0.0,,,,,
+1733280600000,1.392e-05,1.392e-05,1.392e-05,1.392e-05,1968.0,,,,,
+1733280900000,1.392e-05,1.392e-05,1.392e-05,1.392e-05,0.0,,,,,
+1733281200000,1.392e-05,1.392e-05,1.392e-05,1.392e-05,0.0,,,,,
+1733281500000,1.392e-05,1.392e-05,1.392e-05,1.392e-05,0.0,,,,,
+1733281800000,1.393e-05,1.393e-05,1.393e-05,1.393e-05,1015.0,,,,,
+1733282100000,1.393e-05,1.393e-05,1.393e-05,1.393e-05,0.0,,,,,
+1733282400000,1.394e-05,1.394e-05,1.394e-05,1.394e-05,1957.0,,,,,
+1733282700000,1.394e-05,1.394e-05,1.394e-05,1.394e-05,0.0,,,,,
+1733283000000,1.394e-05,1.394e-05,1.394e-05,1.394e-05,0.0,,,,,
+1733283300000,1.394e-05,1.394e-05,1.394e-05,1.394e-05,0.0,,,,,
+1733283600000,1.393e-05,1.393e-05,1.393e-05,1.393e-05,359.0,,,,,
+1733283900000,1.393e-05,1.393e-05,1.393e-05,1.393e-05,0.0,,,,,
+1733284200000,1.393e-05,1.393e-05,1.393e-05,1.393e-05,0.0,,,,,
+1733284500000,1.393e-05,1.393e-05,1.393e-05,1.393e-05,0.0,,,,,
+1733284800000,1.393e-05,1.393e-05,1.393e-05,1.393e-05,0.0,,,,,
+1733285100000,1.393e-05,1.393e-05,1.393e-05,1.393e-05,0.0,,,,,
+1733285400000,1.393e-05,1.393e-05,1.393e-05,1.393e-05,0.0,,,,,
+1733285700000,1.393e-05,1.393e-05,1.393e-05,1.393e-05,0.0,,,,,
+1733286000000,1.393e-05,1.393e-05,1.393e-05,1.393e-05,0.0,,,,,
+1733286300000,1.393e-05,1.393e-05,1.393e-05,1.393e-05,0.0,,,,,
+1733286600000,1.393e-05,1.393e-05,1.393e-05,1.393e-05,0.0,,,,,
+1733286900000,1.409e-05,1.409e-05,1.408e-05,1.408e-05,1495.0,,,,,
+1733287200000,1.408e-05,1.408e-05,1.408e-05,1.408e-05,0.0,,,,,
+1733287500000,1.408e-05,1.408e-05,1.408e-05,1.408e-05,0.0,,,,,
+1733287800000,1.408e-05,1.408e-05,1.408e-05,1.408e-05,0.0,,,,,
+1733288100000,1.438e-05,1.438e-05,1.438e-05,1.438e-05,238.0,,,,,
+1733288400000,1.436e-05,1.436e-05,1.43e-05,1.436e-05,7653.0,,,,,
+1733288700000,1.436e-05,1.436e-05,1.436e-05,1.436e-05,0.0,,,,,
+1733289000000,1.46e-05,1.476e-05,1.459e-05,1.459e-05,185969.0,,,,,
+1733289300000,1.464e-05,1.466e-05,1.464e-05,1.466e-05,8347.0,,,,,
+1733289600000,1.458e-05,1.458e-05,1.45e-05,1.45e-05,12162.0,,,,,
+1733289900000,1.45e-05,1.45e-05,1.45e-05,1.45e-05,0.0,,,,,
+1733290200000,1.456e-05,1.456e-05,1.456e-05,1.456e-05,1083.0,,,,,
+1733290500000,1.456e-05,1.456e-05,1.456e-05,1.456e-05,0.0,,,,,
+1733290800000,1.455e-05,1.455e-05,1.455e-05,1.455e-05,1572.0,,,,,
+1733291100000,1.455e-05,1.455e-05,1.455e-05,1.455e-05,0.0,,,,,
+1733291400000,1.499e-05,1.528e-05,1.494e-05,1.522e-05,987730.0,,,,,
+1733291700000,1.51e-05,1.51e-05,1.51e-05,1.51e-05,58765.0,,,,,
+1733292000000,1.517e-05,1.596e-05,1.517e-05,1.596e-05,14486.0,,,,,
+1733292300000,1.594e-05,1.629e-05,1.592e-05,1.629e-05,24972.0,,,,,
+1733292600000,1.629e-05,1.78e-05,1.629e-05,1.78e-05,144282.0,,,,,
+1733292900000,1.81e-05,1.873e-05,1.802e-05,1.828e-05,54862.0,,,,,
+1733293200000,1.821e-05,1.9e-05,1.815e-05,1.85e-05,41712.0,sell,1.817e-05,2051.0088912706888,634720,0.008674826980655612
+1733293500000,1.837e-05,1.863e-05,1.827e-05,1.856e-05,70881.0,,,,,
+1733293800000,1.856e-05,1.865e-05,1.758e-05,1.776e-05,170047.0,,,,,
+1733294100000,1.789e-05,1.789e-05,1.788e-05,1.788e-05,4548.0,,,,,
+1733294400000,1.774e-05,1.793e-05,1.774e-05,1.793e-05,1293.0,,,,,
+1733294700000,1.831e-05,1.964e-05,1.831e-05,1.933e-05,327795.0,,,,,
+1733295000000,1.939e-05,2.108e-05,1.933e-05,1.936e-05,431193.0,,,,,
+1733295300000,1.932e-05,1.993e-05,1.932e-05,1.981e-05,25278.0,,,,,
+1733295600000,1.994e-05,1.994e-05,1.965e-05,1.965e-05,1003.0,,,,,
+1733295900000,1.97e-05,2.018e-05,1.962e-05,1.962e-05,28707.0,,,,,
+1733296200000,1.957e-05,1.959e-05,1.954e-05,1.954e-05,16326.0,,,,,
+1733296500000,1.973e-05,1.973e-05,1.952e-05,1.958e-05,25267.0,,,,,
+1733296800000,1.924e-05,1.924e-05,1.924e-05,1.924e-05,6021.0,,,,,
+1733297100000,1.924e-05,1.924e-05,1.924e-05,1.924e-05,0.0,,,,,
+1733297400000,1.934e-05,1.934e-05,1.934e-05,1.934e-05,664.0,,,,,
+1733297700000,1.924e-05,1.924e-05,1.876e-05,1.916e-05,33236.0,,,,,
+1733298000000,1.962e-05,1.966e-05,1.927e-05,1.927e-05,11618.0,,,,,
+1733298300000,1.928e-05,1.934e-05,1.928e-05,1.934e-05,7752.0,,,,,
+1733298600000,1.926e-05,1.935e-05,1.906e-05,1.906e-05,25358.0,,,,,
+1733298900000,1.917e-05,1.921e-05,1.902e-05,1.902e-05,64195.0,,,,,
+1733299200000,1.889e-05,1.889e-05,1.884e-05,1.884e-05,13362.0,,,,,
+1733299500000,1.884e-05,1.884e-05,1.884e-05,1.884e-05,0.0,,,,,
+1733299800000,1.862e-05,1.873e-05,1.841e-05,1.873e-05,50445.0,,,,,
+1733300100000,1.863e-05,1.889e-05,1.863e-05,1.889e-05,3713.0,,,,,
+1733300400000,1.912e-05,1.928e-05,1.908e-05,1.908e-05,16589.0,,,,,
+1733300700000,1.892e-05,1.892e-05,1.892e-05,1.892e-05,89.0,,,,,
+1733301000000,1.897e-05,1.966e-05,1.897e-05,1.941e-05,33213.0,,,,,
+1733301300000,1.926e-05,1.962e-05,1.926e-05,1.936e-05,19577.0,,,,,
+1733301600000,1.999e-05,2.007e-05,1.973e-05,1.983e-05,65460.0,,,,,
+1733301900000,1.983e-05,1.983e-05,1.983e-05,1.983e-05,0.0,,,,,
+1733302200000,1.943e-05,1.946e-05,1.943e-05,1.946e-05,916.0,,,,,
+1733302500000,1.993e-05,1.993e-05,1.979e-05,1.983e-05,3628.0,,,,,
+1733302800000,1.972e-05,2.01e-05,1.949e-05,1.949e-05,27671.0,,,,,
+1733303100000,1.949e-05,1.949e-05,1.929e-05,1.929e-05,2121.0,,,,,
+1733303400000,1.929e-05,1.929e-05,1.929e-05,1.929e-05,0.0,,,,,
+1733303700000,1.902e-05,1.902e-05,1.902e-05,1.902e-05,559.0,,,,,
+1733304000000,1.877e-05,1.877e-05,1.872e-05,1.872e-05,1458.0,,,,,
+1733304300000,1.879e-05,1.879e-05,1.868e-05,1.873e-05,4350.0,,,,,
+1733304600000,1.914e-05,1.914e-05,1.894e-05,1.894e-05,6481.0,,,,,
+1733304900000,1.899e-05,1.915e-05,1.899e-05,1.915e-05,1542.0,,,,,
+1733305200000,1.914e-05,1.915e-05,1.904e-05,1.904e-05,1406.0,,,,,
+1733305500000,1.904e-05,1.904e-05,1.904e-05,1.904e-05,0.0,,,,,
+1733305800000,1.888e-05,1.888e-05,1.875e-05,1.887e-05,30262.0,,,,,
+1733306100000,1.877e-05,1.877e-05,1.877e-05,1.877e-05,3594.0,,,,,
+1733306400000,1.877e-05,1.877e-05,1.877e-05,1.877e-05,0.0,,,,,
+1733306700000,1.901e-05,1.901e-05,1.901e-05,1.901e-05,2010.0,,,,,
+1733307000000,1.939e-05,1.986e-05,1.918e-05,1.918e-05,16375.0,,,,,
+1733307300000,1.925e-05,1.925e-05,1.891e-05,1.902e-05,19293.0,,,,,
+1733307600000,1.902e-05,1.902e-05,1.902e-05,1.902e-05,0.0,,,,,
+1733307900000,1.902e-05,1.902e-05,1.902e-05,1.902e-05,0.0,,,,,
+1733308200000,1.892e-05,1.892e-05,1.892e-05,1.892e-05,2841.0,,,,,
+1733308500000,1.892e-05,1.892e-05,1.892e-05,1.892e-05,0.0,,,,,
+1733308800000,1.916e-05,1.938e-05,1.916e-05,1.921e-05,14400.0,,,,,
+1733309100000,1.94e-05,2.024e-05,1.94e-05,1.984e-05,35333.0,,,,,
+1733309400000,2.016e-05,2.056e-05,2.016e-05,2.052e-05,36727.0,,,,,
+1733309700000,2.057e-05,2.092e-05,2.057e-05,2.089e-05,157678.0,,,,,
+1733310000000,2.057e-05,2.057e-05,2.015e-05,2.021e-05,52981.0,,,,,
+1733310300000,2.008e-05,2.008e-05,1.977e-05,1.977e-05,30502.0,,,,,
+1733310600000,1.984e-05,1.996e-05,1.982e-05,1.982e-05,20812.0,,,,,
+1733310900000,1.976e-05,1.976e-05,1.966e-05,1.966e-05,1016.0,,,,,
+1733311200000,1.973e-05,1.986e-05,1.959e-05,1.96e-05,76526.0,,,,,
+1733311500000,1.958e-05,1.96e-05,1.919e-05,1.92e-05,145562.0,,,,,
+1733311800000,1.91e-05,1.911e-05,1.9e-05,1.911e-05,4627.0,,,,,
+1733312100000,1.907e-05,1.918e-05,1.891e-05,1.891e-05,28910.0,,,,,
+1733312400000,1.889e-05,1.908e-05,1.864e-05,1.884e-05,34526.0,,,,,
+1733312700000,1.908e-05,1.917e-05,1.895e-05,1.9e-05,124002.0,,,,,
+1733313000000,1.897e-05,1.903e-05,1.875e-05,1.892e-05,43228.0,,,,,
+1733313300000,1.902e-05,1.914e-05,1.9e-05,1.908e-05,47787.0,,,,,
+1733313600000,1.895e-05,1.899e-05,1.849e-05,1.859e-05,84762.0,,,,,
+1733313900000,1.87e-05,1.87e-05,1.87e-05,1.87e-05,740.0,,,,,
+1733314200000,1.879e-05,1.879e-05,1.879e-05,1.879e-05,3275.0,,,,,
+1733314500000,1.897e-05,1.913e-05,1.897e-05,1.913e-05,22453.0,,,,,
+1733314800000,1.921e-05,1.921e-05,1.921e-05,1.921e-05,1039.0,,,,,
+1733315100000,1.914e-05,1.914e-05,1.904e-05,1.905e-05,5920.0,,,,,
+1733315400000,1.894e-05,1.894e-05,1.894e-05,1.894e-05,1346.0,,,,,
+1733315700000,1.893e-05,1.893e-05,1.835e-05,1.882e-05,445766.0,,,,,
+1733316000000,1.873e-05,1.882e-05,1.857e-05,1.857e-05,47596.0,,,,,
+1733316300000,1.857e-05,1.857e-05,1.857e-05,1.857e-05,0.0,,,,,
+1733316600000,1.875e-05,1.892e-05,1.875e-05,1.892e-05,38323.0,,,,,
+1733316900000,1.884e-05,1.884e-05,1.884e-05,1.884e-05,782.0,,,,,
+1733317200000,1.878e-05,1.878e-05,1.864e-05,1.864e-05,934.0,,,,,
+1733317500000,1.864e-05,1.864e-05,1.864e-05,1.864e-05,0.0,,,,,
+1733317800000,1.864e-05,1.864e-05,1.864e-05,1.864e-05,0.0,,,,,
+1733318100000,1.864e-05,1.864e-05,1.864e-05,1.864e-05,0.0,,,,,
+1733318400000,1.864e-05,1.864e-05,1.864e-05,1.864e-05,0.0,,,,,
+1733318700000,1.864e-05,1.864e-05,1.864e-05,1.864e-05,0.0,,,,,
+1733319000000,1.864e-05,1.864e-05,1.864e-05,1.864e-05,0.0,,,,,
+1733319300000,1.867e-05,1.867e-05,1.847e-05,1.851e-05,10625.0,buy,1.8585375000000012e-05,6844.375341095667,467822,0.0
+1733319600000,1.842e-05,1.842e-05,1.804e-05,1.828e-05,31791.0,,,,,
+1733319900000,1.831e-05,1.831e-05,1.819e-05,1.819e-05,77924.0,,,,,
+1733320200000,1.838e-05,1.838e-05,1.838e-05,1.838e-05,783.0,,,,,
+1733320500000,1.841e-05,1.873e-05,1.841e-05,1.873e-05,3552.0,,,,,
+1733320800000,1.873e-05,1.873e-05,1.837e-05,1.837e-05,24559.0,,,,,
+1733321100000,1.837e-05,1.842e-05,1.829e-05,1.842e-05,14649.0,,,,,
+1733321400000,1.871e-05,1.956e-05,1.871e-05,1.947e-05,25343.0,,,,,
+1733321700000,1.918e-05,1.918e-05,1.913e-05,1.914e-05,1924.0,,,,,
+1733322000000,1.962e-05,1.966e-05,1.951e-05,1.966e-05,7038.0,,,,,
+1733322300000,1.95e-05,1.95e-05,1.88e-05,1.891e-05,56623.0,,,,,
+1733322600000,1.891e-05,1.891e-05,1.871e-05,1.871e-05,13503.0,,,,,
+1733322900000,1.874e-05,1.889e-05,1.874e-05,1.889e-05,4759.0,,,,,
+1733323200000,1.88e-05,1.88e-05,1.868e-05,1.868e-05,5491.0,,,,,
+1733323500000,1.855e-05,1.86e-05,1.84e-05,1.84e-05,8484.0,,,,,
+1733323800000,1.834e-05,1.834e-05,1.815e-05,1.815e-05,1592.0,,,,,
+1733324100000,1.803e-05,1.804e-05,1.803e-05,1.803e-05,8383.0,,,,,
+1733324400000,1.827e-05,1.851e-05,1.827e-05,1.851e-05,4584.0,,,,,
+1733324700000,1.851e-05,1.851e-05,1.851e-05,1.851e-05,0.0,,,,,
+1733325000000,1.819e-05,1.819e-05,1.819e-05,1.819e-05,2892.0,,,,,
+1733325300000,1.821e-05,1.869e-05,1.821e-05,1.861e-05,7019.0,,,,,
+1733325600000,1.861e-05,1.861e-05,1.861e-05,1.861e-05,0.0,,,,,
+1733325900000,1.861e-05,1.861e-05,1.861e-05,1.861e-05,0.0,,,,,
+1733326200000,1.828e-05,1.828e-05,1.822e-05,1.822e-05,2172.0,,,,,
+1733326500000,1.811e-05,1.813e-05,1.811e-05,1.813e-05,1112.0,,,,,
+1733326800000,1.813e-05,1.813e-05,1.813e-05,1.813e-05,0.0,,,,,
+1733327100000,1.792e-05,1.808e-05,1.792e-05,1.808e-05,747.0,,,,,
+1733327400000,1.808e-05,1.808e-05,1.808e-05,1.808e-05,0.0,,,,,
+1733327700000,1.826e-05,1.841e-05,1.826e-05,1.841e-05,834.0,,,,,
+1733328000000,1.841e-05,1.841e-05,1.841e-05,1.841e-05,0.0,,,,,
+1733328300000,1.841e-05,1.841e-05,1.841e-05,1.841e-05,0.0,,,,,
+1733328600000,1.879e-05,1.879e-05,1.864e-05,1.867e-05,7303.0,,,,,
+1733328900000,1.836e-05,1.836e-05,1.827e-05,1.836e-05,6018.0,,,,,
+1733329200000,1.826e-05,1.826e-05,1.825e-05,1.825e-05,1554.0,,,,,
+1733329500000,1.825e-05,1.825e-05,1.825e-05,1.825e-05,0.0,,,,,
+1733329800000,1.825e-05,1.825e-05,1.825e-05,1.825e-05,0.0,,,,,
+1733330100000,1.812e-05,1.812e-05,1.781e-05,1.793e-05,1045.0,,,,,
+1733330400000,1.821e-05,1.848e-05,1.82e-05,1.848e-05,3449.0,,,,,
+1733330700000,1.848e-05,1.848e-05,1.848e-05,1.848e-05,0.0,,,,,
+1733331000000,1.848e-05,1.848e-05,1.848e-05,1.848e-05,0.0,,,,,
+1733331300000,1.813e-05,1.816e-05,1.813e-05,1.816e-05,1972.0,,,,,
+1733331600000,1.815e-05,1.815e-05,1.815e-05,1.815e-05,2272.0,,,,,
+1733331900000,1.782e-05,1.782e-05,1.761e-05,1.764e-05,2850.0,,,,,
+1733332200000,1.789e-05,1.798e-05,1.789e-05,1.798e-05,69559.0,,,,,
+1733332500000,1.771e-05,1.771e-05,1.771e-05,1.771e-05,8105.0,,,,,
+1733332800000,1.771e-05,1.771e-05,1.771e-05,1.771e-05,0.0,,,,,
+1733333100000,1.801e-05,1.801e-05,1.801e-05,1.801e-05,121.0,,,,,
+1733333400000,1.804e-05,1.804e-05,1.772e-05,1.772e-05,7332.0,,,,,
+1733333700000,1.772e-05,1.772e-05,1.772e-05,1.772e-05,0.0,,,,,
+1733334000000,1.753e-05,1.753e-05,1.753e-05,1.753e-05,513.0,,,,,
+1733334300000,1.747e-05,1.747e-05,1.733e-05,1.733e-05,1694.0,,,,,
+1733334600000,1.725e-05,1.725e-05,1.702e-05,1.702e-05,46984.0,,,,,
+1733334900000,1.699e-05,1.706e-05,1.695e-05,1.695e-05,6093.0,,,,,
+1733335200000,1.692e-05,1.692e-05,1.669e-05,1.669e-05,4705.0,,,,,
+1733335500000,1.679e-05,1.679e-05,1.67e-05,1.67e-05,705.0,,,,,
+1733335800000,1.681e-05,1.681e-05,1.681e-05,1.681e-05,5978.0,,,,,
+1733336100000,1.681e-05,1.681e-05,1.681e-05,1.681e-05,0.0,,,,,
+1733336400000,1.681e-05,1.681e-05,1.681e-05,1.681e-05,0.0,,,,,
+1733336700000,1.681e-05,1.681e-05,1.681e-05,1.681e-05,0.0,,,,,
+1733337000000,1.681e-05,1.681e-05,1.681e-05,1.681e-05,0.0,,,,,
+1733337300000,1.675e-05,1.681e-05,1.641e-05,1.641e-05,68514.0,,,,,
+1733337600000,1.637e-05,1.637e-05,1.632e-05,1.632e-05,2633.0,,,,,
+1733337900000,1.636e-05,1.636e-05,1.623e-05,1.623e-05,3475.0,,,,,
+1733338200000,1.656e-05,1.66e-05,1.656e-05,1.66e-05,6324.0,,,,,
+1733338500000,1.657e-05,1.657e-05,1.657e-05,1.657e-05,62226.0,,,,,
+1733338800000,1.675e-05,1.675e-05,1.668e-05,1.668e-05,3213.0,,,,,
+1733339100000,1.668e-05,1.668e-05,1.668e-05,1.668e-05,0.0,,,,,
+1733339400000,1.658e-05,1.658e-05,1.658e-05,1.658e-05,716.0,,,,,
+1733339700000,1.658e-05,1.658e-05,1.658e-05,1.658e-05,0.0,,,,,
+1733340000000,1.695e-05,1.695e-05,1.695e-05,1.695e-05,24975.0,,,,,
+1733340300000,1.695e-05,1.695e-05,1.695e-05,1.695e-05,0.0,,,,,
+1733340600000,1.678e-05,1.682e-05,1.678e-05,1.682e-05,15124.0,,,,,
+1733340900000,1.687e-05,1.708e-05,1.687e-05,1.708e-05,37428.0,,,,,
+1733341200000,1.708e-05,1.708e-05,1.708e-05,1.708e-05,0.0,,,,,
+1733341500000,1.704e-05,1.709e-05,1.704e-05,1.709e-05,23184.0,,,,,
+1733341800000,1.706e-05,1.706e-05,1.706e-05,1.706e-05,11595.0,,,,,
+1733342100000,1.709e-05,1.709e-05,1.709e-05,1.709e-05,11575.0,,,,,
+1733342400000,1.699e-05,1.703e-05,1.698e-05,1.703e-05,15511.0,,,,,
+1733342700000,1.703e-05,1.703e-05,1.703e-05,1.703e-05,0.0,,,,,
+1733343000000,1.703e-05,1.703e-05,1.703e-05,1.703e-05,0.0,,,,,
+1733343300000,1.687e-05,1.687e-05,1.687e-05,1.687e-05,3365.0,,,,,
+1733343600000,1.665e-05,1.671e-05,1.665e-05,1.671e-05,4940.0,,,,,
+1733343900000,1.671e-05,1.671e-05,1.671e-05,1.671e-05,0.0,,,,,
+1733344200000,1.693e-05,1.693e-05,1.691e-05,1.691e-05,1871.0,,,,,
+1733344500000,1.685e-05,1.685e-05,1.685e-05,1.685e-05,521.0,,,,,
+1733344800000,1.685e-05,1.685e-05,1.685e-05,1.685e-05,0.0,,,,,
+1733345100000,1.685e-05,1.685e-05,1.685e-05,1.685e-05,0.0,,,,,
+1733345400000,1.685e-05,1.685e-05,1.685e-05,1.685e-05,0.0,,,,,
+1733345700000,1.657e-05,1.657e-05,1.657e-05,1.657e-05,76.0,,,,,
+1733346000000,1.657e-05,1.657e-05,1.657e-05,1.657e-05,0.0,,,,,
+1733346300000,1.674e-05,1.674e-05,1.674e-05,1.674e-05,3092.0,,,,,
+1733346600000,1.678e-05,1.678e-05,1.678e-05,1.678e-05,7325.0,,,,,
+1733346900000,1.678e-05,1.678e-05,1.678e-05,1.678e-05,0.0,,,,,
+1733347200000,1.678e-05,1.678e-05,1.678e-05,1.678e-05,0.0,,,,,
+1733347500000,1.704e-05,1.704e-05,1.704e-05,1.704e-05,1761.0,,,,,
+1733347800000,1.695e-05,1.695e-05,1.695e-05,1.695e-05,3893.0,,,,,
+1733348100000,1.707e-05,1.742e-05,1.707e-05,1.739e-05,13758.0,,,,,
+1733348400000,1.744e-05,1.838e-05,1.744e-05,1.838e-05,74373.0,,,,,
+1733348700000,1.845e-05,1.845e-05,1.774e-05,1.824e-05,13623.0,,,,,
+1733349000000,1.839e-05,1.875e-05,1.83e-05,1.835e-05,26867.0,,,,,
+1733349300000,1.826e-05,1.829e-05,1.794e-05,1.803e-05,32970.0,,,,,
+1733349600000,1.816e-05,1.816e-05,1.816e-05,1.816e-05,781.0,,,,,
+1733349900000,1.777e-05,1.777e-05,1.774e-05,1.774e-05,26332.0,,,,,
+1733350200000,1.778e-05,1.778e-05,1.778e-05,1.778e-05,773.0,,,,,
+1733350500000,1.778e-05,1.778e-05,1.778e-05,1.778e-05,0.0,,,,,
+1733350800000,1.804e-05,1.805e-05,1.804e-05,1.805e-05,3595.0,,,,,
+1733351100000,1.775e-05,1.794e-05,1.775e-05,1.794e-05,8876.0,,,,,
+1733351400000,1.821e-05,1.856e-05,1.821e-05,1.835e-05,29941.0,,,,,
+1733351700000,1.835e-05,1.835e-05,1.835e-05,1.835e-05,0.0,,,,,
+1733352000000,1.868e-05,1.891e-05,1.862e-05,1.891e-05,6269.0,,,,,
+1733352300000,1.87e-05,1.895e-05,1.862e-05,1.862e-05,53579.0,,,,,
+1733352600000,1.874e-05,1.913e-05,1.874e-05,1.899e-05,10082.0,,,,,
+1733352900000,1.9e-05,1.908e-05,1.885e-05,1.908e-05,15881.0,,,,,
+1733353200000,1.851e-05,1.851e-05,1.843e-05,1.843e-05,40705.0,,,,,
+1733353500000,1.836e-05,1.839e-05,1.8e-05,1.8e-05,4080.0,,,,,
+1733353800000,1.8e-05,1.8e-05,1.8e-05,1.8e-05,0.0,,,,,
+1733354100000,1.8e-05,1.8e-05,1.8e-05,1.8e-05,0.0,,,,,
+1733354400000,1.807e-05,1.807e-05,1.807e-05,1.807e-05,797.0,,,,,
+1733354700000,1.792e-05,1.792e-05,1.752e-05,1.752e-05,1898.0,,,,,
+1733355000000,1.77e-05,1.77e-05,1.762e-05,1.762e-05,4440.0,,,,,
+1733355300000,1.761e-05,1.766e-05,1.761e-05,1.766e-05,830.0,,,,,
+1733355600000,1.79e-05,1.79e-05,1.785e-05,1.785e-05,1158.0,,,,,
+1733355900000,1.785e-05,1.785e-05,1.785e-05,1.785e-05,0.0,,,,,
+1733356200000,1.758e-05,1.758e-05,1.758e-05,1.758e-05,558.0,,,,,
+1733356500000,1.787e-05,1.787e-05,1.787e-05,1.787e-05,12857.0,,,,,
+1733356800000,1.813e-05,1.898e-05,1.703e-05,1.703e-05,111917.0,,,,,
+1733357100000,1.725e-05,1.725e-05,1.686e-05,1.689e-05,61092.0,,,,,
+1733357400000,1.69e-05,1.69e-05,1.663e-05,1.663e-05,13343.0,,,,,
+1733357700000,1.655e-05,1.655e-05,1.655e-05,1.655e-05,995.0,,,,,
+1733358000000,1.685e-05,1.695e-05,1.685e-05,1.695e-05,24236.0,,,,,
+1733358300000,1.683e-05,1.685e-05,1.683e-05,1.685e-05,19986.0,,,,,
+1733358600000,1.675e-05,1.675e-05,1.675e-05,1.675e-05,3130.0,buy,1.683e-05,6322.046590752322,180499,0.0
+1733358900000,1.662e-05,1.662e-05,1.652e-05,1.652e-05,4201.0,,,,,
+1733359200000,1.646e-05,1.65e-05,1.646e-05,1.65e-05,1637.0,,,,,
+1733359500000,1.646e-05,1.646e-05,1.644e-05,1.644e-05,1224.0,,,,,
+1733359800000,1.652e-05,1.652e-05,1.652e-05,1.652e-05,3187.0,,,,,
+1733360100000,1.668e-05,1.683e-05,1.668e-05,1.683e-05,4225.0,,,,,
+1733360400000,1.67e-05,1.67e-05,1.67e-05,1.67e-05,878.0,,,,,
+1733360700000,1.667e-05,1.667e-05,1.633e-05,1.64e-05,4994.0,,,,,
+1733361000000,1.64e-05,1.64e-05,1.64e-05,1.64e-05,0.0,,,,,
+1733361300000,1.64e-05,1.64e-05,1.64e-05,1.64e-05,0.0,,,,,
+1733361600000,1.64e-05,1.64e-05,1.64e-05,1.64e-05,0.0,,,,,
+1733361900000,1.653e-05,1.653e-05,1.653e-05,1.653e-05,2259.0,,,,,
+1733362200000,1.653e-05,1.653e-05,1.653e-05,1.653e-05,0.0,,,,,
+1733362500000,1.664e-05,1.664e-05,1.664e-05,1.664e-05,61.0,,,,,
+1733362800000,1.673e-05,1.673e-05,1.673e-05,1.673e-05,916.0,,,,,
+1733363100000,1.674e-05,1.674e-05,1.674e-05,1.674e-05,2024.0,,,,,
+1733363400000,1.681e-05,1.688e-05,1.68e-05,1.688e-05,4968.0,,,,,
+1733363700000,1.695e-05,1.726e-05,1.695e-05,1.703e-05,112896.0,sell,1.701e-05,6322.046590752322,164602,0.0009129216696075934
+1733364000000,1.703e-05,1.703e-05,1.703e-05,1.703e-05,0.0,,,,,
+1733364300000,1.733e-05,1.751e-05,1.73e-05,1.751e-05,31390.0,,,,,
+1733364600000,1.735e-05,1.745e-05,1.734e-05,1.745e-05,16663.0,,,,,
+1733364900000,1.783e-05,1.883e-05,1.783e-05,1.872e-05,413736.0,,,,,
+1733365200000,1.835e-05,1.852e-05,1.834e-05,1.851e-05,11362.0,,,,,
+1733365500000,1.844e-05,1.89e-05,1.844e-05,1.867e-05,26605.0,,,,,
+1733365800000,1.92e-05,2.041e-05,1.92e-05,1.999e-05,51921.0,,,,,
+1733366100000,2.028e-05,2.064e-05,1.908e-05,1.908e-05,111224.0,,,,,
+1733366400000,1.953e-05,1.968e-05,1.839e-05,1.839e-05,27764.0,,,,,
+1733366700000,1.939e-05,1.939e-05,1.858e-05,1.858e-05,15240.0,,,,,
+1733367000000,1.969e-05,2.011e-05,1.958e-05,1.958e-05,66033.0,,,,,
+1733367300000,1.943e-05,1.943e-05,1.888e-05,1.888e-05,146435.0,,,,,
+1733367600000,1.891e-05,1.891e-05,1.834e-05,1.834e-05,692.0,,,,,
+1733367900000,1.819e-05,1.819e-05,1.783e-05,1.783e-05,20019.0,,,,,
+1733368200000,1.783e-05,1.783e-05,1.783e-05,1.783e-05,0.0,,,,,
+1733368500000,1.83e-05,1.831e-05,1.79e-05,1.79e-05,4242.0,,,,,
+1733368800000,1.828e-05,1.828e-05,1.828e-05,1.828e-05,71.0,,,,,
+1733369100000,1.822e-05,1.822e-05,1.822e-05,1.822e-05,92.0,,,,,
+1733369400000,1.816e-05,1.816e-05,1.753e-05,1.753e-05,25897.0,,,,,
+1733369700000,1.798e-05,1.801e-05,1.798e-05,1.801e-05,14737.0,,,,,
+1733370000000,1.778e-05,1.8e-05,1.774e-05,1.8e-05,13523.0,,,,,
+1733370300000,1.789e-05,1.789e-05,1.789e-05,1.789e-05,828.0,,,,,
+1733370600000,1.789e-05,1.789e-05,1.789e-05,1.789e-05,0.0,,,,,
+1733370900000,1.76e-05,1.769e-05,1.76e-05,1.76e-05,26917.0,,,,,
+1733371200000,1.743e-05,1.743e-05,1.734e-05,1.735e-05,25191.0,,,,,
+1733371500000,1.744e-05,1.775e-05,1.744e-05,1.771e-05,12334.0,,,,,
+1733371800000,1.789e-05,1.804e-05,1.777e-05,1.777e-05,235218.0,,,,,
+1733372100000,1.777e-05,1.777e-05,1.777e-05,1.777e-05,0.0,,,,,
+1733372400000,1.776e-05,1.776e-05,1.775e-05,1.775e-05,51310.0,,,,,
+1733372700000,1.774e-05,1.774e-05,1.774e-05,1.774e-05,444.0,,,,,
+1733373000000,1.816e-05,1.82e-05,1.816e-05,1.82e-05,37746.0,,,,,
+1733373300000,1.82e-05,1.82e-05,1.82e-05,1.82e-05,0.0,,,,,
+1733373600000,1.792e-05,1.792e-05,1.792e-05,1.792e-05,56.0,,,,,
+1733373900000,1.833e-05,1.857e-05,1.833e-05,1.838e-05,15003.0,,,,,
+1733374200000,1.858e-05,1.861e-05,1.834e-05,1.835e-05,4447.0,,,,,
+1733374500000,1.835e-05,1.835e-05,1.835e-05,1.835e-05,0.0,,,,,
+1733374800000,1.802e-05,1.805e-05,1.799e-05,1.805e-05,22976.0,,,,,
+1733375100000,1.808e-05,1.808e-05,1.788e-05,1.788e-05,12419.0,,,,,
+1733375400000,1.788e-05,1.788e-05,1.788e-05,1.788e-05,0.0,,,,,
+1733375700000,1.78e-05,1.78e-05,1.766e-05,1.779e-05,23112.0,,,,,
+1733376000000,1.787e-05,1.787e-05,1.787e-05,1.787e-05,11460.0,,,,,
+1733376300000,1.782e-05,1.782e-05,1.782e-05,1.782e-05,146.0,,,,,
+1733376600000,1.782e-05,1.782e-05,1.782e-05,1.782e-05,0.0,,,,,
+1733376900000,1.782e-05,1.782e-05,1.782e-05,1.782e-05,0.0,,,,,
+1733377200000,1.77e-05,1.77e-05,1.77e-05,1.77e-05,221.0,,,,,
+1733377500000,1.791e-05,1.791e-05,1.778e-05,1.778e-05,1560.0,,,,,
+1733377800000,1.783e-05,1.783e-05,1.783e-05,1.783e-05,219.0,,,,,
+1733378100000,1.793e-05,1.793e-05,1.793e-05,1.793e-05,768.0,,,,,
+1733378400000,1.799e-05,1.799e-05,1.799e-05,1.799e-05,18973.0,,,,,
+1733378700000,1.797e-05,1.803e-05,1.797e-05,1.802e-05,9528.0,,,,,
+1733379000000,1.81e-05,1.81e-05,1.801e-05,1.801e-05,2202.0,,,,,
+1733379300000,1.782e-05,1.782e-05,1.766e-05,1.766e-05,18521.0,,,,,
+1733379600000,1.76e-05,1.774e-05,1.76e-05,1.769e-05,24333.0,,,,,
+1733379900000,1.773e-05,1.773e-05,1.755e-05,1.761e-05,12974.0,,,,,
+1733380200000,1.763e-05,1.765e-05,1.757e-05,1.765e-05,25779.0,,,,,
+1733380500000,1.755e-05,1.756e-05,1.755e-05,1.755e-05,5948.0,,,,,
+1733380800000,1.756e-05,1.756e-05,1.753e-05,1.753e-05,1094.0,,,,,
+1733381100000,1.752e-05,1.752e-05,1.745e-05,1.745e-05,1586.0,,,,,
+1733381400000,1.744e-05,1.749e-05,1.735e-05,1.735e-05,7560.0,buy,1.743333240327381e-05,5417.713275910825,231226,0.0
+1733381700000,1.744e-05,1.744e-05,1.744e-05,1.744e-05,2604.0,,,,,
+1733382000000,1.747e-05,1.75e-05,1.747e-05,1.75e-05,64693.0,,,,,
+1733382300000,1.75e-05,1.75e-05,1.748e-05,1.75e-05,336485.0,,,,,
+1733382600000,1.747e-05,1.747e-05,1.747e-05,1.747e-05,594.0,,,,,
+1733382900000,1.722e-05,1.722e-05,1.719e-05,1.719e-05,2585.0,,,,,
+1733383200000,1.719e-05,1.719e-05,1.719e-05,1.719e-05,0.0,,,,,
+1733383500000,1.744e-05,1.744e-05,1.744e-05,1.744e-05,12187.0,,,,,
+1733383800000,1.744e-05,1.744e-05,1.744e-05,1.744e-05,0.0,,,,,
+1733384100000,1.744e-05,1.744e-05,1.744e-05,1.744e-05,0.0,,,,,
+1733384400000,1.738e-05,1.738e-05,1.738e-05,1.738e-05,11783.0,,,,,
+1733384700000,1.732e-05,1.732e-05,1.73e-05,1.73e-05,7770.0,,,,,
+1733385000000,1.74e-05,1.74e-05,1.737e-05,1.737e-05,13192.0,,,,,
+1733385300000,1.751e-05,1.76e-05,1.75e-05,1.76e-05,43585.0,,,,,
+1733385600000,1.752e-05,1.752e-05,1.751e-05,1.751e-05,2196.0,,,,,
+1733385900000,1.74e-05,1.74e-05,1.74e-05,1.74e-05,9705.0,,,,,
+1733386200000,1.731e-05,1.731e-05,1.726e-05,1.726e-05,4460.0,,,,,
+1733386500000,1.706e-05,1.706e-05,1.704e-05,1.704e-05,3390.0,,,,,
+1733386800000,1.713e-05,1.713e-05,1.713e-05,1.713e-05,207.0,,,,,
+1733387100000,1.725e-05,1.725e-05,1.723e-05,1.723e-05,3615.0,,,,,
+1733387400000,1.723e-05,1.723e-05,1.723e-05,1.723e-05,0.0,,,,,
+1733387700000,1.702e-05,1.702e-05,1.696e-05,1.696e-05,1638.0,,,,,
+1733388000000,1.696e-05,1.696e-05,1.696e-05,1.696e-05,0.0,,,,,
+1733388300000,1.696e-05,1.696e-05,1.696e-05,1.696e-05,0.0,,,,,
+1733388600000,1.696e-05,1.696e-05,1.696e-05,1.696e-05,0.0,,,,,
+1733388900000,1.709e-05,1.709e-05,1.709e-05,1.709e-05,2294.0,,,,,
+1733389200000,1.712e-05,1.712e-05,1.712e-05,1.712e-05,3167.0,,,,,
+1733389500000,1.712e-05,1.712e-05,1.712e-05,1.712e-05,0.0,,,,,
+1733389800000,1.702e-05,1.702e-05,1.702e-05,1.702e-05,648.0,,,,,
+1733390100000,1.699e-05,1.699e-05,1.699e-05,1.699e-05,127.0,,,,,
+1733390400000,1.699e-05,1.699e-05,1.699e-05,1.699e-05,0.0,,,,,
+1733390700000,1.699e-05,1.699e-05,1.699e-05,1.699e-05,0.0,,,,,
+1733391000000,1.699e-05,1.699e-05,1.699e-05,1.699e-05,0.0,,,,,
+1733391300000,1.699e-05,1.699e-05,1.699e-05,1.699e-05,0.0,,,,,
+1733391600000,1.696e-05,1.696e-05,1.696e-05,1.696e-05,1988.0,,,,,
+1733391900000,1.709e-05,1.709e-05,1.709e-05,1.709e-05,6041.0,,,,,
+1733392200000,1.708e-05,1.716e-05,1.707e-05,1.716e-05,9814.0,,,,,
+1733392500000,1.723e-05,1.723e-05,1.723e-05,1.723e-05,2206.0,,,,,
+1733392800000,1.756e-05,1.78e-05,1.756e-05,1.772e-05,13068.0,,,,,
+1733393100000,1.791e-05,1.791e-05,1.758e-05,1.758e-05,62879.0,,,,,
+1733393400000,1.782e-05,1.827e-05,1.779e-05,1.784e-05,105499.0,,,,,
+1733393700000,1.79e-05,1.821e-05,1.789e-05,1.79e-05,36841.0,,,,,
+1733394000000,1.777e-05,1.795e-05,1.777e-05,1.79e-05,7100.0,,,,,
+1733394300000,1.807e-05,1.817e-05,1.802e-05,1.817e-05,4942.0,,,,,
+1733394600000,1.836e-05,1.852e-05,1.816e-05,1.816e-05,32325.0,,,,,
+1733394900000,1.838e-05,1.875e-05,1.838e-05,1.861e-05,624944.0,,,,,
+1733395200000,1.873e-05,1.899e-05,1.852e-05,1.852e-05,12275.0,,,,,
+1733395500000,1.849e-05,1.849e-05,1.818e-05,1.818e-05,45577.0,sell,1.83e-05,3517.9921157126946,424487,0.0029232201905635457
+1733395800000,1.816e-05,1.833e-05,1.816e-05,1.82e-05,25798.0,,,,,
+1733396100000,1.82e-05,1.82e-05,1.81e-05,1.81e-05,19244.0,,,,,
+1733396400000,1.815e-05,1.815e-05,1.815e-05,1.815e-05,295.0,,,,,
+1733396700000,1.807e-05,1.807e-05,1.8e-05,1.8e-05,1528.0,,,,,
+1733397000000,1.8e-05,1.8e-05,1.8e-05,1.8e-05,0.0,,,,,
+1733397300000,1.8e-05,1.8e-05,1.8e-05,1.8e-05,0.0,,,,,
+1733397600000,1.822e-05,1.823e-05,1.818e-05,1.818e-05,72380.0,,,,,
+1733397900000,1.812e-05,1.827e-05,1.811e-05,1.827e-05,10209.0,,,,,
+1733398200000,1.827e-05,1.827e-05,1.827e-05,1.827e-05,0.0,,,,,
+1733398500000,1.827e-05,1.827e-05,1.827e-05,1.827e-05,0.0,,,,,
+1733398800000,1.8e-05,1.8e-05,1.794e-05,1.794e-05,22174.0,,,,,
+1733399100000,1.794e-05,1.794e-05,1.794e-05,1.794e-05,0.0,,,,,
+1733399400000,1.794e-05,1.794e-05,1.794e-05,1.794e-05,0.0,,,,,
+1733399700000,1.794e-05,1.794e-05,1.794e-05,1.794e-05,0.0,,,,,
+1733400000000,1.794e-05,1.794e-05,1.794e-05,1.794e-05,0.0,,,,,
+1733400300000,1.791e-05,1.791e-05,1.791e-05,1.791e-05,1923.0,,,,,
+1733400600000,1.787e-05,1.795e-05,1.786e-05,1.795e-05,5733.0,,,,,
+1733400900000,1.786e-05,1.786e-05,1.786e-05,1.786e-05,510.0,,,,,
+1733401200000,1.777e-05,1.777e-05,1.777e-05,1.777e-05,815.0,,,,,
+1733401500000,1.777e-05,1.777e-05,1.777e-05,1.777e-05,0.0,,,,,
+1733401800000,1.777e-05,1.777e-05,1.777e-05,1.777e-05,0.0,,,,,
+1733402100000,1.777e-05,1.777e-05,1.777e-05,1.777e-05,0.0,,,,,
+1733402400000,1.777e-05,1.777e-05,1.777e-05,1.777e-05,0.0,,,,,
+1733402700000,1.759e-05,1.77e-05,1.753e-05,1.77e-05,4930.0,,,,,
+1733403000000,1.782e-05,1.782e-05,1.782e-05,1.782e-05,2406.0,,,,,
+1733403300000,1.782e-05,1.782e-05,1.782e-05,1.782e-05,0.0,,,,,
+1733403600000,1.794e-05,1.794e-05,1.794e-05,1.794e-05,1419.0,,,,,
+1733403900000,1.794e-05,1.794e-05,1.794e-05,1.794e-05,0.0,,,,,
+1733404200000,1.794e-05,1.794e-05,1.794e-05,1.794e-05,0.0,,,,,
+1733404500000,1.794e-05,1.794e-05,1.794e-05,1.794e-05,0.0,,,,,
+1733404800000,1.787e-05,1.787e-05,1.786e-05,1.786e-05,4272.0,,,,,
+1733405100000,1.773e-05,1.773e-05,1.771e-05,1.771e-05,3410.0,,,,,
+1733405400000,1.771e-05,1.771e-05,1.771e-05,1.771e-05,0.0,,,,,
+1733405700000,1.771e-05,1.771e-05,1.771e-05,1.771e-05,0.0,,,,,
+1733406000000,1.771e-05,1.771e-05,1.771e-05,1.771e-05,0.0,,,,,
+1733406300000,1.769e-05,1.779e-05,1.769e-05,1.777e-05,56993.0,,,,,
+1733406600000,1.777e-05,1.777e-05,1.777e-05,1.777e-05,0.0,,,,,
+1733406900000,1.782e-05,1.791e-05,1.782e-05,1.791e-05,8569.0,,,,,
+1733407200000,1.791e-05,1.791e-05,1.791e-05,1.791e-05,0.0,,,,,
+1733407500000,1.775e-05,1.775e-05,1.775e-05,1.775e-05,2870.0,,,,,
+1733407800000,1.773e-05,1.773e-05,1.77e-05,1.77e-05,6427.0,,,,,
+1733408100000,1.77e-05,1.77e-05,1.77e-05,1.77e-05,0.0,,,,,
+1733408400000,1.77e-05,1.77e-05,1.77e-05,1.77e-05,0.0,,,,,
+1733408700000,1.759e-05,1.759e-05,1.759e-05,1.759e-05,458.0,,,,,
+1733409000000,1.761e-05,1.761e-05,1.761e-05,1.761e-05,778.0,,,,,
+1733409300000,1.753e-05,1.753e-05,1.753e-05,1.753e-05,463.0,,,,,
+1733409600000,1.754e-05,1.754e-05,1.754e-05,1.754e-05,786.0,,,,,
+1733409900000,1.751e-05,1.751e-05,1.751e-05,1.751e-05,189.0,,,,,
+1733410200000,1.751e-05,1.751e-05,1.751e-05,1.751e-05,0.0,,,,,
+1733410500000,1.751e-05,1.751e-05,1.751e-05,1.751e-05,0.0,,,,,
+1733410800000,1.758e-05,1.758e-05,1.758e-05,1.758e-05,20312.0,,,,,
+1733411100000,1.758e-05,1.758e-05,1.758e-05,1.758e-05,0.0,,,,,
+1733411400000,1.758e-05,1.758e-05,1.758e-05,1.758e-05,0.0,,,,,
+1733411700000,1.767e-05,1.767e-05,1.767e-05,1.767e-05,352.0,,,,,
+1733412000000,1.775e-05,1.775e-05,1.765e-05,1.768e-05,3595.0,,,,,
+1733412300000,1.77e-05,1.77e-05,1.77e-05,1.77e-05,583.0,,,,,
+1733412600000,1.77e-05,1.77e-05,1.77e-05,1.77e-05,0.0,,,,,
+1733412900000,1.77e-05,1.77e-05,1.77e-05,1.77e-05,0.0,,,,,
+1733413200000,1.77e-05,1.77e-05,1.77e-05,1.77e-05,0.0,,,,,
+1733413500000,1.77e-05,1.77e-05,1.77e-05,1.77e-05,0.0,,,,,
+1733413800000,1.77e-05,1.77e-05,1.77e-05,1.77e-05,0.0,,,,,
+1733414100000,1.76e-05,1.76e-05,1.759e-05,1.759e-05,1453.0,,,,,
+1733414400000,1.767e-05,1.768e-05,1.767e-05,1.768e-05,1460.0,,,,,
+1733414700000,1.768e-05,1.768e-05,1.768e-05,1.768e-05,0.0,,,,,
+1733415000000,1.768e-05,1.768e-05,1.768e-05,1.768e-05,0.0,,,,,
+1733415300000,1.768e-05,1.768e-05,1.768e-05,1.768e-05,0.0,,,,,
+1733415600000,1.768e-05,1.768e-05,1.768e-05,1.768e-05,0.0,,,,,
+1733415900000,1.768e-05,1.768e-05,1.768e-05,1.768e-05,100.0,,,,,
+1733416200000,1.768e-05,1.768e-05,1.768e-05,1.768e-05,0.0,,,,,
+1733416500000,1.768e-05,1.768e-05,1.768e-05,1.768e-05,0.0,,,,,
+1733416800000,1.768e-05,1.768e-05,1.768e-05,1.768e-05,0.0,,,,,
+1733417100000,1.768e-05,1.768e-05,1.768e-05,1.768e-05,0.0,,,,,
+1733417400000,1.768e-05,1.768e-05,1.768e-05,1.768e-05,0.0,,,,,
+1733417700000,1.777e-05,1.777e-05,1.777e-05,1.777e-05,2052.0,,,,,
+1733418000000,1.777e-05,1.777e-05,1.777e-05,1.777e-05,0.0,,,,,
+1733418300000,1.767e-05,1.767e-05,1.767e-05,1.767e-05,1688.0,,,,,
+1733418600000,1.767e-05,1.767e-05,1.767e-05,1.767e-05,0.0,,,,,
+1733418900000,1.767e-05,1.767e-05,1.767e-05,1.767e-05,0.0,,,,,
+1733419200000,1.767e-05,1.767e-05,1.767e-05,1.767e-05,0.0,,,,,
+1733419500000,1.767e-05,1.767e-05,1.767e-05,1.767e-05,0.0,,,,,
+1733419800000,1.767e-05,1.767e-05,1.767e-05,1.767e-05,0.0,,,,,
+1733420100000,1.767e-05,1.767e-05,1.767e-05,1.767e-05,0.0,,,,,
+1733420400000,1.767e-05,1.767e-05,1.767e-05,1.767e-05,0.0,,,,,
+1733420700000,1.767e-05,1.767e-05,1.767e-05,1.767e-05,0.0,,,,,
+1733421000000,1.767e-05,1.767e-05,1.767e-05,1.767e-05,0.0,,,,,
+1733421300000,1.767e-05,1.767e-05,1.767e-05,1.767e-05,0.0,,,,,
+1733421600000,1.767e-05,1.767e-05,1.767e-05,1.767e-05,0.0,,,,,
+1733421900000,1.767e-05,1.767e-05,1.767e-05,1.767e-05,0.0,,,,,
+1733422200000,1.767e-05,1.767e-05,1.767e-05,1.767e-05,0.0,,,,,
+1733422500000,1.765e-05,1.768e-05,1.765e-05,1.768e-05,738.0,,,,,
+1733422800000,1.768e-05,1.768e-05,1.768e-05,1.768e-05,0.0,,,,,
+1733423100000,1.768e-05,1.768e-05,1.768e-05,1.768e-05,0.0,,,,,
+1733423400000,1.768e-05,1.768e-05,1.768e-05,1.768e-05,0.0,,,,,
+1733423700000,1.768e-05,1.768e-05,1.768e-05,1.768e-05,0.0,,,,,
+1733424000000,1.768e-05,1.768e-05,1.768e-05,1.768e-05,0.0,,,,,
+1733424300000,1.768e-05,1.768e-05,1.768e-05,1.768e-05,0.0,,,,,
+1733424600000,1.768e-05,1.768e-05,1.768e-05,1.768e-05,0.0,,,,,
+1733424900000,1.777e-05,1.777e-05,1.775e-05,1.775e-05,1561.0,,,,,
+1733425200000,1.775e-05,1.775e-05,1.775e-05,1.775e-05,0.0,,,,,
+1733425500000,1.775e-05,1.775e-05,1.775e-05,1.775e-05,0.0,,,,,
+1733425800000,1.766e-05,1.766e-05,1.766e-05,1.766e-05,2920.0,,,,,
+1733426100000,1.774e-05,1.778e-05,1.774e-05,1.778e-05,7832.0,,,,,
+1733426400000,1.784e-05,1.784e-05,1.784e-05,1.784e-05,1686.0,,,,,
+1733426700000,1.789e-05,1.795e-05,1.789e-05,1.795e-05,1006.0,,,,,
+1733427000000,1.804e-05,1.804e-05,1.804e-05,1.804e-05,199.0,,,,,
+1733427300000,1.804e-05,1.804e-05,1.804e-05,1.804e-05,0.0,,,,,
+1733427600000,1.804e-05,1.804e-05,1.804e-05,1.804e-05,0.0,,,,,
+1733427900000,1.785e-05,1.785e-05,1.785e-05,1.785e-05,1425.0,,,,,
+1733428200000,1.785e-05,1.785e-05,1.785e-05,1.785e-05,0.0,,,,,
+1733428500000,1.785e-05,1.785e-05,1.785e-05,1.785e-05,0.0,,,,,
+1733428800000,1.785e-05,1.785e-05,1.785e-05,1.785e-05,0.0,,,,,
+1733429100000,1.784e-05,1.784e-05,1.784e-05,1.784e-05,1391.0,,,,,
+1733429400000,1.784e-05,1.784e-05,1.784e-05,1.784e-05,0.0,,,,,
+1733429700000,1.782e-05,1.782e-05,1.777e-05,1.777e-05,5175.0,,,,,
+1733430000000,1.777e-05,1.777e-05,1.777e-05,1.777e-05,0.0,,,,,
+1733430300000,1.777e-05,1.777e-05,1.777e-05,1.777e-05,0.0,,,,,
+1733430600000,1.765e-05,1.765e-05,1.765e-05,1.765e-05,798.0,buy,1.7674999999999996e-05,4759.860824065272,774740,0.0
+1733430900000,1.765e-05,1.765e-05,1.765e-05,1.765e-05,0.0,,,,,
+1733431200000,1.765e-05,1.765e-05,1.765e-05,1.765e-05,0.0,,,,,
+1733431500000,1.765e-05,1.765e-05,1.765e-05,1.765e-05,0.0,,,,,
+1733431800000,1.765e-05,1.765e-05,1.765e-05,1.765e-05,0.0,,,,,
+1733432100000,1.765e-05,1.765e-05,1.765e-05,1.765e-05,0.0,,,,,
+1733432400000,1.765e-05,1.765e-05,1.765e-05,1.765e-05,0.0,,,,,
+1733432700000,1.772e-05,1.772e-05,1.772e-05,1.772e-05,366.0,,,,,
+1733433000000,1.772e-05,1.772e-05,1.772e-05,1.772e-05,0.0,,,,,
+1733433300000,1.772e-05,1.772e-05,1.772e-05,1.772e-05,0.0,,,,,
+1733433600000,1.772e-05,1.772e-05,1.772e-05,1.772e-05,0.0,,,,,
+1733433900000,1.772e-05,1.772e-05,1.772e-05,1.772e-05,0.0,,,,,
+1733434200000,1.772e-05,1.772e-05,1.772e-05,1.772e-05,0.0,,,,,
+1733434500000,1.772e-05,1.772e-05,1.772e-05,1.772e-05,0.0,,,,,
+1733434800000,1.772e-05,1.772e-05,1.772e-05,1.772e-05,0.0,,,,,
+1733435100000,1.772e-05,1.772e-05,1.772e-05,1.772e-05,0.0,,,,,
+1733435400000,1.772e-05,1.772e-05,1.772e-05,1.772e-05,0.0,,,,,
+1733435700000,1.772e-05,1.772e-05,1.772e-05,1.772e-05,0.0,,,,,
+1733436000000,1.772e-05,1.772e-05,1.772e-05,1.772e-05,0.0,,,,,
+1733436300000,1.772e-05,1.772e-05,1.772e-05,1.772e-05,0.0,,,,,
+1733436600000,1.772e-05,1.772e-05,1.772e-05,1.772e-05,0.0,,,,,
+1733436900000,1.792e-05,1.792e-05,1.792e-05,1.792e-05,50670.0,,,,,
+1733437200000,1.792e-05,1.792e-05,1.792e-05,1.792e-05,0.0,,,,,
+1733437500000,1.805e-05,1.805e-05,1.795e-05,1.795e-05,3723.0,,,,,
+1733437800000,1.784e-05,1.784e-05,1.784e-05,1.784e-05,85.0,,,,,
+1733438100000,1.774e-05,1.774e-05,1.773e-05,1.773e-05,1915.0,,,,,
+1733438400000,1.766e-05,1.766e-05,1.766e-05,1.766e-05,6243.0,,,,,
+1733438700000,1.766e-05,1.766e-05,1.766e-05,1.766e-05,0.0,,,,,
+1733439000000,1.766e-05,1.766e-05,1.766e-05,1.766e-05,0.0,,,,,
+1733439300000,1.766e-05,1.766e-05,1.766e-05,1.766e-05,0.0,,,,,
+1733439600000,1.766e-05,1.766e-05,1.766e-05,1.766e-05,0.0,,,,,
+1733439900000,1.759e-05,1.759e-05,1.755e-05,1.755e-05,55998.0,,,,,
+1733440200000,1.755e-05,1.755e-05,1.755e-05,1.755e-05,0.0,,,,,
+1733440500000,1.755e-05,1.755e-05,1.755e-05,1.755e-05,0.0,,,,,
+1733440800000,1.755e-05,1.755e-05,1.755e-05,1.755e-05,0.0,,,,,
+1733441100000,1.755e-05,1.755e-05,1.755e-05,1.755e-05,0.0,,,,,
+1733441400000,1.755e-05,1.755e-05,1.755e-05,1.755e-05,0.0,,,,,
+1733441700000,1.755e-05,1.755e-05,1.755e-05,1.755e-05,0.0,,,,,
+1733442000000,1.755e-05,1.755e-05,1.755e-05,1.755e-05,0.0,,,,,
+1733442300000,1.755e-05,1.755e-05,1.755e-05,1.755e-05,0.0,,,,,
+1733442600000,1.764e-05,1.764e-05,1.764e-05,1.764e-05,3198.0,,,,,
+1733442900000,1.774e-05,1.774e-05,1.774e-05,1.774e-05,6243.0,,,,,
+1733443200000,1.75e-05,1.75e-05,1.725e-05,1.725e-05,19186.0,buy,1.736e-05,5314.735401543643,506775,0.0
+1733443500000,1.723e-05,1.728e-05,1.718e-05,1.728e-05,4327.0,,,,,
+1733443800000,1.728e-05,1.728e-05,1.728e-05,1.728e-05,0.0,,,,,
+1733444100000,1.728e-05,1.728e-05,1.728e-05,1.728e-05,0.0,,,,,
+1733444400000,1.735e-05,1.737e-05,1.728e-05,1.728e-05,10456.0,,,,,
+1733444700000,1.718e-05,1.718e-05,1.712e-05,1.712e-05,7824.0,,,,,
+1733445000000,1.711e-05,1.714e-05,1.711e-05,1.712e-05,1638.0,,,,,
+1733445300000,1.712e-05,1.712e-05,1.712e-05,1.712e-05,0.0,,,,,
+1733445600000,1.712e-05,1.712e-05,1.712e-05,1.712e-05,0.0,,,,,
+1733445900000,1.712e-05,1.712e-05,1.712e-05,1.712e-05,0.0,,,,,
+1733446200000,1.722e-05,1.722e-05,1.722e-05,1.722e-05,1502.0,,,,,
+1733446500000,1.721e-05,1.721e-05,1.721e-05,1.721e-05,3830.0,,,,,
+1733446800000,1.752e-05,1.761e-05,1.752e-05,1.761e-05,10168.0,,,,,
+1733447100000,1.761e-05,1.761e-05,1.761e-05,1.761e-05,0.0,,,,,
+1733447400000,1.761e-05,1.761e-05,1.761e-05,1.761e-05,0.0,,,,,
+1733447700000,1.751e-05,1.751e-05,1.751e-05,1.751e-05,1487.0,,,,,
+1733448000000,1.782e-05,1.801e-05,1.782e-05,1.801e-05,4201.0,,,,,
+1733448300000,1.784e-05,1.784e-05,1.784e-05,1.784e-05,26473.0,,,,,
+1733448600000,1.784e-05,1.784e-05,1.784e-05,1.784e-05,0.0,,,,,
+1733448900000,1.784e-05,1.784e-05,1.784e-05,1.784e-05,0.0,,,,,
+1733449200000,1.737e-05,1.737e-05,1.73e-05,1.73e-05,2500.0,,,,,
+1733449500000,1.73e-05,1.73e-05,1.73e-05,1.73e-05,0.0,,,,,
+1733449800000,1.73e-05,1.73e-05,1.73e-05,1.73e-05,0.0,,,,,
+1733450100000,1.73e-05,1.73e-05,1.73e-05,1.73e-05,0.0,,,,,
+1733450400000,1.73e-05,1.73e-05,1.73e-05,1.73e-05,0.0,,,,,
+1733450700000,1.729e-05,1.729e-05,1.712e-05,1.721e-05,36270.0,,,,,
+1733451000000,1.721e-05,1.721e-05,1.721e-05,1.721e-05,0.0,,,,,
+1733451300000,1.721e-05,1.721e-05,1.721e-05,1.721e-05,0.0,,,,,
+1733451600000,1.722e-05,1.722e-05,1.722e-05,1.722e-05,2420.0,,,,,
+1733451900000,1.722e-05,1.722e-05,1.722e-05,1.722e-05,0.0,,,,,
+1733452200000,1.722e-05,1.722e-05,1.722e-05,1.722e-05,0.0,,,,,
+1733452500000,1.714e-05,1.714e-05,1.712e-05,1.712e-05,1922.0,,,,,
+1733452800000,1.712e-05,1.712e-05,1.712e-05,1.712e-05,0.0,,,,,
+1733453100000,1.712e-05,1.712e-05,1.712e-05,1.712e-05,0.0,,,,,
+1733453400000,1.709e-05,1.709e-05,1.699e-05,1.699e-05,6043.0,,,,,
+1733453700000,1.693e-05,1.693e-05,1.693e-05,1.693e-05,815.0,,,,,
+1733454000000,1.697e-05,1.697e-05,1.694e-05,1.695e-05,5019.0,,,,,
+1733454300000,1.695e-05,1.695e-05,1.695e-05,1.695e-05,0.0,,,,,
+1733454600000,1.695e-05,1.695e-05,1.695e-05,1.695e-05,0.0,,,,,
+1733454900000,1.695e-05,1.695e-05,1.695e-05,1.695e-05,0.0,,,,,
+1733455200000,1.695e-05,1.695e-05,1.695e-05,1.695e-05,0.0,,,,,
+1733455500000,1.691e-05,1.691e-05,1.687e-05,1.688e-05,2000.0,,,,,
+1733455800000,1.683e-05,1.683e-05,1.683e-05,1.683e-05,1999.0,,,,,
+1733456100000,1.683e-05,1.683e-05,1.683e-05,1.683e-05,0.0,,,,,
+1733456400000,1.696e-05,1.699e-05,1.696e-05,1.699e-05,3103.0,,,,,
+1733456700000,1.699e-05,1.699e-05,1.699e-05,1.699e-05,0.0,,,,,
+1733457000000,1.682e-05,1.682e-05,1.682e-05,1.682e-05,928.0,,,,,
+1733457300000,1.678e-05,1.678e-05,1.676e-05,1.676e-05,5032.0,,,,,
+1733457600000,1.673e-05,1.678e-05,1.669e-05,1.678e-05,2282.0,,,,,
+1733457900000,1.678e-05,1.678e-05,1.678e-05,1.678e-05,0.0,,,,,
+1733458200000,1.678e-05,1.678e-05,1.678e-05,1.678e-05,0.0,,,,,
+1733458500000,1.678e-05,1.678e-05,1.678e-05,1.678e-05,0.0,,,,,
+1733458800000,1.678e-05,1.678e-05,1.678e-05,1.678e-05,0.0,,,,,
+1733459100000,1.678e-05,1.678e-05,1.678e-05,1.678e-05,0.0,,,,,
+1733459400000,1.678e-05,1.678e-05,1.678e-05,1.678e-05,0.0,,,,,
+1733459700000,1.682e-05,1.682e-05,1.682e-05,1.682e-05,417.0,,,,,
+1733460000000,1.679e-05,1.679e-05,1.679e-05,1.679e-05,166.0,,,,,
+1733460300000,1.679e-05,1.679e-05,1.679e-05,1.679e-05,0.0,,,,,
+1733460600000,1.679e-05,1.679e-05,1.679e-05,1.679e-05,0.0,,,,,
+1733460900000,1.698e-05,1.698e-05,1.697e-05,1.697e-05,2345.0,,,,,
+1733461200000,1.697e-05,1.697e-05,1.697e-05,1.697e-05,0.0,,,,,
+1733461500000,1.697e-05,1.697e-05,1.697e-05,1.697e-05,0.0,,,,,
+1733461800000,1.697e-05,1.697e-05,1.697e-05,1.697e-05,0.0,,,,,
+1733462100000,1.697e-05,1.697e-05,1.697e-05,1.697e-05,0.0,,,,,
+1733462400000,1.697e-05,1.697e-05,1.697e-05,1.697e-05,0.0,,,,,
+1733462700000,1.697e-05,1.697e-05,1.697e-05,1.697e-05,0.0,,,,,
+1733463000000,1.697e-05,1.697e-05,1.697e-05,1.697e-05,0.0,,,,,
+1733463300000,1.697e-05,1.697e-05,1.697e-05,1.697e-05,0.0,,,,,
+1733463600000,1.697e-05,1.697e-05,1.697e-05,1.697e-05,0.0,,,,,
+1733463900000,1.688e-05,1.688e-05,1.688e-05,1.688e-05,1523.0,,,,,
+1733464200000,1.688e-05,1.688e-05,1.688e-05,1.688e-05,0.0,,,,,
+1733464500000,1.687e-05,1.687e-05,1.687e-05,1.687e-05,1618.0,,,,,
+1733464800000,1.687e-05,1.687e-05,1.687e-05,1.687e-05,0.0,,,,,
+1733465100000,1.687e-05,1.687e-05,1.687e-05,1.687e-05,0.0,,,,,
+1733465400000,1.687e-05,1.687e-05,1.687e-05,1.687e-05,0.0,,,,,
+1733465700000,1.687e-05,1.687e-05,1.687e-05,1.687e-05,0.0,,,,,
+1733466000000,1.687e-05,1.687e-05,1.687e-05,1.687e-05,0.0,,,,,
+1733466300000,1.687e-05,1.687e-05,1.687e-05,1.687e-05,0.0,,,,,
+1733466600000,1.687e-05,1.687e-05,1.687e-05,1.687e-05,0.0,,,,,
+1733466900000,1.687e-05,1.687e-05,1.687e-05,1.687e-05,0.0,,,,,
+1733467200000,1.683e-05,1.683e-05,1.683e-05,1.683e-05,236.0,,,,,
+1733467500000,1.681e-05,1.681e-05,1.681e-05,1.681e-05,229.0,,,,,
+1733467800000,1.681e-05,1.681e-05,1.681e-05,1.681e-05,0.0,,,,,
+1733468100000,1.681e-05,1.681e-05,1.681e-05,1.681e-05,0.0,,,,,
+1733468400000,1.687e-05,1.687e-05,1.684e-05,1.684e-05,3235.0,,,,,
+1733468700000,1.684e-05,1.684e-05,1.684e-05,1.684e-05,0.0,,,,,
+1733469000000,1.681e-05,1.681e-05,1.681e-05,1.681e-05,620.0,,,,,
+1733469300000,1.681e-05,1.681e-05,1.681e-05,1.681e-05,0.0,,,,,
+1733469600000,1.681e-05,1.681e-05,1.681e-05,1.681e-05,0.0,,,,,
+1733469900000,1.68e-05,1.68e-05,1.676e-05,1.676e-05,2150.0,,,,,
+1733470200000,1.675e-05,1.677e-05,1.673e-05,1.677e-05,3803.0,,,,,
+1733470500000,1.677e-05,1.677e-05,1.677e-05,1.677e-05,0.0,,,,,
+1733470800000,1.68e-05,1.68e-05,1.68e-05,1.68e-05,588.0,,,,,
+1733471100000,1.68e-05,1.68e-05,1.68e-05,1.68e-05,0.0,,,,,
+1733471400000,1.68e-05,1.68e-05,1.68e-05,1.68e-05,0.0,,,,,
+1733471700000,1.68e-05,1.68e-05,1.68e-05,1.68e-05,0.0,,,,,
+1733472000000,1.68e-05,1.687e-05,1.68e-05,1.683e-05,16447.0,,,,,
+1733472300000,1.682e-05,1.682e-05,1.681e-05,1.681e-05,5066.0,,,,,
+1733472600000,1.676e-05,1.676e-05,1.676e-05,1.676e-05,14849.0,,,,,
+1733472900000,1.674e-05,1.674e-05,1.674e-05,1.674e-05,918.0,,,,,
+1733473200000,1.672e-05,1.672e-05,1.671e-05,1.671e-05,2536.0,,,,,
+1733473500000,1.671e-05,1.671e-05,1.671e-05,1.671e-05,0.0,,,,,
+1733473800000,1.671e-05,1.671e-05,1.671e-05,1.671e-05,0.0,,,,,
+1733474100000,1.671e-05,1.671e-05,1.671e-05,1.671e-05,0.0,,,,,
+1733474400000,1.671e-05,1.671e-05,1.671e-05,1.671e-05,0.0,,,,,
+1733474700000,1.671e-05,1.671e-05,1.671e-05,1.671e-05,0.0,,,,,
+1733475000000,1.671e-05,1.671e-05,1.671e-05,1.671e-05,0.0,,,,,
+1733475300000,1.672e-05,1.672e-05,1.666e-05,1.666e-05,8536.0,,,,,
+1733475600000,1.666e-05,1.666e-05,1.662e-05,1.663e-05,1595.0,buy,1.6645e-05,6134.026185303692,375960,0.0
+1733475900000,1.659e-05,1.659e-05,1.656e-05,1.656e-05,2968.0,,,,,
+1733476200000,1.659e-05,1.659e-05,1.657e-05,1.657e-05,2512.0,,,,,
+1733476500000,1.656e-05,1.656e-05,1.653e-05,1.653e-05,5459.0,,,,,
+1733476800000,1.653e-05,1.653e-05,1.645e-05,1.645e-05,9399.0,,,,,
+1733477100000,1.652e-05,1.652e-05,1.652e-05,1.652e-05,849.0,,,,,
+1733477400000,1.652e-05,1.652e-05,1.652e-05,1.652e-05,0.0,,,,,
+1733477700000,1.652e-05,1.652e-05,1.652e-05,1.652e-05,0.0,,,,,
+1733478000000,1.645e-05,1.645e-05,1.645e-05,1.645e-05,733.0,,,,,
+1733478300000,1.642e-05,1.643e-05,1.641e-05,1.643e-05,4427.0,,,,,
+1733478600000,1.642e-05,1.642e-05,1.642e-05,1.642e-05,2850.0,,,,,
+1733478900000,1.642e-05,1.642e-05,1.642e-05,1.642e-05,480.0,,,,,
+1733479200000,1.642e-05,1.642e-05,1.642e-05,1.642e-05,0.0,,,,,
+1733479500000,1.638e-05,1.638e-05,1.628e-05,1.628e-05,13807.0,,,,,
+1733479800000,1.624e-05,1.624e-05,1.624e-05,1.624e-05,2046.0,,,,,
+1733480100000,1.635e-05,1.635e-05,1.635e-05,1.635e-05,1715.0,,,,,
+1733480400000,1.635e-05,1.635e-05,1.635e-05,1.635e-05,0.0,,,,,
+1733480700000,1.635e-05,1.635e-05,1.635e-05,1.635e-05,0.0,,,,,
+1733481000000,1.628e-05,1.628e-05,1.628e-05,1.628e-05,62.0,,,,,
+1733481300000,1.639e-05,1.645e-05,1.639e-05,1.645e-05,11376.0,,,,,
+1733481600000,1.641e-05,1.641e-05,1.641e-05,1.641e-05,3154.0,,,,,
+1733481900000,1.639e-05,1.639e-05,1.639e-05,1.639e-05,483.0,,,,,
+1733482200000,1.649e-05,1.649e-05,1.649e-05,1.649e-05,61.0,,,,,
+1733482500000,1.652e-05,1.652e-05,1.652e-05,1.652e-05,2226.0,,,,,
+1733482800000,1.652e-05,1.652e-05,1.652e-05,1.652e-05,0.0,,,,,
+1733483100000,1.652e-05,1.652e-05,1.652e-05,1.652e-05,0.0,,,,,
+1733483400000,1.652e-05,1.652e-05,1.652e-05,1.652e-05,203.0,,,,,
+1733483700000,1.652e-05,1.652e-05,1.652e-05,1.652e-05,0.0,,,,,
+1733484000000,1.652e-05,1.652e-05,1.652e-05,1.652e-05,0.0,,,,,
+1733484300000,1.645e-05,1.645e-05,1.642e-05,1.642e-05,3210.0,,,,,
+1733484600000,1.642e-05,1.642e-05,1.642e-05,1.642e-05,0.0,,,,,
+1733484900000,1.637e-05,1.637e-05,1.637e-05,1.637e-05,3163.0,,,,,
+1733485200000,1.635e-05,1.635e-05,1.635e-05,1.635e-05,62.0,,,,,
+1733485500000,1.639e-05,1.639e-05,1.639e-05,1.639e-05,341.0,,,,,
+1733485800000,1.639e-05,1.639e-05,1.639e-05,1.639e-05,0.0,,,,,
+1733486100000,1.639e-05,1.639e-05,1.639e-05,1.639e-05,0.0,,,,,
+1733486400000,1.643e-05,1.643e-05,1.643e-05,1.643e-05,61.0,,,,,
+1733486700000,1.643e-05,1.643e-05,1.643e-05,1.643e-05,0.0,,,,,
+1733487000000,1.643e-05,1.643e-05,1.643e-05,1.643e-05,0.0,,,,,
+1733487300000,1.643e-05,1.643e-05,1.643e-05,1.643e-05,0.0,,,,,
+1733487600000,1.636e-05,1.636e-05,1.636e-05,1.636e-05,62.0,,,,,
+1733487900000,1.636e-05,1.636e-05,1.636e-05,1.636e-05,0.0,,,,,
+1733488200000,1.636e-05,1.636e-05,1.636e-05,1.636e-05,0.0,,,,,
+1733488500000,1.63e-05,1.63e-05,1.629e-05,1.629e-05,2421.0,,,,,
+1733488800000,1.626e-05,1.626e-05,1.621e-05,1.621e-05,11859.0,,,,,
+1733489100000,1.623e-05,1.623e-05,1.622e-05,1.622e-05,3135.0,,,,,
+1733489400000,1.62e-05,1.62e-05,1.62e-05,1.62e-05,2212.0,,,,,
+1733489700000,1.619e-05,1.619e-05,1.615e-05,1.615e-05,5992.0,,,,,
+1733490000000,1.627e-05,1.627e-05,1.627e-05,1.627e-05,276.0,,,,,
+1733490300000,1.627e-05,1.627e-05,1.627e-05,1.627e-05,0.0,,,,,
+1733490600000,1.627e-05,1.627e-05,1.627e-05,1.627e-05,12840.0,,,,,
+1733490900000,1.626e-05,1.626e-05,1.626e-05,1.626e-05,12848.0,,,,,
+1733491200000,1.626e-05,1.626e-05,1.626e-05,1.626e-05,0.0,,,,,
+1733491500000,1.619e-05,1.619e-05,1.619e-05,1.619e-05,62.0,,,,,
+1733491800000,1.63e-05,1.63e-05,1.63e-05,1.63e-05,62.0,,,,,
+1733492100000,1.634e-05,1.636e-05,1.632e-05,1.632e-05,19039.0,,,,,
+1733492400000,1.632e-05,1.632e-05,1.632e-05,1.632e-05,0.0,,,,,
+1733492700000,1.631e-05,1.631e-05,1.621e-05,1.621e-05,26485.0,,,,,
+1733493000000,1.621e-05,1.621e-05,1.621e-05,1.621e-05,0.0,,,,,
+1733493300000,1.625e-05,1.625e-05,1.625e-05,1.625e-05,62.0,,,,,
+1733493600000,1.625e-05,1.625e-05,1.625e-05,1.625e-05,0.0,,,,,
+1733493900000,1.625e-05,1.625e-05,1.625e-05,1.625e-05,0.0,,,,,
+1733494200000,1.625e-05,1.625e-05,1.625e-05,1.625e-05,0.0,,,,,
+1733494500000,1.625e-05,1.625e-05,1.625e-05,1.625e-05,0.0,,,,,
+1733494800000,1.625e-05,1.625e-05,1.625e-05,1.625e-05,0.0,,,,,
+1733495100000,1.625e-05,1.625e-05,1.625e-05,1.625e-05,0.0,,,,,
+1733495400000,1.625e-05,1.625e-05,1.625e-05,1.625e-05,0.0,,,,,
+1733495700000,1.626e-05,1.63e-05,1.626e-05,1.63e-05,1466.0,,,,,
+1733496000000,1.618e-05,1.618e-05,1.615e-05,1.615e-05,3519.0,,,,,
+1733496300000,1.615e-05,1.621e-05,1.615e-05,1.621e-05,472.0,,,,,
+1733496600000,1.615e-05,1.615e-05,1.61e-05,1.61e-05,16191.0,,,,,
+1733496900000,1.609e-05,1.609e-05,1.608e-05,1.608e-05,6566.0,,,,,
+1733497200000,1.609e-05,1.61e-05,1.608e-05,1.608e-05,4473.0,,,,,
+1733497500000,1.609e-05,1.609e-05,1.609e-05,1.609e-05,1369.0,,,,,
+1733497800000,1.609e-05,1.609e-05,1.609e-05,1.609e-05,0.0,,,,,
+1733498100000,1.615e-05,1.615e-05,1.615e-05,1.615e-05,2693.0,,,,,
+1733498400000,1.613e-05,1.616e-05,1.613e-05,1.616e-05,4296.0,,,,,
+1733498700000,1.626e-05,1.626e-05,1.626e-05,1.626e-05,834.0,,,,,
+1733499000000,1.631e-05,1.631e-05,1.631e-05,1.631e-05,2351.0,,,,,
+1733499300000,1.639e-05,1.64e-05,1.639e-05,1.64e-05,1059.0,,,,,
+1733499600000,1.64e-05,1.64e-05,1.64e-05,1.64e-05,0.0,,,,,
+1733499900000,1.64e-05,1.64e-05,1.64e-05,1.64e-05,0.0,,,,,
+1733500200000,1.64e-05,1.64e-05,1.64e-05,1.64e-05,0.0,,,,,
+1733500500000,1.64e-05,1.64e-05,1.64e-05,1.64e-05,0.0,,,,,
+1733500800000,1.64e-05,1.64e-05,1.64e-05,1.64e-05,0.0,,,,,
+1733501100000,1.64e-05,1.64e-05,1.64e-05,1.64e-05,0.0,,,,,
+1733501400000,1.64e-05,1.64e-05,1.64e-05,1.64e-05,0.0,,,,,
+1733501700000,1.633e-05,1.635e-05,1.633e-05,1.635e-05,1618.0,,,,,
+1733502000000,1.635e-05,1.635e-05,1.635e-05,1.635e-05,0.0,,,,,
+1733502300000,1.626e-05,1.626e-05,1.626e-05,1.626e-05,3898.0,,,,,
+1733502600000,1.626e-05,1.626e-05,1.626e-05,1.626e-05,0.0,,,,,
+1733502900000,1.626e-05,1.626e-05,1.626e-05,1.626e-05,0.0,,,,,
+1733503200000,1.626e-05,1.626e-05,1.626e-05,1.626e-05,0.0,,,,,
+1733503500000,1.632e-05,1.632e-05,1.632e-05,1.632e-05,3065.0,,,,,
+1733503800000,1.632e-05,1.632e-05,1.632e-05,1.632e-05,0.0,,,,,
+1733504100000,1.632e-05,1.632e-05,1.632e-05,1.632e-05,0.0,,,,,
+1733504400000,1.632e-05,1.632e-05,1.632e-05,1.632e-05,0.0,,,,,
+1733504700000,1.632e-05,1.632e-05,1.632e-05,1.632e-05,0.0,,,,,
+1733505000000,1.632e-05,1.632e-05,1.632e-05,1.632e-05,0.0,,,,,
+1733505300000,1.632e-05,1.632e-05,1.632e-05,1.632e-05,0.0,,,,,
+1733505600000,1.632e-05,1.632e-05,1.632e-05,1.632e-05,0.0,,,,,
+1733505900000,1.632e-05,1.632e-05,1.632e-05,1.632e-05,0.0,,,,,
+1733506200000,1.632e-05,1.632e-05,1.632e-05,1.632e-05,0.0,,,,,
+1733506500000,1.632e-05,1.632e-05,1.632e-05,1.632e-05,0.0,,,,,
+1733506800000,1.632e-05,1.632e-05,1.632e-05,1.632e-05,0.0,,,,,
+1733507100000,1.632e-05,1.632e-05,1.632e-05,1.632e-05,0.0,,,,,
+1733507400000,1.632e-05,1.632e-05,1.632e-05,1.632e-05,0.0,,,,,
+1733507700000,1.636e-05,1.636e-05,1.636e-05,1.636e-05,1519.0,,,,,
+1733508000000,1.636e-05,1.636e-05,1.636e-05,1.636e-05,0.0,,,,,
+1733508300000,1.64e-05,1.64e-05,1.64e-05,1.64e-05,189.0,,,,,
+1733508600000,1.64e-05,1.64e-05,1.64e-05,1.64e-05,0.0,,,,,
+1733508900000,1.64e-05,1.64e-05,1.64e-05,1.64e-05,0.0,,,,,
+1733509200000,1.64e-05,1.64e-05,1.64e-05,1.64e-05,0.0,,,,,
+1733509500000,1.637e-05,1.637e-05,1.637e-05,1.637e-05,3861.0,,,,,
+1733509800000,1.637e-05,1.637e-05,1.637e-05,1.637e-05,0.0,,,,,
+1733510100000,1.637e-05,1.637e-05,1.637e-05,1.637e-05,0.0,,,,,
+1733510400000,1.637e-05,1.637e-05,1.637e-05,1.637e-05,0.0,,,,,
+1733510700000,1.634e-05,1.634e-05,1.632e-05,1.632e-05,6043.0,,,,,
+1733511000000,1.626e-05,1.626e-05,1.626e-05,1.626e-05,382.0,,,,,
+1733511300000,1.626e-05,1.626e-05,1.626e-05,1.626e-05,0.0,,,,,
+1733511600000,1.626e-05,1.626e-05,1.626e-05,1.626e-05,70.0,,,,,
+1733511900000,1.626e-05,1.626e-05,1.626e-05,1.626e-05,0.0,,,,,
+1733512200000,1.626e-05,1.626e-05,1.626e-05,1.626e-05,0.0,,,,,
+1733512500000,1.626e-05,1.626e-05,1.626e-05,1.626e-05,0.0,,,,,
+1733512800000,1.626e-05,1.626e-05,1.626e-05,1.626e-05,0.0,,,,,
+1733513100000,1.626e-05,1.626e-05,1.626e-05,1.626e-05,0.0,,,,,
+1733513400000,1.626e-05,1.626e-05,1.626e-05,1.626e-05,0.0,,,,,
+1733513700000,1.626e-05,1.626e-05,1.626e-05,1.626e-05,0.0,,,,,
+1733514000000,1.626e-05,1.626e-05,1.626e-05,1.626e-05,0.0,,,,,
+1733514300000,1.626e-05,1.626e-05,1.626e-05,1.626e-05,0.0,,,,,
+1733514600000,1.626e-05,1.626e-05,1.626e-05,1.626e-05,0.0,,,,,
+1733514900000,1.626e-05,1.626e-05,1.626e-05,1.626e-05,0.0,,,,,
+1733515200000,1.626e-05,1.626e-05,1.626e-05,1.626e-05,0.0,,,,,
+1733515500000,1.626e-05,1.626e-05,1.626e-05,1.626e-05,0.0,,,,,
+1733515800000,1.626e-05,1.626e-05,1.626e-05,1.626e-05,0.0,,,,,
+1733516100000,1.626e-05,1.626e-05,1.626e-05,1.626e-05,0.0,,,,,
+1733516400000,1.626e-05,1.626e-05,1.626e-05,1.626e-05,0.0,,,,,
+1733516700000,1.628e-05,1.628e-05,1.628e-05,1.628e-05,8477.0,,,,,
+1733517000000,1.628e-05,1.631e-05,1.628e-05,1.631e-05,21293.0,,,,,
+1733517300000,1.633e-05,1.633e-05,1.633e-05,1.633e-05,12793.0,,,,,
+1733517600000,1.634e-05,1.634e-05,1.634e-05,1.634e-05,389.0,,,,,
+1733517900000,1.635e-05,1.638e-05,1.634e-05,1.638e-05,13292.0,,,,,
+1733518200000,1.639e-05,1.64e-05,1.639e-05,1.64e-05,19177.0,,,,,
+1733518500000,1.653e-05,1.653e-05,1.653e-05,1.653e-05,422.0,,,,,
+1733518800000,1.648e-05,1.651e-05,1.641e-05,1.651e-05,16984.0,,,,,
+1733519100000,1.656e-05,1.656e-05,1.656e-05,1.656e-05,269.0,,,,,
+1733519400000,1.656e-05,1.656e-05,1.656e-05,1.656e-05,2032.0,,,,,
+1733519700000,1.656e-05,1.656e-05,1.656e-05,1.656e-05,1041.0,,,,,
+1733520000000,1.656e-05,1.656e-05,1.656e-05,1.656e-05,0.0,,,,,
+1733520300000,1.639e-05,1.639e-05,1.639e-05,1.639e-05,195.0,,,,,
+1733520600000,1.639e-05,1.639e-05,1.639e-05,1.639e-05,0.0,,,,,
+1733520900000,1.639e-05,1.639e-05,1.639e-05,1.639e-05,0.0,,,,,
+1733521200000,1.639e-05,1.639e-05,1.639e-05,1.639e-05,0.0,,,,,
+1733521500000,1.639e-05,1.639e-05,1.639e-05,1.639e-05,0.0,,,,,
+1733521800000,1.639e-05,1.639e-05,1.639e-05,1.639e-05,0.0,,,,,
+1733522100000,1.639e-05,1.639e-05,1.639e-05,1.639e-05,0.0,,,,,
+1733522400000,1.639e-05,1.639e-05,1.639e-05,1.639e-05,0.0,,,,,
+1733522700000,1.639e-05,1.639e-05,1.639e-05,1.639e-05,0.0,,,,,
+1733523000000,1.628e-05,1.628e-05,1.628e-05,1.628e-05,1502.0,,,,,
+1733523300000,1.628e-05,1.628e-05,1.628e-05,1.628e-05,0.0,,,,,
+1733523600000,1.628e-05,1.628e-05,1.628e-05,1.628e-05,0.0,,,,,
+1733523900000,1.628e-05,1.628e-05,1.628e-05,1.628e-05,0.0,,,,,
+1733524200000,1.628e-05,1.628e-05,1.628e-05,1.628e-05,0.0,,,,,
+1733524500000,1.628e-05,1.628e-05,1.628e-05,1.628e-05,0.0,,,,,
+1733524800000,1.628e-05,1.628e-05,1.628e-05,1.628e-05,0.0,,,,,
+1733525100000,1.633e-05,1.635e-05,1.633e-05,1.635e-05,5155.0,,,,,
+1733525400000,1.635e-05,1.635e-05,1.635e-05,1.635e-05,0.0,,,,,
+1733525700000,1.635e-05,1.635e-05,1.635e-05,1.635e-05,0.0,,,,,
+1733526000000,1.635e-05,1.635e-05,1.635e-05,1.635e-05,0.0,,,,,
+1733526300000,1.635e-05,1.635e-05,1.635e-05,1.635e-05,0.0,,,,,
+1733526600000,1.635e-05,1.635e-05,1.635e-05,1.635e-05,0.0,,,,,
+1733526900000,1.635e-05,1.635e-05,1.635e-05,1.635e-05,0.0,,,,,
+1733527200000,1.635e-05,1.635e-05,1.635e-05,1.635e-05,0.0,,,,,
+1733527500000,1.635e-05,1.635e-05,1.635e-05,1.635e-05,0.0,,,,,
+1733527800000,1.635e-05,1.635e-05,1.635e-05,1.635e-05,0.0,,,,,
+1733528100000,1.635e-05,1.635e-05,1.635e-05,1.635e-05,0.0,,,,,
+1733528400000,1.635e-05,1.635e-05,1.635e-05,1.635e-05,0.0,,,,,
+1733528700000,1.635e-05,1.635e-05,1.635e-05,1.635e-05,0.0,,,,,
+1733529000000,1.635e-05,1.635e-05,1.635e-05,1.635e-05,0.0,,,,,
+1733529300000,1.635e-05,1.635e-05,1.635e-05,1.635e-05,0.0,,,,,
+1733529600000,1.64e-05,1.64e-05,1.633e-05,1.633e-05,5259.0,,,,,
+1733529900000,1.625e-05,1.625e-05,1.625e-05,1.625e-05,203.0,,,,,
+1733530200000,1.621e-05,1.621e-05,1.621e-05,1.621e-05,199.0,,,,,
+1733530500000,1.621e-05,1.623e-05,1.619e-05,1.623e-05,973.0,,,,,
+1733530800000,1.623e-05,1.623e-05,1.623e-05,1.623e-05,0.0,,,,,
+1733531100000,1.614e-05,1.614e-05,1.612e-05,1.612e-05,1107.0,,,,,
+1733531400000,1.616e-05,1.616e-05,1.608e-05,1.615e-05,18173.0,,,,,
+1733531700000,1.61e-05,1.61e-05,1.605e-05,1.605e-05,11489.0,,,,,
+1733532000000,1.604e-05,1.604e-05,1.604e-05,1.604e-05,670.0,,,,,
+1733532300000,1.602e-05,1.602e-05,1.602e-05,1.602e-05,2143.0,,,,,
+1733532600000,1.601e-05,1.601e-05,1.598e-05,1.601e-05,4099.0,,,,,
+1733532900000,1.606e-05,1.62e-05,1.606e-05,1.62e-05,908.0,,,,,
+1733533200000,1.616e-05,1.63e-05,1.616e-05,1.63e-05,6551.0,,,,,
+1733533500000,1.644e-05,1.644e-05,1.644e-05,1.644e-05,203.0,,,,,
+1733533800000,1.644e-05,1.644e-05,1.644e-05,1.644e-05,0.0,,,,,
+1733534100000,1.663e-05,1.689e-05,1.663e-05,1.672e-05,24338.0,,,,,
+1733534400000,1.672e-05,1.672e-05,1.672e-05,1.672e-05,0.0,,,,,
+1733534700000,1.7e-05,1.7e-05,1.7e-05,1.7e-05,203.0,,,,,
+1733535000000,1.719e-05,1.776e-05,1.719e-05,1.776e-05,255826.0,,,,,
+1733535300000,1.756e-05,1.756e-05,1.716e-05,1.716e-05,68214.0,sell,1.718e-05,3983.1299034269523,706305,0.001996245129350006
+1733535600000,1.737e-05,1.793e-05,1.737e-05,1.793e-05,6776.0,,,,,
+1733535900000,1.775e-05,1.827e-05,1.775e-05,1.793e-05,38480.0,,,,,
+1733536200000,1.793e-05,1.793e-05,1.793e-05,1.793e-05,0.0,,,,,
+1733536500000,1.777e-05,1.777e-05,1.748e-05,1.748e-05,37014.0,sell,1.771e-05,1396.684500636661,288796,0.0014545969759421858
+1733536800000,1.772e-05,1.822e-05,1.772e-05,1.793e-05,30427.0,,,,,
+1733537100000,1.777e-05,1.793e-05,1.775e-05,1.793e-05,3598.0,,,,,
+1733537400000,1.81e-05,1.868e-05,1.81e-05,1.868e-05,11487.0,,,,,
+1733537700000,1.849e-05,1.853e-05,1.831e-05,1.831e-05,11830.0,sell,1.832e-05,8265.270414622051,154082,0.00796966843653133
+1733538000000,1.849e-05,1.894e-05,1.849e-05,1.868e-05,10457.0,,,,,
+1733538300000,1.874e-05,1.903e-05,1.874e-05,1.903e-05,1967.0,,,,,
+1733538600000,1.878e-05,1.905e-05,1.872e-05,1.905e-05,8186.0,,,,,
+1733538900000,1.91e-05,1.944e-05,1.905e-05,1.905e-05,12078.0,,,,,
+1733539200000,1.916e-05,1.943e-05,1.916e-05,1.943e-05,1214.0,,,,,
+1733539500000,1.945e-05,1.945e-05,1.887e-05,1.9e-05,165790.0,,,,,
+1733539800000,1.895e-05,1.895e-05,1.864e-05,1.884e-05,48522.0,sell,1.879e-05,2898.2170708872213,499674,0.0031292054980036287
+1733540100000,1.876e-05,1.88e-05,1.861e-05,1.861e-05,28161.0,,,,,
+1733540400000,1.849e-05,1.849e-05,1.816e-05,1.828e-05,29594.0,,,,,
+1733540700000,1.816e-05,1.816e-05,1.816e-05,1.816e-05,1794.0,,,,,
+1733541000000,1.812e-05,1.812e-05,1.8e-05,1.8e-05,2608.0,,,,,
+1733541300000,1.795e-05,1.795e-05,1.791e-05,1.791e-05,31496.0,,,,,
+1733541600000,1.812e-05,1.812e-05,1.812e-05,1.812e-05,203.0,,,,,
+1733541900000,1.825e-05,1.831e-05,1.821e-05,1.821e-05,10648.0,,,,,
+1733542200000,1.812e-05,1.812e-05,1.796e-05,1.801e-05,2151.0,,,,,
+1733542500000,1.801e-05,1.801e-05,1.801e-05,1.801e-05,0.0,,,,,
+1733542800000,1.801e-05,1.801e-05,1.801e-05,1.801e-05,0.0,,,,,
+1733543100000,1.793e-05,1.793e-05,1.793e-05,1.793e-05,343.0,,,,,
+1733543400000,1.799e-05,1.799e-05,1.781e-05,1.781e-05,3470.0,,,,,
+1733543700000,1.781e-05,1.781e-05,1.781e-05,1.781e-05,0.0,,,,,
+1733544000000,1.781e-05,1.781e-05,1.781e-05,1.781e-05,0.0,,,,,
+1733544300000,1.781e-05,1.781e-05,1.781e-05,1.781e-05,0.0,,,,,
+1733544600000,1.805e-05,1.805e-05,1.805e-05,1.805e-05,140.0,,,,,
+1733544900000,1.812e-05,1.812e-05,1.812e-05,1.812e-05,203.0,,,,,
+1733545200000,1.812e-05,1.812e-05,1.812e-05,1.812e-05,0.0,,,,,
+1733545500000,1.793e-05,1.793e-05,1.793e-05,1.793e-05,203.0,,,,,
+1733545800000,1.793e-05,1.793e-05,1.793e-05,1.793e-05,0.0,,,,,
+1733546100000,1.793e-05,1.793e-05,1.793e-05,1.793e-05,0.0,,,,,
+1733546400000,1.793e-05,1.793e-05,1.793e-05,1.793e-05,0.0,,,,,
+1733546700000,1.793e-05,1.793e-05,1.793e-05,1.793e-05,0.0,,,,,
+1733547000000,1.775e-05,1.775e-05,1.775e-05,1.775e-05,203.0,buy,1.7780000000000003e-05,5083.525297223719,142543,0.0
+1733547300000,1.756e-05,1.756e-05,1.756e-05,1.756e-05,1086.0,,,,,
+1733547600000,1.756e-05,1.756e-05,1.756e-05,1.756e-05,0.0,,,,,
+1733547900000,1.756e-05,1.756e-05,1.756e-05,1.756e-05,0.0,,,,,
+1733548200000,1.758e-05,1.758e-05,1.746e-05,1.746e-05,1928.0,,,,,
+1733548500000,1.746e-05,1.746e-05,1.746e-05,1.746e-05,0.0,,,,,
+1733548800000,1.746e-05,1.746e-05,1.746e-05,1.746e-05,0.0,,,,,
+1733549100000,1.746e-05,1.746e-05,1.746e-05,1.746e-05,0.0,,,,,
+1733549400000,1.746e-05,1.746e-05,1.746e-05,1.746e-05,0.0,,,,,
+1733549700000,1.775e-05,1.802e-05,1.775e-05,1.797e-05,15324.0,,,,,
+1733550000000,1.795e-05,1.795e-05,1.793e-05,1.793e-05,2754.0,,,,,
+1733550300000,1.793e-05,1.793e-05,1.793e-05,1.793e-05,0.0,,,,,
+1733550600000,1.793e-05,1.793e-05,1.773e-05,1.773e-05,16481.0,,,,,
+1733550900000,1.773e-05,1.773e-05,1.773e-05,1.773e-05,0.0,,,,,
+1733551200000,1.793e-05,1.793e-05,1.793e-05,1.793e-05,203.0,,,,,
+1733551500000,1.793e-05,1.793e-05,1.793e-05,1.793e-05,0.0,,,,,
+1733551800000,1.793e-05,1.793e-05,1.793e-05,1.793e-05,0.0,,,,,
+1733552100000,1.793e-05,1.793e-05,1.793e-05,1.793e-05,0.0,,,,,
+1733552400000,1.793e-05,1.793e-05,1.793e-05,1.793e-05,0.0,,,,,
+1733552700000,1.793e-05,1.793e-05,1.793e-05,1.793e-05,0.0,,,,,
+1733553000000,1.775e-05,1.775e-05,1.761e-05,1.761e-05,11351.0,,,,,
+1733553300000,1.761e-05,1.761e-05,1.761e-05,1.761e-05,0.0,,,,,
+1733553600000,1.761e-05,1.761e-05,1.761e-05,1.761e-05,0.0,,,,,
+1733553900000,1.761e-05,1.761e-05,1.761e-05,1.761e-05,0.0,,,,,
+1733554200000,1.765e-05,1.765e-05,1.765e-05,1.765e-05,5970.0,,,,,
+1733554500000,1.76e-05,1.76e-05,1.756e-05,1.756e-05,1637.0,,,,,
+1733554800000,1.756e-05,1.756e-05,1.756e-05,1.756e-05,0.0,,,,,
+1733555100000,1.76e-05,1.76e-05,1.75e-05,1.75e-05,371.0,,,,,
+1733555400000,1.75e-05,1.75e-05,1.75e-05,1.75e-05,0.0,,,,,
+1733555700000,1.748e-05,1.748e-05,1.748e-05,1.748e-05,838.0,,,,,
+1733556000000,1.747e-05,1.747e-05,1.737e-05,1.737e-05,662.0,,,,,
+1733556300000,1.728e-05,1.728e-05,1.723e-05,1.723e-05,55213.0,,,,,
+1733556600000,1.727e-05,1.727e-05,1.727e-05,1.727e-05,146.0,,,,,
+1733556900000,1.727e-05,1.727e-05,1.727e-05,1.727e-05,0.0,,,,,
+1733557200000,1.728e-05,1.728e-05,1.728e-05,1.728e-05,2845.0,,,,,
+1733557500000,1.728e-05,1.728e-05,1.728e-05,1.728e-05,0.0,,,,,
+1733557800000,1.728e-05,1.728e-05,1.716e-05,1.716e-05,1602.0,,,,,
+1733558100000,1.726e-05,1.737e-05,1.726e-05,1.737e-05,53951.0,,,,,
+1733558400000,1.744e-05,1.744e-05,1.733e-05,1.738e-05,9418.0,,,,,
+1733558700000,1.728e-05,1.728e-05,1.728e-05,1.728e-05,2883.0,,,,,
+1733559000000,1.745e-05,1.745e-05,1.744e-05,1.744e-05,2821.0,,,,,
+1733559300000,1.738e-05,1.738e-05,1.738e-05,1.738e-05,1899.0,,,,,
+1733559600000,1.756e-05,1.756e-05,1.756e-05,1.756e-05,203.0,,,,,
+1733559900000,1.756e-05,1.756e-05,1.756e-05,1.756e-05,0.0,,,,,
+1733560200000,1.756e-05,1.756e-05,1.756e-05,1.756e-05,0.0,,,,,
+1733560500000,1.756e-05,1.756e-05,1.756e-05,1.756e-05,0.0,,,,,
+1733560800000,1.756e-05,1.756e-05,1.756e-05,1.756e-05,0.0,,,,,
+1733561100000,1.748e-05,1.778e-05,1.748e-05,1.778e-05,2342.0,,,,,
+1733561400000,1.767e-05,1.77e-05,1.767e-05,1.769e-05,965.0,,,,,
+1733561700000,1.774e-05,1.833e-05,1.774e-05,1.83e-05,22184.0,,,,,
+1733562000000,1.812e-05,1.812e-05,1.803e-05,1.807e-05,3750.0,,,,,
+1733562300000,1.801e-05,1.801e-05,1.801e-05,1.801e-05,296.0,,,,,
+1733562600000,1.793e-05,1.801e-05,1.793e-05,1.801e-05,2625.0,,,,,
+1733562900000,1.793e-05,1.793e-05,1.793e-05,1.793e-05,1844.0,,,,,
+1733563200000,1.778e-05,1.778e-05,1.756e-05,1.756e-05,27962.0,,,,,
+1733563500000,1.749e-05,1.751e-05,1.743e-05,1.751e-05,26876.0,,,,,
+1733563800000,1.748e-05,1.748e-05,1.748e-05,1.748e-05,11641.0,,,,,
+1733564100000,1.748e-05,1.748e-05,1.748e-05,1.748e-05,0.0,,,,,
+1733564400000,1.748e-05,1.748e-05,1.748e-05,1.748e-05,0.0,,,,,
+1733564700000,1.748e-05,1.748e-05,1.748e-05,1.748e-05,0.0,,,,,
+1733565000000,1.764e-05,1.764e-05,1.764e-05,1.764e-05,104.0,,,,,
+1733565300000,1.763e-05,1.763e-05,1.763e-05,1.763e-05,2493.0,,,,,
+1733565600000,1.763e-05,1.763e-05,1.763e-05,1.763e-05,0.0,,,,,
+1733565900000,1.775e-05,1.781e-05,1.769e-05,1.781e-05,12501.0,,,,,
+1733566200000,1.793e-05,1.793e-05,1.793e-05,1.793e-05,203.0,,,,,
+1733566500000,1.775e-05,1.793e-05,1.775e-05,1.793e-05,406.0,,,,,
+1733566800000,1.775e-05,1.775e-05,1.775e-05,1.775e-05,203.0,,,,,
+1733567100000,1.764e-05,1.764e-05,1.764e-05,1.764e-05,11535.0,,,,,
+1733567400000,1.765e-05,1.769e-05,1.765e-05,1.765e-05,28370.0,,,,,
+1733567700000,1.759e-05,1.769e-05,1.742e-05,1.757e-05,150519.0,,,,,
+1733568000000,1.759e-05,1.775e-05,1.759e-05,1.775e-05,6979.0,,,,,
+1733568300000,1.763e-05,1.763e-05,1.763e-05,1.763e-05,912.0,,,,,
+1733568600000,1.763e-05,1.763e-05,1.763e-05,1.763e-05,0.0,,,,,
+1733568900000,1.763e-05,1.763e-05,1.763e-05,1.763e-05,0.0,,,,,
+1733569200000,1.756e-05,1.756e-05,1.756e-05,1.756e-05,203.0,,,,,
+1733569500000,1.737e-05,1.737e-05,1.735e-05,1.735e-05,742.0,,,,,
+1733569800000,1.735e-05,1.735e-05,1.735e-05,1.735e-05,0.0,,,,,
+1733570100000,1.735e-05,1.735e-05,1.735e-05,1.735e-05,0.0,,,,,
+1733570400000,1.747e-05,1.748e-05,1.747e-05,1.748e-05,1159.0,,,,,
+1733570700000,1.748e-05,1.748e-05,1.748e-05,1.748e-05,0.0,,,,,
+1733571000000,1.748e-05,1.748e-05,1.748e-05,1.748e-05,0.0,,,,,
+1733571300000,1.748e-05,1.748e-05,1.748e-05,1.748e-05,0.0,,,,,
+1733571600000,1.748e-05,1.748e-05,1.748e-05,1.748e-05,0.0,,,,,
+1733571900000,1.748e-05,1.748e-05,1.748e-05,1.748e-05,0.0,,,,,
+1733572200000,1.754e-05,1.754e-05,1.754e-05,1.754e-05,763.0,,,,,
+1733572500000,1.749e-05,1.749e-05,1.749e-05,1.749e-05,1922.0,,,,,
+1733572800000,1.756e-05,1.756e-05,1.756e-05,1.756e-05,203.0,,,,,
+1733573100000,1.768e-05,1.774e-05,1.768e-05,1.774e-05,7169.0,,,,,
+1733573400000,1.775e-05,1.775e-05,1.765e-05,1.766e-05,2412.0,,,,,
+1733573700000,1.756e-05,1.756e-05,1.756e-05,1.756e-05,203.0,,,,,
+1733574000000,1.756e-05,1.756e-05,1.756e-05,1.756e-05,0.0,,,,,
+1733574300000,1.756e-05,1.756e-05,1.756e-05,1.756e-05,0.0,,,,,
+1733574600000,1.756e-05,1.756e-05,1.756e-05,1.756e-05,0.0,,,,,
+1733574900000,1.764e-05,1.769e-05,1.764e-05,1.768e-05,4433.0,,,,,
+1733575200000,1.768e-05,1.768e-05,1.768e-05,1.768e-05,0.0,,,,,
+1733575500000,1.768e-05,1.768e-05,1.768e-05,1.768e-05,0.0,,,,,
+1733575800000,1.775e-05,1.775e-05,1.766e-05,1.766e-05,501.0,,,,,
+1733576100000,1.766e-05,1.766e-05,1.766e-05,1.766e-05,0.0,,,,,
+1733576400000,1.766e-05,1.766e-05,1.766e-05,1.766e-05,0.0,,,,,
+1733576700000,1.765e-05,1.766e-05,1.765e-05,1.766e-05,5657.0,,,,,
+1733577000000,1.766e-05,1.766e-05,1.756e-05,1.756e-05,571.0,,,,,
+1733577300000,1.763e-05,1.763e-05,1.763e-05,1.763e-05,1409.0,,,,,
+1733577600000,1.762e-05,1.762e-05,1.761e-05,1.761e-05,740.0,,,,,
+1733577900000,1.761e-05,1.761e-05,1.761e-05,1.761e-05,0.0,,,,,
+1733578200000,1.761e-05,1.761e-05,1.761e-05,1.761e-05,0.0,,,,,
+1733578500000,1.761e-05,1.761e-05,1.761e-05,1.761e-05,0.0,,,,,
+1733578800000,1.761e-05,1.761e-05,1.761e-05,1.761e-05,0.0,,,,,
+1733579100000,1.761e-05,1.761e-05,1.761e-05,1.761e-05,0.0,,,,,
+1733579400000,1.761e-05,1.761e-05,1.761e-05,1.761e-05,0.0,,,,,
+1733579700000,1.761e-05,1.761e-05,1.761e-05,1.761e-05,0.0,,,,,
+1733580000000,1.761e-05,1.761e-05,1.761e-05,1.761e-05,0.0,,,,,
+1733580300000,1.766e-05,1.766e-05,1.766e-05,1.766e-05,768.0,,,,,
+1733580600000,1.775e-05,1.812e-05,1.775e-05,1.798e-05,2947.0,,,,,
+1733580900000,1.803e-05,1.803e-05,1.793e-05,1.794e-05,3139.0,,,,,
+1733581200000,1.775e-05,1.775e-05,1.774e-05,1.774e-05,8401.0,,,,,
+1733581500000,1.768e-05,1.769e-05,1.765e-05,1.768e-05,3139.0,,,,,
+1733581800000,1.768e-05,1.768e-05,1.768e-05,1.768e-05,0.0,,,,,
+1733582100000,1.765e-05,1.765e-05,1.765e-05,1.765e-05,2840.0,,,,,
+1733582400000,1.765e-05,1.765e-05,1.765e-05,1.765e-05,0.0,,,,,
+1733582700000,1.765e-05,1.765e-05,1.765e-05,1.765e-05,0.0,,,,,
+1733583000000,1.767e-05,1.767e-05,1.767e-05,1.767e-05,219.0,,,,,
+1733583300000,1.768e-05,1.768e-05,1.764e-05,1.764e-05,5463.0,,,,,
+1733583600000,1.763e-05,1.763e-05,1.763e-05,1.763e-05,237.0,,,,,
+1733583900000,1.756e-05,1.762e-05,1.756e-05,1.762e-05,2555.0,,,,,
+1733584200000,1.762e-05,1.762e-05,1.762e-05,1.762e-05,0.0,,,,,
+1733584500000,1.762e-05,1.762e-05,1.762e-05,1.762e-05,0.0,,,,,
+1733584800000,1.759e-05,1.759e-05,1.758e-05,1.758e-05,3437.0,,,,,
+1733585100000,1.762e-05,1.762e-05,1.762e-05,1.762e-05,1070.0,,,,,
+1733585400000,1.762e-05,1.762e-05,1.762e-05,1.762e-05,0.0,,,,,
+1733585700000,1.762e-05,1.762e-05,1.762e-05,1.762e-05,0.0,,,,,
+1733586000000,1.752e-05,1.752e-05,1.745e-05,1.745e-05,2349.0,,,,,
+1733586300000,1.745e-05,1.745e-05,1.745e-05,1.745e-05,0.0,,,,,
+1733586600000,1.745e-05,1.745e-05,1.745e-05,1.745e-05,0.0,,,,,
+1733586900000,1.743e-05,1.743e-05,1.743e-05,1.743e-05,894.0,,,,,
+1733587200000,1.743e-05,1.743e-05,1.743e-05,1.743e-05,0.0,,,,,
+1733587500000,1.737e-05,1.737e-05,1.737e-05,1.737e-05,5939.0,,,,,
+1733587800000,1.737e-05,1.737e-05,1.737e-05,1.737e-05,0.0,,,,,
+1733588100000,1.737e-05,1.737e-05,1.733e-05,1.733e-05,3896.0,,,,,
+1733588400000,1.733e-05,1.733e-05,1.733e-05,1.733e-05,0.0,,,,,
+1733588700000,1.733e-05,1.733e-05,1.733e-05,1.733e-05,0.0,,,,,
+1733589000000,1.73e-05,1.73e-05,1.73e-05,1.73e-05,2895.0,,,,,
+1733589300000,1.73e-05,1.73e-05,1.73e-05,1.73e-05,0.0,,,,,
+1733589600000,1.73e-05,1.73e-05,1.73e-05,1.73e-05,0.0,,,,,
+1733589900000,1.73e-05,1.73e-05,1.73e-05,1.73e-05,0.0,,,,,
+1733590200000,1.73e-05,1.73e-05,1.73e-05,1.73e-05,0.0,,,,,
+1733590500000,1.73e-05,1.73e-05,1.73e-05,1.73e-05,0.0,,,,,
+1733590800000,1.73e-05,1.73e-05,1.73e-05,1.73e-05,0.0,,,,,
+1733591100000,1.73e-05,1.73e-05,1.73e-05,1.73e-05,0.0,,,,,
+1733591400000,1.73e-05,1.73e-05,1.73e-05,1.73e-05,0.0,,,,,
+1733591700000,1.73e-05,1.73e-05,1.73e-05,1.73e-05,0.0,,,,,
+1733592000000,1.73e-05,1.73e-05,1.73e-05,1.73e-05,0.0,,,,,
+1733592300000,1.73e-05,1.73e-05,1.73e-05,1.73e-05,0.0,,,,,
+1733592600000,1.73e-05,1.73e-05,1.73e-05,1.73e-05,0.0,,,,,
+1733592900000,1.719e-05,1.719e-05,1.716e-05,1.716e-05,6671.0,,,,,
+1733593200000,1.716e-05,1.716e-05,1.716e-05,1.716e-05,0.0,,,,,
+1733593500000,1.719e-05,1.72e-05,1.719e-05,1.72e-05,348.0,,,,,
+1733593800000,1.717e-05,1.717e-05,1.716e-05,1.716e-05,1442.0,,,,,
+1733594100000,1.716e-05,1.716e-05,1.716e-05,1.716e-05,0.0,,,,,
+1733594400000,1.716e-05,1.716e-05,1.716e-05,1.716e-05,0.0,,,,,
+1733594700000,1.714e-05,1.714e-05,1.714e-05,1.714e-05,760.0,,,,,
+1733595000000,1.72e-05,1.72e-05,1.719e-05,1.719e-05,648.0,,,,,
+1733595300000,1.719e-05,1.719e-05,1.719e-05,1.719e-05,0.0,,,,,
+1733595600000,1.719e-05,1.719e-05,1.719e-05,1.719e-05,0.0,,,,,
+1733595900000,1.71e-05,1.71e-05,1.71e-05,1.71e-05,1458.0,,,,,
+1733596200000,1.71e-05,1.71e-05,1.71e-05,1.71e-05,0.0,,,,,
+1733596500000,1.71e-05,1.71e-05,1.71e-05,1.71e-05,0.0,,,,,
+1733596800000,1.702e-05,1.702e-05,1.702e-05,1.702e-05,791.0,buy,1.7065e-05,5000.518843784741,845157,0.0
+1733597100000,1.702e-05,1.702e-05,1.702e-05,1.702e-05,0.0,,,,,
+1733597400000,1.702e-05,1.702e-05,1.702e-05,1.702e-05,0.0,,,,,
+1733597700000,1.702e-05,1.702e-05,1.702e-05,1.702e-05,0.0,,,,,
+1733598000000,1.702e-05,1.702e-05,1.702e-05,1.702e-05,0.0,,,,,
+1733598300000,1.702e-05,1.702e-05,1.702e-05,1.702e-05,0.0,,,,,
+1733598600000,1.702e-05,1.702e-05,1.702e-05,1.702e-05,0.0,,,,,
+1733598900000,1.702e-05,1.702e-05,1.702e-05,1.702e-05,0.0,,,,,
+1733599200000,1.702e-05,1.702e-05,1.702e-05,1.702e-05,0.0,,,,,
+1733599500000,1.718e-05,1.718e-05,1.718e-05,1.718e-05,11844.0,,,,,
+1733599800000,1.719e-05,1.719e-05,1.719e-05,1.719e-05,472.0,,,,,
+1733600100000,1.714e-05,1.714e-05,1.714e-05,1.714e-05,11872.0,,,,,
+1733600400000,1.716e-05,1.716e-05,1.716e-05,1.716e-05,11858.0,,,,,
+1733600700000,1.714e-05,1.715e-05,1.714e-05,1.714e-05,11575.0,,,,,
+1733601000000,1.714e-05,1.715e-05,1.714e-05,1.715e-05,5893.0,,,,,
+1733601300000,1.709e-05,1.711e-05,1.709e-05,1.711e-05,12681.0,,,,,
+1733601600000,1.711e-05,1.711e-05,1.711e-05,1.711e-05,0.0,,,,,
+1733601900000,1.711e-05,1.711e-05,1.711e-05,1.711e-05,0.0,,,,,
+1733602200000,1.711e-05,1.711e-05,1.711e-05,1.711e-05,0.0,,,,,
+1733602500000,1.703e-05,1.703e-05,1.703e-05,1.703e-05,2244.0,,,,,
+1733602800000,1.7e-05,1.7e-05,1.7e-05,1.7e-05,203.0,,,,,
+1733603100000,1.705e-05,1.705e-05,1.705e-05,1.705e-05,1372.0,,,,,
+1733603400000,1.705e-05,1.706e-05,1.705e-05,1.706e-05,12687.0,,,,,
+1733603700000,1.706e-05,1.706e-05,1.706e-05,1.706e-05,0.0,,,,,
+1733604000000,1.706e-05,1.706e-05,1.706e-05,1.706e-05,0.0,,,,,
+1733604300000,1.706e-05,1.706e-05,1.706e-05,1.706e-05,0.0,,,,,
+1733604600000,1.702e-05,1.702e-05,1.702e-05,1.702e-05,222.0,,,,,
+1733604900000,1.703e-05,1.703e-05,1.703e-05,1.703e-05,11948.0,,,,,
+1733605200000,1.703e-05,1.703e-05,1.703e-05,1.703e-05,0.0,,,,,
+1733605500000,1.703e-05,1.707e-05,1.703e-05,1.707e-05,32016.0,,,,,
+1733605800000,1.707e-05,1.707e-05,1.707e-05,1.707e-05,7301.0,,,,,
+1733606100000,1.707e-05,1.707e-05,1.707e-05,1.707e-05,0.0,,,,,
+1733606400000,1.707e-05,1.707e-05,1.707e-05,1.707e-05,0.0,,,,,
+1733606700000,1.707e-05,1.707e-05,1.707e-05,1.707e-05,0.0,,,,,
+1733607000000,1.707e-05,1.707e-05,1.707e-05,1.707e-05,0.0,,,,,
+1733607300000,1.707e-05,1.707e-05,1.707e-05,1.707e-05,0.0,,,,,
+1733607600000,1.719e-05,1.721e-05,1.719e-05,1.721e-05,1524.0,,,,,
+1733607900000,1.721e-05,1.721e-05,1.721e-05,1.721e-05,0.0,,,,,
+1733608200000,1.721e-05,1.721e-05,1.721e-05,1.721e-05,0.0,,,,,
+1733608500000,1.712e-05,1.712e-05,1.712e-05,1.712e-05,145.0,,,,,
+1733608800000,1.712e-05,1.712e-05,1.712e-05,1.712e-05,791.0,,,,,
+1733609100000,1.707e-05,1.707e-05,1.707e-05,1.707e-05,3169.0,,,,,
+1733609400000,1.707e-05,1.707e-05,1.707e-05,1.707e-05,0.0,,,,,
+1733609700000,1.707e-05,1.707e-05,1.707e-05,1.707e-05,0.0,,,,,
+1733610000000,1.707e-05,1.707e-05,1.707e-05,1.707e-05,0.0,,,,,
+1733610300000,1.707e-05,1.707e-05,1.707e-05,1.707e-05,0.0,,,,,
+1733610600000,1.707e-05,1.707e-05,1.707e-05,1.707e-05,0.0,,,,,
+1733610900000,1.707e-05,1.707e-05,1.707e-05,1.707e-05,0.0,,,,,
+1733611200000,1.707e-05,1.707e-05,1.707e-05,1.707e-05,0.0,,,,,
+1733611500000,1.707e-05,1.707e-05,1.707e-05,1.707e-05,0.0,,,,,
+1733611800000,1.707e-05,1.707e-05,1.707e-05,1.707e-05,0.0,,,,,
+1733612100000,1.712e-05,1.712e-05,1.712e-05,1.712e-05,1526.0,,,,,
+1733612400000,1.712e-05,1.712e-05,1.712e-05,1.712e-05,0.0,,,,,
+1733612700000,1.712e-05,1.712e-05,1.712e-05,1.712e-05,0.0,,,,,
+1733613000000,1.712e-05,1.712e-05,1.712e-05,1.712e-05,0.0,,,,,
+1733613300000,1.724e-05,1.725e-05,1.724e-05,1.725e-05,2239.0,,,,,
+1733613600000,1.725e-05,1.725e-05,1.725e-05,1.725e-05,2112.0,,,,,
+1733613900000,1.724e-05,1.724e-05,1.724e-05,1.724e-05,787.0,,,,,
+1733614200000,1.724e-05,1.724e-05,1.724e-05,1.724e-05,0.0,,,,,
+1733614500000,1.724e-05,1.724e-05,1.724e-05,1.724e-05,0.0,,,,,
+1733614800000,1.724e-05,1.724e-05,1.724e-05,1.724e-05,0.0,,,,,
+1733615100000,1.724e-05,1.724e-05,1.724e-05,1.724e-05,0.0,,,,,
+1733615400000,1.724e-05,1.724e-05,1.724e-05,1.724e-05,0.0,,,,,
+1733615700000,1.734e-05,1.737e-05,1.732e-05,1.735e-05,9891.0,,,,,
+1733616000000,1.721e-05,1.722e-05,1.719e-05,1.719e-05,2674.0,,,,,
+1733616300000,1.705e-05,1.705e-05,1.705e-05,1.705e-05,190.0,,,,,
+1733616600000,1.705e-05,1.705e-05,1.705e-05,1.705e-05,0.0,,,,,
+1733616900000,1.7e-05,1.7e-05,1.7e-05,1.7e-05,203.0,,,,,
+1733617200000,1.701e-05,1.701e-05,1.701e-05,1.701e-05,190.0,,,,,
+1733617500000,1.702e-05,1.702e-05,1.702e-05,1.702e-05,2672.0,,,,,
+1733617800000,1.697e-05,1.697e-05,1.696e-05,1.696e-05,2946.0,,,,,
+1733618100000,1.696e-05,1.696e-05,1.696e-05,1.696e-05,0.0,,,,,
+1733618400000,1.696e-05,1.696e-05,1.696e-05,1.696e-05,0.0,,,,,
+1733618700000,1.696e-05,1.696e-05,1.696e-05,1.696e-05,0.0,,,,,
+1733619000000,1.696e-05,1.696e-05,1.696e-05,1.696e-05,0.0,,,,,
+1733619300000,1.696e-05,1.696e-05,1.696e-05,1.696e-05,0.0,,,,,
+1733619600000,1.696e-05,1.696e-05,1.696e-05,1.696e-05,0.0,,,,,
+1733619900000,1.696e-05,1.696e-05,1.696e-05,1.696e-05,0.0,,,,,
+1733620200000,1.696e-05,1.696e-05,1.696e-05,1.696e-05,0.0,,,,,
+1733620500000,1.696e-05,1.696e-05,1.696e-05,1.696e-05,0.0,,,,,
+1733620800000,1.696e-05,1.696e-05,1.695e-05,1.695e-05,3519.0,,,,,
+1733621100000,1.693e-05,1.693e-05,1.692e-05,1.692e-05,815.0,,,,,
+1733621400000,1.692e-05,1.692e-05,1.692e-05,1.692e-05,0.0,,,,,
+1733621700000,1.687e-05,1.687e-05,1.686e-05,1.686e-05,1070.0,,,,,
+1733622000000,1.686e-05,1.686e-05,1.686e-05,1.686e-05,0.0,,,,,
+1733622300000,1.686e-05,1.686e-05,1.686e-05,1.686e-05,0.0,,,,,
+1733622600000,1.686e-05,1.686e-05,1.686e-05,1.686e-05,0.0,,,,,
+1733622900000,1.686e-05,1.686e-05,1.686e-05,1.686e-05,0.0,,,,,
+1733623200000,1.686e-05,1.686e-05,1.686e-05,1.686e-05,0.0,,,,,
+1733623500000,1.686e-05,1.686e-05,1.686e-05,1.686e-05,0.0,,,,,
+1733623800000,1.686e-05,1.686e-05,1.686e-05,1.686e-05,0.0,,,,,
+1733624100000,1.686e-05,1.686e-05,1.686e-05,1.686e-05,0.0,,,,,
+1733624400000,1.686e-05,1.686e-05,1.686e-05,1.686e-05,0.0,,,,,
+1733624700000,1.689e-05,1.689e-05,1.689e-05,1.689e-05,2964.0,,,,,
+1733625000000,1.689e-05,1.689e-05,1.689e-05,1.689e-05,0.0,,,,,
+1733625300000,1.69e-05,1.69e-05,1.69e-05,1.69e-05,1968.0,,,,,
+1733625600000,1.696e-05,1.696e-05,1.696e-05,1.696e-05,1002.0,,,,,
+1733625900000,1.696e-05,1.696e-05,1.696e-05,1.696e-05,0.0,,,,,
+1733626200000,1.696e-05,1.696e-05,1.696e-05,1.696e-05,0.0,,,,,
+1733626500000,1.696e-05,1.696e-05,1.696e-05,1.696e-05,0.0,,,,,
+1733626800000,1.696e-05,1.696e-05,1.696e-05,1.696e-05,0.0,,,,,
+1733627100000,1.696e-05,1.696e-05,1.696e-05,1.696e-05,0.0,,,,,
+1733627400000,1.696e-05,1.696e-05,1.696e-05,1.696e-05,0.0,,,,,
+1733627700000,1.696e-05,1.696e-05,1.696e-05,1.696e-05,0.0,,,,,
+1733628000000,1.696e-05,1.696e-05,1.696e-05,1.696e-05,0.0,,,,,
+1733628300000,1.696e-05,1.696e-05,1.696e-05,1.696e-05,0.0,,,,,
+1733628600000,1.696e-05,1.696e-05,1.696e-05,1.696e-05,0.0,,,,,
+1733628900000,1.696e-05,1.696e-05,1.696e-05,1.696e-05,0.0,,,,,
+1733629200000,1.696e-05,1.696e-05,1.696e-05,1.696e-05,0.0,,,,,
+1733629500000,1.696e-05,1.696e-05,1.696e-05,1.696e-05,0.0,,,,,
+1733629800000,1.719e-05,1.719e-05,1.719e-05,1.719e-05,203.0,,,,,
+1733630100000,1.726e-05,1.745e-05,1.726e-05,1.744e-05,3369.0,,,,,
+1733630400000,1.747e-05,1.756e-05,1.737e-05,1.737e-05,9724.0,,,,,
+1733630700000,1.748e-05,1.755e-05,1.744e-05,1.755e-05,18550.0,,,,,
+1733631000000,1.756e-05,1.756e-05,1.755e-05,1.755e-05,3284.0,,,,,
+1733631300000,1.763e-05,1.768e-05,1.763e-05,1.767e-05,10818.0,,,,,
+1733631600000,1.754e-05,1.754e-05,1.754e-05,1.754e-05,2339.0,,,,,
+1733631900000,1.754e-05,1.754e-05,1.754e-05,1.754e-05,0.0,,,,,
+1733632200000,1.775e-05,1.776e-05,1.775e-05,1.776e-05,1057.0,,,,,
+1733632500000,1.778e-05,1.778e-05,1.778e-05,1.778e-05,2821.0,,,,,
+1733632800000,1.793e-05,1.796e-05,1.793e-05,1.796e-05,11342.0,,,,,
+1733633100000,1.775e-05,1.775e-05,1.756e-05,1.756e-05,406.0,sell,1.768e-05,3247.086911211622,894151,0.0018841384156650996
+1733633400000,1.76e-05,1.76e-05,1.749e-05,1.76e-05,6194.0,,,,,
+1733633700000,1.762e-05,1.762e-05,1.762e-05,1.762e-05,409.0,,,,,
+1733634000000,1.762e-05,1.762e-05,1.762e-05,1.762e-05,0.0,,,,,
+1733634300000,1.762e-05,1.762e-05,1.762e-05,1.762e-05,0.0,,,,,
+1733634600000,1.757e-05,1.757e-05,1.757e-05,1.757e-05,595.0,,,,,
+1733634900000,1.764e-05,1.764e-05,1.764e-05,1.764e-05,613.0,,,,,
+1733635200000,1.764e-05,1.764e-05,1.764e-05,1.764e-05,0.0,,,,,
+1733635500000,1.764e-05,1.764e-05,1.764e-05,1.764e-05,0.0,,,,,
+1733635800000,1.764e-05,1.764e-05,1.764e-05,1.764e-05,0.0,,,,,
+1733636100000,1.764e-05,1.764e-05,1.764e-05,1.764e-05,0.0,,,,,
+1733636400000,1.764e-05,1.764e-05,1.764e-05,1.764e-05,0.0,,,,,
+1733636700000,1.753e-05,1.753e-05,1.753e-05,1.753e-05,1425.0,,,,,
+1733637000000,1.745e-05,1.745e-05,1.742e-05,1.742e-05,14935.0,,,,,
+1733637300000,1.747e-05,1.747e-05,1.739e-05,1.745e-05,1321.0,buy,1.744e-05,4997.651573805508,270958,0.0
+1733637600000,1.749e-05,1.754e-05,1.749e-05,1.753e-05,7532.0,,,,,
+1733637900000,1.753e-05,1.754e-05,1.753e-05,1.754e-05,4299.0,,,,,
+1733638200000,1.757e-05,1.757e-05,1.755e-05,1.755e-05,3770.0,,,,,
+1733638500000,1.755e-05,1.755e-05,1.755e-05,1.755e-05,0.0,,,,,
+1733638800000,1.755e-05,1.755e-05,1.755e-05,1.755e-05,0.0,,,,,
+1733639100000,1.755e-05,1.755e-05,1.755e-05,1.755e-05,0.0,,,,,
+1733639400000,1.755e-05,1.755e-05,1.755e-05,1.755e-05,0.0,,,,,
+1733639700000,1.755e-05,1.755e-05,1.755e-05,1.755e-05,0.0,,,,,
+1733640000000,1.755e-05,1.755e-05,1.755e-05,1.755e-05,0.0,,,,,
+1733640300000,1.755e-05,1.755e-05,1.755e-05,1.755e-05,0.0,,,,,
+1733640600000,1.755e-05,1.755e-05,1.755e-05,1.755e-05,0.0,,,,,
+1733640900000,1.755e-05,1.755e-05,1.755e-05,1.755e-05,0.0,,,,,
+1733641200000,1.751e-05,1.751e-05,1.75e-05,1.75e-05,3577.0,,,,,
+1733641500000,1.75e-05,1.75e-05,1.75e-05,1.75e-05,0.0,,,,,
diff --git a/backtests_csv/nulnvamq.csv b/backtests_csv/nulnvamq.csv
new file mode 100644
index 0000000000000000000000000000000000000000..cc5565d0bfc438ff2bc495ebb1891b60977799c6
--- /dev/null
+++ b/backtests_csv/nulnvamq.csv
@@ -0,0 +1,2081 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1733788800000,3.945e-05,3.947e-05,3.877e-05,3.877e-05,19084.6,,,,,
+1733789100000,3.88e-05,3.894e-05,3.868e-05,3.875e-05,19342.1,,,,,
+1733789400000,3.875e-05,3.88e-05,3.846e-05,3.88e-05,22958.4,,,,,
+1733789700000,3.877e-05,3.902e-05,3.864e-05,3.887e-05,8198.3,,,,,
+1733790000000,3.885e-05,3.906e-05,3.874e-05,3.906e-05,4682.3,,,,,
+1733790300000,3.902e-05,3.934e-05,3.902e-05,3.929e-05,6116.2,,,,,
+1733790600000,3.921e-05,3.924e-05,3.894e-05,3.917e-05,4434.5,,,,,
+1733790900000,3.91e-05,3.917e-05,3.9e-05,3.9e-05,7630.6,,,,,
+1733791200000,3.899e-05,3.908e-05,3.88e-05,3.9e-05,10152.5,,,,,
+1733791500000,3.9e-05,3.918e-05,3.9e-05,3.914e-05,3041.5,,,,,
+1733791800000,3.913e-05,3.913e-05,3.89e-05,3.895e-05,2579.3,,,,,
+1733792100000,3.895e-05,3.895e-05,3.87e-05,3.889e-05,6117.3,,,,,
+1733792400000,3.883e-05,3.9e-05,3.883e-05,3.9e-05,6651.6,,,,,
+1733792700000,3.9e-05,3.92e-05,3.894e-05,3.896e-05,15249.8,,,,,
+1733793000000,3.896e-05,3.902e-05,3.852e-05,3.852e-05,12820.1,,,,,
+1733793300000,3.852e-05,3.865e-05,3.847e-05,3.847e-05,16059.7,,,,,
+1733793600000,3.852e-05,3.882e-05,3.852e-05,3.882e-05,3463.0,,,,,
+1733793900000,3.878e-05,3.886e-05,3.868e-05,3.872e-05,10153.8,,,,,
+1733794200000,3.87e-05,3.875e-05,3.849e-05,3.851e-05,3564.1,,,,,
+1733794500000,3.848e-05,3.864e-05,3.839e-05,3.849e-05,20120.9,,,,,
+1733794800000,3.85e-05,3.87e-05,3.843e-05,3.869e-05,2800.7,,,,,
+1733795100000,3.867e-05,3.888e-05,3.866e-05,3.874e-05,14255.6,,,,,
+1733795400000,3.878e-05,3.9e-05,3.878e-05,3.9e-05,8441.4,,,,,
+1733795700000,3.902e-05,3.93e-05,3.901e-05,3.93e-05,3379.6,,,,,
+1733796000000,3.919e-05,3.932e-05,3.909e-05,3.925e-05,8027.1,,,,,
+1733796300000,3.925e-05,3.925e-05,3.884e-05,3.884e-05,10669.4,,,,,
+1733796600000,3.893e-05,3.9e-05,3.878e-05,3.889e-05,12970.1,,,,,
+1733796900000,3.894e-05,3.902e-05,3.871e-05,3.871e-05,8697.9,,,,,
+1733797200000,3.868e-05,3.88e-05,3.843e-05,3.844e-05,5192.0,,,,,
+1733797500000,3.843e-05,3.85e-05,3.833e-05,3.833e-05,5730.5,,,,,
+1733797800000,3.834e-05,3.837e-05,3.814e-05,3.823e-05,17088.9,,,,,
+1733798100000,3.826e-05,3.826e-05,3.81e-05,3.821e-05,3855.9,buy,3.8215e-05,186.91239416085682,658813,0.0
+1733798400000,3.827e-05,3.856e-05,3.826e-05,3.856e-05,3779.9,,,,,
+1733798700000,3.859e-05,3.867e-05,3.856e-05,3.859e-05,7067.0,,,,,
+1733799000000,3.858e-05,3.858e-05,3.821e-05,3.824e-05,8479.3,,,,,
+1733799300000,3.824e-05,3.83e-05,3.81e-05,3.811e-05,8671.3,,,,,
+1733799600000,3.813e-05,3.825e-05,3.813e-05,3.816e-05,7678.5,,,,,
+1733799900000,3.816e-05,3.816e-05,3.768e-05,3.768e-05,10192.2,,,,,
+1733800200000,3.772e-05,3.783e-05,3.734e-05,3.734e-05,542120.5,,,,,
+1733800500000,3.734e-05,3.786e-05,3.734e-05,3.747e-05,32293.3,,,,,
+1733800800000,3.745e-05,3.749e-05,3.712e-05,3.714e-05,34488.3,,,,,
+1733801100000,3.72e-05,3.732e-05,3.698e-05,3.732e-05,36779.6,,,,,
+1733801400000,3.733e-05,3.777e-05,3.732e-05,3.776e-05,34744.7,,,,,
+1733801700000,3.774e-05,3.782e-05,3.736e-05,3.736e-05,86110.6,,,,,
+1733802000000,3.738e-05,3.766e-05,3.723e-05,3.766e-05,116191.8,,,,,
+1733802300000,3.762e-05,3.799e-05,3.751e-05,3.793e-05,32522.7,,,,,
+1733802600000,3.798e-05,3.825e-05,3.793e-05,3.823e-05,10291.1,,,,,
+1733802900000,3.825e-05,3.827e-05,3.803e-05,3.824e-05,14041.9,,,,,
+1733803200000,3.818e-05,3.833e-05,3.808e-05,3.809e-05,12473.5,,,,,
+1733803500000,3.807e-05,3.814e-05,3.798e-05,3.814e-05,3646.6,,,,,
+1733803800000,3.802e-05,3.807e-05,3.776e-05,3.779e-05,7834.3,,,,,
+1733804100000,3.777e-05,3.777e-05,3.754e-05,3.771e-05,6783.9,,,,,
+1733804400000,3.776e-05,3.821e-05,3.776e-05,3.81e-05,45593.1,,,,,
+1733804700000,3.812e-05,3.83e-05,3.812e-05,3.826e-05,15324.5,,,,,
+1733805000000,3.828e-05,3.878e-05,3.821e-05,3.872e-05,28998.8,,,,,
+1733805300000,3.874e-05,3.88e-05,3.859e-05,3.859e-05,12040.9,,,,,
+1733805600000,3.858e-05,3.866e-05,3.838e-05,3.84e-05,4247.7,,,,,
+1733805900000,3.839e-05,3.842e-05,3.825e-05,3.83e-05,10721.0,,,,,
+1733806200000,3.832e-05,3.854e-05,3.832e-05,3.848e-05,11703.6,,,,,
+1733806500000,3.846e-05,3.858e-05,3.84e-05,3.84e-05,11488.4,,,,,
+1733806800000,3.841e-05,3.879e-05,3.835e-05,3.878e-05,8942.1,,,,,
+1733807100000,3.872e-05,3.899e-05,3.871e-05,3.891e-05,26405.5,,,,,
+1733807400000,3.89e-05,3.892e-05,3.879e-05,3.885e-05,3032.2,,,,,
+1733807700000,3.883e-05,3.883e-05,3.864e-05,3.866e-05,5164.5,,,,,
+1733808000000,3.863e-05,3.868e-05,3.861e-05,3.866e-05,2381.5,,,,,
+1733808300000,3.863e-05,3.869e-05,3.857e-05,3.868e-05,1229.5,,,,,
+1733808600000,3.869e-05,3.877e-05,3.868e-05,3.876e-05,3320.1,,,,,
+1733808900000,3.877e-05,3.886e-05,3.875e-05,3.876e-05,4671.1,,,,,
+1733809200000,3.876e-05,3.876e-05,3.844e-05,3.847e-05,3941.6,,,,,
+1733809500000,3.846e-05,3.862e-05,3.84e-05,3.854e-05,4475.7,,,,,
+1733809800000,3.855e-05,3.871e-05,3.855e-05,3.869e-05,3559.6,,,,,
+1733810100000,3.871e-05,3.876e-05,3.861e-05,3.876e-05,4699.7,,,,,
+1733810400000,3.872e-05,3.88e-05,3.871e-05,3.873e-05,1771.8,,,,,
+1733810700000,3.872e-05,3.901e-05,3.872e-05,3.897e-05,5395.5,,,,,
+1733811000000,3.898e-05,3.908e-05,3.898e-05,3.903e-05,22395.1,,,,,
+1733811300000,3.904e-05,3.911e-05,3.885e-05,3.888e-05,11273.8,,,,,
+1733811600000,3.891e-05,3.9e-05,3.877e-05,3.882e-05,7976.7,,,,,
+1733811900000,3.883e-05,3.899e-05,3.883e-05,3.896e-05,7880.1,,,,,
+1733812200000,3.896e-05,3.913e-05,3.896e-05,3.911e-05,35848.5,,,,,
+1733812500000,3.912e-05,3.925e-05,3.909e-05,3.922e-05,18306.2,,,,,
+1733812800000,3.91e-05,3.919e-05,3.89e-05,3.897e-05,10830.5,,,,,
+1733813100000,3.894e-05,3.901e-05,3.888e-05,3.897e-05,8852.6,,,,,
+1733813400000,3.89e-05,3.903e-05,3.89e-05,3.896e-05,6449.6,,,,,
+1733813700000,3.894e-05,3.898e-05,3.884e-05,3.892e-05,2899.7,,,,,
+1733814000000,3.891e-05,3.893e-05,3.873e-05,3.883e-05,1890.2,,,,,
+1733814300000,3.888e-05,3.896e-05,3.878e-05,3.879e-05,1495.2,,,,,
+1733814600000,3.882e-05,3.885e-05,3.871e-05,3.871e-05,912.3,,,,,
+1733814900000,3.87e-05,3.886e-05,3.87e-05,3.882e-05,3670.9,,,,,
+1733815200000,3.88e-05,3.895e-05,3.88e-05,3.893e-05,1315.0,,,,,
+1733815500000,3.89e-05,3.902e-05,3.888e-05,3.892e-05,4211.4,,,,,
+1733815800000,3.887e-05,3.894e-05,3.878e-05,3.878e-05,4782.6,,,,,
+1733816100000,3.877e-05,3.88e-05,3.871e-05,3.871e-05,2682.7,,,,,
+1733816400000,3.872e-05,3.895e-05,3.871e-05,3.895e-05,7982.3,,,,,
+1733816700000,3.896e-05,3.904e-05,3.889e-05,3.893e-05,2897.9,,,,,
+1733817000000,3.893e-05,3.894e-05,3.884e-05,3.885e-05,776.3,,,,,
+1733817300000,3.886e-05,3.895e-05,3.882e-05,3.895e-05,726.2,,,,,
+1733817600000,3.891e-05,3.891e-05,3.854e-05,3.854e-05,6831.2,,,,,
+1733817900000,3.862e-05,3.886e-05,3.862e-05,3.866e-05,2126.4,,,,,
+1733818200000,3.866e-05,3.866e-05,3.855e-05,3.857e-05,2771.9,,,,,
+1733818500000,3.86e-05,3.871e-05,3.86e-05,3.863e-05,562.9,,,,,
+1733818800000,3.854e-05,3.88e-05,3.854e-05,3.879e-05,2660.7,,,,,
+1733819100000,3.881e-05,3.89e-05,3.871e-05,3.872e-05,6665.4,,,,,
+1733819400000,3.874e-05,3.885e-05,3.874e-05,3.881e-05,1649.1,,,,,
+1733819700000,3.886e-05,3.906e-05,3.886e-05,3.903e-05,2204.3,,,,,
+1733820000000,3.897e-05,3.899e-05,3.887e-05,3.899e-05,1179.7,,,,,
+1733820300000,3.904e-05,3.913e-05,3.902e-05,3.91e-05,5173.0,,,,,
+1733820600000,3.91e-05,3.91e-05,3.896e-05,3.908e-05,5766.1,,,,,
+1733820900000,3.907e-05,3.909e-05,3.892e-05,3.892e-05,1485.1,,,,,
+1733821200000,3.893e-05,3.904e-05,3.892e-05,3.896e-05,2079.4,,,,,
+1733821500000,3.895e-05,3.916e-05,3.895e-05,3.91e-05,4403.3,,,,,
+1733821800000,3.915e-05,3.935e-05,3.915e-05,3.928e-05,7310.6,,,,,
+1733822100000,3.925e-05,3.929e-05,3.903e-05,3.908e-05,7131.8,sell,3.906e-05,121.37156314835238,209956,9.317998331806919e-05
+1733822400000,3.905e-05,3.914e-05,3.896e-05,3.899e-05,7069.0,,,,,
+1733822700000,3.896e-05,3.899e-05,3.888e-05,3.89e-05,4383.9,,,,,
+1733823000000,3.889e-05,3.895e-05,3.881e-05,3.881e-05,3089.0,,,,,
+1733823300000,3.882e-05,3.882e-05,3.868e-05,3.868e-05,7164.3,,,,,
+1733823600000,3.867e-05,3.871e-05,3.856e-05,3.856e-05,3978.3,,,,,
+1733823900000,3.855e-05,3.869e-05,3.852e-05,3.868e-05,5149.8,,,,,
+1733824200000,3.869e-05,3.878e-05,3.868e-05,3.878e-05,5294.7,,,,,
+1733824500000,3.877e-05,3.879e-05,3.873e-05,3.875e-05,914.7,,,,,
+1733824800000,3.88e-05,3.885e-05,3.872e-05,3.88e-05,928.3,,,,,
+1733825100000,3.879e-05,3.885e-05,3.875e-05,3.876e-05,477.8,,,,,
+1733825400000,3.876e-05,3.908e-05,3.87e-05,3.906e-05,19965.0,,,,,
+1733825700000,3.904e-05,3.914e-05,3.887e-05,3.887e-05,4593.8,,,,,
+1733826000000,3.897e-05,3.897e-05,3.881e-05,3.891e-05,3346.4,,,,,
+1733826300000,3.891e-05,3.908e-05,3.891e-05,3.908e-05,998.9,,,,,
+1733826600000,3.906e-05,3.914e-05,3.905e-05,3.913e-05,1415.7,,,,,
+1733826900000,3.914e-05,3.916e-05,3.911e-05,3.916e-05,755.5,,,,,
+1733827200000,3.915e-05,3.915e-05,3.909e-05,3.91e-05,11408.1,,,,,
+1733827500000,3.912e-05,3.92e-05,3.912e-05,3.919e-05,2729.7,,,,,
+1733827800000,3.918e-05,3.918e-05,3.888e-05,3.888e-05,27764.0,,,,,
+1733828100000,3.886e-05,3.9e-05,3.885e-05,3.887e-05,1751.0,,,,,
+1733828400000,3.89e-05,3.896e-05,3.887e-05,3.894e-05,26579.7,,,,,
+1733828700000,3.894e-05,3.894e-05,3.884e-05,3.886e-05,1004.5,,,,,
+1733829000000,3.882e-05,3.882e-05,3.872e-05,3.88e-05,3166.2,,,,,
+1733829300000,3.879e-05,3.882e-05,3.869e-05,3.876e-05,1779.4,,,,,
+1733829600000,3.879e-05,3.888e-05,3.879e-05,3.882e-05,3952.9,,,,,
+1733829900000,3.882e-05,3.887e-05,3.878e-05,3.882e-05,869.5,,,,,
+1733830200000,3.876e-05,3.88e-05,3.86e-05,3.864e-05,1171.3,,,,,
+1733830500000,3.865e-05,3.873e-05,3.859e-05,3.859e-05,440.3,,,,,
+1733830800000,3.86e-05,3.864e-05,3.854e-05,3.855e-05,5238.1,buy,3.8584499999999996e-05,205.3369026631688,274845,0.0
+1733831100000,3.862e-05,3.866e-05,3.86e-05,3.866e-05,734.3,,,,,
+1733831400000,3.861e-05,3.873e-05,3.859e-05,3.868e-05,11287.2,,,,,
+1733831700000,3.868e-05,3.875e-05,3.868e-05,3.871e-05,3269.6,,,,,
+1733832000000,3.876e-05,3.883e-05,3.864e-05,3.864e-05,15674.4,,,,,
+1733832300000,3.872e-05,3.875e-05,3.852e-05,3.859e-05,2563.5,,,,,
+1733832600000,3.858e-05,3.862e-05,3.85e-05,3.852e-05,3325.1,,,,,
+1733832900000,3.853e-05,3.856e-05,3.84e-05,3.853e-05,4140.7,,,,,
+1733833200000,3.85e-05,3.85e-05,3.836e-05,3.836e-05,1839.3,,,,,
+1733833500000,3.842e-05,3.843e-05,3.826e-05,3.828e-05,3975.2,,,,,
+1733833800000,3.834e-05,3.836e-05,3.808e-05,3.808e-05,9002.1,,,,,
+1733834100000,3.808e-05,3.82e-05,3.793e-05,3.818e-05,71362.6,,,,,
+1733834400000,3.821e-05,3.824e-05,3.795e-05,3.815e-05,69317.7,,,,,
+1733834700000,3.812e-05,3.84e-05,3.8e-05,3.823e-05,229119.3,,,,,
+1733835000000,3.823e-05,3.824e-05,3.78e-05,3.806e-05,323655.6,,,,,
+1733835300000,3.806e-05,3.817e-05,3.763e-05,3.785e-05,311381.0,,,,,
+1733835600000,3.785e-05,3.811e-05,3.773e-05,3.805e-05,42782.5,,,,,
+1733835900000,3.798e-05,3.816e-05,3.78e-05,3.816e-05,13246.9,,,,,
+1733836200000,3.817e-05,3.906e-05,3.81e-05,3.846e-05,157233.0,,,,,
+1733836500000,3.845e-05,3.974e-05,3.828e-05,3.856e-05,300122.8,sell,3.941e-05,205.3369026631688,225834,0.00017928626029609074
+1733836800000,3.856e-05,3.925e-05,3.852e-05,3.908e-05,104259.6,,,,,
+1733837100000,3.907e-05,3.928e-05,3.88e-05,3.909e-05,114717.9,,,,,
+1733837400000,3.911e-05,3.92e-05,3.879e-05,3.885e-05,42016.2,,,,,
+1733837700000,3.889e-05,3.897e-05,3.881e-05,3.888e-05,31113.8,,,,,
+1733838000000,3.887e-05,3.899e-05,3.874e-05,3.892e-05,17355.4,,,,,
+1733838300000,3.891e-05,3.925e-05,3.887e-05,3.902e-05,32650.0,,,,,
+1733838600000,3.907e-05,3.91e-05,3.89e-05,3.896e-05,3526.3,,,,,
+1733838900000,3.888e-05,3.899e-05,3.882e-05,3.882e-05,5459.9,,,,,
+1733839200000,3.882e-05,3.915e-05,3.871e-05,3.915e-05,4819.2,,,,,
+1733839500000,3.917e-05,3.943e-05,3.897e-05,3.943e-05,3377.0,,,,,
+1733839800000,3.943e-05,3.955e-05,3.92e-05,3.926e-05,5782.5,,,,,
+1733840100000,3.925e-05,3.939e-05,3.921e-05,3.931e-05,3612.6,,,,,
+1733840400000,3.937e-05,3.946e-05,3.926e-05,3.943e-05,14378.1,,,,,
+1733840700000,3.942e-05,3.964e-05,3.938e-05,3.955e-05,7061.8,,,,,
+1733841000000,3.957e-05,3.957e-05,3.942e-05,3.944e-05,16578.8,,,,,
+1733841300000,3.942e-05,3.95e-05,3.921e-05,3.926e-05,8454.9,,,,,
+1733841600000,3.927e-05,3.951e-05,3.92e-05,3.941e-05,4540.8,,,,,
+1733841900000,3.939e-05,3.969e-05,3.939e-05,3.954e-05,10365.1,,,,,
+1733842200000,3.959e-05,3.969e-05,3.919e-05,3.931e-05,57816.0,,,,,
+1733842500000,3.929e-05,3.935e-05,3.918e-05,3.93e-05,6336.1,,,,,
+1733842800000,3.93e-05,3.934e-05,3.913e-05,3.921e-05,12031.7,,,,,
+1733843100000,3.924e-05,3.934e-05,3.902e-05,3.919e-05,19463.8,,,,,
+1733843400000,3.921e-05,3.933e-05,3.91e-05,3.911e-05,4600.5,,,,,
+1733843700000,3.91e-05,3.915e-05,3.882e-05,3.883e-05,21623.4,,,,,
+1733844000000,3.884e-05,3.888e-05,3.866e-05,3.874e-05,5655.4,,,,,
+1733844300000,3.877e-05,3.88e-05,3.866e-05,3.867e-05,13147.5,,,,,
+1733844600000,3.867e-05,3.889e-05,3.853e-05,3.869e-05,21899.9,,,,,
+1733844900000,3.869e-05,3.874e-05,3.846e-05,3.862e-05,15584.3,,,,,
+1733845200000,3.865e-05,3.872e-05,3.842e-05,3.861e-05,21428.1,,,,,
+1733845500000,3.864e-05,3.891e-05,3.843e-05,3.845e-05,15799.3,,,,,
+1733845800000,3.844e-05,3.847e-05,3.828e-05,3.838e-05,12639.7,,,,,
+1733846100000,3.842e-05,3.846e-05,3.81e-05,3.817e-05,10852.6,,,,,
+1733846400000,3.816e-05,3.831e-05,3.788e-05,3.804e-05,26215.2,,,,,
+1733846700000,3.802e-05,3.808e-05,3.751e-05,3.757e-05,14216.4,,,,,
+1733847000000,3.755e-05,3.801e-05,3.749e-05,3.798e-05,15137.5,,,,,
+1733847300000,3.797e-05,3.814e-05,3.779e-05,3.797e-05,17762.6,,,,,
+1733847600000,3.8e-05,3.815e-05,3.772e-05,3.811e-05,20503.2,,,,,
+1733847900000,3.814e-05,3.816e-05,3.782e-05,3.79e-05,8291.1,,,,,
+1733848200000,3.789e-05,3.791e-05,3.755e-05,3.76e-05,9511.1,,,,,
+1733848500000,3.761e-05,3.761e-05,3.744e-05,3.753e-05,25086.8,,,,,
+1733848800000,3.751e-05,3.755e-05,3.736e-05,3.747e-05,12512.3,,,,,
+1733849100000,3.747e-05,3.801e-05,3.739e-05,3.797e-05,28997.9,,,,,
+1733849400000,3.801e-05,3.837e-05,3.801e-05,3.832e-05,21414.5,,,,,
+1733849700000,3.83e-05,3.837e-05,3.795e-05,3.819e-05,25600.3,,,,,
+1733850000000,3.817e-05,3.817e-05,3.782e-05,3.81e-05,16882.9,,,,,
+1733850300000,3.809e-05,3.809e-05,3.787e-05,3.789e-05,13565.2,,,,,
+1733850600000,3.792e-05,3.801e-05,3.777e-05,3.778e-05,11727.9,,,,,
+1733850900000,3.779e-05,3.781e-05,3.76e-05,3.769e-05,16280.4,,,,,
+1733851200000,3.775e-05,3.78e-05,3.75e-05,3.756e-05,13303.8,,,,,
+1733851500000,3.759e-05,3.759e-05,3.733e-05,3.749e-05,11426.3,,,,,
+1733851800000,3.747e-05,3.759e-05,3.742e-05,3.748e-05,8773.7,,,,,
+1733852100000,3.748e-05,3.753e-05,3.731e-05,3.748e-05,9807.0,,,,,
+1733852400000,3.746e-05,3.755e-05,3.743e-05,3.753e-05,14456.9,,,,,
+1733852700000,3.752e-05,3.753e-05,3.724e-05,3.745e-05,13937.6,,,,,
+1733853000000,3.745e-05,3.745e-05,3.712e-05,3.713e-05,12429.6,,,,,
+1733853300000,3.714e-05,3.714e-05,3.666e-05,3.666e-05,30234.9,,,,,
+1733853600000,3.676e-05,3.705e-05,3.667e-05,3.7e-05,18893.1,,,,,
+1733853900000,3.701e-05,3.72e-05,3.69e-05,3.7e-05,10385.8,,,,,
+1733854200000,3.7e-05,3.707e-05,3.682e-05,3.7e-05,16096.9,,,,,
+1733854500000,3.701e-05,3.748e-05,3.701e-05,3.741e-05,11356.7,,,,,
+1733854800000,3.741e-05,3.755e-05,3.733e-05,3.751e-05,12095.3,,,,,
+1733855100000,3.748e-05,3.76e-05,3.736e-05,3.746e-05,14463.9,,,,,
+1733855400000,3.743e-05,3.761e-05,3.739e-05,3.745e-05,4260.5,,,,,
+1733855700000,3.749e-05,3.766e-05,3.746e-05,3.766e-05,5605.5,,,,,
+1733856000000,3.759e-05,3.768e-05,3.747e-05,3.752e-05,3668.0,,,,,
+1733856300000,3.752e-05,3.757e-05,3.743e-05,3.749e-05,15025.7,,,,,
+1733856600000,3.752e-05,3.756e-05,3.733e-05,3.748e-05,4114.2,,,,,
+1733856900000,3.746e-05,3.746e-05,3.735e-05,3.737e-05,3419.7,,,,,
+1733857200000,3.734e-05,3.756e-05,3.73e-05,3.744e-05,26417.0,,,,,
+1733857500000,3.744e-05,3.759e-05,3.743e-05,3.748e-05,20385.3,,,,,
+1733857800000,3.745e-05,3.764e-05,3.738e-05,3.763e-05,7629.4,,,,,
+1733858100000,3.765e-05,3.767e-05,3.746e-05,3.765e-05,6570.7,,,,,
+1733858400000,3.76e-05,3.779e-05,3.756e-05,3.765e-05,5873.5,,,,,
+1733858700000,3.767e-05,3.771e-05,3.756e-05,3.759e-05,16707.5,,,,,
+1733859000000,3.752e-05,3.756e-05,3.739e-05,3.754e-05,38590.0,,,,,
+1733859300000,3.75e-05,3.766e-05,3.747e-05,3.757e-05,16839.7,,,,,
+1733859600000,3.757e-05,3.773e-05,3.756e-05,3.756e-05,5224.3,,,,,
+1733859900000,3.755e-05,3.759e-05,3.747e-05,3.759e-05,41355.4,,,,,
+1733860200000,3.761e-05,3.775e-05,3.761e-05,3.771e-05,4373.5,,,,,
+1733860500000,3.772e-05,3.78e-05,3.772e-05,3.778e-05,1971.9,,,,,
+1733860800000,3.78e-05,3.78e-05,3.769e-05,3.773e-05,4225.3,,,,,
+1733861100000,3.771e-05,3.792e-05,3.771e-05,3.786e-05,4125.8,,,,,
+1733861400000,3.788e-05,3.788e-05,3.773e-05,3.779e-05,3481.6,,,,,
+1733861700000,3.777e-05,3.782e-05,3.771e-05,3.782e-05,7668.5,,,,,
+1733862000000,3.785e-05,3.791e-05,3.783e-05,3.786e-05,6467.1,,,,,
+1733862300000,3.784e-05,3.794e-05,3.784e-05,3.791e-05,1990.4,,,,,
+1733862600000,3.791e-05,3.791e-05,3.776e-05,3.784e-05,3639.5,,,,,
+1733862900000,3.783e-05,3.794e-05,3.78e-05,3.785e-05,2335.2,,,,,
+1733863200000,3.785e-05,3.792e-05,3.776e-05,3.776e-05,3636.7,,,,,
+1733863500000,3.776e-05,3.786e-05,3.774e-05,3.781e-05,2222.1,,,,,
+1733863800000,3.781e-05,3.788e-05,3.775e-05,3.775e-05,2760.5,,,,,
+1733864100000,3.774e-05,3.792e-05,3.77e-05,3.792e-05,4956.5,,,,,
+1733864400000,3.788e-05,3.817e-05,3.787e-05,3.816e-05,6262.9,,,,,
+1733864700000,3.814e-05,3.844e-05,3.811e-05,3.841e-05,16320.0,,,,,
+1733865000000,3.84e-05,3.861e-05,3.84e-05,3.854e-05,12381.4,,,,,
+1733865300000,3.849e-05,3.851e-05,3.826e-05,3.827e-05,8255.6,,,,,
+1733865600000,3.831e-05,3.837e-05,3.814e-05,3.815e-05,9353.1,,,,,
+1733865900000,3.816e-05,3.832e-05,3.815e-05,3.823e-05,3285.7,,,,,
+1733866200000,3.828e-05,3.855e-05,3.825e-05,3.837e-05,12693.0,,,,,
+1733866500000,3.837e-05,3.857e-05,3.837e-05,3.857e-05,3253.4,,,,,
+1733866800000,3.856e-05,3.858e-05,3.842e-05,3.843e-05,8556.7,,,,,
+1733867100000,3.846e-05,3.847e-05,3.825e-05,3.825e-05,2370.3,,,,,
+1733867400000,3.822e-05,3.833e-05,3.82e-05,3.822e-05,23114.0,,,,,
+1733867700000,3.821e-05,3.822e-05,3.811e-05,3.814e-05,2932.5,,,,,
+1733868000000,3.82e-05,3.823e-05,3.815e-05,3.815e-05,2245.4,,,,,
+1733868300000,3.812e-05,3.821e-05,3.809e-05,3.818e-05,4159.5,,,,,
+1733868600000,3.817e-05,3.819e-05,3.803e-05,3.815e-05,12081.6,,,,,
+1733868900000,3.814e-05,3.815e-05,3.8e-05,3.8e-05,9349.0,,,,,
+1733869200000,3.801e-05,3.817e-05,3.801e-05,3.817e-05,1272.8,,,,,
+1733869500000,3.821e-05,3.828e-05,3.817e-05,3.828e-05,2214.0,,,,,
+1733869800000,3.831e-05,3.832e-05,3.823e-05,3.827e-05,1974.8,,,,,
+1733870100000,3.825e-05,3.829e-05,3.819e-05,3.824e-05,1016.5,,,,,
+1733870400000,3.83e-05,3.833e-05,3.824e-05,3.824e-05,223.0,,,,,
+1733870700000,3.822e-05,3.831e-05,3.822e-05,3.828e-05,873.8,,,,,
+1733871000000,3.826e-05,3.829e-05,3.825e-05,3.828e-05,819.0,,,,,
+1733871300000,3.827e-05,3.827e-05,3.815e-05,3.823e-05,2039.6,,,,,
+1733871600000,3.823e-05,3.836e-05,3.822e-05,3.829e-05,1331.4,,,,,
+1733871900000,3.828e-05,3.836e-05,3.827e-05,3.836e-05,7168.3,,,,,
+1733872200000,3.833e-05,3.834e-05,3.822e-05,3.829e-05,3686.3,,,,,
+1733872500000,3.827e-05,3.834e-05,3.826e-05,3.833e-05,892.4,,,,,
+1733872800000,3.835e-05,3.835e-05,3.828e-05,3.835e-05,590.7,,,,,
+1733873100000,3.831e-05,3.836e-05,3.825e-05,3.831e-05,1002.6,,,,,
+1733873400000,3.831e-05,3.837e-05,3.829e-05,3.837e-05,361.8,,,,,
+1733873700000,3.838e-05,3.844e-05,3.825e-05,3.825e-05,605.2,,,,,
+1733874000000,3.825e-05,3.834e-05,3.825e-05,3.834e-05,915.1,,,,,
+1733874300000,3.832e-05,3.838e-05,3.83e-05,3.836e-05,2455.9,,,,,
+1733874600000,3.836e-05,3.852e-05,3.831e-05,3.852e-05,1090.1,,,,,
+1733874900000,3.851e-05,3.853e-05,3.842e-05,3.845e-05,3104.3,,,,,
+1733875200000,3.845e-05,3.856e-05,3.836e-05,3.838e-05,1961.2,,,,,
+1733875500000,3.849e-05,3.854e-05,3.847e-05,3.852e-05,1851.0,,,,,
+1733875800000,3.846e-05,3.846e-05,3.822e-05,3.822e-05,1291.5,,,,,
+1733876100000,3.82e-05,3.82e-05,3.801e-05,3.805e-05,2192.2,buy,3.82e-05,171.44781283357358,779312,0.0
+1733876400000,3.804e-05,3.816e-05,3.801e-05,3.808e-05,5647.5,,,,,
+1733876700000,3.806e-05,3.824e-05,3.806e-05,3.82e-05,15278.6,,,,,
+1733877000000,3.82e-05,3.829e-05,3.819e-05,3.819e-05,5187.9,,,,,
+1733877300000,3.819e-05,3.819e-05,3.79e-05,3.793e-05,12176.6,,,,,
+1733877600000,3.796e-05,3.797e-05,3.779e-05,3.779e-05,11778.7,,,,,
+1733877900000,3.781e-05,3.791e-05,3.76e-05,3.769e-05,13611.0,,,,,
+1733878200000,3.771e-05,3.798e-05,3.771e-05,3.792e-05,10852.6,,,,,
+1733878500000,3.795e-05,3.806e-05,3.795e-05,3.802e-05,3766.0,,,,,
+1733878800000,3.795e-05,3.8e-05,3.77e-05,3.775e-05,12338.7,,,,,
+1733879100000,3.777e-05,3.788e-05,3.763e-05,3.769e-05,6180.9,,,,,
+1733879400000,3.766e-05,3.771e-05,3.759e-05,3.768e-05,1790.9,,,,,
+1733879700000,3.766e-05,3.788e-05,3.762e-05,3.774e-05,4573.3,,,,,
+1733880000000,3.773e-05,3.777e-05,3.74e-05,3.743e-05,18217.7,,,,,
+1733880300000,3.745e-05,3.745e-05,3.721e-05,3.731e-05,196981.1,,,,,
+1733880600000,3.731e-05,3.754e-05,3.73e-05,3.75e-05,574688.7,,,,,
+1733880900000,3.751e-05,3.776e-05,3.751e-05,3.776e-05,4808.9,,,,,
+1733881200000,3.774e-05,3.785e-05,3.769e-05,3.78e-05,64382.4,,,,,
+1733881500000,3.78e-05,3.79e-05,3.772e-05,3.775e-05,84658.6,,,,,
+1733881800000,3.774e-05,3.775e-05,3.746e-05,3.747e-05,160887.5,,,,,
+1733882100000,3.746e-05,3.764e-05,3.746e-05,3.751e-05,8416.3,,,,,
+1733882400000,3.756e-05,3.761e-05,3.742e-05,3.753e-05,9158.5,,,,,
+1733882700000,3.758e-05,3.78e-05,3.758e-05,3.776e-05,3524.6,,,,,
+1733883000000,3.774e-05,3.778e-05,3.767e-05,3.767e-05,1222.3,,,,,
+1733883300000,3.776e-05,3.787e-05,3.775e-05,3.784e-05,540.8,,,,,
+1733883600000,3.788e-05,3.795e-05,3.782e-05,3.791e-05,1619.2,,,,,
+1733883900000,3.792e-05,3.803e-05,3.792e-05,3.803e-05,4624.3,,,,,
+1733884200000,3.804e-05,3.812e-05,3.798e-05,3.799e-05,11042.4,,,,,
+1733884500000,3.798e-05,3.812e-05,3.796e-05,3.796e-05,2217.8,,,,,
+1733884800000,3.803e-05,3.815e-05,3.803e-05,3.808e-05,3825.8,,,,,
+1733885100000,3.808e-05,3.809e-05,3.795e-05,3.798e-05,2727.3,,,,,
+1733885400000,3.797e-05,3.801e-05,3.797e-05,3.801e-05,1140.8,,,,,
+1733885700000,3.796e-05,3.805e-05,3.796e-05,3.797e-05,392.5,,,,,
+1733886000000,3.792e-05,3.801e-05,3.79e-05,3.797e-05,1076.5,,,,,
+1733886300000,3.801e-05,3.81e-05,3.798e-05,3.808e-05,4461.5,,,,,
+1733886600000,3.805e-05,3.813e-05,3.804e-05,3.813e-05,1053.8,,,,,
+1733886900000,3.813e-05,3.826e-05,3.813e-05,3.822e-05,6039.1,,,,,
+1733887200000,3.82e-05,3.833e-05,3.82e-05,3.825e-05,2465.5,,,,,
+1733887500000,3.828e-05,3.828e-05,3.823e-05,3.823e-05,326.9,,,,,
+1733887800000,3.825e-05,3.825e-05,3.819e-05,3.824e-05,1561.7,,,,,
+1733888100000,3.826e-05,3.826e-05,3.82e-05,3.824e-05,559.0,,,,,
+1733888400000,3.821e-05,3.821e-05,3.813e-05,3.82e-05,485.7,,,,,
+1733888700000,3.817e-05,3.818e-05,3.812e-05,3.817e-05,1069.5,,,,,
+1733889000000,3.816e-05,3.818e-05,3.811e-05,3.818e-05,977.2,,,,,
+1733889300000,3.818e-05,3.82e-05,3.814e-05,3.814e-05,1549.6,,,,,
+1733889600000,3.821e-05,3.837e-05,3.82e-05,3.828e-05,1729.4,,,,,
+1733889900000,3.829e-05,3.83e-05,3.823e-05,3.824e-05,1580.4,,,,,
+1733890200000,3.825e-05,3.827e-05,3.813e-05,3.814e-05,1359.5,,,,,
+1733890500000,3.818e-05,3.819e-05,3.809e-05,3.809e-05,1931.8,,,,,
+1733890800000,3.813e-05,3.817e-05,3.81e-05,3.811e-05,691.6,,,,,
+1733891100000,3.807e-05,3.807e-05,3.801e-05,3.801e-05,1179.5,,,,,
+1733891400000,3.8e-05,3.808e-05,3.795e-05,3.808e-05,1075.2,,,,,
+1733891700000,3.805e-05,3.812e-05,3.805e-05,3.812e-05,2300.3,,,,,
+1733892000000,3.813e-05,3.813e-05,3.802e-05,3.806e-05,497.9,,,,,
+1733892300000,3.801e-05,3.806e-05,3.796e-05,3.798e-05,2595.5,,,,,
+1733892600000,3.802e-05,3.809e-05,3.799e-05,3.806e-05,1189.0,,,,,
+1733892900000,3.802e-05,3.808e-05,3.8e-05,3.807e-05,3880.6,,,,,
+1733893200000,3.803e-05,3.806e-05,3.798e-05,3.798e-05,3730.4,,,,,
+1733893500000,3.8e-05,3.8e-05,3.792e-05,3.792e-05,902.7,,,,,
+1733893800000,3.793e-05,3.793e-05,3.779e-05,3.788e-05,16282.9,,,,,
+1733894100000,3.787e-05,3.791e-05,3.782e-05,3.79e-05,2138.5,,,,,
+1733894400000,3.791e-05,3.793e-05,3.786e-05,3.786e-05,677.8,,,,,
+1733894700000,3.788e-05,3.791e-05,3.785e-05,3.786e-05,282.9,,,,,
+1733895000000,3.783e-05,3.784e-05,3.774e-05,3.775e-05,1086.6,,,,,
+1733895300000,3.774e-05,3.776e-05,3.764e-05,3.764e-05,22700.7,,,,,
+1733895600000,3.765e-05,3.779e-05,3.765e-05,3.779e-05,1531.8,,,,,
+1733895900000,3.777e-05,3.777e-05,3.771e-05,3.773e-05,1723.8,,,,,
+1733896200000,3.774e-05,3.774e-05,3.763e-05,3.767e-05,10475.1,,,,,
+1733896500000,3.767e-05,3.784e-05,3.767e-05,3.777e-05,9362.0,,,,,
+1733896800000,3.777e-05,3.777e-05,3.768e-05,3.775e-05,4434.4,,,,,
+1733897100000,3.776e-05,3.782e-05,3.774e-05,3.782e-05,135.0,,,,,
+1733897400000,3.785e-05,3.789e-05,3.782e-05,3.787e-05,1437.2,,,,,
+1733897700000,3.787e-05,3.791e-05,3.779e-05,3.779e-05,2121.5,,,,,
+1733898000000,3.779e-05,3.779e-05,3.773e-05,3.775e-05,1108.8,,,,,
+1733898300000,3.774e-05,3.779e-05,3.773e-05,3.775e-05,732.0,,,,,
+1733898600000,3.774e-05,3.776e-05,3.765e-05,3.767e-05,2896.2,,,,,
+1733898900000,3.764e-05,3.767e-05,3.762e-05,3.763e-05,361.9,,,,,
+1733899200000,3.764e-05,3.765e-05,3.757e-05,3.761e-05,2360.8,,,,,
+1733899500000,3.758e-05,3.758e-05,3.749e-05,3.753e-05,2638.9,,,,,
+1733899800000,3.762e-05,3.765e-05,3.76e-05,3.763e-05,352.3,,,,,
+1733900100000,3.757e-05,3.757e-05,3.753e-05,3.753e-05,238.1,,,,,
+1733900400000,3.753e-05,3.768e-05,3.752e-05,3.767e-05,3381.1,,,,,
+1733900700000,3.764e-05,3.764e-05,3.756e-05,3.758e-05,795.7,,,,,
+1733901000000,3.753e-05,3.753e-05,3.747e-05,3.748e-05,895.4,,,,,
+1733901300000,3.751e-05,3.751e-05,3.745e-05,3.745e-05,11188.1,,,,,
+1733901600000,3.747e-05,3.756e-05,3.747e-05,3.754e-05,47935.0,,,,,
+1733901900000,3.762e-05,3.766e-05,3.76e-05,3.765e-05,1074.8,,,,,
+1733902200000,3.768e-05,3.775e-05,3.768e-05,3.773e-05,760.3,,,,,
+1733902500000,3.773e-05,3.776e-05,3.768e-05,3.769e-05,325.7,,,,,
+1733902800000,3.768e-05,3.768e-05,3.762e-05,3.762e-05,536.2,,,,,
+1733903100000,3.765e-05,3.765e-05,3.748e-05,3.748e-05,67994.3,,,,,
+1733903400000,3.747e-05,3.747e-05,3.736e-05,3.744e-05,73730.0,,,,,
+1733903700000,3.747e-05,3.747e-05,3.73e-05,3.73e-05,42648.2,,,,,
+1733904000000,3.732e-05,3.738e-05,3.721e-05,3.738e-05,112021.3,,,,,
+1733904300000,3.73e-05,3.74e-05,3.73e-05,3.74e-05,4130.7,,,,,
+1733904600000,3.741e-05,3.754e-05,3.739e-05,3.751e-05,2753.0,,,,,
+1733904900000,3.755e-05,3.767e-05,3.755e-05,3.764e-05,1494.1,,,,,
+1733905200000,3.764e-05,3.773e-05,3.764e-05,3.766e-05,2472.4,,,,,
+1733905500000,3.769e-05,3.776e-05,3.767e-05,3.773e-05,7517.9,,,,,
+1733905800000,3.772e-05,3.777e-05,3.764e-05,3.775e-05,7333.2,,,,,
+1733906100000,3.776e-05,3.797e-05,3.772e-05,3.792e-05,5814.3,,,,,
+1733906400000,3.793e-05,3.806e-05,3.792e-05,3.804e-05,5977.9,,,,,
+1733906700000,3.801e-05,3.804e-05,3.786e-05,3.788e-05,3148.0,,,,,
+1733907000000,3.783e-05,3.794e-05,3.779e-05,3.792e-05,4935.5,,,,,
+1733907300000,3.788e-05,3.791e-05,3.784e-05,3.784e-05,3087.9,,,,,
+1733907600000,3.795e-05,3.803e-05,3.793e-05,3.794e-05,1133.4,,,,,
+1733907900000,3.796e-05,3.804e-05,3.795e-05,3.797e-05,5490.0,,,,,
+1733908200000,3.799e-05,3.801e-05,3.796e-05,3.801e-05,454.4,,,,,
+1733908500000,3.794e-05,3.797e-05,3.79e-05,3.792e-05,2258.4,,,,,
+1733908800000,3.791e-05,3.791e-05,3.783e-05,3.783e-05,3954.1,,,,,
+1733909100000,3.784e-05,3.788e-05,3.779e-05,3.788e-05,1136.6,,,,,
+1733909400000,3.78e-05,3.793e-05,3.78e-05,3.793e-05,2110.1,,,,,
+1733909700000,3.796e-05,3.806e-05,3.796e-05,3.801e-05,2401.1,,,,,
+1733910000000,3.805e-05,3.81e-05,3.8e-05,3.81e-05,1478.7,,,,,
+1733910300000,3.808e-05,3.816e-05,3.807e-05,3.816e-05,669.7,,,,,
+1733910600000,3.817e-05,3.822e-05,3.815e-05,3.822e-05,4400.4,,,,,
+1733910900000,3.822e-05,3.825e-05,3.819e-05,3.821e-05,1535.4,,,,,
+1733911200000,3.823e-05,3.836e-05,3.818e-05,3.821e-05,32215.5,,,,,
+1733911500000,3.818e-05,3.821e-05,3.812e-05,3.814e-05,4292.8,,,,,
+1733911800000,3.816e-05,3.816e-05,3.81e-05,3.811e-05,1558.4,,,,,
+1733912100000,3.809e-05,3.815e-05,3.806e-05,3.811e-05,746.4,,,,,
+1733912400000,3.818e-05,3.822e-05,3.816e-05,3.819e-05,346.5,,,,,
+1733912700000,3.822e-05,3.824e-05,3.816e-05,3.821e-05,786.7,,,,,
+1733913000000,3.82e-05,3.824e-05,3.818e-05,3.822e-05,904.4,,,,,
+1733913300000,3.821e-05,3.836e-05,3.821e-05,3.832e-05,4782.0,,,,,
+1733913600000,3.838e-05,3.84e-05,3.826e-05,3.829e-05,563.6,,,,,
+1733913900000,3.827e-05,3.828e-05,3.824e-05,3.826e-05,7889.4,,,,,
+1733914200000,3.826e-05,3.834e-05,3.823e-05,3.832e-05,3780.6,,,,,
+1733914500000,3.833e-05,3.833e-05,3.81e-05,3.823e-05,96739.0,,,,,
+1733914800000,3.823e-05,3.825e-05,3.818e-05,3.822e-05,1727.7,,,,,
+1733915100000,3.82e-05,3.82e-05,3.807e-05,3.811e-05,1636.2,,,,,
+1733915400000,3.811e-05,3.821e-05,3.806e-05,3.818e-05,2331.2,,,,,
+1733915700000,3.82e-05,3.843e-05,3.82e-05,3.837e-05,27023.8,,,,,
+1733916000000,3.833e-05,3.839e-05,3.828e-05,3.834e-05,2548.7,,,,,
+1733916300000,3.832e-05,3.837e-05,3.83e-05,3.837e-05,753.0,,,,,
+1733916600000,3.835e-05,3.837e-05,3.824e-05,3.837e-05,6401.1,,,,,
+1733916900000,3.839e-05,3.85e-05,3.833e-05,3.833e-05,4254.5,,,,,
+1733917200000,3.831e-05,3.834e-05,3.827e-05,3.833e-05,1736.6,,,,,
+1733917500000,3.838e-05,3.838e-05,3.816e-05,3.816e-05,1395.6,,,,,
+1733917800000,3.815e-05,3.821e-05,3.81e-05,3.812e-05,1263.5,,,,,
+1733918100000,3.814e-05,3.817e-05,3.813e-05,3.817e-05,7181.8,,,,,
+1733918400000,3.817e-05,3.824e-05,3.817e-05,3.82e-05,1145.6,,,,,
+1733918700000,3.827e-05,3.829e-05,3.825e-05,3.825e-05,322.1,,,,,
+1733919000000,3.828e-05,3.831e-05,3.819e-05,3.826e-05,1686.7,,,,,
+1733919300000,3.818e-05,3.832e-05,3.817e-05,3.83e-05,1945.0,,,,,
+1733919600000,3.832e-05,3.839e-05,3.831e-05,3.837e-05,5390.9,,,,,
+1733919900000,3.84e-05,3.851e-05,3.84e-05,3.851e-05,1188.1,,,,,
+1733920200000,3.852e-05,3.854e-05,3.847e-05,3.853e-05,1899.2,,,,,
+1733920500000,3.854e-05,3.866e-05,3.852e-05,3.866e-05,2536.3,,,,,
+1733920800000,3.864e-05,3.868e-05,3.85e-05,3.851e-05,2214.3,,,,,
+1733921100000,3.848e-05,3.854e-05,3.846e-05,3.846e-05,570.5,,,,,
+1733921400000,3.845e-05,3.847e-05,3.84e-05,3.845e-05,2703.6,,,,,
+1733921700000,3.843e-05,3.848e-05,3.843e-05,3.847e-05,625.0,,,,,
+1733922000000,3.847e-05,3.856e-05,3.845e-05,3.855e-05,662.7,,,,,
+1733922300000,3.857e-05,3.866e-05,3.854e-05,3.865e-05,12164.2,,,,,
+1733922600000,3.86e-05,3.86e-05,3.833e-05,3.839e-05,19496.3,,,,,
+1733922900000,3.836e-05,3.836e-05,3.825e-05,3.835e-05,10620.1,,,,,
+1733923200000,3.833e-05,3.836e-05,3.829e-05,3.834e-05,5622.4,,,,,
+1733923500000,3.83e-05,3.839e-05,3.825e-05,3.839e-05,3466.0,,,,,
+1733923800000,3.84e-05,3.873e-05,3.84e-05,3.87e-05,11790.2,,,,,
+1733924100000,3.87e-05,3.878e-05,3.854e-05,3.863e-05,16079.9,,,,,
+1733924400000,3.857e-05,3.864e-05,3.848e-05,3.862e-05,11585.8,,,,,
+1733924700000,3.86e-05,3.861e-05,3.844e-05,3.853e-05,21457.8,,,,,
+1733925000000,3.845e-05,3.847e-05,3.842e-05,3.845e-05,733.4,,,,,
+1733925300000,3.843e-05,3.854e-05,3.843e-05,3.853e-05,710.9,,,,,
+1733925600000,3.85e-05,3.857e-05,3.849e-05,3.85e-05,7517.0,,,,,
+1733925900000,3.848e-05,3.856e-05,3.839e-05,3.839e-05,3173.7,,,,,
+1733926200000,3.839e-05,3.841e-05,3.833e-05,3.841e-05,693.6,,,,,
+1733926500000,3.84e-05,3.853e-05,3.834e-05,3.852e-05,1467.1,,,,,
+1733926800000,3.855e-05,3.859e-05,3.854e-05,3.859e-05,703.9,,,,,
+1733927100000,3.859e-05,3.861e-05,3.848e-05,3.856e-05,2640.1,,,,,
+1733927400000,3.854e-05,3.854e-05,3.846e-05,3.85e-05,6394.6,,,,,
+1733927700000,3.851e-05,3.856e-05,3.845e-05,3.849e-05,1075.3,,,,,
+1733928000000,3.852e-05,3.857e-05,3.848e-05,3.856e-05,502.2,,,,,
+1733928300000,3.855e-05,3.871e-05,3.855e-05,3.864e-05,4461.8,,,,,
+1733928600000,3.871e-05,3.897e-05,3.871e-05,3.883e-05,16225.7,,,,,
+1733928900000,3.886e-05,3.886e-05,3.872e-05,3.872e-05,6499.5,,,,,
+1733929200000,3.871e-05,3.873e-05,3.864e-05,3.869e-05,9435.7,,,,,
+1733929500000,3.866e-05,3.893e-05,3.866e-05,3.871e-05,17247.4,,,,,
+1733929800000,3.875e-05,3.889e-05,3.872e-05,3.886e-05,12495.0,,,,,
+1733930100000,3.887e-05,3.905e-05,3.878e-05,3.905e-05,13008.7,,,,,
+1733930400000,3.906e-05,3.915e-05,3.898e-05,3.912e-05,28994.4,,,,,
+1733930700000,3.915e-05,3.961e-05,3.912e-05,3.961e-05,27504.7,,,,,
+1733931000000,3.96e-05,3.982e-05,3.946e-05,3.954e-05,96645.3,,,,,
+1733931300000,3.955e-05,3.97e-05,3.935e-05,3.953e-05,29410.0,,,,,
+1733931600000,3.951e-05,3.987e-05,3.951e-05,3.983e-05,54465.0,,,,,
+1733931900000,3.983e-05,4.002e-05,3.969e-05,3.972e-05,29268.7,,,,,
+1733932200000,3.972e-05,4.016e-05,3.972e-05,4.01e-05,30387.0,,,,,
+1733932500000,4.012e-05,4.02e-05,3.999e-05,4.004e-05,16244.9,,,,,
+1733932800000,4.005e-05,4.037e-05,4.003e-05,4.033e-05,11731.5,,,,,
+1733933100000,4.033e-05,4.059e-05,4.032e-05,4.042e-05,102742.6,,,,,
+1733933400000,4.044e-05,4.085e-05,4.043e-05,4.062e-05,137571.6,,,,,
+1733933700000,4.065e-05,4.12e-05,4.061e-05,4.12e-05,100426.0,,,,,
+1733934000000,4.12e-05,4.148e-05,4.112e-05,4.147e-05,151637.0,,,,,
+1733934300000,4.148e-05,4.205e-05,4.14e-05,4.171e-05,175268.8,,,,,
+1733934600000,4.172e-05,4.231e-05,4.155e-05,4.159e-05,89729.4,,,,,
+1733934900000,4.163e-05,4.202e-05,4.158e-05,4.187e-05,43216.7,,,,,
+1733935200000,4.181e-05,4.181e-05,4.137e-05,4.168e-05,156502.8,sell,4.158e-05,236.988643846078,562518,0.0007568716008900045
+1733935500000,4.167e-05,4.176e-05,4.134e-05,4.176e-05,21179.9,,,,,
+1733935800000,4.177e-05,4.197e-05,4.159e-05,4.183e-05,41238.2,,,,,
+1733936100000,4.186e-05,4.2e-05,4.171e-05,4.197e-05,21400.3,,,,,
+1733936400000,4.194e-05,4.223e-05,4.184e-05,4.214e-05,18628.4,,,,,
+1733936700000,4.218e-05,4.226e-05,4.187e-05,4.21e-05,92216.2,,,,,
+1733937000000,4.209e-05,4.212e-05,4.169e-05,4.201e-05,35826.0,,,,,
+1733937300000,4.201e-05,4.254e-05,4.19e-05,4.235e-05,66111.3,,,,,
+1733937600000,4.234e-05,4.25e-05,4.212e-05,4.222e-05,323576.6,,,,,
+1733937900000,4.221e-05,4.225e-05,4.205e-05,4.205e-05,17565.7,,,,,
+1733938200000,4.204e-05,4.25e-05,4.202e-05,4.25e-05,30450.0,,,,,
+1733938500000,4.247e-05,4.262e-05,4.217e-05,4.251e-05,54363.2,,,,,
+1733938800000,4.252e-05,4.267e-05,4.245e-05,4.262e-05,28585.1,,,,,
+1733939100000,4.259e-05,4.259e-05,4.243e-05,4.249e-05,21190.7,,,,,
+1733939400000,4.249e-05,4.262e-05,4.236e-05,4.244e-05,80251.5,,,,,
+1733939700000,4.242e-05,4.244e-05,4.231e-05,4.234e-05,14480.8,,,,,
+1733940000000,4.235e-05,4.265e-05,4.235e-05,4.25e-05,23682.1,,,,,
+1733940300000,4.248e-05,4.261e-05,4.24e-05,4.258e-05,7365.9,,,,,
+1733940600000,4.252e-05,4.262e-05,4.238e-05,4.246e-05,11778.4,,,,,
+1733940900000,4.237e-05,4.253e-05,4.235e-05,4.242e-05,15449.0,,,,,
+1733941200000,4.24e-05,4.25e-05,4.226e-05,4.226e-05,5264.0,,,,,
+1733941500000,4.225e-05,4.227e-05,4.21e-05,4.212e-05,2279.4,,,,,
+1733941800000,4.209e-05,4.235e-05,4.209e-05,4.227e-05,7826.6,,,,,
+1733942100000,4.232e-05,4.247e-05,4.232e-05,4.238e-05,2501.6,,,,,
+1733942400000,4.239e-05,4.25e-05,4.235e-05,4.238e-05,18698.1,,,,,
+1733942700000,4.237e-05,4.257e-05,4.236e-05,4.246e-05,22914.0,,,,,
+1733943000000,4.245e-05,4.253e-05,4.24e-05,4.245e-05,21982.6,,,,,
+1733943300000,4.247e-05,4.263e-05,4.245e-05,4.262e-05,3111.4,,,,,
+1733943600000,4.264e-05,4.281e-05,4.264e-05,4.274e-05,16021.9,,,,,
+1733943900000,4.274e-05,4.282e-05,4.257e-05,4.263e-05,9091.6,,,,,
+1733944200000,4.263e-05,4.267e-05,4.255e-05,4.257e-05,19728.2,,,,,
+1733944500000,4.254e-05,4.257e-05,4.247e-05,4.253e-05,15614.8,,,,,
+1733944800000,4.252e-05,4.265e-05,4.25e-05,4.262e-05,8728.1,,,,,
+1733945100000,4.262e-05,4.267e-05,4.26e-05,4.261e-05,10248.0,,,,,
+1733945400000,4.261e-05,4.273e-05,4.259e-05,4.267e-05,5861.2,,,,,
+1733945700000,4.266e-05,4.279e-05,4.264e-05,4.276e-05,13195.0,,,,,
+1733946000000,4.275e-05,4.279e-05,4.263e-05,4.27e-05,14121.7,,,,,
+1733946300000,4.27e-05,4.273e-05,4.26e-05,4.262e-05,11652.6,,,,,
+1733946600000,4.264e-05,4.27e-05,4.257e-05,4.27e-05,6992.6,,,,,
+1733946900000,4.273e-05,4.283e-05,4.27e-05,4.277e-05,3858.7,,,,,
+1733947200000,4.28e-05,4.295e-05,4.275e-05,4.289e-05,13208.2,,,,,
+1733947500000,4.29e-05,4.291e-05,4.274e-05,4.283e-05,8414.7,,,,,
+1733947800000,4.28e-05,4.288e-05,4.273e-05,4.273e-05,9511.0,,,,,
+1733948100000,4.269e-05,4.274e-05,4.26e-05,4.274e-05,4421.1,,,,,
+1733948400000,4.272e-05,4.273e-05,4.262e-05,4.267e-05,4388.5,,,,,
+1733948700000,4.268e-05,4.277e-05,4.264e-05,4.264e-05,16858.3,,,,,
+1733949000000,4.266e-05,4.267e-05,4.234e-05,4.253e-05,26380.6,,,,,
+1733949300000,4.252e-05,4.262e-05,4.248e-05,4.262e-05,30947.5,,,,,
+1733949600000,4.264e-05,4.265e-05,4.252e-05,4.253e-05,6761.5,,,,,
+1733949900000,4.26e-05,4.264e-05,4.239e-05,4.239e-05,18790.7,,,,,
+1733950200000,4.238e-05,4.249e-05,4.237e-05,4.246e-05,3751.5,,,,,
+1733950500000,4.244e-05,4.254e-05,4.233e-05,4.239e-05,2895.2,,,,,
+1733950800000,4.242e-05,4.245e-05,4.227e-05,4.23e-05,5902.9,,,,,
+1733951100000,4.234e-05,4.237e-05,4.224e-05,4.235e-05,4086.6,,,,,
+1733951400000,4.232e-05,4.255e-05,4.232e-05,4.254e-05,5800.0,,,,,
+1733951700000,4.257e-05,4.275e-05,4.257e-05,4.268e-05,2478.9,,,,,
+1733952000000,4.267e-05,4.269e-05,4.261e-05,4.262e-05,2401.0,,,,,
+1733952300000,4.268e-05,4.272e-05,4.263e-05,4.269e-05,3663.3,,,,,
+1733952600000,4.271e-05,4.292e-05,4.271e-05,4.277e-05,5908.5,,,,,
+1733952900000,4.277e-05,4.29e-05,4.274e-05,4.281e-05,7299.3,,,,,
+1733953200000,4.276e-05,4.29e-05,4.276e-05,4.289e-05,10715.0,,,,,
+1733953500000,4.287e-05,4.289e-05,4.27e-05,4.271e-05,6062.9,,,,,
+1733953800000,4.271e-05,4.271e-05,4.25e-05,4.253e-05,11542.9,,,,,
+1733954100000,4.253e-05,4.267e-05,4.253e-05,4.259e-05,1253.9,,,,,
+1733954400000,4.258e-05,4.259e-05,4.251e-05,4.256e-05,1688.5,,,,,
+1733954700000,4.253e-05,4.258e-05,4.23e-05,4.23e-05,14437.5,,,,,
+1733955000000,4.229e-05,4.24e-05,4.226e-05,4.237e-05,4964.7,,,,,
+1733955300000,4.241e-05,4.249e-05,4.236e-05,4.249e-05,1851.1,,,,,
+1733955600000,4.251e-05,4.264e-05,4.251e-05,4.258e-05,3762.8,,,,,
+1733955900000,4.257e-05,4.282e-05,4.257e-05,4.279e-05,9428.8,,,,,
+1733956200000,4.279e-05,4.28e-05,4.269e-05,4.276e-05,13179.2,,,,,
+1733956500000,4.272e-05,4.279e-05,4.263e-05,4.266e-05,6677.5,,,,,
+1733956800000,4.261e-05,4.269e-05,4.255e-05,4.269e-05,4066.0,,,,,
+1733957100000,4.262e-05,4.275e-05,4.258e-05,4.258e-05,2589.8,,,,,
+1733957400000,4.263e-05,4.274e-05,4.261e-05,4.264e-05,10888.5,,,,,
+1733957700000,4.263e-05,4.287e-05,4.262e-05,4.287e-05,7738.2,,,,,
+1733958000000,4.283e-05,4.288e-05,4.278e-05,4.284e-05,6834.3,,,,,
+1733958300000,4.287e-05,4.291e-05,4.284e-05,4.29e-05,4990.0,,,,,
+1733958600000,4.292e-05,4.31e-05,4.285e-05,4.308e-05,5044.6,,,,,
+1733958900000,4.311e-05,4.319e-05,4.306e-05,4.315e-05,10954.3,,,,,
+1733959200000,4.315e-05,4.322e-05,4.308e-05,4.321e-05,3834.9,,,,,
+1733959500000,4.321e-05,4.323e-05,4.304e-05,4.316e-05,7388.6,,,,,
+1733959800000,4.316e-05,4.32e-05,4.308e-05,4.318e-05,2828.2,,,,,
+1733960100000,4.316e-05,4.331e-05,4.315e-05,4.32e-05,9973.7,,,,,
+1733960400000,4.321e-05,4.333e-05,4.318e-05,4.333e-05,7803.7,,,,,
+1733960700000,4.332e-05,4.349e-05,4.327e-05,4.328e-05,18292.1,,,,,
+1733961000000,4.326e-05,4.33e-05,4.304e-05,4.324e-05,5216.0,,,,,
+1733961300000,4.332e-05,4.333e-05,4.318e-05,4.324e-05,9369.7,,,,,
+1733961600000,4.322e-05,4.328e-05,4.313e-05,4.313e-05,4011.6,,,,,
+1733961900000,4.314e-05,4.35e-05,4.309e-05,4.338e-05,16163.0,,,,,
+1733962200000,4.338e-05,4.361e-05,4.33e-05,4.36e-05,31803.9,,,,,
+1733962500000,4.361e-05,4.419e-05,4.351e-05,4.416e-05,83800.3,,,,,
+1733962800000,4.416e-05,4.432e-05,4.403e-05,4.429e-05,27912.7,,,,,
+1733963100000,4.433e-05,4.463e-05,4.371e-05,4.371e-05,41666.8,,,,,
+1733963400000,4.369e-05,4.518e-05,4.369e-05,4.482e-05,143724.7,,,,,
+1733963700000,4.478e-05,4.503e-05,4.452e-05,4.463e-05,78780.1,,,,,
+1733964000000,4.464e-05,4.477e-05,4.45e-05,4.464e-05,35904.2,,,,,
+1733964300000,4.458e-05,4.508e-05,4.458e-05,4.482e-05,34987.0,,,,,
+1733964600000,4.487e-05,4.487e-05,4.423e-05,4.466e-05,46278.3,,,,,
+1733964900000,4.465e-05,4.487e-05,4.457e-05,4.482e-05,28761.8,,,,,
+1733965200000,4.487e-05,4.552e-05,4.477e-05,4.543e-05,79644.3,,,,,
+1733965500000,4.548e-05,4.687e-05,4.541e-05,4.661e-05,534830.9,,,,,
+1733965800000,4.66e-05,4.692e-05,4.617e-05,4.658e-05,89344.4,,,,,
+1733966100000,4.656e-05,4.688e-05,4.646e-05,4.661e-05,45333.7,,,,,
+1733966400000,4.664e-05,4.712e-05,4.637e-05,4.707e-05,188051.1,,,,,
+1733966700000,4.702e-05,4.702e-05,4.64e-05,4.64e-05,46844.2,,,,,
+1733967000000,4.648e-05,4.649e-05,4.589e-05,4.593e-05,33218.6,,,,,
+1733967300000,4.596e-05,4.627e-05,4.594e-05,4.606e-05,20430.8,,,,,
+1733967600000,4.607e-05,4.674e-05,4.56e-05,4.664e-05,126043.6,,,,,
+1733967900000,4.656e-05,4.691e-05,4.64e-05,4.675e-05,43352.5,,,,,
+1733968200000,4.675e-05,4.682e-05,4.631e-05,4.632e-05,12085.4,,,,,
+1733968500000,4.635e-05,4.65e-05,4.616e-05,4.639e-05,12049.6,,,,,
+1733968800000,4.637e-05,4.653e-05,4.623e-05,4.643e-05,5152.6,,,,,
+1733969100000,4.65e-05,4.688e-05,4.649e-05,4.688e-05,75306.1,,,,,
+1733969400000,4.689e-05,4.732e-05,4.683e-05,4.729e-05,92867.3,,,,,
+1733969700000,4.733e-05,4.749e-05,4.707e-05,4.723e-05,28155.1,,,,,
+1733970000000,4.726e-05,4.799e-05,4.71e-05,4.786e-05,134924.1,,,,,
+1733970300000,4.782e-05,4.843e-05,4.781e-05,4.803e-05,188725.9,,,,,
+1733970600000,4.799e-05,4.833e-05,4.783e-05,4.791e-05,29937.3,,,,,
+1733970900000,4.792e-05,4.798e-05,4.744e-05,4.746e-05,13719.3,,,,,
+1733971200000,4.743e-05,4.768e-05,4.727e-05,4.744e-05,10616.2,,,,,
+1733971500000,4.744e-05,4.745e-05,4.702e-05,4.711e-05,16760.4,,,,,
+1733971800000,4.709e-05,4.72e-05,4.693e-05,4.698e-05,14357.7,,,,,
+1733972100000,4.699e-05,4.699e-05,4.667e-05,4.675e-05,22511.5,,,,,
+1733972400000,4.68e-05,4.733e-05,4.679e-05,4.728e-05,35154.5,,,,,
+1733972700000,4.734e-05,4.757e-05,4.725e-05,4.747e-05,18255.4,,,,,
+1733973000000,4.75e-05,4.763e-05,4.725e-05,4.725e-05,9445.1,,,,,
+1733973300000,4.726e-05,4.784e-05,4.712e-05,4.784e-05,13412.6,,,,,
+1733973600000,4.781e-05,4.789e-05,4.76e-05,4.765e-05,4873.0,,,,,
+1733973900000,4.763e-05,4.774e-05,4.753e-05,4.755e-05,9050.2,,,,,
+1733974200000,4.755e-05,4.787e-05,4.748e-05,4.787e-05,7279.1,,,,,
+1733974500000,4.783e-05,4.807e-05,4.773e-05,4.778e-05,10295.1,,,,,
+1733974800000,4.781e-05,4.8e-05,4.766e-05,4.78e-05,9087.8,,,,,
+1733975100000,4.783e-05,4.792e-05,4.755e-05,4.767e-05,7452.1,,,,,
+1733975400000,4.769e-05,4.806e-05,4.766e-05,4.791e-05,6324.0,,,,,
+1733975700000,4.786e-05,4.791e-05,4.749e-05,4.768e-05,13085.6,,,,,
+1733976000000,4.772e-05,4.778e-05,4.746e-05,4.751e-05,7633.5,,,,,
+1733976300000,4.748e-05,4.756e-05,4.719e-05,4.735e-05,8083.9,,,,,
+1733976600000,4.73e-05,4.748e-05,4.73e-05,4.744e-05,4992.7,,,,,
+1733976900000,4.748e-05,4.748e-05,4.708e-05,4.714e-05,10315.2,,,,,
+1733977200000,4.71e-05,4.714e-05,4.695e-05,4.707e-05,39750.6,,,,,
+1733977500000,4.707e-05,4.74e-05,4.707e-05,4.74e-05,24683.5,,,,,
+1733977800000,4.733e-05,4.743e-05,4.703e-05,4.714e-05,19788.8,,,,,
+1733978100000,4.716e-05,4.718e-05,4.704e-05,4.714e-05,5811.5,,,,,
+1733978400000,4.715e-05,4.722e-05,4.697e-05,4.704e-05,18981.5,,,,,
+1733978700000,4.704e-05,4.728e-05,4.703e-05,4.709e-05,3865.2,,,,,
+1733979000000,4.705e-05,4.725e-05,4.702e-05,4.715e-05,43257.4,,,,,
+1733979300000,4.713e-05,4.713e-05,4.682e-05,4.706e-05,31373.6,,,,,
+1733979600000,4.705e-05,4.72e-05,4.702e-05,4.717e-05,4932.0,,,,,
+1733979900000,4.719e-05,4.736e-05,4.71e-05,4.721e-05,3520.9,,,,,
+1733980200000,4.734e-05,4.743e-05,4.714e-05,4.715e-05,3026.9,,,,,
+1733980500000,4.713e-05,4.728e-05,4.705e-05,4.708e-05,7160.0,,,,,
+1733980800000,4.71e-05,4.712e-05,4.691e-05,4.691e-05,7590.0,,,,,
+1733981100000,4.69e-05,4.698e-05,4.676e-05,4.68e-05,17238.9,,,,,
+1733981400000,4.68e-05,4.718e-05,4.678e-05,4.716e-05,17881.4,,,,,
+1733981700000,4.711e-05,4.743e-05,4.709e-05,4.743e-05,22750.2,,,,,
+1733982000000,4.741e-05,4.754e-05,4.736e-05,4.746e-05,9131.6,,,,,
+1733982300000,4.75e-05,4.767e-05,4.746e-05,4.761e-05,5329.2,,,,,
+1733982600000,4.763e-05,4.781e-05,4.755e-05,4.775e-05,37447.9,,,,,
+1733982900000,4.776e-05,4.788e-05,4.762e-05,4.768e-05,7274.8,,,,,
+1733983200000,4.764e-05,4.801e-05,4.764e-05,4.798e-05,3400.0,,,,,
+1733983500000,4.796e-05,4.812e-05,4.787e-05,4.812e-05,8835.5,,,,,
+1733983800000,4.812e-05,4.813e-05,4.784e-05,4.79e-05,7582.6,,,,,
+1733984100000,4.792e-05,4.804e-05,4.779e-05,4.792e-05,5432.1,,,,,
+1733984400000,4.786e-05,4.801e-05,4.785e-05,4.789e-05,3441.1,,,,,
+1733984700000,4.788e-05,4.791e-05,4.783e-05,4.786e-05,2578.9,,,,,
+1733985000000,4.785e-05,4.789e-05,4.751e-05,4.751e-05,30540.6,,,,,
+1733985300000,4.75e-05,4.773e-05,4.744e-05,4.77e-05,6757.5,,,,,
+1733985600000,4.774e-05,4.792e-05,4.774e-05,4.781e-05,6194.8,,,,,
+1733985900000,4.779e-05,4.797e-05,4.777e-05,4.787e-05,5925.1,,,,,
+1733986200000,4.787e-05,4.787e-05,4.764e-05,4.764e-05,3904.3,,,,,
+1733986500000,4.764e-05,4.773e-05,4.752e-05,4.757e-05,5500.8,,,,,
+1733986800000,4.759e-05,4.764e-05,4.747e-05,4.758e-05,3505.4,,,,,
+1733987100000,4.763e-05,4.777e-05,4.763e-05,4.769e-05,3360.5,,,,,
+1733987400000,4.765e-05,4.766e-05,4.745e-05,4.746e-05,3559.8,,,,,
+1733987700000,4.746e-05,4.769e-05,4.746e-05,4.767e-05,2423.5,,,,,
+1733988000000,4.766e-05,4.781e-05,4.724e-05,4.758e-05,28058.1,,,,,
+1733988300000,4.754e-05,4.779e-05,4.752e-05,4.773e-05,5565.7,,,,,
+1733988600000,4.775e-05,4.783e-05,4.758e-05,4.783e-05,10338.2,,,,,
+1733988900000,4.783e-05,4.8e-05,4.778e-05,4.8e-05,6249.1,,,,,
+1733989200000,4.795e-05,4.806e-05,4.786e-05,4.8e-05,5328.0,,,,,
+1733989500000,4.801e-05,4.81e-05,4.786e-05,4.786e-05,3899.7,,,,,
+1733989800000,4.794e-05,4.821e-05,4.793e-05,4.821e-05,26934.2,,,,,
+1733990100000,4.816e-05,4.827e-05,4.812e-05,4.821e-05,15684.4,,,,,
+1733990400000,4.822e-05,4.833e-05,4.807e-05,4.831e-05,12244.9,,,,,
+1733990700000,4.831e-05,4.834e-05,4.807e-05,4.807e-05,15141.0,,,,,
+1733991000000,4.806e-05,4.834e-05,4.806e-05,4.834e-05,9325.8,,,,,
+1733991300000,4.83e-05,4.835e-05,4.82e-05,4.828e-05,8049.0,,,,,
+1733991600000,4.831e-05,4.831e-05,4.788e-05,4.788e-05,6279.4,,,,,
+1733991900000,4.798e-05,4.836e-05,4.798e-05,4.83e-05,29342.9,,,,,
+1733992200000,4.833e-05,4.833e-05,4.795e-05,4.798e-05,8856.7,,,,,
+1733992500000,4.799e-05,4.803e-05,4.783e-05,4.783e-05,7409.7,,,,,
+1733992800000,4.788e-05,4.788e-05,4.763e-05,4.767e-05,4037.3,,,,,
+1733993100000,4.766e-05,4.776e-05,4.749e-05,4.749e-05,14226.9,,,,,
+1733993400000,4.753e-05,4.76e-05,4.744e-05,4.748e-05,36385.2,,,,,
+1733993700000,4.748e-05,4.748e-05,4.731e-05,4.742e-05,7830.4,,,,,
+1733994000000,4.745e-05,4.75e-05,4.729e-05,4.729e-05,11273.7,,,,,
+1733994300000,4.73e-05,4.73e-05,4.698e-05,4.707e-05,96175.3,,,,,
+1733994600000,4.707e-05,4.724e-05,4.707e-05,4.721e-05,8067.8,,,,,
+1733994900000,4.722e-05,4.723e-05,4.705e-05,4.71e-05,4389.0,,,,,
+1733995200000,4.71e-05,4.71e-05,4.7e-05,4.709e-05,4470.2,,,,,
+1733995500000,4.708e-05,4.719e-05,4.697e-05,4.709e-05,3990.6,,,,,
+1733995800000,4.709e-05,4.719e-05,4.693e-05,4.719e-05,6440.5,,,,,
+1733996100000,4.724e-05,4.724e-05,4.691e-05,4.691e-05,41883.9,,,,,
+1733996400000,4.692e-05,4.695e-05,4.647e-05,4.674e-05,43719.5,,,,,
+1733996700000,4.675e-05,4.68e-05,4.628e-05,4.632e-05,7997.3,,,,,
+1733997000000,4.63e-05,4.653e-05,4.628e-05,4.653e-05,12173.3,,,,,
+1733997300000,4.652e-05,4.659e-05,4.647e-05,4.651e-05,4536.1,,,,,
+1733997600000,4.652e-05,4.671e-05,4.638e-05,4.671e-05,33884.7,,,,,
+1733997900000,4.668e-05,4.668e-05,4.637e-05,4.642e-05,9105.5,,,,,
+1733998200000,4.642e-05,4.66e-05,4.642e-05,4.658e-05,4430.9,,,,,
+1733998500000,4.66e-05,4.666e-05,4.639e-05,4.64e-05,2851.2,,,,,
+1733998800000,4.637e-05,4.666e-05,4.637e-05,4.666e-05,19997.5,,,,,
+1733999100000,4.667e-05,4.704e-05,4.667e-05,4.697e-05,6064.1,,,,,
+1733999400000,4.695e-05,4.699e-05,4.681e-05,4.697e-05,4912.2,,,,,
+1733999700000,4.692e-05,4.692e-05,4.675e-05,4.683e-05,13066.8,,,,,
+1734000000000,4.684e-05,4.689e-05,4.675e-05,4.682e-05,10228.0,,,,,
+1734000300000,4.683e-05,4.697e-05,4.681e-05,4.682e-05,33495.8,,,,,
+1734000600000,4.684e-05,4.691e-05,4.68e-05,4.687e-05,6279.3,,,,,
+1734000900000,4.687e-05,4.721e-05,4.687e-05,4.709e-05,13968.5,,,,,
+1734001200000,4.709e-05,4.718e-05,4.706e-05,4.713e-05,30403.4,,,,,
+1734001500000,4.713e-05,4.727e-05,4.708e-05,4.718e-05,44703.5,,,,,
+1734001800000,4.719e-05,4.719e-05,4.7e-05,4.709e-05,3813.1,,,,,
+1734002100000,4.707e-05,4.723e-05,4.689e-05,4.706e-05,9618.1,,,,,
+1734002400000,4.705e-05,4.708e-05,4.692e-05,4.692e-05,2627.4,,,,,
+1734002700000,4.692e-05,4.713e-05,4.692e-05,4.713e-05,2929.5,,,,,
+1734003000000,4.714e-05,4.716e-05,4.696e-05,4.7e-05,17531.7,,,,,
+1734003300000,4.7e-05,4.7e-05,4.679e-05,4.68e-05,11865.2,,,,,
+1734003600000,4.684e-05,4.691e-05,4.676e-05,4.691e-05,3480.5,,,,,
+1734003900000,4.689e-05,4.693e-05,4.679e-05,4.692e-05,4201.5,,,,,
+1734004200000,4.696e-05,4.716e-05,4.696e-05,4.7e-05,15055.0,,,,,
+1734004500000,4.699e-05,4.701e-05,4.689e-05,4.699e-05,15363.0,,,,,
+1734004800000,4.701e-05,4.709e-05,4.68e-05,4.687e-05,28451.4,,,,,
+1734005100000,4.693e-05,4.707e-05,4.688e-05,4.703e-05,20366.6,,,,,
+1734005400000,4.703e-05,4.703e-05,4.682e-05,4.682e-05,49628.5,,,,,
+1734005700000,4.682e-05,4.683e-05,4.674e-05,4.682e-05,29258.9,,,,,
+1734006000000,4.684e-05,4.685e-05,4.677e-05,4.684e-05,3668.8,,,,,
+1734006300000,4.685e-05,4.698e-05,4.682e-05,4.695e-05,4360.9,,,,,
+1734006600000,4.698e-05,4.724e-05,4.698e-05,4.714e-05,3494.0,,,,,
+1734006900000,4.711e-05,4.711e-05,4.679e-05,4.679e-05,82371.8,,,,,
+1734007200000,4.678e-05,4.678e-05,4.628e-05,4.632e-05,139370.3,buy,4.6685821428571414e-05,104.45382562199012,129173,0.0
+1734007500000,4.633e-05,4.664e-05,4.633e-05,4.662e-05,32140.2,,,,,
+1734007800000,4.663e-05,4.668e-05,4.646e-05,4.647e-05,4337.9,,,,,
+1734008100000,4.648e-05,4.651e-05,4.637e-05,4.642e-05,10720.2,,,,,
+1734008400000,4.647e-05,4.695e-05,4.647e-05,4.68e-05,15612.4,,,,,
+1734008700000,4.685e-05,4.69e-05,4.679e-05,4.688e-05,3499.0,,,,,
+1734009000000,4.685e-05,4.709e-05,4.685e-05,4.693e-05,8473.5,,,,,
+1734009300000,4.694e-05,4.699e-05,4.665e-05,4.667e-05,6955.7,,,,,
+1734009600000,4.665e-05,4.666e-05,4.649e-05,4.654e-05,6661.6,,,,,
+1734009900000,4.656e-05,4.683e-05,4.656e-05,4.683e-05,2359.9,,,,,
+1734010200000,4.678e-05,4.679e-05,4.632e-05,4.657e-05,24805.0,,,,,
+1734010500000,4.659e-05,4.659e-05,4.632e-05,4.652e-05,8247.4,,,,,
+1734010800000,4.646e-05,4.66e-05,4.63e-05,4.648e-05,20538.9,,,,,
+1734011100000,4.649e-05,4.656e-05,4.641e-05,4.656e-05,3665.6,,,,,
+1734011400000,4.659e-05,4.659e-05,4.63e-05,4.63e-05,5339.4,,,,,
+1734011700000,4.63e-05,4.655e-05,4.63e-05,4.654e-05,5628.9,,,,,
+1734012000000,4.648e-05,4.651e-05,4.638e-05,4.639e-05,1603.4,,,,,
+1734012300000,4.636e-05,4.662e-05,4.636e-05,4.65e-05,9667.0,,,,,
+1734012600000,4.646e-05,4.668e-05,4.638e-05,4.653e-05,2649.0,,,,,
+1734012900000,4.656e-05,4.661e-05,4.649e-05,4.651e-05,1577.8,,,,,
+1734013200000,4.655e-05,4.663e-05,4.645e-05,4.648e-05,3002.8,,,,,
+1734013500000,4.646e-05,4.654e-05,4.637e-05,4.642e-05,2764.1,,,,,
+1734013800000,4.646e-05,4.646e-05,4.628e-05,4.637e-05,3372.3,,,,,
+1734014100000,4.634e-05,4.652e-05,4.633e-05,4.647e-05,3670.9,,,,,
+1734014400000,4.645e-05,4.648e-05,4.615e-05,4.615e-05,28350.9,,,,,
+1734014700000,4.615e-05,4.621e-05,4.607e-05,4.613e-05,7020.6,,,,,
+1734015000000,4.615e-05,4.636e-05,4.613e-05,4.627e-05,23016.8,,,,,
+1734015300000,4.629e-05,4.63e-05,4.614e-05,4.623e-05,4917.5,,,,,
+1734015600000,4.627e-05,4.644e-05,4.627e-05,4.63e-05,7517.6,,,,,
+1734015900000,4.632e-05,4.64e-05,4.619e-05,4.622e-05,9911.3,,,,,
+1734016200000,4.623e-05,4.641e-05,4.623e-05,4.637e-05,8240.4,,,,,
+1734016500000,4.639e-05,4.639e-05,4.624e-05,4.632e-05,5947.7,,,,,
+1734016800000,4.63e-05,4.63e-05,4.609e-05,4.609e-05,4070.3,,,,,
+1734017100000,4.608e-05,4.608e-05,4.591e-05,4.593e-05,10327.3,,,,,
+1734017400000,4.593e-05,4.593e-05,4.54e-05,4.551e-05,38455.9,,,,,
+1734017700000,4.552e-05,4.553e-05,4.526e-05,4.54e-05,33503.7,,,,,
+1734018000000,4.537e-05,4.543e-05,4.472e-05,4.475e-05,137980.8,,,,,
+1734018300000,4.474e-05,4.51e-05,4.471e-05,4.498e-05,54547.5,,,,,
+1734018600000,4.496e-05,4.517e-05,4.494e-05,4.508e-05,13365.8,,,,,
+1734018900000,4.508e-05,4.512e-05,4.496e-05,4.496e-05,15754.9,,,,,
+1734019200000,4.498e-05,4.513e-05,4.481e-05,4.513e-05,22135.8,,,,,
+1734019500000,4.513e-05,4.574e-05,4.512e-05,4.549e-05,34339.9,,,,,
+1734019800000,4.551e-05,4.574e-05,4.549e-05,4.553e-05,17934.2,,,,,
+1734020100000,4.555e-05,4.561e-05,4.532e-05,4.539e-05,33106.2,,,,,
+1734020400000,4.539e-05,4.55e-05,4.538e-05,4.538e-05,3382.0,,,,,
+1734020700000,4.541e-05,4.548e-05,4.531e-05,4.548e-05,12113.3,,,,,
+1734021000000,4.546e-05,4.563e-05,4.537e-05,4.539e-05,9062.4,,,,,
+1734021300000,4.537e-05,4.553e-05,4.535e-05,4.544e-05,4178.7,,,,,
+1734021600000,4.542e-05,4.551e-05,4.535e-05,4.54e-05,3695.5,,,,,
+1734021900000,4.536e-05,4.552e-05,4.536e-05,4.547e-05,2400.5,,,,,
+1734022200000,4.543e-05,4.551e-05,4.54e-05,4.548e-05,3555.6,,,,,
+1734022500000,4.548e-05,4.579e-05,4.545e-05,4.578e-05,2497.4,,,,,
+1734022800000,4.579e-05,4.587e-05,4.572e-05,4.572e-05,4357.6,,,,,
+1734023100000,4.57e-05,4.572e-05,4.55e-05,4.55e-05,2395.2,,,,,
+1734023400000,4.549e-05,4.551e-05,4.541e-05,4.544e-05,2999.6,,,,,
+1734023700000,4.544e-05,4.567e-05,4.544e-05,4.567e-05,4410.2,,,,,
+1734024000000,4.566e-05,4.579e-05,4.565e-05,4.579e-05,7266.8,,,,,
+1734024300000,4.579e-05,4.584e-05,4.576e-05,4.576e-05,2290.0,,,,,
+1734024600000,4.572e-05,4.575e-05,4.564e-05,4.565e-05,916.6,,,,,
+1734024900000,4.567e-05,4.573e-05,4.558e-05,4.572e-05,4230.2,,,,,
+1734025200000,4.573e-05,4.576e-05,4.566e-05,4.572e-05,1606.2,,,,,
+1734025500000,4.573e-05,4.575e-05,4.561e-05,4.567e-05,1265.9,,,,,
+1734025800000,4.568e-05,4.576e-05,4.568e-05,4.576e-05,791.7,,,,,
+1734026100000,4.571e-05,4.571e-05,4.557e-05,4.558e-05,538.1,,,,,
+1734026400000,4.558e-05,4.565e-05,4.554e-05,4.564e-05,1851.3,,,,,
+1734026700000,4.562e-05,4.575e-05,4.562e-05,4.575e-05,22952.6,,,,,
+1734027000000,4.575e-05,4.586e-05,4.574e-05,4.582e-05,11667.7,,,,,
+1734027300000,4.581e-05,4.589e-05,4.576e-05,4.584e-05,3690.3,,,,,
+1734027600000,4.584e-05,4.603e-05,4.584e-05,4.601e-05,31519.9,,,,,
+1734027900000,4.592e-05,4.607e-05,4.59e-05,4.601e-05,2509.1,,,,,
+1734028200000,4.599e-05,4.608e-05,4.599e-05,4.599e-05,28492.2,,,,,
+1734028500000,4.594e-05,4.607e-05,4.593e-05,4.596e-05,32675.9,,,,,
+1734028800000,4.598e-05,4.599e-05,4.592e-05,4.592e-05,3952.6,,,,,
+1734029100000,4.59e-05,4.595e-05,4.588e-05,4.595e-05,3281.8,,,,,
+1734029400000,4.594e-05,4.604e-05,4.587e-05,4.604e-05,2654.9,,,,,
+1734029700000,4.603e-05,4.615e-05,4.603e-05,4.614e-05,2656.6,,,,,
+1734030000000,4.614e-05,4.624e-05,4.613e-05,4.619e-05,2034.2,,,,,
+1734030300000,4.62e-05,4.621e-05,4.618e-05,4.621e-05,12135.1,,,,,
+1734030600000,4.621e-05,4.627e-05,4.621e-05,4.623e-05,1410.8,,,,,
+1734030900000,4.622e-05,4.629e-05,4.62e-05,4.62e-05,4366.8,,,,,
+1734031200000,4.623e-05,4.648e-05,4.623e-05,4.648e-05,2625.6,,,,,
+1734031500000,4.648e-05,4.648e-05,4.63e-05,4.632e-05,1813.6,,,,,
+1734031800000,4.631e-05,4.634e-05,4.617e-05,4.617e-05,3648.2,,,,,
+1734032100000,4.614e-05,4.614e-05,4.58e-05,4.58e-05,7611.6,,,,,
+1734032400000,4.584e-05,4.586e-05,4.572e-05,4.581e-05,7004.4,,,,,
+1734032700000,4.585e-05,4.623e-05,4.578e-05,4.61e-05,10020.9,,,,,
+1734033000000,4.608e-05,4.617e-05,4.6e-05,4.612e-05,6134.9,,,,,
+1734033300000,4.6e-05,4.6e-05,4.578e-05,4.586e-05,7197.3,,,,,
+1734033600000,4.583e-05,4.609e-05,4.58e-05,4.59e-05,9432.5,,,,,
+1734033900000,4.588e-05,4.604e-05,4.583e-05,4.599e-05,33492.1,,,,,
+1734034200000,4.6e-05,4.607e-05,4.596e-05,4.603e-05,1625.9,,,,,
+1734034500000,4.608e-05,4.609e-05,4.595e-05,4.6e-05,3627.0,,,,,
+1734034800000,4.599e-05,4.61e-05,4.595e-05,4.61e-05,566.7,,,,,
+1734035100000,4.608e-05,4.622e-05,4.608e-05,4.615e-05,24054.2,,,,,
+1734035400000,4.616e-05,4.637e-05,4.615e-05,4.637e-05,28841.4,,,,,
+1734035700000,4.638e-05,4.648e-05,4.635e-05,4.64e-05,8146.4,,,,,
+1734036000000,4.635e-05,4.637e-05,4.616e-05,4.623e-05,15345.7,,,,,
+1734036300000,4.618e-05,4.638e-05,4.616e-05,4.637e-05,870.0,,,,,
+1734036600000,4.639e-05,4.646e-05,4.631e-05,4.644e-05,1823.2,,,,,
+1734036900000,4.645e-05,4.655e-05,4.645e-05,4.651e-05,14976.4,,,,,
+1734037200000,4.649e-05,4.649e-05,4.632e-05,4.632e-05,622.7,,,,,
+1734037500000,4.633e-05,4.654e-05,4.633e-05,4.649e-05,1260.8,,,,,
+1734037800000,4.647e-05,4.647e-05,4.634e-05,4.635e-05,3096.0,,,,,
+1734038100000,4.633e-05,4.636e-05,4.621e-05,4.624e-05,6773.7,,,,,
+1734038400000,4.626e-05,4.64e-05,4.625e-05,4.634e-05,1635.8,,,,,
+1734038700000,4.636e-05,4.636e-05,4.621e-05,4.623e-05,5563.1,,,,,
+1734039000000,4.626e-05,4.629e-05,4.618e-05,4.62e-05,4531.8,,,,,
+1734039300000,4.617e-05,4.619e-05,4.607e-05,4.607e-05,6658.0,,,,,
+1734039600000,4.608e-05,4.61e-05,4.598e-05,4.601e-05,2840.6,,,,,
+1734039900000,4.604e-05,4.615e-05,4.603e-05,4.615e-05,3242.3,,,,,
+1734040200000,4.617e-05,4.62e-05,4.613e-05,4.614e-05,2500.4,,,,,
+1734040500000,4.616e-05,4.631e-05,4.616e-05,4.625e-05,2408.4,,,,,
+1734040800000,4.622e-05,4.622e-05,4.588e-05,4.588e-05,1256.8,,,,,
+1734041100000,4.587e-05,4.595e-05,4.577e-05,4.578e-05,1901.7,,,,,
+1734041400000,4.577e-05,4.586e-05,4.568e-05,4.586e-05,5340.6,,,,,
+1734041700000,4.588e-05,4.599e-05,4.57e-05,4.574e-05,4953.1,,,,,
+1734042000000,4.575e-05,4.576e-05,4.551e-05,4.56e-05,4787.4,,,,,
+1734042300000,4.565e-05,4.573e-05,4.562e-05,4.567e-05,4169.5,,,,,
+1734042600000,4.564e-05,4.573e-05,4.556e-05,4.572e-05,3341.0,,,,,
+1734042900000,4.57e-05,4.57e-05,4.548e-05,4.558e-05,1024.0,,,,,
+1734043200000,4.565e-05,4.573e-05,4.564e-05,4.568e-05,1478.2,,,,,
+1734043500000,4.568e-05,4.576e-05,4.567e-05,4.576e-05,863.6,,,,,
+1734043800000,4.576e-05,4.578e-05,4.57e-05,4.572e-05,3121.0,,,,,
+1734044100000,4.572e-05,4.572e-05,4.548e-05,4.55e-05,21114.2,,,,,
+1734044400000,4.552e-05,4.574e-05,4.547e-05,4.564e-05,14553.4,,,,,
+1734044700000,4.564e-05,4.588e-05,4.564e-05,4.587e-05,27874.0,,,,,
+1734045000000,4.585e-05,4.611e-05,4.585e-05,4.609e-05,1874.8,,,,,
+1734045300000,4.609e-05,4.612e-05,4.581e-05,4.583e-05,5338.5,,,,,
+1734045600000,4.581e-05,4.59e-05,4.581e-05,4.586e-05,3136.1,,,,,
+1734045900000,4.588e-05,4.6e-05,4.588e-05,4.595e-05,29213.5,,,,,
+1734046200000,4.596e-05,4.619e-05,4.596e-05,4.617e-05,36762.1,,,,,
+1734046500000,4.617e-05,4.619e-05,4.602e-05,4.603e-05,2700.5,,,,,
+1734046800000,4.607e-05,4.615e-05,4.607e-05,4.614e-05,429.2,,,,,
+1734047100000,4.614e-05,4.622e-05,4.611e-05,4.622e-05,1758.2,,,,,
+1734047400000,4.621e-05,4.624e-05,4.615e-05,4.621e-05,3727.7,,,,,
+1734047700000,4.62e-05,4.629e-05,4.619e-05,4.621e-05,15460.4,,,,,
+1734048000000,4.621e-05,4.661e-05,4.617e-05,4.639e-05,20907.0,,,,,
+1734048300000,4.64e-05,4.66e-05,4.638e-05,4.649e-05,15358.1,,,,,
+1734048600000,4.648e-05,4.659e-05,4.638e-05,4.643e-05,10380.1,,,,,
+1734048900000,4.649e-05,4.656e-05,4.64e-05,4.644e-05,5900.7,,,,,
+1734049200000,4.644e-05,4.672e-05,4.644e-05,4.672e-05,12011.6,,,,,
+1734049500000,4.668e-05,4.672e-05,4.658e-05,4.664e-05,24839.0,,,,,
+1734049800000,4.661e-05,4.668e-05,4.659e-05,4.668e-05,20904.3,,,,,
+1734050100000,4.668e-05,4.695e-05,4.668e-05,4.693e-05,36039.7,,,,,
+1734050400000,4.695e-05,4.706e-05,4.687e-05,4.703e-05,20160.3,,,,,
+1734050700000,4.705e-05,4.706e-05,4.673e-05,4.675e-05,29442.3,,,,,
+1734051000000,4.675e-05,4.697e-05,4.674e-05,4.683e-05,16796.1,,,,,
+1734051300000,4.69e-05,4.703e-05,4.69e-05,4.696e-05,3804.1,,,,,
+1734051600000,4.696e-05,4.696e-05,4.667e-05,4.669e-05,6261.6,,,,,
+1734051900000,4.668e-05,4.692e-05,4.668e-05,4.68e-05,11735.8,,,,,
+1734052200000,4.683e-05,4.689e-05,4.675e-05,4.68e-05,1362.9,,,,,
+1734052500000,4.679e-05,4.681e-05,4.654e-05,4.655e-05,5424.1,,,,,
+1734052800000,4.658e-05,4.67e-05,4.649e-05,4.652e-05,12690.1,,,,,
+1734053100000,4.654e-05,4.68e-05,4.652e-05,4.68e-05,3417.4,,,,,
+1734053400000,4.671e-05,4.704e-05,4.671e-05,4.699e-05,5300.7,,,,,
+1734053700000,4.697e-05,4.717e-05,4.693e-05,4.715e-05,4612.8,,,,,
+1734054000000,4.716e-05,4.73e-05,4.71e-05,4.717e-05,9465.6,,,,,
+1734054300000,4.72e-05,4.746e-05,4.717e-05,4.732e-05,13277.5,,,,,
+1734054600000,4.732e-05,4.743e-05,4.72e-05,4.723e-05,8651.7,,,,,
+1734054900000,4.718e-05,4.718e-05,4.689e-05,4.704e-05,3748.6,,,,,
+1734055200000,4.701e-05,4.71e-05,4.694e-05,4.703e-05,1169.1,,,,,
+1734055500000,4.701e-05,4.709e-05,4.701e-05,4.702e-05,1323.5,,,,,
+1734055800000,4.695e-05,4.699e-05,4.678e-05,4.69e-05,9881.6,,,,,
+1734056100000,4.694e-05,4.718e-05,4.693e-05,4.713e-05,2714.7,,,,,
+1734056400000,4.712e-05,4.722e-05,4.704e-05,4.722e-05,3142.6,,,,,
+1734056700000,4.712e-05,4.718e-05,4.704e-05,4.707e-05,2535.5,,,,,
+1734057000000,4.709e-05,4.72e-05,4.708e-05,4.711e-05,7168.7,,,,,
+1734057300000,4.708e-05,4.713e-05,4.678e-05,4.678e-05,3872.7,,,,,
+1734057600000,4.677e-05,4.679e-05,4.653e-05,4.654e-05,5918.8,,,,,
+1734057900000,4.655e-05,4.668e-05,4.653e-05,4.667e-05,9711.3,,,,,
+1734058200000,4.667e-05,4.676e-05,4.662e-05,4.662e-05,7193.9,,,,,
+1734058500000,4.658e-05,4.659e-05,4.634e-05,4.652e-05,16416.3,,,,,
+1734058800000,4.653e-05,4.654e-05,4.63e-05,4.631e-05,5932.9,,,,,
+1734059100000,4.635e-05,4.644e-05,4.634e-05,4.636e-05,1453.3,,,,,
+1734059400000,4.645e-05,4.659e-05,4.645e-05,4.659e-05,516.7,,,,,
+1734059700000,4.662e-05,4.67e-05,4.652e-05,4.656e-05,1032.7,,,,,
+1734060000000,4.658e-05,4.663e-05,4.654e-05,4.656e-05,1768.3,,,,,
+1734060300000,4.652e-05,4.659e-05,4.648e-05,4.657e-05,1262.0,,,,,
+1734060600000,4.661e-05,4.68e-05,4.66e-05,4.667e-05,7571.1,,,,,
+1734060900000,4.669e-05,4.688e-05,4.669e-05,4.68e-05,1305.2,,,,,
+1734061200000,4.674e-05,4.682e-05,4.668e-05,4.67e-05,1297.7,,,,,
+1734061500000,4.666e-05,4.687e-05,4.666e-05,4.687e-05,1829.7,,,,,
+1734061800000,4.678e-05,4.678e-05,4.676e-05,4.676e-05,595.3,,,,,
+1734062100000,4.682e-05,4.682e-05,4.674e-05,4.675e-05,311.7,,,,,
+1734062400000,4.671e-05,4.673e-05,4.639e-05,4.639e-05,4899.5,,,,,
+1734062700000,4.637e-05,4.639e-05,4.629e-05,4.631e-05,762.5,,,,,
+1734063000000,4.632e-05,4.635e-05,4.624e-05,4.627e-05,27776.3,,,,,
+1734063300000,4.626e-05,4.648e-05,4.626e-05,4.647e-05,6275.2,,,,,
+1734063600000,4.642e-05,4.647e-05,4.636e-05,4.636e-05,2845.9,,,,,
+1734063900000,4.641e-05,4.645e-05,4.622e-05,4.623e-05,1452.1,,,,,
+1734064200000,4.623e-05,4.632e-05,4.609e-05,4.614e-05,4434.3,,,,,
+1734064500000,4.613e-05,4.62e-05,4.601e-05,4.609e-05,1529.0,,,,,
+1734064800000,4.609e-05,4.62e-05,4.607e-05,4.612e-05,4194.1,,,,,
+1734065100000,4.613e-05,4.616e-05,4.6e-05,4.615e-05,3399.7,,,,,
+1734065400000,4.617e-05,4.621e-05,4.613e-05,4.619e-05,1020.1,,,,,
+1734065700000,4.623e-05,4.629e-05,4.621e-05,4.624e-05,1344.5,,,,,
+1734066000000,4.628e-05,4.642e-05,4.627e-05,4.64e-05,1794.2,,,,,
+1734066300000,4.634e-05,4.641e-05,4.633e-05,4.633e-05,602.0,,,,,
+1734066600000,4.622e-05,4.632e-05,4.617e-05,4.617e-05,531.1,,,,,
+1734066900000,4.615e-05,4.616e-05,4.604e-05,4.613e-05,7711.7,buy,4.607e-05,104.38580706829661,921895,0.0
+1734067200000,4.611e-05,4.611e-05,4.611e-05,4.611e-05,10.9,,,,,
+1734067500000,4.614e-05,4.624e-05,4.609e-05,4.616e-05,8646.9,,,,,
+1734067800000,4.615e-05,4.631e-05,4.615e-05,4.63e-05,3293.4,,,,,
+1734068100000,4.63e-05,4.639e-05,4.624e-05,4.633e-05,4988.8,,,,,
+1734068400000,4.633e-05,4.639e-05,4.63e-05,4.639e-05,1869.0,,,,,
+1734068700000,4.638e-05,4.645e-05,4.638e-05,4.645e-05,659.2,,,,,
+1734069000000,4.646e-05,4.646e-05,4.637e-05,4.638e-05,594.6,,,,,
+1734069300000,4.639e-05,4.646e-05,4.639e-05,4.643e-05,532.5,,,,,
+1734069600000,4.641e-05,4.641e-05,4.633e-05,4.64e-05,485.1,,,,,
+1734069900000,4.645e-05,4.645e-05,4.63e-05,4.63e-05,669.7,,,,,
+1734070200000,4.627e-05,4.634e-05,4.623e-05,4.623e-05,380.1,,,,,
+1734070500000,4.621e-05,4.628e-05,4.621e-05,4.623e-05,2415.5,,,,,
+1734070800000,4.623e-05,4.628e-05,4.622e-05,4.623e-05,224.6,,,,,
+1734071100000,4.621e-05,4.622e-05,4.62e-05,4.62e-05,1522.4,,,,,
+1734071400000,4.62e-05,4.62e-05,4.611e-05,4.611e-05,5605.3,,,,,
+1734071700000,4.613e-05,4.615e-05,4.594e-05,4.594e-05,4069.0,,,,,
+1734072000000,4.593e-05,4.593e-05,4.579e-05,4.587e-05,5903.0,,,,,
+1734072300000,4.587e-05,4.587e-05,4.568e-05,4.579e-05,101467.0,,,,,
+1734072600000,4.57e-05,4.578e-05,4.566e-05,4.576e-05,1807.0,,,,,
+1734072900000,4.577e-05,4.582e-05,4.569e-05,4.569e-05,3049.8,,,,,
+1734073200000,4.566e-05,4.574e-05,4.566e-05,4.569e-05,4978.1,,,,,
+1734073500000,4.568e-05,4.581e-05,4.565e-05,4.579e-05,5769.2,,,,,
+1734073800000,4.58e-05,4.584e-05,4.567e-05,4.568e-05,1241.3,,,,,
+1734074100000,4.565e-05,4.58e-05,4.565e-05,4.578e-05,1194.4,,,,,
+1734074400000,4.579e-05,4.593e-05,4.568e-05,4.588e-05,7797.2,,,,,
+1734074700000,4.589e-05,4.597e-05,4.585e-05,4.593e-05,4996.7,,,,,
+1734075000000,4.593e-05,4.616e-05,4.593e-05,4.616e-05,4274.9,,,,,
+1734075300000,4.615e-05,4.617e-05,4.608e-05,4.608e-05,2987.2,,,,,
+1734075600000,4.609e-05,4.622e-05,4.605e-05,4.622e-05,1325.1,,,,,
+1734075900000,4.618e-05,4.634e-05,4.613e-05,4.634e-05,2522.8,,,,,
+1734076200000,4.633e-05,4.633e-05,4.62e-05,4.627e-05,3413.0,,,,,
+1734076500000,4.625e-05,4.648e-05,4.624e-05,4.647e-05,3012.2,,,,,
+1734076800000,4.642e-05,4.649e-05,4.627e-05,4.633e-05,7820.1,,,,,
+1734077100000,4.636e-05,4.642e-05,4.625e-05,4.63e-05,11898.5,,,,,
+1734077400000,4.629e-05,4.63e-05,4.619e-05,4.63e-05,2935.6,,,,,
+1734077700000,4.63e-05,4.646e-05,4.627e-05,4.643e-05,2430.8,,,,,
+1734078000000,4.64e-05,4.657e-05,4.64e-05,4.657e-05,8254.2,sell,4.641e-05,103.86387803295513,591397,2.5708387090717063e-05
+1734078300000,4.658e-05,4.67e-05,4.656e-05,4.667e-05,2498.5,,,,,
+1734078600000,4.671e-05,4.682e-05,4.657e-05,4.662e-05,8947.8,,,,,
+1734078900000,4.661e-05,4.669e-05,4.659e-05,4.663e-05,972.9,,,,,
+1734079200000,4.666e-05,4.679e-05,4.664e-05,4.679e-05,1049.9,,,,,
+1734079500000,4.675e-05,4.711e-05,4.675e-05,4.707e-05,6063.1,,,,,
+1734079800000,4.707e-05,4.717e-05,4.701e-05,4.701e-05,3150.2,,,,,
+1734080100000,4.699e-05,4.704e-05,4.692e-05,4.701e-05,3613.7,,,,,
+1734080400000,4.7e-05,4.703e-05,4.68e-05,4.685e-05,9720.6,,,,,
+1734080700000,4.68e-05,4.687e-05,4.677e-05,4.679e-05,5374.2,,,,,
+1734081000000,4.677e-05,4.681e-05,4.675e-05,4.68e-05,1083.4,,,,,
+1734081300000,4.68e-05,4.69e-05,4.674e-05,4.676e-05,1744.5,,,,,
+1734081600000,4.675e-05,4.685e-05,4.674e-05,4.684e-05,3100.9,,,,,
+1734081900000,4.679e-05,4.681e-05,4.676e-05,4.676e-05,1797.5,,,,,
+1734082200000,4.673e-05,4.676e-05,4.673e-05,4.673e-05,584.7,,,,,
+1734082500000,4.672e-05,4.68e-05,4.67e-05,4.672e-05,2909.3,,,,,
+1734082800000,4.674e-05,4.69e-05,4.674e-05,4.69e-05,1154.9,,,,,
+1734083100000,4.688e-05,4.697e-05,4.682e-05,4.697e-05,3111.4,,,,,
+1734083400000,4.695e-05,4.698e-05,4.69e-05,4.698e-05,718.7,,,,,
+1734083700000,4.697e-05,4.707e-05,4.694e-05,4.703e-05,2379.2,,,,,
+1734084000000,4.702e-05,4.713e-05,4.698e-05,4.712e-05,794.8,,,,,
+1734084300000,4.713e-05,4.714e-05,4.693e-05,4.699e-05,1178.1,,,,,
+1734084600000,4.701e-05,4.701e-05,4.693e-05,4.695e-05,548.5,,,,,
+1734084900000,4.696e-05,4.696e-05,4.687e-05,4.688e-05,1732.7,,,,,
+1734085200000,4.687e-05,4.692e-05,4.682e-05,4.685e-05,1695.2,,,,,
+1734085500000,4.684e-05,4.685e-05,4.667e-05,4.672e-05,2782.9,,,,,
+1734085800000,4.668e-05,4.678e-05,4.663e-05,4.677e-05,3702.9,,,,,
+1734086100000,4.675e-05,4.678e-05,4.666e-05,4.667e-05,1421.9,,,,,
+1734086400000,4.667e-05,4.677e-05,4.663e-05,4.674e-05,2205.7,,,,,
+1734086700000,4.677e-05,4.685e-05,4.677e-05,4.683e-05,2018.4,,,,,
+1734087000000,4.678e-05,4.68e-05,4.659e-05,4.661e-05,2659.7,,,,,
+1734087300000,4.663e-05,4.679e-05,4.661e-05,4.679e-05,500.2,,,,,
+1734087600000,4.681e-05,4.698e-05,4.68e-05,4.698e-05,5437.7,,,,,
+1734087900000,4.698e-05,4.705e-05,4.696e-05,4.7e-05,2216.6,,,,,
+1734088200000,4.701e-05,4.723e-05,4.701e-05,4.718e-05,9519.5,,,,,
+1734088500000,4.715e-05,4.746e-05,4.715e-05,4.736e-05,10282.7,,,,,
+1734088800000,4.74e-05,4.774e-05,4.74e-05,4.755e-05,34856.5,,,,,
+1734089100000,4.76e-05,4.766e-05,4.737e-05,4.741e-05,6413.2,,,,,
+1734089400000,4.738e-05,4.738e-05,4.724e-05,4.724e-05,35438.4,,,,,
+1734089700000,4.73e-05,4.758e-05,4.722e-05,4.758e-05,7507.2,,,,,
+1734090000000,4.757e-05,4.757e-05,4.731e-05,4.744e-05,9193.7,,,,,
+1734090300000,4.742e-05,4.748e-05,4.735e-05,4.737e-05,9649.0,,,,,
+1734090600000,4.741e-05,4.754e-05,4.739e-05,4.754e-05,2272.8,,,,,
+1734090900000,4.755e-05,4.756e-05,4.745e-05,4.746e-05,2131.3,,,,,
+1734091200000,4.746e-05,4.756e-05,4.74e-05,4.754e-05,27615.5,,,,,
+1734091500000,4.752e-05,4.767e-05,4.752e-05,4.761e-05,1317.6,,,,,
+1734091800000,4.765e-05,4.778e-05,4.765e-05,4.767e-05,17982.5,,,,,
+1734092100000,4.766e-05,4.781e-05,4.758e-05,4.758e-05,4587.3,,,,,
+1734092400000,4.758e-05,4.761e-05,4.717e-05,4.728e-05,2951.4,,,,,
+1734092700000,4.724e-05,4.724e-05,4.697e-05,4.698e-05,7550.4,buy,4.7175e-05,87.91630447760366,595964,0.0
+1734093000000,4.699e-05,4.718e-05,4.697e-05,4.718e-05,6753.6,,,,,
+1734093300000,4.722e-05,4.724e-05,4.713e-05,4.717e-05,6450.4,,,,,
+1734093600000,4.718e-05,4.728e-05,4.718e-05,4.728e-05,973.0,,,,,
+1734093900000,4.73e-05,4.738e-05,4.718e-05,4.72e-05,3575.4,,,,,
+1734094200000,4.723e-05,4.736e-05,4.719e-05,4.736e-05,2367.3,,,,,
+1734094500000,4.734e-05,4.751e-05,4.734e-05,4.744e-05,1633.5,,,,,
+1734094800000,4.745e-05,4.762e-05,4.74e-05,4.761e-05,1939.3,,,,,
+1734095100000,4.762e-05,4.771e-05,4.76e-05,4.763e-05,2118.3,,,,,
+1734095400000,4.763e-05,4.772e-05,4.757e-05,4.76e-05,1699.0,,,,,
+1734095700000,4.761e-05,4.761e-05,4.742e-05,4.742e-05,4972.2,,,,,
+1734096000000,4.747e-05,4.751e-05,4.74e-05,4.749e-05,2972.9,,,,,
+1734096300000,4.754e-05,4.769e-05,4.75e-05,4.769e-05,1983.8,,,,,
+1734096600000,4.765e-05,4.782e-05,4.762e-05,4.776e-05,1861.4,,,,,
+1734096900000,4.777e-05,4.795e-05,4.774e-05,4.794e-05,4356.5,,,,,
+1734097200000,4.792e-05,4.794e-05,4.776e-05,4.787e-05,3739.3,,,,,
+1734097500000,4.785e-05,4.809e-05,4.771e-05,4.772e-05,4571.0,,,,,
+1734097800000,4.771e-05,4.818e-05,4.771e-05,4.818e-05,5845.0,,,,,
+1734098100000,4.818e-05,4.818e-05,4.787e-05,4.798e-05,7071.4,,,,,
+1734098400000,4.794e-05,4.806e-05,4.79e-05,4.8e-05,4952.6,,,,,
+1734098700000,4.795e-05,4.82e-05,4.795e-05,4.809e-05,16668.4,,,,,
+1734099000000,4.807e-05,4.807e-05,4.768e-05,4.768e-05,8166.4,,,,,
+1734099300000,4.769e-05,4.769e-05,4.741e-05,4.759e-05,6931.4,,,,,
+1734099600000,4.758e-05,4.767e-05,4.746e-05,4.766e-05,4576.6,,,,,
+1734099900000,4.764e-05,4.766e-05,4.741e-05,4.766e-05,4498.8,,,,,
+1734100200000,4.766e-05,4.791e-05,4.766e-05,4.783e-05,2632.6,,,,,
+1734100500000,4.784e-05,4.785e-05,4.764e-05,4.771e-05,610.1,,,,,
+1734100800000,4.768e-05,4.77e-05,4.757e-05,4.763e-05,1320.4,,,,,
+1734101100000,4.766e-05,4.785e-05,4.761e-05,4.785e-05,1418.0,,,,,
+1734101400000,4.787e-05,4.814e-05,4.785e-05,4.81e-05,4811.7,,,,,
+1734101700000,4.809e-05,4.864e-05,4.809e-05,4.84e-05,35539.6,,,,,
+1734102000000,4.847e-05,4.857e-05,4.818e-05,4.824e-05,206708.6,,,,,
+1734102300000,4.826e-05,4.83e-05,4.79e-05,4.803e-05,107536.8,,,,,
+1734102600000,4.803e-05,4.803e-05,4.776e-05,4.786e-05,20285.7,sell,4.787e-05,68.16600628673828,748466,7.455177962070549e-05
+1734102900000,4.794e-05,4.844e-05,4.794e-05,4.826e-05,10970.3,,,,,
+1734103200000,4.825e-05,4.866e-05,4.79e-05,4.821e-05,32095.0,,,,,
+1734103500000,4.819e-05,4.821e-05,4.807e-05,4.816e-05,7097.0,,,,,
+1734103800000,4.806e-05,4.824e-05,4.754e-05,4.761e-05,67050.0,,,,,
+1734104100000,4.759e-05,4.765e-05,4.748e-05,4.762e-05,5801.0,,,,,
+1734104400000,4.766e-05,4.775e-05,4.749e-05,4.769e-05,9162.9,,,,,
+1734104700000,4.764e-05,4.771e-05,4.753e-05,4.764e-05,8053.1,,,,,
+1734105000000,4.764e-05,4.772e-05,4.736e-05,4.762e-05,111072.3,,,,,
+1734105300000,4.763e-05,4.763e-05,4.739e-05,4.76e-05,46112.8,,,,,
+1734105600000,4.761e-05,4.774e-05,4.749e-05,4.768e-05,21807.1,,,,,
+1734105900000,4.767e-05,4.772e-05,4.751e-05,4.769e-05,10246.0,,,,,
+1734106200000,4.772e-05,4.794e-05,4.761e-05,4.793e-05,10989.4,,,,,
+1734106500000,4.792e-05,4.833e-05,4.783e-05,4.815e-05,53774.5,,,,,
+1734106800000,4.811e-05,4.818e-05,4.788e-05,4.788e-05,18048.8,,,,,
+1734107100000,4.789e-05,4.805e-05,4.778e-05,4.778e-05,13004.9,,,,,
+1734107400000,4.78e-05,4.806e-05,4.78e-05,4.791e-05,12136.4,,,,,
+1734107700000,4.793e-05,4.816e-05,4.782e-05,4.812e-05,2713.0,,,,,
+1734108000000,4.809e-05,4.824e-05,4.802e-05,4.819e-05,3640.3,,,,,
+1734108300000,4.822e-05,4.834e-05,4.792e-05,4.792e-05,10117.1,,,,,
+1734108600000,4.795e-05,4.799e-05,4.754e-05,4.764e-05,10576.9,buy,4.791e-05,87.76950204892054,612203,0.0
+1734108900000,4.758e-05,4.77e-05,4.756e-05,4.762e-05,6187.6,,,,,
+1734109200000,4.761e-05,4.771e-05,4.742e-05,4.758e-05,3820.6,,,,,
+1734109500000,4.755e-05,4.755e-05,4.737e-05,4.742e-05,2657.0,,,,,
+1734109800000,4.742e-05,4.749e-05,4.737e-05,4.743e-05,1072.0,,,,,
+1734110100000,4.742e-05,4.745e-05,4.725e-05,4.734e-05,3351.0,,,,,
+1734110400000,4.732e-05,4.732e-05,4.702e-05,4.702e-05,9288.4,,,,,
+1734110700000,4.704e-05,4.712e-05,4.697e-05,4.698e-05,2609.3,,,,,
+1734111000000,4.698e-05,4.7e-05,4.687e-05,4.689e-05,3762.2,,,,,
+1734111300000,4.69e-05,4.699e-05,4.682e-05,4.69e-05,5784.0,,,,,
+1734111600000,4.689e-05,4.697e-05,4.681e-05,4.689e-05,12287.6,,,,,
+1734111900000,4.687e-05,4.703e-05,4.685e-05,4.703e-05,2950.8,,,,,
+1734112200000,4.698e-05,4.701e-05,4.692e-05,4.699e-05,3581.7,,,,,
+1734112500000,4.699e-05,4.699e-05,4.683e-05,4.69e-05,2855.1,,,,,
+1734112800000,4.689e-05,4.692e-05,4.683e-05,4.688e-05,1557.8,,,,,
+1734113100000,4.691e-05,4.695e-05,4.674e-05,4.674e-05,4152.4,,,,,
+1734113400000,4.676e-05,4.681e-05,4.669e-05,4.681e-05,1977.3,,,,,
+1734113700000,4.683e-05,4.704e-05,4.683e-05,4.701e-05,39211.2,,,,,
+1734114000000,4.703e-05,4.704e-05,4.691e-05,4.704e-05,620.1,,,,,
+1734114300000,4.703e-05,4.703e-05,4.683e-05,4.683e-05,2883.3,,,,,
+1734114600000,4.685e-05,4.687e-05,4.664e-05,4.667e-05,1142.0,,,,,
+1734114900000,4.663e-05,4.666e-05,4.656e-05,4.656e-05,9289.4,,,,,
+1734115200000,4.655e-05,4.656e-05,4.644e-05,4.645e-05,4328.3,,,,,
+1734115500000,4.643e-05,4.649e-05,4.632e-05,4.649e-05,2894.0,,,,,
+1734115800000,4.643e-05,4.648e-05,4.635e-05,4.647e-05,1806.9,,,,,
+1734116100000,4.643e-05,4.651e-05,4.642e-05,4.642e-05,424.8,,,,,
+1734116400000,4.647e-05,4.65e-05,4.642e-05,4.646e-05,1681.6,,,,,
+1734116700000,4.641e-05,4.657e-05,4.641e-05,4.649e-05,2536.5,,,,,
+1734117000000,4.65e-05,4.671e-05,4.65e-05,4.662e-05,3766.6,,,,,
+1734117300000,4.661e-05,4.664e-05,4.655e-05,4.658e-05,1217.0,,,,,
+1734117600000,4.663e-05,4.665e-05,4.643e-05,4.643e-05,2388.2,,,,,
+1734117900000,4.643e-05,4.662e-05,4.643e-05,4.662e-05,538.4,,,,,
+1734118200000,4.664e-05,4.667e-05,4.659e-05,4.667e-05,1081.9,,,,,
+1734118500000,4.667e-05,4.673e-05,4.659e-05,4.671e-05,30499.1,,,,,
+1734118800000,4.669e-05,4.679e-05,4.666e-05,4.666e-05,1929.7,,,,,
+1734119100000,4.666e-05,4.682e-05,4.666e-05,4.678e-05,5983.7,,,,,
+1734119400000,4.678e-05,4.681e-05,4.672e-05,4.677e-05,4934.7,,,,,
+1734119700000,4.682e-05,4.692e-05,4.678e-05,4.692e-05,2649.3,,,,,
+1734120000000,4.69e-05,4.693e-05,4.685e-05,4.686e-05,1577.2,,,,,
+1734120300000,4.687e-05,4.698e-05,4.684e-05,4.693e-05,1511.5,,,,,
+1734120600000,4.692e-05,4.7e-05,4.687e-05,4.7e-05,442.0,,,,,
+1734120900000,4.703e-05,4.716e-05,4.703e-05,4.714e-05,2945.4,,,,,
+1734121200000,4.714e-05,4.722e-05,4.707e-05,4.709e-05,4380.2,,,,,
+1734121500000,4.706e-05,4.71e-05,4.7e-05,4.701e-05,4983.3,,,,,
+1734121800000,4.7e-05,4.702e-05,4.682e-05,4.694e-05,4118.5,,,,,
+1734122100000,4.695e-05,4.722e-05,4.695e-05,4.718e-05,6499.9,,,,,
+1734122400000,4.718e-05,4.724e-05,4.715e-05,4.718e-05,2099.2,,,,,
+1734122700000,4.723e-05,4.725e-05,4.712e-05,4.723e-05,1579.8,,,,,
+1734123000000,4.725e-05,4.737e-05,4.707e-05,4.715e-05,6840.0,,,,,
+1734123300000,4.715e-05,4.722e-05,4.702e-05,4.702e-05,29004.0,,,,,
+1734123600000,4.708e-05,4.721e-05,4.703e-05,4.721e-05,996.8,,,,,
+1734123900000,4.725e-05,4.729e-05,4.722e-05,4.726e-05,632.1,,,,,
+1734124200000,4.73e-05,4.744e-05,4.728e-05,4.739e-05,3884.0,,,,,
+1734124500000,4.736e-05,4.748e-05,4.736e-05,4.748e-05,1157.2,,,,,
+1734124800000,4.745e-05,4.747e-05,4.732e-05,4.737e-05,5328.5,,,,,
+1734125100000,4.739e-05,4.748e-05,4.737e-05,4.743e-05,891.1,,,,,
+1734125400000,4.739e-05,4.739e-05,4.729e-05,4.736e-05,1457.3,,,,,
+1734125700000,4.742e-05,4.759e-05,4.742e-05,4.755e-05,5888.2,,,,,
+1734126000000,4.752e-05,4.754e-05,4.744e-05,4.744e-05,681.9,,,,,
+1734126300000,4.74e-05,4.744e-05,4.737e-05,4.737e-05,750.1,,,,,
+1734126600000,4.739e-05,4.742e-05,4.731e-05,4.737e-05,16892.7,,,,,
+1734126900000,4.735e-05,4.738e-05,4.724e-05,4.725e-05,5613.3,,,,,
+1734127200000,4.727e-05,4.729e-05,4.715e-05,4.729e-05,3070.5,,,,,
+1734127500000,4.731e-05,4.735e-05,4.724e-05,4.726e-05,878.7,,,,,
+1734127800000,4.722e-05,4.723e-05,4.696e-05,4.713e-05,5864.7,,,,,
+1734128100000,4.713e-05,4.721e-05,4.711e-05,4.715e-05,1869.2,,,,,
+1734128400000,4.714e-05,4.715e-05,4.706e-05,4.708e-05,4037.4,,,,,
+1734128700000,4.708e-05,4.725e-05,4.707e-05,4.715e-05,2565.4,,,,,
+1734129000000,4.719e-05,4.72e-05,4.71e-05,4.71e-05,259.6,,,,,
+1734129300000,4.705e-05,4.707e-05,4.697e-05,4.7e-05,5882.6,,,,,
+1734129600000,4.699e-05,4.699e-05,4.695e-05,4.696e-05,2810.1,,,,,
+1734129900000,4.697e-05,4.697e-05,4.689e-05,4.689e-05,1928.0,,,,,
+1734130200000,4.693e-05,4.695e-05,4.683e-05,4.684e-05,1063.8,,,,,
+1734130500000,4.682e-05,4.683e-05,4.679e-05,4.68e-05,804.9,,,,,
+1734130800000,4.679e-05,4.697e-05,4.676e-05,4.695e-05,6513.7,,,,,
+1734131100000,4.69e-05,4.692e-05,4.673e-05,4.675e-05,4255.4,,,,,
+1734131400000,4.675e-05,4.675e-05,4.666e-05,4.669e-05,2245.4,,,,,
+1734131700000,4.672e-05,4.69e-05,4.672e-05,4.688e-05,2253.0,,,,,
+1734132000000,4.689e-05,4.692e-05,4.681e-05,4.682e-05,2888.7,,,,,
+1734132300000,4.68e-05,4.681e-05,4.667e-05,4.672e-05,1937.3,,,,,
+1734132600000,4.673e-05,4.684e-05,4.668e-05,4.668e-05,7083.2,,,,,
+1734132900000,4.668e-05,4.675e-05,4.663e-05,4.675e-05,1462.2,,,,,
+1734133200000,4.671e-05,4.68e-05,4.669e-05,4.677e-05,991.9,,,,,
+1734133500000,4.671e-05,4.679e-05,4.67e-05,4.679e-05,1432.7,,,,,
+1734133800000,4.682e-05,4.69e-05,4.679e-05,4.69e-05,2102.0,,,,,
+1734134100000,4.694e-05,4.698e-05,4.686e-05,4.693e-05,2348.2,,,,,
+1734134400000,4.695e-05,4.707e-05,4.695e-05,4.698e-05,2373.1,,,,,
+1734134700000,4.689e-05,4.69e-05,4.674e-05,4.676e-05,3434.9,,,,,
+1734135000000,4.681e-05,4.683e-05,4.669e-05,4.683e-05,5923.7,,,,,
+1734135300000,4.68e-05,4.685e-05,4.671e-05,4.671e-05,495.5,,,,,
+1734135600000,4.67e-05,4.67e-05,4.659e-05,4.665e-05,7696.9,,,,,
+1734135900000,4.663e-05,4.664e-05,4.656e-05,4.657e-05,1758.7,,,,,
+1734136200000,4.659e-05,4.669e-05,4.659e-05,4.669e-05,1621.5,,,,,
+1734136500000,4.674e-05,4.678e-05,4.665e-05,4.667e-05,1099.1,,,,,
+1734136800000,4.669e-05,4.688e-05,4.662e-05,4.681e-05,3107.0,,,,,
+1734137100000,4.681e-05,4.681e-05,4.671e-05,4.676e-05,990.3,,,,,
+1734137400000,4.683e-05,4.69e-05,4.679e-05,4.686e-05,4331.5,,,,,
+1734137700000,4.685e-05,4.694e-05,4.684e-05,4.694e-05,864.0,,,,,
+1734138000000,4.681e-05,4.682e-05,4.67e-05,4.678e-05,7290.9,,,,,
+1734138300000,4.677e-05,4.69e-05,4.672e-05,4.687e-05,3370.8,,,,,
+1734138600000,4.687e-05,4.725e-05,4.687e-05,4.71e-05,7397.0,,,,,
+1734138900000,4.707e-05,4.71e-05,4.687e-05,4.692e-05,18171.9,,,,,
+1734139200000,4.688e-05,4.72e-05,4.687e-05,4.71e-05,9625.4,,,,,
+1734139500000,4.71e-05,4.727e-05,4.708e-05,4.714e-05,13239.1,,,,,
+1734139800000,4.713e-05,4.713e-05,4.693e-05,4.705e-05,4893.5,,,,,
+1734140100000,4.708e-05,4.721e-05,4.702e-05,4.714e-05,5333.0,,,,,
+1734140400000,4.717e-05,4.729e-05,4.717e-05,4.728e-05,2870.1,,,,,
+1734140700000,4.729e-05,4.734e-05,4.72e-05,4.72e-05,871.9,,,,,
+1734141000000,4.727e-05,4.737e-05,4.711e-05,4.711e-05,1440.8,,,,,
+1734141300000,4.708e-05,4.715e-05,4.703e-05,4.704e-05,1582.2,,,,,
+1734141600000,4.706e-05,4.71e-05,4.704e-05,4.706e-05,1890.6,,,,,
+1734141900000,4.709e-05,4.71e-05,4.702e-05,4.708e-05,2556.3,,,,,
+1734142200000,4.715e-05,4.72e-05,4.713e-05,4.718e-05,682.2,,,,,
+1734142500000,4.713e-05,4.719e-05,4.713e-05,4.719e-05,1736.4,,,,,
+1734142800000,4.717e-05,4.72e-05,4.713e-05,4.713e-05,727.2,,,,,
+1734143100000,4.711e-05,4.711e-05,4.701e-05,4.704e-05,627.7,,,,,
+1734143400000,4.704e-05,4.711e-05,4.701e-05,4.702e-05,3438.7,,,,,
+1734143700000,4.704e-05,4.704e-05,4.692e-05,4.692e-05,881.2,,,,,
+1734144000000,4.694e-05,4.701e-05,4.672e-05,4.673e-05,2755.6,,,,,
+1734144300000,4.671e-05,4.679e-05,4.666e-05,4.666e-05,3270.4,,,,,
+1734144600000,4.666e-05,4.666e-05,4.658e-05,4.658e-05,972.6,,,,,
+1734144900000,4.657e-05,4.66e-05,4.653e-05,4.66e-05,571.0,,,,,
+1734145200000,4.667e-05,4.678e-05,4.665e-05,4.678e-05,3414.3,,,,,
+1734145500000,4.674e-05,4.675e-05,4.667e-05,4.667e-05,578.0,,,,,
+1734145800000,4.664e-05,4.668e-05,4.664e-05,4.665e-05,423.7,,,,,
+1734146100000,4.663e-05,4.677e-05,4.663e-05,4.673e-05,449.6,,,,,
+1734146400000,4.67e-05,4.675e-05,4.664e-05,4.666e-05,216.2,,,,,
+1734146700000,4.667e-05,4.673e-05,4.667e-05,4.669e-05,4176.2,,,,,
+1734147000000,4.663e-05,4.682e-05,4.663e-05,4.682e-05,1069.7,,,,,
+1734147300000,4.68e-05,4.68e-05,4.675e-05,4.676e-05,1433.9,,,,,
+1734147600000,4.664e-05,4.664e-05,4.658e-05,4.662e-05,911.1,,,,,
+1734147900000,4.661e-05,4.663e-05,4.658e-05,4.658e-05,3391.4,,,,,
+1734148200000,4.659e-05,4.663e-05,4.651e-05,4.651e-05,1073.4,,,,,
+1734148500000,4.652e-05,4.667e-05,4.652e-05,4.667e-05,3385.5,,,,,
+1734148800000,4.666e-05,4.668e-05,4.66e-05,4.661e-05,1327.1,,,,,
+1734149100000,4.661e-05,4.661e-05,4.656e-05,4.656e-05,2617.4,,,,,
+1734149400000,4.658e-05,4.662e-05,4.65e-05,4.661e-05,3508.3,,,,,
+1734149700000,4.663e-05,4.678e-05,4.663e-05,4.678e-05,3215.9,,,,,
+1734150000000,4.679e-05,4.681e-05,4.673e-05,4.673e-05,419.8,,,,,
+1734150300000,4.677e-05,4.681e-05,4.676e-05,4.677e-05,529.7,,,,,
+1734150600000,4.673e-05,4.673e-05,4.66e-05,4.667e-05,5064.6,,,,,
+1734150900000,4.669e-05,4.675e-05,4.665e-05,4.665e-05,3053.0,,,,,
+1734151200000,4.663e-05,4.666e-05,4.659e-05,4.665e-05,2198.2,,,,,
+1734151500000,4.669e-05,4.67e-05,4.663e-05,4.663e-05,677.2,,,,,
+1734151800000,4.664e-05,4.674e-05,4.663e-05,4.669e-05,3462.2,,,,,
+1734152100000,4.67e-05,4.675e-05,4.664e-05,4.664e-05,474.4,,,,,
+1734152400000,4.66e-05,4.663e-05,4.659e-05,4.659e-05,360.8,,,,,
+1734152700000,4.662e-05,4.665e-05,4.659e-05,4.665e-05,1312.1,,,,,
+1734153000000,4.665e-05,4.67e-05,4.665e-05,4.665e-05,1178.0,,,,,
+1734153300000,4.665e-05,4.67e-05,4.665e-05,4.665e-05,1528.5,,,,,
+1734153600000,4.665e-05,4.667e-05,4.664e-05,4.665e-05,401.5,,,,,
+1734153900000,4.662e-05,4.665e-05,4.662e-05,4.664e-05,260.2,,,,,
+1734154200000,4.659e-05,4.666e-05,4.657e-05,4.662e-05,1748.6,,,,,
+1734154500000,4.66e-05,4.661e-05,4.656e-05,4.659e-05,6343.6,,,,,
+1734154800000,4.66e-05,4.66e-05,4.648e-05,4.651e-05,6705.9,,,,,
+1734155100000,4.651e-05,4.652e-05,4.647e-05,4.652e-05,28843.8,,,,,
+1734155400000,4.652e-05,4.653e-05,4.643e-05,4.645e-05,6694.9,,,,,
+1734155700000,4.646e-05,4.647e-05,4.641e-05,4.644e-05,1668.8,,,,,
+1734156000000,4.644e-05,4.651e-05,4.644e-05,4.649e-05,349.8,,,,,
+1734156300000,4.65e-05,4.65e-05,4.635e-05,4.64e-05,3647.8,,,,,
+1734156600000,4.634e-05,4.635e-05,4.628e-05,4.63e-05,4700.7,,,,,
+1734156900000,4.632e-05,4.639e-05,4.63e-05,4.637e-05,3422.8,,,,,
+1734157200000,4.64e-05,4.653e-05,4.638e-05,4.643e-05,2993.3,,,,,
+1734157500000,4.645e-05,4.646e-05,4.638e-05,4.64e-05,217.2,,,,,
+1734157800000,4.637e-05,4.637e-05,4.629e-05,4.634e-05,55.2,,,,,
+1734158100000,4.635e-05,4.65e-05,4.635e-05,4.65e-05,1037.0,,,,,
+1734158400000,4.649e-05,4.649e-05,4.649e-05,4.649e-05,55.8,,,,,
+1734158700000,4.653e-05,4.655e-05,4.649e-05,4.655e-05,772.3,,,,,
+1734159000000,4.653e-05,4.655e-05,4.652e-05,4.652e-05,1469.8,,,,,
+1734159300000,4.651e-05,4.651e-05,4.647e-05,4.648e-05,242.5,,,,,
+1734159600000,4.636e-05,4.645e-05,4.635e-05,4.645e-05,854.1,,,,,
+1734159900000,4.639e-05,4.642e-05,4.635e-05,4.637e-05,629.8,,,,,
+1734160200000,4.634e-05,4.635e-05,4.631e-05,4.634e-05,358.7,,,,,
+1734160500000,4.629e-05,4.631e-05,4.625e-05,4.628e-05,1258.5,,,,,
+1734160800000,4.627e-05,4.627e-05,4.624e-05,4.624e-05,308.9,,,,,
+1734161100000,4.627e-05,4.642e-05,4.627e-05,4.641e-05,850.0,,,,,
+1734161400000,4.642e-05,4.643e-05,4.63e-05,4.632e-05,1215.7,,,,,
+1734161700000,4.628e-05,4.633e-05,4.628e-05,4.628e-05,793.4,,,,,
+1734162000000,4.628e-05,4.633e-05,4.628e-05,4.632e-05,1238.6,,,,,
+1734162300000,4.634e-05,4.637e-05,4.633e-05,4.633e-05,984.2,,,,,
+1734162600000,4.633e-05,4.641e-05,4.631e-05,4.641e-05,1990.9,,,,,
+1734162900000,4.637e-05,4.643e-05,4.634e-05,4.643e-05,360.2,,,,,
+1734163200000,4.641e-05,4.652e-05,4.635e-05,4.64e-05,1509.0,,,,,
+1734163500000,4.64e-05,4.64e-05,4.633e-05,4.634e-05,310.6,,,,,
+1734163800000,4.631e-05,4.635e-05,4.631e-05,4.635e-05,249.5,,,,,
+1734164100000,4.637e-05,4.644e-05,4.637e-05,4.639e-05,373.1,,,,,
+1734164400000,4.639e-05,4.646e-05,4.639e-05,4.646e-05,235.1,,,,,
+1734164700000,4.647e-05,4.652e-05,4.643e-05,4.645e-05,470.0,,,,,
+1734165000000,4.644e-05,4.645e-05,4.636e-05,4.645e-05,94.2,,,,,
+1734165300000,4.651e-05,4.651e-05,4.642e-05,4.642e-05,310.5,,,,,
+1734165600000,4.642e-05,4.642e-05,4.637e-05,4.638e-05,131.1,,,,,
+1734165900000,4.637e-05,4.64e-05,4.632e-05,4.635e-05,372.5,,,,,
+1734166200000,4.635e-05,4.638e-05,4.633e-05,4.638e-05,4175.1,,,,,
+1734166500000,4.641e-05,4.643e-05,4.637e-05,4.639e-05,695.0,,,,,
+1734166800000,4.635e-05,4.635e-05,4.63e-05,4.63e-05,62.1,,,,,
+1734167100000,4.633e-05,4.633e-05,4.6e-05,4.605e-05,4108.2,buy,4.6099999999999996e-05,85.20841968293804,172902,0.0
+1734167400000,4.603e-05,4.61e-05,4.595e-05,4.601e-05,10210.6,,,,,
+1734167700000,4.594e-05,4.603e-05,4.594e-05,4.596e-05,920.6,,,,,
+1734168000000,4.594e-05,4.599e-05,4.592e-05,4.599e-05,507.2,,,,,
+1734168300000,4.598e-05,4.598e-05,4.591e-05,4.591e-05,1079.2,,,,,
+1734168600000,4.597e-05,4.603e-05,4.597e-05,4.603e-05,1278.5,,,,,
+1734168900000,4.602e-05,4.602e-05,4.6e-05,4.602e-05,418.1,,,,,
+1734169200000,4.602e-05,4.605e-05,4.6e-05,4.6e-05,5693.6,,,,,
+1734169500000,4.599e-05,4.6e-05,4.596e-05,4.596e-05,22033.0,,,,,
+1734169800000,4.598e-05,4.601e-05,4.568e-05,4.578e-05,11080.8,,,,,
+1734170100000,4.576e-05,4.576e-05,4.57e-05,4.574e-05,325.8,,,,,
+1734170400000,4.574e-05,4.583e-05,4.574e-05,4.583e-05,1851.4,,,,,
+1734170700000,4.581e-05,4.59e-05,4.581e-05,4.59e-05,1646.8,,,,,
+1734171000000,4.59e-05,4.592e-05,4.585e-05,4.586e-05,220.6,,,,,
+1734171300000,4.588e-05,4.588e-05,4.586e-05,4.586e-05,532.4,,,,,
+1734171600000,4.581e-05,4.581e-05,4.574e-05,4.577e-05,1829.3,,,,,
+1734171900000,4.574e-05,4.574e-05,4.569e-05,4.569e-05,848.5,,,,,
+1734172200000,4.571e-05,4.572e-05,4.563e-05,4.564e-05,893.9,,,,,
+1734172500000,4.562e-05,4.575e-05,4.561e-05,4.567e-05,1848.9,,,,,
+1734172800000,4.567e-05,4.583e-05,4.567e-05,4.578e-05,649.9,,,,,
+1734173100000,4.575e-05,4.577e-05,4.574e-05,4.576e-05,501.7,,,,,
+1734173400000,4.579e-05,4.581e-05,4.578e-05,4.579e-05,160.2,,,,,
+1734173700000,4.576e-05,4.592e-05,4.574e-05,4.588e-05,2002.7,,,,,
+1734174000000,4.59e-05,4.597e-05,4.59e-05,4.597e-05,490.6,,,,,
+1734174300000,4.595e-05,4.597e-05,4.584e-05,4.584e-05,1445.9,,,,,
+1734174600000,4.583e-05,4.587e-05,4.583e-05,4.584e-05,1309.4,,,,,
+1734174900000,4.581e-05,4.581e-05,4.579e-05,4.579e-05,52.3,,,,,
+1734175200000,4.579e-05,4.581e-05,4.573e-05,4.574e-05,3434.1,,,,,
+1734175500000,4.572e-05,4.573e-05,4.569e-05,4.573e-05,224.7,,,,,
+1734175800000,4.573e-05,4.578e-05,4.571e-05,4.578e-05,725.0,,,,,
+1734176100000,4.577e-05,4.578e-05,4.573e-05,4.578e-05,315.7,,,,,
+1734176400000,4.579e-05,4.582e-05,4.579e-05,4.581e-05,174.0,,,,,
+1734176700000,4.582e-05,4.587e-05,4.581e-05,4.587e-05,277.2,,,,,
+1734177000000,4.587e-05,4.588e-05,4.579e-05,4.581e-05,2729.7,,,,,
+1734177300000,4.578e-05,4.58e-05,4.577e-05,4.58e-05,791.2,,,,,
+1734177600000,4.577e-05,4.587e-05,4.577e-05,4.581e-05,1133.8,,,,,
+1734177900000,4.577e-05,4.577e-05,4.567e-05,4.567e-05,2112.7,,,,,
+1734178200000,4.569e-05,4.575e-05,4.569e-05,4.569e-05,1371.4,,,,,
+1734178500000,4.573e-05,4.588e-05,4.573e-05,4.584e-05,1012.5,,,,,
+1734178800000,4.577e-05,4.578e-05,4.55e-05,4.562e-05,10258.7,,,,,
+1734179100000,4.561e-05,4.561e-05,4.555e-05,4.556e-05,913.1,,,,,
+1734179400000,4.556e-05,4.556e-05,4.545e-05,4.547e-05,1833.0,,,,,
+1734179700000,4.546e-05,4.552e-05,4.545e-05,4.548e-05,1913.2,,,,,
+1734180000000,4.549e-05,4.551e-05,4.534e-05,4.536e-05,6368.7,,,,,
+1734180300000,4.535e-05,4.544e-05,4.526e-05,4.526e-05,23832.4,,,,,
+1734180600000,4.526e-05,4.529e-05,4.515e-05,4.517e-05,34168.7,,,,,
+1734180900000,4.518e-05,4.522e-05,4.514e-05,4.521e-05,2749.5,,,,,
+1734181200000,4.519e-05,4.531e-05,4.518e-05,4.528e-05,4400.5,,,,,
+1734181500000,4.527e-05,4.534e-05,4.526e-05,4.529e-05,5842.0,,,,,
+1734181800000,4.526e-05,4.53e-05,4.518e-05,4.526e-05,33182.9,,,,,
+1734182100000,4.526e-05,4.529e-05,4.521e-05,4.527e-05,27421.4,,,,,
+1734182400000,4.529e-05,4.53e-05,4.508e-05,4.522e-05,16098.5,,,,,
+1734182700000,4.52e-05,4.543e-05,4.52e-05,4.536e-05,7209.0,,,,,
+1734183000000,4.536e-05,4.547e-05,4.534e-05,4.542e-05,1098.4,,,,,
+1734183300000,4.543e-05,4.557e-05,4.542e-05,4.552e-05,1490.6,,,,,
+1734183600000,4.55e-05,4.555e-05,4.543e-05,4.551e-05,3066.0,,,,,
+1734183900000,4.54e-05,4.542e-05,4.526e-05,4.532e-05,8211.0,,,,,
+1734184200000,4.527e-05,4.527e-05,4.503e-05,4.503e-05,1630.9,,,,,
+1734184500000,4.503e-05,4.508e-05,4.478e-05,4.48e-05,6567.4,,,,,
+1734184800000,4.477e-05,4.497e-05,4.456e-05,4.497e-05,13257.4,,,,,
+1734185100000,4.494e-05,4.498e-05,4.483e-05,4.498e-05,27244.8,,,,,
+1734185400000,4.499e-05,4.513e-05,4.499e-05,4.509e-05,39807.1,,,,,
+1734185700000,4.511e-05,4.523e-05,4.509e-05,4.521e-05,23185.0,,,,,
+1734186000000,4.52e-05,4.533e-05,4.52e-05,4.522e-05,33776.8,,,,,
+1734186300000,4.525e-05,4.531e-05,4.522e-05,4.528e-05,896.7,,,,,
+1734186600000,4.526e-05,4.527e-05,4.519e-05,4.524e-05,22124.9,,,,,
+1734186900000,4.529e-05,4.534e-05,4.523e-05,4.53e-05,6773.5,,,,,
+1734187200000,4.53e-05,4.53e-05,4.511e-05,4.513e-05,22956.3,,,,,
+1734187500000,4.511e-05,4.519e-05,4.505e-05,4.517e-05,23899.6,,,,,
+1734187800000,4.518e-05,4.519e-05,4.508e-05,4.508e-05,25551.3,,,,,
+1734188100000,4.507e-05,4.513e-05,4.506e-05,4.506e-05,27530.3,,,,,
+1734188400000,4.503e-05,4.514e-05,4.493e-05,4.493e-05,2403.3,,,,,
+1734188700000,4.494e-05,4.506e-05,4.49e-05,4.501e-05,1888.7,,,,,
+1734189000000,4.501e-05,4.51e-05,4.499e-05,4.51e-05,3832.6,,,,,
+1734189300000,4.512e-05,4.512e-05,4.502e-05,4.504e-05,1598.3,,,,,
+1734189600000,4.507e-05,4.511e-05,4.502e-05,4.502e-05,7666.3,,,,,
+1734189900000,4.501e-05,4.502e-05,4.486e-05,4.49e-05,2490.0,,,,,
+1734190200000,4.488e-05,4.498e-05,4.486e-05,4.493e-05,1524.9,,,,,
+1734190500000,4.498e-05,4.499e-05,4.492e-05,4.494e-05,426.0,,,,,
+1734190800000,4.494e-05,4.499e-05,4.49e-05,4.499e-05,9691.8,,,,,
+1734191100000,4.498e-05,4.503e-05,4.495e-05,4.497e-05,577.7,,,,,
+1734191400000,4.494e-05,4.497e-05,4.492e-05,4.497e-05,514.2,,,,,
+1734191700000,4.495e-05,4.507e-05,4.495e-05,4.499e-05,7314.8,,,,,
+1734192000000,4.488e-05,4.493e-05,4.486e-05,4.488e-05,1588.7,,,,,
+1734192300000,4.486e-05,4.487e-05,4.469e-05,4.469e-05,2967.0,,,,,
+1734192600000,4.468e-05,4.468e-05,4.438e-05,4.447e-05,27275.7,,,,,
+1734192900000,4.448e-05,4.456e-05,4.438e-05,4.455e-05,2940.4,,,,,
+1734193200000,4.458e-05,4.461e-05,4.448e-05,4.454e-05,2741.2,,,,,
+1734193500000,4.455e-05,4.458e-05,4.443e-05,4.446e-05,30674.6,,,,,
+1734193800000,4.448e-05,4.467e-05,4.448e-05,4.467e-05,2363.4,,,,,
+1734194100000,4.468e-05,4.47e-05,4.459e-05,4.467e-05,30249.9,,,,,
+1734194400000,4.465e-05,4.475e-05,4.465e-05,4.473e-05,1708.2,,,,,
+1734194700000,4.476e-05,4.493e-05,4.476e-05,4.493e-05,18583.1,,,,,
+1734195000000,4.491e-05,4.491e-05,4.481e-05,4.488e-05,754.5,,,,,
+1734195300000,4.486e-05,4.487e-05,4.476e-05,4.476e-05,1466.8,,,,,
+1734195600000,4.476e-05,4.476e-05,4.464e-05,4.468e-05,882.0,,,,,
+1734195900000,4.468e-05,4.48e-05,4.466e-05,4.478e-05,1977.7,,,,,
+1734196200000,4.478e-05,4.484e-05,4.476e-05,4.477e-05,14039.4,,,,,
+1734196500000,4.482e-05,4.482e-05,4.462e-05,4.47e-05,29520.6,,,,,
+1734196800000,4.467e-05,4.471e-05,4.46e-05,4.466e-05,4104.3,,,,,
+1734197100000,4.464e-05,4.464e-05,4.452e-05,4.463e-05,3257.1,,,,,
+1734197400000,4.467e-05,4.47e-05,4.465e-05,4.468e-05,1146.1,,,,,
+1734197700000,4.468e-05,4.469e-05,4.461e-05,4.466e-05,5172.0,,,,,
+1734198000000,4.464e-05,4.475e-05,4.462e-05,4.466e-05,1509.5,,,,,
+1734198300000,4.471e-05,4.471e-05,4.464e-05,4.465e-05,441.8,,,,,
+1734198600000,4.46e-05,4.463e-05,4.452e-05,4.459e-05,3959.2,,,,,
+1734198900000,4.457e-05,4.463e-05,4.457e-05,4.459e-05,505.5,,,,,
+1734199200000,4.454e-05,4.468e-05,4.454e-05,4.461e-05,3129.5,,,,,
+1734199500000,4.463e-05,4.467e-05,4.458e-05,4.465e-05,828.1,,,,,
+1734199800000,4.465e-05,4.466e-05,4.463e-05,4.465e-05,742.1,,,,,
+1734200100000,4.473e-05,4.476e-05,4.471e-05,4.471e-05,235.4,,,,,
+1734200400000,4.467e-05,4.471e-05,4.466e-05,4.469e-05,455.9,,,,,
+1734200700000,4.466e-05,4.469e-05,4.423e-05,4.425e-05,4864.9,,,,,
+1734201000000,4.427e-05,4.427e-05,4.408e-05,4.41e-05,35380.5,buy,4.4244999999999994e-05,96.3954267151375,830313,0.0
+1734201300000,4.416e-05,4.433e-05,4.388e-05,4.391e-05,8493.1,,,,,
+1734201600000,4.392e-05,4.406e-05,4.392e-05,4.396e-05,5909.5,,,,,
+1734201900000,4.394e-05,4.394e-05,4.361e-05,4.363e-05,7178.7,,,,,
+1734202200000,4.362e-05,4.363e-05,4.343e-05,4.345e-05,8540.6,,,,,
+1734202500000,4.346e-05,4.37e-05,4.34e-05,4.37e-05,4808.9,,,,,
+1734202800000,4.366e-05,4.371e-05,4.356e-05,4.36e-05,1918.2,,,,,
+1734203100000,4.359e-05,4.363e-05,4.329e-05,4.329e-05,4381.7,,,,,
+1734203400000,4.328e-05,4.343e-05,4.322e-05,4.322e-05,6563.9,,,,,
+1734203700000,4.322e-05,4.339e-05,4.309e-05,4.339e-05,15502.4,,,,,
+1734204000000,4.34e-05,4.349e-05,4.326e-05,4.332e-05,2596.1,,,,,
+1734204300000,4.342e-05,4.347e-05,4.338e-05,4.346e-05,2064.6,,,,,
+1734204600000,4.343e-05,4.362e-05,4.343e-05,4.355e-05,6246.5,,,,,
+1734204900000,4.357e-05,4.375e-05,4.357e-05,4.375e-05,2193.0,,,,,
+1734205200000,4.376e-05,4.409e-05,4.372e-05,4.407e-05,9041.1,,,,,
+1734205500000,4.4e-05,4.411e-05,4.396e-05,4.408e-05,988.7,,,,,
+1734205800000,4.411e-05,4.413e-05,4.405e-05,4.41e-05,2361.6,,,,,
+1734206100000,4.408e-05,4.421e-05,4.406e-05,4.418e-05,1748.2,,,,,
+1734206400000,4.41e-05,4.417e-05,4.403e-05,4.417e-05,3239.8,,,,,
+1734206700000,4.406e-05,4.411e-05,4.404e-05,4.409e-05,3580.3,,,,,
+1734207000000,4.409e-05,4.409e-05,4.395e-05,4.395e-05,1300.4,,,,,
+1734207300000,4.396e-05,4.399e-05,4.388e-05,4.388e-05,1385.4,,,,,
+1734207600000,4.389e-05,4.39e-05,4.383e-05,4.384e-05,2082.2,,,,,
+1734207900000,4.383e-05,4.388e-05,4.379e-05,4.38e-05,1603.5,,,,,
+1734208200000,4.38e-05,4.384e-05,4.378e-05,4.379e-05,1126.6,,,,,
+1734208500000,4.38e-05,4.381e-05,4.374e-05,4.377e-05,493.4,,,,,
+1734208800000,4.378e-05,4.382e-05,4.377e-05,4.381e-05,1014.7,,,,,
+1734209100000,4.38e-05,4.382e-05,4.372e-05,4.377e-05,1079.3,,,,,
+1734209400000,4.379e-05,4.383e-05,4.377e-05,4.382e-05,1567.4,,,,,
+1734209700000,4.377e-05,4.377e-05,4.367e-05,4.368e-05,2756.8,,,,,
+1734210000000,4.371e-05,4.375e-05,4.36e-05,4.361e-05,1330.2,,,,,
+1734210300000,4.361e-05,4.364e-05,4.359e-05,4.364e-05,227.6,,,,,
+1734210600000,4.362e-05,4.373e-05,4.361e-05,4.373e-05,566.7,,,,,
+1734210900000,4.376e-05,4.39e-05,4.373e-05,4.384e-05,11166.3,,,,,
+1734211200000,4.38e-05,4.393e-05,4.379e-05,4.393e-05,12377.7,,,,,
+1734211500000,4.394e-05,4.394e-05,4.386e-05,4.39e-05,9347.1,,,,,
+1734211800000,4.39e-05,4.392e-05,4.378e-05,4.379e-05,832.4,,,,,
+1734212100000,4.379e-05,4.386e-05,4.376e-05,4.386e-05,1713.3,,,,,
+1734212400000,4.39e-05,4.393e-05,4.389e-05,4.389e-05,402.2,,,,,
+1734212700000,4.39e-05,4.397e-05,4.39e-05,4.393e-05,893.0,,,,,
+1734213000000,4.393e-05,4.393e-05,4.391e-05,4.391e-05,192.8,,,,,
+1734213300000,4.392e-05,4.392e-05,4.386e-05,4.387e-05,831.2,,,,,
+1734213600000,4.389e-05,4.4e-05,4.386e-05,4.386e-05,5767.0,,,,,
+1734213900000,4.386e-05,4.387e-05,4.381e-05,4.383e-05,2566.9,,,,,
+1734214200000,4.379e-05,4.379e-05,4.364e-05,4.365e-05,5676.9,,,,,
+1734214500000,4.374e-05,4.386e-05,4.374e-05,4.385e-05,1138.4,,,,,
+1734214800000,4.388e-05,4.396e-05,4.388e-05,4.392e-05,779.9,,,,,
+1734215100000,4.394e-05,4.403e-05,4.393e-05,4.402e-05,1138.2,,,,,
+1734215400000,4.404e-05,4.407e-05,4.396e-05,4.396e-05,186.8,,,,,
+1734215700000,4.396e-05,4.412e-05,4.396e-05,4.411e-05,4372.5,,,,,
+1734216000000,4.405e-05,4.412e-05,4.404e-05,4.412e-05,550.1,,,,,
+1734216300000,4.409e-05,4.415e-05,4.409e-05,4.415e-05,251.7,,,,,
+1734216600000,4.417e-05,4.425e-05,4.416e-05,4.416e-05,642.4,,,,,
+1734216900000,4.407e-05,4.407e-05,4.402e-05,4.402e-05,3360.2,,,,,
+1734217200000,4.41e-05,4.423e-05,4.41e-05,4.416e-05,405.1,,,,,
+1734217500000,4.414e-05,4.415e-05,4.408e-05,4.415e-05,164.7,,,,,
+1734217800000,4.418e-05,4.431e-05,4.416e-05,4.424e-05,2556.8,,,,,
+1734218100000,4.427e-05,4.437e-05,4.422e-05,4.433e-05,1410.9,,,,,
+1734218400000,4.434e-05,4.434e-05,4.426e-05,4.428e-05,828.8,,,,,
+1734218700000,4.425e-05,4.431e-05,4.424e-05,4.431e-05,1476.8,,,,,
+1734219000000,4.431e-05,4.435e-05,4.42e-05,4.42e-05,2107.1,,,,,
+1734219300000,4.424e-05,4.424e-05,4.417e-05,4.42e-05,1114.8,,,,,
+1734219600000,4.414e-05,4.416e-05,4.4e-05,4.406e-05,2088.3,,,,,
+1734219900000,4.398e-05,4.399e-05,4.395e-05,4.397e-05,97.8,,,,,
+1734220200000,4.4e-05,4.404e-05,4.398e-05,4.399e-05,220.7,,,,,
+1734220500000,4.396e-05,4.399e-05,4.396e-05,4.396e-05,660.0,,,,,
+1734220800000,4.396e-05,4.396e-05,4.384e-05,4.384e-05,877.2,,,,,
+1734221100000,4.392e-05,4.394e-05,4.387e-05,4.391e-05,1330.3,,,,,
+1734221400000,4.385e-05,4.385e-05,4.372e-05,4.376e-05,1828.2,,,,,
+1734221700000,4.379e-05,4.382e-05,4.371e-05,4.375e-05,630.2,,,,,
+1734222000000,4.373e-05,4.381e-05,4.373e-05,4.381e-05,9454.9,,,,,
+1734222300000,4.382e-05,4.382e-05,4.373e-05,4.373e-05,2325.3,,,,,
+1734222600000,4.371e-05,4.374e-05,4.355e-05,4.359e-05,8438.3,,,,,
+1734222900000,4.355e-05,4.356e-05,4.344e-05,4.348e-05,59952.3,,,,,
+1734223200000,4.349e-05,4.359e-05,4.341e-05,4.356e-05,6098.7,,,,,
+1734223500000,4.356e-05,4.36e-05,4.355e-05,4.355e-05,1673.7,,,,,
+1734223800000,4.353e-05,4.364e-05,4.347e-05,4.36e-05,7625.4,,,,,
+1734224100000,4.357e-05,4.371e-05,4.357e-05,4.366e-05,2951.1,,,,,
+1734224400000,4.365e-05,4.379e-05,4.365e-05,4.379e-05,1942.1,,,,,
+1734224700000,4.38e-05,4.382e-05,4.377e-05,4.379e-05,23711.2,,,,,
+1734225000000,4.375e-05,4.378e-05,4.371e-05,4.374e-05,1560.2,,,,,
+1734225300000,4.377e-05,4.398e-05,4.377e-05,4.396e-05,18884.3,,,,,
+1734225600000,4.397e-05,4.407e-05,4.394e-05,4.407e-05,3806.2,,,,,
+1734225900000,4.408e-05,4.419e-05,4.404e-05,4.409e-05,4222.3,,,,,
+1734226200000,4.41e-05,4.42e-05,4.409e-05,4.416e-05,1678.7,,,,,
+1734226500000,4.409e-05,4.413e-05,4.403e-05,4.407e-05,875.5,,,,,
+1734226800000,4.404e-05,4.405e-05,4.388e-05,4.391e-05,1953.3,,,,,
+1734227100000,4.387e-05,4.397e-05,4.383e-05,4.391e-05,3997.0,,,,,
+1734227400000,4.401e-05,4.408e-05,4.399e-05,4.407e-05,1265.4,,,,,
+1734227700000,4.402e-05,4.409e-05,4.398e-05,4.402e-05,1782.0,,,,,
+1734228000000,4.406e-05,4.406e-05,4.384e-05,4.387e-05,674.4,,,,,
+1734228300000,4.387e-05,4.389e-05,4.378e-05,4.378e-05,1749.6,,,,,
+1734228600000,4.375e-05,4.378e-05,4.369e-05,4.369e-05,1316.8,,,,,
+1734228900000,4.375e-05,4.375e-05,4.368e-05,4.371e-05,717.9,,,,,
+1734229200000,4.371e-05,4.373e-05,4.367e-05,4.373e-05,2673.6,,,,,
+1734229500000,4.368e-05,4.369e-05,4.365e-05,4.365e-05,302.6,,,,,
+1734229800000,4.364e-05,4.376e-05,4.362e-05,4.37e-05,534.8,,,,,
+1734230100000,4.375e-05,4.377e-05,4.372e-05,4.373e-05,601.7,,,,,
+1734230400000,4.368e-05,4.382e-05,4.366e-05,4.381e-05,415.6,,,,,
+1734230700000,4.384e-05,4.387e-05,4.379e-05,4.379e-05,81.9,,,,,
+1734231000000,4.379e-05,4.384e-05,4.378e-05,4.378e-05,286.1,,,,,
+1734231300000,4.374e-05,4.374e-05,4.366e-05,4.366e-05,255.1,,,,,
+1734231600000,4.37e-05,4.37e-05,4.361e-05,4.361e-05,544.8,,,,,
+1734231900000,4.36e-05,4.362e-05,4.351e-05,4.354e-05,685.2,,,,,
+1734232200000,4.354e-05,4.364e-05,4.354e-05,4.364e-05,1907.9,,,,,
+1734232500000,4.365e-05,4.365e-05,4.359e-05,4.36e-05,3243.4,,,,,
+1734232800000,4.357e-05,4.37e-05,4.356e-05,4.369e-05,27147.2,,,,,
+1734233100000,4.369e-05,4.374e-05,4.363e-05,4.363e-05,2172.7,,,,,
+1734233400000,4.358e-05,4.361e-05,4.354e-05,4.354e-05,14097.4,,,,,
+1734233700000,4.356e-05,4.367e-05,4.356e-05,4.367e-05,12426.6,,,,,
+1734234000000,4.368e-05,4.368e-05,4.356e-05,4.357e-05,350.4,,,,,
+1734234300000,4.361e-05,4.361e-05,4.354e-05,4.355e-05,737.6,,,,,
+1734234600000,4.356e-05,4.357e-05,4.354e-05,4.355e-05,503.2,,,,,
+1734234900000,4.353e-05,4.355e-05,4.35e-05,4.351e-05,408.5,,,,,
+1734235200000,4.351e-05,4.355e-05,4.346e-05,4.347e-05,35814.1,,,,,
+1734235500000,4.352e-05,4.359e-05,4.352e-05,4.359e-05,24691.1,,,,,
+1734235800000,4.359e-05,4.359e-05,4.354e-05,4.354e-05,7651.4,,,,,
+1734236100000,4.352e-05,4.367e-05,4.352e-05,4.367e-05,12988.3,,,,,
+1734236400000,4.368e-05,4.37e-05,4.362e-05,4.368e-05,10696.4,,,,,
+1734236700000,4.368e-05,4.368e-05,4.353e-05,4.359e-05,2292.3,,,,,
+1734237000000,4.357e-05,4.359e-05,4.346e-05,4.351e-05,2005.9,,,,,
+1734237300000,4.352e-05,4.355e-05,4.346e-05,4.348e-05,3543.2,,,,,
+1734237600000,4.348e-05,4.351e-05,4.343e-05,4.346e-05,2726.7,,,,,
+1734237900000,4.347e-05,4.349e-05,4.345e-05,4.347e-05,3111.7,,,,,
+1734238200000,4.347e-05,4.348e-05,4.341e-05,4.341e-05,633.1,,,,,
+1734238500000,4.34e-05,4.342e-05,4.337e-05,4.337e-05,27483.2,,,,,
+1734238800000,4.335e-05,4.338e-05,4.334e-05,4.336e-05,1124.1,,,,,
+1734239100000,4.339e-05,4.339e-05,4.33e-05,4.33e-05,227.3,,,,,
+1734239400000,4.332e-05,4.333e-05,4.331e-05,4.332e-05,25299.6,,,,,
+1734239700000,4.339e-05,4.345e-05,4.339e-05,4.345e-05,26978.7,,,,,
+1734240000000,4.345e-05,4.347e-05,4.343e-05,4.344e-05,7789.3,,,,,
+1734240300000,4.345e-05,4.345e-05,4.334e-05,4.334e-05,984.3,,,,,
+1734240600000,4.335e-05,4.353e-05,4.335e-05,4.351e-05,12625.0,,,,,
+1734240900000,4.349e-05,4.35e-05,4.345e-05,4.347e-05,842.4,,,,,
+1734241200000,4.348e-05,4.357e-05,4.348e-05,4.357e-05,341.2,,,,,
+1734241500000,4.356e-05,4.361e-05,4.351e-05,4.361e-05,924.7,,,,,
+1734241800000,4.354e-05,4.354e-05,4.35e-05,4.35e-05,19458.3,,,,,
+1734242100000,4.352e-05,4.352e-05,4.344e-05,4.344e-05,4215.9,,,,,
+1734242400000,4.349e-05,4.358e-05,4.349e-05,4.351e-05,8284.4,,,,,
+1734242700000,4.35e-05,4.35e-05,4.343e-05,4.343e-05,356.4,,,,,
+1734243000000,4.34e-05,4.34e-05,4.335e-05,4.335e-05,312.7,,,,,
+1734243300000,4.343e-05,4.355e-05,4.343e-05,4.349e-05,19893.5,,,,,
+1734243600000,4.349e-05,4.352e-05,4.348e-05,4.35e-05,1111.0,,,,,
+1734243900000,4.347e-05,4.348e-05,4.345e-05,4.347e-05,621.9,,,,,
+1734244200000,4.348e-05,4.354e-05,4.348e-05,4.351e-05,559.7,,,,,
+1734244500000,4.347e-05,4.348e-05,4.334e-05,4.334e-05,910.8,,,,,
+1734244800000,4.332e-05,4.336e-05,4.33e-05,4.334e-05,1672.3,,,,,
+1734245100000,4.331e-05,4.337e-05,4.328e-05,4.331e-05,1108.9,,,,,
+1734245400000,4.328e-05,4.332e-05,4.323e-05,4.33e-05,490.7,,,,,
+1734245700000,4.33e-05,4.334e-05,4.327e-05,4.327e-05,7481.1,,,,,
+1734246000000,4.326e-05,4.333e-05,4.32e-05,4.32e-05,1886.8,,,,,
+1734246300000,4.318e-05,4.318e-05,4.304e-05,4.304e-05,2654.0,,,,,
+1734246600000,4.303e-05,4.316e-05,4.296e-05,4.309e-05,6715.5,,,,,
+1734246900000,4.311e-05,4.311e-05,4.301e-05,4.301e-05,481.6,,,,,
+1734247200000,4.299e-05,4.305e-05,4.298e-05,4.298e-05,1208.7,,,,,
+1734247500000,4.295e-05,4.295e-05,4.29e-05,4.292e-05,988.5,,,,,
+1734247800000,4.298e-05,4.301e-05,4.282e-05,4.288e-05,1411.9,,,,,
+1734248100000,4.288e-05,4.294e-05,4.286e-05,4.289e-05,2141.4,,,,,
+1734248400000,4.293e-05,4.298e-05,4.289e-05,4.293e-05,2560.4,,,,,
+1734248700000,4.295e-05,4.301e-05,4.295e-05,4.301e-05,1245.9,,,,,
+1734249000000,4.302e-05,4.31e-05,4.301e-05,4.309e-05,1301.4,,,,,
+1734249300000,4.309e-05,4.309e-05,4.304e-05,4.307e-05,29831.2,,,,,
+1734249600000,4.305e-05,4.319e-05,4.305e-05,4.317e-05,1845.0,,,,,
+1734249900000,4.317e-05,4.324e-05,4.317e-05,4.323e-05,976.0,,,,,
+1734250200000,4.322e-05,4.322e-05,4.317e-05,4.317e-05,206.6,,,,,
+1734250500000,4.318e-05,4.321e-05,4.318e-05,4.321e-05,227.8,,,,,
+1734250800000,4.32e-05,4.32e-05,4.317e-05,4.317e-05,533.9,,,,,
+1734251100000,4.317e-05,4.318e-05,4.316e-05,4.318e-05,1633.4,,,,,
+1734251400000,4.32e-05,4.323e-05,4.318e-05,4.321e-05,1702.3,,,,,
+1734251700000,4.322e-05,4.335e-05,4.321e-05,4.325e-05,1480.7,,,,,
+1734252000000,4.326e-05,4.326e-05,4.316e-05,4.319e-05,2970.8,,,,,
+1734252300000,4.33e-05,4.34e-05,4.33e-05,4.338e-05,827.3,,,,,
+1734252600000,4.333e-05,4.343e-05,4.333e-05,4.343e-05,4486.6,,,,,
+1734252900000,4.343e-05,4.351e-05,4.341e-05,4.35e-05,1542.6,,,,,
+1734253200000,4.346e-05,4.349e-05,4.339e-05,4.349e-05,1650.1,,,,,
+1734253500000,4.352e-05,4.36e-05,4.352e-05,4.359e-05,1760.2,,,,,
+1734253800000,4.356e-05,4.362e-05,4.356e-05,4.357e-05,553.5,,,,,
+1734254100000,4.359e-05,4.359e-05,4.353e-05,4.354e-05,435.9,,,,,
+1734254400000,4.36e-05,4.36e-05,4.35e-05,4.352e-05,1421.0,,,,,
+1734254700000,4.352e-05,4.355e-05,4.35e-05,4.35e-05,399.1,,,,,
+1734255000000,4.352e-05,4.358e-05,4.351e-05,4.357e-05,1992.7,,,,,
+1734255300000,4.356e-05,4.356e-05,4.352e-05,4.352e-05,408.9,,,,,
+1734255600000,4.348e-05,4.352e-05,4.345e-05,4.345e-05,612.5,,,,,
+1734255900000,4.339e-05,4.342e-05,4.339e-05,4.341e-05,368.5,,,,,
+1734256200000,4.341e-05,4.341e-05,4.335e-05,4.336e-05,309.5,,,,,
+1734256500000,4.339e-05,4.339e-05,4.335e-05,4.335e-05,51.5,,,,,
+1734256800000,4.334e-05,4.336e-05,4.33e-05,4.332e-05,1487.7,,,,,
+1734257100000,4.334e-05,4.34e-05,4.332e-05,4.339e-05,2387.9,,,,,
+1734257400000,4.345e-05,4.347e-05,4.344e-05,4.345e-05,1196.5,,,,,
+1734257700000,4.345e-05,4.345e-05,4.338e-05,4.339e-05,1304.6,,,,,
+1734258000000,4.339e-05,4.339e-05,4.332e-05,4.334e-05,142.7,,,,,
+1734258300000,4.333e-05,4.34e-05,4.333e-05,4.34e-05,1179.3,,,,,
+1734258600000,4.342e-05,4.347e-05,4.336e-05,4.339e-05,802.0,,,,,
+1734258900000,4.341e-05,4.347e-05,4.341e-05,4.346e-05,194.5,,,,,
+1734259200000,4.349e-05,4.35e-05,4.343e-05,4.344e-05,2033.7,,,,,
+1734259500000,4.342e-05,4.342e-05,4.334e-05,4.336e-05,520.7,,,,,
+1734259800000,4.336e-05,4.34e-05,4.336e-05,4.339e-05,350.1,,,,,
+1734260100000,4.339e-05,4.341e-05,4.336e-05,4.336e-05,44.2,,,,,
+1734260400000,4.337e-05,4.361e-05,4.337e-05,4.356e-05,8891.5,,,,,
+1734260700000,4.356e-05,4.365e-05,4.356e-05,4.363e-05,2374.8,,,,,
+1734261000000,4.363e-05,4.366e-05,4.359e-05,4.359e-05,1252.6,,,,,
+1734261300000,4.362e-05,4.365e-05,4.357e-05,4.358e-05,708.2,,,,,
+1734261600000,4.351e-05,4.352e-05,4.344e-05,4.347e-05,1175.0,,,,,
+1734261900000,4.345e-05,4.345e-05,4.343e-05,4.343e-05,611.8,,,,,
+1734262200000,4.34e-05,4.35e-05,4.34e-05,4.346e-05,726.4,,,,,
+1734262500000,4.345e-05,4.346e-05,4.341e-05,4.345e-05,3272.2,,,,,
+1734262800000,4.345e-05,4.348e-05,4.337e-05,4.337e-05,200.5,,,,,
+1734263100000,4.337e-05,4.342e-05,4.337e-05,4.339e-05,2179.5,,,,,
+1734263400000,4.339e-05,4.342e-05,4.339e-05,4.34e-05,1362.5,,,,,
+1734263700000,4.34e-05,4.347e-05,4.339e-05,4.345e-05,13195.1,,,,,
+1734264000000,4.338e-05,4.369e-05,4.329e-05,4.342e-05,54591.3,,,,,
+1734264300000,4.335e-05,4.344e-05,4.335e-05,4.339e-05,2804.4,,,,,
+1734264600000,4.343e-05,4.347e-05,4.331e-05,4.331e-05,7340.3,,,,,
+1734264900000,4.332e-05,4.333e-05,4.323e-05,4.326e-05,18563.5,,,,,
+1734265200000,4.327e-05,4.332e-05,4.323e-05,4.332e-05,1534.8,,,,,
+1734265500000,4.331e-05,4.345e-05,4.328e-05,4.345e-05,1389.8,,,,,
+1734265800000,4.344e-05,4.35e-05,4.342e-05,4.348e-05,1585.5,,,,,
+1734266100000,4.343e-05,4.352e-05,4.343e-05,4.348e-05,9562.3,,,,,
+1734266400000,4.349e-05,4.363e-05,4.349e-05,4.357e-05,4943.1,,,,,
+1734266700000,4.357e-05,4.374e-05,4.351e-05,4.372e-05,6166.4,,,,,
+1734267000000,4.372e-05,4.413e-05,4.37e-05,4.401e-05,16019.2,,,,,
+1734267300000,4.402e-05,4.417e-05,4.399e-05,4.403e-05,8501.6,,,,,
+1734267600000,4.401e-05,4.409e-05,4.386e-05,4.386e-05,3423.4,,,,,
+1734267900000,4.387e-05,4.391e-05,4.383e-05,4.389e-05,1663.4,,,,,
+1734268200000,4.383e-05,4.396e-05,4.381e-05,4.394e-05,6909.8,,,,,
+1734268500000,4.391e-05,4.408e-05,4.389e-05,4.405e-05,2009.2,,,,,
+1734268800000,4.409e-05,4.461e-05,4.409e-05,4.453e-05,25695.5,,,,,
+1734269100000,4.453e-05,4.478e-05,4.453e-05,4.478e-05,10246.1,,,,,
+1734269400000,4.48e-05,4.499e-05,4.475e-05,4.487e-05,17594.8,,,,,
+1734269700000,4.49e-05,4.509e-05,4.465e-05,4.465e-05,17902.0,,,,,
+1734270000000,4.472e-05,4.5e-05,4.472e-05,4.499e-05,2336.9,,,,,
+1734270300000,4.49e-05,4.505e-05,4.483e-05,4.501e-05,3087.2,,,,,
+1734270600000,4.5e-05,4.501e-05,4.477e-05,4.483e-05,1748.2,,,,,
+1734270900000,4.48e-05,4.48e-05,4.474e-05,4.474e-05,439.1,,,,,
+1734271200000,4.478e-05,4.519e-05,4.473e-05,4.501e-05,61828.0,,,,,
+1734271500000,4.499e-05,4.505e-05,4.494e-05,4.5e-05,4773.1,,,,,
+1734271800000,4.497e-05,4.503e-05,4.496e-05,4.5e-05,5411.0,,,,,
+1734272100000,4.5e-05,4.507e-05,4.492e-05,4.494e-05,6510.9,,,,,
+1734272400000,4.493e-05,4.496e-05,4.481e-05,4.486e-05,11072.1,,,,,
+1734272700000,4.486e-05,4.486e-05,4.475e-05,4.481e-05,5418.4,,,,,
+1734273000000,4.484e-05,4.492e-05,4.479e-05,4.479e-05,2162.1,,,,,
+1734273300000,4.479e-05,4.484e-05,4.473e-05,4.473e-05,9073.1,,,,,
+1734273600000,4.474e-05,4.482e-05,4.474e-05,4.478e-05,2207.1,,,,,
+1734273900000,4.478e-05,4.478e-05,4.459e-05,4.461e-05,4650.9,,,,,
+1734274200000,4.461e-05,4.482e-05,4.461e-05,4.481e-05,14431.2,,,,,
+1734274500000,4.481e-05,4.495e-05,4.481e-05,4.495e-05,4800.7,,,,,
+1734274800000,4.495e-05,4.496e-05,4.479e-05,4.48e-05,1990.4,,,,,
+1734275100000,4.479e-05,4.484e-05,4.475e-05,4.482e-05,3743.2,,,,,
+1734275400000,4.488e-05,4.488e-05,4.482e-05,4.488e-05,2123.8,,,,,
+1734275700000,4.487e-05,4.491e-05,4.48e-05,4.483e-05,3676.2,,,,,
+1734276000000,4.485e-05,4.49e-05,4.482e-05,4.486e-05,1414.1,,,,,
+1734276300000,4.485e-05,4.49e-05,4.483e-05,4.488e-05,6347.3,,,,,
+1734276600000,4.487e-05,4.487e-05,4.468e-05,4.471e-05,1543.1,,,,,
+1734276900000,4.472e-05,4.476e-05,4.471e-05,4.473e-05,3133.0,,,,,
+1734277200000,4.472e-05,4.48e-05,4.472e-05,4.477e-05,3219.2,,,,,
+1734277500000,4.476e-05,4.481e-05,4.473e-05,4.475e-05,3764.0,,,,,
+1734277800000,4.473e-05,4.48e-05,4.472e-05,4.476e-05,7564.6,,,,,
+1734278100000,4.477e-05,4.483e-05,4.477e-05,4.48e-05,3799.0,,,,,
+1734278400000,4.481e-05,4.483e-05,4.472e-05,4.473e-05,2612.5,,,,,
+1734278700000,4.471e-05,4.479e-05,4.466e-05,4.476e-05,1497.9,,,,,
+1734279000000,4.478e-05,4.49e-05,4.477e-05,4.49e-05,4229.6,,,,,
+1734279300000,4.487e-05,4.491e-05,4.48e-05,4.487e-05,4340.8,,,,,
+1734279600000,4.487e-05,4.492e-05,4.474e-05,4.476e-05,1006.6,,,,,
+1734279900000,4.474e-05,4.478e-05,4.458e-05,4.465e-05,3754.7,,,,,
+1734280200000,4.467e-05,4.483e-05,4.466e-05,4.477e-05,2039.0,,,,,
+1734280500000,4.474e-05,4.475e-05,4.456e-05,4.458e-05,3541.6,,,,,
+1734280800000,4.457e-05,4.463e-05,4.455e-05,4.457e-05,2238.1,,,,,
+1734281100000,4.461e-05,4.463e-05,4.457e-05,4.459e-05,6583.5,,,,,
+1734281400000,4.46e-05,4.466e-05,4.456e-05,4.46e-05,1239.7,,,,,
+1734281700000,4.46e-05,4.464e-05,4.458e-05,4.464e-05,1065.7,,,,,
+1734282000000,4.464e-05,4.472e-05,4.461e-05,4.472e-05,492.4,,,,,
+1734282300000,4.462e-05,4.475e-05,4.462e-05,4.465e-05,706.8,,,,,
+1734282600000,4.465e-05,4.467e-05,4.46e-05,4.463e-05,316.6,,,,,
+1734282900000,4.46e-05,4.46e-05,4.451e-05,4.453e-05,502.2,,,,,
+1734283200000,4.451e-05,4.464e-05,4.451e-05,4.464e-05,4162.5,,,,,
+1734283500000,4.464e-05,4.467e-05,4.459e-05,4.467e-05,729.8,,,,,
+1734283800000,4.47e-05,4.471e-05,4.464e-05,4.467e-05,840.2,,,,,
+1734284100000,4.46e-05,4.467e-05,4.458e-05,4.465e-05,676.4,,,,,
+1734284400000,4.456e-05,4.465e-05,4.455e-05,4.465e-05,4366.5,,,,,
+1734284700000,4.467e-05,4.475e-05,4.465e-05,4.475e-05,683.0,,,,,
+1734285000000,4.477e-05,4.477e-05,4.466e-05,4.471e-05,3669.5,,,,,
+1734285300000,4.469e-05,4.47e-05,4.466e-05,4.468e-05,258.9,,,,,
+1734285600000,4.47e-05,4.47e-05,4.461e-05,4.462e-05,216.4,,,,,
+1734285900000,4.463e-05,4.466e-05,4.462e-05,4.463e-05,974.6,,,,,
+1734286200000,4.465e-05,4.467e-05,4.462e-05,4.462e-05,3500.1,,,,,
+1734286500000,4.461e-05,4.471e-05,4.459e-05,4.465e-05,1230.0,,,,,
+1734286800000,4.467e-05,4.472e-05,4.458e-05,4.464e-05,1651.0,,,,,
+1734287100000,4.466e-05,4.466e-05,4.459e-05,4.459e-05,408.8,,,,,
+1734287400000,4.454e-05,4.454e-05,4.45e-05,4.45e-05,104.9,,,,,
+1734287700000,4.459e-05,4.464e-05,4.457e-05,4.461e-05,872.8,,,,,
+1734288000000,4.461e-05,4.476e-05,4.461e-05,4.476e-05,735.9,,,,,
+1734288300000,4.478e-05,4.492e-05,4.472e-05,4.486e-05,2958.7,,,,,
+1734288600000,4.479e-05,4.482e-05,4.478e-05,4.48e-05,2498.0,,,,,
+1734288900000,4.478e-05,4.485e-05,4.478e-05,4.485e-05,1194.5,,,,,
+1734289200000,4.488e-05,4.496e-05,4.485e-05,4.489e-05,858.5,,,,,
+1734289500000,4.489e-05,4.508e-05,4.489e-05,4.508e-05,6067.2,,,,,
+1734289800000,4.509e-05,4.519e-05,4.509e-05,4.517e-05,6100.5,,,,,
+1734290100000,4.517e-05,4.517e-05,4.511e-05,4.512e-05,20636.1,,,,,
+1734290400000,4.517e-05,4.559e-05,4.517e-05,4.549e-05,39419.8,,,,,
+1734290700000,4.55e-05,4.582e-05,4.55e-05,4.575e-05,8012.7,,,,,
+1734291000000,4.574e-05,4.587e-05,4.563e-05,4.586e-05,6630.7,,,,,
+1734291300000,4.576e-05,4.609e-05,4.576e-05,4.602e-05,5558.8,,,,,
+1734291600000,4.599e-05,4.619e-05,4.599e-05,4.616e-05,68829.2,,,,,
+1734291900000,4.61e-05,4.647e-05,4.609e-05,4.641e-05,13612.1,,,,,
+1734292200000,4.64e-05,4.654e-05,4.636e-05,4.646e-05,4554.4,,,,,
+1734292500000,4.644e-05,4.654e-05,4.626e-05,4.636e-05,4934.3,,,,,
+1734292800000,4.635e-05,4.643e-05,4.612e-05,4.619e-05,35771.0,,,,,
+1734293100000,4.623e-05,4.632e-05,4.609e-05,4.618e-05,2419.0,sell,4.618e-05,62.594370337474544,327591,0.00011546001066524758
+1734293400000,4.618e-05,4.655e-05,4.618e-05,4.651e-05,7039.2,,,,,
+1734293700000,4.653e-05,4.66e-05,4.635e-05,4.635e-05,3288.7,,,,,
+1734294000000,4.633e-05,4.643e-05,4.632e-05,4.64e-05,2029.8,,,,,
+1734294300000,4.642e-05,4.68e-05,4.642e-05,4.668e-05,9560.6,,,,,
+1734294600000,4.667e-05,4.683e-05,4.64e-05,4.641e-05,20911.8,,,,,
+1734294900000,4.641e-05,4.641e-05,4.616e-05,4.619e-05,5943.6,,,,,
+1734295200000,4.626e-05,4.637e-05,4.621e-05,4.637e-05,1369.9,,,,,
+1734295500000,4.639e-05,4.655e-05,4.633e-05,4.633e-05,1070.8,,,,,
+1734295800000,4.638e-05,4.64e-05,4.622e-05,4.629e-05,588.5,,,,,
+1734296100000,4.634e-05,4.639e-05,4.628e-05,4.639e-05,1104.5,,,,,
+1734296400000,4.645e-05,4.65e-05,4.627e-05,4.628e-05,2003.4,,,,,
+1734296700000,4.627e-05,4.631e-05,4.62e-05,4.62e-05,4525.1,,,,,
+1734297000000,4.621e-05,4.622e-05,4.615e-05,4.622e-05,2625.1,,,,,
+1734297300000,4.625e-05,4.632e-05,4.623e-05,4.629e-05,2001.0,,,,,
+1734297600000,4.628e-05,4.629e-05,4.591e-05,4.593e-05,11095.2,,,,,
+1734297900000,4.593e-05,4.593e-05,4.561e-05,4.562e-05,8643.0,,,,,
+1734298200000,4.56e-05,4.566e-05,4.545e-05,4.548e-05,6137.6,,,,,
+1734298500000,4.544e-05,4.549e-05,4.53e-05,4.549e-05,6464.7,,,,,
+1734298800000,4.549e-05,4.562e-05,4.549e-05,4.558e-05,3721.3,,,,,
+1734299100000,4.554e-05,4.554e-05,4.531e-05,4.532e-05,1430.3,,,,,
+1734299400000,4.529e-05,4.529e-05,4.51e-05,4.512e-05,2818.0,,,,,
+1734299700000,4.512e-05,4.521e-05,4.508e-05,4.508e-05,1678.5,,,,,
+1734300000000,4.51e-05,4.525e-05,4.504e-05,4.505e-05,3243.1,,,,,
+1734300300000,4.507e-05,4.516e-05,4.495e-05,4.508e-05,3338.0,,,,,
+1734300600000,4.502e-05,4.513e-05,4.493e-05,4.503e-05,2498.0,,,,,
+1734300900000,4.513e-05,4.537e-05,4.511e-05,4.531e-05,4071.9,,,,,
+1734301200000,4.536e-05,4.56e-05,4.535e-05,4.558e-05,2976.7,,,,,
+1734301500000,4.557e-05,4.567e-05,4.546e-05,4.552e-05,4775.7,,,,,
+1734301800000,4.555e-05,4.581e-05,4.554e-05,4.581e-05,4721.0,,,,,
+1734302100000,4.582e-05,4.594e-05,4.574e-05,4.574e-05,5459.8,,,,,
+1734302400000,4.572e-05,4.572e-05,4.552e-05,4.565e-05,22507.1,,,,,
+1734302700000,4.562e-05,4.574e-05,4.56e-05,4.573e-05,3995.0,,,,,
+1734303000000,4.572e-05,4.589e-05,4.572e-05,4.572e-05,3376.3,,,,,
+1734303300000,4.569e-05,4.579e-05,4.562e-05,4.571e-05,1770.0,,,,,
+1734303600000,4.565e-05,4.565e-05,4.546e-05,4.547e-05,2349.2,,,,,
+1734303900000,4.543e-05,4.559e-05,4.533e-05,4.536e-05,10686.8,,,,,
+1734304200000,4.54e-05,4.546e-05,4.533e-05,4.54e-05,30476.7,,,,,
+1734304500000,4.541e-05,4.595e-05,4.541e-05,4.558e-05,22552.6,,,,,
+1734304800000,4.557e-05,4.576e-05,4.547e-05,4.553e-05,64294.7,,,,,
+1734305100000,4.549e-05,4.576e-05,4.539e-05,4.576e-05,37634.9,,,,,
+1734305400000,4.575e-05,4.588e-05,4.566e-05,4.567e-05,11123.9,,,,,
+1734305700000,4.566e-05,4.577e-05,4.557e-05,4.56e-05,6098.3,,,,,
+1734306000000,4.56e-05,4.569e-05,4.558e-05,4.569e-05,3284.7,,,,,
+1734306300000,4.572e-05,4.597e-05,4.564e-05,4.597e-05,47418.7,,,,,
+1734306600000,4.598e-05,4.626e-05,4.595e-05,4.613e-05,5903.3,,,,,
+1734306900000,4.609e-05,4.622e-05,4.576e-05,4.579e-05,16569.5,,,,,
+1734307200000,4.581e-05,4.583e-05,4.554e-05,4.568e-05,24102.6,,,,,
+1734307500000,4.568e-05,4.581e-05,4.562e-05,4.579e-05,5058.9,,,,,
+1734307800000,4.579e-05,4.623e-05,4.575e-05,4.609e-05,26938.3,,,,,
+1734308100000,4.609e-05,4.627e-05,4.6e-05,4.605e-05,21477.5,,,,,
+1734308400000,4.602e-05,4.617e-05,4.592e-05,4.602e-05,9252.3,,,,,
+1734308700000,4.601e-05,4.611e-05,4.596e-05,4.601e-05,6816.6,,,,,
+1734309000000,4.602e-05,4.603e-05,4.562e-05,4.568e-05,93989.2,sell,4.569e-05,21.948715958835443,434608,3.037316540019857e-05
+1734309300000,4.566e-05,4.6e-05,4.564e-05,4.575e-05,106172.2,,,,,
+1734309600000,4.577e-05,4.628e-05,4.575e-05,4.627e-05,81167.4,,,,,
+1734309900000,4.628e-05,4.68e-05,4.622e-05,4.677e-05,55955.3,,,,,
+1734310200000,4.676e-05,4.685e-05,4.641e-05,4.645e-05,26660.2,,,,,
+1734310500000,4.645e-05,4.657e-05,4.64e-05,4.643e-05,19686.3,,,,,
+1734310800000,4.64e-05,4.649e-05,4.622e-05,4.626e-05,15523.5,,,,,
+1734311100000,4.623e-05,4.631e-05,4.586e-05,4.592e-05,40339.7,,,,,
+1734311400000,4.591e-05,4.605e-05,4.59e-05,4.604e-05,20410.4,,,,,
+1734311700000,4.604e-05,4.606e-05,4.594e-05,4.599e-05,5490.5,,,,,
+1734312000000,4.597e-05,4.609e-05,4.588e-05,4.589e-05,3697.6,,,,,
+1734312300000,4.585e-05,4.616e-05,4.584e-05,4.607e-05,5366.2,,,,,
+1734312600000,4.605e-05,4.618e-05,4.6e-05,4.618e-05,6505.9,,,,,
+1734312900000,4.618e-05,4.62e-05,4.594e-05,4.607e-05,9501.1,,,,,
+1734313200000,4.606e-05,4.611e-05,4.596e-05,4.598e-05,3587.7,,,,,
+1734313500000,4.609e-05,4.615e-05,4.598e-05,4.601e-05,7072.4,,,,,
+1734313800000,4.602e-05,4.61e-05,4.601e-05,4.601e-05,9875.6,,,,,
+1734314100000,4.604e-05,4.605e-05,4.585e-05,4.595e-05,2577.7,,,,,
+1734314400000,4.593e-05,4.593e-05,4.561e-05,4.569e-05,18932.7,,,,,
+1734314700000,4.571e-05,4.584e-05,4.564e-05,4.582e-05,4226.4,,,,,
+1734315000000,4.583e-05,4.585e-05,4.566e-05,4.566e-05,6819.5,,,,,
+1734315300000,4.569e-05,4.569e-05,4.563e-05,4.565e-05,2830.5,,,,,
+1734315600000,4.568e-05,4.571e-05,4.556e-05,4.562e-05,7693.5,,,,,
+1734315900000,4.562e-05,4.563e-05,4.543e-05,4.543e-05,7615.0,,,,,
+1734316200000,4.546e-05,4.567e-05,4.542e-05,4.561e-05,7948.9,,,,,
+1734316500000,4.56e-05,4.561e-05,4.549e-05,4.553e-05,4191.0,,,,,
+1734316800000,4.553e-05,4.563e-05,4.552e-05,4.557e-05,2683.0,,,,,
+1734317100000,4.558e-05,4.559e-05,4.549e-05,4.552e-05,1849.1,,,,,
+1734317400000,4.544e-05,4.552e-05,4.539e-05,4.546e-05,1396.0,,,,,
+1734317700000,4.546e-05,4.549e-05,4.546e-05,4.548e-05,711.4,,,,,
+1734318000000,4.552e-05,4.579e-05,4.552e-05,4.579e-05,932.5,,,,,
+1734318300000,4.581e-05,4.586e-05,4.58e-05,4.58e-05,1030.5,,,,,
+1734318600000,4.579e-05,4.579e-05,4.569e-05,4.57e-05,1957.2,,,,,
+1734318900000,4.569e-05,4.572e-05,4.557e-05,4.571e-05,1589.8,,,,,
+1734319200000,4.575e-05,4.575e-05,4.564e-05,4.573e-05,4781.8,,,,,
+1734319500000,4.575e-05,4.582e-05,4.573e-05,4.582e-05,2062.6,,,,,
+1734319800000,4.584e-05,4.584e-05,4.574e-05,4.574e-05,1801.2,,,,,
+1734320100000,4.574e-05,4.574e-05,4.559e-05,4.56e-05,3612.9,buy,4.564e-05,96.31094343142573,927213,0.0
+1734320400000,4.557e-05,4.562e-05,4.55e-05,4.561e-05,1501.4,,,,,
+1734320700000,4.562e-05,4.563e-05,4.536e-05,4.539e-05,4334.3,,,,,
+1734321000000,4.54e-05,4.55e-05,4.533e-05,4.534e-05,2462.5,,,,,
+1734321300000,4.532e-05,4.549e-05,4.531e-05,4.548e-05,1682.3,,,,,
+1734321600000,4.551e-05,4.551e-05,4.54e-05,4.544e-05,866.7,,,,,
+1734321900000,4.544e-05,4.556e-05,4.542e-05,4.556e-05,520.5,,,,,
+1734322200000,4.551e-05,4.557e-05,4.55e-05,4.55e-05,331.6,,,,,
+1734322500000,4.55e-05,4.553e-05,4.539e-05,4.552e-05,720.6,,,,,
+1734322800000,4.552e-05,4.557e-05,4.543e-05,4.546e-05,596.4,,,,,
+1734323100000,4.548e-05,4.548e-05,4.535e-05,4.545e-05,758.8,,,,,
+1734323400000,4.546e-05,4.551e-05,4.543e-05,4.549e-05,1031.3,,,,,
+1734323700000,4.554e-05,4.554e-05,4.546e-05,4.547e-05,453.3,,,,,
+1734324000000,4.548e-05,4.549e-05,4.541e-05,4.543e-05,1162.1,,,,,
+1734324300000,4.547e-05,4.564e-05,4.547e-05,4.558e-05,633.7,,,,,
+1734324600000,4.558e-05,4.558e-05,4.551e-05,4.556e-05,540.1,,,,,
+1734324900000,4.554e-05,4.561e-05,4.553e-05,4.561e-05,2976.7,,,,,
+1734325200000,4.558e-05,4.56e-05,4.545e-05,4.545e-05,1155.9,,,,,
+1734325500000,4.544e-05,4.556e-05,4.543e-05,4.554e-05,3132.2,,,,,
+1734325800000,4.56e-05,4.567e-05,4.555e-05,4.567e-05,521.7,,,,,
+1734326100000,4.566e-05,4.571e-05,4.563e-05,4.568e-05,1233.0,,,,,
+1734326400000,4.567e-05,4.571e-05,4.555e-05,4.555e-05,4061.1,,,,,
+1734326700000,4.549e-05,4.551e-05,4.545e-05,4.545e-05,269.2,,,,,
+1734327000000,4.555e-05,4.567e-05,4.554e-05,4.566e-05,2548.5,,,,,
+1734327300000,4.567e-05,4.571e-05,4.561e-05,4.567e-05,6319.0,,,,,
+1734327600000,4.571e-05,4.594e-05,4.569e-05,4.594e-05,6280.8,,,,,
+1734327900000,4.593e-05,4.605e-05,4.59e-05,4.605e-05,1416.9,,,,,
+1734328200000,4.604e-05,4.604e-05,4.588e-05,4.588e-05,1212.5,,,,,
+1734328500000,4.589e-05,4.609e-05,4.588e-05,4.608e-05,603.9,,,,,
+1734328800000,4.603e-05,4.615e-05,4.594e-05,4.594e-05,1447.7,,,,,
+1734329100000,4.59e-05,4.593e-05,4.578e-05,4.578e-05,828.7,,,,,
+1734329400000,4.576e-05,4.591e-05,4.575e-05,4.59e-05,15866.8,,,,,
+1734329700000,4.589e-05,4.6e-05,4.589e-05,4.597e-05,778.0,,,,,
+1734330000000,4.591e-05,4.597e-05,4.59e-05,4.594e-05,718.9,sell,4.597e-05,95.8293887142686,409206,3.971735496012992e-05
+1734330300000,4.59e-05,4.597e-05,4.587e-05,4.588e-05,503.5,,,,,
+1734330600000,4.586e-05,4.586e-05,4.578e-05,4.582e-05,502.6,,,,,
+1734330900000,4.586e-05,4.586e-05,4.575e-05,4.576e-05,913.6,,,,,
+1734331200000,4.58e-05,4.586e-05,4.573e-05,4.575e-05,1783.4,,,,,
+1734331500000,4.573e-05,4.573e-05,4.555e-05,4.556e-05,11493.7,,,,,
+1734331800000,4.557e-05,4.57e-05,4.548e-05,4.548e-05,3972.4,,,,,
+1734332100000,4.549e-05,4.55e-05,4.533e-05,4.54e-05,10663.0,,,,,
+1734332400000,4.537e-05,4.548e-05,4.527e-05,4.548e-05,984.3,,,,,
+1734332700000,4.542e-05,4.55e-05,4.539e-05,4.548e-05,3678.5,,,,,
+1734333000000,4.548e-05,4.568e-05,4.548e-05,4.568e-05,548.9,,,,,
+1734333300000,4.566e-05,4.574e-05,4.566e-05,4.572e-05,2324.0,,,,,
+1734333600000,4.571e-05,4.58e-05,4.569e-05,4.571e-05,967.7,,,,,
+1734333900000,4.57e-05,4.577e-05,4.57e-05,4.572e-05,1258.3,,,,,
+1734334200000,4.574e-05,4.575e-05,4.564e-05,4.571e-05,406.7,,,,,
+1734334500000,4.568e-05,4.572e-05,4.567e-05,4.567e-05,3007.5,,,,,
+1734334800000,4.562e-05,4.565e-05,4.555e-05,4.559e-05,616.7,,,,,
+1734335100000,4.561e-05,4.569e-05,4.56e-05,4.563e-05,822.9,,,,,
+1734335400000,4.566e-05,4.566e-05,4.554e-05,4.559e-05,800.4,,,,,
+1734335700000,4.564e-05,4.579e-05,4.564e-05,4.578e-05,943.2,,,,,
+1734336000000,4.578e-05,4.587e-05,4.575e-05,4.578e-05,6744.8,,,,,
+1734336300000,4.571e-05,4.575e-05,4.562e-05,4.573e-05,4191.5,,,,,
+1734336600000,4.572e-05,4.581e-05,4.555e-05,4.555e-05,5600.5,,,,,
+1734336900000,4.554e-05,4.561e-05,4.534e-05,4.554e-05,86941.8,,,,,
+1734337200000,4.554e-05,4.58e-05,4.545e-05,4.578e-05,59083.6,buy,4.553e-05,96.2051769659838,971981,0.0
+1734337500000,4.578e-05,4.586e-05,4.567e-05,4.577e-05,10377.8,,,,,
+1734337800000,4.578e-05,4.611e-05,4.574e-05,4.602e-05,30740.7,,,,,
+1734338100000,4.604e-05,4.612e-05,4.593e-05,4.609e-05,17787.2,,,,,
+1734338400000,4.61e-05,4.616e-05,4.601e-05,4.605e-05,2975.3,,,,,
+1734338700000,4.605e-05,4.615e-05,4.593e-05,4.609e-05,17847.2,,,,,
+1734339000000,4.608e-05,4.613e-05,4.594e-05,4.594e-05,5731.7,,,,,
+1734339300000,4.595e-05,4.599e-05,4.593e-05,4.598e-05,2102.1,,,,,
+1734339600000,4.598e-05,4.604e-05,4.587e-05,4.603e-05,3916.5,,,,,
+1734339900000,4.597e-05,4.602e-05,4.57e-05,4.57e-05,12090.1,sell,4.591e-05,95.72415108115388,396022,2.762216103597774e-05
+1734340200000,4.572e-05,4.578e-05,4.565e-05,4.572e-05,3922.0,,,,,
+1734340500000,4.567e-05,4.577e-05,4.559e-05,4.568e-05,3219.5,,,,,
+1734340800000,4.564e-05,4.573e-05,4.559e-05,4.567e-05,990.8,,,,,
+1734341100000,4.569e-05,4.576e-05,4.545e-05,4.545e-05,1964.9,,,,,
+1734341400000,4.544e-05,4.558e-05,4.537e-05,4.556e-05,2500.1,,,,,
+1734341700000,4.554e-05,4.562e-05,4.545e-05,4.546e-05,3572.8,,,,,
+1734342000000,4.544e-05,4.56e-05,4.544e-05,4.552e-05,56494.1,,,,,
+1734342300000,4.548e-05,4.548e-05,4.518e-05,4.53e-05,11520.1,,,,,
+1734342600000,4.529e-05,4.529e-05,4.511e-05,4.512e-05,2842.8,,,,,
+1734342900000,4.515e-05,4.515e-05,4.504e-05,4.504e-05,16189.7,,,,,
+1734343200000,4.505e-05,4.528e-05,4.505e-05,4.51e-05,6124.2,,,,,
+1734343500000,4.509e-05,4.525e-05,4.503e-05,4.521e-05,2961.9,,,,,
+1734343800000,4.516e-05,4.52e-05,4.501e-05,4.516e-05,14547.0,,,,,
+1734344100000,4.516e-05,4.53e-05,4.516e-05,4.517e-05,46282.1,,,,,
+1734344400000,4.521e-05,4.53e-05,4.514e-05,4.526e-05,1223.1,,,,,
+1734344700000,4.523e-05,4.538e-05,4.514e-05,4.514e-05,1903.7,,,,,
+1734345000000,4.515e-05,4.529e-05,4.515e-05,4.525e-05,1585.3,,,,,
+1734345300000,4.527e-05,4.532e-05,4.522e-05,4.528e-05,785.9,,,,,
+1734345600000,4.53e-05,4.537e-05,4.52e-05,4.523e-05,12022.9,,,,,
+1734345900000,4.52e-05,4.538e-05,4.52e-05,4.531e-05,903.5,,,,,
+1734346200000,4.532e-05,4.543e-05,4.525e-05,4.542e-05,3966.7,,,,,
+1734346500000,4.54e-05,4.54e-05,4.527e-05,4.527e-05,2215.2,,,,,
+1734346800000,4.525e-05,4.532e-05,4.521e-05,4.521e-05,1571.0,buy,4.528e-05,96.1626835132603,992753,0.0
+1734347100000,4.517e-05,4.517e-05,4.502e-05,4.505e-05,1655.0,,,,,
+1734347400000,4.501e-05,4.511e-05,4.498e-05,4.5e-05,1945.8,,,,,
+1734347700000,4.503e-05,4.513e-05,4.5e-05,4.511e-05,3502.3,,,,,
+1734348000000,4.511e-05,4.521e-05,4.51e-05,4.517e-05,54765.8,,,,,
+1734348300000,4.52e-05,4.52e-05,4.496e-05,4.499e-05,6039.6,,,,,
+1734348600000,4.498e-05,4.504e-05,4.478e-05,4.481e-05,15719.2,buy,4.4949999999999995e-05,111.57066201769673,431110,0.0
+1734348900000,4.48e-05,4.481e-05,4.472e-05,4.476e-05,24835.4,,,,,
+1734349200000,4.475e-05,4.489e-05,4.475e-05,4.489e-05,3987.7,,,,,
+1734349500000,4.49e-05,4.491e-05,4.463e-05,4.47e-05,24792.7,,,,,
+1734349800000,4.472e-05,4.482e-05,4.462e-05,4.482e-05,15905.4,,,,,
+1734350100000,4.478e-05,4.485e-05,4.463e-05,4.464e-05,8836.3,,,,,
+1734350400000,4.464e-05,4.482e-05,4.462e-05,4.482e-05,5057.7,,,,,
+1734350700000,4.476e-05,4.487e-05,4.472e-05,4.487e-05,5929.2,,,,,
+1734351000000,4.485e-05,4.496e-05,4.473e-05,4.479e-05,3375.7,,,,,
+1734351300000,4.477e-05,4.489e-05,4.476e-05,4.489e-05,925.4,,,,,
+1734351600000,4.491e-05,4.494e-05,4.485e-05,4.487e-05,1571.7,,,,,
+1734351900000,4.485e-05,4.485e-05,4.478e-05,4.478e-05,6227.7,,,,,
+1734352200000,4.478e-05,4.491e-05,4.478e-05,4.488e-05,3564.7,,,,,
+1734352500000,4.489e-05,4.495e-05,4.486e-05,4.495e-05,2423.9,,,,,
+1734352800000,4.487e-05,4.487e-05,4.476e-05,4.483e-05,2445.0,,,,,
+1734353100000,4.481e-05,4.482e-05,4.475e-05,4.475e-05,1917.0,,,,,
+1734353400000,4.478e-05,4.495e-05,4.477e-05,4.493e-05,3112.0,,,,,
+1734353700000,4.493e-05,4.493e-05,4.48e-05,4.48e-05,688.1,,,,,
+1734354000000,4.481e-05,4.49e-05,4.476e-05,4.49e-05,657.5,,,,,
+1734354300000,4.488e-05,4.515e-05,4.477e-05,4.509e-05,30142.3,,,,,
+1734354600000,4.505e-05,4.507e-05,4.489e-05,4.492e-05,7697.4,,,,,
+1734354900000,4.492e-05,4.498e-05,4.49e-05,4.495e-05,1301.5,,,,,
+1734355200000,4.497e-05,4.562e-05,4.497e-05,4.544e-05,10744.5,,,,,
+1734355500000,4.537e-05,4.562e-05,4.531e-05,4.557e-05,3616.7,sell,4.537e-05,62.44323853933558,875317,2.0586286881648536e-05
+1734355800000,4.556e-05,4.572e-05,4.545e-05,4.556e-05,2659.6,,,,,
+1734356100000,4.554e-05,4.557e-05,4.547e-05,4.551e-05,2614.7,,,,,
+1734356400000,4.554e-05,4.575e-05,4.554e-05,4.568e-05,4584.8,,,,,
+1734356700000,4.571e-05,4.614e-05,4.569e-05,4.598e-05,11121.1,,,,,
+1734357000000,4.594e-05,4.598e-05,4.587e-05,4.597e-05,4307.1,,,,,
+1734357300000,4.596e-05,4.6e-05,4.577e-05,4.584e-05,2861.6,,,,,
+1734357600000,4.584e-05,4.587e-05,4.569e-05,4.572e-05,5492.2,,,,,
+1734357900000,4.573e-05,4.578e-05,4.542e-05,4.545e-05,1884.0,,,,,
+1734358200000,4.545e-05,4.55e-05,4.532e-05,4.546e-05,3249.3,,,,,
+1734358500000,4.544e-05,4.558e-05,4.54e-05,4.548e-05,7826.9,,,,,
+1734358800000,4.549e-05,4.561e-05,4.535e-05,4.542e-05,4052.3,,,,,
+1734359100000,4.545e-05,4.554e-05,4.541e-05,4.554e-05,7769.4,,,,,
+1734359400000,4.555e-05,4.564e-05,4.539e-05,4.555e-05,3091.0,,,,,
+1734359700000,4.549e-05,4.569e-05,4.547e-05,4.553e-05,20912.4,,,,,
+1734360000000,4.556e-05,4.561e-05,4.544e-05,4.554e-05,15279.6,,,,,
+1734360300000,4.551e-05,4.552e-05,4.53e-05,4.53e-05,9046.2,,,,,
+1734360600000,4.529e-05,4.531e-05,4.506e-05,4.507e-05,10882.1,,,,,
+1734360900000,4.506e-05,4.516e-05,4.504e-05,4.504e-05,5859.0,,,,,
+1734361200000,4.503e-05,4.503e-05,4.489e-05,4.492e-05,5835.8,,,,,
+1734361500000,4.496e-05,4.5e-05,4.482e-05,4.482e-05,5756.8,,,,,
+1734361800000,4.482e-05,4.523e-05,4.481e-05,4.504e-05,18697.9,,,,,
+1734362100000,4.501e-05,4.513e-05,4.491e-05,4.496e-05,8062.3,,,,,
+1734362400000,4.496e-05,4.503e-05,4.478e-05,4.49e-05,19416.2,,,,,
+1734362700000,4.489e-05,4.506e-05,4.482e-05,4.506e-05,4305.4,,,,,
+1734363000000,4.506e-05,4.522e-05,4.501e-05,4.521e-05,3729.2,,,,,
+1734363300000,4.519e-05,4.536e-05,4.513e-05,4.513e-05,6546.6,,,,,
+1734363600000,4.515e-05,4.524e-05,4.502e-05,4.506e-05,1482.8,,,,,
+1734363900000,4.503e-05,4.506e-05,4.49e-05,4.492e-05,5611.8,buy,4.496e-05,82.03038241291108,872426,0.0
+1734364200000,4.493e-05,4.504e-05,4.484e-05,4.503e-05,12949.0,,,,,
+1734364500000,4.502e-05,4.506e-05,4.489e-05,4.49e-05,6019.7,,,,,
+1734364800000,4.49e-05,4.511e-05,4.476e-05,4.476e-05,9651.4,,,,,
+1734365100000,4.477e-05,4.494e-05,4.469e-05,4.473e-05,8689.5,,,,,
+1734365400000,4.472e-05,4.476e-05,4.458e-05,4.459e-05,12973.9,,,,,
+1734365700000,4.457e-05,4.457e-05,4.423e-05,4.431e-05,40860.5,,,,,
+1734366000000,4.432e-05,4.434e-05,4.388e-05,4.392e-05,22530.5,,,,,
+1734366300000,4.391e-05,4.41e-05,4.389e-05,4.404e-05,14792.9,,,,,
+1734366600000,4.405e-05,4.408e-05,4.381e-05,4.383e-05,14234.9,,,,,
+1734366900000,4.391e-05,4.401e-05,4.383e-05,4.393e-05,32152.7,,,,,
+1734367200000,4.394e-05,4.421e-05,4.39e-05,4.411e-05,16897.2,,,,,
+1734367500000,4.413e-05,4.416e-05,4.396e-05,4.416e-05,12288.3,,,,,
+1734367800000,4.416e-05,4.419e-05,4.408e-05,4.409e-05,12613.4,,,,,
+1734368100000,4.409e-05,4.41e-05,4.391e-05,4.406e-05,3139.3,,,,,
+1734368400000,4.407e-05,4.418e-05,4.406e-05,4.418e-05,5971.2,,,,,
+1734368700000,4.418e-05,4.437e-05,4.418e-05,4.437e-05,3519.2,,,,,
+1734369000000,4.434e-05,4.44e-05,4.43e-05,4.43e-05,1486.7,,,,,
+1734369300000,4.434e-05,4.445e-05,4.434e-05,4.441e-05,1984.7,,,,,
+1734369600000,4.438e-05,4.44e-05,4.418e-05,4.433e-05,4916.9,,,,,
+1734369900000,4.432e-05,4.455e-05,4.428e-05,4.452e-05,7849.8,,,,,
+1734370200000,4.451e-05,4.461e-05,4.439e-05,4.44e-05,19529.2,,,,,
+1734370500000,4.439e-05,4.44e-05,4.427e-05,4.433e-05,2070.1,,,,,
+1734370800000,4.434e-05,4.452e-05,4.43e-05,4.444e-05,2203.4,,,,,
+1734371100000,4.445e-05,4.445e-05,4.418e-05,4.424e-05,3475.6,,,,,
+1734371400000,4.419e-05,4.42e-05,4.411e-05,4.413e-05,6152.0,,,,,
+1734371700000,4.41e-05,4.42e-05,4.409e-05,4.413e-05,4850.1,,,,,
+1734372000000,4.414e-05,4.45e-05,4.412e-05,4.45e-05,7338.1,,,,,
+1734372300000,4.452e-05,4.478e-05,4.452e-05,4.47e-05,21722.4,,,,,
+1734372600000,4.468e-05,4.477e-05,4.467e-05,4.472e-05,10639.5,,,,,
+1734372900000,4.47e-05,4.47e-05,4.455e-05,4.461e-05,40842.8,,,,,
+1734373200000,4.463e-05,4.47e-05,4.451e-05,4.452e-05,29753.6,,,,,
+1734373500000,4.452e-05,4.453e-05,4.437e-05,4.441e-05,50540.1,,,,,
+1734373800000,4.447e-05,4.464e-05,4.446e-05,4.453e-05,50862.3,,,,,
+1734374100000,4.453e-05,4.456e-05,4.444e-05,4.452e-05,27121.8,,,,,
+1734374400000,4.451e-05,4.46e-05,4.45e-05,4.453e-05,15076.4,,,,,
+1734374700000,4.452e-05,4.461e-05,4.44e-05,4.454e-05,17100.4,,,,,
+1734375000000,4.454e-05,4.457e-05,4.442e-05,4.448e-05,34437.4,,,,,
+1734375300000,4.448e-05,4.465e-05,4.44e-05,4.465e-05,93813.2,,,,,
+1734375600000,4.464e-05,4.491e-05,4.451e-05,4.491e-05,20083.9,,,,,
+1734375900000,4.487e-05,4.497e-05,4.461e-05,4.465e-05,107704.7,,,,,
+1734376200000,4.464e-05,4.47e-05,4.456e-05,4.461e-05,18917.9,,,,,
+1734376500000,4.462e-05,4.463e-05,4.447e-05,4.448e-05,8482.0,,,,,
+1734376800000,4.448e-05,4.455e-05,4.445e-05,4.446e-05,10289.8,,,,,
+1734377100000,4.444e-05,4.449e-05,4.435e-05,4.435e-05,2258.0,,,,,
+1734377400000,4.434e-05,4.434e-05,4.42e-05,4.426e-05,10914.9,,,,,
+1734377700000,4.425e-05,4.426e-05,4.417e-05,4.426e-05,2847.8,,,,,
+1734378000000,4.42e-05,4.421e-05,4.413e-05,4.419e-05,1884.9,,,,,
+1734378300000,4.421e-05,4.421e-05,4.411e-05,4.413e-05,1642.7,,,,,
+1734378600000,4.411e-05,4.42e-05,4.408e-05,4.408e-05,2451.1,,,,,
+1734378900000,4.411e-05,4.411e-05,4.406e-05,4.407e-05,474.9,,,,,
+1734379200000,4.407e-05,4.41e-05,4.401e-05,4.406e-05,6210.6,,,,,
+1734379500000,4.404e-05,4.421e-05,4.404e-05,4.418e-05,3050.1,,,,,
+1734379800000,4.417e-05,4.424e-05,4.416e-05,4.424e-05,4172.1,,,,,
+1734380100000,4.422e-05,4.432e-05,4.421e-05,4.432e-05,1557.0,,,,,
+1734380400000,4.427e-05,4.434e-05,4.426e-05,4.429e-05,1268.7,,,,,
+1734380700000,4.43e-05,4.441e-05,4.43e-05,4.438e-05,5608.6,,,,,
+1734381000000,4.436e-05,4.441e-05,4.435e-05,4.437e-05,1789.2,,,,,
+1734381300000,4.437e-05,4.44e-05,4.426e-05,4.426e-05,4918.1,,,,,
+1734381600000,4.425e-05,4.426e-05,4.416e-05,4.423e-05,4223.2,,,,,
+1734381900000,4.421e-05,4.424e-05,4.412e-05,4.424e-05,4681.6,,,,,
+1734382200000,4.425e-05,4.427e-05,4.406e-05,4.41e-05,5204.4,,,,,
+1734382500000,4.407e-05,4.416e-05,4.406e-05,4.416e-05,2894.8,,,,,
+1734382800000,4.415e-05,4.425e-05,4.415e-05,4.423e-05,9307.7,,,,,
+1734383100000,4.427e-05,4.431e-05,4.424e-05,4.424e-05,310.9,,,,,
+1734383400000,4.426e-05,4.433e-05,4.42e-05,4.422e-05,2324.8,,,,,
+1734383700000,4.421e-05,4.429e-05,4.418e-05,4.429e-05,3241.8,,,,,
+1734384000000,4.43e-05,4.433e-05,4.41e-05,4.41e-05,1446.8,,,,,
+1734384300000,4.408e-05,4.418e-05,4.408e-05,4.418e-05,4055.8,,,,,
+1734384600000,4.42e-05,4.428e-05,4.42e-05,4.425e-05,6351.2,,,,,
+1734384900000,4.428e-05,4.429e-05,4.418e-05,4.418e-05,2256.0,,,,,
+1734385200000,4.421e-05,4.422e-05,4.41e-05,4.415e-05,4627.0,,,,,
+1734385500000,4.418e-05,4.418e-05,4.398e-05,4.398e-05,2623.1,,,,,
+1734385800000,4.402e-05,4.411e-05,4.399e-05,4.41e-05,4073.4,,,,,
+1734386100000,4.407e-05,4.41e-05,4.403e-05,4.409e-05,2991.1,,,,,
+1734386400000,4.411e-05,4.421e-05,4.411e-05,4.421e-05,347.1,,,,,
+1734386700000,4.421e-05,4.427e-05,4.415e-05,4.415e-05,1387.9,,,,,
+1734387000000,4.419e-05,4.42e-05,4.393e-05,4.393e-05,2968.0,,,,,
+1734387300000,4.393e-05,4.409e-05,4.393e-05,4.403e-05,8963.1,,,,,
+1734387600000,4.404e-05,4.42e-05,4.404e-05,4.417e-05,4076.1,,,,,
+1734387900000,4.414e-05,4.415e-05,4.403e-05,4.408e-05,2338.2,,,,,
+1734388200000,4.407e-05,4.414e-05,4.402e-05,4.406e-05,2618.4,,,,,
+1734388500000,4.403e-05,4.403e-05,4.397e-05,4.399e-05,1011.2,,,,,
+1734388800000,4.399e-05,4.399e-05,4.392e-05,4.392e-05,105.7,,,,,
+1734389100000,4.392e-05,4.398e-05,4.392e-05,4.395e-05,551.4,,,,,
+1734389400000,4.396e-05,4.396e-05,4.388e-05,4.388e-05,4124.2,,,,,
+1734389700000,4.387e-05,4.397e-05,4.383e-05,4.391e-05,2978.0,,,,,
+1734390000000,4.39e-05,4.394e-05,4.385e-05,4.392e-05,2550.4,,,,,
+1734390300000,4.392e-05,4.393e-05,4.385e-05,4.386e-05,3617.6,,,,,
+1734390600000,4.386e-05,4.39e-05,4.384e-05,4.386e-05,282.5,,,,,
+1734390900000,4.384e-05,4.387e-05,4.376e-05,4.378e-05,6771.0,,,,,
+1734391200000,4.378e-05,4.378e-05,4.368e-05,4.37e-05,1635.4,,,,,
+1734391500000,4.369e-05,4.374e-05,4.363e-05,4.37e-05,1001.2,,,,,
+1734391800000,4.373e-05,4.378e-05,4.371e-05,4.377e-05,830.6,,,,,
+1734392100000,4.377e-05,4.377e-05,4.358e-05,4.358e-05,2643.4,buy,4.3589999999999994e-05,103.11162611586738,972753,0.0
+1734392400000,4.357e-05,4.365e-05,4.357e-05,4.365e-05,734.6,,,,,
+1734392700000,4.363e-05,4.371e-05,4.361e-05,4.369e-05,1327.8,,,,,
+1734393000000,4.369e-05,4.369e-05,4.363e-05,4.363e-05,1037.3,,,,,
+1734393300000,4.365e-05,4.365e-05,4.356e-05,4.364e-05,11234.1,,,,,
+1734393600000,4.363e-05,4.373e-05,4.354e-05,4.357e-05,4064.4,,,,,
+1734393900000,4.357e-05,4.357e-05,4.342e-05,4.348e-05,8038.2,,,,,
+1734394200000,4.346e-05,4.346e-05,4.31e-05,4.336e-05,44022.5,,,,,
+1734394500000,4.338e-05,4.347e-05,4.338e-05,4.339e-05,1215.3,,,,,
+1734394800000,4.344e-05,4.344e-05,4.335e-05,4.338e-05,1552.7,,,,,
+1734395100000,4.328e-05,4.33e-05,4.316e-05,4.32e-05,2626.3,,,,,
+1734395400000,4.324e-05,4.332e-05,4.311e-05,4.324e-05,42722.8,,,,,
+1734395700000,4.322e-05,4.322e-05,4.313e-05,4.321e-05,1463.6,,,,,
+1734396000000,4.319e-05,4.32e-05,4.311e-05,4.315e-05,1953.6,,,,,
+1734396300000,4.313e-05,4.321e-05,4.311e-05,4.321e-05,1118.8,,,,,
+1734396600000,4.321e-05,4.335e-05,4.321e-05,4.335e-05,4709.4,,,,,
+1734396900000,4.334e-05,4.338e-05,4.33e-05,4.332e-05,48843.5,,,,,
+1734397200000,4.332e-05,4.352e-05,4.327e-05,4.351e-05,4545.1,,,,,
+1734397500000,4.351e-05,4.353e-05,4.348e-05,4.349e-05,3236.3,,,,,
+1734397800000,4.349e-05,4.349e-05,4.332e-05,4.337e-05,1421.0,,,,,
+1734398100000,4.336e-05,4.345e-05,4.327e-05,4.345e-05,1411.8,,,,,
+1734398400000,4.344e-05,4.35e-05,4.341e-05,4.346e-05,1429.8,,,,,
+1734398700000,4.347e-05,4.35e-05,4.341e-05,4.345e-05,6795.2,,,,,
+1734399000000,4.349e-05,4.359e-05,4.349e-05,4.353e-05,2935.6,,,,,
+1734399300000,4.351e-05,4.354e-05,4.335e-05,4.345e-05,5937.7,,,,,
+1734399600000,4.347e-05,4.356e-05,4.347e-05,4.352e-05,2076.0,,,,,
+1734399900000,4.352e-05,4.352e-05,4.344e-05,4.346e-05,5281.3,,,,,
+1734400200000,4.346e-05,4.353e-05,4.346e-05,4.352e-05,413.0,,,,,
+1734400500000,4.348e-05,4.348e-05,4.344e-05,4.344e-05,985.5,,,,,
+1734400800000,4.343e-05,4.349e-05,4.343e-05,4.346e-05,772.1,,,,,
+1734401100000,4.343e-05,4.343e-05,4.335e-05,4.336e-05,572.3,,,,,
+1734401400000,4.333e-05,4.336e-05,4.33e-05,4.333e-05,442.6,,,,,
+1734401700000,4.33e-05,4.332e-05,4.328e-05,4.33e-05,801.9,,,,,
+1734402000000,4.334e-05,4.338e-05,4.331e-05,4.333e-05,985.7,,,,,
+1734402300000,4.338e-05,4.347e-05,4.338e-05,4.345e-05,727.7,,,,,
+1734402600000,4.344e-05,4.358e-05,4.344e-05,4.355e-05,3409.5,,,,,
+1734402900000,4.359e-05,4.366e-05,4.359e-05,4.361e-05,1273.7,,,,,
+1734403200000,4.366e-05,4.367e-05,4.361e-05,4.361e-05,196.9,,,,,
+1734403500000,4.359e-05,4.361e-05,4.353e-05,4.353e-05,1034.6,,,,,
+1734403800000,4.353e-05,4.364e-05,4.353e-05,4.364e-05,1544.3,,,,,
+1734404100000,4.365e-05,4.389e-05,4.365e-05,4.385e-05,5845.8,,,,,
+1734404400000,4.38e-05,4.393e-05,4.379e-05,4.392e-05,1499.9,,,,,
+1734404700000,4.394e-05,4.395e-05,4.384e-05,4.384e-05,529.2,,,,,
+1734405000000,4.376e-05,4.376e-05,4.363e-05,4.37e-05,1896.1,,,,,
+1734405300000,4.367e-05,4.369e-05,4.367e-05,4.369e-05,170.5,,,,,
+1734405600000,4.362e-05,4.369e-05,4.361e-05,4.368e-05,805.7,,,,,
+1734405900000,4.37e-05,4.37e-05,4.356e-05,4.356e-05,300.1,,,,,
+1734406200000,4.353e-05,4.355e-05,4.347e-05,4.355e-05,447.7,,,,,
+1734406500000,4.354e-05,4.354e-05,4.352e-05,4.353e-05,644.4,,,,,
+1734406800000,4.354e-05,4.36e-05,4.35e-05,4.351e-05,2577.7,,,,,
+1734407100000,4.356e-05,4.361e-05,4.356e-05,4.361e-05,724.2,,,,,
+1734407400000,4.359e-05,4.364e-05,4.359e-05,4.362e-05,96.2,,,,,
+1734407700000,4.364e-05,4.37e-05,4.364e-05,4.37e-05,319.3,,,,,
+1734408000000,4.369e-05,4.369e-05,4.358e-05,4.358e-05,189.2,,,,,
+1734408300000,4.359e-05,4.379e-05,4.354e-05,4.375e-05,4595.3,,,,,
+1734408600000,4.379e-05,4.387e-05,4.378e-05,4.382e-05,2623.4,,,,,
+1734408900000,4.377e-05,4.377e-05,4.367e-05,4.372e-05,1883.7,,,,,
+1734409200000,4.372e-05,4.372e-05,4.362e-05,4.362e-05,938.6,,,,,
+1734409500000,4.362e-05,4.374e-05,4.362e-05,4.364e-05,451.6,,,,,
+1734409800000,4.361e-05,4.366e-05,4.358e-05,4.364e-05,1619.3,,,,,
+1734410100000,4.36e-05,4.368e-05,4.355e-05,4.368e-05,1417.7,,,,,
+1734410400000,4.369e-05,4.377e-05,4.369e-05,4.372e-05,529.1,,,,,
+1734410700000,4.374e-05,4.381e-05,4.374e-05,4.376e-05,316.9,,,,,
+1734411000000,4.384e-05,4.387e-05,4.384e-05,4.386e-05,570.1,,,,,
+1734411300000,4.387e-05,4.389e-05,4.382e-05,4.389e-05,246.6,,,,,
+1734411600000,4.386e-05,4.397e-05,4.385e-05,4.394e-05,701.0,,,,,
+1734411900000,4.391e-05,4.391e-05,4.382e-05,4.382e-05,1562.6,,,,,
+1734412200000,4.376e-05,4.39e-05,4.376e-05,4.39e-05,478.3,,,,,
+1734412500000,4.39e-05,4.39e-05,4.39e-05,4.39e-05,0.0,,,,,
diff --git a/backtests_csv/od262pa5.csv b/backtests_csv/od262pa5.csv
new file mode 100644
index 0000000000000000000000000000000000000000..3d6d8de6b62aa62f4bbe12896449d14981a3ca66
--- /dev/null
+++ b/backtests_csv/od262pa5.csv
@@ -0,0 +1,2094 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1732320000000,6.02e-06,6.03e-06,6.01e-06,6.01e-06,4633.95,,,,,
+1732320300000,6.01e-06,6.02e-06,6e-06,6.02e-06,23884.88,,,,,
+1732320600000,6.01e-06,6.01e-06,6e-06,6.01e-06,1322.47,,,,,
+1732320900000,6.02e-06,6.02e-06,6.02e-06,6.02e-06,84.43,,,,,
+1732321200000,6.05e-06,6.08e-06,6.05e-06,6.08e-06,2187.84,,,,,
+1732321500000,6.1e-06,6.17e-06,6.1e-06,6.17e-06,21828.83,,,,,
+1732321800000,6.19e-06,6.31e-06,6.19e-06,6.23e-06,75157.83,,,,,
+1732322100000,6.22e-06,6.22e-06,6.19e-06,6.2e-06,6785.65,,,,,
+1732322400000,6.19e-06,6.19e-06,6.14e-06,6.14e-06,3723.68,,,,,
+1732322700000,6.17e-06,6.2e-06,6.17e-06,6.2e-06,1737.07,,,,,
+1732323000000,6.2e-06,6.6e-06,6.12e-06,6.12e-06,125257.99,,,,,
+1732323300000,6.13e-06,6.13e-06,6.07e-06,6.07e-06,5964.93,,,,,
+1732323600000,6.1e-06,6.11e-06,6.1e-06,6.11e-06,664.77,,,,,
+1732323900000,6.14e-06,6.18e-06,6.14e-06,6.18e-06,2123.65,,,,,
+1732324200000,6.17e-06,6.19e-06,6.17e-06,6.18e-06,6223.29,,,,,
+1732324500000,6.18e-06,6.18e-06,6.15e-06,6.15e-06,5413.95,,,,,
+1732324800000,6.14e-06,6.14e-06,6.1e-06,6.1e-06,1280.86,,,,,
+1732325100000,6.09e-06,6.15e-06,6.07e-06,6.15e-06,6165.22,,,,,
+1732325400000,6.15e-06,6.15e-06,6.15e-06,6.15e-06,500.0,,,,,
+1732325700000,6.16e-06,6.22e-06,6.16e-06,6.22e-06,3879.09,,,,,
+1732326000000,6.2e-06,6.21e-06,6.2e-06,6.2e-06,1688.94,,,,,
+1732326300000,6.19e-06,6.2e-06,6.17e-06,6.2e-06,188.51,,,,,
+1732326600000,6.18e-06,6.2e-06,6.17e-06,6.18e-06,2059.59,,,,,
+1732326900000,6.2e-06,6.2e-06,6.2e-06,6.2e-06,248.53,,,,,
+1732327200000,6.19e-06,6.19e-06,6.13e-06,6.13e-06,903.45,,,,,
+1732327500000,6.14e-06,6.16e-06,6.14e-06,6.16e-06,3760.65,,,,,
+1732327800000,6.18e-06,6.18e-06,6.18e-06,6.18e-06,269.44,,,,,
+1732328100000,6.17e-06,6.17e-06,6.14e-06,6.14e-06,682.43,,,,,
+1732328400000,6.13e-06,6.14e-06,6.13e-06,6.13e-06,1165.79,,,,,
+1732328700000,6.11e-06,6.11e-06,6.1e-06,6.1e-06,1641.52,,,,,
+1732329000000,6.11e-06,6.13e-06,6.11e-06,6.13e-06,2675.01,,,,,
+1732329300000,6.15e-06,6.15e-06,6.07e-06,6.07e-06,12132.6,,,,,
+1732329600000,6.09e-06,6.11e-06,6.09e-06,6.11e-06,424.01,,,,,
+1732329900000,6.13e-06,6.13e-06,6.08e-06,6.09e-06,1605.33,,,,,
+1732330200000,6.09e-06,6.09e-06,5.99e-06,6.01e-06,11220.05,,,,,
+1732330500000,5.99e-06,6.01e-06,5.98e-06,6.01e-06,1455.99,,,,,
+1732330800000,6.02e-06,6.03e-06,6.02e-06,6.02e-06,1153.91,,,,,
+1732331100000,5.99e-06,6.01e-06,5.99e-06,6e-06,2068.99,,,,,
+1732331400000,6.02e-06,6.03e-06,6e-06,6.03e-06,1967.73,,,,,
+1732331700000,6.04e-06,6.04e-06,6.03e-06,6.03e-06,3396.67,,,,,
+1732332000000,6.03e-06,6.03e-06,6.03e-06,6.03e-06,0.0,,,,,
+1732332300000,6.04e-06,6.06e-06,6.04e-06,6.06e-06,1493.89,,,,,
+1732332600000,6.06e-06,6.09e-06,6.05e-06,6.09e-06,887.69,,,,,
+1732332900000,6.08e-06,6.12e-06,6.08e-06,6.12e-06,2159.29,,,,,
+1732333200000,6.12e-06,6.12e-06,6.12e-06,6.12e-06,0.0,,,,,
+1732333500000,6.11e-06,6.13e-06,6.1e-06,6.13e-06,1817.21,,,,,
+1732333800000,6.15e-06,6.16e-06,6.15e-06,6.16e-06,2617.6,,,,,
+1732334100000,6.16e-06,6.18e-06,6.16e-06,6.17e-06,15872.97,,,,,
+1732334400000,6.16e-06,6.22e-06,6.15e-06,6.21e-06,3878.26,,,,,
+1732334700000,6.23e-06,6.24e-06,6.23e-06,6.24e-06,2185.6,,,,,
+1732335000000,6.22e-06,6.27e-06,6.22e-06,6.25e-06,2917.66,,,,,
+1732335300000,6.25e-06,6.26e-06,6.24e-06,6.24e-06,20167.27,,,,,
+1732335600000,6.23e-06,6.24e-06,6.2e-06,6.22e-06,49673.87,,,,,
+1732335900000,6.22e-06,6.22e-06,6.19e-06,6.2e-06,2285.92,,,,,
+1732336200000,6.2e-06,6.28e-06,6.2e-06,6.26e-06,4749.43,,,,,
+1732336500000,6.26e-06,6.34e-06,6.26e-06,6.34e-06,6546.52,,,,,
+1732336800000,6.33e-06,6.35e-06,6.31e-06,6.35e-06,7127.23,,,,,
+1732337100000,6.36e-06,6.43e-06,6.36e-06,6.4e-06,11982.83,,,,,
+1732337400000,6.43e-06,6.43e-06,6.35e-06,6.42e-06,5650.35,,,,,
+1732337700000,6.36e-06,6.36e-06,6.36e-06,6.36e-06,491.57,,,,,
+1732338000000,6.35e-06,6.38e-06,6.34e-06,6.36e-06,5376.24,,,,,
+1732338300000,6.37e-06,6.37e-06,6.31e-06,6.32e-06,1958.04,,,,,
+1732338600000,6.32e-06,6.32e-06,6.32e-06,6.32e-06,0.0,,,,,
+1732338900000,6.3e-06,6.3e-06,6.28e-06,6.28e-06,17099.52,,,,,
+1732339200000,6.31e-06,6.34e-06,6.31e-06,6.32e-06,2041.47,,,,,
+1732339500000,6.32e-06,6.32e-06,6.31e-06,6.31e-06,1480.97,,,,,
+1732339800000,6.3e-06,6.3e-06,6.26e-06,6.29e-06,4328.6,,,,,
+1732340100000,6.29e-06,6.3e-06,6.29e-06,6.3e-06,931.76,,,,,
+1732340400000,6.31e-06,6.32e-06,6.31e-06,6.32e-06,109.04,,,,,
+1732340700000,6.31e-06,6.31e-06,6.31e-06,6.31e-06,42.23,,,,,
+1732341000000,6.29e-06,6.29e-06,6.28e-06,6.28e-06,822.59,,,,,
+1732341300000,6.28e-06,6.29e-06,6.27e-06,6.29e-06,4744.23,,,,,
+1732341600000,6.29e-06,6.29e-06,6.28e-06,6.29e-06,12505.8,,,,,
+1732341900000,6.28e-06,6.29e-06,6.28e-06,6.29e-06,422.78,,,,,
+1732342200000,6.29e-06,6.29e-06,6.29e-06,6.29e-06,60.71,,,,,
+1732342500000,6.31e-06,6.31e-06,6.27e-06,6.27e-06,6132.06,,,,,
+1732342800000,6.27e-06,6.27e-06,6.27e-06,6.27e-06,0.0,,,,,
+1732343100000,6.26e-06,6.27e-06,6.25e-06,6.25e-06,2653.79,,,,,
+1732343400000,6.24e-06,6.24e-06,6.21e-06,6.21e-06,4251.04,,,,,
+1732343700000,6.22e-06,6.23e-06,6.22e-06,6.23e-06,651.08,,,,,
+1732344000000,6.23e-06,6.24e-06,6.23e-06,6.24e-06,700.25,,,,,
+1732344300000,6.25e-06,6.54e-06,6.25e-06,6.54e-06,18008.42,,,,,
+1732344600000,6.54e-06,6.56e-06,6.48e-06,6.51e-06,55164.34,,,,,
+1732344900000,6.52e-06,6.63e-06,6.51e-06,6.63e-06,28412.74,,,,,
+1732345200000,6.61e-06,6.66e-06,6.58e-06,6.65e-06,17464.67,,,,,
+1732345500000,6.66e-06,6.76e-06,6.64e-06,6.75e-06,17982.44,,,,,
+1732345800000,6.76e-06,6.79e-06,6.67e-06,6.67e-06,158965.41,,,,,
+1732346100000,6.68e-06,6.69e-06,6.6e-06,6.68e-06,34796.16,,,,,
+1732346400000,6.67e-06,6.69e-06,6.64e-06,6.65e-06,24639.13,,,,,
+1732346700000,6.65e-06,6.65e-06,6.63e-06,6.63e-06,5070.09,,,,,
+1732347000000,6.65e-06,6.65e-06,6.6e-06,6.62e-06,2378.0,,,,,
+1732347300000,6.64e-06,6.64e-06,6.61e-06,6.61e-06,15413.43,,,,,
+1732347600000,6.63e-06,6.63e-06,6.6e-06,6.6e-06,2527.65,,,,,
+1732347900000,6.6e-06,6.6e-06,6.54e-06,6.56e-06,1359124.72,,,,,
+1732348200000,6.57e-06,6.57e-06,6.57e-06,6.57e-06,231.53,,,,,
+1732348500000,6.53e-06,6.54e-06,6.53e-06,6.54e-06,13866.05,,,,,
+1732348800000,6.56e-06,6.6e-06,6.55e-06,6.6e-06,8891.18,,,,,
+1732349100000,6.62e-06,6.63e-06,6.58e-06,6.63e-06,2626.02,,,,,
+1732349400000,6.61e-06,6.65e-06,6.58e-06,6.58e-06,68457.61,,,,,
+1732349700000,6.61e-06,6.66e-06,6.61e-06,6.66e-06,2760.3,,,,,
+1732350000000,6.67e-06,6.73e-06,6.67e-06,6.73e-06,1636.51,,,,,
+1732350300000,6.75e-06,6.79e-06,6.74e-06,6.76e-06,8826.55,,,,,
+1732350600000,6.76e-06,6.8e-06,6.7e-06,6.7e-06,11670.79,,,,,
+1732350900000,6.7e-06,6.78e-06,6.7e-06,6.77e-06,2605.88,,,,,
+1732351200000,6.79e-06,6.81e-06,6.79e-06,6.8e-06,4872.42,,,,,
+1732351500000,6.78e-06,6.78e-06,6.76e-06,6.77e-06,7408.72,,,,,
+1732351800000,6.77e-06,6.78e-06,6.74e-06,6.76e-06,3443.25,,,,,
+1732352100000,6.76e-06,6.77e-06,6.76e-06,6.77e-06,170.78,,,,,
+1732352400000,6.77e-06,6.78e-06,6.77e-06,6.77e-06,10379.64,,,,,
+1732352700000,6.77e-06,6.79e-06,6.77e-06,6.77e-06,5414.6,,,,,
+1732353000000,6.77e-06,6.82e-06,6.75e-06,6.82e-06,1594.45,,,,,
+1732353300000,6.75e-06,6.75e-06,6.73e-06,6.73e-06,2052.28,,,,,
+1732353600000,6.74e-06,6.75e-06,6.74e-06,6.74e-06,38411.15,,,,,
+1732353900000,6.74e-06,6.74e-06,6.7e-06,6.7e-06,8564.96,,,,,
+1732354200000,6.67e-06,6.68e-06,6.66e-06,6.66e-06,3315.02,,,,,
+1732354500000,6.68e-06,6.68e-06,6.63e-06,6.63e-06,1781.22,,,,,
+1732354800000,6.63e-06,6.63e-06,6.61e-06,6.62e-06,8598.94,,,,,
+1732355100000,6.62e-06,6.62e-06,6.61e-06,6.61e-06,128826.06,,,,,
+1732355400000,6.62e-06,6.65e-06,6.62e-06,6.64e-06,2116.07,,,,,
+1732355700000,6.66e-06,6.66e-06,6.65e-06,6.65e-06,489.76,,,,,
+1732356000000,6.65e-06,6.65e-06,6.6e-06,6.6e-06,2115.27,,,,,
+1732356300000,6.58e-06,6.58e-06,6.57e-06,6.58e-06,2575.89,,,,,
+1732356600000,6.58e-06,6.58e-06,6.54e-06,6.55e-06,9223.52,,,,,
+1732356900000,6.54e-06,6.54e-06,6.54e-06,6.54e-06,3304.45,,,,,
+1732357200000,6.53e-06,6.53e-06,6.49e-06,6.52e-06,9365.05,,,,,
+1732357500000,6.51e-06,6.51e-06,6.49e-06,6.49e-06,12916.32,,,,,
+1732357800000,6.49e-06,6.49e-06,6.47e-06,6.47e-06,2460.94,,,,,
+1732358100000,6.48e-06,6.48e-06,6.47e-06,6.48e-06,911.42,,,,,
+1732358400000,6.46e-06,6.47e-06,6.45e-06,6.47e-06,53560.85,,,,,
+1732358700000,6.47e-06,6.5e-06,6.46e-06,6.49e-06,4860.36,,,,,
+1732359000000,6.48e-06,6.48e-06,6.48e-06,6.48e-06,6051.27,,,,,
+1732359300000,6.49e-06,6.49e-06,6.49e-06,6.49e-06,78.4,,,,,
+1732359600000,6.49e-06,6.49e-06,6.49e-06,6.49e-06,419.02,,,,,
+1732359900000,6.5e-06,6.54e-06,6.5e-06,6.54e-06,2628.52,,,,,
+1732360200000,6.55e-06,6.55e-06,6.54e-06,6.54e-06,655.88,,,,,
+1732360500000,6.55e-06,6.56e-06,6.52e-06,6.52e-06,1765.86,,,,,
+1732360800000,6.52e-06,6.53e-06,6.52e-06,6.52e-06,195.78,,,,,
+1732361100000,6.51e-06,6.51e-06,6.51e-06,6.51e-06,786.42,,,,,
+1732361400000,6.53e-06,6.54e-06,6.52e-06,6.54e-06,1361.22,,,,,
+1732361700000,6.54e-06,6.54e-06,6.51e-06,6.51e-06,1715.55,,,,,
+1732362000000,6.51e-06,6.52e-06,6.49e-06,6.49e-06,7648.69,,,,,
+1732362300000,6.49e-06,6.49e-06,6.49e-06,6.49e-06,0.0,,,,,
+1732362600000,6.5e-06,6.51e-06,6.5e-06,6.51e-06,587.7,,,,,
+1732362900000,6.49e-06,6.49e-06,6.48e-06,6.48e-06,1071.81,,,,,
+1732363200000,6.47e-06,6.48e-06,6.47e-06,6.48e-06,171.51,,,,,
+1732363500000,6.5e-06,6.51e-06,6.46e-06,6.51e-06,40202.38,,,,,
+1732363800000,6.51e-06,6.51e-06,6.51e-06,6.51e-06,2487.72,,,,,
+1732364100000,6.52e-06,6.53e-06,6.52e-06,6.53e-06,1255.3,,,,,
+1732364400000,6.54e-06,6.54e-06,6.54e-06,6.54e-06,984.39,,,,,
+1732364700000,6.54e-06,6.54e-06,6.54e-06,6.54e-06,0.0,,,,,
+1732365000000,6.53e-06,6.56e-06,6.53e-06,6.53e-06,23689.83,,,,,
+1732365300000,6.55e-06,6.57e-06,6.55e-06,6.57e-06,556.38,,,,,
+1732365600000,6.58e-06,6.6e-06,6.57e-06,6.6e-06,17422.39,,,,,
+1732365900000,6.58e-06,6.63e-06,6.57e-06,6.57e-06,4101.94,,,,,
+1732366200000,6.6e-06,6.61e-06,6.59e-06,6.61e-06,1549.12,,,,,
+1732366500000,6.6e-06,6.6e-06,6.54e-06,6.54e-06,2867.79,,,,,
+1732366800000,6.6e-06,6.63e-06,6.59e-06,6.6e-06,3679.37,,,,,
+1732367100000,6.65e-06,6.66e-06,6.63e-06,6.63e-06,2271.77,,,,,
+1732367400000,6.65e-06,6.72e-06,6.65e-06,6.66e-06,3833.73,,,,,
+1732367700000,6.64e-06,6.65e-06,6.62e-06,6.62e-06,1237.74,,,,,
+1732368000000,6.61e-06,6.63e-06,6.61e-06,6.61e-06,7624.28,,,,,
+1732368300000,6.62e-06,6.62e-06,6.62e-06,6.62e-06,1002.51,,,,,
+1732368600000,6.62e-06,6.64e-06,6.62e-06,6.64e-06,2497.21,,,,,
+1732368900000,6.62e-06,6.62e-06,6.6e-06,6.62e-06,1197.81,,,,,
+1732369200000,6.64e-06,6.64e-06,6.64e-06,6.64e-06,221.45,,,,,
+1732369500000,6.66e-06,6.68e-06,6.66e-06,6.68e-06,1036.68,,,,,
+1732369800000,6.7e-06,6.7e-06,6.65e-06,6.65e-06,2455.82,,,,,
+1732370100000,6.65e-06,6.68e-06,6.63e-06,6.65e-06,9002.61,,,,,
+1732370400000,6.62e-06,6.65e-06,6.6e-06,6.65e-06,3417.71,,,,,
+1732370700000,6.67e-06,6.74e-06,6.67e-06,6.74e-06,9424.4,,,,,
+1732371000000,6.74e-06,6.74e-06,6.71e-06,6.71e-06,7850.92,,,,,
+1732371300000,6.71e-06,6.79e-06,6.71e-06,6.79e-06,7440.03,,,,,
+1732371600000,6.77e-06,6.78e-06,6.77e-06,6.78e-06,3063.72,,,,,
+1732371900000,6.79e-06,6.82e-06,6.78e-06,6.8e-06,7986.73,,,,,
+1732372200000,6.79e-06,6.81e-06,6.76e-06,6.81e-06,3622.3,,,,,
+1732372500000,6.8e-06,6.84e-06,6.8e-06,6.82e-06,3599.32,,,,,
+1732372800000,6.8e-06,6.8e-06,6.75e-06,6.79e-06,5947.02,,,,,
+1732373100000,6.74e-06,6.76e-06,6.71e-06,6.71e-06,2608.99,,,,,
+1732373400000,6.71e-06,6.71e-06,6.69e-06,6.71e-06,1549.32,,,,,
+1732373700000,6.74e-06,6.76e-06,6.73e-06,6.73e-06,26741.31,,,,,
+1732374000000,6.74e-06,6.8e-06,6.74e-06,6.76e-06,13308.82,,,,,
+1732374300000,6.75e-06,6.89e-06,6.71e-06,6.72e-06,107963.53,,,,,
+1732374600000,6.71e-06,6.71e-06,6.68e-06,6.69e-06,5902.31,,,,,
+1732374900000,6.68e-06,6.73e-06,6.68e-06,6.72e-06,4950.98,,,,,
+1732375200000,6.74e-06,6.75e-06,6.7e-06,6.72e-06,2260.73,,,,,
+1732375500000,6.75e-06,6.75e-06,6.72e-06,6.72e-06,1932.05,,,,,
+1732375800000,6.74e-06,6.75e-06,6.74e-06,6.74e-06,542.17,,,,,
+1732376100000,6.72e-06,6.72e-06,6.71e-06,6.71e-06,537.33,,,,,
+1732376400000,6.7e-06,6.74e-06,6.7e-06,6.71e-06,10174.69,,,,,
+1732376700000,6.72e-06,6.74e-06,6.7e-06,6.74e-06,2003.79,,,,,
+1732377000000,6.75e-06,6.83e-06,6.75e-06,6.77e-06,60451.96,,,,,
+1732377300000,6.75e-06,6.75e-06,6.72e-06,6.74e-06,4772.79,,,,,
+1732377600000,6.73e-06,6.75e-06,6.71e-06,6.72e-06,5069.71,,,,,
+1732377900000,6.73e-06,6.73e-06,6.7e-06,6.73e-06,3912.57,,,,,
+1732378200000,6.75e-06,6.77e-06,6.74e-06,6.74e-06,1228.07,,,,,
+1732378500000,6.72e-06,6.74e-06,6.65e-06,6.65e-06,2174.22,,,,,
+1732378800000,6.66e-06,6.66e-06,6.5e-06,6.61e-06,21770.68,,,,,
+1732379100000,6.62e-06,6.68e-06,6.59e-06,6.59e-06,17085.12,,,,,
+1732379400000,6.6e-06,6.69e-06,6.6e-06,6.65e-06,5690.21,,,,,
+1732379700000,6.69e-06,6.71e-06,6.59e-06,6.67e-06,9025.08,,,,,
+1732380000000,6.66e-06,6.72e-06,6.62e-06,6.63e-06,4590.83,,,,,
+1732380300000,6.65e-06,6.73e-06,6.62e-06,6.68e-06,6706.99,,,,,
+1732380600000,6.69e-06,6.7e-06,6.69e-06,6.7e-06,803.63,,,,,
+1732380900000,6.73e-06,6.73e-06,6.69e-06,6.69e-06,2009.14,,,,,
+1732381200000,6.67e-06,6.67e-06,6.54e-06,6.58e-06,42159.88,,,,,
+1732381500000,6.59e-06,6.63e-06,6.59e-06,6.63e-06,6074.47,,,,,
+1732381800000,6.65e-06,6.72e-06,6.64e-06,6.66e-06,61588.7,,,,,
+1732382100000,6.64e-06,6.64e-06,6.6e-06,6.6e-06,1046.81,,,,,
+1732382400000,6.64e-06,6.64e-06,6.64e-06,6.64e-06,2002.62,,,,,
+1732382700000,6.64e-06,6.64e-06,6.61e-06,6.62e-06,25107.98,,,,,
+1732383000000,6.63e-06,6.66e-06,6.63e-06,6.64e-06,3744.85,,,,,
+1732383300000,6.64e-06,6.68e-06,6.62e-06,6.67e-06,21545.37,,,,,
+1732383600000,6.68e-06,6.71e-06,6.68e-06,6.7e-06,2929.09,,,,,
+1732383900000,6.72e-06,6.81e-06,6.72e-06,6.8e-06,8633.14,,,,,
+1732384200000,6.8e-06,6.84e-06,6.78e-06,6.83e-06,25470.26,,,,,
+1732384500000,6.82e-06,6.84e-06,6.81e-06,6.83e-06,7844.88,,,,,
+1732384800000,6.85e-06,6.87e-06,6.8e-06,6.81e-06,93104.5,,,,,
+1732385100000,6.8e-06,6.85e-06,6.8e-06,6.8e-06,20800.62,,,,,
+1732385400000,6.81e-06,6.84e-06,6.81e-06,6.83e-06,1158.58,,,,,
+1732385700000,6.8e-06,6.8e-06,6.75e-06,6.76e-06,2446.41,,,,,
+1732386000000,6.76e-06,6.8e-06,6.76e-06,6.8e-06,28216.13,,,,,
+1732386300000,6.78e-06,6.89e-06,6.78e-06,6.89e-06,16667.72,,,,,
+1732386600000,6.86e-06,6.86e-06,6.79e-06,6.8e-06,10856.65,,,,,
+1732386900000,6.79e-06,6.81e-06,6.79e-06,6.81e-06,330.99,,,,,
+1732387200000,6.78e-06,6.78e-06,6.76e-06,6.76e-06,1827.73,,,,,
+1732387500000,6.77e-06,6.78e-06,6.77e-06,6.77e-06,1081.89,,,,,
+1732387800000,6.76e-06,6.76e-06,6.75e-06,6.76e-06,1235.79,,,,,
+1732388100000,6.76e-06,6.76e-06,6.74e-06,6.74e-06,61.62,,,,,
+1732388400000,6.73e-06,6.73e-06,6.71e-06,6.71e-06,422.81,,,,,
+1732388700000,6.71e-06,6.71e-06,6.71e-06,6.71e-06,0.0,,,,,
+1732389000000,6.74e-06,6.75e-06,6.74e-06,6.75e-06,2935.98,,,,,
+1732389300000,6.76e-06,6.79e-06,6.76e-06,6.78e-06,3067.04,,,,,
+1732389600000,6.78e-06,6.8e-06,6.78e-06,6.8e-06,1180.6,,,,,
+1732389900000,6.79e-06,6.79e-06,6.73e-06,6.73e-06,1968.55,,,,,
+1732390200000,6.74e-06,6.74e-06,6.69e-06,6.69e-06,5868.31,,,,,
+1732390500000,6.68e-06,6.71e-06,6.68e-06,6.71e-06,1846.16,,,,,
+1732390800000,6.67e-06,6.67e-06,6.65e-06,6.65e-06,1182.93,,,,,
+1732391100000,6.66e-06,6.67e-06,6.66e-06,6.67e-06,459.45,,,,,
+1732391400000,6.68e-06,6.7e-06,6.68e-06,6.68e-06,3302.9,,,,,
+1732391700000,6.68e-06,6.68e-06,6.68e-06,6.68e-06,51.09,,,,,
+1732392000000,6.67e-06,6.67e-06,6.66e-06,6.67e-06,1866.09,,,,,
+1732392300000,6.65e-06,6.66e-06,6.64e-06,6.64e-06,1853.72,buy,6.645e-06,644.0374438284484,637797,0.0
+1732392600000,6.63e-06,6.63e-06,6.62e-06,6.62e-06,647.17,,,,,
+1732392900000,6.63e-06,6.68e-06,6.63e-06,6.67e-06,930.71,,,,,
+1732393200000,6.66e-06,6.66e-06,6.66e-06,6.66e-06,153.89,,,,,
+1732393500000,6.64e-06,6.64e-06,6.58e-06,6.59e-06,6462.46,,,,,
+1732393800000,6.62e-06,6.65e-06,6.61e-06,6.65e-06,1511.25,,,,,
+1732394100000,6.65e-06,6.65e-06,6.65e-06,6.65e-06,0.0,,,,,
+1732394400000,6.61e-06,6.63e-06,6.6e-06,6.63e-06,1606.3,,,,,
+1732394700000,6.65e-06,6.66e-06,6.65e-06,6.65e-06,854.18,,,,,
+1732395000000,6.66e-06,6.66e-06,6.66e-06,6.66e-06,326.97,,,,,
+1732395300000,6.67e-06,6.68e-06,6.67e-06,6.68e-06,629.09,,,,,
+1732395600000,6.67e-06,6.67e-06,6.66e-06,6.66e-06,931.73,,,,,
+1732395900000,6.66e-06,6.66e-06,6.66e-06,6.66e-06,0.0,,,,,
+1732396200000,6.66e-06,6.66e-06,6.66e-06,6.66e-06,0.0,,,,,
+1732396500000,6.69e-06,6.71e-06,6.69e-06,6.71e-06,1793.03,,,,,
+1732396800000,6.71e-06,6.71e-06,6.71e-06,6.71e-06,0.0,,,,,
+1732397100000,6.69e-06,6.7e-06,6.69e-06,6.69e-06,1752.19,,,,,
+1732397400000,6.7e-06,6.71e-06,6.7e-06,6.71e-06,1240.96,,,,,
+1732397700000,6.72e-06,6.74e-06,6.72e-06,6.74e-06,1540.44,,,,,
+1732398000000,6.75e-06,6.76e-06,6.75e-06,6.76e-06,522.0,,,,,
+1732398300000,6.78e-06,6.82e-06,6.78e-06,6.79e-06,2440.73,,,,,
+1732398600000,6.79e-06,6.8e-06,6.79e-06,6.8e-06,1129.62,,,,,
+1732398900000,6.79e-06,6.79e-06,6.78e-06,6.79e-06,2822.12,,,,,
+1732399200000,6.78e-06,6.83e-06,6.78e-06,6.83e-06,1362.55,,,,,
+1732399500000,6.82e-06,6.87e-06,6.82e-06,6.87e-06,12535.97,,,,,
+1732399800000,6.88e-06,6.94e-06,6.87e-06,6.94e-06,6298.58,,,,,
+1732400100000,6.95e-06,6.98e-06,6.93e-06,6.95e-06,8491.0,,,,,
+1732400400000,6.97e-06,6.97e-06,6.87e-06,6.89e-06,8949.31,,,,,
+1732400700000,6.9e-06,6.97e-06,6.86e-06,6.93e-06,7316.03,,,,,
+1732401000000,6.9e-06,6.9e-06,6.81e-06,6.82e-06,6409.48,sell,6.83e-06,418.205714150003,188122,7.173273511957923e-05
+1732401300000,6.81e-06,6.84e-06,6.81e-06,6.84e-06,748.71,,,,,
+1732401600000,6.82e-06,6.82e-06,6.82e-06,6.82e-06,323.58,,,,,
+1732401900000,6.83e-06,6.83e-06,6.83e-06,6.83e-06,236.49,,,,,
+1732402200000,6.83e-06,6.83e-06,6.83e-06,6.83e-06,0.0,,,,,
+1732402500000,6.82e-06,6.86e-06,6.8e-06,6.82e-06,29341.21,,,,,
+1732402800000,6.8e-06,6.8e-06,6.73e-06,6.73e-06,2563.19,,,,,
+1732403100000,6.78e-06,6.78e-06,6.77e-06,6.77e-06,701.35,,,,,
+1732403400000,6.79e-06,6.8e-06,6.79e-06,6.8e-06,1539.75,,,,,
+1732403700000,6.8e-06,6.8e-06,6.77e-06,6.77e-06,526.86,,,,,
+1732404000000,6.78e-06,6.78e-06,6.73e-06,6.75e-06,2657.62,,,,,
+1732404300000,6.76e-06,6.76e-06,6.76e-06,6.76e-06,303.65,,,,,
+1732404600000,6.78e-06,6.85e-06,6.78e-06,6.84e-06,3788.75,,,,,
+1732404900000,6.85e-06,6.86e-06,6.85e-06,6.86e-06,7291.18,,,,,
+1732405200000,6.85e-06,6.85e-06,6.83e-06,6.83e-06,988.0,,,,,
+1732405500000,6.84e-06,6.84e-06,6.8e-06,6.8e-06,762.74,,,,,
+1732405800000,6.81e-06,6.84e-06,6.8e-06,6.84e-06,834.76,,,,,
+1732406100000,6.82e-06,6.84e-06,6.82e-06,6.84e-06,1161.19,,,,,
+1732406400000,6.84e-06,6.85e-06,6.83e-06,6.84e-06,2642.72,,,,,
+1732406700000,6.87e-06,6.95e-06,6.86e-06,6.92e-06,8360.13,,,,,
+1732407000000,6.9e-06,6.96e-06,6.89e-06,6.96e-06,2624.07,,,,,
+1732407300000,6.94e-06,6.99e-06,6.94e-06,6.99e-06,1937.04,,,,,
+1732407600000,6.97e-06,6.98e-06,6.95e-06,6.95e-06,2710.37,,,,,
+1732407900000,6.93e-06,6.94e-06,6.92e-06,6.92e-06,1224.75,,,,,
+1732408200000,6.9e-06,6.9e-06,6.82e-06,6.85e-06,8635.41,sell,6.84e-06,225.8317296784454,751269,4.1843180679535046e-05
+1732408500000,6.81e-06,6.81e-06,6.78e-06,6.78e-06,1143.39,,,,,
+1732408800000,6.8e-06,6.8e-06,6.8e-06,6.8e-06,805.38,,,,,
+1732409100000,6.8e-06,6.81e-06,6.78e-06,6.78e-06,1621.39,,,,,
+1732409400000,6.8e-06,6.84e-06,6.8e-06,6.84e-06,1048.12,,,,,
+1732409700000,6.83e-06,6.83e-06,6.82e-06,6.83e-06,2409.85,,,,,
+1732410000000,6.82e-06,6.88e-06,6.82e-06,6.88e-06,2853.06,,,,,
+1732410300000,6.89e-06,6.92e-06,6.88e-06,6.92e-06,29917.16,,,,,
+1732410600000,6.92e-06,6.93e-06,6.9e-06,6.9e-06,715.99,,,,,
+1732410900000,6.89e-06,6.93e-06,6.89e-06,6.9e-06,9669.46,,,,,
+1732411200000,6.91e-06,6.91e-06,6.91e-06,6.91e-06,21.28,,,,,
+1732411500000,6.93e-06,6.93e-06,6.93e-06,6.93e-06,29.59,,,,,
+1732411800000,6.9e-06,6.9e-06,6.9e-06,6.9e-06,294.98,,,,,
+1732412100000,6.95e-06,6.98e-06,6.91e-06,6.91e-06,2410.59,,,,,
+1732412400000,6.9e-06,6.9e-06,6.87e-06,6.87e-06,1120.45,,,,,
+1732412700000,6.87e-06,6.9e-06,6.87e-06,6.87e-06,928.69,,,,,
+1732413000000,6.89e-06,6.89e-06,6.86e-06,6.87e-06,27724.13,,,,,
+1732413300000,6.87e-06,6.87e-06,6.81e-06,6.84e-06,56479.65,,,,,
+1732413600000,6.83e-06,6.83e-06,6.82e-06,6.83e-06,2715.11,,,,,
+1732413900000,6.83e-06,6.83e-06,6.79e-06,6.79e-06,2950.88,,,,,
+1732414200000,6.78e-06,6.83e-06,6.77e-06,6.83e-06,1098.09,,,,,
+1732414500000,6.79e-06,6.81e-06,6.78e-06,6.8e-06,7389.77,,,,,
+1732414800000,6.79e-06,6.79e-06,6.73e-06,6.75e-06,13941.21,,,,,
+1732415100000,6.75e-06,6.76e-06,6.73e-06,6.75e-06,8483.56,,,,,
+1732415400000,6.73e-06,6.77e-06,6.72e-06,6.77e-06,7700.08,,,,,
+1732415700000,6.77e-06,6.77e-06,6.77e-06,6.77e-06,668.57,,,,,
+1732416000000,6.79e-06,6.8e-06,6.77e-06,6.8e-06,2366.19,,,,,
+1732416300000,6.78e-06,6.78e-06,6.77e-06,6.78e-06,1120.67,,,,,
+1732416600000,6.77e-06,6.77e-06,6.74e-06,6.74e-06,2330.63,,,,,
+1732416900000,6.73e-06,6.73e-06,6.73e-06,6.73e-06,511.92,,,,,
+1732417200000,6.7e-06,6.7e-06,6.67e-06,6.67e-06,2273.18,,,,,
+1732417500000,6.69e-06,6.69e-06,6.69e-06,6.69e-06,1447.42,,,,,
+1732417800000,6.67e-06,6.68e-06,6.67e-06,6.68e-06,2066.93,,,,,
+1732418100000,6.68e-06,6.69e-06,6.66e-06,6.69e-06,1397.37,,,,,
+1732418400000,6.66e-06,6.66e-06,6.64e-06,6.64e-06,1329.54,buy,6.645e-06,912.9459878140226,234506,0.0
+1732418700000,6.64e-06,6.64e-06,6.62e-06,6.63e-06,2061.7,,,,,
+1732419000000,6.65e-06,6.68e-06,6.65e-06,6.68e-06,1095.24,,,,,
+1732419300000,6.67e-06,6.67e-06,6.67e-06,6.67e-06,844.1,,,,,
+1732419600000,6.69e-06,6.7e-06,6.69e-06,6.69e-06,190.37,,,,,
+1732419900000,6.7e-06,6.72e-06,6.7e-06,6.72e-06,1147.89,,,,,
+1732420200000,6.73e-06,6.75e-06,6.73e-06,6.75e-06,1652.39,,,,,
+1732420500000,6.75e-06,6.75e-06,6.75e-06,6.75e-06,713.66,,,,,
+1732420800000,6.72e-06,6.72e-06,6.72e-06,6.72e-06,388.67,,,,,
+1732421100000,6.73e-06,6.73e-06,6.73e-06,6.73e-06,226.58,,,,,
+1732421400000,6.72e-06,6.72e-06,6.69e-06,6.69e-06,622.8,,,,,
+1732421700000,6.69e-06,6.69e-06,6.63e-06,6.63e-06,12502.36,,,,,
+1732422000000,6.62e-06,6.62e-06,6.6e-06,6.61e-06,3484.32,,,,,
+1732422300000,6.62e-06,6.63e-06,6.62e-06,6.62e-06,487.6,,,,,
+1732422600000,6.63e-06,6.63e-06,6.61e-06,6.61e-06,1294.67,,,,,
+1732422900000,6.61e-06,6.61e-06,6.58e-06,6.58e-06,1711.65,,,,,
+1732423200000,6.57e-06,6.57e-06,6.57e-06,6.57e-06,1552.67,,,,,
+1732423500000,6.6e-06,6.61e-06,6.59e-06,6.6e-06,4273.0,,,,,
+1732423800000,6.6e-06,6.61e-06,6.59e-06,6.6e-06,5319.69,,,,,
+1732424100000,6.59e-06,6.59e-06,6.59e-06,6.59e-06,964.13,,,,,
+1732424400000,6.56e-06,6.56e-06,6.56e-06,6.56e-06,3888.27,,,,,
+1732424700000,6.58e-06,6.59e-06,6.57e-06,6.59e-06,559.0,,,,,
+1732425000000,6.59e-06,6.59e-06,6.59e-06,6.59e-06,0.0,,,,,
+1732425300000,6.58e-06,6.59e-06,6.58e-06,6.58e-06,502.98,,,,,
+1732425600000,6.58e-06,6.58e-06,6.58e-06,6.58e-06,39.07,,,,,
+1732425900000,6.6e-06,6.6e-06,6.59e-06,6.59e-06,405.6,,,,,
+1732426200000,6.58e-06,6.58e-06,6.55e-06,6.56e-06,1438.74,,,,,
+1732426500000,6.55e-06,6.55e-06,6.54e-06,6.54e-06,2943.98,,,,,
+1732426800000,6.55e-06,6.55e-06,6.55e-06,6.55e-06,84.38,,,,,
+1732427100000,6.56e-06,6.57e-06,6.56e-06,6.57e-06,573.05,,,,,
+1732427400000,6.57e-06,6.57e-06,6.57e-06,6.57e-06,0.0,,,,,
+1732427700000,6.57e-06,6.57e-06,6.57e-06,6.57e-06,348.34,,,,,
+1732428000000,6.57e-06,6.57e-06,6.57e-06,6.57e-06,575.37,,,,,
+1732428300000,6.57e-06,6.58e-06,6.57e-06,6.58e-06,790.44,,,,,
+1732428600000,6.55e-06,6.55e-06,6.55e-06,6.55e-06,251.85,,,,,
+1732428900000,6.56e-06,6.56e-06,6.55e-06,6.55e-06,357.16,,,,,
+1732429200000,6.55e-06,6.56e-06,6.55e-06,6.56e-06,1101.87,,,,,
+1732429500000,6.6e-06,6.6e-06,6.59e-06,6.59e-06,1865.4,,,,,
+1732429800000,6.58e-06,6.61e-06,6.56e-06,6.61e-06,6154.96,,,,,
+1732430100000,6.61e-06,6.63e-06,6.61e-06,6.63e-06,3564.52,,,,,
+1732430400000,6.62e-06,6.63e-06,6.61e-06,6.63e-06,1036.67,,,,,
+1732430700000,6.61e-06,6.61e-06,6.61e-06,6.61e-06,230.45,,,,,
+1732431000000,6.61e-06,6.61e-06,6.6e-06,6.61e-06,2393.53,,,,,
+1732431300000,6.58e-06,6.58e-06,6.54e-06,6.54e-06,24555.98,,,,,
+1732431600000,6.55e-06,6.56e-06,6.55e-06,6.56e-06,620.02,,,,,
+1732431900000,6.56e-06,6.56e-06,6.56e-06,6.56e-06,0.0,,,,,
+1732432200000,6.56e-06,6.56e-06,6.56e-06,6.56e-06,729.83,,,,,
+1732432500000,6.56e-06,6.56e-06,6.56e-06,6.56e-06,310.0,,,,,
+1732432800000,6.56e-06,6.56e-06,6.56e-06,6.56e-06,0.0,,,,,
+1732433100000,6.56e-06,6.56e-06,6.56e-06,6.56e-06,0.0,,,,,
+1732433400000,6.57e-06,6.57e-06,6.56e-06,6.56e-06,420.2,,,,,
+1732433700000,6.55e-06,6.55e-06,6.54e-06,6.55e-06,5292.78,,,,,
+1732434000000,6.56e-06,6.56e-06,6.56e-06,6.56e-06,440.99,,,,,
+1732434300000,6.56e-06,6.57e-06,6.52e-06,6.57e-06,80018.64,,,,,
+1732434600000,6.55e-06,6.55e-06,6.55e-06,6.55e-06,768.99,,,,,
+1732434900000,6.54e-06,6.54e-06,6.54e-06,6.54e-06,883.65,,,,,
+1732435200000,6.53e-06,6.54e-06,6.51e-06,6.52e-06,5080.01,,,,,
+1732435500000,6.54e-06,6.54e-06,6.53e-06,6.53e-06,950.52,,,,,
+1732435800000,6.53e-06,6.53e-06,6.53e-06,6.53e-06,0.0,,,,,
+1732436100000,6.53e-06,6.53e-06,6.53e-06,6.53e-06,0.0,,,,,
+1732436400000,6.53e-06,6.53e-06,6.53e-06,6.53e-06,0.0,,,,,
+1732436700000,6.53e-06,6.53e-06,6.53e-06,6.53e-06,0.0,,,,,
+1732437000000,6.5e-06,6.5e-06,6.5e-06,6.5e-06,16374.93,,,,,
+1732437300000,6.51e-06,6.51e-06,6.5e-06,6.51e-06,6201.83,,,,,
+1732437600000,6.5e-06,6.5e-06,6.47e-06,6.47e-06,2529.48,buy,6.475e-06,1081.0912535465084,509996,0.0
+1732437900000,6.47e-06,6.47e-06,6.41e-06,6.42e-06,18397.99,,,,,
+1732438200000,6.41e-06,6.41e-06,6.4e-06,6.41e-06,1133.68,,,,,
+1732438500000,6.41e-06,6.41e-06,6.4e-06,6.4e-06,2399.96,,,,,
+1732438800000,6.4e-06,6.43e-06,6.39e-06,6.43e-06,4759.15,,,,,
+1732439100000,6.43e-06,6.43e-06,6.42e-06,6.42e-06,1189.56,,,,,
+1732439400000,6.42e-06,6.42e-06,6.42e-06,6.42e-06,317.38,,,,,
+1732439700000,6.42e-06,6.42e-06,6.42e-06,6.42e-06,0.0,,,,,
+1732440000000,6.38e-06,6.39e-06,6.38e-06,6.38e-06,983.81,,,,,
+1732440300000,6.38e-06,6.38e-06,6.37e-06,6.38e-06,1809.91,,,,,
+1732440600000,6.41e-06,6.41e-06,6.41e-06,6.41e-06,371.88,,,,,
+1732440900000,6.41e-06,6.41e-06,6.38e-06,6.38e-06,3777.8,,,,,
+1732441200000,6.39e-06,6.39e-06,6.39e-06,6.39e-06,1752.01,,,,,
+1732441500000,6.39e-06,6.39e-06,6.39e-06,6.39e-06,200.03,,,,,
+1732441800000,6.39e-06,6.39e-06,6.39e-06,6.39e-06,0.0,,,,,
+1732442100000,6.39e-06,6.39e-06,6.39e-06,6.39e-06,0.0,,,,,
+1732442400000,6.42e-06,6.42e-06,6.42e-06,6.42e-06,27.34,,,,,
+1732442700000,6.41e-06,6.41e-06,6.41e-06,6.41e-06,999.22,,,,,
+1732443000000,6.41e-06,6.42e-06,6.41e-06,6.42e-06,818.77,,,,,
+1732443300000,6.41e-06,6.42e-06,6.41e-06,6.42e-06,1247.05,,,,,
+1732443600000,6.43e-06,6.44e-06,6.43e-06,6.44e-06,6466.55,,,,,
+1732443900000,6.44e-06,6.46e-06,6.44e-06,6.46e-06,6835.07,,,,,
+1732444200000,6.44e-06,6.45e-06,6.44e-06,6.45e-06,8252.35,,,,,
+1732444500000,6.43e-06,6.44e-06,6.42e-06,6.44e-06,1393.44,,,,,
+1732444800000,6.42e-06,6.42e-06,6.39e-06,6.39e-06,5647.54,,,,,
+1732445100000,6.39e-06,6.39e-06,6.32e-06,6.33e-06,45846.17,,,,,
+1732445400000,6.35e-06,6.37e-06,6.35e-06,6.37e-06,1619.2,,,,,
+1732445700000,6.36e-06,6.36e-06,6.36e-06,6.36e-06,241.12,,,,,
+1732446000000,6.33e-06,6.33e-06,6.32e-06,6.32e-06,1129.72,,,,,
+1732446300000,6.32e-06,6.32e-06,6.28e-06,6.31e-06,34569.53,,,,,
+1732446600000,6.31e-06,6.32e-06,6.3e-06,6.32e-06,604.44,,,,,
+1732446900000,6.28e-06,6.28e-06,6.26e-06,6.28e-06,31614.75,,,,,
+1732447200000,6.29e-06,6.3e-06,6.29e-06,6.3e-06,11417.91,,,,,
+1732447500000,6.32e-06,6.32e-06,6.3e-06,6.3e-06,3855.55,,,,,
+1732447800000,6.3e-06,6.32e-06,6.29e-06,6.3e-06,4465.06,,,,,
+1732448100000,6.28e-06,6.28e-06,6.25e-06,6.26e-06,583.57,,,,,
+1732448400000,6.29e-06,6.29e-06,6.29e-06,6.29e-06,18.22,,,,,
+1732448700000,6.28e-06,6.28e-06,6.24e-06,6.25e-06,3022.89,,,,,
+1732449000000,6.26e-06,6.26e-06,6.19e-06,6.21e-06,11043.11,buy,6.245e-06,1080.279627954784,677547,0.0
+1732449300000,6.21e-06,6.21e-06,6.2e-06,6.2e-06,522.03,,,,,
+1732449600000,6.21e-06,6.25e-06,6.21e-06,6.25e-06,1178.39,,,,,
+1732449900000,6.25e-06,6.26e-06,6.25e-06,6.26e-06,1264.41,,,,,
+1732450200000,6.26e-06,6.26e-06,6.26e-06,6.26e-06,0.0,,,,,
+1732450500000,6.24e-06,6.24e-06,6.22e-06,6.22e-06,2625.23,,,,,
+1732450800000,6.21e-06,6.21e-06,6.21e-06,6.21e-06,63.11,,,,,
+1732451100000,6.22e-06,6.22e-06,6.2e-06,6.21e-06,13229.06,,,,,
+1732451400000,6.2e-06,6.2e-06,6.16e-06,6.17e-06,7590.23,,,,,
+1732451700000,6.16e-06,6.16e-06,6.1e-06,6.12e-06,11533.68,,,,,
+1732452000000,6.11e-06,6.12e-06,6.06e-06,6.08e-06,33649.32,,,,,
+1732452300000,6.11e-06,6.15e-06,6.08e-06,6.09e-06,3531.18,,,,,
+1732452600000,6.12e-06,6.19e-06,6.12e-06,6.17e-06,2969.54,,,,,
+1732452900000,6.16e-06,6.18e-06,6.16e-06,6.16e-06,11363.25,,,,,
+1732453200000,6.18e-06,6.2e-06,6.16e-06,6.2e-06,4821.74,,,,,
+1732453500000,6.22e-06,6.23e-06,6.22e-06,6.22e-06,1452.7,,,,,
+1732453800000,6.22e-06,6.25e-06,6.22e-06,6.25e-06,878.65,,,,,
+1732454100000,6.26e-06,6.31e-06,6.26e-06,6.31e-06,7267.7,,,,,
+1732454400000,6.31e-06,6.31e-06,6.31e-06,6.31e-06,0.0,,,,,
+1732454700000,6.31e-06,6.35e-06,6.31e-06,6.35e-06,18059.67,,,,,
+1732455000000,6.36e-06,6.36e-06,6.32e-06,6.32e-06,18736.48,,,,,
+1732455300000,6.3e-06,6.33e-06,6.29e-06,6.33e-06,1465.93,,,,,
+1732455600000,6.32e-06,6.35e-06,6.31e-06,6.31e-06,2437.91,,,,,
+1732455900000,6.3e-06,6.35e-06,6.3e-06,6.35e-06,726.96,,,,,
+1732456200000,6.34e-06,6.39e-06,6.34e-06,6.39e-06,737.33,,,,,
+1732456500000,6.4e-06,6.47e-06,6.4e-06,6.47e-06,5824.46,,,,,
+1732456800000,6.44e-06,6.44e-06,6.44e-06,6.44e-06,488.43,,,,,
+1732457100000,6.4e-06,6.45e-06,6.4e-06,6.45e-06,1421.85,,,,,
+1732457400000,6.42e-06,6.42e-06,6.39e-06,6.39e-06,1434.04,,,,,
+1732457700000,6.41e-06,6.41e-06,6.32e-06,6.34e-06,7023.34,,,,,
+1732458000000,6.38e-06,6.41e-06,6.38e-06,6.38e-06,1193.91,,,,,
+1732458300000,6.38e-06,6.38e-06,6.34e-06,6.34e-06,1265.4,,,,,
+1732458600000,6.36e-06,6.41e-06,6.36e-06,6.41e-06,2109.57,,,,,
+1732458900000,6.39e-06,6.41e-06,6.39e-06,6.41e-06,559.82,,,,,
+1732459200000,6.43e-06,6.45e-06,6.43e-06,6.45e-06,2492.19,,,,,
+1732459500000,6.47e-06,6.47e-06,6.43e-06,6.43e-06,3350.02,,,,,
+1732459800000,6.43e-06,6.43e-06,6.43e-06,6.43e-06,0.0,,,,,
+1732460100000,6.46e-06,6.46e-06,6.46e-06,6.46e-06,239.14,,,,,
+1732460400000,6.43e-06,6.43e-06,6.43e-06,6.43e-06,37.0,,,,,
+1732460700000,6.4e-06,6.41e-06,6.38e-06,6.38e-06,2033.81,,,,,
+1732461000000,6.4e-06,6.41e-06,6.39e-06,6.41e-06,3040.15,,,,,
+1732461300000,6.4e-06,6.44e-06,6.39e-06,6.44e-06,5084.47,,,,,
+1732461600000,6.44e-06,6.45e-06,6.43e-06,6.43e-06,25663.38,,,,,
+1732461900000,6.4e-06,6.44e-06,6.39e-06,6.44e-06,1864.31,,,,,
+1732462200000,6.41e-06,6.41e-06,6.41e-06,6.41e-06,200.0,,,,,
+1732462500000,6.39e-06,6.4e-06,6.37e-06,6.37e-06,5897.21,,,,,
+1732462800000,6.43e-06,6.45e-06,6.41e-06,6.43e-06,1755.85,,,,,
+1732463100000,6.44e-06,6.44e-06,6.4e-06,6.4e-06,2104.82,,,,,
+1732463400000,6.38e-06,6.38e-06,6.38e-06,6.38e-06,237.9,,,,,
+1732463700000,6.38e-06,6.38e-06,6.36e-06,6.36e-06,2284.89,,,,,
+1732464000000,6.38e-06,6.46e-06,6.37e-06,6.46e-06,1781.9,,,,,
+1732464300000,6.47e-06,6.55e-06,6.47e-06,6.55e-06,16180.95,,,,,
+1732464600000,6.54e-06,6.58e-06,6.54e-06,6.56e-06,681.7,,,,,
+1732464900000,6.54e-06,6.57e-06,6.54e-06,6.55e-06,1956.82,,,,,
+1732465200000,6.58e-06,6.6e-06,6.58e-06,6.59e-06,2364.4,,,,,
+1732465500000,6.59e-06,6.65e-06,6.59e-06,6.65e-06,8810.57,,,,,
+1732465800000,6.66e-06,6.69e-06,6.66e-06,6.67e-06,3737.84,,,,,
+1732466100000,6.66e-06,6.67e-06,6.63e-06,6.63e-06,5541.66,,,,,
+1732466400000,6.63e-06,6.65e-06,6.63e-06,6.65e-06,748.11,sell,6.63e-06,1403.4861819028642,324379,0.00044761173774639256
+1732466700000,6.65e-06,6.65e-06,6.65e-06,6.65e-06,0.0,,,,,
+1732467000000,6.64e-06,6.66e-06,6.64e-06,6.66e-06,1759.23,,,,,
+1732467300000,6.64e-06,6.67e-06,6.62e-06,6.62e-06,4665.61,,,,,
+1732467600000,6.62e-06,6.62e-06,6.62e-06,6.62e-06,311.22,,,,,
+1732467900000,6.6e-06,6.6e-06,6.57e-06,6.57e-06,3017.67,,,,,
+1732468200000,6.6e-06,6.6e-06,6.6e-06,6.6e-06,1104.72,,,,,
+1732468500000,6.59e-06,6.63e-06,6.59e-06,6.63e-06,3283.48,,,,,
+1732468800000,6.64e-06,6.68e-06,6.64e-06,6.68e-06,1384.33,,,,,
+1732469100000,6.67e-06,6.67e-06,6.67e-06,6.67e-06,116.45,,,,,
+1732469400000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,250.58,,,,,
+1732469700000,6.63e-06,6.63e-06,6.61e-06,6.62e-06,1433.19,,,,,
+1732470000000,6.62e-06,6.62e-06,6.62e-06,6.62e-06,152.47,,,,,
+1732470300000,6.61e-06,6.61e-06,6.61e-06,6.61e-06,659.51,,,,,
+1732470600000,6.6e-06,6.6e-06,6.6e-06,6.6e-06,500.95,,,,,
+1732470900000,6.6e-06,6.6e-06,6.57e-06,6.57e-06,4194.4,,,,,
+1732471200000,6.59e-06,6.6e-06,6.59e-06,6.6e-06,413.41,,,,,
+1732471500000,6.6e-06,6.63e-06,6.6e-06,6.63e-06,2778.29,,,,,
+1732471800000,6.61e-06,6.61e-06,6.61e-06,6.61e-06,315.23,,,,,
+1732472100000,6.61e-06,6.61e-06,6.61e-06,6.61e-06,0.0,,,,,
+1732472400000,6.61e-06,6.61e-06,6.61e-06,6.61e-06,0.0,,,,,
+1732472700000,6.61e-06,6.61e-06,6.61e-06,6.61e-06,0.0,,,,,
+1732473000000,6.61e-06,6.61e-06,6.61e-06,6.61e-06,0.0,,,,,
+1732473300000,6.63e-06,6.64e-06,6.63e-06,6.64e-06,1141.33,,,,,
+1732473600000,6.65e-06,6.66e-06,6.65e-06,6.66e-06,660.92,,,,,
+1732473900000,6.67e-06,6.67e-06,6.65e-06,6.66e-06,2731.06,,,,,
+1732474200000,6.63e-06,6.63e-06,6.62e-06,6.62e-06,1296.38,,,,,
+1732474500000,6.6e-06,6.6e-06,6.6e-06,6.6e-06,466.82,,,,,
+1732474800000,6.6e-06,6.6e-06,6.6e-06,6.6e-06,203.74,,,,,
+1732475100000,6.59e-06,6.59e-06,6.59e-06,6.59e-06,421.17,,,,,
+1732475400000,6.59e-06,6.59e-06,6.57e-06,6.57e-06,861.86,,,,,
+1732475700000,6.57e-06,6.57e-06,6.57e-06,6.57e-06,0.0,,,,,
+1732476000000,6.58e-06,6.58e-06,6.58e-06,6.58e-06,80.79,,,,,
+1732476300000,6.61e-06,6.61e-06,6.61e-06,6.61e-06,315.73,,,,,
+1732476600000,6.61e-06,6.61e-06,6.61e-06,6.61e-06,0.0,,,,,
+1732476900000,6.57e-06,6.57e-06,6.57e-06,6.57e-06,100.23,,,,,
+1732477200000,6.57e-06,6.57e-06,6.57e-06,6.57e-06,0.0,,,,,
+1732477500000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,30.41,,,,,
+1732477800000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,0.0,,,,,
+1732478100000,6.64e-06,6.64e-06,6.63e-06,6.63e-06,660.64,,,,,
+1732478400000,6.65e-06,6.65e-06,6.65e-06,6.65e-06,795.02,,,,,
+1732478700000,6.66e-06,6.67e-06,6.66e-06,6.67e-06,876.71,,,,,
+1732479000000,6.67e-06,6.68e-06,6.67e-06,6.68e-06,1040.08,,,,,
+1732479300000,6.68e-06,6.68e-06,6.68e-06,6.68e-06,0.0,,,,,
+1732479600000,6.65e-06,6.65e-06,6.65e-06,6.65e-06,161.67,,,,,
+1732479900000,6.65e-06,6.65e-06,6.65e-06,6.65e-06,0.0,,,,,
+1732480200000,6.62e-06,6.62e-06,6.62e-06,6.62e-06,30.22,,,,,
+1732480500000,6.61e-06,6.61e-06,6.61e-06,6.61e-06,1111.27,,,,,
+1732480800000,6.64e-06,6.64e-06,6.64e-06,6.64e-06,890.73,,,,,
+1732481100000,6.64e-06,6.64e-06,6.64e-06,6.64e-06,120.88,,,,,
+1732481400000,6.64e-06,6.64e-06,6.64e-06,6.64e-06,0.0,,,,,
+1732481700000,6.64e-06,6.64e-06,6.64e-06,6.64e-06,0.0,,,,,
+1732482000000,6.62e-06,6.62e-06,6.62e-06,6.62e-06,311.97,,,,,
+1732482300000,6.6e-06,6.63e-06,6.6e-06,6.63e-06,518.19,,,,,
+1732482600000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,0.0,,,,,
+1732482900000,6.63e-06,6.64e-06,6.63e-06,6.64e-06,460.31,,,,,
+1732483200000,6.64e-06,6.65e-06,6.64e-06,6.65e-06,1674.03,,,,,
+1732483500000,6.64e-06,6.64e-06,6.64e-06,6.64e-06,690.94,,,,,
+1732483800000,6.64e-06,6.64e-06,6.64e-06,6.64e-06,0.0,,,,,
+1732484100000,6.61e-06,6.61e-06,6.61e-06,6.61e-06,323.15,,,,,
+1732484400000,6.6e-06,6.6e-06,6.6e-06,6.6e-06,500.95,,,,,
+1732484700000,6.6e-06,6.6e-06,6.6e-06,6.6e-06,0.0,buy,6.6e-06,1080.279627954784,203825,0.0
+1732485000000,6.59e-06,6.59e-06,6.59e-06,6.59e-06,265.07,,,,,
+1732485300000,6.59e-06,6.59e-06,6.59e-06,6.59e-06,361.33,,,,,
+1732485600000,6.59e-06,6.63e-06,6.59e-06,6.62e-06,5373.06,,,,,
+1732485900000,6.63e-06,6.66e-06,6.63e-06,6.63e-06,45168.35,,,,,
+1732486200000,6.63e-06,6.63e-06,6.63e-06,6.63e-06,0.0,,,,,
+1732486500000,6.63e-06,6.65e-06,6.63e-06,6.64e-06,1293.12,,,,,
+1732486800000,6.64e-06,6.65e-06,6.64e-06,6.65e-06,845.99,,,,,
+1732487100000,6.64e-06,6.65e-06,6.64e-06,6.65e-06,18869.46,,,,,
+1732487400000,6.63e-06,6.63e-06,6.6e-06,6.6e-06,18970.11,,,,,
+1732487700000,6.6e-06,6.6e-06,6.6e-06,6.6e-06,0.0,,,,,
+1732488000000,6.62e-06,6.69e-06,6.62e-06,6.69e-06,2499.19,,,,,
+1732488300000,6.67e-06,6.67e-06,6.67e-06,6.67e-06,407.15,sell,6.67e-06,1074.8782298150102,972424,0.00015700700182132304
+1732488600000,6.68e-06,6.72e-06,6.68e-06,6.72e-06,2257.06,,,,,
+1732488900000,6.69e-06,6.69e-06,6.68e-06,6.68e-06,6389.68,,,,,
+1732489200000,6.69e-06,6.71e-06,6.69e-06,6.71e-06,169.87,,,,,
+1732489500000,6.71e-06,6.76e-06,6.71e-06,6.76e-06,10605.1,,,,,
+1732489800000,6.76e-06,6.77e-06,6.75e-06,6.76e-06,12412.42,,,,,
+1732490100000,6.75e-06,6.8e-06,6.74e-06,6.78e-06,19787.74,,,,,
+1732490400000,6.79e-06,6.79e-06,6.76e-06,6.77e-06,29379.74,,,,,
+1732490700000,6.8e-06,6.81e-06,6.79e-06,6.81e-06,968.45,,,,,
+1732491000000,6.82e-06,6.88e-06,6.8e-06,6.88e-06,46637.37,,,,,
+1732491300000,6.88e-06,7.04e-06,6.88e-06,7e-06,11853.46,,,,,
+1732491600000,7.04e-06,7.05e-06,7.01e-06,7.05e-06,8388.75,,,,,
+1732491900000,7e-06,7e-06,6.93e-06,6.99e-06,6931.12,sell,6.94e-06,1088.4613047533371,302889,0.00034202902387130574
+1732492200000,6.98e-06,7.01e-06,6.97e-06,6.97e-06,2331.42,,,,,
+1732492500000,6.98e-06,6.98e-06,6.93e-06,6.97e-06,5195.7,,,,,
+1732492800000,6.93e-06,7.03e-06,6.9e-06,6.95e-06,19747.39,,,,,
+1732493100000,6.94e-06,7.17e-06,6.94e-06,7.04e-06,57337.87,,,,,
+1732493400000,7.01e-06,7.11e-06,7.01e-06,7.09e-06,11262.19,,,,,
+1732493700000,7.12e-06,7.33e-06,7.11e-06,7.27e-06,25197.73,,,,,
+1732494000000,7.25e-06,7.27e-06,7.12e-06,7.18e-06,36596.12,,,,,
+1732494300000,7.15e-06,7.21e-06,7.13e-06,7.13e-06,40966.74,,,,,
+1732494600000,7.13e-06,7.13e-06,7.01e-06,7.01e-06,52316.26,sell,7.04e-06,381.6689565117576,461328,0.00014644936289449068
+1732494900000,7.02e-06,7.02e-06,6.93e-06,6.93e-06,26623.1,,,,,
+1732495200000,6.93e-06,6.93e-06,6.9e-06,6.9e-06,8510.5,,,,,
+1732495500000,6.94e-06,6.95e-06,6.93e-06,6.95e-06,3213.71,,,,,
+1732495800000,6.93e-06,6.93e-06,6.91e-06,6.91e-06,1248.56,,,,,
+1732496100000,6.93e-06,6.93e-06,6.9e-06,6.9e-06,1340.15,,,,,
+1732496400000,6.9e-06,6.9e-06,6.82e-06,6.83e-06,29412.33,buy,6.874999999999999e-06,750.7511938481312,703984,0.0
+1732496700000,6.82e-06,6.83e-06,6.77e-06,6.82e-06,28775.42,,,,,
+1732497000000,6.82e-06,6.84e-06,6.81e-06,6.82e-06,5145.09,,,,,
+1732497300000,6.85e-06,6.85e-06,6.77e-06,6.8e-06,8177.21,,,,,
+1732497600000,6.79e-06,6.8e-06,6.78e-06,6.79e-06,3077.24,,,,,
+1732497900000,6.8e-06,6.85e-06,6.8e-06,6.85e-06,18697.34,,,,,
+1732498200000,6.85e-06,6.85e-06,6.81e-06,6.81e-06,3530.08,,,,,
+1732498500000,6.83e-06,6.84e-06,6.83e-06,6.83e-06,387.33,,,,,
+1732498800000,6.84e-06,6.87e-06,6.81e-06,6.87e-06,16508.18,,,,,
+1732499100000,6.88e-06,6.9e-06,6.86e-06,6.87e-06,6789.15,,,,,
+1732499400000,6.85e-06,6.86e-06,6.82e-06,6.84e-06,47214.94,,,,,
+1732499700000,6.84e-06,6.87e-06,6.84e-06,6.87e-06,33820.77,,,,,
+1732500000000,6.88e-06,6.92e-06,6.88e-06,6.92e-06,1287.96,,,,,
+1732500300000,6.94e-06,6.97e-06,6.94e-06,6.97e-06,3326.33,,,,,
+1732500600000,6.95e-06,6.95e-06,6.92e-06,6.92e-06,2008.07,,,,,
+1732500900000,6.94e-06,6.95e-06,6.93e-06,6.95e-06,7465.89,,,,,
+1732501200000,6.93e-06,6.95e-06,6.93e-06,6.95e-06,547.75,,,,,
+1732501500000,6.95e-06,6.97e-06,6.95e-06,6.95e-06,3415.6,,,,,
+1732501800000,6.96e-06,6.96e-06,6.92e-06,6.92e-06,1348.57,,,,,
+1732502100000,6.93e-06,6.96e-06,6.93e-06,6.95e-06,34310.47,,,,,
+1732502400000,6.95e-06,6.96e-06,6.95e-06,6.96e-06,17396.9,,,,,
+1732502700000,6.94e-06,6.94e-06,6.94e-06,6.94e-06,667.83,,,,,
+1732503000000,6.9e-06,6.91e-06,6.9e-06,6.9e-06,10760.28,,,,,
+1732503300000,6.88e-06,6.88e-06,6.87e-06,6.87e-06,17741.29,,,,,
+1732503600000,6.87e-06,6.87e-06,6.83e-06,6.86e-06,16888.98,,,,,
+1732503900000,6.85e-06,6.86e-06,6.83e-06,6.85e-06,12027.33,,,,,
+1732504200000,6.83e-06,6.83e-06,6.81e-06,6.81e-06,4238.32,,,,,
+1732504500000,6.81e-06,6.81e-06,6.81e-06,6.81e-06,0.0,,,,,
+1732504800000,6.82e-06,6.82e-06,6.82e-06,6.82e-06,399.07,,,,,
+1732505100000,6.8e-06,6.8e-06,6.78e-06,6.78e-06,826.97,,,,,
+1732505400000,6.78e-06,6.79e-06,6.77e-06,6.77e-06,3012.02,,,,,
+1732505700000,6.76e-06,6.76e-06,6.75e-06,6.75e-06,3604.23,,,,,
+1732506000000,6.76e-06,6.77e-06,6.76e-06,6.77e-06,756.05,,,,,
+1732506300000,6.75e-06,6.8e-06,6.75e-06,6.8e-06,1291.56,,,,,
+1732506600000,6.8e-06,6.8e-06,6.8e-06,6.8e-06,0.0,,,,,
+1732506900000,6.84e-06,6.85e-06,6.83e-06,6.83e-06,1694.65,,,,,
+1732507200000,6.85e-06,6.85e-06,6.8e-06,6.8e-06,18627.03,,,,,
+1732507500000,6.81e-06,6.81e-06,6.81e-06,6.81e-06,589.96,,,,,
+1732507800000,6.85e-06,6.85e-06,6.84e-06,6.84e-06,1352.88,,,,,
+1732508100000,6.84e-06,6.84e-06,6.83e-06,6.84e-06,896.1,,,,,
+1732508400000,6.84e-06,6.84e-06,6.84e-06,6.84e-06,31.86,,,,,
+1732508700000,6.88e-06,6.89e-06,6.86e-06,6.86e-06,1392.56,,,,,
+1732509000000,6.82e-06,6.82e-06,6.81e-06,6.81e-06,7270.22,,,,,
+1732509300000,6.81e-06,6.81e-06,6.81e-06,6.81e-06,0.0,,,,,
+1732509600000,6.81e-06,6.81e-06,6.81e-06,6.81e-06,0.0,,,,,
+1732509900000,6.81e-06,6.81e-06,6.8e-06,6.8e-06,2705.58,,,,,
+1732510200000,6.8e-06,6.8e-06,6.8e-06,6.8e-06,0.0,,,,,
+1732510500000,6.79e-06,6.79e-06,6.79e-06,6.79e-06,452.77,,,,,
+1732510800000,6.79e-06,6.79e-06,6.79e-06,6.79e-06,0.0,,,,,
+1732511100000,6.79e-06,6.79e-06,6.79e-06,6.79e-06,0.0,,,,,
+1732511400000,6.81e-06,6.81e-06,6.79e-06,6.8e-06,3895.23,,,,,
+1732511700000,6.83e-06,6.85e-06,6.83e-06,6.85e-06,960.77,,,,,
+1732512000000,6.85e-06,6.9e-06,6.85e-06,6.89e-06,8335.66,,,,,
+1732512300000,6.91e-06,6.91e-06,6.89e-06,6.89e-06,488.57,,,,,
+1732512600000,6.92e-06,6.92e-06,6.91e-06,6.91e-06,677.29,,,,,
+1732512900000,6.9e-06,6.9e-06,6.87e-06,6.87e-06,1660.77,,,,,
+1732513200000,6.87e-06,6.87e-06,6.85e-06,6.85e-06,1177.13,,,,,
+1732513500000,6.83e-06,6.83e-06,6.83e-06,6.83e-06,2132.85,,,,,
+1732513800000,6.81e-06,6.81e-06,6.81e-06,6.81e-06,299.8,,,,,
+1732514100000,6.85e-06,6.85e-06,6.83e-06,6.83e-06,3324.48,,,,,
+1732514400000,6.8e-06,6.81e-06,6.76e-06,6.76e-06,20971.37,,,,,
+1732514700000,6.77e-06,6.77e-06,6.77e-06,6.77e-06,4332.89,,,,,
+1732515000000,6.77e-06,6.77e-06,6.73e-06,6.74e-06,4370.77,,,,,
+1732515300000,6.75e-06,6.77e-06,6.75e-06,6.77e-06,1235.55,,,,,
+1732515600000,6.73e-06,6.73e-06,6.73e-06,6.73e-06,20.96,,,,,
+1732515900000,6.72e-06,6.72e-06,6.7e-06,6.7e-06,1720.66,,,,,
+1732516200000,6.69e-06,6.7e-06,6.67e-06,6.7e-06,6314.75,,,,,
+1732516500000,6.72e-06,6.73e-06,6.71e-06,6.71e-06,6882.72,,,,,
+1732516800000,6.69e-06,6.77e-06,6.69e-06,6.76e-06,2842.09,,,,,
+1732517100000,6.75e-06,6.77e-06,6.7e-06,6.7e-06,9013.45,,,,,
+1732517400000,6.71e-06,6.71e-06,6.7e-06,6.7e-06,1418.76,,,,,
+1732517700000,6.69e-06,6.7e-06,6.69e-06,6.7e-06,2118.96,,,,,
+1732518000000,6.68e-06,6.68e-06,6.68e-06,6.68e-06,22.22,buy,6.6949999999999994e-06,866.5822858215738,127430,0.0
+1732518300000,6.68e-06,6.68e-06,6.68e-06,6.68e-06,807.41,,,,,
+1732518600000,6.68e-06,6.69e-06,6.59e-06,6.61e-06,63767.15,,,,,
+1732518900000,6.61e-06,6.62e-06,6.59e-06,6.61e-06,9246.12,,,,,
+1732519200000,6.6e-06,6.6e-06,6.59e-06,6.59e-06,1288.81,buy,6.605e-06,1246.4823931472529,757156,0.0
+1732519500000,6.6e-06,6.6e-06,6.6e-06,6.6e-06,470.05,,,,,
+1732519800000,6.6e-06,6.6e-06,6.6e-06,6.6e-06,0.0,,,,,
+1732520100000,6.59e-06,6.61e-06,6.59e-06,6.61e-06,144.46,,,,,
+1732520400000,6.62e-06,6.66e-06,6.62e-06,6.66e-06,2489.36,,,,,
+1732520700000,6.7e-06,6.75e-06,6.7e-06,6.73e-06,1736.49,,,,,
+1732521000000,6.7e-06,6.7e-06,6.68e-06,6.68e-06,730.2,,,,,
+1732521300000,6.65e-06,6.65e-06,6.65e-06,6.65e-06,500.94,,,,,
+1732521600000,6.66e-06,6.68e-06,6.66e-06,6.68e-06,2133.2,,,,,
+1732521900000,6.68e-06,6.68e-06,6.68e-06,6.68e-06,0.0,,,,,
+1732522200000,6.67e-06,6.67e-06,6.67e-06,6.67e-06,513.53,,,,,
+1732522500000,6.69e-06,6.71e-06,6.67e-06,6.67e-06,16786.76,,,,,
+1732522800000,6.67e-06,6.68e-06,6.67e-06,6.68e-06,816.66,,,,,
+1732523100000,6.67e-06,6.68e-06,6.66e-06,6.66e-06,2621.96,,,,,
+1732523400000,6.65e-06,6.65e-06,6.65e-06,6.65e-06,699.51,,,,,
+1732523700000,6.66e-06,6.66e-06,6.66e-06,6.66e-06,42.66,,,,,
+1732524000000,6.66e-06,6.66e-06,6.66e-06,6.66e-06,42.66,,,,,
+1732524300000,6.66e-06,6.66e-06,6.66e-06,6.66e-06,0.0,,,,,
+1732524600000,6.68e-06,6.68e-06,6.68e-06,6.68e-06,312.74,,,,,
+1732524900000,6.69e-06,6.69e-06,6.69e-06,6.69e-06,251.6,,,,,
+1732525200000,6.7e-06,6.71e-06,6.7e-06,6.71e-06,519.44,,,,,
+1732525500000,6.73e-06,6.73e-06,6.72e-06,6.72e-06,2050.83,,,,,
+1732525800000,6.72e-06,6.72e-06,6.72e-06,6.72e-06,0.0,,,,,
+1732526100000,6.74e-06,6.78e-06,6.74e-06,6.78e-06,1458.24,,,,,
+1732526400000,6.78e-06,6.79e-06,6.76e-06,6.76e-06,2603.97,,,,,
+1732526700000,6.75e-06,6.78e-06,6.75e-06,6.78e-06,99.98,,,,,
+1732527000000,6.79e-06,6.79e-06,6.76e-06,6.76e-06,466.08,,,,,
+1732527300000,6.76e-06,6.76e-06,6.76e-06,6.76e-06,0.0,,,,,
+1732527600000,6.76e-06,6.76e-06,6.76e-06,6.76e-06,0.0,,,,,
+1732527900000,6.73e-06,6.73e-06,6.73e-06,6.73e-06,1823.3,,,,,
+1732528200000,6.77e-06,6.77e-06,6.77e-06,6.77e-06,406.0,,,,,
+1732528500000,6.74e-06,6.74e-06,6.74e-06,6.74e-06,230.0,,,,,
+1732528800000,6.72e-06,6.72e-06,6.7e-06,6.7e-06,561.28,,,,,
+1732529100000,6.75e-06,6.75e-06,6.75e-06,6.75e-06,500.0,,,,,
+1732529400000,6.74e-06,6.74e-06,6.74e-06,6.74e-06,336.01,,,,,
+1732529700000,6.75e-06,6.75e-06,6.72e-06,6.72e-06,629.83,,,,,
+1732530000000,6.71e-06,6.72e-06,6.71e-06,6.72e-06,956.23,,,,,
+1732530300000,6.73e-06,6.73e-06,6.71e-06,6.71e-06,931.07,,,,,
+1732530600000,6.72e-06,6.74e-06,6.72e-06,6.73e-06,1929.93,,,,,
+1732530900000,6.76e-06,6.89e-06,6.76e-06,6.89e-06,6100.06,,,,,
+1732531200000,6.89e-06,6.92e-06,6.88e-06,6.92e-06,1028.18,,,,,
+1732531500000,6.91e-06,6.91e-06,6.82e-06,6.84e-06,4436.18,sell,6.84e-06,943.2355615910164,947356,0.00020897855484829713
+1732531800000,6.81e-06,6.83e-06,6.81e-06,6.83e-06,866.77,,,,,
+1732532100000,6.84e-06,6.85e-06,6.83e-06,6.83e-06,3264.47,,,,,
+1732532400000,6.85e-06,6.85e-06,6.81e-06,6.81e-06,747.72,,,,,
+1732532700000,6.83e-06,6.83e-06,6.8e-06,6.8e-06,422.75,,,,,
+1732533000000,6.8e-06,6.81e-06,6.8e-06,6.8e-06,2122.32,,,,,
+1732533300000,6.82e-06,6.85e-06,6.82e-06,6.85e-06,777.01,,,,,
+1732533600000,6.85e-06,6.86e-06,6.85e-06,6.86e-06,1093.09,,,,,
+1732533900000,6.86e-06,6.86e-06,6.85e-06,6.85e-06,544.51,,,,,
+1732534200000,6.8e-06,6.8e-06,6.78e-06,6.78e-06,521.48,,,,,
+1732534500000,6.78e-06,6.78e-06,6.75e-06,6.77e-06,4982.04,,,,,
+1732534800000,6.74e-06,6.74e-06,6.69e-06,6.69e-06,2168.61,,,,,
+1732535100000,6.72e-06,6.72e-06,6.72e-06,6.72e-06,802.4,,,,,
+1732535400000,6.7e-06,6.71e-06,6.69e-06,6.71e-06,1905.7,,,,,
+1732535700000,6.69e-06,6.69e-06,6.69e-06,6.69e-06,35.64,,,,,
+1732536000000,6.68e-06,6.69e-06,6.66e-06,6.67e-06,3005.69,,,,,
+1732536300000,6.71e-06,6.71e-06,6.67e-06,6.68e-06,6163.52,,,,,
+1732536600000,6.69e-06,6.69e-06,6.69e-06,6.69e-06,27.12,,,,,
+1732536900000,6.68e-06,6.68e-06,6.68e-06,6.68e-06,546.15,,,,,
+1732537200000,6.7e-06,6.71e-06,6.7e-06,6.71e-06,178.9,,,,,
+1732537500000,6.71e-06,6.71e-06,6.71e-06,6.71e-06,0.0,,,,,
+1732537800000,6.71e-06,6.71e-06,6.71e-06,6.71e-06,0.0,,,,,
+1732538100000,6.71e-06,6.71e-06,6.67e-06,6.68e-06,1690.63,,,,,
+1732538400000,6.67e-06,6.67e-06,6.67e-06,6.67e-06,249.75,,,,,
+1732538700000,6.67e-06,6.73e-06,6.67e-06,6.73e-06,3142.36,buy,6.67e-06,1246.4823931472529,535158,0.0
+1732539000000,6.7e-06,6.7e-06,6.7e-06,6.7e-06,227.62,,,,,
+1732539300000,6.73e-06,6.73e-06,6.7e-06,6.71e-06,1121.63,,,,,
+1732539600000,6.73e-06,6.77e-06,6.73e-06,6.74e-06,3229.69,,,,,
+1732539900000,6.7e-06,6.7e-06,6.67e-06,6.68e-06,6780.58,,,,,
+1732540200000,6.68e-06,6.68e-06,6.65e-06,6.67e-06,2543.35,,,,,
+1732540500000,6.66e-06,6.66e-06,6.65e-06,6.65e-06,1266.59,,,,,
+1732540800000,6.66e-06,6.7e-06,6.65e-06,6.68e-06,1820.62,,,,,
+1732541100000,6.66e-06,6.7e-06,6.65e-06,6.7e-06,1232.1,,,,,
+1732541400000,6.7e-06,6.7e-06,6.66e-06,6.68e-06,2814.36,,,,,
+1732541700000,6.69e-06,6.75e-06,6.69e-06,6.73e-06,6735.12,,,,,
+1732542000000,6.76e-06,6.79e-06,6.76e-06,6.77e-06,3758.59,,,,,
+1732542300000,6.77e-06,6.88e-06,6.77e-06,6.87e-06,3157.25,sell,6.77e-06,1240.2499811815167,107264,0.00013461516590851006
+1732542600000,6.87e-06,6.93e-06,6.86e-06,6.86e-06,9215.77,,,,,
+1732542900000,6.87e-06,6.87e-06,6.85e-06,6.85e-06,1022.08,,,,,
+1732543200000,6.9e-06,6.91e-06,6.87e-06,6.87e-06,2159.9,,,,,
+1732543500000,6.9e-06,6.9e-06,6.84e-06,6.84e-06,6679.54,,,,,
+1732543800000,6.84e-06,6.86e-06,6.83e-06,6.85e-06,5393.44,,,,,
+1732544100000,6.85e-06,6.95e-06,6.83e-06,6.9e-06,9643.68,,,,,
+1732544400000,6.94e-06,6.95e-06,6.84e-06,6.84e-06,12037.37,,,,,
+1732544700000,6.85e-06,6.85e-06,6.77e-06,6.79e-06,7738.8,,,,,
+1732545000000,6.79e-06,6.81e-06,6.78e-06,6.79e-06,5098.63,,,,,
+1732545300000,6.8e-06,6.85e-06,6.8e-06,6.83e-06,3426.13,,,,,
+1732545600000,6.83e-06,6.85e-06,6.79e-06,6.79e-06,7510.66,,,,,
+1732545900000,6.8e-06,6.8e-06,6.74e-06,6.76e-06,8448.39,,,,,
+1732546200000,6.75e-06,6.75e-06,6.68e-06,6.72e-06,23287.92,,,,,
+1732546500000,6.68e-06,6.72e-06,6.68e-06,6.68e-06,9729.89,,,,,
+1732546800000,6.69e-06,6.72e-06,6.69e-06,6.71e-06,3955.96,,,,,
+1732547100000,6.7e-06,6.71e-06,6.67e-06,6.68e-06,49207.64,,,,,
+1732547400000,6.69e-06,6.69e-06,6.59e-06,6.66e-06,37600.61,,,,,
+1732547700000,6.66e-06,6.76e-06,6.66e-06,6.74e-06,32569.7,,,,,
+1732548000000,6.74e-06,6.74e-06,6.69e-06,6.71e-06,11328.72,,,,,
+1732548300000,6.73e-06,6.76e-06,6.7e-06,6.76e-06,5574.37,,,,,
+1732548600000,6.75e-06,6.77e-06,6.67e-06,6.7e-06,6244.68,,,,,
+1732548900000,6.75e-06,6.75e-06,6.75e-06,6.75e-06,694.78,,,,,
+1732549200000,6.75e-06,6.8e-06,6.74e-06,6.79e-06,7716.14,,,,,
+1732549500000,6.8e-06,6.83e-06,6.78e-06,6.82e-06,1079.02,,,,,
+1732549800000,6.83e-06,6.9e-06,6.83e-06,6.89e-06,3587.32,,,,,
+1732550100000,6.9e-06,6.93e-06,6.86e-06,6.86e-06,9680.81,,,,,
+1732550400000,6.86e-06,6.9e-06,6.82e-06,6.88e-06,13117.99,,,,,
+1732550700000,6.85e-06,6.88e-06,6.82e-06,6.82e-06,11499.25,,,,,
+1732551000000,6.84e-06,6.86e-06,6.81e-06,6.82e-06,10223.1,,,,,
+1732551300000,6.83e-06,6.83e-06,6.75e-06,6.76e-06,4260.62,sell,6.76e-06,334.79256638184074,129599,2.6955468956562123e-05
+1732551600000,6.78e-06,6.82e-06,6.75e-06,6.75e-06,4248.68,,,,,
+1732551900000,6.75e-06,6.77e-06,6.74e-06,6.77e-06,1301.85,,,,,
+1732552200000,6.76e-06,6.77e-06,6.72e-06,6.72e-06,4611.44,,,,,
+1732552500000,6.72e-06,6.72e-06,6.68e-06,6.68e-06,2457.68,,,,,
+1732552800000,6.72e-06,6.72e-06,6.67e-06,6.67e-06,2256.61,,,,,
+1732553100000,6.7e-06,6.7e-06,6.66e-06,6.67e-06,8678.73,,,,,
+1732553400000,6.7e-06,6.72e-06,6.69e-06,6.69e-06,465.09,,,,,
+1732553700000,6.69e-06,6.7e-06,6.69e-06,6.7e-06,986.65,,,,,
+1732554000000,6.69e-06,6.7e-06,6.66e-06,6.68e-06,4685.34,,,,,
+1732554300000,6.65e-06,6.65e-06,6.6e-06,6.6e-06,6214.66,buy,6.62e-06,1246.482393147253,843090,0.0
+1732554600000,6.6e-06,6.6e-06,6.58e-06,6.58e-06,6497.45,,,,,
+1732554900000,6.6e-06,6.65e-06,6.6e-06,6.65e-06,54571.06,,,,,
+1732555200000,6.63e-06,6.63e-06,6.6e-06,6.61e-06,7738.7,,,,,
+1732555500000,6.61e-06,6.61e-06,6.59e-06,6.59e-06,3376.29,,,,,
+1732555800000,6.6e-06,6.6e-06,6.55e-06,6.55e-06,13285.48,,,,,
+1732556100000,6.54e-06,6.54e-06,6.53e-06,6.54e-06,1469.55,,,,,
+1732556400000,6.53e-06,6.53e-06,6.52e-06,6.52e-06,1875.61,,,,,
+1732556700000,6.52e-06,6.56e-06,6.52e-06,6.53e-06,36989.55,,,,,
+1732557000000,6.53e-06,6.53e-06,6.53e-06,6.53e-06,0.0,,,,,
+1732557300000,6.6e-06,6.6e-06,6.6e-06,6.6e-06,500.0,,,,,
+1732557600000,6.58e-06,6.58e-06,6.57e-06,6.58e-06,18390.8,,,,,
+1732557900000,6.56e-06,6.56e-06,6.56e-06,6.56e-06,1403.87,,,,,
+1732558200000,6.57e-06,6.57e-06,6.54e-06,6.54e-06,590.71,,,,,
+1732558500000,6.54e-06,6.54e-06,6.54e-06,6.54e-06,0.0,,,,,
+1732558800000,6.54e-06,6.57e-06,6.53e-06,6.57e-06,1985.09,,,,,
+1732559100000,6.55e-06,6.55e-06,6.55e-06,6.55e-06,31.0,,,,,
+1732559400000,6.55e-06,6.55e-06,6.55e-06,6.55e-06,0.0,,,,,
+1732559700000,6.55e-06,6.55e-06,6.55e-06,6.55e-06,33.45,,,,,
+1732560000000,6.56e-06,6.56e-06,6.56e-06,6.56e-06,33.45,,,,,
+1732560300000,6.56e-06,6.56e-06,6.55e-06,6.55e-06,17882.59,,,,,
+1732560600000,6.56e-06,6.57e-06,6.55e-06,6.55e-06,8153.31,,,,,
+1732560900000,6.57e-06,6.57e-06,6.57e-06,6.57e-06,703.37,,,,,
+1732561200000,6.54e-06,6.54e-06,6.53e-06,6.54e-06,5121.45,,,,,
+1732561500000,6.55e-06,6.57e-06,6.52e-06,6.57e-06,5536.01,,,,,
+1732561800000,6.57e-06,6.6e-06,6.57e-06,6.6e-06,970.64,,,,,
+1732562100000,6.64e-06,6.64e-06,6.63e-06,6.63e-06,59.49,,,,,
+1732562400000,6.6e-06,6.61e-06,6.6e-06,6.61e-06,867.85,,,,,
+1732562700000,6.64e-06,6.67e-06,6.64e-06,6.67e-06,3098.14,,,,,
+1732563000000,6.68e-06,6.68e-06,6.68e-06,6.68e-06,1982.58,,,,,
+1732563300000,6.66e-06,6.72e-06,6.66e-06,6.72e-06,6088.12,,,,,
+1732563600000,6.74e-06,6.77e-06,6.74e-06,6.76e-06,2334.15,,,,,
+1732563900000,6.77e-06,6.78e-06,6.72e-06,6.72e-06,3781.63,,,,,
+1732564200000,6.72e-06,6.72e-06,6.72e-06,6.72e-06,0.0,,,,,
+1732564500000,6.74e-06,6.74e-06,6.74e-06,6.74e-06,367.64,,,,,
+1732564800000,6.72e-06,6.72e-06,6.67e-06,6.69e-06,4958.37,,,,,
+1732565100000,6.7e-06,6.7e-06,6.7e-06,6.7e-06,236.71,,,,,
+1732565400000,6.7e-06,6.7e-06,6.7e-06,6.7e-06,0.0,,,,,
+1732565700000,6.73e-06,6.75e-06,6.73e-06,6.75e-06,1200.49,,,,,
+1732566000000,6.74e-06,6.74e-06,6.73e-06,6.73e-06,732.17,,,,,
+1732566300000,6.74e-06,6.74e-06,6.74e-06,6.74e-06,502.34,,,,,
+1732566600000,6.74e-06,6.76e-06,6.74e-06,6.76e-06,175.46,,,,,
+1732566900000,6.78e-06,6.78e-06,6.77e-06,6.77e-06,255.07,,,,,
+1732567200000,6.79e-06,6.79e-06,6.78e-06,6.79e-06,1782.73,,,,,
+1732567500000,6.72e-06,6.76e-06,6.72e-06,6.76e-06,91.37,,,,,
+1732567800000,6.75e-06,6.75e-06,6.75e-06,6.75e-06,341.4,,,,,
+1732568100000,6.76e-06,6.76e-06,6.75e-06,6.75e-06,1088.94,,,,,
+1732568400000,6.77e-06,6.77e-06,6.73e-06,6.73e-06,1426.23,,,,,
+1732568700000,6.71e-06,6.71e-06,6.68e-06,6.68e-06,1872.56,sell,6.68e-06,926.7983553919612,473834,4.328148319680484e-05
+1732569000000,6.68e-06,6.68e-06,6.68e-06,6.68e-06,0.0,,,,,
+1732569300000,6.68e-06,6.68e-06,6.68e-06,6.68e-06,0.0,,,,,
+1732569600000,6.67e-06,6.67e-06,6.67e-06,6.67e-06,3000.67,,,,,
+1732569900000,6.67e-06,6.67e-06,6.67e-06,6.67e-06,299.85,,,,,
+1732570200000,6.65e-06,6.66e-06,6.64e-06,6.66e-06,2697.1,,,,,
+1732570500000,6.65e-06,6.66e-06,6.63e-06,6.63e-06,3123.69,,,,,
+1732570800000,6.63e-06,6.64e-06,6.61e-06,6.61e-06,2980.25,,,,,
+1732571100000,6.61e-06,6.61e-06,6.58e-06,6.58e-06,6218.85,,,,,
+1732571400000,6.65e-06,6.65e-06,6.65e-06,6.65e-06,561.32,,,,,
+1732571700000,6.69e-06,6.72e-06,6.68e-06,6.72e-06,2824.63,,,,,
+1732572000000,6.71e-06,6.73e-06,6.71e-06,6.72e-06,19467.83,,,,,
+1732572300000,6.72e-06,6.72e-06,6.72e-06,6.72e-06,0.0,,,,,
+1732572600000,6.69e-06,6.69e-06,6.69e-06,6.69e-06,256.24,,,,,
+1732572900000,6.66e-06,6.67e-06,6.66e-06,6.67e-06,613.79,,,,,
+1732573200000,6.66e-06,6.67e-06,6.65e-06,6.66e-06,19691.69,,,,,
+1732573500000,6.66e-06,6.66e-06,6.65e-06,6.65e-06,1515.46,,,,,
+1732573800000,6.64e-06,6.64e-06,6.62e-06,6.63e-06,618.28,,,,,
+1732574100000,6.61e-06,6.61e-06,6.59e-06,6.59e-06,2478.06,,,,,
+1732574400000,6.62e-06,6.65e-06,6.62e-06,6.64e-06,6147.71,,,,,
+1732574700000,6.64e-06,6.69e-06,6.64e-06,6.69e-06,1063.37,,,,,
+1732575000000,6.7e-06,6.7e-06,6.69e-06,6.7e-06,4647.69,,,,,
+1732575300000,6.71e-06,6.73e-06,6.69e-06,6.69e-06,11779.12,,,,,
+1732575600000,6.7e-06,6.73e-06,6.68e-06,6.68e-06,2650.51,,,,,
+1732575900000,6.72e-06,6.72e-06,6.71e-06,6.71e-06,3112.08,,,,,
+1732576200000,6.74e-06,6.8e-06,6.74e-06,6.8e-06,3582.99,,,,,
+1732576500000,6.82e-06,6.82e-06,6.78e-06,6.78e-06,3270.48,,,,,
+1732576800000,6.78e-06,6.8e-06,6.77e-06,6.77e-06,1384.1,,,,,
+1732577100000,6.78e-06,6.78e-06,6.78e-06,6.78e-06,235.95,,,,,
+1732577400000,6.78e-06,6.78e-06,6.78e-06,6.78e-06,0.0,,,,,
+1732577700000,6.79e-06,6.79e-06,6.78e-06,6.78e-06,1960.22,,,,,
+1732578000000,6.79e-06,6.79e-06,6.78e-06,6.78e-06,694.17,,,,,
+1732578300000,6.78e-06,6.78e-06,6.78e-06,6.78e-06,549.85,,,,,
+1732578600000,6.78e-06,6.78e-06,6.78e-06,6.78e-06,0.0,,,,,
+1732578900000,6.77e-06,6.77e-06,6.77e-06,6.77e-06,445.98,,,,,
+1732579200000,6.78e-06,6.83e-06,6.78e-06,6.83e-06,1964.19,,,,,
+1732579500000,6.82e-06,6.85e-06,6.8e-06,6.84e-06,10368.37,,,,,
+1732579800000,6.82e-06,6.87e-06,6.82e-06,6.86e-06,440.83,,,,,
+1732580100000,6.84e-06,6.87e-06,6.83e-06,6.87e-06,2452.43,,,,,
+1732580400000,6.84e-06,6.85e-06,6.83e-06,6.85e-06,2104.74,,,,,
+1732580700000,6.85e-06,6.89e-06,6.84e-06,6.87e-06,7933.79,,,,,
+1732581000000,6.87e-06,6.87e-06,6.87e-06,6.87e-06,0.0,,,,,
+1732581300000,6.87e-06,6.87e-06,6.87e-06,6.87e-06,0.0,,,,,
+1732581600000,6.83e-06,6.83e-06,6.83e-06,6.83e-06,568.47,,,,,
+1732581900000,6.8e-06,6.8e-06,6.8e-06,6.8e-06,102.14,sell,6.8e-06,324.98184331819124,560342,5.5414454437606376e-05
+1732582200000,6.8e-06,6.8e-06,6.8e-06,6.8e-06,398.78,,,,,
+1732582500000,6.78e-06,6.78e-06,6.77e-06,6.77e-06,99.8,,,,,
+1732582800000,6.77e-06,6.77e-06,6.77e-06,6.77e-06,0.0,,,,,
+1732583100000,6.8e-06,6.8e-06,6.8e-06,6.8e-06,316.85,,,,,
+1732583400000,6.81e-06,6.81e-06,6.78e-06,6.78e-06,2986.52,,,,,
+1732583700000,6.78e-06,6.78e-06,6.78e-06,6.78e-06,0.0,,,,,
+1732584000000,6.78e-06,6.78e-06,6.78e-06,6.78e-06,0.0,,,,,
+1732584300000,6.8e-06,6.8e-06,6.79e-06,6.79e-06,84.0,,,,,
+1732584600000,6.78e-06,6.78e-06,6.78e-06,6.78e-06,402.71,,,,,
+1732584900000,6.75e-06,6.75e-06,6.74e-06,6.75e-06,2129.32,,,,,
+1732585200000,6.75e-06,6.75e-06,6.75e-06,6.75e-06,0.0,,,,,
+1732585500000,6.77e-06,6.77e-06,6.77e-06,6.77e-06,422.31,,,,,
+1732585800000,6.77e-06,6.77e-06,6.77e-06,6.77e-06,0.0,,,,,
+1732586100000,6.77e-06,6.77e-06,6.77e-06,6.77e-06,0.0,,,,,
+1732586400000,6.75e-06,6.75e-06,6.75e-06,6.75e-06,24.63,,,,,
+1732586700000,6.75e-06,6.75e-06,6.75e-06,6.75e-06,24.49,,,,,
+1732587000000,6.74e-06,6.74e-06,6.73e-06,6.74e-06,453.16,,,,,
+1732587300000,6.8e-06,6.8e-06,6.78e-06,6.78e-06,983.49,,,,,
+1732587600000,6.78e-06,6.78e-06,6.78e-06,6.78e-06,0.0,,,,,
+1732587900000,6.78e-06,6.78e-06,6.78e-06,6.78e-06,0.0,,,,,
+1732588200000,6.75e-06,6.75e-06,6.75e-06,6.75e-06,500.93,,,,,
+1732588500000,6.75e-06,6.75e-06,6.75e-06,6.75e-06,0.0,,,,,
+1732588800000,6.75e-06,6.75e-06,6.75e-06,6.75e-06,0.0,,,,,
+1732589100000,6.76e-06,6.78e-06,6.76e-06,6.78e-06,1008.25,,,,,
+1732589400000,6.78e-06,6.78e-06,6.78e-06,6.78e-06,0.0,,,,,
+1732589700000,6.78e-06,6.78e-06,6.78e-06,6.78e-06,0.0,,,,,
+1732590000000,6.76e-06,6.76e-06,6.76e-06,6.76e-06,680.47,,,,,
+1732590300000,6.76e-06,6.76e-06,6.71e-06,6.72e-06,10759.08,,,,,
+1732590600000,6.71e-06,6.71e-06,6.7e-06,6.7e-06,1529.02,,,,,
+1732590900000,6.69e-06,6.69e-06,6.67e-06,6.67e-06,952.66,,,,,
+1732591200000,6.66e-06,6.66e-06,6.65e-06,6.66e-06,1396.56,,,,,
+1732591500000,6.65e-06,6.67e-06,6.65e-06,6.67e-06,1980.57,,,,,
+1732591800000,6.69e-06,6.69e-06,6.69e-06,6.69e-06,77.08,,,,,
+1732592100000,6.67e-06,6.67e-06,6.67e-06,6.67e-06,237.68,,,,,
+1732592400000,6.67e-06,6.67e-06,6.67e-06,6.67e-06,0.0,,,,,
+1732592700000,6.67e-06,6.67e-06,6.67e-06,6.67e-06,0.0,,,,,
+1732593000000,6.67e-06,6.67e-06,6.67e-06,6.67e-06,0.0,,,,,
+1732593300000,6.67e-06,6.67e-06,6.67e-06,6.67e-06,160.0,,,,,
+1732593600000,6.67e-06,6.67e-06,6.67e-06,6.67e-06,399.25,,,,,
+1732593900000,6.66e-06,6.66e-06,6.66e-06,6.66e-06,317.63,,,,,
+1732594200000,6.64e-06,6.64e-06,6.64e-06,6.64e-06,36.18,,,,,
+1732594500000,6.64e-06,6.64e-06,6.64e-06,6.64e-06,0.0,,,,,
+1732594800000,6.64e-06,6.64e-06,6.64e-06,6.64e-06,0.0,,,,,
+1732595100000,6.64e-06,6.64e-06,6.64e-06,6.64e-06,0.0,,,,,
+1732595400000,6.64e-06,6.64e-06,6.64e-06,6.64e-06,0.0,,,,,
+1732595700000,6.64e-06,6.64e-06,6.64e-06,6.64e-06,0.0,,,,,
+1732596000000,6.64e-06,6.64e-06,6.64e-06,6.64e-06,0.0,,,,,
+1732596300000,6.64e-06,6.64e-06,6.64e-06,6.64e-06,0.0,,,,,
+1732596600000,6.65e-06,6.65e-06,6.65e-06,6.65e-06,39.84,,,,,
+1732596900000,6.64e-06,6.64e-06,6.64e-06,6.64e-06,239.53,,,,,
+1732597200000,6.64e-06,6.65e-06,6.64e-06,6.64e-06,259.37,,,,,
+1732597500000,6.64e-06,6.64e-06,6.64e-06,6.64e-06,0.0,,,,,
+1732597800000,6.64e-06,6.64e-06,6.64e-06,6.64e-06,23.97,,,,,
+1732598100000,6.64e-06,6.64e-06,6.64e-06,6.64e-06,0.0,,,,,
+1732598400000,6.64e-06,6.64e-06,6.64e-06,6.64e-06,54.61,,,,,
+1732598700000,6.65e-06,6.65e-06,6.65e-06,6.65e-06,140.33,,,,,
+1732599000000,6.65e-06,6.66e-06,6.65e-06,6.66e-06,552.71,,,,,
+1732599300000,6.66e-06,6.66e-06,6.66e-06,6.66e-06,0.0,,,,,
+1732599600000,6.66e-06,6.66e-06,6.66e-06,6.66e-06,1005.24,,,,,
+1732599900000,6.66e-06,6.66e-06,6.64e-06,6.64e-06,272.19,,,,,
+1732600200000,6.64e-06,6.64e-06,6.64e-06,6.64e-06,0.0,,,,,
+1732600500000,6.64e-06,6.64e-06,6.64e-06,6.64e-06,0.0,,,,,
+1732600800000,6.64e-06,6.64e-06,6.64e-06,6.64e-06,0.0,,,,,
+1732601100000,6.65e-06,6.65e-06,6.65e-06,6.65e-06,755.84,,,,,
+1732601400000,6.64e-06,6.64e-06,6.64e-06,6.64e-06,950.21,,,,,
+1732601700000,6.64e-06,6.64e-06,6.64e-06,6.64e-06,80.0,,,,,
+1732602000000,6.7e-06,6.7e-06,6.7e-06,6.7e-06,282.0,,,,,
+1732602300000,6.7e-06,6.7e-06,6.7e-06,6.7e-06,0.0,,,,,
+1732602600000,6.7e-06,6.7e-06,6.7e-06,6.7e-06,296.73,,,,,
+1732602900000,6.7e-06,6.7e-06,6.7e-06,6.7e-06,0.0,,,,,
+1732603200000,6.7e-06,6.7e-06,6.7e-06,6.7e-06,18.44,,,,,
+1732603500000,6.71e-06,6.72e-06,6.67e-06,6.69e-06,22412.73,,,,,
+1732603800000,6.65e-06,6.65e-06,6.65e-06,6.65e-06,1500.0,,,,,
+1732604100000,6.65e-06,6.65e-06,6.64e-06,6.64e-06,1150.72,,,,,
+1732604400000,6.64e-06,6.67e-06,6.62e-06,6.65e-06,12820.65,,,,,
+1732604700000,6.63e-06,6.63e-06,6.59e-06,6.6e-06,1876.89,buy,6.63e-06,656.9193230002433,413734,0.0
+1732605000000,6.6e-06,6.61e-06,6.56e-06,6.58e-06,26395.21,,,,,
+1732605300000,6.58e-06,6.62e-06,6.57e-06,6.61e-06,1766.21,,,,,
+1732605600000,6.6e-06,6.61e-06,6.6e-06,6.61e-06,374.02,,,,,
+1732605900000,6.61e-06,6.61e-06,6.61e-06,6.61e-06,0.0,,,,,
+1732606200000,6.62e-06,6.62e-06,6.62e-06,6.62e-06,98.78,,,,,
+1732606500000,6.6e-06,6.6e-06,6.56e-06,6.56e-06,8085.69,,,,,
+1732606800000,6.56e-06,6.56e-06,6.53e-06,6.53e-06,6198.53,,,,,
+1732607100000,6.53e-06,6.53e-06,6.5e-06,6.5e-06,9910.27,,,,,
+1732607400000,6.5e-06,6.5e-06,6.46e-06,6.47e-06,4045.52,,,,,
+1732607700000,6.46e-06,6.46e-06,6.42e-06,6.42e-06,10884.14,,,,,
+1732608000000,6.43e-06,6.43e-06,6.32e-06,6.33e-06,54802.05,,,,,
+1732608300000,6.32e-06,6.32e-06,6.28e-06,6.3e-06,15215.7,buy,6.325e-06,896.0305823050231,634794,0.0
+1732608600000,6.3e-06,6.31e-06,6.24e-06,6.24e-06,15016.61,,,,,
+1732608900000,6.26e-06,6.28e-06,6.16e-06,6.19e-06,201252.15,,,,,
+1732609200000,6.2e-06,6.24e-06,6.14e-06,6.23e-06,57153.24,,,,,
+1732609500000,6.22e-06,6.22e-06,6.17e-06,6.18e-06,30801.48,,,,,
+1732609800000,6.18e-06,6.2e-06,6.18e-06,6.18e-06,18203.34,,,,,
+1732610100000,6.17e-06,6.21e-06,6.16e-06,6.21e-06,22074.09,,,,,
+1732610400000,6.21e-06,6.23e-06,6.19e-06,6.22e-06,16775.62,,,,,
+1732610700000,6.21e-06,6.22e-06,6.16e-06,6.17e-06,10790.58,,,,,
+1732611000000,6.18e-06,6.18e-06,6.14e-06,6.15e-06,10647.3,buy,6.15e-06,1024.5782320354642,415860,0.0
+1732611300000,6.16e-06,6.16e-06,6.11e-06,6.14e-06,19310.65,,,,,
+1732611600000,6.14e-06,6.15e-06,6.12e-06,6.15e-06,13781.07,,,,,
+1732611900000,6.15e-06,6.15e-06,6.12e-06,6.13e-06,15812.27,,,,,
+1732612200000,6.14e-06,6.15e-06,6.12e-06,6.13e-06,8098.83,,,,,
+1732612500000,6.14e-06,6.16e-06,6.14e-06,6.14e-06,3270.33,,,,,
+1732612800000,6.15e-06,6.17e-06,6.15e-06,6.15e-06,31133.11,,,,,
+1732613100000,6.16e-06,6.17e-06,6.16e-06,6.17e-06,3716.99,,,,,
+1732613400000,6.16e-06,6.16e-06,6.12e-06,6.12e-06,6019.9,,,,,
+1732613700000,6.11e-06,6.11e-06,6.1e-06,6.11e-06,1846.87,,,,,
+1732614000000,6.1e-06,6.13e-06,6.1e-06,6.13e-06,5721.09,,,,,
+1732614300000,6.13e-06,6.13e-06,6.08e-06,6.08e-06,4995.96,,,,,
+1732614600000,6.12e-06,6.15e-06,6.12e-06,6.15e-06,885.71,,,,,
+1732614900000,6.16e-06,6.19e-06,6.16e-06,6.19e-06,3373.9,,,,,
+1732615200000,6.2e-06,6.21e-06,6.16e-06,6.2e-06,12204.2,,,,,
+1732615500000,6.19e-06,6.26e-06,6.19e-06,6.22e-06,19362.8,,,,,
+1732615800000,6.22e-06,6.22e-06,6.18e-06,6.18e-06,5577.35,,,,,
+1732616100000,6.17e-06,6.17e-06,6.15e-06,6.15e-06,5837.15,,,,,
+1732616400000,6.15e-06,6.15e-06,6.12e-06,6.13e-06,5033.94,,,,,
+1732616700000,6.13e-06,6.13e-06,6.1e-06,6.12e-06,7385.35,,,,,
+1732617000000,6.12e-06,6.15e-06,6.12e-06,6.15e-06,1733.84,,,,,
+1732617300000,6.15e-06,6.15e-06,6.13e-06,6.15e-06,6493.96,,,,,
+1732617600000,6.15e-06,6.15e-06,6.14e-06,6.14e-06,4724.59,,,,,
+1732617900000,6.14e-06,6.14e-06,6.07e-06,6.1e-06,59694.61,,,,,
+1732618200000,6.1e-06,6.1e-06,6.07e-06,6.09e-06,6169.45,,,,,
+1732618500000,6.09e-06,6.11e-06,6.09e-06,6.11e-06,40888.45,,,,,
+1732618800000,6.12e-06,6.12e-06,6.05e-06,6.07e-06,12686.1,,,,,
+1732619100000,6.1e-06,6.2e-06,6.1e-06,6.2e-06,46475.79,,,,,
+1732619400000,6.21e-06,6.22e-06,6.2e-06,6.2e-06,3757.25,,,,,
+1732619700000,6.19e-06,6.21e-06,6.18e-06,6.21e-06,5485.07,,,,,
+1732620000000,6.17e-06,6.17e-06,6.14e-06,6.14e-06,3940.66,,,,,
+1732620300000,6.14e-06,6.15e-06,6.1e-06,6.1e-06,3249.08,,,,,
+1732620600000,6.12e-06,6.15e-06,6.11e-06,6.13e-06,4190.46,,,,,
+1732620900000,6.18e-06,6.18e-06,6.17e-06,6.17e-06,1792.73,,,,,
+1732621200000,6.17e-06,6.17e-06,6.13e-06,6.15e-06,43812.8,,,,,
+1732621500000,6.15e-06,6.24e-06,6.14e-06,6.22e-06,15836.25,,,,,
+1732621800000,6.24e-06,6.29e-06,6.24e-06,6.28e-06,108621.78,,,,,
+1732622100000,6.26e-06,6.31e-06,6.24e-06,6.29e-06,96956.23,,,,,
+1732622400000,6.25e-06,6.25e-06,6.24e-06,6.24e-06,1778.94,,,,,
+1732622700000,6.23e-06,6.26e-06,6.23e-06,6.26e-06,4578.21,,,,,
+1732623000000,6.27e-06,6.3e-06,6.27e-06,6.29e-06,4576.55,,,,,
+1732623300000,6.3e-06,6.37e-06,6.28e-06,6.37e-06,46412.75,,,,,
+1732623600000,6.37e-06,6.38e-06,6.33e-06,6.33e-06,9194.25,,,,,
+1732623900000,6.33e-06,6.38e-06,6.33e-06,6.38e-06,20196.22,,,,,
+1732624200000,6.36e-06,6.36e-06,6.33e-06,6.34e-06,10641.75,,,,,
+1732624500000,6.32e-06,6.36e-06,6.31e-06,6.36e-06,11639.06,,,,,
+1732624800000,6.36e-06,6.36e-06,6.28e-06,6.28e-06,17105.21,,,,,
+1732625100000,6.28e-06,6.28e-06,6.18e-06,6.22e-06,31473.89,,,,,
+1732625400000,6.23e-06,6.27e-06,6.2e-06,6.25e-06,15168.33,,,,,
+1732625700000,6.26e-06,6.29e-06,6.26e-06,6.29e-06,15541.44,,,,,
+1732626000000,6.29e-06,6.31e-06,6.29e-06,6.3e-06,20380.08,,,,,
+1732626300000,6.3e-06,6.3e-06,6.28e-06,6.3e-06,12475.79,,,,,
+1732626600000,6.31e-06,6.31e-06,6.31e-06,6.31e-06,7094.81,,,,,
+1732626900000,6.32e-06,6.35e-06,6.3e-06,6.33e-06,15172.44,,,,,
+1732627200000,6.34e-06,6.37e-06,6.34e-06,6.36e-06,11774.57,,,,,
+1732627500000,6.36e-06,6.39e-06,6.35e-06,6.37e-06,5942.92,,,,,
+1732627800000,6.38e-06,6.38e-06,6.36e-06,6.38e-06,5292.52,,,,,
+1732628100000,6.39e-06,6.43e-06,6.39e-06,6.41e-06,5606.85,,,,,
+1732628400000,6.38e-06,6.39e-06,6.38e-06,6.39e-06,1597.7,,,,,
+1732628700000,6.41e-06,6.41e-06,6.4e-06,6.4e-06,2802.87,,,,,
+1732629000000,6.41e-06,6.41e-06,6.39e-06,6.41e-06,4199.66,,,,,
+1732629300000,6.36e-06,6.37e-06,6.36e-06,6.37e-06,1793.62,,,,,
+1732629600000,6.36e-06,6.36e-06,6.34e-06,6.36e-06,5318.17,,,,,
+1732629900000,6.36e-06,6.37e-06,6.32e-06,6.33e-06,9168.83,sell,6.34e-06,767.6652403525716,621555,0.00013626825681498488
+1732630200000,6.35e-06,6.4e-06,6.3e-06,6.3e-06,24406.71,,,,,
+1732630500000,6.32e-06,6.4e-06,6.32e-06,6.4e-06,12762.9,,,,,
+1732630800000,6.41e-06,6.44e-06,6.41e-06,6.42e-06,27045.05,,,,,
+1732631100000,6.43e-06,6.43e-06,6.41e-06,6.41e-06,3246.72,,,,,
+1732631400000,6.39e-06,6.45e-06,6.38e-06,6.45e-06,13206.52,,,,,
+1732631700000,6.44e-06,6.56e-06,6.44e-06,6.56e-06,31686.11,,,,,
+1732632000000,6.56e-06,6.56e-06,6.55e-06,6.55e-06,3416.38,,,,,
+1732632300000,6.55e-06,6.58e-06,6.55e-06,6.58e-06,41343.67,,,,,
+1732632600000,6.58e-06,6.63e-06,6.56e-06,6.63e-06,13745.19,,,,,
+1732632900000,6.62e-06,6.63e-06,6.59e-06,6.59e-06,5826.37,,,,,
+1732633200000,6.57e-06,6.57e-06,6.54e-06,6.54e-06,3034.73,,,,,
+1732633500000,6.56e-06,6.56e-06,6.54e-06,6.55e-06,7587.59,,,,,
+1732633800000,6.53e-06,6.56e-06,6.53e-06,6.53e-06,3804.65,sell,6.53e-06,748.6639097690531,469849,0.00018985756507587092
+1732634100000,6.56e-06,6.57e-06,6.49e-06,6.5e-06,7852.55,,,,,
+1732634400000,6.5e-06,6.51e-06,6.49e-06,6.51e-06,2305.48,,,,,
+1732634700000,6.51e-06,6.53e-06,6.48e-06,6.48e-06,9109.22,,,,,
+1732635000000,6.47e-06,6.47e-06,6.4e-06,6.43e-06,12463.89,,,,,
+1732635300000,6.43e-06,6.44e-06,6.43e-06,6.44e-06,303.33,,,,,
+1732635600000,6.43e-06,6.48e-06,6.43e-06,6.48e-06,10514.95,,,,,
+1732635900000,6.47e-06,6.48e-06,6.46e-06,6.46e-06,2749.54,,,,,
+1732636200000,6.45e-06,6.45e-06,6.44e-06,6.44e-06,3518.21,,,,,
+1732636500000,6.42e-06,6.44e-06,6.42e-06,6.44e-06,3624.48,,,,,
+1732636800000,6.44e-06,6.46e-06,6.44e-06,6.46e-06,2406.66,,,,,
+1732637100000,6.44e-06,6.46e-06,6.44e-06,6.45e-06,2430.58,,,,,
+1732637400000,6.44e-06,6.45e-06,6.44e-06,6.45e-06,236.04,,,,,
+1732637700000,6.44e-06,6.44e-06,6.42e-06,6.42e-06,458.47,,,,,
+1732638000000,6.42e-06,6.42e-06,6.42e-06,6.42e-06,0.0,,,,,
+1732638300000,6.4e-06,6.4e-06,6.38e-06,6.38e-06,232.85,,,,,
+1732638600000,6.38e-06,6.46e-06,6.38e-06,6.46e-06,2986.07,,,,,
+1732638900000,6.46e-06,6.5e-06,6.41e-06,6.47e-06,35495.83,,,,,
+1732639200000,6.47e-06,6.61e-06,6.47e-06,6.58e-06,488511.56,,,,,
+1732639500000,6.58e-06,6.58e-06,6.5e-06,6.51e-06,8411.69,,,,,
+1732639800000,6.49e-06,6.54e-06,6.48e-06,6.53e-06,13658.28,,,,,
+1732640100000,6.52e-06,6.54e-06,6.46e-06,6.49e-06,9677.17,,,,,
+1732640400000,6.49e-06,6.49e-06,6.44e-06,6.45e-06,5445.84,,,,,
+1732640700000,6.48e-06,6.48e-06,6.48e-06,6.48e-06,2275.95,,,,,
+1732641000000,6.5e-06,6.5e-06,6.5e-06,6.5e-06,500.0,,,,,
+1732641300000,6.51e-06,6.57e-06,6.51e-06,6.56e-06,3304.26,,,,,
+1732641600000,6.57e-06,6.6e-06,6.56e-06,6.6e-06,3843.14,,,,,
+1732641900000,6.62e-06,6.62e-06,6.62e-06,6.62e-06,744.35,,,,,
+1732642200000,6.6e-06,6.6e-06,6.57e-06,6.57e-06,2562.69,,,,,
+1732642500000,6.6e-06,6.61e-06,6.6e-06,6.6e-06,1303.33,,,,,
+1732642800000,6.61e-06,6.61e-06,6.58e-06,6.58e-06,284.12,,,,,
+1732643100000,6.63e-06,6.66e-06,6.6e-06,6.6e-06,8339.84,,,,,
+1732643400000,6.63e-06,6.65e-06,6.62e-06,6.65e-06,98910.11,,,,,
+1732643700000,6.65e-06,6.65e-06,6.64e-06,6.64e-06,635.5,,,,,
+1732644000000,6.62e-06,6.66e-06,6.62e-06,6.63e-06,7161.19,,,,,
+1732644300000,6.64e-06,6.66e-06,6.59e-06,6.59e-06,6401.16,,,,,
+1732644600000,6.59e-06,6.59e-06,6.57e-06,6.58e-06,5250.6,,,,,
+1732644900000,6.58e-06,6.58e-06,6.52e-06,6.54e-06,14494.27,sell,6.52e-06,262.5189999605185,525606,4.8733223907053044e-05
+1732645200000,6.55e-06,6.56e-06,6.55e-06,6.55e-06,2797.67,,,,,
+1732645500000,6.53e-06,6.53e-06,6.5e-06,6.5e-06,1127.49,,,,,
+1732645800000,6.5e-06,6.54e-06,6.47e-06,6.47e-06,14032.4,,,,,
+1732646100000,6.47e-06,6.48e-06,6.46e-06,6.46e-06,3828.3,,,,,
+1732646400000,6.46e-06,6.47e-06,6.45e-06,6.45e-06,1714.89,,,,,
+1732646700000,6.49e-06,6.49e-06,6.46e-06,6.48e-06,2291.5,,,,,
+1732647000000,6.48e-06,6.48e-06,6.46e-06,6.46e-06,5062.12,,,,,
+1732647300000,6.45e-06,6.46e-06,6.43e-06,6.43e-06,1288.33,,,,,
+1732647600000,6.43e-06,6.45e-06,6.41e-06,6.42e-06,4750.82,,,,,
+1732647900000,6.41e-06,6.41e-06,6.37e-06,6.38e-06,4145.2,,,,,
+1732648200000,6.42e-06,6.45e-06,6.41e-06,6.42e-06,1169.65,,,,,
+1732648500000,6.42e-06,6.42e-06,6.42e-06,6.42e-06,43.9,,,,,
+1732648800000,6.42e-06,6.42e-06,6.41e-06,6.41e-06,544.71,,,,,
+1732649100000,6.39e-06,6.39e-06,6.39e-06,6.39e-06,62.25,,,,,
+1732649400000,6.41e-06,6.41e-06,6.4e-06,6.4e-06,1191.88,,,,,
+1732649700000,6.4e-06,6.4e-06,6.4e-06,6.4e-06,217.17,,,,,
+1732650000000,6.41e-06,6.41e-06,6.4e-06,6.4e-06,175.23,,,,,
+1732650300000,6.4e-06,6.4e-06,6.4e-06,6.4e-06,0.0,,,,,
+1732650600000,6.37e-06,6.39e-06,6.37e-06,6.39e-06,2412.34,,,,,
+1732650900000,6.39e-06,6.41e-06,6.39e-06,6.41e-06,197.28,,,,,
+1732651200000,6.4e-06,6.49e-06,6.39e-06,6.46e-06,9040.55,,,,,
+1732651500000,6.48e-06,6.51e-06,6.47e-06,6.47e-06,5444.08,,,,,
+1732651800000,6.45e-06,6.48e-06,6.45e-06,6.47e-06,2101.58,,,,,
+1732652100000,6.47e-06,6.48e-06,6.45e-06,6.48e-06,3372.1,,,,,
+1732652400000,6.48e-06,6.52e-06,6.48e-06,6.52e-06,1080.68,,,,,
+1732652700000,6.55e-06,6.57e-06,6.55e-06,6.55e-06,949.91,,,,,
+1732653000000,6.56e-06,6.56e-06,6.56e-06,6.56e-06,174.93,,,,,
+1732653300000,6.55e-06,6.55e-06,6.53e-06,6.54e-06,1828.96,,,,,
+1732653600000,6.54e-06,6.58e-06,6.53e-06,6.58e-06,3375.36,,,,,
+1732653900000,6.58e-06,6.62e-06,6.57e-06,6.62e-06,8166.71,,,,,
+1732654200000,6.63e-06,6.65e-06,6.62e-06,6.65e-06,3169.43,,,,,
+1732654500000,6.66e-06,6.67e-06,6.66e-06,6.67e-06,333.0,,,,,
+1732654800000,6.64e-06,6.66e-06,6.64e-06,6.66e-06,840.93,,,,,
+1732655100000,6.63e-06,6.65e-06,6.63e-06,6.63e-06,1073.78,,,,,
+1732655400000,6.63e-06,6.63e-06,6.6e-06,6.61e-06,3978.42,,,,,
+1732655700000,6.61e-06,6.61e-06,6.61e-06,6.61e-06,0.0,,,,,
+1732656000000,6.65e-06,6.65e-06,6.64e-06,6.64e-06,1193.41,,,,,
+1732656300000,6.64e-06,6.64e-06,6.63e-06,6.63e-06,10015.46,,,,,
+1732656600000,6.6e-06,6.6e-06,6.57e-06,6.57e-06,912.75,,,,,
+1732656900000,6.56e-06,6.57e-06,6.56e-06,6.57e-06,386.91,,,,,
+1732657200000,6.59e-06,6.59e-06,6.59e-06,6.59e-06,303.49,,,,,
+1732657500000,6.56e-06,6.56e-06,6.54e-06,6.56e-06,732.48,,,,,
+1732657800000,6.54e-06,6.54e-06,6.53e-06,6.54e-06,5790.32,,,,,
+1732658100000,6.53e-06,6.53e-06,6.52e-06,6.52e-06,289.19,,,,,
+1732658400000,6.5e-06,6.5e-06,6.47e-06,6.49e-06,4675.4,,,,,
+1732658700000,6.53e-06,6.53e-06,6.53e-06,6.53e-06,334.05,,,,,
+1732659000000,6.54e-06,6.54e-06,6.52e-06,6.52e-06,973.47,,,,,
+1732659300000,6.55e-06,6.56e-06,6.55e-06,6.56e-06,1082.83,,,,,
+1732659600000,6.55e-06,6.55e-06,6.54e-06,6.54e-06,2036.65,,,,,
+1732659900000,6.53e-06,6.54e-06,6.53e-06,6.54e-06,1553.71,,,,,
+1732660200000,6.52e-06,6.52e-06,6.52e-06,6.52e-06,1168.38,,,,,
+1732660500000,6.51e-06,6.51e-06,6.51e-06,6.51e-06,490.38,buy,6.51e-06,1024.5782320354642,955808,0.0
+1732660800000,6.51e-06,6.54e-06,6.51e-06,6.54e-06,4037.28,,,,,
+1732661100000,6.55e-06,6.55e-06,6.55e-06,6.55e-06,577.47,,,,,
+1732661400000,6.55e-06,6.55e-06,6.55e-06,6.55e-06,0.0,,,,,
+1732661700000,6.5e-06,6.5e-06,6.5e-06,6.5e-06,656.47,,,,,
+1732662000000,6.51e-06,6.51e-06,6.5e-06,6.51e-06,1074.19,,,,,
+1732662300000,6.55e-06,6.55e-06,6.55e-06,6.55e-06,500.0,,,,,
+1732662600000,6.55e-06,6.55e-06,6.55e-06,6.55e-06,0.0,,,,,
+1732662900000,6.57e-06,6.57e-06,6.55e-06,6.55e-06,980.6,,,,,
+1732663200000,6.54e-06,6.54e-06,6.54e-06,6.54e-06,762.19,,,,,
+1732663500000,6.54e-06,6.54e-06,6.54e-06,6.54e-06,832.11,,,,,
+1732663800000,6.54e-06,6.54e-06,6.54e-06,6.54e-06,259.87,,,,,
+1732664100000,6.54e-06,6.54e-06,6.54e-06,6.54e-06,469.4,,,,,
+1732664400000,6.53e-06,6.53e-06,6.52e-06,6.52e-06,3152.33,,,,,
+1732664700000,6.5e-06,6.5e-06,6.48e-06,6.49e-06,5651.76,,,,,
+1732665000000,6.5e-06,6.5e-06,6.5e-06,6.5e-06,87.17,,,,,
+1732665300000,6.52e-06,6.55e-06,6.52e-06,6.53e-06,7997.2,,,,,
+1732665600000,6.53e-06,6.53e-06,6.53e-06,6.53e-06,5057.88,,,,,
+1732665900000,6.56e-06,6.59e-06,6.56e-06,6.59e-06,142357.32,,,,,
+1732666200000,6.59e-06,6.63e-06,6.59e-06,6.63e-06,8236.74,,,,,
+1732666500000,6.64e-06,6.65e-06,6.58e-06,6.6e-06,15402.23,,,,,
+1732666800000,6.6e-06,6.6e-06,6.6e-06,6.6e-06,0.0,,,,,
+1732667100000,6.61e-06,6.62e-06,6.61e-06,6.61e-06,1882.45,,,,,
+1732667400000,6.59e-06,6.59e-06,6.55e-06,6.57e-06,182595.97,,,,,
+1732667700000,6.54e-06,6.54e-06,6.54e-06,6.54e-06,40.76,,,,,
+1732668000000,6.53e-06,6.53e-06,6.5e-06,6.5e-06,24436.01,,,,,
+1732668300000,6.5e-06,6.5e-06,6.49e-06,6.5e-06,1257.64,,,,,
+1732668600000,6.49e-06,6.49e-06,6.49e-06,6.49e-06,18.93,,,,,
+1732668900000,6.48e-06,6.48e-06,6.44e-06,6.46e-06,9174.84,,,,,
+1732669200000,6.47e-06,6.47e-06,6.45e-06,6.45e-06,929.6,,,,,
+1732669500000,6.47e-06,6.47e-06,6.47e-06,6.47e-06,376.64,,,,,
+1732669800000,6.47e-06,6.47e-06,6.47e-06,6.47e-06,0.0,,,,,
+1732670100000,6.5e-06,6.55e-06,6.5e-06,6.55e-06,2061.98,,,,,
+1732670400000,6.55e-06,6.57e-06,6.55e-06,6.56e-06,864.33,,,,,
+1732670700000,6.56e-06,6.56e-06,6.56e-06,6.56e-06,0.0,,,,,
+1732671000000,6.57e-06,6.58e-06,6.57e-06,6.58e-06,3394.11,,,,,
+1732671300000,6.6e-06,6.6e-06,6.6e-06,6.6e-06,524.5,,,,,
+1732671600000,6.6e-06,6.6e-06,6.6e-06,6.6e-06,0.0,,,,,
+1732671900000,6.6e-06,6.6e-06,6.6e-06,6.6e-06,395.37,,,,,
+1732672200000,6.6e-06,6.6e-06,6.6e-06,6.6e-06,461.36,,,,,
+1732672500000,6.63e-06,6.64e-06,6.62e-06,6.64e-06,750.14,,,,,
+1732672800000,6.63e-06,6.65e-06,6.63e-06,6.65e-06,1550.29,,,,,
+1732673100000,6.64e-06,6.64e-06,6.6e-06,6.6e-06,2883.91,,,,,
+1732673400000,6.56e-06,6.56e-06,6.55e-06,6.55e-06,586.12,sell,6.56e-06,757.3621623083844,223835,5.4611976791613546e-05
+1732673700000,6.55e-06,6.55e-06,6.55e-06,6.55e-06,379.3,,,,,
+1732674000000,6.57e-06,6.6e-06,6.57e-06,6.6e-06,2035.67,,,,,
+1732674300000,6.63e-06,6.65e-06,6.63e-06,6.65e-06,1169.07,,,,,
+1732674600000,6.64e-06,6.68e-06,6.64e-06,6.68e-06,15419.7,,,,,
+1732674900000,6.68e-06,6.69e-06,6.65e-06,6.65e-06,684.12,,,,,
+1732675200000,6.64e-06,6.64e-06,6.62e-06,6.62e-06,784.94,,,,,
+1732675500000,6.66e-06,6.67e-06,6.64e-06,6.65e-06,1835.23,,,,,
+1732675800000,6.7e-06,6.7e-06,6.69e-06,6.69e-06,628.18,,,,,
+1732676100000,6.71e-06,6.72e-06,6.67e-06,6.68e-06,6911.41,,,,,
+1732676400000,6.7e-06,6.73e-06,6.7e-06,6.72e-06,2840.34,,,,,
+1732676700000,6.71e-06,6.71e-06,6.7e-06,6.7e-06,1108.2,,,,,
+1732677000000,6.7e-06,6.7e-06,6.7e-06,6.7e-06,430.87,,,,,
+1732677300000,6.71e-06,6.71e-06,6.67e-06,6.68e-06,8589.0,,,,,
+1732677600000,6.68e-06,6.68e-06,6.68e-06,6.68e-06,0.0,,,,,
+1732677900000,6.65e-06,6.65e-06,6.65e-06,6.65e-06,1072.26,,,,,
+1732678200000,6.64e-06,6.64e-06,6.63e-06,6.63e-06,1291.85,,,,,
+1732678500000,6.64e-06,6.64e-06,6.61e-06,6.61e-06,2330.72,,,,,
+1732678800000,6.61e-06,6.68e-06,6.61e-06,6.67e-06,6167.85,,,,,
+1732679100000,6.66e-06,6.66e-06,6.66e-06,6.66e-06,435.3,,,,,
+1732679400000,6.64e-06,6.64e-06,6.61e-06,6.61e-06,25653.42,,,,,
+1732679700000,6.61e-06,6.61e-06,6.53e-06,6.58e-06,24648.44,,,,,
+1732680000000,6.56e-06,6.61e-06,6.56e-06,6.61e-06,9228.66,,,,,
+1732680300000,6.59e-06,6.59e-06,6.59e-06,6.59e-06,150.02,,,,,
+1732680600000,6.59e-06,6.61e-06,6.59e-06,6.61e-06,1073.09,,,,,
+1732680900000,6.59e-06,6.64e-06,6.59e-06,6.64e-06,1407.2,,,,,
+1732681200000,6.65e-06,6.67e-06,6.65e-06,6.66e-06,863.63,,,,,
+1732681500000,6.65e-06,6.65e-06,6.65e-06,6.65e-06,590.24,,,,,
+1732681800000,6.68e-06,6.68e-06,6.68e-06,6.68e-06,239.92,,,,,
+1732682100000,6.67e-06,6.67e-06,6.63e-06,6.65e-06,2132.56,,,,,
+1732682400000,6.65e-06,6.65e-06,6.65e-06,6.65e-06,226.07,,,,,
+1732682700000,6.64e-06,6.64e-06,6.64e-06,6.64e-06,36.52,,,,,
+1732683000000,6.65e-06,6.65e-06,6.64e-06,6.64e-06,264.17,,,,,
+1732683300000,6.65e-06,6.65e-06,6.65e-06,6.65e-06,16.2,,,,,
+1732683600000,6.64e-06,6.66e-06,6.64e-06,6.66e-06,1761.2,,,,,
+1732683900000,6.62e-06,6.65e-06,6.62e-06,6.64e-06,1049.09,,,,,
+1732684200000,6.66e-06,6.66e-06,6.64e-06,6.64e-06,1623.24,,,,,
+1732684500000,6.61e-06,6.61e-06,6.61e-06,6.61e-06,670.95,,,,,
+1732684800000,6.6e-06,6.65e-06,6.6e-06,6.65e-06,1998.97,,,,,
+1732685100000,6.65e-06,6.65e-06,6.65e-06,6.65e-06,0.0,,,,,
+1732685400000,6.65e-06,6.65e-06,6.65e-06,6.65e-06,0.0,,,,,
+1732685700000,6.65e-06,6.65e-06,6.65e-06,6.65e-06,0.0,,,,,
+1732686000000,6.7e-06,6.72e-06,6.7e-06,6.7e-06,11054.0,,,,,
+1732686300000,6.7e-06,6.7e-06,6.68e-06,6.68e-06,1393.83,,,,,
+1732686600000,6.65e-06,6.65e-06,6.65e-06,6.65e-06,1085.17,,,,,
+1732686900000,6.6e-06,6.61e-06,6.6e-06,6.61e-06,521.15,,,,,
+1732687200000,6.63e-06,6.7e-06,6.63e-06,6.7e-06,9830.97,,,,,
+1732687500000,6.69e-06,6.7e-06,6.69e-06,6.69e-06,23421.56,,,,,
+1732687800000,6.69e-06,6.73e-06,6.68e-06,6.73e-06,2451.14,,,,,
+1732688100000,6.74e-06,6.74e-06,6.73e-06,6.73e-06,3196.44,,,,,
+1732688400000,6.74e-06,6.77e-06,6.74e-06,6.75e-06,3574.38,,,,,
+1732688700000,6.76e-06,6.8e-06,6.76e-06,6.8e-06,19960.93,,,,,
+1732689000000,6.81e-06,6.81e-06,6.78e-06,6.78e-06,4801.22,,,,,
+1732689300000,6.76e-06,6.76e-06,6.76e-06,6.76e-06,291.19,sell,6.76e-06,379.5239255729588,891640,9.133530208547361e-05
+1732689600000,6.83e-06,6.86e-06,6.82e-06,6.84e-06,2340.83,,,,,
+1732689900000,6.83e-06,6.83e-06,6.77e-06,6.82e-06,11222.54,,,,,
+1732690200000,6.85e-06,6.85e-06,6.81e-06,6.81e-06,3013.16,,,,,
+1732690500000,6.83e-06,6.83e-06,6.83e-06,6.83e-06,53.86,,,,,
+1732690800000,6.8e-06,6.85e-06,6.8e-06,6.85e-06,1348.51,,,,,
+1732691100000,6.84e-06,6.89e-06,6.84e-06,6.87e-06,5833.86,,,,,
+1732691400000,6.85e-06,6.85e-06,6.83e-06,6.83e-06,858.64,,,,,
+1732691700000,6.83e-06,6.83e-06,6.83e-06,6.83e-06,0.0,,,,,
+1732692000000,6.8e-06,6.8e-06,6.8e-06,6.8e-06,500.92,,,,,
+1732692300000,6.78e-06,6.78e-06,6.76e-06,6.76e-06,2727.69,,,,,
+1732692600000,6.77e-06,6.77e-06,6.77e-06,6.77e-06,217.57,,,,,
+1732692900000,6.8e-06,6.8e-06,6.8e-06,6.8e-06,12520.82,,,,,
+1732693200000,6.81e-06,6.85e-06,6.8e-06,6.8e-06,4104.72,,,,,
+1732693500000,6.81e-06,6.81e-06,6.77e-06,6.78e-06,40259.55,,,,,
+1732693800000,6.79e-06,6.79e-06,6.79e-06,6.79e-06,18.1,,,,,
+1732694100000,6.77e-06,6.77e-06,6.74e-06,6.74e-06,16751.06,,,,,
+1732694400000,6.77e-06,6.8e-06,6.76e-06,6.8e-06,5845.4,,,,,
+1732694700000,6.81e-06,6.87e-06,6.81e-06,6.85e-06,6305.99,,,,,
+1732695000000,6.85e-06,6.85e-06,6.82e-06,6.82e-06,1002.27,,,,,
+1732695300000,6.81e-06,6.9e-06,6.78e-06,6.79e-06,32909.28,,,,,
+1732695600000,6.8e-06,6.8e-06,6.8e-06,6.8e-06,1433.53,,,,,
+1732695900000,6.76e-06,6.81e-06,6.76e-06,6.81e-06,2567.6,,,,,
+1732696200000,6.83e-06,6.87e-06,6.83e-06,6.87e-06,3581.97,,,,,
+1732696500000,6.88e-06,6.92e-06,6.87e-06,6.9e-06,7016.81,,,,,
+1732696800000,6.93e-06,6.95e-06,6.92e-06,6.94e-06,4775.82,,,,,
+1732697100000,6.93e-06,6.93e-06,6.9e-06,6.9e-06,625.82,,,,,
+1732697400000,6.9e-06,6.9e-06,6.87e-06,6.88e-06,907.4,sell,6.88e-06,1122.365834190605,685473,0.00024533970738045853
+1732697700000,6.86e-06,6.86e-06,6.86e-06,6.86e-06,495.52,,,,,
+1732698000000,6.85e-06,6.86e-06,6.83e-06,6.83e-06,3827.22,,,,,
+1732698300000,6.85e-06,6.85e-06,6.84e-06,6.84e-06,1619.98,,,,,
+1732698600000,6.84e-06,6.84e-06,6.84e-06,6.84e-06,0.0,,,,,
+1732698900000,6.81e-06,6.81e-06,6.8e-06,6.8e-06,17600.87,,,,,
+1732699200000,6.79e-06,6.79e-06,6.79e-06,6.79e-06,58.78,,,,,
+1732699500000,6.79e-06,6.79e-06,6.77e-06,6.77e-06,9911.82,,,,,
+1732699800000,6.75e-06,6.75e-06,6.73e-06,6.73e-06,1518.91,,,,,
+1732700100000,6.75e-06,6.75e-06,6.73e-06,6.73e-06,644.53,,,,,
+1732700400000,6.73e-06,6.73e-06,6.72e-06,6.72e-06,595.17,,,,,
+1732700700000,6.74e-06,6.74e-06,6.74e-06,6.74e-06,159.79,,,,,
+1732701000000,6.74e-06,6.74e-06,6.74e-06,6.74e-06,0.0,,,,,
+1732701300000,6.72e-06,6.72e-06,6.71e-06,6.72e-06,3394.16,,,,,
+1732701600000,6.74e-06,6.75e-06,6.74e-06,6.75e-06,1453.29,,,,,
+1732701900000,6.79e-06,6.79e-06,6.78e-06,6.78e-06,1293.78,,,,,
+1732702200000,6.79e-06,6.79e-06,6.79e-06,6.79e-06,259.87,,,,,
+1732702500000,6.8e-06,6.84e-06,6.8e-06,6.84e-06,1623.85,,,,,
+1732702800000,6.83e-06,6.83e-06,6.82e-06,6.82e-06,423.3,,,,,
+1732703100000,6.83e-06,6.85e-06,6.83e-06,6.85e-06,6408.7,,,,,
+1732703400000,6.8e-06,6.8e-06,6.79e-06,6.79e-06,7487.87,,,,,
+1732703700000,6.79e-06,6.8e-06,6.77e-06,6.8e-06,844.85,,,,,
+1732704000000,6.84e-06,6.86e-06,6.84e-06,6.86e-06,1995.68,,,,,
+1732704300000,6.87e-06,6.87e-06,6.84e-06,6.85e-06,1882.91,,,,,
+1732704600000,6.82e-06,6.84e-06,6.82e-06,6.84e-06,934.43,,,,,
+1732704900000,6.86e-06,6.91e-06,6.86e-06,6.88e-06,1965.43,,,,,
+1732705200000,6.85e-06,6.85e-06,6.84e-06,6.84e-06,3128.75,,,,,
+1732705500000,6.83e-06,6.83e-06,6.76e-06,6.78e-06,783560.79,,,,,
+1732705800000,6.78e-06,6.78e-06,6.77e-06,6.77e-06,960.55,,,,,
+1732706100000,6.76e-06,6.76e-06,6.73e-06,6.76e-06,7407.77,,,,,
+1732706400000,6.74e-06,6.74e-06,6.73e-06,6.74e-06,974.02,,,,,
+1732706700000,6.8e-06,6.8e-06,6.8e-06,6.8e-06,500.0,,,,,
+1732707000000,6.8e-06,6.85e-06,6.8e-06,6.85e-06,1297.01,,,,,
+1732707300000,6.82e-06,6.82e-06,6.8e-06,6.8e-06,1232.98,,,,,
+1732707600000,6.82e-06,6.82e-06,6.82e-06,6.82e-06,273.37,,,,,
+1732707900000,6.82e-06,6.85e-06,6.82e-06,6.85e-06,1339.05,,,,,
+1732708200000,6.88e-06,6.97e-06,6.88e-06,6.93e-06,21873.57,,,,,
+1732708500000,6.95e-06,6.97e-06,6.94e-06,6.94e-06,1575.18,,,,,
+1732708800000,6.92e-06,6.93e-06,6.9e-06,6.9e-06,3071.86,sell,6.9e-06,393.55757975893556,893280,7.615673754716097e-05
+1732709100000,6.9e-06,6.9e-06,6.87e-06,6.88e-06,230.36,,,,,
+1732709400000,6.87e-06,6.89e-06,6.86e-06,6.86e-06,2038.12,,,,,
+1732709700000,6.85e-06,6.9e-06,6.85e-06,6.9e-06,1000.91,,,,,
+1732710000000,6.9e-06,6.92e-06,6.87e-06,6.87e-06,26831.57,,,,,
+1732710300000,6.87e-06,6.87e-06,6.86e-06,6.87e-06,2371.52,,,,,
+1732710600000,6.89e-06,6.89e-06,6.85e-06,6.89e-06,10215.43,,,,,
+1732710900000,6.89e-06,6.89e-06,6.89e-06,6.89e-06,0.0,,,,,
+1732711200000,6.87e-06,6.9e-06,6.87e-06,6.9e-06,903.44,,,,,
+1732711500000,6.9e-06,6.9e-06,6.9e-06,6.9e-06,0.0,,,,,
+1732711800000,6.89e-06,6.95e-06,6.89e-06,6.95e-06,1752.14,,,,,
+1732712100000,6.97e-06,6.97e-06,6.93e-06,6.93e-06,300.26,,,,,
+1732712400000,6.9e-06,7.01e-06,6.9e-06,7e-06,9559.93,,,,,
+1732712700000,7.01e-06,7.01e-06,6.91e-06,6.91e-06,17419.91,,,,,
+1732713000000,6.9e-06,6.91e-06,6.9e-06,6.9e-06,3850.4,,,,,
+1732713300000,6.88e-06,6.88e-06,6.84e-06,6.85e-06,4906.6,,,,,
+1732713600000,6.83e-06,6.84e-06,6.83e-06,6.83e-06,782.03,,,,,
+1732713900000,6.83e-06,6.83e-06,6.83e-06,6.83e-06,0.0,,,,,
+1732714200000,6.82e-06,6.82e-06,6.81e-06,6.81e-06,3692.53,,,,,
+1732714500000,6.82e-06,6.82e-06,6.81e-06,6.81e-06,600.5,,,,,
+1732714800000,6.88e-06,6.88e-06,6.85e-06,6.85e-06,1019.92,,,,,
+1732715100000,6.85e-06,6.85e-06,6.85e-06,6.85e-06,0.0,,,,,
+1732715400000,6.87e-06,6.96e-06,6.87e-06,6.92e-06,15976.74,,,,,
+1732715700000,6.91e-06,6.91e-06,6.88e-06,6.88e-06,3996.8,,,,,
+1732716000000,6.89e-06,6.93e-06,6.89e-06,6.93e-06,1419.0,,,,,
+1732716300000,6.91e-06,6.91e-06,6.91e-06,6.91e-06,2100.49,,,,,
+1732716600000,6.88e-06,6.91e-06,6.87e-06,6.91e-06,2714.16,,,,,
+1732716900000,6.9e-06,6.9e-06,6.88e-06,6.88e-06,739.92,,,,,
+1732717200000,6.89e-06,6.89e-06,6.89e-06,6.89e-06,1831.29,,,,,
+1732717500000,6.89e-06,6.9e-06,6.89e-06,6.9e-06,1223.16,,,,,
+1732717800000,6.91e-06,6.95e-06,6.89e-06,6.95e-06,5516.28,,,,,
+1732718100000,6.94e-06,6.96e-06,6.92e-06,6.96e-06,15680.68,,,,,
+1732718400000,6.97e-06,6.98e-06,6.95e-06,6.97e-06,3637.62,,,,,
+1732718700000,6.98e-06,7.02e-06,6.97e-06,7.02e-06,5230.02,,,,,
+1732719000000,7.02e-06,7.02e-06,6.99e-06,6.99e-06,1194.37,,,,,
+1732719300000,7.01e-06,7.01e-06,7e-06,7.01e-06,2329.04,,,,,
+1732719600000,7.01e-06,7.01e-06,7e-06,7e-06,4603.54,,,,,
+1732719900000,7e-06,7.05e-06,7e-06,7.05e-06,2007.38,,,,,
+1732720200000,7.04e-06,7.06e-06,7.04e-06,7.06e-06,5103.01,,,,,
+1732720500000,7.08e-06,7.13e-06,7.05e-06,7.12e-06,26165.01,,,,,
+1732720800000,7.12e-06,7.14e-06,7.1e-06,7.11e-06,6969.92,,,,,
+1732721100000,7.13e-06,7.16e-06,7.11e-06,7.16e-06,15911.62,,,,,
+1732721400000,7.16e-06,7.16e-06,7.08e-06,7.08e-06,6371.84,,,,,
+1732721700000,7.09e-06,7.1e-06,7.02e-06,7.05e-06,13586.64,,,,,
+1732722000000,7.08e-06,7.08e-06,7.02e-06,7.02e-06,17522.61,,,,,
+1732722300000,7.01e-06,7.01e-06,6.99e-06,7e-06,2873.81,,,,,
+1732722600000,6.98e-06,6.98e-06,6.95e-06,6.95e-06,2974.04,,,,,
+1732722900000,6.98e-06,6.98e-06,6.97e-06,6.97e-06,1260.05,,,,,
+1732723200000,7e-06,7e-06,6.98e-06,6.98e-06,2731.55,,,,,
+1732723500000,6.96e-06,6.96e-06,6.87e-06,6.92e-06,17913.43,,,,,
+1732723800000,6.91e-06,6.92e-06,6.88e-06,6.92e-06,3503.31,,,,,
+1732724100000,6.94e-06,6.98e-06,6.94e-06,6.94e-06,5279.99,,,,,
+1732724400000,6.95e-06,6.95e-06,6.91e-06,6.91e-06,1429.49,,,,,
+1732724700000,6.91e-06,7.02e-06,6.9e-06,6.98e-06,666313.11,,,,,
+1732725000000,6.96e-06,6.96e-06,6.92e-06,6.95e-06,6897.58,,,,,
+1732725300000,6.94e-06,6.96e-06,6.91e-06,6.93e-06,10264.53,,,,,
+1732725600000,6.91e-06,6.91e-06,6.81e-06,6.83e-06,30892.89,buy,6.9e-06,809.6275744001132,800238,0.0
+1732725900000,6.81e-06,6.82e-06,6.8e-06,6.8e-06,41175.12,,,,,
+1732726200000,6.8e-06,6.81e-06,6.77e-06,6.77e-06,12714.09,,,,,
+1732726500000,6.77e-06,6.77e-06,6.76e-06,6.77e-06,5115.28,,,,,
+1732726800000,6.77e-06,6.79e-06,6.75e-06,6.79e-06,8708.03,,,,,
+1732727100000,6.8e-06,6.8e-06,6.76e-06,6.76e-06,7033.65,,,,,
+1732727400000,6.77e-06,6.77e-06,6.75e-06,6.75e-06,3928.29,,,,,
+1732727700000,6.75e-06,6.79e-06,6.75e-06,6.79e-06,1440.06,,,,,
+1732728000000,6.8e-06,6.84e-06,6.8e-06,6.84e-06,1892.73,,,,,
+1732728300000,6.84e-06,6.88e-06,6.83e-06,6.84e-06,13512.88,,,,,
+1732728600000,6.87e-06,6.87e-06,6.85e-06,6.87e-06,2121.71,,,,,
+1732728900000,6.85e-06,6.86e-06,6.85e-06,6.86e-06,64.03,,,,,
+1732729200000,6.86e-06,6.96e-06,6.86e-06,6.94e-06,25990.84,,,,,
+1732729500000,6.92e-06,6.92e-06,6.91e-06,6.91e-06,2618.1,,,,,
+1732729800000,6.93e-06,6.93e-06,6.93e-06,6.93e-06,264.76,,,,,
+1732730100000,6.94e-06,6.94e-06,6.93e-06,6.93e-06,3273.97,,,,,
+1732730400000,6.95e-06,6.97e-06,6.95e-06,6.97e-06,1240.93,,,,,
+1732730700000,6.97e-06,7e-06,6.97e-06,7e-06,1750.62,,,,,
+1732731000000,6.99e-06,7.02e-06,6.99e-06,7.02e-06,20998.44,,,,,
+1732731300000,7.03e-06,7.07e-06,7.03e-06,7.03e-06,16475.35,,,,,
+1732731600000,7.03e-06,7.04e-06,7.03e-06,7.04e-06,116813.44,,,,,
+1732731900000,7.06e-06,7.08e-06,6.99e-06,7.05e-06,7509.63,,,,,
+1732732200000,7.04e-06,7.1e-06,7.03e-06,7.09e-06,3759.74,,,,,
+1732732500000,7.11e-06,7.11e-06,7.04e-06,7.05e-06,5080.4,,,,,
+1732732800000,7.04e-06,7.04e-06,7.03e-06,7.03e-06,174.66,,,,,
+1732733100000,7.05e-06,7.07e-06,7.04e-06,7.05e-06,5358.41,,,,,
+1732733400000,7.05e-06,7.09e-06,7.03e-06,7.06e-06,33538.25,,,,,
+1732733700000,7.06e-06,7.07e-06,7.06e-06,7.06e-06,6474.3,,,,,
+1732734000000,7.09e-06,7.11e-06,7.09e-06,7.11e-06,2671.56,,,,,
+1732734300000,7.12e-06,7.18e-06,7.12e-06,7.17e-06,2146.08,,,,,
+1732734600000,7.17e-06,7.22e-06,7.08e-06,7.21e-06,20065.01,,,,,
+1732734900000,7.22e-06,7.27e-06,7.22e-06,7.25e-06,4813.79,,,,,
+1732735200000,7.27e-06,7.28e-06,7.23e-06,7.24e-06,35500.46,,,,,
+1732735500000,7.25e-06,7.29e-06,7.25e-06,7.26e-06,4502.23,,,,,
+1732735800000,7.26e-06,7.27e-06,7.19e-06,7.19e-06,5390.99,,,,,
+1732736100000,7.21e-06,7.29e-06,7.21e-06,7.27e-06,1641.71,,,,,
+1732736400000,7.27e-06,7.34e-06,7.27e-06,7.3e-06,19813.99,,,,,
+1732736700000,7.34e-06,7.41e-06,7.33e-06,7.39e-06,25018.22,,,,,
+1732737000000,7.41e-06,7.41e-06,7.31e-06,7.38e-06,549043.81,,,,,
+1732737300000,7.38e-06,7.4e-06,7.29e-06,7.29e-06,26558.89,,,,,
+1732737600000,7.3e-06,7.31e-06,7.26e-06,7.28e-06,3085.75,sell,7.27e-06,1151.2329185044682,125090,0.0004705158241675881
+1732737900000,7.27e-06,7.3e-06,7.24e-06,7.3e-06,5057.36,,,,,
+1732738200000,7.31e-06,7.44e-06,7.3e-06,7.39e-06,373967.18,,,,,
+1732738500000,7.38e-06,7.39e-06,7.34e-06,7.37e-06,339153.37,,,,,
+1732738800000,7.38e-06,7.44e-06,7.38e-06,7.44e-06,6341.77,,,,,
+1732739100000,7.45e-06,7.59e-06,7.45e-06,7.54e-06,122406.49,,,,,
+1732739400000,7.53e-06,7.56e-06,7.49e-06,7.56e-06,36148.13,,,,,
+1732739700000,7.57e-06,7.59e-06,7.52e-06,7.54e-06,20341.89,,,,,
+1732740000000,7.54e-06,7.6e-06,7.53e-06,7.58e-06,4662.27,,,,,
+1732740300000,7.61e-06,7.64e-06,7.58e-06,7.58e-06,22240.63,,,,,
+1732740600000,7.56e-06,7.59e-06,7.54e-06,7.55e-06,4103.66,,,,,
+1732740900000,7.59e-06,7.63e-06,7.57e-06,7.61e-06,8499.64,,,,,
+1732741200000,7.58e-06,7.6e-06,7.57e-06,7.58e-06,3303.3,,,,,
+1732741500000,7.62e-06,7.64e-06,7.59e-06,7.61e-06,6181.25,,,,,
+1732741800000,7.63e-06,7.63e-06,7.59e-06,7.6e-06,2513.81,,,,,
+1732742100000,7.58e-06,7.59e-06,7.57e-06,7.58e-06,5391.54,,,,,
+1732742400000,7.58e-06,7.58e-06,7.44e-06,7.45e-06,12105.43,,,,,
+1732742700000,7.45e-06,7.47e-06,7.43e-06,7.47e-06,4549.76,sell,7.46e-06,617.0697262465956,518237,0.00033258260381903676
+1732743000000,7.46e-06,7.52e-06,7.46e-06,7.5e-06,8760.91,,,,,
+1732743300000,7.52e-06,7.53e-06,7.47e-06,7.47e-06,4752.34,,,,,
+1732743600000,7.47e-06,7.47e-06,7.42e-06,7.43e-06,16345.71,,,,,
+1732743900000,7.5e-06,7.5e-06,7.48e-06,7.5e-06,936.7,,,,,
+1732744200000,7.48e-06,7.5e-06,7.48e-06,7.49e-06,1085.11,,,,,
+1732744500000,7.47e-06,7.5e-06,7.46e-06,7.49e-06,4937.47,,,,,
+1732744800000,7.48e-06,7.49e-06,7.48e-06,7.48e-06,713.87,,,,,
+1732745100000,7.5e-06,7.51e-06,7.5e-06,7.5e-06,1189.1,,,,,
+1732745400000,7.5e-06,7.5e-06,7.44e-06,7.44e-06,3916.2,,,,,
+1732745700000,7.45e-06,7.46e-06,7.39e-06,7.42e-06,30805.29,,,,,
+1732746000000,7.4e-06,7.43e-06,7.4e-06,7.43e-06,896.08,,,,,
+1732746300000,7.45e-06,7.45e-06,7.45e-06,7.45e-06,871.63,,,,,
+1732746600000,7.45e-06,7.49e-06,7.45e-06,7.49e-06,1036.97,,,,,
+1732746900000,7.44e-06,7.44e-06,7.37e-06,7.39e-06,29647.38,,,,,
+1732747200000,7.39e-06,7.39e-06,7.32e-06,7.34e-06,15643.07,,,,,
+1732747500000,7.35e-06,7.35e-06,7.31e-06,7.31e-06,5211.06,,,,,
+1732747800000,7.31e-06,7.33e-06,7.31e-06,7.33e-06,2428.27,,,,,
+1732748100000,7.33e-06,7.33e-06,7.33e-06,7.33e-06,1393.55,,,,,
+1732748400000,7.31e-06,7.4e-06,7.31e-06,7.4e-06,6022.45,,,,,
+1732748700000,7.4e-06,7.42e-06,7.34e-06,7.35e-06,3885.76,,,,,
+1732749000000,7.38e-06,7.38e-06,7.38e-06,7.38e-06,400.17,,,,,
+1732749300000,7.37e-06,7.38e-06,7.34e-06,7.34e-06,1258.71,,,,,
+1732749600000,7.36e-06,7.39e-06,7.36e-06,7.37e-06,603.96,,,,,
+1732749900000,7.4e-06,7.4e-06,7.4e-06,7.4e-06,3065.09,,,,,
+1732750200000,7.36e-06,7.41e-06,7.35e-06,7.41e-06,3170.51,,,,,
+1732750500000,7.4e-06,7.45e-06,7.4e-06,7.45e-06,1126.08,,,,,
+1732750800000,7.45e-06,7.47e-06,7.43e-06,7.43e-06,2612.83,,,,,
+1732751100000,7.4e-06,7.4e-06,7.4e-06,7.4e-06,1122.55,,,,,
+1732751400000,7.42e-06,7.43e-06,7.38e-06,7.41e-06,4162.63,,,,,
+1732751700000,7.41e-06,7.42e-06,7.39e-06,7.39e-06,2177.36,,,,,
+1732752000000,7.35e-06,7.35e-06,7.32e-06,7.34e-06,2897.03,,,,,
+1732752300000,7.35e-06,7.36e-06,7.31e-06,7.34e-06,5487.27,,,,,
+1732752600000,7.32e-06,7.32e-06,7.32e-06,7.32e-06,611.31,,,,,
+1732752900000,7.36e-06,7.36e-06,7.33e-06,7.34e-06,3225.14,,,,,
+1732753200000,7.34e-06,7.37e-06,7.32e-06,7.37e-06,4479.32,,,,,
+1732753500000,7.34e-06,7.35e-06,7.34e-06,7.35e-06,1737.01,,,,,
+1732753800000,7.36e-06,7.36e-06,7.33e-06,7.35e-06,1438.24,,,,,
+1732754100000,7.37e-06,7.4e-06,7.37e-06,7.4e-06,1130.88,,,,,
+1732754400000,7.4e-06,7.49e-06,7.4e-06,7.49e-06,6133.41,,,,,
+1732754700000,7.5e-06,7.5e-06,7.45e-06,7.46e-06,11306.4,,,,,
+1732755000000,7.46e-06,7.55e-06,7.44e-06,7.49e-06,23365.15,,,,,
+1732755300000,7.47e-06,7.49e-06,7.44e-06,7.49e-06,3780.47,,,,,
+1732755600000,7.48e-06,7.56e-06,7.48e-06,7.56e-06,8193.92,,,,,
+1732755900000,7.54e-06,7.55e-06,7.49e-06,7.49e-06,7427.34,,,,,
+1732756200000,7.49e-06,7.53e-06,7.49e-06,7.53e-06,1452.92,,,,,
+1732756500000,7.53e-06,7.53e-06,7.53e-06,7.53e-06,0.0,,,,,
+1732756800000,7.51e-06,7.55e-06,7.51e-06,7.55e-06,2353.5,,,,,
+1732757100000,7.54e-06,7.7e-06,7.54e-06,7.65e-06,24508.36,,,,,
+1732757400000,7.66e-06,7.7e-06,7.64e-06,7.7e-06,3328.75,,,,,
+1732757700000,7.7e-06,7.73e-06,7.64e-06,7.68e-06,15911.79,,,,,
+1732758000000,7.62e-06,7.64e-06,7.58e-06,7.61e-06,698297.52,,,,,
+1732758300000,7.61e-06,7.74e-06,7.61e-06,7.74e-06,11023.11,,,,,
+1732758600000,7.73e-06,7.96e-06,7.72e-06,7.75e-06,46506.7,,,,,
+1732758900000,7.75e-06,7.77e-06,7.73e-06,7.73e-06,23447.93,,,,,
+1732759200000,7.73e-06,7.73e-06,7.66e-06,7.66e-06,6530.42,,,,,
+1732759500000,7.67e-06,7.67e-06,7.62e-06,7.66e-06,50360.96,,,,,
+1732759800000,7.65e-06,7.67e-06,7.65e-06,7.67e-06,1948.61,,,,,
+1732760100000,7.67e-06,7.68e-06,7.67e-06,7.68e-06,1608.01,,,,,
+1732760400000,7.7e-06,7.76e-06,7.7e-06,7.7e-06,3495.65,,,,,
+1732760700000,7.74e-06,7.78e-06,7.74e-06,7.77e-06,34753.85,,,,,
+1732761000000,7.78e-06,7.78e-06,7.75e-06,7.75e-06,2649.22,,,,,
+1732761300000,7.77e-06,7.82e-06,7.77e-06,7.82e-06,3917.8,,,,,
+1732761600000,7.82e-06,7.83e-06,7.79e-06,7.81e-06,4834.09,,,,,
+1732761900000,7.81e-06,7.84e-06,7.8e-06,7.82e-06,2446.12,,,,,
+1732762200000,7.82e-06,7.86e-06,7.82e-06,7.82e-06,1633.08,,,,,
+1732762500000,7.84e-06,7.86e-06,7.8e-06,7.86e-06,4782.67,,,,,
+1732762800000,7.84e-06,7.93e-06,7.8e-06,7.8e-06,16201.39,,,,,
+1732763100000,7.85e-06,7.9e-06,7.83e-06,7.84e-06,6419.36,,,,,
+1732763400000,7.84e-06,7.9e-06,7.84e-06,7.86e-06,8785.11,,,,,
+1732763700000,7.94e-06,7.96e-06,7.9e-06,7.91e-06,4057.89,,,,,
+1732764000000,7.91e-06,7.91e-06,7.77e-06,7.79e-06,4643.17,,,,,
+1732764300000,7.8e-06,7.8e-06,7.71e-06,7.74e-06,7929.33,,,,,
+1732764600000,7.72e-06,7.73e-06,7.7e-06,7.71e-06,7846.5,,,,,
+1732764900000,7.72e-06,7.81e-06,7.72e-06,7.81e-06,9856.54,,,,,
+1732765200000,7.81e-06,7.9e-06,7.81e-06,7.9e-06,5722.72,,,,,
+1732765500000,7.91e-06,7.95e-06,7.89e-06,7.95e-06,5777.66,,,,,
+1732765800000,7.96e-06,7.98e-06,7.93e-06,7.93e-06,27634.0,,,,,
+1732766100000,7.92e-06,7.92e-06,7.81e-06,7.81e-06,10481.5,,,,,
+1732766400000,7.8e-06,7.84e-06,7.74e-06,7.81e-06,14166.44,,,,,
+1732766700000,7.82e-06,7.87e-06,7.78e-06,7.85e-06,4715.72,,,,,
+1732767000000,7.83e-06,7.88e-06,7.82e-06,7.85e-06,6670.92,,,,,
+1732767300000,7.82e-06,7.86e-06,7.82e-06,7.85e-06,1714.82,,,,,
+1732767600000,7.86e-06,7.9e-06,7.86e-06,7.9e-06,5165.04,,,,,
+1732767900000,7.91e-06,7.91e-06,7.73e-06,7.85e-06,34851.55,,,,,
+1732768200000,7.84e-06,7.9e-06,7.81e-06,7.82e-06,4606.32,,,,,
+1732768500000,7.87e-06,7.94e-06,7.87e-06,7.92e-06,7278.72,,,,,
+1732768800000,7.93e-06,7.93e-06,7.92e-06,7.93e-06,6997.12,,,,,
+1732769100000,7.92e-06,7.94e-06,7.92e-06,7.93e-06,2289.2,,,,,
+1732769400000,7.94e-06,8e-06,7.89e-06,7.91e-06,25828.54,,,,,
+1732769700000,7.89e-06,7.92e-06,7.89e-06,7.92e-06,180.65,,,,,
+1732770000000,7.87e-06,7.87e-06,7.82e-06,7.86e-06,10403.44,,,,,
+1732770300000,7.85e-06,7.85e-06,7.81e-06,7.81e-06,934.26,,,,,
+1732770600000,7.8e-06,7.8e-06,7.78e-06,7.8e-06,2179.27,,,,,
+1732770900000,7.79e-06,7.8e-06,7.75e-06,7.8e-06,2823.91,,,,,
+1732771200000,7.8e-06,7.86e-06,7.79e-06,7.83e-06,1959.63,,,,,
+1732771500000,7.82e-06,7.82e-06,7.8e-06,7.8e-06,1641.09,,,,,
+1732771800000,7.8e-06,7.8e-06,7.8e-06,7.8e-06,200.74,,,,,
+1732772100000,7.79e-06,7.8e-06,7.75e-06,7.75e-06,1233.18,,,,,
+1732772400000,7.74e-06,7.74e-06,7.7e-06,7.7e-06,5864.21,,,,,
+1732772700000,7.7e-06,7.7e-06,7.68e-06,7.68e-06,1535.02,,,,,
+1732773000000,7.72e-06,7.72e-06,7.69e-06,7.69e-06,1525.02,,,,,
+1732773300000,7.69e-06,7.69e-06,7.68e-06,7.68e-06,816.35,,,,,
+1732773600000,7.69e-06,7.69e-06,7.63e-06,7.64e-06,3276.34,buy,7.661410714285717e-06,662.8192185751499,342620,0.0
+1732773900000,7.65e-06,7.67e-06,7.64e-06,7.64e-06,3221.99,,,,,
+1732774200000,7.68e-06,7.68e-06,7.64e-06,7.64e-06,1136.38,,,,,
+1732774500000,7.65e-06,7.7e-06,7.65e-06,7.7e-06,7482.61,,,,,
+1732774800000,7.7e-06,7.7e-06,7.65e-06,7.65e-06,2798.05,,,,,
+1732775100000,7.62e-06,7.64e-06,7.6e-06,7.63e-06,19552.08,,,,,
+1732775400000,7.6e-06,7.6e-06,7.6e-06,7.6e-06,99.9,,,,,
+1732775700000,7.62e-06,7.62e-06,7.62e-06,7.62e-06,2997.88,,,,,
+1732776000000,7.65e-06,7.66e-06,7.65e-06,7.66e-06,1506.14,,,,,
+1732776300000,7.67e-06,7.67e-06,7.62e-06,7.63e-06,20018.11,,,,,
+1732776600000,7.66e-06,7.67e-06,7.61e-06,7.62e-06,13438.39,,,,,
+1732776900000,7.62e-06,7.63e-06,7.51e-06,7.55e-06,37579.24,,,,,
+1732777200000,7.56e-06,7.56e-06,7.53e-06,7.53e-06,2341.26,,,,,
+1732777500000,7.55e-06,7.55e-06,7.51e-06,7.52e-06,680.11,,,,,
+1732777800000,7.54e-06,7.54e-06,7.53e-06,7.53e-06,5549.38,,,,,
+1732778100000,7.52e-06,7.52e-06,7.52e-06,7.52e-06,757.77,,,,,
+1732778400000,7.54e-06,7.56e-06,7.53e-06,7.53e-06,1513.31,,,,,
+1732778700000,7.54e-06,7.54e-06,7.54e-06,7.54e-06,6650.0,,,,,
+1732779000000,7.53e-06,7.53e-06,7.53e-06,7.53e-06,144.64,,,,,
+1732779300000,7.5e-06,7.5e-06,7.49e-06,7.5e-06,2102.45,,,,,
+1732779600000,7.5e-06,7.5e-06,7.43e-06,7.43e-06,38994.99,buy,7.45e-06,718.3017832414026,748544,0.0
+1732779900000,7.45e-06,7.47e-06,7.42e-06,7.45e-06,27433.56,,,,,
+1732780200000,7.46e-06,7.46e-06,7.43e-06,7.43e-06,5737.63,,,,,
+1732780500000,7.44e-06,7.44e-06,7.4e-06,7.44e-06,8325.42,,,,,
+1732780800000,7.45e-06,7.5e-06,7.45e-06,7.5e-06,3296.62,,,,,
+1732781100000,7.49e-06,7.49e-06,7.48e-06,7.48e-06,3529.56,,,,,
+1732781400000,7.48e-06,7.48e-06,7.47e-06,7.47e-06,235.45,,,,,
+1732781700000,7.48e-06,7.48e-06,7.47e-06,7.47e-06,1593.04,,,,,
+1732782000000,7.5e-06,7.51e-06,7.5e-06,7.51e-06,1027.7,,,,,
+1732782300000,7.48e-06,7.48e-06,7.48e-06,7.48e-06,2172.78,,,,,
+1732782600000,7.49e-06,7.5e-06,7.47e-06,7.47e-06,1241.51,,,,,
+1732782900000,7.48e-06,7.48e-06,7.48e-06,7.48e-06,372.48,,,,,
+1732783200000,7.5e-06,7.5e-06,7.49e-06,7.49e-06,2288.08,,,,,
+1732783500000,7.49e-06,7.49e-06,7.49e-06,7.49e-06,709.84,,,,,
+1732783800000,7.52e-06,7.56e-06,7.52e-06,7.55e-06,88723.84,,,,,
+1732784100000,7.54e-06,7.55e-06,7.52e-06,7.52e-06,69846.04,,,,,
+1732784400000,7.5e-06,7.5e-06,7.46e-06,7.46e-06,3416.11,,,,,
+1732784700000,7.45e-06,7.49e-06,7.45e-06,7.49e-06,2998.9,,,,,
+1732785000000,7.5e-06,7.51e-06,7.5e-06,7.51e-06,4916.88,,,,,
+1732785300000,7.51e-06,7.51e-06,7.51e-06,7.51e-06,715.09,,,,,
+1732785600000,7.51e-06,7.51e-06,7.51e-06,7.51e-06,0.0,,,,,
+1732785900000,7.52e-06,7.54e-06,7.52e-06,7.53e-06,900.72,,,,,
+1732786200000,7.53e-06,7.55e-06,7.53e-06,7.55e-06,592.05,,,,,
+1732786500000,7.56e-06,7.56e-06,7.56e-06,7.56e-06,242.48,,,,,
+1732786800000,7.57e-06,7.57e-06,7.55e-06,7.56e-06,11941.18,,,,,
+1732787100000,7.55e-06,7.56e-06,7.55e-06,7.56e-06,238.76,,,,,
+1732787400000,7.56e-06,7.56e-06,7.54e-06,7.55e-06,4062.76,,,,,
+1732787700000,7.56e-06,7.56e-06,7.56e-06,7.56e-06,208.9,,,,,
+1732788000000,7.53e-06,7.58e-06,7.51e-06,7.58e-06,4405.83,,,,,
+1732788300000,7.58e-06,7.59e-06,7.58e-06,7.59e-06,1408.05,,,,,
+1732788600000,7.6e-06,7.61e-06,7.6e-06,7.61e-06,2421.87,,,,,
+1732788900000,7.61e-06,7.62e-06,7.61e-06,7.61e-06,1280.48,,,,,
+1732789200000,7.64e-06,7.65e-06,7.64e-06,7.65e-06,2188.05,,,,,
+1732789500000,7.62e-06,7.63e-06,7.62e-06,7.62e-06,678.5,,,,,
+1732789800000,7.62e-06,7.62e-06,7.62e-06,7.62e-06,0.0,,,,,
+1732790100000,7.64e-06,7.64e-06,7.61e-06,7.61e-06,487.36,,,,,
+1732790400000,7.64e-06,7.64e-06,7.6e-06,7.6e-06,503.59,,,,,
+1732790700000,7.6e-06,7.62e-06,7.6e-06,7.62e-06,50.39,,,,,
+1732791000000,7.6e-06,7.61e-06,7.51e-06,7.52e-06,10845.92,,,,,
+1732791300000,7.5e-06,7.5e-06,7.45e-06,7.46e-06,20767.16,,,,,
+1732791600000,7.46e-06,7.46e-06,7.43e-06,7.44e-06,1168.83,,,,,
+1732791900000,7.43e-06,7.43e-06,7.39e-06,7.39e-06,21667.57,,,,,
+1732792200000,7.39e-06,7.43e-06,7.39e-06,7.43e-06,10111.11,,,,,
+1732792500000,7.42e-06,7.42e-06,7.41e-06,7.41e-06,3547.91,,,,,
+1732792800000,7.39e-06,7.4e-06,7.33e-06,7.34e-06,16840.3,,,,,
+1732793100000,7.33e-06,7.34e-06,7.32e-06,7.32e-06,7721.34,,,,,
+1732793400000,7.32e-06,7.34e-06,7.28e-06,7.32e-06,12340.06,,,,,
+1732793700000,7.31e-06,7.34e-06,7.31e-06,7.34e-06,646.39,,,,,
+1732794000000,7.35e-06,7.37e-06,7.34e-06,7.37e-06,4095.2,,,,,
+1732794300000,7.36e-06,7.36e-06,7.36e-06,7.36e-06,155.72,,,,,
+1732794600000,7.34e-06,7.37e-06,7.32e-06,7.35e-06,17095.57,,,,,
+1732794900000,7.38e-06,7.38e-06,7.34e-06,7.34e-06,653.33,,,,,
+1732795200000,7.35e-06,7.4e-06,7.35e-06,7.35e-06,5438.43,,,,,
+1732795500000,7.36e-06,7.36e-06,7.35e-06,7.35e-06,1947.43,,,,,
+1732795800000,7.39e-06,7.44e-06,7.39e-06,7.41e-06,23620.11,,,,,
+1732796100000,7.39e-06,7.41e-06,7.39e-06,7.41e-06,812.12,,,,,
+1732796400000,7.41e-06,7.46e-06,7.41e-06,7.46e-06,7352.16,,,,,
+1732796700000,7.46e-06,7.47e-06,7.44e-06,7.45e-06,2095.7,,,,,
+1732797000000,7.47e-06,7.54e-06,7.47e-06,7.53e-06,11578.87,,,,,
+1732797300000,7.54e-06,7.55e-06,7.52e-06,7.52e-06,5087.76,,,,,
+1732797600000,7.5e-06,7.53e-06,7.49e-06,7.52e-06,4717.64,,,,,
+1732797900000,7.51e-06,7.52e-06,7.47e-06,7.49e-06,1765.66,,,,,
+1732798200000,7.5e-06,7.5e-06,7.49e-06,7.5e-06,462.58,,,,,
+1732798500000,7.5e-06,7.5e-06,7.5e-06,7.5e-06,563.99,,,,,
+1732798800000,7.5e-06,7.5e-06,7.5e-06,7.5e-06,0.0,,,,,
+1732799100000,7.45e-06,7.48e-06,7.45e-06,7.47e-06,851.83,,,,,
+1732799400000,7.49e-06,7.49e-06,7.49e-06,7.49e-06,170.28,,,,,
+1732799700000,7.47e-06,7.47e-06,7.45e-06,7.47e-06,546.74,,,,,
+1732800000000,7.45e-06,7.45e-06,7.43e-06,7.45e-06,7998.96,,,,,
+1732800300000,7.45e-06,7.45e-06,7.45e-06,7.45e-06,0.0,,,,,
+1732800600000,7.45e-06,7.45e-06,7.45e-06,7.45e-06,0.0,,,,,
+1732800900000,7.41e-06,7.41e-06,7.41e-06,7.41e-06,26.13,,,,,
+1732801200000,7.46e-06,7.46e-06,7.42e-06,7.43e-06,58986.43,,,,,
+1732801500000,7.43e-06,7.43e-06,7.34e-06,7.38e-06,17116.32,,,,,
+1732801800000,7.38e-06,7.39e-06,7.34e-06,7.34e-06,3193.44,,,,,
+1732802100000,7.35e-06,7.35e-06,7.34e-06,7.35e-06,750.34,,,,,
+1732802400000,7.35e-06,7.35e-06,7.32e-06,7.34e-06,1058.64,,,,,
+1732802700000,7.33e-06,7.34e-06,7.32e-06,7.32e-06,532.69,,,,,
+1732803000000,7.31e-06,7.31e-06,7.31e-06,7.31e-06,20.56,,,,,
+1732803300000,7.3e-06,7.3e-06,7.25e-06,7.28e-06,12942.41,,,,,
+1732803600000,7.28e-06,7.28e-06,7.24e-06,7.26e-06,11128.93,,,,,
+1732803900000,7.25e-06,7.25e-06,7.23e-06,7.24e-06,2022.37,,,,,
+1732804200000,7.25e-06,7.29e-06,7.25e-06,7.29e-06,1422.95,,,,,
+1732804500000,7.28e-06,7.31e-06,7.28e-06,7.31e-06,1302.19,,,,,
+1732804800000,7.3e-06,7.3e-06,7.27e-06,7.27e-06,790.75,,,,,
+1732805100000,7.28e-06,7.28e-06,7.28e-06,7.28e-06,285.52,,,,,
+1732805400000,7.32e-06,7.33e-06,7.32e-06,7.33e-06,387.51,,,,,
+1732805700000,7.31e-06,7.31e-06,7.31e-06,7.31e-06,443.41,,,,,
+1732806000000,7.33e-06,7.33e-06,7.32e-06,7.32e-06,3661.85,,,,,
+1732806300000,7.32e-06,7.32e-06,7.32e-06,7.32e-06,53.94,,,,,
+1732806600000,7.32e-06,7.32e-06,7.32e-06,7.32e-06,0.0,,,,,
+1732806900000,7.28e-06,7.28e-06,7.28e-06,7.28e-06,432.41,,,,,
+1732807200000,7.29e-06,7.29e-06,7.23e-06,7.27e-06,5772.53,,,,,
+1732807500000,7.28e-06,7.28e-06,7.28e-06,7.28e-06,1366.92,,,,,
+1732807800000,7.28e-06,7.28e-06,7.27e-06,7.27e-06,276.77,,,,,
+1732808100000,7.26e-06,7.26e-06,7.26e-06,7.26e-06,1339.52,,,,,
+1732808400000,7.26e-06,7.26e-06,7.26e-06,7.26e-06,0.0,,,,,
+1732808700000,7.28e-06,7.28e-06,7.28e-06,7.28e-06,71.32,,,,,
+1732809000000,7.28e-06,7.28e-06,7.28e-06,7.28e-06,0.0,,,,,
+1732809300000,7.3e-06,7.3e-06,7.26e-06,7.28e-06,3619.4,,,,,
+1732809600000,7.28e-06,7.29e-06,7.28e-06,7.29e-06,2098.89,,,,,
+1732809900000,7.29e-06,7.29e-06,7.29e-06,7.29e-06,0.0,,,,,
+1732810200000,7.29e-06,7.29e-06,7.27e-06,7.27e-06,11281.81,,,,,
+1732810500000,7.29e-06,7.29e-06,7.25e-06,7.27e-06,3223.38,,,,,
+1732810800000,7.27e-06,7.27e-06,7.27e-06,7.27e-06,1208.66,,,,,
+1732811100000,7.27e-06,7.27e-06,7.24e-06,7.25e-06,1667.0,,,,,
+1732811400000,7.25e-06,7.25e-06,7.2e-06,7.21e-06,17058.83,,,,,
+1732811700000,7.21e-06,7.25e-06,7.21e-06,7.23e-06,4830.73,,,,,
+1732812000000,7.23e-06,7.26e-06,7.23e-06,7.26e-06,894.55,,,,,
+1732812300000,7.27e-06,7.27e-06,7.25e-06,7.25e-06,1001.88,,,,,
+1732812600000,7.24e-06,7.24e-06,7.24e-06,7.24e-06,218.26,,,,,
+1732812900000,7.24e-06,7.24e-06,7.23e-06,7.23e-06,1131.02,,,,,
+1732813200000,7.23e-06,7.23e-06,7.23e-06,7.23e-06,1238.41,,,,,
+1732813500000,7.22e-06,7.23e-06,7.22e-06,7.23e-06,25105.27,,,,,
+1732813800000,7.23e-06,7.23e-06,7.23e-06,7.23e-06,1430.19,,,,,
+1732814100000,7.22e-06,7.22e-06,7.2e-06,7.2e-06,16907.31,,,,,
+1732814400000,7.2e-06,7.22e-06,7.2e-06,7.22e-06,2620.27,,,,,
+1732814700000,7.22e-06,7.22e-06,7.22e-06,7.22e-06,583.49,,,,,
+1732815000000,7.25e-06,7.29e-06,7.25e-06,7.29e-06,605.39,,,,,
+1732815300000,7.29e-06,7.29e-06,7.29e-06,7.29e-06,0.0,,,,,
+1732815600000,7.27e-06,7.27e-06,7.27e-06,7.27e-06,1015.54,,,,,
+1732815900000,7.27e-06,7.27e-06,7.26e-06,7.26e-06,1370.75,,,,,
+1732816200000,7.27e-06,7.27e-06,7.26e-06,7.26e-06,909.71,,,,,
+1732816500000,7.26e-06,7.26e-06,7.26e-06,7.26e-06,0.0,,,,,
+1732816800000,7.26e-06,7.3e-06,7.26e-06,7.3e-06,34952.34,,,,,
+1732817100000,7.31e-06,7.32e-06,7.31e-06,7.32e-06,30.88,,,,,
+1732817400000,7.31e-06,7.31e-06,7.31e-06,7.31e-06,1199.23,,,,,
+1732817700000,7.31e-06,7.33e-06,7.3e-06,7.31e-06,1254.92,,,,,
+1732818000000,7.34e-06,7.35e-06,7.32e-06,7.33e-06,1027.19,,,,,
+1732818300000,7.33e-06,7.33e-06,7.31e-06,7.31e-06,1429.44,,,,,
+1732818600000,7.3e-06,7.3e-06,7.3e-06,7.3e-06,500.86,,,,,
+1732818900000,7.31e-06,7.31e-06,7.31e-06,7.31e-06,729.47,,,,,
+1732819200000,7.32e-06,7.32e-06,7.32e-06,7.32e-06,555.5,,,,,
+1732819500000,7.32e-06,7.33e-06,7.31e-06,7.32e-06,2133.01,,,,,
+1732819800000,7.3e-06,7.3e-06,7.3e-06,7.3e-06,89.0,,,,,
+1732820100000,7.3e-06,7.3e-06,7.3e-06,7.3e-06,0.0,,,,,
+1732820400000,7.34e-06,7.34e-06,7.34e-06,7.34e-06,1128.76,,,,,
+1732820700000,7.35e-06,7.38e-06,7.35e-06,7.38e-06,9109.84,,,,,
+1732821000000,7.39e-06,7.41e-06,7.38e-06,7.38e-06,16862.79,,,,,
+1732821300000,7.38e-06,7.38e-06,7.38e-06,7.38e-06,213.6,,,,,
+1732821600000,7.38e-06,7.38e-06,7.36e-06,7.36e-06,806.03,,,,,
+1732821900000,7.35e-06,7.35e-06,7.33e-06,7.33e-06,699.12,,,,,
+1732822200000,7.35e-06,7.36e-06,7.35e-06,7.36e-06,3131.64,,,,,
+1732822500000,7.38e-06,7.38e-06,7.36e-06,7.36e-06,259.85,,,,,
+1732822800000,7.36e-06,7.36e-06,7.36e-06,7.36e-06,0.0,,,,,
+1732823100000,7.36e-06,7.36e-06,7.36e-06,7.36e-06,0.0,,,,,
+1732823400000,7.38e-06,7.38e-06,7.38e-06,7.38e-06,204.3,,,,,
+1732823700000,7.4e-06,7.4e-06,7.4e-06,7.4e-06,864.8,,,,,
+1732824000000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,137.51,,,,,
+1732824300000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,0.0,,,,,
+1732824600000,7.38e-06,7.4e-06,7.38e-06,7.4e-06,3571.08,,,,,
+1732824900000,7.4e-06,7.4e-06,7.4e-06,7.4e-06,48.91,,,,,
+1732825200000,7.4e-06,7.4e-06,7.4e-06,7.4e-06,0.0,,,,,
+1732825500000,7.4e-06,7.4e-06,7.4e-06,7.4e-06,0.0,,,,,
+1732825800000,7.4e-06,7.4e-06,7.4e-06,7.4e-06,0.0,,,,,
+1732826100000,7.38e-06,7.38e-06,7.35e-06,7.35e-06,1980.81,,,,,
+1732826400000,7.35e-06,7.35e-06,7.35e-06,7.35e-06,244.95,,,,,
+1732826700000,7.35e-06,7.35e-06,7.35e-06,7.35e-06,0.0,,,,,
+1732827000000,7.36e-06,7.36e-06,7.34e-06,7.35e-06,5117.88,,,,,
+1732827300000,7.35e-06,7.35e-06,7.35e-06,7.35e-06,0.0,,,,,
+1732827600000,7.36e-06,7.36e-06,7.36e-06,7.36e-06,34.19,,,,,
+1732827900000,7.36e-06,7.36e-06,7.36e-06,7.36e-06,0.0,,,,,
+1732828200000,7.4e-06,7.4e-06,7.4e-06,7.4e-06,15.27,,,,,
+1732828500000,7.37e-06,7.37e-06,7.34e-06,7.35e-06,2396.66,,,,,
+1732828800000,7.35e-06,7.35e-06,7.35e-06,7.35e-06,1074.27,,,,,
+1732829100000,7.33e-06,7.33e-06,7.33e-06,7.33e-06,115.94,,,,,
+1732829400000,7.33e-06,7.34e-06,7.32e-06,7.32e-06,657.83,,,,,
+1732829700000,7.32e-06,7.32e-06,7.32e-06,7.32e-06,0.0,,,,,
+1732830000000,7.35e-06,7.36e-06,7.35e-06,7.36e-06,272.03,,,,,
+1732830300000,7.36e-06,7.36e-06,7.36e-06,7.36e-06,0.0,,,,,
+1732830600000,7.36e-06,7.36e-06,7.35e-06,7.35e-06,224.99,,,,,
+1732830900000,7.36e-06,7.36e-06,7.36e-06,7.36e-06,567.06,,,,,
+1732831200000,7.36e-06,7.36e-06,7.36e-06,7.36e-06,0.0,,,,,
+1732831500000,7.36e-06,7.36e-06,7.36e-06,7.36e-06,0.0,,,,,
+1732831800000,7.36e-06,7.36e-06,7.36e-06,7.36e-06,0.0,,,,,
+1732832100000,7.4e-06,7.43e-06,7.4e-06,7.43e-06,3016.17,,,,,
+1732832400000,7.43e-06,7.46e-06,7.43e-06,7.45e-06,4449.95,,,,,
+1732832700000,7.45e-06,7.46e-06,7.45e-06,7.46e-06,421.96,,,,,
+1732833000000,7.43e-06,7.44e-06,7.43e-06,7.44e-06,551.55,,,,,
+1732833300000,7.45e-06,7.45e-06,7.44e-06,7.45e-06,1599.58,,,,,
+1732833600000,7.44e-06,7.44e-06,7.43e-06,7.43e-06,1988.65,,,,,
+1732833900000,7.43e-06,7.43e-06,7.43e-06,7.43e-06,40.83,,,,,
+1732834200000,7.42e-06,7.47e-06,7.42e-06,7.47e-06,15304.14,,,,,
+1732834500000,7.48e-06,7.54e-06,7.48e-06,7.51e-06,16497.38,,,,,
+1732834800000,7.48e-06,7.5e-06,7.48e-06,7.5e-06,897.73,,,,,
+1732835100000,7.45e-06,7.46e-06,7.44e-06,7.46e-06,2385.35,,,,,
+1732835400000,7.46e-06,7.47e-06,7.44e-06,7.45e-06,2124.83,,,,,
+1732835700000,7.42e-06,7.43e-06,7.42e-06,7.43e-06,448.91,,,,,
+1732836000000,7.41e-06,7.41e-06,7.41e-06,7.41e-06,20.56,,,,,
+1732836300000,7.41e-06,7.41e-06,7.4e-06,7.4e-06,6459.22,,,,,
+1732836600000,7.41e-06,7.41e-06,7.41e-06,7.41e-06,266.67,,,,,
+1732836900000,7.44e-06,7.44e-06,7.43e-06,7.43e-06,421.06,,,,,
+1732837200000,7.43e-06,7.43e-06,7.43e-06,7.43e-06,0.0,,,,,
+1732837500000,7.43e-06,7.43e-06,7.43e-06,7.43e-06,0.0,,,,,
+1732837800000,7.45e-06,7.45e-06,7.44e-06,7.44e-06,1639.25,,,,,
+1732838100000,7.4e-06,7.4e-06,7.4e-06,7.4e-06,500.84,,,,,
+1732838400000,7.42e-06,7.42e-06,7.42e-06,7.42e-06,359.07,,,,,
+1732838700000,7.44e-06,7.45e-06,7.44e-06,7.44e-06,2509.43,,,,,
+1732839000000,7.43e-06,7.43e-06,7.41e-06,7.41e-06,471.61,,,,,
+1732839300000,7.43e-06,7.43e-06,7.37e-06,7.37e-06,2795.6,,,,,
+1732839600000,7.37e-06,7.38e-06,7.36e-06,7.38e-06,190.59,,,,,
+1732839900000,7.43e-06,7.43e-06,7.42e-06,7.42e-06,47.12,,,,,
+1732840200000,7.42e-06,7.42e-06,7.42e-06,7.42e-06,0.0,,,,,
+1732840500000,7.44e-06,7.44e-06,7.43e-06,7.43e-06,2633.71,,,,,
+1732840800000,7.43e-06,7.44e-06,7.41e-06,7.41e-06,1374.39,,,,,
+1732841100000,7.38e-06,7.38e-06,7.36e-06,7.36e-06,1867.9,,,,,
+1732841400000,7.35e-06,7.35e-06,7.31e-06,7.34e-06,2408.59,,,,,
+1732841700000,7.34e-06,7.34e-06,7.34e-06,7.34e-06,0.0,,,,,
+1732842000000,7.36e-06,7.4e-06,7.36e-06,7.4e-06,926.82,,,,,
+1732842300000,7.4e-06,7.43e-06,7.4e-06,7.43e-06,1130.7,,,,,
+1732842600000,7.44e-06,7.45e-06,7.43e-06,7.45e-06,1818.33,,,,,
+1732842900000,7.43e-06,7.43e-06,7.43e-06,7.43e-06,495.33,,,,,
+1732843200000,7.43e-06,7.45e-06,7.43e-06,7.45e-06,798.99,,,,,
+1732843500000,7.43e-06,7.46e-06,7.43e-06,7.46e-06,1072.13,,,,,
+1732843800000,7.44e-06,7.44e-06,7.4e-06,7.4e-06,2002.32,,,,,
+1732844100000,7.41e-06,7.45e-06,7.41e-06,7.45e-06,4017.0,,,,,
+1732844400000,7.45e-06,7.45e-06,7.43e-06,7.44e-06,780.94,,,,,
+1732844700000,7.44e-06,7.44e-06,7.44e-06,7.44e-06,0.0,,,,,
+1732845000000,7.4e-06,7.4e-06,7.39e-06,7.39e-06,538.88,,,,,
+1732845300000,7.4e-06,7.42e-06,7.4e-06,7.42e-06,4049.17,,,,,
+1732845600000,7.41e-06,7.45e-06,7.41e-06,7.45e-06,3052.77,,,,,
+1732845900000,7.46e-06,7.46e-06,7.46e-06,7.46e-06,275.24,,,,,
+1732846200000,7.46e-06,7.46e-06,7.41e-06,7.41e-06,685.63,,,,,
+1732846500000,7.43e-06,7.43e-06,7.4e-06,7.4e-06,1904.55,,,,,
+1732846800000,7.4e-06,7.4e-06,7.37e-06,7.38e-06,2076.54,,,,,
+1732847100000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,1190.0,,,,,
+1732847400000,7.39e-06,7.39e-06,7.36e-06,7.36e-06,6971.49,,,,,
+1732847700000,7.35e-06,7.35e-06,7.34e-06,7.34e-06,1134.92,,,,,
+1732848000000,7.34e-06,7.35e-06,7.34e-06,7.35e-06,252.81,,,,,
+1732848300000,7.36e-06,7.36e-06,7.36e-06,7.36e-06,318.9,,,,,
+1732848600000,7.36e-06,7.36e-06,7.36e-06,7.36e-06,0.0,,,,,
+1732848900000,7.37e-06,7.37e-06,7.37e-06,7.37e-06,790.95,,,,,
+1732849200000,7.37e-06,7.37e-06,7.37e-06,7.37e-06,0.0,,,,,
+1732849500000,7.39e-06,7.4e-06,7.39e-06,7.4e-06,916.99,,,,,
+1732849800000,7.41e-06,7.41e-06,7.41e-06,7.41e-06,713.25,,,,,
+1732850100000,7.41e-06,7.41e-06,7.41e-06,7.41e-06,0.0,,,,,
+1732850400000,7.38e-06,7.38e-06,7.38e-06,7.38e-06,933.81,,,,,
+1732850700000,7.38e-06,7.38e-06,7.38e-06,7.38e-06,0.0,,,,,
+1732851000000,7.39e-06,7.4e-06,7.39e-06,7.4e-06,707.92,,,,,
+1732851300000,7.43e-06,7.43e-06,7.42e-06,7.42e-06,236.13,,,,,
+1732851600000,7.43e-06,7.45e-06,7.43e-06,7.45e-06,1295.94,,,,,
+1732851900000,7.41e-06,7.41e-06,7.4e-06,7.41e-06,5060.37,,,,,
+1732852200000,7.35e-06,7.35e-06,7.35e-06,7.35e-06,500.85,,,,,
+1732852500000,7.35e-06,7.35e-06,7.34e-06,7.34e-06,238.12,,,,,
+1732852800000,7.34e-06,7.35e-06,7.34e-06,7.35e-06,657.41,,,,,
+1732853100000,7.37e-06,7.37e-06,7.37e-06,7.37e-06,187.02,,,,,
+1732853400000,7.36e-06,7.36e-06,7.36e-06,7.36e-06,673.04,,,,,
+1732853700000,7.4e-06,7.43e-06,7.4e-06,7.42e-06,1481.9,,,,,
+1732854000000,7.42e-06,7.42e-06,7.42e-06,7.42e-06,0.0,,,,,
+1732854300000,7.42e-06,7.48e-06,7.42e-06,7.48e-06,1052.6,,,,,
+1732854600000,7.5e-06,7.5e-06,7.45e-06,7.45e-06,1404.62,,,,,
+1732854900000,7.45e-06,7.45e-06,7.45e-06,7.45e-06,1262.64,,,,,
+1732855200000,7.45e-06,7.45e-06,7.45e-06,7.45e-06,35.21,,,,,
+1732855500000,7.44e-06,7.46e-06,7.44e-06,7.46e-06,565.85,,,,,
+1732855800000,7.46e-06,7.46e-06,7.46e-06,7.46e-06,0.0,,,,,
+1732856100000,7.46e-06,7.46e-06,7.46e-06,7.46e-06,0.0,,,,,
+1732856400000,7.46e-06,7.46e-06,7.46e-06,7.46e-06,0.0,,,,,
+1732856700000,7.46e-06,7.46e-06,7.46e-06,7.46e-06,0.0,,,,,
+1732857000000,7.42e-06,7.42e-06,7.4e-06,7.4e-06,1456.05,,,,,
+1732857300000,7.42e-06,7.49e-06,7.41e-06,7.47e-06,5732.68,,,,,
+1732857600000,7.47e-06,7.47e-06,7.46e-06,7.46e-06,1274.21,,,,,
+1732857900000,7.43e-06,7.44e-06,7.4e-06,7.4e-06,1553.83,,,,,
+1732858200000,7.41e-06,7.42e-06,7.41e-06,7.42e-06,565.91,,,,,
+1732858500000,7.42e-06,7.42e-06,7.4e-06,7.4e-06,1053.33,,,,,
+1732858800000,7.4e-06,7.4e-06,7.4e-06,7.4e-06,0.0,,,,,
+1732859100000,7.4e-06,7.4e-06,7.4e-06,7.4e-06,0.0,,,,,
+1732859400000,7.36e-06,7.37e-06,7.34e-06,7.34e-06,2196.76,,,,,
+1732859700000,7.32e-06,7.32e-06,7.32e-06,7.32e-06,546.6,,,,,
+1732860000000,7.34e-06,7.34e-06,7.34e-06,7.34e-06,758.06,,,,,
+1732860300000,7.34e-06,7.34e-06,7.34e-06,7.34e-06,0.0,,,,,
+1732860600000,7.39e-06,7.39e-06,7.35e-06,7.35e-06,7593.02,,,,,
+1732860900000,7.33e-06,7.33e-06,7.32e-06,7.32e-06,446.85,,,,,
+1732861200000,7.33e-06,7.33e-06,7.33e-06,7.33e-06,212.86,,,,,
+1732861500000,7.33e-06,7.33e-06,7.33e-06,7.33e-06,0.0,,,,,
+1732861800000,7.33e-06,7.33e-06,7.33e-06,7.33e-06,0.0,,,,,
+1732862100000,7.36e-06,7.36e-06,7.36e-06,7.36e-06,211.68,,,,,
+1732862400000,7.35e-06,7.35e-06,7.34e-06,7.34e-06,1430.99,,,,,
+1732862700000,7.31e-06,7.31e-06,7.3e-06,7.31e-06,747.48,,,,,
+1732863000000,7.29e-06,7.29e-06,7.29e-06,7.29e-06,893.58,,,,,
+1732863300000,7.27e-06,7.27e-06,7.26e-06,7.26e-06,260.49,,,,,
+1732863600000,7.27e-06,7.27e-06,7.27e-06,7.27e-06,596.72,,,,,
+1732863900000,7.27e-06,7.27e-06,7.25e-06,7.25e-06,2013.35,,,,,
+1732864200000,7.25e-06,7.25e-06,7.25e-06,7.25e-06,0.0,,,,,
+1732864500000,7.24e-06,7.24e-06,7.15e-06,7.17e-06,8172.1,buy,7.24e-06,754.6271115454693,189330,0.0
+1732864800000,7.19e-06,7.2e-06,7.19e-06,7.2e-06,1328.24,,,,,
+1732865100000,7.22e-06,7.28e-06,7.22e-06,7.26e-06,5939.71,,,,,
+1732865400000,7.29e-06,7.29e-06,7.27e-06,7.27e-06,1723.51,,,,,
+1732865700000,7.27e-06,7.27e-06,7.25e-06,7.25e-06,863.85,,,,,
+1732866000000,7.25e-06,7.26e-06,7.25e-06,7.26e-06,1201.77,,,,,
+1732866300000,7.26e-06,7.26e-06,7.26e-06,7.26e-06,0.0,,,,,
+1732866600000,7.26e-06,7.26e-06,7.26e-06,7.26e-06,0.0,,,,,
+1732866900000,7.27e-06,7.27e-06,7.25e-06,7.26e-06,10267.2,,,,,
+1732867200000,7.26e-06,7.3e-06,7.25e-06,7.3e-06,5112.55,,,,,
+1732867500000,7.3e-06,7.3e-06,7.3e-06,7.3e-06,0.0,,,,,
+1732867800000,7.3e-06,7.3e-06,7.3e-06,7.3e-06,0.0,,,,,
+1732868100000,7.3e-06,7.3e-06,7.3e-06,7.3e-06,0.0,,,,,
+1732868400000,7.3e-06,7.3e-06,7.3e-06,7.3e-06,0.0,,,,,
+1732868700000,7.3e-06,7.3e-06,7.3e-06,7.3e-06,214.65,,,,,
+1732869000000,7.3e-06,7.3e-06,7.29e-06,7.29e-06,2201.17,,,,,
+1732869300000,7.3e-06,7.33e-06,7.3e-06,7.33e-06,2765.5,,,,,
+1732869600000,7.35e-06,7.4e-06,7.35e-06,7.39e-06,2056.01,,,,,
+1732869900000,7.4e-06,7.41e-06,7.4e-06,7.41e-06,688.01,,,,,
+1732870200000,7.4e-06,7.42e-06,7.4e-06,7.41e-06,1003.66,,,,,
+1732870500000,7.41e-06,7.43e-06,7.41e-06,7.43e-06,7119.48,,,,,
+1732870800000,7.43e-06,7.43e-06,7.43e-06,7.43e-06,210.4,,,,,
+1732871100000,7.42e-06,7.42e-06,7.42e-06,7.42e-06,281.27,,,,,
+1732871400000,7.4e-06,7.4e-06,7.4e-06,7.4e-06,218.53,,,,,
+1732871700000,7.39e-06,7.4e-06,7.39e-06,7.4e-06,5748.47,,,,,
+1732872000000,7.4e-06,7.45e-06,7.4e-06,7.41e-06,14490.7,,,,,
+1732872300000,7.43e-06,7.43e-06,7.42e-06,7.43e-06,1750.85,,,,,
+1732872600000,7.42e-06,7.46e-06,7.41e-06,7.46e-06,3759.68,,,,,
+1732872900000,7.44e-06,7.44e-06,7.44e-06,7.44e-06,209.22,,,,,
+1732873200000,7.45e-06,7.46e-06,7.45e-06,7.46e-06,829.76,,,,,
+1732873500000,7.45e-06,7.45e-06,7.43e-06,7.44e-06,690.56,,,,,
+1732873800000,7.45e-06,7.48e-06,7.45e-06,7.47e-06,1491.24,,,,,
+1732874100000,7.48e-06,7.48e-06,7.48e-06,7.48e-06,350.0,,,,,
+1732874400000,7.46e-06,7.48e-06,7.46e-06,7.47e-06,2424.03,,,,,
+1732874700000,7.46e-06,7.46e-06,7.45e-06,7.46e-06,5512.75,,,,,
+1732875000000,7.45e-06,7.46e-06,7.45e-06,7.46e-06,4255.46,,,,,
+1732875300000,7.46e-06,7.46e-06,7.46e-06,7.46e-06,0.0,,,,,
+1732875600000,7.5e-06,7.52e-06,7.48e-06,7.49e-06,5790.26,,,,,
+1732875900000,7.49e-06,7.49e-06,7.49e-06,7.49e-06,0.0,,,,,
+1732876200000,7.48e-06,7.52e-06,7.47e-06,7.49e-06,11113.68,,,,,
+1732876500000,7.49e-06,7.49e-06,7.45e-06,7.46e-06,3446.32,,,,,
+1732876800000,7.47e-06,7.49e-06,7.47e-06,7.49e-06,537.81,,,,,
+1732877100000,7.5e-06,7.5e-06,7.5e-06,7.5e-06,2082.9,,,,,
+1732877400000,7.49e-06,7.49e-06,7.49e-06,7.49e-06,1382.25,,,,,
+1732877700000,7.51e-06,7.52e-06,7.5e-06,7.5e-06,941.0,,,,,
+1732878000000,7.5e-06,7.51e-06,7.5e-06,7.5e-06,1184.56,,,,,
+1732878300000,7.5e-06,7.5e-06,7.5e-06,7.5e-06,576.4,,,,,
+1732878600000,7.49e-06,7.49e-06,7.49e-06,7.49e-06,165.19,,,,,
+1732878900000,7.51e-06,7.53e-06,7.51e-06,7.53e-06,903.05,,,,,
+1732879200000,7.54e-06,7.6e-06,7.54e-06,7.58e-06,4749.78,,,,,
+1732879500000,7.55e-06,7.55e-06,7.54e-06,7.55e-06,1486.69,,,,,
+1732879800000,7.56e-06,7.57e-06,7.56e-06,7.57e-06,661.37,,,,,
+1732880100000,7.55e-06,7.58e-06,7.55e-06,7.58e-06,2200.05,,,,,
+1732880400000,7.57e-06,7.6e-06,7.56e-06,7.59e-06,25905.09,,,,,
+1732880700000,7.58e-06,7.58e-06,7.55e-06,7.55e-06,2933.71,,,,,
+1732881000000,7.53e-06,7.53e-06,7.53e-06,7.53e-06,350.0,,,,,
+1732881300000,7.52e-06,7.52e-06,7.52e-06,7.52e-06,205.02,,,,,
+1732881600000,7.53e-06,7.55e-06,7.53e-06,7.55e-06,413.65,,,,,
+1732881900000,7.55e-06,7.55e-06,7.55e-06,7.55e-06,0.0,,,,,
+1732882200000,7.57e-06,7.59e-06,7.57e-06,7.59e-06,1043.37,,,,,
+1732882500000,7.58e-06,7.59e-06,7.58e-06,7.58e-06,1122.38,,,,,
+1732882800000,7.59e-06,7.6e-06,7.57e-06,7.57e-06,2070.75,,,,,
+1732883100000,7.55e-06,7.56e-06,7.55e-06,7.56e-06,1802.73,,,,,
+1732883400000,7.58e-06,7.58e-06,7.57e-06,7.57e-06,346.25,,,,,
+1732883700000,7.58e-06,7.6e-06,7.58e-06,7.6e-06,1053.59,,,,,
+1732884000000,7.56e-06,7.56e-06,7.54e-06,7.54e-06,3641.79,,,,,
+1732884300000,7.55e-06,7.55e-06,7.52e-06,7.52e-06,570.78,,,,,
+1732884600000,7.51e-06,7.56e-06,7.51e-06,7.56e-06,394.5,,,,,
+1732884900000,7.6e-06,7.6e-06,7.6e-06,7.6e-06,526.52,,,,,
+1732885200000,7.61e-06,7.63e-06,7.6e-06,7.6e-06,2716.01,,,,,
+1732885500000,7.59e-06,7.59e-06,7.56e-06,7.56e-06,474.93,,,,,
+1732885800000,7.59e-06,7.59e-06,7.59e-06,7.59e-06,457.03,,,,,
+1732886100000,7.6e-06,7.62e-06,7.6e-06,7.62e-06,629.72,,,,,
+1732886400000,7.63e-06,7.65e-06,7.62e-06,7.65e-06,2125.96,,,,,
+1732886700000,7.63e-06,7.67e-06,7.63e-06,7.65e-06,1866.69,,,,,
+1732887000000,7.64e-06,7.71e-06,7.64e-06,7.69e-06,5829.71,,,,,
+1732887300000,7.65e-06,7.68e-06,7.65e-06,7.68e-06,5239.2,sell,7.66e-06,956.4463778298555,112748,0.0003448733695281151
+1732887600000,7.68e-06,7.76e-06,7.68e-06,7.76e-06,3392.72,,,,,
+1732887900000,7.75e-06,7.77e-06,7.74e-06,7.74e-06,3020.11,,,,,
+1732888200000,7.72e-06,7.74e-06,7.72e-06,7.74e-06,3045.18,,,,,
+1732888500000,7.73e-06,7.74e-06,7.73e-06,7.73e-06,643.35,,,,,
+1732888800000,7.74e-06,7.74e-06,7.7e-06,7.7e-06,2600.7,,,,,
+1732889100000,7.72e-06,7.75e-06,7.72e-06,7.74e-06,1831.0,,,,,
+1732889400000,7.75e-06,7.83e-06,7.73e-06,7.73e-06,11624.7,,,,,
+1732889700000,7.72e-06,7.72e-06,7.67e-06,7.67e-06,7350.98,,,,,
+1732890000000,7.69e-06,7.72e-06,7.69e-06,7.72e-06,2094.85,,,,,
+1732890300000,7.73e-06,7.73e-06,7.73e-06,7.73e-06,200.39,,,,,
+1732890600000,7.69e-06,7.73e-06,7.68e-06,7.73e-06,3616.54,,,,,
+1732890900000,7.75e-06,7.81e-06,7.75e-06,7.77e-06,4469.06,,,,,
+1732891200000,7.76e-06,7.85e-06,7.76e-06,7.83e-06,4983.02,,,,,
+1732891500000,7.85e-06,7.85e-06,7.8e-06,7.82e-06,4958.27,,,,,
+1732891800000,7.82e-06,7.99e-06,7.82e-06,7.83e-06,102196.48,,,,,
+1732892100000,7.86e-06,7.86e-06,7.72e-06,7.76e-06,12232.1,,,,,
+1732892400000,7.76e-06,8.08e-06,7.56e-06,7.59e-06,189559.42,buy,7.83e-06,738.2431257264744,337664,0.0
+1732892700000,7.58e-06,7.58e-06,7.52e-06,7.58e-06,32356.0,,,,,
+1732893000000,7.58e-06,7.67e-06,7.57e-06,7.67e-06,28286.96,,,,,
+1732893300000,7.66e-06,7.68e-06,7.52e-06,7.54e-06,11291.97,,,,,
+1732893600000,7.55e-06,7.61e-06,7.53e-06,7.61e-06,6956.24,,,,,
+1732893900000,7.63e-06,7.66e-06,7.62e-06,7.63e-06,3554.4,,,,,
+1732894200000,7.64e-06,7.65e-06,7.54e-06,7.54e-06,7731.02,,,,,
+1732894500000,7.51e-06,7.55e-06,7.45e-06,7.47e-06,19852.18,,,,,
+1732894800000,7.46e-06,7.47e-06,7.43e-06,7.43e-06,8286.65,,,,,
+1732895100000,7.43e-06,7.48e-06,7.42e-06,7.45e-06,6117.96,,,,,
+1732895400000,7.42e-06,7.43e-06,7.38e-06,7.39e-06,5837.78,,,,,
+1732895700000,7.38e-06,7.38e-06,7.35e-06,7.37e-06,7843.02,,,,,
+1732896000000,7.38e-06,7.4e-06,7.37e-06,7.4e-06,6005.19,,,,,
+1732896300000,7.4e-06,7.43e-06,7.4e-06,7.42e-06,519.29,,,,,
+1732896600000,7.43e-06,7.43e-06,7.42e-06,7.42e-06,3712.19,,,,,
+1732896900000,7.42e-06,7.43e-06,7.39e-06,7.4e-06,12225.25,,,,,
+1732897200000,7.43e-06,7.47e-06,7.43e-06,7.46e-06,2156.86,,,,,
+1732897500000,7.47e-06,7.47e-06,7.47e-06,7.47e-06,2170.39,,,,,
+1732897800000,7.49e-06,7.52e-06,7.49e-06,7.52e-06,7961.19,,,,,
+1732898100000,7.53e-06,7.55e-06,7.53e-06,7.53e-06,12071.02,,,,,
+1732898400000,7.53e-06,7.53e-06,7.53e-06,7.53e-06,203.07,,,,,
+1732898700000,7.52e-06,7.56e-06,7.52e-06,7.56e-06,5617.37,,,,,
+1732899000000,7.57e-06,7.61e-06,7.57e-06,7.6e-06,3920.36,,,,,
+1732899300000,7.6e-06,7.63e-06,7.59e-06,7.63e-06,16695.12,,,,,
+1732899600000,7.63e-06,7.63e-06,7.57e-06,7.57e-06,2435.38,,,,,
+1732899900000,7.61e-06,7.61e-06,7.59e-06,7.59e-06,825.9,,,,,
+1732900200000,7.6e-06,7.62e-06,7.6e-06,7.62e-06,823.42,,,,,
+1732900500000,7.63e-06,7.7e-06,7.63e-06,7.7e-06,6463.42,,,,,
+1732900800000,7.69e-06,7.72e-06,7.69e-06,7.71e-06,1883.63,,,,,
+1732901100000,7.72e-06,7.77e-06,7.72e-06,7.77e-06,1212.02,,,,,
+1732901400000,7.74e-06,7.75e-06,7.74e-06,7.74e-06,6585.97,,,,,
+1732901700000,7.77e-06,7.78e-06,7.75e-06,7.77e-06,7101.75,,,,,
+1732902000000,7.78e-06,7.85e-06,7.78e-06,7.85e-06,18089.37,,,,,
+1732902300000,7.84e-06,7.88e-06,7.8e-06,7.87e-06,8589.47,,,,,
+1732902600000,7.88e-06,7.91e-06,7.88e-06,7.89e-06,4708.12,,,,,
+1732902900000,7.92e-06,7.93e-06,7.85e-06,7.85e-06,3832.28,,,,,
+1732903200000,7.82e-06,7.91e-06,7.8e-06,7.88e-06,9004.71,,,,,
+1732903500000,7.91e-06,7.91e-06,7.85e-06,7.85e-06,7399.96,,,,,
+1732903800000,7.84e-06,7.9e-06,7.84e-06,7.9e-06,3046.76,,,,,
+1732904100000,7.88e-06,7.93e-06,7.88e-06,7.93e-06,5387.22,,,,,
+1732904400000,7.93e-06,7.93e-06,7.92e-06,7.93e-06,3318.49,,,,,
+1732904700000,7.95e-06,7.95e-06,7.94e-06,7.94e-06,2817.76,,,,,
+1732905000000,7.91e-06,7.92e-06,7.89e-06,7.89e-06,2069.06,,,,,
+1732905300000,7.92e-06,7.95e-06,7.92e-06,7.94e-06,2537.39,,,,,
+1732905600000,7.96e-06,7.98e-06,7.96e-06,7.96e-06,1064.02,,,,,
+1732905900000,7.94e-06,7.95e-06,7.94e-06,7.94e-06,719.85,,,,,
+1732906200000,7.96e-06,7.98e-06,7.95e-06,7.98e-06,4080.29,,,,,
+1732906500000,8e-06,8.01e-06,7.88e-06,7.89e-06,5918.62,,,,,
+1732906800000,7.88e-06,7.88e-06,7.81e-06,7.84e-06,6798.82,,,,,
+1732907100000,7.82e-06,7.83e-06,7.81e-06,7.83e-06,1316.31,sell,7.82e-06,335.3779223860387,419674,0.00011967395572144298
+1732907400000,7.83e-06,7.85e-06,7.83e-06,7.83e-06,1600.64,,,,,
+1732907700000,7.82e-06,7.82e-06,7.8e-06,7.82e-06,2761.11,,,,,
+1732908000000,7.85e-06,7.91e-06,7.85e-06,7.91e-06,3019.85,,,,,
+1732908300000,7.92e-06,7.97e-06,7.92e-06,7.92e-06,5290.77,,,,,
+1732908600000,7.94e-06,8e-06,7.94e-06,7.96e-06,14909.25,,,,,
+1732908900000,7.98e-06,8.01e-06,7.98e-06,7.99e-06,3597.85,,,,,
+1732909200000,7.97e-06,7.97e-06,7.95e-06,7.96e-06,2352.57,,,,,
+1732909500000,7.96e-06,7.96e-06,7.94e-06,7.94e-06,3508.75,,,,,
+1732909800000,7.92e-06,7.92e-06,7.92e-06,7.92e-06,47.13,,,,,
+1732910100000,7.96e-06,7.96e-06,7.96e-06,7.96e-06,193.47,,,,,
+1732910400000,7.95e-06,7.97e-06,7.95e-06,7.95e-06,2322.49,,,,,
+1732910700000,7.95e-06,7.99e-06,7.95e-06,7.99e-06,1015.4,,,,,
+1732911000000,7.99e-06,7.99e-06,7.99e-06,7.99e-06,0.0,,,,,
+1732911300000,7.97e-06,8e-06,7.96e-06,7.98e-06,9872.33,,,,,
+1732911600000,8e-06,8.01e-06,8e-06,8e-06,6224.64,,,,,
+1732911900000,7.99e-06,8.02e-06,7.99e-06,8e-06,3747.08,,,,,
+1732912200000,8.01e-06,8.01e-06,7.98e-06,7.98e-06,969.57,,,,,
+1732912500000,8e-06,8e-06,7.99e-06,7.99e-06,1236.11,,,,,
+1732912800000,8e-06,8e-06,8e-06,8e-06,553.15,,,,,
+1732913100000,7.97e-06,7.99e-06,7.97e-06,7.99e-06,393.82,,,,,
+1732913400000,7.98e-06,7.98e-06,7.98e-06,7.98e-06,666.09,,,,,
+1732913700000,8e-06,8e-06,7.95e-06,7.95e-06,768.33,,,,,
+1732914000000,7.94e-06,7.95e-06,7.92e-06,7.92e-06,5800.78,,,,,
+1732914300000,8e-06,8e-06,8e-06,8e-06,557.54,,,,,
+1732914600000,8.02e-06,8.11e-06,8.02e-06,8.1e-06,4757.81,,,,,
+1732914900000,8.08e-06,8.11e-06,8.08e-06,8.1e-06,2676.52,,,,,
+1732915200000,8.1e-06,8.1e-06,8.08e-06,8.08e-06,903.21,,,,,
+1732915500000,8.09e-06,8.12e-06,8.09e-06,8.12e-06,503.7,,,,,
+1732915800000,8.09e-06,8.09e-06,8.08e-06,8.08e-06,585.65,,,,,
+1732916100000,8.08e-06,8.1e-06,8.08e-06,8.1e-06,496.76,,,,,
+1732916400000,8.08e-06,8.09e-06,8.08e-06,8.08e-06,1209.18,,,,,
+1732916700000,8.09e-06,8.11e-06,8.09e-06,8.11e-06,3012.88,,,,,
+1732917000000,8.12e-06,8.13e-06,8.12e-06,8.13e-06,4132.59,,,,,
+1732917300000,8.12e-06,8.13e-06,8.11e-06,8.12e-06,1381.84,,,,,
+1732917600000,8.1e-06,8.16e-06,8.1e-06,8.14e-06,6791.26,,,,,
+1732917900000,8.13e-06,8.13e-06,8.11e-06,8.11e-06,649.94,,,,,
+1732918200000,8.1e-06,8.11e-06,8.1e-06,8.1e-06,1279.01,,,,,
+1732918500000,8.12e-06,8.12e-06,8.11e-06,8.11e-06,1195.48,,,,,
+1732918800000,8.12e-06,8.12e-06,8.11e-06,8.11e-06,1911.21,,,,,
+1732919100000,8.11e-06,8.13e-06,8.1e-06,8.13e-06,1708.85,,,,,
+1732919400000,8.07e-06,8.07e-06,8.07e-06,8.07e-06,46.43,,,,,
+1732919700000,8.07e-06,8.1e-06,8e-06,8.1e-06,9774.27,,,,,
+1732920000000,8.11e-06,8.11e-06,8.07e-06,8.07e-06,3977.07,,,,,
+1732920300000,8.09e-06,8.16e-06,8.09e-06,8.16e-06,7243.1,,,,,
+1732920600000,8.16e-06,8.16e-06,8.16e-06,8.16e-06,0.0,,,,,
+1732920900000,8.13e-06,8.15e-06,8.1e-06,8.15e-06,1763.52,sell,8.14e-06,1027.3801017569242,357370,0.0004831562233685242
+1732921200000,8.16e-06,8.16e-06,8.15e-06,8.15e-06,404.35,,,,,
+1732921500000,8.15e-06,8.16e-06,8.15e-06,8.16e-06,889.24,,,,,
+1732921800000,8.14e-06,8.18e-06,8.14e-06,8.18e-06,3539.76,,,,,
+1732922100000,8.17e-06,8.17e-06,8.16e-06,8.16e-06,560.73,,,,,
+1732922400000,8.16e-06,8.17e-06,8.15e-06,8.17e-06,6840.23,,,,,
+1732922700000,8.16e-06,8.16e-06,8.16e-06,8.16e-06,202.42,,,,,
+1732923000000,8.15e-06,8.15e-06,8.1e-06,8.1e-06,834.84,,,,,
+1732923300000,8.13e-06,8.13e-06,8.13e-06,8.13e-06,144.08,,,,,
+1732923600000,8.09e-06,8.11e-06,8.09e-06,8.11e-06,620.63,,,,,
+1732923900000,8.12e-06,8.12e-06,8.1e-06,8.1e-06,1195.08,,,,,
+1732924200000,8.08e-06,8.08e-06,8.08e-06,8.08e-06,324.82,,,,,
+1732924500000,8.09e-06,8.09e-06,8.09e-06,8.09e-06,190.29,,,,,
+1732924800000,8.09e-06,8.09e-06,8.06e-06,8.08e-06,10617.97,,,,,
+1732925100000,8.12e-06,8.12e-06,8.12e-06,8.12e-06,189.78,,,,,
+1732925400000,8.12e-06,8.18e-06,8.12e-06,8.18e-06,2644.36,,,,,
+1732925700000,8.18e-06,8.23e-06,8.18e-06,8.2e-06,8475.16,,,,,
+1732926000000,8.24e-06,8.33e-06,8.22e-06,8.32e-06,10018.04,,,,,
+1732926300000,8.35e-06,8.45e-06,8.34e-06,8.43e-06,26976.76,,,,,
+1732926600000,8.47e-06,8.52e-06,8.38e-06,8.39e-06,10179.53,,,,,
+1732926900000,8.45e-06,8.59e-06,8.45e-06,8.53e-06,12069.55,,,,,
+1732927200000,8.5e-06,8.54e-06,8.39e-06,8.39e-06,4259.75,sell,8.4e-06,360.2508326810655,386849,0.00020020594479847013
+1732927500000,8.35e-06,8.35e-06,8.15e-06,8.19e-06,77837.31,,,,,
+1732927800000,8.18e-06,8.18e-06,8.11e-06,8.17e-06,26016.61,,,,,
+1732928100000,8.15e-06,8.15e-06,8.13e-06,8.14e-06,5144.78,,,,,
+1732928400000,8.15e-06,8.15e-06,8.09e-06,8.09e-06,3467.12,,,,,
+1732928700000,8.12e-06,8.16e-06,8.11e-06,8.11e-06,1700.87,,,,,
+1732929000000,8.1e-06,8.1e-06,8.03e-06,8.05e-06,12263.16,,,,,
+1732929300000,8.06e-06,8.06e-06,8.06e-06,8.06e-06,580.74,,,,,
+1732929600000,8.07e-06,8.08e-06,8.06e-06,8.06e-06,1323.87,,,,,
+1732929900000,8.1e-06,8.14e-06,8.1e-06,8.14e-06,1151.17,,,,,
+1732930200000,8.15e-06,8.15e-06,8.12e-06,8.12e-06,1961.23,,,,,
+1732930500000,8.11e-06,8.11e-06,8.04e-06,8.04e-06,8704.01,buy,8.048124999999998e-06,590.7716818794493,994052,0.0
+1732930800000,8.04e-06,8.07e-06,8.03e-06,8.07e-06,1950.42,,,,,
+1732931100000,8.06e-06,8.16e-06,8.06e-06,8.15e-06,3852.17,,,,,
+1732931400000,8.16e-06,8.17e-06,8.16e-06,8.16e-06,239.77,,,,,
+1732931700000,8.18e-06,8.24e-06,8.18e-06,8.24e-06,2854.95,,,,,
+1732932000000,8.23e-06,8.25e-06,8.2e-06,8.22e-06,9434.62,,,,,
+1732932300000,8.22e-06,8.22e-06,8.19e-06,8.19e-06,1146.26,,,,,
+1732932600000,8.18e-06,8.18e-06,8.16e-06,8.16e-06,806.14,,,,,
+1732932900000,8.18e-06,8.18e-06,8.09e-06,8.09e-06,1603.8,,,,,
+1732933200000,8.12e-06,8.13e-06,8.12e-06,8.13e-06,1807.81,,,,,
+1732933500000,8.11e-06,8.12e-06,8.11e-06,8.12e-06,1411.65,,,,,
+1732933800000,8.15e-06,8.2e-06,8.15e-06,8.19e-06,4540.8,,,,,
+1732934100000,8.16e-06,8.16e-06,8.1e-06,8.11e-06,25916.66,,,,,
+1732934400000,8.11e-06,8.15e-06,8.11e-06,8.15e-06,2466.36,,,,,
+1732934700000,8.18e-06,8.3e-06,8.18e-06,8.26e-06,16667.0,,,,,
+1732935000000,8.3e-06,8.36e-06,8.27e-06,8.28e-06,5601.82,,,,,
+1732935300000,8.29e-06,8.3e-06,8.23e-06,8.23e-06,1757.45,,,,,
+1732935600000,8.23e-06,8.24e-06,8.23e-06,8.24e-06,576.99,sell,8.23e-06,126.3219544796156,328037,4.923210557715415e-05
+1732935900000,8.21e-06,8.25e-06,8.2e-06,8.23e-06,3800.03,,,,,
+1732936200000,8.21e-06,8.31e-06,8.21e-06,8.27e-06,3840.38,,,,,
+1732936500000,8.26e-06,8.26e-06,8.2e-06,8.2e-06,3476.15,,,,,
+1732936800000,8.22e-06,8.22e-06,8.16e-06,8.16e-06,2818.17,,,,,
+1732937100000,8.21e-06,8.21e-06,8.21e-06,8.21e-06,354.37,,,,,
+1732937400000,8.25e-06,8.25e-06,8.25e-06,8.25e-06,518.84,,,,,
+1732937700000,8.25e-06,8.25e-06,8.25e-06,8.25e-06,363.95,,,,,
+1732938000000,8.28e-06,8.28e-06,8.24e-06,8.24e-06,601.84,,,,,
+1732938300000,8.25e-06,8.31e-06,8.25e-06,8.29e-06,3504.12,,,,,
+1732938600000,8.28e-06,8.31e-06,8.25e-06,8.31e-06,8823.66,,,,,
+1732938900000,8.27e-06,8.29e-06,8.26e-06,8.29e-06,1005.76,,,,,
+1732939200000,8.27e-06,8.3e-06,8.27e-06,8.28e-06,4887.98,,,,,
+1732939500000,8.27e-06,8.32e-06,8.27e-06,8.32e-06,29.92,,,,,
+1732939800000,8.28e-06,8.28e-06,8.24e-06,8.24e-06,1800.04,,,,,
+1732940100000,8.23e-06,8.25e-06,8.2e-06,8.25e-06,4326.53,,,,,
+1732940400000,8.25e-06,8.28e-06,8.24e-06,8.28e-06,1495.82,,,,,
+1732940700000,8.22e-06,8.22e-06,8.2e-06,8.2e-06,1398.81,,,,,
+1732941000000,8.22e-06,8.22e-06,8.16e-06,8.16e-06,373.66,buy,8.2e-06,588.6103220676953,886991,0.0
+1732941300000,8.15e-06,8.2e-06,8.14e-06,8.2e-06,3242.38,,,,,
+1732941600000,8.22e-06,8.22e-06,8.17e-06,8.19e-06,4849.68,,,,,
+1732941900000,8.17e-06,8.17e-06,8.11e-06,8.13e-06,9338.09,,,,,
+1732942200000,8.13e-06,8.16e-06,8.13e-06,8.14e-06,3979.8,,,,,
+1732942500000,8.13e-06,8.13e-06,8.13e-06,8.13e-06,1006.5,,,,,
+1732942800000,8.13e-06,8.13e-06,8.13e-06,8.13e-06,2572.77,,,,,
+1732943100000,8.14e-06,8.14e-06,8.14e-06,8.14e-06,733.92,,,,,
+1732943400000,8.12e-06,8.16e-06,8.12e-06,8.16e-06,2642.07,,,,,
+1732943700000,8.16e-06,8.2e-06,8.16e-06,8.19e-06,2228.01,,,,,
+1732944000000,8.18e-06,8.2e-06,8.18e-06,8.18e-06,551.75,,,,,
+1732944300000,8.17e-06,8.17e-06,8.17e-06,8.17e-06,186.39,,,,,
+1732944600000,8.21e-06,8.23e-06,8.2e-06,8.2e-06,9982.09,,,,,
+1732944900000,8.24e-06,8.27e-06,8.24e-06,8.25e-06,1338.54,,,,,
+1732945200000,8.23e-06,8.24e-06,8.23e-06,8.24e-06,1088.54,,,,,
+1732945500000,8.24e-06,8.25e-06,8.23e-06,8.23e-06,1265.28,,,,,
+1732945800000,8.22e-06,8.26e-06,8.21e-06,8.26e-06,7225.47,,,,,
+1732946100000,8.25e-06,8.32e-06,8.25e-06,8.3e-06,3343.52,,,,,
+1732946400000,8.3e-06,8.35e-06,8.3e-06,8.34e-06,3942.62,,,,,
+1732946700000,8.36e-06,8.43e-06,8.34e-06,8.41e-06,3805.96,,,,,
+1732947000000,8.41e-06,8.45e-06,8.41e-06,8.45e-06,25015.23,,,,,
+1732947300000,8.42e-06,8.44e-06,8.38e-06,8.41e-06,4596.38,,,,,
+1732947600000,8.41e-06,8.42e-06,8.39e-06,8.42e-06,1831.43,,,,,
diff --git a/backtests_csv/qcqb66ux.csv b/backtests_csv/qcqb66ux.csv
new file mode 100644
index 0000000000000000000000000000000000000000..e207c4308c5a16dc184472a918b60d600b2d2aad
--- /dev/null
+++ b/backtests_csv/qcqb66ux.csv
@@ -0,0 +1,1501 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1729987200000,2.269,2.27,2.264,2.264,1721.7,,,,,
+1729987260000,2.264,2.266,2.264,2.265,987.6,,,,,
+1729987320000,2.265,2.266,2.265,2.266,1148.4,,,,,
+1729987380000,2.265,2.266,2.265,2.265,1332.9,,,,,
+1729987440000,2.264,2.264,2.256,2.258,27324.9,,,,,
+1729987500000,2.256,2.259,2.256,2.258,2904.6,,,,,
+1729987560000,2.257,2.257,2.254,2.256,2631.4,,,,,
+1729987620000,2.256,2.258,2.256,2.256,2541.9,,,,,
+1729987680000,2.256,2.256,2.254,2.256,531.7,,,,,
+1729987740000,2.257,2.259,2.255,2.257,9091.0,,,,,
+1729987800000,2.256,2.258,2.255,2.255,1176.7,,,,,
+1729987860000,2.256,2.259,2.256,2.259,1122.0,,,,,
+1729987920000,2.259,2.259,2.255,2.255,1827.1,,,,,
+1729987980000,2.255,2.255,2.255,2.255,49.4,,,,,
+1729988040000,2.257,2.259,2.255,2.255,2517.7,,,,,
+1729988100000,2.254,2.254,2.252,2.253,1752.3,,,,,
+1729988160000,2.252,2.254,2.251,2.253,872.0,,,,,
+1729988220000,2.252,2.252,2.249,2.25,10093.4,,,,,
+1729988280000,2.25,2.252,2.249,2.252,1351.8,,,,,
+1729988340000,2.25,2.251,2.25,2.251,69.5,,,,,
+1729988400000,2.254,2.259,2.254,2.259,425.1,,,,,
+1729988460000,2.259,2.259,2.257,2.258,3713.3,,,,,
+1729988520000,2.258,2.259,2.258,2.259,279.9,,,,,
+1729988580000,2.257,2.257,2.256,2.256,3074.7,,,,,
+1729988640000,2.255,2.255,2.25,2.25,4340.2,,,,,
+1729988700000,2.249,2.254,2.248,2.253,5986.7,,,,,
+1729988760000,2.253,2.257,2.253,2.257,880.7,,,,,
+1729988820000,2.258,2.258,2.257,2.257,93.0,,,,,
+1729988880000,2.255,2.255,2.254,2.254,148.7,,,,,
+1729988940000,2.252,2.254,2.252,2.254,575.5,,,,,
+1729989000000,2.254,2.258,2.254,2.255,3560.9,,,,,
+1729989060000,2.254,2.257,2.254,2.256,535.2,,,,,
+1729989120000,2.255,2.256,2.253,2.253,2892.4,,,,,
+1729989180000,2.254,2.254,2.254,2.254,203.1,,,,,
+1729989240000,2.254,2.256,2.254,2.256,4634.4,,,,,
+1729989300000,2.256,2.256,2.256,2.256,2062.2,,,,,
+1729989360000,2.256,2.256,2.253,2.253,1807.5,,,,,
+1729989420000,2.251,2.253,2.249,2.253,1681.2,,,,,
+1729989480000,2.255,2.256,2.255,2.255,681.5,,,,,
+1729989540000,2.255,2.255,2.253,2.253,3559.8,,,,,
+1729989600000,2.253,2.254,2.253,2.254,713.3,,,,,
+1729989660000,2.256,2.256,2.255,2.256,430.3,,,,,
+1729989720000,2.255,2.256,2.255,2.256,805.0,,,,,
+1729989780000,2.258,2.258,2.257,2.258,1818.4,,,,,
+1729989840000,2.256,2.256,2.255,2.255,15.0,,,,,
+1729989900000,2.253,2.253,2.252,2.252,167.5,,,,,
+1729989960000,2.252,2.253,2.252,2.253,98.5,,,,,
+1729990020000,2.252,2.252,2.25,2.25,81.8,,,,,
+1729990080000,2.248,2.248,2.248,2.248,207.3,,,,,
+1729990140000,2.248,2.249,2.246,2.246,2563.7,,,,,
+1729990200000,2.247,2.247,2.246,2.246,209.7,,,,,
+1729990260000,2.245,2.247,2.245,2.247,1716.1,,,,,
+1729990320000,2.246,2.247,2.246,2.247,14.6,,,,,
+1729990380000,2.247,2.249,2.245,2.249,342.5,,,,,
+1729990440000,2.248,2.248,2.245,2.245,655.9,,,,,
+1729990500000,2.245,2.246,2.243,2.243,9883.4,,,,,
+1729990560000,2.243,2.244,2.242,2.243,337.9,,,,,
+1729990620000,2.243,2.243,2.243,2.243,172.6,,,,,
+1729990680000,2.243,2.243,2.243,2.243,73.9,,,,,
+1729990740000,2.242,2.242,2.24,2.241,16319.7,,,,,
+1729990800000,2.24,2.241,2.238,2.238,4784.7,,,,,
+1729990860000,2.239,2.24,2.239,2.24,279.7,,,,,
+1729990920000,2.238,2.24,2.237,2.238,2603.9,,,,,
+1729990980000,2.238,2.241,2.237,2.241,1309.8,,,,,
+1729991040000,2.242,2.245,2.242,2.243,3673.9,,,,,
+1729991100000,2.245,2.245,2.241,2.242,986.5,,,,,
+1729991160000,2.245,2.249,2.245,2.248,2296.9,,,,,
+1729991220000,2.248,2.25,2.248,2.25,764.3,,,,,
+1729991280000,2.25,2.25,2.249,2.249,532.1,,,,,
+1729991340000,2.248,2.248,2.243,2.244,3322.9,,,,,
+1729991400000,2.245,2.245,2.241,2.243,6600.7,,,,,
+1729991460000,2.244,2.244,2.244,2.244,316.1,,,,,
+1729991520000,2.243,2.244,2.242,2.244,396.8,,,,,
+1729991580000,2.244,2.244,2.244,2.244,10.5,,,,,
+1729991640000,2.242,2.246,2.242,2.246,1930.0,,,,,
+1729991700000,2.246,2.249,2.246,2.249,1850.0,,,,,
+1729991760000,2.244,2.244,2.243,2.244,21.1,,,,,
+1729991820000,2.245,2.25,2.245,2.248,19380.4,,,,,
+1729991880000,2.246,2.246,2.244,2.245,4140.3,,,,,
+1729991940000,2.242,2.243,2.242,2.243,3910.8,,,,,
+1729992000000,2.242,2.242,2.24,2.242,12065.7,,,,,
+1729992060000,2.241,2.241,2.238,2.238,539.7,,,,,
+1729992120000,2.239,2.24,2.238,2.238,1862.0,,,,,
+1729992180000,2.238,2.238,2.237,2.237,3820.0,,,,,
+1729992240000,2.237,2.238,2.237,2.238,588.1,,,,,
+1729992300000,2.239,2.244,2.239,2.242,1354.6,,,,,
+1729992360000,2.242,2.244,2.241,2.244,4107.2,,,,,
+1729992420000,2.243,2.243,2.242,2.242,700.2,,,,,
+1729992480000,2.242,2.242,2.241,2.242,176.6,,,,,
+1729992540000,2.242,2.242,2.242,2.242,88.3,,,,,
+1729992600000,2.243,2.243,2.239,2.24,539.2,,,,,
+1729992660000,2.24,2.244,2.24,2.243,2201.3,,,,,
+1729992720000,2.244,2.247,2.244,2.247,886.3,,,,,
+1729992780000,2.248,2.249,2.248,2.249,1259.0,,,,,
+1729992840000,2.248,2.253,2.248,2.253,2298.2,,,,,
+1729992900000,2.254,2.256,2.253,2.254,2467.7,,,,,
+1729992960000,2.253,2.256,2.252,2.255,4776.7,,,,,
+1729993020000,2.255,2.255,2.253,2.253,455.9,,,,,
+1729993080000,2.253,2.253,2.25,2.25,410.7,,,,,
+1729993140000,2.25,2.253,2.25,2.253,356.7,,,,,
+1729993200000,2.25,2.251,2.25,2.251,258.5,,,,,
+1729993260000,2.249,2.249,2.248,2.248,175.5,,,,,
+1729993320000,2.249,2.25,2.249,2.25,1150.3,,,,,
+1729993380000,2.251,2.253,2.251,2.252,6531.0,,,,,
+1729993440000,2.252,2.252,2.251,2.251,168.1,,,,,
+1729993500000,2.253,2.254,2.251,2.253,2170.6,,,,,
+1729993560000,2.253,2.253,2.253,2.253,461.2,,,,,
+1729993620000,2.254,2.261,2.254,2.261,4471.5,,,,,
+1729993680000,2.259,2.26,2.258,2.26,589.5,,,,,
+1729993740000,2.258,2.26,2.258,2.26,498.8,,,,,
+1729993800000,2.258,2.26,2.258,2.26,300.4,,,,,
+1729993860000,2.259,2.265,2.259,2.265,1843.4,,,,,
+1729993920000,2.266,2.267,2.266,2.267,2341.1,,,,,
+1729993980000,2.267,2.268,2.267,2.268,449.8,,,,,
+1729994040000,2.268,2.273,2.268,2.273,3869.8,,,,,
+1729994100000,2.273,2.278,2.271,2.273,3597.6,,,,,
+1729994160000,2.273,2.279,2.272,2.278,4467.2,,,,,
+1729994220000,2.278,2.279,2.278,2.278,2050.8,,,,,
+1729994280000,2.278,2.28,2.277,2.28,1696.3,,,,,
+1729994340000,2.281,2.282,2.28,2.282,2830.6,,,,,
+1729994400000,2.282,2.285,2.282,2.285,1957.0,,,,,
+1729994460000,2.283,2.284,2.281,2.282,3519.7,,,,,
+1729994520000,2.28,2.289,2.28,2.286,3450.9,,,,,
+1729994580000,2.29,2.292,2.288,2.29,9644.0,,,,,
+1729994640000,2.289,2.293,2.284,2.293,4562.9,,,,,
+1729994700000,2.292,2.298,2.292,2.297,3238.7,,,,,
+1729994760000,2.298,2.322,2.298,2.32,49989.9,,,,,
+1729994820000,2.32,2.335,2.318,2.334,61617.6,,,,,
+1729994880000,2.334,2.334,2.327,2.332,5636.8,,,,,
+1729994940000,2.331,2.334,2.326,2.331,10341.2,,,,,
+1729995000000,2.329,2.329,2.321,2.322,38066.8,,,,,
+1729995060000,2.321,2.325,2.32,2.322,21595.1,,,,,
+1729995120000,2.322,2.327,2.316,2.318,5372.5,,,,,
+1729995180000,2.317,2.318,2.312,2.315,7979.4,,,,,
+1729995240000,2.315,2.324,2.315,2.318,11417.6,,,,,
+1729995300000,2.317,2.325,2.317,2.317,13917.1,,,,,
+1729995360000,2.318,2.319,2.312,2.312,1910.7,,,,,
+1729995420000,2.314,2.325,2.313,2.325,11927.5,,,,,
+1729995480000,2.326,2.328,2.318,2.323,24003.8,,,,,
+1729995540000,2.323,2.325,2.322,2.324,4752.8,,,,,
+1729995600000,2.325,2.33,2.322,2.327,10855.5,,,,,
+1729995660000,2.326,2.33,2.326,2.328,2595.1,,,,,
+1729995720000,2.326,2.329,2.322,2.323,3391.7,,,,,
+1729995780000,2.325,2.325,2.323,2.323,847.1,,,,,
+1729995840000,2.322,2.322,2.318,2.318,6938.7,,,,,
+1729995900000,2.318,2.322,2.318,2.322,5484.0,,,,,
+1729995960000,2.323,2.326,2.319,2.32,3247.9,,,,,
+1729996020000,2.32,2.322,2.32,2.322,449.2,,,,,
+1729996080000,2.322,2.322,2.316,2.319,2936.9,,,,,
+1729996140000,2.32,2.331,2.319,2.327,6274.4,,,,,
+1729996200000,2.324,2.325,2.32,2.321,2832.8,,,,,
+1729996260000,2.32,2.323,2.319,2.323,1796.0,,,,,
+1729996320000,2.32,2.331,2.32,2.33,7062.5,,,,,
+1729996380000,2.327,2.327,2.316,2.317,8191.7,,,,,
+1729996440000,2.318,2.319,2.315,2.315,4576.1,,,,,
+1729996500000,2.317,2.332,2.317,2.332,9874.9,,,,,
+1729996560000,2.332,2.337,2.332,2.332,9706.7,,,,,
+1729996620000,2.331,2.333,2.328,2.331,1584.4,,,,,
+1729996680000,2.328,2.33,2.324,2.324,8385.6,,,,,
+1729996740000,2.325,2.326,2.324,2.326,2031.3,,,,,
+1729996800000,2.328,2.329,2.318,2.318,3595.7,,,,,
+1729996860000,2.32,2.32,2.317,2.318,2305.3,,,,,
+1729996920000,2.319,2.322,2.319,2.321,3668.2,,,,,
+1729996980000,2.32,2.322,2.319,2.32,367.5,,,,,
+1729997040000,2.321,2.323,2.318,2.323,2215.6,,,,,
+1729997100000,2.321,2.321,2.314,2.314,743.2,,,,,
+1729997160000,2.315,2.315,2.311,2.313,2763.2,,,,,
+1729997220000,2.312,2.316,2.312,2.312,11551.7,,,,,
+1729997280000,2.312,2.314,2.312,2.314,288.6,,,,,
+1729997340000,2.313,2.317,2.313,2.317,4505.3,,,,,
+1729997400000,2.315,2.315,2.307,2.31,7666.9,,,,,
+1729997460000,2.311,2.316,2.311,2.316,385.6,,,,,
+1729997520000,2.316,2.317,2.311,2.312,4967.0,,,,,
+1729997580000,2.312,2.312,2.312,2.312,0.0,,,,,
+1729997640000,2.308,2.308,2.296,2.303,30736.6,,,,,
+1729997700000,2.302,2.303,2.297,2.299,2777.4,,,,,
+1729997760000,2.298,2.299,2.296,2.297,1778.8,,,,,
+1729997820000,2.297,2.297,2.294,2.296,2164.2,,,,,
+1729997880000,2.294,2.296,2.293,2.295,1527.5,,,,,
+1729997940000,2.295,2.297,2.294,2.296,895.9,,,,,
+1729998000000,2.296,2.297,2.289,2.292,4731.0,buy,2.294,163.46992153443767,472549,0.0
+1729998060000,2.294,2.295,2.291,2.294,3063.6,,,,,
+1729998120000,2.291,2.293,2.29,2.291,1867.2,,,,,
+1729998180000,2.29,2.29,2.283,2.283,29466.5,,,,,
+1729998240000,2.283,2.283,2.28,2.282,983.6,,,,,
+1729998300000,2.283,2.284,2.278,2.279,7364.5,,,,,
+1729998360000,2.28,2.28,2.276,2.277,1372.2,,,,,
+1729998420000,2.278,2.279,2.276,2.276,3243.6,,,,,
+1729998480000,2.276,2.277,2.275,2.276,2093.9,,,,,
+1729998540000,2.276,2.276,2.272,2.273,659.1,,,,,
+1729998600000,2.273,2.273,2.268,2.269,3842.3,,,,,
+1729998660000,2.27,2.279,2.27,2.279,15075.1,,,,,
+1729998720000,2.277,2.277,2.275,2.276,1708.5,,,,,
+1729998780000,2.276,2.276,2.274,2.275,5641.7,,,,,
+1729998840000,2.274,2.274,2.274,2.274,1212.6,,,,,
+1729998900000,2.275,2.278,2.272,2.274,1988.4,,,,,
+1729998960000,2.275,2.279,2.275,2.279,226.0,,,,,
+1729999020000,2.279,2.286,2.279,2.285,32532.8,,,,,
+1729999080000,2.285,2.286,2.283,2.285,368.2,,,,,
+1729999140000,2.285,2.285,2.283,2.283,2438.0,,,,,
+1729999200000,2.283,2.293,2.28,2.291,1696.3,,,,,
+1729999260000,2.293,2.301,2.293,2.295,19980.6,,,,,
+1729999320000,2.295,2.3,2.295,2.297,2304.1,,,,,
+1729999380000,2.297,2.299,2.297,2.299,2421.3,,,,,
+1729999440000,2.299,2.299,2.296,2.297,956.3,,,,,
+1729999500000,2.296,2.297,2.295,2.296,2184.8,,,,,
+1729999560000,2.296,2.298,2.296,2.297,1315.8,,,,,
+1729999620000,2.297,2.303,2.297,2.302,2039.8,,,,,
+1729999680000,2.301,2.303,2.301,2.302,1462.1,,,,,
+1729999740000,2.303,2.304,2.303,2.303,393.3,,,,,
+1729999800000,2.302,2.302,2.297,2.298,870.1,,,,,
+1729999860000,2.299,2.3,2.297,2.3,2224.2,,,,,
+1729999920000,2.302,2.303,2.295,2.295,1386.4,,,,,
+1729999980000,2.296,2.302,2.296,2.301,888.0,,,,,
+1730000040000,2.302,2.302,2.302,2.302,548.6,,,,,
+1730000100000,2.302,2.302,2.301,2.301,237.1,,,,,
+1730000160000,2.301,2.305,2.3,2.305,973.9,,,,,
+1730000220000,2.303,2.303,2.296,2.296,2503.0,,,,,
+1730000280000,2.296,2.296,2.292,2.294,1451.9,,,,,
+1730000340000,2.295,2.295,2.292,2.292,1678.3,,,,,
+1730000400000,2.292,2.292,2.291,2.291,341.5,,,,,
+1730000460000,2.29,2.292,2.29,2.292,291.3,,,,,
+1730000520000,2.292,2.293,2.292,2.293,656.5,,,,,
+1730000580000,2.292,2.292,2.291,2.291,617.7,,,,,
+1730000640000,2.292,2.293,2.292,2.293,681.5,,,,,
+1730000700000,2.293,2.305,2.293,2.305,2065.4,,,,,
+1730000760000,2.306,2.309,2.305,2.305,1447.8,,,,,
+1730000820000,2.306,2.314,2.306,2.312,3672.3,,,,,
+1730000880000,2.314,2.318,2.311,2.316,8065.0,,,,,
+1730000940000,2.314,2.318,2.314,2.317,2414.0,,,,,
+1730001000000,2.317,2.318,2.311,2.313,780.7,,,,,
+1730001060000,2.313,2.314,2.311,2.314,2433.8,,,,,
+1730001120000,2.316,2.322,2.316,2.317,9145.6,,,,,
+1730001180000,2.318,2.318,2.315,2.315,3045.7,,,,,
+1730001240000,2.315,2.318,2.311,2.311,7610.1,,,,,
+1730001300000,2.312,2.318,2.312,2.318,998.6,,,,,
+1730001360000,2.318,2.318,2.316,2.316,164.6,,,,,
+1730001420000,2.316,2.316,2.313,2.316,6294.6,,,,,
+1730001480000,2.317,2.32,2.316,2.319,3743.1,,,,,
+1730001540000,2.318,2.318,2.312,2.312,2079.5,,,,,
+1730001600000,2.314,2.319,2.314,2.316,2691.0,,,,,
+1730001660000,2.318,2.321,2.316,2.32,199.3,,,,,
+1730001720000,2.323,2.323,2.317,2.317,3844.4,,,,,
+1730001780000,2.316,2.319,2.316,2.318,738.2,,,,,
+1730001840000,2.319,2.319,2.316,2.317,2189.8,,,,,
+1730001900000,2.317,2.318,2.316,2.317,5123.1,,,,,
+1730001960000,2.319,2.319,2.315,2.317,1919.5,,,,,
+1730002020000,2.317,2.317,2.314,2.315,8585.8,,,,,
+1730002080000,2.314,2.314,2.313,2.313,474.1,,,,,
+1730002140000,2.313,2.316,2.313,2.315,1596.2,,,,,
+1730002200000,2.321,2.328,2.321,2.322,8940.9,,,,,
+1730002260000,2.319,2.319,2.311,2.311,3358.6,,,,,
+1730002320000,2.311,2.311,2.31,2.31,140.3,,,,,
+1730002380000,2.309,2.309,2.307,2.309,2682.9,,,,,
+1730002440000,2.308,2.309,2.307,2.308,5234.2,,,,,
+1730002500000,2.31,2.316,2.309,2.316,1776.4,,,,,
+1730002560000,2.316,2.316,2.315,2.315,95.4,,,,,
+1730002620000,2.315,2.326,2.315,2.325,3385.7,,,,,
+1730002680000,2.325,2.325,2.321,2.321,3686.4,,,,,
+1730002740000,2.32,2.32,2.314,2.314,3322.0,,,,,
+1730002800000,2.314,2.314,2.313,2.314,1764.2,,,,,
+1730002860000,2.314,2.316,2.314,2.316,372.2,,,,,
+1730002920000,2.316,2.316,2.315,2.315,11.0,,,,,
+1730002980000,2.314,2.314,2.311,2.312,574.8,,,,,
+1730003040000,2.311,2.313,2.311,2.313,851.4,,,,,
+1730003100000,2.315,2.315,2.315,2.315,3.6,,,,,
+1730003160000,2.314,2.314,2.309,2.309,701.3,,,,,
+1730003220000,2.309,2.312,2.309,2.311,1788.6,,,,,
+1730003280000,2.311,2.314,2.311,2.313,1303.4,,,,,
+1730003340000,2.312,2.313,2.311,2.313,3162.2,,,,,
+1730003400000,2.312,2.312,2.303,2.304,5369.0,,,,,
+1730003460000,2.304,2.305,2.304,2.304,1539.9,,,,,
+1730003520000,2.304,2.31,2.304,2.31,2079.4,,,,,
+1730003580000,2.309,2.312,2.309,2.312,938.1,,,,,
+1730003640000,2.312,2.313,2.312,2.313,1034.3,,,,,
+1730003700000,2.312,2.313,2.311,2.312,2560.8,,,,,
+1730003760000,2.312,2.313,2.31,2.313,1968.5,,,,,
+1730003820000,2.312,2.312,2.306,2.306,1840.7,,,,,
+1730003880000,2.306,2.307,2.303,2.304,5527.5,,,,,
+1730003940000,2.308,2.308,2.306,2.306,300.2,,,,,
+1730004000000,2.305,2.305,2.302,2.302,885.0,,,,,
+1730004060000,2.304,2.307,2.304,2.307,486.0,,,,,
+1730004120000,2.307,2.309,2.307,2.309,849.7,,,,,
+1730004180000,2.309,2.309,2.309,2.309,287.0,,,,,
+1730004240000,2.308,2.309,2.308,2.309,373.6,,,,,
+1730004300000,2.309,2.309,2.307,2.309,542.0,,,,,
+1730004360000,2.308,2.311,2.308,2.31,895.2,,,,,
+1730004420000,2.31,2.31,2.309,2.31,1500.9,,,,,
+1730004480000,2.31,2.31,2.308,2.309,149.7,,,,,
+1730004540000,2.309,2.309,2.307,2.309,1224.7,,,,,
+1730004600000,2.311,2.311,2.302,2.302,8228.5,,,,,
+1730004660000,2.302,2.303,2.301,2.303,6152.7,,,,,
+1730004720000,2.302,2.303,2.302,2.303,228.6,,,,,
+1730004780000,2.302,2.303,2.302,2.303,410.9,,,,,
+1730004840000,2.302,2.302,2.301,2.302,1595.7,,,,,
+1730004900000,2.302,2.302,2.301,2.301,1080.4,,,,,
+1730004960000,2.3,2.301,2.3,2.301,310.9,,,,,
+1730005020000,2.299,2.3,2.299,2.3,1304.4,,,,,
+1730005080000,2.298,2.298,2.294,2.295,1023.7,,,,,
+1730005140000,2.294,2.295,2.293,2.295,47.3,,,,,
+1730005200000,2.294,2.295,2.293,2.295,959.4,,,,,
+1730005260000,2.294,2.294,2.293,2.294,1710.8,,,,,
+1730005320000,2.293,2.294,2.293,2.293,129.8,,,,,
+1730005380000,2.293,2.295,2.293,2.295,662.6,,,,,
+1730005440000,2.296,2.297,2.296,2.297,387.4,,,,,
+1730005500000,2.297,2.3,2.297,2.3,1214.0,,,,,
+1730005560000,2.3,2.302,2.298,2.3,61.6,,,,,
+1730005620000,2.299,2.299,2.297,2.297,886.6,,,,,
+1730005680000,2.299,2.3,2.299,2.299,2652.6,,,,,
+1730005740000,2.3,2.303,2.3,2.303,4564.3,,,,,
+1730005800000,2.303,2.303,2.298,2.298,343.1,,,,,
+1730005860000,2.3,2.3,2.299,2.299,479.0,,,,,
+1730005920000,2.3,2.304,2.3,2.304,1500.0,,,,,
+1730005980000,2.305,2.308,2.305,2.305,3084.1,,,,,
+1730006040000,2.304,2.305,2.302,2.304,1127.6,,,,,
+1730006100000,2.302,2.303,2.299,2.3,3076.9,,,,,
+1730006160000,2.302,2.303,2.302,2.302,179.1,,,,,
+1730006220000,2.301,2.305,2.301,2.305,1811.0,,,,,
+1730006280000,2.307,2.308,2.306,2.307,1186.6,,,,,
+1730006340000,2.303,2.303,2.301,2.301,1059.0,,,,,
+1730006400000,2.3,2.3,2.297,2.297,644.9,,,,,
+1730006460000,2.297,2.297,2.293,2.293,1773.4,,,,,
+1730006520000,2.292,2.294,2.292,2.294,1644.0,,,,,
+1730006580000,2.292,2.292,2.289,2.292,6334.4,,,,,
+1730006640000,2.292,2.292,2.292,2.292,485.1,,,,,
+1730006700000,2.293,2.295,2.293,2.295,1127.0,,,,,
+1730006760000,2.293,2.293,2.292,2.292,1416.3,,,,,
+1730006820000,2.292,2.295,2.292,2.294,13222.4,,,,,
+1730006880000,2.292,2.295,2.292,2.295,8104.9,,,,,
+1730006940000,2.297,2.297,2.294,2.294,965.9,,,,,
+1730007000000,2.295,2.301,2.295,2.301,2614.1,,,,,
+1730007060000,2.301,2.304,2.3,2.304,2022.0,,,,,
+1730007120000,2.304,2.316,2.304,2.312,26941.9,,,,,
+1730007180000,2.312,2.315,2.312,2.313,3543.8,,,,,
+1730007240000,2.312,2.32,2.312,2.318,4974.9,,,,,
+1730007300000,2.318,2.319,2.315,2.317,17413.4,,,,,
+1730007360000,2.317,2.317,2.314,2.315,561.4,,,,,
+1730007420000,2.316,2.32,2.315,2.317,5622.6,,,,,
+1730007480000,2.315,2.318,2.315,2.318,270.2,,,,,
+1730007540000,2.317,2.321,2.317,2.321,1252.5,,,,,
+1730007600000,2.321,2.327,2.321,2.327,3538.3,,,,,
+1730007660000,2.326,2.326,2.325,2.326,571.5,,,,,
+1730007720000,2.325,2.325,2.325,2.325,1768.6,,,,,
+1730007780000,2.323,2.323,2.321,2.322,964.6,,,,,
+1730007840000,2.321,2.321,2.313,2.314,24680.0,,,,,
+1730007900000,2.313,2.314,2.312,2.314,4148.4,,,,,
+1730007960000,2.314,2.315,2.312,2.315,3012.2,,,,,
+1730008020000,2.315,2.316,2.315,2.315,278.7,,,,,
+1730008080000,2.315,2.315,2.315,2.315,40.6,,,,,
+1730008140000,2.313,2.313,2.309,2.309,765.8,,,,,
+1730008200000,2.309,2.309,2.306,2.306,1726.1,,,,,
+1730008260000,2.305,2.305,2.303,2.305,1108.3,,,,,
+1730008320000,2.304,2.307,2.304,2.306,650.3,,,,,
+1730008380000,2.308,2.309,2.303,2.303,1982.0,,,,,
+1730008440000,2.303,2.306,2.302,2.304,4110.9,,,,,
+1730008500000,2.305,2.308,2.304,2.308,530.9,,,,,
+1730008560000,2.307,2.307,2.307,2.307,2.7,,,,,
+1730008620000,2.307,2.307,2.304,2.304,264.6,,,,,
+1730008680000,2.305,2.306,2.305,2.306,109.7,,,,,
+1730008740000,2.303,2.305,2.303,2.305,16.7,,,,,
+1730008800000,2.305,2.309,2.305,2.309,1883.6,,,,,
+1730008860000,2.305,2.308,2.305,2.307,734.4,,,,,
+1730008920000,2.305,2.305,2.305,2.305,76.3,,,,,
+1730008980000,2.304,2.304,2.301,2.301,169.2,,,,,
+1730009040000,2.301,2.302,2.3,2.3,563.8,,,,,
+1730009100000,2.3,2.301,2.298,2.301,6063.3,,,,,
+1730009160000,2.301,2.305,2.301,2.304,364.7,,,,,
+1730009220000,2.304,2.308,2.304,2.306,4842.5,,,,,
+1730009280000,2.305,2.309,2.305,2.306,2221.3,,,,,
+1730009340000,2.305,2.306,2.305,2.306,994.7,,,,,
+1730009400000,2.305,2.317,2.305,2.317,3370.6,,,,,
+1730009460000,2.316,2.318,2.31,2.311,1938.4,,,,,
+1730009520000,2.31,2.317,2.309,2.314,4048.3,,,,,
+1730009580000,2.312,2.312,2.311,2.311,331.7,,,,,
+1730009640000,2.311,2.311,2.31,2.311,2044.9,,,,,
+1730009700000,2.312,2.313,2.312,2.313,432.4,,,,,
+1730009760000,2.311,2.319,2.311,2.319,9166.2,,,,,
+1730009820000,2.318,2.319,2.316,2.318,852.9,,,,,
+1730009880000,2.316,2.321,2.315,2.32,9699.4,,,,,
+1730009940000,2.318,2.326,2.318,2.323,8278.7,,,,,
+1730010000000,2.322,2.322,2.317,2.318,1273.3,,,,,
+1730010060000,2.317,2.317,2.312,2.313,6083.6,,,,,
+1730010120000,2.313,2.317,2.313,2.314,1771.9,,,,,
+1730010180000,2.315,2.315,2.315,2.315,376.2,,,,,
+1730010240000,2.312,2.314,2.312,2.314,1160.2,,,,,
+1730010300000,2.314,2.314,2.312,2.312,1588.2,,,,,
+1730010360000,2.313,2.313,2.313,2.313,591.5,,,,,
+1730010420000,2.313,2.314,2.311,2.311,1479.7,,,,,
+1730010480000,2.31,2.312,2.31,2.312,563.1,,,,,
+1730010540000,2.312,2.313,2.311,2.313,986.8,,,,,
+1730010600000,2.315,2.315,2.314,2.315,477.8,,,,,
+1730010660000,2.314,2.318,2.314,2.318,1382.9,,,,,
+1730010720000,2.317,2.317,2.314,2.317,2996.4,,,,,
+1730010780000,2.317,2.318,2.31,2.31,2633.0,,,,,
+1730010840000,2.31,2.312,2.31,2.31,879.2,,,,,
+1730010900000,2.309,2.311,2.306,2.308,6075.5,,,,,
+1730010960000,2.306,2.309,2.306,2.307,6125.8,,,,,
+1730011020000,2.306,2.306,2.305,2.306,1042.9,,,,,
+1730011080000,2.304,2.306,2.304,2.304,5572.6,,,,,
+1730011140000,2.305,2.305,2.304,2.305,218.9,,,,,
+1730011200000,2.305,2.313,2.305,2.312,2900.3,,,,,
+1730011260000,2.312,2.316,2.312,2.316,760.6,,,,,
+1730011320000,2.317,2.317,2.31,2.312,755.8,,,,,
+1730011380000,2.311,2.311,2.311,2.311,17.3,,,,,
+1730011440000,2.311,2.312,2.309,2.309,776.2,,,,,
+1730011500000,2.31,2.311,2.31,2.31,99.2,,,,,
+1730011560000,2.31,2.31,2.307,2.307,360.8,,,,,
+1730011620000,2.308,2.308,2.304,2.308,1047.5,,,,,
+1730011680000,2.31,2.311,2.31,2.311,206.2,,,,,
+1730011740000,2.313,2.313,2.31,2.31,426.3,,,,,
+1730011800000,2.31,2.312,2.31,2.312,17.7,,,,,
+1730011860000,2.311,2.314,2.311,2.314,229.0,,,,,
+1730011920000,2.313,2.313,2.31,2.313,598.1,,,,,
+1730011980000,2.314,2.314,2.314,2.314,9.3,,,,,
+1730012040000,2.314,2.315,2.314,2.314,1110.4,,,,,
+1730012100000,2.313,2.321,2.313,2.32,2499.7,,,,,
+1730012160000,2.319,2.323,2.319,2.323,4426.9,,,,,
+1730012220000,2.323,2.325,2.323,2.324,2695.6,,,,,
+1730012280000,2.325,2.325,2.325,2.325,308.5,,,,,
+1730012340000,2.325,2.33,2.325,2.328,4161.3,,,,,
+1730012400000,2.329,2.329,2.326,2.329,4195.9,,,,,
+1730012460000,2.328,2.33,2.328,2.33,2415.8,,,,,
+1730012520000,2.33,2.332,2.329,2.331,3119.0,,,,,
+1730012580000,2.33,2.331,2.328,2.328,7359.2,,,,,
+1730012640000,2.328,2.328,2.326,2.328,1091.5,,,,,
+1730012700000,2.327,2.335,2.327,2.335,2201.2,,,,,
+1730012760000,2.335,2.335,2.331,2.332,3923.0,,,,,
+1730012820000,2.332,2.334,2.325,2.327,6393.7,sell,2.32665764,106.1491935483871,723200,2.9761030670443596
+1730012880000,2.328,2.329,2.326,2.329,4177.9,,,,,
+1730012940000,2.33,2.332,2.325,2.332,15027.0,,,,,
+1730013000000,2.33,2.333,2.328,2.328,2190.0,,,,,
+1730013060000,2.326,2.326,2.325,2.326,2656.2,,,,,
+1730013120000,2.327,2.331,2.326,2.33,1553.6,,,,,
+1730013180000,2.331,2.332,2.328,2.329,684.0,,,,,
+1730013240000,2.327,2.329,2.326,2.327,3707.6,,,,,
+1730013300000,2.325,2.325,2.32,2.323,4762.8,,,,,
+1730013360000,2.323,2.328,2.323,2.328,1648.9,,,,,
+1730013420000,2.326,2.333,2.326,2.327,6842.0,,,,,
+1730013480000,2.325,2.336,2.325,2.334,10661.8,,,,,
+1730013540000,2.335,2.339,2.334,2.334,5523.4,,,,,
+1730013600000,2.334,2.335,2.33,2.332,2609.0,,,,,
+1730013660000,2.332,2.334,2.33,2.334,6372.2,,,,,
+1730013720000,2.331,2.331,2.328,2.328,1185.5,,,,,
+1730013780000,2.327,2.33,2.327,2.33,2826.9,,,,,
+1730013840000,2.33,2.33,2.328,2.328,1915.1,,,,,
+1730013900000,2.327,2.328,2.325,2.325,138.7,,,,,
+1730013960000,2.325,2.325,2.324,2.324,357.1,,,,,
+1730014020000,2.323,2.323,2.321,2.322,242.8,,,,,
+1730014080000,2.322,2.323,2.322,2.323,198.9,,,,,
+1730014140000,2.324,2.325,2.323,2.323,589.3,,,,,
+1730014200000,2.324,2.327,2.322,2.322,6878.8,,,,,
+1730014260000,2.322,2.323,2.319,2.32,1573.9,,,,,
+1730014320000,2.319,2.323,2.319,2.323,89.0,,,,,
+1730014380000,2.32,2.32,2.318,2.32,60.9,,,,,
+1730014440000,2.32,2.32,2.318,2.318,598.1,buy,2.3198402,163.4554879781833,124153,0.0
+1730014500000,2.317,2.319,2.316,2.319,1281.3,,,,,
+1730014560000,2.32,2.326,2.319,2.32,21373.2,,,,,
+1730014620000,2.32,2.32,2.314,2.314,5024.6,,,,,
+1730014680000,2.314,2.315,2.314,2.314,2037.0,,,,,
+1730014740000,2.313,2.313,2.31,2.31,723.3,,,,,
+1730014800000,2.311,2.313,2.311,2.311,4147.0,,,,,
+1730014860000,2.311,2.314,2.311,2.314,33.7,,,,,
+1730014920000,2.31,2.313,2.31,2.313,1147.6,,,,,
+1730014980000,2.31,2.31,2.31,2.31,640.1,,,,,
+1730015040000,2.311,2.312,2.311,2.312,821.2,,,,,
+1730015100000,2.312,2.315,2.312,2.315,218.5,,,,,
+1730015160000,2.317,2.321,2.317,2.321,2341.6,,,,,
+1730015220000,2.319,2.324,2.319,2.324,877.0,,,,,
+1730015280000,2.325,2.325,2.325,2.325,865.5,,,,,
+1730015340000,2.325,2.329,2.325,2.329,1382.2,,,,,
+1730015400000,2.329,2.33,2.329,2.329,2016.9,,,,,
+1730015460000,2.331,2.331,2.33,2.331,1123.6,,,,,
+1730015520000,2.329,2.329,2.324,2.325,27524.1,,,,,
+1730015580000,2.325,2.326,2.324,2.324,694.6,,,,,
+1730015640000,2.325,2.33,2.325,2.328,4613.9,,,,,
+1730015700000,2.327,2.327,2.323,2.323,5337.3,,,,,
+1730015760000,2.324,2.324,2.322,2.322,235.5,,,,,
+1730015820000,2.322,2.324,2.319,2.323,2150.7,,,,,
+1730015880000,2.322,2.323,2.322,2.323,1055.0,,,,,
+1730015940000,2.323,2.323,2.32,2.32,419.4,,,,,
+1730016000000,2.321,2.322,2.321,2.321,1017.4,,,,,
+1730016060000,2.321,2.321,2.321,2.321,8.7,,,,,
+1730016120000,2.32,2.321,2.318,2.321,1722.4,,,,,
+1730016180000,2.325,2.325,2.323,2.323,2141.7,,,,,
+1730016240000,2.324,2.328,2.324,2.328,343.2,sell,2.32472814,162.63821053829238,396407,1.6032406535966919
+1730016300000,2.327,2.329,2.327,2.328,409.9,,,,,
+1730016360000,2.327,2.335,2.327,2.335,2014.1,,,,,
+1730016420000,2.334,2.334,2.331,2.331,3596.1,,,,,
+1730016480000,2.331,2.331,2.326,2.331,1095.4,,,,,
+1730016540000,2.332,2.337,2.332,2.337,2130.6,,,,,
+1730016600000,2.335,2.335,2.333,2.333,799.7,,,,,
+1730016660000,2.329,2.33,2.327,2.327,592.4,,,,,
+1730016720000,2.327,2.332,2.327,2.331,826.0,,,,,
+1730016780000,2.332,2.336,2.332,2.335,2084.0,,,,,
+1730016840000,2.334,2.336,2.331,2.336,6579.0,,,,,
+1730016900000,2.336,2.356,2.336,2.355,160858.2,,,,,
+1730016960000,2.357,2.363,2.355,2.357,10594.8,,,,,
+1730017020000,2.357,2.379,2.357,2.373,97629.6,,,,,
+1730017080000,2.373,2.373,2.358,2.359,27011.8,,,,,
+1730017140000,2.358,2.361,2.358,2.361,5872.6,sell,2.35868332,57.9745499379633,724533,2.06133861915717
+1730017200000,2.357,2.358,2.35,2.351,8066.1,,,,,
+1730017260000,2.35,2.353,2.348,2.353,5075.0,,,,,
+1730017320000,2.353,2.355,2.349,2.353,4909.5,,,,,
+1730017380000,2.353,2.357,2.353,2.355,4576.7,,,,,
+1730017440000,2.357,2.357,2.352,2.353,988.4,,,,,
+1730017500000,2.354,2.354,2.349,2.349,2261.8,,,,,
+1730017560000,2.348,2.349,2.347,2.349,2410.2,,,,,
+1730017620000,2.349,2.35,2.348,2.348,1040.5,,,,,
+1730017680000,2.349,2.35,2.348,2.348,1543.3,,,,,
+1730017740000,2.347,2.347,2.344,2.345,3323.8,,,,,
+1730017800000,2.344,2.351,2.342,2.35,4925.7,,,,,
+1730017860000,2.351,2.355,2.346,2.354,36815.0,,,,,
+1730017920000,2.353,2.353,2.344,2.346,1349.1,,,,,
+1730017980000,2.347,2.352,2.347,2.349,1308.6,,,,,
+1730018040000,2.349,2.354,2.349,2.354,1290.6,,,,,
+1730018100000,2.35,2.351,2.341,2.341,5305.5,,,,,
+1730018160000,2.34,2.343,2.339,2.343,2038.8,,,,,
+1730018220000,2.342,2.345,2.342,2.343,5969.1,,,,,
+1730018280000,2.342,2.346,2.342,2.345,1664.4,,,,,
+1730018340000,2.343,2.348,2.343,2.347,1739.5,,,,,
+1730018400000,2.346,2.348,2.346,2.347,1575.8,,,,,
+1730018460000,2.348,2.349,2.347,2.347,4276.6,,,,,
+1730018520000,2.35,2.351,2.346,2.346,3112.8,,,,,
+1730018580000,2.347,2.348,2.346,2.348,476.9,,,,,
+1730018640000,2.348,2.35,2.348,2.349,508.5,,,,,
+1730018700000,2.347,2.347,2.342,2.346,2187.0,,,,,
+1730018760000,2.348,2.353,2.346,2.353,1641.6,,,,,
+1730018820000,2.351,2.354,2.35,2.354,599.7,,,,,
+1730018880000,2.355,2.355,2.352,2.354,2421.2,,,,,
+1730018940000,2.349,2.351,2.349,2.351,32.4,,,,,
+1730019000000,2.35,2.353,2.35,2.351,1410.5,,,,,
+1730019060000,2.352,2.352,2.348,2.35,1270.8,,,,,
+1730019120000,2.35,2.352,2.346,2.35,14313.9,,,,,
+1730019180000,2.351,2.356,2.35,2.352,3425.3,,,,,
+1730019240000,2.352,2.355,2.352,2.355,2828.8,,,,,
+1730019300000,2.356,2.36,2.356,2.357,3194.7,,,,,
+1730019360000,2.358,2.359,2.354,2.355,19811.3,,,,,
+1730019420000,2.353,2.355,2.352,2.355,1618.1,,,,,
+1730019480000,2.356,2.357,2.356,2.357,985.3,,,,,
+1730019540000,2.355,2.356,2.352,2.352,1000.1,,,,,
+1730019600000,2.351,2.357,2.349,2.352,9407.5,,,,,
+1730019660000,2.352,2.353,2.349,2.351,11365.8,,,,,
+1730019720000,2.35,2.353,2.35,2.35,453.0,,,,,
+1730019780000,2.351,2.353,2.351,2.352,2336.3,,,,,
+1730019840000,2.35,2.35,2.343,2.343,2077.9,,,,,
+1730019900000,2.342,2.35,2.341,2.35,2372.7,,,,,
+1730019960000,2.348,2.348,2.344,2.344,2646.6,,,,,
+1730020020000,2.343,2.347,2.343,2.344,21935.8,,,,,
+1730020080000,2.343,2.344,2.339,2.343,4618.3,,,,,
+1730020140000,2.343,2.349,2.343,2.349,1493.8,,,,,
+1730020200000,2.348,2.348,2.346,2.347,1575.6,,,,,
+1730020260000,2.346,2.347,2.342,2.343,2470.8,,,,,
+1730020320000,2.341,2.341,2.334,2.335,2463.4,,,,,
+1730020380000,2.337,2.337,2.33,2.33,15187.9,,,,,
+1730020440000,2.331,2.333,2.329,2.331,3927.7,,,,,
+1730020500000,2.331,2.332,2.328,2.33,4449.3,,,,,
+1730020560000,2.33,2.335,2.33,2.333,1618.3,,,,,
+1730020620000,2.333,2.342,2.333,2.341,3977.0,,,,,
+1730020680000,2.342,2.343,2.337,2.337,1820.3,,,,,
+1730020740000,2.333,2.333,2.329,2.331,2873.0,,,,,
+1730020800000,2.332,2.335,2.328,2.334,7248.4,,,,,
+1730020860000,2.334,2.338,2.334,2.338,372.6,,,,,
+1730020920000,2.335,2.336,2.332,2.332,8223.5,,,,,
+1730020980000,2.332,2.336,2.332,2.336,3837.1,,,,,
+1730021040000,2.334,2.339,2.333,2.339,2207.8,,,,,
+1730021100000,2.338,2.344,2.337,2.344,2155.5,,,,,
+1730021160000,2.341,2.341,2.34,2.34,374.1,,,,,
+1730021220000,2.341,2.347,2.341,2.346,3862.2,,,,,
+1730021280000,2.345,2.345,2.341,2.341,755.1,,,,,
+1730021340000,2.34,2.34,2.334,2.334,1179.8,,,,,
+1730021400000,2.334,2.334,2.331,2.331,3386.0,,,,,
+1730021460000,2.332,2.332,2.327,2.327,3323.9,buy,2.3295,214.8349149482997,963563,0.0
+1730021520000,2.328,2.336,2.328,2.335,9622.7,,,,,
+1730021580000,2.337,2.343,2.337,2.341,957.5,,,,,
+1730021640000,2.34,2.342,2.34,2.34,1752.3,,,,,
+1730021700000,2.338,2.338,2.335,2.336,1565.0,,,,,
+1730021760000,2.335,2.343,2.334,2.343,2488.9,,,,,
+1730021820000,2.342,2.342,2.34,2.341,1693.1,,,,,
+1730021880000,2.34,2.344,2.34,2.342,3023.6,,,,,
+1730021940000,2.342,2.342,2.342,2.342,0.0,,,,,
+1730022000000,2.337,2.338,2.336,2.336,154.6,,,,,
+1730022060000,2.336,2.336,2.333,2.335,3418.3,,,,,
+1730022120000,2.334,2.336,2.333,2.333,1315.2,,,,,
+1730022180000,2.332,2.332,2.33,2.331,461.5,,,,,
+1730022240000,2.329,2.331,2.328,2.331,5711.2,,,,,
+1730022300000,2.328,2.331,2.328,2.331,377.0,,,,,
+1730022360000,2.332,2.335,2.332,2.333,2325.8,,,,,
+1730022420000,2.334,2.335,2.332,2.332,3481.6,,,,,
+1730022480000,2.332,2.332,2.332,2.332,222.5,,,,,
+1730022540000,2.332,2.333,2.329,2.33,4329.0,,,,,
+1730022600000,2.33,2.333,2.33,2.333,1185.6,,,,,
+1730022660000,2.335,2.338,2.335,2.336,1305.8,,,,,
+1730022720000,2.336,2.336,2.33,2.332,3341.8,,,,,
+1730022780000,2.331,2.331,2.329,2.329,396.4,,,,,
+1730022840000,2.33,2.33,2.33,2.33,1232.8,,,,,
+1730022900000,2.332,2.332,2.328,2.33,4660.4,,,,,
+1730022960000,2.332,2.338,2.332,2.338,1450.9,,,,,
+1730023020000,2.339,2.339,2.335,2.335,604.3,,,,,
+1730023080000,2.334,2.335,2.333,2.335,1244.9,,,,,
+1730023140000,2.334,2.335,2.333,2.333,1869.9,,,,,
+1730023200000,2.333,2.339,2.333,2.339,2536.6,,,,,
+1730023260000,2.337,2.339,2.336,2.336,1569.0,,,,,
+1730023320000,2.337,2.34,2.337,2.337,489.5,,,,,
+1730023380000,2.338,2.339,2.337,2.339,493.6,,,,,
+1730023440000,2.336,2.339,2.336,2.339,788.3,,,,,
+1730023500000,2.337,2.337,2.332,2.333,471.4,,,,,
+1730023560000,2.332,2.332,2.329,2.33,10648.1,,,,,
+1730023620000,2.331,2.332,2.33,2.33,1404.2,,,,,
+1730023680000,2.33,2.33,2.328,2.33,1272.8,,,,,
+1730023740000,2.331,2.331,2.33,2.33,462.2,,,,,
+1730023800000,2.331,2.331,2.331,2.331,336.0,,,,,
+1730023860000,2.332,2.332,2.331,2.332,825.0,,,,,
+1730023920000,2.33,2.331,2.329,2.331,103.6,,,,,
+1730023980000,2.33,2.331,2.329,2.33,1204.8,,,,,
+1730024040000,2.331,2.332,2.331,2.332,43.3,,,,,
+1730024100000,2.327,2.328,2.327,2.328,221.5,,,,,
+1730024160000,2.327,2.327,2.325,2.325,3541.5,,,,,
+1730024220000,2.324,2.324,2.318,2.319,5275.5,,,,,
+1730024280000,2.319,2.322,2.319,2.321,1315.3,,,,,
+1730024340000,2.32,2.321,2.318,2.318,2950.4,,,,,
+1730024400000,2.318,2.32,2.318,2.32,221.4,,,,,
+1730024460000,2.321,2.322,2.319,2.32,967.9,,,,,
+1730024520000,2.318,2.319,2.298,2.301,210155.0,,,,,
+1730024580000,2.301,2.303,2.3,2.302,5898.5,,,,,
+1730024640000,2.301,2.305,2.301,2.305,5267.5,,,,,
+1730024700000,2.306,2.306,2.3,2.302,7584.4,,,,,
+1730024760000,2.302,2.305,2.302,2.304,15194.1,,,,,
+1730024820000,2.304,2.309,2.304,2.307,14051.0,,,,,
+1730024880000,2.308,2.308,2.307,2.307,1590.4,,,,,
+1730024940000,2.307,2.307,2.306,2.306,5984.2,,,,,
+1730025000000,2.305,2.307,2.303,2.307,4889.0,,,,,
+1730025060000,2.308,2.308,2.306,2.308,1181.1,,,,,
+1730025120000,2.306,2.306,2.303,2.303,1129.1,,,,,
+1730025180000,2.302,2.304,2.301,2.304,1858.0,,,,,
+1730025240000,2.303,2.303,2.299,2.3,1412.2,,,,,
+1730025300000,2.301,2.303,2.301,2.303,3236.7,,,,,
+1730025360000,2.303,2.306,2.303,2.304,2056.4,,,,,
+1730025420000,2.303,2.303,2.3,2.302,2455.6,,,,,
+1730025480000,2.301,2.301,2.298,2.301,2841.0,,,,,
+1730025540000,2.302,2.304,2.3,2.3,40.0,,,,,
+1730025600000,2.302,2.303,2.298,2.298,3616.2,,,,,
+1730025660000,2.298,2.3,2.298,2.299,1210.6,,,,,
+1730025720000,2.298,2.301,2.298,2.301,4847.9,,,,,
+1730025780000,2.301,2.302,2.301,2.302,1067.2,,,,,
+1730025840000,2.299,2.3,2.299,2.299,166.9,,,,,
+1730025900000,2.299,2.299,2.295,2.296,7571.2,,,,,
+1730025960000,2.296,2.304,2.295,2.304,2650.7,,,,,
+1730026020000,2.303,2.303,2.3,2.3,5869.8,,,,,
+1730026080000,2.3,2.301,2.298,2.301,5544.0,,,,,
+1730026140000,2.3,2.306,2.3,2.305,2578.4,,,,,
+1730026200000,2.306,2.306,2.301,2.301,454.9,,,,,
+1730026260000,2.301,2.301,2.301,2.301,725.8,,,,,
+1730026320000,2.301,2.302,2.299,2.3,6375.7,,,,,
+1730026380000,2.299,2.3,2.298,2.299,1851.0,,,,,
+1730026440000,2.299,2.299,2.297,2.297,86.8,,,,,
+1730026500000,2.296,2.296,2.293,2.295,1113.9,,,,,
+1730026560000,2.295,2.295,2.295,2.295,0.0,,,,,
+1730026620000,2.294,2.294,2.292,2.293,695.0,buy,2.294,327.2392770523523,187445,0.0
+1730026680000,2.292,2.292,2.291,2.292,408.6,,,,,
+1730026740000,2.292,2.293,2.292,2.292,1446.5,,,,,
+1730026800000,2.295,2.296,2.295,2.295,852.3,,,,,
+1730026860000,2.293,2.293,2.289,2.29,2242.1,,,,,
+1730026920000,2.29,2.292,2.29,2.291,166.0,,,,,
+1730026980000,2.293,2.293,2.29,2.29,1803.1,,,,,
+1730027040000,2.289,2.29,2.282,2.284,24119.4,,,,,
+1730027100000,2.285,2.289,2.285,2.288,670.0,,,,,
+1730027160000,2.288,2.288,2.286,2.286,1320.2,,,,,
+1730027220000,2.287,2.287,2.286,2.286,1699.6,,,,,
+1730027280000,2.285,2.286,2.285,2.286,963.3,,,,,
+1730027340000,2.286,2.286,2.285,2.285,299.8,,,,,
+1730027400000,2.285,2.286,2.285,2.286,337.2,,,,,
+1730027460000,2.289,2.29,2.289,2.289,2397.7,,,,,
+1730027520000,2.289,2.29,2.289,2.289,1153.8,,,,,
+1730027580000,2.29,2.295,2.29,2.295,9401.6,,,,,
+1730027640000,2.294,2.294,2.291,2.291,819.2,,,,,
+1730027700000,2.291,2.292,2.291,2.291,4678.2,,,,,
+1730027760000,2.291,2.296,2.291,2.296,3343.0,,,,,
+1730027820000,2.296,2.3,2.296,2.3,3855.9,,,,,
+1730027880000,2.3,2.302,2.3,2.302,2541.0,,,,,
+1730027940000,2.303,2.311,2.303,2.31,9322.3,,,,,
+1730028000000,2.309,2.311,2.309,2.31,375.7,,,,,
+1730028060000,2.311,2.311,2.31,2.31,500.0,,,,,
+1730028120000,2.308,2.31,2.308,2.31,1204.2,,,,,
+1730028180000,2.31,2.312,2.31,2.31,461.2,,,,,
+1730028240000,2.309,2.309,2.307,2.307,6083.7,,,,,
+1730028300000,2.307,2.307,2.302,2.304,2903.3,,,,,
+1730028360000,2.308,2.308,2.306,2.306,391.8,,,,,
+1730028420000,2.307,2.309,2.307,2.308,580.0,,,,,
+1730028480000,2.306,2.306,2.304,2.306,1817.6,,,,,
+1730028540000,2.306,2.308,2.306,2.307,1235.6,,,,,
+1730028600000,2.306,2.31,2.305,2.31,5891.1,,,,,
+1730028660000,2.308,2.313,2.308,2.313,2309.3,,,,,
+1730028720000,2.312,2.313,2.311,2.311,452.7,,,,,
+1730028780000,2.309,2.309,2.303,2.303,2040.7,,,,,
+1730028840000,2.302,2.303,2.301,2.303,550.8,,,,,
+1730028900000,2.301,2.302,2.3,2.301,742.6,,,,,
+1730028960000,2.301,2.302,2.301,2.302,494.9,,,,,
+1730029020000,2.298,2.3,2.298,2.3,993.9,,,,,
+1730029080000,2.3,2.3,2.3,2.3,0.0,,,,,
+1730029140000,2.3,2.3,2.3,2.3,145.5,,,,,
+1730029200000,2.301,2.302,2.299,2.299,1082.5,,,,,
+1730029260000,2.299,2.3,2.299,2.3,234.2,,,,,
+1730029320000,2.297,2.298,2.297,2.298,36.8,,,,,
+1730029380000,2.297,2.297,2.295,2.297,428.0,,,,,
+1730029440000,2.297,2.297,2.297,2.297,0.0,,,,,
+1730029500000,2.301,2.304,2.3,2.304,5061.9,,,,,
+1730029560000,2.302,2.305,2.3,2.3,740.9,,,,,
+1730029620000,2.299,2.3,2.298,2.299,711.0,,,,,
+1730029680000,2.299,2.3,2.298,2.298,307.9,,,,,
+1730029740000,2.299,2.301,2.297,2.299,5255.2,,,,,
+1730029800000,2.299,2.3,2.299,2.299,691.9,,,,,
+1730029860000,2.296,2.296,2.295,2.295,1622.8,,,,,
+1730029920000,2.297,2.297,2.296,2.296,402.0,,,,,
+1730029980000,2.301,2.302,2.301,2.302,201.8,,,,,
+1730030040000,2.303,2.303,2.302,2.303,838.0,,,,,
+1730030100000,2.3,2.301,2.299,2.299,202.1,,,,,
+1730030160000,2.299,2.299,2.299,2.299,436.3,,,,,
+1730030220000,2.297,2.297,2.297,2.297,95.5,,,,,
+1730030280000,2.296,2.296,2.296,2.296,31.8,,,,,
+1730030340000,2.296,2.296,2.296,2.296,0.0,,,,,
+1730030400000,2.3,2.302,2.3,2.3,482.7,,,,,
+1730030460000,2.301,2.31,2.3,2.308,25310.1,,,,,
+1730030520000,2.307,2.308,2.307,2.307,372.0,,,,,
+1730030580000,2.308,2.315,2.308,2.315,5238.6,,,,,
+1730030640000,2.315,2.316,2.314,2.316,242.5,,,,,
+1730030700000,2.315,2.315,2.312,2.315,627.8,,,,,
+1730030760000,2.317,2.318,2.316,2.316,539.3,,,,,
+1730030820000,2.317,2.318,2.317,2.318,4151.4,,,,,
+1730030880000,2.318,2.318,2.318,2.318,394.2,,,,,
+1730030940000,2.318,2.319,2.317,2.319,5119.2,,,,,
+1730031000000,2.32,2.322,2.32,2.322,8286.5,,,,,
+1730031060000,2.32,2.326,2.32,2.325,2105.6,,,,,
+1730031120000,2.326,2.344,2.325,2.344,17420.5,,,,,
+1730031180000,2.345,2.353,2.344,2.35,14483.1,,,,,
+1730031240000,2.351,2.355,2.35,2.351,9210.5,,,,,
+1730031300000,2.352,2.352,2.344,2.348,13515.5,sell,2.34436951,245.18402833147496,443407,11.212545245530796
+1730031360000,2.347,2.347,2.343,2.345,9139.6,,,,,
+1730031420000,2.345,2.348,2.339,2.339,16680.8,,,,,
+1730031480000,2.339,2.347,2.338,2.346,8633.7,,,,,
+1730031540000,2.346,2.348,2.346,2.347,5005.0,,,,,
+1730031600000,2.344,2.347,2.344,2.346,5352.4,,,,,
+1730031660000,2.346,2.347,2.345,2.346,6269.7,,,,,
+1730031720000,2.346,2.348,2.341,2.346,11809.2,,,,,
+1730031780000,2.347,2.349,2.344,2.347,11099.9,,,,,
+1730031840000,2.347,2.351,2.345,2.349,3793.4,,,,,
+1730031900000,2.347,2.347,2.343,2.343,13119.3,,,,,
+1730031960000,2.344,2.347,2.341,2.344,1389.2,,,,,
+1730032020000,2.342,2.342,2.339,2.342,2667.9,,,,,
+1730032080000,2.341,2.343,2.341,2.341,1577.6,,,,,
+1730032140000,2.341,2.345,2.341,2.345,1357.5,,,,,
+1730032200000,2.347,2.347,2.344,2.344,3039.3,,,,,
+1730032260000,2.344,2.345,2.34,2.343,25470.9,,,,,
+1730032320000,2.342,2.342,2.341,2.341,3276.4,,,,,
+1730032380000,2.34,2.34,2.338,2.34,7909.8,,,,,
+1730032440000,2.343,2.352,2.343,2.345,12225.3,,,,,
+1730032500000,2.342,2.343,2.339,2.341,3628.5,,,,,
+1730032560000,2.34,2.341,2.337,2.341,9373.0,,,,,
+1730032620000,2.341,2.346,2.341,2.346,7590.9,,,,,
+1730032680000,2.348,2.348,2.345,2.345,10405.8,,,,,
+1730032740000,2.345,2.348,2.344,2.345,4283.5,,,,,
+1730032800000,2.341,2.345,2.341,2.343,535.7,,,,,
+1730032860000,2.342,2.346,2.342,2.346,984.8,,,,,
+1730032920000,2.345,2.345,2.34,2.344,13720.0,,,,,
+1730032980000,2.345,2.345,2.34,2.34,22592.3,,,,,
+1730033040000,2.341,2.346,2.341,2.345,3391.0,,,,,
+1730033100000,2.345,2.345,2.341,2.342,925.8,,,,,
+1730033160000,2.341,2.341,2.333,2.335,2337.2,buy,2.33504963,214.89278699336805,888936,0.0
+1730033220000,2.335,2.338,2.334,2.336,2041.3,,,,,
+1730033280000,2.338,2.339,2.337,2.339,2541.7,,,,,
+1730033340000,2.34,2.345,2.34,2.345,3157.8,sell,2.34383228,213.8183230584012,693277,5.110118723838319
+1730033400000,2.344,2.346,2.344,2.344,2415.2,,,,,
+1730033460000,2.344,2.345,2.338,2.341,2540.1,,,,,
+1730033520000,2.341,2.343,2.34,2.342,2525.6,,,,,
+1730033580000,2.343,2.343,2.337,2.338,3637.4,,,,,
+1730033640000,2.339,2.341,2.338,2.341,520.5,,,,,
+1730033700000,2.341,2.344,2.341,2.344,626.4,,,,,
+1730033760000,2.343,2.344,2.343,2.344,131.2,,,,,
+1730033820000,2.342,2.344,2.341,2.341,3218.3,,,,,
+1730033880000,2.342,2.344,2.342,2.344,949.0,,,,,
+1730033940000,2.344,2.344,2.342,2.344,2054.6,,,,,
+1730034000000,2.343,2.345,2.342,2.342,601.9,,,,,
+1730034060000,2.341,2.343,2.341,2.343,1971.1,,,,,
+1730034120000,2.343,2.347,2.342,2.347,1898.9,,,,,
+1730034180000,2.347,2.353,2.347,2.353,7711.7,,,,,
+1730034240000,2.353,2.355,2.352,2.354,3473.8,,,,,
+1730034300000,2.354,2.356,2.351,2.356,6179.6,,,,,
+1730034360000,2.355,2.359,2.352,2.359,35993.6,,,,,
+1730034420000,2.358,2.36,2.355,2.36,9970.2,,,,,
+1730034480000,2.359,2.369,2.359,2.363,30317.8,,,,,
+1730034540000,2.365,2.379,2.361,2.369,92129.9,,,,,
+1730034600000,2.368,2.374,2.367,2.373,6883.1,,,,,
+1730034660000,2.375,2.377,2.371,2.371,3567.4,,,,,
+1730034720000,2.374,2.374,2.367,2.369,3359.2,,,,,
+1730034780000,2.368,2.371,2.367,2.367,7630.4,,,,,
+1730034840000,2.37,2.373,2.37,2.37,3691.1,,,,,
+1730034900000,2.373,2.376,2.368,2.372,13447.3,,,,,
+1730034960000,2.373,2.382,2.37,2.38,36795.8,,,,,
+1730035020000,2.381,2.385,2.38,2.383,32373.2,,,,,
+1730035080000,2.385,2.385,2.374,2.377,13490.4,,,,,
+1730035140000,2.376,2.378,2.371,2.371,5366.1,,,,,
+1730035200000,2.372,2.376,2.371,2.372,27159.3,,,,,
+1730035260000,2.373,2.375,2.371,2.371,4450.2,,,,,
+1730035320000,2.372,2.375,2.372,2.373,1199.2,,,,,
+1730035380000,2.374,2.38,2.374,2.378,5247.2,,,,,
+1730035440000,2.377,2.379,2.375,2.378,9908.0,,,,,
+1730035500000,2.376,2.382,2.374,2.382,11004.4,,,,,
+1730035560000,2.38,2.389,2.376,2.389,17723.1,,,,,
+1730035620000,2.389,2.392,2.382,2.385,16193.0,,,,,
+1730035680000,2.385,2.389,2.38,2.388,20598.4,,,,,
+1730035740000,2.389,2.389,2.379,2.38,13797.8,,,,,
+1730035800000,2.381,2.392,2.381,2.391,21956.0,,,,,
+1730035860000,2.392,2.396,2.39,2.396,28081.0,,,,,
+1730035920000,2.396,2.4,2.394,2.399,31403.6,,,,,
+1730035980000,2.398,2.408,2.398,2.403,76206.8,,,,,
+1730036040000,2.403,2.403,2.397,2.402,11834.4,,,,,
+1730036100000,2.402,2.408,2.401,2.402,11140.4,,,,,
+1730036160000,2.402,2.407,2.401,2.403,6892.1,,,,,
+1730036220000,2.403,2.407,2.403,2.407,10871.3,,,,,
+1730036280000,2.407,2.407,2.401,2.401,6664.2,,,,,
+1730036340000,2.402,2.402,2.398,2.4,6405.0,,,,,
+1730036400000,2.4,2.409,2.398,2.406,8779.0,,,,,
+1730036460000,2.404,2.404,2.395,2.395,11261.5,,,,,
+1730036520000,2.396,2.417,2.396,2.414,91279.5,,,,,
+1730036580000,2.413,2.438,2.411,2.422,168177.5,,,,,
+1730036640000,2.421,2.433,2.42,2.424,31548.9,,,,,
+1730036700000,2.424,2.43,2.424,2.43,11730.6,,,,,
+1730036760000,2.43,2.432,2.423,2.425,10707.1,,,,,
+1730036820000,2.424,2.426,2.417,2.424,13455.3,,,,,
+1730036880000,2.424,2.424,2.417,2.418,7049.7,,,,,
+1730036940000,2.419,2.426,2.417,2.424,10617.0,,,,,
+1730037000000,2.424,2.426,2.422,2.425,3462.2,,,,,
+1730037060000,2.425,2.428,2.424,2.425,2724.2,,,,,
+1730037120000,2.426,2.427,2.419,2.42,8728.8,,,,,
+1730037180000,2.422,2.425,2.418,2.419,5533.0,,,,,
+1730037240000,2.42,2.421,2.416,2.416,13325.3,,,,,
+1730037300000,2.419,2.42,2.415,2.415,9780.2,,,,,
+1730037360000,2.417,2.418,2.407,2.41,19748.7,sell,2.40743187,297.7497348171505,723451,20.678541361169106
+1730037420000,2.411,2.421,2.411,2.421,8864.8,,,,,
+1730037480000,2.421,2.425,2.421,2.422,4515.9,,,,,
+1730037540000,2.421,2.421,2.415,2.418,9119.6,,,,,
+1730037600000,2.417,2.424,2.417,2.421,10025.0,,,,,
+1730037660000,2.421,2.425,2.418,2.42,8878.9,,,,,
+1730037720000,2.421,2.421,2.413,2.414,7451.4,,,,,
+1730037780000,2.413,2.416,2.41,2.413,15472.1,,,,,
+1730037840000,2.414,2.43,2.414,2.428,46670.8,,,,,
+1730037900000,2.427,2.427,2.418,2.424,5220.9,,,,,
+1730037960000,2.428,2.433,2.427,2.43,13373.3,,,,,
+1730038020000,2.432,2.444,2.43,2.442,31155.6,,,,,
+1730038080000,2.442,2.447,2.441,2.441,19766.8,,,,,
+1730038140000,2.441,2.443,2.434,2.436,6587.9,,,,,
+1730038200000,2.436,2.44,2.433,2.433,4710.7,,,,,
+1730038260000,2.433,2.437,2.426,2.43,47802.9,,,,,
+1730038320000,2.429,2.43,2.422,2.425,20213.5,,,,,
+1730038380000,2.427,2.43,2.426,2.428,11497.6,,,,,
+1730038440000,2.428,2.433,2.427,2.433,2955.7,,,,,
+1730038500000,2.431,2.432,2.426,2.427,5118.1,,,,,
+1730038560000,2.427,2.428,2.423,2.426,3610.3,,,,,
+1730038620000,2.43,2.434,2.427,2.432,3777.7,,,,,
+1730038680000,2.429,2.43,2.425,2.425,13187.3,,,,,
+1730038740000,2.426,2.429,2.423,2.425,6635.3,,,,,
+1730038800000,2.425,2.434,2.425,2.432,3086.2,,,,,
+1730038860000,2.433,2.437,2.433,2.437,4133.3,,,,,
+1730038920000,2.436,2.436,2.432,2.434,878.0,,,,,
+1730038980000,2.434,2.435,2.43,2.431,1122.4,,,,,
+1730039040000,2.431,2.431,2.427,2.427,1225.2,,,,,
+1730039100000,2.428,2.433,2.428,2.433,5066.6,,,,,
+1730039160000,2.43,2.43,2.42,2.425,15052.3,,,,,
+1730039220000,2.423,2.428,2.422,2.428,2059.8,,,,,
+1730039280000,2.426,2.428,2.425,2.425,1046.5,,,,,
+1730039340000,2.424,2.429,2.42,2.429,6907.9,,,,,
+1730039400000,2.429,2.433,2.425,2.432,9887.6,,,,,
+1730039460000,2.431,2.434,2.419,2.425,26027.2,,,,,
+1730039520000,2.424,2.428,2.421,2.424,35530.0,,,,,
+1730039580000,2.425,2.429,2.417,2.421,10624.9,,,,,
+1730039640000,2.418,2.423,2.415,2.421,3803.8,,,,,
+1730039700000,2.422,2.43,2.422,2.426,2263.0,,,,,
+1730039760000,2.429,2.43,2.426,2.429,2767.7,,,,,
+1730039820000,2.429,2.429,2.422,2.424,2226.0,,,,,
+1730039880000,2.424,2.431,2.423,2.428,8617.5,,,,,
+1730039940000,2.428,2.431,2.428,2.431,2664.1,,,,,
+1730040000000,2.431,2.433,2.425,2.427,4938.0,,,,,
+1730040060000,2.427,2.427,2.425,2.425,1465.0,,,,,
+1730040120000,2.426,2.428,2.425,2.425,950.9,,,,,
+1730040180000,2.425,2.425,2.42,2.42,8339.6,,,,,
+1730040240000,2.421,2.442,2.42,2.432,63267.8,,,,,
+1730040300000,2.434,2.436,2.432,2.434,7968.5,,,,,
+1730040360000,2.435,2.436,2.433,2.434,1458.1,,,,,
+1730040420000,2.433,2.435,2.431,2.431,7859.4,,,,,
+1730040480000,2.433,2.437,2.429,2.437,19956.4,,,,,
+1730040540000,2.438,2.444,2.432,2.432,11549.0,,,,,
+1730040600000,2.432,2.435,2.431,2.432,2838.5,,,,,
+1730040660000,2.432,2.433,2.428,2.431,4132.0,,,,,
+1730040720000,2.43,2.433,2.426,2.428,10919.3,,,,,
+1730040780000,2.426,2.429,2.425,2.429,6554.2,,,,,
+1730040840000,2.429,2.431,2.423,2.424,6369.5,,,,,
+1730040900000,2.424,2.429,2.418,2.426,17762.4,,,,,
+1730040960000,2.427,2.43,2.427,2.427,9420.4,,,,,
+1730041020000,2.427,2.429,2.426,2.426,2687.5,,,,,
+1730041080000,2.427,2.43,2.425,2.425,1828.6,,,,,
+1730041140000,2.427,2.429,2.427,2.428,1314.5,,,,,
+1730041200000,2.428,2.432,2.428,2.428,2143.0,,,,,
+1730041260000,2.427,2.428,2.424,2.428,3160.5,,,,,
+1730041320000,2.425,2.426,2.421,2.423,7359.6,,,,,
+1730041380000,2.424,2.424,2.42,2.42,8689.0,,,,,
+1730041440000,2.42,2.423,2.416,2.42,6311.7,,,,,
+1730041500000,2.42,2.42,2.416,2.417,3467.5,,,,,
+1730041560000,2.416,2.417,2.413,2.414,12121.2,,,,,
+1730041620000,2.417,2.417,2.413,2.413,2464.8,,,,,
+1730041680000,2.413,2.419,2.412,2.419,13702.3,,,,,
+1730041740000,2.418,2.422,2.417,2.419,2011.9,,,,,
+1730041800000,2.419,2.42,2.417,2.417,1960.2,,,,,
+1730041860000,2.417,2.418,2.416,2.417,1085.3,,,,,
+1730041920000,2.416,2.417,2.416,2.417,531.8,,,,,
+1730041980000,2.416,2.416,2.412,2.413,6327.2,,,,,
+1730042040000,2.413,2.417,2.41,2.411,4781.4,,,,,
+1730042100000,2.412,2.417,2.411,2.416,2213.7,,,,,
+1730042160000,2.414,2.417,2.413,2.413,2010.7,,,,,
+1730042220000,2.414,2.417,2.407,2.408,21306.5,,,,,
+1730042280000,2.407,2.408,2.407,2.408,2959.9,,,,,
+1730042340000,2.408,2.409,2.406,2.407,2624.4,,,,,
+1730042400000,2.406,2.409,2.406,2.408,4260.5,,,,,
+1730042460000,2.409,2.41,2.409,2.41,912.8,,,,,
+1730042520000,2.409,2.409,2.407,2.409,6371.0,,,,,
+1730042580000,2.408,2.408,2.406,2.406,1333.8,,,,,
+1730042640000,2.406,2.406,2.4,2.405,22588.5,,,,,
+1730042700000,2.405,2.406,2.402,2.403,10931.0,buy,2.403,117.52015471283127,183240,0.0
+1730042760000,2.405,2.406,2.402,2.402,2251.4,,,,,
+1730042820000,2.402,2.402,2.398,2.399,17240.0,,,,,
+1730042880000,2.4,2.403,2.399,2.4,3302.4,,,,,
+1730042940000,2.401,2.405,2.401,2.405,3123.9,,,,,
+1730043000000,2.405,2.415,2.405,2.412,4058.9,,,,,
+1730043060000,2.411,2.412,2.411,2.412,774.1,,,,,
+1730043120000,2.412,2.413,2.411,2.413,1518.1,,,,,
+1730043180000,2.412,2.413,2.41,2.411,4049.9,,,,,
+1730043240000,2.411,2.411,2.41,2.41,1657.9,,,,,
+1730043300000,2.409,2.413,2.409,2.413,5562.5,,,,,
+1730043360000,2.416,2.418,2.412,2.412,628.4,,,,,
+1730043420000,2.41,2.413,2.409,2.413,1378.1,,,,,
+1730043480000,2.415,2.417,2.414,2.416,5825.1,,,,,
+1730043540000,2.415,2.416,2.406,2.406,2598.3,,,,,
+1730043600000,2.406,2.411,2.406,2.411,1264.9,,,,,
+1730043660000,2.409,2.41,2.408,2.408,6313.3,,,,,
+1730043720000,2.408,2.413,2.408,2.413,79.2,,,,,
+1730043780000,2.414,2.415,2.414,2.414,927.4,,,,,
+1730043840000,2.414,2.416,2.412,2.412,13043.8,,,,,
+1730043900000,2.411,2.413,2.408,2.408,22422.4,,,,,
+1730043960000,2.408,2.412,2.408,2.412,11175.4,,,,,
+1730044020000,2.412,2.412,2.411,2.412,30.3,,,,,
+1730044080000,2.411,2.411,2.409,2.41,1061.1,,,,,
+1730044140000,2.411,2.414,2.41,2.413,1026.2,,,,,
+1730044200000,2.412,2.413,2.409,2.409,4070.6,,,,,
+1730044260000,2.408,2.409,2.406,2.409,6234.5,,,,,
+1730044320000,2.409,2.411,2.406,2.408,10707.9,,,,,
+1730044380000,2.407,2.407,2.407,2.407,127.0,,,,,
+1730044440000,2.407,2.408,2.406,2.407,1110.8,,,,,
+1730044500000,2.407,2.409,2.405,2.405,5445.6,,,,,
+1730044560000,2.405,2.405,2.401,2.403,612.8,,,,,
+1730044620000,2.403,2.405,2.399,2.399,9171.5,,,,,
+1730044680000,2.399,2.401,2.399,2.399,729.5,,,,,
+1730044740000,2.4,2.4,2.395,2.397,3810.1,,,,,
+1730044800000,2.396,2.4,2.396,2.399,1999.0,,,,,
+1730044860000,2.399,2.403,2.398,2.4,28717.7,,,,,
+1730044920000,2.4,2.402,2.4,2.402,1766.9,,,,,
+1730044980000,2.404,2.405,2.4,2.404,1577.1,,,,,
+1730045040000,2.402,2.407,2.402,2.406,1587.6,,,,,
+1730045100000,2.406,2.406,2.399,2.402,7553.2,,,,,
+1730045160000,2.401,2.402,2.397,2.399,15354.0,,,,,
+1730045220000,2.399,2.401,2.397,2.397,801.8,,,,,
+1730045280000,2.398,2.4,2.397,2.399,6454.0,,,,,
+1730045340000,2.399,2.405,2.398,2.399,34221.5,,,,,
+1730045400000,2.398,2.398,2.395,2.396,1042.7,,,,,
+1730045460000,2.396,2.401,2.396,2.4,513.4,,,,,
+1730045520000,2.4,2.4,2.397,2.399,1307.1,,,,,
+1730045580000,2.398,2.398,2.393,2.396,7675.9,,,,,
+1730045640000,2.397,2.398,2.395,2.396,1066.8,,,,,
+1730045700000,2.395,2.397,2.393,2.395,6378.1,,,,,
+1730045760000,2.394,2.394,2.387,2.388,14356.4,,,,,
+1730045820000,2.388,2.394,2.388,2.389,8197.4,,,,,
+1730045880000,2.389,2.392,2.388,2.39,11760.2,,,,,
+1730045940000,2.39,2.39,2.389,2.389,176.0,,,,,
+1730046000000,2.389,2.389,2.383,2.385,4111.7,,,,,
+1730046060000,2.384,2.389,2.383,2.389,4539.4,,,,,
+1730046120000,2.387,2.389,2.387,2.389,605.2,,,,,
+1730046180000,2.389,2.389,2.385,2.387,5559.7,,,,,
+1730046240000,2.388,2.388,2.384,2.386,1870.2,,,,,
+1730046300000,2.386,2.387,2.384,2.387,144.0,,,,,
+1730046360000,2.386,2.386,2.38,2.384,23475.0,,,,,
+1730046420000,2.383,2.383,2.379,2.38,3254.5,,,,,
+1730046480000,2.38,2.381,2.377,2.381,719.2,,,,,
+1730046540000,2.382,2.385,2.382,2.385,3266.3,,,,,
+1730046600000,2.384,2.389,2.382,2.385,11988.2,,,,,
+1730046660000,2.386,2.39,2.386,2.39,7471.4,,,,,
+1730046720000,2.39,2.39,2.386,2.388,3482.6,,,,,
+1730046780000,2.388,2.39,2.386,2.389,4679.4,,,,,
+1730046840000,2.389,2.39,2.384,2.385,9222.5,,,,,
+1730046900000,2.386,2.387,2.384,2.384,1464.2,,,,,
+1730046960000,2.385,2.387,2.383,2.387,1568.8,,,,,
+1730047020000,2.387,2.387,2.385,2.386,1275.0,,,,,
+1730047080000,2.386,2.404,2.386,2.404,43408.7,,,,,
+1730047140000,2.405,2.412,2.404,2.41,24118.0,,,,,
+1730047200000,2.41,2.412,2.408,2.408,25197.2,,,,,
+1730047260000,2.409,2.418,2.408,2.415,21069.2,,,,,
+1730047320000,2.415,2.423,2.413,2.423,6691.2,,,,,
+1730047380000,2.423,2.433,2.419,2.432,30884.4,,,,,
+1730047440000,2.431,2.437,2.429,2.433,28454.8,,,,,
+1730047500000,2.433,2.435,2.427,2.43,7479.0,,,,,
+1730047560000,2.428,2.443,2.426,2.443,42913.3,,,,,
+1730047620000,2.441,2.442,2.435,2.442,30264.3,,,,,
+1730047680000,2.443,2.451,2.442,2.446,14021.9,,,,,
+1730047740000,2.444,2.446,2.44,2.441,8269.9,,,,,
+1730047800000,2.442,2.449,2.439,2.447,11476.1,,,,,
+1730047860000,2.447,2.454,2.446,2.451,48154.3,,,,,
+1730047920000,2.451,2.454,2.447,2.45,24299.7,,,,,
+1730047980000,2.45,2.452,2.448,2.451,12303.5,,,,,
+1730048040000,2.451,2.452,2.447,2.448,5256.4,,,,,
+1730048100000,2.449,2.453,2.448,2.451,9416.4,,,,,
+1730048160000,2.451,2.452,2.448,2.452,2965.5,,,,,
+1730048220000,2.451,2.452,2.448,2.448,6918.1,,,,,
+1730048280000,2.448,2.457,2.448,2.457,18691.0,,,,,
+1730048340000,2.457,2.463,2.456,2.459,19045.9,,,,,
+1730048400000,2.46,2.461,2.451,2.453,7417.5,,,,,
+1730048460000,2.453,2.46,2.452,2.453,5262.2,,,,,
+1730048520000,2.454,2.457,2.453,2.457,3139.2,,,,,
+1730048580000,2.457,2.457,2.451,2.453,3217.7,,,,,
+1730048640000,2.453,2.458,2.453,2.457,3762.3,,,,,
+1730048700000,2.458,2.461,2.458,2.458,4645.5,,,,,
+1730048760000,2.458,2.467,2.458,2.463,17698.8,,,,,
+1730048820000,2.462,2.464,2.458,2.461,4605.0,,,,,
+1730048880000,2.46,2.461,2.458,2.459,10118.5,,,,,
+1730048940000,2.459,2.467,2.459,2.466,47315.7,,,,,
+1730049000000,2.465,2.471,2.464,2.47,16159.0,,,,,
+1730049060000,2.469,2.474,2.467,2.469,28648.0,,,,,
+1730049120000,2.468,2.475,2.467,2.471,20990.2,,,,,
+1730049180000,2.471,2.474,2.47,2.47,12183.1,,,,,
+1730049240000,2.471,2.475,2.468,2.473,28476.4,,,,,
+1730049300000,2.473,2.474,2.47,2.473,5164.3,,,,,
+1730049360000,2.473,2.473,2.466,2.467,15231.9,,,,,
+1730049420000,2.467,2.476,2.466,2.473,38412.1,,,,,
+1730049480000,2.473,2.476,2.471,2.474,7095.2,,,,,
+1730049540000,2.473,2.474,2.468,2.471,4649.6,,,,,
+1730049600000,2.472,2.473,2.469,2.469,4273.9,,,,,
+1730049660000,2.468,2.468,2.464,2.466,6212.5,,,,,
+1730049720000,2.467,2.473,2.466,2.472,6507.9,,,,,
+1730049780000,2.472,2.474,2.468,2.472,13008.2,,,,,
+1730049840000,2.473,2.474,2.472,2.472,17952.3,,,,,
+1730049900000,2.472,2.472,2.469,2.47,4007.9,,,,,
+1730049960000,2.471,2.472,2.469,2.47,4191.6,,,,,
+1730050020000,2.47,2.473,2.468,2.468,4398.0,,,,,
+1730050080000,2.467,2.471,2.467,2.469,5751.8,,,,,
+1730050140000,2.47,2.474,2.47,2.473,2370.6,,,,,
+1730050200000,2.473,2.475,2.47,2.473,5431.1,,,,,
+1730050260000,2.472,2.474,2.469,2.473,4620.0,,,,,
+1730050320000,2.472,2.474,2.472,2.474,827.4,,,,,
+1730050380000,2.474,2.474,2.471,2.473,8351.3,,,,,
+1730050440000,2.473,2.474,2.471,2.472,5166.2,,,,,
+1730050500000,2.472,2.474,2.47,2.473,5746.7,,,,,
+1730050560000,2.473,2.473,2.471,2.473,3669.3,,,,,
+1730050620000,2.473,2.476,2.473,2.475,4524.3,,,,,
+1730050680000,2.475,2.475,2.472,2.474,5419.7,,,,,
+1730050740000,2.472,2.474,2.47,2.471,3565.2,,,,,
+1730050800000,2.471,2.474,2.471,2.474,9873.7,,,,,
+1730050860000,2.473,2.474,2.472,2.473,2602.3,,,,,
+1730050920000,2.474,2.477,2.473,2.474,3162.0,,,,,
+1730050980000,2.473,2.473,2.471,2.471,2184.5,,,,,
+1730051040000,2.471,2.473,2.469,2.472,2497.9,,,,,
+1730051100000,2.472,2.475,2.472,2.472,2274.0,,,,,
+1730051160000,2.472,2.475,2.469,2.475,2184.1,,,,,
+1730051220000,2.475,2.477,2.472,2.475,8848.6,,,,,
+1730051280000,2.477,2.477,2.474,2.475,1809.9,,,,,
+1730051340000,2.473,2.475,2.471,2.472,2959.2,,,,,
+1730051400000,2.471,2.473,2.47,2.471,5214.1,sell,2.47108337,76.31171246277698,184143,4.82360890628582
+1730051460000,2.472,2.476,2.47,2.475,4777.8,,,,,
+1730051520000,2.474,2.474,2.47,2.471,1809.7,,,,,
+1730051580000,2.47,2.472,2.468,2.47,6044.5,,,,,
+1730051640000,2.47,2.473,2.47,2.47,3044.3,,,,,
+1730051700000,2.471,2.473,2.469,2.473,3804.3,,,,,
+1730051760000,2.474,2.476,2.473,2.473,5428.7,,,,,
+1730051820000,2.472,2.473,2.469,2.469,4127.9,,,,,
+1730051880000,2.469,2.469,2.466,2.467,2459.1,,,,,
+1730051940000,2.466,2.468,2.465,2.465,4002.7,,,,,
+1730052000000,2.466,2.468,2.464,2.465,2884.7,,,,,
+1730052060000,2.465,2.465,2.457,2.458,23357.2,,,,,
+1730052120000,2.459,2.461,2.458,2.461,2856.9,,,,,
+1730052180000,2.461,2.465,2.459,2.462,5329.7,,,,,
+1730052240000,2.461,2.461,2.458,2.458,2485.5,,,,,
+1730052300000,2.458,2.462,2.453,2.46,49891.8,,,,,
+1730052360000,2.46,2.461,2.456,2.456,2644.7,,,,,
+1730052420000,2.456,2.457,2.454,2.456,4510.0,,,,,
+1730052480000,2.456,2.459,2.456,2.459,2652.8,,,,,
+1730052540000,2.458,2.459,2.456,2.458,215.0,,,,,
+1730052600000,2.458,2.463,2.458,2.463,411.1,,,,,
+1730052660000,2.462,2.468,2.461,2.467,2365.1,,,,,
+1730052720000,2.468,2.477,2.468,2.475,21367.9,,,,,
+1730052780000,2.474,2.475,2.473,2.473,1520.6,,,,,
+1730052840000,2.473,2.475,2.47,2.472,13472.6,,,,,
+1730052900000,2.473,2.473,2.469,2.47,1878.8,,,,,
+1730052960000,2.47,2.47,2.464,2.465,5377.0,,,,,
+1730053020000,2.464,2.469,2.464,2.466,3228.0,,,,,
+1730053080000,2.466,2.466,2.46,2.462,2386.9,,,,,
+1730053140000,2.462,2.464,2.461,2.464,841.1,,,,,
+1730053200000,2.465,2.471,2.465,2.468,3590.7,,,,,
+1730053260000,2.47,2.47,2.469,2.47,502.1,,,,,
+1730053320000,2.469,2.471,2.466,2.468,4759.9,,,,,
+1730053380000,2.468,2.468,2.463,2.463,5866.6,,,,,
+1730053440000,2.463,2.463,2.461,2.463,1047.1,,,,,
+1730053500000,2.463,2.467,2.463,2.466,24843.4,,,,,
+1730053560000,2.465,2.466,2.463,2.463,7262.6,,,,,
+1730053620000,2.464,2.468,2.464,2.466,1768.5,,,,,
+1730053680000,2.466,2.466,2.464,2.464,842.3,,,,,
+1730053740000,2.464,2.466,2.464,2.466,1129.3,,,,,
+1730053800000,2.466,2.468,2.464,2.464,6913.5,,,,,
+1730053860000,2.463,2.463,2.458,2.458,3819.2,,,,,
+1730053920000,2.458,2.462,2.455,2.459,2862.8,buy,2.46151394,117.46720911546777,759959,0.0
+1730053980000,2.46,2.461,2.457,2.457,309.7,,,,,
+1730054040000,2.457,2.458,2.456,2.456,1834.0,,,,,
+1730054100000,2.456,2.459,2.455,2.459,1466.4,,,,,
+1730054160000,2.458,2.461,2.458,2.459,127.7,,,,,
+1730054220000,2.459,2.464,2.458,2.459,1465.6,,,,,
+1730054280000,2.459,2.462,2.458,2.46,864.6,,,,,
+1730054340000,2.461,2.461,2.46,2.46,1262.1,,,,,
+1730054400000,2.459,2.463,2.459,2.461,28202.3,,,,,
+1730054460000,2.46,2.46,2.455,2.455,7331.4,,,,,
+1730054520000,2.456,2.458,2.455,2.455,2217.9,,,,,
+1730054580000,2.455,2.457,2.452,2.453,6115.8,,,,,
+1730054640000,2.454,2.454,2.452,2.453,1225.0,,,,,
+1730054700000,2.452,2.456,2.452,2.452,2300.8,,,,,
+1730054760000,2.45,2.45,2.446,2.447,8447.3,,,,,
+1730054820000,2.445,2.447,2.442,2.445,11170.4,,,,,
+1730054880000,2.445,2.445,2.441,2.445,2890.9,,,,,
+1730054940000,2.446,2.448,2.446,2.448,1423.3,,,,,
+1730055000000,2.447,2.448,2.446,2.448,1482.3,,,,,
+1730055060000,2.449,2.45,2.448,2.45,1258.6,,,,,
+1730055120000,2.45,2.45,2.446,2.448,1779.1,,,,,
+1730055180000,2.446,2.448,2.412,2.436,238470.0,,,,,
+1730055240000,2.436,2.439,2.433,2.438,36358.8,,,,,
+1730055300000,2.437,2.439,2.435,2.436,5418.2,,,,,
+1730055360000,2.436,2.44,2.436,2.44,3026.9,,,,,
+1730055420000,2.439,2.442,2.437,2.437,2597.1,,,,,
+1730055480000,2.438,2.439,2.437,2.439,2606.6,,,,,
+1730055540000,2.438,2.439,2.437,2.437,2541.2,,,,,
+1730055600000,2.436,2.439,2.435,2.439,4223.0,,,,,
+1730055660000,2.438,2.443,2.438,2.442,3025.5,,,,,
+1730055720000,2.441,2.441,2.438,2.438,1035.5,,,,,
+1730055780000,2.438,2.439,2.436,2.439,1050.3,,,,,
+1730055840000,2.439,2.442,2.439,2.439,4091.7,,,,,
+1730055900000,2.439,2.445,2.439,2.44,3572.8,,,,,
+1730055960000,2.44,2.442,2.44,2.442,4238.4,,,,,
+1730056020000,2.442,2.442,2.44,2.44,2296.9,,,,,
+1730056080000,2.441,2.443,2.441,2.443,1511.2,,,,,
+1730056140000,2.444,2.445,2.444,2.445,840.7,,,,,
+1730056200000,2.446,2.448,2.445,2.445,8354.2,,,,,
+1730056260000,2.445,2.446,2.442,2.446,4199.1,,,,,
+1730056320000,2.445,2.445,2.44,2.441,1296.8,,,,,
+1730056380000,2.442,2.442,2.441,2.441,148.1,,,,,
+1730056440000,2.44,2.441,2.44,2.441,369.3,,,,,
+1730056500000,2.443,2.443,2.44,2.44,1143.9,,,,,
+1730056560000,2.44,2.441,2.438,2.441,3248.3,,,,,
+1730056620000,2.443,2.443,2.442,2.443,476.2,,,,,
+1730056680000,2.442,2.444,2.442,2.442,225.1,,,,,
+1730056740000,2.442,2.442,2.439,2.442,3464.7,,,,,
+1730056800000,2.442,2.442,2.441,2.441,242.3,,,,,
+1730056860000,2.44,2.441,2.434,2.436,56898.7,,,,,
+1730056920000,2.436,2.436,2.432,2.433,2776.4,,,,,
+1730056980000,2.433,2.435,2.431,2.435,1872.6,,,,,
+1730057040000,2.433,2.434,2.433,2.434,135.6,,,,,
+1730057100000,2.435,2.44,2.435,2.44,5364.6,,,,,
+1730057160000,2.44,2.44,2.438,2.439,675.1,,,,,
+1730057220000,2.438,2.438,2.436,2.437,2037.6,,,,,
+1730057280000,2.438,2.446,2.438,2.446,6135.2,,,,,
+1730057340000,2.446,2.446,2.444,2.444,179.6,,,,,
+1730057400000,2.445,2.454,2.445,2.454,3846.8,,,,,
+1730057460000,2.455,2.455,2.45,2.452,1530.2,,,,,
+1730057520000,2.451,2.452,2.448,2.449,1557.8,,,,,
+1730057580000,2.449,2.45,2.448,2.449,1372.7,,,,,
+1730057640000,2.449,2.451,2.449,2.449,338.9,,,,,
+1730057700000,2.449,2.449,2.441,2.441,3393.7,,,,,
+1730057760000,2.44,2.442,2.439,2.44,3158.0,,,,,
+1730057820000,2.441,2.444,2.441,2.442,1605.2,,,,,
+1730057880000,2.443,2.445,2.443,2.444,316.2,,,,,
+1730057940000,2.443,2.443,2.44,2.441,4756.5,,,,,
+1730058000000,2.442,2.444,2.441,2.442,318.5,,,,,
+1730058060000,2.443,2.449,2.443,2.448,2391.0,,,,,
+1730058120000,2.447,2.447,2.446,2.447,480.3,,,,,
+1730058180000,2.447,2.451,2.447,2.451,1316.9,,,,,
+1730058240000,2.451,2.452,2.45,2.45,3451.9,,,,,
+1730058300000,2.451,2.452,2.45,2.45,77.8,,,,,
+1730058360000,2.447,2.447,2.447,2.447,19.3,,,,,
+1730058420000,2.447,2.449,2.447,2.449,255.0,,,,,
+1730058480000,2.448,2.452,2.448,2.449,535.5,,,,,
+1730058540000,2.448,2.449,2.447,2.447,164.5,,,,,
+1730058600000,2.445,2.446,2.445,2.446,58.3,,,,,
+1730058660000,2.445,2.446,2.445,2.445,108.0,,,,,
+1730058720000,2.446,2.45,2.446,2.45,1671.9,,,,,
+1730058780000,2.45,2.45,2.449,2.449,174.2,,,,,
+1730058840000,2.448,2.448,2.445,2.446,2185.3,,,,,
+1730058900000,2.447,2.447,2.444,2.444,157.9,,,,,
+1730058960000,2.444,2.444,2.44,2.44,634.2,,,,,
+1730059020000,2.44,2.442,2.44,2.442,275.3,,,,,
+1730059080000,2.442,2.443,2.441,2.443,2704.1,,,,,
+1730059140000,2.441,2.442,2.44,2.44,36.0,,,,,
+1730059200000,2.441,2.444,2.441,2.444,580.9,,,,,
+1730059260000,2.444,2.448,2.444,2.446,1751.2,,,,,
+1730059320000,2.446,2.448,2.445,2.445,1287.4,,,,,
+1730059380000,2.445,2.446,2.445,2.446,52.5,,,,,
+1730059440000,2.445,2.447,2.443,2.447,1123.2,,,,,
+1730059500000,2.447,2.45,2.444,2.444,1916.0,,,,,
+1730059560000,2.444,2.448,2.444,2.448,346.4,,,,,
+1730059620000,2.448,2.448,2.446,2.447,294.9,,,,,
+1730059680000,2.447,2.447,2.444,2.445,2193.3,,,,,
+1730059740000,2.446,2.45,2.446,2.449,1136.9,,,,,
+1730059800000,2.45,2.455,2.45,2.455,5507.9,,,,,
+1730059860000,2.454,2.454,2.451,2.453,574.0,,,,,
+1730059920000,2.454,2.461,2.454,2.457,6589.9,,,,,
+1730059980000,2.457,2.457,2.453,2.454,1879.6,,,,,
+1730060040000,2.454,2.455,2.451,2.452,1611.7,,,,,
+1730060100000,2.451,2.451,2.449,2.449,1641.7,,,,,
+1730060160000,2.448,2.451,2.445,2.451,915.7,,,,,
+1730060220000,2.452,2.452,2.45,2.451,4134.9,,,,,
+1730060280000,2.45,2.451,2.448,2.448,2786.8,,,,,
+1730060340000,2.449,2.449,2.447,2.447,439.5,,,,,
+1730060400000,2.447,2.447,2.446,2.446,622.6,,,,,
+1730060460000,2.444,2.445,2.444,2.445,213.1,,,,,
+1730060520000,2.446,2.448,2.446,2.448,846.8,,,,,
+1730060580000,2.447,2.447,2.443,2.446,3896.6,,,,,
+1730060640000,2.447,2.452,2.447,2.452,494.3,,,,,
+1730060700000,2.452,2.456,2.452,2.455,1117.1,,,,,
+1730060760000,2.454,2.454,2.451,2.451,470.7,,,,,
+1730060820000,2.448,2.451,2.447,2.451,2804.4,,,,,
+1730060880000,2.451,2.453,2.451,2.453,2227.8,,,,,
+1730060940000,2.453,2.453,2.449,2.451,2465.4,,,,,
+1730061000000,2.45,2.451,2.449,2.45,371.3,,,,,
+1730061060000,2.45,2.452,2.448,2.448,344.0,,,,,
+1730061120000,2.448,2.448,2.444,2.444,1570.1,,,,,
+1730061180000,2.443,2.443,2.439,2.44,15225.1,,,,,
+1730061240000,2.44,2.457,2.44,2.457,24414.0,,,,,
+1730061300000,2.459,2.459,2.455,2.455,587.0,,,,,
+1730061360000,2.455,2.455,2.449,2.449,3156.1,,,,,
+1730061420000,2.447,2.452,2.446,2.451,20508.8,,,,,
+1730061480000,2.451,2.451,2.445,2.446,4990.1,,,,,
+1730061540000,2.445,2.446,2.444,2.446,908.8,,,,,
+1730061600000,2.447,2.448,2.447,2.448,750.3,,,,,
+1730061660000,2.448,2.448,2.446,2.446,2129.7,,,,,
+1730061720000,2.447,2.447,2.445,2.445,869.9,,,,,
+1730061780000,2.446,2.446,2.446,2.446,267.7,,,,,
+1730061840000,2.447,2.447,2.447,2.447,150.2,,,,,
+1730061900000,2.447,2.447,2.447,2.447,136.0,,,,,
+1730061960000,2.446,2.447,2.444,2.444,2226.4,,,,,
+1730062020000,2.443,2.446,2.443,2.446,1007.2,,,,,
+1730062080000,2.444,2.445,2.443,2.445,673.7,,,,,
+1730062140000,2.446,2.446,2.443,2.445,2397.7,,,,,
+1730062200000,2.442,2.444,2.439,2.444,729.8,,,,,
+1730062260000,2.443,2.443,2.44,2.442,616.1,,,,,
+1730062320000,2.444,2.444,2.444,2.444,473.7,,,,,
+1730062380000,2.442,2.443,2.442,2.443,865.3,,,,,
+1730062440000,2.442,2.442,2.442,2.442,141.6,,,,,
+1730062500000,2.443,2.443,2.443,2.443,28.1,,,,,
+1730062560000,2.441,2.441,2.441,2.441,1251.1,,,,,
+1730062620000,2.439,2.44,2.439,2.44,523.5,,,,,
+1730062680000,2.441,2.441,2.441,2.441,295.0,,,,,
+1730062740000,2.439,2.44,2.439,2.44,1158.0,,,,,
+1730062800000,2.441,2.443,2.441,2.443,771.8,,,,,
+1730062860000,2.443,2.444,2.44,2.441,1026.7,,,,,
+1730062920000,2.441,2.441,2.441,2.441,168.2,,,,,
+1730062980000,2.444,2.447,2.444,2.444,3117.4,,,,,
+1730063040000,2.443,2.444,2.443,2.444,102.5,,,,,
+1730063100000,2.445,2.45,2.445,2.45,2932.7,,,,,
+1730063160000,2.448,2.454,2.448,2.454,1092.7,,,,,
+1730063220000,2.454,2.455,2.454,2.455,425.2,,,,,
+1730063280000,2.454,2.454,2.448,2.448,2078.7,,,,,
+1730063340000,2.448,2.448,2.445,2.446,23018.5,,,,,
+1730063400000,2.447,2.45,2.447,2.449,930.8,,,,,
+1730063460000,2.45,2.45,2.45,2.45,156.2,,,,,
+1730063520000,2.447,2.448,2.447,2.448,173.9,,,,,
+1730063580000,2.448,2.448,2.448,2.448,305.3,,,,,
+1730063640000,2.449,2.45,2.449,2.449,112.7,,,,,
+1730063700000,2.45,2.451,2.45,2.45,1609.9,,,,,
+1730063760000,2.45,2.451,2.45,2.45,238.8,,,,,
+1730063820000,2.45,2.45,2.449,2.449,1041.1,,,,,
+1730063880000,2.446,2.446,2.445,2.445,354.3,,,,,
+1730063940000,2.447,2.447,2.446,2.446,839.1,,,,,
+1730064000000,2.445,2.445,2.445,2.445,3.9,,,,,
+1730064060000,2.447,2.45,2.446,2.45,969.1,,,,,
+1730064120000,2.454,2.454,2.452,2.452,769.8,,,,,
+1730064180000,2.453,2.453,2.452,2.452,1173.4,,,,,
+1730064240000,2.453,2.455,2.453,2.455,837.2,,,,,
+1730064300000,2.454,2.457,2.453,2.457,1799.4,,,,,
+1730064360000,2.457,2.46,2.457,2.458,1040.5,,,,,
+1730064420000,2.458,2.459,2.458,2.459,424.6,,,,,
+1730064480000,2.458,2.46,2.458,2.459,1117.4,,,,,
+1730064540000,2.46,2.462,2.46,2.461,1759.9,,,,,
+1730064600000,2.46,2.462,2.46,2.46,7110.0,,,,,
+1730064660000,2.461,2.462,2.461,2.462,5417.8,,,,,
+1730064720000,2.462,2.463,2.461,2.461,4349.6,,,,,
+1730064780000,2.461,2.461,2.461,2.461,0.0,,,,,
+1730064840000,2.459,2.459,2.459,2.459,51.4,,,,,
+1730064900000,2.46,2.462,2.457,2.457,2205.2,,,,,
+1730064960000,2.456,2.456,2.454,2.454,1114.5,sell,2.45445416,26.758701975072753,502879,1.2886631191426576
+1730065020000,2.454,2.456,2.454,2.455,2715.3,,,,,
+1730065080000,2.456,2.458,2.456,2.458,4742.6,,,,,
+1730065140000,2.458,2.458,2.458,2.458,653.3,,,,,
+1730065200000,2.458,2.458,2.456,2.456,4667.5,,,,,
+1730065260000,2.459,2.459,2.458,2.459,1501.5,,,,,
+1730065320000,2.457,2.459,2.457,2.459,314.4,,,,,
+1730065380000,2.459,2.46,2.458,2.46,479.3,,,,,
+1730065440000,2.46,2.46,2.459,2.459,551.9,,,,,
+1730065500000,2.46,2.464,2.46,2.462,11548.7,,,,,
+1730065560000,2.463,2.464,2.462,2.464,2129.0,,,,,
+1730065620000,2.463,2.464,2.46,2.464,15755.5,,,,,
+1730065680000,2.463,2.463,2.459,2.46,2908.7,,,,,
+1730065740000,2.458,2.458,2.45,2.45,3512.5,,,,,
+1730065800000,2.45,2.45,2.446,2.446,1464.1,,,,,
+1730065860000,2.446,2.446,2.442,2.443,2644.0,,,,,
+1730065920000,2.443,2.448,2.443,2.448,3100.3,,,,,
+1730065980000,2.447,2.447,2.443,2.443,7201.3,,,,,
+1730066040000,2.442,2.442,2.441,2.441,1445.6,,,,,
+1730066100000,2.443,2.443,2.44,2.441,847.3,,,,,
+1730066160000,2.44,2.44,2.436,2.437,4093.8,,,,,
+1730066220000,2.438,2.438,2.434,2.437,3377.4,,,,,
+1730066280000,2.436,2.437,2.435,2.437,10462.9,,,,,
+1730066340000,2.436,2.437,2.433,2.435,5231.6,,,,,
+1730066400000,2.435,2.446,2.435,2.446,1974.5,,,,,
+1730066460000,2.45,2.452,2.45,2.452,1156.8,,,,,
+1730066520000,2.453,2.457,2.453,2.457,266.3,,,,,
+1730066580000,2.455,2.466,2.455,2.462,91315.6,,,,,
+1730066640000,2.463,2.47,2.46,2.469,132529.6,,,,,
+1730066700000,2.468,2.469,2.461,2.462,23618.9,,,,,
+1730066760000,2.461,2.466,2.459,2.463,13001.4,,,,,
+1730066820000,2.46,2.463,2.459,2.46,7293.8,,,,,
+1730066880000,2.461,2.464,2.461,2.462,3156.1,,,,,
+1730066940000,2.463,2.468,2.463,2.468,7270.9,,,,,
+1730067000000,2.467,2.47,2.465,2.47,10920.5,,,,,
+1730067060000,2.467,2.469,2.464,2.468,1232.0,,,,,
+1730067120000,2.467,2.467,2.463,2.465,3904.4,,,,,
+1730067180000,2.466,2.467,2.464,2.464,6713.0,,,,,
+1730067240000,2.465,2.467,2.465,2.466,1959.2,,,,,
+1730067300000,2.467,2.469,2.467,2.468,2087.2,,,,,
+1730067360000,2.468,2.468,2.462,2.465,3345.3,,,,,
+1730067420000,2.466,2.468,2.466,2.466,2067.6,,,,,
+1730067480000,2.467,2.468,2.467,2.467,4341.1,,,,,
+1730067540000,2.467,2.467,2.467,2.467,2163.8,,,,,
+1730067600000,2.468,2.469,2.468,2.469,1998.9,,,,,
+1730067660000,2.469,2.469,2.467,2.469,2724.3,,,,,
+1730067720000,2.468,2.469,2.468,2.468,915.4,,,,,
+1730067780000,2.467,2.469,2.465,2.465,4689.7,,,,,
+1730067840000,2.467,2.468,2.464,2.465,2596.6,,,,,
+1730067900000,2.464,2.466,2.463,2.466,1634.6,,,,,
+1730067960000,2.465,2.465,2.458,2.46,16572.3,,,,,
+1730068020000,2.461,2.465,2.461,2.464,876.8,sell,2.46199251,85.66027108668827,916135,0.48895477776230956
+1730068080000,2.463,2.463,2.461,2.462,695.8,,,,,
+1730068140000,2.463,2.464,2.462,2.462,1607.0,,,,,
+1730068200000,2.463,2.463,2.458,2.459,2404.3,,,,,
+1730068260000,2.46,2.463,2.46,2.46,2073.7,,,,,
+1730068320000,2.461,2.461,2.46,2.46,53.6,,,,,
+1730068380000,2.459,2.459,2.458,2.458,1751.2,,,,,
+1730068440000,2.458,2.459,2.457,2.459,2632.1,,,,,
+1730068500000,2.462,2.462,2.46,2.46,1911.2,,,,,
+1730068560000,2.461,2.462,2.459,2.461,1306.4,,,,,
+1730068620000,2.461,2.461,2.46,2.461,1182.8,,,,,
+1730068680000,2.461,2.461,2.459,2.459,401.3,,,,,
+1730068740000,2.458,2.458,2.458,2.458,448.1,,,,,
+1730068800000,2.46,2.462,2.46,2.46,4256.4,,,,,
+1730068860000,2.461,2.462,2.459,2.46,8980.1,,,,,
+1730068920000,2.461,2.465,2.461,2.465,3572.7,,,,,
+1730068980000,2.467,2.468,2.467,2.467,745.3,,,,,
+1730069040000,2.467,2.469,2.467,2.468,3018.5,,,,,
+1730069100000,2.467,2.467,2.465,2.465,827.3,,,,,
+1730069160000,2.465,2.465,2.464,2.465,535.7,,,,,
+1730069220000,2.465,2.465,2.463,2.464,618.2,,,,,
+1730069280000,2.463,2.465,2.462,2.464,508.0,,,,,
+1730069340000,2.465,2.468,2.465,2.468,1097.5,,,,,
+1730069400000,2.468,2.468,2.467,2.467,245.5,,,,,
+1730069460000,2.468,2.47,2.468,2.47,1526.7,,,,,
+1730069520000,2.468,2.469,2.467,2.469,1299.1,,,,,
+1730069580000,2.469,2.47,2.469,2.47,606.0,,,,,
+1730069640000,2.47,2.47,2.468,2.47,1183.6,,,,,
+1730069700000,2.47,2.471,2.47,2.47,451.2,,,,,
+1730069760000,2.471,2.471,2.47,2.47,525.4,,,,,
+1730069820000,2.47,2.47,2.468,2.469,2997.1,,,,,
+1730069880000,2.469,2.469,2.466,2.468,16191.1,,,,,
+1730069940000,2.468,2.47,2.468,2.47,213.0,,,,,
+1730070000000,2.469,2.47,2.468,2.469,1051.1,,,,,
+1730070060000,2.47,2.473,2.465,2.469,12248.3,,,,,
+1730070120000,2.468,2.469,2.468,2.469,360.1,,,,,
+1730070180000,2.471,2.471,2.466,2.467,1901.3,,,,,
+1730070240000,2.47,2.47,2.467,2.468,2860.9,,,,,
+1730070300000,2.469,2.47,2.468,2.468,939.4,,,,,
+1730070360000,2.47,2.471,2.467,2.467,2097.8,,,,,
+1730070420000,2.467,2.467,2.465,2.466,443.4,,,,,
+1730070480000,2.465,2.466,2.463,2.463,1948.1,,,,,
+1730070540000,2.463,2.466,2.462,2.463,7859.1,,,,,
+1730070600000,2.464,2.47,2.464,2.466,4355.1,,,,,
+1730070660000,2.467,2.468,2.465,2.465,2016.5,,,,,
+1730070720000,2.466,2.468,2.466,2.467,1113.4,,,,,
+1730070780000,2.467,2.467,2.464,2.464,774.5,,,,,
+1730070840000,2.464,2.465,2.464,2.465,705.9,,,,,
+1730070900000,2.465,2.465,2.462,2.462,1657.7,,,,,
+1730070960000,2.461,2.463,2.461,2.462,853.8,,,,,
+1730071020000,2.462,2.465,2.462,2.463,1035.1,,,,,
+1730071080000,2.463,2.464,2.459,2.46,2283.0,,,,,
+1730071140000,2.459,2.459,2.459,2.459,375.0,,,,,
+1730071200000,2.46,2.46,2.456,2.456,948.2,,,,,
+1730071260000,2.456,2.456,2.451,2.451,4151.1,,,,,
+1730071320000,2.452,2.453,2.452,2.453,1009.3,,,,,
+1730071380000,2.454,2.462,2.454,2.459,3987.5,,,,,
+1730071440000,2.459,2.468,2.457,2.463,65520.9,,,,,
+1730071500000,2.464,2.464,2.456,2.457,9880.8,,,,,
+1730071560000,2.457,2.457,2.455,2.455,746.5,,,,,
+1730071620000,2.456,2.456,2.452,2.452,2623.6,,,,,
+1730071680000,2.453,2.455,2.451,2.455,1595.8,,,,,
+1730071740000,2.456,2.456,2.456,2.456,116.9,,,,,
+1730071800000,2.455,2.458,2.455,2.458,433.2,,,,,
+1730071860000,2.458,2.472,2.458,2.472,17087.1,,,,,
+1730071920000,2.472,2.473,2.47,2.471,3759.6,,,,,
+1730071980000,2.473,2.487,2.473,2.48,73850.7,,,,,
+1730072040000,2.48,2.485,2.479,2.482,5366.2,,,,,
+1730072100000,2.483,2.484,2.48,2.482,5019.9,,,,,
+1730072160000,2.483,2.484,2.481,2.481,2701.4,,,,,
+1730072220000,2.483,2.483,2.478,2.483,7732.2,,,,,
+1730072280000,2.483,2.485,2.482,2.483,5770.1,,,,,
+1730072340000,2.483,2.49,2.483,2.486,6282.3,,,,,
+1730072400000,2.486,2.488,2.484,2.486,3724.2,,,,,
+1730072460000,2.485,2.486,2.482,2.483,5974.9,,,,,
+1730072520000,2.483,2.494,2.481,2.492,25455.5,,,,,
+1730072580000,2.491,2.493,2.486,2.489,5460.3,,,,,
+1730072640000,2.489,2.491,2.488,2.489,1779.0,,,,,
+1730072700000,2.489,2.49,2.483,2.485,4519.6,,,,,
+1730072760000,2.485,2.485,2.483,2.483,2545.7,,,,,
+1730072820000,2.483,2.487,2.482,2.487,15939.3,,,,,
+1730072880000,2.486,2.487,2.485,2.486,4034.1,,,,,
+1730072940000,2.486,2.494,2.486,2.491,7975.2,,,,,
+1730073000000,2.491,2.494,2.491,2.494,13504.5,,,,,
+1730073060000,2.495,2.497,2.494,2.497,6930.3,,,,,
+1730073120000,2.496,2.497,2.489,2.492,13868.3,,,,,
+1730073180000,2.491,2.495,2.489,2.493,24643.1,,,,,
+1730073240000,2.493,2.495,2.49,2.491,7572.8,,,,,
+1730073300000,2.491,2.497,2.491,2.496,5039.1,,,,,
+1730073360000,2.496,2.498,2.496,2.497,3604.8,,,,,
+1730073420000,2.496,2.496,2.494,2.495,6389.6,,,,,
+1730073480000,2.495,2.505,2.493,2.498,89249.8,,,,,
+1730073540000,2.498,2.498,2.487,2.491,10931.2,,,,,
+1730073600000,2.491,2.497,2.484,2.491,23711.2,,,,,
+1730073660000,2.491,2.499,2.491,2.493,13798.4,,,,,
+1730073720000,2.494,2.5,2.494,2.5,5167.8,,,,,
+1730073780000,2.5,2.508,2.499,2.508,15944.3,,,,,
+1730073840000,2.507,2.511,2.5,2.505,19206.1,,,,,
+1730073900000,2.505,2.507,2.503,2.503,26858.3,,,,,
+1730073960000,2.502,2.506,2.501,2.505,3316.5,,,,,
+1730074020000,2.503,2.503,2.496,2.497,7011.2,,,,,
+1730074080000,2.498,2.499,2.487,2.491,54067.9,sell,2.49508899,46.1392110946456,527775,1.3856323090359164
+1730074140000,2.492,2.501,2.49,2.501,8543.6,,,,,
+1730074200000,2.5,2.509,2.5,2.508,14074.7,,,,,
+1730074260000,2.508,2.519,2.507,2.513,99088.7,,,,,
+1730074320000,2.515,2.528,2.511,2.527,41990.6,,,,,
+1730074380000,2.525,2.53,2.518,2.52,33949.0,,,,,
+1730074440000,2.519,2.52,2.517,2.52,3044.8,,,,,
+1730074500000,2.518,2.519,2.515,2.517,7132.1,,,,,
+1730074560000,2.518,2.519,2.515,2.515,5139.5,,,,,
+1730074620000,2.515,2.515,2.505,2.506,6382.8,,,,,
+1730074680000,2.505,2.505,2.482,2.482,28112.4,,,,,
+1730074740000,2.481,2.486,2.477,2.483,34531.0,,,,,
+1730074800000,2.482,2.484,2.477,2.484,7633.3,,,,,
+1730074860000,2.484,2.492,2.484,2.492,10518.1,,,,,
+1730074920000,2.491,2.491,2.486,2.487,3697.8,,,,,
+1730074980000,2.489,2.491,2.485,2.485,4167.4,,,,,
+1730075040000,2.485,2.485,2.481,2.484,7992.8,,,,,
+1730075100000,2.484,2.49,2.482,2.486,6076.8,,,,,
+1730075160000,2.486,2.492,2.486,2.492,7486.8,,,,,
+1730075220000,2.493,2.499,2.493,2.496,18368.6,,,,,
+1730075280000,2.498,2.498,2.489,2.497,24621.5,,,,,
+1730075340000,2.497,2.499,2.485,2.49,65542.8,,,,,
+1730075400000,2.489,2.489,2.461,2.464,119669.4,,,,,
+1730075460000,2.464,2.466,2.459,2.463,26412.6,,,,,
+1730075520000,2.464,2.466,2.456,2.458,22490.8,,,,,
+1730075580000,2.46,2.462,2.45,2.45,21384.5,,,,,
+1730075640000,2.451,2.454,2.445,2.45,40341.2,,,,,
+1730075700000,2.451,2.455,2.451,2.453,22924.8,,,,,
+1730075760000,2.453,2.458,2.45,2.453,8904.1,,,,,
+1730075820000,2.453,2.456,2.447,2.447,31598.4,buy,2.447,141.22262441284857,543482,0.0
+1730075880000,2.447,2.455,2.445,2.449,16188.5,,,,,
+1730075940000,2.449,2.45,2.444,2.448,12975.9,,,,,
+1730076000000,2.447,2.448,2.437,2.44,19718.8,,,,,
+1730076060000,2.441,2.441,2.438,2.438,4810.0,,,,,
+1730076120000,2.438,2.44,2.434,2.439,6452.4,,,,,
+1730076180000,2.439,2.441,2.439,2.439,3095.6,,,,,
+1730076240000,2.44,2.44,2.436,2.437,5992.4,,,,,
+1730076300000,2.437,2.449,2.437,2.445,15674.3,,,,,
+1730076360000,2.445,2.446,2.445,2.445,1902.6,,,,,
+1730076420000,2.446,2.446,2.443,2.443,1581.8,,,,,
+1730076480000,2.443,2.443,2.44,2.441,1967.7,,,,,
+1730076540000,2.44,2.44,2.437,2.437,2777.2,,,,,
+1730076600000,2.439,2.449,2.439,2.449,4303.9,,,,,
+1730076660000,2.448,2.448,2.446,2.446,2002.2,,,,,
+1730076720000,2.445,2.445,2.439,2.44,13280.5,,,,,
+1730076780000,2.44,2.44,2.436,2.439,2185.3,,,,,
+1730076840000,2.438,2.438,2.436,2.438,995.6,,,,,
+1730076900000,2.438,2.443,2.437,2.442,4774.7,,,,,
+1730076960000,2.444,2.446,2.442,2.446,1346.0,,,,,
+1730077020000,2.445,2.445,2.434,2.436,4566.8,,,,,
+1730077080000,2.437,2.438,2.437,2.437,424.2,,,,,
+1730077140000,2.435,2.435,2.432,2.432,5773.9,,,,,
diff --git a/backtests_csv/qfc4li7y.csv b/backtests_csv/qfc4li7y.csv
new file mode 100644
index 0000000000000000000000000000000000000000..9534d483c4124e4636522c2a6512f0f26d686bbf
--- /dev/null
+++ b/backtests_csv/qfc4li7y.csv
@@ -0,0 +1,2170 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1720908000000,0.0023893,0.0023894,0.002387,0.0023873,489.902,,,,,
+1720908300000,0.0023872,0.002389,0.0023836,0.0023886,928.791,,,,,
+1720908600000,0.0023885,0.0023909,0.0023884,0.0023908,335.457,,,,,
+1720908900000,0.0023908,0.0023913,0.00239,0.0023909,304.374,,,,,
+1720909200000,0.0023908,0.0023908,0.0023865,0.0023891,750.744,,,,,
+1720909500000,0.0023892,0.0023923,0.0023846,0.0023861,2064.811,,,,,
+1720909800000,0.0023861,0.0023866,0.002384,0.0023843,1076.028,,,,,
+1720910100000,0.0023842,0.0023859,0.0023814,0.0023849,1092.587,,,,,
+1720910400000,0.0023848,0.0023865,0.00238,0.0023858,2337.583,,,,,
+1720910700000,0.0023859,0.0023964,0.0023859,0.0023964,1647.95,,,,,
+1720911000000,0.0023964,0.0023974,0.0023905,0.0023958,2266.966,,,,,
+1720911300000,0.0023959,0.0024014,0.002388,0.0023908,3864.948,,,,,
+1720911600000,0.0023909,0.0023979,0.0023909,0.0023954,2761.936,,,,,
+1720911900000,0.0023954,0.0024034,0.0023951,0.0024025,2379.719,,,,,
+1720912200000,0.0024025,0.0024045,0.0023946,0.0023961,3238.887,,,,,
+1720912500000,0.0023962,0.0024016,0.0023957,0.002401,2237.614,,,,,
+1720912800000,0.0024011,0.0024032,0.0023995,0.0023995,1230.427,,,,,
+1720913100000,0.0023994,0.0023999,0.002393,0.002393,2998.061,,,,,
+1720913400000,0.002393,0.0023938,0.002387,0.0023891,1447.603,,,,,
+1720913700000,0.0023891,0.002396,0.0023885,0.0023955,1368.28,,,,,
+1720914000000,0.0023955,0.0024025,0.0023955,0.002401,1974.497,,,,,
+1720914300000,0.002401,0.002401,0.002397,0.0023973,477.629,,,,,
+1720914600000,0.0023974,0.002398,0.0023928,0.0023946,1213.057,,,,,
+1720914900000,0.0023945,0.0023985,0.0023945,0.0023968,927.594,,,,,
+1720915200000,0.0023969,0.0024014,0.0023965,0.0024014,802.508,,,,,
+1720915500000,0.0024013,0.0024105,0.0024009,0.0024104,1806.938,,,,,
+1720915800000,0.0024105,0.0024186,0.0024099,0.0024178,3581.818,,,,,
+1720916100000,0.0024178,0.0024264,0.0024152,0.0024264,5287.797,,,,,
+1720916400000,0.0024265,0.0024348,0.002426,0.002428,5140.841,,,,,
+1720916700000,0.0024279,0.0024295,0.0024211,0.0024212,3150.892,,,,,
+1720917000000,0.0024212,0.0024239,0.0024161,0.0024239,2546.242,,,,,
+1720917300000,0.002424,0.0024311,0.0024235,0.0024258,2972.525,,,,,
+1720917600000,0.0024258,0.0024268,0.0024213,0.0024233,2112.555,,,,,
+1720917900000,0.0024234,0.0024283,0.0024192,0.002427,2337.144,,,,,
+1720918200000,0.0024269,0.0024305,0.0024249,0.0024249,1459.991,,,,,
+1720918500000,0.0024248,0.0024268,0.0024239,0.0024252,897.546,,,,,
+1720918800000,0.0024251,0.0024278,0.0024235,0.0024237,1334.654,,,,,
+1720919100000,0.0024236,0.0024236,0.002411,0.0024123,3965.036,,,,,
+1720919400000,0.0024124,0.0024183,0.0024124,0.0024175,1347.214,,,,,
+1720919700000,0.0024175,0.0024207,0.0024163,0.0024184,2000.37,,,,,
+1720920000000,0.0024184,0.0024249,0.0024178,0.0024246,1365.537,,,,,
+1720920300000,0.0024247,0.0024315,0.0024247,0.0024288,1358.807,,,,,
+1720920600000,0.0024289,0.002431,0.0024219,0.0024252,3032.454,,,,,
+1720920900000,0.0024251,0.002429,0.0024239,0.0024288,893.701,,,,,
+1720921200000,0.0024287,0.0024291,0.0024257,0.0024268,1115.572,,,,,
+1720921500000,0.0024268,0.0024281,0.0024235,0.0024257,1219.94,,,,,
+1720921800000,0.0024256,0.0024295,0.002425,0.0024277,771.309,,,,,
+1720922100000,0.0024277,0.0024299,0.002427,0.0024272,610.119,,,,,
+1720922400000,0.0024273,0.0024294,0.0024236,0.0024247,853.745,,,,,
+1720922700000,0.0024247,0.0024301,0.0024247,0.0024298,841.472,,,,,
+1720923000000,0.0024297,0.0024297,0.0024244,0.0024261,1289.1,,,,,
+1720923300000,0.0024262,0.0024285,0.0024255,0.0024255,569.129,,,,,
+1720923600000,0.0024255,0.0024256,0.0024216,0.002424,1871.067,,,,,
+1720923900000,0.0024239,0.0024243,0.0024165,0.0024205,1932.137,,,,,
+1720924200000,0.0024206,0.0024225,0.0024197,0.0024201,559.012,,,,,
+1720924500000,0.0024202,0.0024212,0.0024186,0.0024192,353.97,,,,,
+1720924800000,0.0024192,0.0024195,0.002415,0.0024165,919.309,,,,,
+1720925100000,0.0024165,0.0024175,0.002415,0.0024155,427.208,,,,,
+1720925400000,0.0024155,0.0024197,0.0024155,0.0024174,602.48,,,,,
+1720925700000,0.0024173,0.0024203,0.0024171,0.0024202,257.628,,,,,
+1720926000000,0.0024203,0.0024265,0.0024203,0.0024259,796.192,,,,,
+1720926300000,0.0024259,0.0024287,0.0024259,0.0024278,615.281,,,,,
+1720926600000,0.0024277,0.0024277,0.0024225,0.0024234,433.922,,,,,
+1720926900000,0.0024234,0.002424,0.002422,0.0024235,450.947,,,,,
+1720927200000,0.0024236,0.0024245,0.0024222,0.0024225,352.387,,,,,
+1720927500000,0.0024224,0.0024274,0.0024211,0.0024251,830.088,,,,,
+1720927800000,0.0024252,0.0024263,0.0024222,0.0024228,596.316,,,,,
+1720928100000,0.0024229,0.0024249,0.0024227,0.0024245,355.377,,,,,
+1720928400000,0.0024245,0.0024281,0.0024245,0.0024268,489.19,,,,,
+1720928700000,0.0024268,0.002427,0.002424,0.002425,270.714,,,,,
+1720929000000,0.002425,0.002426,0.0024241,0.0024241,282.98,,,,,
+1720929300000,0.002424,0.0024242,0.0024215,0.0024215,888.512,,,,,
+1720929600000,0.0024215,0.002422,0.00242,0.0024201,413.696,,,,,
+1720929900000,0.0024201,0.0024228,0.00242,0.0024215,511.874,,,,,
+1720930200000,0.0024215,0.0024259,0.0024212,0.0024256,641.99,,,,,
+1720930500000,0.0024257,0.0024269,0.0024205,0.002421,1925.541,,,,,
+1720930800000,0.0024212,0.0024324,0.0024212,0.0024296,2738.297,,,,,
+1720931100000,0.0024295,0.0024327,0.0024284,0.0024303,2646.642,,,,,
+1720931400000,0.0024302,0.0024302,0.0024225,0.0024259,2124.02,,,,,
+1720931700000,0.0024259,0.0024269,0.0024224,0.0024224,650.892,,,,,
+1720932000000,0.0024224,0.0024254,0.0024222,0.0024225,565.863,,,,,
+1720932300000,0.0024225,0.0024231,0.0024206,0.0024223,702.948,,,,,
+1720932600000,0.0024224,0.0024228,0.0024205,0.002421,568.784,,,,,
+1720932900000,0.0024211,0.0024215,0.0024175,0.0024177,743.287,,,,,
+1720933200000,0.0024178,0.0024223,0.0024178,0.0024206,2243.211,,,,,
+1720933500000,0.0024206,0.0024226,0.0024183,0.0024185,1883.183,,,,,
+1720933800000,0.0024186,0.0024226,0.0024166,0.0024182,1769.808,,,,,
+1720934100000,0.0024181,0.0024185,0.0024106,0.0024124,1757.018,,,,,
+1720934400000,0.0024125,0.0024155,0.0024125,0.002413,989.276,,,,,
+1720934700000,0.0024131,0.0024154,0.0024121,0.002415,955.354,,,,,
+1720935000000,0.002415,0.0024182,0.0024134,0.0024182,832.778,,,,,
+1720935300000,0.0024182,0.002421,0.002418,0.0024186,557.545,,,,,
+1720935600000,0.0024186,0.0024189,0.0024152,0.0024156,712.225,,,,,
+1720935900000,0.0024157,0.0024165,0.0024114,0.002412,1378.601,,,,,
+1720936200000,0.0024121,0.0024169,0.0024121,0.0024169,1295.653,,,,,
+1720936500000,0.002417,0.0024177,0.0024157,0.0024159,637.017,,,,,
+1720936800000,0.0024158,0.0024195,0.0024158,0.0024178,1027.285,,,,,
+1720937100000,0.0024179,0.0024185,0.0024161,0.0024163,372.797,,,,,
+1720937400000,0.0024163,0.0024165,0.0024142,0.0024143,380.577,,,,,
+1720937700000,0.0024142,0.0024162,0.0024126,0.0024126,650.303,,,,,
+1720938000000,0.0024127,0.0024147,0.0024112,0.0024134,689.537,,,,,
+1720938300000,0.0024133,0.0024142,0.0024109,0.0024109,944.29,,,,,
+1720938600000,0.0024109,0.0024137,0.0024105,0.002413,567.979,,,,,
+1720938900000,0.0024131,0.0024136,0.0024105,0.002412,631.108,,,,,
+1720939200000,0.002412,0.002413,0.0024105,0.0024121,468.123,,,,,
+1720939500000,0.0024122,0.0024165,0.0024122,0.0024157,1212.118,,,,,
+1720939800000,0.0024157,0.002416,0.0024136,0.0024145,428.088,,,,,
+1720940100000,0.0024146,0.0024156,0.0024142,0.0024143,273.502,,,,,
+1720940400000,0.0024144,0.0024165,0.0024118,0.0024165,1461.933,,,,,
+1720940700000,0.0024165,0.0024184,0.0024137,0.0024137,1083.501,,,,,
+1720941000000,0.0024136,0.0024145,0.0024134,0.0024136,220.843,,,,,
+1720941300000,0.0024137,0.0024159,0.0024137,0.0024145,544.793,,,,,
+1720941600000,0.0024145,0.0024154,0.0024133,0.0024147,415.965,,,,,
+1720941900000,0.0024147,0.0024175,0.0024147,0.0024169,433.722,,,,,
+1720942200000,0.0024169,0.0024169,0.0024152,0.0024156,411.117,,,,,
+1720942500000,0.0024156,0.0024164,0.0024154,0.0024155,278.671,,,,,
+1720942800000,0.0024154,0.0024155,0.0024145,0.0024155,188.19,,,,,
+1720943100000,0.0024155,0.0024155,0.002414,0.0024146,405.431,,,,,
+1720943400000,0.0024147,0.0024159,0.0024131,0.0024142,651.698,,,,,
+1720943700000,0.0024141,0.0024141,0.002411,0.002411,349.293,,,,,
+1720944000000,0.0024109,0.0024119,0.00241,0.00241,936.013,,,,,
+1720944300000,0.00241,0.0024123,0.0024094,0.0024113,601.989,,,,,
+1720944600000,0.0024114,0.0024115,0.0024099,0.0024102,284.843,,,,,
+1720944900000,0.0024103,0.002412,0.0024071,0.0024072,729.7,,,,,
+1720945200000,0.0024072,0.0024082,0.002407,0.0024082,372.401,,,,,
+1720945500000,0.0024082,0.0024115,0.0024082,0.0024102,1400.91,,,,,
+1720945800000,0.0024101,0.0024119,0.0024097,0.0024111,565.515,,,,,
+1720946100000,0.002411,0.0024112,0.0024101,0.0024106,263.957,,,,,
+1720946400000,0.0024106,0.0024124,0.00241,0.0024107,421.423,,,,,
+1720946700000,0.0024108,0.0024119,0.0024095,0.0024118,513.036,,,,,
+1720947000000,0.0024118,0.002415,0.0024118,0.002415,839.929,,,,,
+1720947300000,0.002415,0.002416,0.0024142,0.0024142,286.799,,,,,
+1720947600000,0.0024143,0.002416,0.0024143,0.0024146,300.833,,,,,
+1720947900000,0.0024147,0.0024148,0.0024136,0.0024142,348.262,,,,,
+1720948200000,0.0024142,0.0024143,0.002412,0.0024131,390.029,,,,,
+1720948500000,0.0024131,0.0024163,0.0024128,0.0024147,617.708,,,,,
+1720948800000,0.0024146,0.0024146,0.0024132,0.0024141,360.914,,,,,
+1720949100000,0.0024141,0.0024246,0.0024132,0.0024229,3056.812,,,,,
+1720949400000,0.0024228,0.002429,0.0024225,0.0024245,1813.359,,,,,
+1720949700000,0.0024244,0.0024295,0.0024233,0.002429,1630.902,,,,,
+1720950000000,0.0024291,0.0024351,0.0024262,0.0024328,6113.832,,,,,
+1720950300000,0.0024328,0.0024395,0.0024309,0.0024383,4137.184,,,,,
+1720950600000,0.0024382,0.0024384,0.0024328,0.0024354,4057.241,,,,,
+1720950900000,0.0024353,0.0024389,0.0024342,0.0024356,1751.351,,,,,
+1720951200000,0.0024355,0.0024375,0.0024326,0.0024371,1217.744,,,,,
+1720951500000,0.0024371,0.0024395,0.0024345,0.0024345,899.174,,,,,
+1720951800000,0.0024345,0.002436,0.002428,0.002428,1031.523,,,,,
+1720952100000,0.002428,0.002434,0.0024276,0.0024333,1088.932,,,,,
+1720952400000,0.002433,0.0024334,0.002432,0.002432,245.23,,,,,
+1720952700000,0.002432,0.0024322,0.0024297,0.0024307,467.705,,,,,
+1720953000000,0.0024305,0.002431,0.0024276,0.0024277,516.901,,,,,
+1720953300000,0.0024276,0.002429,0.0024265,0.002428,569.809,,,,,
+1720953600000,0.0024281,0.0024281,0.0024212,0.002423,2210.748,,,,,
+1720953900000,0.0024231,0.002424,0.0024201,0.0024231,1229.77,,,,,
+1720954200000,0.0024231,0.0024242,0.0024208,0.0024215,877.899,,,,,
+1720954500000,0.0024215,0.0024218,0.0024201,0.0024216,282.301,,,,,
+1720954800000,0.0024215,0.0024249,0.0024215,0.0024227,460.422,,,,,
+1720955100000,0.0024227,0.0024228,0.0024205,0.0024224,525.522,,,,,
+1720955400000,0.0024224,0.0024237,0.0024205,0.0024237,1925.912,,,,,
+1720955700000,0.0024236,0.002424,0.0024204,0.002422,522.691,,,,,
+1720956000000,0.002422,0.0024235,0.0024215,0.0024225,298.795,,,,,
+1720956300000,0.0024225,0.0024253,0.0024225,0.0024239,542.027,,,,,
+1720956600000,0.0024238,0.002426,0.0024237,0.0024244,419.215,,,,,
+1720956900000,0.0024244,0.0024244,0.0024163,0.002417,1639.143,,,,,
+1720957200000,0.002417,0.002418,0.0024154,0.0024166,831.896,,,,,
+1720957500000,0.0024166,0.0024174,0.0024147,0.0024162,747.444,,,,,
+1720957800000,0.0024162,0.0024162,0.0024138,0.002414,406.37,,,,,
+1720958100000,0.0024141,0.0024141,0.0024085,0.0024107,1292.131,,,,,
+1720958400000,0.0024107,0.0024119,0.0024092,0.0024119,439.55,,,,,
+1720958700000,0.0024119,0.0024135,0.0024093,0.0024126,931.742,,,,,
+1720959000000,0.0024126,0.002415,0.002411,0.0024128,1494.481,,,,,
+1720959300000,0.0024127,0.0024144,0.0024086,0.0024086,1268.917,,,,,
+1720959600000,0.0024087,0.002412,0.0024083,0.002409,824.673,,,,,
+1720959900000,0.0024089,0.0024121,0.0024085,0.0024115,1071.269,,,,,
+1720960200000,0.0024114,0.0024114,0.0024066,0.0024085,1383.511,,,,,
+1720960500000,0.0024085,0.0024099,0.0024075,0.0024095,961.328,,,,,
+1720960800000,0.0024096,0.0024105,0.0024061,0.0024075,710.037,,,,,
+1720961100000,0.0024075,0.00241,0.0024071,0.0024089,564.242,,,,,
+1720961400000,0.002409,0.0024155,0.002409,0.0024154,728.481,,,,,
+1720961700000,0.0024153,0.0024168,0.002415,0.0024159,240.067,,,,,
+1720962000000,0.0024159,0.00242,0.002415,0.0024183,1350.047,,,,,
+1720962300000,0.0024182,0.0024204,0.0024179,0.0024204,423.27,,,,,
+1720962600000,0.0024204,0.0024204,0.0024178,0.0024186,332.136,,,,,
+1720962900000,0.0024186,0.0024208,0.0024176,0.0024208,461.469,,,,,
+1720963200000,0.0024208,0.0024226,0.0024208,0.0024221,740.806,,,,,
+1720963500000,0.002422,0.0024228,0.0024212,0.0024225,509.283,,,,,
+1720963800000,0.0024225,0.002423,0.0024172,0.0024173,692.311,,,,,
+1720964100000,0.0024172,0.0024188,0.002415,0.0024152,558.91,,,,,
+1720964400000,0.0024153,0.0024185,0.0024153,0.002418,428.387,,,,,
+1720964700000,0.002418,0.0024195,0.0024167,0.0024195,526.481,,,,,
+1720965000000,0.0024195,0.0024205,0.0024191,0.0024197,302.88,,,,,
+1720965300000,0.0024197,0.0024204,0.0024189,0.0024191,257.329,,,,,
+1720965600000,0.0024194,0.0024194,0.0024175,0.0024176,296.971,,,,,
+1720965900000,0.0024175,0.00242,0.0024169,0.0024181,1089.84,,,,,
+1720966200000,0.0024181,0.0024211,0.0024181,0.0024211,287.97,,,,,
+1720966500000,0.0024212,0.0024214,0.0024187,0.0024188,405.413,,,,,
+1720966800000,0.0024189,0.0024193,0.0024165,0.0024166,294.422,,,,,
+1720967100000,0.0024165,0.0024168,0.002413,0.0024137,865.747,,,,,
+1720967400000,0.0024135,0.0024135,0.002411,0.002411,1170.71,,,,,
+1720967700000,0.0024112,0.0024128,0.0024103,0.002411,532.037,,,,,
+1720968000000,0.002411,0.002414,0.0024106,0.0024116,1078.924,,,,,
+1720968300000,0.0024116,0.0024127,0.0024106,0.0024108,404.788,,,,,
+1720968600000,0.0024108,0.002412,0.0024064,0.002412,1848.575,,,,,
+1720968900000,0.0024121,0.0024164,0.0024121,0.0024164,825.946,,,,,
+1720969200000,0.0024164,0.002421,0.002416,0.0024209,1205.86,,,,,
+1720969500000,0.0024209,0.0024212,0.0024165,0.0024177,1264.26,,,,,
+1720969800000,0.0024177,0.002418,0.0024152,0.002418,483.831,,,,,
+1720970100000,0.002418,0.0024223,0.002418,0.0024221,863.021,,,,,
+1720970400000,0.002422,0.0024227,0.0024181,0.0024181,793.798,,,,,
+1720970700000,0.002418,0.0024194,0.0024176,0.0024187,283.765,,,,,
+1720971000000,0.0024187,0.0024211,0.0024185,0.002421,782.389,,,,,
+1720971300000,0.0024209,0.0024217,0.0024201,0.0024213,454.216,,,,,
+1720971600000,0.0024214,0.0024235,0.0024212,0.002423,276.25,,,,,
+1720971900000,0.002423,0.0024314,0.002423,0.0024294,2694.357,,,,,
+1720972200000,0.0024294,0.0024305,0.0024255,0.00243,1606.117,,,,,
+1720972500000,0.0024299,0.0024305,0.0024272,0.0024279,576.776,,,,,
+1720972800000,0.002428,0.0024284,0.0024249,0.002426,838.452,,,,,
+1720973100000,0.002426,0.002429,0.0024257,0.0024285,1163.403,,,,,
+1720973400000,0.0024284,0.0024288,0.002427,0.0024282,346.994,,,,,
+1720973700000,0.0024282,0.0024282,0.002424,0.002424,449.686,,,,,
+1720974000000,0.002424,0.0024245,0.0024233,0.0024238,284.523,,,,,
+1720974300000,0.0024239,0.002424,0.0024215,0.0024225,375.873,,,,,
+1720974600000,0.0024227,0.0024239,0.0024215,0.0024239,373.857,,,,,
+1720974900000,0.0024239,0.0024255,0.0024239,0.0024248,318.993,,,,,
+1720975200000,0.0024247,0.0024251,0.0024242,0.0024248,200.318,,,,,
+1720975500000,0.0024247,0.0024248,0.0024225,0.0024228,345.477,,,,,
+1720975800000,0.0024227,0.0024229,0.00242,0.0024203,470.16,,,,,
+1720976100000,0.0024203,0.0024215,0.0024202,0.0024214,222.883,,,,,
+1720976400000,0.0024215,0.0024219,0.0024205,0.0024214,249.887,,,,,
+1720976700000,0.0024214,0.0024215,0.00242,0.00242,350.878,,,,,
+1720977000000,0.0024199,0.0024199,0.0024158,0.0024179,1042.757,,,,,
+1720977300000,0.0024179,0.0024179,0.0024164,0.0024169,503.849,,,,,
+1720977600000,0.002417,0.0024176,0.0024139,0.0024146,1085.292,,,,,
+1720977900000,0.0024147,0.0024173,0.0024147,0.0024167,312.038,,,,,
+1720978200000,0.0024167,0.0024199,0.0024167,0.0024181,390.745,,,,,
+1720978500000,0.002418,0.0024184,0.0024161,0.0024166,671.674,,,,,
+1720978800000,0.0024167,0.0024176,0.0024151,0.0024172,409.553,,,,,
+1720979100000,0.0024172,0.0024184,0.0024165,0.0024178,221.332,,,,,
+1720979400000,0.0024179,0.0024195,0.0024179,0.0024195,204.314,,,,,
+1720979700000,0.0024195,0.0024195,0.0024185,0.0024189,103.691,,,,,
+1720980000000,0.0024188,0.002419,0.002417,0.002417,284.008,,,,,
+1720980300000,0.002417,0.0024174,0.0024166,0.0024169,169.544,,,,,
+1720980600000,0.0024167,0.002419,0.002416,0.002416,701.855,buy,0.00241605,3.732046465125272,899364,0.0
+1720980900000,0.0024161,0.002418,0.0024161,0.002418,394.526,,,,,
+1720981200000,0.002418,0.0024194,0.002418,0.0024183,216.473,,,,,
+1720981500000,0.0024183,0.0024188,0.0024173,0.0024188,389.078,,,,,
+1720981800000,0.0024189,0.0024189,0.0024177,0.0024177,104.801,,,,,
+1720982100000,0.0024177,0.0024197,0.002417,0.0024197,257.475,,,,,
+1720982400000,0.0024197,0.0024198,0.002419,0.002419,214.341,,,,,
+1720982700000,0.002419,0.0024193,0.0024173,0.0024175,172.532,,,,,
+1720983000000,0.0024173,0.0024175,0.002416,0.002416,227.831,,,,,
+1720983300000,0.002416,0.0024169,0.0024158,0.0024168,144.856,,,,,
+1720983600000,0.0024167,0.0024167,0.002415,0.0024151,274.169,,,,,
+1720983900000,0.0024151,0.0024165,0.0024147,0.0024164,194.068,,,,,
+1720984200000,0.0024165,0.0024168,0.0024164,0.0024167,78.397,,,,,
+1720984500000,0.0024168,0.0024174,0.0024156,0.0024169,231.258,,,,,
+1720984800000,0.002417,0.002417,0.0024141,0.0024148,271.82,,,,,
+1720985100000,0.0024147,0.0024165,0.0024147,0.0024163,370.302,,,,,
+1720985400000,0.0024162,0.0024172,0.0024157,0.0024159,367.713,,,,,
+1720985700000,0.0024159,0.0024159,0.0024152,0.0024159,106.65,,,,,
+1720986000000,0.0024159,0.0024167,0.0024153,0.0024153,224.148,,,,,
+1720986300000,0.0024152,0.0024185,0.0024145,0.0024184,364.0,,,,,
+1720986600000,0.0024185,0.0024248,0.0024185,0.0024248,1662.884,,,,,
+1720986900000,0.0024249,0.0024249,0.0024235,0.0024237,134.675,,,,,
+1720987200000,0.0024237,0.002424,0.0024225,0.0024231,304.253,,,,,
+1720987500000,0.0024232,0.0024243,0.002423,0.0024231,158.557,,,,,
+1720987800000,0.0024233,0.0024239,0.002423,0.0024237,117.532,,,,,
+1720988100000,0.0024239,0.0024252,0.0024239,0.0024242,395.115,,,,,
+1720988400000,0.0024243,0.0024257,0.002424,0.0024248,488.271,,,,,
+1720988700000,0.0024248,0.0024284,0.0024248,0.0024284,412.049,,,,,
+1720989000000,0.0024284,0.0024312,0.0024283,0.0024303,557.054,,,,,
+1720989300000,0.0024304,0.0024304,0.00242,0.0024224,2819.687,,,,,
+1720989600000,0.0024224,0.0024302,0.0024221,0.0024294,1289.274,,,,,
+1720989900000,0.0024293,0.0024293,0.0024265,0.0024275,520.625,,,,,
+1720990200000,0.0024275,0.0024276,0.002424,0.002424,427.566,,,,,
+1720990500000,0.0024239,0.0024249,0.0024232,0.0024235,299.607,,,,,
+1720990800000,0.0024234,0.002425,0.0024233,0.0024235,310.642,,,,,
+1720991100000,0.0024235,0.002427,0.0024235,0.0024247,1066.647,,,,,
+1720991400000,0.0024247,0.0024271,0.0024242,0.0024271,616.093,,,,,
+1720991700000,0.0024272,0.002428,0.0024265,0.0024274,300.449,,,,,
+1720992000000,0.0024273,0.0024273,0.0024155,0.0024222,4557.309,,,,,
+1720992300000,0.0024222,0.0024239,0.002419,0.0024205,3208.331,,,,,
+1720992600000,0.0024205,0.0024256,0.0024187,0.0024222,3306.825,,,,,
+1720992900000,0.0024223,0.0024287,0.0024217,0.0024272,1644.44,,,,,
+1720993200000,0.0024271,0.002429,0.002424,0.0024257,1048.208,,,,,
+1720993500000,0.0024258,0.0024263,0.0024168,0.002417,2251.021,,,,,
+1720993800000,0.002417,0.0024188,0.0024155,0.0024171,1050.528,,,,,
+1720994100000,0.0024173,0.0024246,0.002414,0.002417,2573.129,,,,,
+1720994400000,0.0024169,0.0024241,0.002415,0.0024241,2534.804,,,,,
+1720994700000,0.0024242,0.0024242,0.0024215,0.0024231,798.548,sell,0.00242178,3.732046465125272,765385,3.317252079408573e-06
+1720995000000,0.0024231,0.0024255,0.00242,0.0024225,2400.974,,,,,
+1720995300000,0.0024227,0.0024228,0.0024165,0.0024174,1318.307,,,,,
+1720995600000,0.0024174,0.002418,0.0024152,0.0024163,853.31,,,,,
+1720995900000,0.0024162,0.0024175,0.002414,0.0024142,653.068,,,,,
+1720996200000,0.0024141,0.0024141,0.0024062,0.0024062,910.672,,,,,
+1720996500000,0.0024063,0.0024111,0.002406,0.0024111,847.367,,,,,
+1720996800000,0.0024112,0.0024137,0.0024112,0.0024134,703.052,,,,,
+1720997100000,0.0024134,0.0024185,0.0024127,0.0024184,616.191,,,,,
+1720997400000,0.0024183,0.0024219,0.0024175,0.0024206,807.024,,,,,
+1720997700000,0.0024205,0.002422,0.0024175,0.002419,552.233,,,,,
+1720998000000,0.0024189,0.0024208,0.0024175,0.0024196,1136.186,,,,,
+1720998300000,0.0024197,0.0024249,0.0024193,0.002424,1544.041,,,,,
+1720998600000,0.002424,0.0024265,0.0024238,0.0024248,760.713,,,,,
+1720998900000,0.0024247,0.0024265,0.0024237,0.0024247,862.209,,,,,
+1720999200000,0.0024246,0.0024246,0.002422,0.0024232,840.178,,,,,
+1720999500000,0.0024232,0.0024232,0.0024209,0.0024209,427.762,,,,,
+1720999800000,0.0024209,0.002428,0.0024193,0.0024272,1524.707,,,,,
+1721000100000,0.0024272,0.0024295,0.0024254,0.0024295,982.997,,,,,
+1721000400000,0.0024295,0.002431,0.0024287,0.0024294,516.205,,,,,
+1721000700000,0.0024293,0.0024299,0.002425,0.0024259,645.795,,,,,
+1721001000000,0.0024259,0.002429,0.0024259,0.0024264,503.917,,,,,
+1721001300000,0.0024264,0.0024295,0.0024237,0.002429,1800.627,,,,,
+1721001600000,0.002429,0.002432,0.0024274,0.0024279,1168.444,,,,,
+1721001900000,0.0024278,0.0024278,0.0024226,0.0024231,1215.738,,,,,
+1721002200000,0.002423,0.0024265,0.0024226,0.0024242,742.521,,,,,
+1721002500000,0.0024241,0.0024268,0.0024241,0.0024263,784.972,,,,,
+1721002800000,0.0024263,0.002433,0.0024263,0.0024304,985.578,,,,,
+1721003100000,0.0024304,0.0024525,0.0024304,0.0024456,5157.38,,,,,
+1721003400000,0.0024455,0.0024465,0.0024415,0.0024442,1677.152,,,,,
+1721003700000,0.0024443,0.0024445,0.0024413,0.0024423,632.028,,,,,
+1721004000000,0.0024424,0.0024465,0.00244,0.0024465,1551.297,,,,,
+1721004300000,0.0024463,0.002468,0.0024463,0.0024624,7179.248,,,,,
+1721004600000,0.0024623,0.0024623,0.0024564,0.0024564,2276.945,,,,,
+1721004900000,0.0024565,0.0024598,0.0024535,0.0024558,1963.624,,,,,
+1721005200000,0.0024558,0.0024658,0.0024556,0.0024584,3070.573,,,,,
+1721005500000,0.0024583,0.0024595,0.0024505,0.0024505,2297.123,,,,,
+1721005800000,0.0024505,0.0024505,0.0024395,0.0024435,2668.459,,,,,
+1721006100000,0.0024436,0.0024515,0.002441,0.0024502,3608.363,,,,,
+1721006400000,0.0024501,0.0024505,0.0024436,0.0024473,1521.234,,,,,
+1721006700000,0.0024473,0.0024482,0.0024455,0.002448,1385.07,,,,,
+1721007000000,0.0024481,0.0024503,0.002444,0.002445,1610.236,,,,,
+1721007300000,0.0024449,0.0024486,0.0024448,0.0024486,1049.247,,,,,
+1721007600000,0.0024485,0.0024529,0.0024482,0.0024511,1066.361,,,,,
+1721007900000,0.0024511,0.0024573,0.0024511,0.0024562,1625.807,,,,,
+1721008200000,0.0024562,0.002459,0.0024558,0.002458,1799.07,,,,,
+1721008500000,0.002458,0.0024582,0.0024535,0.0024574,1317.574,,,,,
+1721008800000,0.0024575,0.002462,0.0024575,0.0024612,1540.286,,,,,
+1721009100000,0.0024613,0.0024758,0.0024588,0.002459,8974.307,,,,,
+1721009400000,0.002459,0.002459,0.0024532,0.0024537,1313.31,,,,,
+1721009700000,0.0024537,0.0024537,0.0024502,0.0024506,1049.883,,,,,
+1721010000000,0.0024507,0.002451,0.0024471,0.0024475,587.412,,,,,
+1721010300000,0.0024474,0.002448,0.0024345,0.002435,4440.853,,,,,
+1721010600000,0.0024349,0.0024435,0.0024342,0.0024353,3150.659,,,,,
+1721010900000,0.0024356,0.0024391,0.0024335,0.0024365,2086.188,,,,,
+1721011200000,0.0024363,0.0024363,0.0024323,0.0024328,1832.97,,,,,
+1721011500000,0.0024329,0.0024349,0.002432,0.0024331,1562.387,,,,,
+1721011800000,0.0024331,0.0024331,0.0024286,0.0024311,935.691,,,,,
+1721012100000,0.0024312,0.0024315,0.0024277,0.0024309,1676.272,,,,,
+1721012400000,0.002431,0.0024331,0.0024293,0.0024297,1530.109,,,,,
+1721012700000,0.0024298,0.0024311,0.0024235,0.002426,1931.342,,,,,
+1721013000000,0.0024261,0.0024267,0.0024247,0.0024247,822.127,,,,,
+1721013300000,0.0024247,0.0024253,0.0024219,0.0024219,1500.378,,,,,
+1721013600000,0.0024219,0.002423,0.002421,0.0024211,634.682,,,,,
+1721013900000,0.002421,0.002421,0.002418,0.0024182,1911.002,,,,,
+1721014200000,0.0024182,0.0024202,0.0024169,0.0024177,1040.473,,,,,
+1721014500000,0.0024176,0.0024183,0.0024149,0.0024183,759.66,,,,,
+1721014800000,0.0024184,0.0024227,0.0024184,0.0024196,1058.299,,,,,
+1721015100000,0.0024196,0.002422,0.0024136,0.0024159,1482.243,,,,,
+1721015400000,0.002416,0.0024195,0.002416,0.0024193,1481.136,,,,,
+1721015700000,0.0024193,0.0024195,0.0024165,0.0024171,1006.0,,,,,
+1721016000000,0.002417,0.0024174,0.002412,0.002412,785.455,,,,,
+1721016300000,0.0024121,0.0024121,0.0024083,0.0024105,1153.316,,,,,
+1721016600000,0.0024104,0.0024128,0.0024091,0.0024128,1206.847,,,,,
+1721016900000,0.0024129,0.002417,0.0024124,0.0024139,1757.933,,,,,
+1721017200000,0.0024138,0.002414,0.0024105,0.0024121,870.938,,,,,
+1721017500000,0.0024122,0.0024182,0.0024122,0.0024182,581.47,,,,,
+1721017800000,0.0024183,0.002419,0.0024174,0.0024187,564.767,,,,,
+1721018100000,0.0024187,0.002423,0.0024171,0.002423,1045.6,,,,,
+1721018400000,0.0024229,0.0024258,0.0024229,0.0024257,479.835,,,,,
+1721018700000,0.0024257,0.00243,0.0024253,0.0024267,2457.245,,,,,
+1721019000000,0.0024268,0.0024327,0.0024268,0.0024291,1313.91,,,,,
+1721019300000,0.0024291,0.0024293,0.0024243,0.0024264,1039.148,,,,,
+1721019600000,0.0024264,0.0024289,0.0024235,0.0024235,867.61,,,,,
+1721019900000,0.0024234,0.0024247,0.0024212,0.0024217,916.978,,,,,
+1721020200000,0.0024218,0.0024246,0.00242,0.0024201,974.068,,,,,
+1721020500000,0.0024201,0.0024201,0.0024159,0.0024172,751.065,,,,,
+1721020800000,0.0024173,0.0024195,0.0024173,0.0024175,333.271,,,,,
+1721021100000,0.0024176,0.0024192,0.0024175,0.0024176,262.465,,,,,
+1721021400000,0.0024177,0.0024224,0.0024177,0.0024216,1156.916,,,,,
+1721021700000,0.0024215,0.002423,0.0024189,0.0024204,1190.079,,,,,
+1721022000000,0.0024205,0.0024207,0.002418,0.0024195,802.762,,,,,
+1721022300000,0.0024195,0.0024205,0.0024166,0.0024166,539.7,,,,,
+1721022600000,0.0024166,0.0024189,0.0024165,0.0024189,270.166,,,,,
+1721022900000,0.0024189,0.0024225,0.0024189,0.0024201,781.218,,,,,
+1721023200000,0.00242,0.0024219,0.002419,0.0024209,542.78,,,,,
+1721023500000,0.0024208,0.0024222,0.0024192,0.0024201,470.557,,,,,
+1721023800000,0.00242,0.0024221,0.0024189,0.0024221,765.274,,,,,
+1721024100000,0.0024221,0.0024221,0.0024198,0.00242,507.807,,,,,
+1721024400000,0.0024201,0.0024225,0.0024192,0.0024213,813.416,,,,,
+1721024700000,0.0024214,0.0024264,0.0024214,0.0024259,1514.149,,,,,
+1721025000000,0.0024261,0.0024283,0.0024244,0.0024251,639.662,,,,,
+1721025300000,0.0024251,0.002426,0.0024229,0.002426,516.81,,,,,
+1721025600000,0.002426,0.0024276,0.0024257,0.0024257,538.036,,,,,
+1721025900000,0.0024257,0.0024334,0.0024257,0.0024324,2410.331,,,,,
+1721026200000,0.0024325,0.0024414,0.0024325,0.0024375,2468.766,,,,,
+1721026500000,0.0024375,0.0024379,0.0024326,0.002434,1160.67,,,,,
+1721026800000,0.002434,0.0024422,0.0024339,0.002438,2268.534,,,,,
+1721027100000,0.0024381,0.002446,0.0024378,0.0024434,1539.786,,,,,
+1721027400000,0.0024433,0.0024455,0.0024425,0.0024439,773.156,,,,,
+1721027700000,0.0024438,0.002445,0.0024385,0.0024385,967.268,,,,,
+1721028000000,0.0024385,0.0024397,0.0024375,0.0024396,533.597,,,,,
+1721028300000,0.0024395,0.0024403,0.0024375,0.0024398,1016.648,,,,,
+1721028600000,0.0024397,0.0024422,0.0024397,0.0024413,539.95,,,,,
+1721028900000,0.0024413,0.0024444,0.0024413,0.0024437,664.093,,,,,
+1721029200000,0.0024435,0.002447,0.0024388,0.0024399,3765.221,,,,,
+1721029500000,0.0024397,0.002442,0.002439,0.0024407,754.851,,,,,
+1721029800000,0.0024408,0.0024434,0.002438,0.0024412,2621.013,,,,,
+1721030100000,0.0024413,0.0024419,0.0024385,0.0024386,783.23,,,,,
+1721030400000,0.0024387,0.0024434,0.0024387,0.0024402,955.16,,,,,
+1721030700000,0.0024401,0.0024414,0.0024397,0.0024405,502.645,,,,,
+1721031000000,0.0024406,0.0024409,0.0024386,0.0024386,452.89,,,,,
+1721031300000,0.0024386,0.0024413,0.002438,0.0024383,892.472,,,,,
+1721031600000,0.0024384,0.0024408,0.0024384,0.0024404,387.473,,,,,
+1721031900000,0.0024403,0.0024412,0.0024383,0.0024402,589.464,,,,,
+1721032200000,0.0024403,0.0024412,0.0024369,0.0024379,1723.114,,,,,
+1721032500000,0.002438,0.0024443,0.002438,0.0024432,3650.087,,,,,
+1721032800000,0.0024432,0.0024434,0.0024406,0.0024406,619.716,,,,,
+1721033100000,0.0024405,0.0024405,0.0024355,0.0024361,1233.752,,,,,
+1721033400000,0.0024361,0.0024361,0.002429,0.0024319,1602.123,,,,,
+1721033700000,0.0024319,0.0024352,0.002429,0.0024299,1004.733,,,,,
+1721034000000,0.0024299,0.0024316,0.0024271,0.0024309,1420.133,,,,,
+1721034300000,0.0024309,0.002435,0.0024299,0.0024339,1996.712,,,,,
+1721034600000,0.0024338,0.0024355,0.0024301,0.0024337,1502.089,,,,,
+1721034900000,0.0024336,0.0024336,0.0024281,0.00243,886.228,,,,,
+1721035200000,0.00243,0.0024312,0.0024281,0.0024303,495.541,,,,,
+1721035500000,0.0024304,0.002431,0.002428,0.0024304,688.18,,,,,
+1721035800000,0.0024304,0.0024365,0.0024304,0.0024362,1127.995,,,,,
+1721036100000,0.002436,0.002436,0.0024305,0.0024305,648.72,,,,,
+1721036400000,0.0024306,0.0024311,0.0024261,0.0024267,761.94,,,,,
+1721036700000,0.0024268,0.0024284,0.0024259,0.0024278,797.227,,,,,
+1721037000000,0.0024278,0.0024285,0.0024272,0.0024272,161.623,,,,,
+1721037300000,0.0024274,0.0024292,0.002424,0.0024292,1165.309,,,,,
+1721037600000,0.0024293,0.0024304,0.0024281,0.0024284,330.102,,,,,
+1721037900000,0.0024285,0.0024288,0.0024226,0.0024248,1143.813,,,,,
+1721038200000,0.0024249,0.0024259,0.0024243,0.0024249,282.765,,,,,
+1721038500000,0.0024248,0.0024248,0.0024201,0.0024216,1058.72,,,,,
+1721038800000,0.0024216,0.002423,0.0024192,0.0024211,622.323,,,,,
+1721039100000,0.002421,0.0024258,0.0024206,0.0024258,463.882,,,,,
+1721039400000,0.0024257,0.0024309,0.002424,0.00243,2087.768,,,,,
+1721039700000,0.0024301,0.0024328,0.0024292,0.002432,596.642,,,,,
+1721040000000,0.002432,0.0024321,0.0024297,0.002432,390.479,,,,,
+1721040300000,0.0024321,0.0024331,0.002426,0.002426,1014.611,,,,,
+1721040600000,0.002426,0.0024279,0.0024238,0.0024264,1331.435,,,,,
+1721040900000,0.0024264,0.0024265,0.0024205,0.0024205,1250.741,,,,,
+1721041200000,0.0024206,0.0024215,0.0024155,0.0024209,2245.973,,,,,
+1721041500000,0.0024209,0.0024229,0.0024195,0.0024218,522.15,,,,,
+1721041800000,0.0024217,0.0024226,0.0024208,0.0024215,573.323,,,,,
+1721042100000,0.0024214,0.0024229,0.0024209,0.0024222,258.99,,,,,
+1721042400000,0.0024222,0.0024273,0.0024222,0.0024273,1061.647,,,,,
+1721042700000,0.0024274,0.002429,0.0024255,0.0024266,853.861,,,,,
+1721043000000,0.0024265,0.0024268,0.002424,0.0024264,469.815,,,,,
+1721043300000,0.0024263,0.0024276,0.0024252,0.0024276,403.278,,,,,
+1721043600000,0.0024275,0.0024315,0.0024275,0.0024304,532.204,,,,,
+1721043900000,0.0024304,0.0024305,0.0024294,0.0024295,154.242,,,,,
+1721044200000,0.0024296,0.0024296,0.0024273,0.0024276,336.338,,,,,
+1721044500000,0.0024276,0.0024303,0.002427,0.0024276,723.078,,,,,
+1721044800000,0.0024276,0.0024314,0.0024276,0.0024311,978.674,,,,,
+1721045100000,0.0024312,0.0024341,0.0024311,0.0024341,1255.622,,,,,
+1721045400000,0.0024341,0.0024351,0.0024327,0.0024345,455.771,,,,,
+1721045700000,0.0024344,0.002435,0.0024323,0.002434,668.938,,,,,
+1721046000000,0.002434,0.0024358,0.002433,0.0024358,273.828,,,,,
+1721046300000,0.0024357,0.0024395,0.0024351,0.002438,1253.845,,,,,
+1721046600000,0.002438,0.002438,0.0024285,0.0024307,1434.663,,,,,
+1721046900000,0.0024308,0.0024319,0.0024268,0.0024274,1074.353,,,,,
+1721047200000,0.0024273,0.0024273,0.0024255,0.0024268,388.748,,,,,
+1721047500000,0.0024268,0.0024329,0.0024261,0.0024329,892.2,,,,,
+1721047800000,0.0024328,0.0024349,0.0024322,0.002433,454.041,,,,,
+1721048100000,0.0024331,0.0024331,0.0024315,0.0024323,219.208,,,,,
+1721048400000,0.0024322,0.0024327,0.0024305,0.0024311,830.547,,,,,
+1721048700000,0.0024312,0.0024325,0.0024307,0.0024314,408.21,,,,,
+1721049000000,0.0024314,0.0024318,0.002431,0.002431,259.491,,,,,
+1721049300000,0.002431,0.0024339,0.0024303,0.0024332,619.32,,,,,
+1721049600000,0.0024331,0.0024332,0.0024265,0.0024266,1468.505,,,,,
+1721049900000,0.0024265,0.0024277,0.002426,0.0024274,385.531,,,,,
+1721050200000,0.0024273,0.0024295,0.0024261,0.0024282,1208.988,,,,,
+1721050500000,0.0024282,0.0024282,0.002426,0.0024276,888.024,,,,,
+1721050800000,0.0024276,0.0024295,0.0024272,0.0024279,1714.076,,,,,
+1721051100000,0.0024278,0.0024297,0.0024257,0.0024297,791.621,,,,,
+1721051400000,0.0024296,0.0024432,0.0024296,0.0024408,2353.265,,,,,
+1721051700000,0.0024409,0.0024422,0.002436,0.002436,1622.851,,,,,
+1721052000000,0.002436,0.0024362,0.0024296,0.002432,1284.036,,,,,
+1721052300000,0.002432,0.0024325,0.0024265,0.0024265,1101.331,,,,,
+1721052600000,0.0024265,0.0024265,0.0024235,0.0024242,938.298,,,,,
+1721052900000,0.0024241,0.0024258,0.0024228,0.0024238,679.13,,,,,
+1721053200000,0.0024239,0.0024242,0.0024197,0.0024205,970.916,,,,,
+1721053500000,0.0024205,0.002422,0.0024194,0.0024219,474.063,,,,,
+1721053800000,0.002422,0.0024252,0.0024219,0.0024248,956.546,,,,,
+1721054100000,0.0024248,0.0024251,0.002422,0.0024225,871.355,,,,,
+1721054400000,0.0024226,0.0024241,0.0024224,0.0024233,426.218,,,,,
+1721054700000,0.0024231,0.0024237,0.002422,0.0024236,721.65,,,,,
+1721055000000,0.0024235,0.0024304,0.0024235,0.0024288,1306.025,,,,,
+1721055300000,0.0024288,0.002431,0.0024261,0.0024267,1105.046,,,,,
+1721055600000,0.0024269,0.002437,0.0024269,0.0024313,3891.585,,,,,
+1721055900000,0.0024313,0.0024313,0.0024247,0.0024247,1982.75,,,,,
+1721056200000,0.0024248,0.0024264,0.0024206,0.0024212,2107.666,,,,,
+1721056500000,0.0024211,0.0024231,0.002418,0.0024228,1495.714,,,,,
+1721056800000,0.0024228,0.0024235,0.00242,0.0024216,822.576,,,,,
+1721057100000,0.0024217,0.0024243,0.0024212,0.0024223,516.146,,,,,
+1721057400000,0.0024222,0.0024225,0.0024196,0.0024206,721.116,,,,,
+1721057700000,0.0024206,0.0024247,0.002419,0.0024247,826.714,,,,,
+1721058000000,0.0024247,0.0024271,0.0024241,0.0024257,1171.942,,,,,
+1721058300000,0.002426,0.002427,0.0024245,0.0024269,367.262,,,,,
+1721058600000,0.0024268,0.0024275,0.0024255,0.0024274,443.524,,,,,
+1721058900000,0.0024275,0.0024281,0.002426,0.0024271,742.387,,,,,
+1721059200000,0.002427,0.0024297,0.0024262,0.0024279,772.307,,,,,
+1721059500000,0.0024279,0.0024329,0.0024266,0.0024329,1317.484,,,,,
+1721059800000,0.0024329,0.0024338,0.0024309,0.0024338,1102.796,,,,,
+1721060100000,0.0024338,0.0024398,0.0024326,0.0024358,4887.829,,,,,
+1721060400000,0.0024359,0.0024366,0.0024325,0.0024325,925.191,,,,,
+1721060700000,0.0024326,0.0024387,0.0024326,0.002438,1068.432,,,,,
+1721061000000,0.002438,0.0024387,0.0024326,0.0024326,2154.397,,,,,
+1721061300000,0.0024325,0.0024365,0.0024311,0.0024346,3068.244,,,,,
+1721061600000,0.0024345,0.0024395,0.0024345,0.0024387,2652.607,,,,,
+1721061900000,0.0024387,0.0024387,0.0024322,0.0024332,1047.114,,,,,
+1721062200000,0.0024331,0.0024372,0.0024324,0.0024347,1271.699,,,,,
+1721062500000,0.0024345,0.0024349,0.0024263,0.0024263,1160.663,,,,,
+1721062800000,0.0024264,0.0024289,0.0024239,0.0024282,1198.427,,,,,
+1721063100000,0.0024282,0.0024291,0.0024231,0.0024235,2186.844,,,,,
+1721063400000,0.0024236,0.0024298,0.0024236,0.0024278,1689.864,,,,,
+1721063700000,0.0024279,0.0024305,0.0024279,0.0024304,1091.413,,,,,
+1721064000000,0.0024303,0.002433,0.0024286,0.0024286,1094.92,,,,,
+1721064300000,0.0024285,0.0024305,0.0024275,0.0024289,1071.823,,,,,
+1721064600000,0.0024288,0.002433,0.0024269,0.002433,770.588,,,,,
+1721064900000,0.002433,0.002435,0.0024325,0.0024336,1230.5,,,,,
+1721065200000,0.0024337,0.0024399,0.0024337,0.0024399,602.179,,,,,
+1721065500000,0.00244,0.0024425,0.0024399,0.0024423,729.614,,,,,
+1721065800000,0.0024422,0.0024448,0.0024414,0.0024438,1436.105,,,,,
+1721066100000,0.0024437,0.002446,0.0024426,0.0024436,803.446,,,,,
+1721066400000,0.0024437,0.0024442,0.00244,0.0024435,1109.898,,,,,
+1721066700000,0.0024435,0.0024435,0.0024415,0.0024416,303.347,,,,,
+1721067000000,0.0024415,0.002442,0.002441,0.0024415,127.146,,,,,
+1721067300000,0.0024414,0.0024425,0.0024397,0.0024397,710.877,,,,,
+1721067600000,0.0024397,0.0024425,0.002438,0.0024414,608.588,,,,,
+1721067900000,0.0024413,0.0024545,0.0024404,0.0024528,4098.111,,,,,
+1721068200000,0.0024527,0.0024588,0.002452,0.0024588,2855.17,,,,,
+1721068500000,0.0024589,0.002459,0.0024533,0.0024533,1083.896,,,,,
+1721068800000,0.0024533,0.0024535,0.0024493,0.0024493,1371.283,,,,,
+1721069100000,0.0024494,0.0024506,0.0024452,0.0024505,990.289,,,,,
+1721069400000,0.0024504,0.0024542,0.0024503,0.0024542,499.992,,,,,
+1721069700000,0.0024542,0.0024563,0.0024532,0.0024532,613.621,,,,,
+1721070000000,0.0024531,0.0024545,0.0024511,0.0024531,996.292,,,,,
+1721070300000,0.0024532,0.0024546,0.0024515,0.0024515,541.7,,,,,
+1721070600000,0.0024515,0.0024565,0.0024508,0.0024542,1180.08,,,,,
+1721070900000,0.0024541,0.0024541,0.0024511,0.0024538,682.946,,,,,
+1721071200000,0.0024538,0.0024624,0.0024538,0.0024607,2974.329,,,,,
+1721071500000,0.0024607,0.0024607,0.0024535,0.0024563,2590.467,,,,,
+1721071800000,0.0024564,0.0024564,0.002445,0.0024495,4338.264,,,,,
+1721072100000,0.0024495,0.0024518,0.002447,0.0024477,1927.922,,,,,
+1721072400000,0.0024478,0.002449,0.002443,0.002443,1422.038,,,,,
+1721072700000,0.002443,0.0024441,0.002439,0.0024441,1902.748,,,,,
+1721073000000,0.0024441,0.0024497,0.0024441,0.0024493,1137.451,,,,,
+1721073300000,0.0024493,0.0024527,0.0024485,0.0024519,791.793,,,,,
+1721073600000,0.0024519,0.0024565,0.0024514,0.0024549,703.683,,,,,
+1721073900000,0.002455,0.002459,0.002455,0.0024571,867.626,,,,,
+1721074200000,0.0024571,0.0024599,0.0024555,0.0024596,941.39,,,,,
+1721074500000,0.0024595,0.0024633,0.0024591,0.0024633,1714.56,,,,,
+1721074800000,0.0024632,0.0024632,0.0024585,0.0024618,901.269,,,,,
+1721075100000,0.0024618,0.0024663,0.0024585,0.0024639,2142.146,,,,,
+1721075400000,0.0024638,0.0024671,0.0024614,0.0024653,1837.748,,,,,
+1721075700000,0.0024654,0.0024665,0.0024643,0.0024657,822.771,,,,,
+1721076000000,0.0024658,0.0024659,0.0024609,0.0024614,1493.263,,,,,
+1721076300000,0.0024614,0.0024614,0.0024573,0.0024598,1419.08,,,,,
+1721076600000,0.0024597,0.0024605,0.0024533,0.0024549,1391.087,,,,,
+1721076900000,0.0024549,0.0024579,0.0024547,0.0024579,348.905,,,,,
+1721077200000,0.002458,0.0024629,0.002458,0.0024622,870.903,,,,,
+1721077500000,0.0024623,0.0024641,0.0024606,0.002464,548.255,,,,,
+1721077800000,0.0024641,0.002471,0.002464,0.0024687,3341.833,,,,,
+1721078100000,0.0024688,0.0024694,0.002464,0.002465,1475.247,,,,,
+1721078400000,0.0024651,0.0024678,0.0024651,0.0024664,933.475,,,,,
+1721078700000,0.0024663,0.0024698,0.0024659,0.0024697,892.256,,,,,
+1721079000000,0.0024697,0.0024697,0.0024659,0.0024664,1084.255,,,,,
+1721079300000,0.0024663,0.0024694,0.0024663,0.0024668,760.889,,,,,
+1721079600000,0.0024667,0.002467,0.002464,0.002467,451.27,,,,,
+1721079900000,0.002467,0.0024674,0.0024641,0.0024641,272.497,,,,,
+1721080200000,0.0024641,0.0024647,0.0024595,0.0024595,957.286,,,,,
+1721080500000,0.0024597,0.0024599,0.0024554,0.0024555,1063.845,,,,,
+1721080800000,0.0024556,0.0024595,0.0024532,0.0024532,1189.509,,,,,
+1721081100000,0.0024534,0.0024563,0.0024534,0.0024557,810.841,,,,,
+1721081400000,0.0024558,0.0024567,0.002444,0.0024546,5170.706,,,,,
+1721081700000,0.0024545,0.0024608,0.0024538,0.0024608,1757.036,,,,,
+1721082000000,0.0024607,0.002461,0.0024551,0.0024551,965.851,,,,,
+1721082300000,0.0024553,0.0024564,0.0024516,0.002452,884.335,buy,0.0024531500000000003,2.8903102227318502,678984,0.0
+1721082600000,0.0024519,0.0024523,0.0024495,0.0024511,950.985,,,,,
+1721082900000,0.0024512,0.0024666,0.0024506,0.0024651,2591.781,,,,,
+1721083200000,0.002465,0.0024673,0.002458,0.0024673,3936.902,sell,0.00246185,2.8903102227318502,883087,1.0921768858623755e-05
+1721083500000,0.0024672,0.002472,0.0024631,0.0024634,2369.053,,,,,
+1721083800000,0.0024634,0.0024673,0.0024626,0.0024652,4861.494,,,,,
+1721084100000,0.0024652,0.0024678,0.0024652,0.0024677,5129.856,,,,,
+1721084400000,0.0024678,0.0024678,0.0024652,0.0024653,5686.312,,,,,
+1721084700000,0.0024655,0.0024663,0.0024607,0.0024609,6232.059,,,,,
+1721085000000,0.0024608,0.0024608,0.0024545,0.0024546,1712.466,,,,,
+1721085300000,0.0024545,0.0024545,0.0024518,0.0024539,908.48,,,,,
+1721085600000,0.002454,0.002457,0.0024537,0.0024537,1027.736,,,,,
+1721085900000,0.0024536,0.0024586,0.0024532,0.0024585,1294.235,,,,,
+1721086200000,0.0024586,0.0024623,0.0024584,0.0024621,3548.558,,,,,
+1721086500000,0.0024621,0.0024675,0.0024621,0.0024672,4369.186,,,,,
+1721086800000,0.0024671,0.0024674,0.0024636,0.002464,8468.028,,,,,
+1721087100000,0.0024639,0.0024685,0.0024622,0.0024676,655.935,,,,,
+1721087400000,0.0024675,0.0024679,0.0024651,0.0024662,529.444,,,,,
+1721087700000,0.0024663,0.0024679,0.0024578,0.0024617,2844.787,,,,,
+1721088000000,0.0024618,0.0024665,0.0024611,0.0024634,1302.727,,,,,
+1721088300000,0.0024636,0.0024671,0.0024573,0.0024645,2402.066,,,,,
+1721088600000,0.0024644,0.0024663,0.0024566,0.0024584,1552.127,,,,,
+1721088900000,0.0024584,0.0024584,0.0024523,0.0024547,1467.633,,,,,
+1721089200000,0.0024548,0.0024578,0.0024525,0.0024525,1301.121,buy,0.0024531500000000003,3.6858927747734405,323122,0.0
+1721089500000,0.0024525,0.0024625,0.0024524,0.0024609,1771.117,,,,,
+1721089800000,0.0024608,0.0024608,0.0024467,0.0024496,2065.275,,,,,
+1721090100000,0.0024496,0.0024519,0.0024489,0.0024495,1113.485,,,,,
+1721090400000,0.0024495,0.0024565,0.0024481,0.0024557,1133.177,,,,,
+1721090700000,0.0024556,0.0024596,0.0024551,0.0024566,876.773,,,,,
+1721091000000,0.0024565,0.0024565,0.0024483,0.0024506,1351.686,,,,,
+1721091300000,0.0024506,0.0024511,0.002445,0.0024458,2276.978,,,,,
+1721091600000,0.0024459,0.0024508,0.0024435,0.0024465,2011.446,,,,,
+1721091900000,0.0024465,0.0024474,0.0024444,0.0024453,821.706,,,,,
+1721092200000,0.0024452,0.0024459,0.002444,0.002445,369.731,,,,,
+1721092500000,0.0024449,0.0024497,0.0024449,0.002448,1007.944,,,,,
+1721092800000,0.0024478,0.0024478,0.0024433,0.0024435,730.47,,,,,
+1721093100000,0.0024436,0.0024455,0.0024366,0.0024385,1638.704,,,,,
+1721093400000,0.0024387,0.0024426,0.002436,0.0024396,2823.416,,,,,
+1721093700000,0.0024395,0.0024415,0.002438,0.0024393,1857.382,,,,,
+1721094000000,0.0024393,0.00244,0.0024345,0.0024355,861.617,,,,,
+1721094300000,0.0024356,0.0024385,0.0024336,0.0024371,1546.557,,,,,
+1721094600000,0.0024372,0.0024379,0.002434,0.0024375,716.496,,,,,
+1721094900000,0.0024374,0.0024414,0.0024365,0.002441,645.688,,,,,
+1721095200000,0.0024409,0.0024409,0.002437,0.0024401,1016.48,,,,,
+1721095500000,0.00244,0.0024422,0.0024386,0.0024386,717.102,,,,,
+1721095800000,0.0024386,0.0024396,0.0024362,0.0024367,809.271,,,,,
+1721096100000,0.0024368,0.002437,0.0024338,0.0024345,685.095,,,,,
+1721096400000,0.0024344,0.0024367,0.0024313,0.0024344,1715.734,,,,,
+1721096700000,0.0024343,0.0024343,0.002427,0.0024278,1688.261,buy,0.0024298,3.908819260147728,679171,0.0
+1721097000000,0.0024278,0.0024316,0.0024278,0.0024307,1034.015,,,,,
+1721097300000,0.0024309,0.0024318,0.002429,0.0024297,472.775,,,,,
+1721097600000,0.0024298,0.0024306,0.0024256,0.0024256,876.214,,,,,
+1721097900000,0.0024255,0.0024258,0.002422,0.0024245,956.657,,,,,
+1721098200000,0.0024245,0.002425,0.0024205,0.0024215,670.667,,,,,
+1721098500000,0.0024215,0.0024217,0.002416,0.0024161,1254.497,,,,,
+1721098800000,0.0024161,0.0024162,0.0024136,0.0024146,1243.963,,,,,
+1721099100000,0.0024145,0.0024149,0.0024121,0.0024126,630.843,,,,,
+1721099400000,0.0024126,0.0024147,0.0024126,0.0024146,449.051,,,,,
+1721099700000,0.0024146,0.002415,0.00241,0.0024106,941.708,buy,0.00241075,5.265336666657438,493130,0.0
+1721100000000,0.0024106,0.0024123,0.0024095,0.0024123,371.996,,,,,
+1721100300000,0.0024123,0.0024172,0.0024123,0.0024172,572.366,,,,,
+1721100600000,0.0024173,0.0024254,0.0024162,0.0024219,1497.734,,,,,
+1721100900000,0.0024218,0.002425,0.002421,0.002422,635.022,,,,,
+1721101200000,0.002422,0.0024269,0.002422,0.0024269,649.111,,,,,
+1721101500000,0.002427,0.0024323,0.002427,0.0024319,894.36,,,,,
+1721101800000,0.0024319,0.0024395,0.0024308,0.0024395,1104.848,,,,,
+1721102100000,0.0024394,0.0024413,0.002437,0.0024379,787.821,,,,,
+1721102400000,0.002438,0.0024387,0.0024307,0.0024316,1178.116,,,,,
+1721102700000,0.0024314,0.0024365,0.0024312,0.0024359,1519.028,,,,,
+1721103000000,0.002436,0.002445,0.0024355,0.0024443,2086.519,,,,,
+1721103300000,0.0024445,0.0024461,0.002442,0.0024432,1497.009,,,,,
+1721103600000,0.0024432,0.0024456,0.0024431,0.0024444,1844.769,,,,,
+1721103900000,0.0024444,0.0024477,0.0024444,0.0024477,464.997,,,,,
+1721104200000,0.0024477,0.0024477,0.0024435,0.0024442,3611.303,,,,,
+1721104500000,0.0024443,0.0024489,0.002444,0.0024489,745.809,,,,,
+1721104800000,0.002449,0.0024545,0.002449,0.0024544,2036.226,,,,,
+1721105100000,0.0024544,0.0024544,0.002453,0.002453,6372.523,,,,,
+1721105400000,0.002453,0.0024552,0.0024506,0.0024526,3469.696,,,,,
+1721105700000,0.0024525,0.0024534,0.0024514,0.0024522,687.95,,,,,
+1721106000000,0.0024522,0.0024584,0.0024505,0.0024583,1468.81,,,,,
+1721106300000,0.0024582,0.0024604,0.0024566,0.0024575,1805.99,,,,,
+1721106600000,0.0024574,0.0024606,0.002456,0.0024573,1043.993,,,,,
+1721106900000,0.0024574,0.0024644,0.0024569,0.0024644,1215.494,,,,,
+1721107200000,0.0024644,0.0024659,0.0024487,0.0024506,3923.076,,,,,
+1721107500000,0.0024506,0.0024525,0.002445,0.0024467,2951.474,,,,,
+1721107800000,0.0024468,0.0024555,0.0024464,0.0024555,1595.942,,,,,
+1721108100000,0.0024556,0.0024557,0.0024409,0.0024415,4636.024,,,,,
+1721108400000,0.0024414,0.0024487,0.0024411,0.0024469,2442.66,sell,0.00244193,3.4190463644940072,219008,9.001432773287039e-05
+1721108700000,0.002447,0.0024513,0.0024455,0.0024493,1722.739,,,,,
+1721109000000,0.0024494,0.0024506,0.0024403,0.0024428,2925.607,,,,,
+1721109300000,0.0024427,0.0024436,0.0024381,0.002443,2010.404,sell,0.00243823,1.8444440118612675,369829,4.456131446335685e-05
+1721109600000,0.0024428,0.0024483,0.0024423,0.0024468,1269.489,,,,,
+1721109900000,0.0024467,0.0024508,0.0024447,0.0024477,1258.819,,,,,
+1721110200000,0.0024479,0.002452,0.0024475,0.0024515,743.023,,,,,
+1721110500000,0.0024515,0.0024541,0.0024515,0.002452,616.387,,,,,
+1721110800000,0.0024519,0.002459,0.0024515,0.0024546,1516.623,,,,,
+1721111100000,0.0024547,0.0024559,0.0024505,0.0024556,817.136,,,,,
+1721111400000,0.0024555,0.0024587,0.002454,0.002454,1731.398,,,,,
+1721111700000,0.0024539,0.002457,0.0024533,0.002455,1185.637,,,,,
+1721112000000,0.002455,0.0024605,0.002455,0.0024584,1425.147,,,,,
+1721112300000,0.0024585,0.0024615,0.002455,0.0024595,1941.402,,,,,
+1721112600000,0.0024594,0.0024594,0.0024494,0.0024495,2889.341,,,,,
+1721112900000,0.0024495,0.0024544,0.0024475,0.0024487,4204.871,,,,,
+1721113200000,0.0024487,0.0024535,0.002448,0.0024498,3277.901,,,,,
+1721113500000,0.0024498,0.0024579,0.0024485,0.0024569,2283.771,,,,,
+1721113800000,0.0024567,0.0024585,0.0024544,0.002455,930.517,,,,,
+1721114100000,0.002455,0.002459,0.002455,0.0024578,1145.173,,,,,
+1721114400000,0.0024576,0.0024598,0.0024551,0.0024596,1607.777,,,,,
+1721114700000,0.0024596,0.0024646,0.0024586,0.002459,1798.051,,,,,
+1721115000000,0.002459,0.00246,0.0024555,0.002457,1168.087,,,,,
+1721115300000,0.002457,0.0024611,0.0024565,0.0024566,1078.388,,,,,
+1721115600000,0.0024567,0.0024587,0.0024545,0.0024551,1701.026,,,,,
+1721115900000,0.002455,0.0024585,0.0024533,0.0024579,1514.013,,,,,
+1721116200000,0.002458,0.0024599,0.0024571,0.0024583,1404.467,,,,,
+1721116500000,0.0024582,0.0024587,0.0024551,0.0024556,1189.331,,,,,
+1721116800000,0.0024557,0.002464,0.0024554,0.002464,1381.976,,,,,
+1721117100000,0.0024639,0.0024649,0.0024549,0.0024602,5943.944,,,,,
+1721117400000,0.0024601,0.0024618,0.0024536,0.002459,5580.603,,,,,
+1721117700000,0.002459,0.0024595,0.00245,0.00245,2292.253,buy,0.0024531500000000003,3.2190854672797347,785186,0.0
+1721118000000,0.00245,0.0024505,0.0024431,0.0024438,3436.103,,,,,
+1721118300000,0.0024437,0.0024447,0.0024386,0.0024441,3006.933,,,,,
+1721118600000,0.0024442,0.0024499,0.0024428,0.0024471,1961.707,,,,,
+1721118900000,0.0024471,0.0024544,0.0024471,0.0024544,2764.954,,,,,
+1721119200000,0.0024543,0.0024545,0.0024485,0.0024499,966.22,,,,,
+1721119500000,0.00245,0.0024535,0.00245,0.0024535,600.058,,,,,
+1721119800000,0.0024535,0.002454,0.0024512,0.0024538,430.987,,,,,
+1721120100000,0.0024538,0.002459,0.0024533,0.0024587,2336.43,,,,,
+1721120400000,0.0024588,0.002459,0.0024529,0.0024568,1610.263,,,,,
+1721120700000,0.0024569,0.0024599,0.0024565,0.0024579,1195.054,,,,,
+1721121000000,0.0024578,0.0024605,0.0024573,0.0024597,1965.2,,,,,
+1721121300000,0.0024596,0.0024603,0.0024589,0.0024598,8415.946,,,,,
+1721121600000,0.0024597,0.0024602,0.0024589,0.002459,5712.375,,,,,
+1721121900000,0.002459,0.0024614,0.0024582,0.0024605,1835.171,,,,,
+1721122200000,0.0024606,0.0024632,0.0024601,0.0024619,967.652,,,,,
+1721122500000,0.0024618,0.0024645,0.0024618,0.0024644,3886.281,,,,,
+1721122800000,0.0024643,0.0024649,0.0024622,0.0024649,10726.524,,,,,
+1721123100000,0.002465,0.002466,0.002463,0.0024635,1243.992,,,,,
+1721123400000,0.0024635,0.002464,0.0024541,0.0024541,1951.599,sell,0.00245607,2.5393906751846376,711726,5.430806280879733e-05
+1721123700000,0.0024541,0.0024552,0.0024531,0.0024552,1055.723,,,,,
+1721124000000,0.0024552,0.0024564,0.0024515,0.002454,898.732,,,,,
+1721124300000,0.0024539,0.0024564,0.0024535,0.0024543,892.253,,,,,
+1721124600000,0.0024543,0.002457,0.0024526,0.002457,925.073,,,,,
+1721124900000,0.0024565,0.0024601,0.0024556,0.0024594,946.554,,,,,
+1721125200000,0.0024594,0.0024612,0.0024586,0.0024591,545.111,,,,,
+1721125500000,0.0024592,0.0024605,0.0024591,0.0024605,343.682,,,,,
+1721125800000,0.0024606,0.0024607,0.002458,0.002458,460.387,,,,,
+1721126100000,0.002458,0.002458,0.0024537,0.0024578,828.612,,,,,
+1721126400000,0.0024579,0.0024612,0.002456,0.0024574,3571.611,,,,,
+1721126700000,0.0024575,0.002461,0.0024575,0.0024586,935.445,,,,,
+1721127000000,0.0024585,0.0024585,0.0024565,0.0024569,270.632,,,,,
+1721127300000,0.0024569,0.0024668,0.0024569,0.0024662,1644.296,,,,,
+1721127600000,0.0024662,0.002467,0.0024642,0.0024655,812.015,,,,,
+1721127900000,0.0024657,0.0024714,0.0024656,0.0024687,3829.912,,,,,
+1721128200000,0.0024688,0.0024688,0.0024644,0.0024649,1869.006,,,,,
+1721128500000,0.002465,0.0024668,0.0024644,0.002466,714.512,,,,,
+1721128800000,0.0024661,0.0024731,0.0024661,0.002472,1520.715,,,,,
+1721129100000,0.0024721,0.0024725,0.0024698,0.0024702,667.67,,,,,
+1721129400000,0.0024703,0.0024703,0.002466,0.0024663,664.824,,,,,
+1721129700000,0.0024664,0.0024668,0.0024627,0.0024659,835.808,,,,,
+1721130000000,0.0024659,0.0024674,0.0024648,0.0024658,417.189,,,,,
+1721130300000,0.0024657,0.0024677,0.0024638,0.002465,1019.351,,,,,
+1721130600000,0.0024651,0.0024665,0.0024641,0.0024645,377.499,,,,,
+1721130900000,0.0024644,0.0024685,0.0024638,0.0024681,662.856,,,,,
+1721131200000,0.0024681,0.0024699,0.002467,0.002468,1073.74,,,,,
+1721131500000,0.0024679,0.002468,0.0024621,0.002463,827.902,,,,,
+1721131800000,0.0024632,0.0024634,0.0024596,0.0024603,498.794,,,,,
+1721132100000,0.0024604,0.0024623,0.0024591,0.0024608,818.234,,,,,
+1721132400000,0.0024609,0.0024619,0.0024592,0.0024602,690.579,,,,,
+1721132700000,0.0024603,0.0024611,0.0024577,0.0024592,792.156,,,,,
+1721133000000,0.0024593,0.0024596,0.002455,0.0024569,1480.518,,,,,
+1721133300000,0.002457,0.002458,0.0024495,0.0024499,2064.246,,,,,
+1721133600000,0.0024499,0.0024517,0.0024495,0.0024506,746.998,,,,,
+1721133900000,0.0024505,0.0024509,0.0024485,0.0024486,522.518,,,,,
+1721134200000,0.0024486,0.002451,0.002445,0.0024482,1581.408,,,,,
+1721134500000,0.0024483,0.00245,0.0024455,0.0024455,1172.187,,,,,
+1721134800000,0.0024455,0.0024482,0.002445,0.0024481,1440.96,,,,,
+1721135100000,0.0024481,0.0024525,0.0024475,0.0024525,610.782,,,,,
+1721135400000,0.0024525,0.002456,0.0024525,0.0024535,1188.211,,,,,
+1721135700000,0.0024535,0.002462,0.0024509,0.0024619,1872.933,,,,,
+1721136000000,0.0024619,0.002462,0.0024575,0.0024575,809.913,,,,,
+1721136300000,0.0024575,0.0024576,0.0024524,0.0024524,1240.192,,,,,
+1721136600000,0.0024523,0.0024551,0.0024495,0.0024501,1512.347,sell,0.00245095,0.8904373402534929,350750,1.5895636368488737e-05
+1721136900000,0.0024501,0.0024542,0.0024501,0.0024531,1404.667,,,,,
+1721137200000,0.0024532,0.0024544,0.0024525,0.0024541,533.17,,,,,
+1721137500000,0.0024541,0.0024543,0.0024523,0.0024525,339.131,,,,,
+1721137800000,0.0024524,0.002455,0.0024507,0.0024527,1061.36,,,,,
+1721138100000,0.0024526,0.0024554,0.0024526,0.0024536,947.036,,,,,
+1721138400000,0.0024536,0.0024539,0.00245,0.0024515,1703.273,,,,,
+1721138700000,0.0024514,0.0024527,0.002449,0.00245,1597.431,,,,,
+1721139000000,0.00245,0.002454,0.00245,0.0024527,845.243,,,,,
+1721139300000,0.0024528,0.0024541,0.0024481,0.0024481,987.47,,,,,
+1721139600000,0.002448,0.0024493,0.0024462,0.0024483,754.7,,,,,
+1721139900000,0.0024482,0.0024494,0.0024474,0.0024494,293.575,,,,,
+1721140200000,0.0024494,0.0024499,0.0024471,0.0024484,620.726,,,,,
+1721140500000,0.0024483,0.0024496,0.0024465,0.0024477,820.087,,,,,
+1721140800000,0.0024477,0.0024478,0.0024455,0.0024456,370.233,,,,,
+1721141100000,0.0024457,0.0024457,0.0024403,0.002442,1090.314,,,,,
+1721141400000,0.002442,0.0024425,0.0024395,0.0024414,1081.624,,,,,
+1721141700000,0.0024413,0.002444,0.0024405,0.0024426,1131.513,,,,,
+1721142000000,0.0024426,0.0024465,0.002439,0.0024465,1159.556,,,,,
+1721142300000,0.0024464,0.0024486,0.0024448,0.0024478,721.72,,,,,
+1721142600000,0.0024476,0.0024512,0.0024458,0.0024509,1548.396,,,,,
+1721142900000,0.0024508,0.0024573,0.0024473,0.002453,2161.99,,,,,
+1721143200000,0.0024529,0.0024539,0.0024448,0.002448,2613.479,,,,,
+1721143500000,0.002448,0.0024499,0.0024466,0.0024472,2011.037,,,,,
+1721143800000,0.0024469,0.0024525,0.0024465,0.0024521,1234.093,,,,,
+1721144100000,0.0024522,0.0024545,0.0024495,0.0024539,1007.48,,,,,
+1721144400000,0.0024538,0.002455,0.0024464,0.0024467,1743.428,,,,,
+1721144700000,0.0024466,0.0024534,0.0024456,0.0024523,1312.564,,,,,
+1721145000000,0.0024522,0.0024765,0.0024517,0.0024746,9631.814,,,,,
+1721145300000,0.0024745,0.002487,0.0024737,0.0024815,9606.932,,,,,
+1721145600000,0.0024815,0.0024845,0.0024673,0.0024829,6740.326,,,,,
+1721145900000,0.0024827,0.0024848,0.0024741,0.0024768,4778.953,,,,,
+1721146200000,0.0024769,0.0024789,0.0024695,0.0024745,5076.69,,,,,
+1721146500000,0.0024746,0.0024775,0.002466,0.002475,5642.492,,,,,
+1721146800000,0.0024749,0.0024762,0.0024721,0.0024747,1199.182,,,,,
+1721147100000,0.0024745,0.0024815,0.0024743,0.0024761,1255.965,,,,,
+1721147400000,0.002476,0.0024775,0.002473,0.0024746,1989.608,,,,,
+1721147700000,0.0024746,0.0024774,0.002472,0.002476,1149.638,,,,,
+1721148000000,0.002476,0.0024834,0.002476,0.0024801,2326.168,,,,,
+1721148300000,0.0024802,0.00249,0.0024798,0.0024899,2069.691,,,,,
+1721148600000,0.0024898,0.002498,0.0024887,0.002494,5765.039,,,,,
+1721148900000,0.0024939,0.0024975,0.0024935,0.0024954,2966.877,,,,,
+1721149200000,0.0024953,0.0025015,0.0024936,0.0025013,4602.858,,,,,
+1721149500000,0.0025013,0.0025013,0.0024965,0.0025005,3427.87,,,,,
+1721149800000,0.0025005,0.0025034,0.002499,0.0025002,1765.773,,,,,
+1721150100000,0.0025001,0.0025001,0.0024955,0.0024958,1405.081,,,,,
+1721150400000,0.0024957,0.0024974,0.0024957,0.0024965,548.631,,,,,
+1721150700000,0.0024965,0.0024996,0.0024962,0.0024975,1097.699,,,,,
+1721151000000,0.0024974,0.0025003,0.0024945,0.0024947,2222.799,,,,,
+1721151300000,0.0024946,0.0024984,0.002494,0.0024975,763.495,,,,,
+1721151600000,0.0024975,0.0025097,0.0024975,0.0025095,3620.044,,,,,
+1721151900000,0.0025096,0.002513,0.0025078,0.0025108,2943.545,,,,,
+1721152200000,0.0025107,0.002513,0.0025085,0.0025107,1114.56,,,,,
+1721152500000,0.0025107,0.002513,0.002507,0.0025125,1951.416,,,,,
+1721152800000,0.002512,0.0025126,0.0025045,0.0025055,1910.932,,,,,
+1721153100000,0.0025055,0.00251,0.0025055,0.0025094,1042.786,,,,,
+1721153400000,0.0025093,0.0025184,0.0025,0.0025004,7594.812,,,,,
+1721153700000,0.0025003,0.0025011,0.0024969,0.0024994,1499.23,sell,0.00249788,4.795979474837116,846993,0.00020281109662701635
+1721154000000,0.0024994,0.0025034,0.0024994,0.002502,587.526,,,,,
+1721154300000,0.0025019,0.0025039,0.0024969,0.0025004,1387.926,,,,,
+1721154600000,0.0025005,0.0025045,0.0024998,0.0025,922.482,,,,,
+1721154900000,0.0025001,0.0025072,0.0025001,0.0025066,1461.253,,,,,
+1721155200000,0.0025067,0.0025075,0.0025035,0.0025055,734.988,,,,,
+1721155500000,0.0025054,0.0025054,0.0024991,0.0024994,1901.431,,,,,
+1721155800000,0.0024993,0.0025035,0.0024993,0.0025014,931.186,,,,,
+1721156100000,0.0025013,0.002502,0.0024998,0.0025011,627.162,,,,,
+1721156400000,0.0025012,0.0025012,0.0024972,0.0024974,577.089,,,,,
+1721156700000,0.0024975,0.0024999,0.0024975,0.002498,891.057,,,,,
+1721157000000,0.002498,0.002499,0.0024955,0.0024961,828.499,,,,,
+1721157300000,0.0024961,0.0024984,0.0024935,0.002496,1365.615,,,,,
+1721157600000,0.0024956,0.0024957,0.0024939,0.0024944,297.843,,,,,
+1721157900000,0.0024945,0.0024975,0.0024943,0.0024952,612.468,,,,,
+1721158200000,0.0024951,0.0024951,0.0024925,0.0024931,1746.143,,,,,
+1721158500000,0.0024931,0.0024941,0.0024914,0.0024937,1274.273,,,,,
+1721158800000,0.0024938,0.0024945,0.0024872,0.0024895,1713.711,,,,,
+1721159100000,0.0024895,0.0024929,0.0024892,0.0024929,1298.37,,,,,
+1721159400000,0.002493,0.0024955,0.0024925,0.002494,874.845,,,,,
+1721159700000,0.0024941,0.0024944,0.0024852,0.0024852,1057.004,,,,,
+1721160000000,0.0024852,0.0024898,0.0024835,0.0024836,907.855,,,,,
+1721160300000,0.0024836,0.0024836,0.0024811,0.0024816,441.139,,,,,
+1721160600000,0.0024817,0.0024819,0.00248,0.0024805,463.081,,,,,
+1721160900000,0.0024805,0.0024809,0.0024717,0.0024732,1679.716,,,,,
+1721161200000,0.0024732,0.0024745,0.0024725,0.0024738,562.562,,,,,
+1721161500000,0.0024739,0.0024748,0.0024707,0.0024748,1048.023,,,,,
+1721161800000,0.0024748,0.0024785,0.002471,0.0024733,2659.356,,,,,
+1721162100000,0.0024733,0.0024756,0.0024726,0.0024726,475.907,,,,,
+1721162400000,0.0024726,0.0024726,0.0024691,0.0024712,748.121,,,,,
+1721162700000,0.0024713,0.0024715,0.0024686,0.0024689,487.241,,,,,
+1721163000000,0.0024689,0.002472,0.0024666,0.0024716,923.596,,,,,
+1721163300000,0.0024717,0.0024719,0.0024701,0.0024704,521.238,,,,,
+1721163600000,0.0024704,0.0024737,0.0024696,0.0024737,715.027,,,,,
+1721163900000,0.0024737,0.0024737,0.002472,0.0024723,277.308,,,,,
+1721164200000,0.0024723,0.0024763,0.0024723,0.0024734,1144.063,,,,,
+1721164500000,0.0024736,0.0024753,0.002472,0.002473,494.75,,,,,
+1721164800000,0.0024731,0.0024739,0.0024726,0.0024727,512.217,,,,,
+1721165100000,0.0024727,0.0024759,0.0024726,0.0024746,1028.32,,,,,
+1721165400000,0.0024746,0.002477,0.0024736,0.002477,629.716,,,,,
+1721165700000,0.002477,0.0024845,0.002477,0.0024845,1436.963,,,,,
+1721166000000,0.0024845,0.002492,0.0024825,0.002492,1297.301,,,,,
+1721166300000,0.0024919,0.0024939,0.002491,0.0024913,706.32,,,,,
+1721166600000,0.0024917,0.002495,0.00249,0.0024908,736.841,,,,,
+1721166900000,0.0024909,0.0024944,0.0024886,0.0024888,749.347,,,,,
+1721167200000,0.0024887,0.0024902,0.0024841,0.0024843,1328.982,,,,,
+1721167500000,0.0024842,0.0024895,0.0024806,0.002483,3846.486,,,,,
+1721167800000,0.0024831,0.002485,0.002478,0.0024826,1665.141,sell,0.00247934,1.6817102028516346,146840,3.6572703893960976e-05
+1721168100000,0.0024825,0.0024844,0.002482,0.0024826,666.716,,,,,
+1721168400000,0.0024828,0.0024837,0.0024797,0.0024804,638.912,,,,,
+1721168700000,0.0024804,0.0024826,0.0024804,0.0024805,653.807,,,,,
+1721169000000,0.0024806,0.0024819,0.00248,0.0024817,366.085,,,,,
+1721169300000,0.0024815,0.0024816,0.0024785,0.0024793,322.696,,,,,
+1721169600000,0.0024793,0.0024794,0.0024769,0.0024773,403.76,,,,,
+1721169900000,0.0024773,0.0024786,0.002477,0.002477,273.251,,,,,
+1721170200000,0.0024772,0.0024779,0.002475,0.0024751,370.592,,,,,
+1721170500000,0.0024751,0.002476,0.0024743,0.0024755,393.387,,,,,
+1721170800000,0.0024754,0.0024754,0.0024735,0.002474,1601.876,,,,,
+1721171100000,0.002474,0.002474,0.0024711,0.0024713,675.304,,,,,
+1721171400000,0.0024714,0.0024722,0.0024686,0.0024722,1014.109,,,,,
+1721171700000,0.0024722,0.0024769,0.0024713,0.0024765,1185.143,,,,,
+1721172000000,0.0024765,0.00248,0.0024761,0.0024796,755.662,,,,,
+1721172300000,0.0024796,0.0024818,0.0024763,0.0024766,2241.364,,,,,
+1721172600000,0.0024764,0.0024785,0.002475,0.0024752,1242.605,,,,,
+1721172900000,0.0024753,0.0024769,0.0024753,0.0024762,269.783,,,,,
+1721173200000,0.0024762,0.0024784,0.0024711,0.002473,1031.517,,,,,
+1721173500000,0.002473,0.002473,0.0024708,0.002471,698.046,,,,,
+1721173800000,0.002471,0.0024712,0.0024661,0.0024663,681.954,,,,,
+1721174100000,0.0024663,0.0024695,0.0024647,0.0024695,908.775,,,,,
+1721174400000,0.0024695,0.00247,0.002467,0.0024676,1327.256,,,,,
+1721174700000,0.0024675,0.0024717,0.0024667,0.002471,1517.55,,,,,
+1721175000000,0.0024711,0.0024719,0.0024685,0.0024685,514.792,,,,,
+1721175300000,0.0024685,0.0024719,0.0024673,0.0024698,1206.443,,,,,
+1721175600000,0.0024698,0.0024708,0.0024687,0.0024694,369.776,,,,,
+1721175900000,0.0024694,0.0024705,0.0024676,0.0024691,472.56,,,,,
+1721176200000,0.0024691,0.0024695,0.0024653,0.0024668,606.955,,,,,
+1721176500000,0.0024667,0.0024669,0.0024611,0.0024626,1073.187,buy,0.0024628999999999996,3.5478618987867256,940302,0.0
+1721176800000,0.0024626,0.0024642,0.002462,0.0024635,567.996,,,,,
+1721177100000,0.0024636,0.0024645,0.0024605,0.0024613,583.004,,,,,
+1721177400000,0.0024613,0.0024621,0.0024591,0.0024611,1054.386,,,,,
+1721177700000,0.0024611,0.0024625,0.0024606,0.0024621,453.215,,,,,
+1721178000000,0.0024621,0.002476,0.0024612,0.0024759,2259.389,,,,,
+1721178300000,0.002476,0.0024825,0.002473,0.0024777,6869.248,,,,,
+1721178600000,0.0024778,0.0024804,0.0024745,0.0024785,2631.205,,,,,
+1721178900000,0.0024784,0.0024823,0.0024756,0.0024768,2160.321,,,,,
+1721179200000,0.002477,0.0024785,0.0024723,0.0024757,2414.428,,,,,
+1721179500000,0.0024756,0.0024756,0.0024731,0.0024739,904.271,,,,,
+1721179800000,0.002474,0.0024797,0.0024727,0.0024772,1433.703,,,,,
+1721180100000,0.0024771,0.0024771,0.0024711,0.0024711,1141.209,,,,,
+1721180400000,0.0024712,0.002473,0.00247,0.00247,673.99,,,,,
+1721180700000,0.00247,0.0024715,0.0024675,0.002468,836.449,,,,,
+1721181000000,0.002468,0.0024713,0.002467,0.002467,1690.912,,,,,
+1721181300000,0.002467,0.0024685,0.002466,0.002466,567.448,,,,,
+1721181600000,0.0024661,0.0024675,0.0024646,0.0024663,446.811,,,,,
+1721181900000,0.0024662,0.0024671,0.0024638,0.0024671,813.388,,,,,
+1721182200000,0.002467,0.002467,0.0024645,0.0024655,492.427,,,,,
+1721182500000,0.0024656,0.0024658,0.0024618,0.0024618,761.251,,,,,
+1721182800000,0.0024618,0.0024623,0.0024595,0.0024618,571.22,,,,,
+1721183100000,0.0024619,0.0024627,0.0024614,0.0024622,449.975,,,,,
+1721183400000,0.0024622,0.0024622,0.00246,0.0024602,295.979,,,,,
+1721183700000,0.0024603,0.0024603,0.0024556,0.0024559,779.327,,,,,
+1721184000000,0.0024561,0.0024608,0.0024561,0.0024608,678.42,,,,,
+1721184300000,0.0024609,0.0024615,0.0024575,0.0024591,633.654,,,,,
+1721184600000,0.0024591,0.0024591,0.0024572,0.0024582,589.416,,,,,
+1721184900000,0.0024583,0.0024586,0.0024545,0.0024546,528.296,,,,,
+1721185200000,0.0024545,0.0024546,0.00245,0.0024514,1345.672,,,,,
+1721185500000,0.0024516,0.0024516,0.0024467,0.0024468,797.077,,,,,
+1721185800000,0.0024467,0.002449,0.0024467,0.0024485,577.303,,,,,
+1721186100000,0.0024486,0.0024497,0.0024471,0.002449,796.166,,,,,
+1721186400000,0.0024491,0.0024494,0.0024461,0.0024461,471.415,,,,,
+1721186700000,0.002446,0.002446,0.0024437,0.0024441,560.762,,,,,
+1721187000000,0.0024442,0.0024458,0.0024441,0.0024454,427.701,,,,,
+1721187300000,0.0024454,0.0024482,0.0024452,0.0024471,559.662,,,,,
+1721187600000,0.0024472,0.0024485,0.002447,0.0024471,333.028,,,,,
+1721187900000,0.0024471,0.0024474,0.0024457,0.0024474,348.801,,,,,
+1721188200000,0.0024475,0.0024484,0.0024465,0.0024484,215.385,,,,,
+1721188500000,0.0024484,0.0024497,0.0024477,0.0024491,216.888,,,,,
+1721188800000,0.0024491,0.0024498,0.0024485,0.0024494,402.535,,,,,
+1721189100000,0.0024495,0.0024536,0.0024495,0.0024536,770.317,,,,,
+1721189400000,0.0024537,0.0024543,0.0024502,0.002453,691.363,,,,,
+1721189700000,0.0024531,0.002454,0.0024476,0.0024483,784.31,,,,,
+1721190000000,0.0024483,0.0024489,0.0024438,0.0024489,908.917,,,,,
+1721190300000,0.002449,0.0024514,0.0024485,0.002451,391.122,,,,,
+1721190600000,0.0024509,0.002451,0.0024445,0.0024451,765.939,,,,,
+1721190900000,0.002445,0.0024459,0.0024425,0.0024445,680.126,,,,,
+1721191200000,0.0024445,0.0024459,0.0024425,0.0024455,629.506,,,,,
+1721191500000,0.0024454,0.002448,0.0024454,0.0024459,367.529,,,,,
+1721191800000,0.0024459,0.00245,0.0024453,0.0024498,723.146,,,,,
+1721192100000,0.0024497,0.0024507,0.0024476,0.0024507,731.447,,,,,
+1721192400000,0.0024506,0.0024519,0.0024482,0.0024519,716.185,,,,,
+1721192700000,0.0024519,0.0024599,0.0024519,0.0024583,1498.625,,,,,
+1721193000000,0.0024582,0.0024619,0.0024578,0.0024611,902.124,,,,,
+1721193300000,0.0024609,0.002461,0.0024573,0.0024595,723.291,,,,,
+1721193600000,0.0024595,0.002465,0.0024595,0.0024634,1013.689,,,,,
+1721193900000,0.0024633,0.0024633,0.002459,0.0024591,1197.625,,,,,
+1721194200000,0.002459,0.0024605,0.0024575,0.002459,622.32,,,,,
+1721194500000,0.0024591,0.0024627,0.0024585,0.0024627,453.969,,,,,
+1721194800000,0.0024627,0.0024628,0.0024595,0.0024609,673.563,,,,,
+1721195100000,0.0024608,0.0024617,0.0024596,0.0024613,564.498,,,,,
+1721195400000,0.0024614,0.0024615,0.0024585,0.0024595,303.212,,,,,
+1721195700000,0.0024595,0.0024614,0.002459,0.0024597,513.842,,,,,
+1721196000000,0.0024598,0.0024665,0.0024597,0.002466,688.51,,,,,
+1721196300000,0.0024659,0.002467,0.0024635,0.0024635,546.446,,,,,
+1721196600000,0.0024634,0.002466,0.0024632,0.0024651,480.446,,,,,
+1721196900000,0.0024652,0.0024653,0.0024581,0.0024593,928.665,,,,,
+1721197200000,0.0024593,0.00246,0.0024555,0.0024569,519.341,,,,,
+1721197500000,0.002457,0.0024631,0.002457,0.0024631,1003.092,,,,,
+1721197800000,0.0024631,0.0024631,0.0024568,0.0024568,1277.307,,,,,
+1721198100000,0.0024569,0.002461,0.0024569,0.0024575,679.574,,,,,
+1721198400000,0.0024575,0.0024576,0.0024559,0.0024568,392.268,,,,,
+1721198700000,0.0024568,0.0024587,0.0024561,0.0024587,327.761,,,,,
+1721199000000,0.0024587,0.0024595,0.0024581,0.0024594,449.72,,,,,
+1721199300000,0.0024594,0.0024598,0.0024586,0.0024586,211.812,,,,,
+1721199600000,0.0024585,0.0024598,0.002456,0.0024565,686.045,,,,,
+1721199900000,0.0024566,0.0024568,0.0024545,0.0024547,287.78,,,,,
+1721200200000,0.0024547,0.0024575,0.0024545,0.0024572,180.018,,,,,
+1721200500000,0.0024572,0.0024572,0.0024519,0.002455,1719.488,,,,,
+1721200800000,0.002455,0.0024557,0.0024521,0.0024521,535.651,,,,,
+1721201100000,0.0024522,0.0024535,0.0024503,0.0024532,764.64,,,,,
+1721201400000,0.0024531,0.0024583,0.002452,0.0024583,942.771,,,,,
+1721201700000,0.0024584,0.0024603,0.0024567,0.0024603,933.908,,,,,
+1721202000000,0.0024602,0.0024622,0.00246,0.0024622,644.037,,,,,
+1721202300000,0.0024622,0.0024642,0.0024622,0.0024625,1250.103,,,,,
+1721202600000,0.0024625,0.0024639,0.0024612,0.0024612,275.988,,,,,
+1721202900000,0.0024612,0.002462,0.00246,0.0024609,374.062,,,,,
+1721203200000,0.002461,0.0024654,0.002461,0.0024647,531.996,,,,,
+1721203500000,0.0024646,0.0024695,0.002464,0.0024694,857.758,,,,,
+1721203800000,0.0024694,0.00247,0.002465,0.0024651,748.83,,,,,
+1721204100000,0.0024651,0.0024655,0.0024625,0.0024632,808.651,,,,,
+1721204400000,0.0024632,0.0024632,0.0024598,0.0024628,1564.664,,,,,
+1721204700000,0.0024626,0.0024675,0.0024613,0.0024672,772.814,,,,,
+1721205000000,0.0024673,0.0024707,0.0024671,0.0024705,920.854,,,,,
+1721205300000,0.0024705,0.002478,0.0024698,0.0024779,1917.254,,,,,
+1721205600000,0.002478,0.0024784,0.0024744,0.0024783,962.659,,,,,
+1721205900000,0.0024784,0.0024889,0.0024784,0.0024866,3703.731,,,,,
+1721206200000,0.0024865,0.0024868,0.0024841,0.0024857,826.19,,,,,
+1721206500000,0.0024857,0.0024859,0.002484,0.0024846,416.081,,,,,
+1721206800000,0.0024846,0.002486,0.0024835,0.0024851,660.925,,,,,
+1721207100000,0.002485,0.0024854,0.0024811,0.0024854,1391.17,,,,,
+1721207400000,0.0024853,0.002487,0.0024846,0.0024868,539.833,,,,,
+1721207700000,0.0024869,0.002488,0.0024846,0.0024846,575.247,,,,,
+1721208000000,0.0024845,0.0024892,0.002483,0.0024881,1187.837,,,,,
+1721208300000,0.0024882,0.0024917,0.0024876,0.0024896,1212.452,,,,,
+1721208600000,0.0024897,0.0024898,0.0024875,0.0024876,472.466,,,,,
+1721208900000,0.0024877,0.0024877,0.0024845,0.0024865,893.889,,,,,
+1721209200000,0.0024865,0.0024913,0.0024855,0.0024913,623.67,,,,,
+1721209500000,0.0024913,0.0024975,0.0024913,0.0024974,3456.735,,,,,
+1721209800000,0.0024974,0.0025034,0.0024973,0.0025026,2159.058,,,,,
+1721210100000,0.0025025,0.0025035,0.0025024,0.0025029,670.737,,,,,
+1721210400000,0.0025028,0.0025028,0.0024973,0.0024993,979.269,,,,,
+1721210700000,0.0024994,0.0025022,0.002499,0.0025016,698.776,,,,,
+1721211000000,0.0025016,0.0025023,0.0024982,0.0024993,965.189,,,,,
+1721211300000,0.0024993,0.0025005,0.0024965,0.0024993,990.093,,,,,
+1721211600000,0.0024991,0.0025,0.0024968,0.0024974,419.059,,,,,
+1721211900000,0.0024973,0.0024988,0.0024968,0.0024975,431.11,,,,,
+1721212200000,0.0024976,0.0024995,0.0024972,0.0024981,994.722,,,,,
+1721212500000,0.0024981,0.0024994,0.0024962,0.0024962,461.766,,,,,
+1721212800000,0.0024961,0.0024981,0.002494,0.002494,887.579,,,,,
+1721213100000,0.0024939,0.0024945,0.002492,0.0024929,677.271,sell,0.00249413,2.8934958066070866,175297,8.630819093237915e-05
+1721213400000,0.0024929,0.0024993,0.0024926,0.0024992,619.705,,,,,
+1721213700000,0.0024992,0.0024992,0.0024956,0.0024969,914.605,,,,,
+1721214000000,0.0024967,0.0024967,0.0024906,0.0024917,1042.204,,,,,
+1721214300000,0.0024916,0.002495,0.0024916,0.002495,470.27,,,,,
+1721214600000,0.0024949,0.0024955,0.0024907,0.0024907,981.263,,,,,
+1721214900000,0.0024908,0.0024915,0.002487,0.0024876,989.29,,,,,
+1721215200000,0.0024876,0.0024885,0.0024846,0.002487,846.91,,,,,
+1721215500000,0.0024871,0.002488,0.002485,0.002485,935.595,,,,,
+1721215800000,0.0024851,0.0024858,0.0024796,0.0024823,1601.781,,,,,
+1721216100000,0.0024823,0.0024848,0.0024797,0.0024831,1384.117,,,,,
+1721216400000,0.0024831,0.0024855,0.0024816,0.0024822,1197.754,,,,,
+1721216700000,0.0024823,0.0024867,0.0024817,0.0024861,644.242,,,,,
+1721217000000,0.0024862,0.0024862,0.0024835,0.0024836,258.828,,,,,
+1721217300000,0.0024837,0.0024854,0.0024837,0.0024848,293.01,,,,,
+1721217600000,0.0024848,0.0024885,0.0024829,0.0024885,931.503,,,,,
+1721217900000,0.0024885,0.0024885,0.0024852,0.0024865,1141.082,,,,,
+1721218200000,0.0024864,0.002487,0.0024856,0.002486,401.704,,,,,
+1721218500000,0.002486,0.0024875,0.0024825,0.0024826,1105.314,,,,,
+1721218800000,0.0024826,0.0024833,0.0024806,0.0024806,235.66,,,,,
+1721219100000,0.0024806,0.0024809,0.0024789,0.0024804,593.128,,,,,
+1721219400000,0.0024803,0.0024812,0.0024788,0.0024802,471.707,,,,,
+1721219700000,0.0024803,0.0024824,0.0024803,0.0024814,684.093,,,,,
+1721220000000,0.0024812,0.002482,0.0024795,0.0024808,294.373,,,,,
+1721220300000,0.0024809,0.0024839,0.0024809,0.0024825,419.428,,,,,
+1721220600000,0.0024825,0.0024835,0.0024821,0.0024829,191.705,,,,,
+1721220900000,0.0024829,0.0024852,0.0024827,0.0024852,569.129,,,,,
+1721221200000,0.0024851,0.002487,0.002484,0.0024842,643.774,,,,,
+1721221500000,0.0024842,0.0024843,0.0024815,0.0024815,572.952,,,,,
+1721221800000,0.0024816,0.0024824,0.002478,0.0024803,653.013,,,,,
+1721222100000,0.0024802,0.002481,0.0024755,0.0024756,600.837,,,,,
+1721222400000,0.0024757,0.002476,0.002473,0.0024742,679.378,,,,,
+1721222700000,0.0024742,0.0024753,0.0024724,0.0024739,1805.203,,,,,
+1721223000000,0.0024739,0.0024814,0.0024734,0.0024797,1214.692,,,,,
+1721223300000,0.0024798,0.0024819,0.0024787,0.0024819,661.699,,,,,
+1721223600000,0.0024818,0.002482,0.0024777,0.0024785,408.355,,,,,
+1721223900000,0.0024785,0.0024819,0.0024785,0.0024809,785.253,,,,,
+1721224200000,0.0024808,0.0024828,0.0024787,0.0024804,2114.875,,,,,
+1721224500000,0.0024803,0.0024838,0.002479,0.0024837,731.856,,,,,
+1721224800000,0.0024836,0.0024871,0.002482,0.0024838,1106.35,,,,,
+1721225100000,0.0024838,0.0024856,0.0024802,0.0024812,1637.553,,,,,
+1721225400000,0.0024812,0.002482,0.0024773,0.0024776,576.908,,,,,
+1721225700000,0.0024777,0.0024777,0.0024725,0.002477,1028.494,,,,,
+1721226000000,0.002477,0.0024789,0.0024735,0.0024736,681.706,,,,,
+1721226300000,0.0024736,0.0024745,0.002469,0.002469,1588.013,,,,,
+1721226600000,0.002469,0.002471,0.0024685,0.0024708,735.365,,,,,
+1721226900000,0.0024708,0.0024725,0.002467,0.0024672,994.968,,,,,
+1721227200000,0.0024671,0.002469,0.0024663,0.0024673,544.525,,,,,
+1721227500000,0.0024673,0.0024695,0.0024673,0.0024679,967.223,,,,,
+1721227800000,0.0024679,0.0024686,0.0024655,0.0024657,740.755,,,,,
+1721228100000,0.0024656,0.002467,0.002465,0.0024653,452.284,,,,,
+1721228400000,0.0024654,0.0024685,0.0024652,0.0024671,889.893,,,,,
+1721228700000,0.002467,0.002467,0.002457,0.0024598,1658.028,,,,,
+1721229000000,0.0024599,0.002462,0.002458,0.0024585,1429.549,,,,,
+1721229300000,0.0024584,0.0024584,0.0024543,0.002456,1318.323,,,,,
+1721229600000,0.002456,0.0024575,0.0024543,0.0024561,7319.741,,,,,
+1721229900000,0.0024561,0.0024594,0.0024537,0.002459,1053.969,,,,,
+1721230200000,0.0024591,0.0024595,0.0024559,0.0024572,797.464,,,,,
+1721230500000,0.0024571,0.0024581,0.002455,0.0024574,767.747,,,,,
+1721230800000,0.0024574,0.0024576,0.002453,0.0024531,746.602,,,,,
+1721231100000,0.0024531,0.0024531,0.00244,0.0024433,6343.03,,,,,
+1721231400000,0.0024435,0.0024452,0.0024385,0.0024403,3004.06,,,,,
+1721231700000,0.0024404,0.0024444,0.0024376,0.0024425,1370.188,,,,,
+1721232000000,0.0024425,0.0024432,0.0024357,0.0024432,1875.854,,,,,
+1721232300000,0.0024433,0.002444,0.0024372,0.0024396,1469.763,,,,,
+1721232600000,0.0024397,0.0024453,0.0024375,0.0024407,2787.376,,,,,
+1721232900000,0.0024407,0.0024408,0.0024285,0.0024315,3767.988,,,,,
+1721233200000,0.0024314,0.002432,0.0024231,0.0024232,5230.43,buy,0.0024272,5.051080637076594,988458,0.0
+1721233500000,0.0024232,0.002426,0.0024176,0.0024247,2453.702,,,,,
+1721233800000,0.0024246,0.0024265,0.002423,0.0024257,1693.989,,,,,
+1721234100000,0.0024257,0.0024342,0.0024238,0.0024272,2107.808,,,,,
+1721234400000,0.0024271,0.0024322,0.0024181,0.0024181,4134.103,,,,,
+1721234700000,0.0024182,0.0024273,0.0024182,0.0024269,2137.576,,,,,
+1721235000000,0.0024268,0.0024268,0.002419,0.0024242,1481.289,,,,,
+1721235300000,0.0024241,0.0024273,0.002423,0.0024271,952.587,,,,,
+1721235600000,0.0024271,0.002434,0.0024215,0.002434,2669.643,,,,,
+1721235900000,0.002434,0.0024354,0.002428,0.002433,1816.432,,,,,
+1721236200000,0.0024329,0.0024355,0.0024312,0.0024355,965.21,,,,,
+1721236500000,0.0024355,0.0024387,0.0024355,0.0024379,925.862,,,,,
+1721236800000,0.002438,0.002438,0.0024346,0.0024361,1275.005,,,,,
+1721237100000,0.0024362,0.0024405,0.0024357,0.002439,945.028,,,,,
+1721237400000,0.0024389,0.0024395,0.0024371,0.0024394,690.262,,,,,
+1721237700000,0.0024395,0.0024448,0.0024394,0.0024437,907.906,,,,,
+1721238000000,0.0024437,0.0024444,0.002438,0.002438,889.154,,,,,
+1721238300000,0.002438,0.002438,0.002432,0.0024323,1080.94,,,,,
+1721238600000,0.0024323,0.0024323,0.0024291,0.0024295,623.598,,,,,
+1721238900000,0.0024296,0.0024345,0.0024296,0.0024341,1267.595,,,,,
+1721239200000,0.0024341,0.002435,0.0024315,0.0024326,415.089,,,,,
+1721239500000,0.0024325,0.002435,0.0024317,0.002435,438.622,,,,,
+1721239800000,0.002435,0.0024364,0.0024334,0.0024359,422.312,,,,,
+1721240100000,0.0024361,0.0024374,0.0024346,0.0024362,559.036,,,,,
+1721240400000,0.0024362,0.0024379,0.002435,0.0024368,642.831,,,,,
+1721240700000,0.0024368,0.0024397,0.0024367,0.0024367,801.0,,,,,
+1721241000000,0.0024366,0.002438,0.002434,0.0024346,397.259,,,,,
+1721241300000,0.0024347,0.0024356,0.0024321,0.0024344,519.402,,,,,
+1721241600000,0.0024345,0.002435,0.002431,0.0024324,603.04,,,,,
+1721241900000,0.0024324,0.002435,0.0024322,0.0024332,649.554,,,,,
+1721242200000,0.0024331,0.0024331,0.0024295,0.002431,714.604,,,,,
+1721242500000,0.002431,0.002431,0.0024275,0.0024277,660.349,,,,,
+1721242800000,0.0024279,0.0024286,0.002427,0.0024273,486.704,,,,,
+1721243100000,0.0024272,0.0024274,0.0024206,0.0024206,1463.412,,,,,
+1721243400000,0.0024206,0.002426,0.0024195,0.0024259,972.99,,,,,
+1721243700000,0.0024259,0.0024269,0.002423,0.002423,660.105,,,,,
+1721244000000,0.0024232,0.0024262,0.0024205,0.0024261,1821.606,,,,,
+1721244300000,0.0024263,0.0024277,0.0024251,0.0024262,507.947,,,,,
+1721244600000,0.0024262,0.0024276,0.0024252,0.0024274,535.012,,,,,
+1721244900000,0.0024274,0.0024329,0.0024266,0.0024329,834.223,,,,,
+1721245200000,0.0024329,0.002433,0.0024271,0.0024275,611.814,,,,,
+1721245500000,0.0024274,0.00243,0.0024274,0.0024284,603.844,,,,,
+1721245800000,0.0024285,0.0024305,0.0024285,0.0024295,371.259,,,,,
+1721246100000,0.0024295,0.0024305,0.0024284,0.0024284,608.355,,,,,
+1721246400000,0.0024283,0.0024285,0.0024265,0.0024282,1183.42,,,,,
+1721246700000,0.0024279,0.0024315,0.0024275,0.0024307,512.893,,,,,
+1721247000000,0.0024306,0.002432,0.0024292,0.002432,380.412,,,,,
+1721247300000,0.0024321,0.0024321,0.0024305,0.0024307,273.514,,,,,
+1721247600000,0.0024307,0.0024325,0.00243,0.0024312,345.847,,,,,
+1721247900000,0.0024312,0.002432,0.0024306,0.002432,144.105,,,,,
+1721248200000,0.002432,0.0024324,0.0024297,0.0024297,295.405,,,,,
+1721248500000,0.0024297,0.00243,0.0024285,0.0024293,402.862,,,,,
+1721248800000,0.0024294,0.00243,0.0024285,0.0024295,188.358,,,,,
+1721249100000,0.0024295,0.0024296,0.0024275,0.0024275,324.043,,,,,
+1721249400000,0.0024275,0.0024292,0.0024275,0.0024275,305.148,,,,,
+1721249700000,0.0024276,0.0024276,0.002421,0.0024211,994.858,,,,,
+1721250000000,0.0024212,0.0024236,0.0024195,0.0024214,2295.593,,,,,
+1721250300000,0.0024215,0.0024265,0.0024215,0.0024237,1072.549,,,,,
+1721250600000,0.0024236,0.0024236,0.002415,0.0024174,2140.842,,,,,
+1721250900000,0.0024173,0.002424,0.0024173,0.002424,777.814,,,,,
+1721251200000,0.002424,0.0024268,0.0024238,0.0024242,510.003,,,,,
+1721251500000,0.0024243,0.0024251,0.0024203,0.0024243,1133.875,,,,,
+1721251800000,0.0024243,0.0024275,0.0024216,0.0024275,1054.665,,,,,
+1721252100000,0.0024275,0.0024308,0.0024245,0.0024254,1253.605,,,,,
+1721252400000,0.0024254,0.0024309,0.0024251,0.0024305,1475.563,,,,,
+1721252700000,0.0024305,0.0024335,0.0024302,0.0024333,549.193,sell,0.00243344,5.051080637076594,724267,6.79377963753118e-06
+1721253000000,0.0024333,0.0024349,0.002429,0.0024308,701.326,,,,,
+1721253300000,0.0024308,0.0024348,0.00243,0.0024322,606.798,,,,,
+1721253600000,0.0024323,0.0024354,0.002432,0.0024348,654.538,,,,,
+1721253900000,0.0024348,0.002435,0.0024315,0.0024318,747.142,,,,,
+1721254200000,0.0024317,0.0024334,0.0024305,0.0024325,642.651,,,,,
+1721254500000,0.0024326,0.0024329,0.0024277,0.0024287,917.599,,,,,
+1721254800000,0.0024288,0.002431,0.002428,0.0024303,843.792,,,,,
+1721255100000,0.0024304,0.0024327,0.0024304,0.0024327,263.518,,,,,
+1721255400000,0.0024327,0.0024333,0.002431,0.002431,374.105,,,,,
+1721255700000,0.0024309,0.0024315,0.00243,0.0024315,268.5,,,,,
+1721256000000,0.0024314,0.0024345,0.0024314,0.0024323,784.125,,,,,
+1721256300000,0.0024322,0.0024323,0.002429,0.002429,439.55,,,,,
+1721256600000,0.002429,0.0024291,0.0024266,0.0024276,676.269,,,,,
+1721256900000,0.0024277,0.0024278,0.0024267,0.002427,132.127,,,,,
+1721257200000,0.002427,0.0024305,0.0024267,0.002428,500.66,,,,,
+1721257500000,0.002428,0.0024287,0.002426,0.0024283,539.196,,,,,
+1721257800000,0.0024282,0.0024285,0.0024221,0.0024228,807.543,,,,,
+1721258100000,0.0024229,0.0024252,0.0024221,0.0024226,818.117,,,,,
+1721258400000,0.0024226,0.0024226,0.0024215,0.0024217,355.71,,,,,
+1721258700000,0.0024217,0.002426,0.0024217,0.0024258,331.978,,,,,
+1721259000000,0.0024258,0.0024278,0.0024248,0.0024252,628.876,,,,,
+1721259300000,0.0024253,0.0024299,0.0024253,0.0024293,443.169,,,,,
+1721259600000,0.0024293,0.0024293,0.0024255,0.0024261,534.194,,,,,
+1721259900000,0.0024261,0.0024265,0.0024241,0.0024248,230.126,,,,,
+1721260200000,0.0024247,0.0024268,0.0024211,0.0024229,975.631,,,,,
+1721260500000,0.0024228,0.0024266,0.0024228,0.0024265,744.197,,,,,
+1721260800000,0.0024264,0.0024337,0.0024264,0.0024336,1155.939,,,,,
+1721261100000,0.0024335,0.002436,0.0024316,0.002436,869.624,,,,,
+1721261400000,0.002436,0.0024405,0.0024355,0.0024387,1226.451,,,,,
+1721261700000,0.0024387,0.0024401,0.0024373,0.0024384,729.005,,,,,
+1721262000000,0.0024384,0.0024412,0.0024381,0.0024412,699.129,,,,,
+1721262300000,0.0024411,0.0024435,0.002441,0.0024434,710.133,,,,,
+1721262600000,0.0024433,0.0024457,0.0024409,0.0024433,906.19,,,,,
+1721262900000,0.0024434,0.002451,0.0024434,0.0024487,1692.57,,,,,
+1721263200000,0.0024487,0.0024487,0.0024414,0.0024439,1466.27,,,,,
+1721263500000,0.002444,0.0024471,0.002441,0.002443,1398.909,,,,,
+1721263800000,0.0024429,0.0024488,0.0024428,0.0024487,912.45,,,,,
+1721264100000,0.0024488,0.0024529,0.0024485,0.0024499,1042.082,,,,,
+1721264400000,0.0024499,0.0024499,0.0024457,0.0024486,960.036,,,,,
+1721264700000,0.0024486,0.002451,0.0024458,0.002449,1665.779,,,,,
+1721265000000,0.002449,0.0024498,0.0024482,0.0024497,413.691,,,,,
+1721265300000,0.0024498,0.0024555,0.0024498,0.0024528,1157.355,,,,,
+1721265600000,0.0024527,0.0024572,0.0024521,0.0024569,637.608,,,,,
+1721265900000,0.0024569,0.0024588,0.0024549,0.0024567,1002.302,,,,,
+1721266200000,0.0024568,0.0024581,0.0024543,0.0024565,1143.054,,,,,
+1721266500000,0.0024565,0.002459,0.0024554,0.002457,1010.214,,,,,
+1721266800000,0.002457,0.0024577,0.0024557,0.0024561,335.509,,,,,
+1721267100000,0.0024561,0.0024564,0.0024539,0.0024564,367.739,,,,,
+1721267400000,0.0024565,0.0024575,0.0024559,0.0024569,465.082,,,,,
+1721267700000,0.0024571,0.0024618,0.0024561,0.0024613,715.148,,,,,
+1721268000000,0.0024612,0.0024612,0.0024538,0.0024541,2530.817,,,,,
+1721268300000,0.002454,0.0024561,0.0024531,0.0024545,686.519,,,,,
+1721268600000,0.0024544,0.0024562,0.0024505,0.0024506,1575.102,,,,,
+1721268900000,0.0024505,0.0024512,0.0024415,0.0024433,2670.258,,,,,
+1721269200000,0.0024432,0.0024485,0.0024421,0.0024473,1578.54,,,,,
+1721269500000,0.0024472,0.002454,0.002447,0.0024521,1322.666,,,,,
+1721269800000,0.002452,0.0024525,0.002448,0.0024491,739.112,,,,,
+1721270100000,0.002449,0.0024493,0.0024466,0.0024481,623.443,,,,,
+1721270400000,0.0024482,0.0024488,0.002445,0.0024456,274.269,,,,,
+1721270700000,0.0024457,0.0024505,0.002445,0.0024486,760.424,,,,,
+1721271000000,0.0024487,0.0024517,0.0024487,0.0024516,230.907,,,,,
+1721271300000,0.0024517,0.0024519,0.002451,0.002451,72.376,,,,,
+1721271600000,0.0024509,0.002453,0.0024499,0.0024512,661.581,,,,,
+1721271900000,0.0024512,0.0024573,0.0024512,0.0024573,638.914,,,,,
+1721272200000,0.0024574,0.002459,0.0024561,0.0024582,495.653,,,,,
+1721272500000,0.0024582,0.0024585,0.0024567,0.0024578,425.897,,,,,
+1721272800000,0.0024577,0.0024577,0.002454,0.0024554,612.883,,,,,
+1721273100000,0.0024555,0.0024581,0.0024555,0.0024566,722.426,,,,,
+1721273400000,0.0024567,0.002458,0.0024549,0.0024551,464.748,,,,,
+1721273700000,0.0024551,0.0024551,0.0024525,0.0024525,439.61,,,,,
+1721274000000,0.0024525,0.0024558,0.0024525,0.002453,574.754,,,,,
+1721274300000,0.002453,0.0024545,0.0024511,0.0024515,749.921,,,,,
+1721274600000,0.0024515,0.0024517,0.002449,0.002449,269.112,,,,,
+1721274900000,0.002449,0.0024509,0.0024483,0.0024505,398.537,,,,,
+1721275200000,0.0024507,0.002452,0.002449,0.0024497,436.604,,,,,
+1721275500000,0.0024497,0.0024497,0.0024455,0.0024478,654.983,,,,,
+1721275800000,0.0024476,0.0024476,0.0024451,0.0024463,256.717,,,,,
+1721276100000,0.0024463,0.0024485,0.0024446,0.0024449,424.601,,,,,
+1721276400000,0.0024449,0.0024466,0.0024435,0.0024466,579.135,,,,,
+1721276700000,0.0024465,0.0024475,0.0024432,0.0024433,658.975,,,,,
+1721277000000,0.0024432,0.002444,0.0024411,0.002444,489.342,,,,,
+1721277300000,0.002444,0.0024441,0.0024413,0.0024413,261.735,,,,,
+1721277600000,0.0024415,0.0024433,0.002441,0.002441,276.616,,,,,
+1721277900000,0.002441,0.0024427,0.0024367,0.0024382,1196.866,buy,0.00244075,4.933453104593609,178196,0.0
+1721278200000,0.0024382,0.0024422,0.0024382,0.0024415,886.649,,,,,
+1721278500000,0.0024415,0.002444,0.0024415,0.0024428,323.183,,,,,
+1721278800000,0.0024428,0.0024445,0.0024408,0.0024408,489.442,,,,,
+1721279100000,0.0024408,0.0024437,0.0024408,0.0024417,502.986,,,,,
+1721279400000,0.0024416,0.0024416,0.002439,0.0024391,481.794,,,,,
+1721279700000,0.0024393,0.0024423,0.0024385,0.0024423,636.367,,,,,
+1721280000000,0.0024424,0.0024445,0.002442,0.002444,704.485,,,,,
+1721280300000,0.0024439,0.002447,0.0024435,0.0024469,444.162,,,,,
+1721280600000,0.002447,0.00245,0.002446,0.0024466,1440.329,,,,,
+1721280900000,0.0024467,0.0024518,0.0024449,0.002451,928.875,,,,,
+1721281200000,0.002451,0.0024532,0.0024509,0.0024515,420.791,,,,,
+1721281500000,0.0024515,0.0024565,0.0024513,0.0024564,822.639,,,,,
+1721281800000,0.0024564,0.0024609,0.0024564,0.0024585,1268.787,,,,,
+1721282100000,0.0024584,0.0024593,0.0024565,0.0024575,466.598,,,,,
+1721282400000,0.0024575,0.0024586,0.0024526,0.0024543,1038.034,,,,,
+1721282700000,0.0024544,0.0024558,0.0024519,0.0024557,833.874,,,,,
+1721283000000,0.0024558,0.0024599,0.0024531,0.0024531,1519.318,,,,,
+1721283300000,0.002453,0.002453,0.0024507,0.0024507,660.931,,,,,
+1721283600000,0.0024507,0.0024555,0.0024501,0.0024546,875.291,,,,,
+1721283900000,0.0024547,0.002456,0.0024547,0.0024552,129.297,,,,,
+1721284200000,0.0024552,0.0024552,0.0024522,0.002454,530.349,,,,,
+1721284500000,0.002454,0.002457,0.0024537,0.002457,573.72,,,,,
+1721284800000,0.002457,0.0024607,0.0024569,0.0024589,634.391,,,,,
+1721285100000,0.0024587,0.0024587,0.002455,0.0024555,544.234,,,,,
+1721285400000,0.0024555,0.0024585,0.0024555,0.002458,442.626,,,,,
+1721285700000,0.0024581,0.0024595,0.0024575,0.0024575,716.772,,,,,
+1721286000000,0.0024575,0.0024587,0.002455,0.0024569,959.846,,,,,
+1721286300000,0.0024568,0.0024568,0.0024536,0.0024546,729.658,,,,,
+1721286600000,0.0024545,0.0024563,0.0024542,0.0024562,477.123,,,,,
+1721286900000,0.0024563,0.0024595,0.002455,0.002455,730.005,,,,,
+1721287200000,0.0024551,0.002457,0.0024544,0.0024559,549.15,,,,,
+1721287500000,0.0024559,0.0024568,0.0024545,0.0024549,297.008,,,,,
+1721287800000,0.0024548,0.0024561,0.0024535,0.0024561,512.266,,,,,
+1721288100000,0.0024562,0.0024562,0.002454,0.0024541,339.497,,,,,
+1721288400000,0.002454,0.002456,0.0024537,0.002455,303.886,,,,,
+1721288700000,0.0024549,0.002456,0.0024541,0.0024543,266.645,,,,,
+1721289000000,0.0024542,0.0024545,0.002452,0.0024525,340.905,,,,,
+1721289300000,0.0024525,0.0024545,0.0024524,0.0024532,440.514,,,,,
+1721289600000,0.0024532,0.0024554,0.0024505,0.0024508,991.239,,,,,
+1721289900000,0.0024509,0.0024584,0.0024509,0.0024578,789.093,,,,,
+1721290200000,0.0024578,0.0024625,0.0024571,0.0024614,886.252,,,,,
+1721290500000,0.0024614,0.0024614,0.002458,0.0024593,372.67,,,,,
+1721290800000,0.0024592,0.0024592,0.002453,0.0024537,742.774,,,,,
+1721291100000,0.0024535,0.0024551,0.0024521,0.0024542,616.09,,,,,
+1721291400000,0.0024541,0.0024547,0.0024494,0.0024494,685.889,,,,,
+1721291700000,0.0024495,0.00245,0.002445,0.0024461,980.804,,,,,
+1721292000000,0.0024462,0.0024489,0.002446,0.002447,516.084,,,,,
+1721292300000,0.0024469,0.0024503,0.002445,0.0024501,873.949,,,,,
+1721292600000,0.0024502,0.0024545,0.0024502,0.0024545,705.747,,,,,
+1721292900000,0.0024546,0.002456,0.0024535,0.0024548,737.168,,,,,
+1721293200000,0.0024549,0.0024553,0.0024526,0.0024528,406.016,,,,,
+1721293500000,0.0024529,0.0024565,0.0024529,0.0024553,619.98,,,,,
+1721293800000,0.0024552,0.002458,0.0024549,0.0024574,539.588,,,,,
+1721294100000,0.0024573,0.0024599,0.0024561,0.0024595,609.788,,,,,
+1721294400000,0.0024596,0.0024611,0.0024589,0.0024611,581.443,,,,,
+1721294700000,0.0024611,0.0024625,0.0024607,0.0024621,555.318,,,,,
+1721295000000,0.002462,0.0024625,0.0024595,0.002461,451.083,,,,,
+1721295300000,0.002461,0.0024618,0.0024604,0.0024608,253.76,,,,,
+1721295600000,0.0024607,0.0024617,0.0024595,0.0024596,347.491,,,,,
+1721295900000,0.0024596,0.0024611,0.0024585,0.0024605,358.969,,,,,
+1721296200000,0.0024605,0.0024605,0.0024575,0.0024575,236.935,,,,,
+1721296500000,0.0024575,0.0024589,0.0024574,0.0024581,180.256,,,,,
+1721296800000,0.002458,0.002458,0.002456,0.0024578,371.285,,,,,
+1721297100000,0.0024577,0.00246,0.002456,0.00246,752.764,,,,,
+1721297400000,0.00246,0.0024604,0.0024575,0.0024575,320.57,,,,,
+1721297700000,0.0024574,0.0024577,0.0024545,0.0024546,501.829,,,,,
+1721298000000,0.0024547,0.002456,0.002454,0.0024542,447.432,,,,,
+1721298300000,0.0024542,0.0024545,0.0024535,0.0024543,255.658,,,,,
+1721298600000,0.0024544,0.0024575,0.0024544,0.0024562,518.853,,,,,
+1721298900000,0.0024564,0.00246,0.0024564,0.0024596,382.836,,,,,
+1721299200000,0.0024596,0.00246,0.0024589,0.0024595,171.676,,,,,
+1721299500000,0.0024594,0.0024603,0.002459,0.0024601,191.929,,,,,
+1721299800000,0.0024601,0.002463,0.0024601,0.0024627,596.396,,,,,
+1721300100000,0.0024627,0.0024635,0.0024621,0.0024635,274.098,,,,,
+1721300400000,0.0024635,0.0024639,0.002462,0.0024633,297.128,,,,,
+1721300700000,0.0024633,0.002465,0.002463,0.0024631,427.625,,,,,
+1721301000000,0.0024631,0.0024642,0.0024611,0.0024611,369.824,,,,,
+1721301300000,0.0024611,0.0024612,0.0024566,0.0024585,839.103,,,,,
+1721301600000,0.0024585,0.0024605,0.0024585,0.0024596,268.836,,,,,
+1721301900000,0.0024596,0.00246,0.0024585,0.0024586,178.021,,,,,
+1721302200000,0.0024586,0.0024619,0.0024586,0.0024605,342.802,,,,,
+1721302500000,0.0024605,0.0024615,0.0024602,0.0024615,167.953,,,,,
+1721302800000,0.0024615,0.002463,0.0024609,0.0024629,234.009,,,,,
+1721303100000,0.0024629,0.0024644,0.0024625,0.0024634,353.041,,,,,
+1721303400000,0.0024631,0.0024639,0.002461,0.0024628,620.931,,,,,
+1721303700000,0.0024628,0.0024628,0.002461,0.0024618,168.95,,,,,
+1721304000000,0.0024618,0.0024645,0.0024618,0.0024626,404.981,,,,,
+1721304300000,0.0024626,0.0024684,0.0024622,0.002468,889.708,,,,,
+1721304600000,0.0024682,0.0024799,0.0024682,0.0024789,2206.917,,,,,
+1721304900000,0.002479,0.0024894,0.0024786,0.002486,5609.58,,,,,
+1721305200000,0.0024865,0.002487,0.002481,0.0024845,1305.877,,,,,
+1721305500000,0.0024845,0.0024854,0.0024802,0.0024807,792.38,sell,0.00248026,3.2035377734678607,277344,0.00011080713601110202
+1721305800000,0.0024812,0.0024844,0.0024783,0.0024789,1656.42,,,,,
+1721306100000,0.0024789,0.0024819,0.002475,0.00248,2372.965,,,,,
+1721306400000,0.00248,0.0024805,0.0024775,0.0024784,617.727,,,,,
+1721306700000,0.0024782,0.0024849,0.002478,0.0024825,1729.45,,,,,
+1721307000000,0.0024826,0.002485,0.0024809,0.0024815,1079.601,,,,,
+1721307300000,0.0024814,0.0024818,0.0024785,0.0024818,454.837,,,,,
+1721307600000,0.002482,0.0024835,0.0024786,0.002481,1009.471,,,,,
+1721307900000,0.002481,0.0024829,0.00248,0.002482,1518.555,,,,,
+1721308200000,0.0024826,0.0024835,0.0024791,0.0024796,812.172,,,,,
+1721308500000,0.0024797,0.0024815,0.0024785,0.0024809,485.59,,,,,
+1721308800000,0.0024806,0.0024845,0.0024798,0.0024844,633.947,,,,,
+1721309100000,0.0024845,0.0024898,0.0024845,0.0024873,1765.57,,,,,
+1721309400000,0.002487,0.0024888,0.0024843,0.0024865,1112.32,,,,,
+1721309700000,0.0024864,0.0024875,0.002481,0.0024847,1349.903,,,,,
+1721310000000,0.0024846,0.0024847,0.002481,0.0024811,1074.242,,,,,
+1721310300000,0.0024811,0.0024845,0.002481,0.0024837,634.228,,,,,
+1721310600000,0.0024835,0.0024845,0.002483,0.0024835,516.955,,,,,
+1721310900000,0.0024836,0.0024875,0.0024836,0.0024875,421.253,,,,,
+1721311200000,0.0024875,0.002489,0.0024845,0.0024881,739.068,,,,,
+1721311500000,0.0024885,0.0024897,0.0024866,0.0024885,562.914,,,,,
+1721311800000,0.0024885,0.0024895,0.002484,0.0024843,521.344,,,,,
+1721312100000,0.0024848,0.0024879,0.0024825,0.0024867,1721.062,,,,,
+1721312400000,0.0024866,0.0024872,0.0024791,0.0024792,1975.391,,,,,
+1721312700000,0.0024792,0.0024845,0.0024785,0.0024845,790.299,,,,,
+1721313000000,0.0024845,0.0024874,0.0024815,0.0024824,1027.719,,,,,
+1721313300000,0.0024824,0.002487,0.002482,0.002485,1004.984,,,,,
+1721313600000,0.0024845,0.0024879,0.002483,0.0024861,928.471,,,,,
+1721313900000,0.0024859,0.002488,0.002473,0.002477,3661.081,sell,0.00247345,1.123320520266505,178661,3.299449327591698e-05
+1721314200000,0.0024769,0.002478,0.0024706,0.0024747,1639.855,,,,,
+1721314500000,0.0024747,0.0024755,0.0024687,0.0024687,1794.872,,,,,
+1721314800000,0.0024687,0.0024713,0.0024645,0.002466,2223.996,,,,,
+1721315100000,0.002466,0.002466,0.002458,0.00246,2518.264,,,,,
+1721315400000,0.00246,0.0024615,0.0024557,0.0024605,1835.962,,,,,
+1721315700000,0.0024606,0.0024639,0.0024567,0.0024631,2422.628,,,,,
+1721316000000,0.0024635,0.002465,0.0024585,0.0024645,1916.664,,,,,
+1721316300000,0.0024645,0.0024682,0.002464,0.0024675,2286.378,,,,,
+1721316600000,0.0024673,0.002468,0.0024639,0.0024644,1600.87,,,,,
+1721316900000,0.0024637,0.0024685,0.0024625,0.0024676,1106.392,,,,,
+1721317200000,0.0024675,0.0024676,0.0024612,0.0024619,1142.36,,,,,
+1721317500000,0.002462,0.0024648,0.002461,0.0024631,762.596,,,,,
+1721317800000,0.0024632,0.0024655,0.0024591,0.0024655,2363.687,,,,,
+1721318100000,0.0024655,0.002466,0.0024585,0.0024609,1867.211,,,,,
+1721318400000,0.0024611,0.0024635,0.0024492,0.0024518,3739.623,,,,,
+1721318700000,0.0024518,0.0024633,0.0024518,0.0024633,2357.176,,,,,
+1721319000000,0.0024633,0.0024683,0.0024629,0.002468,1395.686,,,,,
+1721319300000,0.0024678,0.0024688,0.002465,0.0024688,1017.876,,,,,
+1721319600000,0.0024687,0.0024707,0.0024656,0.0024685,1254.047,,,,,
+1721319900000,0.0024685,0.0024685,0.0024651,0.0024675,824.753,,,,,
+1721320200000,0.0024677,0.0024677,0.002462,0.0024642,954.862,,,,,
+1721320500000,0.0024636,0.0024665,0.0024616,0.0024665,799.758,,,,,
+1721320800000,0.0024665,0.0024675,0.002464,0.0024654,1354.279,,,,,
+1721321100000,0.0024654,0.002468,0.0024613,0.002468,3347.245,,,,,
+1721321400000,0.002468,0.0024707,0.002468,0.0024691,556.221,,,,,
+1721321700000,0.002469,0.002469,0.0024632,0.0024645,1654.951,,,,,
+1721322000000,0.0024645,0.002466,0.002464,0.0024645,563.175,,,,,
+1721322300000,0.0024646,0.0024646,0.0024609,0.0024629,718.29,,,,,
+1721322600000,0.0024627,0.002463,0.0024616,0.0024629,401.31,,,,,
+1721322900000,0.002463,0.002467,0.0024628,0.0024652,528.181,,,,,
+1721323200000,0.0024659,0.002467,0.0024645,0.002465,296.19,,,,,
+1721323500000,0.0024646,0.002465,0.0024631,0.0024633,218.343,,,,,
+1721323800000,0.0024632,0.0024645,0.0024617,0.0024641,447.315,,,,,
+1721324100000,0.002465,0.0024655,0.0024635,0.0024641,268.898,,,,,
+1721324400000,0.002464,0.0024643,0.0024602,0.0024602,712.892,,,,,
+1721324700000,0.0024606,0.0024609,0.0024575,0.0024579,695.381,,,,,
+1721325000000,0.0024579,0.0024579,0.0024551,0.0024551,533.875,,,,,
+1721325300000,0.002455,0.0024555,0.0024535,0.0024549,348.446,,,,,
+1721325600000,0.0024548,0.0024557,0.0024516,0.0024517,2115.222,,,,,
+1721325900000,0.0024516,0.0024516,0.00245,0.0024515,1033.088,,,,,
+1721326200000,0.0024515,0.0024543,0.0024506,0.0024527,1130.25,,,,,
+1721326500000,0.0024528,0.002455,0.0024515,0.002454,772.587,,,,,
+1721326800000,0.0024544,0.002461,0.0024544,0.0024608,820.367,,,,,
+1721327100000,0.0024606,0.0024701,0.0024606,0.00247,1993.901,,,,,
+1721327400000,0.0024695,0.0024748,0.0024686,0.002472,2192.204,,,,,
+1721327700000,0.0024715,0.0024719,0.0024603,0.0024614,1819.513,,,,,
+1721328000000,0.0024614,0.0024616,0.002456,0.0024565,3337.823,,,,,
+1721328300000,0.0024565,0.002463,0.0024548,0.0024602,1736.524,,,,,
+1721328600000,0.0024607,0.002464,0.0024594,0.0024639,773.743,,,,,
+1721328900000,0.0024639,0.0024663,0.002462,0.0024625,1018.315,,,,,
+1721329200000,0.0024625,0.0024647,0.002458,0.002458,1166.675,,,,,
+1721329500000,0.002458,0.0024644,0.0024575,0.0024625,1120.701,,,,,
+1721329800000,0.0024625,0.002464,0.0024603,0.0024603,444.202,,,,,
+1721330100000,0.0024604,0.002463,0.0024604,0.0024625,277.377,,,,,
+1721330400000,0.0024621,0.0024621,0.0024585,0.0024596,684.735,,,,,
+1721330700000,0.0024597,0.0024668,0.0024597,0.0024645,1233.792,,,,,
+1721331000000,0.0024649,0.0024658,0.0024625,0.002464,441.123,,,,,
+1721331300000,0.0024642,0.0024729,0.0024641,0.0024701,1298.009,,,,,
+1721331600000,0.0024706,0.002472,0.0024701,0.0024702,208.298,,,,,
+1721331900000,0.0024703,0.0024739,0.0024695,0.0024731,577.364,,,,,
+1721332200000,0.0024735,0.0024735,0.002466,0.0024666,1229.829,,,,,
+1721332500000,0.0024666,0.0024703,0.0024666,0.0024702,456.92,,,,,
+1721332800000,0.00247,0.0024727,0.002469,0.002469,925.514,,,,,
+1721333100000,0.002469,0.002469,0.0024671,0.0024679,651.067,,,,,
+1721333400000,0.0024677,0.002468,0.0024647,0.0024647,337.964,,,,,
+1721333700000,0.002465,0.0024735,0.0024645,0.0024729,812.743,,,,,
+1721334000000,0.0024729,0.002474,0.0024712,0.0024712,500.872,,,,,
+1721334300000,0.0024713,0.002473,0.0024705,0.0024706,357.252,,,,,
+1721334600000,0.0024705,0.0024725,0.0024697,0.0024713,381.399,,,,,
+1721334900000,0.0024715,0.0024749,0.0024714,0.0024745,830.965,,,,,
+1721335200000,0.002474,0.0024745,0.002472,0.0024721,301.119,,,,,
+1721335500000,0.0024717,0.0024755,0.0024717,0.002475,416.106,,,,,
+1721335800000,0.0024745,0.0024745,0.002472,0.0024735,387.324,,,,,
+1721336100000,0.0024735,0.0024759,0.0024731,0.0024752,338.097,,,,,
+1721336400000,0.002475,0.0024754,0.002473,0.0024732,396.328,,,,,
+1721336700000,0.002473,0.002473,0.00247,0.00247,354.912,,,,,
+1721337000000,0.00247,0.002473,0.00247,0.0024726,322.417,,,,,
+1721337300000,0.0024722,0.0024755,0.0024711,0.0024755,686.7,,,,,
+1721337600000,0.0024753,0.0024765,0.0024751,0.0024754,192.461,,,,,
+1721337900000,0.0024753,0.0024755,0.0024732,0.0024751,470.25,,,,,
+1721338200000,0.0024752,0.002476,0.0024735,0.002474,353.003,,,,,
+1721338500000,0.0024741,0.0024754,0.0024725,0.002475,523.77,,,,,
+1721338800000,0.002475,0.0024765,0.002475,0.0024762,338.671,,,,,
+1721339100000,0.0024763,0.0024786,0.0024755,0.0024786,256.199,,,,,
+1721339400000,0.0024786,0.0024809,0.0024782,0.0024795,757.283,,,,,
+1721339700000,0.0024795,0.0024825,0.0024795,0.002481,521.304,,,,,
+1721340000000,0.002481,0.002481,0.0024765,0.0024775,635.603,,,,,
+1721340300000,0.0024773,0.0024833,0.0024773,0.0024826,669.064,,,,,
+1721340600000,0.0024826,0.0024852,0.0024826,0.0024841,1090.278,,,,,
+1721340900000,0.0024847,0.0024875,0.0024844,0.0024857,1142.409,,,,,
+1721341200000,0.0024857,0.0024915,0.0024845,0.002489,2458.013,,,,,
+1721341500000,0.002489,0.0024919,0.002487,0.0024877,1169.25,,,,,
+1721341800000,0.0024879,0.0024936,0.0024872,0.0024919,1277.72,,,,,
+1721342100000,0.0024915,0.0024961,0.0024911,0.0024955,1195.539,,,,,
+1721342400000,0.0024956,0.002502,0.0024956,0.0024985,5191.085,,,,,
+1721342700000,0.002499,0.002499,0.0024966,0.0024971,366.38,,,,,
+1721343000000,0.0024971,0.0024974,0.0024945,0.0024958,757.967,,,,,
+1721343300000,0.0024955,0.002498,0.0024945,0.0024979,434.424,,,,,
+1721343600000,0.002498,0.002501,0.002497,0.0025003,894.112,,,,,
+1721343900000,0.0025002,0.002501,0.002498,0.0024986,276.389,,,,,
+1721344200000,0.002498,0.0025,0.0024972,0.0024989,356.449,,,,,
+1721344500000,0.0024986,0.0024986,0.0024925,0.0024928,753.459,sell,0.00249303,1.4084966450182241,512158,5.121191652977217e-05
+1721344800000,0.002493,0.0024934,0.0024906,0.0024915,371.524,,,,,
+1721345100000,0.0024911,0.0024929,0.0024907,0.0024907,346.64,,,,,
+1721345400000,0.0024906,0.0024925,0.0024891,0.0024902,561.074,,,,,
+1721345700000,0.002491,0.0024929,0.0024895,0.0024895,552.648,,,,,
+1721346000000,0.0024895,0.0024902,0.0024891,0.0024898,87.485,,,,,
+1721346300000,0.0024896,0.0024905,0.0024876,0.0024879,395.58,,,,,
+1721346600000,0.0024879,0.0024879,0.0024845,0.0024864,422.585,,,,,
+1721346900000,0.0024865,0.0024899,0.0024856,0.0024887,2456.414,,,,,
+1721347200000,0.0024887,0.0024906,0.0024865,0.0024875,3023.929,,,,,
+1721347500000,0.0024875,0.0024889,0.0024865,0.0024865,528.42,,,,,
+1721347800000,0.0024868,0.0024889,0.002485,0.0024854,604.191,,,,,
+1721348100000,0.002485,0.002486,0.002484,0.0024847,762.625,,,,,
+1721348400000,0.0024849,0.0024849,0.0024789,0.0024789,1696.274,,,,,
+1721348700000,0.0024789,0.0024817,0.0024775,0.0024785,1403.418,,,,,
+1721349000000,0.002479,0.0024879,0.002479,0.0024879,1043.48,,,,,
+1721349300000,0.002488,0.0024905,0.002486,0.002486,834.911,,,,,
+1721349600000,0.002486,0.0024895,0.002485,0.0024864,671.348,,,,,
+1721349900000,0.0024864,0.0024872,0.0024825,0.0024872,1749.636,,,,,
+1721350200000,0.0024865,0.0024885,0.002484,0.002484,505.11,,,,,
+1721350500000,0.002484,0.002485,0.0024825,0.002485,546.9,,,,,
+1721350800000,0.0024849,0.0024849,0.0024745,0.0024749,1498.306,,,,,
+1721351100000,0.002475,0.0024764,0.0024698,0.002471,1678.242,,,,,
+1721351400000,0.002471,0.0024729,0.002468,0.002468,1036.558,,,,,
+1721351700000,0.0024685,0.0024736,0.0024681,0.0024681,1064.187,,,,,
+1721352000000,0.0024682,0.002475,0.002467,0.0024744,1047.199,,,,,
+1721352300000,0.0024743,0.0024776,0.0024743,0.002477,813.1,,,,,
+1721352600000,0.002477,0.0024782,0.0024732,0.0024734,622.627,,,,,
+1721352900000,0.002473,0.002476,0.0024725,0.0024755,446.727,,,,,
+1721353200000,0.0024751,0.0024772,0.002474,0.0024744,402.463,,,,,
+1721353500000,0.0024745,0.002477,0.002473,0.0024759,405.722,,,,,
+1721353800000,0.002476,0.0024815,0.0024751,0.0024805,2104.941,,,,,
+1721354100000,0.0024801,0.0024849,0.0024801,0.0024844,582.165,,,,,
+1721354400000,0.0024844,0.0024915,0.0024833,0.0024914,1129.656,,,,,
+1721354700000,0.0024914,0.002496,0.0024911,0.0024942,1357.544,,,,,
+1721355000000,0.0024942,0.0024981,0.0024942,0.0024973,973.839,,,,,
+1721355300000,0.002497,0.0024975,0.0024925,0.0024974,1215.554,,,,,
+1721355600000,0.0024972,0.0025021,0.0024921,0.0024921,1524.171,,,,,
+1721355900000,0.0024922,0.002498,0.0024922,0.0024974,655.55,sell,0.00249249,0.7605903573968402,463936,1.936260030598553e-05
+1721356200000,0.002497,0.0024979,0.002493,0.0024936,625.424,,,,,
+1721356500000,0.0024939,0.0024939,0.002491,0.0024913,435.051,,,,,
+1721356800000,0.0024913,0.0024943,0.0024886,0.0024888,867.296,,,,,
+1721357100000,0.0024892,0.002492,0.002488,0.002488,551.343,,,,,
+1721357400000,0.002488,0.002488,0.0024825,0.002486,1197.266,,,,,
+1721357700000,0.002486,0.0024884,0.002484,0.0024875,856.268,,,,,
+1721358000000,0.0024876,0.0024935,0.0024865,0.0024935,1183.206,,,,,
+1721358300000,0.0024935,0.0024935,0.0024886,0.0024907,1141.298,,,,,
+1721358600000,0.002491,0.002492,0.0024904,0.0024905,445.924,,,,,
+1721358900000,0.002491,0.002495,0.0024891,0.002495,1676.264,,,,,
+1721359200000,0.002495,0.0025002,0.002495,0.0024974,1134.662,,,,,
+1721359500000,0.0024974,0.0025004,0.0024965,0.0025004,439.193,,,,,
+1721359800000,0.0025005,0.0025066,0.0025005,0.0025026,2315.58,,,,,
+1721360100000,0.0025026,0.0025083,0.0025025,0.0025078,1818.903,,,,,
+1721360400000,0.0025076,0.0025126,0.0025061,0.0025111,3801.384,,,,,
+1721360700000,0.0025111,0.0025158,0.0025101,0.0025153,2426.623,,,,,
+1721361000000,0.0025146,0.00252,0.0025143,0.0025155,2003.542,,,,,
+1721361300000,0.002516,0.0025171,0.0025145,0.0025165,911.506,,,,,
+1721361600000,0.0025165,0.0025245,0.0025165,0.0025185,1885.575,,,,,
+1721361900000,0.0025185,0.0025185,0.0025111,0.002513,2338.41,,,,,
+1721362200000,0.002513,0.0025151,0.0025095,0.0025098,1232.647,,,,,
+1721362500000,0.0025099,0.00251,0.0025062,0.002509,938.034,,,,,
+1721362800000,0.0025094,0.0025109,0.0025075,0.0025076,767.8,,,,,
+1721363100000,0.0025076,0.002513,0.0025075,0.0025126,869.604,,,,,
+1721363400000,0.0025122,0.0025155,0.0025106,0.0025135,1226.877,,,,,
+1721363700000,0.002514,0.0025142,0.0025111,0.0025121,383.458,,,,,
+1721364000000,0.0025121,0.002514,0.0025115,0.0025125,541.718,,,,,
+1721364300000,0.0025127,0.0025127,0.0025086,0.0025086,766.531,,,,,
+1721364600000,0.0025089,0.0025095,0.0025061,0.0025064,804.733,,,,,
+1721364900000,0.0025065,0.0025085,0.0025064,0.0025066,1049.237,,,,,
+1721365200000,0.0025069,0.002513,0.0025062,0.0025124,863.484,,,,,
+1721365500000,0.0025124,0.0025155,0.0025124,0.0025155,527.007,,,,,
+1721365800000,0.0025155,0.0025155,0.002513,0.0025137,652.014,,,,,
+1721366100000,0.0025136,0.0025144,0.0025102,0.0025134,951.557,,,,,
+1721366400000,0.0025134,0.002514,0.0025101,0.0025121,860.237,,,,,
+1721366700000,0.0025127,0.0025134,0.00251,0.0025105,539.953,,,,,
+1721367000000,0.0025105,0.0025124,0.0025087,0.0025108,683.781,,,,,
+1721367300000,0.0025109,0.0025136,0.0025108,0.0025121,1350.859,,,,,
+1721367600000,0.0025121,0.0025134,0.0025106,0.0025125,496.338,,,,,
+1721367900000,0.0025128,0.002516,0.002511,0.0025156,648.821,,,,,
+1721368200000,0.0025157,0.0025195,0.0025157,0.0025171,764.517,,,,,
+1721368500000,0.0025171,0.002534,0.002517,0.0025287,8509.279,,,,,
+1721368800000,0.0025285,0.0025592,0.0025273,0.0025548,9378.235,,,,,
+1721369100000,0.0025546,0.0025637,0.00255,0.0025586,10189.698,,,,,
+1721369400000,0.0025586,0.002566,0.0025586,0.002565,6394.015,,,,,
+1721369700000,0.0025646,0.0025649,0.0025561,0.002559,3124.398,,,,,
+1721370000000,0.002559,0.0025645,0.0025585,0.002564,2208.654,,,,,
+1721370300000,0.0025644,0.002572,0.0025612,0.0025712,3597.128,,,,,
+1721370600000,0.0025712,0.0025716,0.0025632,0.0025632,3604.546,,,,,
+1721370900000,0.0025633,0.0025675,0.0025631,0.002565,997.909,,,,,
+1721371200000,0.002565,0.002565,0.0025618,0.0025621,1053.378,,,,,
+1721371500000,0.0025623,0.0025685,0.002562,0.002565,2163.28,,,,,
+1721371800000,0.0025649,0.0025649,0.002559,0.0025615,1515.385,,,,,
+1721372100000,0.0025614,0.0025635,0.0025595,0.0025612,884.137,,,,,
+1721372400000,0.0025614,0.0025615,0.00255,0.002553,3259.18,,,,,
+1721372700000,0.0025533,0.0025559,0.0025516,0.0025529,1955.805,,,,,
+1721373000000,0.0025529,0.0025559,0.0025516,0.0025545,2441.78,,,,,
+1721373300000,0.0025544,0.002559,0.0025525,0.002559,1366.977,,,,,
+1721373600000,0.0025595,0.0025606,0.0025551,0.0025599,1007.551,,,,,
+1721373900000,0.0025595,0.0025595,0.002556,0.0025577,917.788,,,,,
+1721374200000,0.0025575,0.0025605,0.0025515,0.0025554,2012.892,,,,,
+1721374500000,0.002555,0.002555,0.002536,0.0025365,5528.475,,,,,
+1721374800000,0.0025367,0.0025395,0.0025301,0.002534,7338.203,,,,,
+1721375100000,0.0025345,0.0025365,0.0025311,0.0025335,2321.744,,,,,
+1721375400000,0.002533,0.0025395,0.0025271,0.0025285,6764.764,,,,,
+1721375700000,0.0025284,0.002536,0.0025283,0.002534,1554.536,,,,,
+1721376000000,0.0025341,0.0025395,0.002533,0.0025362,1469.365,,,,,
+1721376300000,0.0025365,0.0025365,0.002525,0.0025288,2859.186,,,,,
+1721376600000,0.002529,0.0025305,0.0025104,0.002513,7910.897,,,,,
+1721376900000,0.0025133,0.002519,0.002512,0.0025175,4877.136,,,,,
+1721377200000,0.0025175,0.0025225,0.0025161,0.0025217,2423.747,,,,,
+1721377500000,0.0025215,0.0025285,0.002519,0.0025267,1868.26,,,,,
+1721377800000,0.0025267,0.0025375,0.0025256,0.0025326,3969.678,,,,,
+1721378100000,0.0025334,0.00254,0.002531,0.0025381,3364.851,,,,,
+1721378400000,0.0025381,0.0025425,0.002536,0.002541,1650.677,,,,,
+1721378700000,0.0025412,0.0025413,0.0025335,0.0025365,1935.594,,,,,
+1721379000000,0.0025365,0.002537,0.002533,0.002534,1321.266,,,,,
+1721379300000,0.0025345,0.002537,0.0025339,0.0025363,526.188,,,,,
+1721379600000,0.0025365,0.0025433,0.0025355,0.002543,3427.597,,,,,
+1721379900000,0.002543,0.002552,0.002542,0.0025421,4357.033,,,,,
+1721380200000,0.002542,0.0025445,0.0025397,0.002542,1444.053,,,,,
+1721380500000,0.0025425,0.0025455,0.002541,0.0025413,1332.296,,,,,
+1721380800000,0.002542,0.0025467,0.002542,0.0025445,1747.045,,,,,
+1721381100000,0.0025449,0.002548,0.0025445,0.0025468,636.359,,,,,
+1721381400000,0.0025472,0.002548,0.0025447,0.002546,823.528,,,,,
+1721381700000,0.002546,0.0025465,0.002535,0.0025355,1723.092,,,,,
+1721382000000,0.0025352,0.0025369,0.0025278,0.0025283,3331.882,,,,,
+1721382300000,0.0025283,0.0025344,0.0025283,0.0025319,1404.213,,,,,
+1721382600000,0.0025317,0.0025317,0.0025246,0.0025271,2098.348,,,,,
+1721382900000,0.002527,0.0025274,0.0025195,0.0025211,4180.057,,,,,
+1721383200000,0.002521,0.002529,0.002519,0.0025265,2072.214,,,,,
+1721383500000,0.0025265,0.0025314,0.002524,0.0025275,1789.236,,,,,
+1721383800000,0.002528,0.0025314,0.002525,0.002531,1331.088,,,,,
+1721384100000,0.002531,0.0025367,0.0025291,0.0025367,2866.834,,,,,
+1721384400000,0.0025364,0.0025365,0.0025322,0.002533,1852.801,,,,,
+1721384700000,0.002533,0.0025365,0.002533,0.0025356,591.921,,,,,
+1721385000000,0.0025356,0.0025395,0.0025345,0.002538,985.504,,,,,
+1721385300000,0.0025375,0.002539,0.0025341,0.0025356,1065.749,,,,,
+1721385600000,0.0025358,0.0025409,0.0025358,0.0025409,1063.118,,,,,
+1721385900000,0.0025408,0.002542,0.00254,0.002542,752.312,,,,,
+1721386200000,0.0025416,0.002543,0.0025355,0.0025356,1237.625,,,,,
+1721386500000,0.0025356,0.0025385,0.002532,0.0025326,1478.254,,,,,
+1721386800000,0.0025325,0.002538,0.002532,0.0025366,503.455,,,,,
+1721387100000,0.0025365,0.0025365,0.00253,0.002531,1099.186,,,,,
+1721387400000,0.0025305,0.002534,0.0025301,0.002534,375.299,,,,,
+1721387700000,0.002534,0.0025385,0.002534,0.0025384,681.901,,,,,
+1721388000000,0.0025382,0.002539,0.0025366,0.0025375,530.101,,,,,
+1721388300000,0.0025375,0.0025376,0.0025355,0.0025365,542.651,,,,,
+1721388600000,0.0025365,0.0025395,0.0025357,0.0025393,264.158,,,,,
+1721388900000,0.0025393,0.0025395,0.0025365,0.0025365,617.623,,,,,
+1721389200000,0.0025365,0.0025365,0.0025287,0.0025298,1104.916,,,,,
+1721389500000,0.0025297,0.0025375,0.0025297,0.0025365,831.603,,,,,
+1721389800000,0.0025364,0.0025392,0.0025364,0.0025365,707.603,,,,,
+1721390100000,0.0025365,0.0025374,0.0025349,0.0025365,654.973,,,,,
+1721390400000,0.0025365,0.0025384,0.0025345,0.0025358,1092.555,,,,,
+1721390700000,0.002536,0.0025384,0.0025342,0.0025376,838.764,,,,,
+1721391000000,0.0025376,0.002539,0.002534,0.002536,586.557,,,,,
+1721391300000,0.002536,0.0025405,0.0025347,0.0025388,1576.121,,,,,
+1721391600000,0.002538,0.0025404,0.0025328,0.0025398,1524.059,,,,,
+1721391900000,0.0025398,0.002545,0.0025397,0.0025449,850.55,,,,,
+1721392200000,0.0025449,0.0025502,0.002541,0.002541,1830.54,,,,,
+1721392500000,0.0025414,0.0025439,0.0025414,0.0025423,673.676,,,,,
+1721392800000,0.0025424,0.002546,0.0025424,0.0025455,1188.381,,,,,
+1721393100000,0.0025459,0.0025493,0.0025452,0.0025452,2308.16,,,,,
+1721393400000,0.0025456,0.0025497,0.0025441,0.0025453,1679.247,,,,,
+1721393700000,0.0025455,0.0025477,0.0025436,0.0025436,1107.372,,,,,
+1721394000000,0.0025438,0.0025466,0.0025387,0.0025399,1523.717,,,,,
+1721394300000,0.0025399,0.002542,0.0025387,0.0025387,897.468,,,,,
+1721394600000,0.0025392,0.0025405,0.002535,0.0025397,2362.287,,,,,
+1721394900000,0.0025402,0.0025432,0.0025375,0.0025385,1363.071,,,,,
+1721395200000,0.0025389,0.002541,0.0025357,0.0025366,1178.062,,,,,
+1721395500000,0.0025367,0.0025385,0.0025352,0.0025365,851.14,,,,,
+1721395800000,0.0025366,0.002543,0.002534,0.0025425,1903.908,,,,,
+1721396100000,0.0025422,0.002551,0.0025416,0.0025489,5602.38,,,,,
+1721396400000,0.0025485,0.0025544,0.002547,0.0025538,6967.015,,,,,
+1721396700000,0.0025539,0.0025679,0.0025533,0.0025646,6480.685,,,,,
+1721397000000,0.0025645,0.002583,0.0025633,0.0025791,12090.29,,,,,
+1721397300000,0.0025792,0.002581,0.0025595,0.0025645,6991.503,,,,,
+1721397600000,0.0025645,0.0025695,0.0025593,0.0025667,6703.022,,,,,
+1721397900000,0.0025667,0.002569,0.0025597,0.00256,4142.946,,,,,
+1721398200000,0.0025596,0.0025673,0.0025596,0.0025621,4728.716,,,,,
+1721398500000,0.0025621,0.0025646,0.0025575,0.0025597,4070.726,,,,,
+1721398800000,0.0025595,0.002566,0.0025495,0.002553,6935.907,,,,,
+1721399100000,0.002553,0.0025629,0.002552,0.0025625,4069.982,,,,,
+1721399400000,0.0025625,0.002565,0.0025616,0.002562,2988.404,,,,,
+1721399700000,0.0025622,0.0025622,0.002558,0.0025585,2089.759,,,,,
+1721400000000,0.0025584,0.0025615,0.002558,0.0025598,1866.739,,,,,
+1721400300000,0.0025598,0.002567,0.0025585,0.0025659,2797.288,,,,,
+1721400600000,0.0025656,0.0025709,0.0025635,0.0025696,2871.169,,,,,
+1721400900000,0.0025695,0.0025695,0.002565,0.0025665,2674.289,,,,,
+1721401200000,0.0025666,0.0025699,0.002562,0.0025623,2595.473,,,,,
+1721401500000,0.0025622,0.0025628,0.0025579,0.0025597,1856.281,,,,,
+1721401800000,0.00256,0.002564,0.00256,0.0025614,1520.381,,,,,
+1721402100000,0.0025614,0.0025685,0.0025614,0.0025655,2227.17,,,,,
+1721402400000,0.0025656,0.0025694,0.00256,0.0025639,3032.63,,,,,
+1721402700000,0.002563,0.002567,0.0025612,0.0025655,3686.232,,,,,
+1721403000000,0.0025652,0.002567,0.0025595,0.0025626,2758.401,,,,,
+1721403300000,0.0025626,0.0025629,0.0025574,0.0025605,1536.179,,,,,
+1721403600000,0.00256,0.0025669,0.002559,0.0025666,3095.115,,,,,
+1721403900000,0.002566,0.0025675,0.0025615,0.0025635,2749.666,,,,,
+1721404200000,0.002564,0.002567,0.002563,0.0025665,2094.848,,,,,
+1721404500000,0.0025664,0.002567,0.0025627,0.0025646,1947.766,,,,,
+1721404800000,0.0025649,0.002598,0.002564,0.0025835,18446.58,,,,,
+1721405100000,0.002583,0.0025864,0.0025735,0.0025745,4277.81,,,,,
+1721405400000,0.002574,0.0025815,0.002573,0.0025792,6867.885,,,,,
+1721405700000,0.0025794,0.0025875,0.0025748,0.0025749,5068.946,,,,,
+1721406000000,0.0025746,0.002576,0.0025689,0.0025692,4456.733,,,,,
+1721406300000,0.0025695,0.0025739,0.0025652,0.002567,2334.432,,,,,
+1721406600000,0.0025671,0.002577,0.0025652,0.0025733,3546.874,,,,,
+1721406900000,0.002573,0.0025791,0.002573,0.0025737,2988.337,,,,,
+1721407200000,0.0025736,0.0025736,0.0025621,0.0025634,3641.512,,,,,
+1721407500000,0.0025633,0.0025635,0.0025557,0.0025615,3226.409,,,,,
+1721407800000,0.0025612,0.0025638,0.0025553,0.0025562,2180.458,,,,,
+1721408100000,0.0025561,0.0025561,0.0025475,0.0025495,2894.803,,,,,
+1721408400000,0.0025495,0.0025504,0.0025441,0.0025475,3909.765,,,,,
+1721408700000,0.0025474,0.0025576,0.002545,0.0025571,2349.713,,,,,
+1721409000000,0.002557,0.0025575,0.0025535,0.0025541,1681.907,,,,,
+1721409300000,0.0025541,0.002555,0.002552,0.0025529,714.837,,,,,
+1721409600000,0.002553,0.0025555,0.002549,0.0025512,2606.075,,,,,
+1721409900000,0.0025514,0.0025525,0.0025495,0.00255,1139.963,,,,,
+1721410200000,0.0025504,0.0025595,0.0025504,0.0025587,1571.05,,,,,
+1721410500000,0.0025587,0.0025595,0.002555,0.0025565,1326.417,,,,,
+1721410800000,0.0025563,0.0025574,0.0025545,0.0025565,1160.531,,,,,
+1721411100000,0.0025564,0.002558,0.0025525,0.0025529,1193.483,,,,,
+1721411400000,0.0025525,0.002555,0.0025515,0.0025533,1024.482,,,,,
+1721411700000,0.0025534,0.0025553,0.0025505,0.002555,1508.774,,,,,
+1721412000000,0.002555,0.002555,0.0025493,0.00255,1729.331,,,,,
+1721412300000,0.00255,0.0025502,0.0025465,0.0025465,406.487,,,,,
+1721412600000,0.0025465,0.002548,0.0025411,0.0025416,845.674,,,,,
+1721412900000,0.0025416,0.0025435,0.0025377,0.00254,1507.955,,,,,
+1721413200000,0.0025405,0.0025405,0.002536,0.0025361,1181.592,buy,0.0025385,2.5569499571561893,976013,0.0
+1721413500000,0.0025363,0.0025377,0.0025326,0.0025326,1039.668,,,,,
+1721413800000,0.0025326,0.002541,0.002531,0.0025399,1708.166,,,,,
+1721414100000,0.0025405,0.002545,0.0025395,0.002545,824.385,,,,,
+1721414400000,0.002545,0.0025465,0.0025439,0.0025465,1758.323,,,,,
+1721414700000,0.0025464,0.002547,0.0025385,0.0025398,1352.09,sell,0.00254427,2.5569499571561893,353058,1.7489499352698815e-06
+1721415000000,0.0025403,0.0025414,0.0025354,0.0025414,1443.569,,,,,
+1721415300000,0.002541,0.0025453,0.0025403,0.002543,1386.432,,,,,
+1721415600000,0.0025426,0.002545,0.002541,0.002542,864.005,,,,,
+1721415900000,0.0025416,0.0025472,0.0025399,0.0025465,1575.688,,,,,
+1721416200000,0.0025465,0.0025466,0.0025372,0.0025389,2351.717,buy,0.00253905,2.8801599979742734,140117,0.0
+1721416500000,0.0025389,0.0025398,0.0025355,0.0025384,1092.77,,,,,
+1721416800000,0.0025385,0.0025425,0.0025385,0.0025388,1850.14,,,,,
+1721417100000,0.0025389,0.0025392,0.0025353,0.0025353,1214.223,,,,,
+1721417400000,0.0025356,0.002538,0.0025335,0.0025349,1207.477,,,,,
+1721417700000,0.0025347,0.0025369,0.0025283,0.0025305,4086.284,,,,,
+1721418000000,0.0025308,0.002533,0.0025302,0.0025312,1140.968,,,,,
+1721418300000,0.0025312,0.0025355,0.0025312,0.0025352,762.21,,,,,
+1721418600000,0.0025355,0.002539,0.0025331,0.0025354,1721.008,,,,,
+1721418900000,0.0025354,0.002538,0.0025326,0.0025378,1239.101,,,,,
+1721419200000,0.0025378,0.002539,0.0025251,0.0025285,3096.119,,,,,
+1721419500000,0.0025282,0.002529,0.002526,0.002526,736.608,,,,,
+1721419800000,0.0025263,0.0025265,0.002523,0.0025245,1012.724,,,,,
+1721420100000,0.0025246,0.0025263,0.002523,0.0025243,958.702,,,,,
+1721420400000,0.002524,0.002525,0.0025231,0.0025248,734.91,,,,,
+1721420700000,0.0025245,0.002525,0.0025226,0.0025229,498.737,,,,,
+1721421000000,0.0025231,0.002526,0.0025231,0.002526,607.527,,,,,
+1721421300000,0.002526,0.0025294,0.0025245,0.0025294,699.112,,,,,
+1721421600000,0.002529,0.0025305,0.0025275,0.0025285,362.729,,,,,
+1721421900000,0.0025285,0.0025305,0.0025276,0.0025298,480.649,,,,,
+1721422200000,0.0025296,0.0025319,0.0025266,0.0025266,758.1,,,,,
+1721422500000,0.0025266,0.002527,0.0025245,0.0025268,499.37,,,,,
+1721422800000,0.0025269,0.002527,0.0025227,0.0025238,528.415,,,,,
+1721423100000,0.002524,0.0025244,0.0025228,0.0025236,316.3,,,,,
+1721423400000,0.0025236,0.0025245,0.00252,0.0025201,1267.974,,,,,
+1721423700000,0.0025202,0.002521,0.002518,0.0025197,716.845,,,,,
+1721424000000,0.0025205,0.002525,0.0025197,0.0025211,1259.309,,,,,
+1721424300000,0.002521,0.0025235,0.0025176,0.0025215,1433.232,,,,,
+1721424600000,0.0025215,0.0025235,0.0025196,0.0025235,910.695,,,,,
+1721424900000,0.0025235,0.002524,0.0025185,0.0025189,702.068,,,,,
+1721425200000,0.002519,0.002523,0.002519,0.002523,420.477,,,,,
+1721425500000,0.002523,0.002524,0.0025175,0.0025177,780.008,,,,,
+1721425800000,0.0025177,0.00252,0.002516,0.0025199,612.899,,,,,
+1721426100000,0.0025195,0.0025195,0.002511,0.0025127,3160.564,,,,,
+1721426400000,0.0025125,0.002518,0.0025125,0.002518,987.437,,,,,
+1721426700000,0.0025173,0.002522,0.0025173,0.0025206,806.085,,,,,
+1721427000000,0.0025205,0.002525,0.0025205,0.0025245,487.485,,,,,
+1721427300000,0.0025241,0.0025255,0.0025195,0.0025199,535.953,,,,,
+1721427600000,0.00252,0.0025225,0.002518,0.0025225,747.875,,,,,
+1721427900000,0.0025225,0.002523,0.0025215,0.0025216,192.15,,,,,
+1721428200000,0.0025215,0.002526,0.0025215,0.0025249,430.362,,,,,
+1721428500000,0.0025248,0.0025295,0.0025246,0.0025295,579.101,,,,,
+1721428800000,0.0025295,0.00253,0.0025265,0.0025294,513.049,,,,,
+1721429100000,0.002529,0.002529,0.0025257,0.0025265,674.948,,,,,
+1721429400000,0.0025269,0.0025298,0.0025269,0.0025276,434.148,,,,,
+1721429700000,0.002528,0.002531,0.002528,0.0025298,376.574,,,,,
+1721430000000,0.0025293,0.0025325,0.002529,0.002532,305.839,,,,,
+1721430300000,0.0025318,0.0025354,0.0025318,0.0025339,861.672,,,,,
+1721430600000,0.0025339,0.0025355,0.0025332,0.0025335,315.767,,,,,
+1721430900000,0.0025336,0.002536,0.0025325,0.002536,423.79,,,,,
+1721431200000,0.002536,0.002538,0.0025346,0.002537,571.524,,,,,
+1721431500000,0.0025373,0.0025388,0.0025355,0.0025381,458.288,,,,,
+1721431800000,0.002538,0.0025388,0.0025368,0.0025379,321.549,,,,,
+1721432100000,0.002538,0.002538,0.0025355,0.0025355,245.197,,,,,
+1721432400000,0.002536,0.0025365,0.0025326,0.0025332,726.024,,,,,
+1721432700000,0.0025331,0.002536,0.0025315,0.0025356,494.972,,,,,
+1721433000000,0.002536,0.002537,0.0025355,0.0025355,212.641,,,,,
+1721433300000,0.0025359,0.0025375,0.0025347,0.002537,612.396,,,,,
+1721433600000,0.0025367,0.0025375,0.0025355,0.0025364,355.812,,,,,
+1721433900000,0.0025364,0.0025404,0.0025364,0.0025396,471.089,,,,,
+1721434200000,0.0025395,0.00254,0.002539,0.0025399,112.267,,,,,
+1721434500000,0.0025397,0.0025397,0.0025345,0.0025365,1016.562,,,,,
+1721434800000,0.002536,0.0025387,0.0025351,0.0025354,810.6,,,,,
+1721435100000,0.0025352,0.0025399,0.0025351,0.0025391,868.274,,,,,
+1721435400000,0.0025391,0.0025476,0.0025385,0.0025415,2133.027,,,,,
+1721435700000,0.002541,0.0025444,0.0025388,0.0025406,1787.827,,,,,
+1721436000000,0.0025405,0.002542,0.0025387,0.0025389,712.763,,,,,
+1721436300000,0.0025389,0.002547,0.0025389,0.002547,657.741,,,,,
+1721436600000,0.0025467,0.0025483,0.0025445,0.0025449,422.28,,,,,
+1721436900000,0.0025445,0.0025527,0.0025445,0.0025505,2347.701,,,,,
+1721437200000,0.0025504,0.002562,0.0025501,0.0025597,3292.933,,,,,
+1721437500000,0.0025595,0.0025595,0.002553,0.0025549,1710.865,,,,,
+1721437800000,0.0025547,0.0025577,0.0025531,0.002556,773.741,,,,,
+1721438100000,0.002556,0.0025621,0.002556,0.0025596,1488.256,,,,,
+1721438400000,0.0025595,0.0025595,0.0025506,0.0025525,1339.85,,,,,
+1721438700000,0.002553,0.0025555,0.0025525,0.0025555,457.163,,,,,
+1721439000000,0.0025553,0.0025555,0.00255,0.002551,1100.967,,,,,
+1721439300000,0.0025506,0.002552,0.00255,0.0025511,375.077,,,,,
+1721439600000,0.0025511,0.002554,0.0025495,0.0025534,472.938,,,,,
+1721439900000,0.0025537,0.0025559,0.002551,0.0025535,849.097,,,,,
+1721440200000,0.0025535,0.002564,0.0025535,0.002562,1356.071,,,,,
+1721440500000,0.002562,0.0025655,0.0025613,0.0025652,1624.472,,,,,
+1721440800000,0.002565,0.002568,0.002564,0.002564,807.53,,,,,
+1721441100000,0.0025637,0.0025637,0.0025595,0.0025616,1022.325,,,,,
+1721441400000,0.0025617,0.002563,0.0025605,0.0025625,494.638,,,,,
+1721441700000,0.0025625,0.0025655,0.0025625,0.0025655,495.477,,,,,
+1721442000000,0.002565,0.0025654,0.0025625,0.0025627,1526.251,,,,,
+1721442300000,0.002563,0.0025655,0.002562,0.0025638,2659.987,,,,,
+1721442600000,0.0025639,0.00257,0.0025638,0.0025682,1127.515,,,,,
+1721442900000,0.0025685,0.0025745,0.0025675,0.002571,2281.348,,,,,
+1721443200000,0.002571,0.002578,0.0025705,0.0025747,3145.789,,,,,
+1721443500000,0.0025755,0.0025755,0.0025688,0.00257,1782.43,,,,,
+1721443800000,0.0025704,0.0025704,0.002568,0.0025694,729.019,,,,,
+1721444100000,0.0025693,0.0025704,0.0025681,0.0025683,2960.278,,,,,
+1721444400000,0.0025682,0.0025703,0.0025672,0.0025679,2421.726,,,,,
+1721444700000,0.002568,0.0025699,0.002567,0.0025686,1031.91,,,,,
+1721445000000,0.0025684,0.002569,0.0025631,0.0025637,694.151,,,,,
+1721445300000,0.002564,0.0025675,0.0025635,0.0025638,678.523,,,,,
+1721445600000,0.0025638,0.0025645,0.0025607,0.0025608,778.286,,,,,
+1721445900000,0.0025615,0.0025629,0.0025595,0.0025595,839.556,,,,,
+1721446200000,0.0025595,0.0025595,0.0025532,0.0025555,1693.962,,,,,
+1721446500000,0.0025554,0.002557,0.0025545,0.0025545,2040.329,,,,,
+1721446800000,0.0025541,0.0025543,0.0025483,0.0025494,837.068,,,,,
+1721447100000,0.0025487,0.00255,0.0025483,0.0025491,419.928,,,,,
+1721447400000,0.0025485,0.0025485,0.0025445,0.002545,824.289,,,,,
+1721447700000,0.0025451,0.002546,0.0025445,0.0025459,324.042,,,,,
+1721448000000,0.002546,0.002549,0.002546,0.002549,316.692,,,,,
+1721448300000,0.0025491,0.0025535,0.0025491,0.0025535,635.289,,,,,
+1721448600000,0.0025534,0.0025545,0.0025531,0.0025543,267.72,,,,,
+1721448900000,0.0025543,0.002555,0.0025497,0.0025497,653.369,,,,,
+1721449200000,0.0025499,0.0025504,0.0025456,0.00255,914.43,,,,,
+1721449500000,0.00255,0.0025535,0.0025496,0.0025535,497.964,,,,,
+1721449800000,0.0025534,0.0025544,0.0025505,0.0025506,334.931,,,,,
+1721450100000,0.0025506,0.0025506,0.0025485,0.0025505,327.135,,,,,
+1721450400000,0.0025505,0.002551,0.002549,0.0025499,210.522,,,,,
+1721450700000,0.0025497,0.0025514,0.0025493,0.0025505,353.172,,,,,
+1721451000000,0.0025504,0.0025555,0.0025501,0.0025546,670.826,,,,,
+1721451300000,0.0025547,0.0025555,0.0025535,0.0025549,318.101,,,,,
+1721451600000,0.0025546,0.0025549,0.0025526,0.0025539,326.323,,,,,
+1721451900000,0.0025539,0.002554,0.0025516,0.002553,283.52,,,,,
+1721452200000,0.002553,0.002554,0.0025512,0.0025514,349.614,,,,,
+1721452500000,0.0025515,0.0025525,0.0025495,0.0025525,357.033,,,,,
+1721452800000,0.0025525,0.0025545,0.0025525,0.0025533,333.989,,,,,
+1721453100000,0.0025531,0.0025533,0.00255,0.0025506,527.474,,,,,
+1721453400000,0.0025505,0.0025512,0.002547,0.0025476,633.076,,,,,
+1721453700000,0.0025478,0.002551,0.0025478,0.0025495,1153.79,,,,,
+1721454000000,0.0025495,0.0025515,0.0025486,0.0025514,374.999,,,,,
+1721454300000,0.0025515,0.002556,0.0025514,0.0025559,759.03,,,,,
+1721454600000,0.0025559,0.0025563,0.002553,0.0025549,403.769,,,,,
+1721454900000,0.0025549,0.0025557,0.0025535,0.0025539,255.909,,,,,
+1721455200000,0.0025542,0.0025543,0.0025535,0.0025537,99.009,,,,,
+1721455500000,0.0025536,0.0025565,0.0025536,0.0025552,331.376,,,,,
+1721455800000,0.0025552,0.0025566,0.0025551,0.0025565,205.545,,,,,
+1721456100000,0.0025566,0.002557,0.0025511,0.0025512,851.827,,,,,
+1721456400000,0.0025511,0.0025513,0.00255,0.00255,269.968,,,,,
+1721456700000,0.00255,0.0025515,0.0025471,0.0025471,707.412,,,,,
+1721457000000,0.0025472,0.002549,0.0025456,0.0025456,580.762,,,,,
+1721457300000,0.0025456,0.0025479,0.0025455,0.0025475,230.052,,,,,
+1721457600000,0.0025475,0.0025485,0.0025465,0.0025465,332.949,,,,,
+1721457900000,0.0025465,0.0025465,0.0025431,0.0025431,418.29,,,,,
+1721458200000,0.0025431,0.0025431,0.0025377,0.0025392,888.041,,,,,
+1721458500000,0.0025391,0.002543,0.002538,0.0025398,881.098,,,,,
+1721458800000,0.00254,0.0025419,0.002538,0.002541,670.499,,,,,
+1721459100000,0.0025412,0.0025415,0.002539,0.0025402,631.812,,,,,
+1721459400000,0.0025403,0.0025408,0.0025394,0.0025403,305.308,,,,,
+1721459700000,0.0025404,0.0025404,0.002537,0.002537,981.514,,,,,
+1721460000000,0.0025374,0.0025394,0.002537,0.0025376,461.092,,,,,
+1721460300000,0.0025375,0.002538,0.0025365,0.0025375,270.275,,,,,
+1721460600000,0.0025376,0.002539,0.0025365,0.0025386,349.238,,,,,
+1721460900000,0.0025385,0.0025385,0.0025336,0.0025348,1274.906,,,,,
+1721461200000,0.0025348,0.0025348,0.0025308,0.0025332,2064.616,,,,,
+1721461500000,0.0025332,0.0025345,0.002532,0.0025322,473.787,,,,,
+1721461800000,0.002532,0.0025329,0.0025315,0.0025328,346.259,,,,,
+1721462100000,0.0025326,0.0025332,0.002532,0.0025325,299.892,,,,,
+1721462400000,0.0025329,0.0025399,0.0025329,0.0025397,855.179,,,,,
+1721462700000,0.0025397,0.002542,0.0025392,0.0025411,388.865,,,,,
+1721463000000,0.002541,0.0025425,0.0025405,0.0025424,188.687,,,,,
+1721463300000,0.0025424,0.0025424,0.0025373,0.0025373,549.526,,,,,
+1721463600000,0.0025373,0.0025408,0.0025373,0.0025408,432.131,,,,,
+1721463900000,0.0025408,0.002541,0.0025385,0.0025386,177.35,,,,,
+1721464200000,0.0025386,0.0025386,0.0025325,0.002534,1346.774,,,,,
+1721464500000,0.0025339,0.0025359,0.0025327,0.0025359,478.855,,,,,
+1721464800000,0.0025358,0.002537,0.002535,0.0025357,241.826,,,,,
+1721465100000,0.0025357,0.002536,0.002534,0.0025354,498.833,,,,,
+1721465400000,0.0025354,0.0025378,0.002535,0.0025365,764.68,,,,,
+1721465700000,0.0025365,0.0025367,0.0025355,0.0025359,97.604,,,,,
+1721466000000,0.0025359,0.0025359,0.002534,0.002534,320.602,,,,,
+1721466300000,0.0025336,0.0025336,0.002531,0.0025331,467.306,,,,,
+1721466600000,0.0025333,0.0025385,0.0025333,0.0025384,527.678,,,,,
+1721466900000,0.0025385,0.0025388,0.002537,0.0025388,400.506,,,,,
+1721467200000,0.0025389,0.0025428,0.0025389,0.0025427,465.637,,,,,
+1721467500000,0.0025425,0.0025441,0.0025415,0.002544,397.846,,,,,
+1721467800000,0.0025439,0.0025439,0.0025395,0.0025433,826.585,,,,,
+1721468100000,0.0025435,0.0025449,0.0025416,0.0025417,473.258,,,,,
+1721468400000,0.0025415,0.0025424,0.0025385,0.0025386,505.507,,,,,
+1721468700000,0.0025386,0.0025398,0.0025375,0.0025396,361.261,,,,,
+1721469000000,0.0025393,0.0025425,0.002539,0.0025424,303.666,,,,,
+1721469300000,0.0025424,0.002543,0.002539,0.0025392,455.141,,,,,
+1721469600000,0.0025392,0.0025425,0.0025385,0.0025423,668.442,,,,,
+1721469900000,0.0025422,0.002543,0.0025405,0.0025418,236.257,,,,,
+1721470200000,0.0025416,0.002542,0.002541,0.0025412,570.751,,,,,
+1721470500000,0.002541,0.002541,0.0025383,0.0025398,526.203,,,,,
+1721470800000,0.00254,0.0025405,0.002539,0.0025393,170.327,,,,,
+1721471100000,0.0025391,0.0025391,0.002537,0.002539,271.374,,,,,
+1721471400000,0.002539,0.00254,0.002538,0.0025399,133.855,,,,,
+1721471700000,0.0025397,0.0025406,0.002539,0.0025395,405.157,,,,,
+1721472000000,0.0025395,0.0025395,0.002536,0.0025364,580.759,,,,,
+1721472300000,0.0025364,0.002537,0.002535,0.0025355,181.65,,,,,
+1721472600000,0.0025355,0.0025365,0.002535,0.002535,140.337,,,,,
+1721472900000,0.002535,0.0025364,0.0025335,0.0025355,436.693,,,,,
+1721473200000,0.0025355,0.0025365,0.0025335,0.0025345,323.079,,,,,
+1721473500000,0.0025345,0.0025365,0.0025345,0.0025355,642.168,,,,,
+1721473800000,0.0025354,0.0025358,0.0025326,0.0025326,475.435,,,,,
+1721474100000,0.0025326,0.002534,0.0025325,0.0025325,232.852,,,,,
+1721474400000,0.0025326,0.002533,0.0025285,0.0025288,597.37,,,,,
+1721474700000,0.0025289,0.0025308,0.0025286,0.0025307,405.64,,,,,
+1721475000000,0.0025307,0.0025324,0.0025296,0.002532,340.783,,,,,
+1721475300000,0.0025316,0.002533,0.0025315,0.002532,143.925,,,,,
+1721475600000,0.002532,0.002532,0.0025305,0.0025305,186.772,,,,,
+1721475900000,0.0025305,0.0025305,0.0025267,0.0025285,1060.842,,,,,
+1721476200000,0.0025285,0.0025285,0.0025222,0.002524,1381.688,,,,,
+1721476500000,0.0025239,0.0025275,0.0025237,0.0025275,297.827,,,,,
+1721476800000,0.002527,0.0025305,0.002527,0.002529,1157.636,,,,,
+1721477100000,0.002529,0.0025304,0.002527,0.0025285,555.599,,,,,
+1721477400000,0.0025286,0.0025307,0.0025276,0.0025307,450.204,,,,,
+1721477700000,0.0025308,0.0025319,0.0025295,0.0025313,478.079,,,,,
+1721478000000,0.0025314,0.0025325,0.0025306,0.0025315,532.526,,,,,
+1721478300000,0.002531,0.002532,0.0025305,0.0025313,259.528,,,,,
+1721478600000,0.0025314,0.0025325,0.0025285,0.0025325,433.141,,,,,
+1721478900000,0.0025326,0.0025384,0.0025326,0.002537,855.577,,,,,
+1721479200000,0.002537,0.0025371,0.002534,0.0025349,616.385,,,,,
+1721479500000,0.0025349,0.0025385,0.0025335,0.002538,440.769,,,,,
+1721479800000,0.002538,0.002538,0.002532,0.002532,823.606,,,,,
+1721480100000,0.0025323,0.0025345,0.0025323,0.0025335,391.07,,,,,
+1721480400000,0.0025335,0.002537,0.002533,0.0025354,497.845,,,,,
+1721480700000,0.0025355,0.002537,0.0025335,0.0025335,326.786,,,,,
+1721481000000,0.0025335,0.0025335,0.0025262,0.0025263,922.356,,,,,
+1721481300000,0.0025269,0.0025285,0.0025235,0.0025285,1589.075,,,,,
+1721481600000,0.0025289,0.0025314,0.0025268,0.0025292,975.033,,,,,
+1721481900000,0.0025293,0.0025293,0.0025255,0.0025269,432.334,,,,,
+1721482200000,0.0025265,0.0025265,0.0025206,0.0025226,1081.321,,,,,
+1721482500000,0.0025226,0.002524,0.002521,0.0025211,669.348,,,,,
+1721482800000,0.0025211,0.002522,0.0025195,0.002522,451.998,,,,,
+1721483100000,0.002522,0.0025248,0.0025215,0.0025248,550.832,,,,,
+1721483400000,0.0025249,0.0025255,0.002522,0.0025249,460.504,,,,,
+1721483700000,0.0025247,0.002528,0.0025247,0.0025279,282.271,,,,,
+1721484000000,0.002528,0.00253,0.0025269,0.0025286,517.822,,,,,
+1721484300000,0.0025286,0.0025299,0.0025271,0.002528,612.859,,,,,
+1721484600000,0.002528,0.0025285,0.0025265,0.002528,449.166,,,,,
+1721484900000,0.002528,0.0025295,0.002528,0.0025282,216.887,,,,,
+1721485200000,0.002528,0.002532,0.0025275,0.002532,436.271,,,,,
+1721485500000,0.0025316,0.0025325,0.00253,0.0025302,217.813,,,,,
+1721485800000,0.0025301,0.0025332,0.0025301,0.002533,463.664,,,,,
+1721486100000,0.0025325,0.0025332,0.0025315,0.002533,304.964,,,,,
+1721486400000,0.002533,0.00254,0.0025326,0.0025376,1002.957,,,,,
+1721486700000,0.0025376,0.002538,0.0025342,0.002538,906.421,,,,,
+1721487000000,0.002538,0.0025385,0.0025371,0.0025371,235.885,,,,,
+1721487300000,0.0025372,0.0025405,0.0025371,0.002539,383.976,,,,,
+1721487600000,0.0025391,0.0025409,0.0025385,0.0025399,342.322,,,,,
+1721487900000,0.0025398,0.0025405,0.0025375,0.0025385,371.008,,,,,
+1721488200000,0.0025383,0.00254,0.0025365,0.0025375,395.978,,,,,
+1721488500000,0.0025379,0.0025405,0.0025375,0.0025384,664.213,,,,,
+1721488800000,0.0025388,0.0025389,0.002537,0.0025389,212.066,,,,,
+1721489100000,0.0025389,0.002542,0.0025389,0.0025411,332.885,,,,,
+1721489400000,0.0025415,0.0025415,0.0025345,0.0025345,762.433,,,,,
+1721489700000,0.0025345,0.0025359,0.0025321,0.0025359,644.896,,,,,
+1721490000000,0.0025359,0.0025365,0.0025335,0.0025335,256.461,,,,,
+1721490300000,0.0025339,0.002536,0.002533,0.0025331,615.122,,,,,
+1721490600000,0.0025334,0.002535,0.0025325,0.0025339,419.626,,,,,
+1721490900000,0.0025338,0.002534,0.0025325,0.0025337,246.727,,,,,
+1721491200000,0.0025332,0.002542,0.0025302,0.0025403,2808.303,,,,,
+1721491500000,0.0025402,0.0025439,0.0025401,0.0025436,1749.371,,,,,
+1721491800000,0.002544,0.0025488,0.002544,0.0025462,1381.145,,,,,
+1721492100000,0.0025462,0.0025465,0.0025425,0.002545,693.245,,,,,
+1721492400000,0.002545,0.0025489,0.002545,0.0025454,773.12,,,,,
+1721492700000,0.002546,0.002548,0.0025432,0.0025432,901.567,,,,,
+1721493000000,0.002543,0.0025445,0.00254,0.0025402,1127.315,,,,,
+1721493300000,0.0025404,0.0025405,0.0025355,0.0025369,732.203,,,,,
+1721493600000,0.0025365,0.0025369,0.002535,0.0025366,1020.701,,,,,
+1721493900000,0.002536,0.0025385,0.0025332,0.0025376,811.112,,,,,
+1721494200000,0.0025375,0.0025385,0.0025355,0.0025375,394.735,,,,,
+1721494500000,0.0025375,0.0025395,0.0025365,0.0025395,477.794,,,,,
+1721494800000,0.0025394,0.0025395,0.002536,0.0025383,357.756,,,,,
+1721495100000,0.0025385,0.002542,0.0025385,0.002542,467.987,,,,,
+1721495400000,0.0025416,0.002548,0.002539,0.0025461,5057.128,,,,,
+1721495700000,0.0025465,0.002552,0.002545,0.002547,5663.009,,,,,
+1721496000000,0.002547,0.0025495,0.0025455,0.0025484,1651.35,,,,,
+1721496300000,0.0025481,0.0025545,0.0025463,0.002553,1907.478,,,,,
+1721496600000,0.002553,0.0025534,0.0025487,0.0025488,1859.575,,,,,
+1721496900000,0.0025485,0.0025569,0.0025481,0.0025569,2000.632,,,,,
+1721497200000,0.0025567,0.0025569,0.0025536,0.0025551,792.713,,,,,
+1721497500000,0.002555,0.0025877,0.0025545,0.0025861,13815.944,,,,,
+1721497800000,0.0025861,0.0025875,0.0025815,0.0025815,2660.372,,,,,
+1721498100000,0.0025812,0.0025865,0.0025806,0.0025849,2137.954,,,,,
+1721498400000,0.0025847,0.0025875,0.0025755,0.0025755,3304.905,,,,,
+1721498700000,0.0025753,0.002581,0.0025752,0.0025785,2329.477,,,,,
+1721499000000,0.002578,0.0025835,0.0025765,0.0025786,1853.048,,,,,
+1721499300000,0.0025786,0.0025804,0.0025735,0.0025745,1584.253,,,,,
+1721499600000,0.002575,0.0025795,0.002573,0.002575,1332.874,sell,0.00257588,1.8702318946845946,100727,5.931453545615426e-05
+1721499900000,0.0025751,0.002577,0.0025744,0.0025766,630.484,,,,,
+1721500200000,0.002577,0.0025831,0.002577,0.0025785,1438.745,,,,,
+1721500500000,0.0025786,0.0025786,0.002574,0.0025754,506.599,,,,,
+1721500800000,0.0025755,0.0025765,0.002574,0.0025755,361.429,,,,,
+1721501100000,0.0025755,0.002576,0.002573,0.0025749,1108.334,,,,,
+1721501400000,0.0025745,0.0025758,0.0025735,0.0025745,447.499,,,,,
+1721501700000,0.0025744,0.0025755,0.0025725,0.0025726,500.087,,,,,
+1721502000000,0.0025725,0.002576,0.0025705,0.002575,673.791,,,,,
+1721502300000,0.0025751,0.0025794,0.0025751,0.0025786,594.464,,,,,
+1721502600000,0.0025785,0.002579,0.002575,0.002575,535.706,,,,,
+1721502900000,0.002575,0.002579,0.0025749,0.002579,890.273,,,,,
+1721503200000,0.0025789,0.0025811,0.0025785,0.0025811,439.847,,,,,
+1721503500000,0.0025812,0.0025815,0.0025786,0.0025801,394.319,,,,,
+1721503800000,0.0025803,0.0025822,0.0025775,0.0025791,959.807,,,,,
+1721504100000,0.0025785,0.0025785,0.002573,0.002573,838.109,,,,,
+1721504400000,0.0025734,0.0025734,0.002566,0.002569,1660.828,,,,,
+1721504700000,0.002569,0.0025739,0.0025688,0.0025699,1086.256,,,,,
+1721505000000,0.0025699,0.0025704,0.0025638,0.0025651,1287.291,,,,,
+1721505300000,0.0025654,0.0025664,0.0025635,0.0025649,584.503,,,,,
+1721505600000,0.0025653,0.0025703,0.0025653,0.002567,1114.434,,,,,
+1721505900000,0.0025675,0.0025735,0.0025665,0.0025735,906.6,,,,,
+1721506200000,0.0025735,0.0025804,0.0025735,0.0025803,1316.773,,,,,
+1721506500000,0.0025795,0.0025799,0.0025785,0.002579,326.155,,,,,
+1721506800000,0.0025793,0.0025805,0.0025785,0.00258,287.289,,,,,
+1721507100000,0.0025802,0.0025803,0.0025787,0.0025803,207.959,,,,,
+1721507400000,0.0025803,0.0025804,0.002578,0.00258,338.104,,,,,
+1721507700000,0.0025799,0.0025815,0.0025776,0.0025783,1225.5,,,,,
+1721508000000,0.0025782,0.00258,0.002578,0.0025785,326.484,,,,,
+1721508300000,0.0025785,0.00258,0.0025771,0.0025791,389.236,,,,,
+1721508600000,0.002579,0.00258,0.0025785,0.002579,267.499,,,,,
+1721508900000,0.0025791,0.0025793,0.002578,0.0025785,183.185,,,,,
+1721509200000,0.002579,0.0025896,0.002579,0.0025871,2197.739,,,,,
+1721509500000,0.002587,0.002587,0.0025828,0.0025851,896.565,,,,,
+1721509800000,0.002585,0.0025938,0.002582,0.002591,5144.308,,,,,
+1721510100000,0.0025913,0.0025968,0.002591,0.0025932,2009.465,,,,,
+1721510400000,0.0025933,0.0025954,0.0025915,0.0025953,753.828,,,,,
+1721510700000,0.0025947,0.002595,0.00259,0.00259,1243.119,,,,,
+1721511000000,0.0025895,0.00259,0.002586,0.002589,826.729,sell,0.00258702,1.0099281032896787,669382,4.480045485978547e-05
+1721511300000,0.0025889,0.00259,0.0025866,0.0025894,737.21,,,,,
+1721511600000,0.0025895,0.0025935,0.0025876,0.002593,917.652,,,,,
+1721511900000,0.0025925,0.0025985,0.0025905,0.0025977,1624.999,,,,,
+1721512200000,0.0025982,0.0025994,0.0025946,0.0025981,1431.192,,,,,
+1721512500000,0.0025981,0.0026,0.0025977,0.0026,586.598,,,,,
+1721512800000,0.0026,0.0026076,0.0025952,0.0025956,4906.93,,,,,
+1721513100000,0.002596,0.0026025,0.0025959,0.0026012,1538.658,,,,,
+1721513400000,0.0026014,0.0026014,0.002594,0.002594,891.964,,,,,
+1721513700000,0.0025944,0.0025944,0.002591,0.0025919,887.664,,,,,
+1721514000000,0.0025918,0.0025918,0.002589,0.0025899,1522.825,,,,,
+1721514300000,0.0025899,0.0025915,0.002588,0.0025906,708.932,,,,,
+1721514600000,0.0025905,0.0025929,0.0025891,0.0025891,584.467,,,,,
+1721514900000,0.0025898,0.0025905,0.0025885,0.00259,282.167,,,,,
+1721515200000,0.0025896,0.00259,0.0025861,0.0025887,1246.944,,,,,
+1721515500000,0.002589,0.0025908,0.002585,0.0025856,1450.872,,,,,
+1721515800000,0.0025856,0.0025859,0.0025818,0.0025825,663.436,,,,,
+1721516100000,0.0025823,0.0025835,0.0025805,0.002583,1041.124,,,,,
+1721516400000,0.0025833,0.0025836,0.0025814,0.0025815,183.792,,,,,
+1721516700000,0.002582,0.0025855,0.002582,0.0025854,441.444,,,,,
+1721517000000,0.0025855,0.0025888,0.0025854,0.0025888,1036.308,,,,,
+1721517300000,0.002589,0.00259,0.002588,0.0025899,344.6,,,,,
+1721517600000,0.00259,0.0025904,0.0025885,0.0025886,174.573,,,,,
+1721517900000,0.002589,0.002594,0.002589,0.0025934,708.079,,,,,
+1721518200000,0.0025935,0.0025944,0.0025886,0.0025905,817.614,,,,,
+1721518500000,0.0025905,0.0025905,0.0025885,0.002589,399.432,,,,,
+1721518800000,0.0025886,0.00259,0.0025886,0.00259,124.32,,,,,
+1721519100000,0.00259,0.0025929,0.0025893,0.0025911,686.911,,,,,
+1721519400000,0.0025911,0.0025925,0.0025895,0.0025895,373.879,,,,,
+1721519700000,0.0025891,0.0025905,0.002586,0.002586,521.857,,,,,
+1721520000000,0.0025861,0.00259,0.0025861,0.0025894,611.165,,,,,
+1721520300000,0.0025896,0.00259,0.0025838,0.0025852,1020.943,,,,,
+1721520600000,0.0025852,0.002586,0.0025838,0.0025859,618.671,,,,,
+1721520900000,0.0025859,0.002588,0.0025859,0.0025875,406.453,,,,,
+1721521200000,0.0025874,0.0025874,0.0025845,0.0025853,313.952,,,,,
+1721521500000,0.0025853,0.0025875,0.002585,0.002586,343.276,,,,,
+1721521800000,0.002586,0.002586,0.0025835,0.0025836,511.254,,,,,
+1721522100000,0.0025836,0.002584,0.002582,0.0025826,1069.623,,,,,
+1721522400000,0.0025826,0.0025858,0.0025807,0.0025858,767.691,,,,,
+1721522700000,0.0025858,0.0025858,0.002582,0.002582,391.213,,,,,
+1721523000000,0.0025821,0.0025829,0.0025791,0.0025791,650.22,buy,0.00258025,2.306757299882139,748800,0.0
+1721523300000,0.0025792,0.002581,0.0025781,0.0025792,710.411,,,,,
+1721523600000,0.0025792,0.0025815,0.0025792,0.0025802,316.493,,,,,
+1721523900000,0.0025802,0.002583,0.0025801,0.002583,304.414,,,,,
+1721524200000,0.0025829,0.002586,0.0025829,0.0025859,591.456,,,,,
+1721524500000,0.0025858,0.00259,0.0025858,0.00259,630.022,,,,,
+1721524800000,0.00259,0.0025935,0.0025896,0.0025905,727.197,,,,,
+1721525100000,0.0025906,0.0025906,0.0025878,0.0025878,286.4,,,,,
+1721525400000,0.0025875,0.0025909,0.0025875,0.0025906,340.094,,,,,
+1721525700000,0.0025908,0.002594,0.0025908,0.0025927,490.23,,,,,
+1721526000000,0.0025926,0.0025926,0.0025915,0.0025916,259.63,,,,,
+1721526300000,0.0025915,0.0025915,0.0025873,0.0025873,817.094,,,,,
+1721526600000,0.002587,0.002587,0.002583,0.002585,731.415,,,,,
+1721526900000,0.0025853,0.002588,0.0025852,0.0025871,206.849,,,,,
+1721527200000,0.0025871,0.002589,0.0025857,0.002589,364.601,,,,,
+1721527500000,0.0025894,0.0025928,0.0025894,0.002591,576.999,,,,,
+1721527800000,0.0025905,0.0025909,0.0025886,0.00259,278.821,,,,,
+1721528100000,0.00259,0.00259,0.0025875,0.0025887,589.991,,,,,
+1721528400000,0.002589,0.0025919,0.002589,0.0025919,286.154,,,,,
+1721528700000,0.0025918,0.002593,0.0025913,0.0025913,262.283,,,,,
+1721529000000,0.0025912,0.0025937,0.0025905,0.0025937,277.914,,,,,
+1721529300000,0.0025936,0.002597,0.0025936,0.002595,591.059,,,,,
+1721529600000,0.0025955,0.0026019,0.0025951,0.0026019,1410.618,,,,,
+1721529900000,0.0026018,0.0026035,0.0025897,0.0025911,2067.068,,,,,
+1721530200000,0.0025912,0.0025915,0.0025851,0.0025851,615.456,,,,,
+1721530500000,0.002585,0.002585,0.0025797,0.0025798,1081.962,,,,,
+1721530800000,0.0025799,0.0025845,0.0025798,0.0025825,610.708,,,,,
+1721531100000,0.0025825,0.0025835,0.0025778,0.0025787,853.187,,,,,
+1721531400000,0.0025789,0.0025805,0.0025786,0.0025801,182.899,,,,,
+1721531700000,0.0025805,0.002581,0.002579,0.002581,470.931,,,,,
+1721532000000,0.002581,0.0025835,0.0025797,0.0025797,1138.685,,,,,
+1721532300000,0.0025796,0.0025814,0.0025796,0.0025805,176.502,,,,,
+1721532600000,0.0025802,0.002581,0.0025791,0.00258,234.385,,,,,
+1721532900000,0.0025795,0.0025815,0.0025786,0.0025805,371.192,,,,,
+1721533200000,0.0025807,0.0025839,0.0025807,0.0025815,637.384,,,,,
+1721533500000,0.0025813,0.0025813,0.002579,0.00258,299.427,,,,,
+1721533800000,0.00258,0.00258,0.002578,0.0025786,421.41,,,,,
+1721534100000,0.0025782,0.0025782,0.0025775,0.0025779,163.787,,,,,
+1721534400000,0.0025779,0.0025779,0.0025763,0.0025765,320.144,,,,,
+1721534700000,0.002577,0.0025779,0.0025766,0.0025767,135.288,,,,,
+1721535000000,0.0025767,0.0025775,0.0025765,0.0025766,81.936,,,,,
+1721535300000,0.0025767,0.002584,0.0025765,0.0025834,1711.742,,,,,
+1721535600000,0.0025831,0.002586,0.0025831,0.0025846,861.629,,,,,
+1721535900000,0.0025848,0.002587,0.0025845,0.0025855,243.218,,,,,
+1721536200000,0.0025859,0.0025875,0.0025845,0.0025845,413.618,,,,,
+1721536500000,0.0025845,0.0025849,0.0025835,0.0025849,309.165,,,,,
+1721536800000,0.002585,0.0025872,0.002584,0.0025844,426.73,,,,,
+1721537100000,0.0025845,0.0025865,0.0025845,0.0025847,364.427,,,,,
+1721537400000,0.0025846,0.002585,0.0025821,0.0025823,220.228,,,,,
+1721537700000,0.002582,0.0025823,0.0025811,0.0025822,285.988,,,,,
+1721538000000,0.0025825,0.0025825,0.0025798,0.0025802,631.817,,,,,
+1721538300000,0.0025808,0.0025817,0.0025786,0.0025813,641.081,,,,,
+1721538600000,0.0025814,0.002584,0.0025814,0.0025836,639.59,,,,,
+1721538900000,0.0025835,0.002585,0.0025833,0.002584,212.937,,,,,
+1721539200000,0.0025845,0.0025845,0.0025808,0.0025813,446.104,,,,,
+1721539500000,0.0025816,0.002582,0.002581,0.0025816,51.163,,,,,
+1721539800000,0.0025817,0.0025835,0.0025811,0.0025835,130.524,,,,,
+1721540100000,0.0025835,0.0025849,0.0025785,0.0025801,781.563,,,,,
+1721540400000,0.0025801,0.0025801,0.002578,0.0025787,329.776,,,,,
+1721540700000,0.0025788,0.0025815,0.0025787,0.002581,191.007,,,,,
+1721541000000,0.0025805,0.0025845,0.0025801,0.0025826,477.176,,,,,
+1721541300000,0.0025825,0.0025828,0.0025811,0.0025818,136.03,,,,,
+1721541600000,0.0025818,0.0025844,0.0025817,0.0025833,364.902,,,,,
+1721541900000,0.0025835,0.002584,0.002582,0.0025832,655.172,,,,,
+1721542200000,0.0025831,0.0025845,0.0025825,0.0025844,230.19,,,,,
+1721542500000,0.002584,0.002584,0.0025756,0.0025797,2715.688,,,,,
+1721542800000,0.0025797,0.0025815,0.0025786,0.0025813,784.23,,,,,
+1721543100000,0.0025813,0.0025834,0.0025813,0.0025825,543.109,,,,,
+1721543400000,0.0025825,0.0025825,0.0025755,0.0025755,1364.536,,,,,
+1721543700000,0.002576,0.0025775,0.002574,0.0025775,1838.353,,,,,
+1721544000000,0.002578,0.0025784,0.0025732,0.0025733,702.061,,,,,
+1721544300000,0.0025734,0.0025735,0.002567,0.0025701,3638.583,,,,,
+1721544600000,0.0025707,0.0025708,0.0025687,0.002569,677.681,,,,,
+1721544900000,0.002569,0.002569,0.0025658,0.0025679,637.382,,,,,
+1721545200000,0.002568,0.0025739,0.002567,0.0025731,1208.619,,,,,
+1721545500000,0.002573,0.0025744,0.0025709,0.0025717,561.459,,,,,
+1721545800000,0.0025715,0.0025715,0.0025675,0.0025695,640.181,,,,,
+1721546100000,0.0025695,0.002571,0.0025663,0.0025663,692.22,,,,,
+1721546400000,0.0025666,0.002571,0.0025665,0.002571,706.109,,,,,
+1721546700000,0.002571,0.0025715,0.002568,0.0025681,270.315,,,,,
+1721547000000,0.0025685,0.0025725,0.0025685,0.0025725,454.405,,,,,
+1721547300000,0.0025725,0.0025735,0.002571,0.0025715,442.997,,,,,
+1721547600000,0.0025711,0.0025735,0.0025711,0.002572,300.658,,,,,
+1721547900000,0.0025721,0.002573,0.0025715,0.002572,284.569,,,,,
+1721548200000,0.002572,0.0025745,0.0025715,0.0025715,527.784,,,,,
+1721548500000,0.0025715,0.0025716,0.0025685,0.0025685,690.971,,,,,
+1721548800000,0.0025685,0.0025699,0.0025672,0.0025696,454.668,,,,,
+1721549100000,0.002569,0.0025695,0.0025671,0.0025685,626.155,,,,,
+1721549400000,0.0025682,0.0025705,0.0025676,0.0025695,950.753,,,,,
+1721549700000,0.002569,0.0025715,0.0025685,0.0025685,387.491,,,,,
+1721550000000,0.0025685,0.0025685,0.0025666,0.0025674,218.586,,,,,
+1721550300000,0.0025675,0.002569,0.0025674,0.0025688,258.389,,,,,
+1721550600000,0.0025687,0.0025687,0.0025675,0.002568,301.53,,,,,
+1721550900000,0.002568,0.0025684,0.0025679,0.0025684,1239.693,,,,,
+1721551200000,0.0025684,0.002569,0.0025683,0.0025686,791.297,,,,,
+1721551500000,0.0025685,0.0025699,0.0025675,0.0025676,350.253,,,,,
+1721551800000,0.0025675,0.0025675,0.002566,0.0025665,246.124,,,,,
+1721552100000,0.0025662,0.002567,0.0025661,0.0025667,78.196,,,,,
+1721552400000,0.0025666,0.0025675,0.0025651,0.0025651,537.002,,,,,
+1721552700000,0.0025651,0.0025665,0.0025647,0.002566,329.325,,,,,
+1721553000000,0.0025662,0.0025695,0.0025662,0.002569,251.288,,,,,
+1721553300000,0.0025694,0.0025715,0.0025682,0.00257,686.176,,,,,
+1721553600000,0.0025698,0.0025702,0.0025686,0.00257,228.967,,,,,
+1721553900000,0.0025698,0.0025713,0.0025695,0.002571,182.03,,,,,
+1721554200000,0.002571,0.002575,0.0025709,0.0025749,415.03,,,,,
+1721554500000,0.002575,0.0025759,0.0025726,0.0025759,590.073,,,,,
+1721554800000,0.0025759,0.002577,0.0025752,0.0025765,450.755,,,,,
+1721555100000,0.0025765,0.0025768,0.0025736,0.0025754,347.681,,,,,
+1721555400000,0.0025755,0.002577,0.0025755,0.0025769,263.522,,,,,
+1721555700000,0.0025769,0.002578,0.002576,0.0025775,238.3,,,,,
+1721556000000,0.0025779,0.002578,0.002576,0.0025768,307.967,,,,,
+1721556300000,0.0025767,0.0025805,0.0025767,0.0025802,666.722,,,,,
+1721556600000,0.00258,0.0025808,0.002577,0.0025802,528.374,,,,,
+1721556900000,0.0025804,0.0025804,0.0025756,0.002576,782.853,,,,,
+1721557200000,0.0025759,0.002583,0.0025756,0.002581,1133.057,,,,,
+1721557500000,0.002581,0.002582,0.0025795,0.00258,188.72,,,,,
+1721557800000,0.0025805,0.002581,0.002578,0.0025804,437.331,,,,,
+1721558100000,0.0025805,0.002581,0.002579,0.002579,122.627,,,,,
+1721558400000,0.002579,0.002581,0.0025787,0.0025805,390.129,,,,,
diff --git a/backtests_csv/qizp5tlv.csv b/backtests_csv/qizp5tlv.csv
new file mode 100644
index 0000000000000000000000000000000000000000..0bd02b33e08fc7349d174e39e71be95d5aaee569
--- /dev/null
+++ b/backtests_csv/qizp5tlv.csv
@@ -0,0 +1,1501 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1726790400000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1726790460000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1726790520000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1726790580000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1726790640000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,203.0,,,,,
+1726790700000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1726790760000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1726790820000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1726790880000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1726790940000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1726791000000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1726791060000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1726791120000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1726791180000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1726791240000,9.22e-06,9.22e-06,9.22e-06,9.22e-06,38116.0,,,,,
+1726791300000,9.22e-06,9.22e-06,9.22e-06,9.22e-06,0.0,,,,,
+1726791360000,9.22e-06,9.22e-06,9.22e-06,9.22e-06,0.0,,,,,
+1726791420000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,800.0,,,,,
+1726791480000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1726791540000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1726791600000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1726791660000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1726791720000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,1276.0,,,,,
+1726791780000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1726791840000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1726791900000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1726791960000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1726792020000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1726792080000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,115.0,,,,,
+1726792140000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1726792200000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1726792260000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1726792320000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1726792380000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1726792440000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1726792500000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1726792560000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1726792620000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1726792680000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1726792740000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1726792800000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1726792860000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1726792920000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1726792980000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1726793040000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1726793100000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1726793160000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1726793220000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,6057.0,,,,,
+1726793280000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
+1726793340000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
+1726793400000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
+1726793460000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
+1726793520000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
+1726793580000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
+1726793640000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
+1726793700000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,203.0,,,,,
+1726793760000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
+1726793820000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
+1726793880000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
+1726793940000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
+1726794000000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
+1726794060000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
+1726794120000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
+1726794180000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
+1726794240000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
+1726794300000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
+1726794360000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
+1726794420000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
+1726794480000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
+1726794540000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
+1726794600000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
+1726794660000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,1003.0,,,,,
+1726794720000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1726794780000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1726794840000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1726794900000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1726794960000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1726795020000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1726795080000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,1277.0,,,,,
+1726795140000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
+1726795200000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
+1726795260000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
+1726795320000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
+1726795380000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
+1726795440000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
+1726795500000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
+1726795560000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
+1726795620000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
+1726795680000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
+1726795740000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
+1726795800000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
+1726795860000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
+1726795920000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
+1726795980000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
+1726796040000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
+1726796100000,9.27e-06,9.27e-06,9.27e-06,9.27e-06,203.0,,,,,
+1726796160000,9.28e-06,9.29e-06,9.28e-06,9.29e-06,2807.0,,,,,
+1726796220000,9.29e-06,9.29e-06,9.29e-06,9.29e-06,0.0,,,,,
+1726796280000,9.29e-06,9.29e-06,9.29e-06,9.29e-06,0.0,,,,,
+1726796340000,9.29e-06,9.29e-06,9.29e-06,9.29e-06,0.0,,,,,
+1726796400000,9.29e-06,9.29e-06,9.29e-06,9.29e-06,0.0,,,,,
+1726796460000,9.29e-06,9.29e-06,9.29e-06,9.29e-06,0.0,,,,,
+1726796520000,9.29e-06,9.29e-06,9.29e-06,9.29e-06,0.0,,,,,
+1726796580000,9.29e-06,9.29e-06,9.29e-06,9.29e-06,0.0,,,,,
+1726796640000,9.29e-06,9.29e-06,9.29e-06,9.29e-06,0.0,,,,,
+1726796700000,9.29e-06,9.29e-06,9.29e-06,9.29e-06,0.0,,,,,
+1726796760000,9.29e-06,9.29e-06,9.29e-06,9.29e-06,0.0,,,,,
+1726796820000,9.29e-06,9.29e-06,9.29e-06,9.29e-06,0.0,,,,,
+1726796880000,9.29e-06,9.29e-06,9.29e-06,9.29e-06,0.0,,,,,
+1726796940000,9.29e-06,9.29e-06,9.29e-06,9.29e-06,0.0,,,,,
+1726797000000,9.29e-06,9.29e-06,9.29e-06,9.29e-06,0.0,,,,,
+1726797060000,9.29e-06,9.29e-06,9.29e-06,9.29e-06,0.0,,,,,
+1726797120000,9.29e-06,9.29e-06,9.29e-06,9.29e-06,0.0,,,,,
+1726797180000,9.29e-06,9.29e-06,9.29e-06,9.29e-06,0.0,,,,,
+1726797240000,9.29e-06,9.29e-06,9.29e-06,9.29e-06,0.0,,,,,
+1726797300000,9.29e-06,9.29e-06,9.29e-06,9.29e-06,0.0,,,,,
+1726797360000,9.29e-06,9.29e-06,9.29e-06,9.29e-06,0.0,,,,,
+1726797420000,9.29e-06,9.29e-06,9.29e-06,9.29e-06,0.0,,,,,
+1726797480000,9.29e-06,9.29e-06,9.29e-06,9.29e-06,0.0,,,,,
+1726797540000,9.29e-06,9.29e-06,9.29e-06,9.29e-06,0.0,,,,,
+1726797600000,9.29e-06,9.29e-06,9.29e-06,9.29e-06,0.0,,,,,
+1726797660000,9.29e-06,9.29e-06,9.29e-06,9.29e-06,0.0,,,,,
+1726797720000,9.29e-06,9.29e-06,9.29e-06,9.29e-06,0.0,,,,,
+1726797780000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,203.0,,,,,
+1726797840000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,0.0,,,,,
+1726797900000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,0.0,,,,,
+1726797960000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,0.0,,,,,
+1726798020000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,0.0,,,,,
+1726798080000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,0.0,,,,,
+1726798140000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,0.0,,,,,
+1726798200000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,0.0,,,,,
+1726798260000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,0.0,,,,,
+1726798320000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,0.0,,,,,
+1726798380000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,0.0,,,,,
+1726798440000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,0.0,,,,,
+1726798500000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,0.0,,,,,
+1726798560000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,0.0,,,,,
+1726798620000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,0.0,,,,,
+1726798680000,9.29e-06,9.29e-06,9.29e-06,9.29e-06,800.0,,,,,
+1726798740000,9.29e-06,9.29e-06,9.29e-06,9.29e-06,0.0,,,,,
+1726798800000,9.29e-06,9.29e-06,9.29e-06,9.29e-06,0.0,,,,,
+1726798860000,9.29e-06,9.29e-06,9.29e-06,9.29e-06,0.0,,,,,
+1726798920000,9.29e-06,9.29e-06,9.29e-06,9.29e-06,0.0,,,,,
+1726798980000,9.29e-06,9.29e-06,9.29e-06,9.29e-06,0.0,,,,,
+1726799040000,9.29e-06,9.29e-06,9.29e-06,9.29e-06,0.0,,,,,
+1726799100000,9.29e-06,9.29e-06,9.29e-06,9.29e-06,0.0,,,,,
+1726799160000,9.29e-06,9.29e-06,9.29e-06,9.29e-06,0.0,,,,,
+1726799220000,9.29e-06,9.29e-06,9.29e-06,9.29e-06,0.0,,,,,
+1726799280000,9.29e-06,9.29e-06,9.29e-06,9.29e-06,0.0,,,,,
+1726799340000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,6017.0,,,,,
+1726799400000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,0.0,,,,,
+1726799460000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,0.0,,,,,
+1726799520000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,0.0,,,,,
+1726799580000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,0.0,,,,,
+1726799640000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,0.0,,,,,
+1726799700000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,0.0,,,,,
+1726799760000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,0.0,,,,,
+1726799820000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,0.0,,,,,
+1726799880000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,0.0,,,,,
+1726799940000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,0.0,,,,,
+1726800000000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,0.0,,,,,
+1726800060000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,0.0,,,,,
+1726800120000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,0.0,,,,,
+1726800180000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,0.0,,,,,
+1726800240000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,0.0,,,,,
+1726800300000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,0.0,,,,,
+1726800360000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,0.0,,,,,
+1726800420000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,0.0,,,,,
+1726800480000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,0.0,,,,,
+1726800540000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,0.0,,,,,
+1726800600000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,0.0,,,,,
+1726800660000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,0.0,,,,,
+1726800720000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,0.0,,,,,
+1726800780000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,0.0,,,,,
+1726800840000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,0.0,,,,,
+1726800900000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,0.0,,,,,
+1726800960000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,0.0,,,,,
+1726801020000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,0.0,,,,,
+1726801080000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,0.0,,,,,
+1726801140000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,0.0,,,,,
+1726801200000,9.32e-06,9.32e-06,9.32e-06,9.32e-06,114.0,,,,,
+1726801260000,9.32e-06,9.32e-06,9.32e-06,9.32e-06,0.0,,,,,
+1726801320000,9.32e-06,9.32e-06,9.32e-06,9.32e-06,0.0,,,,,
+1726801380000,9.32e-06,9.32e-06,9.32e-06,9.32e-06,0.0,,,,,
+1726801440000,9.32e-06,9.32e-06,9.32e-06,9.32e-06,0.0,,,,,
+1726801500000,9.32e-06,9.32e-06,9.32e-06,9.32e-06,0.0,,,,,
+1726801560000,9.32e-06,9.32e-06,9.32e-06,9.32e-06,0.0,,,,,
+1726801620000,9.33e-06,9.34e-06,9.33e-06,9.34e-06,119201.0,,,,,
+1726801680000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1726801740000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1726801800000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1726801860000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1726801920000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1726801980000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1726802040000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1726802100000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1726802160000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1726802220000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1726802280000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1726802340000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1726802400000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1726802460000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1726802520000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1726802580000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1726802640000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1726802700000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1726802760000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1726802820000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1726802880000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1726802940000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1726803000000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1726803060000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1726803120000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,800.0,,,,,
+1726803180000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,0.0,,,,,
+1726803240000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,203.0,,,,,
+1726803300000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,0.0,,,,,
+1726803360000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,0.0,,,,,
+1726803420000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,0.0,,,,,
+1726803480000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,0.0,,,,,
+1726803540000,9.27e-06,9.27e-06,9.27e-06,9.27e-06,203.0,buy,9.275e-06,15402.387370042356,362854,0.0
+1726803600000,9.27e-06,9.27e-06,9.27e-06,9.27e-06,0.0,,,,,
+1726803660000,9.27e-06,9.27e-06,9.27e-06,9.27e-06,0.0,,,,,
+1726803720000,9.27e-06,9.27e-06,9.27e-06,9.27e-06,0.0,,,,,
+1726803780000,9.27e-06,9.27e-06,9.27e-06,9.27e-06,0.0,,,,,
+1726803840000,9.27e-06,9.27e-06,9.27e-06,9.27e-06,0.0,,,,,
+1726803900000,9.26e-06,9.26e-06,9.25e-06,9.25e-06,2400.0,,,,,
+1726803960000,9.25e-06,9.25e-06,9.25e-06,9.25e-06,0.0,,,,,
+1726804020000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,203.0,,,,,
+1726804080000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
+1726804140000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
+1726804200000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
+1726804260000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
+1726804320000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
+1726804380000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,1003.0,buy,9.23e-06,20385.55752665382,395413,0.0
+1726804440000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1726804500000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1726804560000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1726804620000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1726804680000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1726804740000,9.18e-06,9.18e-06,9.16e-06,9.16e-06,1003.0,buy,9.17e-06,16636.3656647342,943541,0.0
+1726804800000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,0.0,,,,,
+1726804860000,9.15e-06,9.15e-06,9.15e-06,9.15e-06,203.0,,,,,
+1726804920000,9.15e-06,9.15e-06,9.15e-06,9.15e-06,0.0,,,,,
+1726804980000,9.15e-06,9.15e-06,9.15e-06,9.15e-06,0.0,,,,,
+1726805040000,9.15e-06,9.15e-06,9.15e-06,9.15e-06,0.0,,,,,
+1726805100000,9.15e-06,9.15e-06,9.15e-06,9.15e-06,13124.0,,,,,
+1726805160000,9.14e-06,9.14e-06,9.14e-06,9.14e-06,5288.0,,,,,
+1726805220000,9.14e-06,9.14e-06,9.14e-06,9.14e-06,0.0,,,,,
+1726805280000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,4287.0,,,,,
+1726805340000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1726805400000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1726805460000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1726805520000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1726805580000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1726805640000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1726805700000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1726805760000,9.11e-06,9.11e-06,9.1e-06,9.1e-06,1200.0,buy,9.100000000000001e-06,21351.297793790618,771444,0.0
+1726805820000,9.1e-06,9.1e-06,9.1e-06,9.1e-06,0.0,,,,,
+1726805880000,9.1e-06,9.1e-06,9.1e-06,9.1e-06,0.0,,,,,
+1726805940000,9.1e-06,9.1e-06,9.1e-06,9.1e-06,0.0,,,,,
+1726806000000,9.1e-06,9.1e-06,9.1e-06,9.1e-06,0.0,,,,,
+1726806060000,9.1e-06,9.1e-06,9.1e-06,9.1e-06,0.0,,,,,
+1726806120000,9.1e-06,9.1e-06,9.1e-06,9.1e-06,0.0,,,,,
+1726806180000,9.1e-06,9.1e-06,9.1e-06,9.1e-06,0.0,,,,,
+1726806240000,9.1e-06,9.1e-06,9.1e-06,9.1e-06,0.0,,,,,
+1726806300000,9.1e-06,9.1e-06,9.1e-06,9.1e-06,0.0,,,,,
+1726806360000,9.1e-06,9.1e-06,9.1e-06,9.1e-06,0.0,,,,,
+1726806420000,9.1e-06,9.1e-06,9.1e-06,9.1e-06,0.0,,,,,
+1726806480000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,203.0,,,,,
+1726806540000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1726806600000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1726806660000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1726806720000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1726806780000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1726806840000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1726806900000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1726806960000,9.1e-06,9.1e-06,9.1e-06,9.1e-06,203.0,,,,,
+1726807020000,9.1e-06,9.1e-06,9.1e-06,9.1e-06,0.0,,,,,
+1726807080000,9.1e-06,9.1e-06,9.1e-06,9.1e-06,0.0,,,,,
+1726807140000,9.1e-06,9.1e-06,9.1e-06,9.1e-06,0.0,,,,,
+1726807200000,9.1e-06,9.1e-06,9.1e-06,9.1e-06,0.0,,,,,
+1726807260000,9.1e-06,9.1e-06,9.1e-06,9.1e-06,0.0,,,,,
+1726807320000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,203.0,,,,,
+1726807380000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1726807440000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1726807500000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,5171.0,,,,,
+1726807560000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1726807620000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1726807680000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1726807740000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1726807800000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1726807860000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1726807920000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1726807980000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1726808040000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1726808100000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1726808160000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1726808220000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1726808280000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1726808340000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1726808400000,9.15e-06,9.16e-06,9.15e-06,9.16e-06,2870.0,,,,,
+1726808460000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,0.0,,,,,
+1726808520000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,0.0,,,,,
+1726808580000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,0.0,,,,,
+1726808640000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,0.0,,,,,
+1726808700000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,0.0,,,,,
+1726808760000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,0.0,,,,,
+1726808820000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,0.0,,,,,
+1726808880000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,0.0,,,,,
+1726808940000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,0.0,,,,,
+1726809000000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,0.0,,,,,
+1726809060000,9.14e-06,9.14e-06,9.14e-06,9.14e-06,280.0,,,,,
+1726809120000,9.14e-06,9.14e-06,9.14e-06,9.14e-06,0.0,,,,,
+1726809180000,9.14e-06,9.14e-06,9.14e-06,9.14e-06,0.0,,,,,
+1726809240000,9.14e-06,9.14e-06,9.14e-06,9.14e-06,0.0,,,,,
+1726809300000,9.14e-06,9.14e-06,9.14e-06,9.14e-06,0.0,,,,,
+1726809360000,9.14e-06,9.14e-06,9.14e-06,9.14e-06,0.0,,,,,
+1726809420000,9.14e-06,9.14e-06,9.14e-06,9.14e-06,0.0,,,,,
+1726809480000,9.14e-06,9.14e-06,9.14e-06,9.14e-06,0.0,,,,,
+1726809540000,9.14e-06,9.14e-06,9.14e-06,9.14e-06,0.0,,,,,
+1726809600000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,4224.0,,,,,
+1726809660000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1726809720000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1726809780000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1726809840000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,501.0,,,,,
+1726809900000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1726809960000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1726810020000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1726810080000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1726810140000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1726810200000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1726810260000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1726810320000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1726810380000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,6176.0,,,,,
+1726810440000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1726810500000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1726810560000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1726810620000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1726810680000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1726810740000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1726810800000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1726810860000,9.15e-06,9.15e-06,9.15e-06,9.15e-06,203.0,,,,,
+1726810920000,9.15e-06,9.15e-06,9.15e-06,9.15e-06,0.0,,,,,
+1726810980000,9.15e-06,9.15e-06,9.15e-06,9.15e-06,0.0,,,,,
+1726811040000,9.15e-06,9.15e-06,9.15e-06,9.15e-06,0.0,,,,,
+1726811100000,9.15e-06,9.15e-06,9.15e-06,9.15e-06,0.0,,,,,
+1726811160000,9.15e-06,9.15e-06,9.15e-06,9.15e-06,0.0,,,,,
+1726811220000,9.15e-06,9.15e-06,9.15e-06,9.15e-06,0.0,,,,,
+1726811280000,9.15e-06,9.15e-06,9.15e-06,9.15e-06,0.0,,,,,
+1726811340000,9.15e-06,9.15e-06,9.15e-06,9.15e-06,0.0,,,,,
+1726811400000,9.15e-06,9.15e-06,9.15e-06,9.15e-06,0.0,,,,,
+1726811460000,9.15e-06,9.15e-06,9.15e-06,9.15e-06,0.0,,,,,
+1726811520000,9.15e-06,9.15e-06,9.15e-06,9.15e-06,0.0,,,,,
+1726811580000,9.15e-06,9.15e-06,9.15e-06,9.15e-06,0.0,,,,,
+1726811640000,9.15e-06,9.15e-06,9.15e-06,9.15e-06,0.0,,,,,
+1726811700000,9.15e-06,9.15e-06,9.15e-06,9.15e-06,0.0,,,,,
+1726811760000,9.15e-06,9.15e-06,9.15e-06,9.15e-06,0.0,,,,,
+1726811820000,9.15e-06,9.15e-06,9.15e-06,9.15e-06,0.0,,,,,
+1726811880000,9.15e-06,9.15e-06,9.15e-06,9.15e-06,0.0,,,,,
+1726811940000,9.15e-06,9.15e-06,9.15e-06,9.15e-06,0.0,,,,,
+1726812000000,9.15e-06,9.15e-06,9.15e-06,9.15e-06,0.0,,,,,
+1726812060000,9.15e-06,9.15e-06,9.15e-06,9.15e-06,0.0,,,,,
+1726812120000,9.15e-06,9.15e-06,9.15e-06,9.15e-06,0.0,,,,,
+1726812180000,9.15e-06,9.15e-06,9.15e-06,9.15e-06,0.0,,,,,
+1726812240000,9.15e-06,9.15e-06,9.15e-06,9.15e-06,0.0,,,,,
+1726812300000,9.15e-06,9.15e-06,9.15e-06,9.15e-06,0.0,,,,,
+1726812360000,9.15e-06,9.15e-06,9.15e-06,9.15e-06,0.0,,,,,
+1726812420000,9.15e-06,9.15e-06,9.15e-06,9.15e-06,0.0,,,,,
+1726812480000,9.15e-06,9.15e-06,9.15e-06,9.15e-06,0.0,,,,,
+1726812540000,9.15e-06,9.15e-06,9.15e-06,9.15e-06,0.0,,,,,
+1726812600000,9.15e-06,9.15e-06,9.15e-06,9.15e-06,0.0,,,,,
+1726812660000,9.15e-06,9.15e-06,9.15e-06,9.15e-06,0.0,,,,,
+1726812720000,9.15e-06,9.15e-06,9.15e-06,9.15e-06,0.0,,,,,
+1726812780000,9.15e-06,9.15e-06,9.15e-06,9.15e-06,0.0,,,,,
+1726812840000,9.15e-06,9.15e-06,9.15e-06,9.15e-06,0.0,,,,,
+1726812900000,9.15e-06,9.15e-06,9.15e-06,9.15e-06,0.0,,,,,
+1726812960000,9.15e-06,9.15e-06,9.15e-06,9.15e-06,0.0,,,,,
+1726813020000,9.15e-06,9.15e-06,9.15e-06,9.15e-06,0.0,,,,,
+1726813080000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,203.0,,,,,
+1726813140000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1726813200000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1726813260000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1726813320000,9.11e-06,9.11e-06,9.11e-06,9.11e-06,6486.0,,,,,
+1726813380000,9.11e-06,9.11e-06,9.11e-06,9.11e-06,0.0,,,,,
+1726813440000,9.11e-06,9.11e-06,9.11e-06,9.11e-06,0.0,,,,,
+1726813500000,9.11e-06,9.11e-06,9.11e-06,9.11e-06,0.0,,,,,
+1726813560000,9.11e-06,9.11e-06,9.11e-06,9.11e-06,0.0,,,,,
+1726813620000,9.11e-06,9.11e-06,9.11e-06,9.11e-06,0.0,,,,,
+1726813680000,9.11e-06,9.11e-06,9.11e-06,9.11e-06,0.0,,,,,
+1726813740000,9.11e-06,9.11e-06,9.11e-06,9.11e-06,0.0,,,,,
+1726813800000,9.11e-06,9.11e-06,9.11e-06,9.11e-06,0.0,,,,,
+1726813860000,9.1e-06,9.1e-06,9.1e-06,9.1e-06,203.0,,,,,
+1726813920000,9.09e-06,9.09e-06,9.09e-06,9.09e-06,2730.0,,,,,
+1726813980000,9.09e-06,9.09e-06,9.09e-06,9.09e-06,0.0,,,,,
+1726814040000,9.09e-06,9.09e-06,9.09e-06,9.09e-06,0.0,,,,,
+1726814100000,9.09e-06,9.09e-06,9.09e-06,9.09e-06,0.0,,,,,
+1726814160000,9.09e-06,9.09e-06,9.09e-06,9.09e-06,372.0,,,,,
+1726814220000,9.09e-06,9.09e-06,9.09e-06,9.09e-06,0.0,,,,,
+1726814280000,9.09e-06,9.09e-06,9.09e-06,9.09e-06,0.0,,,,,
+1726814340000,9.09e-06,9.09e-06,9.09e-06,9.09e-06,0.0,,,,,
+1726814400000,9.09e-06,9.09e-06,9.09e-06,9.09e-06,0.0,,,,,
+1726814460000,9.09e-06,9.09e-06,9.09e-06,9.09e-06,0.0,,,,,
+1726814520000,9.09e-06,9.09e-06,9.09e-06,9.09e-06,0.0,,,,,
+1726814580000,9.09e-06,9.09e-06,9.09e-06,9.09e-06,0.0,,,,,
+1726814640000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,203.0,,,,,
+1726814700000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1726814760000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1726814820000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1726814880000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1726814940000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1726815000000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1726815060000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1726815120000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1726815180000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1726815240000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1726815300000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1726815360000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1726815420000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1726815480000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1726815540000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1726815600000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1726815660000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1726815720000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1726815780000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1726815840000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1726815900000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1726815960000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1726816020000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1726816080000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1726816140000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1726816200000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1726816260000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1726816320000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1726816380000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1726816440000,9.1e-06,9.1e-06,9.1e-06,9.1e-06,2091.0,,,,,
+1726816500000,9.1e-06,9.1e-06,9.1e-06,9.1e-06,0.0,,,,,
+1726816560000,9.1e-06,9.1e-06,9.1e-06,9.1e-06,0.0,,,,,
+1726816620000,9.1e-06,9.1e-06,9.1e-06,9.1e-06,0.0,,,,,
+1726816680000,9.1e-06,9.1e-06,9.1e-06,9.1e-06,0.0,,,,,
+1726816740000,9.1e-06,9.1e-06,9.1e-06,9.1e-06,0.0,,,,,
+1726816800000,9.1e-06,9.1e-06,9.1e-06,9.1e-06,0.0,,,,,
+1726816860000,9.1e-06,9.1e-06,9.1e-06,9.1e-06,0.0,,,,,
+1726816920000,9.1e-06,9.1e-06,9.1e-06,9.1e-06,0.0,,,,,
+1726816980000,9.1e-06,9.1e-06,9.1e-06,9.1e-06,0.0,,,,,
+1726817040000,9.1e-06,9.1e-06,9.1e-06,9.1e-06,0.0,,,,,
+1726817100000,9.1e-06,9.1e-06,9.1e-06,9.1e-06,0.0,,,,,
+1726817160000,9.1e-06,9.1e-06,9.1e-06,9.1e-06,0.0,,,,,
+1726817220000,9.1e-06,9.1e-06,9.1e-06,9.1e-06,0.0,,,,,
+1726817280000,9.1e-06,9.1e-06,9.1e-06,9.1e-06,0.0,,,,,
+1726817340000,9.1e-06,9.1e-06,9.1e-06,9.1e-06,0.0,,,,,
+1726817400000,9.1e-06,9.1e-06,9.1e-06,9.1e-06,0.0,,,,,
+1726817460000,9.1e-06,9.1e-06,9.1e-06,9.1e-06,0.0,,,,,
+1726817520000,9.1e-06,9.1e-06,9.1e-06,9.1e-06,0.0,,,,,
+1726817580000,9.1e-06,9.1e-06,9.1e-06,9.1e-06,0.0,,,,,
+1726817640000,9.1e-06,9.1e-06,9.1e-06,9.1e-06,0.0,,,,,
+1726817700000,9.1e-06,9.1e-06,9.1e-06,9.1e-06,0.0,,,,,
+1726817760000,9.1e-06,9.1e-06,9.1e-06,9.1e-06,0.0,,,,,
+1726817820000,9.1e-06,9.1e-06,9.1e-06,9.1e-06,0.0,,,,,
+1726817880000,9.15e-06,9.15e-06,9.15e-06,9.15e-06,203.0,,,,,
+1726817940000,9.15e-06,9.15e-06,9.15e-06,9.15e-06,0.0,,,,,
+1726818000000,9.15e-06,9.15e-06,9.15e-06,9.15e-06,0.0,,,,,
+1726818060000,9.15e-06,9.15e-06,9.15e-06,9.15e-06,0.0,,,,,
+1726818120000,9.15e-06,9.15e-06,9.15e-06,9.15e-06,0.0,,,,,
+1726818180000,9.15e-06,9.15e-06,9.15e-06,9.15e-06,0.0,,,,,
+1726818240000,9.15e-06,9.15e-06,9.15e-06,9.15e-06,0.0,,,,,
+1726818300000,9.15e-06,9.15e-06,9.15e-06,9.15e-06,0.0,,,,,
+1726818360000,9.15e-06,9.15e-06,9.15e-06,9.15e-06,0.0,,,,,
+1726818420000,9.15e-06,9.15e-06,9.15e-06,9.15e-06,0.0,,,,,
+1726818480000,9.15e-06,9.15e-06,9.15e-06,9.15e-06,0.0,,,,,
+1726818540000,9.15e-06,9.15e-06,9.15e-06,9.15e-06,0.0,,,,,
+1726818600000,9.15e-06,9.15e-06,9.15e-06,9.15e-06,0.0,,,,,
+1726818660000,9.15e-06,9.15e-06,9.15e-06,9.15e-06,0.0,,,,,
+1726818720000,9.15e-06,9.15e-06,9.15e-06,9.15e-06,0.0,,,,,
+1726818780000,9.15e-06,9.15e-06,9.15e-06,9.15e-06,0.0,,,,,
+1726818840000,9.15e-06,9.15e-06,9.15e-06,9.15e-06,0.0,,,,,
+1726818900000,9.15e-06,9.15e-06,9.15e-06,9.15e-06,0.0,,,,,
+1726818960000,9.15e-06,9.15e-06,9.15e-06,9.15e-06,0.0,,,,,
+1726819020000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,203.0,,,,,
+1726819080000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1726819140000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1726819200000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1726819260000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1726819320000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1726819380000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,203.0,,,,,
+1726819440000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,9671.0,,,,,
+1726819500000,9.24e-06,9.25e-06,9.24e-06,9.25e-06,254193.0,,,,,
+1726819560000,9.25e-06,9.25e-06,9.25e-06,9.25e-06,0.0,,,,,
+1726819620000,9.25e-06,9.25e-06,9.25e-06,9.25e-06,0.0,,,,,
+1726819680000,9.25e-06,9.25e-06,9.25e-06,9.25e-06,0.0,,,,,
+1726819740000,9.27e-06,9.27e-06,9.27e-06,9.27e-06,203.0,,,,,
+1726819800000,9.27e-06,9.27e-06,9.27e-06,9.27e-06,0.0,,,,,
+1726819860000,9.27e-06,9.27e-06,9.27e-06,9.27e-06,0.0,,,,,
+1726819920000,9.27e-06,9.27e-06,9.27e-06,9.27e-06,0.0,,,,,
+1726819980000,9.28e-06,9.28e-06,9.28e-06,9.28e-06,5653.0,,,,,
+1726820040000,9.28e-06,9.28e-06,9.28e-06,9.28e-06,0.0,,,,,
+1726820100000,9.29e-06,9.31e-06,9.29e-06,9.31e-06,9425.0,,,,,
+1726820160000,9.32e-06,9.32e-06,9.32e-06,9.32e-06,10215.0,,,,,
+1726820220000,9.32e-06,9.32e-06,9.32e-06,9.32e-06,0.0,,,,,
+1726820280000,9.32e-06,9.32e-06,9.32e-06,9.32e-06,0.0,,,,,
+1726820340000,9.32e-06,9.32e-06,9.32e-06,9.32e-06,0.0,,,,,
+1726820400000,9.32e-06,9.32e-06,9.32e-06,9.32e-06,0.0,,,,,
+1726820460000,9.27e-06,9.27e-06,9.26e-06,9.26e-06,12668.0,sell,9.26e-06,28462.256846299722,947925,0.0035316330734641308
+1726820520000,9.26e-06,9.26e-06,9.26e-06,9.26e-06,0.0,,,,,
+1726820580000,9.26e-06,9.26e-06,9.26e-06,9.26e-06,16926.0,,,,,
+1726820640000,9.25e-06,9.25e-06,9.25e-06,9.25e-06,12194.0,,,,,
+1726820700000,9.25e-06,9.25e-06,9.25e-06,9.25e-06,0.0,,,,,
+1726820760000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,3971.0,,,,,
+1726820820000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
+1726820880000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
+1726820940000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
+1726821000000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
+1726821060000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
+1726821120000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
+1726821180000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
+1726821240000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
+1726821300000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
+1726821360000,9.27e-06,9.27e-06,9.27e-06,9.27e-06,203.0,,,,,
+1726821420000,9.27e-06,9.27e-06,9.27e-06,9.27e-06,0.0,,,,,
+1726821480000,9.27e-06,9.27e-06,9.27e-06,9.27e-06,0.0,,,,,
+1726821540000,9.27e-06,9.27e-06,9.27e-06,9.27e-06,0.0,,,,,
+1726821600000,9.27e-06,9.27e-06,9.27e-06,9.27e-06,0.0,,,,,
+1726821660000,9.27e-06,9.27e-06,9.27e-06,9.27e-06,0.0,,,,,
+1726821720000,9.27e-06,9.27e-06,9.27e-06,9.27e-06,0.0,,,,,
+1726821780000,9.27e-06,9.27e-06,9.27e-06,9.27e-06,0.0,,,,,
+1726821840000,9.27e-06,9.27e-06,9.27e-06,9.27e-06,0.0,,,,,
+1726821900000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,203.0,,,,,
+1726821960000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,0.0,,,,,
+1726822020000,9.33e-06,9.35e-06,9.33e-06,9.35e-06,17266.0,,,,,
+1726822080000,9.35e-06,9.35e-06,9.35e-06,9.35e-06,0.0,,,,,
+1726822140000,9.35e-06,9.35e-06,9.35e-06,9.35e-06,0.0,,,,,
+1726822200000,9.38e-06,9.39e-06,9.38e-06,9.39e-06,1003.0,,,,,
+1726822260000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,0.0,,,,,
+1726822320000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,315.0,,,,,
+1726822380000,9.39e-06,9.4e-06,9.39e-06,9.4e-06,6677.0,,,,,
+1726822440000,9.41e-06,9.44e-06,9.41e-06,9.44e-06,9575.0,,,,,
+1726822500000,9.44e-06,9.45e-06,9.44e-06,9.44e-06,3036.0,,,,,
+1726822560000,9.42e-06,9.42e-06,9.42e-06,9.42e-06,9210.0,sell,9.42e-06,45313.35150892127,488158,0.007665149656518221
+1726822620000,9.42e-06,9.42e-06,9.42e-06,9.42e-06,0.0,,,,,
+1726822680000,9.42e-06,9.42e-06,9.42e-06,9.42e-06,0.0,,,,,
+1726822740000,9.42e-06,9.42e-06,9.42e-06,9.42e-06,0.0,,,,,
+1726822800000,9.42e-06,9.42e-06,9.42e-06,9.42e-06,0.0,,,,,
+1726822860000,9.42e-06,9.42e-06,9.42e-06,9.42e-06,0.0,,,,,
+1726822920000,9.42e-06,9.42e-06,9.42e-06,9.42e-06,0.0,,,,,
+1726822980000,9.42e-06,9.42e-06,9.42e-06,9.42e-06,0.0,,,,,
+1726823040000,9.42e-06,9.42e-06,9.42e-06,9.42e-06,0.0,,,,,
+1726823100000,9.42e-06,9.42e-06,9.42e-06,9.42e-06,0.0,,,,,
+1726823160000,9.42e-06,9.42e-06,9.42e-06,9.42e-06,0.0,,,,,
+1726823220000,9.44e-06,9.45e-06,9.44e-06,9.45e-06,20138.0,,,,,
+1726823280000,9.45e-06,9.45e-06,9.45e-06,9.45e-06,1083.0,,,,,
+1726823340000,9.45e-06,9.45e-06,9.45e-06,9.45e-06,0.0,,,,,
+1726823400000,9.45e-06,9.45e-06,9.45e-06,9.45e-06,0.0,,,,,
+1726823460000,9.47e-06,9.47e-06,9.47e-06,9.47e-06,14204.0,,,,,
+1726823520000,9.45e-06,9.48e-06,9.45e-06,9.47e-06,57491.0,,,,,
+1726823580000,9.47e-06,9.47e-06,9.47e-06,9.47e-06,0.0,,,,,
+1726823640000,9.45e-06,9.46e-06,9.45e-06,9.45e-06,12072.0,,,,,
+1726823700000,9.48e-06,9.48e-06,9.48e-06,9.48e-06,6199.0,,,,,
+1726823760000,9.49e-06,9.49e-06,9.49e-06,9.49e-06,6192.0,,,,,
+1726823820000,9.49e-06,9.49e-06,9.49e-06,9.49e-06,0.0,,,,,
+1726823880000,9.49e-06,9.49e-06,9.49e-06,9.49e-06,0.0,,,,,
+1726823940000,9.49e-06,9.49e-06,9.49e-06,9.49e-06,0.0,,,,,
+1726824000000,9.47e-06,9.47e-06,9.47e-06,9.47e-06,187.0,,,,,
+1726824060000,9.47e-06,9.47e-06,9.47e-06,9.47e-06,0.0,,,,,
+1726824120000,9.47e-06,9.47e-06,9.47e-06,9.47e-06,0.0,,,,,
+1726824180000,9.47e-06,9.47e-06,9.47e-06,9.47e-06,0.0,,,,,
+1726824240000,9.47e-06,9.47e-06,9.47e-06,9.47e-06,0.0,,,,,
+1726824300000,9.47e-06,9.47e-06,9.47e-06,9.47e-06,0.0,,,,,
+1726824360000,9.5e-06,9.53e-06,9.5e-06,9.53e-06,1459.0,,,,,
+1726824420000,9.53e-06,9.53e-06,9.52e-06,9.52e-06,36539.0,,,,,
+1726824480000,9.54e-06,9.56e-06,9.54e-06,9.56e-06,8129.0,,,,,
+1726824540000,9.54e-06,9.55e-06,9.53e-06,9.55e-06,20361.0,,,,,
+1726824600000,9.56e-06,9.57e-06,9.56e-06,9.57e-06,1232.0,,,,,
+1726824660000,9.56e-06,9.56e-06,9.52e-06,9.52e-06,9850.0,,,,,
+1726824720000,9.52e-06,9.52e-06,9.52e-06,9.52e-06,234.0,,,,,
+1726824780000,9.52e-06,9.52e-06,9.52e-06,9.52e-06,0.0,,,,,
+1726824840000,9.56e-06,9.56e-06,9.56e-06,9.56e-06,203.0,,,,,
+1726824900000,9.56e-06,9.56e-06,9.56e-06,9.56e-06,0.0,,,,,
+1726824960000,9.56e-06,9.56e-06,9.56e-06,9.56e-06,14797.0,,,,,
+1726825020000,9.53e-06,9.53e-06,9.52e-06,9.52e-06,4677.0,,,,,
+1726825080000,9.51e-06,9.51e-06,9.51e-06,9.51e-06,2134.0,,,,,
+1726825140000,9.51e-06,9.51e-06,9.51e-06,9.51e-06,0.0,,,,,
+1726825200000,9.51e-06,9.51e-06,9.51e-06,9.51e-06,0.0,,,,,
+1726825260000,9.51e-06,9.51e-06,9.51e-06,9.51e-06,0.0,,,,,
+1726825320000,9.51e-06,9.51e-06,9.51e-06,9.51e-06,0.0,,,,,
+1726825380000,9.51e-06,9.51e-06,9.51e-06,9.51e-06,0.0,,,,,
+1726825440000,9.5e-06,9.5e-06,9.5e-06,9.5e-06,9918.0,,,,,
+1726825500000,9.5e-06,9.5e-06,9.5e-06,9.5e-06,0.0,,,,,
+1726825560000,9.5e-06,9.5e-06,9.5e-06,9.5e-06,2038.0,,,,,
+1726825620000,9.5e-06,9.5e-06,9.5e-06,9.5e-06,0.0,,,,,
+1726825680000,9.49e-06,9.52e-06,9.49e-06,9.52e-06,27190.0,,,,,
+1726825740000,9.52e-06,9.52e-06,9.52e-06,9.52e-06,0.0,,,,,
+1726825800000,9.52e-06,9.52e-06,9.52e-06,9.52e-06,0.0,,,,,
+1726825860000,9.52e-06,9.52e-06,9.52e-06,9.52e-06,0.0,,,,,
+1726825920000,9.52e-06,9.52e-06,9.52e-06,9.52e-06,0.0,,,,,
+1726825980000,9.51e-06,9.51e-06,9.51e-06,9.51e-06,8154.0,,,,,
+1726826040000,9.49e-06,9.49e-06,9.49e-06,9.49e-06,5892.0,,,,,
+1726826100000,9.49e-06,9.49e-06,9.49e-06,9.49e-06,0.0,,,,,
+1726826160000,9.49e-06,9.49e-06,9.49e-06,9.49e-06,0.0,,,,,
+1726826220000,9.49e-06,9.49e-06,9.49e-06,9.49e-06,0.0,,,,,
+1726826280000,9.49e-06,9.49e-06,9.49e-06,9.49e-06,0.0,,,,,
+1726826340000,9.49e-06,9.49e-06,9.49e-06,9.49e-06,0.0,,,,,
+1726826400000,9.49e-06,9.49e-06,9.49e-06,9.49e-06,0.0,,,,,
+1726826460000,9.49e-06,9.49e-06,9.49e-06,9.49e-06,0.0,,,,,
+1726826520000,9.49e-06,9.49e-06,9.49e-06,9.49e-06,0.0,,,,,
+1726826580000,9.49e-06,9.49e-06,9.49e-06,9.49e-06,0.0,,,,,
+1726826640000,9.49e-06,9.49e-06,9.49e-06,9.49e-06,0.0,,,,,
+1726826700000,9.49e-06,9.49e-06,9.49e-06,9.49e-06,0.0,,,,,
+1726826760000,9.49e-06,9.49e-06,9.49e-06,9.49e-06,0.0,,,,,
+1726826820000,9.49e-06,9.49e-06,9.49e-06,9.49e-06,0.0,,,,,
+1726826880000,9.49e-06,9.49e-06,9.49e-06,9.49e-06,0.0,,,,,
+1726826940000,9.49e-06,9.49e-06,9.49e-06,9.49e-06,0.0,,,,,
+1726827000000,9.46e-06,9.46e-06,9.43e-06,9.43e-06,8933.0,buy,9.455e-06,11557.486079551185,876008,0.0
+1726827060000,9.43e-06,9.43e-06,9.43e-06,9.43e-06,0.0,,,,,
+1726827120000,9.42e-06,9.42e-06,9.42e-06,9.42e-06,1349.0,,,,,
+1726827180000,9.42e-06,9.42e-06,9.42e-06,9.42e-06,0.0,,,,,
+1726827240000,9.41e-06,9.41e-06,9.4e-06,9.4e-06,7792.0,,,,,
+1726827300000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,0.0,,,,,
+1726827360000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,0.0,,,,,
+1726827420000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,0.0,,,,,
+1726827480000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,0.0,,,,,
+1726827540000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,800.0,,,,,
+1726827600000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,0.0,,,,,
+1726827660000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,0.0,,,,,
+1726827720000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,0.0,,,,,
+1726827780000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,0.0,,,,,
+1726827840000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,0.0,,,,,
+1726827900000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,0.0,,,,,
+1726827960000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,4867.0,,,,,
+1726828020000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1726828080000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1726828140000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1726828200000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1726828260000,9.37e-06,9.37e-06,9.37e-06,9.37e-06,65557.0,,,,,
+1726828320000,9.37e-06,9.37e-06,9.37e-06,9.37e-06,0.0,,,,,
+1726828380000,9.37e-06,9.37e-06,9.37e-06,9.37e-06,0.0,,,,,
+1726828440000,9.37e-06,9.37e-06,9.37e-06,9.37e-06,0.0,,,,,
+1726828500000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,800.0,,,,,
+1726828560000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,0.0,,,,,
+1726828620000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,0.0,,,,,
+1726828680000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,0.0,,,,,
+1726828740000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,0.0,,,,,
+1726828800000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,0.0,,,,,
+1726828860000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,0.0,,,,,
+1726828920000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,0.0,,,,,
+1726828980000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,0.0,,,,,
+1726829040000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,5449.0,,,,,
+1726829100000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,0.0,,,,,
+1726829160000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,0.0,,,,,
+1726829220000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,0.0,,,,,
+1726829280000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,0.0,,,,,
+1726829340000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,0.0,,,,,
+1726829400000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,471.0,,,,,
+1726829460000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,459.0,,,,,
+1726829520000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,0.0,,,,,
+1726829580000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,0.0,,,,,
+1726829640000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,0.0,,,,,
+1726829700000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,0.0,,,,,
+1726829760000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,0.0,,,,,
+1726829820000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,0.0,,,,,
+1726829880000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,0.0,,,,,
+1726829940000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,0.0,,,,,
+1726830000000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,0.0,,,,,
+1726830060000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,0.0,,,,,
+1726830120000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,0.0,,,,,
+1726830180000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,0.0,,,,,
+1726830240000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,0.0,,,,,
+1726830300000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,0.0,,,,,
+1726830360000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,0.0,,,,,
+1726830420000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,0.0,,,,,
+1726830480000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,0.0,,,,,
+1726830540000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,0.0,,,,,
+1726830600000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,0.0,,,,,
+1726830660000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,0.0,,,,,
+1726830720000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,0.0,,,,,
+1726830780000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,0.0,,,,,
+1726830840000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,0.0,,,,,
+1726830900000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,0.0,,,,,
+1726830960000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,0.0,,,,,
+1726831020000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,0.0,,,,,
+1726831080000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,0.0,,,,,
+1726831140000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,0.0,,,,,
+1726831200000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,19475.0,,,,,
+1726831260000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,0.0,,,,,
+1726831320000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,0.0,,,,,
+1726831380000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,0.0,,,,,
+1726831440000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,0.0,,,,,
+1726831500000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,0.0,,,,,
+1726831560000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,0.0,,,,,
+1726831620000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,0.0,,,,,
+1726831680000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,800.0,,,,,
+1726831740000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1726831800000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1726831860000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1726831920000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1726831980000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1726832040000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1726832100000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1726832160000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1726832220000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1726832280000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1726832340000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,1843.0,,,,,
+1726832400000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1726832460000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1726832520000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1726832580000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1726832640000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1726832700000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1726832760000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1726832820000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1726832880000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1726832940000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1726833000000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1726833060000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1726833120000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1726833180000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1726833240000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1726833300000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1726833360000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1726833420000,9.4e-06,9.41e-06,9.4e-06,9.41e-06,225.0,,,,,
+1726833480000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,0.0,,,,,
+1726833540000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,0.0,,,,,
+1726833600000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,0.0,,,,,
+1726833660000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,0.0,,,,,
+1726833720000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,0.0,,,,,
+1726833780000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,0.0,,,,,
+1726833840000,9.44e-06,9.44e-06,9.44e-06,9.44e-06,800.0,,,,,
+1726833900000,9.44e-06,9.44e-06,9.44e-06,9.44e-06,0.0,,,,,
+1726833960000,9.46e-06,9.46e-06,9.46e-06,9.46e-06,2648.0,,,,,
+1726834020000,9.46e-06,9.46e-06,9.46e-06,9.46e-06,0.0,,,,,
+1726834080000,9.46e-06,9.46e-06,9.46e-06,9.46e-06,0.0,,,,,
+1726834140000,9.46e-06,9.46e-06,9.46e-06,9.46e-06,0.0,,,,,
+1726834200000,9.46e-06,9.46e-06,9.46e-06,9.46e-06,0.0,,,,,
+1726834260000,9.46e-06,9.46e-06,9.46e-06,9.46e-06,0.0,,,,,
+1726834320000,9.46e-06,9.46e-06,9.46e-06,9.46e-06,0.0,,,,,
+1726834380000,9.46e-06,9.46e-06,9.46e-06,9.46e-06,0.0,,,,,
+1726834440000,9.46e-06,9.46e-06,9.46e-06,9.46e-06,0.0,,,,,
+1726834500000,9.46e-06,9.46e-06,9.46e-06,9.46e-06,0.0,,,,,
+1726834560000,9.46e-06,9.46e-06,9.46e-06,9.46e-06,0.0,,,,,
+1726834620000,9.46e-06,9.46e-06,9.46e-06,9.46e-06,0.0,,,,,
+1726834680000,9.46e-06,9.46e-06,9.46e-06,9.46e-06,0.0,,,,,
+1726834740000,9.46e-06,9.46e-06,9.46e-06,9.46e-06,0.0,,,,,
+1726834800000,9.46e-06,9.46e-06,9.46e-06,9.46e-06,0.0,,,,,
+1726834860000,9.46e-06,9.46e-06,9.46e-06,9.46e-06,0.0,,,,,
+1726834920000,9.46e-06,9.46e-06,9.46e-06,9.46e-06,0.0,,,,,
+1726834980000,9.46e-06,9.46e-06,9.46e-06,9.46e-06,0.0,,,,,
+1726835040000,9.46e-06,9.46e-06,9.46e-06,9.46e-06,0.0,,,,,
+1726835100000,9.46e-06,9.46e-06,9.46e-06,9.46e-06,0.0,,,,,
+1726835160000,9.46e-06,9.46e-06,9.46e-06,9.46e-06,0.0,,,,,
+1726835220000,9.46e-06,9.46e-06,9.46e-06,9.46e-06,0.0,,,,,
+1726835280000,9.46e-06,9.46e-06,9.46e-06,9.46e-06,0.0,,,,,
+1726835340000,9.46e-06,9.46e-06,9.46e-06,9.46e-06,0.0,,,,,
+1726835400000,9.46e-06,9.46e-06,9.46e-06,9.46e-06,0.0,,,,,
+1726835460000,9.46e-06,9.46e-06,9.46e-06,9.46e-06,0.0,,,,,
+1726835520000,9.46e-06,9.46e-06,9.46e-06,9.46e-06,0.0,,,,,
+1726835580000,9.46e-06,9.46e-06,9.46e-06,9.46e-06,0.0,,,,,
+1726835640000,9.46e-06,9.46e-06,9.46e-06,9.46e-06,0.0,,,,,
+1726835700000,9.46e-06,9.46e-06,9.46e-06,9.46e-06,0.0,,,,,
+1726835760000,9.46e-06,9.46e-06,9.46e-06,9.46e-06,0.0,,,,,
+1726835820000,9.46e-06,9.46e-06,9.46e-06,9.46e-06,0.0,,,,,
+1726835880000,9.46e-06,9.46e-06,9.46e-06,9.46e-06,0.0,,,,,
+1726835940000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,3433.0,,,,,
+1726836000000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,773.0,,,,,
+1726836060000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1726836120000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1726836180000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1726836240000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1726836300000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1726836360000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1726836420000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1726836480000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1726836540000,9.38e-06,9.39e-06,9.38e-06,9.39e-06,6720.0,,,,,
+1726836600000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,0.0,,,,,
+1726836660000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,0.0,,,,,
+1726836720000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,0.0,,,,,
+1726836780000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,0.0,,,,,
+1726836840000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,0.0,,,,,
+1726836900000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,0.0,,,,,
+1726836960000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,7079.0,,,,,
+1726837020000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,8354.0,,,,,
+1726837080000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1726837140000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1726837200000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1726837260000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1726837320000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1726837380000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1726837440000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1726837500000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1726837560000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1726837620000,9.37e-06,9.37e-06,9.37e-06,9.37e-06,481.0,,,,,
+1726837680000,9.37e-06,9.37e-06,9.37e-06,9.37e-06,0.0,,,,,
+1726837740000,9.37e-06,9.37e-06,9.37e-06,9.37e-06,0.0,,,,,
+1726837800000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,3703.0,,,,,
+1726837860000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1726837920000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1726837980000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1726838040000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,800.0,buy,9.33e-06,12890.80280921022,799023,0.0
+1726838100000,9.33e-06,9.33e-06,9.33e-06,9.33e-06,732.0,,,,,
+1726838160000,9.33e-06,9.33e-06,9.33e-06,9.33e-06,0.0,,,,,
+1726838220000,9.33e-06,9.33e-06,9.33e-06,9.33e-06,0.0,,,,,
+1726838280000,9.33e-06,9.33e-06,9.33e-06,9.33e-06,0.0,,,,,
+1726838340000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,117.0,,,,,
+1726838400000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1726838460000,9.33e-06,9.33e-06,9.33e-06,9.33e-06,2115.0,,,,,
+1726838520000,9.34e-06,9.34e-06,9.31e-06,9.31e-06,109800.0,,,,,
+1726838580000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,0.0,,,,,
+1726838640000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,0.0,,,,,
+1726838700000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,0.0,,,,,
+1726838760000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,0.0,,,,,
+1726838820000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,0.0,,,,,
+1726838880000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,0.0,,,,,
+1726838940000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,0.0,,,,,
+1726839000000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,0.0,,,,,
+1726839060000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,0.0,,,,,
+1726839120000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,0.0,,,,,
+1726839180000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,0.0,,,,,
+1726839240000,9.33e-06,9.33e-06,9.33e-06,9.33e-06,6542.0,,,,,
+1726839300000,9.33e-06,9.33e-06,9.33e-06,9.33e-06,0.0,,,,,
+1726839360000,9.33e-06,9.33e-06,9.33e-06,9.33e-06,0.0,,,,,
+1726839420000,9.33e-06,9.33e-06,9.33e-06,9.33e-06,0.0,,,,,
+1726839480000,9.33e-06,9.33e-06,9.33e-06,9.33e-06,0.0,,,,,
+1726839540000,9.33e-06,9.33e-06,9.33e-06,9.33e-06,0.0,,,,,
+1726839600000,9.33e-06,9.33e-06,9.33e-06,9.33e-06,0.0,,,,,
+1726839660000,9.33e-06,9.33e-06,9.33e-06,9.33e-06,0.0,,,,,
+1726839720000,9.33e-06,9.33e-06,9.33e-06,9.33e-06,0.0,,,,,
+1726839780000,9.33e-06,9.33e-06,9.33e-06,9.33e-06,0.0,,,,,
+1726839840000,9.33e-06,9.33e-06,9.33e-06,9.33e-06,0.0,,,,,
+1726839900000,9.33e-06,9.33e-06,9.33e-06,9.33e-06,0.0,,,,,
+1726839960000,9.33e-06,9.33e-06,9.33e-06,9.33e-06,0.0,,,,,
+1726840020000,9.33e-06,9.33e-06,9.33e-06,9.33e-06,0.0,,,,,
+1726840080000,9.33e-06,9.33e-06,9.33e-06,9.33e-06,0.0,,,,,
+1726840140000,9.33e-06,9.33e-06,9.33e-06,9.33e-06,0.0,,,,,
+1726840200000,9.33e-06,9.33e-06,9.33e-06,9.33e-06,0.0,,,,,
+1726840260000,9.33e-06,9.33e-06,9.33e-06,9.33e-06,0.0,,,,,
+1726840320000,9.37e-06,9.37e-06,9.37e-06,9.37e-06,8725.0,,,,,
+1726840380000,9.37e-06,9.37e-06,9.37e-06,9.37e-06,0.0,,,,,
+1726840440000,9.37e-06,9.37e-06,9.37e-06,9.37e-06,0.0,,,,,
+1726840500000,9.37e-06,9.37e-06,9.37e-06,9.37e-06,0.0,,,,,
+1726840560000,9.37e-06,9.37e-06,9.37e-06,9.37e-06,0.0,,,,,
+1726840620000,9.37e-06,9.37e-06,9.37e-06,9.37e-06,0.0,,,,,
+1726840680000,9.37e-06,9.37e-06,9.37e-06,9.37e-06,0.0,,,,,
+1726840740000,9.37e-06,9.37e-06,9.37e-06,9.37e-06,0.0,,,,,
+1726840800000,9.37e-06,9.37e-06,9.37e-06,9.37e-06,0.0,,,,,
+1726840860000,9.37e-06,9.37e-06,9.37e-06,9.37e-06,0.0,,,,,
+1726840920000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,8000.0,,,,,
+1726840980000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1726841040000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1726841100000,9.37e-06,9.37e-06,9.37e-06,9.37e-06,12592.0,,,,,
+1726841160000,9.37e-06,9.37e-06,9.37e-06,9.37e-06,0.0,,,,,
+1726841220000,9.37e-06,9.37e-06,9.37e-06,9.37e-06,0.0,,,,,
+1726841280000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,588.0,,,,,
+1726841340000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,0.0,,,,,
+1726841400000,9.35e-06,9.35e-06,9.35e-06,9.35e-06,5523.0,,,,,
+1726841460000,9.35e-06,9.35e-06,9.35e-06,9.35e-06,0.0,,,,,
+1726841520000,9.35e-06,9.35e-06,9.35e-06,9.35e-06,0.0,,,,,
+1726841580000,9.33e-06,9.33e-06,9.33e-06,9.33e-06,2861.0,,,,,
+1726841640000,9.33e-06,9.33e-06,9.33e-06,9.33e-06,0.0,,,,,
+1726841700000,9.33e-06,9.33e-06,9.33e-06,9.33e-06,0.0,,,,,
+1726841760000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,7042.0,,,,,
+1726841820000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,0.0,,,,,
+1726841880000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,0.0,,,,,
+1726841940000,9.28e-06,9.28e-06,9.28e-06,9.28e-06,19736.0,,,,,
+1726842000000,9.28e-06,9.28e-06,9.28e-06,9.28e-06,0.0,,,,,
+1726842060000,9.28e-06,9.28e-06,9.28e-06,9.28e-06,0.0,,,,,
+1726842120000,9.28e-06,9.28e-06,9.28e-06,9.28e-06,0.0,,,,,
+1726842180000,9.28e-06,9.28e-06,9.28e-06,9.28e-06,0.0,,,,,
+1726842240000,9.29e-06,9.29e-06,9.29e-06,9.29e-06,19220.0,,,,,
+1726842300000,9.29e-06,9.29e-06,9.29e-06,9.29e-06,0.0,,,,,
+1726842360000,9.29e-06,9.29e-06,9.29e-06,9.29e-06,0.0,,,,,
+1726842420000,9.29e-06,9.29e-06,9.29e-06,9.29e-06,6804.0,,,,,
+1726842480000,9.29e-06,9.29e-06,9.29e-06,9.29e-06,0.0,,,,,
+1726842540000,9.29e-06,9.29e-06,9.29e-06,9.29e-06,0.0,,,,,
+1726842600000,9.29e-06,9.29e-06,9.29e-06,9.29e-06,0.0,,,,,
+1726842660000,9.27e-06,9.27e-06,9.26e-06,9.26e-06,651.0,,,,,
+1726842720000,9.26e-06,9.26e-06,9.26e-06,9.26e-06,0.0,,,,,
+1726842780000,9.26e-06,9.26e-06,9.26e-06,9.26e-06,0.0,,,,,
+1726842840000,9.26e-06,9.26e-06,9.25e-06,9.25e-06,3864.0,buy,9.25e-06,15062.484415321816,360847,0.0
+1726842900000,9.25e-06,9.25e-06,9.25e-06,9.25e-06,0.0,,,,,
+1726842960000,9.25e-06,9.25e-06,9.25e-06,9.25e-06,0.0,,,,,
+1726843020000,9.25e-06,9.25e-06,9.25e-06,9.25e-06,0.0,,,,,
+1726843080000,9.25e-06,9.25e-06,9.25e-06,9.25e-06,0.0,,,,,
+1726843140000,9.25e-06,9.25e-06,9.25e-06,9.25e-06,0.0,,,,,
+1726843200000,9.25e-06,9.25e-06,9.25e-06,9.25e-06,0.0,,,,,
+1726843260000,9.25e-06,9.25e-06,9.25e-06,9.25e-06,0.0,,,,,
+1726843320000,9.25e-06,9.25e-06,9.25e-06,9.25e-06,0.0,,,,,
+1726843380000,9.25e-06,9.25e-06,9.25e-06,9.25e-06,0.0,,,,,
+1726843440000,9.25e-06,9.25e-06,9.25e-06,9.25e-06,0.0,,,,,
+1726843500000,9.25e-06,9.25e-06,9.25e-06,9.25e-06,0.0,,,,,
+1726843560000,9.25e-06,9.25e-06,9.25e-06,9.25e-06,0.0,,,,,
+1726843620000,9.22e-06,9.22e-06,9.22e-06,9.22e-06,12129.0,,,,,
+1726843680000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,6565.0,,,,,
+1726843740000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
+1726843800000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
+1726843860000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
+1726843920000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
+1726843980000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
+1726844040000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
+1726844100000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
+1726844160000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
+1726844220000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
+1726844280000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
+1726844340000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
+1726844400000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
+1726844460000,9.25e-06,9.25e-06,9.25e-06,9.25e-06,8518.0,,,,,
+1726844520000,9.25e-06,9.25e-06,9.25e-06,9.25e-06,0.0,,,,,
+1726844580000,9.25e-06,9.25e-06,9.25e-06,9.25e-06,0.0,,,,,
+1726844640000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,5540.0,,,,,
+1726844700000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
+1726844760000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
+1726844820000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
+1726844880000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
+1726844940000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
+1726845000000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
+1726845060000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
+1726845120000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
+1726845180000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
+1726845240000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
+1726845300000,9.22e-06,9.22e-06,9.22e-06,9.22e-06,693.0,,,,,
+1726845360000,9.22e-06,9.22e-06,9.21e-06,9.21e-06,1152.0,,,,,
+1726845420000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1726845480000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1726845540000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1726845600000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1726845660000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1726845720000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1726845780000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1726845840000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1726845900000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1726845960000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1726846020000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1726846080000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1726846140000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1726846200000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1726846260000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1726846320000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1726846380000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1726846440000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1726846500000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1726846560000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1726846620000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1726846680000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1726846740000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1726846800000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1726846860000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1726846920000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1726846980000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1726847040000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1726847100000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1726847160000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1726847220000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1726847280000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1726847340000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,473.0,,,,,
+1726847400000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
+1726847460000,9.25e-06,9.25e-06,9.25e-06,9.25e-06,3350.0,,,,,
+1726847520000,9.25e-06,9.25e-06,9.25e-06,9.25e-06,0.0,,,,,
+1726847580000,9.25e-06,9.25e-06,9.25e-06,9.25e-06,0.0,,,,,
+1726847640000,9.25e-06,9.25e-06,9.25e-06,9.25e-06,0.0,,,,,
+1726847700000,9.25e-06,9.25e-06,9.25e-06,9.25e-06,0.0,,,,,
+1726847760000,9.25e-06,9.25e-06,9.25e-06,9.25e-06,0.0,,,,,
+1726847820000,9.25e-06,9.25e-06,9.25e-06,9.25e-06,0.0,,,,,
+1726847880000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,6554.0,,,,,
+1726847940000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
+1726848000000,9.22e-06,9.34e-06,9.22e-06,9.33e-06,149649.0,,,,,
+1726848060000,9.29e-06,9.29e-06,9.29e-06,9.29e-06,12127.0,,,,,
+1726848120000,9.28e-06,9.28e-06,9.28e-06,9.28e-06,1625.0,,,,,
+1726848180000,9.29e-06,9.29e-06,9.29e-06,9.29e-06,777.0,,,,,
+1726848240000,9.29e-06,9.29e-06,9.29e-06,9.29e-06,0.0,,,,,
+1726848300000,9.29e-06,9.29e-06,9.29e-06,9.29e-06,0.0,,,,,
+1726848360000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,804.0,,,,,
+1726848420000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,1048.0,,,,,
+1726848480000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,0.0,,,,,
+1726848540000,9.32e-06,9.32e-06,9.32e-06,9.32e-06,175.0,,,,,
+1726848600000,9.32e-06,9.32e-06,9.32e-06,9.32e-06,4062.0,,,,,
+1726848660000,9.32e-06,9.32e-06,9.32e-06,9.32e-06,0.0,,,,,
+1726848720000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,6484.0,,,,,
+1726848780000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,0.0,,,,,
+1726848840000,9.28e-06,9.32e-06,9.28e-06,9.32e-06,52380.0,,,,,
+1726848900000,9.26e-06,9.26e-06,9.26e-06,9.26e-06,3759.0,,,,,
+1726848960000,9.26e-06,9.26e-06,9.26e-06,9.26e-06,0.0,,,,,
+1726849020000,9.26e-06,9.26e-06,9.26e-06,9.26e-06,0.0,,,,,
+1726849080000,9.26e-06,9.26e-06,9.26e-06,9.26e-06,0.0,,,,,
+1726849140000,9.26e-06,9.26e-06,9.26e-06,9.26e-06,0.0,,,,,
+1726849200000,9.26e-06,9.26e-06,9.26e-06,9.26e-06,0.0,,,,,
+1726849260000,9.26e-06,9.26e-06,9.26e-06,9.26e-06,0.0,,,,,
+1726849320000,9.26e-06,9.26e-06,9.26e-06,9.26e-06,0.0,,,,,
+1726849380000,9.26e-06,9.26e-06,9.26e-06,9.26e-06,0.0,,,,,
+1726849440000,9.26e-06,9.26e-06,9.26e-06,9.26e-06,0.0,,,,,
+1726849500000,9.26e-06,9.26e-06,9.26e-06,9.26e-06,0.0,,,,,
+1726849560000,9.26e-06,9.26e-06,9.26e-06,9.26e-06,0.0,,,,,
+1726849620000,9.26e-06,9.26e-06,9.26e-06,9.26e-06,0.0,,,,,
+1726849680000,9.26e-06,9.26e-06,9.26e-06,9.26e-06,0.0,,,,,
+1726849740000,9.26e-06,9.26e-06,9.26e-06,9.26e-06,0.0,,,,,
+1726849800000,9.26e-06,9.26e-06,9.26e-06,9.26e-06,0.0,,,,,
+1726849860000,9.26e-06,9.26e-06,9.26e-06,9.26e-06,0.0,,,,,
+1726849920000,9.26e-06,9.26e-06,9.26e-06,9.26e-06,0.0,,,,,
+1726849980000,9.26e-06,9.26e-06,9.26e-06,9.26e-06,0.0,,,,,
+1726850040000,9.26e-06,9.26e-06,9.26e-06,9.26e-06,0.0,,,,,
+1726850100000,9.26e-06,9.26e-06,9.26e-06,9.26e-06,0.0,,,,,
+1726850160000,9.26e-06,9.26e-06,9.26e-06,9.26e-06,0.0,,,,,
+1726850220000,9.26e-06,9.26e-06,9.26e-06,9.26e-06,0.0,,,,,
+1726850280000,9.26e-06,9.26e-06,9.26e-06,9.26e-06,0.0,,,,,
+1726850340000,9.25e-06,9.29e-06,9.25e-06,9.29e-06,41965.0,,,,,
+1726850400000,9.29e-06,9.29e-06,9.29e-06,9.29e-06,0.0,,,,,
+1726850460000,9.29e-06,9.29e-06,9.29e-06,9.29e-06,0.0,,,,,
+1726850520000,9.29e-06,9.29e-06,9.29e-06,9.29e-06,0.0,,,,,
+1726850580000,9.29e-06,9.29e-06,9.29e-06,9.29e-06,0.0,,,,,
+1726850640000,9.29e-06,9.29e-06,9.29e-06,9.29e-06,0.0,,,,,
+1726850700000,9.29e-06,9.29e-06,9.29e-06,9.29e-06,0.0,,,,,
+1726850760000,9.29e-06,9.29e-06,9.29e-06,9.29e-06,0.0,,,,,
+1726850820000,9.29e-06,9.29e-06,9.29e-06,9.29e-06,0.0,,,,,
+1726850880000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,4074.0,,,,,
+1726850940000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
+1726851000000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
+1726851060000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
+1726851120000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
+1726851180000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
+1726851240000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
+1726851300000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
+1726851360000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
+1726851420000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
+1726851480000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
+1726851540000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
+1726851600000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,33946.0,,,,,
+1726851660000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
+1726851720000,9.22e-06,9.22e-06,9.22e-06,9.22e-06,13292.0,,,,,
+1726851780000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,784.0,,,,,
+1726851840000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1726851900000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1726851960000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1726852020000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1726852080000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1726852140000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1726852200000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,1871.0,,,,,
+1726852260000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1726852320000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,4277.0,,,,,
+1726852380000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1726852440000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1726852500000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1726852560000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1726852620000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1726852680000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1726852740000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1726852800000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1726852860000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1726852920000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1726852980000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1726853040000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1726853100000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1726853160000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1726853220000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1726853280000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1726853340000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1726853400000,9.24e-06,9.24e-06,9.23e-06,9.23e-06,22947.0,,,,,
+1726853460000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
+1726853520000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
+1726853580000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,595.0,,,,,
+1726853640000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
+1726853700000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
+1726853760000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
+1726853820000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
+1726853880000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
+1726853940000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
+1726854000000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
+1726854060000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
+1726854120000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
+1726854180000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
+1726854240000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
+1726854300000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,12792.0,,,,,
+1726854360000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
+1726854420000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
+1726854480000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
+1726854540000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
+1726854600000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
+1726854660000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
+1726854720000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
+1726854780000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
+1726854840000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
+1726854900000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
+1726854960000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,774.0,,,,,
+1726855020000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
+1726855080000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
+1726855140000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
+1726855200000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
+1726855260000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
+1726855320000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,800.0,,,,,
+1726855380000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1726855440000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,4830.0,,,,,
+1726855500000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1726855560000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1726855620000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1726855680000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,744.0,buy,9.19e-06,16318.792670797748,736270,0.0
+1726855740000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
+1726855800000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
+1726855860000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
+1726855920000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
+1726855980000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
+1726856040000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
+1726856100000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
+1726856160000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
+1726856220000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
+1726856280000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
+1726856340000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
+1726856400000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
+1726856460000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
+1726856520000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
+1726856580000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
+1726856640000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
+1726856700000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
+1726856760000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
+1726856820000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
+1726856880000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
+1726856940000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
+1726857000000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
+1726857060000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
+1726857120000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
+1726857180000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
+1726857240000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
+1726857300000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
+1726857360000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
+1726857420000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
+1726857480000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
+1726857540000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
+1726857600000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
+1726857660000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
+1726857720000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
+1726857780000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
+1726857840000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
+1726857900000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
+1726857960000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
+1726858020000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
+1726858080000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
+1726858140000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
+1726858200000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
+1726858260000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
+1726858320000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
+1726858380000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
+1726858440000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
+1726858500000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
+1726858560000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
+1726858620000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
+1726858680000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
+1726858740000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
+1726858800000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
+1726858860000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
+1726858920000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
+1726858980000,9.26e-06,9.27e-06,9.26e-06,9.27e-06,14021.0,,,,,
+1726859040000,9.27e-06,9.27e-06,9.27e-06,9.27e-06,0.0,,,,,
+1726859100000,9.27e-06,9.27e-06,9.27e-06,9.27e-06,0.0,,,,,
+1726859160000,9.27e-06,9.27e-06,9.27e-06,9.27e-06,0.0,,,,,
+1726859220000,9.27e-06,9.27e-06,9.27e-06,9.27e-06,0.0,,,,,
+1726859280000,9.27e-06,9.27e-06,9.27e-06,9.27e-06,0.0,,,,,
+1726859340000,9.27e-06,9.27e-06,9.27e-06,9.27e-06,0.0,,,,,
+1726859400000,9.27e-06,9.27e-06,9.27e-06,9.27e-06,0.0,,,,,
+1726859460000,9.27e-06,9.27e-06,9.27e-06,9.27e-06,0.0,,,,,
+1726859520000,9.27e-06,9.27e-06,9.27e-06,9.27e-06,0.0,,,,,
+1726859580000,9.27e-06,9.27e-06,9.27e-06,9.27e-06,0.0,,,,,
+1726859640000,9.24e-06,9.24e-06,9.21e-06,9.21e-06,10644.0,,,,,
+1726859700000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1726859760000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1726859820000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1726859880000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1726859940000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1726860000000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,4976.0,,,,,
+1726860060000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
+1726860120000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
+1726860180000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
+1726860240000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
+1726860300000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
+1726860360000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
+1726860420000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
+1726860480000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
+1726860540000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
+1726860600000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
+1726860660000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
+1726860720000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
+1726860780000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
+1726860840000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
+1726860900000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
+1726860960000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
+1726861020000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
+1726861080000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
+1726861140000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
+1726861200000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
+1726861260000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
+1726861320000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
+1726861380000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
+1726861440000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
+1726861500000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
+1726861560000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
+1726861620000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
+1726861680000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
+1726861740000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
+1726861800000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
+1726861860000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
+1726861920000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
+1726861980000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
+1726862040000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
+1726862100000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
+1726862160000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
+1726862220000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
+1726862280000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
+1726862340000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
+1726862400000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
+1726862460000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
+1726862520000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
+1726862580000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
+1726862640000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
+1726862700000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
+1726862760000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
+1726862820000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
+1726862880000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
+1726862940000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
+1726863000000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
+1726863060000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
+1726863120000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
+1726863180000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,11577.0,,,,,
+1726863240000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
+1726863300000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
+1726863360000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
+1726863420000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
+1726863480000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
+1726863540000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
+1726863600000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
+1726863660000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
+1726863720000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
+1726863780000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
+1726863840000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
+1726863900000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
+1726863960000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
+1726864020000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
+1726864080000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
+1726864140000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
+1726864200000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
+1726864260000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
+1726864320000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
+1726864380000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
+1726864440000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
+1726864500000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
+1726864560000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
+1726864620000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
+1726864680000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
+1726864740000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
+1726864800000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
+1726864860000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
+1726864920000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
+1726864980000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
+1726865040000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
+1726865100000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
+1726865160000,9.25e-06,9.25e-06,9.24e-06,9.24e-06,12644.0,,,,,
+1726865220000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
+1726865280000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
+1726865340000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
+1726865400000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
+1726865460000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
+1726865520000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
+1726865580000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
+1726865640000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
+1726865700000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
+1726865760000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
+1726865820000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
+1726865880000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
+1726865940000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
+1726866000000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
+1726866060000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
+1726866120000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
+1726866180000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
+1726866240000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
+1726866300000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,255.0,,,,,
+1726866360000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,0.0,,,,,
+1726866420000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,0.0,,,,,
+1726866480000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,0.0,,,,,
+1726866540000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,0.0,,,,,
+1726866600000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,0.0,,,,,
+1726866660000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,0.0,,,,,
+1726866720000,9.35e-06,9.35e-06,9.35e-06,9.35e-06,1871.0,,,,,
+1726866780000,9.35e-06,9.35e-06,9.35e-06,9.35e-06,0.0,,,,,
+1726866840000,9.35e-06,9.35e-06,9.35e-06,9.35e-06,0.0,,,,,
+1726866900000,9.35e-06,9.35e-06,9.35e-06,9.35e-06,0.0,,,,,
+1726866960000,9.35e-06,9.35e-06,9.35e-06,9.35e-06,0.0,,,,,
+1726867020000,9.35e-06,9.35e-06,9.35e-06,9.35e-06,0.0,,,,,
+1726867080000,9.35e-06,9.35e-06,9.35e-06,9.35e-06,0.0,,,,,
+1726867140000,9.35e-06,9.35e-06,9.35e-06,9.35e-06,0.0,,,,,
+1726867200000,9.35e-06,9.35e-06,9.35e-06,9.35e-06,0.0,,,,,
+1726867260000,9.35e-06,9.35e-06,9.35e-06,9.35e-06,0.0,,,,,
+1726867320000,9.35e-06,9.35e-06,9.35e-06,9.35e-06,0.0,,,,,
+1726867380000,9.35e-06,9.35e-06,9.35e-06,9.35e-06,0.0,,,,,
+1726867440000,9.35e-06,9.35e-06,9.35e-06,9.35e-06,0.0,,,,,
+1726867500000,9.35e-06,9.35e-06,9.35e-06,9.35e-06,0.0,,,,,
+1726867560000,9.35e-06,9.35e-06,9.35e-06,9.35e-06,0.0,,,,,
+1726867620000,9.35e-06,9.35e-06,9.35e-06,9.35e-06,0.0,,,,,
+1726867680000,9.35e-06,9.35e-06,9.35e-06,9.35e-06,0.0,,,,,
+1726867740000,9.35e-06,9.35e-06,9.35e-06,9.35e-06,0.0,,,,,
+1726867800000,9.35e-06,9.35e-06,9.35e-06,9.35e-06,0.0,,,,,
+1726867860000,9.35e-06,9.35e-06,9.35e-06,9.35e-06,0.0,,,,,
+1726867920000,9.35e-06,9.35e-06,9.35e-06,9.35e-06,0.0,,,,,
+1726867980000,9.38e-06,9.43e-06,9.38e-06,9.43e-06,73563.0,,,,,
+1726868040000,9.43e-06,9.43e-06,9.43e-06,9.43e-06,0.0,,,,,
+1726868100000,9.43e-06,9.43e-06,9.43e-06,9.43e-06,0.0,,,,,
+1726868160000,9.43e-06,9.43e-06,9.43e-06,9.43e-06,0.0,,,,,
+1726868220000,9.43e-06,9.43e-06,9.43e-06,9.43e-06,0.0,,,,,
+1726868280000,9.43e-06,9.43e-06,9.43e-06,9.43e-06,0.0,,,,,
+1726868340000,9.43e-06,9.43e-06,9.43e-06,9.43e-06,0.0,,,,,
+1726868400000,9.43e-06,9.43e-06,9.43e-06,9.43e-06,0.0,,,,,
+1726868460000,9.43e-06,9.43e-06,9.43e-06,9.43e-06,0.0,,,,,
+1726868520000,9.43e-06,9.43e-06,9.43e-06,9.43e-06,0.0,,,,,
+1726868580000,9.43e-06,9.43e-06,9.43e-06,9.43e-06,0.0,,,,,
+1726868640000,9.43e-06,9.43e-06,9.43e-06,9.43e-06,0.0,,,,,
+1726868700000,9.43e-06,9.43e-06,9.43e-06,9.43e-06,0.0,,,,,
+1726868760000,9.43e-06,9.43e-06,9.43e-06,9.43e-06,0.0,,,,,
+1726868820000,9.43e-06,9.43e-06,9.43e-06,9.43e-06,0.0,,,,,
+1726868880000,9.43e-06,9.43e-06,9.43e-06,9.43e-06,0.0,,,,,
+1726868940000,9.43e-06,9.43e-06,9.43e-06,9.43e-06,0.0,,,,,
+1726869000000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,5269.0,sell,9.39e-06,28748.075080032395,301815,0.004467992972833037
+1726869060000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,0.0,,,,,
+1726869120000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,0.0,,,,,
+1726869180000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,0.0,,,,,
+1726869240000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,0.0,,,,,
+1726869300000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,0.0,,,,,
+1726869360000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,0.0,,,,,
+1726869420000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,0.0,,,,,
+1726869480000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,0.0,,,,,
+1726869540000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,0.0,,,,,
+1726869600000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,0.0,,,,,
+1726869660000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,0.0,,,,,
+1726869720000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,0.0,,,,,
+1726869780000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,0.0,,,,,
+1726869840000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,0.0,,,,,
+1726869900000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,4066.0,,,,,
+1726869960000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,0.0,,,,,
+1726870020000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,0.0,,,,,
+1726870080000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,0.0,,,,,
+1726870140000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,0.0,,,,,
+1726870200000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,0.0,,,,,
+1726870260000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,0.0,,,,,
+1726870320000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,0.0,,,,,
+1726870380000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,0.0,,,,,
+1726870440000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,0.0,,,,,
+1726870500000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,511.0,,,,,
+1726870560000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,0.0,buy,9.39e-06,16318.79267079775,733379,0.0
+1726870620000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,0.0,,,,,
+1726870680000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,0.0,,,,,
+1726870740000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,0.0,,,,,
+1726870800000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,0.0,,,,,
+1726870860000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,0.0,,,,,
+1726870920000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,0.0,,,,,
+1726870980000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,0.0,,,,,
+1726871040000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,0.0,,,,,
+1726871100000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,0.0,,,,,
+1726871160000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,0.0,,,,,
+1726871220000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,0.0,,,,,
+1726871280000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,0.0,,,,,
+1726871340000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,0.0,,,,,
+1726871400000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,0.0,,,,,
+1726871460000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,0.0,,,,,
+1726871520000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,0.0,,,,,
+1726871580000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,0.0,,,,,
+1726871640000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,0.0,,,,,
+1726871700000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,0.0,,,,,
+1726871760000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,0.0,,,,,
+1726871820000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,0.0,,,,,
+1726871880000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,0.0,,,,,
+1726871940000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,0.0,,,,,
+1726872000000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,0.0,,,,,
+1726872060000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,471.0,,,,,
+1726872120000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1726872180000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1726872240000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1726872300000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1726872360000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1726872420000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1726872480000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1726872540000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1726872600000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1726872660000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1726872720000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1726872780000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1726872840000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1726872900000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1726872960000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1726873020000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1726873080000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1726873140000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1726873200000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1726873260000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1726873320000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1726873380000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1726873440000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1726873500000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1726873560000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1726873620000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1726873680000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1726873740000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1726873800000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1726873860000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1726873920000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1726873980000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1726874040000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1726874100000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1726874160000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1726874220000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1726874280000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1726874340000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1726874400000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1726874460000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1726874520000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1726874580000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1726874640000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1726874700000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1726874760000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1726874820000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1726874880000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1726874940000,9.33e-06,9.33e-06,9.33e-06,9.33e-06,13855.0,,,,,
+1726875000000,9.33e-06,9.33e-06,9.33e-06,9.33e-06,0.0,,,,,
+1726875060000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,4155.0,,,,,
+1726875120000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1726875180000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1726875240000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1726875300000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1726875360000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1726875420000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1726875480000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1726875540000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1726875600000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1726875660000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1726875720000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1726875780000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1726875840000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1726875900000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1726875960000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,5480.0,,,,,
+1726876020000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1726876080000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1726876140000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1726876200000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1726876260000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1726876320000,9.33e-06,9.33e-06,9.33e-06,9.33e-06,4157.0,,,,,
+1726876380000,9.33e-06,9.33e-06,9.33e-06,9.33e-06,0.0,,,,,
+1726876440000,9.33e-06,9.33e-06,9.33e-06,9.33e-06,0.0,,,,,
+1726876500000,9.33e-06,9.33e-06,9.33e-06,9.33e-06,0.0,,,,,
+1726876560000,9.33e-06,9.33e-06,9.33e-06,9.33e-06,0.0,,,,,
+1726876620000,9.33e-06,9.33e-06,9.33e-06,9.33e-06,0.0,,,,,
+1726876680000,9.33e-06,9.33e-06,9.33e-06,9.33e-06,0.0,,,,,
+1726876740000,9.33e-06,9.33e-06,9.33e-06,9.33e-06,0.0,,,,,
+1726876800000,9.33e-06,9.33e-06,9.33e-06,9.33e-06,0.0,,,,,
+1726876860000,9.33e-06,9.33e-06,9.33e-06,9.33e-06,0.0,,,,,
+1726876920000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,5661.0,,,,,
+1726876980000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1726877040000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1726877100000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1726877160000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1726877220000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,9131.0,,,,,
+1726877280000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,15428.0,,,,,
+1726877340000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,0.0,,,,,
+1726877400000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,0.0,,,,,
+1726877460000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,0.0,,,,,
+1726877520000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,0.0,,,,,
+1726877580000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,0.0,,,,,
+1726877640000,9.44e-06,9.44e-06,9.44e-06,9.44e-06,800.0,,,,,
+1726877700000,9.44e-06,9.44e-06,9.44e-06,9.44e-06,0.0,,,,,
+1726877760000,9.44e-06,9.44e-06,9.44e-06,9.44e-06,0.0,,,,,
+1726877820000,9.45e-06,9.47e-06,9.45e-06,9.47e-06,2487.0,,,,,
+1726877880000,9.47e-06,9.47e-06,9.47e-06,9.47e-06,0.0,,,,,
+1726877940000,9.45e-06,9.45e-06,9.45e-06,9.45e-06,3048.0,,,,,
+1726878000000,9.45e-06,9.45e-06,9.45e-06,9.45e-06,0.0,sell,9.45e-06,20677.120547595878,949723,0.0020090423243210196
+1726878060000,9.45e-06,9.45e-06,9.45e-06,9.45e-06,0.0,,,,,
+1726878120000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,800.0,,,,,
+1726878180000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,0.0,,,,,
+1726878240000,9.37e-06,9.37e-06,9.37e-06,9.37e-06,21005.0,,,,,
+1726878300000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,12248.0,,,,,
+1726878360000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1726878420000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1726878480000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1726878540000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1726878600000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1726878660000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1726878720000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1726878780000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1726878840000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1726878900000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1726878960000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1726879020000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1726879080000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1726879140000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1726879200000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1726879260000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1726879320000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1726879380000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1726879440000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1726879500000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1726879560000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1726879620000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1726879680000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1726879740000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1726879800000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1726879860000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1726879920000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1726879980000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1726880040000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1726880100000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1726880160000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1726880220000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1726880280000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1726880340000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
diff --git a/backtests_csv/qmefrdeq.csv b/backtests_csv/qmefrdeq.csv
new file mode 100644
index 0000000000000000000000000000000000000000..cf5484c7a60d2d1d7ccee41ee976751fac05f6ef
--- /dev/null
+++ b/backtests_csv/qmefrdeq.csv
@@ -0,0 +1,1501 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1731628800000,0.002677,0.002677,0.002677,0.002677,0.0,,,,,
+1731628860000,0.002677,0.002677,0.002677,0.002677,0.0,,,,,
+1731628920000,0.002677,0.002677,0.002677,0.002677,0.0,,,,,
+1731628980000,0.002677,0.002677,0.002677,0.002677,0.0,,,,,
+1731629040000,0.002677,0.002677,0.002677,0.002677,0.0,,,,,
+1731629100000,0.002674,0.002674,0.002674,0.002674,29.88,,,,,
+1731629160000,0.002674,0.002674,0.002674,0.002674,0.0,,,,,
+1731629220000,0.002674,0.002674,0.002674,0.002674,0.0,,,,,
+1731629280000,0.002674,0.002674,0.002674,0.002674,0.0,,,,,
+1731629340000,0.002678,0.002678,0.002678,0.002678,95.865,,,,,
+1731629400000,0.002675,0.002675,0.002667,0.002667,409.59,,,,,
+1731629460000,0.002669,0.002669,0.002668,0.002669,151.217,,,,,
+1731629520000,0.002669,0.002669,0.002669,0.002669,0.0,,,,,
+1731629580000,0.002669,0.002669,0.002669,0.002669,0.0,,,,,
+1731629640000,0.002669,0.002669,0.002669,0.002669,0.0,,,,,
+1731629700000,0.00268,0.002681,0.00268,0.002681,317.039,,,,,
+1731629760000,0.002681,0.002681,0.002681,0.002681,0.0,,,,,
+1731629820000,0.002681,0.002681,0.002681,0.002681,0.0,,,,,
+1731629880000,0.002681,0.002681,0.002681,0.002681,0.0,,,,,
+1731629940000,0.002681,0.002681,0.002681,0.002681,0.0,,,,,
+1731630000000,0.002681,0.002681,0.002681,0.002681,0.0,,,,,
+1731630060000,0.002681,0.002681,0.002681,0.002681,0.0,,,,,
+1731630120000,0.002681,0.002681,0.002681,0.002681,0.0,,,,,
+1731630180000,0.002681,0.002681,0.002681,0.002681,0.0,,,,,
+1731630240000,0.002681,0.002681,0.002681,0.002681,0.0,,,,,
+1731630300000,0.002681,0.002681,0.002681,0.002681,0.0,,,,,
+1731630360000,0.002681,0.002681,0.002681,0.002681,0.0,,,,,
+1731630420000,0.002681,0.002681,0.002681,0.002681,0.0,,,,,
+1731630480000,0.002681,0.002681,0.002681,0.002681,0.0,,,,,
+1731630540000,0.002681,0.002681,0.002681,0.002681,0.0,,,,,
+1731630600000,0.002681,0.002681,0.002681,0.002681,0.0,,,,,
+1731630660000,0.002681,0.002681,0.002681,0.002681,0.0,,,,,
+1731630720000,0.002678,0.002678,0.002678,0.002678,9.081,,,,,
+1731630780000,0.002678,0.002678,0.002678,0.002678,0.0,,,,,
+1731630840000,0.002678,0.002678,0.002678,0.002678,0.0,,,,,
+1731630900000,0.002678,0.002678,0.002678,0.002678,0.0,,,,,
+1731630960000,0.002678,0.002678,0.002678,0.002678,0.0,,,,,
+1731631020000,0.002683,0.002683,0.002683,0.002683,38.017,,,,,
+1731631080000,0.002683,0.002683,0.002683,0.002683,0.0,,,,,
+1731631140000,0.002683,0.002683,0.002683,0.002683,0.0,,,,,
+1731631200000,0.002683,0.002683,0.002683,0.002683,0.0,,,,,
+1731631260000,0.002683,0.002683,0.002683,0.002683,0.0,,,,,
+1731631320000,0.002683,0.002683,0.002683,0.002683,0.0,,,,,
+1731631380000,0.002683,0.002683,0.002683,0.002683,0.0,,,,,
+1731631440000,0.002683,0.002683,0.002683,0.002683,0.0,,,,,
+1731631500000,0.002683,0.002683,0.002683,0.002683,0.0,,,,,
+1731631560000,0.002683,0.002683,0.002683,0.002683,0.0,,,,,
+1731631620000,0.002683,0.002683,0.002683,0.002683,0.0,,,,,
+1731631680000,0.002683,0.002683,0.002683,0.002683,0.0,,,,,
+1731631740000,0.002683,0.002683,0.002683,0.002683,0.0,,,,,
+1731631800000,0.002683,0.002683,0.002683,0.002683,0.0,,,,,
+1731631860000,0.002683,0.002683,0.002683,0.002683,0.0,,,,,
+1731631920000,0.002683,0.002683,0.002683,0.002683,0.0,,,,,
+1731631980000,0.002683,0.002683,0.002683,0.002683,0.0,,,,,
+1731632040000,0.002661,0.002661,0.002661,0.002661,8.682,buy,0.0026645,75.06098705197974,279422,0.0
+1731632100000,0.002661,0.002661,0.002658,0.002658,90.067,,,,,
+1731632160000,0.002656,0.002656,0.002656,0.002656,72.136,,,,,
+1731632220000,0.002654,0.002654,0.002654,0.002654,1.122,,,,,
+1731632280000,0.002654,0.002654,0.002654,0.002654,0.0,,,,,
+1731632340000,0.002654,0.002654,0.002654,0.002654,0.0,,,,,
+1731632400000,0.002654,0.002654,0.002654,0.002654,0.0,,,,,
+1731632460000,0.002659,0.002659,0.002659,0.002659,2.081,,,,,
+1731632520000,0.002652,0.002652,0.002652,0.002652,3.919,,,,,
+1731632580000,0.002656,0.002656,0.002656,0.002656,1.13,,,,,
+1731632640000,0.002663,0.002663,0.002663,0.002663,1.127,,,,,
+1731632700000,0.002663,0.002663,0.002663,0.002663,0.0,,,,,
+1731632760000,0.002663,0.002663,0.002663,0.002663,0.0,,,,,
+1731632820000,0.002663,0.002663,0.002663,0.002663,0.0,,,,,
+1731632880000,0.002663,0.002663,0.002663,0.002663,0.0,,,,,
+1731632940000,0.002663,0.002663,0.002663,0.002663,0.0,,,,,
+1731633000000,0.002663,0.002663,0.002663,0.002663,0.0,,,,,
+1731633060000,0.002663,0.002663,0.002663,0.002663,0.0,,,,,
+1731633120000,0.002663,0.002663,0.002663,0.002663,0.0,,,,,
+1731633180000,0.002663,0.002663,0.002663,0.002663,0.0,,,,,
+1731633240000,0.002661,0.002694,0.002657,0.002657,823.056,,,,,
+1731633300000,0.002657,0.00266,0.002656,0.002656,370.814,,,,,
+1731633360000,0.002656,0.002656,0.002656,0.002656,3.219,,,,,
+1731633420000,0.002656,0.002656,0.002656,0.002656,0.0,,,,,
+1731633480000,0.002656,0.002656,0.002656,0.002656,0.0,,,,,
+1731633540000,0.002656,0.002656,0.002656,0.002656,0.0,,,,,
+1731633600000,0.002663,0.002663,0.002663,0.002663,11.414,,,,,
+1731633660000,0.002663,0.002663,0.002663,0.002663,0.0,,,,,
+1731633720000,0.002654,0.002654,0.002652,0.002652,17.208,,,,,
+1731633780000,0.002652,0.002652,0.002652,0.002652,0.0,,,,,
+1731633840000,0.002652,0.002652,0.002652,0.002652,0.0,,,,,
+1731633900000,0.002652,0.002652,0.002652,0.002652,0.0,,,,,
+1731633960000,0.002651,0.002651,0.00265,0.00265,9.455,,,,,
+1731634020000,0.002649,0.002649,0.002649,0.002649,2.069,,,,,
+1731634080000,0.002646,0.002646,0.002645,0.002645,23.574,,,,,
+1731634140000,0.002645,0.002645,0.002645,0.002645,0.0,,,,,
+1731634200000,0.002645,0.002645,0.002645,0.002645,8.175,,,,,
+1731634260000,0.002645,0.002645,0.002645,0.002645,0.0,,,,,
+1731634320000,0.00265,0.00265,0.00265,0.00265,3.431,,,,,
+1731634380000,0.00265,0.00265,0.00265,0.00265,0.0,,,,,
+1731634440000,0.00265,0.00265,0.00265,0.00265,0.0,,,,,
+1731634500000,0.00266,0.002661,0.00266,0.002661,348.094,,,,,
+1731634560000,0.002661,0.002661,0.002661,0.002661,0.0,,,,,
+1731634620000,0.002661,0.002661,0.002661,0.002661,0.0,,,,,
+1731634680000,0.002661,0.002661,0.002661,0.002661,0.0,,,,,
+1731634740000,0.002661,0.002661,0.002661,0.002661,247.776,,,,,
+1731634800000,0.002662,0.002662,0.002662,0.002662,11.0,,,,,
+1731634860000,0.002668,0.002668,0.002668,0.002668,283.083,,,,,
+1731634920000,0.002667,0.002667,0.002667,0.002667,148.738,,,,,
+1731634980000,0.002667,0.002667,0.002667,0.002667,0.0,,,,,
+1731635040000,0.002667,0.002667,0.002667,0.002667,0.0,,,,,
+1731635100000,0.002667,0.002667,0.002667,0.002667,0.0,,,,,
+1731635160000,0.002667,0.002667,0.002667,0.002667,0.0,,,,,
+1731635220000,0.002667,0.002667,0.002667,0.002667,0.0,,,,,
+1731635280000,0.002667,0.002667,0.002667,0.002667,0.0,,,,,
+1731635340000,0.002662,0.002664,0.002662,0.002664,177.262,,,,,
+1731635400000,0.002664,0.002664,0.002664,0.002664,0.0,,,,,
+1731635460000,0.002664,0.002664,0.002664,0.002664,0.0,,,,,
+1731635520000,0.002664,0.002664,0.002664,0.002664,0.0,,,,,
+1731635580000,0.002664,0.002664,0.002664,0.002664,0.0,,,,,
+1731635640000,0.002664,0.002664,0.002664,0.002664,0.0,,,,,
+1731635700000,0.002664,0.002664,0.002664,0.002664,0.0,,,,,
+1731635760000,0.002664,0.002664,0.002664,0.002664,0.0,,,,,
+1731635820000,0.002664,0.002664,0.002664,0.002664,0.0,,,,,
+1731635880000,0.00267,0.00267,0.00267,0.00267,3.176,,,,,
+1731635940000,0.00267,0.00267,0.00267,0.00267,1.436,,,,,
+1731636000000,0.002674,0.002675,0.002673,0.002674,181.632,,,,,
+1731636060000,0.002674,0.002674,0.002674,0.002674,0.0,,,,,
+1731636120000,0.002674,0.002674,0.002674,0.002674,0.0,,,,,
+1731636180000,0.002669,0.002669,0.002669,0.002669,10.116,,,,,
+1731636240000,0.002669,0.002669,0.002669,0.002669,0.0,,,,,
+1731636300000,0.002669,0.002669,0.002669,0.002669,0.0,,,,,
+1731636360000,0.002669,0.002669,0.002669,0.002669,0.0,,,,,
+1731636420000,0.002669,0.002669,0.002669,0.002669,0.0,,,,,
+1731636480000,0.002669,0.002669,0.002669,0.002669,0.0,,,,,
+1731636540000,0.002669,0.002669,0.002669,0.002669,0.0,,,,,
+1731636600000,0.002669,0.002669,0.002669,0.002669,0.0,,,,,
+1731636660000,0.002671,0.002671,0.002671,0.002671,4.57,,,,,
+1731636720000,0.002671,0.002671,0.002671,0.002671,0.0,,,,,
+1731636780000,0.00267,0.00267,0.00267,0.00267,4.57,,,,,
+1731636840000,0.00267,0.00267,0.00267,0.00267,0.0,,,,,
+1731636900000,0.002665,0.002665,0.002665,0.002665,331.761,,,,,
+1731636960000,0.002665,0.002665,0.002665,0.002665,134.696,,,,,
+1731637020000,0.002665,0.002665,0.002665,0.002665,0.0,,,,,
+1731637080000,0.002665,0.002665,0.002665,0.002665,0.0,,,,,
+1731637140000,0.002665,0.002665,0.002665,0.002665,4.7,,,,,
+1731637200000,0.002665,0.002665,0.002665,0.002665,0.0,,,,,
+1731637260000,0.002665,0.002665,0.002665,0.002665,0.0,,,,,
+1731637320000,0.00266,0.00266,0.00266,0.00266,4.0,,,,,
+1731637380000,0.002659,0.002659,0.002659,0.002659,9.23,,,,,
+1731637440000,0.002659,0.002659,0.002659,0.002659,0.0,,,,,
+1731637500000,0.002659,0.002659,0.002659,0.002659,0.0,,,,,
+1731637560000,0.002657,0.002657,0.002657,0.002657,1.97,,,,,
+1731637620000,0.002661,0.002665,0.002661,0.002665,82.454,,,,,
+1731637680000,0.002665,0.002665,0.002665,0.002665,0.0,,,,,
+1731637740000,0.002664,0.002664,0.002663,0.002663,70.156,,,,,
+1731637800000,0.002663,0.002663,0.002663,0.002663,0.0,,,,,
+1731637860000,0.002663,0.002663,0.002663,0.002663,0.0,,,,,
+1731637920000,0.002663,0.002663,0.002663,0.002663,0.0,,,,,
+1731637980000,0.002663,0.002663,0.002663,0.002663,0.0,,,,,
+1731638040000,0.002663,0.002663,0.002663,0.002663,0.0,,,,,
+1731638100000,0.002663,0.002663,0.002663,0.002663,0.0,,,,,
+1731638160000,0.002672,0.002672,0.002672,0.002672,157.504,,,,,
+1731638220000,0.002672,0.002672,0.002672,0.002672,0.0,,,,,
+1731638280000,0.002672,0.002672,0.002672,0.002672,0.0,,,,,
+1731638340000,0.002673,0.002676,0.002673,0.002676,98.012,,,,,
+1731638400000,0.002676,0.002676,0.002676,0.002676,0.0,,,,,
+1731638460000,0.002676,0.002676,0.002676,0.002676,0.0,,,,,
+1731638520000,0.002676,0.002676,0.002674,0.002674,23.49,,,,,
+1731638580000,0.002674,0.002674,0.002674,0.002674,0.0,,,,,
+1731638640000,0.002671,0.002671,0.002671,0.002671,20.0,,,,,
+1731638700000,0.002671,0.002671,0.002671,0.002671,0.0,,,,,
+1731638760000,0.002673,0.002673,0.002671,0.002671,94.707,,,,,
+1731638820000,0.002671,0.002671,0.002671,0.002671,0.0,,,,,
+1731638880000,0.002671,0.002671,0.002671,0.002671,0.0,,,,,
+1731638940000,0.002671,0.002671,0.002671,0.002671,0.0,,,,,
+1731639000000,0.002671,0.002671,0.002671,0.002671,0.0,,,,,
+1731639060000,0.002671,0.002671,0.002671,0.002671,0.0,,,,,
+1731639120000,0.002671,0.002671,0.002671,0.002671,0.0,,,,,
+1731639180000,0.002671,0.002671,0.002671,0.002671,0.0,,,,,
+1731639240000,0.002671,0.002671,0.002671,0.002671,0.0,,,,,
+1731639300000,0.002671,0.002671,0.002671,0.002671,0.0,,,,,
+1731639360000,0.002671,0.002671,0.002671,0.002671,0.0,,,,,
+1731639420000,0.002671,0.002671,0.002671,0.002671,0.0,,,,,
+1731639480000,0.002671,0.002671,0.002671,0.002671,0.0,,,,,
+1731639540000,0.002671,0.002671,0.002671,0.002671,0.0,,,,,
+1731639600000,0.002671,0.002671,0.002671,0.002671,0.0,,,,,
+1731639660000,0.002671,0.002671,0.002671,0.002671,0.0,,,,,
+1731639720000,0.002665,0.002665,0.002665,0.002665,0.766,,,,,
+1731639780000,0.002665,0.002665,0.002665,0.002665,0.0,,,,,
+1731639840000,0.002665,0.002665,0.002665,0.002665,0.0,,,,,
+1731639900000,0.002661,0.002661,0.002661,0.002661,8.682,,,,,
+1731639960000,0.002661,0.002661,0.002661,0.002661,0.0,,,,,
+1731640020000,0.002661,0.002661,0.002661,0.002661,0.0,,,,,
+1731640080000,0.002661,0.002661,0.002661,0.002661,0.0,,,,,
+1731640140000,0.002661,0.002661,0.002661,0.002661,0.0,,,,,
+1731640200000,0.002661,0.002661,0.002661,0.002661,0.0,,,,,
+1731640260000,0.002661,0.002661,0.002661,0.002661,0.0,,,,,
+1731640320000,0.002661,0.002661,0.002661,0.002661,0.0,,,,,
+1731640380000,0.002661,0.002661,0.002661,0.002661,0.0,,,,,
+1731640440000,0.002661,0.002661,0.002661,0.002661,0.0,,,,,
+1731640500000,0.002661,0.002661,0.002661,0.002661,0.0,,,,,
+1731640560000,0.002661,0.002661,0.002661,0.002661,0.0,,,,,
+1731640620000,0.002661,0.002661,0.002661,0.002661,0.0,,,,,
+1731640680000,0.002661,0.002661,0.002661,0.002661,0.0,,,,,
+1731640740000,0.002661,0.002661,0.002661,0.002661,0.0,,,,,
+1731640800000,0.002661,0.002661,0.002661,0.002661,0.0,,,,,
+1731640860000,0.002661,0.002661,0.002661,0.002661,0.0,,,,,
+1731640920000,0.002663,0.002663,0.002661,0.002661,47.962,,,,,
+1731640980000,0.002661,0.002661,0.002661,0.002661,0.0,,,,,
+1731641040000,0.002661,0.002661,0.002661,0.002661,0.0,,,,,
+1731641100000,0.002661,0.002661,0.002661,0.002661,0.0,,,,,
+1731641160000,0.002661,0.002661,0.002661,0.002661,0.0,,,,,
+1731641220000,0.002661,0.002661,0.002661,0.002661,0.0,,,,,
+1731641280000,0.002661,0.002661,0.002661,0.002661,0.0,,,,,
+1731641340000,0.002661,0.002661,0.002661,0.002661,0.0,,,,,
+1731641400000,0.002661,0.002661,0.002661,0.002661,0.0,,,,,
+1731641460000,0.002661,0.002661,0.002661,0.002661,0.0,,,,,
+1731641520000,0.002661,0.002661,0.002661,0.002661,0.0,,,,,
+1731641580000,0.002661,0.002661,0.002661,0.002661,0.0,,,,,
+1731641640000,0.002661,0.002661,0.002661,0.002661,0.0,,,,,
+1731641700000,0.002661,0.002661,0.002661,0.002661,0.0,,,,,
+1731641760000,0.002661,0.002661,0.002661,0.002661,0.0,,,,,
+1731641820000,0.002654,0.002654,0.002654,0.002654,1.122,,,,,
+1731641880000,0.002654,0.002654,0.002654,0.002654,0.0,,,,,
+1731641940000,0.002652,0.002652,0.002652,0.002652,4.612,,,,,
+1731642000000,0.002652,0.002652,0.002652,0.002652,0.0,,,,,
+1731642060000,0.002652,0.002652,0.002652,0.002652,0.0,,,,,
+1731642120000,0.002652,0.002652,0.002652,0.002652,0.0,,,,,
+1731642180000,0.002652,0.002652,0.002652,0.002652,0.0,,,,,
+1731642240000,0.002652,0.002652,0.002652,0.002652,0.0,,,,,
+1731642300000,0.002652,0.002652,0.002652,0.002652,0.0,,,,,
+1731642360000,0.002652,0.002652,0.002652,0.002652,0.0,,,,,
+1731642420000,0.002652,0.002652,0.002652,0.002652,0.0,,,,,
+1731642480000,0.002649,0.002649,0.002649,0.002649,1.097,,,,,
+1731642540000,0.002649,0.002649,0.002649,0.002649,0.0,,,,,
+1731642600000,0.002646,0.002646,0.002646,0.002646,8.682,,,,,
+1731642660000,0.002649,0.002652,0.002649,0.002652,96.862,,,,,
+1731642720000,0.002652,0.002652,0.002652,0.002652,0.0,,,,,
+1731642780000,0.002644,0.002644,0.002644,0.002644,5.8,,,,,
+1731642840000,0.002644,0.002644,0.002644,0.002644,0.0,,,,,
+1731642900000,0.002644,0.002644,0.002644,0.002644,0.0,,,,,
+1731642960000,0.002644,0.002644,0.002644,0.002644,0.0,,,,,
+1731643020000,0.002644,0.002644,0.002644,0.002644,0.0,,,,,
+1731643080000,0.002644,0.002644,0.002644,0.002644,0.0,,,,,
+1731643140000,0.002644,0.002644,0.002644,0.002644,0.0,,,,,
+1731643200000,0.002644,0.002644,0.002644,0.002644,0.0,,,,,
+1731643260000,0.002644,0.002644,0.002644,0.002644,0.0,,,,,
+1731643320000,0.002648,0.002648,0.002648,0.002648,26.004,,,,,
+1731643380000,0.002644,0.002644,0.002641,0.002641,123.759,,,,,
+1731643440000,0.002641,0.002641,0.002641,0.002641,0.0,,,,,
+1731643500000,0.002641,0.002641,0.002641,0.002641,0.0,,,,,
+1731643560000,0.002641,0.002641,0.002641,0.002641,0.0,,,,,
+1731643620000,0.002641,0.002641,0.002641,0.002641,0.0,,,,,
+1731643680000,0.002641,0.002641,0.002641,0.002641,0.0,,,,,
+1731643740000,0.002641,0.002641,0.002641,0.002641,0.0,,,,,
+1731643800000,0.002641,0.002641,0.002641,0.002641,0.0,,,,,
+1731643860000,0.002641,0.002641,0.002641,0.002641,0.0,,,,,
+1731643920000,0.002641,0.002641,0.002641,0.002641,0.0,,,,,
+1731643980000,0.002641,0.002641,0.002641,0.002641,0.0,,,,,
+1731644040000,0.002641,0.002641,0.002641,0.002641,0.0,,,,,
+1731644100000,0.002641,0.002641,0.002641,0.002641,0.0,,,,,
+1731644160000,0.002641,0.002641,0.002641,0.002641,0.0,,,,,
+1731644220000,0.002641,0.002641,0.002641,0.002641,0.0,,,,,
+1731644280000,0.002641,0.002641,0.002641,0.002641,0.0,,,,,
+1731644340000,0.002639,0.002639,0.002637,0.002637,9.898,,,,,
+1731644400000,0.002637,0.002637,0.002637,0.002637,0.0,,,,,
+1731644460000,0.002637,0.002637,0.002637,0.002637,0.0,,,,,
+1731644520000,0.002635,0.002635,0.002634,0.002634,11.362,,,,,
+1731644580000,0.002634,0.002634,0.002634,0.002634,0.0,,,,,
+1731644640000,0.002633,0.002633,0.002632,0.002632,42.871,,,,,
+1731644700000,0.002632,0.002632,0.002632,0.002632,0.0,,,,,
+1731644760000,0.002632,0.002632,0.002632,0.002632,0.0,,,,,
+1731644820000,0.002632,0.002632,0.002632,0.002632,0.0,,,,,
+1731644880000,0.002632,0.002632,0.002632,0.002632,0.0,,,,,
+1731644940000,0.002632,0.002632,0.002632,0.002632,0.0,,,,,
+1731645000000,0.002632,0.002632,0.002632,0.002632,0.816,,,,,
+1731645060000,0.00263,0.00263,0.002629,0.002629,389.388,,,,,
+1731645120000,0.002629,0.002629,0.002629,0.002629,0.0,,,,,
+1731645180000,0.002629,0.002629,0.002629,0.002629,289.87,,,,,
+1731645240000,0.002629,0.002629,0.002629,0.002629,68.04,,,,,
+1731645300000,0.002629,0.002629,0.002615,0.002626,535.004,,,,,
+1731645360000,0.002618,0.002618,0.002618,0.002618,8.762,,,,,
+1731645420000,0.002618,0.002622,0.002618,0.002622,11.006,,,,,
+1731645480000,0.00262,0.00262,0.00262,0.00262,7.522,,,,,
+1731645540000,0.002619,0.002619,0.002619,0.002619,8.188,,,,,
+1731645600000,0.002617,0.002617,0.002614,0.002617,25.461,,,,,
+1731645660000,0.002612,0.002617,0.002611,0.002611,18.654,,,,,
+1731645720000,0.002611,0.002611,0.002611,0.002611,0.0,,,,,
+1731645780000,0.002611,0.002611,0.002611,0.002611,0.0,,,,,
+1731645840000,0.002616,0.002616,0.002615,0.002615,18.972,,,,,
+1731645900000,0.002615,0.002615,0.002615,0.002615,0.0,,,,,
+1731645960000,0.002613,0.002613,0.002613,0.002613,7.946,,,,,
+1731646020000,0.00261,0.00261,0.002608,0.002608,11.692,,,,,
+1731646080000,0.00261,0.00261,0.00261,0.00261,1.073,,,,,
+1731646140000,0.002608,0.002608,0.002606,0.002606,18.909,buy,0.0026068,115.0836274359368,747124,0.0
+1731646200000,0.002606,0.002606,0.002606,0.002606,7.73,,,,,
+1731646260000,0.002606,0.002606,0.002606,0.002606,0.0,,,,,
+1731646320000,0.002606,0.002606,0.002606,0.002606,0.0,,,,,
+1731646380000,0.002606,0.002606,0.002606,0.002606,0.0,,,,,
+1731646440000,0.002606,0.002606,0.002606,0.002606,0.0,,,,,
+1731646500000,0.002606,0.002606,0.002606,0.002606,0.0,,,,,
+1731646560000,0.00261,0.00261,0.00261,0.00261,1.076,,,,,
+1731646620000,0.002607,0.002607,0.002606,0.002606,20.435,,,,,
+1731646680000,0.002606,0.002606,0.002606,0.002606,0.0,,,,,
+1731646740000,0.002606,0.002606,0.002606,0.002606,0.0,,,,,
+1731646800000,0.002606,0.002606,0.002606,0.002606,0.0,,,,,
+1731646860000,0.002606,0.002606,0.002606,0.002606,0.0,,,,,
+1731646920000,0.002606,0.002606,0.002606,0.002606,0.0,,,,,
+1731646980000,0.002606,0.002606,0.002606,0.002606,0.0,,,,,
+1731647040000,0.002606,0.002606,0.002606,0.002606,0.0,,,,,
+1731647100000,0.002606,0.002606,0.002606,0.002606,0.0,,,,,
+1731647160000,0.002606,0.002606,0.002606,0.002606,0.0,,,,,
+1731647220000,0.002606,0.002606,0.002606,0.002606,0.0,,,,,
+1731647280000,0.002606,0.002606,0.002606,0.002606,0.0,,,,,
+1731647340000,0.002606,0.002606,0.002606,0.002606,0.0,,,,,
+1731647400000,0.002606,0.002606,0.002606,0.002606,0.0,,,,,
+1731647460000,0.002606,0.002606,0.002606,0.002606,0.0,,,,,
+1731647520000,0.002606,0.002606,0.002606,0.002606,0.0,,,,,
+1731647580000,0.002611,0.002611,0.002611,0.002611,11.772,,,,,
+1731647640000,0.002612,0.002612,0.002612,0.002612,114.722,,,,,
+1731647700000,0.002612,0.002612,0.002612,0.002612,0.0,,,,,
+1731647760000,0.002606,0.002606,0.002606,0.002606,215.505,,,,,
+1731647820000,0.002604,0.002604,0.002604,0.002604,9.313,,,,,
+1731647880000,0.002604,0.002604,0.002604,0.002604,0.0,,,,,
+1731647940000,0.002604,0.002604,0.002604,0.002604,0.0,,,,,
+1731648000000,0.002604,0.002604,0.002604,0.002604,0.0,,,,,
+1731648060000,0.00261,0.00261,0.00261,0.00261,11.761,,,,,
+1731648120000,0.00261,0.00261,0.00261,0.00261,0.0,,,,,
+1731648180000,0.002618,0.002618,0.002618,0.002618,39.788,,,,,
+1731648240000,0.002618,0.002618,0.002618,0.002618,0.0,,,,,
+1731648300000,0.002618,0.002618,0.002618,0.002618,0.0,,,,,
+1731648360000,0.002618,0.002618,0.002618,0.002618,0.0,,,,,
+1731648420000,0.002618,0.002618,0.002618,0.002618,0.0,,,,,
+1731648480000,0.002618,0.002618,0.002618,0.002618,0.0,,,,,
+1731648540000,0.002618,0.002618,0.002618,0.002618,0.0,,,,,
+1731648600000,0.002618,0.002618,0.002618,0.002618,0.0,,,,,
+1731648660000,0.002618,0.002618,0.002618,0.002618,0.0,,,,,
+1731648720000,0.002618,0.002618,0.002618,0.002618,0.0,,,,,
+1731648780000,0.002618,0.002618,0.002618,0.002618,0.0,,,,,
+1731648840000,0.002618,0.002618,0.002618,0.002618,0.0,,,,,
+1731648900000,0.002618,0.002618,0.002618,0.002618,0.0,,,,,
+1731648960000,0.002618,0.002618,0.002618,0.002618,0.0,,,,,
+1731649020000,0.002618,0.002618,0.002618,0.002618,0.0,,,,,
+1731649080000,0.002618,0.002618,0.002618,0.002618,0.0,,,,,
+1731649140000,0.002618,0.002618,0.002618,0.002618,0.0,,,,,
+1731649200000,0.002618,0.002618,0.002618,0.002618,0.0,,,,,
+1731649260000,0.002632,0.002632,0.002632,0.002632,12.117,,,,,
+1731649320000,0.002632,0.002632,0.002632,0.002632,0.0,,,,,
+1731649380000,0.002632,0.002632,0.002632,0.002632,0.0,,,,,
+1731649440000,0.002632,0.002632,0.002632,0.002632,0.0,,,,,
+1731649500000,0.002632,0.002632,0.002632,0.002632,0.0,,,,,
+1731649560000,0.002632,0.002632,0.002632,0.002632,0.0,,,,,
+1731649620000,0.002632,0.002632,0.002632,0.002632,0.0,,,,,
+1731649680000,0.002632,0.002632,0.002632,0.002632,0.0,,,,,
+1731649740000,0.002632,0.002632,0.002632,0.002632,0.0,,,,,
+1731649800000,0.002628,0.002628,0.002628,0.002628,11.605,,,,,
+1731649860000,0.002628,0.002628,0.002628,0.002628,0.0,,,,,
+1731649920000,0.002628,0.002628,0.002628,0.002628,0.0,,,,,
+1731649980000,0.002628,0.002628,0.002628,0.002628,0.0,,,,,
+1731650040000,0.002628,0.002628,0.002628,0.002628,0.0,,,,,
+1731650100000,0.002628,0.002628,0.002628,0.002628,0.0,,,,,
+1731650160000,0.002628,0.002628,0.002628,0.002628,0.0,,,,,
+1731650220000,0.002628,0.002628,0.002628,0.002628,0.0,,,,,
+1731650280000,0.002628,0.002628,0.002628,0.002628,0.0,,,,,
+1731650340000,0.002628,0.002628,0.002628,0.002628,0.0,,,,,
+1731650400000,0.002635,0.002637,0.002635,0.002637,10.401,,,,,
+1731650460000,0.002637,0.002637,0.002637,0.002637,0.0,,,,,
+1731650520000,0.002637,0.002637,0.002637,0.002637,0.0,,,,,
+1731650580000,0.002637,0.002637,0.002637,0.002637,0.0,,,,,
+1731650640000,0.002642,0.002642,0.002642,0.002642,6.564,,,,,
+1731650700000,0.002645,0.002645,0.002645,0.002645,144.381,,,,,
+1731650760000,0.002646,0.002646,0.002646,0.002646,11.787,,,,,
+1731650820000,0.002646,0.002646,0.002646,0.002646,0.0,,,,,
+1731650880000,0.002646,0.002646,0.002646,0.002646,0.0,,,,,
+1731650940000,0.002646,0.002646,0.002646,0.002646,0.0,,,,,
+1731651000000,0.002646,0.002646,0.002646,0.002646,0.0,,,,,
+1731651060000,0.002646,0.002646,0.002646,0.002646,0.0,,,,,
+1731651120000,0.002646,0.002646,0.002646,0.002646,0.0,,,,,
+1731651180000,0.002646,0.002646,0.002646,0.002646,0.0,,,,,
+1731651240000,0.002646,0.002646,0.002646,0.002646,0.0,,,,,
+1731651300000,0.002649,0.002649,0.002649,0.002649,1.629,,,,,
+1731651360000,0.002649,0.002649,0.002649,0.002649,0.0,,,,,
+1731651420000,0.00265,0.00265,0.00265,0.00265,61.47,,,,,
+1731651480000,0.002651,0.002651,0.002651,0.002651,0.727,,,,,
+1731651540000,0.002651,0.002651,0.002651,0.002651,0.0,,,,,
+1731651600000,0.002652,0.002652,0.002652,0.002652,5.175,,,,,
+1731651660000,0.002655,0.002655,0.002655,0.002655,5.69,,,,,
+1731651720000,0.002655,0.002655,0.002655,0.002655,0.0,,,,,
+1731651780000,0.002655,0.002655,0.002655,0.002655,0.0,,,,,
+1731651840000,0.002655,0.002655,0.002655,0.002655,0.0,,,,,
+1731651900000,0.002656,0.002656,0.002656,0.002656,7.765,,,,,
+1731651960000,0.002657,0.002657,0.002657,0.002657,0.631,,,,,
+1731652020000,0.002657,0.002657,0.002657,0.002657,0.0,,,,,
+1731652080000,0.002657,0.002657,0.002657,0.002657,0.0,,,,,
+1731652140000,0.002657,0.002657,0.002657,0.002657,0.0,,,,,
+1731652200000,0.002657,0.002657,0.002657,0.002657,0.0,,,,,
+1731652260000,0.002657,0.002657,0.002657,0.002657,0.0,,,,,
+1731652320000,0.002657,0.002657,0.002657,0.002657,0.0,,,,,
+1731652380000,0.002657,0.002657,0.002657,0.002657,0.0,,,,,
+1731652440000,0.002657,0.002657,0.002657,0.002657,0.0,,,,,
+1731652500000,0.002657,0.002657,0.002657,0.002657,0.0,,,,,
+1731652560000,0.002657,0.002657,0.002657,0.002657,0.0,,,,,
+1731652620000,0.002657,0.002657,0.002657,0.002657,0.0,,,,,
+1731652680000,0.002656,0.002656,0.002656,0.002656,41.101,,,,,
+1731652740000,0.002656,0.002656,0.002656,0.002656,0.0,,,,,
+1731652800000,0.002656,0.002656,0.002656,0.002656,0.0,,,,,
+1731652860000,0.002656,0.002656,0.002656,0.002656,0.0,,,,,
+1731652920000,0.002656,0.002656,0.002656,0.002656,0.0,,,,,
+1731652980000,0.002656,0.002656,0.002656,0.002656,0.0,,,,,
+1731653040000,0.002656,0.002656,0.002656,0.002656,0.0,,,,,
+1731653100000,0.002656,0.002656,0.002656,0.002656,0.0,,,,,
+1731653160000,0.002655,0.002655,0.002655,0.002655,4.702,,,,,
+1731653220000,0.002658,0.002658,0.002658,0.002658,1.127,,,,,
+1731653280000,0.002658,0.002658,0.002658,0.002658,0.0,,,,,
+1731653340000,0.002658,0.002658,0.002658,0.002658,0.0,,,,,
+1731653400000,0.002658,0.002658,0.002658,0.002658,0.0,,,,,
+1731653460000,0.002658,0.002658,0.002658,0.002658,0.0,,,,,
+1731653520000,0.002659,0.002659,0.002659,0.002659,0.4,,,,,
+1731653580000,0.002659,0.002659,0.002659,0.002659,0.0,,,,,
+1731653640000,0.002659,0.002659,0.002659,0.002659,0.0,,,,,
+1731653700000,0.002658,0.002658,0.002658,0.002658,0.751,,,,,
+1731653760000,0.002658,0.002658,0.002658,0.002658,0.0,,,,,
+1731653820000,0.002654,0.002654,0.002653,0.002653,127.658,sell,0.00265304,86.22640785637566,940563,0.0035335719901795613
+1731653880000,0.002653,0.002653,0.002653,0.002653,0.0,,,,,
+1731653940000,0.002652,0.002652,0.002652,0.002652,1.59,,,,,
+1731654000000,0.002652,0.002652,0.002652,0.002652,0.0,,,,,
+1731654060000,0.002652,0.002655,0.002652,0.002652,56.727,,,,,
+1731654120000,0.002647,0.002647,0.002647,0.002647,32.04,,,,,
+1731654180000,0.002646,0.002646,0.002646,0.002646,1.33,,,,,
+1731654240000,0.002645,0.002645,0.002645,0.002645,142.732,,,,,
+1731654300000,0.002645,0.002645,0.002645,0.002645,133.041,,,,,
+1731654360000,0.002644,0.002644,0.002644,0.002644,6.64,,,,,
+1731654420000,0.002644,0.002644,0.002644,0.002644,0.0,,,,,
+1731654480000,0.002644,0.002644,0.002644,0.002644,0.0,,,,,
+1731654540000,0.002644,0.002644,0.002644,0.002644,0.0,,,,,
+1731654600000,0.002652,0.002652,0.002652,0.002652,18.46,,,,,
+1731654660000,0.002652,0.002652,0.002652,0.002652,0.0,,,,,
+1731654720000,0.002652,0.002652,0.002652,0.002652,0.0,,,,,
+1731654780000,0.002652,0.002652,0.002652,0.002652,0.0,,,,,
+1731654840000,0.002652,0.002652,0.002652,0.002652,0.0,,,,,
+1731654900000,0.002652,0.002652,0.002652,0.002652,0.0,,,,,
+1731654960000,0.002652,0.002652,0.002652,0.002652,0.0,,,,,
+1731655020000,0.002652,0.002652,0.002652,0.002652,0.0,,,,,
+1731655080000,0.002652,0.002652,0.002652,0.002652,0.0,,,,,
+1731655140000,0.002652,0.002652,0.002652,0.002652,0.0,,,,,
+1731655200000,0.002653,0.002653,0.002653,0.002653,5.063,,,,,
+1731655260000,0.002653,0.002653,0.002653,0.002653,0.0,,,,,
+1731655320000,0.002653,0.002653,0.002653,0.002653,0.0,,,,,
+1731655380000,0.002653,0.002653,0.002653,0.002653,0.0,,,,,
+1731655440000,0.002653,0.002653,0.002653,0.002653,0.0,,,,,
+1731655500000,0.002653,0.002653,0.002653,0.002653,0.0,,,,,
+1731655560000,0.002653,0.002653,0.002653,0.002653,0.0,,,,,
+1731655620000,0.002653,0.002653,0.002653,0.002653,0.0,,,,,
+1731655680000,0.002653,0.002653,0.002653,0.002653,0.0,,,,,
+1731655740000,0.002653,0.002653,0.002653,0.002653,0.0,,,,,
+1731655800000,0.002653,0.002653,0.002653,0.002653,0.0,,,,,
+1731655860000,0.002653,0.002653,0.002653,0.002653,0.0,,,,,
+1731655920000,0.002657,0.002657,0.002657,0.002657,166.461,,,,,
+1731655980000,0.002657,0.002657,0.002657,0.002657,0.0,,,,,
+1731656040000,0.002657,0.002657,0.002657,0.002657,0.0,,,,,
+1731656100000,0.002657,0.002657,0.002657,0.002657,0.0,,,,,
+1731656160000,0.002657,0.002657,0.002657,0.002657,0.0,,,,,
+1731656220000,0.002657,0.002657,0.002657,0.002657,0.0,,,,,
+1731656280000,0.002657,0.002657,0.002657,0.002657,0.0,,,,,
+1731656340000,0.002657,0.002657,0.002657,0.002657,0.0,,,,,
+1731656400000,0.002657,0.002657,0.002657,0.002657,0.0,,,,,
+1731656460000,0.002657,0.002657,0.002657,0.002657,0.0,,,,,
+1731656520000,0.002657,0.002657,0.002657,0.002657,0.0,,,,,
+1731656580000,0.002657,0.002657,0.002657,0.002657,0.0,,,,,
+1731656640000,0.002657,0.002657,0.002657,0.002657,0.0,,,,,
+1731656700000,0.002657,0.002657,0.002657,0.002657,0.0,,,,,
+1731656760000,0.002657,0.002657,0.002657,0.002657,0.0,,,,,
+1731656820000,0.002657,0.002657,0.002657,0.002657,0.0,,,,,
+1731656880000,0.002657,0.002657,0.002657,0.002657,0.0,,,,,
+1731656940000,0.002657,0.002657,0.002657,0.002657,0.0,,,,,
+1731657000000,0.002657,0.002657,0.002657,0.002657,0.0,,,,,
+1731657060000,0.002652,0.002652,0.002652,0.002652,138.288,,,,,
+1731657120000,0.002652,0.002652,0.002652,0.002652,0.0,buy,0.002652,75.54802307655278,600820,0.0
+1731657180000,0.002652,0.002652,0.002652,0.002652,0.0,,,,,
+1731657240000,0.002652,0.002652,0.002652,0.002652,0.0,,,,,
+1731657300000,0.002654,0.002654,0.002654,0.002654,20.519,,,,,
+1731657360000,0.002654,0.002654,0.002654,0.002654,0.0,,,,,
+1731657420000,0.002654,0.002654,0.002654,0.002654,0.0,,,,,
+1731657480000,0.002654,0.002654,0.002654,0.002654,0.0,,,,,
+1731657540000,0.002654,0.002654,0.002654,0.002654,0.0,,,,,
+1731657600000,0.002654,0.002654,0.002654,0.002654,0.0,,,,,
+1731657660000,0.002654,0.002654,0.002654,0.002654,0.0,,,,,
+1731657720000,0.002654,0.002654,0.002654,0.002654,0.0,,,,,
+1731657780000,0.002654,0.002654,0.002654,0.002654,0.0,,,,,
+1731657840000,0.002654,0.002654,0.002654,0.002654,0.0,,,,,
+1731657900000,0.002648,0.002648,0.002648,0.002648,168.354,sell,0.002648,21.62127176998619,473942,0.0008194526864640152
+1731657960000,0.002648,0.002648,0.002648,0.002648,0.0,,,,,
+1731658020000,0.002648,0.002648,0.002648,0.002648,0.0,,,,,
+1731658080000,0.002648,0.002648,0.002648,0.002648,0.0,,,,,
+1731658140000,0.002644,0.002644,0.002644,0.002644,54.0,,,,,
+1731658200000,0.002644,0.002644,0.002644,0.002644,0.0,,,,,
+1731658260000,0.002644,0.002644,0.002644,0.002644,0.0,,,,,
+1731658320000,0.002644,0.002644,0.002644,0.002644,0.0,,,,,
+1731658380000,0.002644,0.002644,0.002644,0.002644,0.0,,,,,
+1731658440000,0.002644,0.002644,0.002644,0.002644,0.0,,,,,
+1731658500000,0.002654,0.002654,0.002654,0.002654,0.47,,,,,
+1731658560000,0.002654,0.002654,0.002654,0.002654,0.0,,,,,
+1731658620000,0.002656,0.002657,0.002656,0.002657,2.5,,,,,
+1731658680000,0.002657,0.002657,0.002657,0.002657,0.0,,,,,
+1731658740000,0.002657,0.002657,0.002657,0.002657,0.0,,,,,
+1731658800000,0.002657,0.002657,0.002657,0.002657,0.0,,,,,
+1731658860000,0.002657,0.002657,0.002657,0.002657,0.0,,,,,
+1731658920000,0.002655,0.002655,0.002655,0.002655,105.062,,,,,
+1731658980000,0.002654,0.002654,0.002653,0.002654,105.493,,,,,
+1731659040000,0.002657,0.002657,0.002656,0.002656,51.379,,,,,
+1731659100000,0.002656,0.002656,0.002656,0.002656,0.0,,,,,
+1731659160000,0.002656,0.002656,0.002656,0.002656,0.0,,,,,
+1731659220000,0.002656,0.002656,0.002656,0.002656,0.0,,,,,
+1731659280000,0.002656,0.002656,0.002656,0.002656,0.0,,,,,
+1731659340000,0.002656,0.002656,0.002656,0.002656,0.0,,,,,
+1731659400000,0.002656,0.002656,0.002656,0.002656,0.0,,,,,
+1731659460000,0.002659,0.002659,0.002659,0.002659,27.747,,,,,
+1731659520000,0.002659,0.002659,0.002659,0.002659,0.0,,,,,
+1731659580000,0.002659,0.002659,0.002659,0.002659,0.0,,,,,
+1731659640000,0.002659,0.002659,0.002659,0.002659,0.0,,,,,
+1731659700000,0.002659,0.002659,0.002659,0.002659,0.0,,,,,
+1731659760000,0.002659,0.002659,0.002659,0.002659,0.0,,,,,
+1731659820000,0.002659,0.002659,0.002659,0.002659,0.0,,,,,
+1731659880000,0.002659,0.002659,0.002659,0.002659,0.0,,,,,
+1731659940000,0.002661,0.002661,0.002661,0.002661,9.81,,,,,
+1731660000000,0.002661,0.002661,0.002661,0.002661,0.0,,,,,
+1731660060000,0.002661,0.002661,0.002661,0.002661,0.0,,,,,
+1731660120000,0.002661,0.002661,0.002661,0.002661,0.0,,,,,
+1731660180000,0.002661,0.002661,0.002661,0.002661,0.0,,,,,
+1731660240000,0.002664,0.002676,0.002664,0.002673,151.861,,,,,
+1731660300000,0.002673,0.002673,0.002673,0.002673,11.086,,,,,
+1731660360000,0.002678,0.002678,0.002678,0.002678,0.452,,,,,
+1731660420000,0.002678,0.002678,0.002678,0.002678,0.0,,,,,
+1731660480000,0.002678,0.002678,0.002678,0.002678,0.0,,,,,
+1731660540000,0.002678,0.002678,0.002678,0.002678,0.0,,,,,
+1731660600000,0.002661,0.002661,0.002661,0.002661,1.278,sell,0.002661,53.755771494907044,786239,0.0005377953970497532
+1731660660000,0.002664,0.002664,0.002659,0.002659,85.911,,,,,
+1731660720000,0.002659,0.002659,0.002659,0.002659,47.122,,,,,
+1731660780000,0.002659,0.002659,0.002659,0.002659,1.004,,,,,
+1731660840000,0.002659,0.002659,0.002659,0.002659,0.0,,,,,
+1731660900000,0.002659,0.002659,0.002659,0.002659,0.0,,,,,
+1731660960000,0.002659,0.002659,0.002659,0.002659,0.0,,,,,
+1731661020000,0.002659,0.002659,0.002659,0.002659,0.0,,,,,
+1731661080000,0.002659,0.002659,0.002659,0.002659,0.0,,,,,
+1731661140000,0.002664,0.002664,0.002664,0.002664,40.25,,,,,
+1731661200000,0.002664,0.002664,0.002664,0.002664,0.0,,,,,
+1731661260000,0.002664,0.002664,0.002664,0.002664,0.0,,,,,
+1731661320000,0.002664,0.002664,0.002664,0.002664,0.0,,,,,
+1731661380000,0.002663,0.002663,0.002663,0.002663,3.109,,,,,
+1731661440000,0.002663,0.002663,0.002663,0.002663,0.0,,,,,
+1731661500000,0.002663,0.002663,0.002663,0.002663,0.0,,,,,
+1731661560000,0.002663,0.002663,0.002663,0.002663,0.0,,,,,
+1731661620000,0.002663,0.002663,0.002663,0.002663,0.0,,,,,
+1731661680000,0.002663,0.002663,0.002663,0.002663,0.0,,,,,
+1731661740000,0.002663,0.002663,0.002663,0.002663,0.0,,,,,
+1731661800000,0.002663,0.002663,0.002663,0.002663,0.0,,,,,
+1731661860000,0.002663,0.002663,0.002663,0.002663,0.0,,,,,
+1731661920000,0.002663,0.002663,0.002663,0.002663,0.0,,,,,
+1731661980000,0.002663,0.002663,0.002663,0.002663,0.0,,,,,
+1731662040000,0.002663,0.002663,0.002663,0.002663,0.0,,,,,
+1731662100000,0.002663,0.002663,0.002663,0.002663,0.0,,,,,
+1731662160000,0.00267,0.00267,0.00267,0.00267,164.133,,,,,
+1731662220000,0.00267,0.00267,0.00267,0.00267,0.0,,,,,
+1731662280000,0.00267,0.00267,0.00267,0.00267,0.0,,,,,
+1731662340000,0.00267,0.00267,0.00267,0.00267,0.0,,,,,
+1731662400000,0.00267,0.00267,0.00267,0.00267,0.0,,,,,
+1731662460000,0.00267,0.00267,0.00267,0.00267,0.0,,,,,
+1731662520000,0.00267,0.00267,0.00267,0.00267,0.0,,,,,
+1731662580000,0.00267,0.00267,0.00267,0.00267,0.0,,,,,
+1731662640000,0.002667,0.002667,0.002667,0.002667,4.87,,,,,
+1731662700000,0.002667,0.002667,0.002667,0.002667,14.5,,,,,
+1731662760000,0.002667,0.002667,0.002667,0.002667,0.0,,,,,
+1731662820000,0.002667,0.002667,0.002667,0.002667,0.0,,,,,
+1731662880000,0.002667,0.002667,0.002667,0.002667,0.0,,,,,
+1731662940000,0.00267,0.00267,0.00267,0.00267,162.372,,,,,
+1731663000000,0.00267,0.00267,0.00267,0.00267,0.0,,,,,
+1731663060000,0.002675,0.002675,0.002675,0.002675,8.682,,,,,
+1731663120000,0.002675,0.002675,0.002675,0.002675,0.0,,,,,
+1731663180000,0.002676,0.002679,0.002676,0.002679,30.688,,,,,
+1731663240000,0.002679,0.002679,0.002679,0.002679,5.675,,,,,
+1731663300000,0.002681,0.002681,0.002681,0.002681,3.979,,,,,
+1731663360000,0.002681,0.002681,0.002681,0.002681,0.0,,,,,
+1731663420000,0.002681,0.002681,0.002681,0.002681,0.0,,,,,
+1731663480000,0.002681,0.002681,0.002681,0.002681,0.0,,,,,
+1731663540000,0.002681,0.002681,0.002681,0.002681,0.0,,,,,
+1731663600000,0.002681,0.002681,0.002681,0.002681,0.0,,,,,
+1731663660000,0.002681,0.002681,0.002681,0.002681,0.0,,,,,
+1731663720000,0.002681,0.002681,0.002681,0.002681,0.0,,,,,
+1731663780000,0.002681,0.002681,0.002681,0.002681,0.0,,,,,
+1731663840000,0.002681,0.002681,0.002681,0.002681,0.0,,,,,
+1731663900000,0.002681,0.002681,0.002681,0.002681,0.0,,,,,
+1731663960000,0.002681,0.002681,0.002681,0.002681,0.0,,,,,
+1731664020000,0.002681,0.002681,0.002681,0.002681,0.0,,,,,
+1731664080000,0.002681,0.002681,0.002681,0.002681,0.0,,,,,
+1731664140000,0.002681,0.002681,0.002681,0.002681,0.0,,,,,
+1731664200000,0.002681,0.002681,0.002681,0.002681,0.0,,,,,
+1731664260000,0.002678,0.002678,0.002678,0.002678,9.158,,,,,
+1731664320000,0.002678,0.002679,0.002678,0.002678,45.782,,,,,
+1731664380000,0.002678,0.002678,0.002678,0.002678,0.0,,,,,
+1731664440000,0.002678,0.002678,0.002678,0.002678,0.0,,,,,
+1731664500000,0.002678,0.002678,0.002678,0.002678,0.0,,,,,
+1731664560000,0.002677,0.002677,0.002677,0.002677,31.313,,,,,
+1731664620000,0.002677,0.002677,0.002677,0.002677,0.0,,,,,
+1731664680000,0.002677,0.002677,0.002677,0.002677,0.0,,,,,
+1731664740000,0.002677,0.002677,0.002677,0.002677,0.0,,,,,
+1731664800000,0.002677,0.002677,0.002677,0.002677,0.0,,,,,
+1731664860000,0.002677,0.002677,0.002677,0.002677,0.0,,,,,
+1731664920000,0.002677,0.002677,0.002677,0.002677,0.0,,,,,
+1731664980000,0.002677,0.002677,0.002677,0.002677,0.0,,,,,
+1731665040000,0.002676,0.002676,0.002676,0.002676,2.26,,,,,
+1731665100000,0.002676,0.002676,0.002676,0.002676,0.0,,,,,
+1731665160000,0.002676,0.002676,0.002676,0.002676,0.0,,,,,
+1731665220000,0.002676,0.002676,0.002676,0.002676,0.0,,,,,
+1731665280000,0.002676,0.002676,0.002676,0.002676,0.0,,,,,
+1731665340000,0.002671,0.002671,0.002671,0.002671,13.17,sell,0.002671,18.84946127468916,469721,0.0002886924516155559
+1731665400000,0.002671,0.002671,0.002671,0.002671,0.0,,,,,
+1731665460000,0.002671,0.002671,0.002671,0.002671,0.0,,,,,
+1731665520000,0.002671,0.002671,0.002671,0.002671,0.0,,,,,
+1731665580000,0.002671,0.002671,0.002671,0.002671,0.0,,,,,
+1731665640000,0.002671,0.002671,0.002671,0.002671,0.0,,,,,
+1731665700000,0.002671,0.002671,0.002671,0.002671,0.0,,,,,
+1731665760000,0.002671,0.002671,0.002671,0.002671,0.0,,,,,
+1731665820000,0.002671,0.002671,0.002671,0.002671,0.0,,,,,
+1731665880000,0.002671,0.002671,0.002671,0.002671,0.0,,,,,
+1731665940000,0.002671,0.002671,0.002671,0.002671,0.0,,,,,
+1731666000000,0.002671,0.002671,0.002671,0.002671,0.0,,,,,
+1731666060000,0.002671,0.002671,0.002671,0.002671,0.0,,,,,
+1731666120000,0.002671,0.002671,0.002671,0.002671,0.0,,,,,
+1731666180000,0.002671,0.002671,0.002671,0.002671,0.0,,,,,
+1731666240000,0.002671,0.002671,0.002671,0.002671,0.0,,,,,
+1731666300000,0.00267,0.00267,0.00267,0.00267,163.775,,,,,
+1731666360000,0.00267,0.00267,0.002667,0.002667,149.564,,,,,
+1731666420000,0.002667,0.002667,0.002667,0.002667,0.0,,,,,
+1731666480000,0.002667,0.002667,0.002667,0.002667,0.0,,,,,
+1731666540000,0.002667,0.002667,0.002667,0.002667,0.0,,,,,
+1731666600000,0.002668,0.002668,0.002668,0.002668,21.387,,,,,
+1731666660000,0.002668,0.002668,0.002668,0.002668,0.0,,,,,
+1731666720000,0.002668,0.002668,0.002668,0.002668,0.0,,,,,
+1731666780000,0.002666,0.002666,0.002666,0.002666,4.67,,,,,
+1731666840000,0.002666,0.002666,0.002666,0.002666,0.0,,,,,
+1731666900000,0.002666,0.002666,0.002666,0.002666,0.0,,,,,
+1731666960000,0.002666,0.002666,0.002666,0.002666,0.0,,,,,
+1731667020000,0.002671,0.00269,0.002671,0.002678,1124.407,,,,,
+1731667080000,0.002675,0.002675,0.002674,0.002674,152.682,,,,,
+1731667140000,0.002673,0.002673,0.002673,0.002673,74.72,,,,,
+1731667200000,0.002673,0.002673,0.002673,0.002673,4.65,,,,,
+1731667260000,0.002673,0.002673,0.002673,0.002673,0.0,,,,,
+1731667320000,0.002673,0.002673,0.002673,0.002673,0.0,,,,,
+1731667380000,0.002673,0.002673,0.002673,0.002673,0.0,,,,,
+1731667440000,0.002673,0.002673,0.002673,0.002673,0.0,,,,,
+1731667500000,0.002673,0.002673,0.002673,0.002673,0.0,,,,,
+1731667560000,0.002673,0.002673,0.002673,0.002673,0.0,,,,,
+1731667620000,0.002673,0.002673,0.002673,0.002673,0.0,,,,,
+1731667680000,0.002673,0.002673,0.002673,0.002673,0.0,,,,,
+1731667740000,0.002675,0.002676,0.002675,0.002676,19.42,,,,,
+1731667800000,0.002676,0.002676,0.002676,0.002676,0.0,,,,,
+1731667860000,0.002676,0.002676,0.002676,0.002676,0.0,,,,,
+1731667920000,0.002676,0.002676,0.002676,0.002676,0.0,,,,,
+1731667980000,0.002673,0.002673,0.002673,0.002673,4.66,,,,,
+1731668040000,0.002673,0.002673,0.002673,0.002673,0.0,,,,,
+1731668100000,0.002673,0.002673,0.002673,0.002673,0.0,,,,,
+1731668160000,0.002673,0.002673,0.002673,0.002673,0.0,,,,,
+1731668220000,0.002673,0.002673,0.002673,0.002673,0.0,,,,,
+1731668280000,0.002673,0.002673,0.002673,0.002673,0.0,,,,,
+1731668340000,0.002673,0.002673,0.002673,0.002673,0.0,,,,,
+1731668400000,0.002673,0.002673,0.002673,0.002673,0.0,,,,,
+1731668460000,0.002673,0.002673,0.002673,0.002673,0.0,,,,,
+1731668520000,0.002673,0.002673,0.002673,0.002673,0.0,,,,,
+1731668580000,0.002676,0.002676,0.002676,0.002676,163.321,,,,,
+1731668640000,0.002673,0.002673,0.002673,0.002673,0.47,,,,,
+1731668700000,0.002673,0.002673,0.002673,0.002673,0.0,,,,,
+1731668760000,0.002673,0.002673,0.002673,0.002673,0.0,,,,,
+1731668820000,0.002673,0.002673,0.002673,0.002673,0.0,,,,,
+1731668880000,0.002673,0.002673,0.002673,0.002673,0.0,,,,,
+1731668940000,0.002673,0.002673,0.002673,0.002673,0.0,,,,,
+1731669000000,0.002676,0.002676,0.002676,0.002676,120.86,,,,,
+1731669060000,0.002676,0.002676,0.002676,0.002676,0.0,,,,,
+1731669120000,0.002676,0.002676,0.002676,0.002676,0.0,,,,,
+1731669180000,0.002679,0.002679,0.002679,0.002679,53.91,,,,,
+1731669240000,0.002679,0.002679,0.002679,0.002679,0.0,,,,,
+1731669300000,0.002676,0.002676,0.002675,0.002675,34.138,,,,,
+1731669360000,0.002674,0.002674,0.002674,0.002674,29.772,,,,,
+1731669420000,0.002674,0.002674,0.002674,0.002674,0.0,,,,,
+1731669480000,0.002674,0.002674,0.002674,0.002674,0.0,,,,,
+1731669540000,0.002674,0.002674,0.002674,0.002674,0.0,,,,,
+1731669600000,0.002674,0.002674,0.002674,0.002674,0.0,,,,,
+1731669660000,0.002674,0.002674,0.002674,0.002674,0.0,,,,,
+1731669720000,0.002674,0.002674,0.002674,0.002674,0.0,,,,,
+1731669780000,0.002674,0.002674,0.002674,0.002674,0.0,,,,,
+1731669840000,0.002674,0.002674,0.002674,0.002674,0.0,,,,,
+1731669900000,0.002674,0.002674,0.002674,0.002674,0.0,,,,,
+1731669960000,0.00267,0.00267,0.00267,0.00267,4.612,,,,,
+1731670020000,0.00267,0.00267,0.00267,0.00267,0.0,,,,,
+1731670080000,0.00267,0.00267,0.00267,0.00267,0.0,,,,,
+1731670140000,0.00267,0.00267,0.00267,0.00267,0.0,,,,,
+1731670200000,0.00267,0.00267,0.00267,0.00267,0.0,,,,,
+1731670260000,0.00267,0.00267,0.00267,0.00267,0.0,,,,,
+1731670320000,0.00267,0.00267,0.002667,0.002667,297.6,,,,,
+1731670380000,0.002667,0.002667,0.002667,0.002667,0.0,,,,,
+1731670440000,0.002667,0.002667,0.002667,0.002667,0.0,,,,,
+1731670500000,0.002674,0.002674,0.002674,0.002674,77.505,,,,,
+1731670560000,0.002674,0.002674,0.002674,0.002674,0.0,,,,,
+1731670620000,0.002674,0.002674,0.002674,0.002674,0.0,,,,,
+1731670680000,0.002674,0.002674,0.002674,0.002674,0.0,,,,,
+1731670740000,0.002674,0.002674,0.002674,0.002674,0.0,,,,,
+1731670800000,0.002674,0.002674,0.002674,0.002674,0.0,,,,,
+1731670860000,0.002674,0.002674,0.002674,0.002674,0.0,,,,,
+1731670920000,0.002674,0.002674,0.002674,0.002674,0.0,,,,,
+1731670980000,0.002674,0.002674,0.002674,0.002674,0.0,,,,,
+1731671040000,0.002674,0.002674,0.002674,0.002674,0.0,,,,,
+1731671100000,0.002674,0.002674,0.002674,0.002674,0.0,,,,,
+1731671160000,0.002674,0.002674,0.002674,0.002674,0.0,,,,,
+1731671220000,0.002674,0.002674,0.002674,0.002674,66.801,,,,,
+1731671280000,0.002674,0.002674,0.002674,0.002674,0.0,,,,,
+1731671340000,0.002674,0.002674,0.002674,0.002674,0.0,,,,,
+1731671400000,0.002674,0.002674,0.002674,0.002674,0.0,,,,,
+1731671460000,0.002674,0.002674,0.002674,0.002674,0.0,,,,,
+1731671520000,0.002674,0.002674,0.002674,0.002674,72.17,,,,,
+1731671580000,0.002674,0.002674,0.002674,0.002674,0.0,,,,,
+1731671640000,0.002672,0.002672,0.002672,0.002672,17.706,,,,,
+1731671700000,0.002673,0.002673,0.002673,0.002673,27.337,,,,,
+1731671760000,0.002673,0.002673,0.002673,0.002673,0.0,,,,,
+1731671820000,0.002673,0.002673,0.002673,0.002673,0.0,,,,,
+1731671880000,0.002673,0.002673,0.002673,0.002673,0.0,,,,,
+1731671940000,0.002673,0.002673,0.002673,0.002673,0.0,,,,,
+1731672000000,0.002673,0.002673,0.002673,0.002673,0.0,,,,,
+1731672060000,0.002673,0.002673,0.002673,0.002673,0.0,,,,,
+1731672120000,0.002673,0.002673,0.002673,0.002673,0.0,,,,,
+1731672180000,0.002673,0.002673,0.002673,0.002673,0.0,,,,,
+1731672240000,0.002673,0.002673,0.002673,0.002673,0.0,,,,,
+1731672300000,0.002673,0.002673,0.002673,0.002673,0.0,,,,,
+1731672360000,0.002673,0.002673,0.002673,0.002673,0.0,,,,,
+1731672420000,0.002673,0.002673,0.002673,0.002673,0.0,,,,,
+1731672480000,0.002673,0.002673,0.002673,0.002673,0.0,,,,,
+1731672540000,0.002673,0.002673,0.002673,0.002673,0.0,,,,,
+1731672600000,0.002673,0.002673,0.002673,0.002673,0.0,,,,,
+1731672660000,0.002673,0.002673,0.002673,0.002673,0.0,,,,,
+1731672720000,0.002673,0.002673,0.002673,0.002673,0.0,,,,,
+1731672780000,0.002673,0.002673,0.002673,0.002673,0.0,,,,,
+1731672840000,0.002673,0.002673,0.002673,0.002673,0.0,,,,,
+1731672900000,0.002673,0.002673,0.002673,0.002673,0.0,,,,,
+1731672960000,0.002673,0.002673,0.002673,0.002673,0.0,,,,,
+1731673020000,0.002673,0.002673,0.002673,0.002673,0.0,,,,,
+1731673080000,0.002673,0.002673,0.002673,0.002673,0.0,,,,,
+1731673140000,0.002673,0.002673,0.002673,0.002673,0.0,,,,,
+1731673200000,0.002673,0.002673,0.002673,0.002673,0.0,,,,,
+1731673260000,0.002673,0.002673,0.002673,0.002673,0.0,,,,,
+1731673320000,0.002673,0.002673,0.002673,0.002673,0.0,,,,,
+1731673380000,0.002664,0.002664,0.002664,0.002664,7.7,,,,,
+1731673440000,0.002663,0.002663,0.002663,0.002663,4.94,,,,,
+1731673500000,0.002663,0.002663,0.002663,0.002663,0.0,,,,,
+1731673560000,0.002663,0.002663,0.002663,0.002663,0.0,,,,,
+1731673620000,0.002664,0.002664,0.002664,0.002664,5.9,,,,,
+1731673680000,0.002664,0.002664,0.002664,0.002664,0.0,,,,,
+1731673740000,0.002664,0.002664,0.002664,0.002664,0.0,,,,,
+1731673800000,0.002664,0.002664,0.002664,0.002664,0.0,,,,,
+1731673860000,0.002664,0.002664,0.002664,0.002664,0.0,,,,,
+1731673920000,0.002664,0.002664,0.002664,0.002664,0.0,,,,,
+1731673980000,0.002664,0.002664,0.002664,0.002664,0.0,,,,,
+1731674040000,0.002664,0.002664,0.002664,0.002664,0.0,,,,,
+1731674100000,0.002661,0.002661,0.002661,0.002661,8.682,,,,,
+1731674160000,0.002661,0.002661,0.002661,0.002661,0.0,,,,,
+1731674220000,0.002661,0.002661,0.002661,0.002661,0.0,,,,,
+1731674280000,0.002661,0.002661,0.002661,0.002661,0.0,,,,,
+1731674340000,0.002661,0.002661,0.002661,0.002661,0.0,,,,,
+1731674400000,0.002661,0.002661,0.002661,0.002661,0.0,,,,,
+1731674460000,0.002661,0.002661,0.002661,0.002661,0.0,,,,,
+1731674520000,0.002661,0.002661,0.002661,0.002661,0.0,,,,,
+1731674580000,0.002661,0.002661,0.002661,0.002661,0.0,,,,,
+1731674640000,0.002661,0.002661,0.002661,0.002661,0.0,,,,,
+1731674700000,0.002661,0.002661,0.002661,0.002661,0.0,,,,,
+1731674760000,0.002661,0.002661,0.002661,0.002661,0.0,,,,,
+1731674820000,0.002661,0.002661,0.002661,0.002661,0.0,,,,,
+1731674880000,0.002661,0.002661,0.002661,0.002661,0.0,,,,,
+1731674940000,0.002661,0.002661,0.002661,0.002661,0.0,,,,,
+1731675000000,0.002661,0.002661,0.002661,0.002661,0.0,,,,,
+1731675060000,0.002661,0.002661,0.002661,0.002661,0.0,,,,,
+1731675120000,0.002661,0.002661,0.002661,0.002661,0.0,,,,,
+1731675180000,0.002661,0.002661,0.002661,0.002661,0.0,,,,,
+1731675240000,0.002661,0.002661,0.002661,0.002661,0.0,,,,,
+1731675300000,0.002657,0.002657,0.002657,0.002657,14.117,,,,,
+1731675360000,0.002657,0.002657,0.002657,0.002657,0.0,,,,,
+1731675420000,0.002657,0.002657,0.002657,0.002657,0.0,,,,,
+1731675480000,0.002657,0.002657,0.002657,0.002657,0.0,,,,,
+1731675540000,0.002657,0.002657,0.002657,0.002657,0.0,,,,,
+1731675600000,0.002657,0.002657,0.002657,0.002657,0.0,,,,,
+1731675660000,0.002657,0.002657,0.002657,0.002657,0.0,,,,,
+1731675720000,0.002657,0.002657,0.002657,0.002657,0.0,,,,,
+1731675780000,0.002656,0.002656,0.002656,0.002656,32.476,,,,,
+1731675840000,0.002656,0.002656,0.002656,0.002656,0.0,,,,,
+1731675900000,0.002656,0.002656,0.002656,0.002656,0.0,,,,,
+1731675960000,0.002656,0.002656,0.002656,0.002656,0.0,,,,,
+1731676020000,0.002654,0.002654,0.002654,0.002654,1.122,buy,0.002654,85.4103722833022,496822,0.0
+1731676080000,0.002654,0.002654,0.002654,0.002654,0.0,,,,,
+1731676140000,0.002654,0.002654,0.002654,0.002654,0.0,,,,,
+1731676200000,0.002654,0.002654,0.002654,0.002654,0.0,,,,,
+1731676260000,0.002653,0.002653,0.002653,0.002653,1.259,,,,,
+1731676320000,0.002652,0.002658,0.002652,0.002658,125.447,,,,,
+1731676380000,0.002658,0.002658,0.002658,0.002658,0.0,,,,,
+1731676440000,0.002658,0.002658,0.002658,0.002658,0.0,,,,,
+1731676500000,0.002658,0.002658,0.002658,0.002658,0.0,,,,,
+1731676560000,0.002658,0.002658,0.002658,0.002658,0.0,,,,,
+1731676620000,0.002658,0.002658,0.002658,0.002658,0.0,,,,,
+1731676680000,0.002658,0.002658,0.002658,0.002658,0.0,,,,,
+1731676740000,0.002658,0.002658,0.002658,0.002658,0.0,,,,,
+1731676800000,0.002658,0.002658,0.002658,0.002658,0.0,,,,,
+1731676860000,0.002658,0.002658,0.002658,0.002658,0.0,,,,,
+1731676920000,0.002658,0.002658,0.002658,0.002658,0.0,,,,,
+1731676980000,0.002658,0.002658,0.002658,0.002658,0.0,,,,,
+1731677040000,0.002658,0.002658,0.002658,0.002658,0.0,,,,,
+1731677100000,0.00266,0.00266,0.00266,0.00266,15.351,,,,,
+1731677160000,0.002661,0.002661,0.002661,0.002661,36.131,,,,,
+1731677220000,0.002666,0.002666,0.002666,0.002666,54.853,,,,,
+1731677280000,0.002669,0.002669,0.002669,0.002669,9.828,,,,,
+1731677340000,0.002669,0.002669,0.002669,0.002669,0.0,,,,,
+1731677400000,0.00267,0.00267,0.00267,0.00267,3.65,,,,,
+1731677460000,0.00267,0.00267,0.00267,0.00267,0.0,,,,,
+1731677520000,0.00267,0.00267,0.00267,0.00267,0.962,,,,,
+1731677580000,0.00267,0.00267,0.00267,0.00267,0.0,,,,,
+1731677640000,0.00267,0.00267,0.00267,0.00267,0.0,,,,,
+1731677700000,0.00267,0.00267,0.00267,0.00267,0.0,,,,,
+1731677760000,0.00267,0.00267,0.00267,0.00267,0.0,,,,,
+1731677820000,0.002669,0.002669,0.002669,0.002669,11.242,,,,,
+1731677880000,0.002669,0.002669,0.002669,0.002669,0.0,,,,,
+1731677940000,0.002669,0.002669,0.002669,0.002669,0.0,,,,,
+1731678000000,0.00267,0.00267,0.00267,0.00267,7.913,,,,,
+1731678060000,0.002666,0.002666,0.002666,0.002666,1.065,,,,,
+1731678120000,0.002666,0.002666,0.002666,0.002666,0.0,,,,,
+1731678180000,0.002669,0.002669,0.002669,0.002669,0.75,,,,,
+1731678240000,0.002669,0.002669,0.002669,0.002669,0.0,,,,,
+1731678300000,0.002669,0.002669,0.002669,0.002669,0.0,,,,,
+1731678360000,0.00267,0.00267,0.00267,0.00267,3.43,,,,,
+1731678420000,0.00267,0.00267,0.00267,0.00267,0.0,,,,,
+1731678480000,0.00267,0.00267,0.00267,0.00267,0.0,,,,,
+1731678540000,0.002672,0.002675,0.002672,0.002675,184.679,,,,,
+1731678600000,0.002675,0.002675,0.002675,0.002675,0.0,,,,,
+1731678660000,0.002672,0.002672,0.002672,0.002672,163.39,,,,,
+1731678720000,0.002672,0.002672,0.002672,0.002672,150.544,,,,,
+1731678780000,0.002672,0.002674,0.002669,0.002669,2496.235,,,,,
+1731678840000,0.002669,0.002669,0.002669,0.002669,0.0,,,,,
+1731678900000,0.002669,0.002669,0.002669,0.002669,0.0,,,,,
+1731678960000,0.002669,0.002669,0.002669,0.002669,0.0,,,,,
+1731679020000,0.002669,0.002669,0.002669,0.002669,0.0,,,,,
+1731679080000,0.002669,0.002669,0.002669,0.002669,19.38,,,,,
+1731679140000,0.002669,0.002669,0.002669,0.002669,0.0,,,,,
+1731679200000,0.002669,0.002669,0.002669,0.002669,1.339,,,,,
+1731679260000,0.002668,0.002668,0.002668,0.002668,0.749,,,,,
+1731679320000,0.002668,0.002668,0.002668,0.002668,0.0,,,,,
+1731679380000,0.002668,0.002668,0.002668,0.002668,0.0,,,,,
+1731679440000,0.002668,0.002668,0.002668,0.002668,0.0,,,,,
+1731679500000,0.002668,0.002668,0.002668,0.002668,0.0,,,,,
+1731679560000,0.002664,0.002664,0.002664,0.002664,65.887,,,,,
+1731679620000,0.002664,0.002664,0.002659,0.002659,115.032,,,,,
+1731679680000,0.002664,0.002664,0.002664,0.002664,18.752,,,,,
+1731679740000,0.002664,0.002664,0.002664,0.002664,0.0,,,,,
+1731679800000,0.002664,0.002664,0.002664,0.002664,0.0,,,,,
+1731679860000,0.002664,0.002664,0.002664,0.002664,0.0,,,,,
+1731679920000,0.002664,0.002664,0.002664,0.002664,0.0,,,,,
+1731679980000,0.002664,0.002664,0.002664,0.002664,0.0,,,,,
+1731680040000,0.002664,0.002664,0.002664,0.002664,0.0,,,,,
+1731680100000,0.002664,0.002664,0.002664,0.002664,0.0,,,,,
+1731680160000,0.002664,0.002664,0.002664,0.002664,0.0,,,,,
+1731680220000,0.002664,0.002664,0.002664,0.002664,0.0,,,,,
+1731680280000,0.002664,0.002664,0.002664,0.002664,0.0,,,,,
+1731680340000,0.002661,0.002661,0.002661,0.002661,142.675,,,,,
+1731680400000,0.002661,0.002661,0.002661,0.002661,0.0,,,,,
+1731680460000,0.002661,0.002661,0.002661,0.002661,0.0,,,,,
+1731680520000,0.002661,0.002661,0.002661,0.002661,0.0,,,,,
+1731680580000,0.002661,0.002661,0.002661,0.002661,0.0,,,,,
+1731680640000,0.002661,0.002661,0.002661,0.002661,0.0,,,,,
+1731680700000,0.002661,0.002661,0.002661,0.002661,0.0,,,,,
+1731680760000,0.002661,0.002661,0.002661,0.002661,0.0,,,,,
+1731680820000,0.002661,0.002661,0.002661,0.002661,0.0,,,,,
+1731680880000,0.002661,0.002661,0.002661,0.002661,0.0,,,,,
+1731680940000,0.002661,0.002661,0.002661,0.002661,0.0,,,,,
+1731681000000,0.002661,0.002661,0.002661,0.002661,0.0,,,,,
+1731681060000,0.002661,0.002661,0.002661,0.002661,0.0,,,,,
+1731681120000,0.002661,0.002661,0.002661,0.002661,0.0,,,,,
+1731681180000,0.002661,0.002661,0.002661,0.002661,0.0,,,,,
+1731681240000,0.002661,0.002661,0.002661,0.002661,0.0,,,,,
+1731681300000,0.002661,0.002661,0.002661,0.002661,0.0,,,,,
+1731681360000,0.002661,0.002661,0.002661,0.002661,0.0,,,,,
+1731681420000,0.002661,0.002661,0.002661,0.002661,0.0,,,,,
+1731681480000,0.002661,0.002661,0.002661,0.002661,0.0,,,,,
+1731681540000,0.002654,0.002654,0.002654,0.002654,2.187,,,,,
+1731681600000,0.002654,0.002654,0.002654,0.002654,0.0,,,,,
+1731681660000,0.002654,0.002654,0.002654,0.002654,0.0,,,,,
+1731681720000,0.002654,0.002654,0.002654,0.002654,0.0,,,,,
+1731681780000,0.002654,0.002654,0.002654,0.002654,0.0,,,,,
+1731681840000,0.002654,0.002654,0.002654,0.002654,0.0,,,,,
+1731681900000,0.002654,0.002654,0.002654,0.002654,0.0,,,,,
+1731681960000,0.002654,0.002654,0.002654,0.002654,0.0,,,,,
+1731682020000,0.002654,0.002654,0.002654,0.002654,0.0,,,,,
+1731682080000,0.002654,0.002654,0.002654,0.002654,0.0,,,,,
+1731682140000,0.002654,0.002654,0.002654,0.002654,0.0,,,,,
+1731682200000,0.002655,0.002656,0.002655,0.002656,40.431,,,,,
+1731682260000,0.002656,0.002656,0.002656,0.002656,0.0,,,,,
+1731682320000,0.002656,0.002656,0.002656,0.002656,0.0,,,,,
+1731682380000,0.002656,0.002656,0.002656,0.002656,0.0,,,,,
+1731682440000,0.002656,0.002656,0.002656,0.002656,0.0,,,,,
+1731682500000,0.002652,0.002652,0.002652,0.002652,33.85,,,,,
+1731682560000,0.002651,0.002651,0.002651,0.002651,154.693,,,,,
+1731682620000,0.002651,0.002651,0.002651,0.002651,0.0,,,,,
+1731682680000,0.002651,0.002651,0.002651,0.002651,0.0,,,,,
+1731682740000,0.00265,0.00265,0.002648,0.002648,13.07,,,,,
+1731682800000,0.002646,0.002646,0.002646,0.002646,23.198,,,,,
+1731682860000,0.002646,0.002646,0.002646,0.002646,0.0,,,,,
+1731682920000,0.002642,0.002642,0.002641,0.002641,22.93,,,,,
+1731682980000,0.002641,0.002641,0.002641,0.002641,1.101,,,,,
+1731683040000,0.002641,0.002641,0.002641,0.002641,0.0,,,,,
+1731683100000,0.002639,0.002639,0.002638,0.002638,1.631,,,,,
+1731683160000,0.002638,0.002638,0.002638,0.002638,0.0,,,,,
+1731683220000,0.002635,0.002635,0.002634,0.002634,6.789,,,,,
+1731683280000,0.002633,0.002633,0.002632,0.002632,39.447,,,,,
+1731683340000,0.00263,0.00263,0.002629,0.002629,534.752,,,,,
+1731683400000,0.002628,0.002628,0.002623,0.002623,9.601,,,,,
+1731683460000,0.002631,0.002631,0.002631,0.002631,5.433,,,,,
+1731683520000,0.002631,0.002631,0.002631,0.002631,0.0,,,,,
+1731683580000,0.002631,0.002631,0.002631,0.002631,0.0,,,,,
+1731683640000,0.002631,0.002631,0.002631,0.002631,0.0,,,,,
+1731683700000,0.002638,0.002642,0.002636,0.002642,16.045,,,,,
+1731683760000,0.002642,0.002642,0.002642,0.002642,0.0,,,,,
+1731683820000,0.002642,0.002642,0.002642,0.002642,0.0,,,,,
+1731683880000,0.002642,0.002642,0.002642,0.002642,0.0,,,,,
+1731683940000,0.002643,0.002643,0.002643,0.002643,11.666,,,,,
+1731684000000,0.002643,0.002643,0.002643,0.002643,0.0,,,,,
+1731684060000,0.002643,0.002643,0.002643,0.002643,0.0,,,,,
+1731684120000,0.002643,0.002643,0.002643,0.002643,0.0,,,,,
+1731684180000,0.002643,0.002643,0.002643,0.002643,0.0,,,,,
+1731684240000,0.002643,0.002643,0.002643,0.002643,0.0,,,,,
+1731684300000,0.002635,0.002635,0.002635,0.002635,11.691,,,,,
+1731684360000,0.002635,0.002635,0.002635,0.002635,0.0,,,,,
+1731684420000,0.002635,0.002635,0.002635,0.002635,0.0,,,,,
+1731684480000,0.002635,0.002635,0.002635,0.002635,0.0,,,,,
+1731684540000,0.002635,0.002635,0.002635,0.002635,0.0,,,,,
+1731684600000,0.002635,0.002635,0.002635,0.002635,0.0,,,,,
+1731684660000,0.002635,0.002635,0.002635,0.002635,0.0,,,,,
+1731684720000,0.002635,0.002635,0.002635,0.002635,0.0,,,,,
+1731684780000,0.002635,0.002635,0.002635,0.002635,0.0,,,,,
+1731684840000,0.002639,0.002646,0.002639,0.002646,635.749,,,,,
+1731684900000,0.002642,0.002642,0.002642,0.002642,24.865,,,,,
+1731684960000,0.002632,0.002632,0.00263,0.00263,9.747,,,,,
+1731685020000,0.00263,0.00263,0.00263,0.00263,0.0,,,,,
+1731685080000,0.00263,0.00263,0.00263,0.00263,0.0,,,,,
+1731685140000,0.00263,0.00263,0.00263,0.00263,0.0,,,,,
+1731685200000,0.00263,0.00263,0.00263,0.00263,0.0,,,,,
+1731685260000,0.00263,0.00263,0.00263,0.00263,0.0,,,,,
+1731685320000,0.002637,0.002637,0.002637,0.002637,9.262,,,,,
+1731685380000,0.002637,0.002637,0.002637,0.002637,0.0,,,,,
+1731685440000,0.002637,0.002637,0.002637,0.002637,0.0,,,,,
+1731685500000,0.002634,0.002634,0.002634,0.002634,5.67,,,,,
+1731685560000,0.002634,0.002634,0.002634,0.002634,0.0,,,,,
+1731685620000,0.002634,0.002634,0.002634,0.002634,0.0,,,,,
+1731685680000,0.002634,0.002634,0.002634,0.002634,0.0,,,,,
+1731685740000,0.002634,0.002634,0.002634,0.002634,0.0,,,,,
+1731685800000,0.002634,0.002634,0.002634,0.002634,0.0,,,,,
+1731685860000,0.002634,0.002634,0.002634,0.002634,0.0,,,,,
+1731685920000,0.002634,0.002634,0.002634,0.002634,0.0,,,,,
+1731685980000,0.002639,0.00264,0.002639,0.00264,242.027,,,,,
+1731686040000,0.00264,0.00264,0.00264,0.00264,104.574,,,,,
+1731686100000,0.00264,0.00264,0.00264,0.00264,0.0,,,,,
+1731686160000,0.00264,0.00264,0.00264,0.00264,28.481,,,,,
+1731686220000,0.00264,0.00264,0.00264,0.00264,0.0,,,,,
+1731686280000,0.00264,0.00264,0.00264,0.00264,0.0,,,,,
+1731686340000,0.002641,0.002641,0.002641,0.002641,21.731,,,,,
+1731686400000,0.002641,0.002641,0.002641,0.002641,0.0,,,,,
+1731686460000,0.002641,0.002641,0.002641,0.002641,0.0,,,,,
+1731686520000,0.002641,0.002641,0.002641,0.002641,0.0,,,,,
+1731686580000,0.002641,0.002641,0.002641,0.002641,0.0,,,,,
+1731686640000,0.002636,0.002636,0.002636,0.002636,11.717,,,,,
+1731686700000,0.002636,0.002636,0.002636,0.002636,0.0,,,,,
+1731686760000,0.002642,0.002642,0.002642,0.002642,3.265,,,,,
+1731686820000,0.002642,0.002642,0.002642,0.002642,0.0,,,,,
+1731686880000,0.002642,0.002642,0.002642,0.002642,0.0,,,,,
+1731686940000,0.002642,0.002642,0.002642,0.002642,0.0,,,,,
+1731687000000,0.002642,0.002642,0.002642,0.002642,0.0,,,,,
+1731687060000,0.002646,0.002646,0.002646,0.002646,8.682,,,,,
+1731687120000,0.002646,0.002646,0.002646,0.002646,0.0,,,,,
+1731687180000,0.002649,0.00265,0.002649,0.00265,20.288,,,,,
+1731687240000,0.00265,0.00265,0.00265,0.00265,0.0,,,,,
+1731687300000,0.00265,0.00265,0.00265,0.00265,0.0,,,,,
+1731687360000,0.002652,0.002652,0.002652,0.002652,4.612,,,,,
+1731687420000,0.002652,0.002652,0.002652,0.002652,0.0,,,,,
+1731687480000,0.002652,0.002652,0.002652,0.002652,0.0,,,,,
+1731687540000,0.002654,0.002656,0.002654,0.002656,4.5,,,,,
+1731687600000,0.002658,0.002661,0.002658,0.002661,9.809,,,,,
+1731687660000,0.002661,0.002661,0.002661,0.002661,0.0,,,,,
+1731687720000,0.002661,0.002661,0.002661,0.002661,7.151,,,,,
+1731687780000,0.002664,0.00267,0.002664,0.00267,10.167,,,,,
+1731687840000,0.00267,0.00267,0.00267,0.00267,3.872,,,,,
+1731687900000,0.002672,0.002677,0.002672,0.002677,29.144,,,,,
+1731687960000,0.002677,0.002677,0.002677,0.002677,0.0,,,,,
+1731688020000,0.002671,0.002671,0.00267,0.00267,817.763,,,,,
+1731688080000,0.00267,0.00267,0.00267,0.00267,528.043,,,,,
+1731688140000,0.00267,0.00267,0.00267,0.00267,0.0,,,,,
+1731688200000,0.002674,0.002674,0.002674,0.002674,11.459,,,,,
+1731688260000,0.002674,0.002674,0.002674,0.002674,0.0,,,,,
+1731688320000,0.002674,0.002674,0.002674,0.002674,0.0,,,,,
+1731688380000,0.002674,0.002674,0.002674,0.002674,0.0,,,,,
+1731688440000,0.002674,0.002674,0.002674,0.002674,0.0,,,,,
+1731688500000,0.002674,0.002674,0.002674,0.002674,0.0,,,,,
+1731688560000,0.002674,0.002674,0.002674,0.002674,0.0,,,,,
+1731688620000,0.002674,0.002674,0.002674,0.002674,0.0,,,,,
+1731688680000,0.002674,0.002674,0.002674,0.002674,0.0,,,,,
+1731688740000,0.002674,0.002674,0.002674,0.002674,0.0,,,,,
+1731688800000,0.002674,0.002674,0.002674,0.002674,0.0,,,,,
+1731688860000,0.002674,0.002674,0.002674,0.002674,0.0,,,,,
+1731688920000,0.002674,0.002674,0.002674,0.002674,0.0,,,,,
+1731688980000,0.002674,0.002674,0.002674,0.002674,0.0,,,,,
+1731689040000,0.002674,0.002674,0.002674,0.002674,0.0,,,,,
+1731689100000,0.002674,0.002674,0.002674,0.002674,0.0,,,,,
+1731689160000,0.002674,0.002674,0.002674,0.002674,0.0,,,,,
+1731689220000,0.002674,0.002674,0.002674,0.002674,0.0,,,,,
+1731689280000,0.002674,0.002674,0.002674,0.002674,0.0,,,,,
+1731689340000,0.002674,0.002674,0.002674,0.002674,0.0,,,,,
+1731689400000,0.002678,0.002681,0.002678,0.002681,10.792,,,,,
+1731689460000,0.002681,0.002681,0.002681,0.002681,0.0,,,,,
+1731689520000,0.002682,0.002695,0.002682,0.002691,251.365,,,,,
+1731689580000,0.002686,0.002686,0.002683,0.002683,124.601,,,,,
+1731689640000,0.002683,0.002683,0.002683,0.002683,0.0,,,,,
+1731689700000,0.002683,0.002683,0.002683,0.002683,0.0,,,,,
+1731689760000,0.002683,0.002683,0.002683,0.002683,0.0,,,,,
+1731689820000,0.002683,0.002683,0.002683,0.002683,0.0,,,,,
+1731689880000,0.002683,0.002683,0.002683,0.002683,0.0,,,,,
+1731689940000,0.002683,0.002683,0.002683,0.002683,0.0,,,,,
+1731690000000,0.002683,0.002683,0.002683,0.002683,106.0,,,,,
+1731690060000,0.002683,0.002687,0.002683,0.002683,34.264,,,,,
+1731690120000,0.002683,0.002683,0.002683,0.002683,0.0,,,,,
+1731690180000,0.002683,0.002683,0.002683,0.002683,0.0,,,,,
+1731690240000,0.002683,0.002683,0.002683,0.002683,0.0,,,,,
+1731690300000,0.002689,0.002689,0.002689,0.002689,0.777,,,,,
+1731690360000,0.002692,0.002692,0.002692,0.002692,11.412,,,,,
+1731690420000,0.002688,0.002688,0.002688,0.002688,14.594,,,,,
+1731690480000,0.002688,0.002688,0.002688,0.002688,0.0,,,,,
+1731690540000,0.002688,0.002688,0.002688,0.002688,0.0,,,,,
+1731690600000,0.002688,0.002688,0.002688,0.002688,0.0,,,,,
+1731690660000,0.002688,0.002688,0.002688,0.002688,0.0,,,,,
+1731690720000,0.002693,0.002694,0.002693,0.002694,2.637,,,,,
+1731690780000,0.002694,0.002694,0.002694,0.002694,0.0,,,,,
+1731690840000,0.002694,0.002694,0.002694,0.002694,0.0,,,,,
+1731690900000,0.002694,0.002694,0.002694,0.002694,0.0,,,,,
+1731690960000,0.002692,0.002692,0.002692,0.002692,68.371,,,,,
+1731691020000,0.002692,0.002692,0.002692,0.002692,0.0,,,,,
+1731691080000,0.002692,0.002692,0.002692,0.002692,0.0,,,,,
+1731691140000,0.002692,0.002692,0.002692,0.002692,0.0,,,,,
+1731691200000,0.002692,0.002692,0.002692,0.002692,0.0,,,,,
+1731691260000,0.002694,0.002697,0.002694,0.002697,16.541,,,,,
+1731691320000,0.002699,0.002699,0.002697,0.002697,21.242,,,,,
+1731691380000,0.002697,0.002697,0.002697,0.002697,0.0,,,,,
+1731691440000,0.002697,0.002697,0.002697,0.002697,0.0,,,,,
+1731691500000,0.002697,0.002697,0.002697,0.002697,0.0,,,,,
+1731691560000,0.002699,0.002699,0.002699,0.002699,8.7,,,,,
+1731691620000,0.002699,0.002699,0.002699,0.002699,0.0,,,,,
+1731691680000,0.002696,0.002696,0.002696,0.002696,70.845,,,,,
+1731691740000,0.0027,0.0027,0.0027,0.0027,10.145,,,,,
+1731691800000,0.002701,0.002702,0.002701,0.002702,7.826,,,,,
+1731691860000,0.002702,0.002702,0.002702,0.002702,0.0,,,,,
+1731691920000,0.002702,0.002702,0.002702,0.002702,0.0,,,,,
+1731691980000,0.002702,0.002702,0.002702,0.002702,0.0,,,,,
+1731692040000,0.002702,0.002702,0.002702,0.002702,0.0,,,,,
+1731692100000,0.002702,0.002702,0.002702,0.002702,0.0,,,,,
+1731692160000,0.002702,0.002702,0.002702,0.002702,0.0,,,,,
+1731692220000,0.002703,0.002704,0.002703,0.002704,17.369,,,,,
+1731692280000,0.002704,0.002704,0.002704,0.002704,0.0,,,,,
+1731692340000,0.002704,0.002704,0.002704,0.002704,0.0,,,,,
+1731692400000,0.002705,0.002706,0.002705,0.002706,33.317,,,,,
+1731692460000,0.002706,0.002706,0.002706,0.002706,0.0,,,,,
+1731692520000,0.002709,0.002709,0.002709,0.002709,7.242,,,,,
+1731692580000,0.002709,0.002709,0.002709,0.002709,0.0,,,,,
+1731692640000,0.002707,0.002707,0.002707,0.002707,57.5,,,,,
+1731692700000,0.002707,0.002707,0.002707,0.002707,0.0,,,,,
+1731692760000,0.002707,0.002707,0.002707,0.002707,0.0,,,,,
+1731692820000,0.002707,0.002707,0.002707,0.002707,0.0,,,,,
+1731692880000,0.002707,0.002707,0.002706,0.002706,12.484,,,,,
+1731692940000,0.002706,0.002706,0.002706,0.002706,0.0,,,,,
+1731693000000,0.002703,0.002703,0.002703,0.002703,29.587,sell,0.002703,110.81164078033507,454599,0.004716233830478677
+1731693060000,0.002703,0.002703,0.002703,0.002703,0.0,,,,,
+1731693120000,0.002703,0.002703,0.002703,0.002703,0.0,,,,,
+1731693180000,0.002703,0.002703,0.002703,0.002703,0.0,,,,,
+1731693240000,0.002703,0.002703,0.002703,0.002703,0.0,,,,,
+1731693300000,0.002703,0.002703,0.002703,0.002703,0.0,,,,,
+1731693360000,0.002703,0.002703,0.002703,0.002703,0.0,,,,,
+1731693420000,0.002703,0.002703,0.002703,0.002703,0.0,,,,,
+1731693480000,0.002703,0.002703,0.002703,0.002703,0.0,,,,,
+1731693540000,0.002703,0.002703,0.002703,0.002703,0.0,,,,,
+1731693600000,0.0027,0.0027,0.0027,0.0027,7.7,,,,,
+1731693660000,0.0027,0.0027,0.0027,0.0027,0.0,,,,,
+1731693720000,0.0027,0.0027,0.0027,0.0027,11.371,,,,,
+1731693780000,0.0027,0.0027,0.0027,0.0027,0.0,,,,,
+1731693840000,0.0027,0.0027,0.0027,0.0027,0.0,,,,,
+1731693900000,0.0027,0.0027,0.0027,0.0027,0.0,,,,,
+1731693960000,0.0027,0.0027,0.0027,0.0027,0.0,,,,,
+1731694020000,0.0027,0.0027,0.0027,0.0027,0.0,,,,,
+1731694080000,0.002712,0.002713,0.002711,0.002711,2.61,,,,,
+1731694140000,0.002714,0.002714,0.002714,0.002714,0.547,,,,,
+1731694200000,0.002714,0.002714,0.002714,0.002714,0.0,,,,,
+1731694260000,0.002714,0.002714,0.002714,0.002714,0.0,,,,,
+1731694320000,0.002714,0.002714,0.002714,0.002714,0.0,,,,,
+1731694380000,0.002714,0.002714,0.002714,0.002714,0.0,,,,,
+1731694440000,0.002714,0.002714,0.002714,0.002714,0.0,,,,,
+1731694500000,0.002714,0.002714,0.002714,0.002714,0.0,,,,,
+1731694560000,0.002714,0.002714,0.002714,0.002714,0.0,,,,,
+1731694620000,0.002714,0.002714,0.002714,0.002714,0.0,,,,,
+1731694680000,0.002714,0.002714,0.002714,0.002714,0.0,,,,,
+1731694740000,0.002714,0.002714,0.002714,0.002714,0.0,,,,,
+1731694800000,0.002714,0.002714,0.002714,0.002714,0.0,,,,,
+1731694860000,0.002714,0.002714,0.002714,0.002714,0.0,,,,,
+1731694920000,0.002714,0.002714,0.002714,0.002714,0.0,,,,,
+1731694980000,0.002714,0.002714,0.002714,0.002714,0.0,,,,,
+1731695040000,0.002714,0.002714,0.002714,0.002714,0.0,,,,,
+1731695100000,0.002714,0.002714,0.002714,0.002714,0.0,,,,,
+1731695160000,0.002707,0.002707,0.002707,0.002707,54.891,,,,,
+1731695220000,0.002715,0.002716,0.002715,0.002716,15.3,,,,,
+1731695280000,0.002716,0.002716,0.002716,0.002716,3.217,,,,,
+1731695340000,0.002717,0.002717,0.002717,0.002717,1.73,,,,,
+1731695400000,0.002717,0.002717,0.002717,0.002717,0.0,,,,,
+1731695460000,0.002717,0.002717,0.002717,0.002717,0.0,,,,,
+1731695520000,0.002717,0.002717,0.002717,0.002717,0.0,,,,,
+1731695580000,0.002717,0.002717,0.002717,0.002717,0.0,,,,,
+1731695640000,0.002717,0.002717,0.002717,0.002717,0.0,,,,,
+1731695700000,0.002714,0.002714,0.002714,0.002714,154.27,,,,,
+1731695760000,0.002714,0.002714,0.002714,0.002714,0.0,,,,,
+1731695820000,0.002714,0.002714,0.002714,0.002714,1.907,,,,,
+1731695880000,0.002714,0.002714,0.002714,0.002714,0.0,,,,,
+1731695940000,0.002714,0.002714,0.002714,0.002714,0.0,,,,,
+1731696000000,0.002714,0.002714,0.002714,0.002714,0.0,,,,,
+1731696060000,0.002715,0.002715,0.002715,0.002715,0.553,,,,,
+1731696120000,0.002715,0.002715,0.002715,0.002715,0.0,,,,,
+1731696180000,0.002715,0.002715,0.002715,0.002715,0.0,,,,,
+1731696240000,0.002715,0.002715,0.002715,0.002715,0.0,,,,,
+1731696300000,0.002719,0.00272,0.002719,0.00272,14.628,,,,,
+1731696360000,0.002716,0.002716,0.002711,0.002711,303.0,,,,,
+1731696420000,0.002711,0.002711,0.002711,0.002711,0.0,buy,0.002711,74.13853730563584,701135,0.0
+1731696480000,0.002711,0.002711,0.002711,0.002711,0.0,,,,,
+1731696540000,0.002711,0.002711,0.002711,0.002711,0.0,,,,,
+1731696600000,0.002711,0.002711,0.002711,0.002711,0.0,,,,,
+1731696660000,0.002711,0.002711,0.002711,0.002711,0.0,,,,,
+1731696720000,0.002711,0.002711,0.002711,0.002711,0.0,,,,,
+1731696780000,0.002718,0.002718,0.002715,0.002715,33.857,,,,,
+1731696840000,0.002715,0.002715,0.002715,0.002715,0.0,sell,0.002715,73.76784461910766,301435,0.0026964957957918605
+1731696900000,0.002717,0.002717,0.002717,0.002717,23.61,,,,,
+1731696960000,0.002721,0.002722,0.002721,0.002722,2.927,,,,,
+1731697020000,0.002719,0.002719,0.002719,0.002719,1.17,,,,,
+1731697080000,0.002719,0.002719,0.002719,0.002719,0.0,,,,,
+1731697140000,0.002719,0.002719,0.002719,0.002719,0.0,,,,,
+1731697200000,0.002719,0.002719,0.002719,0.002719,0.0,,,,,
+1731697260000,0.002719,0.002719,0.002719,0.002719,0.0,,,,,
+1731697320000,0.002723,0.002723,0.002723,0.002723,4.612,,,,,
+1731697380000,0.002723,0.002723,0.002723,0.002723,0.0,,,,,
+1731697440000,0.002723,0.002723,0.002723,0.002723,0.0,,,,,
+1731697500000,0.002723,0.002723,0.002723,0.002723,0.0,,,,,
+1731697560000,0.002723,0.002723,0.002723,0.002723,0.0,,,,,
+1731697620000,0.002723,0.002723,0.002723,0.002723,0.0,,,,,
+1731697680000,0.002723,0.002723,0.002723,0.002723,0.0,,,,,
+1731697740000,0.002723,0.002723,0.002723,0.002723,0.0,,,,,
+1731697800000,0.002719,0.002722,0.002719,0.002722,735.219,,,,,
+1731697860000,0.002722,0.002722,0.002722,0.002722,0.0,,,,,
+1731697920000,0.002722,0.002722,0.002722,0.002722,0.0,,,,,
+1731697980000,0.002722,0.002722,0.002722,0.002722,0.0,,,,,
+1731698040000,0.002718,0.002718,0.002718,0.002718,7.352,,,,,
+1731698100000,0.002718,0.002718,0.002718,0.002718,0.0,,,,,
+1731698160000,0.002716,0.002716,0.00271,0.00271,3697.416,,,,,
+1731698220000,0.002714,0.002714,0.002714,0.002714,0.92,,,,,
+1731698280000,0.002718,0.002723,0.002718,0.002723,46.183,,,,,
+1731698340000,0.002723,0.002723,0.002723,0.002723,0.0,,,,,
+1731698400000,0.002723,0.002723,0.002723,0.002723,0.0,,,,,
+1731698460000,0.002723,0.002723,0.002723,0.002723,0.0,,,,,
+1731698520000,0.002719,0.002719,0.002719,0.002719,85.345,,,,,
+1731698580000,0.002719,0.002719,0.002719,0.002719,0.0,,,,,
+1731698640000,0.002719,0.002719,0.002719,0.002719,0.0,,,,,
+1731698700000,0.002719,0.002719,0.002719,0.002719,0.0,,,,,
+1731698760000,0.002723,0.002726,0.002723,0.002725,462.239,,,,,
+1731698820000,0.002725,0.002725,0.002725,0.002725,0.0,,,,,
+1731698880000,0.002725,0.002725,0.002725,0.002725,0.0,,,,,
+1731698940000,0.002726,0.002733,0.002726,0.002733,473.157,,,,,
+1731699000000,0.002725,0.002727,0.002724,0.002724,429.165,,,,,
+1731699060000,0.002725,0.00273,0.002723,0.002723,323.038,sell,0.00272309,39.096811135621564,641316,0.000280661260736171
+1731699120000,0.002723,0.002723,0.002723,0.002723,0.629,,,,,
+1731699180000,0.002723,0.002723,0.002722,0.002723,221.954,,,,,
+1731699240000,0.002724,0.002724,0.002724,0.002724,0.368,,,,,
+1731699300000,0.002724,0.002724,0.002724,0.002724,83.087,,,,,
+1731699360000,0.002724,0.002724,0.002724,0.002724,0.0,,,,,
+1731699420000,0.002729,0.002729,0.002727,0.002727,136.515,,,,,
+1731699480000,0.002725,0.002725,0.002724,0.002724,248.881,,,,,
+1731699540000,0.002724,0.002724,0.002724,0.002724,0.0,,,,,
+1731699600000,0.002724,0.002724,0.002724,0.002724,0.0,,,,,
+1731699660000,0.002724,0.002724,0.002724,0.002724,0.0,,,,,
+1731699720000,0.002724,0.002724,0.002724,0.002724,0.0,,,,,
+1731699780000,0.002724,0.002724,0.002724,0.002724,0.0,,,,,
+1731699840000,0.002724,0.002724,0.002724,0.002724,0.0,,,,,
+1731699900000,0.002724,0.002724,0.002724,0.002724,0.0,,,,,
+1731699960000,0.002724,0.002724,0.002724,0.002724,0.0,,,,,
+1731700020000,0.002724,0.002724,0.002724,0.002724,0.0,,,,,
+1731700080000,0.002724,0.002724,0.002724,0.002724,0.0,,,,,
+1731700140000,0.002726,0.002726,0.002726,0.002726,237.644,,,,,
+1731700200000,0.002726,0.002726,0.002726,0.002726,0.0,,,,,
+1731700260000,0.002727,0.002727,0.002726,0.002726,139.657,,,,,
+1731700320000,0.002726,0.002726,0.002726,0.002726,0.0,,,,,
+1731700380000,0.002726,0.002726,0.002726,0.002726,0.0,,,,,
+1731700440000,0.002726,0.002726,0.002726,0.002726,0.0,,,,,
+1731700500000,0.002726,0.002726,0.002726,0.002726,0.0,,,,,
+1731700560000,0.002726,0.002726,0.002726,0.002726,0.0,,,,,
+1731700620000,0.002726,0.002726,0.002726,0.002726,0.0,,,,,
+1731700680000,0.002726,0.002726,0.002726,0.002726,0.0,,,,,
+1731700740000,0.002726,0.002726,0.002726,0.002726,0.0,,,,,
+1731700800000,0.002726,0.002726,0.002726,0.002726,0.0,,,,,
+1731700860000,0.002726,0.002726,0.002726,0.002726,0.0,,,,,
+1731700920000,0.002726,0.002726,0.002726,0.002726,0.0,,,,,
+1731700980000,0.002726,0.002726,0.002726,0.002726,0.0,,,,,
+1731701040000,0.002734,0.002735,0.002734,0.002735,15.58,,,,,
+1731701100000,0.002735,0.002735,0.002735,0.002735,0.0,,,,,
+1731701160000,0.002733,0.002733,0.002733,0.002733,0.77,,,,,
+1731701220000,0.002733,0.002733,0.002733,0.002733,0.0,,,,,
+1731701280000,0.002737,0.002739,0.002737,0.002739,68.288,,,,,
+1731701340000,0.002738,0.002738,0.002735,0.002735,77.935,,,,,
+1731701400000,0.002735,0.002735,0.002735,0.002735,0.0,,,,,
+1731701460000,0.002735,0.002735,0.002735,0.002735,0.0,,,,,
+1731701520000,0.002735,0.002735,0.002735,0.002735,0.0,,,,,
+1731701580000,0.002735,0.002735,0.002735,0.002735,0.0,,,,,
+1731701640000,0.002735,0.002735,0.002735,0.002735,0.0,,,,,
+1731701700000,0.002735,0.002735,0.002735,0.002735,0.0,,,,,
+1731701760000,0.002735,0.002735,0.002735,0.002735,0.0,,,,,
+1731701820000,0.002735,0.002735,0.002735,0.002735,0.0,,,,,
+1731701880000,0.002735,0.002735,0.002735,0.002735,0.0,,,,,
+1731701940000,0.002735,0.002735,0.002735,0.002735,0.0,,,,,
+1731702000000,0.002735,0.002735,0.002735,0.002735,0.0,,,,,
+1731702060000,0.002735,0.002735,0.002735,0.002735,0.0,,,,,
+1731702120000,0.002735,0.002735,0.002735,0.002735,0.0,,,,,
+1731702180000,0.002735,0.002735,0.002735,0.002735,0.0,,,,,
+1731702240000,0.002735,0.002735,0.002735,0.002735,0.0,,,,,
+1731702300000,0.002735,0.002735,0.002735,0.002735,0.0,,,,,
+1731702360000,0.002735,0.002735,0.002735,0.002735,0.0,,,,,
+1731702420000,0.00274,0.002741,0.00274,0.002741,5.24,,,,,
+1731702480000,0.00274,0.00274,0.00274,0.00274,13.08,,,,,
+1731702540000,0.002741,0.002742,0.002741,0.002742,6.953,,,,,
+1731702600000,0.002742,0.002742,0.002742,0.002742,0.0,,,,,
+1731702660000,0.002742,0.002742,0.002742,0.002742,0.0,,,,,
+1731702720000,0.002734,0.002734,0.002734,0.002734,25.455,sell,0.002734,20.962651662002884,120769,0.0004028267413041858
+1731702780000,0.002734,0.002734,0.002734,0.002734,0.0,,,,,
+1731702840000,0.002741,0.002741,0.002741,0.002741,3.646,,,,,
+1731702900000,0.002741,0.002741,0.002741,0.002741,0.0,,,,,
+1731702960000,0.002741,0.002741,0.002741,0.002741,0.0,,,,,
+1731703020000,0.002741,0.002741,0.002741,0.002741,0.0,,,,,
+1731703080000,0.002741,0.002741,0.002741,0.002741,0.0,,,,,
+1731703140000,0.002741,0.002741,0.002741,0.002741,0.0,,,,,
+1731703200000,0.002741,0.002741,0.002741,0.002741,0.0,,,,,
+1731703260000,0.002741,0.002741,0.002741,0.002741,0.0,,,,,
+1731703320000,0.002741,0.002741,0.002741,0.002741,0.0,,,,,
+1731703380000,0.002741,0.002741,0.002741,0.002741,0.0,,,,,
+1731703440000,0.002741,0.002741,0.002741,0.002741,0.0,,,,,
+1731703500000,0.002741,0.002741,0.002741,0.002741,0.0,,,,,
+1731703560000,0.002741,0.002741,0.002741,0.002741,0.0,,,,,
+1731703620000,0.002743,0.002743,0.002741,0.002741,253.167,,,,,
+1731703680000,0.002741,0.002741,0.002741,0.002741,0.0,,,,,
+1731703740000,0.002741,0.002741,0.002741,0.002741,0.0,,,,,
+1731703800000,0.002746,0.002746,0.002746,0.002746,22.937,,,,,
+1731703860000,0.002747,0.002747,0.002747,0.002747,1.294,,,,,
+1731703920000,0.002748,0.002748,0.002745,0.002745,26.216,,,,,
+1731703980000,0.002745,0.002745,0.002745,0.002745,0.0,,,,,
+1731704040000,0.002735,0.002736,0.002734,0.002736,289.415,,,,,
+1731704100000,0.002736,0.002736,0.002736,0.002736,0.0,,,,,
+1731704160000,0.002736,0.002736,0.002736,0.002736,1.71,,,,,
+1731704220000,0.002735,0.002735,0.002735,0.002735,1.713,,,,,
+1731704280000,0.002735,0.002735,0.002735,0.002735,0.0,,,,,
+1731704340000,0.002739,0.002741,0.002739,0.002741,973.782,,,,,
+1731704400000,0.002741,0.002741,0.002741,0.002741,0.0,,,,,
+1731704460000,0.002741,0.002741,0.002741,0.002741,0.0,,,,,
+1731704520000,0.002741,0.002741,0.002741,0.002741,0.0,,,,,
+1731704580000,0.002741,0.002741,0.002741,0.002741,0.0,,,,,
+1731704640000,0.002741,0.002741,0.002741,0.002741,0.0,,,,,
+1731704700000,0.002741,0.002741,0.002741,0.002741,0.0,,,,,
+1731704760000,0.002741,0.002741,0.002741,0.002741,0.0,,,,,
+1731704820000,0.002741,0.002741,0.002741,0.002741,0.0,,,,,
+1731704880000,0.002734,0.002734,0.002734,0.002734,134.742,,,,,
+1731704940000,0.002734,0.002734,0.002734,0.002734,0.0,,,,,
+1731705000000,0.002734,0.002734,0.002734,0.002734,0.0,,,,,
+1731705060000,0.002734,0.002734,0.002734,0.002734,0.0,,,,,
+1731705120000,0.002743,0.002743,0.002743,0.002743,5.039,,,,,
+1731705180000,0.002743,0.002743,0.002743,0.002743,0.0,,,,,
+1731705240000,0.002743,0.002743,0.002743,0.002743,0.0,,,,,
+1731705300000,0.002743,0.002743,0.002743,0.002743,0.0,,,,,
+1731705360000,0.002743,0.002743,0.002743,0.002743,0.0,,,,,
+1731705420000,0.002743,0.002743,0.002743,0.002743,0.0,,,,,
+1731705480000,0.002743,0.002743,0.002743,0.002743,0.0,,,,,
+1731705540000,0.002743,0.002743,0.002743,0.002743,0.0,,,,,
+1731705600000,0.002743,0.002743,0.002743,0.002743,0.0,,,,,
+1731705660000,0.002743,0.002743,0.002743,0.002743,0.0,,,,,
+1731705720000,0.002743,0.002743,0.002743,0.002743,0.0,,,,,
+1731705780000,0.002743,0.002743,0.002743,0.002743,0.0,,,,,
+1731705840000,0.002743,0.002743,0.002743,0.002743,0.0,,,,,
+1731705900000,0.002735,0.002735,0.002735,0.002735,91.425,,,,,
+1731705960000,0.002735,0.002735,0.002735,0.002735,0.0,,,,,
+1731706020000,0.002737,0.002737,0.002737,0.002737,100.0,,,,,
+1731706080000,0.002737,0.002737,0.002737,0.002737,0.0,,,,,
+1731706140000,0.002737,0.002737,0.002737,0.002737,0.0,,,,,
+1731706200000,0.002737,0.002737,0.002737,0.002737,0.0,,,,,
+1731706260000,0.002737,0.002737,0.002737,0.002737,0.0,,,,,
+1731706320000,0.002737,0.002737,0.002737,0.002737,0.0,,,,,
+1731706380000,0.002746,0.002747,0.002746,0.002747,53.418,,,,,
+1731706440000,0.002743,0.002743,0.002743,0.002743,1.277,,,,,
+1731706500000,0.002743,0.002743,0.002743,0.002743,0.0,,,,,
+1731706560000,0.002741,0.002741,0.002738,0.002738,118.0,,,,,
+1731706620000,0.002738,0.002738,0.002738,0.002738,0.0,,,,,
+1731706680000,0.002739,0.002739,0.002739,0.002739,11.789,,,,,
+1731706740000,0.002739,0.002739,0.002739,0.002739,0.0,,,,,
+1731706800000,0.002739,0.002739,0.002739,0.002739,0.0,,,,,
+1731706860000,0.00274,0.00274,0.002734,0.002734,100.0,,,,,
+1731706920000,0.002734,0.002734,0.002734,0.002734,0.0,,,,,
+1731706980000,0.002734,0.002734,0.002734,0.002734,0.0,,,,,
+1731707040000,0.002734,0.002734,0.002734,0.002734,0.0,,,,,
+1731707100000,0.002734,0.002734,0.002734,0.002734,0.0,,,,,
+1731707160000,0.002734,0.002734,0.002734,0.002734,0.0,,,,,
+1731707220000,0.002734,0.002734,0.002734,0.002734,0.0,,,,,
+1731707280000,0.002734,0.002734,0.002734,0.002734,0.0,,,,,
+1731707340000,0.002734,0.002734,0.002734,0.002734,0.0,,,,,
+1731707400000,0.002734,0.002734,0.002734,0.002734,0.0,,,,,
+1731707460000,0.002734,0.002734,0.002734,0.002734,0.0,,,,,
+1731707520000,0.002734,0.002734,0.002734,0.002734,0.0,,,,,
+1731707580000,0.002734,0.002734,0.002734,0.002734,0.0,,,,,
+1731707640000,0.002734,0.002734,0.002734,0.002734,0.0,,,,,
+1731707700000,0.002734,0.002734,0.002734,0.002734,0.0,,,,,
+1731707760000,0.002734,0.002734,0.002734,0.002734,0.0,,,,,
+1731707820000,0.002734,0.002734,0.002734,0.002734,0.0,,,,,
+1731707880000,0.002734,0.002734,0.002734,0.002734,0.0,,,,,
+1731707940000,0.002734,0.002734,0.002734,0.002734,0.0,,,,,
+1731708000000,0.002734,0.002734,0.002734,0.002734,0.0,,,,,
+1731708060000,0.002734,0.002734,0.002734,0.002734,0.0,,,,,
+1731708120000,0.002734,0.002734,0.002734,0.002734,0.0,,,,,
+1731708180000,0.002734,0.002734,0.002734,0.002734,0.0,,,,,
+1731708240000,0.002734,0.002734,0.002734,0.002734,0.0,,,,,
+1731708300000,0.002734,0.002734,0.002734,0.002734,0.0,,,,,
+1731708360000,0.002734,0.002734,0.002734,0.002734,0.0,,,,,
+1731708420000,0.002734,0.002734,0.002734,0.002734,0.0,,,,,
+1731708480000,0.002734,0.002734,0.002734,0.002734,0.0,,,,,
+1731708540000,0.002734,0.002734,0.002734,0.002734,0.0,,,,,
+1731708600000,0.002734,0.002734,0.002734,0.002734,0.0,,,,,
+1731708660000,0.002743,0.002743,0.002743,0.002743,13.827,,,,,
+1731708720000,0.002743,0.002743,0.002743,0.002743,0.0,,,,,
+1731708780000,0.002743,0.002743,0.002743,0.002743,0.0,,,,,
+1731708840000,0.002743,0.002743,0.002743,0.002743,0.0,,,,,
+1731708900000,0.002743,0.002743,0.002743,0.002743,0.0,,,,,
+1731708960000,0.002743,0.002743,0.002743,0.002743,0.0,,,,,
+1731709020000,0.002743,0.002743,0.002743,0.002743,0.0,,,,,
+1731709080000,0.002743,0.002743,0.002743,0.002743,0.0,,,,,
+1731709140000,0.002743,0.002743,0.002743,0.002743,0.0,,,,,
+1731709200000,0.002743,0.002743,0.002743,0.002743,0.0,,,,,
+1731709260000,0.002738,0.002738,0.002738,0.002738,142.23,,,,,
+1731709320000,0.002738,0.002738,0.002738,0.002738,0.0,,,,,
+1731709380000,0.002738,0.002738,0.002738,0.002738,0.0,,,,,
+1731709440000,0.002738,0.002738,0.002738,0.002738,0.0,,,,,
+1731709500000,0.002738,0.002738,0.002738,0.002738,0.0,,,,,
+1731709560000,0.002738,0.002738,0.002738,0.002738,0.0,,,,,
+1731709620000,0.002741,0.002741,0.002741,0.002741,23.51,,,,,
+1731709680000,0.002741,0.002741,0.002741,0.002741,0.0,,,,,
+1731709740000,0.002741,0.002741,0.002741,0.002741,0.0,,,,,
+1731709800000,0.002741,0.002741,0.002741,0.002741,0.0,,,,,
+1731709860000,0.002741,0.002741,0.002741,0.002741,0.0,,,,,
+1731709920000,0.002748,0.00275,0.002748,0.00275,26.91,,,,,
+1731709980000,0.002751,0.002756,0.002751,0.002755,1293.324,,,,,
+1731710040000,0.002755,0.002755,0.002755,0.002755,0.0,,,,,
+1731710100000,0.002755,0.002755,0.002755,0.002755,0.0,,,,,
+1731710160000,0.002755,0.002755,0.002755,0.002755,0.0,,,,,
+1731710220000,0.002749,0.002749,0.002749,0.002749,1.524,,,,,
+1731710280000,0.002751,0.002751,0.002751,0.002751,13.822,,,,,
+1731710340000,0.002747,0.002749,0.002747,0.002749,29.008,,,,,
+1731710400000,0.002749,0.002749,0.002749,0.002749,0.0,,,,,
+1731710460000,0.002749,0.002749,0.002749,0.002749,0.0,,,,,
+1731710520000,0.002749,0.002749,0.002749,0.002749,0.0,,,,,
+1731710580000,0.002749,0.002749,0.002749,0.002749,0.0,,,,,
+1731710640000,0.002749,0.002749,0.002749,0.002749,0.0,,,,,
+1731710700000,0.002758,0.002758,0.002758,0.002758,8.303,,,,,
+1731710760000,0.002759,0.002759,0.002758,0.002758,9.957,,,,,
+1731710820000,0.002762,0.002763,0.002762,0.002763,13.402,,,,,
+1731710880000,0.002763,0.002763,0.002763,0.002763,0.0,,,,,
+1731710940000,0.00276,0.00276,0.00276,0.00276,1.626,,,,,
+1731711000000,0.00276,0.00276,0.00276,0.00276,0.0,,,,,
+1731711060000,0.00276,0.00276,0.00276,0.00276,0.0,,,,,
+1731711120000,0.00276,0.00276,0.00276,0.00276,0.0,,,,,
+1731711180000,0.00276,0.00276,0.00276,0.00276,0.0,,,,,
+1731711240000,0.002751,0.002751,0.002751,0.002751,113.467,,,,,
+1731711300000,0.002751,0.002751,0.002751,0.002751,0.0,,,,,
+1731711360000,0.002751,0.002751,0.002751,0.002751,0.0,,,,,
+1731711420000,0.002751,0.002751,0.002751,0.002751,0.0,,,,,
+1731711480000,0.002751,0.002751,0.002751,0.002751,0.0,,,,,
+1731711540000,0.002751,0.002751,0.002751,0.002751,0.0,,,,,
+1731711600000,0.002751,0.002751,0.002751,0.002751,0.0,,,,,
+1731711660000,0.002751,0.002751,0.002751,0.002751,0.0,,,,,
+1731711720000,0.002757,0.002757,0.002757,0.002757,13.738,,,,,
+1731711780000,0.002757,0.002757,0.002757,0.002757,0.0,,,,,
+1731711840000,0.002762,0.002765,0.002762,0.002763,145.453,,,,,
+1731711900000,0.002763,0.002763,0.002763,0.002763,0.0,,,,,
+1731711960000,0.002763,0.002763,0.002763,0.002763,0.0,,,,,
+1731712020000,0.002763,0.002763,0.002763,0.002763,0.0,,,,,
+1731712080000,0.002763,0.002763,0.002763,0.002763,0.0,,,,,
+1731712140000,0.002763,0.002763,0.002763,0.002763,0.0,,,,,
+1731712200000,0.002763,0.002763,0.002763,0.002763,0.0,,,,,
+1731712260000,0.002763,0.002763,0.002763,0.002763,0.0,,,,,
+1731712320000,0.002763,0.002763,0.002763,0.002763,0.0,,,,,
+1731712380000,0.002763,0.002763,0.002763,0.002763,0.0,,,,,
+1731712440000,0.002763,0.002763,0.002763,0.002763,0.0,,,,,
+1731712500000,0.002763,0.002763,0.002763,0.002763,0.0,,,,,
+1731712560000,0.002763,0.002763,0.002763,0.002763,0.0,,,,,
+1731712620000,0.002753,0.002753,0.002752,0.002752,23.198,buy,0.0027535,60.16538245614158,395857,0.0
+1731712680000,0.002752,0.002752,0.002752,0.002752,0.0,,,,,
+1731712740000,0.002752,0.002752,0.002752,0.002752,0.0,,,,,
+1731712800000,0.002752,0.002752,0.002752,0.002752,0.0,,,,,
+1731712860000,0.002752,0.002752,0.002752,0.002752,0.0,,,,,
+1731712920000,0.002759,0.002759,0.002759,0.002759,0.515,,,,,
+1731712980000,0.002759,0.002759,0.002759,0.002759,0.0,,,,,
+1731713040000,0.002759,0.002759,0.002759,0.002759,0.0,,,,,
+1731713100000,0.002759,0.002759,0.002759,0.002759,0.0,,,,,
+1731713160000,0.002759,0.002759,0.002759,0.002759,0.0,,,,,
+1731713220000,0.002764,0.002764,0.002764,0.002764,4.085,,,,,
+1731713280000,0.002764,0.002764,0.002764,0.002764,0.0,,,,,
+1731713340000,0.002761,0.002761,0.002761,0.002761,32.721,,,,,
+1731713400000,0.002761,0.002761,0.002761,0.002761,0.0,,,,,
+1731713460000,0.002761,0.002761,0.002761,0.002761,0.0,,,,,
+1731713520000,0.002757,0.002757,0.002757,0.002757,347.01,,,,,
+1731713580000,0.002757,0.002757,0.002757,0.002757,0.0,,,,,
+1731713640000,0.002758,0.002759,0.002758,0.002759,288.002,,,,,
+1731713700000,0.002759,0.002759,0.002759,0.002759,0.0,,,,,
+1731713760000,0.00276,0.00276,0.00276,0.00276,28.194,,,,,
+1731713820000,0.00276,0.00276,0.00276,0.00276,681.422,,,,,
+1731713880000,0.00276,0.00276,0.00276,0.00276,0.0,,,,,
+1731713940000,0.00276,0.00276,0.00276,0.00276,0.0,,,,,
+1731714000000,0.00276,0.00276,0.00276,0.00276,0.0,,,,,
+1731714060000,0.00276,0.00276,0.00276,0.00276,0.0,,,,,
+1731714120000,0.00276,0.00276,0.00276,0.00276,0.0,,,,,
+1731714180000,0.002764,0.002764,0.002764,0.002764,50.0,,,,,
+1731714240000,0.002765,0.002766,0.002765,0.002766,3.085,,,,,
+1731714300000,0.002766,0.002766,0.002766,0.002766,0.0,,,,,
+1731714360000,0.002768,0.002774,0.002768,0.002774,22.69,,,,,
+1731714420000,0.002773,0.002775,0.002772,0.002775,22.412,,,,,
+1731714480000,0.002774,0.002774,0.002774,0.002774,2.541,,,,,
+1731714540000,0.002774,0.002774,0.002774,0.002774,0.0,,,,,
+1731714600000,0.002774,0.002774,0.002774,0.002774,0.0,,,,,
+1731714660000,0.002774,0.002774,0.002774,0.002774,0.0,,,,,
+1731714720000,0.002774,0.002774,0.002774,0.002774,0.0,,,,,
+1731714780000,0.002774,0.002774,0.002774,0.002774,0.0,,,,,
+1731714840000,0.002774,0.002774,0.002774,0.002774,0.0,,,,,
+1731714900000,0.002774,0.002774,0.002774,0.002774,0.0,,,,,
+1731714960000,0.002774,0.002774,0.002774,0.002774,0.0,,,,,
+1731715020000,0.002774,0.002774,0.002774,0.002774,0.0,,,,,
+1731715080000,0.002774,0.002774,0.002774,0.002774,0.0,,,,,
+1731715140000,0.002774,0.002774,0.002774,0.002774,0.0,,,,,
+1731715200000,0.002774,0.002774,0.002774,0.002774,0.0,,,,,
+1731715260000,0.002774,0.002774,0.002774,0.002774,0.0,,,,,
+1731715320000,0.002765,0.002765,0.002765,0.002765,3.186,,,,,
+1731715380000,0.002765,0.002765,0.002765,0.002765,0.0,,,,,
+1731715440000,0.002765,0.002765,0.002765,0.002765,0.0,,,,,
+1731715500000,0.002765,0.002765,0.002765,0.002765,0.0,,,,,
+1731715560000,0.002765,0.002765,0.002765,0.002765,0.0,,,,,
+1731715620000,0.002765,0.002765,0.002765,0.002765,0.0,,,,,
+1731715680000,0.002765,0.002765,0.002765,0.002765,0.0,,,,,
+1731715740000,0.002765,0.002765,0.002765,0.002765,0.0,,,,,
+1731715800000,0.002765,0.002765,0.002765,0.002765,0.0,,,,,
+1731715860000,0.002771,0.002771,0.002771,0.002771,145.245,,,,,
+1731715920000,0.002774,0.002776,0.002774,0.002776,6.166,,,,,
+1731715980000,0.002776,0.002776,0.002776,0.002776,0.173,,,,,
+1731716040000,0.002776,0.002776,0.002776,0.002776,0.0,,,,,
+1731716100000,0.002776,0.002776,0.002776,0.002776,0.0,,,,,
+1731716160000,0.002778,0.002782,0.002778,0.002782,38.964,,,,,
+1731716220000,0.002782,0.002782,0.002782,0.002782,0.0,,,,,
+1731716280000,0.002782,0.002782,0.002782,0.002782,0.0,,,,,
+1731716340000,0.002782,0.002782,0.002782,0.002782,0.0,,,,,
+1731716400000,0.002782,0.002782,0.002782,0.002782,0.0,,,,,
+1731716460000,0.002782,0.002782,0.002782,0.002782,0.0,,,,,
+1731716520000,0.002782,0.002782,0.002782,0.002782,0.0,,,,,
+1731716580000,0.002782,0.002782,0.002782,0.002782,0.0,,,,,
+1731716640000,0.002774,0.002774,0.002774,0.002774,134.6,,,,,
+1731716700000,0.002773,0.002773,0.002773,0.002773,54.107,,,,,
+1731716760000,0.002773,0.002773,0.002773,0.002773,0.0,,,,,
+1731716820000,0.002773,0.002773,0.002773,0.002773,0.0,,,,,
+1731716880000,0.002772,0.002772,0.002772,0.002772,59.719,,,,,
+1731716940000,0.002772,0.002772,0.002772,0.002772,0.0,,,,,
+1731717000000,0.002772,0.002772,0.002772,0.002772,0.0,,,,,
+1731717060000,0.002772,0.002772,0.002772,0.002772,0.0,,,,,
+1731717120000,0.002772,0.002772,0.002772,0.002772,0.0,,,,,
+1731717180000,0.002772,0.002772,0.002772,0.002772,0.0,,,,,
+1731717240000,0.002772,0.002772,0.002772,0.002772,0.0,,,,,
+1731717300000,0.002772,0.002772,0.002772,0.002772,0.0,,,,,
+1731717360000,0.002772,0.002772,0.002772,0.002772,0.0,,,,,
+1731717420000,0.002772,0.002772,0.002772,0.002772,0.0,,,,,
+1731717480000,0.002772,0.002772,0.002772,0.002772,0.0,,,,,
+1731717540000,0.002772,0.002772,0.002772,0.002772,0.0,,,,,
+1731717600000,0.002772,0.002772,0.002772,0.002772,0.0,,,,,
+1731717660000,0.002772,0.002772,0.002772,0.002772,0.0,,,,,
+1731717720000,0.002772,0.002772,0.002772,0.002772,0.0,,,,,
+1731717780000,0.002772,0.002772,0.002772,0.002772,0.0,,,,,
+1731717840000,0.002773,0.002775,0.002773,0.002775,148.601,,,,,
+1731717900000,0.002775,0.002775,0.002775,0.002775,0.0,,,,,
+1731717960000,0.002775,0.002775,0.002775,0.002775,0.0,,,,,
+1731718020000,0.002769,0.002769,0.002769,0.002769,23.288,,,,,
+1731718080000,0.002766,0.002766,0.002766,0.002766,550.233,,,,,
+1731718140000,0.002766,0.002766,0.002766,0.002766,0.0,,,,,
+1731718200000,0.002766,0.002766,0.002766,0.002766,0.0,,,,,
+1731718260000,0.002766,0.002766,0.002766,0.002766,0.0,,,,,
+1731718320000,0.002766,0.002766,0.002766,0.002766,0.0,,,,,
+1731718380000,0.002766,0.002766,0.002766,0.002766,0.0,,,,,
+1731718440000,0.002763,0.002763,0.002763,0.002763,8.682,,,,,
+1731718500000,0.002763,0.002763,0.002763,0.002763,0.0,,,,,
+1731718560000,0.002763,0.002763,0.002763,0.002763,0.0,,,,,
+1731718620000,0.002763,0.002763,0.002763,0.002763,0.0,,,,,
+1731718680000,0.002763,0.002763,0.002763,0.002763,0.0,,,,,
+1731718740000,0.002763,0.002763,0.002763,0.002763,0.0,,,,,
diff --git a/backtests_csv/r72bodas.csv b/backtests_csv/r72bodas.csv
new file mode 100644
index 0000000000000000000000000000000000000000..cea15f8a61bae36a1f8dda29c81682d646e2cb50
--- /dev/null
+++ b/backtests_csv/r72bodas.csv
@@ -0,0 +1,1482 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1731369600000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,0.0,,,,,
+1731369660000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,2491.0,,,,,
+1731369720000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,24.7,,,,,
+1731369780000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,1993.5,,,,,
+1731369840000,4.48e-06,4.48e-06,4.46e-06,4.48e-06,1981.7,,,,,
+1731369900000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,1267.5,,,,,
+1731369960000,4.48e-06,4.48e-06,4.46e-06,4.48e-06,499.2,,,,,
+1731370020000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,24.9,,,,,
+1731370080000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,0.0,,,,,
+1731370140000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,0.0,,,,,
+1731370200000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,0.0,,,,,
+1731370260000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,0.0,,,,,
+1731370320000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,0.0,,,,,
+1731370380000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,0.0,,,,,
+1731370440000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,0.0,,,,,
+1731370500000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,0.0,,,,,
+1731370560000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,0.0,,,,,
+1731370620000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,0.0,,,,,
+1731370680000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,0.0,,,,,
+1731370740000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,0.0,,,,,
+1731370800000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,1245.1,,,,,
+1731370860000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,0.0,,,,,
+1731370920000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,0.0,,,,,
+1731370980000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,51.9,,,,,
+1731371040000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,0.0,,,,,
+1731371100000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,0.0,,,,,
+1731371160000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,0.0,,,,,
+1731371220000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,0.0,,,,,
+1731371280000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,0.0,,,,,
+1731371340000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,0.0,,,,,
+1731371400000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,0.0,,,,,
+1731371460000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,0.0,,,,,
+1731371520000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,0.0,,,,,
+1731371580000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,0.0,,,,,
+1731371640000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,0.0,,,,,
+1731371700000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,0.0,,,,,
+1731371760000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,0.0,,,,,
+1731371820000,4.5e-06,4.51e-06,4.49e-06,4.51e-06,2421.0,,,,,
+1731371880000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,0.0,,,,,
+1731371940000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,0.0,,,,,
+1731372000000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,0.0,,,,,
+1731372060000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,0.0,,,,,
+1731372120000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,0.0,,,,,
+1731372180000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,0.0,,,,,
+1731372240000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,0.0,,,,,
+1731372300000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,127.7,,,,,
+1731372360000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,0.0,,,,,
+1731372420000,4.51e-06,4.53e-06,4.51e-06,4.51e-06,7601.8,,,,,
+1731372480000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,0.0,,,,,
+1731372540000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,0.0,,,,,
+1731372600000,4.53e-06,4.54e-06,4.51e-06,4.54e-06,9063.4,,,,,
+1731372660000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,41.5,,,,,
+1731372720000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,555.1,,,,,
+1731372780000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,0.0,,,,,
+1731372840000,4.51e-06,4.51e-06,4.5e-06,4.51e-06,2629.5,,,,,
+1731372900000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,0.0,,,,,
+1731372960000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,0.0,,,,,
+1731373020000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,858.0,,,,,
+1731373080000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,2863.1,,,,,
+1731373140000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,0.0,,,,,
+1731373200000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,0.0,,,,,
+1731373260000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,2894.6,,,,,
+1731373320000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,24.4,,,,,
+1731373380000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,0.0,,,,,
+1731373440000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,0.0,,,,,
+1731373500000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,0.0,,,,,
+1731373560000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,0.0,,,,,
+1731373620000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,0.0,,,,,
+1731373680000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,0.0,,,,,
+1731373740000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,24.9,,,,,
+1731373800000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,0.0,,,,,
+1731373860000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,0.0,,,,,
+1731373920000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,0.0,,,,,
+1731373980000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,0.0,,,,,
+1731374040000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,0.0,,,,,
+1731374100000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,0.0,,,,,
+1731374160000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,938.8,,,,,
+1731374220000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,0.0,,,,,
+1731374280000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,0.0,,,,,
+1731374340000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,0.0,,,,,
+1731374400000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,0.0,,,,,
+1731374460000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,0.0,,,,,
+1731374520000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,0.0,,,,,
+1731374580000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,0.0,,,,,
+1731374640000,4.51e-06,4.53e-06,4.51e-06,4.51e-06,1565.4,,,,,
+1731374700000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,0.0,,,,,
+1731374760000,4.54e-06,4.56e-06,4.54e-06,4.56e-06,2980.5,,,,,
+1731374820000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,561.0,,,,,
+1731374880000,4.57e-06,4.59e-06,4.57e-06,4.59e-06,3601.7,,,,,
+1731374940000,4.58e-06,4.59e-06,4.58e-06,4.59e-06,3740.6,,,,,
+1731375000000,4.59e-06,4.6e-06,4.59e-06,4.59e-06,2956.8,,,,,
+1731375060000,4.58e-06,4.58e-06,4.57e-06,4.57e-06,1769.0,,,,,
+1731375120000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1731375180000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1731375240000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1731375300000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1731375360000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1731375420000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,1987.3,,,,,
+1731375480000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1731375540000,4.58e-06,4.58e-06,4.58e-06,4.58e-06,266.0,,,,,
+1731375600000,4.58e-06,4.58e-06,4.58e-06,4.58e-06,0.0,,,,,
+1731375660000,4.6e-06,4.6e-06,4.6e-06,4.6e-06,985.1,,,,,
+1731375720000,4.6e-06,4.6e-06,4.6e-06,4.6e-06,0.0,,,,,
+1731375780000,4.6e-06,4.6e-06,4.6e-06,4.6e-06,0.0,,,,,
+1731375840000,4.6e-06,4.6e-06,4.6e-06,4.6e-06,0.0,,,,,
+1731375900000,4.6e-06,4.6e-06,4.6e-06,4.6e-06,0.0,,,,,
+1731375960000,4.61e-06,4.63e-06,4.61e-06,4.63e-06,507.0,,,,,
+1731376020000,4.63e-06,4.63e-06,4.63e-06,4.63e-06,0.0,,,,,
+1731376080000,4.63e-06,4.63e-06,4.63e-06,4.63e-06,0.0,,,,,
+1731376140000,4.61e-06,4.61e-06,4.61e-06,4.61e-06,760.4,,,,,
+1731376200000,4.61e-06,4.61e-06,4.61e-06,4.61e-06,0.0,,,,,
+1731376260000,4.62e-06,4.62e-06,4.62e-06,4.62e-06,84.9,,,,,
+1731376320000,4.62e-06,4.62e-06,4.62e-06,4.62e-06,0.0,,,,,
+1731376380000,4.62e-06,4.62e-06,4.62e-06,4.62e-06,0.0,,,,,
+1731376440000,4.62e-06,4.62e-06,4.62e-06,4.62e-06,0.0,,,,,
+1731376500000,4.62e-06,4.62e-06,4.62e-06,4.62e-06,0.0,,,,,
+1731376560000,4.62e-06,4.62e-06,4.62e-06,4.62e-06,0.0,,,,,
+1731376620000,4.62e-06,4.62e-06,4.62e-06,4.62e-06,0.0,,,,,
+1731376680000,4.62e-06,4.62e-06,4.62e-06,4.62e-06,24.3,,,,,
+1731376740000,4.63e-06,4.63e-06,4.63e-06,4.63e-06,24.1,,,,,
+1731376800000,4.63e-06,4.63e-06,4.63e-06,4.63e-06,0.0,,,,,
+1731376860000,4.63e-06,4.63e-06,4.63e-06,4.63e-06,0.0,,,,,
+1731376920000,4.63e-06,4.63e-06,4.63e-06,4.63e-06,0.0,,,,,
+1731376980000,4.61e-06,4.61e-06,4.61e-06,4.61e-06,4749.6,,,,,
+1731377040000,4.61e-06,4.61e-06,4.61e-06,4.61e-06,0.0,,,,,
+1731377100000,4.61e-06,4.61e-06,4.61e-06,4.61e-06,0.0,,,,,
+1731377160000,4.59e-06,4.59e-06,4.59e-06,4.59e-06,5000.0,,,,,
+1731377220000,4.59e-06,4.59e-06,4.59e-06,4.59e-06,0.0,,,,,
+1731377280000,4.59e-06,4.59e-06,4.59e-06,4.59e-06,239.3,,,,,
+1731377340000,4.59e-06,4.59e-06,4.59e-06,4.59e-06,0.0,,,,,
+1731377400000,4.59e-06,4.59e-06,4.59e-06,4.59e-06,43.2,,,,,
+1731377460000,4.59e-06,4.59e-06,4.59e-06,4.59e-06,0.0,,,,,
+1731377520000,4.59e-06,4.59e-06,4.59e-06,4.59e-06,0.0,,,,,
+1731377580000,4.59e-06,4.59e-06,4.59e-06,4.59e-06,0.0,,,,,
+1731377640000,4.59e-06,4.59e-06,4.59e-06,4.59e-06,0.0,,,,,
+1731377700000,4.59e-06,4.59e-06,4.59e-06,4.59e-06,0.0,,,,,
+1731377760000,4.59e-06,4.59e-06,4.59e-06,4.59e-06,0.0,,,,,
+1731377820000,4.59e-06,4.59e-06,4.59e-06,4.59e-06,0.0,,,,,
+1731377880000,4.59e-06,4.6e-06,4.58e-06,4.58e-06,1321.5,,,,,
+1731377940000,4.58e-06,4.58e-06,4.58e-06,4.58e-06,0.0,,,,,
+1731378000000,4.58e-06,4.58e-06,4.58e-06,4.58e-06,0.0,,,,,
+1731378060000,4.58e-06,4.58e-06,4.58e-06,4.58e-06,0.0,,,,,
+1731378120000,4.58e-06,4.58e-06,4.58e-06,4.58e-06,0.0,,,,,
+1731378180000,4.58e-06,4.58e-06,4.58e-06,4.58e-06,1187.9,,,,,
+1731378240000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,2819.4,buy,4.56e-06,1644.7368421052633,452960,0.0
+1731378300000,4.58e-06,4.58e-06,4.56e-06,4.56e-06,3693.6,,,,,
+1731378360000,4.59e-06,4.59e-06,4.57e-06,4.59e-06,3183.3,,,,,
+1731378420000,4.59e-06,4.59e-06,4.59e-06,4.59e-06,0.0,,,,,
+1731378480000,4.59e-06,4.59e-06,4.59e-06,4.59e-06,0.0,,,,,
+1731378540000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,28.5,,,,,
+1731378600000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,0.0,,,,,
+1731378660000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,0.0,,,,,
+1731378720000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,0.0,,,,,
+1731378780000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,0.0,,,,,
+1731378840000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,0.0,,,,,
+1731378900000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,0.0,,,,,
+1731378960000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,0.0,,,,,
+1731379020000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,0.0,,,,,
+1731379080000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,528.2,,,,,
+1731379140000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1731379200000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,264.5,,,,,
+1731379260000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1731379320000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1731379380000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1731379440000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1731379500000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1731379560000,4.62e-06,4.62e-06,4.62e-06,4.62e-06,2755.6,,,,,
+1731379620000,4.62e-06,4.62e-06,4.62e-06,4.62e-06,0.0,,,,,
+1731379680000,4.63e-06,4.63e-06,4.61e-06,4.63e-06,552.0,,,,,
+1731379740000,4.63e-06,4.63e-06,4.63e-06,4.63e-06,0.0,,,,,
+1731379800000,4.62e-06,4.62e-06,4.62e-06,4.62e-06,3384.1,,,,,
+1731379860000,4.62e-06,4.62e-06,4.62e-06,4.62e-06,0.0,sell,4.62e-06,1068.009868421053,150232,5.4276261513157294e-05
+1731379920000,4.62e-06,4.62e-06,4.62e-06,4.62e-06,0.0,,,,,
+1731379980000,4.63e-06,4.63e-06,4.63e-06,4.63e-06,449.5,,,,,
+1731380040000,4.62e-06,4.62e-06,4.62e-06,4.62e-06,383.1,,,,,
+1731380100000,4.62e-06,4.65e-06,4.62e-06,4.65e-06,369.4,,,,,
+1731380160000,4.65e-06,4.65e-06,4.64e-06,4.65e-06,241.8,,,,,
+1731380220000,4.64e-06,4.64e-06,4.64e-06,4.64e-06,216.0,,,,,
+1731380280000,4.64e-06,4.64e-06,4.64e-06,4.64e-06,0.0,,,,,
+1731380340000,4.64e-06,4.64e-06,4.64e-06,4.64e-06,0.0,,,,,
+1731380400000,4.66e-06,4.66e-06,4.66e-06,4.66e-06,303.6,,,,,
+1731380460000,4.66e-06,4.66e-06,4.66e-06,4.66e-06,0.0,,,,,
+1731380520000,4.66e-06,4.66e-06,4.66e-06,4.66e-06,0.0,,,,,
+1731380580000,4.66e-06,4.66e-06,4.66e-06,4.66e-06,0.0,,,,,
+1731380640000,4.66e-06,4.66e-06,4.66e-06,4.66e-06,0.0,,,,,
+1731380700000,4.66e-06,4.66e-06,4.66e-06,4.66e-06,0.0,,,,,
+1731380760000,4.66e-06,4.66e-06,4.66e-06,4.66e-06,0.0,,,,,
+1731380820000,4.66e-06,4.66e-06,4.66e-06,4.66e-06,0.0,,,,,
+1731380880000,4.66e-06,4.66e-06,4.66e-06,4.66e-06,0.0,,,,,
+1731380940000,4.66e-06,4.66e-06,4.66e-06,4.66e-06,0.0,,,,,
+1731381000000,4.66e-06,4.66e-06,4.66e-06,4.66e-06,0.0,,,,,
+1731381060000,4.61e-06,4.61e-06,4.61e-06,4.61e-06,97.5,sell,4.61e-06,576.7269736842104,747567,2.5177569243420775e-05
+1731381120000,4.61e-06,4.61e-06,4.61e-06,4.61e-06,0.0,,,,,
+1731381180000,4.61e-06,4.61e-06,4.61e-06,4.61e-06,0.0,,,,,
+1731381240000,4.61e-06,4.61e-06,4.61e-06,4.61e-06,0.0,,,,,
+1731381300000,4.61e-06,4.61e-06,4.61e-06,4.61e-06,0.0,,,,,
+1731381360000,4.61e-06,4.61e-06,4.61e-06,4.61e-06,0.0,,,,,
+1731381420000,4.63e-06,4.63e-06,4.63e-06,4.63e-06,216.0,,,,,
+1731381480000,4.63e-06,4.63e-06,4.63e-06,4.63e-06,0.0,,,,,
+1731381540000,4.63e-06,4.63e-06,4.63e-06,4.63e-06,0.0,,,,,
+1731381600000,4.63e-06,4.63e-06,4.63e-06,4.63e-06,0.0,,,,,
+1731381660000,4.63e-06,4.63e-06,4.63e-06,4.63e-06,0.0,,,,,
+1731381720000,4.63e-06,4.63e-06,4.63e-06,4.63e-06,0.0,,,,,
+1731381780000,4.63e-06,4.63e-06,4.63e-06,4.63e-06,0.0,,,,,
+1731381840000,4.63e-06,4.63e-06,4.63e-06,4.63e-06,0.0,,,,,
+1731381900000,4.63e-06,4.63e-06,4.63e-06,4.63e-06,0.0,,,,,
+1731381960000,4.63e-06,4.63e-06,4.63e-06,4.63e-06,0.0,,,,,
+1731382020000,4.63e-06,4.63e-06,4.63e-06,4.63e-06,0.0,,,,,
+1731382080000,4.63e-06,4.63e-06,4.63e-06,4.63e-06,0.0,,,,,
+1731382140000,4.63e-06,4.63e-06,4.63e-06,4.63e-06,0.0,,,,,
+1731382200000,4.63e-06,4.63e-06,4.63e-06,4.63e-06,0.0,,,,,
+1731382260000,4.63e-06,4.63e-06,4.63e-06,4.63e-06,0.0,,,,,
+1731382320000,4.63e-06,4.63e-06,4.63e-06,4.63e-06,0.0,,,,,
+1731382380000,4.63e-06,4.63e-06,4.63e-06,4.63e-06,0.0,,,,,
+1731382440000,4.63e-06,4.63e-06,4.63e-06,4.63e-06,0.0,,,,,
+1731382500000,4.63e-06,4.63e-06,4.63e-06,4.63e-06,0.0,,,,,
+1731382560000,4.63e-06,4.63e-06,4.63e-06,4.63e-06,0.0,,,,,
+1731382620000,4.63e-06,4.63e-06,4.63e-06,4.63e-06,0.0,,,,,
+1731382680000,4.63e-06,4.63e-06,4.63e-06,4.63e-06,0.0,,,,,
+1731382740000,4.63e-06,4.63e-06,4.63e-06,4.63e-06,0.0,,,,,
+1731382800000,4.63e-06,4.63e-06,4.63e-06,4.63e-06,0.0,,,,,
+1731382860000,4.63e-06,4.63e-06,4.63e-06,4.63e-06,0.0,,,,,
+1731382920000,4.63e-06,4.63e-06,4.63e-06,4.63e-06,0.0,,,,,
+1731382980000,4.63e-06,4.63e-06,4.63e-06,4.63e-06,0.0,,,,,
+1731383040000,4.63e-06,4.63e-06,4.63e-06,4.63e-06,0.0,,,,,
+1731383100000,4.63e-06,4.63e-06,4.63e-06,4.63e-06,0.0,,,,,
+1731383160000,4.63e-06,4.63e-06,4.63e-06,4.63e-06,0.0,,,,,
+1731383220000,4.63e-06,4.63e-06,4.63e-06,4.63e-06,0.0,,,,,
+1731383280000,4.63e-06,4.63e-06,4.63e-06,4.63e-06,0.0,,,,,
+1731383340000,4.63e-06,4.63e-06,4.63e-06,4.63e-06,0.0,,,,,
+1731383400000,4.63e-06,4.63e-06,4.63e-06,4.63e-06,0.0,,,,,
+1731383460000,4.63e-06,4.63e-06,4.63e-06,4.63e-06,0.0,,,,,
+1731383520000,4.63e-06,4.63e-06,4.63e-06,4.63e-06,0.0,,,,,
+1731383580000,4.61e-06,4.61e-06,4.61e-06,4.61e-06,816.5,,,,,
+1731383640000,4.61e-06,4.61e-06,4.61e-06,4.61e-06,0.0,,,,,
+1731383700000,4.61e-06,4.61e-06,4.61e-06,4.61e-06,0.0,,,,,
+1731383760000,4.61e-06,4.61e-06,4.61e-06,4.61e-06,0.0,,,,,
+1731383820000,4.61e-06,4.61e-06,4.61e-06,4.61e-06,0.0,,,,,
+1731383880000,4.61e-06,4.61e-06,4.61e-06,4.61e-06,0.0,,,,,
+1731383940000,4.61e-06,4.61e-06,4.61e-06,4.61e-06,0.0,,,,,
+1731384000000,4.61e-06,4.61e-06,4.61e-06,4.61e-06,0.0,,,,,
+1731384060000,4.61e-06,4.61e-06,4.61e-06,4.61e-06,0.0,,,,,
+1731384120000,4.61e-06,4.61e-06,4.61e-06,4.61e-06,0.0,,,,,
+1731384180000,4.61e-06,4.61e-06,4.61e-06,4.61e-06,0.0,,,,,
+1731384240000,4.61e-06,4.61e-06,4.61e-06,4.61e-06,0.0,,,,,
+1731384300000,4.61e-06,4.61e-06,4.61e-06,4.61e-06,0.0,,,,,
+1731384360000,4.61e-06,4.61e-06,4.61e-06,4.61e-06,0.0,,,,,
+1731384420000,4.65e-06,4.65e-06,4.65e-06,4.65e-06,935.4,,,,,
+1731384480000,4.65e-06,4.65e-06,4.65e-06,4.65e-06,0.0,,,,,
+1731384540000,4.65e-06,4.65e-06,4.65e-06,4.65e-06,0.0,,,,,
+1731384600000,4.65e-06,4.65e-06,4.65e-06,4.65e-06,0.0,,,,,
+1731384660000,4.65e-06,4.65e-06,4.65e-06,4.65e-06,0.0,,,,,
+1731384720000,4.65e-06,4.65e-06,4.65e-06,4.65e-06,0.0,,,,,
+1731384780000,4.65e-06,4.65e-06,4.65e-06,4.65e-06,0.0,,,,,
+1731384840000,4.65e-06,4.65e-06,4.65e-06,4.65e-06,0.0,,,,,
+1731384900000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,1367.2,,,,,
+1731384960000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,0.0,,,,,
+1731385020000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,58.9,,,,,
+1731385080000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,0.0,,,,,
+1731385140000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,0.0,,,,,
+1731385200000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,0.0,,,,,
+1731385260000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,0.0,,,,,
+1731385320000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,0.0,,,,,
+1731385380000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,0.0,,,,,
+1731385440000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,0.0,,,,,
+1731385500000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,0.0,,,,,
+1731385560000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,0.0,,,,,
+1731385620000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,0.0,,,,,
+1731385680000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,0.0,,,,,
+1731385740000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,0.0,,,,,
+1731385800000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,0.0,,,,,
+1731385860000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,0.0,,,,,
+1731385920000,4.59e-06,4.59e-06,4.58e-06,4.59e-06,1252.3,,,,,
+1731385980000,4.59e-06,4.59e-06,4.59e-06,4.59e-06,0.0,,,,,
+1731386040000,4.59e-06,4.59e-06,4.59e-06,4.59e-06,0.0,,,,,
+1731386100000,4.59e-06,4.59e-06,4.59e-06,4.59e-06,0.0,,,,,
+1731386160000,4.59e-06,4.59e-06,4.59e-06,4.59e-06,0.0,,,,,
+1731386220000,4.59e-06,4.59e-06,4.59e-06,4.59e-06,0.0,,,,,
+1731386280000,4.59e-06,4.59e-06,4.59e-06,4.59e-06,0.0,,,,,
+1731386340000,4.59e-06,4.59e-06,4.59e-06,4.59e-06,0.0,,,,,
+1731386400000,4.59e-06,4.59e-06,4.59e-06,4.59e-06,0.0,,,,,
+1731386460000,4.59e-06,4.59e-06,4.59e-06,4.59e-06,0.0,,,,,
+1731386520000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,80.1,buy,4.56e-06,2301.1324118080406,469955,0.0
+1731386580000,4.56e-06,4.56e-06,4.54e-06,4.54e-06,658.9,,,,,
+1731386640000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,0.0,,,,,
+1731386700000,4.55e-06,4.55e-06,4.55e-06,4.55e-06,272.0,,,,,
+1731386760000,4.55e-06,4.55e-06,4.55e-06,4.55e-06,0.0,,,,,
+1731386820000,4.55e-06,4.55e-06,4.55e-06,4.55e-06,0.0,,,,,
+1731386880000,4.55e-06,4.55e-06,4.55e-06,4.55e-06,0.0,,,,,
+1731386940000,4.55e-06,4.55e-06,4.55e-06,4.55e-06,0.0,,,,,
+1731387000000,4.55e-06,4.55e-06,4.55e-06,4.55e-06,0.0,,,,,
+1731387060000,4.55e-06,4.55e-06,4.55e-06,4.55e-06,0.0,,,,,
+1731387120000,4.55e-06,4.55e-06,4.55e-06,4.55e-06,6266.2,,,,,
+1731387180000,4.55e-06,4.55e-06,4.55e-06,4.55e-06,0.0,,,,,
+1731387240000,4.55e-06,4.55e-06,4.55e-06,4.55e-06,0.0,,,,,
+1731387300000,4.55e-06,4.55e-06,4.55e-06,4.55e-06,0.0,,,,,
+1731387360000,4.55e-06,4.55e-06,4.55e-06,4.55e-06,0.0,,,,,
+1731387420000,4.55e-06,4.55e-06,4.55e-06,4.55e-06,0.0,,,,,
+1731387480000,4.55e-06,4.55e-06,4.55e-06,4.55e-06,0.0,,,,,
+1731387540000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,2144.8,,,,,
+1731387600000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,0.0,,,,,
+1731387660000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,22.0,,,,,
+1731387720000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,0.0,,,,,
+1731387780000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,0.0,,,,,
+1731387840000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,0.0,,,,,
+1731387900000,4.56e-06,4.57e-06,4.56e-06,4.57e-06,121.4,,,,,
+1731387960000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,sell,4.57e-06,2301.1324118080406,174610,1.9894670379525376e-06
+1731388020000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1731388080000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1731388140000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1731388200000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1731388260000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1731388320000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1731388380000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1731388440000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1731388500000,4.6e-06,4.61e-06,4.6e-06,4.61e-06,2726.1,,,,,
+1731388560000,4.63e-06,4.64e-06,4.63e-06,4.63e-06,5702.0,,,,,
+1731388620000,4.63e-06,4.63e-06,4.63e-06,4.63e-06,2335.0,,,,,
+1731388680000,4.63e-06,4.63e-06,4.63e-06,4.63e-06,0.0,,,,,
+1731388740000,4.6e-06,4.6e-06,4.6e-06,4.6e-06,5311.1,,,,,
+1731388800000,4.58e-06,4.58e-06,4.58e-06,4.58e-06,243.5,,,,,
+1731388860000,4.59e-06,4.62e-06,4.59e-06,4.61e-06,8011.4,,,,,
+1731388920000,4.65e-06,4.65e-06,4.65e-06,4.65e-06,674.0,,,,,
+1731388980000,4.65e-06,4.65e-06,4.65e-06,4.65e-06,0.0,,,,,
+1731389040000,4.65e-06,4.65e-06,4.65e-06,4.65e-06,0.0,,,,,
+1731389100000,4.65e-06,4.65e-06,4.65e-06,4.65e-06,61.8,,,,,
+1731389160000,4.65e-06,4.65e-06,4.65e-06,4.65e-06,26.4,,,,,
+1731389220000,4.65e-06,4.65e-06,4.65e-06,4.65e-06,0.0,,,,,
+1731389280000,4.65e-06,4.65e-06,4.65e-06,4.65e-06,0.0,,,,,
+1731389340000,4.66e-06,4.66e-06,4.66e-06,4.66e-06,80.3,,,,,
+1731389400000,4.66e-06,4.66e-06,4.66e-06,4.66e-06,0.0,,,,,
+1731389460000,4.68e-06,4.71e-06,4.68e-06,4.71e-06,1903.9,,,,,
+1731389520000,4.71e-06,4.71e-06,4.64e-06,4.64e-06,3465.2,,,,,
+1731389580000,4.64e-06,4.64e-06,4.64e-06,4.64e-06,239.1,,,,,
+1731389640000,4.64e-06,4.64e-06,4.64e-06,4.64e-06,0.0,,,,,
+1731389700000,4.66e-06,4.66e-06,4.66e-06,4.66e-06,23.8,,,,,
+1731389760000,4.66e-06,4.68e-06,4.65e-06,4.66e-06,3904.4,,,,,
+1731389820000,4.69e-06,4.69e-06,4.69e-06,4.69e-06,817.5,,,,,
+1731389880000,4.69e-06,4.69e-06,4.69e-06,4.69e-06,0.0,,,,,
+1731389940000,4.7e-06,4.7e-06,4.7e-06,4.7e-06,213.3,,,,,
+1731390000000,4.72e-06,4.72e-06,4.72e-06,4.72e-06,2741.9,,,,,
+1731390060000,4.73e-06,4.73e-06,4.71e-06,4.71e-06,689.2,,,,,
+1731390120000,4.72e-06,4.76e-06,4.72e-06,4.74e-06,2280.9,,,,,
+1731390180000,4.65e-06,4.65e-06,4.65e-06,4.65e-06,501.9,,,,,
+1731390240000,4.64e-06,4.64e-06,4.64e-06,4.64e-06,1554.4,,,,,
+1731390300000,4.64e-06,4.64e-06,4.64e-06,4.64e-06,336.6,,,,,
+1731390360000,4.63e-06,4.63e-06,4.63e-06,4.63e-06,29.8,,,,,
+1731390420000,4.63e-06,4.63e-06,4.63e-06,4.63e-06,0.0,,,,,
+1731390480000,4.65e-06,4.65e-06,4.65e-06,4.65e-06,764.8,,,,,
+1731390540000,4.65e-06,4.65e-06,4.65e-06,4.65e-06,0.0,,,,,
+1731390600000,4.65e-06,4.65e-06,4.65e-06,4.65e-06,0.0,,,,,
+1731390660000,4.65e-06,4.65e-06,4.65e-06,4.65e-06,0.0,,,,,
+1731390720000,4.69e-06,4.69e-06,4.69e-06,4.69e-06,23.7,,,,,
+1731390780000,4.69e-06,4.69e-06,4.69e-06,4.69e-06,23.7,,,,,
+1731390840000,4.75e-06,4.75e-06,4.72e-06,4.74e-06,2666.5,,,,,
+1731390900000,4.75e-06,4.75e-06,4.71e-06,4.71e-06,5030.0,,,,,
+1731390960000,4.69e-06,4.69e-06,4.69e-06,4.69e-06,334.5,,,,,
+1731391020000,4.67e-06,4.69e-06,4.67e-06,4.69e-06,72.6,,,,,
+1731391080000,4.69e-06,4.69e-06,4.69e-06,4.69e-06,0.0,,,,,
+1731391140000,4.69e-06,4.69e-06,4.69e-06,4.69e-06,0.0,,,,,
+1731391200000,4.69e-06,4.69e-06,4.69e-06,4.69e-06,0.0,,,,,
+1731391260000,4.69e-06,4.69e-06,4.69e-06,4.69e-06,0.0,,,,,
+1731391320000,4.69e-06,4.69e-06,4.69e-06,4.69e-06,0.0,,,,,
+1731391380000,4.69e-06,4.69e-06,4.68e-06,4.68e-06,1571.2,,,,,
+1731391440000,4.71e-06,4.72e-06,4.71e-06,4.72e-06,1304.6,,,,,
+1731391500000,4.73e-06,4.73e-06,4.69e-06,4.7e-06,4457.9,,,,,
+1731391560000,4.7e-06,4.7e-06,4.7e-06,4.7e-06,0.0,,,,,
+1731391620000,4.71e-06,4.72e-06,4.71e-06,4.71e-06,1133.3,,,,,
+1731391680000,4.71e-06,4.71e-06,4.71e-06,4.71e-06,0.0,,,,,
+1731391740000,4.71e-06,4.71e-06,4.71e-06,4.71e-06,4641.8,,,,,
+1731391800000,4.71e-06,4.71e-06,4.71e-06,4.71e-06,0.0,,,,,
+1731391860000,4.71e-06,4.71e-06,4.71e-06,4.71e-06,0.0,,,,,
+1731391920000,4.71e-06,4.71e-06,4.71e-06,4.71e-06,0.0,,,,,
+1731391980000,4.71e-06,4.71e-06,4.71e-06,4.71e-06,0.0,,,,,
+1731392040000,4.71e-06,4.71e-06,4.71e-06,4.71e-06,0.0,,,,,
+1731392100000,4.71e-06,4.71e-06,4.71e-06,4.71e-06,0.0,,,,,
+1731392160000,4.71e-06,4.71e-06,4.71e-06,4.71e-06,0.0,,,,,
+1731392220000,4.76e-06,4.76e-06,4.76e-06,4.76e-06,530.1,,,,,
+1731392280000,4.77e-06,4.78e-06,4.77e-06,4.78e-06,1101.1,,,,,
+1731392340000,4.78e-06,4.78e-06,4.78e-06,4.78e-06,0.0,,,,,
+1731392400000,4.78e-06,4.78e-06,4.78e-06,4.78e-06,0.0,,,,,
+1731392460000,4.79e-06,4.85e-06,4.79e-06,4.85e-06,578.6,,,,,
+1731392520000,4.85e-06,4.85e-06,4.85e-06,4.85e-06,0.0,,,,,
+1731392580000,4.77e-06,4.77e-06,4.77e-06,4.77e-06,340.4,,,,,
+1731392640000,4.77e-06,4.77e-06,4.77e-06,4.77e-06,0.0,,,,,
+1731392700000,4.75e-06,4.75e-06,4.74e-06,4.74e-06,1748.5,,,,,
+1731392760000,4.74e-06,4.74e-06,4.74e-06,4.74e-06,0.0,,,,,
+1731392820000,4.74e-06,4.74e-06,4.74e-06,4.74e-06,0.0,,,,,
+1731392880000,4.74e-06,4.74e-06,4.74e-06,4.74e-06,0.0,,,,,
+1731392940000,4.74e-06,4.74e-06,4.74e-06,4.74e-06,0.0,,,,,
+1731393000000,4.8e-06,4.8e-06,4.8e-06,4.8e-06,6086.6,,,,,
+1731393060000,4.8e-06,4.8e-06,4.8e-06,4.8e-06,0.0,,,,,
+1731393120000,4.8e-06,4.8e-06,4.8e-06,4.8e-06,0.0,,,,,
+1731393180000,4.8e-06,4.8e-06,4.8e-06,4.8e-06,0.0,,,,,
+1731393240000,4.79e-06,4.79e-06,4.79e-06,4.79e-06,3223.6,,,,,
+1731393300000,4.81e-06,4.81e-06,4.8e-06,4.81e-06,1739.6,,,,,
+1731393360000,4.82e-06,4.83e-06,4.81e-06,4.82e-06,9353.9,,,,,
+1731393420000,4.79e-06,4.79e-06,4.79e-06,4.79e-06,1108.3,,,,,
+1731393480000,4.81e-06,4.81e-06,4.81e-06,4.81e-06,147.2,,,,,
+1731393540000,4.83e-06,4.83e-06,4.82e-06,4.82e-06,589.4,,,,,
+1731393600000,4.86e-06,4.87e-06,4.85e-06,4.86e-06,1865.9,,,,,
+1731393660000,4.81e-06,4.81e-06,4.78e-06,4.78e-06,5501.7,,,,,
+1731393720000,4.77e-06,4.79e-06,4.77e-06,4.77e-06,150.5,,,,,
+1731393780000,4.77e-06,4.77e-06,4.77e-06,4.77e-06,0.0,,,,,
+1731393840000,4.8e-06,4.81e-06,4.79e-06,4.8e-06,1778.4,,,,,
+1731393900000,4.77e-06,4.77e-06,4.77e-06,4.77e-06,23.1,,,,,
+1731393960000,4.76e-06,4.76e-06,4.76e-06,4.76e-06,777.3,,,,,
+1731394020000,4.78e-06,4.78e-06,4.75e-06,4.78e-06,278.4,,,,,
+1731394080000,4.79e-06,4.79e-06,4.79e-06,4.79e-06,23.2,,,,,
+1731394140000,4.79e-06,4.79e-06,4.79e-06,4.79e-06,0.0,,,,,
+1731394200000,4.79e-06,4.79e-06,4.79e-06,4.79e-06,0.0,,,,,
+1731394260000,4.84e-06,4.94e-06,4.84e-06,4.94e-06,7520.0,,,,,
+1731394320000,4.93e-06,4.93e-06,4.83e-06,4.83e-06,8396.5,,,,,
+1731394380000,4.83e-06,4.83e-06,4.83e-06,4.83e-06,0.0,,,,,
+1731394440000,4.8e-06,4.8e-06,4.79e-06,4.79e-06,1527.4,,,,,
+1731394500000,4.8e-06,4.8e-06,4.8e-06,4.8e-06,50.2,,,,,
+1731394560000,4.79e-06,4.79e-06,4.79e-06,4.79e-06,1082.4,,,,,
+1731394620000,4.79e-06,4.79e-06,4.79e-06,4.79e-06,0.0,,,,,
+1731394680000,4.83e-06,4.83e-06,4.83e-06,4.83e-06,886.5,,,,,
+1731394740000,4.83e-06,4.83e-06,4.83e-06,4.83e-06,0.0,,,,,
+1731394800000,4.83e-06,4.84e-06,4.82e-06,4.82e-06,835.5,,,,,
+1731394860000,4.82e-06,4.84e-06,4.82e-06,4.84e-06,2294.2,,,,,
+1731394920000,4.84e-06,4.85e-06,4.84e-06,4.85e-06,530.1,,,,,
+1731394980000,4.83e-06,4.84e-06,4.83e-06,4.84e-06,380.5,,,,,
+1731395040000,4.84e-06,4.84e-06,4.84e-06,4.84e-06,0.0,,,,,
+1731395100000,4.85e-06,4.89e-06,4.85e-06,4.89e-06,508.0,,,,,
+1731395160000,4.85e-06,4.87e-06,4.85e-06,4.87e-06,319.2,,,,,
+1731395220000,4.87e-06,4.87e-06,4.87e-06,4.87e-06,0.0,,,,,
+1731395280000,4.87e-06,4.88e-06,4.87e-06,4.88e-06,402.0,,,,,
+1731395340000,4.88e-06,4.9e-06,4.88e-06,4.9e-06,1498.0,,,,,
+1731395400000,4.89e-06,4.89e-06,4.89e-06,4.89e-06,2541.3,,,,,
+1731395460000,4.85e-06,4.86e-06,4.85e-06,4.86e-06,321.8,,,,,
+1731395520000,4.87e-06,4.88e-06,4.85e-06,4.88e-06,3923.2,,,,,
+1731395580000,4.88e-06,4.88e-06,4.88e-06,4.88e-06,0.0,,,,,
+1731395640000,4.85e-06,4.87e-06,4.85e-06,4.87e-06,254.0,,,,,
+1731395700000,4.87e-06,4.88e-06,4.85e-06,4.86e-06,642.0,,,,,
+1731395760000,4.86e-06,4.86e-06,4.86e-06,4.86e-06,0.0,,,,,
+1731395820000,4.89e-06,4.96e-06,4.89e-06,4.93e-06,10446.2,,,,,
+1731395880000,4.91e-06,4.91e-06,4.89e-06,4.91e-06,1179.2,,,,,
+1731395940000,4.9e-06,5e-06,4.89e-06,5e-06,2446.2,,,,,
+1731396000000,4.99e-06,5.01e-06,4.99e-06,4.99e-06,1070.0,,,,,
+1731396060000,4.97e-06,4.97e-06,4.93e-06,4.93e-06,533.6,,,,,
+1731396120000,4.92e-06,4.94e-06,4.91e-06,4.94e-06,653.3,,,,,
+1731396180000,4.92e-06,4.93e-06,4.91e-06,4.92e-06,1040.0,,,,,
+1731396240000,4.9e-06,4.9e-06,4.9e-06,4.9e-06,909.8,,,,,
+1731396300000,4.9e-06,4.92e-06,4.9e-06,4.9e-06,3370.8,,,,,
+1731396360000,4.92e-06,4.93e-06,4.91e-06,4.93e-06,1204.6,,,,,
+1731396420000,4.95e-06,4.98e-06,4.95e-06,4.98e-06,7015.2,,,,,
+1731396480000,4.98e-06,5.07e-06,4.98e-06,5.06e-06,4094.9,,,,,
+1731396540000,5.01e-06,5.04e-06,5e-06,5.03e-06,3359.7,,,,,
+1731396600000,5.06e-06,5.07e-06,5.04e-06,5.06e-06,2030.8,,,,,
+1731396660000,4.99e-06,5.01e-06,4.98e-06,5.01e-06,1380.3,,,,,
+1731396720000,4.99e-06,5e-06,4.99e-06,5e-06,1340.0,,,,,
+1731396780000,5.01e-06,5.02e-06,5.01e-06,5.01e-06,19120.8,,,,,
+1731396840000,4.99e-06,4.99e-06,4.96e-06,4.97e-06,10024.6,,,,,
+1731396900000,5.01e-06,5.04e-06,5.01e-06,5.02e-06,1382.9,,,,,
+1731396960000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,500.4,,,,,
+1731397020000,5.04e-06,5.07e-06,5.02e-06,5.02e-06,4876.7,,,,,
+1731397080000,5.01e-06,5.01e-06,4.97e-06,5.01e-06,5863.7,,,,,
+1731397140000,5.02e-06,5.02e-06,5.02e-06,5.02e-06,37.1,,,,,
+1731397200000,5.04e-06,5.1e-06,5.03e-06,5.09e-06,10028.7,,,,,
+1731397260000,5.07e-06,5.07e-06,5.04e-06,5.04e-06,8461.5,,,,,
+1731397320000,5.02e-06,5.02e-06,5.01e-06,5.01e-06,202.1,,,,,
+1731397380000,4.99e-06,5.02e-06,4.99e-06,5.02e-06,2620.8,,,,,
+1731397440000,5.03e-06,5.05e-06,5.03e-06,5.05e-06,979.8,,,,,
+1731397500000,5.04e-06,5.06e-06,5.04e-06,5.06e-06,1370.3,,,,,
+1731397560000,5.05e-06,5.07e-06,5.05e-06,5.06e-06,1405.1,,,,,
+1731397620000,5.06e-06,5.06e-06,5e-06,5.01e-06,16694.9,,,,,
+1731397680000,4.96e-06,4.96e-06,4.93e-06,4.93e-06,1545.9,,,,,
+1731397740000,4.92e-06,4.95e-06,4.92e-06,4.95e-06,250.4,,,,,
+1731397800000,4.96e-06,4.98e-06,4.96e-06,4.98e-06,228.0,,,,,
+1731397860000,4.98e-06,4.98e-06,4.98e-06,4.98e-06,113.8,,,,,
+1731397920000,4.96e-06,4.96e-06,4.88e-06,4.91e-06,33405.0,,,,,
+1731397980000,4.92e-06,4.92e-06,4.9e-06,4.92e-06,480.8,,,,,
+1731398040000,4.92e-06,4.92e-06,4.92e-06,4.92e-06,0.0,,,,,
+1731398100000,4.86e-06,4.87e-06,4.85e-06,4.87e-06,556.0,,,,,
+1731398160000,4.87e-06,4.87e-06,4.86e-06,4.87e-06,5409.6,,,,,
+1731398220000,4.87e-06,4.87e-06,4.87e-06,4.87e-06,495.2,,,,,
+1731398280000,4.87e-06,4.88e-06,4.87e-06,4.88e-06,804.0,,,,,
+1731398340000,4.88e-06,4.9e-06,4.87e-06,4.9e-06,6945.7,,,,,
+1731398400000,4.88e-06,4.88e-06,4.88e-06,4.88e-06,1503.8,,,,,
+1731398460000,4.88e-06,4.89e-06,4.88e-06,4.89e-06,1008.0,,,,,
+1731398520000,4.9e-06,4.9e-06,4.87e-06,4.89e-06,582.8,,,,,
+1731398580000,4.86e-06,4.88e-06,4.86e-06,4.86e-06,113.8,,,,,
+1731398640000,4.85e-06,4.86e-06,4.85e-06,4.85e-06,1374.7,,,,,
+1731398700000,4.84e-06,4.84e-06,4.84e-06,4.84e-06,3131.4,,,,,
+1731398760000,4.86e-06,4.87e-06,4.86e-06,4.87e-06,286.0,,,,,
+1731398820000,4.87e-06,4.88e-06,4.86e-06,4.87e-06,604.0,,,,,
+1731398880000,4.88e-06,4.91e-06,4.86e-06,4.91e-06,2018.9,,,,,
+1731398940000,4.91e-06,4.91e-06,4.9e-06,4.9e-06,1804.5,,,,,
+1731399000000,4.86e-06,4.87e-06,4.86e-06,4.87e-06,731.0,,,,,
+1731399060000,4.86e-06,4.87e-06,4.85e-06,4.86e-06,522.0,,,,,
+1731399120000,4.84e-06,4.84e-06,4.84e-06,4.84e-06,2088.7,,,,,
+1731399180000,4.84e-06,4.86e-06,4.84e-06,4.86e-06,681.7,,,,,
+1731399240000,4.86e-06,4.86e-06,4.86e-06,4.86e-06,0.0,,,,,
+1731399300000,4.82e-06,4.82e-06,4.82e-06,4.82e-06,1171.9,,,,,
+1731399360000,4.82e-06,4.82e-06,4.82e-06,4.82e-06,915.0,,,,,
+1731399420000,4.81e-06,4.81e-06,4.81e-06,4.81e-06,7979.4,,,,,
+1731399480000,4.83e-06,4.83e-06,4.82e-06,4.82e-06,416.0,,,,,
+1731399540000,4.82e-06,4.82e-06,4.82e-06,4.82e-06,0.0,,,,,
+1731399600000,4.86e-06,4.86e-06,4.86e-06,4.86e-06,287.2,,,,,
+1731399660000,4.86e-06,4.87e-06,4.85e-06,4.85e-06,571.2,,,,,
+1731399720000,4.85e-06,4.85e-06,4.85e-06,4.85e-06,2074.2,,,,,
+1731399780000,4.84e-06,4.84e-06,4.84e-06,4.84e-06,2081.8,,,,,
+1731399840000,4.84e-06,4.84e-06,4.84e-06,4.84e-06,1270.3,,,,,
+1731399900000,4.83e-06,4.83e-06,4.82e-06,4.82e-06,2132.2,,,,,
+1731399960000,4.83e-06,4.83e-06,4.83e-06,4.83e-06,68.0,,,,,
+1731400020000,4.82e-06,4.82e-06,4.82e-06,4.82e-06,2021.7,,,,,
+1731400080000,4.81e-06,4.81e-06,4.8e-06,4.8e-06,2023.2,,,,,
+1731400140000,4.81e-06,4.82e-06,4.81e-06,4.82e-06,1198.2,,,,,
+1731400200000,4.82e-06,4.82e-06,4.82e-06,4.82e-06,0.0,,,,,
+1731400260000,4.82e-06,4.82e-06,4.82e-06,4.82e-06,22.9,,,,,
+1731400320000,4.82e-06,4.82e-06,4.82e-06,4.82e-06,41.5,,,,,
+1731400380000,4.83e-06,4.83e-06,4.83e-06,4.83e-06,24.4,,,,,
+1731400440000,4.83e-06,4.83e-06,4.82e-06,4.82e-06,26.4,,,,,
+1731400500000,4.85e-06,4.85e-06,4.83e-06,4.83e-06,2416.8,,,,,
+1731400560000,4.83e-06,4.83e-06,4.83e-06,4.83e-06,0.0,,,,,
+1731400620000,4.83e-06,4.83e-06,4.83e-06,4.83e-06,0.0,,,,,
+1731400680000,4.83e-06,4.83e-06,4.83e-06,4.83e-06,0.0,,,,,
+1731400740000,4.83e-06,4.83e-06,4.83e-06,4.83e-06,0.0,,,,,
+1731400800000,4.83e-06,4.83e-06,4.83e-06,4.83e-06,1186.7,,,,,
+1731400860000,4.85e-06,4.85e-06,4.85e-06,4.85e-06,163.3,,,,,
+1731400920000,4.85e-06,4.85e-06,4.85e-06,4.85e-06,0.0,,,,,
+1731400980000,4.85e-06,4.87e-06,4.85e-06,4.87e-06,254.0,,,,,
+1731401040000,4.85e-06,4.87e-06,4.85e-06,4.86e-06,279.0,,,,,
+1731401100000,4.85e-06,4.87e-06,4.85e-06,4.87e-06,254.0,,,,,
+1731401160000,4.85e-06,4.85e-06,4.85e-06,4.85e-06,127.0,,,,,
+1731401220000,4.87e-06,4.87e-06,4.85e-06,4.86e-06,3162.8,,,,,
+1731401280000,4.85e-06,4.86e-06,4.85e-06,4.86e-06,254.0,,,,,
+1731401340000,4.86e-06,4.86e-06,4.86e-06,4.86e-06,0.0,,,,,
+1731401400000,4.86e-06,4.86e-06,4.86e-06,4.86e-06,0.0,,,,,
+1731401460000,4.86e-06,4.86e-06,4.86e-06,4.86e-06,0.0,,,,,
+1731401520000,4.86e-06,4.86e-06,4.86e-06,4.86e-06,0.0,,,,,
+1731401580000,4.86e-06,4.86e-06,4.86e-06,4.86e-06,0.0,,,,,
+1731401640000,4.81e-06,4.81e-06,4.8e-06,4.8e-06,5120.8,,,,,
+1731401700000,4.8e-06,4.81e-06,4.8e-06,4.81e-06,3233.7,,,,,
+1731401760000,4.8e-06,4.8e-06,4.78e-06,4.79e-06,2422.3,buy,4.792946428571429e-06,1420.0814012372084,920288,0.0
+1731401820000,4.79e-06,4.8e-06,4.79e-06,4.8e-06,1952.1,,,,,
+1731401880000,4.79e-06,4.79e-06,4.79e-06,4.79e-06,909.7,,,,,
+1731401940000,4.79e-06,4.79e-06,4.79e-06,4.79e-06,0.0,,,,,
+1731402000000,4.81e-06,4.81e-06,4.81e-06,4.81e-06,1166.2,,,,,
+1731402060000,4.81e-06,4.81e-06,4.81e-06,4.81e-06,0.0,,,,,
+1731402120000,4.81e-06,4.81e-06,4.81e-06,4.81e-06,0.0,,,,,
+1731402180000,4.82e-06,4.82e-06,4.82e-06,4.82e-06,350.4,,,,,
+1731402240000,4.82e-06,4.82e-06,4.82e-06,4.82e-06,0.0,,,,,
+1731402300000,4.82e-06,4.82e-06,4.82e-06,4.82e-06,0.0,,,,,
+1731402360000,4.82e-06,4.82e-06,4.82e-06,4.82e-06,23.1,,,,,
+1731402420000,4.83e-06,4.84e-06,4.81e-06,4.81e-06,1743.1,,,,,
+1731402480000,4.82e-06,4.82e-06,4.82e-06,4.82e-06,24.8,,,,,
+1731402540000,4.82e-06,4.82e-06,4.82e-06,4.82e-06,0.0,,,,,
+1731402600000,4.81e-06,4.81e-06,4.81e-06,4.81e-06,1172.6,,,,,
+1731402660000,4.8e-06,4.8e-06,4.8e-06,4.8e-06,2578.1,,,,,
+1731402720000,4.82e-06,4.82e-06,4.82e-06,4.82e-06,1590.9,,,,,
+1731402780000,4.82e-06,4.82e-06,4.82e-06,4.82e-06,0.0,,,,,
+1731402840000,4.82e-06,4.82e-06,4.82e-06,4.82e-06,0.0,,,,,
+1731402900000,4.83e-06,4.83e-06,4.83e-06,4.83e-06,515.4,,,,,
+1731402960000,4.83e-06,4.83e-06,4.83e-06,4.83e-06,0.0,,,,,
+1731403020000,4.83e-06,4.83e-06,4.83e-06,4.83e-06,0.0,,,,,
+1731403080000,4.83e-06,4.83e-06,4.83e-06,4.83e-06,0.0,,,,,
+1731403140000,4.83e-06,4.83e-06,4.83e-06,4.83e-06,0.0,,,,,
+1731403200000,4.83e-06,4.83e-06,4.83e-06,4.83e-06,0.0,,,,,
+1731403260000,4.83e-06,4.83e-06,4.83e-06,4.83e-06,0.0,,,,,
+1731403320000,4.82e-06,4.83e-06,4.82e-06,4.83e-06,1022.9,,,,,
+1731403380000,4.84e-06,4.85e-06,4.82e-06,4.82e-06,3618.2,,,,,
+1731403440000,4.82e-06,4.82e-06,4.82e-06,4.82e-06,0.0,,,,,
+1731403500000,4.83e-06,4.83e-06,4.81e-06,4.83e-06,68.7,,,,,
+1731403560000,4.83e-06,4.83e-06,4.83e-06,4.83e-06,0.0,,,,,
+1731403620000,4.83e-06,4.83e-06,4.83e-06,4.83e-06,0.0,,,,,
+1731403680000,4.83e-06,4.83e-06,4.83e-06,4.83e-06,0.0,,,,,
+1731403740000,4.83e-06,4.83e-06,4.83e-06,4.83e-06,0.0,,,,,
+1731403800000,4.83e-06,4.83e-06,4.83e-06,4.83e-06,0.0,,,,,
+1731403860000,4.83e-06,4.83e-06,4.83e-06,4.83e-06,0.0,,,,,
+1731403920000,4.83e-06,4.83e-06,4.83e-06,4.83e-06,0.0,,,,,
+1731403980000,4.83e-06,4.83e-06,4.83e-06,4.83e-06,0.0,,,,,
+1731404040000,4.83e-06,4.83e-06,4.83e-06,4.83e-06,0.0,,,,,
+1731404100000,4.83e-06,4.83e-06,4.83e-06,4.83e-06,0.0,,,,,
+1731404160000,4.83e-06,4.83e-06,4.83e-06,4.83e-06,0.0,,,,,
+1731404220000,4.83e-06,4.83e-06,4.83e-06,4.83e-06,0.0,,,,,
+1731404280000,4.83e-06,4.83e-06,4.83e-06,4.83e-06,0.0,,,,,
+1731404340000,4.83e-06,4.83e-06,4.83e-06,4.83e-06,0.0,,,,,
+1731404400000,4.82e-06,4.82e-06,4.82e-06,4.82e-06,23.0,,,,,
+1731404460000,4.82e-06,4.82e-06,4.82e-06,4.82e-06,23.0,,,,,
+1731404520000,4.82e-06,4.82e-06,4.82e-06,4.82e-06,0.0,,,,,
+1731404580000,4.82e-06,4.82e-06,4.82e-06,4.82e-06,0.0,,,,,
+1731404640000,4.82e-06,4.82e-06,4.82e-06,4.82e-06,0.0,,,,,
+1731404700000,4.82e-06,4.82e-06,4.82e-06,4.82e-06,0.0,,,,,
+1731404760000,4.82e-06,4.82e-06,4.82e-06,4.82e-06,0.0,,,,,
+1731404820000,4.82e-06,4.82e-06,4.82e-06,4.82e-06,0.0,,,,,
+1731404880000,4.78e-06,4.78e-06,4.78e-06,4.78e-06,351.4,,,,,
+1731404940000,4.78e-06,4.78e-06,4.78e-06,4.78e-06,0.0,,,,,
+1731405000000,4.75e-06,4.77e-06,4.75e-06,4.77e-06,279.6,,,,,
+1731405060000,4.79e-06,4.79e-06,4.79e-06,4.79e-06,355.6,,,,,
+1731405120000,4.81e-06,4.81e-06,4.81e-06,4.81e-06,696.9,,,,,
+1731405180000,4.81e-06,4.81e-06,4.81e-06,4.81e-06,0.0,,,,,
+1731405240000,4.81e-06,4.81e-06,4.81e-06,4.81e-06,0.0,,,,,
+1731405300000,4.8e-06,4.8e-06,4.79e-06,4.79e-06,23.3,,,,,
+1731405360000,4.79e-06,4.79e-06,4.79e-06,4.79e-06,0.0,,,,,
+1731405420000,4.79e-06,4.79e-06,4.79e-06,4.79e-06,0.0,,,,,
+1731405480000,4.81e-06,4.81e-06,4.81e-06,4.81e-06,2673.2,,,,,
+1731405540000,4.81e-06,4.81e-06,4.81e-06,4.81e-06,0.0,,,,,
+1731405600000,4.81e-06,4.81e-06,4.81e-06,4.81e-06,0.0,,,,,
+1731405660000,4.81e-06,4.81e-06,4.81e-06,4.81e-06,0.0,,,,,
+1731405720000,4.82e-06,4.82e-06,4.82e-06,4.82e-06,5868.7,,,,,
+1731405780000,4.82e-06,4.82e-06,4.82e-06,4.82e-06,0.0,,,,,
+1731405840000,4.74e-06,4.74e-06,4.72e-06,4.72e-06,8201.7,buy,4.74e-06,1673.8167230637275,265094,0.0
+1731405900000,4.74e-06,4.74e-06,4.71e-06,4.71e-06,916.0,,,,,
+1731405960000,4.7e-06,4.7e-06,4.66e-06,4.66e-06,621.1,,,,,
+1731406020000,4.68e-06,4.7e-06,4.58e-06,4.67e-06,14958.8,,,,,
+1731406080000,4.7e-06,4.72e-06,4.69e-06,4.72e-06,6319.4,,,,,
+1731406140000,4.73e-06,4.73e-06,4.73e-06,4.73e-06,79.0,,,,,
+1731406200000,4.72e-06,4.72e-06,4.72e-06,4.72e-06,30.9,,,,,
+1731406260000,4.72e-06,4.72e-06,4.72e-06,4.72e-06,0.0,,,,,
+1731406320000,4.73e-06,4.73e-06,4.73e-06,4.73e-06,385.2,,,,,
+1731406380000,4.73e-06,4.73e-06,4.73e-06,4.73e-06,0.0,,,,,
+1731406440000,4.73e-06,4.73e-06,4.73e-06,4.73e-06,0.0,,,,,
+1731406500000,4.73e-06,4.73e-06,4.73e-06,4.73e-06,0.0,,,,,
+1731406560000,4.72e-06,4.73e-06,4.72e-06,4.73e-06,212.2,,,,,
+1731406620000,4.72e-06,4.72e-06,4.71e-06,4.71e-06,383.2,,,,,
+1731406680000,4.72e-06,4.72e-06,4.72e-06,4.72e-06,33.8,,,,,
+1731406740000,4.71e-06,4.71e-06,4.71e-06,4.71e-06,1198.7,,,,,
+1731406800000,4.72e-06,4.72e-06,4.72e-06,4.72e-06,148.0,,,,,
+1731406860000,4.71e-06,4.71e-06,4.71e-06,4.71e-06,1545.4,,,,,
+1731406920000,4.71e-06,4.71e-06,4.71e-06,4.71e-06,0.0,,,,,
+1731406980000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,330.6,,,,,
+1731407040000,4.68e-06,4.68e-06,4.67e-06,4.68e-06,1169.8,,,,,
+1731407100000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,0.0,,,,,
+1731407160000,4.67e-06,4.69e-06,4.67e-06,4.69e-06,1622.4,,,,,
+1731407220000,4.7e-06,4.7e-06,4.7e-06,4.7e-06,79.0,,,,,
+1731407280000,4.72e-06,4.72e-06,4.72e-06,4.72e-06,4377.8,,,,,
+1731407340000,4.71e-06,4.71e-06,4.71e-06,4.71e-06,50.8,,,,,
+1731407400000,4.71e-06,4.71e-06,4.71e-06,4.71e-06,0.0,,,,,
+1731407460000,4.71e-06,4.71e-06,4.71e-06,4.71e-06,0.0,,,,,
+1731407520000,4.71e-06,4.71e-06,4.71e-06,4.71e-06,0.0,,,,,
+1731407580000,4.71e-06,4.71e-06,4.71e-06,4.71e-06,0.0,,,,,
+1731407640000,4.71e-06,4.71e-06,4.7e-06,4.7e-06,3106.7,,,,,
+1731407700000,4.7e-06,4.7e-06,4.7e-06,4.7e-06,0.0,,,,,
+1731407760000,4.69e-06,4.7e-06,4.69e-06,4.7e-06,1102.5,,,,,
+1731407820000,4.7e-06,4.7e-06,4.7e-06,4.7e-06,0.0,,,,,
+1731407880000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,47.6,,,,,
+1731407940000,4.66e-06,4.66e-06,4.66e-06,4.66e-06,23.0,,,,,
+1731408000000,4.66e-06,4.66e-06,4.66e-06,4.66e-06,0.0,,,,,
+1731408060000,4.66e-06,4.66e-06,4.65e-06,4.65e-06,1008.9,buy,4.655e-06,1686.520676277257,640300,0.0
+1731408120000,4.63e-06,4.64e-06,4.63e-06,4.64e-06,4643.6,,,,,
+1731408180000,4.66e-06,4.66e-06,4.66e-06,4.66e-06,101.9,,,,,
+1731408240000,4.66e-06,4.66e-06,4.66e-06,4.66e-06,0.0,,,,,
+1731408300000,4.69e-06,4.69e-06,4.69e-06,4.69e-06,79.0,,,,,
+1731408360000,4.67e-06,4.67e-06,4.66e-06,4.66e-06,405.9,,,,,
+1731408420000,4.66e-06,4.66e-06,4.66e-06,4.66e-06,0.0,,,,,
+1731408480000,4.65e-06,4.65e-06,4.65e-06,4.65e-06,24.3,,,,,
+1731408540000,4.63e-06,4.63e-06,4.62e-06,4.62e-06,267.7,,,,,
+1731408600000,4.6e-06,4.6e-06,4.58e-06,4.58e-06,158.4,buy,4.595e-06,2093.2439829790746,446983,0.0
+1731408660000,4.58e-06,4.58e-06,4.56e-06,4.58e-06,1772.9,,,,,
+1731408720000,4.58e-06,4.61e-06,4.58e-06,4.61e-06,1439.6,,,,,
+1731408780000,4.63e-06,4.63e-06,4.63e-06,4.63e-06,1763.1,,,,,
+1731408840000,4.65e-06,4.65e-06,4.65e-06,4.65e-06,53.8,,,,,
+1731408900000,4.63e-06,4.67e-06,4.63e-06,4.67e-06,672.9,,,,,
+1731408960000,4.67e-06,4.67e-06,4.67e-06,4.67e-06,0.0,,,,,
+1731409020000,4.67e-06,4.67e-06,4.67e-06,4.67e-06,0.0,,,,,
+1731409080000,4.67e-06,4.68e-06,4.67e-06,4.68e-06,6281.7,,,,,
+1731409140000,4.65e-06,4.65e-06,4.65e-06,4.65e-06,247.5,,,,,
+1731409200000,4.64e-06,4.65e-06,4.63e-06,4.63e-06,115.5,,,,,
+1731409260000,4.66e-06,4.66e-06,4.66e-06,4.66e-06,3108.4,,,,,
+1731409320000,4.66e-06,4.66e-06,4.66e-06,4.66e-06,0.0,,,,,
+1731409380000,4.66e-06,4.66e-06,4.66e-06,4.66e-06,0.0,,,,,
+1731409440000,4.66e-06,4.66e-06,4.66e-06,4.66e-06,0.0,,,,,
+1731409500000,4.66e-06,4.66e-06,4.66e-06,4.66e-06,0.0,,,,,
+1731409560000,4.66e-06,4.66e-06,4.66e-06,4.66e-06,0.0,,,,,
+1731409620000,4.64e-06,4.65e-06,4.64e-06,4.65e-06,1316.2,,,,,
+1731409680000,4.65e-06,4.65e-06,4.65e-06,4.65e-06,0.0,,,,,
+1731409740000,4.64e-06,4.64e-06,4.64e-06,4.64e-06,1214.0,,,,,
+1731409800000,4.64e-06,4.64e-06,4.64e-06,4.64e-06,0.0,,,,,
+1731409860000,4.64e-06,4.64e-06,4.63e-06,4.63e-06,1961.0,,,,,
+1731409920000,4.65e-06,4.65e-06,4.65e-06,4.65e-06,1214.0,,,,,
+1731409980000,4.67e-06,4.67e-06,4.67e-06,4.67e-06,1237.9,,,,,
+1731410040000,4.67e-06,4.67e-06,4.67e-06,4.67e-06,0.0,,,,,
+1731410100000,4.67e-06,4.67e-06,4.67e-06,4.67e-06,0.0,,,,,
+1731410160000,4.67e-06,4.67e-06,4.67e-06,4.67e-06,0.0,,,,,
+1731410220000,4.65e-06,4.65e-06,4.65e-06,4.65e-06,61.8,,,,,
+1731410280000,4.65e-06,4.65e-06,4.65e-06,4.65e-06,0.0,,,,,
+1731410340000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,35.0,,,,,
+1731410400000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,0.0,,,,,
+1731410460000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,0.0,,,,,
+1731410520000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,0.0,,,,,
+1731410580000,4.69e-06,4.7e-06,4.69e-06,4.7e-06,85.2,,,,,
+1731410640000,4.7e-06,4.7e-06,4.7e-06,4.7e-06,0.0,,,,,
+1731410700000,4.69e-06,4.7e-06,4.69e-06,4.7e-06,541.5,,,,,
+1731410760000,4.7e-06,4.7e-06,4.7e-06,4.7e-06,0.0,,,,,
+1731410820000,4.7e-06,4.7e-06,4.7e-06,4.7e-06,808.1,,,,,
+1731410880000,4.7e-06,4.7e-06,4.7e-06,4.7e-06,0.0,,,,,
+1731410940000,4.7e-06,4.7e-06,4.7e-06,4.7e-06,0.0,,,,,
+1731411000000,4.7e-06,4.7e-06,4.7e-06,4.7e-06,0.0,,,,,
+1731411060000,4.7e-06,4.7e-06,4.7e-06,4.7e-06,0.0,,,,,
+1731411120000,4.7e-06,4.7e-06,4.7e-06,4.7e-06,0.0,,,,,
+1731411180000,4.7e-06,4.7e-06,4.7e-06,4.7e-06,0.0,,,,,
+1731411240000,4.7e-06,4.7e-06,4.7e-06,4.7e-06,0.0,,,,,
+1731411300000,4.7e-06,4.7e-06,4.7e-06,4.7e-06,763.9,,,,,
+1731411360000,4.69e-06,4.69e-06,4.69e-06,4.69e-06,443.5,,,,,
+1731411420000,4.69e-06,4.69e-06,4.69e-06,4.69e-06,0.0,,,,,
+1731411480000,4.69e-06,4.69e-06,4.69e-06,4.69e-06,648.1,,,,,
+1731411540000,4.69e-06,4.69e-06,4.69e-06,4.69e-06,4687.0,,,,,
+1731411600000,4.7e-06,4.7e-06,4.7e-06,4.7e-06,29.1,,,,,
+1731411660000,4.7e-06,4.72e-06,4.7e-06,4.72e-06,417.9,,,,,
+1731411720000,4.72e-06,4.72e-06,4.72e-06,4.72e-06,0.0,,,,,
+1731411780000,4.72e-06,4.72e-06,4.72e-06,4.72e-06,0.0,,,,,
+1731411840000,4.72e-06,4.72e-06,4.72e-06,4.72e-06,0.0,,,,,
+1731411900000,4.72e-06,4.72e-06,4.72e-06,4.72e-06,0.0,,,,,
+1731411960000,4.72e-06,4.72e-06,4.72e-06,4.72e-06,0.0,,,,,
+1731412020000,4.72e-06,4.72e-06,4.72e-06,4.72e-06,0.0,,,,,
+1731412080000,4.72e-06,4.72e-06,4.72e-06,4.72e-06,0.0,,,,,
+1731412140000,4.72e-06,4.72e-06,4.72e-06,4.72e-06,0.0,,,,,
+1731412200000,4.72e-06,4.72e-06,4.72e-06,4.72e-06,0.0,,,,,
+1731412260000,4.72e-06,4.72e-06,4.72e-06,4.72e-06,0.0,,,,,
+1731412320000,4.72e-06,4.72e-06,4.72e-06,4.72e-06,0.0,,,,,
+1731412380000,4.72e-06,4.72e-06,4.72e-06,4.72e-06,0.0,,,,,
+1731412440000,4.72e-06,4.72e-06,4.72e-06,4.72e-06,0.0,,,,,
+1731412500000,4.72e-06,4.72e-06,4.72e-06,4.72e-06,0.0,,,,,
+1731412560000,4.66e-06,4.66e-06,4.66e-06,4.66e-06,386.8,sell,4.66e-06,1568.363054247072,155428,8.742839845900337e-05
+1731412620000,4.66e-06,4.66e-06,4.66e-06,4.66e-06,0.0,,,,,
+1731412680000,4.66e-06,4.66e-06,4.66e-06,4.66e-06,0.0,,,,,
+1731412740000,4.66e-06,4.66e-06,4.66e-06,4.66e-06,0.0,,,,,
+1731412800000,4.66e-06,4.66e-06,4.66e-06,4.66e-06,0.0,,,,,
+1731412860000,4.64e-06,4.64e-06,4.64e-06,4.64e-06,357.3,,,,,
+1731412920000,4.64e-06,4.64e-06,4.64e-06,4.64e-06,0.0,,,,,
+1731412980000,4.64e-06,4.64e-06,4.64e-06,4.64e-06,0.0,,,,,
+1731413040000,4.64e-06,4.64e-06,4.64e-06,4.64e-06,0.0,,,,,
+1731413100000,4.64e-06,4.64e-06,4.64e-06,4.64e-06,0.0,,,,,
+1731413160000,4.64e-06,4.64e-06,4.64e-06,4.64e-06,0.0,,,,,
+1731413220000,4.64e-06,4.64e-06,4.64e-06,4.64e-06,0.0,,,,,
+1731413280000,4.64e-06,4.64e-06,4.64e-06,4.64e-06,0.0,,,,,
+1731413340000,4.64e-06,4.64e-06,4.64e-06,4.64e-06,0.0,,,,,
+1731413400000,4.64e-06,4.64e-06,4.64e-06,4.64e-06,0.0,,,,,
+1731413460000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,2764.8,,,,,
+1731413520000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,200.5,,,,,
+1731413580000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,0.0,,,,,
+1731413640000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,0.0,,,,,
+1731413700000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,0.0,,,,,
+1731413760000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,0.0,,,,,
+1731413820000,4.67e-06,4.67e-06,4.67e-06,4.67e-06,21.4,sell,4.67e-06,340.83143107212595,552805,2.3579144440858555e-05
+1731413880000,4.67e-06,4.67e-06,4.67e-06,4.67e-06,0.0,,,,,
+1731413940000,4.68e-06,4.7e-06,4.68e-06,4.7e-06,1422.0,,,,,
+1731414000000,4.69e-06,4.69e-06,4.69e-06,4.69e-06,1237.5,,,,,
+1731414060000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,183.3,,,,,
+1731414120000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,0.0,,,,,
+1731414180000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,0.0,,,,,
+1731414240000,4.66e-06,4.66e-06,4.66e-06,4.66e-06,166.0,,,,,
+1731414300000,4.68e-06,4.68e-06,4.66e-06,4.66e-06,1523.2,,,,,
+1731414360000,4.66e-06,4.66e-06,4.66e-06,4.66e-06,0.0,,,,,
+1731414420000,4.65e-06,4.67e-06,4.65e-06,4.67e-06,47.6,,,,,
+1731414480000,4.67e-06,4.67e-06,4.67e-06,4.67e-06,0.0,,,,,
+1731414540000,4.65e-06,4.67e-06,4.65e-06,4.65e-06,642.8,buy,4.6599999999999994e-06,1072.4295498124545,705651,0.0
+1731414600000,4.65e-06,4.65e-06,4.65e-06,4.65e-06,0.0,,,,,
+1731414660000,4.68e-06,4.68e-06,4.66e-06,4.68e-06,1671.3,,,,,
+1731414720000,4.66e-06,4.68e-06,4.66e-06,4.68e-06,699.5,,,,,
+1731414780000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,0.0,,,,,
+1731414840000,4.68e-06,4.69e-06,4.67e-06,4.69e-06,4332.2,,,,,
+1731414900000,4.69e-06,4.7e-06,4.68e-06,4.7e-06,3260.0,,,,,
+1731414960000,4.7e-06,4.71e-06,4.7e-06,4.71e-06,427.2,,,,,
+1731415020000,4.71e-06,4.71e-06,4.71e-06,4.71e-06,0.0,,,,,
+1731415080000,4.71e-06,4.71e-06,4.71e-06,4.71e-06,0.0,,,,,
+1731415140000,4.71e-06,4.71e-06,4.71e-06,4.71e-06,0.0,,,,,
+1731415200000,4.71e-06,4.71e-06,4.71e-06,4.71e-06,0.0,,,,,
+1731415260000,4.71e-06,4.71e-06,4.71e-06,4.71e-06,0.0,,,,,
+1731415320000,4.71e-06,4.71e-06,4.71e-06,4.71e-06,0.0,,,,,
+1731415380000,4.71e-06,4.71e-06,4.71e-06,4.71e-06,0.0,,,,,
+1731415440000,4.71e-06,4.71e-06,4.71e-06,4.71e-06,0.0,,,,,
+1731415500000,4.71e-06,4.71e-06,4.71e-06,4.71e-06,0.0,,,,,
+1731415560000,4.71e-06,4.71e-06,4.71e-06,4.71e-06,0.0,,,,,
+1731415620000,4.63e-06,4.63e-06,4.63e-06,4.63e-06,246.1,,,,,
+1731415680000,4.63e-06,4.63e-06,4.63e-06,4.63e-06,0.0,,,,,
+1731415740000,4.63e-06,4.63e-06,4.63e-06,4.63e-06,60.4,,,,,
+1731415800000,4.63e-06,4.63e-06,4.63e-06,4.63e-06,0.0,,,,,
+1731415860000,4.63e-06,4.63e-06,4.63e-06,4.63e-06,0.0,,,,,
+1731415920000,4.62e-06,4.62e-06,4.62e-06,4.62e-06,57.5,,,,,
+1731415980000,4.63e-06,4.64e-06,4.62e-06,4.64e-06,387.5,,,,,
+1731416040000,4.64e-06,4.64e-06,4.64e-06,4.64e-06,1157.1,,,,,
+1731416100000,4.64e-06,4.64e-06,4.64e-06,4.64e-06,0.0,,,,,
+1731416160000,4.64e-06,4.64e-06,4.64e-06,4.64e-06,0.0,,,,,
+1731416220000,4.67e-06,4.67e-06,4.66e-06,4.66e-06,651.5,,,,,
+1731416280000,4.66e-06,4.66e-06,4.66e-06,4.66e-06,0.0,,,,,
+1731416340000,4.67e-06,4.67e-06,4.64e-06,4.64e-06,3784.2,,,,,
+1731416400000,4.64e-06,4.64e-06,4.64e-06,4.64e-06,0.0,,,,,
+1731416460000,4.64e-06,4.64e-06,4.64e-06,4.64e-06,23.9,,,,,
+1731416520000,4.62e-06,4.62e-06,4.62e-06,4.62e-06,21.6,,,,,
+1731416580000,4.61e-06,4.62e-06,4.6e-06,4.62e-06,2639.7,,,,,
+1731416640000,4.59e-06,4.59e-06,4.59e-06,4.59e-06,85.3,,,,,
+1731416700000,4.59e-06,4.59e-06,4.59e-06,4.59e-06,0.0,,,,,
+1731416760000,4.61e-06,4.61e-06,4.61e-06,4.61e-06,79.0,,,,,
+1731416820000,4.62e-06,4.62e-06,4.62e-06,4.62e-06,22.9,,,,,
+1731416880000,4.62e-06,4.62e-06,4.62e-06,4.62e-06,931.5,,,,,
+1731416940000,4.59e-06,4.59e-06,4.59e-06,4.59e-06,55.6,,,,,
+1731417000000,4.59e-06,4.59e-06,4.59e-06,4.59e-06,0.0,,,,,
+1731417060000,4.59e-06,4.59e-06,4.59e-06,4.59e-06,0.0,,,,,
+1731417120000,4.59e-06,4.59e-06,4.59e-06,4.59e-06,0.0,,,,,
+1731417180000,4.64e-06,4.66e-06,4.64e-06,4.66e-06,102.9,,,,,
+1731417240000,4.63e-06,4.65e-06,4.63e-06,4.64e-06,5045.5,,,,,
+1731417300000,4.64e-06,4.64e-06,4.64e-06,4.64e-06,0.0,,,,,
+1731417360000,4.64e-06,4.64e-06,4.64e-06,4.64e-06,0.0,,,,,
+1731417420000,4.64e-06,4.64e-06,4.64e-06,4.64e-06,0.0,,,,,
+1731417480000,4.64e-06,4.64e-06,4.64e-06,4.64e-06,0.0,,,,,
+1731417540000,4.63e-06,4.63e-06,4.63e-06,4.63e-06,112.9,,,,,
+1731417600000,4.64e-06,4.64e-06,4.64e-06,4.64e-06,1072.0,,,,,
+1731417660000,4.64e-06,4.64e-06,4.64e-06,4.64e-06,0.0,,,,,
+1731417720000,4.64e-06,4.64e-06,4.64e-06,4.64e-06,0.0,,,,,
+1731417780000,4.65e-06,4.67e-06,4.65e-06,4.65e-06,123.2,,,,,
+1731417840000,4.65e-06,4.65e-06,4.65e-06,4.65e-06,0.0,,,,,
+1731417900000,4.65e-06,4.65e-06,4.65e-06,4.65e-06,0.0,,,,,
+1731417960000,4.67e-06,4.67e-06,4.65e-06,4.65e-06,190.4,,,,,
+1731418020000,4.66e-06,4.66e-06,4.66e-06,4.66e-06,2471.4,,,,,
+1731418080000,4.66e-06,4.66e-06,4.66e-06,4.66e-06,0.0,,,,,
+1731418140000,4.66e-06,4.66e-06,4.66e-06,4.66e-06,0.0,,,,,
+1731418200000,4.65e-06,4.65e-06,4.65e-06,4.65e-06,27.4,,,,,
+1731418260000,4.66e-06,4.66e-06,4.66e-06,4.66e-06,27.4,,,,,
+1731418320000,4.66e-06,4.66e-06,4.66e-06,4.66e-06,0.0,,,,,
+1731418380000,4.66e-06,4.66e-06,4.66e-06,4.66e-06,0.0,,,,,
+1731418440000,4.66e-06,4.66e-06,4.66e-06,4.66e-06,0.0,,,,,
+1731418500000,4.66e-06,4.66e-06,4.66e-06,4.66e-06,0.0,,,,,
+1731418560000,4.64e-06,4.64e-06,4.64e-06,4.64e-06,28.1,,,,,
+1731418620000,4.65e-06,4.65e-06,4.63e-06,4.65e-06,1224.0,,,,,
+1731418680000,4.65e-06,4.65e-06,4.65e-06,4.65e-06,0.0,,,,,
+1731418740000,4.65e-06,4.65e-06,4.65e-06,4.65e-06,0.0,,,,,
+1731418800000,4.65e-06,4.65e-06,4.65e-06,4.65e-06,0.0,,,,,
+1731418860000,4.65e-06,4.65e-06,4.65e-06,4.65e-06,0.0,,,,,
+1731418920000,4.65e-06,4.65e-06,4.65e-06,4.65e-06,0.0,,,,,
+1731418980000,4.65e-06,4.65e-06,4.65e-06,4.65e-06,0.0,,,,,
+1731419040000,4.65e-06,4.65e-06,4.65e-06,4.65e-06,0.0,,,,,
+1731419100000,4.65e-06,4.65e-06,4.65e-06,4.65e-06,0.0,,,,,
+1731419160000,4.65e-06,4.65e-06,4.65e-06,4.65e-06,0.0,,,,,
+1731419220000,4.63e-06,4.63e-06,4.63e-06,4.63e-06,1255.4,,,,,
+1731419280000,4.65e-06,4.65e-06,4.64e-06,4.64e-06,737.2,,,,,
+1731419340000,4.64e-06,4.64e-06,4.64e-06,4.64e-06,0.0,,,,,
+1731419400000,4.65e-06,4.65e-06,4.64e-06,4.64e-06,5251.8,,,,,
+1731419460000,4.64e-06,4.64e-06,4.64e-06,4.64e-06,0.0,,,,,
+1731419520000,4.64e-06,4.64e-06,4.64e-06,4.64e-06,0.0,,,,,
+1731419580000,4.65e-06,4.65e-06,4.65e-06,4.65e-06,67.6,,,,,
+1731419640000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,28.4,,,,,
+1731419700000,4.69e-06,4.69e-06,4.69e-06,4.69e-06,24.0,,,,,
+1731419760000,4.69e-06,4.69e-06,4.69e-06,4.69e-06,0.0,,,,,
+1731419820000,4.69e-06,4.69e-06,4.66e-06,4.66e-06,15331.5,,,,,
+1731419880000,4.64e-06,4.64e-06,4.64e-06,4.64e-06,748.9,,,,,
+1731419940000,4.64e-06,4.64e-06,4.64e-06,4.64e-06,0.0,,,,,
+1731420000000,4.64e-06,4.64e-06,4.64e-06,4.64e-06,0.0,,,,,
+1731420060000,4.64e-06,4.64e-06,4.64e-06,4.64e-06,0.0,,,,,
+1731420120000,4.64e-06,4.64e-06,4.64e-06,4.64e-06,0.0,,,,,
+1731420180000,4.64e-06,4.64e-06,4.64e-06,4.64e-06,2886.6,,,,,
+1731420240000,4.64e-06,4.64e-06,4.64e-06,4.64e-06,0.0,,,,,
+1731420300000,4.66e-06,4.68e-06,4.66e-06,4.68e-06,47.4,,,,,
+1731420360000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,2541.5,,,,,
+1731420420000,4.68e-06,4.68e-06,4.63e-06,4.64e-06,9978.9,,,,,
+1731420480000,4.64e-06,4.64e-06,4.64e-06,4.64e-06,1248.0,,,,,
+1731420540000,4.64e-06,4.64e-06,4.64e-06,4.64e-06,0.0,,,,,
+1731420600000,4.62e-06,4.62e-06,4.62e-06,4.62e-06,453.1,,,,,
+1731420660000,4.62e-06,4.62e-06,4.62e-06,4.62e-06,0.0,,,,,
+1731420720000,4.62e-06,4.62e-06,4.62e-06,4.62e-06,0.0,,,,,
+1731420780000,4.62e-06,4.62e-06,4.62e-06,4.62e-06,0.0,,,,,
+1731420840000,4.62e-06,4.62e-06,4.62e-06,4.62e-06,0.0,,,,,
+1731420900000,4.59e-06,4.6e-06,4.59e-06,4.6e-06,1112.2,,,,,
+1731420960000,4.59e-06,4.59e-06,4.59e-06,4.59e-06,85.3,,,,,
+1731421020000,4.59e-06,4.59e-06,4.59e-06,4.59e-06,0.0,,,,,
+1731421080000,4.59e-06,4.59e-06,4.59e-06,4.59e-06,0.0,,,,,
+1731421140000,4.59e-06,4.59e-06,4.59e-06,4.59e-06,0.0,,,,,
+1731421200000,4.59e-06,4.59e-06,4.59e-06,4.59e-06,0.0,,,,,
+1731421260000,4.6e-06,4.6e-06,4.6e-06,4.6e-06,1215.9,,,,,
+1731421320000,4.6e-06,4.6e-06,4.6e-06,4.6e-06,0.0,,,,,
+1731421380000,4.6e-06,4.6e-06,4.6e-06,4.6e-06,0.0,,,,,
+1731421440000,4.6e-06,4.6e-06,4.6e-06,4.6e-06,0.0,,,,,
+1731421500000,4.6e-06,4.6e-06,4.6e-06,4.6e-06,0.0,,,,,
+1731421560000,4.6e-06,4.6e-06,4.6e-06,4.6e-06,0.0,,,,,
+1731421620000,4.6e-06,4.6e-06,4.6e-06,4.6e-06,0.0,,,,,
+1731421680000,4.6e-06,4.6e-06,4.6e-06,4.6e-06,0.0,,,,,
+1731421740000,4.61e-06,4.63e-06,4.61e-06,4.61e-06,246.5,,,,,
+1731421800000,4.64e-06,4.64e-06,4.62e-06,4.62e-06,357.1,,,,,
+1731421860000,4.64e-06,4.65e-06,4.64e-06,4.64e-06,2701.4,,,,,
+1731421920000,4.65e-06,4.66e-06,4.58e-06,4.58e-06,31301.0,sell,4.61e-06,1634.9580268678421,554762,2.583100462402685e-05
+1731421920000,4.65e-06,4.66e-06,4.58e-06,4.58e-06,31301.0,buy,4.585e-06,1634.9580268678421,615246,0.0
+1731421980000,4.58e-06,4.58e-06,4.58e-06,4.58e-06,0.0,,,,,
+1731422040000,4.57e-06,4.62e-06,4.57e-06,4.62e-06,12320.4,,,,,
+1731422100000,4.62e-06,4.62e-06,4.62e-06,4.62e-06,0.0,,,,,
+1731422160000,4.62e-06,4.62e-06,4.62e-06,4.62e-06,0.0,,,,,
+1731422220000,4.6e-06,4.6e-06,4.6e-06,4.6e-06,22.9,,,,,
+1731422280000,4.6e-06,4.6e-06,4.6e-06,4.6e-06,0.0,,,,,
+1731422340000,4.6e-06,4.6e-06,4.6e-06,4.6e-06,0.0,,,,,
+1731422400000,4.6e-06,4.6e-06,4.6e-06,4.6e-06,0.0,,,,,
+1731422460000,4.59e-06,4.59e-06,4.59e-06,4.59e-06,176.8,,,,,
+1731422520000,4.59e-06,4.59e-06,4.59e-06,4.59e-06,0.0,,,,,
+1731422580000,4.59e-06,4.59e-06,4.59e-06,4.59e-06,0.0,,,,,
+1731422640000,4.59e-06,4.59e-06,4.59e-06,4.59e-06,545.2,,,,,
+1731422700000,4.59e-06,4.59e-06,4.59e-06,4.59e-06,0.0,,,,,
+1731422760000,4.59e-06,4.59e-06,4.59e-06,4.59e-06,0.0,,,,,
+1731422820000,4.59e-06,4.59e-06,4.59e-06,4.59e-06,0.0,,,,,
+1731422880000,4.59e-06,4.59e-06,4.59e-06,4.59e-06,0.0,,,,,
+1731422940000,4.59e-06,4.59e-06,4.59e-06,4.59e-06,0.0,,,,,
+1731423000000,4.59e-06,4.59e-06,4.59e-06,4.59e-06,0.0,,,,,
+1731423060000,4.6e-06,4.6e-06,4.6e-06,4.6e-06,394.9,,,,,
+1731423120000,4.6e-06,4.6e-06,4.6e-06,4.6e-06,0.0,,,,,
+1731423180000,4.59e-06,4.59e-06,4.59e-06,4.59e-06,155.3,,,,,
+1731423240000,4.59e-06,4.59e-06,4.59e-06,4.59e-06,0.0,,,,,
+1731423300000,4.59e-06,4.59e-06,4.59e-06,4.59e-06,0.0,,,,,
+1731423360000,4.59e-06,4.59e-06,4.59e-06,4.59e-06,0.0,,,,,
+1731423420000,4.59e-06,4.59e-06,4.58e-06,4.58e-06,50.0,,,,,
+1731423480000,4.58e-06,4.58e-06,4.58e-06,4.58e-06,0.0,,,,,
+1731423540000,4.6e-06,4.6e-06,4.6e-06,4.6e-06,25.0,,,,,
+1731423600000,4.6e-06,4.6e-06,4.6e-06,4.6e-06,0.0,,,,,
+1731423660000,4.6e-06,4.6e-06,4.6e-06,4.6e-06,0.0,,,,,
+1731423720000,4.6e-06,4.6e-06,4.6e-06,4.6e-06,0.0,,,,,
+1731423780000,4.58e-06,4.58e-06,4.58e-06,4.58e-06,1739.3,,,,,
+1731423840000,4.58e-06,4.58e-06,4.58e-06,4.58e-06,0.0,,,,,
+1731423900000,4.58e-06,4.58e-06,4.58e-06,4.58e-06,0.0,,,,,
+1731423960000,4.58e-06,4.58e-06,4.58e-06,4.58e-06,0.0,,,,,
+1731424020000,4.58e-06,4.58e-06,4.58e-06,4.58e-06,0.0,,,,,
+1731424080000,4.58e-06,4.58e-06,4.58e-06,4.58e-06,0.0,,,,,
+1731424140000,4.58e-06,4.58e-06,4.58e-06,4.58e-06,0.0,,,,,
+1731424200000,4.58e-06,4.58e-06,4.58e-06,4.58e-06,0.0,,,,,
+1731424260000,4.58e-06,4.58e-06,4.58e-06,4.58e-06,0.0,,,,,
+1731424320000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,267.8,,,,,
+1731424380000,4.55e-06,4.55e-06,4.55e-06,4.55e-06,85.3,,,,,
+1731424440000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,101.9,,,,,
+1731424500000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1731424560000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1731424620000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,100.0,,,,,
+1731424680000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1731424740000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1731424800000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1731424860000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1731424920000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1731424980000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1731425040000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1731425100000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1731425160000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1731425220000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1731425280000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1731425340000,4.56e-06,4.57e-06,4.56e-06,4.57e-06,283.5,,,,,
+1731425400000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1731425460000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1731425520000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1731425580000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1731425640000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1731425700000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1731425760000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1731425820000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1731425880000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1731425940000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1731426000000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1731426060000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1731426120000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1731426180000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1731426240000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1731426300000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1731426360000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1731426420000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1731426480000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1731426540000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1731426600000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1731426660000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1731426720000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1731426780000,4.55e-06,4.55e-06,4.55e-06,4.55e-06,1376.7,,,,,
+1731426840000,4.55e-06,4.55e-06,4.55e-06,4.55e-06,0.0,,,,,
+1731426900000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,1419.3,,,,,
+1731426960000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,0.0,,,,,
+1731427020000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,0.0,,,,,
+1731427080000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,0.0,,,,,
+1731427140000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,0.0,,,,,
+1731427200000,4.54e-06,4.54e-06,4.52e-06,4.53e-06,192.5,,,,,
+1731427260000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,5374.0,,,,,
+1731427320000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,0.0,,,,,
+1731427380000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,91.7,,,,,
+1731427440000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,85.3,,,,,
+1731427500000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,0.0,,,,,
+1731427560000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,42.5,,,,,
+1731427620000,4.52e-06,4.52e-06,4.5e-06,4.5e-06,1143.0,,,,,
+1731427680000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,0.0,,,,,
+1731427740000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,73.0,,,,,
+1731427800000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,500.0,,,,,
+1731427860000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,0.0,,,,,
+1731427920000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,0.0,,,,,
+1731427980000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,1806.7,,,,,
+1731428040000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,85.3,,,,,
+1731428100000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,0.0,,,,,
+1731428160000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,0.0,,,,,
+1731428220000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,0.0,,,,,
+1731428280000,4.46e-06,4.47e-06,4.45e-06,4.47e-06,1674.6,,,,,
+1731428340000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,0.0,,,,,
+1731428400000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,86.1,,,,,
+1731428460000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,0.0,,,,,
+1731428520000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,0.0,,,,,
+1731428580000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,0.0,,,,,
+1731428640000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,1300.2,buy,4.4699999999999996e-06,1678.5303696453468,941674,0.0
+1731428700000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,0.0,,,,,
+1731428760000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,0.0,,,,,
+1731428820000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,0.0,,,,,
+1731428880000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,0.0,,,,,
+1731428940000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,79.0,,,,,
+1731429000000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,0.0,,,,,
+1731429060000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,45.2,,,,,
+1731429120000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,79.0,,,,,
+1731429180000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,0.0,,,,,
+1731429240000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,0.0,,,,,
+1731429300000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,0.0,,,,,
+1731429360000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,0.0,,,,,
+1731429420000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,0.0,,,,,
+1731429480000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,0.0,,,,,
+1731429540000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,0.0,,,,,
+1731429600000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,0.0,,,,,
+1731429660000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,0.0,,,,,
+1731429720000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,0.0,,,,,
+1731429780000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,0.0,,,,,
+1731429840000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,0.0,,,,,
+1731429900000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,0.0,,,,,
+1731429960000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,0.0,,,,,
+1731430020000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,0.0,,,,,
+1731430080000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,0.0,,,,,
+1731430140000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,0.0,,,,,
+1731430200000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,0.0,,,,,
+1731430260000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,0.0,,,,,
+1731430320000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,24.7,,,,,
+1731430380000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,0.0,,,,,
+1731430440000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,0.0,,,,,
+1731430500000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,0.0,,,,,
+1731430560000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,0.0,,,,,
+1731430620000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,40.7,,,,,
+1731430680000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,0.0,,,,,
+1731430740000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,0.0,,,,,
+1731430800000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,31.9,,,,,
+1731430860000,4.53e-06,4.53e-06,4.51e-06,4.53e-06,516.6,,,,,
+1731430920000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,41.8,,,,,
+1731430980000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,0.0,,,,,
+1731431040000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,0.0,,,,,
+1731431100000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,0.0,,,,,
+1731431160000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,0.0,,,,,
+1731431220000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,0.0,,,,,
+1731431280000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,0.0,,,,,
+1731431340000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,0.0,,,,,
+1731431400000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,0.0,,,,,
+1731431460000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,0.0,,,,,
+1731431520000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,0.0,,,,,
+1731431580000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,0.0,,,,,
+1731431640000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,0.0,,,,,
+1731431700000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,0.0,,,,,
+1731431760000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,22.2,,,,,
+1731431820000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,0.0,,,,,
+1731431880000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,0.0,,,,,
+1731431940000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,0.0,,,,,
+1731432000000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,0.0,,,,,
+1731432060000,4.55e-06,4.56e-06,4.55e-06,4.56e-06,549.7,,,,,
+1731432120000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,2512.2,,,,,
+1731432180000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,0.0,,,,,
+1731432240000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,0.0,,,,,
+1731432300000,4.55e-06,4.55e-06,4.55e-06,4.55e-06,5465.4,,,,,
+1731432360000,4.55e-06,4.55e-06,4.55e-06,4.55e-06,0.0,,,,,
+1731432420000,4.55e-06,4.55e-06,4.55e-06,4.55e-06,0.0,,,,,
+1731432480000,4.55e-06,4.55e-06,4.55e-06,4.55e-06,0.0,,,,,
+1731432540000,4.55e-06,4.55e-06,4.55e-06,4.55e-06,0.0,,,,,
+1731432600000,4.55e-06,4.55e-06,4.55e-06,4.55e-06,0.0,,,,,
+1731432660000,4.55e-06,4.55e-06,4.55e-06,4.55e-06,0.0,,,,,
+1731432720000,4.55e-06,4.55e-06,4.55e-06,4.55e-06,260.0,,,,,
+1731432780000,4.55e-06,4.55e-06,4.55e-06,4.55e-06,0.0,,,,,
+1731432840000,4.57e-06,4.57e-06,4.55e-06,4.56e-06,97.6,,,,,
+1731432900000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,22.5,,,,,
+1731432960000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,0.0,,,,,
+1731433020000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,0.0,,,,,
+1731433080000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,0.0,,,,,
+1731433140000,4.55e-06,4.57e-06,4.55e-06,4.55e-06,393.4,,,,,
+1731433200000,4.56e-06,4.57e-06,4.55e-06,4.55e-06,760.9,sell,4.55e-06,1257.638879456776,451004,8.926720766384207e-05
+1731433260000,4.55e-06,4.55e-06,4.55e-06,4.55e-06,0.0,,,,,
+1731433320000,4.55e-06,4.55e-06,4.55e-06,4.55e-06,0.0,,,,,
+1731433380000,4.55e-06,4.55e-06,4.55e-06,4.55e-06,0.0,,,,,
+1731433440000,4.55e-06,4.55e-06,4.55e-06,4.55e-06,0.0,,,,,
+1731433500000,4.55e-06,4.55e-06,4.55e-06,4.55e-06,0.0,,,,,
+1731433560000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,24.4,,,,,
+1731433620000,4.56e-06,4.57e-06,4.56e-06,4.57e-06,228.6,,,,,
+1731433680000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1731433740000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1731433800000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1731433860000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1731433920000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1731433980000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1731434040000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1731434100000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1731434160000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1731434220000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1731434280000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1731434340000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1731434400000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1731434460000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1731434520000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1731434580000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1731434640000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1731434700000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1731434760000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1731434820000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1731434880000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1731434940000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1731435000000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1731435060000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1731435120000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1731435180000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1731435240000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1731435300000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1731435360000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1731435420000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1731435480000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1731435540000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1731435600000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1731435660000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1731435720000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1731435780000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1731435840000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1731435900000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,780.8,,,,,
+1731435960000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,0.0,,,,,
+1731436020000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,0.0,,,,,
+1731436080000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,0.0,,,,,
+1731436140000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,0.0,,,,,
+1731436200000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,28.6,,,,,
+1731436260000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,0.0,,,,,
+1731436320000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,0.0,,,,,
+1731436380000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,0.0,,,,,
+1731436440000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,0.0,,,,,
+1731436500000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,0.0,,,,,
+1731436560000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,0.0,,,,,
+1731436620000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,0.0,,,,,
+1731436680000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,0.0,,,,,
+1731436740000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,0.0,,,,,
+1731436800000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,0.0,,,,,
+1731436860000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,0.0,,,,,
+1731436920000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,0.0,,,,,
+1731436980000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,0.0,,,,,
+1731437040000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,0.0,,,,,
+1731437100000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,0.0,,,,,
+1731437160000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,0.0,,,,,
+1731437220000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,0.0,,,,,
+1731437280000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,0.0,,,,,
+1731437340000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,0.0,,,,,
+1731437400000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,0.0,,,,,
+1731437460000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,0.0,,,,,
+1731437520000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,0.0,,,,,
+1731437580000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,0.0,,,,,
+1731437640000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,1459.2,,,,,
+1731437700000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,0.0,,,,,
+1731437760000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,0.0,,,,,
+1731437820000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,0.0,,,,,
+1731437880000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,0.0,,,,,
+1731437940000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,0.0,,,,,
+1731438000000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,55.1,,,,,
+1731438060000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,0.0,,,,,
+1731438120000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,0.0,,,,,
+1731438180000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,0.0,,,,,
+1731438240000,4.55e-06,4.55e-06,4.55e-06,4.55e-06,655.5,,,,,
+1731438300000,4.55e-06,4.55e-06,4.55e-06,4.55e-06,0.0,,,,,
+1731438360000,4.55e-06,4.55e-06,4.55e-06,4.55e-06,0.0,,,,,
+1731438420000,4.55e-06,4.55e-06,4.55e-06,4.55e-06,0.0,,,,,
+1731438480000,4.55e-06,4.55e-06,4.55e-06,4.55e-06,0.0,,,,,
+1731438540000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,528.2,,,,,
+1731438600000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,0.0,,,,,
+1731438660000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,0.0,,,,,
+1731438720000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,31.3,,,,,
+1731438780000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,0.0,,,,,
+1731438840000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,0.0,,,,,
+1731438900000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,0.0,,,,,
+1731438960000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,0.0,,,,,
+1731439020000,4.5e-06,4.51e-06,4.5e-06,4.51e-06,48.8,,,,,
+1731439080000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,0.0,,,,,
+1731439140000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,0.0,,,,,
+1731439200000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,0.0,,,,,
+1731439260000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,0.0,,,,,
+1731439320000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,0.0,,,,,
+1731439380000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,0.0,,,,,
+1731439440000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,0.0,,,,,
+1731439500000,4.51e-06,4.52e-06,4.51e-06,4.52e-06,50.0,,,,,
+1731439560000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,0.0,,,,,
+1731439620000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,0.0,,,,,
+1731439680000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,0.0,,,,,
+1731439740000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,0.0,,,,,
+1731439800000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,0.0,,,,,
+1731439860000,4.52e-06,4.52e-06,4.5e-06,4.51e-06,3334.5,,,,,
+1731439920000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,0.0,,,,,
+1731439980000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,0.0,,,,,
+1731440040000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,0.0,,,,,
+1731440100000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,0.0,,,,,
+1731440160000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,77.7,,,,,
+1731440220000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,0.0,,,,,
+1731440280000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,1236.5,,,,,
+1731440340000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,0.0,,,,,
+1731440400000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,0.0,,,,,
+1731440460000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,0.0,,,,,
+1731440520000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,0.0,,,,,
+1731440580000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,0.0,,,,,
+1731440640000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,29.3,,,,,
+1731440700000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,0.0,,,,,
+1731440760000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,0.0,,,,,
+1731440820000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,0.0,,,,,
+1731440880000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,0.0,,,,,
+1731440940000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,0.0,,,,,
+1731441000000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,0.0,,,,,
+1731441060000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,0.0,,,,,
+1731441120000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,19.5,,,,,
+1731441180000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,0.0,,,,,
+1731441240000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,49.5,,,,,
+1731441300000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,0.0,,,,,
+1731441360000,4.55e-06,4.56e-06,4.55e-06,4.56e-06,79.1,,,,,
+1731441420000,4.55e-06,4.55e-06,4.55e-06,4.55e-06,184.7,,,,,
+1731441480000,4.55e-06,4.55e-06,4.55e-06,4.55e-06,0.0,,,,,
+1731441540000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,100.1,sell,4.54e-06,315.3529490237866,247716,2.0290597122563045e-05
+1731441600000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,61.4,,,,,
+1731441660000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,0.0,,,,,
+1731441720000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,0.0,,,,,
+1731441780000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,0.0,,,,,
+1731441840000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,0.0,,,,,
+1731441900000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,0.0,,,,,
+1731441960000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,0.0,,,,,
+1731442020000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,0.0,,,,,
+1731442080000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,500.0,,,,,
+1731442140000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,0.0,,,,,
+1731442200000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,0.0,,,,,
+1731442260000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,0.0,,,,,
+1731442320000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,31.9,buy,4.495e-06,1255.9702886808184,678353,0.0
+1731442380000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,0.0,,,,,
+1731442440000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,0.0,,,,,
+1731442500000,4.49e-06,4.51e-06,4.49e-06,4.5e-06,5154.1,,,,,
+1731442560000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,0.0,,,,,
+1731442620000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,0.0,,,,,
+1731442680000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,0.0,,,,,
+1731442740000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,0.0,,,,,
+1731442800000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,0.0,,,,,
+1731442860000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,0.0,,,,,
+1731442920000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,0.0,,,,,
+1731442980000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,0.0,,,,,
+1731443040000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,0.0,,,,,
+1731443100000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,0.0,,,,,
+1731443160000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,347.6,,,,,
+1731443220000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,85.3,,,,,
+1731443280000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,0.0,,,,,
+1731443340000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,0.0,,,,,
+1731443400000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,0.0,,,,,
+1731443460000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,0.0,,,,,
+1731443520000,4.48e-06,4.49e-06,4.48e-06,4.49e-06,1656.1,,,,,
+1731443580000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,0.0,,,,,
+1731443640000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,0.0,,,,,
+1731443700000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,0.0,,,,,
+1731443760000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,0.0,,,,,
+1731443820000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,0.0,,,,,
+1731443880000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,0.0,,,,,
+1731443940000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,22.9,,,,,
+1731444000000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,0.0,,,,,
+1731444060000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,0.0,,,,,
+1731444120000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,0.0,,,,,
+1731444180000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,0.0,,,,,
+1731444240000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,0.0,,,,,
+1731444300000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,0.0,,,,,
+1731444360000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,3444.6,,,,,
+1731444420000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,30.0,,,,,
+1731444480000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,424.6,,,,,
+1731444540000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,0.0,,,,,
+1731444600000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,0.0,,,,,
+1731444660000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,0.0,,,,,
+1731444720000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,0.0,,,,,
+1731444780000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,0.0,,,,,
+1731444840000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,0.0,,,,,
+1731444900000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,0.0,,,,,
+1731444960000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,841.7,,,,,
+1731445020000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,67.9,,,,,
+1731445080000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,646.6,,,,,
+1731445140000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,0.0,,,,,
+1731445200000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,0.0,,,,,
+1731445260000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,0.0,,,,,
+1731445320000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,0.0,,,,,
+1731445380000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,0.0,,,,,
+1731445440000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,0.0,,,,,
+1731445500000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,0.0,,,,,
+1731445560000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,0.0,,,,,
+1731445620000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,37.9,,,,,
+1731445680000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,0.0,,,,,
+1731445740000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,0.0,,,,,
+1731445800000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,249.7,,,,,
+1731445860000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,313.8,,,,,
+1731445920000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,223.9,,,,,
+1731445980000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,0.0,,,,,
+1731446040000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,0.0,,,,,
+1731446100000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,0.0,,,,,
+1731446160000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,0.0,,,,,
+1731446220000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,24.9,,,,,
+1731446280000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,0.0,,,,,
+1731446340000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,61.2,,,,,
+1731446400000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,0.0,,,,,
+1731446460000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,23563.7,,,,,
+1731446520000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,4678.3,,,,,
+1731446580000,4.47e-06,4.49e-06,4.47e-06,4.47e-06,323.7,,,,,
+1731446640000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,0.0,,,,,
+1731446700000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,0.0,,,,,
+1731446760000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,0.0,,,,,
+1731446820000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,0.0,,,,,
+1731446880000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,0.0,,,,,
+1731446940000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,0.0,,,,,
+1731447000000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,0.0,,,,,
+1731447060000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,0.0,,,,,
+1731447120000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,0.0,,,,,
+1731447180000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,0.0,,,,,
+1731447240000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,0.0,,,,,
+1731447300000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,29.2,,,,,
+1731447360000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,0.0,,,,,
+1731447420000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,60.1,,,,,
+1731447480000,4.54e-06,4.55e-06,4.54e-06,4.55e-06,139.6,,,,,
+1731447540000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,50.0,,,,,
+1731447600000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,0.0,,,,,
+1731447660000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,0.0,,,,,
+1731447720000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,0.0,,,,,
+1731447780000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,0.0,,,,,
+1731447840000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,0.0,,,,,
+1731447900000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,0.0,,,,,
+1731447960000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,0.0,,,,,
+1731448020000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,0.0,,,,,
+1731448080000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,0.0,,,,,
+1731448140000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,79.0,,,,,
+1731448200000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1731448260000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1731448320000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1731448380000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1731448440000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1731448500000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1731448560000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1731448620000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1731448680000,4.6e-06,4.6e-06,4.6e-06,4.6e-06,129.0,,,,,
+1731448740000,4.6e-06,4.6e-06,4.6e-06,4.6e-06,0.0,,,,,
+1731448800000,4.6e-06,4.6e-06,4.6e-06,4.6e-06,0.0,,,,,
+1731448860000,4.6e-06,4.6e-06,4.6e-06,4.6e-06,0.0,,,,,
+1731448920000,4.61e-06,4.62e-06,4.61e-06,4.62e-06,80.6,,,,,
+1731448980000,4.62e-06,4.62e-06,4.62e-06,4.62e-06,0.0,,,,,
+1731449040000,4.62e-06,4.62e-06,4.62e-06,4.62e-06,0.0,,,,,
+1731449100000,4.62e-06,4.62e-06,4.62e-06,4.62e-06,0.0,,,,,
+1731449160000,4.62e-06,4.62e-06,4.62e-06,4.62e-06,0.0,,,,,
+1731449220000,4.62e-06,4.62e-06,4.62e-06,4.62e-06,0.0,,,,,
+1731449280000,4.62e-06,4.62e-06,4.62e-06,4.62e-06,0.0,,,,,
+1731449340000,4.62e-06,4.62e-06,4.62e-06,4.62e-06,0.0,,,,,
+1731449400000,4.6e-06,4.6e-06,4.6e-06,4.6e-06,50.0,,,,,
+1731449460000,4.6e-06,4.6e-06,4.6e-06,4.6e-06,1239.2,sell,4.6e-06,1020.1104907618177,847339,0.0001008682928874134
+1731449520000,4.6e-06,4.6e-06,4.6e-06,4.6e-06,0.0,,,,,
+1731449580000,4.6e-06,4.6e-06,4.6e-06,4.6e-06,0.0,,,,,
+1731449640000,4.6e-06,4.6e-06,4.6e-06,4.6e-06,0.0,,,,,
+1731449700000,4.6e-06,4.6e-06,4.6e-06,4.6e-06,0.0,,,,,
+1731449760000,4.62e-06,4.62e-06,4.62e-06,4.62e-06,17.9,,,,,
+1731449820000,4.62e-06,4.62e-06,4.62e-06,4.62e-06,0.0,,,,,
+1731449880000,4.62e-06,4.62e-06,4.62e-06,4.62e-06,0.0,,,,,
+1731449940000,4.62e-06,4.62e-06,4.62e-06,4.62e-06,0.0,,,,,
+1731450000000,4.62e-06,4.62e-06,4.62e-06,4.62e-06,0.0,,,,,
+1731450060000,4.62e-06,4.62e-06,4.62e-06,4.62e-06,0.0,,,,,
+1731450120000,4.62e-06,4.62e-06,4.62e-06,4.62e-06,0.0,,,,,
+1731450180000,4.62e-06,4.62e-06,4.62e-06,4.62e-06,0.0,,,,,
+1731450240000,4.62e-06,4.62e-06,4.62e-06,4.62e-06,0.0,,,,,
+1731450300000,4.62e-06,4.62e-06,4.62e-06,4.62e-06,0.0,,,,,
+1731450360000,4.62e-06,4.62e-06,4.62e-06,4.62e-06,0.0,,,,,
+1731450420000,4.62e-06,4.62e-06,4.62e-06,4.62e-06,0.0,,,,,
+1731450480000,4.62e-06,4.62e-06,4.62e-06,4.62e-06,0.0,,,,,
+1731450540000,4.62e-06,4.62e-06,4.62e-06,4.62e-06,0.0,,,,,
+1731450600000,4.62e-06,4.62e-06,4.62e-06,4.62e-06,0.0,,,,,
+1731450660000,4.62e-06,4.62e-06,4.62e-06,4.62e-06,0.0,,,,,
+1731450720000,4.62e-06,4.62e-06,4.62e-06,4.62e-06,0.0,,,,,
+1731450780000,4.62e-06,4.62e-06,4.62e-06,4.62e-06,0.0,,,,,
+1731450840000,4.63e-06,4.63e-06,4.63e-06,4.63e-06,79.0,,,,,
+1731450900000,4.65e-06,4.65e-06,4.65e-06,4.65e-06,390.3,,,,,
+1731450960000,4.65e-06,4.65e-06,4.65e-06,4.65e-06,988.2,,,,,
+1731451020000,4.65e-06,4.65e-06,4.65e-06,4.65e-06,0.0,,,,,
+1731451080000,4.65e-06,4.65e-06,4.65e-06,4.65e-06,0.0,,,,,
+1731451140000,4.65e-06,4.65e-06,4.65e-06,4.65e-06,0.0,,,,,
+1731451200000,4.65e-06,4.65e-06,4.65e-06,4.65e-06,0.0,,,,,
+1731451260000,4.65e-06,4.65e-06,4.65e-06,4.65e-06,0.0,,,,,
+1731451320000,4.65e-06,4.65e-06,4.65e-06,4.65e-06,0.0,,,,,
+1731451380000,4.65e-06,4.65e-06,4.65e-06,4.65e-06,0.0,,,,,
+1731451440000,4.65e-06,4.65e-06,4.64e-06,4.64e-06,29.3,,,,,
+1731451500000,4.64e-06,4.64e-06,4.64e-06,4.64e-06,0.0,,,,,
+1731451560000,4.66e-06,4.67e-06,4.66e-06,4.67e-06,508.2,,,,,
+1731451620000,4.67e-06,4.67e-06,4.67e-06,4.67e-06,0.0,,,,,
+1731451680000,4.67e-06,4.67e-06,4.67e-06,4.67e-06,0.0,,,,,
+1731451740000,4.67e-06,4.67e-06,4.67e-06,4.67e-06,0.0,,,,,
+1731451800000,4.67e-06,4.67e-06,4.67e-06,4.67e-06,0.0,,,,,
+1731451860000,4.67e-06,4.67e-06,4.67e-06,4.67e-06,1511.8,,,,,
+1731451920000,4.67e-06,4.67e-06,4.67e-06,4.67e-06,0.0,,,,,
+1731451980000,4.67e-06,4.67e-06,4.67e-06,4.67e-06,0.0,,,,,
+1731452040000,4.67e-06,4.67e-06,4.67e-06,4.67e-06,0.0,,,,,
+1731452100000,4.67e-06,4.67e-06,4.67e-06,4.67e-06,0.0,,,,,
+1731452160000,4.67e-06,4.67e-06,4.67e-06,4.67e-06,0.0,,,,,
+1731452220000,4.67e-06,4.67e-06,4.67e-06,4.67e-06,0.0,,,,,
+1731452280000,4.67e-06,4.67e-06,4.67e-06,4.67e-06,0.0,,,,,
+1731452340000,4.67e-06,4.67e-06,4.67e-06,4.67e-06,0.0,,,,,
+1731452400000,4.67e-06,4.67e-06,4.67e-06,4.67e-06,0.0,,,,,
+1731452460000,4.67e-06,4.67e-06,4.67e-06,4.67e-06,36.3,,,,,
+1731452520000,4.67e-06,4.67e-06,4.67e-06,4.67e-06,0.0,,,,,
+1731452580000,4.67e-06,4.67e-06,4.67e-06,4.67e-06,0.0,,,,,
+1731452640000,4.67e-06,4.67e-06,4.67e-06,4.67e-06,0.0,,,,,
+1731452700000,4.67e-06,4.67e-06,4.67e-06,4.67e-06,0.0,,,,,
+1731452760000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,408.0,,,,,
+1731452820000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,0.0,,,,,
+1731452880000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,0.0,,,,,
+1731452940000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,0.0,,,,,
+1731453000000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,0.0,,,,,
+1731453060000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,65.9,,,,,
+1731453120000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,0.0,,,,,
+1731453180000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,0.0,,,,,
+1731453240000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,0.0,,,,,
+1731453300000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,0.0,,,,,
+1731453360000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,0.0,,,,,
+1731453420000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,0.0,,,,,
+1731453480000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,0.0,,,,,
+1731453540000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,0.0,,,,,
+1731453600000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,0.0,,,,,
+1731453660000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,0.0,,,,,
+1731453720000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,0.0,,,,,
+1731453780000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,0.0,,,,,
+1731453840000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,0.0,,,,,
+1731453900000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,0.0,,,,,
+1731453960000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,0.0,,,,,
+1731454020000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,0.0,,,,,
+1731454080000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,0.0,,,,,
+1731454140000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,0.0,,,,,
+1731454200000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,1000.0,,,,,
+1731454260000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,0.0,,,,,
+1731454320000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,0.0,,,,,
+1731454380000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,0.0,,,,,
+1731454440000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,0.0,,,,,
+1731454500000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,0.0,,,,,
+1731454560000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,0.0,,,,,
+1731454620000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,0.0,,,,,
+1731454680000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,0.0,,,,,
+1731454740000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,0.0,,,,,
+1731454800000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,0.0,,,,,
+1731454860000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,0.0,,,,,
+1731454920000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,0.0,,,,,
+1731454980000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,0.0,,,,,
+1731455040000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,0.0,,,,,
+1731455100000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,0.0,,,,,
+1731455160000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,0.0,,,,,
+1731455220000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,0.0,,,,,
+1731455280000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,0.0,,,,,
+1731455340000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,0.0,,,,,
+1731455400000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,0.0,,,,,
+1731455460000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,0.0,,,,,
+1731455520000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,0.0,,,,,
+1731455580000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,0.0,,,,,
+1731455640000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,0.0,,,,,
+1731455700000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,0.0,,,,,
+1731455760000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,0.0,,,,,
+1731455820000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,0.0,,,,,
+1731455880000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,0.0,,,,,
+1731455940000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,0.0,,,,,
+1731456000000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,0.0,,,,,
+1731456060000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,0.0,,,,,
+1731456120000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,0.0,,,,,
+1731456180000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,0.0,,,,,
+1731456240000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,0.0,,,,,
+1731456300000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,0.0,,,,,
+1731456360000,4.65e-06,4.65e-06,4.64e-06,4.64e-06,2888.2,sell,4.65e-06,1480.7850071892565,172071,4.572395654922471e-05
+1731456420000,4.64e-06,4.64e-06,4.64e-06,4.64e-06,0.0,,,,,
+1731456480000,4.65e-06,4.65e-06,4.65e-06,4.65e-06,125.4,,,,,
+1731456540000,4.65e-06,4.65e-06,4.65e-06,4.65e-06,0.0,,,,,
+1731456600000,4.69e-06,4.71e-06,4.69e-06,4.71e-06,859.5,,,,,
+1731456660000,4.72e-06,4.73e-06,4.72e-06,4.73e-06,656.0,,,,,
+1731456720000,4.7e-06,4.72e-06,4.7e-06,4.72e-06,1983.0,sell,4.7e-06,371.30684055270603,794831,1.4222126294272109e-05
+1731456780000,4.72e-06,4.72e-06,4.72e-06,4.72e-06,904.1,,,,,
+1731456840000,4.72e-06,4.72e-06,4.72e-06,4.72e-06,0.0,,,,,
+1731456900000,4.71e-06,4.71e-06,4.71e-06,4.71e-06,73.8,,,,,
+1731456960000,4.74e-06,4.74e-06,4.74e-06,4.74e-06,86.5,,,,,
+1731457020000,4.74e-06,4.75e-06,4.74e-06,4.75e-06,1452.0,,,,,
+1731457080000,4.75e-06,4.75e-06,4.75e-06,4.75e-06,23.2,,,,,
+1731457140000,4.76e-06,4.79e-06,4.76e-06,4.79e-06,735.1,,,,,
+1731457200000,4.78e-06,4.78e-06,4.77e-06,4.78e-06,4833.7,sell,4.77e-06,930.0680407696075,364098,9.659128420947565e-05
+1731457260000,4.81e-06,4.83e-06,4.81e-06,4.83e-06,368.3,,,,,
+1731457320000,4.84e-06,4.86e-06,4.84e-06,4.84e-06,5015.4,,,,,
+1731457380000,4.82e-06,4.82e-06,4.79e-06,4.82e-06,962.2,,,,,
+1731457440000,4.82e-06,4.82e-06,4.8e-06,4.8e-06,357.5,sell,4.8e-06,2173.878842488145,565437,0.00014992609013785013
+1731457500000,4.78e-06,4.78e-06,4.78e-06,4.78e-06,6137.9,,,,,
+1731457560000,4.78e-06,4.78e-06,4.78e-06,4.78e-06,0.0,,,,,
+1731457620000,4.78e-06,4.78e-06,4.78e-06,4.78e-06,0.0,,,,,
+1731457680000,4.78e-06,4.78e-06,4.78e-06,4.78e-06,0.0,,,,,
+1731457740000,4.8e-06,4.8e-06,4.77e-06,4.77e-06,46.4,,,,,
+1731457800000,4.77e-06,4.77e-06,4.77e-06,4.77e-06,0.0,,,,,
+1731457860000,4.77e-06,4.77e-06,4.77e-06,4.77e-06,0.0,,,,,
+1731457920000,4.76e-06,4.76e-06,4.76e-06,4.76e-06,46.5,,,,,
+1731457980000,4.76e-06,4.76e-06,4.76e-06,4.76e-06,0.0,,,,,
+1731458040000,4.76e-06,4.77e-06,4.76e-06,4.77e-06,735.0,,,,,
+1731458100000,4.78e-06,4.78e-06,4.77e-06,4.77e-06,9844.5,,,,,
+1731458160000,4.81e-06,4.81e-06,4.81e-06,4.81e-06,715.9,,,,,
+1731458220000,4.81e-06,4.81e-06,4.81e-06,4.81e-06,0.0,,,,,
+1731458280000,4.87e-06,4.87e-06,4.82e-06,4.82e-06,1667.7,,,,,
+1731458340000,4.82e-06,4.82e-06,4.82e-06,4.82e-06,0.0,,,,,
diff --git a/backtests_csv/rlebuih7.csv b/backtests_csv/rlebuih7.csv
new file mode 100644
index 0000000000000000000000000000000000000000..5e89812f5190a92582ac5dcba65dc0e80ede4825
--- /dev/null
+++ b/backtests_csv/rlebuih7.csv
@@ -0,0 +1,2093 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1730246400000,2.338e-05,2.347e-05,2.338e-05,2.347e-05,164.8,,,,,
+1730246700000,2.347e-05,2.349e-05,2.347e-05,2.349e-05,212.9,,,,,
+1730247000000,2.349e-05,2.349e-05,2.349e-05,2.349e-05,0.0,,,,,
+1730247300000,2.349e-05,2.349e-05,2.349e-05,2.349e-05,0.0,,,,,
+1730247600000,2.339e-05,2.339e-05,2.338e-05,2.338e-05,436.3,,,,,
+1730247900000,2.348e-05,2.355e-05,2.348e-05,2.355e-05,603.0,,,,,
+1730248200000,2.353e-05,2.356e-05,2.353e-05,2.356e-05,19.3,,,,,
+1730248500000,2.354e-05,2.354e-05,2.354e-05,2.354e-05,246.2,,,,,
+1730248800000,2.347e-05,2.347e-05,2.347e-05,2.347e-05,58.2,,,,,
+1730249100000,2.347e-05,2.347e-05,2.347e-05,2.347e-05,0.0,,,,,
+1730249400000,2.338e-05,2.338e-05,2.338e-05,2.338e-05,547.7,,,,,
+1730249700000,2.338e-05,2.338e-05,2.338e-05,2.338e-05,8.9,,,,,
+1730250000000,2.338e-05,2.338e-05,2.338e-05,2.338e-05,0.0,,,,,
+1730250300000,2.331e-05,2.331e-05,2.331e-05,2.331e-05,148.6,,,,,
+1730250600000,2.324e-05,2.324e-05,2.324e-05,2.324e-05,95.3,,,,,
+1730250900000,2.324e-05,2.324e-05,2.324e-05,2.324e-05,0.0,,,,,
+1730251200000,2.324e-05,2.324e-05,2.324e-05,2.324e-05,0.0,,,,,
+1730251500000,2.335e-05,2.335e-05,2.334e-05,2.334e-05,182.2,,,,,
+1730251800000,2.33e-05,2.33e-05,2.33e-05,2.33e-05,109.4,,,,,
+1730252100000,2.33e-05,2.33e-05,2.33e-05,2.33e-05,0.0,,,,,
+1730252400000,2.33e-05,2.33e-05,2.33e-05,2.33e-05,0.0,,,,,
+1730252700000,2.33e-05,2.33e-05,2.33e-05,2.33e-05,0.0,,,,,
+1730253000000,2.33e-05,2.33e-05,2.33e-05,2.33e-05,0.0,,,,,
+1730253300000,2.34e-05,2.34e-05,2.34e-05,2.34e-05,33.6,,,,,
+1730253600000,2.337e-05,2.337e-05,2.337e-05,2.337e-05,143.8,,,,,
+1730253900000,2.335e-05,2.335e-05,2.333e-05,2.333e-05,32.4,,,,,
+1730254200000,2.333e-05,2.333e-05,2.333e-05,2.333e-05,0.0,,,,,
+1730254500000,2.333e-05,2.333e-05,2.333e-05,2.333e-05,0.0,,,,,
+1730254800000,2.333e-05,2.333e-05,2.333e-05,2.333e-05,0.0,,,,,
+1730255100000,2.333e-05,2.333e-05,2.333e-05,2.333e-05,0.0,,,,,
+1730255400000,2.33e-05,2.33e-05,2.33e-05,2.33e-05,21.0,,,,,
+1730255700000,2.33e-05,2.33e-05,2.33e-05,2.33e-05,0.0,,,,,
+1730256000000,2.33e-05,2.33e-05,2.33e-05,2.33e-05,0.0,,,,,
+1730256300000,2.346e-05,2.346e-05,2.346e-05,2.346e-05,147.1,,,,,
+1730256600000,2.342e-05,2.342e-05,2.342e-05,2.342e-05,51.9,,,,,
+1730256900000,2.341e-05,2.341e-05,2.341e-05,2.341e-05,147.6,,,,,
+1730257200000,2.341e-05,2.341e-05,2.341e-05,2.341e-05,0.0,,,,,
+1730257500000,2.341e-05,2.341e-05,2.341e-05,2.341e-05,0.0,,,,,
+1730257800000,2.338e-05,2.34e-05,2.338e-05,2.34e-05,280.5,,,,,
+1730258100000,2.344e-05,2.344e-05,2.344e-05,2.344e-05,147.3,,,,,
+1730258400000,2.344e-05,2.344e-05,2.344e-05,2.344e-05,0.0,,,,,
+1730258700000,2.344e-05,2.344e-05,2.344e-05,2.344e-05,0.0,,,,,
+1730259000000,2.344e-05,2.344e-05,2.344e-05,2.344e-05,0.0,,,,,
+1730259300000,2.344e-05,2.344e-05,2.344e-05,2.344e-05,0.0,,,,,
+1730259600000,2.348e-05,2.348e-05,2.334e-05,2.334e-05,2794.1,,,,,
+1730259900000,2.334e-05,2.334e-05,2.334e-05,2.334e-05,0.0,,,,,
+1730260200000,2.333e-05,2.335e-05,2.333e-05,2.335e-05,501.3,,,,,
+1730260500000,2.335e-05,2.335e-05,2.335e-05,2.335e-05,112.2,,,,,
+1730260800000,2.334e-05,2.334e-05,2.334e-05,2.334e-05,11.8,,,,,
+1730261100000,2.341e-05,2.348e-05,2.341e-05,2.348e-05,623.0,,,,,
+1730261400000,2.348e-05,2.349e-05,2.348e-05,2.349e-05,314.1,,,,,
+1730261700000,2.349e-05,2.349e-05,2.349e-05,2.349e-05,0.0,,,,,
+1730262000000,2.353e-05,2.353e-05,2.353e-05,2.353e-05,5.7,,,,,
+1730262300000,2.355e-05,2.361e-05,2.355e-05,2.361e-05,267.1,,,,,
+1730262600000,2.361e-05,2.361e-05,2.361e-05,2.361e-05,0.0,,,,,
+1730262900000,2.37e-05,2.371e-05,2.37e-05,2.371e-05,171.1,,,,,
+1730263200000,2.374e-05,2.376e-05,2.374e-05,2.374e-05,381.2,,,,,
+1730263500000,2.369e-05,2.373e-05,2.369e-05,2.373e-05,261.9,,,,,
+1730263800000,2.377e-05,2.378e-05,2.369e-05,2.369e-05,156.3,,,,,
+1730264100000,2.379e-05,2.379e-05,2.379e-05,2.379e-05,473.0,,,,,
+1730264400000,2.381e-05,2.391e-05,2.381e-05,2.391e-05,387.6,,,,,
+1730264700000,2.386e-05,2.386e-05,2.386e-05,2.386e-05,206.1,,,,,
+1730265000000,2.381e-05,2.382e-05,2.375e-05,2.375e-05,481.9,,,,,
+1730265300000,2.365e-05,2.365e-05,2.365e-05,2.365e-05,8.8,,,,,
+1730265600000,2.365e-05,2.365e-05,2.365e-05,2.365e-05,0.0,,,,,
+1730265900000,2.358e-05,2.358e-05,2.358e-05,2.358e-05,48.9,,,,,
+1730266200000,2.354e-05,2.354e-05,2.354e-05,2.354e-05,134.7,,,,,
+1730266500000,2.354e-05,2.354e-05,2.353e-05,2.353e-05,303.8,,,,,
+1730266800000,2.347e-05,2.349e-05,2.346e-05,2.349e-05,659.0,,,,,
+1730267100000,2.349e-05,2.349e-05,2.349e-05,2.349e-05,0.0,,,,,
+1730267400000,2.343e-05,2.343e-05,2.343e-05,2.343e-05,8.6,,,,,
+1730267700000,2.342e-05,2.345e-05,2.342e-05,2.344e-05,882.0,,,,,
+1730268000000,2.344e-05,2.344e-05,2.344e-05,2.344e-05,219.9,,,,,
+1730268300000,2.344e-05,2.344e-05,2.344e-05,2.344e-05,0.0,,,,,
+1730268600000,2.344e-05,2.344e-05,2.344e-05,2.344e-05,0.0,,,,,
+1730268900000,2.365e-05,2.368e-05,2.365e-05,2.368e-05,298.1,,,,,
+1730269200000,2.365e-05,2.365e-05,2.365e-05,2.365e-05,146.0,,,,,
+1730269500000,2.361e-05,2.366e-05,2.361e-05,2.366e-05,357.7,,,,,
+1730269800000,2.361e-05,2.365e-05,2.361e-05,2.365e-05,253.3,,,,,
+1730270100000,2.365e-05,2.365e-05,2.365e-05,2.365e-05,0.0,,,,,
+1730270400000,2.351e-05,2.351e-05,2.347e-05,2.347e-05,414.8,,,,,
+1730270700000,2.348e-05,2.349e-05,2.348e-05,2.349e-05,303.6,,,,,
+1730271000000,2.348e-05,2.348e-05,2.348e-05,2.348e-05,135.3,,,,,
+1730271300000,2.346e-05,2.346e-05,2.346e-05,2.346e-05,147.4,,,,,
+1730271600000,2.344e-05,2.346e-05,2.344e-05,2.346e-05,41.3,,,,,
+1730271900000,2.342e-05,2.342e-05,2.342e-05,2.342e-05,135.7,,,,,
+1730272200000,2.347e-05,2.35e-05,2.347e-05,2.35e-05,150.4,,,,,
+1730272500000,2.349e-05,2.349e-05,2.349e-05,2.349e-05,6.3,,,,,
+1730272800000,2.354e-05,2.354e-05,2.354e-05,2.354e-05,118.9,,,,,
+1730273100000,2.354e-05,2.354e-05,2.354e-05,2.354e-05,0.0,,,,,
+1730273400000,2.363e-05,2.363e-05,2.363e-05,2.363e-05,86.8,,,,,
+1730273700000,2.363e-05,2.363e-05,2.363e-05,2.363e-05,0.0,,,,,
+1730274000000,2.363e-05,2.363e-05,2.363e-05,2.363e-05,0.0,,,,,
+1730274300000,2.347e-05,2.35e-05,2.346e-05,2.346e-05,1098.5,,,,,
+1730274600000,2.346e-05,2.346e-05,2.346e-05,2.346e-05,0.0,,,,,
+1730274900000,2.346e-05,2.346e-05,2.346e-05,2.346e-05,0.0,,,,,
+1730275200000,2.348e-05,2.348e-05,2.347e-05,2.347e-05,220.4,,,,,
+1730275500000,2.345e-05,2.345e-05,2.345e-05,2.345e-05,10.0,,,,,
+1730275800000,2.347e-05,2.347e-05,2.347e-05,2.347e-05,10.0,,,,,
+1730276100000,2.355e-05,2.355e-05,2.353e-05,2.353e-05,151.7,,,,,
+1730276400000,2.346e-05,2.35e-05,2.346e-05,2.35e-05,1334.9,,,,,
+1730276700000,2.35e-05,2.35e-05,2.35e-05,2.35e-05,0.0,,,,,
+1730277000000,2.35e-05,2.35e-05,2.35e-05,2.35e-05,0.0,,,,,
+1730277300000,2.35e-05,2.35e-05,2.35e-05,2.35e-05,0.0,,,,,
+1730277600000,2.348e-05,2.348e-05,2.348e-05,2.348e-05,147.0,,,,,
+1730277900000,2.338e-05,2.339e-05,2.333e-05,2.339e-05,184.1,,,,,
+1730278200000,2.337e-05,2.337e-05,2.336e-05,2.336e-05,112.6,,,,,
+1730278500000,2.332e-05,2.332e-05,2.326e-05,2.328e-05,114.7,,,,,
+1730278800000,2.329e-05,2.334e-05,2.329e-05,2.334e-05,384.8,,,,,
+1730279100000,2.333e-05,2.333e-05,2.333e-05,2.333e-05,85.7,,,,,
+1730279400000,2.333e-05,2.333e-05,2.333e-05,2.333e-05,0.0,,,,,
+1730279700000,2.329e-05,2.329e-05,2.329e-05,2.329e-05,6.1,,,,,
+1730280000000,2.329e-05,2.329e-05,2.329e-05,2.329e-05,0.0,,,,,
+1730280300000,2.329e-05,2.329e-05,2.329e-05,2.329e-05,0.0,,,,,
+1730280600000,2.329e-05,2.329e-05,2.329e-05,2.329e-05,0.0,,,,,
+1730280900000,2.323e-05,2.324e-05,2.32e-05,2.32e-05,37.3,,,,,
+1730281200000,2.32e-05,2.32e-05,2.316e-05,2.317e-05,320.5,,,,,
+1730281500000,2.317e-05,2.317e-05,2.317e-05,2.317e-05,4.4,,,,,
+1730281800000,2.317e-05,2.317e-05,2.317e-05,2.317e-05,28.5,,,,,
+1730282100000,2.321e-05,2.321e-05,2.321e-05,2.321e-05,70.5,,,,,
+1730282400000,2.315e-05,2.315e-05,2.311e-05,2.311e-05,46.6,buy,2.313e-05,432.33895373973195,575116,0.0
+1730282700000,2.309e-05,2.309e-05,2.307e-05,2.307e-05,19.2,,,,,
+1730283000000,2.307e-05,2.307e-05,2.307e-05,2.307e-05,0.0,,,,,
+1730283300000,2.307e-05,2.307e-05,2.307e-05,2.307e-05,0.0,,,,,
+1730283600000,2.307e-05,2.307e-05,2.307e-05,2.307e-05,0.0,,,,,
+1730283900000,2.3e-05,2.3e-05,2.3e-05,2.3e-05,116.1,,,,,
+1730284200000,2.3e-05,2.3e-05,2.3e-05,2.3e-05,0.0,,,,,
+1730284500000,2.3e-05,2.3e-05,2.3e-05,2.3e-05,0.0,,,,,
+1730284800000,2.298e-05,2.298e-05,2.298e-05,2.298e-05,397.7,,,,,
+1730285100000,2.294e-05,2.294e-05,2.285e-05,2.291e-05,3272.6,,,,,
+1730285400000,2.285e-05,2.285e-05,2.28e-05,2.281e-05,2418.0,,,,,
+1730285700000,2.285e-05,2.285e-05,2.285e-05,2.285e-05,107.1,,,,,
+1730286000000,2.284e-05,2.291e-05,2.284e-05,2.291e-05,11.2,,,,,
+1730286300000,2.291e-05,2.291e-05,2.291e-05,2.291e-05,0.0,,,,,
+1730286600000,2.292e-05,2.292e-05,2.29e-05,2.29e-05,129.0,,,,,
+1730286900000,2.29e-05,2.29e-05,2.29e-05,2.29e-05,0.0,,,,,
+1730287200000,2.29e-05,2.29e-05,2.29e-05,2.29e-05,0.0,,,,,
+1730287500000,2.276e-05,2.277e-05,2.275e-05,2.275e-05,585.2,buy,2.2789999999999997e-05,658.1834137779729,996612,0.0
+1730287800000,2.275e-05,2.275e-05,2.275e-05,2.275e-05,0.0,,,,,
+1730288100000,2.281e-05,2.281e-05,2.28e-05,2.28e-05,34.5,,,,,
+1730288400000,2.28e-05,2.28e-05,2.28e-05,2.28e-05,0.0,,,,,
+1730288700000,2.272e-05,2.272e-05,2.268e-05,2.269e-05,2138.5,,,,,
+1730289000000,2.269e-05,2.269e-05,2.262e-05,2.262e-05,2133.9,,,,,
+1730289300000,2.261e-05,2.262e-05,2.26e-05,2.26e-05,2431.9,,,,,
+1730289600000,2.26e-05,2.269e-05,2.259e-05,2.259e-05,2700.6,,,,,
+1730289900000,2.256e-05,2.256e-05,2.256e-05,2.256e-05,28.4,,,,,
+1730290200000,2.256e-05,2.256e-05,2.256e-05,2.256e-05,0.0,,,,,
+1730290500000,2.266e-05,2.266e-05,2.266e-05,2.266e-05,97.7,,,,,
+1730290800000,2.273e-05,2.273e-05,2.271e-05,2.272e-05,644.8,,,,,
+1730291100000,2.272e-05,2.272e-05,2.272e-05,2.272e-05,0.0,,,,,
+1730291400000,2.272e-05,2.272e-05,2.272e-05,2.272e-05,0.0,,,,,
+1730291700000,2.274e-05,2.274e-05,2.274e-05,2.274e-05,20.0,,,,,
+1730292000000,2.276e-05,2.279e-05,2.276e-05,2.279e-05,892.0,,,,,
+1730292300000,2.279e-05,2.279e-05,2.279e-05,2.279e-05,0.0,,,,,
+1730292600000,2.281e-05,2.281e-05,2.279e-05,2.281e-05,190.2,,,,,
+1730292900000,2.292e-05,2.292e-05,2.292e-05,2.292e-05,5.7,,,,,
+1730293200000,2.288e-05,2.288e-05,2.288e-05,2.288e-05,152.1,,,,,
+1730293500000,2.288e-05,2.288e-05,2.288e-05,2.288e-05,0.0,,,,,
+1730293800000,2.288e-05,2.288e-05,2.288e-05,2.288e-05,0.0,,,,,
+1730294100000,2.288e-05,2.288e-05,2.288e-05,2.288e-05,0.0,,,,,
+1730294400000,2.288e-05,2.288e-05,2.288e-05,2.288e-05,0.0,,,,,
+1730294700000,2.279e-05,2.279e-05,2.276e-05,2.276e-05,421.8,,,,,
+1730295000000,2.276e-05,2.276e-05,2.276e-05,2.276e-05,0.0,,,,,
+1730295300000,2.276e-05,2.276e-05,2.276e-05,2.276e-05,0.0,,,,,
+1730295600000,2.276e-05,2.276e-05,2.276e-05,2.276e-05,0.0,,,,,
+1730295900000,2.276e-05,2.276e-05,2.276e-05,2.276e-05,0.0,,,,,
+1730296200000,2.295e-05,2.297e-05,2.295e-05,2.297e-05,1124.8,,,,,
+1730296500000,2.297e-05,2.297e-05,2.297e-05,2.297e-05,51.6,,,,,
+1730296800000,2.305e-05,2.32e-05,2.305e-05,2.319e-05,600.3,,,,,
+1730297100000,2.325e-05,2.337e-05,2.325e-05,2.337e-05,955.0,,,,,
+1730297400000,2.343e-05,2.346e-05,2.342e-05,2.345e-05,910.2,,,,,
+1730297700000,2.345e-05,2.345e-05,2.345e-05,2.345e-05,0.0,,,,,
+1730298000000,2.328e-05,2.328e-05,2.327e-05,2.327e-05,168.2,sell,2.327e-05,493.1439227731462,281675,0.00021399487384818013
+1730298300000,2.327e-05,2.327e-05,2.327e-05,2.327e-05,0.0,,,,,
+1730298600000,2.335e-05,2.341e-05,2.335e-05,2.341e-05,437.4,,,,,
+1730298900000,2.343e-05,2.343e-05,2.343e-05,2.343e-05,385.6,,,,,
+1730299200000,2.343e-05,2.344e-05,2.333e-05,2.344e-05,594.1,,,,,
+1730299500000,2.326e-05,2.326e-05,2.326e-05,2.326e-05,8.6,,,,,
+1730299800000,2.326e-05,2.326e-05,2.326e-05,2.326e-05,136.7,,,,,
+1730300100000,2.324e-05,2.324e-05,2.324e-05,2.324e-05,60.2,,,,,
+1730300400000,2.324e-05,2.324e-05,2.324e-05,2.324e-05,0.0,,,,,
+1730300700000,2.324e-05,2.324e-05,2.324e-05,2.324e-05,0.0,,,,,
+1730301000000,2.305e-05,2.305e-05,2.29e-05,2.29e-05,689.7,,,,,
+1730301300000,2.3e-05,2.303e-05,2.3e-05,2.301e-05,365.4,,,,,
+1730301600000,2.295e-05,2.296e-05,2.29e-05,2.29e-05,467.1,,,,,
+1730301900000,2.29e-05,2.29e-05,2.29e-05,2.29e-05,0.0,,,,,
+1730302200000,2.295e-05,2.295e-05,2.295e-05,2.295e-05,389.2,,,,,
+1730302500000,2.293e-05,2.293e-05,2.291e-05,2.293e-05,253.1,,,,,
+1730302800000,2.291e-05,2.291e-05,2.291e-05,2.291e-05,175.9,,,,,
+1730303100000,2.291e-05,2.291e-05,2.291e-05,2.291e-05,0.0,,,,,
+1730303400000,2.291e-05,2.291e-05,2.291e-05,2.291e-05,0.0,,,,,
+1730303700000,2.287e-05,2.287e-05,2.281e-05,2.282e-05,666.2,,,,,
+1730304000000,2.279e-05,2.279e-05,2.279e-05,2.279e-05,1779.1,,,,,
+1730304300000,2.279e-05,2.279e-05,2.279e-05,2.279e-05,0.0,,,,,
+1730304600000,2.279e-05,2.279e-05,2.279e-05,2.279e-05,0.0,,,,,
+1730304900000,2.278e-05,2.278e-05,2.277e-05,2.277e-05,9.2,,,,,
+1730305200000,2.277e-05,2.277e-05,2.277e-05,2.277e-05,0.0,,,,,
+1730305500000,2.281e-05,2.281e-05,2.278e-05,2.278e-05,170.4,,,,,
+1730305800000,2.282e-05,2.282e-05,2.281e-05,2.281e-05,53.7,,,,,
+1730306100000,2.281e-05,2.281e-05,2.281e-05,2.281e-05,0.0,,,,,
+1730306400000,2.281e-05,2.281e-05,2.281e-05,2.281e-05,0.0,,,,,
+1730306700000,2.281e-05,2.281e-05,2.281e-05,2.281e-05,0.0,,,,,
+1730307000000,2.283e-05,2.283e-05,2.282e-05,2.283e-05,150.7,,,,,
+1730307300000,2.283e-05,2.283e-05,2.283e-05,2.283e-05,0.0,,,,,
+1730307600000,2.283e-05,2.283e-05,2.283e-05,2.283e-05,0.0,,,,,
+1730307900000,2.278e-05,2.278e-05,2.278e-05,2.278e-05,20.0,buy,2.2789999999999997e-05,403.1188433490422,525816,0.0
+1730308200000,2.278e-05,2.278e-05,2.278e-05,2.278e-05,0.0,,,,,
+1730308500000,2.278e-05,2.278e-05,2.278e-05,2.278e-05,0.0,,,,,
+1730308800000,2.278e-05,2.278e-05,2.278e-05,2.278e-05,0.0,,,,,
+1730309100000,2.278e-05,2.278e-05,2.278e-05,2.278e-05,0.0,,,,,
+1730309400000,2.287e-05,2.287e-05,2.287e-05,2.287e-05,2212.3,,,,,
+1730309700000,2.276e-05,2.279e-05,2.272e-05,2.272e-05,3089.1,,,,,
+1730310000000,2.273e-05,2.273e-05,2.265e-05,2.265e-05,4738.7,,,,,
+1730310300000,2.261e-05,2.261e-05,2.26e-05,2.26e-05,2265.5,,,,,
+1730310600000,2.261e-05,2.263e-05,2.259e-05,2.263e-05,376.3,,,,,
+1730310900000,2.271e-05,2.287e-05,2.271e-05,2.279e-05,4096.2,,,,,
+1730311200000,2.273e-05,2.279e-05,2.272e-05,2.279e-05,1162.6,,,,,
+1730311500000,2.279e-05,2.279e-05,2.279e-05,2.279e-05,0.0,,,,,
+1730311800000,2.283e-05,2.284e-05,2.283e-05,2.283e-05,434.5,,,,,
+1730312100000,2.287e-05,2.287e-05,2.28e-05,2.28e-05,225.3,,,,,
+1730312400000,2.28e-05,2.28e-05,2.28e-05,2.28e-05,0.0,,,,,
+1730312700000,2.28e-05,2.28e-05,2.28e-05,2.28e-05,0.0,,,,,
+1730313000000,2.28e-05,2.281e-05,2.28e-05,2.281e-05,31.9,,,,,
+1730313300000,2.281e-05,2.281e-05,2.281e-05,2.281e-05,0.0,,,,,
+1730313600000,2.279e-05,2.279e-05,2.279e-05,2.279e-05,8.5,,,,,
+1730313900000,2.279e-05,2.279e-05,2.275e-05,2.275e-05,353.5,,,,,
+1730314200000,2.273e-05,2.273e-05,2.273e-05,2.273e-05,74.8,,,,,
+1730314500000,2.273e-05,2.273e-05,2.273e-05,2.273e-05,0.0,,,,,
+1730314800000,2.27e-05,2.272e-05,2.27e-05,2.271e-05,181.3,,,,,
+1730315100000,2.273e-05,2.275e-05,2.272e-05,2.274e-05,247.0,,,,,
+1730315400000,2.274e-05,2.274e-05,2.274e-05,2.274e-05,0.0,,,,,
+1730315700000,2.273e-05,2.273e-05,2.273e-05,2.273e-05,7.8,,,,,
+1730316000000,2.28e-05,2.287e-05,2.28e-05,2.283e-05,514.9,,,,,
+1730316300000,2.281e-05,2.282e-05,2.28e-05,2.28e-05,296.2,,,,,
+1730316600000,2.283e-05,2.283e-05,2.283e-05,2.283e-05,249.0,,,,,
+1730316900000,2.283e-05,2.283e-05,2.283e-05,2.283e-05,0.0,,,,,
+1730317200000,2.285e-05,2.285e-05,2.285e-05,2.285e-05,451.1,,,,,
+1730317500000,2.285e-05,2.285e-05,2.285e-05,2.285e-05,0.0,,,,,
+1730317800000,2.281e-05,2.281e-05,2.281e-05,2.281e-05,102.9,,,,,
+1730318100000,2.278e-05,2.278e-05,2.278e-05,2.278e-05,10.0,,,,,
+1730318400000,2.283e-05,2.287e-05,2.283e-05,2.284e-05,403.0,,,,,
+1730318700000,2.283e-05,2.283e-05,2.283e-05,2.283e-05,18.3,,,,,
+1730319000000,2.278e-05,2.278e-05,2.273e-05,2.274e-05,906.9,,,,,
+1730319300000,2.282e-05,2.282e-05,2.281e-05,2.281e-05,337.4,,,,,
+1730319600000,2.281e-05,2.281e-05,2.281e-05,2.281e-05,0.0,,,,,
+1730319900000,2.271e-05,2.271e-05,2.271e-05,2.271e-05,36.7,,,,,
+1730320200000,2.271e-05,2.271e-05,2.271e-05,2.271e-05,53.6,,,,,
+1730320500000,2.27e-05,2.27e-05,2.27e-05,2.27e-05,7.0,,,,,
+1730320800000,2.26e-05,2.26e-05,2.26e-05,2.26e-05,172.7,,,,,
+1730321100000,2.26e-05,2.26e-05,2.26e-05,2.26e-05,64.7,,,,,
+1730321400000,2.261e-05,2.261e-05,2.261e-05,2.261e-05,139.8,,,,,
+1730321700000,2.261e-05,2.261e-05,2.261e-05,2.261e-05,0.0,,,,,
+1730322000000,2.264e-05,2.264e-05,2.264e-05,2.264e-05,15.8,,,,,
+1730322300000,2.261e-05,2.261e-05,2.261e-05,2.261e-05,10.2,,,,,
+1730322600000,2.261e-05,2.261e-05,2.261e-05,2.261e-05,0.0,,,,,
+1730322900000,2.263e-05,2.263e-05,2.263e-05,2.263e-05,73.0,,,,,
+1730323200000,2.263e-05,2.263e-05,2.263e-05,2.263e-05,0.0,,,,,
+1730323500000,2.264e-05,2.264e-05,2.264e-05,2.264e-05,9.4,,,,,
+1730323800000,2.264e-05,2.264e-05,2.264e-05,2.264e-05,0.0,,,,,
+1730324100000,2.264e-05,2.264e-05,2.264e-05,2.264e-05,0.0,,,,,
+1730324400000,2.264e-05,2.264e-05,2.264e-05,2.264e-05,0.0,,,,,
+1730324700000,2.267e-05,2.267e-05,2.267e-05,2.267e-05,145.9,,,,,
+1730325000000,2.265e-05,2.265e-05,2.265e-05,2.265e-05,7.6,,,,,
+1730325300000,2.265e-05,2.265e-05,2.265e-05,2.265e-05,0.0,,,,,
+1730325600000,2.262e-05,2.262e-05,2.262e-05,2.262e-05,5.5,,,,,
+1730325900000,2.262e-05,2.262e-05,2.262e-05,2.262e-05,0.0,,,,,
+1730326200000,2.261e-05,2.261e-05,2.261e-05,2.261e-05,785.1,,,,,
+1730326500000,2.261e-05,2.261e-05,2.261e-05,2.261e-05,66.9,,,,,
+1730326800000,2.26e-05,2.261e-05,2.26e-05,2.261e-05,306.3,,,,,
+1730327100000,2.262e-05,2.262e-05,2.262e-05,2.262e-05,80.0,,,,,
+1730327400000,2.262e-05,2.262e-05,2.262e-05,2.262e-05,54.4,,,,,
+1730327700000,2.259e-05,2.259e-05,2.259e-05,2.259e-05,2227.4,,,,,
+1730328000000,2.261e-05,2.261e-05,2.261e-05,2.261e-05,542.6,,,,,
+1730328300000,2.261e-05,2.261e-05,2.261e-05,2.261e-05,0.0,,,,,
+1730328600000,2.261e-05,2.261e-05,2.261e-05,2.261e-05,0.0,,,,,
+1730328900000,2.261e-05,2.261e-05,2.261e-05,2.261e-05,0.0,,,,,
+1730329200000,2.267e-05,2.267e-05,2.267e-05,2.267e-05,96.5,,,,,
+1730329500000,2.267e-05,2.267e-05,2.267e-05,2.267e-05,0.0,,,,,
+1730329800000,2.267e-05,2.267e-05,2.267e-05,2.267e-05,0.0,,,,,
+1730330100000,2.267e-05,2.267e-05,2.267e-05,2.267e-05,0.0,,,,,
+1730330400000,2.267e-05,2.267e-05,2.267e-05,2.267e-05,0.0,,,,,
+1730330700000,2.267e-05,2.267e-05,2.267e-05,2.267e-05,0.0,,,,,
+1730331000000,2.267e-05,2.267e-05,2.267e-05,2.267e-05,0.0,,,,,
+1730331300000,2.268e-05,2.268e-05,2.267e-05,2.267e-05,340.3,,,,,
+1730331600000,2.267e-05,2.267e-05,2.267e-05,2.267e-05,104.6,,,,,
+1730331900000,2.267e-05,2.269e-05,2.267e-05,2.269e-05,145.2,,,,,
+1730332200000,2.267e-05,2.267e-05,2.263e-05,2.263e-05,231.7,,,,,
+1730332500000,2.263e-05,2.263e-05,2.263e-05,2.263e-05,0.0,,,,,
+1730332800000,2.263e-05,2.263e-05,2.263e-05,2.263e-05,0.0,,,,,
+1730333100000,2.268e-05,2.268e-05,2.266e-05,2.266e-05,634.3,,,,,
+1730333400000,2.266e-05,2.266e-05,2.266e-05,2.266e-05,0.0,,,,,
+1730333700000,2.265e-05,2.265e-05,2.261e-05,2.264e-05,333.7,,,,,
+1730334000000,2.261e-05,2.261e-05,2.261e-05,2.261e-05,153.0,,,,,
+1730334300000,2.261e-05,2.261e-05,2.261e-05,2.261e-05,0.0,,,,,
+1730334600000,2.261e-05,2.261e-05,2.257e-05,2.257e-05,92.6,,,,,
+1730334900000,2.257e-05,2.257e-05,2.257e-05,2.257e-05,0.0,,,,,
+1730335200000,2.253e-05,2.253e-05,2.252e-05,2.252e-05,37.3,,,,,
+1730335500000,2.252e-05,2.252e-05,2.252e-05,2.252e-05,0.0,,,,,
+1730335800000,2.249e-05,2.249e-05,2.249e-05,2.249e-05,42.6,,,,,
+1730336100000,2.25e-05,2.25e-05,2.25e-05,2.25e-05,31.9,,,,,
+1730336400000,2.25e-05,2.25e-05,2.25e-05,2.25e-05,0.0,,,,,
+1730336700000,2.25e-05,2.25e-05,2.25e-05,2.25e-05,0.0,,,,,
+1730337000000,2.246e-05,2.246e-05,2.246e-05,2.246e-05,9.4,,,,,
+1730337300000,2.249e-05,2.249e-05,2.249e-05,2.249e-05,74.4,,,,,
+1730337600000,2.249e-05,2.249e-05,2.249e-05,2.249e-05,0.0,,,,,
+1730337900000,2.249e-05,2.249e-05,2.249e-05,2.249e-05,0.0,,,,,
+1730338200000,2.249e-05,2.249e-05,2.249e-05,2.249e-05,0.0,,,,,
+1730338500000,2.24e-05,2.24e-05,2.231e-05,2.232e-05,1004.8,buy,2.242e-05,218.48770039983376,203355,0.0
+1730338800000,2.228e-05,2.228e-05,2.225e-05,2.225e-05,133.8,,,,,
+1730339100000,2.225e-05,2.225e-05,2.225e-05,2.225e-05,0.0,,,,,
+1730339400000,2.235e-05,2.235e-05,2.235e-05,2.235e-05,12.8,,,,,
+1730339700000,2.235e-05,2.235e-05,2.235e-05,2.235e-05,0.0,,,,,
+1730340000000,2.226e-05,2.226e-05,2.226e-05,2.226e-05,6.0,,,,,
+1730340300000,2.226e-05,2.226e-05,2.226e-05,2.226e-05,0.0,,,,,
+1730340600000,2.226e-05,2.226e-05,2.226e-05,2.226e-05,2306.2,,,,,
+1730340900000,2.226e-05,2.226e-05,2.226e-05,2.226e-05,0.0,,,,,
+1730341200000,2.226e-05,2.226e-05,2.226e-05,2.226e-05,0.0,,,,,
+1730341500000,2.226e-05,2.226e-05,2.226e-05,2.226e-05,0.0,,,,,
+1730341800000,2.226e-05,2.226e-05,2.226e-05,2.226e-05,0.0,,,,,
+1730342100000,2.226e-05,2.226e-05,2.226e-05,2.226e-05,0.0,,,,,
+1730342400000,2.226e-05,2.226e-05,2.226e-05,2.226e-05,0.0,,,,,
+1730342700000,2.222e-05,2.222e-05,2.222e-05,2.222e-05,2310.4,,,,,
+1730343000000,2.22e-05,2.22e-05,2.22e-05,2.22e-05,4.8,,,,,
+1730343300000,2.219e-05,2.219e-05,2.219e-05,2.219e-05,4.8,,,,,
+1730343600000,2.218e-05,2.218e-05,2.218e-05,2.218e-05,2260.5,,,,,
+1730343900000,2.22e-05,2.22e-05,2.22e-05,2.22e-05,37.3,,,,,
+1730344200000,2.22e-05,2.22e-05,2.22e-05,2.22e-05,0.0,,,,,
+1730344500000,2.214e-05,2.214e-05,2.214e-05,2.214e-05,8.2,,,,,
+1730344800000,2.214e-05,2.214e-05,2.213e-05,2.213e-05,27.5,,,,,
+1730345100000,2.212e-05,2.212e-05,2.208e-05,2.21e-05,137.1,,,,,
+1730345400000,2.21e-05,2.21e-05,2.21e-05,2.21e-05,0.0,,,,,
+1730345700000,2.207e-05,2.207e-05,2.207e-05,2.207e-05,28.2,,,,,
+1730346000000,2.207e-05,2.207e-05,2.207e-05,2.207e-05,0.0,,,,,
+1730346300000,2.206e-05,2.206e-05,2.204e-05,2.204e-05,74.6,,,,,
+1730346600000,2.204e-05,2.204e-05,2.204e-05,2.204e-05,0.0,,,,,
+1730346900000,2.204e-05,2.204e-05,2.204e-05,2.204e-05,0.0,,,,,
+1730347200000,2.204e-05,2.204e-05,2.204e-05,2.204e-05,0.0,,,,,
+1730347500000,2.204e-05,2.204e-05,2.204e-05,2.204e-05,0.0,,,,,
+1730347800000,2.213e-05,2.215e-05,2.213e-05,2.215e-05,677.5,,,,,
+1730348100000,2.214e-05,2.214e-05,2.214e-05,2.214e-05,8.6,,,,,
+1730348400000,2.214e-05,2.214e-05,2.214e-05,2.214e-05,0.0,,,,,
+1730348700000,2.211e-05,2.214e-05,2.211e-05,2.214e-05,2508.5,,,,,
+1730349000000,2.214e-05,2.214e-05,2.214e-05,2.214e-05,0.0,,,,,
+1730349300000,2.204e-05,2.204e-05,2.203e-05,2.203e-05,1510.3,,,,,
+1730349600000,2.2e-05,2.202e-05,2.2e-05,2.202e-05,118.8,,,,,
+1730349900000,2.201e-05,2.201e-05,2.2e-05,2.201e-05,966.9,,,,,
+1730350200000,2.208e-05,2.21e-05,2.208e-05,2.209e-05,152.1,,,,,
+1730350500000,2.205e-05,2.205e-05,2.2e-05,2.202e-05,930.4,,,,,
+1730350800000,2.204e-05,2.207e-05,2.204e-05,2.207e-05,1573.1,,,,,
+1730351100000,2.207e-05,2.207e-05,2.207e-05,2.207e-05,0.0,,,,,
+1730351400000,2.21e-05,2.21e-05,2.21e-05,2.21e-05,6.1,,,,,
+1730351700000,2.21e-05,2.21e-05,2.21e-05,2.21e-05,0.0,,,,,
+1730352000000,2.213e-05,2.213e-05,2.212e-05,2.212e-05,82.1,,,,,
+1730352300000,2.213e-05,2.213e-05,2.213e-05,2.213e-05,146.2,,,,,
+1730352600000,2.215e-05,2.215e-05,2.215e-05,2.215e-05,73.1,,,,,
+1730352900000,2.215e-05,2.215e-05,2.215e-05,2.215e-05,0.0,,,,,
+1730353200000,2.215e-05,2.215e-05,2.215e-05,2.215e-05,0.0,,,,,
+1730353500000,2.215e-05,2.215e-05,2.215e-05,2.215e-05,0.0,,,,,
+1730353800000,2.215e-05,2.215e-05,2.215e-05,2.215e-05,0.0,,,,,
+1730354100000,2.203e-05,2.203e-05,2.201e-05,2.201e-05,210.3,,,,,
+1730354400000,2.2e-05,2.204e-05,2.2e-05,2.204e-05,204.6,,,,,
+1730354700000,2.204e-05,2.204e-05,2.204e-05,2.204e-05,0.0,,,,,
+1730355000000,2.207e-05,2.207e-05,2.207e-05,2.207e-05,7.3,,,,,
+1730355300000,2.206e-05,2.206e-05,2.205e-05,2.205e-05,2340.8,,,,,
+1730355600000,2.207e-05,2.209e-05,2.207e-05,2.209e-05,198.6,,,,,
+1730355900000,2.206e-05,2.206e-05,2.203e-05,2.203e-05,231.7,,,,,
+1730356200000,2.197e-05,2.197e-05,2.197e-05,2.197e-05,9.2,,,,,
+1730356500000,2.196e-05,2.196e-05,2.196e-05,2.196e-05,65.0,,,,,
+1730356800000,2.194e-05,2.194e-05,2.192e-05,2.192e-05,2584.3,,,,,
+1730357100000,2.191e-05,2.193e-05,2.189e-05,2.193e-05,2679.6,,,,,
+1730357400000,2.194e-05,2.194e-05,2.191e-05,2.191e-05,219.7,,,,,
+1730357700000,2.19e-05,2.19e-05,2.19e-05,2.19e-05,211.5,,,,,
+1730358000000,2.186e-05,2.186e-05,2.183e-05,2.183e-05,1020.7,,,,,
+1730358300000,2.183e-05,2.183e-05,2.175e-05,2.177e-05,4940.4,,,,,
+1730358600000,2.177e-05,2.177e-05,2.177e-05,2.177e-05,0.0,,,,,
+1730358900000,2.192e-05,2.192e-05,2.192e-05,2.192e-05,137.5,,,,,
+1730359200000,2.192e-05,2.192e-05,2.192e-05,2.192e-05,0.0,,,,,
+1730359500000,2.193e-05,2.195e-05,2.192e-05,2.195e-05,248.3,,,,,
+1730359800000,2.195e-05,2.196e-05,2.195e-05,2.196e-05,142.3,,,,,
+1730360100000,2.19e-05,2.191e-05,2.189e-05,2.191e-05,98.2,,,,,
+1730360400000,2.191e-05,2.191e-05,2.191e-05,2.191e-05,0.0,,,,,
+1730360700000,2.191e-05,2.191e-05,2.191e-05,2.191e-05,0.0,,,,,
+1730361000000,2.19e-05,2.19e-05,2.19e-05,2.19e-05,350.5,,,,,
+1730361300000,2.188e-05,2.188e-05,2.188e-05,2.188e-05,104.2,,,,,
+1730361600000,2.188e-05,2.188e-05,2.188e-05,2.188e-05,7.0,,,,,
+1730361900000,2.188e-05,2.188e-05,2.188e-05,2.188e-05,0.0,,,,,
+1730362200000,2.188e-05,2.188e-05,2.186e-05,2.186e-05,102.9,,,,,
+1730362500000,2.186e-05,2.186e-05,2.186e-05,2.186e-05,0.0,,,,,
+1730362800000,2.186e-05,2.186e-05,2.186e-05,2.186e-05,0.0,,,,,
+1730363100000,2.179e-05,2.179e-05,2.174e-05,2.174e-05,116.5,,,,,
+1730363400000,2.174e-05,2.174e-05,2.174e-05,2.174e-05,0.0,,,,,
+1730363700000,2.174e-05,2.174e-05,2.174e-05,2.174e-05,0.0,,,,,
+1730364000000,2.184e-05,2.186e-05,2.184e-05,2.186e-05,160.5,,,,,
+1730364300000,2.186e-05,2.186e-05,2.186e-05,2.186e-05,0.0,,,,,
+1730364600000,2.186e-05,2.186e-05,2.186e-05,2.186e-05,0.0,,,,,
+1730364900000,2.198e-05,2.202e-05,2.198e-05,2.202e-05,55.1,,,,,
+1730365200000,2.201e-05,2.201e-05,2.201e-05,2.201e-05,9.5,,,,,
+1730365500000,2.201e-05,2.201e-05,2.201e-05,2.201e-05,0.0,,,,,
+1730365800000,2.201e-05,2.201e-05,2.201e-05,2.201e-05,0.0,,,,,
+1730366100000,2.198e-05,2.205e-05,2.198e-05,2.204e-05,309.3,,,,,
+1730366400000,2.204e-05,2.204e-05,2.204e-05,2.204e-05,0.0,,,,,
+1730366700000,2.204e-05,2.204e-05,2.204e-05,2.204e-05,0.0,,,,,
+1730367000000,2.199e-05,2.199e-05,2.199e-05,2.199e-05,283.6,,,,,
+1730367300000,2.199e-05,2.199e-05,2.199e-05,2.199e-05,0.0,,,,,
+1730367600000,2.196e-05,2.196e-05,2.193e-05,2.193e-05,271.3,,,,,
+1730367900000,2.193e-05,2.193e-05,2.193e-05,2.193e-05,208.5,,,,,
+1730368200000,2.193e-05,2.193e-05,2.193e-05,2.193e-05,0.0,,,,,
+1730368500000,2.192e-05,2.192e-05,2.192e-05,2.192e-05,157.7,,,,,
+1730368800000,2.19e-05,2.195e-05,2.19e-05,2.195e-05,219.6,,,,,
+1730369100000,2.195e-05,2.195e-05,2.195e-05,2.195e-05,0.0,,,,,
+1730369400000,2.195e-05,2.195e-05,2.195e-05,2.195e-05,0.0,,,,,
+1730369700000,2.195e-05,2.195e-05,2.195e-05,2.195e-05,0.0,,,,,
+1730370000000,2.195e-05,2.195e-05,2.195e-05,2.195e-05,0.0,,,,,
+1730370300000,2.195e-05,2.195e-05,2.195e-05,2.195e-05,0.0,,,,,
+1730370600000,2.209e-05,2.211e-05,2.209e-05,2.211e-05,304.0,,,,,
+1730370900000,2.205e-05,2.205e-05,2.205e-05,2.205e-05,34.4,,,,,
+1730371200000,2.205e-05,2.205e-05,2.205e-05,2.205e-05,0.0,,,,,
+1730371500000,2.205e-05,2.209e-05,2.205e-05,2.209e-05,147.3,,,,,
+1730371800000,2.209e-05,2.211e-05,2.209e-05,2.211e-05,331.4,,,,,
+1730372100000,2.211e-05,2.211e-05,2.21e-05,2.21e-05,16.3,,,,,
+1730372400000,2.216e-05,2.216e-05,2.216e-05,2.216e-05,19.1,,,,,
+1730372700000,2.213e-05,2.213e-05,2.212e-05,2.212e-05,45.3,,,,,
+1730373000000,2.215e-05,2.215e-05,2.203e-05,2.203e-05,587.8,,,,,
+1730373300000,2.203e-05,2.203e-05,2.203e-05,2.203e-05,0.0,,,,,
+1730373600000,2.203e-05,2.203e-05,2.203e-05,2.203e-05,0.0,,,,,
+1730373900000,2.206e-05,2.206e-05,2.203e-05,2.203e-05,28.6,,,,,
+1730374200000,2.202e-05,2.202e-05,2.202e-05,2.202e-05,23.5,,,,,
+1730374500000,2.204e-05,2.204e-05,2.204e-05,2.204e-05,6.0,,,,,
+1730374800000,2.2e-05,2.2e-05,2.2e-05,2.2e-05,157.1,,,,,
+1730375100000,2.2e-05,2.2e-05,2.2e-05,2.2e-05,0.0,,,,,
+1730375400000,2.203e-05,2.203e-05,2.203e-05,2.203e-05,72.2,,,,,
+1730375700000,2.203e-05,2.203e-05,2.203e-05,2.203e-05,0.0,,,,,
+1730376000000,2.21e-05,2.21e-05,2.21e-05,2.21e-05,4293.8,,,,,
+1730376300000,2.216e-05,2.217e-05,2.216e-05,2.217e-05,105.7,,,,,
+1730376600000,2.219e-05,2.219e-05,2.213e-05,2.213e-05,29.5,,,,,
+1730376900000,2.207e-05,2.207e-05,2.207e-05,2.207e-05,104.0,,,,,
+1730377200000,2.204e-05,2.204e-05,2.202e-05,2.202e-05,63.2,,,,,
+1730377500000,2.202e-05,2.202e-05,2.202e-05,2.202e-05,0.0,,,,,
+1730377800000,2.202e-05,2.202e-05,2.202e-05,2.202e-05,0.0,,,,,
+1730378100000,2.212e-05,2.212e-05,2.212e-05,2.212e-05,127.5,,,,,
+1730378400000,2.21e-05,2.21e-05,2.21e-05,2.21e-05,63.2,,,,,
+1730378700000,2.21e-05,2.21e-05,2.209e-05,2.209e-05,11.6,,,,,
+1730379000000,2.209e-05,2.209e-05,2.209e-05,2.209e-05,0.0,,,,,
+1730379300000,2.214e-05,2.214e-05,2.214e-05,2.214e-05,25.0,,,,,
+1730379600000,2.21e-05,2.21e-05,2.21e-05,2.21e-05,116.1,,,,,
+1730379900000,2.212e-05,2.212e-05,2.212e-05,2.212e-05,91.6,,,,,
+1730380200000,2.212e-05,2.212e-05,2.212e-05,2.212e-05,0.0,,,,,
+1730380500000,2.207e-05,2.207e-05,2.207e-05,2.207e-05,10.4,,,,,
+1730380800000,2.207e-05,2.207e-05,2.207e-05,2.207e-05,0.0,,,,,
+1730381100000,2.207e-05,2.207e-05,2.207e-05,2.207e-05,0.0,,,,,
+1730381400000,2.205e-05,2.205e-05,2.2e-05,2.2e-05,335.1,,,,,
+1730381700000,2.2e-05,2.2e-05,2.2e-05,2.2e-05,0.0,,,,,
+1730382000000,2.206e-05,2.206e-05,2.204e-05,2.204e-05,300.3,,,,,
+1730382300000,2.206e-05,2.219e-05,2.206e-05,2.219e-05,304.2,,,,,
+1730382600000,2.222e-05,2.224e-05,2.222e-05,2.224e-05,121.0,,,,,
+1730382900000,2.224e-05,2.224e-05,2.224e-05,2.224e-05,0.0,,,,,
+1730383200000,2.208e-05,2.208e-05,2.205e-05,2.205e-05,632.0,,,,,
+1730383500000,2.211e-05,2.224e-05,2.211e-05,2.224e-05,880.2,,,,,
+1730383800000,2.232e-05,2.233e-05,2.228e-05,2.228e-05,169.8,,,,,
+1730384100000,2.227e-05,2.228e-05,2.227e-05,2.228e-05,140.4,,,,,
+1730384400000,2.228e-05,2.228e-05,2.228e-05,2.228e-05,0.0,,,,,
+1730384700000,2.228e-05,2.228e-05,2.228e-05,2.228e-05,0.0,,,,,
+1730385000000,2.227e-05,2.227e-05,2.224e-05,2.225e-05,225.3,,,,,
+1730385300000,2.225e-05,2.225e-05,2.225e-05,2.225e-05,0.0,,,,,
+1730385600000,2.227e-05,2.227e-05,2.227e-05,2.227e-05,91.7,,,,,
+1730385900000,2.22e-05,2.22e-05,2.22e-05,2.22e-05,503.9,,,,,
+1730386200000,2.22e-05,2.22e-05,2.22e-05,2.22e-05,0.0,,,,,
+1730386500000,2.229e-05,2.229e-05,2.229e-05,2.229e-05,158.6,,,,,
+1730386800000,2.231e-05,2.231e-05,2.229e-05,2.229e-05,66.1,,,,,
+1730387100000,2.23e-05,2.243e-05,2.23e-05,2.243e-05,455.9,,,,,
+1730387400000,2.239e-05,2.244e-05,2.239e-05,2.244e-05,604.7,,,,,
+1730387700000,2.244e-05,2.244e-05,2.244e-05,2.244e-05,0.0,,,,,
+1730388000000,2.244e-05,2.244e-05,2.244e-05,2.244e-05,0.0,,,,,
+1730388300000,2.242e-05,2.242e-05,2.242e-05,2.242e-05,242.1,,,,,
+1730388600000,2.242e-05,2.242e-05,2.242e-05,2.242e-05,0.0,,,,,
+1730388900000,2.242e-05,2.242e-05,2.242e-05,2.242e-05,0.0,,,,,
+1730389200000,2.242e-05,2.242e-05,2.242e-05,2.242e-05,0.0,,,,,
+1730389500000,2.239e-05,2.239e-05,2.239e-05,2.239e-05,142.9,,,,,
+1730389800000,2.239e-05,2.239e-05,2.239e-05,2.239e-05,0.0,,,,,
+1730390100000,2.245e-05,2.245e-05,2.245e-05,2.245e-05,42.4,,,,,
+1730390400000,2.242e-05,2.243e-05,2.242e-05,2.243e-05,574.8,,,,,
+1730390700000,2.243e-05,2.243e-05,2.243e-05,2.243e-05,0.0,,,,,
+1730391000000,2.243e-05,2.243e-05,2.243e-05,2.243e-05,0.0,,,,,
+1730391300000,2.242e-05,2.242e-05,2.242e-05,2.242e-05,94.3,,,,,
+1730391600000,2.244e-05,2.244e-05,2.244e-05,2.244e-05,140.3,,,,,
+1730391900000,2.244e-05,2.244e-05,2.244e-05,2.244e-05,0.0,,,,,
+1730392200000,2.244e-05,2.244e-05,2.244e-05,2.244e-05,0.0,,,,,
+1730392500000,2.244e-05,2.244e-05,2.244e-05,2.244e-05,0.0,,,,,
+1730392800000,2.244e-05,2.244e-05,2.244e-05,2.244e-05,0.0,,,,,
+1730393100000,2.249e-05,2.252e-05,2.249e-05,2.252e-05,181.1,,,,,
+1730393400000,2.252e-05,2.252e-05,2.252e-05,2.252e-05,0.0,,,,,
+1730393700000,2.252e-05,2.252e-05,2.252e-05,2.252e-05,0.0,,,,,
+1730394000000,2.252e-05,2.252e-05,2.252e-05,2.252e-05,0.0,,,,,
+1730394300000,2.24e-05,2.24e-05,2.236e-05,2.236e-05,520.9,,,,,
+1730394600000,2.253e-05,2.256e-05,2.253e-05,2.256e-05,67.8,,,,,
+1730394900000,2.258e-05,2.264e-05,2.258e-05,2.264e-05,33.5,,,,,
+1730395200000,2.264e-05,2.264e-05,2.264e-05,2.264e-05,0.0,,,,,
+1730395500000,2.269e-05,2.269e-05,2.269e-05,2.269e-05,167.0,,,,,
+1730395800000,2.269e-05,2.269e-05,2.269e-05,2.269e-05,0.0,,,,,
+1730396100000,2.263e-05,2.263e-05,2.263e-05,2.263e-05,110.2,,,,,
+1730396400000,2.263e-05,2.276e-05,2.263e-05,2.276e-05,387.1,,,,,
+1730396700000,2.265e-05,2.265e-05,2.265e-05,2.265e-05,176.4,,,,,
+1730397000000,2.271e-05,2.271e-05,2.26e-05,2.26e-05,768.8,,,,,
+1730397300000,2.264e-05,2.264e-05,2.264e-05,2.264e-05,88.3,,,,,
+1730397600000,2.257e-05,2.258e-05,2.249e-05,2.251e-05,223.9,,,,,
+1730397900000,2.249e-05,2.249e-05,2.236e-05,2.238e-05,198.1,,,,,
+1730398200000,2.241e-05,2.243e-05,2.241e-05,2.243e-05,67.3,,,,,
+1730398500000,2.235e-05,2.237e-05,2.232e-05,2.232e-05,70.4,,,,,
+1730398800000,2.255e-05,2.255e-05,2.255e-05,2.255e-05,62.6,,,,,
+1730399100000,2.256e-05,2.256e-05,2.246e-05,2.246e-05,330.5,,,,,
+1730399400000,2.249e-05,2.249e-05,2.249e-05,2.249e-05,202.9,,,,,
+1730399700000,2.249e-05,2.249e-05,2.249e-05,2.249e-05,0.0,,,,,
+1730400000000,2.249e-05,2.249e-05,2.249e-05,2.249e-05,0.0,,,,,
+1730400300000,2.258e-05,2.258e-05,2.254e-05,2.254e-05,166.9,,,,,
+1730400600000,2.254e-05,2.254e-05,2.254e-05,2.254e-05,0.0,,,,,
+1730400900000,2.254e-05,2.254e-05,2.254e-05,2.254e-05,0.0,,,,,
+1730401200000,2.254e-05,2.254e-05,2.254e-05,2.254e-05,0.0,,,,,
+1730401500000,2.254e-05,2.254e-05,2.254e-05,2.254e-05,0.0,,,,,
+1730401800000,2.254e-05,2.254e-05,2.254e-05,2.254e-05,0.0,,,,,
+1730402100000,2.249e-05,2.251e-05,2.249e-05,2.251e-05,299.1,,,,,
+1730402400000,2.251e-05,2.251e-05,2.251e-05,2.251e-05,0.0,,,,,
+1730402700000,2.251e-05,2.251e-05,2.25e-05,2.25e-05,354.8,,,,,
+1730403000000,2.248e-05,2.248e-05,2.248e-05,2.248e-05,7.7,,,,,
+1730403300000,2.247e-05,2.247e-05,2.247e-05,2.247e-05,31.8,,,,,
+1730403600000,2.247e-05,2.247e-05,2.247e-05,2.247e-05,0.0,,,,,
+1730403900000,2.247e-05,2.247e-05,2.247e-05,2.247e-05,0.0,,,,,
+1730404200000,2.247e-05,2.247e-05,2.247e-05,2.247e-05,0.0,,,,,
+1730404500000,2.251e-05,2.253e-05,2.251e-05,2.253e-05,124.3,,,,,
+1730404800000,2.26e-05,2.26e-05,2.258e-05,2.258e-05,168.1,,,,,
+1730405100000,2.258e-05,2.258e-05,2.258e-05,2.258e-05,0.0,,,,,
+1730405400000,2.272e-05,2.272e-05,2.272e-05,2.272e-05,26.3,,,,,
+1730405700000,2.274e-05,2.278e-05,2.274e-05,2.278e-05,43.4,,,,,
+1730406000000,2.278e-05,2.278e-05,2.278e-05,2.278e-05,0.0,,,,,
+1730406300000,2.277e-05,2.277e-05,2.277e-05,2.277e-05,55.0,,,,,
+1730406600000,2.273e-05,2.273e-05,2.273e-05,2.273e-05,61.5,,,,,
+1730406900000,2.273e-05,2.273e-05,2.273e-05,2.273e-05,0.0,,,,,
+1730407200000,2.273e-05,2.273e-05,2.273e-05,2.273e-05,0.0,,,,,
+1730407500000,2.273e-05,2.273e-05,2.273e-05,2.273e-05,0.0,,,,,
+1730407800000,2.273e-05,2.273e-05,2.273e-05,2.273e-05,0.0,,,,,
+1730408100000,2.288e-05,2.288e-05,2.286e-05,2.286e-05,246.1,,,,,
+1730408400000,2.286e-05,2.286e-05,2.286e-05,2.286e-05,0.0,,,,,
+1730408700000,2.27e-05,2.271e-05,2.268e-05,2.271e-05,3230.1,sell,2.27e-05,163.70190952457546,420376,3.84503045091324e-05
+1730409000000,2.271e-05,2.271e-05,2.271e-05,2.271e-05,0.0,,,,,
+1730409300000,2.281e-05,2.284e-05,2.281e-05,2.284e-05,165.4,,,,,
+1730409600000,2.285e-05,2.285e-05,2.285e-05,2.285e-05,155.8,,,,,
+1730409900000,2.285e-05,2.285e-05,2.285e-05,2.285e-05,0.0,,,,,
+1730410200000,2.285e-05,2.285e-05,2.285e-05,2.285e-05,0.0,,,,,
+1730410500000,2.285e-05,2.285e-05,2.285e-05,2.285e-05,45.2,,,,,
+1730410800000,2.289e-05,2.294e-05,2.289e-05,2.294e-05,721.7,,,,,
+1730411100000,2.294e-05,2.294e-05,2.294e-05,2.294e-05,0.0,,,,,
+1730411400000,2.294e-05,2.294e-05,2.294e-05,2.294e-05,0.0,,,,,
+1730411700000,2.292e-05,2.292e-05,2.292e-05,2.292e-05,11.7,,,,,
+1730412000000,2.297e-05,2.299e-05,2.297e-05,2.299e-05,43.7,,,,,
+1730412300000,2.299e-05,2.299e-05,2.299e-05,2.299e-05,0.0,,,,,
+1730412600000,2.287e-05,2.287e-05,2.287e-05,2.287e-05,46.0,,,,,
+1730412900000,2.281e-05,2.281e-05,2.281e-05,2.281e-05,156.1,,,,,
+1730413200000,2.284e-05,2.284e-05,2.284e-05,2.284e-05,174.8,,,,,
+1730413500000,2.279e-05,2.279e-05,2.279e-05,2.279e-05,5.8,,,,,
+1730413800000,2.278e-05,2.278e-05,2.273e-05,2.273e-05,85.5,,,,,
+1730414100000,2.273e-05,2.273e-05,2.272e-05,2.273e-05,272.4,,,,,
+1730414400000,2.273e-05,2.273e-05,2.273e-05,2.273e-05,0.0,,,,,
+1730414700000,2.273e-05,2.273e-05,2.273e-05,2.273e-05,0.0,,,,,
+1730415000000,2.273e-05,2.273e-05,2.273e-05,2.273e-05,0.0,,,,,
+1730415300000,2.273e-05,2.273e-05,2.273e-05,2.273e-05,0.0,,,,,
+1730415600000,2.281e-05,2.283e-05,2.281e-05,2.283e-05,977.6,,,,,
+1730415900000,2.285e-05,2.285e-05,2.285e-05,2.285e-05,76.0,,,,,
+1730416200000,2.286e-05,2.286e-05,2.286e-05,2.286e-05,10.0,,,,,
+1730416500000,2.286e-05,2.286e-05,2.286e-05,2.286e-05,0.0,,,,,
+1730416800000,2.298e-05,2.307e-05,2.298e-05,2.307e-05,400.4,,,,,
+1730417100000,2.311e-05,2.315e-05,2.311e-05,2.315e-05,694.7,,,,,
+1730417400000,2.315e-05,2.315e-05,2.315e-05,2.315e-05,0.0,,,,,
+1730417700000,2.315e-05,2.315e-05,2.315e-05,2.315e-05,0.0,,,,,
+1730418000000,2.3e-05,2.304e-05,2.3e-05,2.304e-05,430.2,sell,2.301e-05,54.73100508438304,592060,3.06645804403458e-05
+1730418300000,2.305e-05,2.305e-05,2.305e-05,2.305e-05,154.2,,,,,
+1730418600000,2.308e-05,2.308e-05,2.306e-05,2.306e-05,183.5,,,,,
+1730418900000,2.305e-05,2.311e-05,2.305e-05,2.311e-05,249.8,,,,,
+1730419200000,2.313e-05,2.32e-05,2.313e-05,2.32e-05,50.0,,,,,
+1730419500000,2.325e-05,2.325e-05,2.325e-05,2.325e-05,65.0,,,,,
+1730419800000,2.325e-05,2.325e-05,2.325e-05,2.325e-05,0.0,,,,,
+1730420100000,2.328e-05,2.335e-05,2.328e-05,2.335e-05,751.9,,,,,
+1730420400000,2.339e-05,2.339e-05,2.334e-05,2.334e-05,884.7,,,,,
+1730420700000,2.339e-05,2.343e-05,2.338e-05,2.343e-05,253.6,,,,,
+1730421000000,2.338e-05,2.341e-05,2.338e-05,2.34e-05,1378.8,,,,,
+1730421300000,2.33e-05,2.338e-05,2.33e-05,2.338e-05,175.1,,,,,
+1730421600000,2.322e-05,2.328e-05,2.322e-05,2.328e-05,369.2,sell,2.325e-05,368.96918956598967,624720,0.00015554630690064217
+1730421900000,2.321e-05,2.321e-05,2.321e-05,2.321e-05,399.4,,,,,
+1730422200000,2.319e-05,2.319e-05,2.319e-05,2.319e-05,311.1,,,,,
+1730422500000,2.319e-05,2.319e-05,2.317e-05,2.317e-05,398.3,,,,,
+1730422800000,2.314e-05,2.314e-05,2.306e-05,2.314e-05,4444.2,,,,,
+1730423100000,2.312e-05,2.312e-05,2.312e-05,2.312e-05,1095.6,,,,,
+1730423400000,2.312e-05,2.312e-05,2.312e-05,2.312e-05,0.0,,,,,
+1730423700000,2.319e-05,2.319e-05,2.319e-05,2.319e-05,109.6,,,,,
+1730424000000,2.315e-05,2.315e-05,2.315e-05,2.315e-05,138.7,,,,,
+1730424300000,2.305e-05,2.305e-05,2.305e-05,2.305e-05,155.0,,,,,
+1730424600000,2.305e-05,2.311e-05,2.3e-05,2.301e-05,3431.5,buy,2.305e-05,218.48770039983376,512663,0.0
+1730424900000,2.301e-05,2.301e-05,2.301e-05,2.301e-05,0.0,,,,,
+1730425200000,2.301e-05,2.301e-05,2.301e-05,2.301e-05,0.0,,,,,
+1730425500000,2.301e-05,2.301e-05,2.301e-05,2.301e-05,0.0,,,,,
+1730425800000,2.301e-05,2.301e-05,2.301e-05,2.301e-05,0.0,,,,,
+1730426100000,2.301e-05,2.301e-05,2.301e-05,2.301e-05,0.0,,,,,
+1730426400000,2.301e-05,2.301e-05,2.301e-05,2.301e-05,0.0,,,,,
+1730426700000,2.315e-05,2.315e-05,2.307e-05,2.307e-05,272.3,,,,,
+1730427000000,2.307e-05,2.307e-05,2.307e-05,2.307e-05,0.0,,,,,
+1730427300000,2.318e-05,2.318e-05,2.318e-05,2.318e-05,155.9,,,,,
+1730427600000,2.321e-05,2.321e-05,2.321e-05,2.321e-05,60.9,,,,,
+1730427900000,2.32e-05,2.32e-05,2.32e-05,2.32e-05,155.7,,,,,
+1730428200000,2.32e-05,2.32e-05,2.32e-05,2.32e-05,0.0,,,,,
+1730428500000,2.32e-05,2.32e-05,2.32e-05,2.32e-05,0.0,,,,,
+1730428800000,2.326e-05,2.327e-05,2.326e-05,2.326e-05,409.3,,,,,
+1730429100000,2.338e-05,2.34e-05,2.338e-05,2.338e-05,361.2,,,,,
+1730429400000,2.338e-05,2.338e-05,2.338e-05,2.338e-05,0.0,,,,,
+1730429700000,2.343e-05,2.346e-05,2.343e-05,2.343e-05,261.8,,,,,
+1730430000000,2.344e-05,2.344e-05,2.344e-05,2.344e-05,207.7,,,,,
+1730430300000,2.351e-05,2.36e-05,2.351e-05,2.36e-05,33.2,,,,,
+1730430600000,2.361e-05,2.365e-05,2.355e-05,2.356e-05,604.4,,,,,
+1730430900000,2.366e-05,2.389e-05,2.366e-05,2.389e-05,1174.9,,,,,
+1730431200000,2.395e-05,2.408e-05,2.395e-05,2.404e-05,3581.7,,,,,
+1730431500000,2.405e-05,2.419e-05,2.405e-05,2.406e-05,5125.8,,,,,
+1730431800000,2.403e-05,2.412e-05,2.403e-05,2.412e-05,3750.0,,,,,
+1730432100000,2.412e-05,2.412e-05,2.412e-05,2.412e-05,0.0,,,,,
+1730432400000,2.397e-05,2.41e-05,2.397e-05,2.407e-05,718.0,sell,2.4e-05,849.8520970179205,681640,0.0007850157796987136
+1730432700000,2.42e-05,2.429e-05,2.418e-05,2.429e-05,7699.5,,,,,
+1730433000000,2.429e-05,2.438e-05,2.427e-05,2.427e-05,9210.4,,,,,
+1730433300000,2.42e-05,2.421e-05,2.416e-05,2.416e-05,119.5,,,,,
+1730433600000,2.404e-05,2.404e-05,2.393e-05,2.393e-05,8593.7,,,,,
+1730433900000,2.388e-05,2.396e-05,2.388e-05,2.396e-05,147.0,,,,,
+1730434200000,2.393e-05,2.393e-05,2.393e-05,2.393e-05,17.5,,,,,
+1730434500000,2.392e-05,2.392e-05,2.39e-05,2.39e-05,535.1,,,,,
+1730434800000,2.384e-05,2.384e-05,2.384e-05,2.384e-05,247.3,,,,,
+1730435100000,2.406e-05,2.406e-05,2.396e-05,2.396e-05,154.8,,,,,
+1730435400000,2.393e-05,2.393e-05,2.386e-05,2.386e-05,251.8,,,,,
+1730435700000,2.386e-05,2.389e-05,2.386e-05,2.389e-05,202.6,,,,,
+1730436000000,2.389e-05,2.389e-05,2.389e-05,2.389e-05,0.0,,,,,
+1730436300000,2.381e-05,2.381e-05,2.381e-05,2.381e-05,27.6,,,,,
+1730436600000,2.378e-05,2.378e-05,2.365e-05,2.365e-05,462.0,buy,2.372e-05,264.6465431747953,240247,0.0
+1730436900000,2.359e-05,2.364e-05,2.359e-05,2.363e-05,941.0,,,,,
+1730437200000,2.365e-05,2.367e-05,2.365e-05,2.367e-05,360.4,,,,,
+1730437500000,2.357e-05,2.357e-05,2.357e-05,2.357e-05,37.0,,,,,
+1730437800000,2.357e-05,2.357e-05,2.357e-05,2.357e-05,0.0,,,,,
+1730438100000,2.356e-05,2.358e-05,2.356e-05,2.358e-05,676.1,,,,,
+1730438400000,2.377e-05,2.377e-05,2.377e-05,2.377e-05,18.0,,,,,
+1730438700000,2.377e-05,2.377e-05,2.377e-05,2.377e-05,0.0,,,,,
+1730439000000,2.377e-05,2.377e-05,2.377e-05,2.377e-05,0.0,,,,,
+1730439300000,2.366e-05,2.373e-05,2.366e-05,2.373e-05,326.7,,,,,
+1730439600000,2.365e-05,2.365e-05,2.365e-05,2.365e-05,6.9,,,,,
+1730439900000,2.355e-05,2.355e-05,2.354e-05,2.354e-05,703.7,,,,,
+1730440200000,2.355e-05,2.355e-05,2.343e-05,2.343e-05,3066.5,,,,,
+1730440500000,2.354e-05,2.354e-05,2.354e-05,2.354e-05,8.2,,,,,
+1730440800000,2.35e-05,2.351e-05,2.343e-05,2.351e-05,303.3,,,,,
+1730441100000,2.351e-05,2.351e-05,2.351e-05,2.351e-05,0.0,,,,,
+1730441400000,2.338e-05,2.338e-05,2.325e-05,2.327e-05,7071.5,,,,,
+1730441700000,2.332e-05,2.332e-05,2.33e-05,2.33e-05,366.8,,,,,
+1730442000000,2.326e-05,2.326e-05,2.326e-05,2.326e-05,59.1,,,,,
+1730442300000,2.33e-05,2.33e-05,2.33e-05,2.33e-05,29.1,,,,,
+1730442600000,2.34e-05,2.34e-05,2.339e-05,2.339e-05,47.3,,,,,
+1730442900000,2.342e-05,2.345e-05,2.342e-05,2.345e-05,489.2,,,,,
+1730443200000,2.345e-05,2.345e-05,2.345e-05,2.345e-05,0.0,,,,,
+1730443500000,2.345e-05,2.35e-05,2.345e-05,2.35e-05,92.5,,,,,
+1730443800000,2.333e-05,2.333e-05,2.333e-05,2.333e-05,80.0,,,,,
+1730444100000,2.324e-05,2.324e-05,2.309e-05,2.309e-05,2929.3,buy,2.3255e-05,296.5533512306996,292474,0.0
+1730444400000,2.307e-05,2.307e-05,2.302e-05,2.302e-05,3992.0,,,,,
+1730444700000,2.3e-05,2.3e-05,2.292e-05,2.295e-05,885.1,,,,,
+1730445000000,2.29e-05,2.29e-05,2.268e-05,2.268e-05,2097.3,,,,,
+1730445300000,2.273e-05,2.274e-05,2.273e-05,2.274e-05,391.5,,,,,
+1730445600000,2.279e-05,2.282e-05,2.277e-05,2.282e-05,363.4,,,,,
+1730445900000,2.282e-05,2.282e-05,2.282e-05,2.282e-05,0.0,,,,,
+1730446200000,2.297e-05,2.298e-05,2.296e-05,2.296e-05,146.2,,,,,
+1730446500000,2.299e-05,2.302e-05,2.297e-05,2.297e-05,325.3,,,,,
+1730446800000,2.297e-05,2.297e-05,2.297e-05,2.297e-05,0.0,,,,,
+1730447100000,2.294e-05,2.295e-05,2.294e-05,2.295e-05,25.5,,,,,
+1730447400000,2.295e-05,2.295e-05,2.295e-05,2.295e-05,0.0,,,,,
+1730447700000,2.295e-05,2.295e-05,2.295e-05,2.295e-05,0.0,,,,,
+1730448000000,2.318e-05,2.325e-05,2.318e-05,2.325e-05,3944.0,,,,,
+1730448300000,2.325e-05,2.325e-05,2.325e-05,2.325e-05,0.0,,,,,
+1730448600000,2.332e-05,2.344e-05,2.332e-05,2.343e-05,6219.7,,,,,
+1730448900000,2.347e-05,2.347e-05,2.347e-05,2.347e-05,35.5,,,,,
+1730449200000,2.339e-05,2.339e-05,2.339e-05,2.339e-05,138.5,,,,,
+1730449500000,2.341e-05,2.341e-05,2.341e-05,2.341e-05,8.3,,,,,
+1730449800000,2.341e-05,2.341e-05,2.341e-05,2.341e-05,0.0,,,,,
+1730450100000,2.341e-05,2.341e-05,2.341e-05,2.341e-05,0.0,,,,,
+1730450400000,2.341e-05,2.341e-05,2.341e-05,2.341e-05,0.0,,,,,
+1730450700000,2.325e-05,2.325e-05,2.317e-05,2.317e-05,112.9,,,,,
+1730451000000,2.314e-05,2.314e-05,2.314e-05,2.314e-05,30.5,,,,,
+1730451300000,2.314e-05,2.314e-05,2.314e-05,2.314e-05,0.0,,,,,
+1730451600000,2.314e-05,2.314e-05,2.314e-05,2.314e-05,0.0,,,,,
+1730451900000,2.314e-05,2.314e-05,2.314e-05,2.314e-05,0.0,,,,,
+1730452200000,2.304e-05,2.306e-05,2.299e-05,2.299e-05,575.7,,,,,
+1730452500000,2.304e-05,2.304e-05,2.304e-05,2.304e-05,197.6,,,,,
+1730452800000,2.304e-05,2.304e-05,2.304e-05,2.304e-05,0.0,,,,,
+1730453100000,2.304e-05,2.304e-05,2.304e-05,2.304e-05,0.0,,,,,
+1730453400000,2.31e-05,2.311e-05,2.31e-05,2.311e-05,218.4,,,,,
+1730453700000,2.31e-05,2.31e-05,2.31e-05,2.31e-05,107.4,,,,,
+1730454000000,2.322e-05,2.322e-05,2.322e-05,2.322e-05,116.1,,,,,
+1730454300000,2.331e-05,2.331e-05,2.331e-05,2.331e-05,2597.1,,,,,
+1730454600000,2.329e-05,2.332e-05,2.329e-05,2.33e-05,564.3,,,,,
+1730454900000,2.339e-05,2.372e-05,2.339e-05,2.372e-05,1018.9,,,,,
+1730455200000,2.374e-05,2.374e-05,2.374e-05,2.374e-05,151.5,,,,,
+1730455500000,2.359e-05,2.365e-05,2.359e-05,2.365e-05,337.6,,,,,
+1730455800000,2.356e-05,2.356e-05,2.352e-05,2.352e-05,486.8,,,,,
+1730456100000,2.347e-05,2.347e-05,2.345e-05,2.345e-05,197.0,,,,,
+1730456400000,2.345e-05,2.345e-05,2.345e-05,2.345e-05,0.0,,,,,
+1730456700000,2.347e-05,2.347e-05,2.344e-05,2.346e-05,519.7,,,,,
+1730457000000,2.355e-05,2.361e-05,2.355e-05,2.356e-05,510.3,,,,,
+1730457300000,2.347e-05,2.347e-05,2.345e-05,2.345e-05,362.6,,,,,
+1730457600000,2.345e-05,2.345e-05,2.345e-05,2.345e-05,0.0,,,,,
+1730457900000,2.352e-05,2.358e-05,2.351e-05,2.358e-05,363.7,,,,,
+1730458200000,2.357e-05,2.357e-05,2.357e-05,2.357e-05,136.6,,,,,
+1730458500000,2.352e-05,2.352e-05,2.352e-05,2.352e-05,247.8,,,,,
+1730458800000,2.35e-05,2.35e-05,2.346e-05,2.349e-05,1148.2,,,,,
+1730459100000,2.35e-05,2.35e-05,2.35e-05,2.35e-05,200.6,,,,,
+1730459400000,2.357e-05,2.368e-05,2.357e-05,2.368e-05,222.9,,,,,
+1730459700000,2.371e-05,2.371e-05,2.361e-05,2.361e-05,183.3,,,,,
+1730460000000,2.361e-05,2.361e-05,2.361e-05,2.361e-05,0.0,,,,,
+1730460300000,2.355e-05,2.355e-05,2.355e-05,2.355e-05,151.4,,,,,
+1730460600000,2.35e-05,2.35e-05,2.345e-05,2.345e-05,196.6,,,,,
+1730460900000,2.353e-05,2.354e-05,2.353e-05,2.353e-05,381.1,,,,,
+1730461200000,2.362e-05,2.364e-05,2.362e-05,2.364e-05,383.7,,,,,
+1730461500000,2.365e-05,2.365e-05,2.365e-05,2.365e-05,116.1,,,,,
+1730461800000,2.365e-05,2.365e-05,2.365e-05,2.365e-05,0.0,,,,,
+1730462100000,2.365e-05,2.365e-05,2.365e-05,2.365e-05,0.0,,,,,
+1730462400000,2.365e-05,2.365e-05,2.365e-05,2.365e-05,0.0,,,,,
+1730462700000,2.365e-05,2.365e-05,2.365e-05,2.365e-05,0.0,,,,,
+1730463000000,2.359e-05,2.359e-05,2.359e-05,2.359e-05,60.5,,,,,
+1730463300000,2.359e-05,2.359e-05,2.359e-05,2.359e-05,0.0,,,,,
+1730463600000,2.348e-05,2.348e-05,2.345e-05,2.345e-05,272.2,,,,,
+1730463900000,2.347e-05,2.347e-05,2.347e-05,2.347e-05,131.8,,,,,
+1730464200000,2.349e-05,2.349e-05,2.349e-05,2.349e-05,152.2,,,,,
+1730464500000,2.351e-05,2.354e-05,2.351e-05,2.354e-05,302.5,,,,,
+1730464800000,2.353e-05,2.353e-05,2.353e-05,2.353e-05,263.2,,,,,
+1730465100000,2.362e-05,2.362e-05,2.362e-05,2.362e-05,150.5,,,,,
+1730465400000,2.36e-05,2.36e-05,2.36e-05,2.36e-05,150.7,,,,,
+1730465700000,2.36e-05,2.36e-05,2.36e-05,2.36e-05,0.0,,,,,
+1730466000000,2.36e-05,2.36e-05,2.36e-05,2.36e-05,0.0,,,,,
+1730466300000,2.351e-05,2.351e-05,2.351e-05,2.351e-05,581.5,,,,,
+1730466600000,2.351e-05,2.351e-05,2.351e-05,2.351e-05,0.0,,,,,
+1730466900000,2.351e-05,2.351e-05,2.351e-05,2.351e-05,0.0,,,,,
+1730467200000,2.365e-05,2.365e-05,2.365e-05,2.365e-05,138.3,,,,,
+1730467500000,2.373e-05,2.383e-05,2.372e-05,2.376e-05,644.1,,,,,
+1730467800000,2.375e-05,2.383e-05,2.375e-05,2.383e-05,299.1,,,,,
+1730468100000,2.38e-05,2.382e-05,2.378e-05,2.382e-05,796.7,,,,,
+1730468400000,2.375e-05,2.375e-05,2.369e-05,2.374e-05,954.3,sell,2.371e-05,192.56691862165476,649466,7.85740426397872e-05
+1730468700000,2.378e-05,2.385e-05,2.375e-05,2.385e-05,226.0,,,,,
+1730469000000,2.372e-05,2.372e-05,2.372e-05,2.372e-05,148.7,,,,,
+1730469300000,2.372e-05,2.372e-05,2.372e-05,2.372e-05,0.0,,,,,
+1730469600000,2.361e-05,2.361e-05,2.361e-05,2.361e-05,25.2,,,,,
+1730469900000,2.359e-05,2.359e-05,2.359e-05,2.359e-05,11.3,,,,,
+1730470200000,2.361e-05,2.361e-05,2.357e-05,2.357e-05,161.7,,,,,
+1730470500000,2.358e-05,2.363e-05,2.354e-05,2.363e-05,541.8,,,,,
+1730470800000,2.356e-05,2.357e-05,2.356e-05,2.357e-05,282.6,,,,,
+1730471100000,2.353e-05,2.353e-05,2.353e-05,2.353e-05,148.7,,,,,
+1730471400000,2.345e-05,2.345e-05,2.345e-05,2.345e-05,137.7,,,,,
+1730471700000,2.345e-05,2.345e-05,2.345e-05,2.345e-05,0.0,,,,,
+1730472000000,2.345e-05,2.345e-05,2.345e-05,2.345e-05,0.0,,,,,
+1730472300000,2.362e-05,2.362e-05,2.362e-05,2.362e-05,323.0,,,,,
+1730472600000,2.36e-05,2.36e-05,2.36e-05,2.36e-05,50.0,,,,,
+1730472900000,2.364e-05,2.377e-05,2.364e-05,2.374e-05,660.7,,,,,
+1730473200000,2.374e-05,2.374e-05,2.374e-05,2.374e-05,0.0,,,,,
+1730473500000,2.36e-05,2.36e-05,2.356e-05,2.356e-05,388.5,sell,2.358e-05,67.52359001468326,208596,1.9803369122198895e-05
+1730473800000,2.356e-05,2.356e-05,2.356e-05,2.356e-05,0.0,,,,,
+1730474100000,2.356e-05,2.356e-05,2.356e-05,2.356e-05,0.0,,,,,
+1730474400000,2.356e-05,2.356e-05,2.356e-05,2.356e-05,0.0,,,,,
+1730474700000,2.371e-05,2.372e-05,2.367e-05,2.372e-05,2241.4,,,,,
+1730475000000,2.355e-05,2.355e-05,2.352e-05,2.352e-05,485.6,,,,,
+1730475300000,2.349e-05,2.349e-05,2.347e-05,2.349e-05,344.1,,,,,
+1730475600000,2.353e-05,2.358e-05,2.349e-05,2.353e-05,618.2,buy,2.349e-05,296.4271045933089,362566,0.0
+1730475900000,2.345e-05,2.345e-05,2.339e-05,2.342e-05,2200.0,,,,,
+1730476200000,2.346e-05,2.358e-05,2.337e-05,2.357e-05,889.4,,,,,
+1730476500000,2.35e-05,2.35e-05,2.348e-05,2.348e-05,211.3,,,,,
+1730476800000,2.339e-05,2.339e-05,2.336e-05,2.336e-05,50.6,,,,,
+1730477100000,2.362e-05,2.373e-05,2.362e-05,2.373e-05,179.2,,,,,
+1730477400000,2.372e-05,2.38e-05,2.372e-05,2.375e-05,442.7,,,,,
+1730477700000,2.373e-05,2.383e-05,2.371e-05,2.383e-05,2117.4,,,,,
+1730478000000,2.362e-05,2.369e-05,2.362e-05,2.369e-05,200.2,,,,,
+1730478300000,2.364e-05,2.365e-05,2.357e-05,2.365e-05,6361.6,,,,,
+1730478600000,2.366e-05,2.375e-05,2.366e-05,2.375e-05,2764.2,,,,,
+1730478900000,2.375e-05,2.375e-05,2.375e-05,2.375e-05,0.0,,,,,
+1730479200000,2.375e-05,2.375e-05,2.375e-05,2.375e-05,0.0,,,,,
+1730479500000,2.37e-05,2.37e-05,2.37e-05,2.37e-05,117.8,,,,,
+1730479800000,2.382e-05,2.39e-05,2.382e-05,2.39e-05,209.6,,,,,
+1730480100000,2.395e-05,2.395e-05,2.395e-05,2.395e-05,7.0,,,,,
+1730480400000,2.399e-05,2.412e-05,2.398e-05,2.412e-05,992.0,,,,,
+1730480700000,2.405e-05,2.411e-05,2.403e-05,2.409e-05,866.8,,,,,
+1730481000000,2.417e-05,2.427e-05,2.417e-05,2.427e-05,764.4,,,,,
+1730481300000,2.429e-05,2.429e-05,2.417e-05,2.417e-05,438.7,,,,,
+1730481600000,2.416e-05,2.427e-05,2.416e-05,2.426e-05,1249.6,,,,,
+1730481900000,2.426e-05,2.426e-05,2.422e-05,2.426e-05,1269.1,,,,,
+1730482200000,2.426e-05,2.426e-05,2.426e-05,2.426e-05,0.0,,,,,
+1730482500000,2.429e-05,2.437e-05,2.429e-05,2.437e-05,187.2,,,,,
+1730482800000,2.44e-05,2.44e-05,2.44e-05,2.44e-05,24.4,,,,,
+1730483100000,2.436e-05,2.436e-05,2.431e-05,2.433e-05,776.8,,,,,
+1730483400000,2.433e-05,2.433e-05,2.433e-05,2.433e-05,0.0,,,,,
+1730483700000,2.44e-05,2.452e-05,2.44e-05,2.45e-05,949.1,,,,,
+1730484000000,2.447e-05,2.447e-05,2.435e-05,2.437e-05,857.8,,,,,
+1730484300000,2.432e-05,2.432e-05,2.425e-05,2.425e-05,422.1,,,,,
+1730484600000,2.437e-05,2.437e-05,2.431e-05,2.433e-05,635.3,,,,,
+1730484900000,2.431e-05,2.431e-05,2.418e-05,2.421e-05,628.9,sell,2.418e-05,388.0103200168672,137792,0.00024564973471405887
+1730485200000,2.418e-05,2.425e-05,2.416e-05,2.425e-05,582.9,,,,,
+1730485500000,2.425e-05,2.425e-05,2.414e-05,2.419e-05,803.0,,,,,
+1730485800000,2.419e-05,2.419e-05,2.419e-05,2.419e-05,0.0,,,,,
+1730486100000,2.42e-05,2.433e-05,2.418e-05,2.426e-05,641.5,,,,,
+1730486400000,2.431e-05,2.431e-05,2.424e-05,2.428e-05,159.2,,,,,
+1730486700000,2.431e-05,2.431e-05,2.426e-05,2.426e-05,130.4,,,,,
+1730487000000,2.429e-05,2.435e-05,2.429e-05,2.435e-05,291.5,,,,,
+1730487300000,2.433e-05,2.437e-05,2.424e-05,2.424e-05,456.9,,,,,
+1730487600000,2.424e-05,2.424e-05,2.421e-05,2.424e-05,390.1,,,,,
+1730487900000,2.424e-05,2.424e-05,2.424e-05,2.424e-05,0.0,,,,,
+1730488200000,2.431e-05,2.432e-05,2.427e-05,2.427e-05,309.8,,,,,
+1730488500000,2.437e-05,2.437e-05,2.437e-05,2.437e-05,149.0,,,,,
+1730488800000,2.434e-05,2.434e-05,2.434e-05,2.434e-05,204.9,,,,,
+1730489100000,2.422e-05,2.422e-05,2.422e-05,2.422e-05,196.5,sell,2.422e-05,136.05581871391445,523419,6.218547244691446e-05
+1730489400000,2.422e-05,2.422e-05,2.422e-05,2.422e-05,0.0,,,,,
+1730489700000,2.433e-05,2.433e-05,2.433e-05,2.433e-05,55.7,,,,,
+1730490000000,2.433e-05,2.433e-05,2.433e-05,2.433e-05,0.0,,,,,
+1730490300000,2.435e-05,2.435e-05,2.431e-05,2.431e-05,142.3,,,,,
+1730490600000,2.431e-05,2.431e-05,2.431e-05,2.431e-05,148.8,,,,,
+1730490900000,2.427e-05,2.427e-05,2.423e-05,2.423e-05,265.2,,,,,
+1730491200000,2.423e-05,2.423e-05,2.423e-05,2.423e-05,0.0,,,,,
+1730491500000,2.433e-05,2.433e-05,2.433e-05,2.433e-05,148.4,,,,,
+1730491800000,2.447e-05,2.447e-05,2.447e-05,2.447e-05,13.0,,,,,
+1730492100000,2.45e-05,2.461e-05,2.45e-05,2.461e-05,982.1,,,,,
+1730492400000,2.461e-05,2.461e-05,2.461e-05,2.461e-05,0.0,,,,,
+1730492700000,2.461e-05,2.461e-05,2.461e-05,2.461e-05,0.0,,,,,
+1730493000000,2.461e-05,2.461e-05,2.461e-05,2.461e-05,0.0,,,,,
+1730493300000,2.442e-05,2.442e-05,2.438e-05,2.438e-05,248.3,sell,2.44e-05,73.17392452709089,535071,4.711815747764324e-05
+1730493600000,2.44e-05,2.443e-05,2.44e-05,2.443e-05,1234.1,,,,,
+1730493900000,2.434e-05,2.434e-05,2.434e-05,2.434e-05,76.6,,,,,
+1730494200000,2.434e-05,2.434e-05,2.434e-05,2.434e-05,0.0,,,,,
+1730494500000,2.434e-05,2.434e-05,2.434e-05,2.434e-05,0.0,,,,,
+1730494800000,2.427e-05,2.427e-05,2.421e-05,2.426e-05,51.1,,,,,
+1730495100000,2.428e-05,2.428e-05,2.428e-05,2.428e-05,86.9,,,,,
+1730495400000,2.428e-05,2.428e-05,2.428e-05,2.428e-05,0.0,,,,,
+1730495700000,2.419e-05,2.419e-05,2.411e-05,2.411e-05,465.4,buy,2.424e-05,209.63259996765672,600424,0.0
+1730496000000,2.407e-05,2.407e-05,2.394e-05,2.395e-05,287.9,,,,,
+1730496300000,2.384e-05,2.384e-05,2.368e-05,2.368e-05,514.4,buy,2.372e-05,229.98477489696927,972711,0.0
+1730496600000,2.369e-05,2.376e-05,2.361e-05,2.375e-05,1898.0,,,,,
+1730496900000,2.361e-05,2.372e-05,2.361e-05,2.372e-05,484.4,buy,2.372e-05,230.09276286865213,180540,0.0
+1730497200000,2.372e-05,2.372e-05,2.372e-05,2.372e-05,0.0,,,,,
+1730497500000,2.369e-05,2.369e-05,2.369e-05,2.369e-05,13.2,,,,,
+1730497800000,2.369e-05,2.37e-05,2.369e-05,2.37e-05,167.9,,,,,
+1730498100000,2.37e-05,2.37e-05,2.37e-05,2.37e-05,0.0,,,,,
+1730498400000,2.37e-05,2.37e-05,2.37e-05,2.37e-05,0.0,,,,,
+1730498700000,2.389e-05,2.396e-05,2.389e-05,2.396e-05,452.1,,,,,
+1730499000000,2.402e-05,2.402e-05,2.399e-05,2.399e-05,155.7,,,,,
+1730499300000,2.399e-05,2.399e-05,2.399e-05,2.399e-05,0.0,,,,,
+1730499600000,2.386e-05,2.386e-05,2.386e-05,2.386e-05,38.9,,,,,
+1730499900000,2.386e-05,2.386e-05,2.386e-05,2.386e-05,0.0,,,,,
+1730500200000,2.387e-05,2.387e-05,2.387e-05,2.387e-05,20.6,,,,,
+1730500500000,2.385e-05,2.385e-05,2.385e-05,2.385e-05,150.0,,,,,
+1730500800000,2.385e-05,2.385e-05,2.385e-05,2.385e-05,0.0,,,,,
+1730501100000,2.385e-05,2.385e-05,2.385e-05,2.385e-05,0.0,,,,,
+1730501400000,2.386e-05,2.386e-05,2.386e-05,2.386e-05,151.0,,,,,
+1730501700000,2.386e-05,2.386e-05,2.386e-05,2.386e-05,0.0,,,,,
+1730502000000,2.386e-05,2.386e-05,2.386e-05,2.386e-05,0.0,,,,,
+1730502300000,2.384e-05,2.384e-05,2.384e-05,2.384e-05,231.5,,,,,
+1730502600000,2.384e-05,2.384e-05,2.384e-05,2.384e-05,0.0,,,,,
+1730502900000,2.384e-05,2.384e-05,2.384e-05,2.384e-05,0.0,,,,,
+1730503200000,2.38e-05,2.381e-05,2.38e-05,2.381e-05,202.9,,,,,
+1730503500000,2.381e-05,2.381e-05,2.381e-05,2.381e-05,0.0,,,,,
+1730503800000,2.381e-05,2.381e-05,2.381e-05,2.381e-05,151.0,,,,,
+1730504100000,2.381e-05,2.381e-05,2.381e-05,2.381e-05,0.0,,,,,
+1730504400000,2.392e-05,2.392e-05,2.392e-05,2.392e-05,9.6,,,,,
+1730504700000,2.392e-05,2.392e-05,2.392e-05,2.392e-05,0.0,,,,,
+1730505000000,2.397e-05,2.404e-05,2.396e-05,2.404e-05,365.0,,,,,
+1730505300000,2.406e-05,2.414e-05,2.406e-05,2.414e-05,1026.2,,,,,
+1730505600000,2.417e-05,2.419e-05,2.417e-05,2.419e-05,121.2,,,,,
+1730505900000,2.419e-05,2.419e-05,2.419e-05,2.419e-05,180.0,,,,,
+1730506200000,2.41e-05,2.41e-05,2.41e-05,2.41e-05,140.7,,,,,
+1730506500000,2.413e-05,2.415e-05,2.413e-05,2.415e-05,297.8,,,,,
+1730506800000,2.415e-05,2.415e-05,2.415e-05,2.415e-05,0.0,,,,,
+1730507100000,2.415e-05,2.415e-05,2.415e-05,2.415e-05,0.0,,,,,
+1730507400000,2.415e-05,2.415e-05,2.415e-05,2.415e-05,0.0,,,,,
+1730507700000,2.415e-05,2.415e-05,2.415e-05,2.415e-05,0.0,,,,,
+1730508000000,2.393e-05,2.394e-05,2.393e-05,2.393e-05,6539.8,,,,,
+1730508300000,2.393e-05,2.393e-05,2.393e-05,2.393e-05,3464.5,,,,,
+1730508600000,2.386e-05,2.388e-05,2.386e-05,2.388e-05,831.6,,,,,
+1730508900000,2.381e-05,2.381e-05,2.378e-05,2.378e-05,191.7,,,,,
+1730509200000,2.376e-05,2.377e-05,2.376e-05,2.377e-05,305.6,,,,,
+1730509500000,2.381e-05,2.381e-05,2.381e-05,2.381e-05,64.1,,,,,
+1730509800000,2.381e-05,2.381e-05,2.381e-05,2.381e-05,0.0,,,,,
+1730510100000,2.371e-05,2.376e-05,2.368e-05,2.376e-05,613.7,,,,,
+1730510400000,2.382e-05,2.382e-05,2.376e-05,2.376e-05,117.0,,,,,
+1730510700000,2.376e-05,2.376e-05,2.376e-05,2.376e-05,0.0,,,,,
+1730511000000,2.376e-05,2.376e-05,2.376e-05,2.376e-05,0.0,,,,,
+1730511300000,2.376e-05,2.376e-05,2.376e-05,2.376e-05,0.0,,,,,
+1730511600000,2.376e-05,2.376e-05,2.376e-05,2.376e-05,0.0,,,,,
+1730511900000,2.376e-05,2.376e-05,2.376e-05,2.376e-05,0.0,,,,,
+1730512200000,2.376e-05,2.376e-05,2.376e-05,2.376e-05,0.0,,,,,
+1730512500000,2.388e-05,2.388e-05,2.388e-05,2.388e-05,87.4,,,,,
+1730512800000,2.392e-05,2.392e-05,2.392e-05,2.392e-05,97.5,,,,,
+1730513100000,2.391e-05,2.391e-05,2.391e-05,2.391e-05,86.2,,,,,
+1730513400000,2.392e-05,2.392e-05,2.392e-05,2.392e-05,328.3,,,,,
+1730513700000,2.392e-05,2.392e-05,2.392e-05,2.392e-05,0.0,,,,,
+1730514000000,2.392e-05,2.392e-05,2.392e-05,2.392e-05,0.0,,,,,
+1730514300000,2.392e-05,2.392e-05,2.392e-05,2.392e-05,0.0,,,,,
+1730514600000,2.392e-05,2.392e-05,2.392e-05,2.392e-05,0.0,,,,,
+1730514900000,2.392e-05,2.392e-05,2.392e-05,2.392e-05,0.0,,,,,
+1730515200000,2.392e-05,2.392e-05,2.392e-05,2.392e-05,0.0,,,,,
+1730515500000,2.37e-05,2.37e-05,2.37e-05,2.37e-05,15.1,,,,,
+1730515800000,2.37e-05,2.37e-05,2.37e-05,2.37e-05,0.0,,,,,
+1730516100000,2.366e-05,2.366e-05,2.366e-05,2.366e-05,24.8,,,,,
+1730516400000,2.368e-05,2.368e-05,2.368e-05,2.368e-05,8.4,,,,,
+1730516700000,2.368e-05,2.368e-05,2.368e-05,2.368e-05,0.0,,,,,
+1730517000000,2.368e-05,2.368e-05,2.368e-05,2.368e-05,0.0,,,,,
+1730517300000,2.368e-05,2.368e-05,2.368e-05,2.368e-05,0.0,,,,,
+1730517600000,2.368e-05,2.368e-05,2.368e-05,2.368e-05,0.0,,,,,
+1730517900000,2.368e-05,2.368e-05,2.368e-05,2.368e-05,0.0,,,,,
+1730518200000,2.361e-05,2.363e-05,2.361e-05,2.363e-05,185.1,,,,,
+1730518500000,2.363e-05,2.363e-05,2.363e-05,2.363e-05,0.0,,,,,
+1730518800000,2.364e-05,2.367e-05,2.364e-05,2.367e-05,299.2,,,,,
+1730519100000,2.363e-05,2.363e-05,2.354e-05,2.361e-05,989.6,,,,,
+1730519400000,2.361e-05,2.361e-05,2.361e-05,2.361e-05,0.0,,,,,
+1730519700000,2.361e-05,2.361e-05,2.361e-05,2.361e-05,0.0,,,,,
+1730520000000,2.352e-05,2.352e-05,2.352e-05,2.352e-05,12.0,,,,,
+1730520300000,2.352e-05,2.352e-05,2.352e-05,2.352e-05,0.0,,,,,
+1730520600000,2.352e-05,2.352e-05,2.352e-05,2.352e-05,0.0,,,,,
+1730520900000,2.375e-05,2.379e-05,2.375e-05,2.379e-05,105.3,,,,,
+1730521200000,2.379e-05,2.379e-05,2.379e-05,2.379e-05,0.0,,,,,
+1730521500000,2.379e-05,2.379e-05,2.379e-05,2.379e-05,0.0,,,,,
+1730521800000,2.379e-05,2.379e-05,2.379e-05,2.379e-05,0.0,,,,,
+1730522100000,2.379e-05,2.379e-05,2.379e-05,2.379e-05,0.0,,,,,
+1730522400000,2.379e-05,2.379e-05,2.379e-05,2.379e-05,0.0,,,,,
+1730522700000,2.367e-05,2.367e-05,2.367e-05,2.367e-05,90.4,,,,,
+1730523000000,2.367e-05,2.367e-05,2.367e-05,2.367e-05,0.0,,,,,
+1730523300000,2.367e-05,2.367e-05,2.367e-05,2.367e-05,0.0,,,,,
+1730523600000,2.367e-05,2.367e-05,2.367e-05,2.367e-05,0.0,,,,,
+1730523900000,2.367e-05,2.367e-05,2.367e-05,2.367e-05,0.0,,,,,
+1730524200000,2.358e-05,2.358e-05,2.358e-05,2.358e-05,10.0,,,,,
+1730524500000,2.362e-05,2.362e-05,2.36e-05,2.36e-05,169.2,,,,,
+1730524800000,2.361e-05,2.361e-05,2.361e-05,2.361e-05,66.9,,,,,
+1730525100000,2.36e-05,2.362e-05,2.36e-05,2.362e-05,202.3,,,,,
+1730525400000,2.359e-05,2.359e-05,2.359e-05,2.359e-05,56.5,,,,,
+1730525700000,2.369e-05,2.369e-05,2.369e-05,2.369e-05,6.1,,,,,
+1730526000000,2.378e-05,2.378e-05,2.376e-05,2.376e-05,247.6,,,,,
+1730526300000,2.377e-05,2.377e-05,2.377e-05,2.377e-05,62.6,,,,,
+1730526600000,2.377e-05,2.377e-05,2.377e-05,2.377e-05,0.0,,,,,
+1730526900000,2.377e-05,2.377e-05,2.377e-05,2.377e-05,0.0,,,,,
+1730527200000,2.377e-05,2.377e-05,2.376e-05,2.376e-05,18.0,,,,,
+1730527500000,2.376e-05,2.376e-05,2.376e-05,2.376e-05,0.0,,,,,
+1730527800000,2.373e-05,2.373e-05,2.365e-05,2.367e-05,1457.5,,,,,
+1730528100000,2.364e-05,2.364e-05,2.361e-05,2.361e-05,63.0,,,,,
+1730528400000,2.355e-05,2.355e-05,2.353e-05,2.353e-05,10.0,,,,,
+1730528700000,2.351e-05,2.351e-05,2.348e-05,2.348e-05,39.9,,,,,
+1730529000000,2.347e-05,2.347e-05,2.347e-05,2.347e-05,4.3,,,,,
+1730529300000,2.347e-05,2.347e-05,2.347e-05,2.347e-05,0.0,,,,,
+1730529600000,2.347e-05,2.347e-05,2.347e-05,2.347e-05,0.0,,,,,
+1730529900000,2.347e-05,2.347e-05,2.347e-05,2.347e-05,0.0,,,,,
+1730530200000,2.341e-05,2.341e-05,2.341e-05,2.341e-05,9.3,,,,,
+1730530500000,2.341e-05,2.341e-05,2.341e-05,2.341e-05,0.0,,,,,
+1730530800000,2.341e-05,2.341e-05,2.341e-05,2.341e-05,0.0,,,,,
+1730531100000,2.343e-05,2.343e-05,2.336e-05,2.339e-05,681.3,,,,,
+1730531400000,2.341e-05,2.346e-05,2.341e-05,2.346e-05,2550.6,,,,,
+1730531700000,2.346e-05,2.346e-05,2.346e-05,2.346e-05,0.0,,,,,
+1730532000000,2.346e-05,2.346e-05,2.346e-05,2.346e-05,0.0,,,,,
+1730532300000,2.344e-05,2.346e-05,2.344e-05,2.346e-05,223.4,,,,,
+1730532600000,2.346e-05,2.347e-05,2.346e-05,2.347e-05,180.6,,,,,
+1730532900000,2.347e-05,2.347e-05,2.347e-05,2.347e-05,0.0,,,,,
+1730533200000,2.34e-05,2.34e-05,2.34e-05,2.34e-05,29.2,,,,,
+1730533500000,2.338e-05,2.346e-05,2.338e-05,2.346e-05,439.2,,,,,
+1730533800000,2.341e-05,2.341e-05,2.341e-05,2.341e-05,96.5,,,,,
+1730534100000,2.341e-05,2.341e-05,2.341e-05,2.341e-05,24.0,,,,,
+1730534400000,2.341e-05,2.341e-05,2.341e-05,2.341e-05,38.2,,,,,
+1730534700000,2.356e-05,2.36e-05,2.356e-05,2.36e-05,123.8,,,,,
+1730535000000,2.36e-05,2.36e-05,2.36e-05,2.36e-05,0.0,,,,,
+1730535300000,2.355e-05,2.355e-05,2.355e-05,2.355e-05,7.0,,,,,
+1730535600000,2.349e-05,2.349e-05,2.347e-05,2.348e-05,2250.9,,,,,
+1730535900000,2.342e-05,2.342e-05,2.341e-05,2.341e-05,380.2,,,,,
+1730536200000,2.34e-05,2.34e-05,2.34e-05,2.34e-05,7.9,,,,,
+1730536500000,2.34e-05,2.34e-05,2.34e-05,2.34e-05,0.0,,,,,
+1730536800000,2.34e-05,2.34e-05,2.34e-05,2.34e-05,0.0,,,,,
+1730537100000,2.34e-05,2.34e-05,2.34e-05,2.34e-05,0.0,,,,,
+1730537400000,2.34e-05,2.34e-05,2.34e-05,2.34e-05,0.0,,,,,
+1730537700000,2.34e-05,2.34e-05,2.34e-05,2.34e-05,0.0,,,,,
+1730538000000,2.335e-05,2.341e-05,2.334e-05,2.341e-05,405.5,,,,,
+1730538300000,2.334e-05,2.334e-05,2.332e-05,2.332e-05,30.3,,,,,
+1730538600000,2.332e-05,2.332e-05,2.332e-05,2.332e-05,0.0,,,,,
+1730538900000,2.331e-05,2.335e-05,2.33e-05,2.335e-05,202.1,,,,,
+1730539200000,2.328e-05,2.328e-05,2.328e-05,2.328e-05,9.5,,,,,
+1730539500000,2.322e-05,2.322e-05,2.322e-05,2.322e-05,6.3,buy,2.3275e-05,251.74036546792263,420813,0.0
+1730539800000,2.328e-05,2.328e-05,2.328e-05,2.328e-05,21.6,,,,,
+1730540100000,2.323e-05,2.323e-05,2.323e-05,2.323e-05,20.2,,,,,
+1730540400000,2.323e-05,2.323e-05,2.323e-05,2.323e-05,0.0,,,,,
+1730540700000,2.321e-05,2.321e-05,2.318e-05,2.32e-05,44.9,,,,,
+1730541000000,2.317e-05,2.317e-05,2.308e-05,2.31e-05,298.3,,,,,
+1730541300000,2.31e-05,2.31e-05,2.306e-05,2.306e-05,20.3,,,,,
+1730541600000,2.309e-05,2.31e-05,2.309e-05,2.31e-05,667.3,,,,,
+1730541900000,2.31e-05,2.31e-05,2.31e-05,2.31e-05,0.0,,,,,
+1730542200000,2.31e-05,2.31e-05,2.31e-05,2.31e-05,0.0,,,,,
+1730542500000,2.31e-05,2.31e-05,2.31e-05,2.31e-05,0.0,,,,,
+1730542800000,2.305e-05,2.305e-05,2.3e-05,2.301e-05,290.8,,,,,
+1730543100000,2.298e-05,2.298e-05,2.295e-05,2.295e-05,256.1,,,,,
+1730543400000,2.3e-05,2.3e-05,2.3e-05,2.3e-05,115.0,,,,,
+1730543700000,2.299e-05,2.301e-05,2.299e-05,2.301e-05,463.7,,,,,
+1730544000000,2.301e-05,2.301e-05,2.301e-05,2.301e-05,0.0,,,,,
+1730544300000,2.294e-05,2.294e-05,2.294e-05,2.294e-05,13.7,,,,,
+1730544600000,2.294e-05,2.294e-05,2.294e-05,2.294e-05,100.0,,,,,
+1730544900000,2.292e-05,2.292e-05,2.289e-05,2.289e-05,57.5,,,,,
+1730545200000,2.289e-05,2.289e-05,2.289e-05,2.289e-05,0.0,,,,,
+1730545500000,2.289e-05,2.289e-05,2.289e-05,2.289e-05,0.0,,,,,
+1730545800000,2.289e-05,2.289e-05,2.289e-05,2.289e-05,0.0,,,,,
+1730546100000,2.289e-05,2.289e-05,2.289e-05,2.289e-05,0.0,,,,,
+1730546400000,2.289e-05,2.289e-05,2.289e-05,2.289e-05,0.0,,,,,
+1730546700000,2.289e-05,2.289e-05,2.289e-05,2.289e-05,0.0,,,,,
+1730547000000,2.289e-05,2.289e-05,2.289e-05,2.289e-05,0.0,,,,,
+1730547300000,2.299e-05,2.299e-05,2.299e-05,2.299e-05,18.2,,,,,
+1730547600000,2.299e-05,2.299e-05,2.299e-05,2.299e-05,0.0,,,,,
+1730547900000,2.301e-05,2.302e-05,2.3e-05,2.3e-05,306.6,,,,,
+1730548200000,2.3e-05,2.3e-05,2.3e-05,2.3e-05,0.0,,,,,
+1730548500000,2.3e-05,2.3e-05,2.3e-05,2.3e-05,0.0,,,,,
+1730548800000,2.3e-05,2.3e-05,2.3e-05,2.3e-05,0.0,,,,,
+1730549100000,2.301e-05,2.301e-05,2.301e-05,2.301e-05,57.8,,,,,
+1730549400000,2.301e-05,2.301e-05,2.301e-05,2.301e-05,0.0,,,,,
+1730549700000,2.295e-05,2.295e-05,2.293e-05,2.293e-05,185.0,,,,,
+1730550000000,2.292e-05,2.293e-05,2.262e-05,2.277e-05,5262.3,,,,,
+1730550300000,2.272e-05,2.272e-05,2.265e-05,2.265e-05,286.6,,,,,
+1730550600000,2.268e-05,2.269e-05,2.262e-05,2.264e-05,489.9,,,,,
+1730550900000,2.264e-05,2.264e-05,2.264e-05,2.264e-05,0.0,,,,,
+1730551200000,2.262e-05,2.262e-05,2.262e-05,2.262e-05,7.0,buy,2.262e-05,281.89480348587824,527897,0.0
+1730551500000,2.258e-05,2.258e-05,2.248e-05,2.25e-05,1562.5,,,,,
+1730551800000,2.248e-05,2.256e-05,2.248e-05,2.251e-05,5549.2,,,,,
+1730552100000,2.248e-05,2.248e-05,2.236e-05,2.236e-05,3156.2,,,,,
+1730552400000,2.243e-05,2.248e-05,2.243e-05,2.248e-05,2279.2,,,,,
+1730552700000,2.249e-05,2.249e-05,2.249e-05,2.249e-05,243.5,,,,,
+1730553000000,2.249e-05,2.249e-05,2.249e-05,2.249e-05,0.0,,,,,
+1730553300000,2.253e-05,2.253e-05,2.251e-05,2.251e-05,280.7,,,,,
+1730553600000,2.257e-05,2.257e-05,2.25e-05,2.25e-05,45.2,,,,,
+1730553900000,2.25e-05,2.25e-05,2.25e-05,2.25e-05,0.0,,,,,
+1730554200000,2.25e-05,2.25e-05,2.25e-05,2.25e-05,0.0,,,,,
+1730554500000,2.235e-05,2.245e-05,2.235e-05,2.241e-05,227.7,,,,,
+1730554800000,2.236e-05,2.242e-05,2.236e-05,2.242e-05,155.6,,,,,
+1730555100000,2.234e-05,2.236e-05,2.234e-05,2.236e-05,30.6,,,,,
+1730555400000,2.233e-05,2.233e-05,2.219e-05,2.219e-05,6461.5,,,,,
+1730555700000,2.217e-05,2.222e-05,2.216e-05,2.219e-05,624.6,,,,,
+1730556000000,2.218e-05,2.22e-05,2.214e-05,2.214e-05,314.3,,,,,
+1730556300000,2.217e-05,2.218e-05,2.212e-05,2.217e-05,1097.6,,,,,
+1730556600000,2.221e-05,2.221e-05,2.213e-05,2.213e-05,208.1,,,,,
+1730556900000,2.227e-05,2.229e-05,2.227e-05,2.229e-05,326.3,,,,,
+1730557200000,2.229e-05,2.23e-05,2.228e-05,2.23e-05,727.8,,,,,
+1730557500000,2.23e-05,2.23e-05,2.23e-05,2.23e-05,0.0,,,,,
+1730557800000,2.225e-05,2.225e-05,2.225e-05,2.225e-05,51.5,,,,,
+1730558100000,2.208e-05,2.21e-05,2.207e-05,2.21e-05,31.6,,,,,
+1730558400000,2.204e-05,2.204e-05,2.2e-05,2.2e-05,818.2,,,,,
+1730558700000,2.199e-05,2.199e-05,2.195e-05,2.196e-05,257.0,,,,,
+1730559000000,2.192e-05,2.194e-05,2.188e-05,2.188e-05,429.7,,,,,
+1730559300000,2.189e-05,2.194e-05,2.186e-05,2.194e-05,582.9,,,,,
+1730559600000,2.192e-05,2.199e-05,2.186e-05,2.187e-05,429.4,,,,,
+1730559900000,2.184e-05,2.185e-05,2.184e-05,2.185e-05,98.4,,,,,
+1730560200000,2.184e-05,2.185e-05,2.178e-05,2.178e-05,313.5,,,,,
+1730560500000,2.184e-05,2.186e-05,2.175e-05,2.18e-05,943.6,,,,,
+1730560800000,2.18e-05,2.18e-05,2.18e-05,2.18e-05,0.0,,,,,
+1730561100000,2.18e-05,2.18e-05,2.18e-05,2.18e-05,0.0,,,,,
+1730561400000,2.18e-05,2.18e-05,2.18e-05,2.18e-05,0.0,,,,,
+1730561700000,2.18e-05,2.183e-05,2.176e-05,2.178e-05,854.1,,,,,
+1730562000000,2.176e-05,2.177e-05,2.17e-05,2.17e-05,4908.0,,,,,
+1730562300000,2.17e-05,2.171e-05,2.17e-05,2.171e-05,105.2,,,,,
+1730562600000,2.166e-05,2.166e-05,2.166e-05,2.166e-05,95.1,,,,,
+1730562900000,2.171e-05,2.171e-05,2.171e-05,2.171e-05,8.3,,,,,
+1730563200000,2.195e-05,2.196e-05,2.195e-05,2.196e-05,33.1,,,,,
+1730563500000,2.198e-05,2.198e-05,2.195e-05,2.195e-05,148.2,,,,,
+1730563800000,2.197e-05,2.198e-05,2.197e-05,2.198e-05,318.9,,,,,
+1730564100000,2.198e-05,2.198e-05,2.198e-05,2.198e-05,0.0,,,,,
+1730564400000,2.201e-05,2.201e-05,2.199e-05,2.199e-05,229.3,,,,,
+1730564700000,2.207e-05,2.211e-05,2.207e-05,2.211e-05,56.6,,,,,
+1730565000000,2.216e-05,2.219e-05,2.216e-05,2.219e-05,607.0,,,,,
+1730565300000,2.219e-05,2.219e-05,2.219e-05,2.219e-05,588.8,,,,,
+1730565600000,2.228e-05,2.231e-05,2.228e-05,2.231e-05,503.4,,,,,
+1730565900000,2.232e-05,2.237e-05,2.232e-05,2.237e-05,285.9,,,,,
+1730566200000,2.241e-05,2.243e-05,2.241e-05,2.243e-05,286.3,,,,,
+1730566500000,2.239e-05,2.239e-05,2.239e-05,2.239e-05,371.5,,,,,
+1730566800000,2.233e-05,2.233e-05,2.231e-05,2.231e-05,151.0,,,,,
+1730567100000,2.221e-05,2.231e-05,2.22e-05,2.23e-05,808.7,,,,,
+1730567400000,2.226e-05,2.226e-05,2.223e-05,2.223e-05,340.3,,,,,
+1730567700000,2.229e-05,2.231e-05,2.214e-05,2.217e-05,740.2,,,,,
+1730568000000,2.217e-05,2.217e-05,2.217e-05,2.217e-05,0.0,,,,,
+1730568300000,2.212e-05,2.212e-05,2.202e-05,2.21e-05,420.7,,,,,
+1730568600000,2.213e-05,2.213e-05,2.213e-05,2.213e-05,316.4,,,,,
+1730568900000,2.213e-05,2.213e-05,2.213e-05,2.213e-05,0.0,,,,,
+1730569200000,2.2e-05,2.2e-05,2.2e-05,2.2e-05,5.4,,,,,
+1730569500000,2.206e-05,2.206e-05,2.204e-05,2.204e-05,676.8,,,,,
+1730569800000,2.21e-05,2.211e-05,2.21e-05,2.211e-05,220.2,,,,,
+1730570100000,2.211e-05,2.211e-05,2.211e-05,2.211e-05,0.0,,,,,
+1730570400000,2.215e-05,2.215e-05,2.212e-05,2.212e-05,976.8,,,,,
+1730570700000,2.211e-05,2.211e-05,2.21e-05,2.21e-05,189.5,,,,,
+1730571000000,2.212e-05,2.213e-05,2.209e-05,2.209e-05,5297.8,,,,,
+1730571300000,2.209e-05,2.209e-05,2.209e-05,2.209e-05,0.0,,,,,
+1730571600000,2.209e-05,2.209e-05,2.209e-05,2.209e-05,0.0,,,,,
+1730571900000,2.209e-05,2.209e-05,2.209e-05,2.209e-05,0.0,,,,,
+1730572200000,2.199e-05,2.199e-05,2.199e-05,2.199e-05,36.3,,,,,
+1730572500000,2.207e-05,2.228e-05,2.207e-05,2.228e-05,244.8,,,,,
+1730572800000,2.228e-05,2.228e-05,2.228e-05,2.228e-05,0.0,,,,,
+1730573100000,2.213e-05,2.213e-05,2.196e-05,2.212e-05,2596.5,,,,,
+1730573400000,2.21e-05,2.21e-05,2.205e-05,2.205e-05,307.5,,,,,
+1730573700000,2.204e-05,2.204e-05,2.204e-05,2.204e-05,191.7,,,,,
+1730574000000,2.201e-05,2.205e-05,2.198e-05,2.205e-05,485.9,,,,,
+1730574300000,2.199e-05,2.199e-05,2.199e-05,2.199e-05,428.8,,,,,
+1730574600000,2.2e-05,2.2e-05,2.2e-05,2.2e-05,192.0,,,,,
+1730574900000,2.193e-05,2.195e-05,2.193e-05,2.194e-05,192.6,,,,,
+1730575200000,2.192e-05,2.192e-05,2.192e-05,2.192e-05,26.5,,,,,
+1730575500000,2.191e-05,2.191e-05,2.191e-05,2.191e-05,109.7,,,,,
+1730575800000,2.191e-05,2.191e-05,2.191e-05,2.191e-05,0.0,,,,,
+1730576100000,2.191e-05,2.191e-05,2.191e-05,2.191e-05,0.0,,,,,
+1730576400000,2.191e-05,2.191e-05,2.191e-05,2.191e-05,0.0,,,,,
+1730576700000,2.201e-05,2.207e-05,2.201e-05,2.207e-05,251.6,,,,,
+1730577000000,2.207e-05,2.207e-05,2.207e-05,2.207e-05,0.0,,,,,
+1730577300000,2.207e-05,2.207e-05,2.207e-05,2.207e-05,0.0,,,,,
+1730577600000,2.207e-05,2.207e-05,2.207e-05,2.207e-05,0.0,,,,,
+1730577900000,2.207e-05,2.207e-05,2.207e-05,2.207e-05,0.0,,,,,
+1730578200000,2.205e-05,2.206e-05,2.205e-05,2.206e-05,145.0,,,,,
+1730578500000,2.206e-05,2.206e-05,2.206e-05,2.206e-05,0.0,,,,,
+1730578800000,2.216e-05,2.216e-05,2.216e-05,2.216e-05,26.5,,,,,
+1730579100000,2.216e-05,2.216e-05,2.216e-05,2.216e-05,0.0,,,,,
+1730579400000,2.216e-05,2.216e-05,2.216e-05,2.216e-05,0.0,,,,,
+1730579700000,2.216e-05,2.216e-05,2.216e-05,2.216e-05,0.0,,,,,
+1730580000000,2.217e-05,2.217e-05,2.217e-05,2.217e-05,6.0,,,,,
+1730580300000,2.22e-05,2.223e-05,2.22e-05,2.223e-05,498.7,,,,,
+1730580600000,2.224e-05,2.232e-05,2.224e-05,2.232e-05,1117.1,,,,,
+1730580900000,2.236e-05,2.259e-05,2.236e-05,2.259e-05,10108.0,,,,,
+1730581200000,2.264e-05,2.282e-05,2.264e-05,2.272e-05,2116.9,,,,,
+1730581500000,2.271e-05,2.271e-05,2.271e-05,2.271e-05,158.3,,,,,
+1730581800000,2.272e-05,2.282e-05,2.271e-05,2.282e-05,608.6,,,,,
+1730582100000,2.276e-05,2.276e-05,2.276e-05,2.276e-05,158.1,,,,,
+1730582400000,2.276e-05,2.276e-05,2.276e-05,2.276e-05,0.0,,,,,
+1730582700000,2.289e-05,2.298e-05,2.289e-05,2.298e-05,360.8,,,,,
+1730583000000,2.298e-05,2.3e-05,2.298e-05,2.3e-05,119.3,,,,,
+1730583300000,2.278e-05,2.278e-05,2.278e-05,2.278e-05,331.5,,,,,
+1730583600000,2.277e-05,2.277e-05,2.275e-05,2.275e-05,107.3,,,,,
+1730583900000,2.274e-05,2.274e-05,2.273e-05,2.273e-05,25.5,,,,,
+1730584200000,2.271e-05,2.271e-05,2.271e-05,2.271e-05,17.2,,,,,
+1730584500000,2.261e-05,2.261e-05,2.261e-05,2.261e-05,159.2,,,,,
+1730584800000,2.255e-05,2.255e-05,2.252e-05,2.252e-05,33.2,,,,,
+1730585100000,2.258e-05,2.261e-05,2.258e-05,2.261e-05,661.2,,,,,
+1730585400000,2.261e-05,2.261e-05,2.261e-05,2.261e-05,0.0,,,,,
+1730585700000,2.261e-05,2.261e-05,2.261e-05,2.261e-05,0.0,,,,,
+1730586000000,2.25e-05,2.25e-05,2.249e-05,2.249e-05,51.3,,,,,
+1730586300000,2.249e-05,2.249e-05,2.249e-05,2.249e-05,0.0,,,,,
+1730586600000,2.249e-05,2.249e-05,2.249e-05,2.249e-05,0.0,,,,,
+1730586900000,2.249e-05,2.249e-05,2.249e-05,2.249e-05,0.0,,,,,
+1730587200000,2.274e-05,2.274e-05,2.274e-05,2.274e-05,170.8,,,,,
+1730587500000,2.274e-05,2.274e-05,2.274e-05,2.274e-05,0.0,,,,,
+1730587800000,2.274e-05,2.274e-05,2.274e-05,2.274e-05,0.0,,,,,
+1730588100000,2.276e-05,2.276e-05,2.276e-05,2.276e-05,13.9,,,,,
+1730588400000,2.278e-05,2.283e-05,2.278e-05,2.283e-05,21.1,,,,,
+1730588700000,2.283e-05,2.283e-05,2.283e-05,2.283e-05,0.0,,,,,
+1730589000000,2.276e-05,2.277e-05,2.276e-05,2.277e-05,447.1,,,,,
+1730589300000,2.275e-05,2.275e-05,2.275e-05,2.275e-05,109.5,,,,,
+1730589600000,2.275e-05,2.275e-05,2.275e-05,2.275e-05,0.0,,,,,
+1730589900000,2.275e-05,2.275e-05,2.275e-05,2.275e-05,0.0,,,,,
+1730590200000,2.283e-05,2.283e-05,2.283e-05,2.283e-05,30.7,,,,,
+1730590500000,2.283e-05,2.283e-05,2.283e-05,2.283e-05,0.0,,,,,
+1730590800000,2.283e-05,2.283e-05,2.283e-05,2.283e-05,0.0,,,,,
+1730591100000,2.289e-05,2.3e-05,2.289e-05,2.3e-05,287.8,,,,,
+1730591400000,2.289e-05,2.289e-05,2.286e-05,2.286e-05,752.0,,,,,
+1730591700000,2.291e-05,2.291e-05,2.291e-05,2.291e-05,195.3,,,,,
+1730592000000,2.305e-05,2.333e-05,2.305e-05,2.331e-05,3360.7,,,,,
+1730592300000,2.337e-05,2.338e-05,2.337e-05,2.338e-05,308.7,,,,,
+1730592600000,2.339e-05,2.353e-05,2.339e-05,2.352e-05,2217.8,,,,,
+1730592900000,2.352e-05,2.352e-05,2.352e-05,2.352e-05,0.0,,,,,
+1730593200000,2.351e-05,2.355e-05,2.351e-05,2.354e-05,784.9,,,,,
+1730593500000,2.355e-05,2.36e-05,2.355e-05,2.36e-05,280.3,,,,,
+1730593800000,2.361e-05,2.364e-05,2.361e-05,2.364e-05,303.7,,,,,
+1730594100000,2.348e-05,2.348e-05,2.341e-05,2.341e-05,256.8,sell,2.343e-05,183.04839064355502,135007,0.000139839818032144
+1730594400000,2.338e-05,2.338e-05,2.335e-05,2.335e-05,41.5,,,,,
+1730594700000,2.337e-05,2.337e-05,2.337e-05,2.337e-05,27.9,,,,,
+1730595000000,2.333e-05,2.333e-05,2.333e-05,2.333e-05,154.7,,,,,
+1730595300000,2.329e-05,2.329e-05,2.329e-05,2.329e-05,96.3,,,,,
+1730595600000,2.32e-05,2.32e-05,2.317e-05,2.317e-05,35.6,,,,,
+1730595900000,2.323e-05,2.333e-05,2.323e-05,2.333e-05,346.2,,,,,
+1730596200000,2.333e-05,2.333e-05,2.333e-05,2.333e-05,0.0,,,,,
+1730596500000,2.314e-05,2.314e-05,2.312e-05,2.312e-05,36.5,,,,,
+1730596800000,2.326e-05,2.326e-05,2.326e-05,2.326e-05,59.8,,,,,
+1730597100000,2.326e-05,2.326e-05,2.326e-05,2.326e-05,0.0,,,,,
+1730597400000,2.32e-05,2.32e-05,2.32e-05,2.32e-05,20.6,,,,,
+1730597700000,2.32e-05,2.32e-05,2.32e-05,2.32e-05,0.0,,,,,
+1730598000000,2.296e-05,2.296e-05,2.295e-05,2.295e-05,18.1,,,,,
+1730598300000,2.301e-05,2.301e-05,2.301e-05,2.301e-05,65.9,,,,,
+1730598600000,2.295e-05,2.295e-05,2.289e-05,2.289e-05,106.6,,,,,
+1730598900000,2.29e-05,2.295e-05,2.29e-05,2.295e-05,222.7,,,,,
+1730599200000,2.295e-05,2.295e-05,2.295e-05,2.295e-05,0.0,,,,,
+1730599500000,2.301e-05,2.301e-05,2.301e-05,2.301e-05,86.8,,,,,
+1730599800000,2.308e-05,2.312e-05,2.308e-05,2.312e-05,260.6,,,,,
+1730600100000,2.315e-05,2.329e-05,2.315e-05,2.329e-05,1609.5,,,,,
+1730600400000,2.327e-05,2.327e-05,2.322e-05,2.324e-05,703.4,,,,,
+1730600700000,2.321e-05,2.321e-05,2.314e-05,2.314e-05,652.2,,,,,
+1730601000000,2.307e-05,2.307e-05,2.292e-05,2.293e-05,553.1,sell,2.296e-05,74.06067482211067,241689,2.2893857983035326e-05
+1730601300000,2.286e-05,2.286e-05,2.284e-05,2.284e-05,178.1,,,,,
+1730601600000,2.284e-05,2.284e-05,2.284e-05,2.284e-05,116.1,,,,,
+1730601900000,2.291e-05,2.291e-05,2.273e-05,2.276e-05,124.1,,,,,
+1730602200000,2.271e-05,2.282e-05,2.267e-05,2.282e-05,963.9,,,,,
+1730602500000,2.29e-05,2.291e-05,2.275e-05,2.279e-05,11301.5,,,,,
+1730602800000,2.283e-05,2.285e-05,2.261e-05,2.264e-05,2805.4,,,,,
+1730603100000,2.266e-05,2.276e-05,2.266e-05,2.276e-05,53.3,,,,,
+1730603400000,2.27e-05,2.299e-05,2.27e-05,2.299e-05,673.0,,,,,
+1730603700000,2.288e-05,2.288e-05,2.284e-05,2.284e-05,220.2,,,,,
+1730604000000,2.274e-05,2.274e-05,2.271e-05,2.271e-05,42.7,,,,,
+1730604300000,2.271e-05,2.271e-05,2.271e-05,2.271e-05,0.0,,,,,
+1730604600000,2.263e-05,2.272e-05,2.262e-05,2.271e-05,2232.2,,,,,
+1730604900000,2.279e-05,2.279e-05,2.279e-05,2.279e-05,624.6,,,,,
+1730605200000,2.285e-05,2.305e-05,2.285e-05,2.305e-05,443.8,,,,,
+1730605500000,2.308e-05,2.32e-05,2.308e-05,2.32e-05,654.5,,,,,
+1730605800000,2.32e-05,2.32e-05,2.32e-05,2.32e-05,0.0,,,,,
+1730606100000,2.309e-05,2.309e-05,2.309e-05,2.309e-05,755.9,,,,,
+1730606400000,2.296e-05,2.296e-05,2.292e-05,2.292e-05,190.6,,,,,
+1730606700000,2.292e-05,2.292e-05,2.292e-05,2.292e-05,22.1,,,,,
+1730607000000,2.292e-05,2.292e-05,2.292e-05,2.292e-05,0.0,,,,,
+1730607300000,2.299e-05,2.299e-05,2.292e-05,2.292e-05,385.1,,,,,
+1730607600000,2.289e-05,2.289e-05,2.289e-05,2.289e-05,1020.8,,,,,
+1730607900000,2.289e-05,2.289e-05,2.289e-05,2.289e-05,0.0,,,,,
+1730608200000,2.289e-05,2.289e-05,2.289e-05,2.289e-05,0.0,,,,,
+1730608500000,2.289e-05,2.289e-05,2.289e-05,2.289e-05,2513.7,,,,,
+1730608800000,2.286e-05,2.287e-05,2.286e-05,2.287e-05,198.3,,,,,
+1730609100000,2.287e-05,2.287e-05,2.287e-05,2.287e-05,262.8,,,,,
+1730609400000,2.298e-05,2.298e-05,2.298e-05,2.298e-05,29.9,,,,,
+1730609700000,2.298e-05,2.298e-05,2.298e-05,2.298e-05,0.0,,,,,
+1730610000000,2.298e-05,2.298e-05,2.298e-05,2.298e-05,0.0,,,,,
+1730610300000,2.298e-05,2.298e-05,2.298e-05,2.298e-05,0.0,,,,,
+1730610600000,2.298e-05,2.298e-05,2.298e-05,2.298e-05,0.0,,,,,
+1730610900000,2.298e-05,2.298e-05,2.298e-05,2.298e-05,0.0,,,,,
+1730611200000,2.298e-05,2.298e-05,2.298e-05,2.298e-05,0.0,,,,,
+1730611500000,2.298e-05,2.298e-05,2.298e-05,2.298e-05,0.0,,,,,
+1730611800000,2.296e-05,2.315e-05,2.296e-05,2.315e-05,63.3,,,,,
+1730612100000,2.309e-05,2.309e-05,2.309e-05,2.309e-05,158.0,,,,,
+1730612400000,2.309e-05,2.309e-05,2.309e-05,2.309e-05,0.0,,,,,
+1730612700000,2.288e-05,2.288e-05,2.287e-05,2.287e-05,43.9,,,,,
+1730613000000,2.287e-05,2.287e-05,2.287e-05,2.287e-05,0.0,buy,2.287e-05,281.89480348587824,425219,0.0
+1730613300000,2.285e-05,2.285e-05,2.285e-05,2.285e-05,2045.1,,,,,
+1730613600000,2.286e-05,2.286e-05,2.286e-05,2.286e-05,1022.1,,,,,
+1730613900000,2.286e-05,2.286e-05,2.286e-05,2.286e-05,0.0,,,,,
+1730614200000,2.296e-05,2.316e-05,2.296e-05,2.315e-05,3248.7,,,,,
+1730614500000,2.315e-05,2.319e-05,2.315e-05,2.319e-05,2498.9,,,,,
+1730614800000,2.32e-05,2.343e-05,2.32e-05,2.343e-05,10925.6,,,,,
+1730615100000,2.345e-05,2.369e-05,2.345e-05,2.369e-05,17796.1,,,,,
+1730615400000,2.371e-05,2.377e-05,2.371e-05,2.377e-05,889.0,,,,,
+1730615700000,2.376e-05,2.376e-05,2.376e-05,2.376e-05,19.6,,,,,
+1730616000000,2.374e-05,2.374e-05,2.365e-05,2.365e-05,447.7,,,,,
+1730616300000,2.363e-05,2.363e-05,2.362e-05,2.362e-05,337.4,sell,2.363e-05,1227.8491499038057,563646,0.00010160484435375357
+1730616600000,2.362e-05,2.362e-05,2.362e-05,2.362e-05,0.0,,,,,
+1730616900000,2.362e-05,2.362e-05,2.358e-05,2.358e-05,11090.4,,,,,
+1730617200000,2.35e-05,2.35e-05,2.349e-05,2.349e-05,289.3,,,,,
+1730617500000,2.344e-05,2.344e-05,2.338e-05,2.338e-05,377.8,,,,,
+1730617800000,2.336e-05,2.336e-05,2.33e-05,2.33e-05,3178.1,,,,,
+1730618100000,2.329e-05,2.334e-05,2.329e-05,2.334e-05,3377.5,,,,,
+1730618400000,2.333e-05,2.34e-05,2.333e-05,2.34e-05,925.4,,,,,
+1730618700000,2.341e-05,2.341e-05,2.338e-05,2.338e-05,251.3,,,,,
+1730619000000,2.345e-05,2.345e-05,2.345e-05,2.345e-05,95.8,,,,,
+1730619300000,2.345e-05,2.345e-05,2.345e-05,2.345e-05,0.0,,,,,
+1730619600000,2.348e-05,2.348e-05,2.348e-05,2.348e-05,104.5,,,,,
+1730619900000,2.348e-05,2.348e-05,2.348e-05,2.348e-05,9.5,,,,,
+1730620200000,2.335e-05,2.335e-05,2.335e-05,2.335e-05,88.4,,,,,
+1730620500000,2.335e-05,2.335e-05,2.335e-05,2.335e-05,0.0,,,,,
+1730620800000,2.335e-05,2.335e-05,2.335e-05,2.335e-05,0.0,,,,,
+1730621100000,2.33e-05,2.33e-05,2.33e-05,2.33e-05,156.8,,,,,
+1730621400000,2.33e-05,2.33e-05,2.33e-05,2.33e-05,0.0,,,,,
+1730621700000,2.328e-05,2.329e-05,2.325e-05,2.325e-05,678.1,,,,,
+1730622000000,2.325e-05,2.325e-05,2.325e-05,2.325e-05,0.0,,,,,
+1730622300000,2.339e-05,2.339e-05,2.336e-05,2.336e-05,188.8,,,,,
+1730622600000,2.336e-05,2.336e-05,2.336e-05,2.336e-05,0.0,,,,,
+1730622900000,2.336e-05,2.336e-05,2.336e-05,2.336e-05,0.0,,,,,
+1730623200000,2.321e-05,2.321e-05,2.32e-05,2.32e-05,174.7,,,,,
+1730623500000,2.329e-05,2.329e-05,2.323e-05,2.323e-05,204.3,,,,,
+1730623800000,2.323e-05,2.323e-05,2.323e-05,2.323e-05,0.0,,,,,
+1730624100000,2.323e-05,2.323e-05,2.323e-05,2.323e-05,27.0,,,,,
+1730624400000,2.323e-05,2.323e-05,2.323e-05,2.323e-05,0.0,,,,,
+1730624700000,2.325e-05,2.325e-05,2.325e-05,2.325e-05,97.1,,,,,
+1730625000000,2.317e-05,2.317e-05,2.317e-05,2.317e-05,11.5,,,,,
+1730625300000,2.315e-05,2.315e-05,2.315e-05,2.315e-05,10.7,,,,,
+1730625600000,2.32e-05,2.32e-05,2.32e-05,2.32e-05,235.8,,,,,
+1730625900000,2.32e-05,2.32e-05,2.32e-05,2.32e-05,0.0,,,,,
+1730626200000,2.314e-05,2.314e-05,2.302e-05,2.302e-05,285.8,buy,2.306e-05,415.7006772471201,560421,0.0
+1730626500000,2.302e-05,2.302e-05,2.302e-05,2.302e-05,0.0,,,,,
+1730626800000,2.295e-05,2.295e-05,2.292e-05,2.292e-05,53.9,,,,,
+1730627100000,2.301e-05,2.305e-05,2.301e-05,2.303e-05,304.2,,,,,
+1730627400000,2.292e-05,2.295e-05,2.288e-05,2.288e-05,272.2,,,,,
+1730627700000,2.284e-05,2.284e-05,2.278e-05,2.284e-05,204.9,,,,,
+1730628000000,2.284e-05,2.284e-05,2.284e-05,2.284e-05,0.0,,,,,
+1730628300000,2.284e-05,2.29e-05,2.284e-05,2.29e-05,22.5,,,,,
+1730628600000,2.289e-05,2.294e-05,2.288e-05,2.294e-05,931.1,,,,,
+1730628900000,2.294e-05,2.294e-05,2.294e-05,2.294e-05,10847.9,,,,,
+1730629200000,2.296e-05,2.296e-05,2.296e-05,2.296e-05,96.8,,,,,
+1730629500000,2.303e-05,2.318e-05,2.303e-05,2.318e-05,545.6,,,,,
+1730629800000,2.319e-05,2.321e-05,2.319e-05,2.321e-05,141.4,,,,,
+1730630100000,2.302e-05,2.302e-05,2.301e-05,2.301e-05,248.0,,,,,
+1730630400000,2.295e-05,2.295e-05,2.292e-05,2.292e-05,158.4,,,,,
+1730630700000,2.29e-05,2.293e-05,2.29e-05,2.293e-05,584.7,,,,,
+1730631000000,2.293e-05,2.293e-05,2.293e-05,2.293e-05,0.0,,,,,
+1730631300000,2.292e-05,2.292e-05,2.292e-05,2.292e-05,87.6,,,,,
+1730631600000,2.294e-05,2.294e-05,2.294e-05,2.294e-05,5.3,,,,,
+1730631900000,2.294e-05,2.294e-05,2.294e-05,2.294e-05,0.0,,,,,
+1730632200000,2.294e-05,2.294e-05,2.294e-05,2.294e-05,0.0,,,,,
+1730632500000,2.294e-05,2.294e-05,2.294e-05,2.294e-05,0.0,,,,,
+1730632800000,2.294e-05,2.294e-05,2.294e-05,2.294e-05,0.0,,,,,
+1730633100000,2.294e-05,2.294e-05,2.294e-05,2.294e-05,0.0,,,,,
+1730633400000,2.294e-05,2.294e-05,2.294e-05,2.294e-05,0.0,,,,,
+1730633700000,2.294e-05,2.294e-05,2.294e-05,2.294e-05,0.0,,,,,
+1730634000000,2.294e-05,2.294e-05,2.294e-05,2.294e-05,0.0,,,,,
+1730634300000,2.294e-05,2.294e-05,2.294e-05,2.294e-05,0.0,,,,,
+1730634600000,2.29e-05,2.29e-05,2.285e-05,2.286e-05,512.2,,,,,
+1730634900000,2.286e-05,2.286e-05,2.286e-05,2.286e-05,0.0,,,,,
+1730635200000,2.287e-05,2.287e-05,2.287e-05,2.287e-05,15.2,,,,,
+1730635500000,2.287e-05,2.287e-05,2.287e-05,2.287e-05,0.0,,,,,
+1730635800000,2.278e-05,2.278e-05,2.278e-05,2.278e-05,81.8,,,,,
+1730636100000,2.278e-05,2.278e-05,2.278e-05,2.278e-05,122.9,,,,,
+1730636400000,2.278e-05,2.278e-05,2.278e-05,2.278e-05,0.0,,,,,
+1730636700000,2.278e-05,2.278e-05,2.278e-05,2.278e-05,0.0,,,,,
+1730637000000,2.278e-05,2.278e-05,2.278e-05,2.278e-05,0.0,,,,,
+1730637300000,2.279e-05,2.279e-05,2.279e-05,2.279e-05,4.6,,,,,
+1730637600000,2.277e-05,2.277e-05,2.273e-05,2.275e-05,46.8,,,,,
+1730637900000,2.274e-05,2.274e-05,2.264e-05,2.264e-05,226.6,,,,,
+1730638200000,2.261e-05,2.261e-05,2.243e-05,2.247e-05,1465.5,buy,2.251e-05,561.1970049731586,123460,0.0
+1730638500000,2.239e-05,2.24e-05,2.23e-05,2.231e-05,1624.4,,,,,
+1730638800000,2.232e-05,2.232e-05,2.217e-05,2.217e-05,1050.8,,,,,
+1730639100000,2.219e-05,2.22e-05,2.205e-05,2.209e-05,636.5,,,,,
+1730639400000,2.213e-05,2.213e-05,2.196e-05,2.196e-05,1630.2,,,,,
+1730639700000,2.198e-05,2.198e-05,2.179e-05,2.179e-05,6066.1,buy,2.1955e-05,455.88952300176686,246724,0.0
+1730640000000,2.186e-05,2.186e-05,2.182e-05,2.183e-05,1022.6,,,,,
+1730640300000,2.189e-05,2.189e-05,2.189e-05,2.189e-05,118.2,,,,,
+1730640600000,2.189e-05,2.191e-05,2.185e-05,2.188e-05,3712.3,,,,,
+1730640900000,2.186e-05,2.186e-05,2.186e-05,2.186e-05,167.5,,,,,
+1730641200000,2.188e-05,2.19e-05,2.188e-05,2.19e-05,714.2,,,,,
+1730641500000,2.188e-05,2.188e-05,2.179e-05,2.179e-05,730.2,,,,,
+1730641800000,2.174e-05,2.174e-05,2.163e-05,2.165e-05,4958.8,,,,,
+1730642100000,2.169e-05,2.169e-05,2.163e-05,2.163e-05,13.7,,,,,
+1730642400000,2.16e-05,2.163e-05,2.15e-05,2.16e-05,737.8,,,,,
+1730642700000,2.174e-05,2.176e-05,2.174e-05,2.176e-05,33.6,,,,,
+1730643000000,2.19e-05,2.192e-05,2.19e-05,2.192e-05,249.5,,,,,
+1730643300000,2.165e-05,2.169e-05,2.163e-05,2.169e-05,114.6,,,,,
+1730643600000,2.161e-05,2.166e-05,2.161e-05,2.166e-05,264.9,,,,,
+1730643900000,2.164e-05,2.164e-05,2.164e-05,2.164e-05,170.3,,,,,
+1730644200000,2.164e-05,2.164e-05,2.164e-05,2.164e-05,0.0,,,,,
+1730644500000,2.164e-05,2.164e-05,2.164e-05,2.164e-05,0.0,,,,,
+1730644800000,2.163e-05,2.163e-05,2.157e-05,2.159e-05,262.6,,,,,
+1730645100000,2.167e-05,2.17e-05,2.167e-05,2.17e-05,1051.2,,,,,
+1730645400000,2.162e-05,2.162e-05,2.162e-05,2.162e-05,67.8,,,,,
+1730645700000,2.162e-05,2.162e-05,2.145e-05,2.145e-05,187.8,,,,,
+1730646000000,2.147e-05,2.152e-05,2.147e-05,2.152e-05,799.8,,,,,
+1730646300000,2.135e-05,2.141e-05,2.135e-05,2.141e-05,164.8,,,,,
+1730646600000,2.169e-05,2.169e-05,2.155e-05,2.169e-05,239.9,,,,,
+1730646900000,2.161e-05,2.176e-05,2.161e-05,2.168e-05,229.1,,,,,
+1730647200000,2.165e-05,2.165e-05,2.164e-05,2.164e-05,19.0,,,,,
+1730647500000,2.169e-05,2.177e-05,2.169e-05,2.172e-05,129.3,,,,,
+1730647800000,2.173e-05,2.187e-05,2.173e-05,2.187e-05,141.7,,,,,
+1730648100000,2.186e-05,2.2e-05,2.186e-05,2.2e-05,1087.0,,,,,
+1730648400000,2.208e-05,2.251e-05,2.208e-05,2.234e-05,3006.9,,,,,
+1730648700000,2.237e-05,2.265e-05,2.223e-05,2.264e-05,4832.4,,,,,
+1730649000000,2.265e-05,2.297e-05,2.253e-05,2.271e-05,14181.7,,,,,
+1730649300000,2.27e-05,2.27e-05,2.264e-05,2.266e-05,248.0,,,,,
+1730649600000,2.262e-05,2.267e-05,2.253e-05,2.267e-05,881.6,,,,,
+1730649900000,2.277e-05,2.293e-05,2.276e-05,2.293e-05,4777.4,,,,,
+1730650200000,2.271e-05,2.271e-05,2.267e-05,2.269e-05,963.1,,,,,
+1730650500000,2.267e-05,2.269e-05,2.249e-05,2.252e-05,2156.9,sell,2.254e-05,341.5752251090738,239090,0.00018462311704758064
+1730650800000,2.246e-05,2.246e-05,2.246e-05,2.246e-05,54.0,,,,,
+1730651100000,2.246e-05,2.246e-05,2.228e-05,2.228e-05,904.6,,,,,
+1730651400000,2.228e-05,2.228e-05,2.22e-05,2.226e-05,305.0,,,,,
+1730651700000,2.227e-05,2.227e-05,2.22e-05,2.22e-05,269.0,,,,,
+1730652000000,2.23e-05,2.23e-05,2.23e-05,2.23e-05,131.7,,,,,
+1730652300000,2.234e-05,2.234e-05,2.234e-05,2.234e-05,372.7,,,,,
+1730652600000,2.234e-05,2.234e-05,2.23e-05,2.23e-05,62.0,,,,,
+1730652900000,2.244e-05,2.256e-05,2.244e-05,2.256e-05,803.3,,,,,
+1730653200000,2.248e-05,2.25e-05,2.248e-05,2.249e-05,317.9,,,,,
+1730653500000,2.247e-05,2.247e-05,2.247e-05,2.247e-05,116.4,,,,,
+1730653800000,2.241e-05,2.258e-05,2.241e-05,2.257e-05,207.8,,,,,
+1730654100000,2.259e-05,2.263e-05,2.251e-05,2.251e-05,356.9,,,,,
+1730654400000,2.242e-05,2.244e-05,2.242e-05,2.244e-05,263.9,,,,,
+1730654700000,2.243e-05,2.26e-05,2.243e-05,2.26e-05,2560.8,,,,,
+1730655000000,2.255e-05,2.255e-05,2.249e-05,2.249e-05,139.1,,,,,
+1730655300000,2.242e-05,2.242e-05,2.242e-05,2.242e-05,13.0,,,,,
+1730655600000,2.242e-05,2.242e-05,2.242e-05,2.242e-05,162.9,,,,,
+1730655900000,2.242e-05,2.242e-05,2.242e-05,2.242e-05,0.0,,,,,
+1730656200000,2.242e-05,2.242e-05,2.242e-05,2.242e-05,0.0,,,,,
+1730656500000,2.24e-05,2.24e-05,2.236e-05,2.236e-05,173.2,,,,,
+1730656800000,2.233e-05,2.233e-05,2.228e-05,2.228e-05,194.3,,,,,
+1730657100000,2.228e-05,2.228e-05,2.228e-05,2.228e-05,0.0,sell,2.228e-05,74.22998933662024,395567,2.2063472518010385e-05
+1730657400000,2.228e-05,2.228e-05,2.228e-05,2.228e-05,0.0,,,,,
+1730657700000,2.241e-05,2.241e-05,2.241e-05,2.241e-05,116.1,,,,,
+1730658000000,2.232e-05,2.232e-05,2.232e-05,2.232e-05,111.1,,,,,
+1730658300000,2.232e-05,2.232e-05,2.232e-05,2.232e-05,0.0,,,,,
+1730658600000,2.223e-05,2.223e-05,2.22e-05,2.22e-05,49.5,,,,,
+1730658900000,2.223e-05,2.224e-05,2.22e-05,2.222e-05,982.3,,,,,
+1730659200000,2.217e-05,2.219e-05,2.217e-05,2.219e-05,348.0,,,,,
+1730659500000,2.219e-05,2.219e-05,2.219e-05,2.219e-05,0.0,,,,,
+1730659800000,2.225e-05,2.229e-05,2.211e-05,2.214e-05,1519.4,,,,,
+1730660100000,2.21e-05,2.214e-05,2.208e-05,2.214e-05,422.4,,,,,
+1730660400000,2.214e-05,2.214e-05,2.214e-05,2.214e-05,0.0,,,,,
+1730660700000,2.236e-05,2.236e-05,2.236e-05,2.236e-05,26.2,,,,,
+1730661000000,2.249e-05,2.258e-05,2.248e-05,2.258e-05,535.4,,,,,
+1730661300000,2.272e-05,2.272e-05,2.258e-05,2.258e-05,188.3,,,,,
+1730661600000,2.266e-05,2.266e-05,2.266e-05,2.266e-05,265.9,,,,,
+1730661900000,2.274e-05,2.274e-05,2.274e-05,2.274e-05,17.4,,,,,
+1730662200000,2.267e-05,2.269e-05,2.267e-05,2.268e-05,601.9,,,,,
+1730662500000,2.276e-05,2.281e-05,2.276e-05,2.281e-05,1060.7,,,,,
+1730662800000,2.281e-05,2.297e-05,2.281e-05,2.294e-05,822.9,,,,,
+1730663100000,2.288e-05,2.299e-05,2.288e-05,2.296e-05,324.1,,,,,
+1730663400000,2.3e-05,2.305e-05,2.296e-05,2.299e-05,760.6,,,,,
+1730663700000,2.318e-05,2.325e-05,2.318e-05,2.318e-05,349.6,,,,,
+1730664000000,2.319e-05,2.319e-05,2.308e-05,2.309e-05,549.3,,,,,
+1730664300000,2.309e-05,2.309e-05,2.309e-05,2.309e-05,0.0,,,,,
+1730664600000,2.309e-05,2.32e-05,2.309e-05,2.32e-05,333.5,,,,,
+1730664900000,2.32e-05,2.32e-05,2.32e-05,2.32e-05,430.0,,,,,
+1730665200000,2.323e-05,2.323e-05,2.323e-05,2.323e-05,116.1,,,,,
+1730665500000,2.333e-05,2.333e-05,2.333e-05,2.333e-05,33.2,,,,,
+1730665800000,2.339e-05,2.34e-05,2.339e-05,2.34e-05,30.5,,,,,
+1730666100000,2.343e-05,2.378e-05,2.343e-05,2.371e-05,3046.3,,,,,
+1730666400000,2.367e-05,2.369e-05,2.366e-05,2.369e-05,57.2,,,,,
+1730666700000,2.378e-05,2.386e-05,2.377e-05,2.377e-05,1244.6,,,,,
+1730667000000,2.38e-05,2.38e-05,2.373e-05,2.38e-05,490.1,,,,,
+1730667300000,2.38e-05,2.38e-05,2.38e-05,2.38e-05,0.0,,,,,
+1730667600000,2.385e-05,2.404e-05,2.385e-05,2.396e-05,1324.2,,,,,
+1730667900000,2.393e-05,2.393e-05,2.39e-05,2.393e-05,984.5,,,,,
+1730668200000,2.398e-05,2.398e-05,2.398e-05,2.398e-05,112.1,,,,,
+1730668500000,2.388e-05,2.388e-05,2.373e-05,2.373e-05,708.7,,,,,
+1730668800000,2.374e-05,2.389e-05,2.374e-05,2.389e-05,1871.4,,,,,
+1730669100000,2.39e-05,2.392e-05,2.382e-05,2.383e-05,863.6,,,,,
+1730669400000,2.384e-05,2.386e-05,2.382e-05,2.382e-05,270.0,,,,,
+1730669700000,2.381e-05,2.382e-05,2.381e-05,2.382e-05,183.4,,,,,
+1730670000000,2.382e-05,2.382e-05,2.382e-05,2.382e-05,17.9,,,,,
+1730670300000,2.375e-05,2.375e-05,2.375e-05,2.375e-05,192.2,,,,,
+1730670600000,2.395e-05,2.404e-05,2.395e-05,2.404e-05,149.2,,,,,
+1730670900000,2.406e-05,2.425e-05,2.406e-05,2.419e-05,641.4,,,,,
+1730671200000,2.417e-05,2.417e-05,2.411e-05,2.411e-05,291.9,,,,,
+1730671500000,2.408e-05,2.408e-05,2.401e-05,2.401e-05,283.6,,,,,
+1730671800000,2.398e-05,2.402e-05,2.396e-05,2.396e-05,8584.9,,,,,
+1730672100000,2.4e-05,2.406e-05,2.4e-05,2.406e-05,2055.5,,,,,
+1730672400000,2.405e-05,2.424e-05,2.405e-05,2.422e-05,1694.9,,,,,
+1730672700000,2.421e-05,2.429e-05,2.421e-05,2.429e-05,171.3,,,,,
+1730673000000,2.424e-05,2.433e-05,2.424e-05,2.427e-05,29600.2,,,,,
+1730673300000,2.43e-05,2.44e-05,2.43e-05,2.43e-05,4217.7,,,,,
+1730673600000,2.429e-05,2.429e-05,2.423e-05,2.423e-05,752.9,,,,,
+1730673900000,2.418e-05,2.42e-05,2.418e-05,2.42e-05,325.7,,,,,
+1730674200000,2.425e-05,2.425e-05,2.425e-05,2.425e-05,96.0,,,,,
+1730674500000,2.427e-05,2.427e-05,2.421e-05,2.421e-05,766.5,,,,,
+1730674800000,2.42e-05,2.42e-05,2.413e-05,2.417e-05,932.7,,,,,
+1730675100000,2.417e-05,2.417e-05,2.417e-05,2.417e-05,0.0,,,,,
+1730675400000,2.422e-05,2.422e-05,2.419e-05,2.419e-05,691.5,,,,,
+1730675700000,2.422e-05,2.422e-05,2.419e-05,2.42e-05,521.3,,,,,
+1730676000000,2.422e-05,2.422e-05,2.422e-05,2.422e-05,16.3,,,,,
+1730676300000,2.422e-05,2.422e-05,2.422e-05,2.422e-05,0.0,,,,,
+1730676600000,2.422e-05,2.425e-05,2.399e-05,2.399e-05,1782.6,,,,,
+1730676900000,2.396e-05,2.396e-05,2.392e-05,2.393e-05,1079.8,sell,2.394e-05,1016.9819907763513,416191,0.0011992037595760971
+1730677200000,2.394e-05,2.404e-05,2.394e-05,2.404e-05,3574.0,,,,,
+1730677500000,2.4e-05,2.4e-05,2.4e-05,2.4e-05,868.5,,,,,
+1730677800000,2.397e-05,2.401e-05,2.397e-05,2.401e-05,341.7,,,,,
+1730678100000,2.401e-05,2.401e-05,2.401e-05,2.401e-05,0.0,,,,,
+1730678400000,2.398e-05,2.398e-05,2.389e-05,2.389e-05,55.5,,,,,
+1730678700000,2.389e-05,2.389e-05,2.389e-05,2.389e-05,0.0,,,,,
+1730679000000,2.39e-05,2.39e-05,2.389e-05,2.39e-05,608.0,,,,,
+1730679300000,2.401e-05,2.409e-05,2.401e-05,2.408e-05,436.4,,,,,
+1730679600000,2.408e-05,2.408e-05,2.408e-05,2.408e-05,0.0,,,,,
+1730679900000,2.419e-05,2.426e-05,2.419e-05,2.426e-05,217.0,,,,,
+1730680200000,2.421e-05,2.421e-05,2.421e-05,2.421e-05,135.7,,,,,
+1730680500000,2.429e-05,2.437e-05,2.429e-05,2.432e-05,719.9,,,,,
+1730680800000,2.44e-05,2.44e-05,2.433e-05,2.433e-05,4368.9,,,,,
+1730681100000,2.441e-05,2.441e-05,2.425e-05,2.425e-05,292.4,,,,,
+1730681400000,2.419e-05,2.419e-05,2.419e-05,2.419e-05,63.7,,,,,
+1730681700000,2.434e-05,2.449e-05,2.434e-05,2.448e-05,962.4,,,,,
+1730682000000,2.45e-05,2.458e-05,2.43e-05,2.43e-05,1491.2,,,,,
+1730682300000,2.427e-05,2.427e-05,2.425e-05,2.425e-05,27.1,,,,,
+1730682600000,2.421e-05,2.421e-05,2.421e-05,2.421e-05,13.0,,,,,
+1730682900000,2.414e-05,2.414e-05,2.414e-05,2.414e-05,5.8,,,,,
+1730683200000,2.414e-05,2.414e-05,2.414e-05,2.414e-05,0.0,,,,,
+1730683500000,2.427e-05,2.427e-05,2.421e-05,2.421e-05,270.6,,,,,
+1730683800000,2.432e-05,2.432e-05,2.426e-05,2.426e-05,64.6,,,,,
+1730684100000,2.433e-05,2.433e-05,2.433e-05,2.433e-05,202.2,,,,,
+1730684400000,2.441e-05,2.441e-05,2.437e-05,2.437e-05,224.0,,,,,
+1730684700000,2.437e-05,2.447e-05,2.437e-05,2.442e-05,532.6,,,,,
+1730685000000,2.443e-05,2.455e-05,2.443e-05,2.455e-05,1418.5,,,,,
+1730685300000,2.458e-05,2.47e-05,2.458e-05,2.468e-05,462.9,,,,,
+1730685600000,2.471e-05,2.471e-05,2.457e-05,2.457e-05,569.0,,,,,
+1730685900000,2.455e-05,2.46e-05,2.455e-05,2.46e-05,1073.4,,,,,
+1730686200000,2.465e-05,2.465e-05,2.459e-05,2.462e-05,631.1,,,,,
+1730686500000,2.461e-05,2.461e-05,2.458e-05,2.458e-05,51.4,,,,,
+1730686800000,2.465e-05,2.467e-05,2.461e-05,2.461e-05,1357.9,,,,,
+1730687100000,2.461e-05,2.494e-05,2.461e-05,2.488e-05,1456.9,,,,,
+1730687400000,2.492e-05,2.5e-05,2.482e-05,2.497e-05,2020.8,,,,,
+1730687700000,2.499e-05,2.503e-05,2.495e-05,2.501e-05,1282.0,,,,,
+1730688000000,2.495e-05,2.495e-05,2.487e-05,2.487e-05,119.1,,,,,
+1730688300000,2.487e-05,2.487e-05,2.487e-05,2.487e-05,0.0,,,,,
+1730688600000,2.487e-05,2.487e-05,2.487e-05,2.487e-05,0.0,,,,,
+1730688900000,2.485e-05,2.498e-05,2.485e-05,2.492e-05,1435.8,,,,,
+1730689200000,2.474e-05,2.474e-05,2.455e-05,2.455e-05,449.6,,,,,
+1730689500000,2.453e-05,2.453e-05,2.435e-05,2.435e-05,3937.6,,,,,
+1730689800000,2.436e-05,2.436e-05,2.432e-05,2.432e-05,270.9,,,,,
+1730690100000,2.434e-05,2.434e-05,2.425e-05,2.425e-05,2542.5,,,,,
+1730690400000,2.421e-05,2.421e-05,2.421e-05,2.421e-05,13.0,,,,,
+1730690700000,2.425e-05,2.425e-05,2.425e-05,2.425e-05,4.8,,,,,
+1730691000000,2.431e-05,2.432e-05,2.431e-05,2.432e-05,1113.2,,,,,
+1730691300000,2.429e-05,2.432e-05,2.427e-05,2.428e-05,5496.7,,,,,
+1730691600000,2.435e-05,2.435e-05,2.435e-05,2.435e-05,148.5,,,,,
+1730691900000,2.435e-05,2.435e-05,2.435e-05,2.435e-05,0.0,,,,,
+1730692200000,2.428e-05,2.428e-05,2.423e-05,2.423e-05,358.8,,,,,
+1730692500000,2.423e-05,2.423e-05,2.423e-05,2.423e-05,0.0,,,,,
+1730692800000,2.419e-05,2.419e-05,2.415e-05,2.415e-05,356.4,,,,,
+1730693100000,2.411e-05,2.411e-05,2.411e-05,2.411e-05,431.6,,,,,
+1730693400000,2.422e-05,2.422e-05,2.422e-05,2.422e-05,148.1,,,,,
+1730693700000,2.421e-05,2.421e-05,2.421e-05,2.421e-05,149.3,,,,,
+1730694000000,2.409e-05,2.409e-05,2.403e-05,2.403e-05,230.8,,,,,
+1730694300000,2.403e-05,2.403e-05,2.403e-05,2.403e-05,0.0,,,,,
+1730694600000,2.407e-05,2.407e-05,2.398e-05,2.398e-05,3738.8,buy,2.4017625000000014e-05,245.77847663144215,219146,0.0
+1730694900000,2.398e-05,2.398e-05,2.397e-05,2.398e-05,3591.8,,,,,
+1730695200000,2.395e-05,2.397e-05,2.394e-05,2.397e-05,35.8,,,,,
+1730695500000,2.397e-05,2.397e-05,2.397e-05,2.397e-05,0.0,,,,,
+1730695800000,2.396e-05,2.396e-05,2.381e-05,2.387e-05,2286.9,,,,,
+1730696100000,2.387e-05,2.387e-05,2.387e-05,2.387e-05,151.4,,,,,
+1730696400000,2.385e-05,2.385e-05,2.385e-05,2.385e-05,745.5,,,,,
+1730696700000,2.387e-05,2.387e-05,2.386e-05,2.386e-05,111.5,,,,,
+1730697000000,2.385e-05,2.385e-05,2.385e-05,2.385e-05,5.4,,,,,
+1730697300000,2.384e-05,2.384e-05,2.382e-05,2.382e-05,240.1,,,,,
+1730697600000,2.382e-05,2.382e-05,2.382e-05,2.382e-05,167.5,,,,,
+1730697900000,2.378e-05,2.378e-05,2.371e-05,2.371e-05,172.9,buy,2.3729999999999998e-05,282.957601346445,549260,0.0
+1730698200000,2.379e-05,2.382e-05,2.379e-05,2.382e-05,496.9,,,,,
+1730698500000,2.384e-05,2.384e-05,2.381e-05,2.381e-05,371.8,,,,,
+1730698800000,2.379e-05,2.379e-05,2.375e-05,2.375e-05,531.4,,,,,
+1730699100000,2.375e-05,2.375e-05,2.375e-05,2.375e-05,0.0,,,,,
+1730699400000,2.389e-05,2.39e-05,2.38e-05,2.38e-05,2034.6,,,,,
+1730699700000,2.38e-05,2.38e-05,2.38e-05,2.38e-05,163.3,,,,,
+1730700000000,2.38e-05,2.38e-05,2.38e-05,2.38e-05,0.0,,,,,
+1730700300000,2.385e-05,2.385e-05,2.385e-05,2.385e-05,93.7,,,,,
+1730700600000,2.391e-05,2.397e-05,2.388e-05,2.388e-05,2544.2,,,,,
+1730700900000,2.388e-05,2.388e-05,2.388e-05,2.388e-05,0.0,,,,,
+1730701200000,2.382e-05,2.382e-05,2.382e-05,2.382e-05,8.6,,,,,
+1730701500000,2.377e-05,2.377e-05,2.377e-05,2.377e-05,19.3,,,,,
+1730701800000,2.377e-05,2.377e-05,2.377e-05,2.377e-05,0.0,,,,,
+1730702100000,2.377e-05,2.377e-05,2.377e-05,2.377e-05,0.0,,,,,
+1730702400000,2.371e-05,2.371e-05,2.371e-05,2.371e-05,97.1,buy,2.3729999999999998e-05,255.26148189522746,749073,0.0
+1730702700000,2.373e-05,2.373e-05,2.37e-05,2.37e-05,196.7,,,,,
+1730703000000,2.377e-05,2.377e-05,2.377e-05,2.377e-05,211.1,,,,,
+1730703300000,2.368e-05,2.371e-05,2.368e-05,2.369e-05,662.1,,,,,
+1730703600000,2.368e-05,2.382e-05,2.367e-05,2.382e-05,804.0,,,,,
+1730703900000,2.382e-05,2.382e-05,2.382e-05,2.382e-05,0.0,,,,,
+1730704200000,2.382e-05,2.382e-05,2.382e-05,2.382e-05,0.0,,,,,
+1730704500000,2.382e-05,2.382e-05,2.382e-05,2.382e-05,0.0,,,,,
+1730704800000,2.379e-05,2.379e-05,2.379e-05,2.379e-05,11.6,,,,,
+1730705100000,2.379e-05,2.379e-05,2.379e-05,2.379e-05,0.0,,,,,
+1730705400000,2.377e-05,2.377e-05,2.375e-05,2.375e-05,248.1,,,,,
+1730705700000,2.376e-05,2.376e-05,2.371e-05,2.375e-05,150.1,,,,,
+1730706000000,2.366e-05,2.366e-05,2.366e-05,2.366e-05,74.2,,,,,
+1730706300000,2.366e-05,2.366e-05,2.366e-05,2.366e-05,0.0,,,,,
+1730706600000,2.366e-05,2.366e-05,2.366e-05,2.366e-05,0.0,,,,,
+1730706900000,2.366e-05,2.366e-05,2.366e-05,2.366e-05,0.0,,,,,
+1730707200000,2.371e-05,2.376e-05,2.371e-05,2.376e-05,280.4,,,,,
+1730707500000,2.376e-05,2.376e-05,2.376e-05,2.376e-05,0.0,,,,,
+1730707800000,2.374e-05,2.377e-05,2.374e-05,2.374e-05,192.9,,,,,
+1730708100000,2.378e-05,2.378e-05,2.372e-05,2.372e-05,96.2,,,,,
+1730708400000,2.372e-05,2.372e-05,2.372e-05,2.372e-05,0.0,,,,,
+1730708700000,2.372e-05,2.372e-05,2.367e-05,2.367e-05,107.2,,,,,
+1730709000000,2.364e-05,2.364e-05,2.364e-05,2.364e-05,431.7,,,,,
+1730709300000,2.362e-05,2.362e-05,2.361e-05,2.361e-05,24.4,,,,,
+1730709600000,2.359e-05,2.359e-05,2.355e-05,2.356e-05,444.3,,,,,
+1730709900000,2.357e-05,2.357e-05,2.35e-05,2.357e-05,925.7,,,,,
+1730710200000,2.351e-05,2.351e-05,2.348e-05,2.349e-05,47.1,,,,,
+1730710500000,2.348e-05,2.348e-05,2.342e-05,2.342e-05,118.5,,,,,
+1730710800000,2.34e-05,2.342e-05,2.332e-05,2.336e-05,2327.8,,,,,
+1730711100000,2.336e-05,2.337e-05,2.335e-05,2.337e-05,335.6,,,,,
+1730711400000,2.343e-05,2.352e-05,2.343e-05,2.352e-05,130.2,,,,,
+1730711700000,2.348e-05,2.353e-05,2.347e-05,2.352e-05,1232.9,,,,,
+1730712000000,2.355e-05,2.356e-05,2.355e-05,2.356e-05,1014.2,,,,,
+1730712300000,2.36e-05,2.362e-05,2.36e-05,2.362e-05,30.1,,,,,
+1730712600000,2.353e-05,2.353e-05,2.347e-05,2.347e-05,22.6,,,,,
+1730712900000,2.347e-05,2.347e-05,2.347e-05,2.347e-05,0.0,,,,,
+1730713200000,2.349e-05,2.35e-05,2.349e-05,2.35e-05,52.6,,,,,
+1730713500000,2.35e-05,2.35e-05,2.35e-05,2.35e-05,0.0,,,,,
+1730713800000,2.351e-05,2.351e-05,2.351e-05,2.351e-05,178.1,,,,,
+1730714100000,2.351e-05,2.351e-05,2.351e-05,2.351e-05,0.0,,,,,
+1730714400000,2.351e-05,2.351e-05,2.351e-05,2.351e-05,0.0,,,,,
+1730714700000,2.351e-05,2.351e-05,2.351e-05,2.351e-05,0.0,,,,,
+1730715000000,2.36e-05,2.36e-05,2.359e-05,2.359e-05,55.5,,,,,
+1730715300000,2.367e-05,2.367e-05,2.365e-05,2.365e-05,439.4,,,,,
+1730715600000,2.365e-05,2.365e-05,2.365e-05,2.365e-05,0.0,,,,,
+1730715900000,2.369e-05,2.369e-05,2.367e-05,2.367e-05,510.0,,,,,
+1730716200000,2.367e-05,2.37e-05,2.367e-05,2.37e-05,510.3,,,,,
+1730716500000,2.37e-05,2.37e-05,2.37e-05,2.37e-05,0.0,,,,,
+1730716800000,2.37e-05,2.37e-05,2.37e-05,2.37e-05,0.0,,,,,
+1730717100000,2.348e-05,2.353e-05,2.348e-05,2.353e-05,657.3,,,,,
+1730717400000,2.351e-05,2.351e-05,2.351e-05,2.351e-05,57.3,,,,,
+1730717700000,2.349e-05,2.349e-05,2.349e-05,2.349e-05,148.4,,,,,
+1730718000000,2.35e-05,2.35e-05,2.35e-05,2.35e-05,154.5,,,,,
+1730718300000,2.348e-05,2.365e-05,2.348e-05,2.365e-05,507.7,,,,,
+1730718600000,2.367e-05,2.367e-05,2.367e-05,2.367e-05,19.5,,,,,
+1730718900000,2.367e-05,2.367e-05,2.367e-05,2.367e-05,153.2,,,,,
+1730719200000,2.378e-05,2.378e-05,2.377e-05,2.377e-05,189.6,,,,,
+1730719500000,2.355e-05,2.355e-05,2.355e-05,2.355e-05,296.2,,,,,
+1730719800000,2.355e-05,2.355e-05,2.355e-05,2.355e-05,0.0,,,,,
+1730720100000,2.367e-05,2.372e-05,2.367e-05,2.371e-05,1099.6,,,,,
+1730720400000,2.371e-05,2.371e-05,2.37e-05,2.37e-05,72.9,,,,,
+1730720700000,2.381e-05,2.381e-05,2.381e-05,2.381e-05,25.3,,,,,
+1730721000000,2.379e-05,2.383e-05,2.379e-05,2.383e-05,184.0,,,,,
+1730721300000,2.384e-05,2.389e-05,2.384e-05,2.389e-05,230.3,,,,,
+1730721600000,2.384e-05,2.384e-05,2.384e-05,2.384e-05,13.4,,,,,
+1730721900000,2.396e-05,2.411e-05,2.396e-05,2.41e-05,1154.6,,,,,
+1730722200000,2.411e-05,2.419e-05,2.411e-05,2.419e-05,656.7,,,,,
+1730722500000,2.407e-05,2.414e-05,2.399e-05,2.414e-05,1656.7,,,,,
+1730722800000,2.413e-05,2.413e-05,2.407e-05,2.408e-05,382.1,,,,,
+1730723100000,2.396e-05,2.396e-05,2.384e-05,2.386e-05,937.7,,,,,
+1730723400000,2.381e-05,2.395e-05,2.378e-05,2.386e-05,807.9,,,,,
+1730723700000,2.377e-05,2.377e-05,2.372e-05,2.373e-05,509.4,,,,,
+1730724000000,2.366e-05,2.366e-05,2.359e-05,2.359e-05,60.7,,,,,
+1730724300000,2.357e-05,2.358e-05,2.357e-05,2.358e-05,146.6,,,,,
+1730724600000,2.372e-05,2.372e-05,2.372e-05,2.372e-05,500.0,,,,,
+1730724900000,2.367e-05,2.368e-05,2.367e-05,2.367e-05,272.8,,,,,
+1730725200000,2.364e-05,2.381e-05,2.364e-05,2.381e-05,411.6,,,,,
+1730725500000,2.381e-05,2.386e-05,2.38e-05,2.386e-05,336.1,,,,,
+1730725800000,2.388e-05,2.399e-05,2.387e-05,2.387e-05,344.5,,,,,
+1730726100000,2.397e-05,2.397e-05,2.388e-05,2.388e-05,418.2,,,,,
+1730726400000,2.382e-05,2.382e-05,2.377e-05,2.377e-05,59.2,,,,,
+1730726700000,2.377e-05,2.377e-05,2.377e-05,2.377e-05,0.0,,,,,
+1730727000000,2.362e-05,2.366e-05,2.361e-05,2.366e-05,38.2,,,,,
+1730727300000,2.361e-05,2.361e-05,2.361e-05,2.361e-05,35.7,,,,,
+1730727600000,2.369e-05,2.369e-05,2.369e-05,2.369e-05,6.9,,,,,
+1730727900000,2.362e-05,2.363e-05,2.359e-05,2.361e-05,1622.3,,,,,
+1730728200000,2.362e-05,2.362e-05,2.354e-05,2.355e-05,987.1,,,,,
+1730728500000,2.352e-05,2.354e-05,2.347e-05,2.347e-05,399.9,,,,,
+1730728800000,2.348e-05,2.348e-05,2.344e-05,2.344e-05,778.7,,,,,
+1730729100000,2.352e-05,2.355e-05,2.352e-05,2.355e-05,509.7,,,,,
+1730729400000,2.359e-05,2.367e-05,2.359e-05,2.367e-05,575.6,,,,,
+1730729700000,2.381e-05,2.391e-05,2.381e-05,2.388e-05,381.7,sell,2.382e-05,255.26148189522746,937320,1.0835849906452616e-05
+1730730000000,2.388e-05,2.388e-05,2.388e-05,2.388e-05,0.0,,,,,
+1730730300000,2.389e-05,2.389e-05,2.381e-05,2.382e-05,105.2,,,,,
+1730730600000,2.372e-05,2.372e-05,2.368e-05,2.368e-05,204.6,,,,,
+1730730900000,2.369e-05,2.369e-05,2.362e-05,2.362e-05,186.6,,,,,
+1730731200000,2.363e-05,2.363e-05,2.363e-05,2.363e-05,6.2,,,,,
+1730731500000,2.363e-05,2.363e-05,2.363e-05,2.363e-05,0.0,,,,,
+1730731800000,2.381e-05,2.381e-05,2.38e-05,2.381e-05,109.5,,,,,
+1730732100000,2.381e-05,2.381e-05,2.381e-05,2.381e-05,0.0,,,,,
+1730732400000,2.377e-05,2.377e-05,2.377e-05,2.377e-05,19.3,,,,,
+1730732700000,2.377e-05,2.377e-05,2.377e-05,2.377e-05,0.0,,,,,
+1730733000000,2.376e-05,2.376e-05,2.376e-05,2.376e-05,5.1,,,,,
+1730733300000,2.374e-05,2.374e-05,2.374e-05,2.374e-05,10.0,,,,,
+1730733600000,2.374e-05,2.374e-05,2.374e-05,2.374e-05,0.0,,,,,
+1730733900000,2.37e-05,2.37e-05,2.37e-05,2.37e-05,175.6,,,,,
+1730734200000,2.369e-05,2.369e-05,2.362e-05,2.362e-05,1698.2,,,,,
+1730734500000,2.368e-05,2.368e-05,2.368e-05,2.368e-05,100.6,,,,,
+1730734800000,2.372e-05,2.374e-05,2.372e-05,2.374e-05,147.9,,,,,
+1730735100000,2.365e-05,2.365e-05,2.365e-05,2.365e-05,70.2,,,,,
+1730735400000,2.372e-05,2.377e-05,2.372e-05,2.377e-05,418.3,,,,,
+1730735700000,2.377e-05,2.377e-05,2.377e-05,2.377e-05,0.0,,,,,
+1730736000000,2.374e-05,2.374e-05,2.374e-05,2.374e-05,57.9,,,,,
+1730736300000,2.369e-05,2.369e-05,2.369e-05,2.369e-05,33.9,,,,,
+1730736600000,2.372e-05,2.373e-05,2.372e-05,2.373e-05,168.4,,,,,
+1730736900000,2.37e-05,2.37e-05,2.368e-05,2.368e-05,254.0,,,,,
+1730737200000,2.368e-05,2.368e-05,2.368e-05,2.368e-05,9.9,,,,,
+1730737500000,2.365e-05,2.375e-05,2.365e-05,2.375e-05,138.1,,,,,
+1730737800000,2.373e-05,2.381e-05,2.373e-05,2.381e-05,24.5,,,,,
+1730738100000,2.377e-05,2.377e-05,2.362e-05,2.365e-05,731.5,,,,,
+1730738400000,2.367e-05,2.367e-05,2.356e-05,2.36e-05,770.7,,,,,
+1730738700000,2.366e-05,2.371e-05,2.366e-05,2.367e-05,1339.8,buy,2.367e-05,254.7222730192342,925047,0.0
+1730739000000,2.376e-05,2.383e-05,2.376e-05,2.383e-05,362.8,,,,,
+1730739300000,2.386e-05,2.388e-05,2.386e-05,2.388e-05,67.0,sell,2.387e-05,253.44866165413802,921389,3.864078295579026e-05
+1730739600000,2.393e-05,2.4e-05,2.393e-05,2.4e-05,252.6,,,,,
+1730739900000,2.4e-05,2.4e-05,2.4e-05,2.4e-05,12.5,,,,,
+1730740200000,2.394e-05,2.394e-05,2.394e-05,2.394e-05,142.1,,,,,
+1730740500000,2.394e-05,2.401e-05,2.394e-05,2.401e-05,37.3,,,,,
+1730740800000,2.397e-05,2.397e-05,2.397e-05,2.397e-05,18.0,,,,,
+1730741100000,2.392e-05,2.392e-05,2.392e-05,2.392e-05,6.2,,,,,
+1730741400000,2.394e-05,2.411e-05,2.394e-05,2.411e-05,384.2,,,,,
+1730741700000,2.41e-05,2.432e-05,2.41e-05,2.432e-05,675.5,,,,,
+1730742000000,2.419e-05,2.425e-05,2.416e-05,2.421e-05,846.1,,,,,
+1730742300000,2.426e-05,2.426e-05,2.416e-05,2.416e-05,9670.7,,,,,
+1730742600000,2.424e-05,2.437e-05,2.421e-05,2.427e-05,4358.3,,,,,
+1730742900000,2.433e-05,2.433e-05,2.433e-05,2.433e-05,59.3,,,,,
+1730743200000,2.421e-05,2.421e-05,2.413e-05,2.416e-05,1081.0,,,,,
+1730743500000,2.412e-05,2.414e-05,2.412e-05,2.414e-05,197.7,sell,2.414e-05,184.56553797423928,472484,6.750936217474643e-05
+1730743800000,2.418e-05,2.418e-05,2.415e-05,2.415e-05,61.6,,,,,
+1730744100000,2.415e-05,2.415e-05,2.415e-05,2.415e-05,0.0,,,,,
+1730744400000,2.411e-05,2.411e-05,2.404e-05,2.404e-05,143.1,,,,,
+1730744700000,2.4e-05,2.413e-05,2.399e-05,2.413e-05,1286.8,,,,,
+1730745000000,2.399e-05,2.399e-05,2.399e-05,2.399e-05,355.0,,,,,
+1730745300000,2.402e-05,2.402e-05,2.402e-05,2.402e-05,12.3,,,,,
+1730745600000,2.402e-05,2.402e-05,2.402e-05,2.402e-05,0.0,,,,,
+1730745900000,2.394e-05,2.395e-05,2.391e-05,2.395e-05,304.2,,,,,
+1730746200000,2.395e-05,2.395e-05,2.395e-05,2.395e-05,0.0,,,,,
+1730746500000,2.395e-05,2.395e-05,2.395e-05,2.395e-05,0.0,,,,,
+1730746800000,2.399e-05,2.399e-05,2.398e-05,2.398e-05,40.3,,,,,
+1730747100000,2.398e-05,2.398e-05,2.398e-05,2.398e-05,0.0,,,,,
+1730747400000,2.386e-05,2.386e-05,2.381e-05,2.383e-05,247.7,,,,,
+1730747700000,2.38e-05,2.38e-05,2.377e-05,2.377e-05,45.2,buy,2.38e-05,254.7222730192342,460020,0.0
+1730748000000,2.377e-05,2.377e-05,2.377e-05,2.377e-05,0.0,,,,,
+1730748300000,2.376e-05,2.376e-05,2.376e-05,2.376e-05,23.0,,,,,
+1730748600000,2.371e-05,2.371e-05,2.37e-05,2.37e-05,262.5,,,,,
+1730748900000,2.371e-05,2.371e-05,2.366e-05,2.366e-05,1142.1,,,,,
+1730749200000,2.37e-05,2.372e-05,2.369e-05,2.372e-05,145.1,,,,,
+1730749500000,2.368e-05,2.368e-05,2.368e-05,2.368e-05,303.8,,,,,
+1730749800000,2.375e-05,2.378e-05,2.375e-05,2.378e-05,391.6,,,,,
+1730750100000,2.378e-05,2.378e-05,2.378e-05,2.378e-05,0.0,,,,,
+1730750400000,2.395e-05,2.395e-05,2.395e-05,2.395e-05,154.1,,,,,
+1730750700000,2.391e-05,2.391e-05,2.391e-05,2.391e-05,80.1,,,,,
+1730751000000,2.391e-05,2.391e-05,2.391e-05,2.391e-05,0.0,,,,,
+1730751300000,2.396e-05,2.396e-05,2.396e-05,2.396e-05,19.3,,,,,
+1730751600000,2.384e-05,2.39e-05,2.383e-05,2.39e-05,811.2,,,,,
+1730751900000,2.39e-05,2.39e-05,2.39e-05,2.39e-05,0.0,,,,,
+1730752200000,2.39e-05,2.393e-05,2.389e-05,2.393e-05,248.4,,,,,
+1730752500000,2.393e-05,2.393e-05,2.393e-05,2.393e-05,0.0,,,,,
+1730752800000,2.377e-05,2.377e-05,2.377e-05,2.377e-05,19.3,,,,,
+1730753100000,2.366e-05,2.369e-05,2.365e-05,2.365e-05,616.8,,,,,
+1730753400000,2.363e-05,2.363e-05,2.35e-05,2.353e-05,1483.5,,,,,
+1730753700000,2.353e-05,2.353e-05,2.353e-05,2.353e-05,0.0,,,,,
+1730754000000,2.379e-05,2.396e-05,2.379e-05,2.396e-05,516.1,,,,,
+1730754300000,2.396e-05,2.406e-05,2.396e-05,2.402e-05,226.0,,,,,
+1730754600000,2.408e-05,2.41e-05,2.408e-05,2.41e-05,35.6,,,,,
+1730754900000,2.41e-05,2.41e-05,2.41e-05,2.41e-05,0.0,,,,,
+1730755200000,2.391e-05,2.391e-05,2.381e-05,2.381e-05,524.5,sell,2.381e-05,165.40390798503972,657657,2.1437175360759623e-06
+1730755500000,2.407e-05,2.41e-05,2.398e-05,2.398e-05,861.8,,,,,
+1730755800000,2.392e-05,2.395e-05,2.391e-05,2.391e-05,847.1,,,,,
+1730756100000,2.399e-05,2.399e-05,2.399e-05,2.399e-05,116.1,,,,,
+1730756400000,2.389e-05,2.389e-05,2.375e-05,2.375e-05,713.1,,,,,
+1730756700000,2.374e-05,2.378e-05,2.374e-05,2.378e-05,130.4,,,,,
+1730757000000,2.369e-05,2.37e-05,2.359e-05,2.37e-05,1337.8,,,,,
+1730757300000,2.357e-05,2.357e-05,2.348e-05,2.35e-05,704.2,,,,,
+1730757600000,2.359e-05,2.385e-05,2.357e-05,2.385e-05,450.8,,,,,
+1730757900000,2.386e-05,2.396e-05,2.386e-05,2.396e-05,700.3,,,,,
+1730758200000,2.399e-05,2.4e-05,2.396e-05,2.396e-05,103.6,,,,,
+1730758500000,2.393e-05,2.394e-05,2.392e-05,2.394e-05,544.0,,,,,
+1730758800000,2.402e-05,2.402e-05,2.402e-05,2.402e-05,153.7,,,,,
+1730759100000,2.377e-05,2.383e-05,2.377e-05,2.383e-05,651.8,,,,,
+1730759400000,2.383e-05,2.383e-05,2.383e-05,2.383e-05,0.0,,,,,
+1730759700000,2.383e-05,2.383e-05,2.383e-05,2.383e-05,0.0,,,,,
+1730760000000,2.383e-05,2.383e-05,2.383e-05,2.383e-05,0.0,,,,,
+1730760300000,2.383e-05,2.383e-05,2.383e-05,2.383e-05,0.0,,,,,
+1730760600000,2.383e-05,2.383e-05,2.383e-05,2.383e-05,0.0,,,,,
+1730760900000,2.388e-05,2.393e-05,2.384e-05,2.384e-05,413.5,,,,,
+1730761200000,2.381e-05,2.381e-05,2.381e-05,2.381e-05,109.3,,,,,
+1730761500000,2.381e-05,2.381e-05,2.381e-05,2.381e-05,0.0,,,,,
+1730761800000,2.385e-05,2.385e-05,2.385e-05,2.385e-05,9.1,,,,,
+1730762100000,2.385e-05,2.385e-05,2.385e-05,2.385e-05,0.0,,,,,
+1730762400000,2.385e-05,2.385e-05,2.385e-05,2.385e-05,0.0,,,,,
+1730762700000,2.385e-05,2.385e-05,2.385e-05,2.385e-05,0.0,,,,,
+1730763000000,2.379e-05,2.379e-05,2.379e-05,2.379e-05,211.6,,,,,
+1730763300000,2.386e-05,2.389e-05,2.385e-05,2.385e-05,475.1,,,,,
+1730763600000,2.394e-05,2.396e-05,2.394e-05,2.396e-05,3112.8,,,,,
+1730763900000,2.396e-05,2.396e-05,2.396e-05,2.396e-05,0.0,,,,,
+1730764200000,2.396e-05,2.396e-05,2.396e-05,2.396e-05,0.0,,,,,
+1730764500000,2.404e-05,2.404e-05,2.404e-05,2.404e-05,112.1,,,,,
+1730764800000,2.404e-05,2.413e-05,2.404e-05,2.413e-05,193.4,,,,,
+1730765100000,2.413e-05,2.413e-05,2.413e-05,2.413e-05,0.0,,,,,
+1730765400000,2.413e-05,2.413e-05,2.413e-05,2.413e-05,0.0,,,,,
+1730765700000,2.391e-05,2.391e-05,2.381e-05,2.381e-05,35.6,sell,2.382e-05,122.71678622562118,128909,-2.625823935521253e-06
+1730766000000,2.382e-05,2.385e-05,2.382e-05,2.385e-05,1640.5,,,,,
+1730766300000,2.403e-05,2.403e-05,2.403e-05,2.403e-05,750.4,,,,,
+1730766600000,2.396e-05,2.41e-05,2.396e-05,2.41e-05,720.0,,,,,
+1730766900000,2.41e-05,2.41e-05,2.41e-05,2.41e-05,0.0,,,,,
+1730767200000,2.408e-05,2.408e-05,2.408e-05,2.408e-05,51.0,,,,,
+1730767500000,2.408e-05,2.408e-05,2.408e-05,2.408e-05,0.0,,,,,
+1730767800000,2.425e-05,2.426e-05,2.419e-05,2.419e-05,839.0,,,,,
+1730768100000,2.419e-05,2.419e-05,2.419e-05,2.419e-05,0.0,,,,,
+1730768400000,2.419e-05,2.419e-05,2.419e-05,2.419e-05,123.0,,,,,
+1730768700000,2.425e-05,2.426e-05,2.425e-05,2.426e-05,143.6,,,,,
+1730769000000,2.42e-05,2.42e-05,2.413e-05,2.413e-05,397.5,,,,,
+1730769300000,2.417e-05,2.417e-05,2.412e-05,2.414e-05,142.5,,,,,
+1730769600000,2.409e-05,2.411e-05,2.409e-05,2.411e-05,57.5,sell,2.409e-05,43.030641090014065,301388,1.1179795227698439e-05
+1730769900000,2.407e-05,2.409e-05,2.407e-05,2.409e-05,367.9,,,,,
+1730770200000,2.416e-05,2.417e-05,2.416e-05,2.417e-05,257.9,,,,,
+1730770500000,2.408e-05,2.41e-05,2.405e-05,2.405e-05,927.1,,,,,
+1730770800000,2.4e-05,2.4e-05,2.4e-05,2.4e-05,13.1,,,,,
+1730771100000,2.404e-05,2.404e-05,2.404e-05,2.404e-05,199.4,,,,,
+1730771400000,2.404e-05,2.404e-05,2.404e-05,2.404e-05,0.0,,,,,
+1730771700000,2.404e-05,2.404e-05,2.404e-05,2.404e-05,0.0,,,,,
+1730772000000,2.405e-05,2.405e-05,2.405e-05,2.405e-05,5.6,,,,,
+1730772300000,2.409e-05,2.409e-05,2.403e-05,2.403e-05,280.4,,,,,
+1730772600000,2.396e-05,2.396e-05,2.396e-05,2.396e-05,153.5,buy,2.396e-05,254.7222730192342,577897,0.0
+1730772900000,2.396e-05,2.396e-05,2.396e-05,2.396e-05,0.0,,,,,
+1730773200000,2.396e-05,2.396e-05,2.396e-05,2.396e-05,0.0,,,,,
+1730773500000,2.396e-05,2.396e-05,2.396e-05,2.396e-05,0.0,,,,,
+1730773800000,2.391e-05,2.392e-05,2.391e-05,2.392e-05,224.0,,,,,
+1730774100000,2.381e-05,2.382e-05,2.381e-05,2.382e-05,22.6,,,,,
+1730774400000,2.378e-05,2.378e-05,2.377e-05,2.377e-05,32.5,,,,,
+1730774700000,2.377e-05,2.377e-05,2.377e-05,2.377e-05,0.0,,,,,
+1730775000000,2.377e-05,2.377e-05,2.377e-05,2.377e-05,0.0,,,,,
+1730775300000,2.366e-05,2.366e-05,2.361e-05,2.361e-05,256.5,buy,2.3664999999999998e-05,267.1219669938946,836543,0.0
+1730775600000,2.359e-05,2.363e-05,2.359e-05,2.362e-05,623.5,,,,,
+1730775900000,2.362e-05,2.362e-05,2.362e-05,2.362e-05,0.0,,,,,
+1730776200000,2.362e-05,2.362e-05,2.362e-05,2.362e-05,0.0,,,,,
+1730776500000,2.36e-05,2.36e-05,2.357e-05,2.357e-05,153.2,,,,,
+1730776800000,2.357e-05,2.357e-05,2.357e-05,2.357e-05,0.0,,,,,
+1730777100000,2.357e-05,2.357e-05,2.357e-05,2.357e-05,0.0,,,,,
+1730777400000,2.357e-05,2.357e-05,2.357e-05,2.357e-05,0.0,,,,,
+1730777700000,2.357e-05,2.357e-05,2.357e-05,2.357e-05,0.0,,,,,
+1730778000000,2.353e-05,2.353e-05,2.35e-05,2.35e-05,988.9,,,,,
+1730778300000,2.364e-05,2.364e-05,2.364e-05,2.364e-05,208.1,,,,,
+1730778600000,2.371e-05,2.371e-05,2.371e-05,2.371e-05,76.6,,,,,
+1730778900000,2.371e-05,2.371e-05,2.371e-05,2.371e-05,0.0,,,,,
+1730779200000,2.371e-05,2.371e-05,2.371e-05,2.371e-05,979.9,,,,,
+1730779500000,2.371e-05,2.371e-05,2.371e-05,2.371e-05,0.0,,,,,
+1730779800000,2.371e-05,2.371e-05,2.371e-05,2.371e-05,0.0,,,,,
+1730780100000,2.361e-05,2.37e-05,2.361e-05,2.37e-05,321.0,,,,,
+1730780400000,2.37e-05,2.37e-05,2.37e-05,2.37e-05,0.0,,,,,
+1730780700000,2.374e-05,2.383e-05,2.374e-05,2.383e-05,123.1,,,,,
+1730781000000,2.383e-05,2.383e-05,2.383e-05,2.383e-05,0.0,,,,,
+1730781300000,2.386e-05,2.404e-05,2.386e-05,2.404e-05,91.9,,,,,
+1730781600000,2.396e-05,2.396e-05,2.396e-05,2.396e-05,32.6,,,,,
+1730781900000,2.396e-05,2.396e-05,2.396e-05,2.396e-05,0.0,,,,,
+1730782200000,2.396e-05,2.396e-05,2.396e-05,2.396e-05,0.0,,,,,
+1730782500000,2.396e-05,2.431e-05,2.396e-05,2.43e-05,2435.5,,,,,
+1730782800000,2.422e-05,2.422e-05,2.422e-05,2.422e-05,151.1,,,,,
+1730783100000,2.428e-05,2.431e-05,2.428e-05,2.431e-05,152.5,,,,,
+1730783400000,2.431e-05,2.431e-05,2.431e-05,2.431e-05,0.0,,,,,
+1730783700000,2.424e-05,2.425e-05,2.424e-05,2.425e-05,1000.0,,,,,
+1730784000000,2.437e-05,2.437e-05,2.435e-05,2.435e-05,168.3,,,,,
+1730784300000,2.44e-05,2.447e-05,2.439e-05,2.445e-05,671.2,,,,,
+1730784600000,2.437e-05,2.437e-05,2.436e-05,2.436e-05,297.9,,,,,
+1730784900000,2.439e-05,2.44e-05,2.439e-05,2.44e-05,423.5,,,,,
+1730785200000,2.423e-05,2.423e-05,2.423e-05,2.423e-05,248.9,sell,2.423e-05,353.94825155073863,504813,0.00016134599339799415
+1730785500000,2.421e-05,2.421e-05,2.421e-05,2.421e-05,460.7,,,,,
+1730785800000,2.421e-05,2.421e-05,2.421e-05,2.421e-05,0.0,,,,,
+1730786100000,2.421e-05,2.421e-05,2.421e-05,2.421e-05,0.0,,,,,
+1730786400000,2.434e-05,2.434e-05,2.429e-05,2.429e-05,209.6,,,,,
+1730786700000,2.424e-05,2.424e-05,2.423e-05,2.423e-05,199.3,,,,,
+1730787000000,2.429e-05,2.429e-05,2.427e-05,2.427e-05,154.9,,,,,
+1730787300000,2.429e-05,2.429e-05,2.429e-05,2.429e-05,207.4,,,,,
+1730787600000,2.429e-05,2.429e-05,2.429e-05,2.429e-05,0.0,,,,,
+1730787900000,2.429e-05,2.429e-05,2.429e-05,2.429e-05,0.0,,,,,
+1730788200000,2.44e-05,2.455e-05,2.44e-05,2.455e-05,62.1,,,,,
+1730788500000,2.435e-05,2.435e-05,2.435e-05,2.435e-05,18.8,,,,,
+1730788800000,2.431e-05,2.431e-05,2.421e-05,2.421e-05,263.5,,,,,
+1730789100000,2.421e-05,2.421e-05,2.421e-05,2.421e-05,0.0,,,,,
+1730789400000,2.44e-05,2.458e-05,2.44e-05,2.458e-05,534.7,,,,,
+1730789700000,2.452e-05,2.452e-05,2.452e-05,2.452e-05,421.9,,,,,
+1730790000000,2.442e-05,2.444e-05,2.442e-05,2.444e-05,42.4,,,,,
+1730790300000,2.435e-05,2.435e-05,2.432e-05,2.432e-05,50.8,,,,,
+1730790600000,2.427e-05,2.427e-05,2.426e-05,2.426e-05,61.6,,,,,
+1730790900000,2.425e-05,2.425e-05,2.415e-05,2.419e-05,5154.5,,,,,
+1730791200000,2.413e-05,2.413e-05,2.413e-05,2.413e-05,97.0,,,,,
+1730791500000,2.406e-05,2.406e-05,2.404e-05,2.404e-05,320.4,,,,,
+1730791800000,2.408e-05,2.415e-05,2.408e-05,2.412e-05,4461.4,,,,,
+1730792100000,2.412e-05,2.413e-05,2.412e-05,2.412e-05,588.8,,,,,
+1730792400000,2.425e-05,2.431e-05,2.425e-05,2.431e-05,35.3,,,,,
+1730792700000,2.416e-05,2.416e-05,2.415e-05,2.415e-05,361.3,,,,,
+1730793000000,2.414e-05,2.416e-05,2.406e-05,2.408e-05,815.7,,,,,
+1730793300000,2.407e-05,2.407e-05,2.407e-05,2.407e-05,5.8,,,,,
+1730793600000,2.404e-05,2.404e-05,2.4e-05,2.4e-05,53.8,,,,,
+1730793900000,2.394e-05,2.394e-05,2.394e-05,2.394e-05,108.2,,,,,
+1730794200000,2.391e-05,2.391e-05,2.391e-05,2.391e-05,19.2,,,,,
+1730794500000,2.398e-05,2.398e-05,2.398e-05,2.398e-05,127.8,,,,,
+1730794800000,2.401e-05,2.401e-05,2.401e-05,2.401e-05,65.8,,,,,
+1730795100000,2.397e-05,2.397e-05,2.395e-05,2.395e-05,258.5,,,,,
+1730795400000,2.395e-05,2.395e-05,2.395e-05,2.395e-05,0.0,,,,,
+1730795700000,2.395e-05,2.395e-05,2.395e-05,2.395e-05,0.0,,,,,
+1730796000000,2.395e-05,2.395e-05,2.395e-05,2.395e-05,0.0,,,,,
+1730796300000,2.395e-05,2.395e-05,2.395e-05,2.395e-05,0.0,,,,,
+1730796600000,2.385e-05,2.385e-05,2.385e-05,2.385e-05,152.1,,,,,
+1730796900000,2.385e-05,2.385e-05,2.385e-05,2.385e-05,0.0,,,,,
+1730797200000,2.405e-05,2.425e-05,2.405e-05,2.424e-05,56.3,,,,,
+1730797500000,2.424e-05,2.424e-05,2.424e-05,2.424e-05,0.0,,,,,
+1730797800000,2.424e-05,2.424e-05,2.424e-05,2.424e-05,0.0,,,,,
+1730798100000,2.406e-05,2.406e-05,2.406e-05,2.406e-05,19.1,sell,2.406e-05,124.11195440626649,871465,7.209816614099711e-06
+1730798400000,2.406e-05,2.406e-05,2.406e-05,2.406e-05,0.0,,,,,
+1730798700000,2.404e-05,2.404e-05,2.395e-05,2.395e-05,380.7,,,,,
+1730799000000,2.408e-05,2.408e-05,2.408e-05,2.408e-05,65.6,,,,,
+1730799300000,2.408e-05,2.408e-05,2.408e-05,2.408e-05,0.0,,,,,
+1730799600000,2.391e-05,2.391e-05,2.389e-05,2.389e-05,767.7,,,,,
+1730799900000,2.39e-05,2.39e-05,2.388e-05,2.388e-05,83.6,buy,2.39e-05,267.010200480508,717213,0.0
+1730800200000,2.386e-05,2.386e-05,2.381e-05,2.383e-05,396.5,,,,,
+1730800500000,2.383e-05,2.383e-05,2.383e-05,2.383e-05,0.0,,,,,
+1730800800000,2.378e-05,2.378e-05,2.378e-05,2.378e-05,40.0,,,,,
+1730801100000,2.38e-05,2.38e-05,2.366e-05,2.366e-05,169.6,buy,2.3675e-05,290.9743586030764,259916,0.0
+1730801400000,2.366e-05,2.366e-05,2.366e-05,2.366e-05,0.0,,,,,
+1730801700000,2.362e-05,2.362e-05,2.362e-05,2.362e-05,158.4,,,,,
+1730802000000,2.362e-05,2.362e-05,2.362e-05,2.362e-05,0.0,,,,,
+1730802300000,2.362e-05,2.362e-05,2.362e-05,2.362e-05,0.0,,,,,
+1730802600000,2.362e-05,2.362e-05,2.362e-05,2.362e-05,0.0,,,,,
+1730802900000,2.362e-05,2.362e-05,2.362e-05,2.362e-05,0.0,,,,,
+1730803200000,2.362e-05,2.362e-05,2.362e-05,2.362e-05,0.0,,,,,
+1730803500000,2.362e-05,2.362e-05,2.362e-05,2.362e-05,0.0,,,,,
+1730803800000,2.359e-05,2.359e-05,2.357e-05,2.357e-05,22.5,,,,,
+1730804100000,2.36e-05,2.361e-05,2.36e-05,2.36e-05,638.6,,,,,
+1730804400000,2.359e-05,2.359e-05,2.359e-05,2.359e-05,99.9,,,,,
+1730804700000,2.367e-05,2.367e-05,2.366e-05,2.367e-05,838.9,,,,,
+1730805000000,2.366e-05,2.366e-05,2.366e-05,2.366e-05,24.9,,,,,
+1730805300000,2.366e-05,2.366e-05,2.366e-05,2.366e-05,0.0,,,,,
+1730805600000,2.366e-05,2.366e-05,2.366e-05,2.366e-05,0.0,,,,,
+1730805900000,2.371e-05,2.371e-05,2.371e-05,2.371e-05,93.8,,,,,
+1730806200000,2.371e-05,2.371e-05,2.371e-05,2.371e-05,0.0,,,,,
+1730806500000,2.362e-05,2.374e-05,2.362e-05,2.374e-05,494.9,,,,,
+1730806800000,2.381e-05,2.386e-05,2.381e-05,2.386e-05,35.9,,,,,
+1730807100000,2.386e-05,2.386e-05,2.386e-05,2.386e-05,0.0,,,,,
+1730807400000,2.379e-05,2.38e-05,2.378e-05,2.378e-05,1278.0,,,,,
+1730807700000,2.377e-05,2.379e-05,2.377e-05,2.379e-05,461.3,,,,,
+1730808000000,2.378e-05,2.379e-05,2.378e-05,2.379e-05,269.6,,,,,
+1730808300000,2.371e-05,2.38e-05,2.37e-05,2.38e-05,717.9,,,,,
+1730808600000,2.383e-05,2.383e-05,2.379e-05,2.383e-05,195.6,,,,,
+1730808900000,2.38e-05,2.38e-05,2.38e-05,2.38e-05,141.3,,,,,
+1730809200000,2.377e-05,2.377e-05,2.371e-05,2.371e-05,1534.2,,,,,
+1730809500000,2.379e-05,2.379e-05,2.379e-05,2.379e-05,99.6,,,,,
+1730809800000,2.371e-05,2.374e-05,2.371e-05,2.374e-05,221.5,,,,,
+1730810100000,2.374e-05,2.374e-05,2.374e-05,2.374e-05,0.0,,,,,
+1730810400000,2.368e-05,2.368e-05,2.366e-05,2.366e-05,14.4,,,,,
+1730810700000,2.37e-05,2.37e-05,2.364e-05,2.364e-05,119.5,,,,,
+1730811000000,2.373e-05,2.373e-05,2.36e-05,2.36e-05,364.9,,,,,
+1730811300000,2.369e-05,2.369e-05,2.369e-05,2.369e-05,6.5,,,,,
+1730811600000,2.371e-05,2.373e-05,2.371e-05,2.373e-05,19.2,,,,,
+1730811900000,2.377e-05,2.377e-05,2.377e-05,2.377e-05,4.3,,,,,
+1730812200000,2.38e-05,2.38e-05,2.367e-05,2.367e-05,25.2,,,,,
+1730812500000,2.36e-05,2.367e-05,2.36e-05,2.367e-05,254.4,,,,,
+1730812800000,2.359e-05,2.368e-05,2.357e-05,2.368e-05,197.4,,,,,
+1730813100000,2.369e-05,2.369e-05,2.369e-05,2.369e-05,161.3,,,,,
+1730813400000,2.37e-05,2.381e-05,2.37e-05,2.381e-05,99.5,,,,,
+1730813700000,2.381e-05,2.39e-05,2.381e-05,2.39e-05,365.3,,,,,
+1730814000000,2.384e-05,2.384e-05,2.384e-05,2.384e-05,7.7,,,,,
+1730814300000,2.384e-05,2.384e-05,2.384e-05,2.384e-05,0.0,,,,,
+1730814600000,2.373e-05,2.373e-05,2.371e-05,2.371e-05,65.2,,,,,
+1730814900000,2.371e-05,2.371e-05,2.371e-05,2.371e-05,0.0,,,,,
+1730815200000,2.365e-05,2.365e-05,2.365e-05,2.365e-05,25.5,,,,,
+1730815500000,2.374e-05,2.374e-05,2.371e-05,2.371e-05,66.3,,,,,
+1730815800000,2.373e-05,2.373e-05,2.37e-05,2.37e-05,24.2,,,,,
+1730816100000,2.37e-05,2.37e-05,2.37e-05,2.37e-05,0.0,,,,,
+1730816400000,2.373e-05,2.4e-05,2.373e-05,2.4e-05,258.3,,,,,
+1730816700000,2.381e-05,2.401e-05,2.381e-05,2.401e-05,112.2,,,,,
+1730817000000,2.389e-05,2.406e-05,2.389e-05,2.406e-05,474.3,,,,,
+1730817300000,2.408e-05,2.431e-05,2.408e-05,2.431e-05,84.0,,,,,
+1730817600000,2.437e-05,2.459e-05,2.437e-05,2.457e-05,836.6,,,,,
+1730817900000,2.443e-05,2.486e-05,2.443e-05,2.482e-05,1554.4,,,,,
+1730818200000,2.479e-05,2.492e-05,2.447e-05,2.447e-05,6225.0,,,,,
+1730818500000,2.443e-05,2.443e-05,2.427e-05,2.443e-05,1021.1,sell,2.434e-05,405.8471302534829,182143,0.00022446383696456622
+1730818800000,2.439e-05,2.455e-05,2.436e-05,2.455e-05,1077.4,,,,,
+1730819100000,2.435e-05,2.45e-05,2.435e-05,2.45e-05,26.3,,,,,
+1730819400000,2.446e-05,2.446e-05,2.438e-05,2.438e-05,153.6,,,,,
+1730819700000,2.447e-05,2.466e-05,2.447e-05,2.451e-05,377.7,,,,,
+1730820000000,2.455e-05,2.46e-05,2.45e-05,2.45e-05,284.9,,,,,
+1730820300000,2.446e-05,2.459e-05,2.446e-05,2.459e-05,1625.5,,,,,
+1730820600000,2.451e-05,2.451e-05,2.451e-05,2.451e-05,10.7,,,,,
+1730820900000,2.448e-05,2.455e-05,2.448e-05,2.455e-05,293.2,,,,,
+1730821200000,2.455e-05,2.455e-05,2.455e-05,2.455e-05,0.0,,,,,
+1730821500000,2.469e-05,2.473e-05,2.469e-05,2.473e-05,37.5,,,,,
+1730821800000,2.465e-05,2.465e-05,2.463e-05,2.463e-05,185.8,,,,,
+1730822100000,2.463e-05,2.478e-05,2.463e-05,2.478e-05,97.8,,,,,
+1730822400000,2.471e-05,2.474e-05,2.469e-05,2.474e-05,2195.1,,,,,
+1730822700000,2.472e-05,2.472e-05,2.455e-05,2.455e-05,3711.5,,,,,
+1730823000000,2.45e-05,2.45e-05,2.45e-05,2.45e-05,39.8,sell,2.45e-05,301.9065500240107,874454,0.00015533607753612683
+1730823300000,2.443e-05,2.443e-05,2.443e-05,2.443e-05,12.8,,,,,
+1730823600000,2.449e-05,2.449e-05,2.449e-05,2.449e-05,10.0,,,,,
+1730823900000,2.441e-05,2.441e-05,2.441e-05,2.441e-05,29.3,,,,,
+1730824200000,2.435e-05,2.435e-05,2.432e-05,2.432e-05,65.9,,,,,
+1730824500000,2.442e-05,2.443e-05,2.439e-05,2.443e-05,2071.9,,,,,
+1730824800000,2.442e-05,2.442e-05,2.442e-05,2.442e-05,145.9,,,,,
+1730825100000,2.454e-05,2.455e-05,2.454e-05,2.455e-05,164.1,,,,,
+1730825400000,2.455e-05,2.455e-05,2.455e-05,2.455e-05,0.0,,,,,
+1730825700000,2.447e-05,2.447e-05,2.447e-05,2.447e-05,130.1,,,,,
+1730826000000,2.447e-05,2.447e-05,2.447e-05,2.447e-05,0.0,,,,,
+1730826300000,2.458e-05,2.458e-05,2.458e-05,2.458e-05,11.6,,,,,
+1730826600000,2.446e-05,2.446e-05,2.446e-05,2.446e-05,8.6,,,,,
+1730826900000,2.442e-05,2.442e-05,2.438e-05,2.438e-05,64.3,,,,,
+1730827200000,2.439e-05,2.439e-05,2.435e-05,2.435e-05,93.3,,,,,
+1730827500000,2.435e-05,2.435e-05,2.435e-05,2.435e-05,0.0,,,,,
+1730827800000,2.439e-05,2.439e-05,2.437e-05,2.437e-05,122.5,,,,,
+1730828100000,2.441e-05,2.441e-05,2.441e-05,2.441e-05,60.0,,,,,
+1730828400000,2.441e-05,2.441e-05,2.438e-05,2.438e-05,1219.1,,,,,
+1730828700000,2.439e-05,2.439e-05,2.439e-05,2.439e-05,893.4,,,,,
+1730829000000,2.439e-05,2.439e-05,2.43e-05,2.431e-05,3518.2,,,,,
+1730829300000,2.427e-05,2.427e-05,2.416e-05,2.421e-05,5937.0,,,,,
+1730829600000,2.42e-05,2.424e-05,2.42e-05,2.424e-05,407.9,,,,,
+1730829900000,2.43e-05,2.431e-05,2.428e-05,2.428e-05,2481.5,,,,,
+1730830200000,2.426e-05,2.426e-05,2.426e-05,2.426e-05,358.4,,,,,
+1730830500000,2.44e-05,2.44e-05,2.438e-05,2.438e-05,47.9,,,,,
+1730830800000,2.433e-05,2.433e-05,2.433e-05,2.433e-05,960.7,,,,,
+1730831100000,2.433e-05,2.433e-05,2.433e-05,2.433e-05,116.0,,,,,
+1730831400000,2.433e-05,2.433e-05,2.433e-05,2.433e-05,0.0,,,,,
+1730831700000,2.436e-05,2.436e-05,2.436e-05,2.436e-05,245.5,,,,,
+1730832000000,2.431e-05,2.434e-05,2.431e-05,2.434e-05,252.8,,,,,
+1730832300000,2.434e-05,2.434e-05,2.434e-05,2.434e-05,0.0,,,,,
+1730832600000,2.426e-05,2.426e-05,2.426e-05,2.426e-05,1221.1,,,,,
+1730832900000,2.426e-05,2.426e-05,2.426e-05,2.426e-05,0.0,,,,,
+1730833200000,2.433e-05,2.434e-05,2.433e-05,2.434e-05,277.3,,,,,
+1730833500000,2.434e-05,2.434e-05,2.434e-05,2.434e-05,0.0,,,,,
+1730833800000,2.434e-05,2.434e-05,2.434e-05,2.434e-05,0.0,,,,,
+1730834100000,2.426e-05,2.426e-05,2.426e-05,2.426e-05,210.9,,,,,
+1730834400000,2.426e-05,2.426e-05,2.426e-05,2.426e-05,0.0,,,,,
+1730834700000,2.431e-05,2.438e-05,2.431e-05,2.438e-05,892.6,,,,,
+1730835000000,2.441e-05,2.441e-05,2.437e-05,2.437e-05,980.3,,,,,
+1730835300000,2.433e-05,2.433e-05,2.433e-05,2.433e-05,76.4,,,,,
+1730835600000,2.433e-05,2.433e-05,2.433e-05,2.433e-05,0.0,,,,,
+1730835900000,2.433e-05,2.434e-05,2.433e-05,2.433e-05,281.0,,,,,
+1730836200000,2.435e-05,2.435e-05,2.433e-05,2.433e-05,251.8,,,,,
+1730836500000,2.421e-05,2.421e-05,2.417e-05,2.419e-05,538.7,,,,,
+1730836800000,2.44e-05,2.455e-05,2.44e-05,2.455e-05,66.9,,,,,
+1730837100000,2.45e-05,2.451e-05,2.45e-05,2.451e-05,20.3,,,,,
+1730837400000,2.451e-05,2.451e-05,2.451e-05,2.451e-05,0.0,,,,,
+1730837700000,2.448e-05,2.448e-05,2.448e-05,2.448e-05,29.3,,,,,
+1730838000000,2.442e-05,2.445e-05,2.442e-05,2.445e-05,261.2,,,,,
+1730838300000,2.445e-05,2.445e-05,2.445e-05,2.445e-05,0.0,,,,,
+1730838600000,2.448e-05,2.448e-05,2.448e-05,2.448e-05,8.0,,,,,
+1730838900000,2.448e-05,2.448e-05,2.448e-05,2.448e-05,0.0,,,,,
+1730839200000,2.448e-05,2.448e-05,2.448e-05,2.448e-05,0.0,,,,,
+1730839500000,2.454e-05,2.454e-05,2.454e-05,2.454e-05,264.4,,,,,
+1730839800000,2.458e-05,2.458e-05,2.458e-05,2.458e-05,112.3,,,,,
+1730840100000,2.458e-05,2.458e-05,2.458e-05,2.458e-05,0.0,,,,,
+1730840400000,2.455e-05,2.455e-05,2.452e-05,2.452e-05,390.7,,,,,
+1730840700000,2.452e-05,2.452e-05,2.452e-05,2.452e-05,0.0,,,,,
+1730841000000,2.454e-05,2.454e-05,2.454e-05,2.454e-05,61.9,,,,,
+1730841300000,2.454e-05,2.454e-05,2.454e-05,2.454e-05,4.5,,,,,
+1730841600000,2.453e-05,2.453e-05,2.451e-05,2.453e-05,1040.5,,,,,
+1730841900000,2.446e-05,2.446e-05,2.446e-05,2.446e-05,298.6,sell,2.446e-05,105.86353176591938,141235,4.257829231163232e-05
+1730842200000,2.447e-05,2.447e-05,2.447e-05,2.447e-05,88.2,,,,,
+1730842500000,2.447e-05,2.447e-05,2.447e-05,2.447e-05,0.0,,,,,
+1730842800000,2.447e-05,2.447e-05,2.447e-05,2.447e-05,0.0,,,,,
+1730843100000,2.447e-05,2.447e-05,2.447e-05,2.447e-05,0.0,,,,,
+1730843400000,2.437e-05,2.437e-05,2.435e-05,2.435e-05,25.8,,,,,
+1730843700000,2.435e-05,2.435e-05,2.435e-05,2.435e-05,0.0,,,,,
+1730844000000,2.44e-05,2.44e-05,2.44e-05,2.44e-05,7.4,,,,,
+1730844300000,2.437e-05,2.437e-05,2.437e-05,2.437e-05,97.1,,,,,
+1730844600000,2.437e-05,2.437e-05,2.437e-05,2.437e-05,0.0,,,,,
+1730844900000,2.427e-05,2.429e-05,2.427e-05,2.429e-05,71.3,,,,,
+1730845200000,2.425e-05,2.425e-05,2.425e-05,2.425e-05,93.1,,,,,
+1730845500000,2.425e-05,2.425e-05,2.425e-05,2.425e-05,0.0,,,,,
+1730845800000,2.441e-05,2.444e-05,2.441e-05,2.444e-05,110.4,,,,,
+1730846100000,2.443e-05,2.443e-05,2.443e-05,2.443e-05,5.0,,,,,
+1730846400000,2.443e-05,2.443e-05,2.443e-05,2.443e-05,0.0,,,,,
+1730846700000,2.443e-05,2.443e-05,2.443e-05,2.443e-05,0.0,,,,,
+1730847000000,2.453e-05,2.453e-05,2.453e-05,2.453e-05,71.7,,,,,
+1730847300000,2.453e-05,2.453e-05,2.453e-05,2.453e-05,0.0,,,,,
+1730847600000,2.453e-05,2.453e-05,2.453e-05,2.453e-05,0.0,,,,,
+1730847900000,2.453e-05,2.453e-05,2.453e-05,2.453e-05,0.0,,,,,
+1730848200000,2.422e-05,2.422e-05,2.419e-05,2.419e-05,204.4,,,,,
+1730848500000,2.419e-05,2.419e-05,2.419e-05,2.419e-05,0.0,,,,,
+1730848800000,2.419e-05,2.419e-05,2.419e-05,2.419e-05,0.0,,,,,
+1730849100000,2.419e-05,2.419e-05,2.419e-05,2.419e-05,0.0,,,,,
+1730849400000,2.427e-05,2.427e-05,2.427e-05,2.427e-05,392.9,,,,,
+1730849700000,2.427e-05,2.427e-05,2.427e-05,2.427e-05,0.0,,,,,
+1730850000000,2.427e-05,2.427e-05,2.427e-05,2.427e-05,0.0,,,,,
+1730850300000,2.427e-05,2.427e-05,2.427e-05,2.427e-05,0.0,,,,,
+1730850600000,2.427e-05,2.427e-05,2.427e-05,2.427e-05,0.0,,,,,
+1730850900000,2.427e-05,2.427e-05,2.427e-05,2.427e-05,0.0,,,,,
+1730851200000,2.44e-05,2.458e-05,2.44e-05,2.458e-05,350.8,,,,,
+1730851500000,2.448e-05,2.449e-05,2.447e-05,2.449e-05,739.3,,,,,
+1730851800000,2.445e-05,2.452e-05,2.445e-05,2.449e-05,371.1,,,,,
+1730852100000,2.447e-05,2.447e-05,2.447e-05,2.447e-05,82.1,,,,,
+1730852400000,2.446e-05,2.452e-05,2.446e-05,2.452e-05,311.6,,,,,
+1730852700000,2.453e-05,2.458e-05,2.453e-05,2.458e-05,412.9,,,,,
+1730853000000,2.458e-05,2.472e-05,2.458e-05,2.472e-05,702.4,,,,,
+1730853300000,2.475e-05,2.475e-05,2.45e-05,2.45e-05,483.1,,,,,
+1730853600000,2.443e-05,2.443e-05,2.431e-05,2.431e-05,168.6,buy,2.44e-05,290.61660324413816,199929,0.0
+1730853900000,2.434e-05,2.434e-05,2.427e-05,2.427e-05,22.9,,,,,
+1730854200000,2.434e-05,2.435e-05,2.433e-05,2.433e-05,1385.4,,,,,
+1730854500000,2.439e-05,2.464e-05,2.439e-05,2.464e-05,3292.8,,,,,
+1730854800000,2.464e-05,2.478e-05,2.464e-05,2.466e-05,3272.6,sell,2.465e-05,289.16352022791745,397290,8.010223324977133e-05
+1730855100000,2.462e-05,2.47e-05,2.462e-05,2.47e-05,1085.8,,,,,
+1730855400000,2.47e-05,2.484e-05,2.469e-05,2.48e-05,309.6,,,,,
+1730855700000,2.481e-05,2.481e-05,2.465e-05,2.466e-05,233.3,,,,,
+1730856000000,2.459e-05,2.46e-05,2.45e-05,2.454e-05,272.1,,,,,
+1730856300000,2.454e-05,2.454e-05,2.454e-05,2.454e-05,0.0,,,,,
+1730856600000,2.46e-05,2.46e-05,2.46e-05,2.46e-05,160.4,,,,,
+1730856900000,2.447e-05,2.447e-05,2.447e-05,2.447e-05,116.1,,,,,
+1730857200000,2.444e-05,2.444e-05,2.444e-05,2.444e-05,143.8,,,,,
+1730857500000,2.435e-05,2.435e-05,2.433e-05,2.435e-05,140.2,,,,,
+1730857800000,2.436e-05,2.437e-05,2.432e-05,2.432e-05,368.5,,,,,
+1730858100000,2.427e-05,2.427e-05,2.421e-05,2.425e-05,76.3,,,,,
+1730858400000,2.416e-05,2.416e-05,2.414e-05,2.414e-05,328.5,buy,2.415e-05,348.73643275020373,549266,0.0
+1730858700000,2.416e-05,2.416e-05,2.414e-05,2.414e-05,199.0,,,,,
+1730859000000,2.417e-05,2.424e-05,2.417e-05,2.418e-05,489.1,,,,,
+1730859300000,2.419e-05,2.419e-05,2.416e-05,2.416e-05,573.0,,,,,
+1730859600000,2.414e-05,2.414e-05,2.414e-05,2.414e-05,192.8,,,,,
+1730859900000,2.409e-05,2.409e-05,2.394e-05,2.394e-05,3068.1,,,,,
+1730860200000,2.391e-05,2.402e-05,2.389e-05,2.402e-05,980.4,,,,,
+1730860500000,2.41e-05,2.41e-05,2.41e-05,2.41e-05,19.2,,,,,
+1730860800000,2.425e-05,2.425e-05,2.425e-05,2.425e-05,19.1,,,,,
+1730861100000,2.421e-05,2.478e-05,2.421e-05,2.475e-05,7645.0,,,,,
+1730861400000,2.475e-05,2.477e-05,2.452e-05,2.468e-05,6421.0,,,,,
+1730861700000,2.471e-05,2.486e-05,2.471e-05,2.486e-05,555.3,,,,,
+1730862000000,2.482e-05,2.486e-05,2.477e-05,2.477e-05,763.3,,,,,
+1730862300000,2.477e-05,2.477e-05,2.459e-05,2.466e-05,5663.4,sell,2.462e-05,264.5166094766473,805756,0.0001114223314098483
+1730862600000,2.472e-05,2.472e-05,2.45e-05,2.459e-05,2409.8,,,,,
+1730862900000,2.449e-05,2.454e-05,2.445e-05,2.451e-05,1012.8,,,,,
+1730863200000,2.435e-05,2.435e-05,2.432e-05,2.433e-05,103.1,,,,,
+1730863500000,2.433e-05,2.433e-05,2.427e-05,2.427e-05,407.4,,,,,
+1730863800000,2.426e-05,2.429e-05,2.421e-05,2.429e-05,218.8,,,,,
+1730864100000,2.437e-05,2.44e-05,2.431e-05,2.431e-05,461.6,,,,,
+1730864400000,2.429e-05,2.434e-05,2.429e-05,2.434e-05,148.3,,,,,
+1730864700000,2.454e-05,2.454e-05,2.454e-05,2.454e-05,18.8,,,,,
+1730865000000,2.439e-05,2.439e-05,2.437e-05,2.437e-05,148.6,,,,,
+1730865300000,2.438e-05,2.438e-05,2.435e-05,2.435e-05,23.3,,,,,
+1730865600000,2.435e-05,2.455e-05,2.435e-05,2.455e-05,712.3,,,,,
+1730865900000,2.462e-05,2.493e-05,2.462e-05,2.484e-05,1398.3,,,,,
+1730866200000,2.484e-05,2.517e-05,2.481e-05,2.517e-05,3091.6,,,,,
+1730866500000,2.522e-05,2.537e-05,2.487e-05,2.492e-05,2252.4,,,,,
+1730866800000,2.491e-05,2.555e-05,2.491e-05,2.535e-05,12879.2,,,,,
+1730867100000,2.55e-05,2.555e-05,2.511e-05,2.516e-05,8622.5,,,,,
+1730867400000,2.515e-05,2.535e-05,2.504e-05,2.511e-05,4104.1,,,,,
+1730867700000,2.508e-05,2.508e-05,2.493e-05,2.504e-05,357.5,sell,2.499e-05,92.7527491129864,947875,7.284461759211422e-05
+1730868000000,2.503e-05,2.503e-05,2.495e-05,2.498e-05,198.6,,,,,
+1730868300000,2.501e-05,2.509e-05,2.494e-05,2.494e-05,522.3,,,,,
+1730868600000,2.498e-05,2.507e-05,2.498e-05,2.507e-05,891.3,,,,,
+1730868900000,2.507e-05,2.507e-05,2.507e-05,2.507e-05,0.0,,,,,
+1730869200000,2.511e-05,2.525e-05,2.506e-05,2.509e-05,1896.5,,,,,
+1730869500000,2.526e-05,2.55e-05,2.519e-05,2.55e-05,1359.8,,,,,
+1730869800000,2.554e-05,2.557e-05,2.526e-05,2.526e-05,1082.9,,,,,
+1730870100000,2.538e-05,2.538e-05,2.538e-05,2.538e-05,19.8,,,,,
+1730870400000,2.534e-05,2.537e-05,2.521e-05,2.521e-05,1142.3,,,,,
+1730870700000,2.515e-05,2.52e-05,2.511e-05,2.511e-05,271.7,,,,,
+1730871000000,2.51e-05,2.513e-05,2.505e-05,2.513e-05,393.2,,,,,
+1730871300000,2.518e-05,2.518e-05,2.514e-05,2.515e-05,1027.6,,,,,
+1730871600000,2.517e-05,2.524e-05,2.517e-05,2.52e-05,822.8,,,,,
+1730871900000,2.515e-05,2.535e-05,2.515e-05,2.535e-05,1478.1,,,,,
+1730872200000,2.537e-05,2.55e-05,2.537e-05,2.55e-05,1040.3,,,,,
+1730872500000,2.547e-05,2.547e-05,2.542e-05,2.545e-05,2674.4,,,,,
+1730872800000,2.545e-05,2.565e-05,2.545e-05,2.565e-05,308.5,,,,,
+1730873100000,2.547e-05,2.562e-05,2.542e-05,2.562e-05,643.1,,,,,
+1730873400000,2.574e-05,2.603e-05,2.574e-05,2.58e-05,1081.0,,,,,
+1730873700000,2.592e-05,2.592e-05,2.592e-05,2.592e-05,19.3,,,,,
diff --git a/backtests_csv/rzr442wr.csv b/backtests_csv/rzr442wr.csv
new file mode 100644
index 0000000000000000000000000000000000000000..2131f3d1979ff6fd642cd13bfe00494110745b67
--- /dev/null
+++ b/backtests_csv/rzr442wr.csv
@@ -0,0 +1,2083 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1732147200000,1.197e-05,1.197e-05,1.197e-05,1.197e-05,0.0,,,,,
+1732147500000,1.197e-05,1.197e-05,1.197e-05,1.197e-05,0.0,,,,,
+1732147800000,1.205e-05,1.216e-05,1.205e-05,1.215e-05,2985.6,,,,,
+1732148100000,1.217e-05,1.3e-05,1.217e-05,1.222e-05,2412.3,,,,,
+1732148400000,1.222e-05,1.23e-05,1.222e-05,1.227e-05,438.5,,,,,
+1732148700000,1.228e-05,1.3e-05,1.228e-05,1.236e-05,2219.2,,,,,
+1732149000000,1.235e-05,1.235e-05,1.226e-05,1.232e-05,548.5,,,,,
+1732149300000,1.232e-05,1.232e-05,1.232e-05,1.232e-05,0.0,,,,,
+1732149600000,1.227e-05,1.227e-05,1.227e-05,1.227e-05,16.4,,,,,
+1732149900000,1.229e-05,1.236e-05,1.229e-05,1.236e-05,904.3,,,,,
+1732150200000,1.233e-05,1.233e-05,1.233e-05,1.233e-05,55.8,,,,,
+1732150500000,1.231e-05,1.231e-05,1.231e-05,1.231e-05,63.8,,,,,
+1732150800000,1.231e-05,1.231e-05,1.231e-05,1.231e-05,0.0,,,,,
+1732151100000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,142.1,,,,,
+1732151400000,1.23e-05,1.23e-05,1.23e-05,1.23e-05,40.6,,,,,
+1732151700000,1.228e-05,1.228e-05,1.228e-05,1.228e-05,81.4,,,,,
+1732152000000,1.228e-05,1.228e-05,1.228e-05,1.228e-05,0.0,,,,,
+1732152300000,1.228e-05,1.228e-05,1.228e-05,1.228e-05,0.0,,,,,
+1732152600000,1.231e-05,1.232e-05,1.229e-05,1.229e-05,162.7,,,,,
+1732152900000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,0.0,,,,,
+1732153200000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,0.0,,,,,
+1732153500000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,0.0,,,,,
+1732153800000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,0.0,,,,,
+1732154100000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,86.1,,,,,
+1732154400000,1.221e-05,1.222e-05,1.215e-05,1.215e-05,560.6,,,,,
+1732154700000,1.218e-05,1.24e-05,1.216e-05,1.238e-05,30581.1,,,,,
+1732155000000,1.234e-05,1.234e-05,1.231e-05,1.232e-05,8048.8,,,,,
+1732155300000,1.232e-05,1.234e-05,1.231e-05,1.234e-05,29129.6,,,,,
+1732155600000,1.233e-05,1.242e-05,1.231e-05,1.231e-05,15951.8,,,,,
+1732155900000,1.231e-05,1.231e-05,1.229e-05,1.229e-05,58433.3,,,,,
+1732156200000,1.229e-05,1.23e-05,1.229e-05,1.229e-05,52888.2,,,,,
+1732156500000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,15437.0,,,,,
+1732156800000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,23294.8,,,,,
+1732157100000,1.24e-05,1.249e-05,1.24e-05,1.242e-05,729.5,,,,,
+1732157400000,1.239e-05,1.245e-05,1.239e-05,1.245e-05,242.9,,,,,
+1732157700000,1.252e-05,1.252e-05,1.238e-05,1.238e-05,674.4,,,,,
+1732158000000,1.238e-05,1.24e-05,1.228e-05,1.229e-05,10144.9,,,,,
+1732158300000,1.241e-05,1.241e-05,1.235e-05,1.235e-05,5548.7,,,,,
+1732158600000,1.238e-05,1.238e-05,1.238e-05,1.238e-05,4718.4,,,,,
+1732158900000,1.23e-05,1.23e-05,1.229e-05,1.229e-05,1143.5,,,,,
+1732159200000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,0.0,,,,,
+1732159500000,1.24e-05,1.24e-05,1.233e-05,1.233e-05,253.4,,,,,
+1732159800000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,7801.8,,,,,
+1732160100000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,19414.3,,,,,
+1732160400000,1.229e-05,1.234e-05,1.229e-05,1.229e-05,5023.3,,,,,
+1732160700000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,7698.5,,,,,
+1732161000000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,0.0,,,,,
+1732161300000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,4719.7,,,,,
+1732161600000,1.229e-05,1.231e-05,1.228e-05,1.228e-05,16187.2,,,,,
+1732161900000,1.228e-05,1.228e-05,1.228e-05,1.228e-05,2435.1,,,,,
+1732162200000,1.231e-05,1.231e-05,1.228e-05,1.228e-05,18070.0,,,,,
+1732162500000,1.228e-05,1.229e-05,1.228e-05,1.229e-05,17963.3,,,,,
+1732162800000,1.229e-05,1.232e-05,1.229e-05,1.232e-05,7394.8,,,,,
+1732163100000,1.229e-05,1.23e-05,1.229e-05,1.23e-05,5400.7,,,,,
+1732163400000,1.259e-05,1.259e-05,1.248e-05,1.248e-05,19497.6,,,,,
+1732163700000,1.253e-05,1.262e-05,1.251e-05,1.254e-05,1418.6,,,,,
+1732164000000,1.252e-05,1.253e-05,1.252e-05,1.252e-05,4579.9,,,,,
+1732164300000,1.239e-05,1.239e-05,1.239e-05,1.239e-05,414.7,,,,,
+1732164600000,1.232e-05,1.242e-05,1.232e-05,1.239e-05,1545.5,,,,,
+1732164900000,1.239e-05,1.239e-05,1.239e-05,1.239e-05,0.0,,,,,
+1732165200000,1.245e-05,1.245e-05,1.245e-05,1.245e-05,62.7,,,,,
+1732165500000,1.23e-05,1.23e-05,1.23e-05,1.23e-05,2475.7,,,,,
+1732165800000,1.229e-05,1.239e-05,1.229e-05,1.229e-05,19611.0,,,,,
+1732166100000,1.229e-05,1.229e-05,1.228e-05,1.229e-05,16561.4,,,,,
+1732166400000,1.228e-05,1.228e-05,1.228e-05,1.228e-05,12185.8,,,,,
+1732166700000,1.228e-05,1.228e-05,1.228e-05,1.228e-05,0.0,,,,,
+1732167000000,1.228e-05,1.228e-05,1.228e-05,1.228e-05,4369.9,,,,,
+1732167300000,1.231e-05,1.231e-05,1.227e-05,1.227e-05,65692.6,,,,,
+1732167600000,1.227e-05,1.227e-05,1.227e-05,1.227e-05,2028.9,,,,,
+1732167900000,1.232e-05,1.235e-05,1.232e-05,1.235e-05,7117.0,,,,,
+1732168200000,1.227e-05,1.227e-05,1.227e-05,1.227e-05,12525.3,,,,,
+1732168500000,1.236e-05,1.236e-05,1.23e-05,1.23e-05,9862.6,,,,,
+1732168800000,1.227e-05,1.227e-05,1.226e-05,1.226e-05,5539.7,,,,,
+1732169100000,1.236e-05,1.238e-05,1.236e-05,1.238e-05,3426.1,,,,,
+1732169400000,1.238e-05,1.238e-05,1.238e-05,1.238e-05,0.0,,,,,
+1732169700000,1.238e-05,1.238e-05,1.238e-05,1.238e-05,0.0,,,,,
+1732170000000,1.238e-05,1.238e-05,1.238e-05,1.238e-05,0.0,,,,,
+1732170300000,1.244e-05,1.244e-05,1.242e-05,1.242e-05,5539.7,,,,,
+1732170600000,1.242e-05,1.242e-05,1.242e-05,1.242e-05,0.0,,,,,
+1732170900000,1.24e-05,1.243e-05,1.24e-05,1.243e-05,1518.0,,,,,
+1732171200000,1.246e-05,1.246e-05,1.246e-05,1.246e-05,36.5,,,,,
+1732171500000,1.246e-05,1.246e-05,1.246e-05,1.246e-05,198.4,,,,,
+1732171800000,1.239e-05,1.239e-05,1.239e-05,1.239e-05,43.8,,,,,
+1732172100000,1.239e-05,1.239e-05,1.239e-05,1.239e-05,0.0,,,,,
+1732172400000,1.238e-05,1.238e-05,1.236e-05,1.238e-05,4535.0,,,,,
+1732172700000,1.238e-05,1.238e-05,1.238e-05,1.238e-05,1254.2,,,,,
+1732173000000,1.245e-05,1.245e-05,1.245e-05,1.245e-05,191.3,,,,,
+1732173300000,1.245e-05,1.245e-05,1.245e-05,1.245e-05,187.6,,,,,
+1732173600000,1.245e-05,1.245e-05,1.245e-05,1.245e-05,0.0,,,,,
+1732173900000,1.233e-05,1.233e-05,1.233e-05,1.233e-05,298.7,,,,,
+1732174200000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,13784.9,,,,,
+1732174500000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,7727.6,,,,,
+1732174800000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,6427.7,,,,,
+1732175100000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,0.0,,,,,
+1732175400000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,0.0,,,,,
+1732175700000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,0.0,,,,,
+1732176000000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,0.0,,,,,
+1732176300000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,0.0,,,,,
+1732176600000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,0.0,,,,,
+1732176900000,1.239e-05,1.239e-05,1.237e-05,1.237e-05,2191.1,,,,,
+1732177200000,1.237e-05,1.237e-05,1.237e-05,1.237e-05,0.0,,,,,
+1732177500000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,247.4,,,,,
+1732177800000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,0.0,,,,,
+1732178100000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,0.0,,,,,
+1732178400000,1.239e-05,1.239e-05,1.239e-05,1.239e-05,3304.0,,,,,
+1732178700000,1.239e-05,1.239e-05,1.239e-05,1.239e-05,0.0,,,,,
+1732179000000,1.233e-05,1.233e-05,1.233e-05,1.233e-05,83.5,,,,,
+1732179300000,1.229e-05,1.23e-05,1.229e-05,1.229e-05,7738.5,,,,,
+1732179600000,1.229e-05,1.234e-05,1.229e-05,1.229e-05,11053.4,,,,,
+1732179900000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,9259.4,,,,,
+1732180200000,1.229e-05,1.23e-05,1.228e-05,1.23e-05,34544.1,,,,,
+1732180500000,1.228e-05,1.229e-05,1.228e-05,1.229e-05,3006.2,,,,,
+1732180800000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,4176.9,,,,,
+1732181100000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,0.0,,,,,
+1732181400000,1.236e-05,1.237e-05,1.236e-05,1.236e-05,120.6,,,,,
+1732181700000,1.234e-05,1.235e-05,1.233e-05,1.235e-05,99.7,,,,,
+1732182000000,1.235e-05,1.235e-05,1.231e-05,1.234e-05,487.1,,,,,
+1732182300000,1.231e-05,1.232e-05,1.229e-05,1.232e-05,10838.4,,,,,
+1732182600000,1.232e-05,1.232e-05,1.232e-05,1.232e-05,0.0,,,,,
+1732182900000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,4816.2,,,,,
+1732183200000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,578.0,,,,,
+1732183500000,1.235e-05,1.235e-05,1.235e-05,1.235e-05,20.0,,,,,
+1732183800000,1.234e-05,1.234e-05,1.234e-05,1.234e-05,40.7,,,,,
+1732184100000,1.229e-05,1.231e-05,1.229e-05,1.229e-05,12835.1,,,,,
+1732184400000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,29739.6,,,,,
+1732184700000,1.229e-05,1.229e-05,1.228e-05,1.228e-05,30956.1,,,,,
+1732185000000,1.228e-05,1.231e-05,1.227e-05,1.227e-05,11267.4,,,,,
+1732185300000,1.228e-05,1.229e-05,1.228e-05,1.228e-05,671.1,,,,,
+1732185600000,1.228e-05,1.232e-05,1.228e-05,1.232e-05,3368.4,,,,,
+1732185900000,1.232e-05,1.232e-05,1.232e-05,1.232e-05,0.0,,,,,
+1732186200000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,3225.2,,,,,
+1732186500000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,6393.2,,,,,
+1732186800000,1.229e-05,1.229e-05,1.228e-05,1.228e-05,21326.1,,,,,
+1732187100000,1.228e-05,1.23e-05,1.228e-05,1.228e-05,5053.2,,,,,
+1732187400000,1.228e-05,1.228e-05,1.227e-05,1.228e-05,35510.3,,,,,
+1732187700000,1.228e-05,1.229e-05,1.228e-05,1.229e-05,9160.7,,,,,
+1732188000000,1.228e-05,1.228e-05,1.228e-05,1.228e-05,12709.4,,,,,
+1732188300000,1.228e-05,1.236e-05,1.228e-05,1.234e-05,10998.7,,,,,
+1732188600000,1.234e-05,1.234e-05,1.234e-05,1.234e-05,0.0,,,,,
+1732188900000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,27.2,,,,,
+1732189200000,1.228e-05,1.228e-05,1.228e-05,1.228e-05,3467.1,,,,,
+1732189500000,1.228e-05,1.228e-05,1.228e-05,1.228e-05,10504.5,,,,,
+1732189800000,1.228e-05,1.228e-05,1.228e-05,1.228e-05,0.0,,,,,
+1732190100000,1.239e-05,1.239e-05,1.234e-05,1.237e-05,30913.2,,,,,
+1732190400000,1.242e-05,1.242e-05,1.242e-05,1.242e-05,90.3,,,,,
+1732190700000,1.243e-05,1.263e-05,1.242e-05,1.263e-05,396.2,,,,,
+1732191000000,1.264e-05,1.268e-05,1.238e-05,1.238e-05,10538.0,,,,,
+1732191300000,1.24e-05,1.241e-05,1.235e-05,1.235e-05,5165.2,,,,,
+1732191600000,1.231e-05,1.232e-05,1.228e-05,1.231e-05,18667.3,,,,,
+1732191900000,1.231e-05,1.231e-05,1.231e-05,1.231e-05,2643.8,,,,,
+1732192200000,1.237e-05,1.238e-05,1.231e-05,1.238e-05,34812.9,,,,,
+1732192500000,1.241e-05,1.241e-05,1.233e-05,1.233e-05,528.4,,,,,
+1732192800000,1.243e-05,1.243e-05,1.242e-05,1.242e-05,10787.2,,,,,
+1732193100000,1.242e-05,1.249e-05,1.241e-05,1.249e-05,38182.9,,,,,
+1732193400000,1.246e-05,1.246e-05,1.245e-05,1.245e-05,29649.7,,,,,
+1732193700000,1.246e-05,1.246e-05,1.241e-05,1.241e-05,2084.2,,,,,
+1732194000000,1.246e-05,1.246e-05,1.244e-05,1.244e-05,4915.4,,,,,
+1732194300000,1.246e-05,1.246e-05,1.238e-05,1.238e-05,21115.0,,,,,
+1732194600000,1.241e-05,1.247e-05,1.241e-05,1.246e-05,30605.0,,,,,
+1732194900000,1.242e-05,1.246e-05,1.242e-05,1.242e-05,9752.9,,,,,
+1732195200000,1.242e-05,1.251e-05,1.242e-05,1.244e-05,131160.5,,,,,
+1732195500000,1.242e-05,1.242e-05,1.242e-05,1.242e-05,4032.3,,,,,
+1732195800000,1.243e-05,1.244e-05,1.24e-05,1.24e-05,544.4,,,,,
+1732196100000,1.242e-05,1.242e-05,1.242e-05,1.242e-05,79.9,,,,,
+1732196400000,1.242e-05,1.244e-05,1.242e-05,1.244e-05,12635.2,,,,,
+1732196700000,1.244e-05,1.244e-05,1.243e-05,1.244e-05,9041.1,,,,,
+1732197000000,1.245e-05,1.245e-05,1.243e-05,1.245e-05,6728.5,,,,,
+1732197300000,1.243e-05,1.243e-05,1.243e-05,1.243e-05,145.4,,,,,
+1732197600000,1.245e-05,1.246e-05,1.244e-05,1.245e-05,44892.0,,,,,
+1732197900000,1.245e-05,1.253e-05,1.245e-05,1.252e-05,13669.2,,,,,
+1732198200000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,394.4,,,,,
+1732198500000,1.25e-05,1.25e-05,1.25e-05,1.25e-05,987.4,,,,,
+1732198800000,1.252e-05,1.252e-05,1.252e-05,1.252e-05,221.6,,,,,
+1732199100000,1.252e-05,1.252e-05,1.252e-05,1.252e-05,0.0,,,,,
+1732199400000,1.255e-05,1.255e-05,1.255e-05,1.255e-05,82.1,,,,,
+1732199700000,1.255e-05,1.255e-05,1.255e-05,1.255e-05,0.0,,,,,
+1732200000000,1.244e-05,1.244e-05,1.244e-05,1.244e-05,364.0,,,,,
+1732200300000,1.243e-05,1.243e-05,1.243e-05,1.243e-05,412.4,,,,,
+1732200600000,1.23e-05,1.231e-05,1.23e-05,1.231e-05,12362.3,,,,,
+1732200900000,1.231e-05,1.234e-05,1.231e-05,1.234e-05,97.4,,,,,
+1732201200000,1.234e-05,1.234e-05,1.234e-05,1.234e-05,0.0,,,,,
+1732201500000,1.232e-05,1.232e-05,1.232e-05,1.232e-05,35.7,,,,,
+1732201800000,1.231e-05,1.232e-05,1.22e-05,1.231e-05,225972.9,,,,,
+1732202100000,1.233e-05,1.233e-05,1.233e-05,1.233e-05,33.6,,,,,
+1732202400000,1.233e-05,1.233e-05,1.233e-05,1.233e-05,0.0,,,,,
+1732202700000,1.231e-05,1.231e-05,1.231e-05,1.231e-05,33275.2,,,,,
+1732203000000,1.232e-05,1.232e-05,1.231e-05,1.231e-05,23746.0,,,,,
+1732203300000,1.235e-05,1.238e-05,1.234e-05,1.236e-05,48691.9,,,,,
+1732203600000,1.235e-05,1.238e-05,1.235e-05,1.238e-05,411.5,,,,,
+1732203900000,1.24e-05,1.247e-05,1.239e-05,1.239e-05,4630.2,,,,,
+1732204200000,1.238e-05,1.238e-05,1.233e-05,1.233e-05,260.2,,,,,
+1732204500000,1.233e-05,1.233e-05,1.233e-05,1.233e-05,40.6,,,,,
+1732204800000,1.236e-05,1.236e-05,1.236e-05,1.236e-05,40.6,,,,,
+1732205100000,1.238e-05,1.24e-05,1.238e-05,1.239e-05,531.4,,,,,
+1732205400000,1.241e-05,1.241e-05,1.241e-05,1.241e-05,614.5,,,,,
+1732205700000,1.241e-05,1.242e-05,1.241e-05,1.242e-05,19225.6,,,,,
+1732206000000,1.246e-05,1.25e-05,1.246e-05,1.25e-05,340.7,,,,,
+1732206300000,1.248e-05,1.248e-05,1.239e-05,1.241e-05,50377.3,,,,,
+1732206600000,1.243e-05,1.243e-05,1.243e-05,1.243e-05,40.1,,,,,
+1732206900000,1.245e-05,1.245e-05,1.242e-05,1.243e-05,31244.3,,,,,
+1732207200000,1.242e-05,1.244e-05,1.242e-05,1.244e-05,120.9,,,,,
+1732207500000,1.244e-05,1.244e-05,1.243e-05,1.244e-05,102.1,,,,,
+1732207800000,1.245e-05,1.246e-05,1.232e-05,1.243e-05,47350.0,,,,,
+1732208100000,1.242e-05,1.242e-05,1.241e-05,1.241e-05,244.6,,,,,
+1732208400000,1.244e-05,1.244e-05,1.235e-05,1.235e-05,19439.5,,,,,
+1732208700000,1.235e-05,1.235e-05,1.232e-05,1.232e-05,12968.6,,,,,
+1732209000000,1.232e-05,1.233e-05,1.231e-05,1.231e-05,8069.6,,,,,
+1732209300000,1.232e-05,1.234e-05,1.231e-05,1.234e-05,12624.3,,,,,
+1732209600000,1.233e-05,1.235e-05,1.233e-05,1.235e-05,1625.5,,,,,
+1732209900000,1.235e-05,1.235e-05,1.235e-05,1.235e-05,0.0,,,,,
+1732210200000,1.236e-05,1.237e-05,1.234e-05,1.234e-05,20104.2,,,,,
+1732210500000,1.234e-05,1.235e-05,1.234e-05,1.235e-05,518.4,,,,,
+1732210800000,1.238e-05,1.238e-05,1.238e-05,1.238e-05,52.8,,,,,
+1732211100000,1.238e-05,1.238e-05,1.238e-05,1.238e-05,40.3,,,,,
+1732211400000,1.239e-05,1.248e-05,1.239e-05,1.247e-05,3365.6,,,,,
+1732211700000,1.242e-05,1.244e-05,1.242e-05,1.244e-05,192.0,,,,,
+1732212000000,1.245e-05,1.245e-05,1.245e-05,1.245e-05,459.6,,,,,
+1732212300000,1.248e-05,1.25e-05,1.246e-05,1.247e-05,603.6,,,,,
+1732212600000,1.241e-05,1.245e-05,1.24e-05,1.24e-05,2486.1,,,,,
+1732212900000,1.239e-05,1.239e-05,1.238e-05,1.239e-05,201.5,,,,,
+1732213200000,1.234e-05,1.237e-05,1.234e-05,1.237e-05,79.5,,,,,
+1732213500000,1.236e-05,1.236e-05,1.234e-05,1.234e-05,282.8,,,,,
+1732213800000,1.234e-05,1.234e-05,1.234e-05,1.234e-05,0.0,,,,,
+1732214100000,1.231e-05,1.232e-05,1.231e-05,1.232e-05,73.7,buy,1.232e-05,608.7662337662339,891614,0.0
+1732214400000,1.231e-05,1.231e-05,1.231e-05,1.231e-05,40.7,,,,,
+1732214700000,1.236e-05,1.236e-05,1.236e-05,1.236e-05,40.6,,,,,
+1732215000000,1.238e-05,1.238e-05,1.237e-05,1.237e-05,81.1,,,,,
+1732215300000,1.239e-05,1.24e-05,1.238e-05,1.24e-05,121.6,,,,,
+1732215600000,1.24e-05,1.24e-05,1.24e-05,1.24e-05,0.0,,,,,
+1732215900000,1.241e-05,1.241e-05,1.241e-05,1.241e-05,40.4,,,,,
+1732216200000,1.241e-05,1.241e-05,1.241e-05,1.241e-05,0.0,,,,,
+1732216500000,1.241e-05,1.241e-05,1.241e-05,1.241e-05,0.0,,,,,
+1732216800000,1.232e-05,1.232e-05,1.232e-05,1.232e-05,81.1,,,,,
+1732217100000,1.23e-05,1.233e-05,1.23e-05,1.231e-05,202.7,,,,,
+1732217400000,1.233e-05,1.238e-05,1.233e-05,1.238e-05,81.1,,,,,
+1732217700000,1.239e-05,1.241e-05,1.239e-05,1.241e-05,162.0,,,,,
+1732218000000,1.234e-05,1.234e-05,1.234e-05,1.234e-05,81.4,,,,,
+1732218300000,1.245e-05,1.248e-05,1.245e-05,1.245e-05,558.9,,,,,
+1732218600000,1.244e-05,1.245e-05,1.244e-05,1.245e-05,80.6,,,,,
+1732218900000,1.245e-05,1.245e-05,1.245e-05,1.245e-05,0.0,,,,,
+1732219200000,1.247e-05,1.247e-05,1.244e-05,1.244e-05,226.3,,,,,
+1732219500000,1.243e-05,1.243e-05,1.243e-05,1.243e-05,40.3,,,,,
+1732219800000,1.241e-05,1.241e-05,1.241e-05,1.241e-05,40.3,,,,,
+1732220100000,1.242e-05,1.242e-05,1.242e-05,1.242e-05,80.6,,,,,
+1732220400000,1.24e-05,1.24e-05,1.24e-05,1.24e-05,40.2,,,,,
+1732220700000,1.24e-05,1.24e-05,1.24e-05,1.24e-05,0.0,,,,,
+1732221000000,1.237e-05,1.24e-05,1.237e-05,1.238e-05,158.2,,,,,
+1732221300000,1.238e-05,1.238e-05,1.238e-05,1.238e-05,0.0,,,,,
+1732221600000,1.238e-05,1.238e-05,1.238e-05,1.238e-05,0.0,,,,,
+1732221900000,1.238e-05,1.238e-05,1.238e-05,1.238e-05,0.0,,,,,
+1732222200000,1.24e-05,1.24e-05,1.237e-05,1.237e-05,720.4,,,,,
+1732222500000,1.232e-05,1.232e-05,1.232e-05,1.232e-05,303.2,,,,,
+1732222800000,1.232e-05,1.232e-05,1.232e-05,1.232e-05,0.0,,,,,
+1732223100000,1.232e-05,1.232e-05,1.232e-05,1.232e-05,0.0,,,,,
+1732223400000,1.232e-05,1.232e-05,1.232e-05,1.232e-05,0.0,,,,,
+1732223700000,1.232e-05,1.232e-05,1.232e-05,1.232e-05,0.0,,,,,
+1732224000000,1.232e-05,1.232e-05,1.232e-05,1.232e-05,0.0,,,,,
+1732224300000,1.232e-05,1.232e-05,1.232e-05,1.232e-05,0.0,,,,,
+1732224600000,1.232e-05,1.232e-05,1.232e-05,1.232e-05,0.0,,,,,
+1732224900000,1.239e-05,1.239e-05,1.239e-05,1.239e-05,40.4,,,,,
+1732225200000,1.239e-05,1.239e-05,1.239e-05,1.239e-05,411.7,,,,,
+1732225500000,1.239e-05,1.239e-05,1.239e-05,1.239e-05,0.0,,,,,
+1732225800000,1.241e-05,1.242e-05,1.241e-05,1.241e-05,770.5,,,,,
+1732226100000,1.241e-05,1.241e-05,1.241e-05,1.241e-05,0.0,,,,,
+1732226400000,1.239e-05,1.239e-05,1.239e-05,1.239e-05,40.4,,,,,
+1732226700000,1.239e-05,1.239e-05,1.239e-05,1.239e-05,0.0,,,,,
+1732227000000,1.239e-05,1.239e-05,1.239e-05,1.239e-05,0.0,,,,,
+1732227300000,1.239e-05,1.239e-05,1.239e-05,1.239e-05,0.0,,,,,
+1732227600000,1.244e-05,1.244e-05,1.244e-05,1.244e-05,80.8,,,,,
+1732227900000,1.244e-05,1.244e-05,1.244e-05,1.244e-05,0.0,,,,,
+1732228200000,1.244e-05,1.244e-05,1.244e-05,1.244e-05,0.0,,,,,
+1732228500000,1.244e-05,1.244e-05,1.244e-05,1.244e-05,0.0,,,,,
+1732228800000,1.244e-05,1.244e-05,1.244e-05,1.244e-05,0.0,,,,,
+1732229100000,1.24e-05,1.241e-05,1.24e-05,1.24e-05,171.6,,,,,
+1732229400000,1.238e-05,1.238e-05,1.238e-05,1.238e-05,80.8,,,,,
+1732229700000,1.238e-05,1.238e-05,1.238e-05,1.238e-05,0.0,,,,,
+1732230000000,1.238e-05,1.238e-05,1.238e-05,1.238e-05,0.0,,,,,
+1732230300000,1.237e-05,1.237e-05,1.236e-05,1.236e-05,81.0,,,,,
+1732230600000,1.233e-05,1.234e-05,1.233e-05,1.234e-05,81.1,,,,,
+1732230900000,1.234e-05,1.234e-05,1.234e-05,1.234e-05,0.0,,,,,
+1732231200000,1.234e-05,1.234e-05,1.234e-05,1.234e-05,0.0,,,,,
+1732231500000,1.234e-05,1.234e-05,1.233e-05,1.233e-05,230.9,,,,,
+1732231800000,1.233e-05,1.233e-05,1.233e-05,1.233e-05,0.0,,,,,
+1732232100000,1.233e-05,1.233e-05,1.233e-05,1.233e-05,0.0,,,,,
+1732232400000,1.235e-05,1.236e-05,1.235e-05,1.236e-05,310.7,,,,,
+1732232700000,1.237e-05,1.237e-05,1.237e-05,1.237e-05,40.6,,,,,
+1732233000000,1.237e-05,1.237e-05,1.237e-05,1.237e-05,0.0,,,,,
+1732233300000,1.237e-05,1.237e-05,1.237e-05,1.237e-05,0.0,,,,,
+1732233600000,1.237e-05,1.237e-05,1.237e-05,1.237e-05,0.0,,,,,
+1732233900000,1.23e-05,1.232e-05,1.23e-05,1.231e-05,1147.1,,,,,
+1732234200000,1.232e-05,1.232e-05,1.23e-05,1.23e-05,2081.3,,,,,
+1732234500000,1.23e-05,1.23e-05,1.23e-05,1.23e-05,2205.8,,,,,
+1732234800000,1.23e-05,1.23e-05,1.23e-05,1.23e-05,0.0,,,,,
+1732235100000,1.23e-05,1.23e-05,1.23e-05,1.23e-05,0.0,,,,,
+1732235400000,1.23e-05,1.23e-05,1.23e-05,1.23e-05,0.0,,,,,
+1732235700000,1.234e-05,1.234e-05,1.23e-05,1.23e-05,5711.8,,,,,
+1732236000000,1.23e-05,1.23e-05,1.23e-05,1.23e-05,25688.8,,,,,
+1732236300000,1.23e-05,1.23e-05,1.23e-05,1.23e-05,10417.1,,,,,
+1732236600000,1.23e-05,1.23e-05,1.23e-05,1.23e-05,0.0,,,,,
+1732236900000,1.23e-05,1.23e-05,1.23e-05,1.23e-05,0.0,,,,,
+1732237200000,1.231e-05,1.231e-05,1.23e-05,1.23e-05,2855.9,,,,,
+1732237500000,1.23e-05,1.23e-05,1.23e-05,1.23e-05,10.2,,,,,
+1732237800000,1.23e-05,1.23e-05,1.23e-05,1.23e-05,0.0,,,,,
+1732238100000,1.23e-05,1.23e-05,1.23e-05,1.23e-05,0.0,,,,,
+1732238400000,1.23e-05,1.23e-05,1.23e-05,1.23e-05,4522.9,,,,,
+1732238700000,1.23e-05,1.23e-05,1.23e-05,1.23e-05,3234.6,,,,,
+1732239000000,1.23e-05,1.23e-05,1.23e-05,1.23e-05,0.0,,,,,
+1732239300000,1.234e-05,1.234e-05,1.232e-05,1.232e-05,531.3,,,,,
+1732239600000,1.232e-05,1.232e-05,1.232e-05,1.232e-05,0.0,,,,,
+1732239900000,1.232e-05,1.232e-05,1.232e-05,1.232e-05,0.0,,,,,
+1732240200000,1.232e-05,1.232e-05,1.232e-05,1.232e-05,0.0,,,,,
+1732240500000,1.235e-05,1.235e-05,1.235e-05,1.235e-05,198.4,,,,,
+1732240800000,1.236e-05,1.237e-05,1.236e-05,1.237e-05,81.2,,,,,
+1732241100000,1.238e-05,1.238e-05,1.238e-05,1.238e-05,40.5,,,,,
+1732241400000,1.239e-05,1.241e-05,1.239e-05,1.24e-05,16206.8,,,,,
+1732241700000,1.24e-05,1.241e-05,1.24e-05,1.24e-05,10217.9,,,,,
+1732242000000,1.24e-05,1.24e-05,1.24e-05,1.24e-05,2170.8,,,,,
+1732242300000,1.24e-05,1.241e-05,1.24e-05,1.241e-05,8755.7,,,,,
+1732242600000,1.241e-05,1.241e-05,1.236e-05,1.236e-05,3565.2,,,,,
+1732242900000,1.241e-05,1.241e-05,1.241e-05,1.241e-05,616.7,,,,,
+1732243200000,1.241e-05,1.241e-05,1.241e-05,1.241e-05,0.0,,,,,
+1732243500000,1.241e-05,1.241e-05,1.241e-05,1.241e-05,0.0,,,,,
+1732243800000,1.241e-05,1.243e-05,1.241e-05,1.242e-05,23001.2,,,,,
+1732244100000,1.242e-05,1.242e-05,1.242e-05,1.242e-05,1187.9,,,,,
+1732244400000,1.242e-05,1.242e-05,1.241e-05,1.241e-05,8191.1,,,,,
+1732244700000,1.242e-05,1.242e-05,1.242e-05,1.242e-05,15814.7,,,,,
+1732245000000,1.242e-05,1.242e-05,1.242e-05,1.242e-05,11418.9,,,,,
+1732245300000,1.242e-05,1.242e-05,1.241e-05,1.241e-05,15185.8,,,,,
+1732245600000,1.239e-05,1.244e-05,1.237e-05,1.244e-05,6851.7,,,,,
+1732245900000,1.247e-05,1.247e-05,1.244e-05,1.244e-05,580.5,,,,,
+1732246200000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,16.0,,,,,
+1732246500000,1.246e-05,1.247e-05,1.246e-05,1.247e-05,259.6,,,,,
+1732246800000,1.246e-05,1.248e-05,1.246e-05,1.248e-05,86.6,,,,,
+1732247100000,1.248e-05,1.248e-05,1.248e-05,1.248e-05,0.0,,,,,
+1732247400000,1.25e-05,1.254e-05,1.25e-05,1.254e-05,88.0,,,,,
+1732247700000,1.253e-05,1.253e-05,1.248e-05,1.25e-05,717.9,,,,,
+1732248000000,1.257e-05,1.257e-05,1.255e-05,1.255e-05,97.6,,,,,
+1732248300000,1.256e-05,1.256e-05,1.256e-05,1.256e-05,40.0,,,,,
+1732248600000,1.259e-05,1.263e-05,1.259e-05,1.261e-05,329.0,,,,,
+1732248900000,1.258e-05,1.258e-05,1.256e-05,1.256e-05,89.9,sell,1.256e-05,395.30235389610397,800707,8.503744237012964e-05
+1732249200000,1.259e-05,1.263e-05,1.259e-05,1.262e-05,521.2,,,,,
+1732249500000,1.266e-05,1.27e-05,1.266e-05,1.27e-05,118.8,,,,,
+1732249800000,1.27e-05,1.272e-05,1.268e-05,1.272e-05,150.4,,,,,
+1732250100000,1.272e-05,1.272e-05,1.272e-05,1.272e-05,0.0,,,,,
+1732250400000,1.261e-05,1.261e-05,1.261e-05,1.261e-05,39.8,sell,1.261e-05,213.46387987012992,371667,5.8118372179382895e-05
+1732250700000,1.261e-05,1.265e-05,1.261e-05,1.265e-05,109.5,,,,,
+1732251000000,1.265e-05,1.265e-05,1.265e-05,1.265e-05,0.0,,,,,
+1732251300000,1.265e-05,1.265e-05,1.265e-05,1.265e-05,0.0,,,,,
+1732251600000,1.263e-05,1.263e-05,1.263e-05,1.263e-05,401.8,,,,,
+1732251900000,1.263e-05,1.263e-05,1.263e-05,1.263e-05,0.0,,,,,
+1732252200000,1.264e-05,1.264e-05,1.264e-05,1.264e-05,11.9,,,,,
+1732252500000,1.266e-05,1.267e-05,1.266e-05,1.267e-05,44.0,,,,,
+1732252800000,1.267e-05,1.267e-05,1.267e-05,1.267e-05,0.0,,,,,
+1732253100000,1.255e-05,1.255e-05,1.255e-05,1.255e-05,51.9,,,,,
+1732253400000,1.255e-05,1.258e-05,1.255e-05,1.258e-05,278.7,,,,,
+1732253700000,1.259e-05,1.259e-05,1.259e-05,1.259e-05,79.8,,,,,
+1732254000000,1.26e-05,1.267e-05,1.26e-05,1.267e-05,119.4,,,,,
+1732254300000,1.267e-05,1.267e-05,1.267e-05,1.267e-05,0.0,,,,,
+1732254600000,1.263e-05,1.263e-05,1.26e-05,1.26e-05,121.0,,,,,
+1732254900000,1.26e-05,1.26e-05,1.26e-05,1.26e-05,400.7,,,,,
+1732255200000,1.264e-05,1.266e-05,1.252e-05,1.252e-05,295.3,,,,,
+1732255500000,1.259e-05,1.259e-05,1.256e-05,1.256e-05,83.0,,,,,
+1732255800000,1.256e-05,1.256e-05,1.254e-05,1.254e-05,159.5,,,,,
+1732256100000,1.253e-05,1.253e-05,1.249e-05,1.249e-05,119.7,,,,,
+1732256400000,1.247e-05,1.248e-05,1.247e-05,1.247e-05,509.9,buy,1.2485e-05,759.4293323352406,296259,0.0
+1732256700000,1.244e-05,1.244e-05,1.244e-05,1.244e-05,120.5,,,,,
+1732257000000,1.245e-05,1.245e-05,1.24e-05,1.241e-05,1361.7,,,,,
+1732257300000,1.238e-05,1.238e-05,1.236e-05,1.236e-05,570.7,,,,,
+1732257600000,1.235e-05,1.235e-05,1.232e-05,1.232e-05,102.5,,,,,
+1732257900000,1.233e-05,1.234e-05,1.231e-05,1.234e-05,112.7,,,,,
+1732258200000,1.234e-05,1.234e-05,1.234e-05,1.234e-05,10.0,,,,,
+1732258500000,1.234e-05,1.234e-05,1.234e-05,1.234e-05,0.0,,,,,
+1732258800000,1.233e-05,1.233e-05,1.233e-05,1.233e-05,628.9,,,,,
+1732259100000,1.231e-05,1.231e-05,1.231e-05,1.231e-05,30.5,,,,,
+1732259400000,1.232e-05,1.232e-05,1.232e-05,1.232e-05,227.1,,,,,
+1732259700000,1.232e-05,1.232e-05,1.232e-05,1.232e-05,0.0,,,,,
+1732260000000,1.232e-05,1.232e-05,1.23e-05,1.231e-05,27421.1,,,,,
+1732260300000,1.231e-05,1.231e-05,1.231e-05,1.231e-05,13464.1,,,,,
+1732260600000,1.238e-05,1.239e-05,1.238e-05,1.239e-05,496.2,,,,,
+1732260900000,1.239e-05,1.239e-05,1.239e-05,1.239e-05,0.0,,,,,
+1732261200000,1.235e-05,1.235e-05,1.235e-05,1.235e-05,406.4,,,,,
+1732261500000,1.235e-05,1.235e-05,1.235e-05,1.235e-05,0.0,,,,,
+1732261800000,1.235e-05,1.235e-05,1.235e-05,1.235e-05,0.0,,,,,
+1732262100000,1.235e-05,1.235e-05,1.235e-05,1.235e-05,0.0,,,,,
+1732262400000,1.237e-05,1.237e-05,1.236e-05,1.237e-05,72.4,,,,,
+1732262700000,1.237e-05,1.237e-05,1.237e-05,1.237e-05,8.8,,,,,
+1732263000000,1.237e-05,1.237e-05,1.237e-05,1.237e-05,0.0,,,,,
+1732263300000,1.238e-05,1.238e-05,1.238e-05,1.238e-05,40.5,,,,,
+1732263600000,1.238e-05,1.238e-05,1.238e-05,1.238e-05,0.0,,,,,
+1732263900000,1.239e-05,1.24e-05,1.239e-05,1.24e-05,1967.0,,,,,
+1732264200000,1.24e-05,1.24e-05,1.24e-05,1.24e-05,0.0,,,,,
+1732264500000,1.24e-05,1.24e-05,1.24e-05,1.24e-05,0.0,,,,,
+1732264800000,1.24e-05,1.242e-05,1.24e-05,1.242e-05,322.2,,,,,
+1732265100000,1.241e-05,1.241e-05,1.24e-05,1.24e-05,8293.0,,,,,
+1732265400000,1.234e-05,1.236e-05,1.234e-05,1.236e-05,446.9,,,,,
+1732265700000,1.236e-05,1.236e-05,1.236e-05,1.236e-05,0.0,,,,,
+1732266000000,1.236e-05,1.236e-05,1.236e-05,1.236e-05,0.0,,,,,
+1732266300000,1.236e-05,1.236e-05,1.235e-05,1.235e-05,50.3,,,,,
+1732266600000,1.239e-05,1.239e-05,1.239e-05,1.239e-05,35.3,,,,,
+1732266900000,1.24e-05,1.24e-05,1.239e-05,1.239e-05,64.9,,,,,
+1732267200000,1.239e-05,1.239e-05,1.239e-05,1.239e-05,0.0,,,,,
+1732267500000,1.237e-05,1.237e-05,1.237e-05,1.237e-05,17.2,,,,,
+1732267800000,1.232e-05,1.232e-05,1.232e-05,1.232e-05,2910.2,,,,,
+1732268100000,1.237e-05,1.237e-05,1.237e-05,1.237e-05,409.3,,,,,
+1732268400000,1.237e-05,1.237e-05,1.237e-05,1.237e-05,0.0,,,,,
+1732268700000,1.237e-05,1.237e-05,1.237e-05,1.237e-05,0.0,,,,,
+1732269000000,1.239e-05,1.239e-05,1.239e-05,1.239e-05,40.4,,,,,
+1732269300000,1.239e-05,1.239e-05,1.239e-05,1.239e-05,0.0,,,,,
+1732269600000,1.239e-05,1.239e-05,1.239e-05,1.239e-05,0.0,,,,,
+1732269900000,1.239e-05,1.239e-05,1.239e-05,1.239e-05,0.0,,,,,
+1732270200000,1.238e-05,1.238e-05,1.236e-05,1.236e-05,137.5,,,,,
+1732270500000,1.235e-05,1.235e-05,1.232e-05,1.232e-05,3813.5,,,,,
+1732270800000,1.232e-05,1.233e-05,1.231e-05,1.233e-05,35581.8,,,,,
+1732271100000,1.233e-05,1.233e-05,1.233e-05,1.233e-05,0.0,,,,,
+1732271400000,1.233e-05,1.233e-05,1.233e-05,1.233e-05,11.6,,,,,
+1732271700000,1.233e-05,1.233e-05,1.232e-05,1.232e-05,3335.1,,,,,
+1732272000000,1.233e-05,1.233e-05,1.232e-05,1.232e-05,1348.9,,,,,
+1732272300000,1.232e-05,1.233e-05,1.232e-05,1.232e-05,17043.4,,,,,
+1732272600000,1.232e-05,1.236e-05,1.232e-05,1.236e-05,4011.9,,,,,
+1732272900000,1.232e-05,1.232e-05,1.232e-05,1.232e-05,913.6,,,,,
+1732273200000,1.233e-05,1.233e-05,1.231e-05,1.232e-05,45414.1,,,,,
+1732273500000,1.236e-05,1.237e-05,1.235e-05,1.237e-05,10212.9,,,,,
+1732273800000,1.235e-05,1.235e-05,1.235e-05,1.235e-05,2258.5,,,,,
+1732274100000,1.235e-05,1.236e-05,1.234e-05,1.236e-05,7592.1,,,,,
+1732274400000,1.236e-05,1.239e-05,1.234e-05,1.234e-05,35282.5,,,,,
+1732274700000,1.233e-05,1.233e-05,1.232e-05,1.233e-05,1162.9,,,,,
+1732275000000,1.232e-05,1.232e-05,1.232e-05,1.232e-05,4322.2,,,,,
+1732275300000,1.235e-05,1.236e-05,1.235e-05,1.236e-05,4154.9,,,,,
+1732275600000,1.236e-05,1.236e-05,1.236e-05,1.236e-05,4167.1,,,,,
+1732275900000,1.236e-05,1.236e-05,1.236e-05,1.236e-05,6199.6,,,,,
+1732276200000,1.235e-05,1.235e-05,1.235e-05,1.235e-05,448.2,,,,,
+1732276500000,1.235e-05,1.235e-05,1.235e-05,1.235e-05,0.0,,,,,
+1732276800000,1.233e-05,1.233e-05,1.232e-05,1.232e-05,6378.4,,,,,
+1732277100000,1.232e-05,1.232e-05,1.232e-05,1.232e-05,7578.5,,,,,
+1732277400000,1.232e-05,1.232e-05,1.232e-05,1.232e-05,12375.1,,,,,
+1732277700000,1.232e-05,1.232e-05,1.232e-05,1.232e-05,3024.3,,,,,
+1732278000000,1.232e-05,1.232e-05,1.232e-05,1.232e-05,8759.4,,,,,
+1732278300000,1.233e-05,1.233e-05,1.232e-05,1.232e-05,682.7,,,,,
+1732278600000,1.236e-05,1.236e-05,1.236e-05,1.236e-05,40.6,,,,,
+1732278900000,1.236e-05,1.238e-05,1.236e-05,1.238e-05,490.3,,,,,
+1732279200000,1.237e-05,1.237e-05,1.232e-05,1.232e-05,8325.9,,,,,
+1732279500000,1.232e-05,1.232e-05,1.229e-05,1.232e-05,90711.9,,,,,
+1732279800000,1.235e-05,1.235e-05,1.235e-05,1.235e-05,32.1,,,,,
+1732280100000,1.236e-05,1.237e-05,1.236e-05,1.237e-05,77.2,,,,,
+1732280400000,1.234e-05,1.234e-05,1.234e-05,1.234e-05,81.4,,,,,
+1732280700000,1.234e-05,1.234e-05,1.232e-05,1.233e-05,2116.3,,,,,
+1732281000000,1.232e-05,1.233e-05,1.232e-05,1.233e-05,2056.9,,,,,
+1732281300000,1.232e-05,1.232e-05,1.232e-05,1.232e-05,35839.5,,,,,
+1732281600000,1.232e-05,1.232e-05,1.231e-05,1.232e-05,37437.1,,,,,
+1732281900000,1.232e-05,1.232e-05,1.23e-05,1.231e-05,162165.8,,,,,
+1732282200000,1.234e-05,1.234e-05,1.234e-05,1.234e-05,40.7,,,,,
+1732282500000,1.238e-05,1.24e-05,1.238e-05,1.24e-05,520.7,,,,,
+1732282800000,1.233e-05,1.233e-05,1.233e-05,1.233e-05,46.0,,,,,
+1732283100000,1.235e-05,1.24e-05,1.235e-05,1.238e-05,5959.7,,,,,
+1732283400000,1.238e-05,1.239e-05,1.237e-05,1.239e-05,3735.8,,,,,
+1732283700000,1.235e-05,1.235e-05,1.235e-05,1.235e-05,878.3,,,,,
+1732284000000,1.234e-05,1.234e-05,1.233e-05,1.233e-05,80.6,,,,,
+1732284300000,1.237e-05,1.239e-05,1.237e-05,1.239e-05,3198.7,,,,,
+1732284600000,1.239e-05,1.239e-05,1.239e-05,1.239e-05,3481.0,,,,,
+1732284900000,1.239e-05,1.239e-05,1.236e-05,1.236e-05,2781.9,,,,,
+1732285200000,1.235e-05,1.235e-05,1.232e-05,1.233e-05,10267.9,,,,,
+1732285500000,1.233e-05,1.233e-05,1.233e-05,1.233e-05,0.0,,,,,
+1732285800000,1.237e-05,1.24e-05,1.237e-05,1.239e-05,4191.7,,,,,
+1732286100000,1.24e-05,1.247e-05,1.24e-05,1.247e-05,24847.6,,,,,
+1732286400000,1.241e-05,1.241e-05,1.241e-05,1.241e-05,19.8,,,,,
+1732286700000,1.241e-05,1.241e-05,1.241e-05,1.241e-05,0.0,,,,,
+1732287000000,1.239e-05,1.239e-05,1.238e-05,1.238e-05,4351.0,,,,,
+1732287300000,1.237e-05,1.237e-05,1.236e-05,1.236e-05,49.2,,,,,
+1732287600000,1.236e-05,1.236e-05,1.236e-05,1.236e-05,0.0,,,,,
+1732287900000,1.236e-05,1.236e-05,1.236e-05,1.236e-05,0.0,,,,,
+1732288200000,1.24e-05,1.24e-05,1.24e-05,1.24e-05,40.5,,,,,
+1732288500000,1.241e-05,1.241e-05,1.241e-05,1.241e-05,40.4,,,,,
+1732288800000,1.238e-05,1.238e-05,1.234e-05,1.235e-05,335.7,,,,,
+1732289100000,1.235e-05,1.235e-05,1.235e-05,1.235e-05,0.0,,,,,
+1732289400000,1.237e-05,1.24e-05,1.237e-05,1.24e-05,121.6,,,,,
+1732289700000,1.241e-05,1.242e-05,1.241e-05,1.242e-05,80.8,,,,,
+1732290000000,1.244e-05,1.247e-05,1.241e-05,1.241e-05,37936.7,,,,,
+1732290300000,1.242e-05,1.244e-05,1.24e-05,1.24e-05,44902.9,,,,,
+1732290600000,1.24e-05,1.241e-05,1.239e-05,1.241e-05,286.9,,,,,
+1732290900000,1.238e-05,1.238e-05,1.236e-05,1.238e-05,5659.7,,,,,
+1732291200000,1.24e-05,1.24e-05,1.238e-05,1.238e-05,5291.8,,,,,
+1732291500000,1.238e-05,1.239e-05,1.234e-05,1.239e-05,29544.4,,,,,
+1732291800000,1.241e-05,1.241e-05,1.241e-05,1.241e-05,8.7,,,,,
+1732292100000,1.241e-05,1.241e-05,1.241e-05,1.241e-05,0.0,,,,,
+1732292400000,1.241e-05,1.241e-05,1.241e-05,1.241e-05,0.0,,,,,
+1732292700000,1.238e-05,1.238e-05,1.236e-05,1.236e-05,594.7,,,,,
+1732293000000,1.235e-05,1.239e-05,1.231e-05,1.232e-05,42990.0,,,,,
+1732293300000,1.233e-05,1.233e-05,1.231e-05,1.231e-05,6337.3,,,,,
+1732293600000,1.231e-05,1.234e-05,1.231e-05,1.231e-05,8837.8,,,,,
+1732293900000,1.231e-05,1.231e-05,1.231e-05,1.231e-05,5457.2,,,,,
+1732294200000,1.231e-05,1.231e-05,1.229e-05,1.229e-05,140.1,,,,,
+1732294500000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,13026.5,,,,,
+1732294800000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,8012.5,,,,,
+1732295100000,1.23e-05,1.23e-05,1.229e-05,1.229e-05,241.4,,,,,
+1732295400000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,5569.4,,,,,
+1732295700000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,284.4,,,,,
+1732296000000,1.229e-05,1.23e-05,1.228e-05,1.23e-05,23012.2,,,,,
+1732296300000,1.23e-05,1.23e-05,1.229e-05,1.229e-05,9208.1,,,,,
+1732296600000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,1627.4,,,,,
+1732296900000,1.23e-05,1.23e-05,1.229e-05,1.23e-05,14013.8,,,,,
+1732297200000,1.23e-05,1.23e-05,1.23e-05,1.23e-05,2593.9,,,,,
+1732297500000,1.23e-05,1.23e-05,1.229e-05,1.229e-05,1350.3,,,,,
+1732297800000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,0.0,,,,,
+1732298100000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,0.0,,,,,
+1732298400000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,0.0,,,,,
+1732298700000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,267.5,,,,,
+1732299000000,1.23e-05,1.23e-05,1.23e-05,1.23e-05,81.9,,,,,
+1732299300000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,33.8,,,,,
+1732299600000,1.23e-05,1.23e-05,1.227e-05,1.227e-05,5407.7,buy,1.2285e-05,854.3981433071029,669098,0.0
+1732299900000,1.229e-05,1.23e-05,1.227e-05,1.228e-05,4024.5,,,,,
+1732300200000,1.23e-05,1.23e-05,1.228e-05,1.23e-05,986.3,,,,,
+1732300500000,1.23e-05,1.23e-05,1.23e-05,1.23e-05,0.0,,,,,
+1732300800000,1.23e-05,1.23e-05,1.23e-05,1.23e-05,0.0,,,,,
+1732301100000,1.226e-05,1.229e-05,1.226e-05,1.229e-05,26363.7,,,,,
+1732301400000,1.229e-05,1.23e-05,1.229e-05,1.23e-05,43024.7,,,,,
+1732301700000,1.23e-05,1.231e-05,1.229e-05,1.23e-05,5517.6,,,,,
+1732302000000,1.23e-05,1.234e-05,1.23e-05,1.234e-05,693.4,,,,,
+1732302300000,1.236e-05,1.236e-05,1.236e-05,1.236e-05,40.6,,,,,
+1732302600000,1.236e-05,1.236e-05,1.236e-05,1.236e-05,0.0,,,,,
+1732302900000,1.225e-05,1.23e-05,1.223e-05,1.229e-05,23934.2,,,,,
+1732303200000,1.23e-05,1.235e-05,1.23e-05,1.235e-05,494.4,,,,,
+1732303500000,1.235e-05,1.235e-05,1.235e-05,1.235e-05,0.0,,,,,
+1732303800000,1.233e-05,1.235e-05,1.225e-05,1.225e-05,22792.0,,,,,
+1732304100000,1.225e-05,1.225e-05,1.225e-05,1.225e-05,0.0,,,,,
+1732304400000,1.228e-05,1.228e-05,1.228e-05,1.228e-05,40.9,,,,,
+1732304700000,1.23e-05,1.23e-05,1.23e-05,1.23e-05,40.8,,,,,
+1732305000000,1.226e-05,1.226e-05,1.226e-05,1.226e-05,4283.8,,,,,
+1732305300000,1.226e-05,1.226e-05,1.226e-05,1.226e-05,0.0,,,,,
+1732305600000,1.226e-05,1.226e-05,1.226e-05,1.226e-05,0.0,,,,,
+1732305900000,1.226e-05,1.226e-05,1.226e-05,1.226e-05,0.0,,,,,
+1732306200000,1.226e-05,1.226e-05,1.226e-05,1.226e-05,0.0,,,,,
+1732306500000,1.226e-05,1.226e-05,1.226e-05,1.226e-05,0.0,,,,,
+1732306800000,1.233e-05,1.233e-05,1.233e-05,1.233e-05,4259.5,,,,,
+1732307100000,1.232e-05,1.234e-05,1.232e-05,1.234e-05,81.4,,,,,
+1732307400000,1.236e-05,1.236e-05,1.236e-05,1.236e-05,40.6,,,,,
+1732307700000,1.237e-05,1.239e-05,1.237e-05,1.239e-05,121.6,,,,,
+1732308000000,1.24e-05,1.241e-05,1.24e-05,1.241e-05,72.2,,,,,
+1732308300000,1.24e-05,1.24e-05,1.24e-05,1.24e-05,68.4,,,,,
+1732308600000,1.24e-05,1.24e-05,1.24e-05,1.24e-05,0.0,,,,,
+1732308900000,1.242e-05,1.242e-05,1.242e-05,1.242e-05,40.4,,,,,
+1732309200000,1.242e-05,1.242e-05,1.242e-05,1.242e-05,0.0,,,,,
+1732309500000,1.242e-05,1.242e-05,1.242e-05,1.242e-05,0.0,,,,,
+1732309800000,1.242e-05,1.242e-05,1.242e-05,1.242e-05,0.0,,,,,
+1732310100000,1.242e-05,1.242e-05,1.242e-05,1.242e-05,0.0,,,,,
+1732310400000,1.242e-05,1.242e-05,1.242e-05,1.242e-05,0.0,,,,,
+1732310700000,1.242e-05,1.242e-05,1.242e-05,1.242e-05,0.0,,,,,
+1732311000000,1.24e-05,1.24e-05,1.24e-05,1.24e-05,443.9,,,,,
+1732311300000,1.238e-05,1.239e-05,1.238e-05,1.239e-05,80.8,,,,,
+1732311600000,1.239e-05,1.239e-05,1.239e-05,1.239e-05,0.0,,,,,
+1732311900000,1.241e-05,1.242e-05,1.241e-05,1.242e-05,80.8,,,,,
+1732312200000,1.242e-05,1.242e-05,1.242e-05,1.242e-05,0.0,,,,,
+1732312500000,1.242e-05,1.242e-05,1.242e-05,1.242e-05,0.0,,,,,
+1732312800000,1.242e-05,1.242e-05,1.242e-05,1.242e-05,0.0,,,,,
+1732313100000,1.242e-05,1.242e-05,1.242e-05,1.242e-05,0.0,,,,,
+1732313400000,1.242e-05,1.242e-05,1.242e-05,1.242e-05,0.0,,,,,
+1732313700000,1.242e-05,1.242e-05,1.242e-05,1.242e-05,0.0,,,,,
+1732314000000,1.242e-05,1.242e-05,1.242e-05,1.242e-05,0.0,,,,,
+1732314300000,1.242e-05,1.242e-05,1.242e-05,1.242e-05,0.0,,,,,
+1732314600000,1.242e-05,1.242e-05,1.242e-05,1.242e-05,0.0,,,,,
+1732314900000,1.242e-05,1.242e-05,1.242e-05,1.242e-05,0.0,,,,,
+1732315200000,1.244e-05,1.244e-05,1.244e-05,1.244e-05,26.7,,,,,
+1732315500000,1.244e-05,1.244e-05,1.244e-05,1.244e-05,0.0,,,,,
+1732315800000,1.244e-05,1.244e-05,1.244e-05,1.244e-05,0.0,,,,,
+1732316100000,1.244e-05,1.244e-05,1.244e-05,1.244e-05,0.0,,,,,
+1732316400000,1.244e-05,1.244e-05,1.244e-05,1.244e-05,0.0,,,,,
+1732316700000,1.245e-05,1.247e-05,1.245e-05,1.246e-05,219.5,,,,,
+1732317000000,1.248e-05,1.251e-05,1.248e-05,1.251e-05,1736.5,,,,,
+1732317300000,1.251e-05,1.253e-05,1.251e-05,1.253e-05,766.8,,,,,
+1732317600000,1.254e-05,1.254e-05,1.254e-05,1.254e-05,40.0,,,,,
+1732317900000,1.255e-05,1.255e-05,1.255e-05,1.255e-05,40.0,,,,,
+1732318200000,1.25e-05,1.252e-05,1.25e-05,1.25e-05,436.6,sell,1.25e-05,640.1578088728469,684952,0.0001217676176147489
+1732318500000,1.249e-05,1.249e-05,1.244e-05,1.244e-05,1077.1,,,,,
+1732318800000,1.242e-05,1.243e-05,1.236e-05,1.238e-05,1483.3,,,,,
+1732319100000,1.237e-05,1.237e-05,1.219e-05,1.224e-05,6282.2,,,,,
+1732319400000,1.226e-05,1.232e-05,1.226e-05,1.232e-05,678.5,,,,,
+1732319700000,1.232e-05,1.232e-05,1.226e-05,1.227e-05,967.0,,,,,
+1732320000000,1.231e-05,1.231e-05,1.229e-05,1.229e-05,57.8,,,,,
+1732320300000,1.23e-05,1.23e-05,1.227e-05,1.227e-05,1244.0,,,,,
+1732320600000,1.227e-05,1.227e-05,1.227e-05,1.227e-05,0.0,,,,,
+1732320900000,1.227e-05,1.227e-05,1.223e-05,1.223e-05,6428.7,,,,,
+1732321200000,1.223e-05,1.223e-05,1.223e-05,1.223e-05,3580.1,,,,,
+1732321500000,1.227e-05,1.23e-05,1.227e-05,1.228e-05,9895.8,,,,,
+1732321800000,1.228e-05,1.228e-05,1.228e-05,1.228e-05,0.0,,,,,
+1732322100000,1.223e-05,1.223e-05,1.223e-05,1.223e-05,20857.1,,,,,
+1732322400000,1.224e-05,1.225e-05,1.224e-05,1.224e-05,724.1,,,,,
+1732322700000,1.229e-05,1.229e-05,1.227e-05,1.227e-05,12547.6,,,,,
+1732323000000,1.23e-05,1.231e-05,1.229e-05,1.23e-05,8540.9,,,,,
+1732323300000,1.223e-05,1.223e-05,1.223e-05,1.223e-05,5927.8,,,,,
+1732323600000,1.223e-05,1.232e-05,1.223e-05,1.232e-05,1438.0,,,,,
+1732323900000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,3453.5,,,,,
+1732324200000,1.228e-05,1.228e-05,1.223e-05,1.223e-05,33517.2,,,,,
+1732324500000,1.223e-05,1.223e-05,1.223e-05,1.223e-05,11146.3,,,,,
+1732324800000,1.223e-05,1.224e-05,1.223e-05,1.223e-05,16848.4,,,,,
+1732325100000,1.223e-05,1.229e-05,1.223e-05,1.229e-05,4229.8,,,,,
+1732325400000,1.227e-05,1.227e-05,1.223e-05,1.223e-05,306.4,,,,,
+1732325700000,1.233e-05,1.234e-05,1.223e-05,1.231e-05,64016.5,,,,,
+1732326000000,1.231e-05,1.231e-05,1.231e-05,1.231e-05,0.0,,,,,
+1732326300000,1.23e-05,1.23e-05,1.23e-05,1.23e-05,40.8,,,,,
+1732326600000,1.23e-05,1.23e-05,1.23e-05,1.23e-05,14.0,,,,,
+1732326900000,1.232e-05,1.235e-05,1.232e-05,1.235e-05,1091.3,,,,,
+1732327200000,1.235e-05,1.235e-05,1.23e-05,1.23e-05,1183.3,,,,,
+1732327500000,1.237e-05,1.237e-05,1.237e-05,1.237e-05,30.8,,,,,
+1732327800000,1.239e-05,1.239e-05,1.237e-05,1.237e-05,320.1,,,,,
+1732328100000,1.237e-05,1.237e-05,1.233e-05,1.233e-05,162.4,,,,,
+1732328400000,1.231e-05,1.234e-05,1.227e-05,1.227e-05,750.4,,,,,
+1732328700000,1.225e-05,1.225e-05,1.225e-05,1.225e-05,40.9,buy,1.225e-05,619.3272936148718,870787,0.0
+1732329000000,1.223e-05,1.223e-05,1.223e-05,1.223e-05,2249.1,,,,,
+1732329300000,1.228e-05,1.228e-05,1.223e-05,1.223e-05,21478.9,,,,,
+1732329600000,1.223e-05,1.223e-05,1.223e-05,1.223e-05,1041.8,,,,,
+1732329900000,1.223e-05,1.223e-05,1.223e-05,1.223e-05,0.0,,,,,
+1732330200000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,15527.0,,,,,
+1732330500000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,0.0,,,,,
+1732330800000,1.228e-05,1.228e-05,1.228e-05,1.228e-05,40.9,,,,,
+1732331100000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,4417.7,,,,,
+1732331400000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,0.0,,,,,
+1732331700000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,0.0,,,,,
+1732332000000,1.23e-05,1.231e-05,1.23e-05,1.231e-05,255.7,,,,,
+1732332300000,1.233e-05,1.235e-05,1.23e-05,1.23e-05,210.6,,,,,
+1732332600000,1.231e-05,1.236e-05,1.23e-05,1.231e-05,3146.1,,,,,
+1732332900000,1.232e-05,1.233e-05,1.23e-05,1.23e-05,5317.1,,,,,
+1732333200000,1.23e-05,1.235e-05,1.23e-05,1.23e-05,19347.1,,,,,
+1732333500000,1.23e-05,1.234e-05,1.23e-05,1.234e-05,158.6,,,,,
+1732333800000,1.234e-05,1.234e-05,1.231e-05,1.231e-05,17517.8,,,,,
+1732334100000,1.236e-05,1.236e-05,1.236e-05,1.236e-05,13.7,,,,,
+1732334400000,1.236e-05,1.239e-05,1.236e-05,1.238e-05,953.0,,,,,
+1732334700000,1.239e-05,1.239e-05,1.239e-05,1.239e-05,112.7,,,,,
+1732335000000,1.236e-05,1.239e-05,1.236e-05,1.239e-05,91.0,,,,,
+1732335300000,1.239e-05,1.239e-05,1.239e-05,1.239e-05,0.0,,,,,
+1732335600000,1.239e-05,1.239e-05,1.239e-05,1.239e-05,55.8,,,,,
+1732335900000,1.239e-05,1.239e-05,1.239e-05,1.239e-05,11.3,,,,,
+1732336200000,1.24e-05,1.241e-05,1.24e-05,1.241e-05,80.9,,,,,
+1732336500000,1.242e-05,1.245e-05,1.241e-05,1.245e-05,1237.3,,,,,
+1732336800000,1.246e-05,1.246e-05,1.246e-05,1.246e-05,8.4,,,,,
+1732337100000,1.245e-05,1.248e-05,1.245e-05,1.248e-05,74.6,,,,,
+1732337400000,1.245e-05,1.247e-05,1.243e-05,1.247e-05,301.5,,,,,
+1732337700000,1.25e-05,1.252e-05,1.248e-05,1.251e-05,100.8,,,,,
+1732338000000,1.253e-05,1.258e-05,1.252e-05,1.257e-05,1815.6,,,,,
+1732338300000,1.257e-05,1.257e-05,1.257e-05,1.257e-05,0.0,,,,,
+1732338600000,1.256e-05,1.256e-05,1.256e-05,1.256e-05,40.0,,,,,
+1732338900000,1.258e-05,1.258e-05,1.257e-05,1.257e-05,79.9,,,,,
+1732339200000,1.259e-05,1.26e-05,1.259e-05,1.259e-05,133.1,,,,,
+1732339500000,1.261e-05,1.261e-05,1.26e-05,1.26e-05,83.4,,,,,
+1732339800000,1.262e-05,1.264e-05,1.262e-05,1.263e-05,467.0,,,,,
+1732340100000,1.262e-05,1.262e-05,1.262e-05,1.262e-05,207.7,,,,,
+1732340400000,1.26e-05,1.26e-05,1.26e-05,1.26e-05,39.7,,,,,
+1732340700000,1.264e-05,1.266e-05,1.264e-05,1.266e-05,49.3,,,,,
+1732341000000,1.266e-05,1.271e-05,1.266e-05,1.271e-05,200.4,,,,,
+1732341300000,1.271e-05,1.271e-05,1.27e-05,1.27e-05,606.2,,,,,
+1732341600000,1.268e-05,1.269e-05,1.267e-05,1.268e-05,645.6,,,,,
+1732341900000,1.267e-05,1.269e-05,1.267e-05,1.269e-05,158.3,,,,,
+1732342200000,1.27e-05,1.271e-05,1.27e-05,1.271e-05,79.0,,,,,
+1732342500000,1.274e-05,1.278e-05,1.27e-05,1.278e-05,1723.9,,,,,
+1732342800000,1.278e-05,1.278e-05,1.278e-05,1.278e-05,0.0,,,,,
+1732343100000,1.28e-05,1.287e-05,1.277e-05,1.277e-05,685.3,,,,,
+1732343400000,1.282e-05,1.282e-05,1.282e-05,1.282e-05,39.1,,,,,
+1732343700000,1.282e-05,1.282e-05,1.282e-05,1.282e-05,0.0,,,,,
+1732344000000,1.275e-05,1.276e-05,1.275e-05,1.276e-05,168.6,,,,,
+1732344300000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,39.2,,,,,
+1732344600000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,0.0,,,,,
+1732344900000,1.278e-05,1.278e-05,1.278e-05,1.278e-05,32.7,,,,,
+1732345200000,1.279e-05,1.28e-05,1.276e-05,1.276e-05,397.6,,,,,
+1732345500000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,0.0,,,,,
+1732345800000,1.279e-05,1.28e-05,1.279e-05,1.28e-05,68.1,,,,,
+1732346100000,1.281e-05,1.281e-05,1.281e-05,1.281e-05,22.2,,,,,
+1732346400000,1.28e-05,1.28e-05,1.277e-05,1.277e-05,747.5,sell,1.278e-05,1592.9969603843683,781061,0.0006192838529631701
+1732346700000,1.281e-05,1.282e-05,1.281e-05,1.282e-05,48.0,,,,,
+1732347000000,1.274e-05,1.276e-05,1.274e-05,1.275e-05,210.6,,,,,
+1732347300000,1.273e-05,1.273e-05,1.273e-05,1.273e-05,43.6,,,,,
+1732347600000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,24.2,,,,,
+1732347900000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,0.0,,,,,
+1732348200000,1.277e-05,1.278e-05,1.277e-05,1.278e-05,78.6,,,,,
+1732348500000,1.279e-05,1.283e-05,1.279e-05,1.283e-05,78.4,,,,,
+1732348800000,1.281e-05,1.283e-05,1.281e-05,1.283e-05,48.5,,,,,
+1732349100000,1.283e-05,1.283e-05,1.283e-05,1.283e-05,0.0,,,,,
+1732349400000,1.281e-05,1.282e-05,1.281e-05,1.282e-05,78.3,,,,,
+1732349700000,1.284e-05,1.286e-05,1.284e-05,1.285e-05,147.5,,,,,
+1732350000000,1.293e-05,1.303e-05,1.293e-05,1.3e-05,1777.0,,,,,
+1732350300000,1.305e-05,1.305e-05,1.3e-05,1.303e-05,211.5,,,,,
+1732350600000,1.303e-05,1.304e-05,1.303e-05,1.304e-05,308.5,,,,,
+1732350900000,1.295e-05,1.295e-05,1.291e-05,1.291e-05,206.1,,,,,
+1732351200000,1.292e-05,1.295e-05,1.292e-05,1.295e-05,88.2,,,,,
+1732351500000,1.289e-05,1.293e-05,1.289e-05,1.293e-05,171.0,,,,,
+1732351800000,1.284e-05,1.289e-05,1.283e-05,1.289e-05,413.7,,,,,
+1732352100000,1.288e-05,1.288e-05,1.287e-05,1.287e-05,81.3,,,,,
+1732352400000,1.291e-05,1.291e-05,1.29e-05,1.29e-05,77.8,,,,,
+1732352700000,1.29e-05,1.29e-05,1.29e-05,1.29e-05,0.0,,,,,
+1732353000000,1.293e-05,1.293e-05,1.293e-05,1.293e-05,38.8,,,,,
+1732353300000,1.287e-05,1.287e-05,1.287e-05,1.287e-05,422.4,,,,,
+1732353600000,1.289e-05,1.289e-05,1.289e-05,1.289e-05,38.8,,,,,
+1732353900000,1.289e-05,1.289e-05,1.289e-05,1.289e-05,0.0,,,,,
+1732354200000,1.294e-05,1.294e-05,1.294e-05,1.294e-05,393.1,,,,,
+1732354500000,1.294e-05,1.294e-05,1.294e-05,1.294e-05,0.0,,,,,
+1732354800000,1.293e-05,1.293e-05,1.293e-05,1.293e-05,38.8,,,,,
+1732355100000,1.293e-05,1.293e-05,1.293e-05,1.293e-05,0.0,,,,,
+1732355400000,1.297e-05,1.297e-05,1.297e-05,1.297e-05,8.2,,,,,
+1732355700000,1.297e-05,1.297e-05,1.297e-05,1.297e-05,0.0,,,,,
+1732356000000,1.285e-05,1.285e-05,1.282e-05,1.282e-05,539.7,,,,,
+1732356300000,1.282e-05,1.282e-05,1.282e-05,1.282e-05,0.0,,,,,
+1732356600000,1.282e-05,1.282e-05,1.282e-05,1.282e-05,0.0,,,,,
+1732356900000,1.287e-05,1.287e-05,1.287e-05,1.287e-05,39.0,,,,,
+1732357200000,1.287e-05,1.287e-05,1.287e-05,1.287e-05,0.0,,,,,
+1732357500000,1.287e-05,1.287e-05,1.287e-05,1.287e-05,0.0,,,,,
+1732357800000,1.287e-05,1.287e-05,1.287e-05,1.287e-05,0.0,,,,,
+1732358100000,1.28e-05,1.28e-05,1.28e-05,1.28e-05,144.4,,,,,
+1732358400000,1.283e-05,1.283e-05,1.282e-05,1.282e-05,78.1,,,,,
+1732358700000,1.281e-05,1.281e-05,1.281e-05,1.281e-05,19.9,,,,,
+1732359000000,1.28e-05,1.281e-05,1.279e-05,1.281e-05,97.4,,,,,
+1732359300000,1.281e-05,1.281e-05,1.281e-05,1.281e-05,0.0,,,,,
+1732359600000,1.281e-05,1.281e-05,1.28e-05,1.28e-05,17.1,,,,,
+1732359900000,1.28e-05,1.28e-05,1.28e-05,1.28e-05,55.8,,,,,
+1732360200000,1.282e-05,1.282e-05,1.282e-05,1.282e-05,39.1,,,,,
+1732360500000,1.283e-05,1.284e-05,1.283e-05,1.284e-05,78.2,,,,,
+1732360800000,1.285e-05,1.286e-05,1.281e-05,1.281e-05,315.4,,,,,
+1732361100000,1.281e-05,1.281e-05,1.281e-05,1.281e-05,0.0,,,,,
+1732361400000,1.281e-05,1.281e-05,1.281e-05,1.281e-05,0.0,,,,,
+1732361700000,1.281e-05,1.281e-05,1.281e-05,1.281e-05,0.0,,,,,
+1732362000000,1.281e-05,1.281e-05,1.281e-05,1.281e-05,8.1,,,,,
+1732362300000,1.281e-05,1.281e-05,1.281e-05,1.281e-05,0.0,,,,,
+1732362600000,1.284e-05,1.285e-05,1.282e-05,1.282e-05,272.2,,,,,
+1732362900000,1.281e-05,1.281e-05,1.281e-05,1.281e-05,39.1,,,,,
+1732363200000,1.282e-05,1.282e-05,1.279e-05,1.279e-05,147.9,,,,,
+1732363500000,1.283e-05,1.285e-05,1.283e-05,1.285e-05,49.2,,,,,
+1732363800000,1.285e-05,1.285e-05,1.285e-05,1.285e-05,0.0,,,,,
+1732364100000,1.283e-05,1.29e-05,1.282e-05,1.29e-05,637.3,,,,,
+1732364400000,1.294e-05,1.298e-05,1.294e-05,1.298e-05,77.9,,,,,
+1732364700000,1.301e-05,1.301e-05,1.301e-05,1.301e-05,38.9,,,,,
+1732365000000,1.302e-05,1.303e-05,1.302e-05,1.303e-05,50.1,,,,,
+1732365300000,1.31e-05,1.31e-05,1.308e-05,1.308e-05,168.0,,,,,
+1732365600000,1.311e-05,1.311e-05,1.311e-05,1.311e-05,149.8,,,,,
+1732365900000,1.312e-05,1.312e-05,1.308e-05,1.308e-05,966.8,,,,,
+1732366200000,1.307e-05,1.308e-05,1.306e-05,1.306e-05,574.9,,,,,
+1732366500000,1.305e-05,1.314e-05,1.303e-05,1.31e-05,5952.5,,,,,
+1732366800000,1.31e-05,1.332e-05,1.309e-05,1.32e-05,8967.6,,,,,
+1732367100000,1.324e-05,1.326e-05,1.323e-05,1.323e-05,4111.4,,,,,
+1732367400000,1.325e-05,1.325e-05,1.319e-05,1.319e-05,76.5,,,,,
+1732367700000,1.317e-05,1.32e-05,1.317e-05,1.32e-05,190.3,,,,,
+1732368000000,1.323e-05,1.326e-05,1.323e-05,1.326e-05,738.1,,,,,
+1732368300000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1732368600000,1.331e-05,1.332e-05,1.331e-05,1.331e-05,113.9,,,,,
+1732368900000,1.331e-05,1.331e-05,1.331e-05,1.331e-05,0.0,,,,,
+1732369200000,1.327e-05,1.327e-05,1.327e-05,1.327e-05,37.8,,,,,
+1732369500000,1.33e-05,1.33e-05,1.327e-05,1.327e-05,64.0,,,,,
+1732369800000,1.329e-05,1.33e-05,1.329e-05,1.329e-05,123.6,,,,,
+1732370100000,1.327e-05,1.327e-05,1.327e-05,1.327e-05,37.7,,,,,
+1732370400000,1.326e-05,1.326e-05,1.324e-05,1.326e-05,4896.7,,,,,
+1732370700000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1732371000000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1732371300000,1.328e-05,1.33e-05,1.328e-05,1.33e-05,84.7,,,,,
+1732371600000,1.332e-05,1.332e-05,1.332e-05,1.332e-05,279.9,,,,,
+1732371900000,1.333e-05,1.333e-05,1.333e-05,1.333e-05,66.3,,,,,
+1732372200000,1.333e-05,1.333e-05,1.333e-05,1.333e-05,0.0,,,,,
+1732372500000,1.337e-05,1.337e-05,1.337e-05,1.337e-05,309.2,,,,,
+1732372800000,1.329e-05,1.329e-05,1.329e-05,1.329e-05,194.4,,,,,
+1732373100000,1.332e-05,1.333e-05,1.331e-05,1.331e-05,150.4,,,,,
+1732373400000,1.329e-05,1.329e-05,1.325e-05,1.325e-05,187.9,,,,,
+1732373700000,1.328e-05,1.328e-05,1.328e-05,1.328e-05,27.3,,,,,
+1732374000000,1.328e-05,1.328e-05,1.328e-05,1.328e-05,27.7,,,,,
+1732374300000,1.33e-05,1.331e-05,1.33e-05,1.331e-05,75.4,,,,,
+1732374600000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,351.1,,,,,
+1732374900000,1.325e-05,1.325e-05,1.321e-05,1.321e-05,220.7,,,,,
+1732375200000,1.325e-05,1.328e-05,1.325e-05,1.328e-05,609.1,,,,,
+1732375500000,1.328e-05,1.337e-05,1.327e-05,1.337e-05,762.9,,,,,
+1732375800000,1.339e-05,1.339e-05,1.336e-05,1.338e-05,636.2,,,,,
+1732376100000,1.339e-05,1.339e-05,1.339e-05,1.339e-05,75.2,,,,,
+1732376400000,1.332e-05,1.332e-05,1.332e-05,1.332e-05,37.7,,,,,
+1732376700000,1.333e-05,1.333e-05,1.326e-05,1.326e-05,3029.6,,,,,
+1732377000000,1.326e-05,1.331e-05,1.326e-05,1.331e-05,8079.3,,,,,
+1732377300000,1.331e-05,1.331e-05,1.331e-05,1.331e-05,0.0,,,,,
+1732377600000,1.327e-05,1.345e-05,1.327e-05,1.339e-05,6571.4,,,,,
+1732377900000,1.341e-05,1.341e-05,1.341e-05,1.341e-05,37.4,,,,,
+1732378200000,1.339e-05,1.345e-05,1.339e-05,1.34e-05,262.7,,,,,
+1732378500000,1.336e-05,1.336e-05,1.309e-05,1.312e-05,6238.1,,,,,
+1732378800000,1.315e-05,1.321e-05,1.274e-05,1.293e-05,3485.5,,,,,
+1732379100000,1.298e-05,1.3e-05,1.296e-05,1.299e-05,1852.2,,,,,
+1732379400000,1.295e-05,1.304e-05,1.295e-05,1.304e-05,624.1,,,,,
+1732379700000,1.296e-05,1.299e-05,1.296e-05,1.299e-05,535.5,,,,,
+1732380000000,1.303e-05,1.305e-05,1.299e-05,1.299e-05,126.5,,,,,
+1732380300000,1.299e-05,1.299e-05,1.299e-05,1.299e-05,0.0,,,,,
+1732380600000,1.31e-05,1.31e-05,1.309e-05,1.309e-05,38.5,,,,,
+1732380900000,1.309e-05,1.309e-05,1.308e-05,1.308e-05,153.9,,,,,
+1732381200000,1.299e-05,1.299e-05,1.291e-05,1.292e-05,934.4,,,,,
+1732381500000,1.289e-05,1.3e-05,1.288e-05,1.299e-05,1336.0,,,,,
+1732381800000,1.306e-05,1.306e-05,1.306e-05,1.306e-05,38.5,,,,,
+1732382100000,1.308e-05,1.308e-05,1.301e-05,1.306e-05,470.5,,,,,
+1732382400000,1.309e-05,1.315e-05,1.309e-05,1.315e-05,634.4,,,,,
+1732382700000,1.315e-05,1.318e-05,1.314e-05,1.318e-05,1120.7,,,,,
+1732383000000,1.314e-05,1.319e-05,1.314e-05,1.319e-05,386.8,,,,,
+1732383300000,1.317e-05,1.322e-05,1.317e-05,1.322e-05,254.6,,,,,
+1732383600000,1.318e-05,1.318e-05,1.318e-05,1.318e-05,38.1,,,,,
+1732383900000,1.32e-05,1.32e-05,1.317e-05,1.317e-05,48.7,,,,,
+1732384200000,1.318e-05,1.318e-05,1.313e-05,1.313e-05,609.7,,,,,
+1732384500000,1.317e-05,1.317e-05,1.314e-05,1.314e-05,29.5,,,,,
+1732384800000,1.315e-05,1.319e-05,1.31e-05,1.31e-05,44.6,,,,,
+1732385100000,1.313e-05,1.313e-05,1.313e-05,1.313e-05,38.1,,,,,
+1732385400000,1.318e-05,1.322e-05,1.318e-05,1.322e-05,428.3,,,,,
+1732385700000,1.319e-05,1.319e-05,1.319e-05,1.319e-05,12.8,,,,,
+1732386000000,1.319e-05,1.319e-05,1.319e-05,1.319e-05,0.0,,,,,
+1732386300000,1.317e-05,1.321e-05,1.317e-05,1.321e-05,190.2,,,,,
+1732386600000,1.321e-05,1.321e-05,1.321e-05,1.321e-05,0.0,,,,,
+1732386900000,1.322e-05,1.322e-05,1.322e-05,1.322e-05,38.0,,,,,
+1732387200000,1.323e-05,1.324e-05,1.323e-05,1.324e-05,47.2,,,,,
+1732387500000,1.324e-05,1.325e-05,1.323e-05,1.324e-05,60.9,,,,,
+1732387800000,1.32e-05,1.32e-05,1.319e-05,1.32e-05,84.3,,,,,
+1732388100000,1.319e-05,1.321e-05,1.319e-05,1.321e-05,97.0,,,,,
+1732388400000,1.321e-05,1.321e-05,1.321e-05,1.321e-05,0.0,,,,,
+1732388700000,1.322e-05,1.323e-05,1.322e-05,1.323e-05,75.9,,,,,
+1732389000000,1.321e-05,1.321e-05,1.319e-05,1.319e-05,113.8,,,,,
+1732389300000,1.323e-05,1.323e-05,1.323e-05,1.323e-05,37.9,,,,,
+1732389600000,1.323e-05,1.323e-05,1.323e-05,1.323e-05,38.0,,,,,
+1732389900000,1.323e-05,1.323e-05,1.323e-05,1.323e-05,0.0,,,,,
+1732390200000,1.314e-05,1.316e-05,1.313e-05,1.316e-05,237.9,,,,,
+1732390500000,1.315e-05,1.315e-05,1.31e-05,1.31e-05,292.8,,,,,
+1732390800000,1.309e-05,1.309e-05,1.306e-05,1.306e-05,166.1,,,,,
+1732391100000,1.305e-05,1.31e-05,1.305e-05,1.31e-05,58.0,,,,,
+1732391400000,1.308e-05,1.315e-05,1.308e-05,1.31e-05,354.1,,,,,
+1732391700000,1.31e-05,1.31e-05,1.31e-05,1.31e-05,0.0,,,,,
+1732392000000,1.311e-05,1.311e-05,1.311e-05,1.311e-05,38.3,,,,,
+1732392300000,1.312e-05,1.312e-05,1.312e-05,1.312e-05,38.2,,,,,
+1732392600000,1.3e-05,1.3e-05,1.3e-05,1.3e-05,123.0,,,,,
+1732392900000,1.3e-05,1.305e-05,1.299e-05,1.301e-05,705.6,,,,,
+1732393200000,1.297e-05,1.301e-05,1.296e-05,1.301e-05,181.7,,,,,
+1732393500000,1.294e-05,1.294e-05,1.287e-05,1.29e-05,767.9,buy,1.29e-05,782.04811848936,972657,0.0
+1732393800000,1.288e-05,1.29e-05,1.288e-05,1.29e-05,89.9,,,,,
+1732394100000,1.295e-05,1.295e-05,1.295e-05,1.295e-05,38.9,,,,,
+1732394400000,1.296e-05,1.301e-05,1.296e-05,1.301e-05,179.6,,,,,
+1732394700000,1.304e-05,1.304e-05,1.303e-05,1.303e-05,47.6,,,,,
+1732395000000,1.297e-05,1.297e-05,1.297e-05,1.297e-05,8.0,,,,,
+1732395300000,1.3e-05,1.3e-05,1.3e-05,1.3e-05,38.5,,,,,
+1732395600000,1.302e-05,1.306e-05,1.3e-05,1.301e-05,239.2,,,,,
+1732395900000,1.3e-05,1.304e-05,1.3e-05,1.304e-05,126.5,,,,,
+1732396200000,1.308e-05,1.308e-05,1.308e-05,1.308e-05,38.5,,,,,
+1732396500000,1.306e-05,1.307e-05,1.306e-05,1.307e-05,156.4,,,,,
+1732396800000,1.308e-05,1.31e-05,1.308e-05,1.31e-05,96.9,,,,,
+1732397100000,1.309e-05,1.311e-05,1.309e-05,1.311e-05,49.4,,,,,
+1732397400000,1.312e-05,1.313e-05,1.312e-05,1.313e-05,76.4,,,,,
+1732397700000,1.312e-05,1.314e-05,1.312e-05,1.314e-05,122.2,,,,,
+1732398000000,1.316e-05,1.317e-05,1.316e-05,1.317e-05,16.4,,,,,
+1732398300000,1.318e-05,1.318e-05,1.315e-05,1.315e-05,95.6,,,,,
+1732398600000,1.317e-05,1.317e-05,1.314e-05,1.315e-05,994.2,,,,,
+1732398900000,1.316e-05,1.318e-05,1.316e-05,1.318e-05,66.3,,,,,
+1732399200000,1.319e-05,1.321e-05,1.319e-05,1.321e-05,482.2,,,,,
+1732399500000,1.321e-05,1.323e-05,1.321e-05,1.323e-05,75.9,,,,,
+1732399800000,1.322e-05,1.322e-05,1.319e-05,1.319e-05,227.9,,,,,
+1732400100000,1.318e-05,1.318e-05,1.318e-05,1.318e-05,38.0,,,,,
+1732400400000,1.321e-05,1.321e-05,1.321e-05,1.321e-05,54.0,,,,,
+1732400700000,1.321e-05,1.321e-05,1.321e-05,1.321e-05,0.0,,,,,
+1732401000000,1.319e-05,1.319e-05,1.315e-05,1.315e-05,76.7,,,,,
+1732401300000,1.315e-05,1.316e-05,1.315e-05,1.315e-05,114.1,,,,,
+1732401600000,1.315e-05,1.315e-05,1.315e-05,1.315e-05,8.1,,,,,
+1732401900000,1.315e-05,1.315e-05,1.313e-05,1.314e-05,105.7,,,,,
+1732402200000,1.315e-05,1.319e-05,1.315e-05,1.319e-05,283.2,,,,,
+1732402500000,1.319e-05,1.32e-05,1.318e-05,1.318e-05,68.7,,,,,
+1732402800000,1.318e-05,1.319e-05,1.311e-05,1.311e-05,38.0,,,,,
+1732403100000,1.309e-05,1.315e-05,1.308e-05,1.314e-05,416.2,,,,,
+1732403400000,1.316e-05,1.316e-05,1.316e-05,1.316e-05,38.1,,,,,
+1732403700000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,38.1,,,,,
+1732404000000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1732404300000,1.303e-05,1.308e-05,1.302e-05,1.308e-05,1052.1,,,,,
+1732404600000,1.308e-05,1.308e-05,1.308e-05,1.308e-05,190.8,,,,,
+1732404900000,1.31e-05,1.312e-05,1.31e-05,1.312e-05,114.8,,,,,
+1732405200000,1.313e-05,1.316e-05,1.313e-05,1.316e-05,93.9,,,,,
+1732405500000,1.316e-05,1.316e-05,1.309e-05,1.309e-05,139.9,,,,,
+1732405800000,1.307e-05,1.311e-05,1.307e-05,1.311e-05,122.9,,,,,
+1732406100000,1.314e-05,1.316e-05,1.313e-05,1.316e-05,173.4,,,,,
+1732406400000,1.313e-05,1.313e-05,1.313e-05,1.313e-05,20.3,,,,,
+1732406700000,1.315e-05,1.319e-05,1.315e-05,1.319e-05,167.5,,,,,
+1732407000000,1.318e-05,1.322e-05,1.318e-05,1.322e-05,402.5,,,,,
+1732407300000,1.323e-05,1.327e-05,1.321e-05,1.321e-05,201.7,,,,,
+1732407600000,1.324e-05,1.327e-05,1.324e-05,1.326e-05,287.7,,,,,
+1732407900000,1.327e-05,1.331e-05,1.326e-05,1.331e-05,713.3,,,,,
+1732408200000,1.332e-05,1.334e-05,1.332e-05,1.333e-05,84.2,,,,,
+1732408500000,1.331e-05,1.335e-05,1.331e-05,1.332e-05,160.3,,,,,
+1732408800000,1.333e-05,1.333e-05,1.331e-05,1.331e-05,112.9,,,,,
+1732409100000,1.33e-05,1.335e-05,1.329e-05,1.335e-05,458.1,,,,,
+1732409400000,1.332e-05,1.332e-05,1.332e-05,1.332e-05,37.6,,,,,
+1732409700000,1.332e-05,1.332e-05,1.332e-05,1.332e-05,0.0,,,,,
+1732410000000,1.331e-05,1.331e-05,1.331e-05,1.331e-05,8.3,,,,,
+1732410300000,1.335e-05,1.335e-05,1.335e-05,1.335e-05,37.6,,,,,
+1732410600000,1.335e-05,1.335e-05,1.335e-05,1.335e-05,0.0,,,,,
+1732410900000,1.335e-05,1.335e-05,1.335e-05,1.335e-05,0.0,,,,,
+1732411200000,1.335e-05,1.335e-05,1.335e-05,1.335e-05,0.0,,,,,
+1732411500000,1.335e-05,1.335e-05,1.335e-05,1.335e-05,0.0,,,,,
+1732411800000,1.335e-05,1.335e-05,1.335e-05,1.335e-05,0.0,,,,,
+1732412100000,1.336e-05,1.339e-05,1.336e-05,1.339e-05,187.3,,,,,
+1732412400000,1.339e-05,1.339e-05,1.339e-05,1.339e-05,0.0,,,,,
+1732412700000,1.34e-05,1.341e-05,1.34e-05,1.341e-05,74.9,,,,,
+1732413000000,1.342e-05,1.342e-05,1.342e-05,1.342e-05,37.4,,,,,
+1732413300000,1.342e-05,1.342e-05,1.342e-05,1.342e-05,0.0,,,,,
+1732413600000,1.339e-05,1.344e-05,1.339e-05,1.344e-05,103.1,,,,,
+1732413900000,1.344e-05,1.344e-05,1.344e-05,1.344e-05,0.0,,,,,
+1732414200000,1.344e-05,1.344e-05,1.344e-05,1.344e-05,0.0,,,,,
+1732414500000,1.344e-05,1.344e-05,1.344e-05,1.344e-05,0.0,,,,,
+1732414800000,1.344e-05,1.344e-05,1.344e-05,1.344e-05,0.0,,,,,
+1732415100000,1.34e-05,1.34e-05,1.339e-05,1.339e-05,140.8,,,,,
+1732415400000,1.339e-05,1.339e-05,1.339e-05,1.339e-05,0.0,,,,,
+1732415700000,1.338e-05,1.338e-05,1.338e-05,1.338e-05,37.4,,,,,
+1732416000000,1.338e-05,1.338e-05,1.338e-05,1.338e-05,0.0,,,,,
+1732416300000,1.342e-05,1.343e-05,1.342e-05,1.343e-05,74.7,,,,,
+1732416600000,1.344e-05,1.347e-05,1.344e-05,1.345e-05,153.5,,,,,
+1732416900000,1.343e-05,1.343e-05,1.343e-05,1.343e-05,14.9,,,,,
+1732417200000,1.342e-05,1.342e-05,1.338e-05,1.339e-05,229.8,sell,1.338e-05,782.04811848936,774509,0.00035446557764484644
+1732417500000,1.343e-05,1.343e-05,1.343e-05,1.343e-05,37.4,,,,,
+1732417800000,1.344e-05,1.344e-05,1.341e-05,1.341e-05,89.4,,,,,
+1732418100000,1.345e-05,1.348e-05,1.345e-05,1.348e-05,371.1,,,,,
+1732418400000,1.347e-05,1.347e-05,1.347e-05,1.347e-05,24.4,,,,,
+1732418700000,1.347e-05,1.347e-05,1.347e-05,1.347e-05,0.0,,,,,
+1732419000000,1.349e-05,1.35e-05,1.349e-05,1.35e-05,74.4,,,,,
+1732419300000,1.351e-05,1.353e-05,1.351e-05,1.352e-05,196.2,,,,,
+1732419600000,1.352e-05,1.355e-05,1.352e-05,1.355e-05,309.8,,,,,
+1732419900000,1.356e-05,1.357e-05,1.356e-05,1.357e-05,111.0,,,,,
+1732420200000,1.355e-05,1.358e-05,1.355e-05,1.358e-05,51.5,,,,,
+1732420500000,1.359e-05,1.359e-05,1.359e-05,1.359e-05,67.8,,,,,
+1732420800000,1.357e-05,1.36e-05,1.357e-05,1.36e-05,84.9,,,,,
+1732421100000,1.36e-05,1.36e-05,1.36e-05,1.36e-05,0.0,,,,,
+1732421400000,1.36e-05,1.36e-05,1.36e-05,1.36e-05,0.0,,,,,
+1732421700000,1.358e-05,1.359e-05,1.358e-05,1.359e-05,33.9,,,,,
+1732422000000,1.359e-05,1.359e-05,1.359e-05,1.359e-05,0.0,,,,,
+1732422300000,1.359e-05,1.361e-05,1.359e-05,1.361e-05,66.1,,,,,
+1732422600000,1.352e-05,1.356e-05,1.352e-05,1.356e-05,415.3,,,,,
+1732422900000,1.356e-05,1.356e-05,1.345e-05,1.345e-05,297.7,,,,,
+1732423200000,1.343e-05,1.348e-05,1.343e-05,1.347e-05,120.8,,,,,
+1732423500000,1.352e-05,1.353e-05,1.352e-05,1.353e-05,112.2,,,,,
+1732423800000,1.35e-05,1.359e-05,1.35e-05,1.358e-05,311.5,,,,,
+1732424100000,1.358e-05,1.362e-05,1.357e-05,1.36e-05,156.6,,,,,
+1732424400000,1.364e-05,1.367e-05,1.364e-05,1.366e-05,119.6,,,,,
+1732424700000,1.366e-05,1.366e-05,1.366e-05,1.366e-05,184.3,,,,,
+1732425000000,1.367e-05,1.37e-05,1.367e-05,1.37e-05,243.6,,,,,
+1732425300000,1.365e-05,1.367e-05,1.361e-05,1.367e-05,463.3,,,,,
+1732425600000,1.368e-05,1.375e-05,1.368e-05,1.375e-05,996.7,,,,,
+1732425900000,1.378e-05,1.384e-05,1.378e-05,1.383e-05,494.5,,,,,
+1732426200000,1.385e-05,1.388e-05,1.382e-05,1.382e-05,1729.2,,,,,
+1732426500000,1.38e-05,1.381e-05,1.37e-05,1.37e-05,646.8,,,,,
+1732426800000,1.371e-05,1.371e-05,1.362e-05,1.362e-05,586.9,,,,,
+1732427100000,1.358e-05,1.363e-05,1.356e-05,1.362e-05,240.2,,,,,
+1732427400000,1.364e-05,1.364e-05,1.364e-05,1.364e-05,36.8,,,,,
+1732427700000,1.365e-05,1.368e-05,1.365e-05,1.368e-05,192.5,,,,,
+1732428000000,1.369e-05,1.369e-05,1.369e-05,1.369e-05,36.7,,,,,
+1732428300000,1.369e-05,1.369e-05,1.369e-05,1.369e-05,10.9,,,,,
+1732428600000,1.358e-05,1.361e-05,1.358e-05,1.361e-05,258.3,,,,,
+1732428900000,1.36e-05,1.36e-05,1.357e-05,1.357e-05,157.2,,,,,
+1732429200000,1.356e-05,1.356e-05,1.356e-05,1.356e-05,193.9,,,,,
+1732429500000,1.359e-05,1.361e-05,1.359e-05,1.361e-05,111.8,,,,,
+1732429800000,1.362e-05,1.369e-05,1.362e-05,1.368e-05,230.5,,,,,
+1732430100000,1.368e-05,1.368e-05,1.368e-05,1.368e-05,31.4,,,,,
+1732430400000,1.37e-05,1.375e-05,1.37e-05,1.375e-05,135.9,,,,,
+1732430700000,1.375e-05,1.376e-05,1.374e-05,1.376e-05,860.7,,,,,
+1732431000000,1.373e-05,1.373e-05,1.371e-05,1.371e-05,92.9,,,,,
+1732431300000,1.369e-05,1.37e-05,1.368e-05,1.369e-05,125.3,,,,,
+1732431600000,1.368e-05,1.372e-05,1.368e-05,1.372e-05,66.8,,,,,
+1732431900000,1.368e-05,1.368e-05,1.368e-05,1.368e-05,16.9,,,,,
+1732432200000,1.367e-05,1.367e-05,1.363e-05,1.364e-05,161.3,,,,,
+1732432500000,1.363e-05,1.363e-05,1.362e-05,1.362e-05,73.5,,,,,
+1732432800000,1.362e-05,1.362e-05,1.362e-05,1.362e-05,0.0,,,,,
+1732433100000,1.361e-05,1.361e-05,1.361e-05,1.361e-05,36.8,,,,,
+1732433400000,1.36e-05,1.36e-05,1.357e-05,1.357e-05,119.5,,,,,
+1732433700000,1.356e-05,1.356e-05,1.354e-05,1.356e-05,126.3,,,,,
+1732434000000,1.358e-05,1.358e-05,1.358e-05,1.358e-05,37.0,,,,,
+1732434300000,1.359e-05,1.362e-05,1.359e-05,1.362e-05,147.7,,,,,
+1732434600000,1.36e-05,1.36e-05,1.36e-05,1.36e-05,7.6,,,,,
+1732434900000,1.36e-05,1.36e-05,1.358e-05,1.358e-05,196.2,,,,,
+1732435200000,1.362e-05,1.364e-05,1.362e-05,1.364e-05,124.3,,,,,
+1732435500000,1.364e-05,1.364e-05,1.364e-05,1.364e-05,36.8,,,,,
+1732435800000,1.365e-05,1.369e-05,1.365e-05,1.369e-05,183.7,,,,,
+1732436100000,1.369e-05,1.369e-05,1.369e-05,1.369e-05,0.0,,,,,
+1732436400000,1.369e-05,1.369e-05,1.369e-05,1.369e-05,0.0,,,,,
+1732436700000,1.369e-05,1.369e-05,1.369e-05,1.369e-05,0.0,,,,,
+1732437000000,1.369e-05,1.369e-05,1.369e-05,1.369e-05,0.0,,,,,
+1732437300000,1.369e-05,1.369e-05,1.369e-05,1.369e-05,0.0,,,,,
+1732437600000,1.357e-05,1.357e-05,1.357e-05,1.357e-05,8.7,,,,,
+1732437900000,1.355e-05,1.358e-05,1.348e-05,1.348e-05,498.3,,,,,
+1732438200000,1.346e-05,1.346e-05,1.342e-05,1.344e-05,403.3,,,,,
+1732438500000,1.343e-05,1.343e-05,1.342e-05,1.342e-05,74.6,,,,,
+1732438800000,1.346e-05,1.352e-05,1.346e-05,1.35e-05,320.8,,,,,
+1732439100000,1.35e-05,1.352e-05,1.35e-05,1.352e-05,100.6,,,,,
+1732439400000,1.352e-05,1.352e-05,1.352e-05,1.352e-05,0.0,,,,,
+1732439700000,1.353e-05,1.353e-05,1.346e-05,1.346e-05,143.2,,,,,
+1732440000000,1.341e-05,1.343e-05,1.341e-05,1.343e-05,149.0,,,,,
+1732440300000,1.342e-05,1.345e-05,1.339e-05,1.345e-05,262.8,,,,,
+1732440600000,1.343e-05,1.343e-05,1.343e-05,1.343e-05,170.9,,,,,
+1732440900000,1.347e-05,1.348e-05,1.337e-05,1.344e-05,287.2,,,,,
+1732441200000,1.346e-05,1.346e-05,1.346e-05,1.346e-05,37.3,,,,,
+1732441500000,1.347e-05,1.347e-05,1.347e-05,1.347e-05,19.2,,,,,
+1732441800000,1.348e-05,1.352e-05,1.348e-05,1.352e-05,165.4,,,,,
+1732442100000,1.349e-05,1.351e-05,1.349e-05,1.351e-05,41.2,,,,,
+1732442400000,1.351e-05,1.351e-05,1.351e-05,1.351e-05,12.7,,,,,
+1732442700000,1.351e-05,1.351e-05,1.351e-05,1.351e-05,0.0,,,,,
+1732443000000,1.349e-05,1.349e-05,1.346e-05,1.346e-05,143.3,,,,,
+1732443300000,1.345e-05,1.345e-05,1.345e-05,1.345e-05,37.2,,,,,
+1732443600000,1.345e-05,1.345e-05,1.345e-05,1.345e-05,0.0,,,,,
+1732443900000,1.345e-05,1.345e-05,1.345e-05,1.345e-05,0.0,,,,,
+1732444200000,1.346e-05,1.348e-05,1.343e-05,1.348e-05,1280.3,,,,,
+1732444500000,1.348e-05,1.348e-05,1.348e-05,1.348e-05,0.0,,,,,
+1732444800000,1.34e-05,1.34e-05,1.335e-05,1.335e-05,104.9,buy,1.3369999999999999e-05,757.2077252264196,218997,0.0
+1732445100000,1.332e-05,1.332e-05,1.326e-05,1.327e-05,870.4,,,,,
+1732445400000,1.33e-05,1.331e-05,1.33e-05,1.331e-05,75.4,,,,,
+1732445700000,1.331e-05,1.331e-05,1.331e-05,1.331e-05,0.0,,,,,
+1732446000000,1.325e-05,1.326e-05,1.319e-05,1.319e-05,681.5,,,,,
+1732446300000,1.316e-05,1.316e-05,1.308e-05,1.309e-05,537.1,,,,,
+1732446600000,1.309e-05,1.316e-05,1.304e-05,1.309e-05,681.2,,,,,
+1732446900000,1.309e-05,1.309e-05,1.303e-05,1.303e-05,479.6,,,,,
+1732447200000,1.315e-05,1.315e-05,1.313e-05,1.313e-05,70.9,,,,,
+1732447500000,1.313e-05,1.313e-05,1.313e-05,1.313e-05,10.8,,,,,
+1732447800000,1.313e-05,1.313e-05,1.309e-05,1.309e-05,229.4,,,,,
+1732448100000,1.306e-05,1.31e-05,1.304e-05,1.31e-05,153.2,,,,,
+1732448400000,1.313e-05,1.316e-05,1.313e-05,1.316e-05,162.2,,,,,
+1732448700000,1.313e-05,1.317e-05,1.313e-05,1.313e-05,163.7,,,,,
+1732449000000,1.307e-05,1.307e-05,1.299e-05,1.301e-05,496.5,,,,,
+1732449300000,1.299e-05,1.302e-05,1.298e-05,1.299e-05,746.4,,,,,
+1732449600000,1.303e-05,1.303e-05,1.303e-05,1.303e-05,38.5,,,,,
+1732449900000,1.307e-05,1.308e-05,1.306e-05,1.308e-05,150.4,,,,,
+1732450200000,1.308e-05,1.309e-05,1.308e-05,1.308e-05,88.5,,,,,
+1732450500000,1.306e-05,1.306e-05,1.301e-05,1.301e-05,192.1,,,,,
+1732450800000,1.3e-05,1.304e-05,1.3e-05,1.304e-05,115.5,,,,,
+1732451100000,1.301e-05,1.301e-05,1.288e-05,1.288e-05,2860.1,buy,1.29e-05,1177.1938704973522,772455,0.0
+1732451400000,1.296e-05,1.296e-05,1.277e-05,1.277e-05,1301.8,,,,,
+1732451700000,1.277e-05,1.277e-05,1.262e-05,1.262e-05,2243.3,,,,,
+1732452000000,1.264e-05,1.267e-05,1.251e-05,1.254e-05,15822.4,buy,1.259e-05,783.5335313823769,999529,0.0
+1732452300000,1.259e-05,1.267e-05,1.259e-05,1.265e-05,7800.9,,,,,
+1732452600000,1.262e-05,1.269e-05,1.258e-05,1.269e-05,332.5,,,,,
+1732452900000,1.276e-05,1.276e-05,1.271e-05,1.272e-05,346.6,,,,,
+1732453200000,1.27e-05,1.284e-05,1.27e-05,1.284e-05,535.8,,,,,
+1732453500000,1.284e-05,1.284e-05,1.284e-05,1.284e-05,0.0,,,,,
+1732453800000,1.286e-05,1.286e-05,1.283e-05,1.283e-05,117.9,,,,,
+1732454100000,1.287e-05,1.293e-05,1.287e-05,1.292e-05,63.9,,,,,
+1732454400000,1.291e-05,1.297e-05,1.291e-05,1.295e-05,973.8,,,,,
+1732454700000,1.3e-05,1.305e-05,1.299e-05,1.305e-05,1158.3,,,,,
+1732455000000,1.302e-05,1.31e-05,1.302e-05,1.31e-05,256.0,,,,,
+1732455300000,1.301e-05,1.38e-05,1.301e-05,1.328e-05,306390.9,,,,,
+1732455600000,1.328e-05,1.33e-05,1.324e-05,1.325e-05,755.9,,,,,
+1732455900000,1.323e-05,1.33e-05,1.323e-05,1.329e-05,9522.8,,,,,
+1732456200000,1.329e-05,1.332e-05,1.329e-05,1.331e-05,9162.7,,,,,
+1732456500000,1.332e-05,1.337e-05,1.331e-05,1.333e-05,1462.7,,,,,
+1732456800000,1.332e-05,1.332e-05,1.324e-05,1.324e-05,278.7,,,,,
+1732457100000,1.327e-05,1.327e-05,1.32e-05,1.322e-05,524.4,,,,,
+1732457400000,1.321e-05,1.321e-05,1.313e-05,1.313e-05,388.7,sell,1.314e-05,1469.0750058583872,292588,0.000557218440086602
+1732457700000,1.318e-05,1.318e-05,1.318e-05,1.318e-05,77.0,,,,,
+1732458000000,1.318e-05,1.321e-05,1.312e-05,1.321e-05,342.0,,,,,
+1732458300000,1.322e-05,1.332e-05,1.322e-05,1.332e-05,612.1,,,,,
+1732458600000,1.332e-05,1.332e-05,1.323e-05,1.323e-05,289.4,,,,,
+1732458900000,1.325e-05,1.329e-05,1.325e-05,1.328e-05,501.7,,,,,
+1732459200000,1.33e-05,1.337e-05,1.33e-05,1.331e-05,584.0,,,,,
+1732459500000,1.335e-05,1.335e-05,1.328e-05,1.328e-05,493.1,,,,,
+1732459800000,1.33e-05,1.331e-05,1.326e-05,1.33e-05,123.8,,,,,
+1732460100000,1.336e-05,1.339e-05,1.336e-05,1.339e-05,75.2,,,,,
+1732460400000,1.34e-05,1.34e-05,1.331e-05,1.332e-05,131.0,,,,,
+1732460700000,1.329e-05,1.333e-05,1.327e-05,1.327e-05,499.9,,,,,
+1732461000000,1.327e-05,1.327e-05,1.327e-05,1.327e-05,0.0,,,,,
+1732461300000,1.332e-05,1.34e-05,1.331e-05,1.339e-05,351.1,,,,,
+1732461600000,1.339e-05,1.339e-05,1.339e-05,1.339e-05,114.6,,,,,
+1732461900000,1.332e-05,1.334e-05,1.332e-05,1.334e-05,75.3,,,,,
+1732462200000,1.335e-05,1.335e-05,1.327e-05,1.327e-05,347.0,,,,,
+1732462500000,1.321e-05,1.321e-05,1.317e-05,1.318e-05,321.4,,,,,
+1732462800000,1.317e-05,1.321e-05,1.317e-05,1.321e-05,86.7,,,,,
+1732463100000,1.321e-05,1.321e-05,1.321e-05,1.321e-05,0.0,,,,,
+1732463400000,1.314e-05,1.315e-05,1.314e-05,1.314e-05,522.9,sell,1.314e-05,319.2544833564584,743508,7.07111833492874e-05
+1732463700000,1.313e-05,1.313e-05,1.313e-05,1.313e-05,38.1,,,,,
+1732464000000,1.313e-05,1.323e-05,1.313e-05,1.323e-05,89.9,,,,,
+1732464300000,1.331e-05,1.339e-05,1.331e-05,1.331e-05,6203.9,,,,,
+1732464600000,1.332e-05,1.351e-05,1.332e-05,1.344e-05,1222.5,,,,,
+1732464900000,1.346e-05,1.349e-05,1.342e-05,1.349e-05,226.5,,,,,
+1732465200000,1.353e-05,1.357e-05,1.353e-05,1.357e-05,409.8,,,,,
+1732465500000,1.358e-05,1.364e-05,1.358e-05,1.364e-05,650.4,,,,,
+1732465800000,1.362e-05,1.366e-05,1.362e-05,1.362e-05,426.8,,,,,
+1732466100000,1.36e-05,1.376e-05,1.36e-05,1.371e-05,1378.4,,,,,
+1732466400000,1.378e-05,1.378e-05,1.377e-05,1.377e-05,88.0,,,,,
+1732466700000,1.374e-05,1.377e-05,1.374e-05,1.374e-05,277.1,,,,,
+1732467000000,1.372e-05,1.39e-05,1.372e-05,1.388e-05,350.3,,,,,
+1732467300000,1.385e-05,1.386e-05,1.38e-05,1.38e-05,369.3,,,,,
+1732467600000,1.379e-05,1.383e-05,1.377e-05,1.377e-05,229.4,,,,,
+1732467900000,1.376e-05,1.376e-05,1.369e-05,1.371e-05,426.8,,,,,
+1732468200000,1.37e-05,1.37e-05,1.37e-05,1.37e-05,36.5,,,,,
+1732468500000,1.374e-05,1.376e-05,1.367e-05,1.37e-05,4948.0,,,,,
+1732468800000,1.375e-05,1.376e-05,1.375e-05,1.375e-05,73.0,,,,,
+1732469100000,1.375e-05,1.389e-05,1.375e-05,1.389e-05,2255.4,,,,,
+1732469400000,1.39e-05,1.39e-05,1.375e-05,1.38e-05,1089.0,,,,,
+1732469700000,1.382e-05,1.385e-05,1.382e-05,1.385e-05,145.2,,,,,
+1732470000000,1.388e-05,1.389e-05,1.377e-05,1.381e-05,254.1,,,,,
+1732470300000,1.381e-05,1.381e-05,1.375e-05,1.375e-05,218.0,,,,,
+1732470600000,1.38e-05,1.383e-05,1.38e-05,1.383e-05,81.7,,,,,
+1732470900000,1.377e-05,1.379e-05,1.375e-05,1.379e-05,187.4,,,,,
+1732471200000,1.379e-05,1.386e-05,1.379e-05,1.386e-05,624.1,,,,,
+1732471500000,1.387e-05,1.389e-05,1.386e-05,1.389e-05,188.5,,,,,
+1732471800000,1.38e-05,1.381e-05,1.38e-05,1.381e-05,123.0,,,,,
+1732472100000,1.383e-05,1.386e-05,1.381e-05,1.381e-05,108.6,,,,,
+1732472400000,1.381e-05,1.381e-05,1.376e-05,1.38e-05,235.7,,,,,
+1732472700000,1.38e-05,1.38e-05,1.379e-05,1.379e-05,270.1,,,,,
+1732473000000,1.377e-05,1.381e-05,1.376e-05,1.381e-05,155.6,sell,1.377e-05,929.6056378913031,575128,0.0004276275017198573
+1732473300000,1.382e-05,1.388e-05,1.382e-05,1.388e-05,249.0,,,,,
+1732473600000,1.389e-05,1.391e-05,1.387e-05,1.391e-05,211.9,,,,,
+1732473900000,1.392e-05,1.392e-05,1.391e-05,1.392e-05,124.9,,,,,
+1732474200000,1.392e-05,1.392e-05,1.392e-05,1.392e-05,0.0,,,,,
+1732474500000,1.392e-05,1.392e-05,1.392e-05,1.392e-05,0.0,,,,,
+1732474800000,1.378e-05,1.381e-05,1.378e-05,1.381e-05,349.7,,,,,
+1732475100000,1.38e-05,1.382e-05,1.377e-05,1.38e-05,220.1,,,,,
+1732475400000,1.379e-05,1.379e-05,1.377e-05,1.377e-05,86.4,,,,,
+1732475700000,1.381e-05,1.386e-05,1.381e-05,1.383e-05,160.3,,,,,
+1732476000000,1.383e-05,1.383e-05,1.383e-05,1.383e-05,0.0,,,,,
+1732476300000,1.383e-05,1.383e-05,1.383e-05,1.383e-05,0.0,,,,,
+1732476600000,1.383e-05,1.384e-05,1.383e-05,1.384e-05,89.0,,,,,
+1732476900000,1.385e-05,1.385e-05,1.385e-05,1.385e-05,36.3,,,,,
+1732477200000,1.385e-05,1.385e-05,1.385e-05,1.385e-05,0.0,,,,,
+1732477500000,1.381e-05,1.381e-05,1.381e-05,1.381e-05,9.9,,,,,
+1732477800000,1.384e-05,1.384e-05,1.384e-05,1.384e-05,200.9,,,,,
+1732478100000,1.385e-05,1.388e-05,1.385e-05,1.388e-05,133.6,,,,,
+1732478400000,1.388e-05,1.388e-05,1.388e-05,1.388e-05,0.0,,,,,
+1732478700000,1.389e-05,1.393e-05,1.389e-05,1.393e-05,1400.0,,,,,
+1732479000000,1.394e-05,1.394e-05,1.394e-05,1.394e-05,36.0,,,,,
+1732479300000,1.395e-05,1.396e-05,1.395e-05,1.396e-05,72.0,,,,,
+1732479600000,1.394e-05,1.394e-05,1.39e-05,1.39e-05,118.3,,,,,
+1732479900000,1.389e-05,1.393e-05,1.388e-05,1.393e-05,144.2,,,,,
+1732480200000,1.393e-05,1.393e-05,1.393e-05,1.393e-05,0.0,,,,,
+1732480500000,1.394e-05,1.395e-05,1.394e-05,1.395e-05,72.0,,,,,
+1732480800000,1.396e-05,1.399e-05,1.396e-05,1.398e-05,260.5,,,,,
+1732481100000,1.396e-05,1.396e-05,1.394e-05,1.394e-05,74.9,,,,,
+1732481400000,1.4e-05,1.401e-05,1.4e-05,1.401e-05,68.1,,,,,
+1732481700000,1.4e-05,1.4e-05,1.4e-05,1.4e-05,143.6,,,,,
+1732482000000,1.401e-05,1.406e-05,1.401e-05,1.406e-05,931.3,,,,,
+1732482300000,1.407e-05,1.409e-05,1.407e-05,1.409e-05,80.9,,,,,
+1732482600000,1.404e-05,1.405e-05,1.401e-05,1.401e-05,213.8,,,,,
+1732482900000,1.405e-05,1.406e-05,1.402e-05,1.402e-05,151.3,,,,,
+1732483200000,1.406e-05,1.408e-05,1.406e-05,1.408e-05,103.9,,,,,
+1732483500000,1.408e-05,1.408e-05,1.408e-05,1.408e-05,0.0,,,,,
+1732483800000,1.403e-05,1.403e-05,1.4e-05,1.4e-05,168.6,,,,,
+1732484100000,1.399e-05,1.4e-05,1.399e-05,1.4e-05,405.5,,,,,
+1732484400000,1.403e-05,1.405e-05,1.403e-05,1.405e-05,102.5,,,,,
+1732484700000,1.405e-05,1.405e-05,1.405e-05,1.405e-05,0.0,,,,,
+1732485000000,1.405e-05,1.405e-05,1.405e-05,1.405e-05,0.0,,,,,
+1732485300000,1.401e-05,1.401e-05,1.401e-05,1.401e-05,11.6,,,,,
+1732485600000,1.405e-05,1.415e-05,1.405e-05,1.412e-05,398.2,,,,,
+1732485900000,1.413e-05,1.414e-05,1.413e-05,1.414e-05,71.0,,,,,
+1732486200000,1.409e-05,1.409e-05,1.406e-05,1.409e-05,904.7,,,,,
+1732486500000,1.41e-05,1.41e-05,1.41e-05,1.41e-05,35.5,,,,,
+1732486800000,1.414e-05,1.422e-05,1.414e-05,1.421e-05,619.4,,,,,
+1732487100000,1.422e-05,1.422e-05,1.413e-05,1.415e-05,584.0,,,,,
+1732487400000,1.413e-05,1.413e-05,1.409e-05,1.409e-05,177.4,,,,,
+1732487700000,1.413e-05,1.413e-05,1.413e-05,1.413e-05,35.5,,,,,
+1732488000000,1.413e-05,1.413e-05,1.413e-05,1.413e-05,0.0,,,,,
+1732488300000,1.414e-05,1.415e-05,1.413e-05,1.415e-05,135.2,,,,,
+1732488600000,1.416e-05,1.417e-05,1.416e-05,1.416e-05,54.6,,,,,
+1732488900000,1.417e-05,1.418e-05,1.417e-05,1.417e-05,83.6,,,,,
+1732489200000,1.419e-05,1.421e-05,1.419e-05,1.421e-05,106.1,,,,,
+1732489500000,1.419e-05,1.419e-05,1.414e-05,1.415e-05,130.7,,,,,
+1732489800000,1.414e-05,1.414e-05,1.411e-05,1.412e-05,167.2,,,,,
+1732490100000,1.416e-05,1.417e-05,1.415e-05,1.417e-05,122.4,,,,,
+1732490400000,1.418e-05,1.419e-05,1.418e-05,1.419e-05,70.8,,,,,
+1732490700000,1.42e-05,1.432e-05,1.42e-05,1.425e-05,1212.4,,,,,
+1732491000000,1.426e-05,1.427e-05,1.425e-05,1.427e-05,277.2,,,,,
+1732491300000,1.423e-05,1.428e-05,1.423e-05,1.428e-05,173.7,,,,,
+1732491600000,1.429e-05,1.432e-05,1.429e-05,1.432e-05,341.5,,,,,
+1732491900000,1.423e-05,1.427e-05,1.423e-05,1.427e-05,88.2,,,,,
+1732492200000,1.425e-05,1.425e-05,1.419e-05,1.419e-05,311.4,,,,,
+1732492500000,1.419e-05,1.419e-05,1.419e-05,1.419e-05,35.3,,,,,
+1732492800000,1.423e-05,1.424e-05,1.415e-05,1.415e-05,562.6,,,,,
+1732493100000,1.414e-05,1.419e-05,1.413e-05,1.414e-05,266.6,,,,,
+1732493400000,1.412e-05,1.412e-05,1.408e-05,1.408e-05,293.6,,,,,
+1732493700000,1.413e-05,1.417e-05,1.413e-05,1.416e-05,71.0,,,,,
+1732494000000,1.414e-05,1.449e-05,1.414e-05,1.449e-05,1745.4,,,,,
+1732494300000,1.415e-05,1.419e-05,1.413e-05,1.418e-05,212.4,,,,,
+1732494600000,1.416e-05,1.416e-05,1.416e-05,1.416e-05,9.6,,,,,
+1732494900000,1.416e-05,1.416e-05,1.416e-05,1.416e-05,0.0,,,,,
+1732495200000,1.416e-05,1.416e-05,1.416e-05,1.416e-05,0.0,,,,,
+1732495500000,1.418e-05,1.419e-05,1.418e-05,1.419e-05,46.6,,,,,
+1732495800000,1.419e-05,1.424e-05,1.419e-05,1.424e-05,261.9,,,,,
+1732496100000,1.426e-05,1.426e-05,1.419e-05,1.419e-05,261.7,,,,,
+1732496400000,1.423e-05,1.428e-05,1.422e-05,1.424e-05,729.7,,,,,
+1732496700000,1.417e-05,1.423e-05,1.416e-05,1.423e-05,1364.5,,,,,
+1732497000000,1.419e-05,1.419e-05,1.413e-05,1.413e-05,246.4,,,,,
+1732497300000,1.413e-05,1.413e-05,1.404e-05,1.404e-05,248.6,,,,,
+1732497600000,1.402e-05,1.402e-05,1.395e-05,1.395e-05,679.8,buy,1.401825e-05,499.56347012682505,927622,0.0
+1732497900000,1.394e-05,1.404e-05,1.393e-05,1.401e-05,560.3,,,,,
+1732498200000,1.402e-05,1.411e-05,1.4e-05,1.409e-05,1207.9,,,,,
+1732498500000,1.409e-05,1.414e-05,1.408e-05,1.414e-05,157.2,,,,,
+1732498800000,1.417e-05,1.419e-05,1.414e-05,1.417e-05,769.8,,,,,
+1732499100000,1.417e-05,1.417e-05,1.417e-05,1.417e-05,0.0,,,,,
+1732499400000,1.417e-05,1.417e-05,1.417e-05,1.417e-05,0.0,,,,,
+1732499700000,1.417e-05,1.417e-05,1.417e-05,1.417e-05,0.0,,,,,
+1732500000000,1.417e-05,1.42e-05,1.417e-05,1.42e-05,133.5,,,,,
+1732500300000,1.421e-05,1.426e-05,1.421e-05,1.426e-05,211.6,,,,,
+1732500600000,1.426e-05,1.426e-05,1.426e-05,1.426e-05,0.0,,,,,
+1732500900000,1.427e-05,1.427e-05,1.427e-05,1.427e-05,9.8,,,,,
+1732501200000,1.427e-05,1.432e-05,1.425e-05,1.425e-05,325.5,,,,,
+1732501500000,1.43e-05,1.431e-05,1.43e-05,1.431e-05,67.2,,,,,
+1732501800000,1.432e-05,1.433e-05,1.431e-05,1.431e-05,288.9,,,,,
+1732502100000,1.434e-05,1.451e-05,1.434e-05,1.451e-05,1523.3,,,,,
+1732502400000,1.452e-05,1.541e-05,1.448e-05,1.453e-05,3726.5,,,,,
+1732502700000,1.451e-05,1.451e-05,1.436e-05,1.436e-05,246.5,sell,1.44e-05,324.3915393268539,212688,0.0001146178302755506
+1732503000000,1.433e-05,1.433e-05,1.427e-05,1.427e-05,300.1,,,,,
+1732503300000,1.426e-05,1.431e-05,1.42e-05,1.431e-05,1031.8,,,,,
+1732503600000,1.433e-05,1.442e-05,1.432e-05,1.433e-05,1169.3,,,,,
+1732503900000,1.431e-05,1.431e-05,1.426e-05,1.426e-05,244.3,,,,,
+1732504200000,1.426e-05,1.426e-05,1.426e-05,1.426e-05,0.0,,,,,
+1732504500000,1.437e-05,1.44e-05,1.437e-05,1.439e-05,80.0,,,,,
+1732504800000,1.439e-05,1.441e-05,1.435e-05,1.441e-05,800.7,,,,,
+1732505100000,1.443e-05,1.443e-05,1.443e-05,1.443e-05,34.8,,,,,
+1732505400000,1.436e-05,1.436e-05,1.435e-05,1.436e-05,69.7,,,,,
+1732505700000,1.44e-05,1.44e-05,1.44e-05,1.44e-05,34.9,,,,,
+1732506000000,1.44e-05,1.44e-05,1.44e-05,1.44e-05,0.0,,,,,
+1732506300000,1.441e-05,1.445e-05,1.441e-05,1.445e-05,302.0,,,,,
+1732506600000,1.446e-05,1.448e-05,1.446e-05,1.448e-05,104.1,,,,,
+1732506900000,1.441e-05,1.441e-05,1.439e-05,1.439e-05,173.7,,,,,
+1732507200000,1.437e-05,1.443e-05,1.437e-05,1.443e-05,242.3,,,,,
+1732507500000,1.443e-05,1.443e-05,1.443e-05,1.443e-05,0.0,,,,,
+1732507800000,1.443e-05,1.443e-05,1.443e-05,1.443e-05,0.0,,,,,
+1732508100000,1.443e-05,1.443e-05,1.443e-05,1.443e-05,0.0,,,,,
+1732508400000,1.435e-05,1.435e-05,1.433e-05,1.433e-05,453.4,,,,,
+1732508700000,1.437e-05,1.437e-05,1.431e-05,1.432e-05,359.2,,,,,
+1732509000000,1.431e-05,1.439e-05,1.43e-05,1.436e-05,780.6,,,,,
+1732509300000,1.435e-05,1.435e-05,1.434e-05,1.434e-05,69.8,,,,,
+1732509600000,1.434e-05,1.434e-05,1.434e-05,1.434e-05,34.9,,,,,
+1732509900000,1.435e-05,1.435e-05,1.428e-05,1.428e-05,165.3,,,,,
+1732510200000,1.427e-05,1.427e-05,1.426e-05,1.426e-05,237.0,,,,,
+1732510500000,1.427e-05,1.427e-05,1.427e-05,1.427e-05,216.8,,,,,
+1732510800000,1.427e-05,1.427e-05,1.427e-05,1.427e-05,0.0,,,,,
+1732511100000,1.441e-05,1.441e-05,1.437e-05,1.438e-05,411.9,,,,,
+1732511400000,1.438e-05,1.438e-05,1.43e-05,1.43e-05,128.9,,,,,
+1732511700000,1.441e-05,1.455e-05,1.441e-05,1.455e-05,1135.3,,,,,
+1732512000000,1.45e-05,1.453e-05,1.447e-05,1.453e-05,461.4,,,,,
+1732512300000,1.452e-05,1.458e-05,1.452e-05,1.456e-05,1100.7,,,,,
+1732512600000,1.456e-05,1.456e-05,1.456e-05,1.456e-05,0.0,,,,,
+1732512900000,1.44e-05,1.443e-05,1.439e-05,1.443e-05,138.6,sell,1.441e-05,175.17193079997116,144012,6.504666205897611e-05
+1732513200000,1.438e-05,1.439e-05,1.435e-05,1.435e-05,208.8,,,,,
+1732513500000,1.44e-05,1.446e-05,1.44e-05,1.443e-05,562.6,,,,,
+1732513800000,1.444e-05,1.447e-05,1.442e-05,1.445e-05,1399.4,,,,,
+1732514100000,1.445e-05,1.445e-05,1.445e-05,1.445e-05,0.0,,,,,
+1732514400000,1.448e-05,1.45e-05,1.448e-05,1.45e-05,104.0,,,,,
+1732514700000,1.444e-05,1.445e-05,1.444e-05,1.445e-05,104.0,,,,,
+1732515000000,1.445e-05,1.445e-05,1.444e-05,1.444e-05,73.3,,,,,
+1732515300000,1.442e-05,1.442e-05,1.441e-05,1.441e-05,75.7,,,,,
+1732515600000,1.445e-05,1.445e-05,1.445e-05,1.445e-05,28.9,,,,,
+1732515900000,1.438e-05,1.438e-05,1.436e-05,1.436e-05,676.3,,,,,
+1732516200000,1.438e-05,1.438e-05,1.437e-05,1.438e-05,291.9,,,,,
+1732516500000,1.442e-05,1.445e-05,1.442e-05,1.445e-05,139.0,,,,,
+1732516800000,1.438e-05,1.438e-05,1.438e-05,1.438e-05,29.7,,,,,
+1732517100000,1.437e-05,1.441e-05,1.435e-05,1.435e-05,193.1,,,,,
+1732517400000,1.436e-05,1.436e-05,1.434e-05,1.434e-05,64.7,,,,,
+1732517700000,1.434e-05,1.434e-05,1.434e-05,1.434e-05,0.0,,,,,
+1732518000000,1.437e-05,1.437e-05,1.431e-05,1.431e-05,1274.9,,,,,
+1732518300000,1.436e-05,1.436e-05,1.436e-05,1.436e-05,177.7,,,,,
+1732518600000,1.431e-05,1.433e-05,1.431e-05,1.432e-05,459.9,,,,,
+1732518900000,1.431e-05,1.431e-05,1.43e-05,1.43e-05,69.3,,,,,
+1732519200000,1.435e-05,1.447e-05,1.432e-05,1.433e-05,1375.2,,,,,
+1732519500000,1.432e-05,1.432e-05,1.432e-05,1.432e-05,70.0,,,,,
+1732519800000,1.431e-05,1.431e-05,1.429e-05,1.429e-05,105.0,,,,,
+1732520100000,1.428e-05,1.428e-05,1.411e-05,1.415e-05,1560.1,buy,1.4174999999999999e-05,687.7446406445257,316808,0.0
+1732520400000,1.419e-05,1.421e-05,1.41e-05,1.421e-05,379.3,,,,,
+1732520700000,1.424e-05,1.424e-05,1.422e-05,1.422e-05,70.7,,,,,
+1732521000000,1.418e-05,1.418e-05,1.418e-05,1.418e-05,18.3,,,,,
+1732521300000,1.417e-05,1.418e-05,1.417e-05,1.417e-05,98.0,,,,,
+1732521600000,1.415e-05,1.415e-05,1.406e-05,1.415e-05,859.4,,,,,
+1732521900000,1.416e-05,1.416e-05,1.414e-05,1.414e-05,106.4,,,,,
+1732522200000,1.411e-05,1.411e-05,1.411e-05,1.411e-05,344.7,,,,,
+1732522500000,1.411e-05,1.411e-05,1.411e-05,1.411e-05,0.0,,,,,
+1732522800000,1.416e-05,1.416e-05,1.415e-05,1.415e-05,100.0,,,,,
+1732523100000,1.417e-05,1.417e-05,1.417e-05,1.417e-05,35.4,,,,,
+1732523400000,1.418e-05,1.418e-05,1.418e-05,1.418e-05,35.4,,,,,
+1732523700000,1.418e-05,1.418e-05,1.418e-05,1.418e-05,0.0,,,,,
+1732524000000,1.418e-05,1.418e-05,1.418e-05,1.418e-05,0.0,,,,,
+1732524300000,1.413e-05,1.413e-05,1.41e-05,1.41e-05,293.5,,,,,
+1732524600000,1.418e-05,1.424e-05,1.418e-05,1.419e-05,644.7,,,,,
+1732524900000,1.419e-05,1.419e-05,1.419e-05,1.419e-05,0.0,,,,,
+1732525200000,1.422e-05,1.423e-05,1.42e-05,1.423e-05,221.8,,,,,
+1732525500000,1.424e-05,1.425e-05,1.424e-05,1.425e-05,176.7,,,,,
+1732525800000,1.425e-05,1.425e-05,1.425e-05,1.425e-05,0.0,,,,,
+1732526100000,1.422e-05,1.426e-05,1.422e-05,1.426e-05,67.8,,,,,
+1732526400000,1.427e-05,1.428e-05,1.427e-05,1.428e-05,105.6,,,,,
+1732526700000,1.43e-05,1.431e-05,1.43e-05,1.431e-05,210.6,,,,,
+1732527000000,1.432e-05,1.436e-05,1.432e-05,1.436e-05,284.5,,,,,
+1732527300000,1.436e-05,1.436e-05,1.436e-05,1.436e-05,0.0,,,,,
+1732527600000,1.436e-05,1.436e-05,1.436e-05,1.436e-05,0.0,,,,,
+1732527900000,1.437e-05,1.439e-05,1.437e-05,1.439e-05,182.8,,,,,
+1732528200000,1.439e-05,1.439e-05,1.439e-05,1.439e-05,0.0,,,,,
+1732528500000,1.439e-05,1.439e-05,1.439e-05,1.439e-05,0.0,,,,,
+1732528800000,1.439e-05,1.439e-05,1.439e-05,1.439e-05,0.0,,,,,
+1732529100000,1.439e-05,1.439e-05,1.439e-05,1.439e-05,0.0,,,,,
+1732529400000,1.439e-05,1.439e-05,1.439e-05,1.439e-05,0.0,,,,,
+1732529700000,1.439e-05,1.439e-05,1.439e-05,1.439e-05,0.0,,,,,
+1732530000000,1.439e-05,1.439e-05,1.439e-05,1.439e-05,0.0,,,,,
+1732530300000,1.439e-05,1.439e-05,1.439e-05,1.439e-05,26.6,,,,,
+1732530600000,1.44e-05,1.448e-05,1.44e-05,1.448e-05,564.7,,,,,
+1732530900000,1.449e-05,1.449e-05,1.448e-05,1.448e-05,34.7,,,,,
+1732531200000,1.452e-05,1.456e-05,1.448e-05,1.448e-05,216.4,,,,,
+1732531500000,1.45e-05,1.45e-05,1.448e-05,1.448e-05,112.6,,,,,
+1732531800000,1.451e-05,1.451e-05,1.451e-05,1.451e-05,34.6,,,,,
+1732532100000,1.451e-05,1.451e-05,1.451e-05,1.451e-05,0.0,,,,,
+1732532400000,1.454e-05,1.462e-05,1.454e-05,1.457e-05,638.1,,,,,
+1732532700000,1.449e-05,1.449e-05,1.449e-05,1.449e-05,20.5,,,,,
+1732533000000,1.449e-05,1.449e-05,1.449e-05,1.449e-05,0.0,,,,,
+1732533300000,1.454e-05,1.455e-05,1.452e-05,1.455e-05,143.7,,,,,
+1732533600000,1.456e-05,1.457e-05,1.449e-05,1.449e-05,76.1,,,,,
+1732533900000,1.449e-05,1.45e-05,1.445e-05,1.445e-05,138.4,,,,,
+1732534200000,1.443e-05,1.443e-05,1.442e-05,1.442e-05,69.4,,,,,
+1732534500000,1.443e-05,1.445e-05,1.443e-05,1.445e-05,103.9,,,,,
+1732534800000,1.429e-05,1.429e-05,1.427e-05,1.427e-05,250.9,,,,,
+1732535100000,1.431e-05,1.434e-05,1.428e-05,1.428e-05,536.1,,,,,
+1732535400000,1.43e-05,1.431e-05,1.43e-05,1.431e-05,70.0,,,,,
+1732535700000,1.436e-05,1.438e-05,1.436e-05,1.438e-05,65.0,,,,,
+1732536000000,1.438e-05,1.439e-05,1.438e-05,1.438e-05,74.7,,,,,
+1732536300000,1.44e-05,1.441e-05,1.436e-05,1.436e-05,104.5,,,,,
+1732536600000,1.435e-05,1.435e-05,1.434e-05,1.434e-05,69.8,,,,,
+1732536900000,1.434e-05,1.434e-05,1.434e-05,1.434e-05,0.0,,,,,
+1732537200000,1.44e-05,1.44e-05,1.439e-05,1.439e-05,34.9,,,,,
+1732537500000,1.441e-05,1.443e-05,1.441e-05,1.442e-05,139.3,,,,,
+1732537800000,1.44e-05,1.44e-05,1.439e-05,1.439e-05,34.9,,,,,
+1732538100000,1.439e-05,1.439e-05,1.439e-05,1.439e-05,0.0,,,,,
+1732538400000,1.432e-05,1.432e-05,1.431e-05,1.432e-05,174.6,,,,,
+1732538700000,1.435e-05,1.437e-05,1.435e-05,1.437e-05,73.1,,,,,
+1732539000000,1.436e-05,1.438e-05,1.433e-05,1.438e-05,188.1,,,,,
+1732539300000,1.433e-05,1.433e-05,1.433e-05,1.433e-05,60.0,,,,,
+1732539600000,1.431e-05,1.432e-05,1.429e-05,1.429e-05,352.2,,,,,
+1732539900000,1.427e-05,1.427e-05,1.42e-05,1.42e-05,425.4,,,,,
+1732540200000,1.419e-05,1.425e-05,1.415e-05,1.424e-05,552.1,,,,,
+1732540500000,1.415e-05,1.42e-05,1.415e-05,1.42e-05,174.5,,,,,
+1732540800000,1.42e-05,1.42e-05,1.41e-05,1.41e-05,346.1,,,,,
+1732541100000,1.409e-05,1.415e-05,1.404e-05,1.415e-05,1027.1,,,,,
+1732541400000,1.411e-05,1.413e-05,1.411e-05,1.413e-05,142.3,,,,,
+1732541700000,1.413e-05,1.413e-05,1.413e-05,1.413e-05,0.0,,,,,
+1732542000000,1.414e-05,1.417e-05,1.414e-05,1.417e-05,141.9,,,,,
+1732542300000,1.417e-05,1.417e-05,1.417e-05,1.417e-05,0.0,,,,,
+1732542600000,1.418e-05,1.418e-05,1.418e-05,1.418e-05,35.4,,,,,
+1732542900000,1.418e-05,1.418e-05,1.418e-05,1.418e-05,0.0,,,,,
+1732543200000,1.418e-05,1.418e-05,1.418e-05,1.418e-05,0.0,,,,,
+1732543500000,1.417e-05,1.417e-05,1.417e-05,1.417e-05,193.2,,,,,
+1732543800000,1.415e-05,1.421e-05,1.414e-05,1.421e-05,132.2,,,,,
+1732544100000,1.418e-05,1.418e-05,1.418e-05,1.418e-05,30.4,,,,,
+1732544400000,1.418e-05,1.418e-05,1.418e-05,1.418e-05,0.0,,,,,
+1732544700000,1.408e-05,1.412e-05,1.407e-05,1.407e-05,354.3,,,,,
+1732545000000,1.407e-05,1.407e-05,1.407e-05,1.407e-05,0.0,,,,,
+1732545300000,1.413e-05,1.413e-05,1.413e-05,1.413e-05,13.1,,,,,
+1732545600000,1.415e-05,1.415e-05,1.407e-05,1.409e-05,126.6,,,,,
+1732545900000,1.408e-05,1.408e-05,1.404e-05,1.404e-05,519.5,,,,,
+1732546200000,1.403e-05,1.403e-05,1.388e-05,1.396e-05,2422.2,,,,,
+1732546500000,1.393e-05,1.393e-05,1.392e-05,1.392e-05,107.8,,,,,
+1732546800000,1.391e-05,1.398e-05,1.386e-05,1.398e-05,156.2,,,,,
+1732547100000,1.397e-05,1.397e-05,1.395e-05,1.395e-05,4612.1,,,,,
+1732547400000,1.393e-05,1.393e-05,1.383e-05,1.392e-05,9270.7,,,,,
+1732547700000,1.396e-05,1.402e-05,1.396e-05,1.402e-05,1122.4,,,,,
+1732548000000,1.403e-05,1.403e-05,1.397e-05,1.401e-05,4693.1,,,,,
+1732548300000,1.403e-05,1.403e-05,1.403e-05,1.403e-05,35.8,,,,,
+1732548600000,1.405e-05,1.406e-05,1.402e-05,1.402e-05,116.9,,,,,
+1732548900000,1.405e-05,1.405e-05,1.402e-05,1.402e-05,65.7,,,,,
+1732549200000,1.403e-05,1.413e-05,1.403e-05,1.413e-05,1143.3,,,,,
+1732549500000,1.408e-05,1.414e-05,1.408e-05,1.413e-05,196.1,,,,,
+1732549800000,1.412e-05,1.424e-05,1.412e-05,1.424e-05,390.9,,,,,
+1732550100000,1.427e-05,1.431e-05,1.427e-05,1.43e-05,812.6,,,,,
+1732550400000,1.431e-05,1.436e-05,1.426e-05,1.436e-05,1197.7,sell,1.427e-05,687.7446406445257,349970,4.571725759751744e-05
+1732550700000,1.428e-05,1.428e-05,1.427e-05,1.427e-05,152.5,,,,,
+1732551000000,1.433e-05,1.433e-05,1.431e-05,1.431e-05,87.2,,,,,
+1732551300000,1.434e-05,1.434e-05,1.432e-05,1.433e-05,94.6,,,,,
+1732551600000,1.428e-05,1.429e-05,1.428e-05,1.428e-05,69.6,,,,,
+1732551900000,1.428e-05,1.429e-05,1.427e-05,1.427e-05,111.0,,,,,
+1732552200000,1.426e-05,1.426e-05,1.426e-05,1.426e-05,10.2,,,,,
+1732552500000,1.413e-05,1.413e-05,1.41e-05,1.41e-05,49.2,,,,,
+1732552800000,1.409e-05,1.409e-05,1.407e-05,1.407e-05,106.7,,,,,
+1732553100000,1.405e-05,1.405e-05,1.403e-05,1.404e-05,107.8,,,,,
+1732553400000,1.408e-05,1.413e-05,1.408e-05,1.413e-05,3079.2,,,,,
+1732553700000,1.413e-05,1.413e-05,1.413e-05,1.413e-05,0.0,,,,,
+1732554000000,1.413e-05,1.413e-05,1.413e-05,1.413e-05,0.0,,,,,
+1732554300000,1.413e-05,1.413e-05,1.413e-05,1.413e-05,0.0,,,,,
+1732554600000,1.405e-05,1.405e-05,1.403e-05,1.405e-05,372.6,,,,,
+1732554900000,1.405e-05,1.408e-05,1.405e-05,1.408e-05,5092.0,,,,,
+1732555200000,1.409e-05,1.409e-05,1.404e-05,1.404e-05,474.3,,,,,
+1732555500000,1.403e-05,1.404e-05,1.4e-05,1.404e-05,154.1,,,,,
+1732555800000,1.404e-05,1.404e-05,1.404e-05,1.404e-05,35.7,,,,,
+1732556100000,1.399e-05,1.399e-05,1.397e-05,1.399e-05,276.5,,,,,
+1732556400000,1.398e-05,1.398e-05,1.396e-05,1.396e-05,4472.9,,,,,
+1732556700000,1.396e-05,1.4e-05,1.396e-05,1.4e-05,4966.5,,,,,
+1732557000000,1.402e-05,1.403e-05,1.402e-05,1.403e-05,71.4,,,,,
+1732557300000,1.404e-05,1.405e-05,1.404e-05,1.405e-05,71.5,,,,,
+1732557600000,1.411e-05,1.412e-05,1.411e-05,1.412e-05,407.7,,,,,
+1732557900000,1.414e-05,1.414e-05,1.412e-05,1.414e-05,116.7,,,,,
+1732558200000,1.415e-05,1.415e-05,1.411e-05,1.411e-05,55.0,,,,,
+1732558500000,1.414e-05,1.415e-05,1.413e-05,1.413e-05,177.7,,,,,
+1732558800000,1.416e-05,1.416e-05,1.416e-05,1.416e-05,35.5,,,,,
+1732559100000,1.414e-05,1.416e-05,1.414e-05,1.416e-05,70.8,,,,,
+1732559400000,1.413e-05,1.414e-05,1.413e-05,1.414e-05,168.2,,,,,
+1732559700000,1.411e-05,1.411e-05,1.411e-05,1.411e-05,10.1,,,,,
+1732560000000,1.409e-05,1.409e-05,1.409e-05,1.409e-05,115.7,,,,,
+1732560300000,1.406e-05,1.406e-05,1.4e-05,1.4e-05,364.6,,,,,
+1732560600000,1.4e-05,1.4e-05,1.396e-05,1.397e-05,1924.0,,,,,
+1732560900000,1.396e-05,1.402e-05,1.396e-05,1.398e-05,696.7,,,,,
+1732561200000,1.397e-05,1.397e-05,1.379e-05,1.381e-05,2661.6,,,,,
+1732561500000,1.381e-05,1.386e-05,1.378e-05,1.386e-05,2365.2,,,,,
+1732561800000,1.386e-05,1.388e-05,1.386e-05,1.388e-05,85.9,,,,,
+1732562100000,1.389e-05,1.39e-05,1.389e-05,1.39e-05,72.3,,,,,
+1732562400000,1.385e-05,1.385e-05,1.385e-05,1.385e-05,891.9,,,,,
+1732562700000,1.396e-05,1.396e-05,1.396e-05,1.396e-05,138.5,,,,,
+1732563000000,1.398e-05,1.402e-05,1.398e-05,1.402e-05,193.9,,,,,
+1732563300000,1.398e-05,1.398e-05,1.398e-05,1.398e-05,1586.3,,,,,
+1732563600000,1.398e-05,1.398e-05,1.398e-05,1.398e-05,0.0,,,,,
+1732563900000,1.401e-05,1.402e-05,1.401e-05,1.401e-05,90.8,,,,,
+1732564200000,1.4e-05,1.4e-05,1.398e-05,1.399e-05,227.3,,,,,
+1732564500000,1.397e-05,1.402e-05,1.397e-05,1.402e-05,43.7,,,,,
+1732564800000,1.394e-05,1.394e-05,1.39e-05,1.392e-05,1168.8,,,,,
+1732565100000,1.397e-05,1.405e-05,1.397e-05,1.405e-05,86.0,,,,,
+1732565400000,1.406e-05,1.406e-05,1.405e-05,1.405e-05,107.4,,,,,
+1732565700000,1.405e-05,1.408e-05,1.404e-05,1.408e-05,379.5,,,,,
+1732566000000,1.405e-05,1.405e-05,1.403e-05,1.403e-05,93.6,,,,,
+1732566300000,1.403e-05,1.403e-05,1.403e-05,1.403e-05,0.0,,,,,
+1732566600000,1.408e-05,1.408e-05,1.408e-05,1.408e-05,235.0,,,,,
+1732566900000,1.408e-05,1.408e-05,1.408e-05,1.408e-05,0.0,,,,,
+1732567200000,1.408e-05,1.408e-05,1.408e-05,1.408e-05,0.0,,,,,
+1732567500000,1.403e-05,1.403e-05,1.402e-05,1.402e-05,66.6,,,,,
+1732567800000,1.405e-05,1.405e-05,1.4e-05,1.4e-05,515.1,,,,,
+1732568100000,1.404e-05,1.404e-05,1.404e-05,1.404e-05,35.8,,,,,
+1732568400000,1.403e-05,1.403e-05,1.395e-05,1.395e-05,122.4,,,,,
+1732568700000,1.395e-05,1.398e-05,1.395e-05,1.396e-05,93.6,,,,,
+1732569000000,1.397e-05,1.397e-05,1.394e-05,1.395e-05,107.4,,,,,
+1732569300000,1.396e-05,1.396e-05,1.396e-05,1.396e-05,35.9,,,,,
+1732569600000,1.397e-05,1.397e-05,1.397e-05,1.397e-05,35.8,,,,,
+1732569900000,1.397e-05,1.397e-05,1.397e-05,1.397e-05,0.0,,,,,
+1732570200000,1.393e-05,1.394e-05,1.393e-05,1.393e-05,2585.9,,,,,
+1732570500000,1.398e-05,1.398e-05,1.396e-05,1.396e-05,320.2,,,,,
+1732570800000,1.396e-05,1.396e-05,1.388e-05,1.388e-05,1195.7,,,,,
+1732571100000,1.388e-05,1.388e-05,1.383e-05,1.385e-05,548.6,,,,,
+1732571400000,1.384e-05,1.384e-05,1.384e-05,1.384e-05,41.7,,,,,
+1732571700000,1.393e-05,1.398e-05,1.393e-05,1.396e-05,115.8,,,,,
+1732572000000,1.398e-05,1.398e-05,1.397e-05,1.397e-05,1647.4,,,,,
+1732572300000,1.403e-05,1.403e-05,1.395e-05,1.395e-05,235.4,,,,,
+1732572600000,1.398e-05,1.399e-05,1.398e-05,1.398e-05,143.8,,,,,
+1732572900000,1.392e-05,1.392e-05,1.392e-05,1.392e-05,885.0,,,,,
+1732573200000,1.389e-05,1.389e-05,1.382e-05,1.388e-05,1006.2,,,,,
+1732573500000,1.387e-05,1.388e-05,1.387e-05,1.388e-05,71.6,,,,,
+1732573800000,1.381e-05,1.382e-05,1.38e-05,1.38e-05,988.0,,,,,
+1732574100000,1.379e-05,1.379e-05,1.378e-05,1.378e-05,464.5,,,,,
+1732574400000,1.378e-05,1.378e-05,1.378e-05,1.378e-05,0.0,,,,,
+1732574700000,1.392e-05,1.395e-05,1.392e-05,1.395e-05,67.3,,,,,
+1732575000000,1.396e-05,1.4e-05,1.395e-05,1.398e-05,168.2,,,,,
+1732575300000,1.398e-05,1.401e-05,1.396e-05,1.398e-05,537.0,,,,,
+1732575600000,1.397e-05,1.399e-05,1.391e-05,1.392e-05,266.5,,,,,
+1732575900000,1.394e-05,1.394e-05,1.393e-05,1.393e-05,18.6,,,,,
+1732576200000,1.4e-05,1.4e-05,1.4e-05,1.4e-05,16.2,,,,,
+1732576500000,1.4e-05,1.4e-05,1.4e-05,1.4e-05,0.0,,,,,
+1732576800000,1.402e-05,1.402e-05,1.402e-05,1.402e-05,50.1,,,,,
+1732577100000,1.402e-05,1.402e-05,1.402e-05,1.402e-05,0.0,,,,,
+1732577400000,1.401e-05,1.402e-05,1.397e-05,1.402e-05,97.4,,,,,
+1732577700000,1.406e-05,1.409e-05,1.404e-05,1.409e-05,770.8,,,,,
+1732578000000,1.404e-05,1.404e-05,1.403e-05,1.403e-05,296.8,,,,,
+1732578300000,1.401e-05,1.401e-05,1.401e-05,1.401e-05,7.5,,,,,
+1732578600000,1.398e-05,1.403e-05,1.398e-05,1.4e-05,179.9,,,,,
+1732578900000,1.4e-05,1.402e-05,1.4e-05,1.402e-05,178.3,,,,,
+1732579200000,1.397e-05,1.397e-05,1.392e-05,1.394e-05,229.2,,,,,
+1732579500000,1.4e-05,1.407e-05,1.4e-05,1.405e-05,141.9,,,,,
+1732579800000,1.406e-05,1.406e-05,1.405e-05,1.405e-05,35.8,,,,,
+1732580100000,1.405e-05,1.412e-05,1.405e-05,1.412e-05,164.9,,,,,
+1732580400000,1.405e-05,1.409e-05,1.405e-05,1.406e-05,107.3,,,,,
+1732580700000,1.409e-05,1.409e-05,1.409e-05,1.409e-05,376.9,,,,,
+1732581000000,1.411e-05,1.412e-05,1.409e-05,1.412e-05,686.8,,,,,
+1732581300000,1.413e-05,1.413e-05,1.413e-05,1.413e-05,1904.8,,,,,
+1732581600000,1.411e-05,1.412e-05,1.411e-05,1.412e-05,71.0,,,,,
+1732581900000,1.412e-05,1.412e-05,1.412e-05,1.412e-05,35.6,,,,,
+1732582200000,1.41e-05,1.41e-05,1.41e-05,1.41e-05,65.0,,,,,
+1732582500000,1.406e-05,1.406e-05,1.406e-05,1.406e-05,16.6,,,,,
+1732582800000,1.403e-05,1.404e-05,1.402e-05,1.402e-05,68.9,,,,,
+1732583100000,1.402e-05,1.402e-05,1.402e-05,1.402e-05,0.0,,,,,
+1732583400000,1.409e-05,1.41e-05,1.409e-05,1.41e-05,40.6,,,,,
+1732583700000,1.414e-05,1.414e-05,1.414e-05,1.414e-05,35.7,,,,,
+1732584000000,1.416e-05,1.416e-05,1.415e-05,1.416e-05,864.7,,,,,
+1732584300000,1.414e-05,1.414e-05,1.413e-05,1.414e-05,107.0,,,,,
+1732584600000,1.411e-05,1.411e-05,1.411e-05,1.411e-05,7.5,,,,,
+1732584900000,1.411e-05,1.411e-05,1.411e-05,1.411e-05,0.0,,,,,
+1732585200000,1.408e-05,1.411e-05,1.408e-05,1.411e-05,477.8,,,,,
+1732585500000,1.415e-05,1.415e-05,1.415e-05,1.415e-05,7.6,,,,,
+1732585800000,1.417e-05,1.417e-05,1.415e-05,1.415e-05,42.7,,,,,
+1732586100000,1.414e-05,1.414e-05,1.413e-05,1.413e-05,76.6,,,,,
+1732586400000,1.411e-05,1.412e-05,1.41e-05,1.41e-05,93.6,,,,,
+1732586700000,1.411e-05,1.412e-05,1.41e-05,1.412e-05,51.9,,,,,
+1732587000000,1.412e-05,1.412e-05,1.412e-05,1.412e-05,0.0,,,,,
+1732587300000,1.413e-05,1.414e-05,1.413e-05,1.414e-05,66.1,,,,,
+1732587600000,1.416e-05,1.416e-05,1.416e-05,1.416e-05,32.1,,,,,
+1732587900000,1.416e-05,1.416e-05,1.416e-05,1.416e-05,0.0,,,,,
+1732588200000,1.416e-05,1.416e-05,1.416e-05,1.416e-05,0.0,,,,,
+1732588500000,1.416e-05,1.416e-05,1.416e-05,1.416e-05,0.0,,,,,
+1732588800000,1.416e-05,1.417e-05,1.416e-05,1.417e-05,28.1,,,,,
+1732589100000,1.416e-05,1.417e-05,1.416e-05,1.416e-05,87.8,,,,,
+1732589400000,1.418e-05,1.418e-05,1.418e-05,1.418e-05,33.2,,,,,
+1732589700000,1.417e-05,1.417e-05,1.415e-05,1.415e-05,42.5,,,,,
+1732590000000,1.415e-05,1.415e-05,1.414e-05,1.414e-05,237.6,,,,,
+1732590300000,1.412e-05,1.412e-05,1.409e-05,1.409e-05,151.0,,,,,
+1732590600000,1.408e-05,1.408e-05,1.407e-05,1.407e-05,71.2,,,,,
+1732590900000,1.407e-05,1.407e-05,1.407e-05,1.407e-05,0.0,,,,,
+1732591200000,1.405e-05,1.405e-05,1.403e-05,1.403e-05,115.4,,,,,
+1732591500000,1.403e-05,1.403e-05,1.403e-05,1.403e-05,0.0,,,,,
+1732591800000,1.403e-05,1.403e-05,1.403e-05,1.403e-05,0.0,,,,,
+1732592100000,1.414e-05,1.414e-05,1.414e-05,1.414e-05,7.5,,,,,
+1732592400000,1.412e-05,1.414e-05,1.412e-05,1.413e-05,43.3,,,,,
+1732592700000,1.413e-05,1.414e-05,1.412e-05,1.414e-05,69.0,,,,,
+1732593000000,1.413e-05,1.413e-05,1.411e-05,1.412e-05,212.2,,,,,
+1732593300000,1.413e-05,1.416e-05,1.413e-05,1.416e-05,129.0,,,,,
+1732593600000,1.416e-05,1.416e-05,1.416e-05,1.416e-05,0.0,,,,,
+1732593900000,1.41e-05,1.41e-05,1.41e-05,1.41e-05,8.1,,,,,
+1732594200000,1.41e-05,1.41e-05,1.407e-05,1.407e-05,115.3,,,,,
+1732594500000,1.407e-05,1.407e-05,1.407e-05,1.407e-05,0.0,,,,,
+1732594800000,1.407e-05,1.407e-05,1.406e-05,1.406e-05,46.8,,,,,
+1732595100000,1.406e-05,1.406e-05,1.406e-05,1.406e-05,0.0,,,,,
+1732595400000,1.418e-05,1.418e-05,1.418e-05,1.418e-05,230.7,,,,,
+1732595700000,1.419e-05,1.419e-05,1.418e-05,1.418e-05,300.0,,,,,
+1732596000000,1.419e-05,1.419e-05,1.417e-05,1.418e-05,138.7,,,,,
+1732596300000,1.418e-05,1.421e-05,1.417e-05,1.421e-05,379.0,,,,,
+1732596600000,1.421e-05,1.423e-05,1.421e-05,1.422e-05,195.4,,,,,
+1732596900000,1.42e-05,1.423e-05,1.42e-05,1.423e-05,169.0,,,,,
+1732597200000,1.423e-05,1.426e-05,1.423e-05,1.426e-05,390.6,,,,,
+1732597500000,1.427e-05,1.427e-05,1.427e-05,1.427e-05,31.6,,,,,
+1732597800000,1.428e-05,1.429e-05,1.427e-05,1.427e-05,156.3,,,,,
+1732598100000,1.43e-05,1.431e-05,1.43e-05,1.431e-05,44.0,,,,,
+1732598400000,1.431e-05,1.432e-05,1.431e-05,1.432e-05,61.3,,,,,
+1732598700000,1.432e-05,1.432e-05,1.432e-05,1.432e-05,0.0,,,,,
+1732599000000,1.432e-05,1.432e-05,1.432e-05,1.432e-05,0.0,,,,,
+1732599300000,1.432e-05,1.432e-05,1.432e-05,1.432e-05,0.0,,,,,
+1732599600000,1.431e-05,1.431e-05,1.427e-05,1.427e-05,25.4,,,,,
+1732599900000,1.426e-05,1.43e-05,1.424e-05,1.425e-05,369.9,,,,,
+1732600200000,1.424e-05,1.425e-05,1.424e-05,1.425e-05,43.7,,,,,
+1732600500000,1.426e-05,1.428e-05,1.425e-05,1.428e-05,31.6,,,,,
+1732600800000,1.428e-05,1.428e-05,1.422e-05,1.422e-05,169.7,buy,1.4225e-05,599.6988196599971,185600,0.0
+1732601100000,1.424e-05,1.424e-05,1.424e-05,1.424e-05,10.3,,,,,
+1732601400000,1.424e-05,1.424e-05,1.424e-05,1.424e-05,0.0,,,,,
+1732601700000,1.424e-05,1.424e-05,1.424e-05,1.424e-05,0.0,,,,,
+1732602000000,1.424e-05,1.424e-05,1.424e-05,1.424e-05,0.0,,,,,
+1732602300000,1.424e-05,1.424e-05,1.424e-05,1.424e-05,0.0,,,,,
+1732602600000,1.424e-05,1.424e-05,1.424e-05,1.424e-05,0.0,,,,,
+1732602900000,1.423e-05,1.423e-05,1.421e-05,1.421e-05,566.2,,,,,
+1732603200000,1.424e-05,1.424e-05,1.424e-05,1.424e-05,9.0,,,,,
+1732603500000,1.423e-05,1.423e-05,1.423e-05,1.423e-05,8.1,,,,,
+1732603800000,1.421e-05,1.433e-05,1.42e-05,1.42e-05,1967.4,,,,,
+1732604100000,1.419e-05,1.42e-05,1.417e-05,1.42e-05,191.0,,,,,
+1732604400000,1.418e-05,1.421e-05,1.415e-05,1.421e-05,359.5,,,,,
+1732604700000,1.418e-05,1.421e-05,1.416e-05,1.416e-05,187.0,,,,,
+1732605000000,1.418e-05,1.418e-05,1.413e-05,1.413e-05,184.0,,,,,
+1732605300000,1.413e-05,1.413e-05,1.413e-05,1.413e-05,0.0,,,,,
+1732605600000,1.413e-05,1.413e-05,1.413e-05,1.413e-05,0.0,,,,,
+1732605900000,1.418e-05,1.418e-05,1.418e-05,1.418e-05,59.9,,,,,
+1732606200000,1.418e-05,1.418e-05,1.418e-05,1.418e-05,0.0,,,,,
+1732606500000,1.418e-05,1.418e-05,1.418e-05,1.418e-05,0.0,,,,,
+1732606800000,1.418e-05,1.418e-05,1.418e-05,1.418e-05,0.0,,,,,
+1732607100000,1.415e-05,1.415e-05,1.412e-05,1.413e-05,54.5,,,,,
+1732607400000,1.412e-05,1.412e-05,1.407e-05,1.407e-05,503.8,,,,,
+1732607700000,1.405e-05,1.405e-05,1.403e-05,1.405e-05,131.2,,,,,
+1732608000000,1.41e-05,1.41e-05,1.408e-05,1.408e-05,52.4,,,,,
+1732608300000,1.407e-05,1.408e-05,1.406e-05,1.408e-05,130.6,,,,,
+1732608600000,1.408e-05,1.408e-05,1.408e-05,1.408e-05,0.0,,,,,
+1732608900000,1.407e-05,1.407e-05,1.398e-05,1.398e-05,461.8,,,,,
+1732609200000,1.398e-05,1.398e-05,1.384e-05,1.384e-05,2175.9,,,,,
+1732609500000,1.384e-05,1.384e-05,1.384e-05,1.384e-05,0.0,,,,,
+1732609800000,1.393e-05,1.393e-05,1.387e-05,1.387e-05,375.0,,,,,
+1732610100000,1.391e-05,1.393e-05,1.389e-05,1.391e-05,190.3,,,,,
+1732610400000,1.394e-05,1.397e-05,1.394e-05,1.397e-05,139.9,,,,,
+1732610700000,1.392e-05,1.392e-05,1.389e-05,1.389e-05,64.6,,,,,
+1732611000000,1.388e-05,1.388e-05,1.379e-05,1.379e-05,407.0,,,,,
+1732611300000,1.383e-05,1.383e-05,1.379e-05,1.381e-05,270.9,,,,,
+1732611600000,1.388e-05,1.388e-05,1.385e-05,1.385e-05,130.3,,,,,
+1732611900000,1.39e-05,1.39e-05,1.387e-05,1.388e-05,442.2,,,,,
+1732612200000,1.388e-05,1.388e-05,1.388e-05,1.388e-05,0.0,,,,,
+1732612500000,1.388e-05,1.388e-05,1.388e-05,1.388e-05,0.0,,,,,
+1732612800000,1.392e-05,1.393e-05,1.392e-05,1.393e-05,672.6,,,,,
+1732613100000,1.393e-05,1.393e-05,1.393e-05,1.393e-05,0.0,,,,,
+1732613400000,1.393e-05,1.393e-05,1.393e-05,1.393e-05,0.0,,,,,
+1732613700000,1.384e-05,1.384e-05,1.379e-05,1.381e-05,469.9,,,,,
+1732614000000,1.381e-05,1.381e-05,1.379e-05,1.379e-05,335.0,,,,,
+1732614300000,1.378e-05,1.378e-05,1.37e-05,1.37e-05,458.3,buy,1.3775e-05,753.2195492355377,952947,0.0
+1732614600000,1.371e-05,1.379e-05,1.369e-05,1.379e-05,126.0,,,,,
+1732614900000,1.381e-05,1.382e-05,1.38e-05,1.382e-05,121.0,,,,,
+1732615200000,1.382e-05,1.384e-05,1.375e-05,1.381e-05,295.3,,,,,
+1732615500000,1.379e-05,1.38e-05,1.375e-05,1.38e-05,231.4,,,,,
+1732615800000,1.38e-05,1.38e-05,1.38e-05,1.38e-05,0.0,,,,,
+1732616100000,1.377e-05,1.377e-05,1.377e-05,1.377e-05,36.3,buy,1.3775e-05,544.8160211422836,748698,0.0
+1732616400000,1.37e-05,1.372e-05,1.369e-05,1.369e-05,235.3,,,,,
+1732616700000,1.369e-05,1.369e-05,1.369e-05,1.369e-05,0.0,,,,,
+1732617000000,1.369e-05,1.369e-05,1.369e-05,1.369e-05,0.0,,,,,
+1732617300000,1.38e-05,1.381e-05,1.376e-05,1.381e-05,313.5,,,,,
+1732617600000,1.381e-05,1.382e-05,1.376e-05,1.376e-05,244.7,,,,,
+1732617900000,1.379e-05,1.379e-05,1.37e-05,1.37e-05,74.5,,,,,
+1732618200000,1.373e-05,1.373e-05,1.37e-05,1.37e-05,244.9,,,,,
+1732618500000,1.368e-05,1.371e-05,1.367e-05,1.368e-05,946.2,,,,,
+1732618800000,1.367e-05,1.368e-05,1.359e-05,1.361e-05,454.1,,,,,
+1732619100000,1.363e-05,1.372e-05,1.363e-05,1.372e-05,189.5,,,,,
+1732619400000,1.369e-05,1.371e-05,1.369e-05,1.369e-05,133.6,,,,,
+1732619700000,1.365e-05,1.365e-05,1.365e-05,1.365e-05,78.5,,,,,
+1732620000000,1.365e-05,1.365e-05,1.356e-05,1.357e-05,235.2,,,,,
+1732620300000,1.356e-05,1.356e-05,1.343e-05,1.349e-05,428.8,,,,,
+1732620600000,1.348e-05,1.348e-05,1.337e-05,1.34e-05,1104.9,,,,,
+1732620900000,1.339e-05,1.341e-05,1.335e-05,1.336e-05,922.7,buy,1.3369999999999999e-05,747.9238285551667,476720,0.0
+1732621200000,1.345e-05,1.346e-05,1.338e-05,1.346e-05,1356.0,,,,,
+1732621500000,1.342e-05,1.349e-05,1.342e-05,1.348e-05,123.3,,,,,
+1732621800000,1.358e-05,1.359e-05,1.355e-05,1.358e-05,4441.2,,,,,
+1732622100000,1.359e-05,1.359e-05,1.353e-05,1.353e-05,801.1,,,,,
+1732622400000,1.354e-05,1.355e-05,1.352e-05,1.352e-05,84.7,,,,,
+1732622700000,1.353e-05,1.354e-05,1.353e-05,1.354e-05,74.2,,,,,
+1732623000000,1.355e-05,1.36e-05,1.355e-05,1.359e-05,194.6,,,,,
+1732623300000,1.36e-05,1.361e-05,1.36e-05,1.361e-05,64.3,,,,,
+1732623600000,1.361e-05,1.361e-05,1.361e-05,1.361e-05,0.0,,,,,
+1732623900000,1.353e-05,1.353e-05,1.353e-05,1.353e-05,116.6,,,,,
+1732624200000,1.356e-05,1.356e-05,1.351e-05,1.352e-05,147.9,,,,,
+1732624500000,1.35e-05,1.35e-05,1.348e-05,1.348e-05,46.7,,,,,
+1732624800000,1.351e-05,1.351e-05,1.348e-05,1.35e-05,225.7,,,,,
+1732625100000,1.342e-05,1.344e-05,1.342e-05,1.344e-05,1937.1,,,,,
+1732625400000,1.344e-05,1.347e-05,1.344e-05,1.347e-05,2663.7,,,,,
+1732625700000,1.347e-05,1.35e-05,1.346e-05,1.35e-05,324.9,,,,,
+1732626000000,1.35e-05,1.35e-05,1.342e-05,1.342e-05,348.6,,,,,
+1732626300000,1.346e-05,1.346e-05,1.341e-05,1.346e-05,347.0,,,,,
+1732626600000,1.345e-05,1.345e-05,1.345e-05,1.345e-05,37.2,,,,,
+1732626900000,1.344e-05,1.344e-05,1.343e-05,1.343e-05,72.5,,,,,
+1732627200000,1.35e-05,1.35e-05,1.347e-05,1.347e-05,258.7,,,,,
+1732627500000,1.346e-05,1.346e-05,1.343e-05,1.343e-05,77.7,,,,,
+1732627800000,1.343e-05,1.343e-05,1.342e-05,1.342e-05,26.1,,,,,
+1732628100000,1.342e-05,1.342e-05,1.342e-05,1.342e-05,0.0,,,,,
+1732628400000,1.346e-05,1.348e-05,1.346e-05,1.348e-05,36.0,,,,,
+1732628700000,1.346e-05,1.35e-05,1.346e-05,1.35e-05,89.4,,,,,
+1732629000000,1.351e-05,1.354e-05,1.351e-05,1.354e-05,99.2,,,,,
+1732629300000,1.352e-05,1.352e-05,1.349e-05,1.349e-05,46.0,,,,,
+1732629600000,1.349e-05,1.349e-05,1.344e-05,1.346e-05,584.2,,,,,
+1732629900000,1.344e-05,1.344e-05,1.343e-05,1.343e-05,74.6,,,,,
+1732630200000,1.347e-05,1.354e-05,1.347e-05,1.354e-05,115.2,,,,,
+1732630500000,1.355e-05,1.359e-05,1.355e-05,1.359e-05,204.4,,,,,
+1732630800000,1.361e-05,1.364e-05,1.36e-05,1.36e-05,3343.4,,,,,
+1732631100000,1.36e-05,1.362e-05,1.358e-05,1.361e-05,1265.1,,,,,
+1732631400000,1.358e-05,1.362e-05,1.357e-05,1.362e-05,5285.2,,,,,
+1732631700000,1.362e-05,1.366e-05,1.362e-05,1.366e-05,259.1,,,,,
+1732632000000,1.369e-05,1.369e-05,1.364e-05,1.365e-05,101.7,,,,,
+1732632300000,1.367e-05,1.368e-05,1.367e-05,1.367e-05,48.3,,,,,
+1732632600000,1.367e-05,1.373e-05,1.367e-05,1.37e-05,1489.1,,,,,
+1732632900000,1.369e-05,1.369e-05,1.366e-05,1.368e-05,22.8,,,,,
+1732633200000,1.365e-05,1.365e-05,1.365e-05,1.365e-05,24.9,sell,1.365e-05,560.3819285449587,529498,0.00014176542028330403
+1732633500000,1.361e-05,1.361e-05,1.361e-05,1.361e-05,205.1,,,,,
+1732633800000,1.361e-05,1.361e-05,1.361e-05,1.361e-05,0.0,,,,,
+1732634100000,1.357e-05,1.357e-05,1.355e-05,1.355e-05,258.3,,,,,
+1732634400000,1.356e-05,1.356e-05,1.35e-05,1.351e-05,847.1,,,,,
+1732634700000,1.351e-05,1.351e-05,1.351e-05,1.351e-05,0.0,,,,,
+1732635000000,1.35e-05,1.35e-05,1.346e-05,1.346e-05,204.1,,,,,
+1732635300000,1.348e-05,1.348e-05,1.347e-05,1.347e-05,74.2,,,,,
+1732635600000,1.346e-05,1.346e-05,1.344e-05,1.344e-05,306.7,,,,,
+1732635900000,1.348e-05,1.348e-05,1.348e-05,1.348e-05,9.0,,,,,
+1732636200000,1.346e-05,1.346e-05,1.34e-05,1.34e-05,510.8,,,,,
+1732636500000,1.339e-05,1.341e-05,1.337e-05,1.341e-05,186.6,,,,,
+1732636800000,1.341e-05,1.341e-05,1.341e-05,1.341e-05,0.0,,,,,
+1732637100000,1.344e-05,1.345e-05,1.344e-05,1.345e-05,53.3,,,,,
+1732637400000,1.344e-05,1.344e-05,1.343e-05,1.343e-05,187.0,,,,,
+1732637700000,1.347e-05,1.348e-05,1.346e-05,1.346e-05,111.9,,,,,
+1732638000000,1.348e-05,1.352e-05,1.348e-05,1.352e-05,244.9,,,,,
+1732638300000,1.352e-05,1.352e-05,1.352e-05,1.352e-05,0.0,,,,,
+1732638600000,1.349e-05,1.349e-05,1.349e-05,1.349e-05,1087.3,,,,,
+1732638900000,1.352e-05,1.362e-05,1.352e-05,1.362e-05,578.3,,,,,
+1732639200000,1.361e-05,1.361e-05,1.36e-05,1.361e-05,184.5,,,,,
+1732639500000,1.362e-05,1.362e-05,1.356e-05,1.358e-05,41.4,,,,,
+1732639800000,1.358e-05,1.358e-05,1.358e-05,1.358e-05,0.0,,,,,
+1732640100000,1.356e-05,1.356e-05,1.356e-05,1.356e-05,24.5,,,,,
+1732640400000,1.361e-05,1.363e-05,1.361e-05,1.363e-05,73.7,,,,,
+1732640700000,1.365e-05,1.365e-05,1.365e-05,1.365e-05,8.8,,,,,
+1732641000000,1.365e-05,1.365e-05,1.365e-05,1.365e-05,0.0,,,,,
+1732641300000,1.365e-05,1.365e-05,1.365e-05,1.365e-05,0.0,,,,,
+1732641600000,1.362e-05,1.365e-05,1.362e-05,1.365e-05,95.7,,,,,
+1732641900000,1.365e-05,1.366e-05,1.365e-05,1.366e-05,15.4,,,,,
+1732642200000,1.366e-05,1.366e-05,1.366e-05,1.366e-05,0.0,,,,,
+1732642500000,1.366e-05,1.366e-05,1.366e-05,1.366e-05,0.0,,,,,
+1732642800000,1.366e-05,1.366e-05,1.366e-05,1.366e-05,0.0,,,,,
+1732643100000,1.362e-05,1.362e-05,1.362e-05,1.362e-05,10.0,,,,,
+1732643400000,1.364e-05,1.366e-05,1.364e-05,1.366e-05,32.4,,,,,
+1732643700000,1.366e-05,1.366e-05,1.366e-05,1.366e-05,10.6,,,,,
+1732644000000,1.364e-05,1.364e-05,1.364e-05,1.364e-05,9.3,,,,,
+1732644300000,1.364e-05,1.364e-05,1.364e-05,1.364e-05,0.0,,,,,
+1732644600000,1.364e-05,1.364e-05,1.364e-05,1.364e-05,0.0,,,,,
+1732644900000,1.364e-05,1.364e-05,1.364e-05,1.364e-05,0.0,,,,,
+1732645200000,1.364e-05,1.364e-05,1.364e-05,1.364e-05,0.0,,,,,
+1732645500000,1.354e-05,1.354e-05,1.352e-05,1.353e-05,472.1,,,,,
+1732645800000,1.352e-05,1.354e-05,1.346e-05,1.346e-05,555.1,,,,,
+1732646100000,1.345e-05,1.345e-05,1.338e-05,1.338e-05,367.3,,,,,
+1732646400000,1.347e-05,1.347e-05,1.347e-05,1.347e-05,37.3,,,,,
+1732646700000,1.352e-05,1.352e-05,1.352e-05,1.352e-05,37.1,,,,,
+1732647000000,1.352e-05,1.359e-05,1.351e-05,1.357e-05,418.1,,,,,
+1732647300000,1.356e-05,1.356e-05,1.355e-05,1.355e-05,74.6,,,,,
+1732647600000,1.354e-05,1.354e-05,1.352e-05,1.352e-05,137.5,,,,,
+1732647900000,1.352e-05,1.352e-05,1.352e-05,1.352e-05,0.0,,,,,
+1732648200000,1.358e-05,1.358e-05,1.358e-05,1.358e-05,61.7,,,,,
+1732648500000,1.359e-05,1.359e-05,1.359e-05,1.359e-05,400.0,,,,,
+1732648800000,1.358e-05,1.36e-05,1.358e-05,1.36e-05,73.9,,,,,
+1732649100000,1.359e-05,1.359e-05,1.359e-05,1.359e-05,37.0,,,,,
+1732649400000,1.361e-05,1.366e-05,1.361e-05,1.366e-05,312.0,,,,,
+1732649700000,1.365e-05,1.369e-05,1.365e-05,1.369e-05,145.1,,,,,
+1732650000000,1.366e-05,1.366e-05,1.366e-05,1.366e-05,14.7,,,,,
+1732650300000,1.368e-05,1.368e-05,1.364e-05,1.364e-05,265.6,,,,,
+1732650600000,1.364e-05,1.364e-05,1.364e-05,1.364e-05,0.0,,,,,
+1732650900000,1.375e-05,1.375e-05,1.375e-05,1.375e-05,14.5,,,,,
+1732651200000,1.376e-05,1.376e-05,1.376e-05,1.376e-05,73.1,,,,,
+1732651500000,1.38e-05,1.383e-05,1.378e-05,1.38e-05,566.2,,,,,
+1732651800000,1.381e-05,1.388e-05,1.381e-05,1.388e-05,174.1,,,,,
+1732652100000,1.387e-05,1.387e-05,1.384e-05,1.384e-05,109.3,,,,,
+1732652400000,1.385e-05,1.388e-05,1.385e-05,1.388e-05,108.7,,,,,
+1732652700000,1.389e-05,1.389e-05,1.381e-05,1.381e-05,77.3,,,,,
+1732653000000,1.395e-05,1.395e-05,1.395e-05,1.395e-05,14.0,,,,,
+1732653300000,1.392e-05,1.396e-05,1.392e-05,1.394e-05,314.2,,,,,
+1732653600000,1.395e-05,1.4e-05,1.395e-05,1.398e-05,531.0,,,,,
+1732653900000,1.405e-05,1.405e-05,1.404e-05,1.405e-05,130.9,,,,,
+1732654200000,1.405e-05,1.409e-05,1.404e-05,1.409e-05,324.7,,,,,
+1732654500000,1.411e-05,1.415e-05,1.41e-05,1.413e-05,651.0,,,,,
+1732654800000,1.408e-05,1.413e-05,1.408e-05,1.413e-05,213.5,,,,,
+1732655100000,1.408e-05,1.408e-05,1.408e-05,1.408e-05,35.7,,,,,
+1732655400000,1.408e-05,1.408e-05,1.408e-05,1.408e-05,0.0,,,,,
+1732655700000,1.409e-05,1.409e-05,1.389e-05,1.402e-05,1903.9,sell,1.399e-05,140.51576858264832,577691,8.468428696228333e-05
+1732656000000,1.402e-05,1.402e-05,1.402e-05,1.402e-05,0.0,,,,,
+1732656300000,1.403e-05,1.403e-05,1.399e-05,1.399e-05,299.8,,,,,
+1732656600000,1.397e-05,1.397e-05,1.393e-05,1.393e-05,107.6,,,,,
+1732656900000,1.393e-05,1.396e-05,1.389e-05,1.396e-05,857.0,,,,,
+1732657200000,1.391e-05,1.391e-05,1.391e-05,1.391e-05,20.4,,,,,
+1732657500000,1.392e-05,1.392e-05,1.386e-05,1.386e-05,249.0,,,,,
+1732657800000,1.386e-05,1.386e-05,1.386e-05,1.386e-05,0.0,,,,,
+1732658100000,1.398e-05,1.398e-05,1.398e-05,1.398e-05,35.8,,,,,
+1732658400000,1.394e-05,1.397e-05,1.394e-05,1.397e-05,71.9,,,,,
+1732658700000,1.401e-05,1.401e-05,1.398e-05,1.398e-05,116.5,,,,,
+1732659000000,1.396e-05,1.396e-05,1.396e-05,1.396e-05,72.0,,,,,
+1732659300000,1.396e-05,1.396e-05,1.396e-05,1.396e-05,0.0,,,,,
+1732659600000,1.398e-05,1.398e-05,1.398e-05,1.398e-05,72.0,,,,,
+1732659900000,1.398e-05,1.398e-05,1.398e-05,1.398e-05,0.0,,,,,
+1732660200000,1.398e-05,1.398e-05,1.398e-05,1.398e-05,0.0,,,,,
+1732660500000,1.402e-05,1.407e-05,1.402e-05,1.407e-05,467.8,,,,,
+1732660800000,1.404e-05,1.404e-05,1.404e-05,1.404e-05,35.8,,,,,
+1732661100000,1.405e-05,1.405e-05,1.405e-05,1.405e-05,35.6,,,,,
+1732661400000,1.404e-05,1.404e-05,1.404e-05,1.404e-05,13.6,,,,,
+1732661700000,1.404e-05,1.404e-05,1.404e-05,1.404e-05,0.0,,,,,
+1732662000000,1.404e-05,1.404e-05,1.404e-05,1.404e-05,0.0,,,,,
+1732662300000,1.404e-05,1.404e-05,1.404e-05,1.404e-05,0.0,,,,,
+1732662600000,1.404e-05,1.404e-05,1.404e-05,1.404e-05,0.0,,,,,
+1732662900000,1.404e-05,1.404e-05,1.404e-05,1.404e-05,0.0,,,,,
+1732663200000,1.404e-05,1.404e-05,1.404e-05,1.404e-05,0.0,,,,,
+1732663500000,1.404e-05,1.404e-05,1.404e-05,1.404e-05,0.0,,,,,
+1732663800000,1.406e-05,1.408e-05,1.406e-05,1.408e-05,75.7,,,,,
+1732664100000,1.408e-05,1.408e-05,1.408e-05,1.408e-05,31.4,,,,,
+1732664400000,1.409e-05,1.409e-05,1.409e-05,1.409e-05,71.2,,,,,
+1732664700000,1.409e-05,1.409e-05,1.409e-05,1.409e-05,0.0,,,,,
+1732665000000,1.409e-05,1.409e-05,1.409e-05,1.409e-05,0.0,,,,,
+1732665300000,1.409e-05,1.409e-05,1.409e-05,1.409e-05,0.0,,,,,
+1732665600000,1.409e-05,1.409e-05,1.409e-05,1.409e-05,0.0,,,,,
+1732665900000,1.409e-05,1.409e-05,1.409e-05,1.409e-05,0.0,,,,,
+1732666200000,1.411e-05,1.413e-05,1.411e-05,1.413e-05,177.8,,,,,
+1732666500000,1.413e-05,1.414e-05,1.413e-05,1.414e-05,374.5,,,,,
+1732666800000,1.415e-05,1.417e-05,1.415e-05,1.417e-05,106.4,,,,,
+1732667100000,1.417e-05,1.417e-05,1.417e-05,1.417e-05,0.0,,,,,
+1732667400000,1.417e-05,1.417e-05,1.417e-05,1.417e-05,0.0,,,,,
+1732667700000,1.405e-05,1.405e-05,1.405e-05,1.405e-05,18.6,,,,,
+1732668000000,1.407e-05,1.409e-05,1.402e-05,1.402e-05,569.5,buy,1.407e-05,730.2491929289671,488170,0.0
+1732668300000,1.4e-05,1.4e-05,1.4e-05,1.4e-05,35.8,,,,,
+1732668600000,1.406e-05,1.406e-05,1.406e-05,1.406e-05,35.6,,,,,
+1732668900000,1.406e-05,1.406e-05,1.406e-05,1.406e-05,0.0,,,,,
+1732669200000,1.399e-05,1.399e-05,1.396e-05,1.396e-05,186.8,,,,,
+1732669500000,1.402e-05,1.402e-05,1.4e-05,1.4e-05,71.7,,,,,
+1732669800000,1.404e-05,1.405e-05,1.404e-05,1.404e-05,71.6,,,,,
+1732670100000,1.405e-05,1.409e-05,1.405e-05,1.409e-05,89.8,,,,,
+1732670400000,1.407e-05,1.407e-05,1.407e-05,1.407e-05,9.6,,,,,
+1732670700000,1.406e-05,1.406e-05,1.406e-05,1.406e-05,419.4,,,,,
+1732671000000,1.406e-05,1.406e-05,1.406e-05,1.406e-05,0.0,,,,,
+1732671300000,1.408e-05,1.411e-05,1.408e-05,1.411e-05,142.5,,,,,
+1732671600000,1.412e-05,1.412e-05,1.412e-05,1.412e-05,35.6,,,,,
+1732671900000,1.413e-05,1.413e-05,1.409e-05,1.409e-05,54.2,,,,,
+1732672200000,1.413e-05,1.413e-05,1.413e-05,1.413e-05,12.4,,,,,
+1732672500000,1.413e-05,1.413e-05,1.413e-05,1.413e-05,0.0,sell,1.413e-05,726.5979469643222,574350,0.00025700838866338883
+1732672800000,1.409e-05,1.409e-05,1.408e-05,1.408e-05,48.1,,,,,
+1732673100000,1.408e-05,1.408e-05,1.408e-05,1.408e-05,0.0,,,,,
+1732673400000,1.408e-05,1.408e-05,1.408e-05,1.408e-05,0.0,,,,,
+1732673700000,1.408e-05,1.408e-05,1.408e-05,1.408e-05,0.0,,,,,
+1732674000000,1.409e-05,1.415e-05,1.408e-05,1.415e-05,82.6,,,,,
+1732674300000,1.415e-05,1.415e-05,1.415e-05,1.415e-05,0.0,,,,,
+1732674600000,1.42e-05,1.42e-05,1.419e-05,1.419e-05,133.0,,,,,
+1732674900000,1.424e-05,1.426e-05,1.421e-05,1.421e-05,242.3,,,,,
+1732675200000,1.422e-05,1.427e-05,1.422e-05,1.425e-05,296.0,,,,,
+1732675500000,1.429e-05,1.431e-05,1.429e-05,1.43e-05,238.6,,,,,
+1732675800000,1.43e-05,1.43e-05,1.43e-05,1.43e-05,0.0,,,,,
+1732676100000,1.432e-05,1.435e-05,1.432e-05,1.434e-05,268.4,,,,,
+1732676400000,1.435e-05,1.436e-05,1.435e-05,1.436e-05,82.4,,,,,
+1732676700000,1.429e-05,1.429e-05,1.429e-05,1.429e-05,374.1,,,,,
+1732677000000,1.429e-05,1.429e-05,1.429e-05,1.429e-05,0.0,,,,,
+1732677300000,1.429e-05,1.429e-05,1.429e-05,1.429e-05,0.0,,,,,
+1732677600000,1.429e-05,1.429e-05,1.429e-05,1.429e-05,0.0,,,,,
+1732677900000,1.429e-05,1.429e-05,1.429e-05,1.429e-05,0.0,,,,,
+1732678200000,1.437e-05,1.44e-05,1.437e-05,1.439e-05,176.7,,,,,
+1732678500000,1.44e-05,1.445e-05,1.44e-05,1.444e-05,363.9,,,,,
+1732678800000,1.443e-05,1.446e-05,1.443e-05,1.446e-05,208.7,,,,,
+1732679100000,1.447e-05,1.451e-05,1.447e-05,1.451e-05,83.1,,,,,
+1732679400000,1.438e-05,1.438e-05,1.436e-05,1.437e-05,788.3,sell,1.437e-05,1010.5231761166917,363827,0.0004573412983435945
+1732679700000,1.437e-05,1.437e-05,1.437e-05,1.437e-05,0.0,,,,,
+1732680000000,1.437e-05,1.437e-05,1.437e-05,1.437e-05,0.0,,,,,
+1732680300000,1.441e-05,1.442e-05,1.441e-05,1.442e-05,69.6,,,,,
+1732680600000,1.445e-05,1.447e-05,1.445e-05,1.447e-05,138.8,,,,,
+1732680900000,1.452e-05,1.453e-05,1.452e-05,1.453e-05,48.3,,,,,
+1732681200000,1.457e-05,1.459e-05,1.457e-05,1.459e-05,138.6,,,,,
+1732681500000,1.466e-05,1.472e-05,1.465e-05,1.472e-05,853.1,,,,,
+1732681800000,1.473e-05,1.493e-05,1.473e-05,1.49e-05,361.2,,,,,
+1732682100000,1.487e-05,1.498e-05,1.487e-05,1.498e-05,864.7,,,,,
+1732682400000,1.498e-05,1.498e-05,1.491e-05,1.491e-05,228.9,,,,,
+1732682700000,1.487e-05,1.491e-05,1.487e-05,1.488e-05,546.1,,,,,
+1732683000000,1.489e-05,1.489e-05,1.489e-05,1.489e-05,34.0,,,,,
+1732683300000,1.489e-05,1.489e-05,1.489e-05,1.489e-05,0.0,,,,,
+1732683600000,1.504e-05,1.505e-05,1.5e-05,1.503e-05,628.0,,,,,
+1732683900000,1.497e-05,1.5e-05,1.497e-05,1.5e-05,134.0,,,,,
+1732684200000,1.501e-05,1.503e-05,1.501e-05,1.503e-05,100.3,,,,,
+1732684500000,1.503e-05,1.503e-05,1.503e-05,1.503e-05,0.0,,,,,
+1732684800000,1.504e-05,1.513e-05,1.504e-05,1.513e-05,189.2,,,,,
+1732685100000,1.515e-05,1.524e-05,1.513e-05,1.523e-05,923.1,,,,,
+1732685400000,1.522e-05,1.526e-05,1.522e-05,1.523e-05,284.1,,,,,
+1732685700000,1.522e-05,1.525e-05,1.518e-05,1.523e-05,916.4,sell,1.518e-05,937.158342120402,965966,0.0009195306714751979
+1732686000000,1.518e-05,1.518e-05,1.509e-05,1.512e-05,369.5,,,,,
+1732686300000,1.511e-05,1.511e-05,1.504e-05,1.505e-05,565.5,,,,,
+1732686600000,1.511e-05,1.519e-05,1.511e-05,1.519e-05,228.0,,,,,
+1732686900000,1.521e-05,1.529e-05,1.518e-05,1.523e-05,1087.7,,,,,
+1732687200000,1.525e-05,1.527e-05,1.522e-05,1.527e-05,182.7,,,,,
+1732687500000,1.528e-05,1.54e-05,1.521e-05,1.532e-05,1624.4,,,,,
+1732687800000,1.532e-05,1.54e-05,1.532e-05,1.534e-05,767.6,,,,,
+1732688100000,1.536e-05,1.538e-05,1.521e-05,1.521e-05,847.0,,,,,
+1732688400000,1.524e-05,1.525e-05,1.519e-05,1.519e-05,359.0,,,,,
+1732688700000,1.536e-05,1.536e-05,1.534e-05,1.534e-05,487.1,,,,,
+1732689000000,1.529e-05,1.529e-05,1.523e-05,1.526e-05,311.6,,,,,
+1732689300000,1.523e-05,1.523e-05,1.52e-05,1.52e-05,107.1,,,,,
+1732689600000,1.52e-05,1.52e-05,1.517e-05,1.517e-05,116.2,,,,,
+1732689900000,1.519e-05,1.519e-05,1.519e-05,1.519e-05,33.0,,,,,
+1732690200000,1.518e-05,1.518e-05,1.518e-05,1.518e-05,33.0,,,,,
+1732690500000,1.518e-05,1.518e-05,1.518e-05,1.518e-05,0.0,,,,,
+1732690800000,1.516e-05,1.516e-05,1.503e-05,1.503e-05,419.9,,,,,
+1732691100000,1.501e-05,1.503e-05,1.493e-05,1.499e-05,4671.3,,,,,
+1732691400000,1.503e-05,1.504e-05,1.5e-05,1.5e-05,722.5,,,,,
+1732691700000,1.502e-05,1.502e-05,1.5e-05,1.501e-05,99.0,,,,,
+1732692000000,1.503e-05,1.507e-05,1.503e-05,1.507e-05,122.0,,,,,
+1732692300000,1.509e-05,1.512e-05,1.507e-05,1.512e-05,171.3,,,,,
+1732692600000,1.512e-05,1.512e-05,1.512e-05,1.512e-05,0.0,,,,,
+1732692900000,1.505e-05,1.506e-05,1.505e-05,1.506e-05,33.2,,,,,
+1732693200000,1.506e-05,1.506e-05,1.506e-05,1.506e-05,12.6,,,,,
+1732693500000,1.508e-05,1.508e-05,1.506e-05,1.506e-05,27.7,,,,,
+1732693800000,1.511e-05,1.513e-05,1.511e-05,1.513e-05,65.0,,,,,
+1732694100000,1.513e-05,1.513e-05,1.506e-05,1.506e-05,62.8,,,,,
+1732694400000,1.503e-05,1.507e-05,1.503e-05,1.503e-05,356.5,,,,,
+1732694700000,1.507e-05,1.512e-05,1.507e-05,1.512e-05,133.0,,,,,
+1732695000000,1.508e-05,1.509e-05,1.507e-05,1.507e-05,108.3,,,,,
+1732695300000,1.507e-05,1.507e-05,1.504e-05,1.504e-05,98.9,,,,,
+1732695600000,1.504e-05,1.504e-05,1.504e-05,1.504e-05,0.0,,,,,
+1732695900000,1.516e-05,1.516e-05,1.516e-05,1.516e-05,32.9,,,,,
+1732696200000,1.516e-05,1.516e-05,1.516e-05,1.516e-05,0.0,,,,,
+1732696500000,1.516e-05,1.516e-05,1.516e-05,1.516e-05,0.0,,,,,
+1732696800000,1.516e-05,1.516e-05,1.516e-05,1.516e-05,0.0,,,,,
+1732697100000,1.496e-05,1.5e-05,1.492e-05,1.5e-05,1225.9,buy,1.5037749999999997e-05,430.7172266734396,385659,0.0
+1732697400000,1.501e-05,1.501e-05,1.501e-05,1.501e-05,403.4,,,,,
+1732697700000,1.501e-05,1.501e-05,1.496e-05,1.496e-05,691.9,,,,,
+1732698000000,1.498e-05,1.498e-05,1.498e-05,1.498e-05,269.2,,,,,
+1732698300000,1.501e-05,1.502e-05,1.501e-05,1.502e-05,212.7,,,,,
+1732698600000,1.502e-05,1.502e-05,1.502e-05,1.502e-05,0.0,,,,,
+1732698900000,1.498e-05,1.504e-05,1.498e-05,1.504e-05,619.7,,,,,
+1732699200000,1.505e-05,1.546e-05,1.505e-05,1.516e-05,794.7,,,,,
+1732699500000,1.516e-05,1.516e-05,1.516e-05,1.516e-05,0.0,,,,,
+1732699800000,1.516e-05,1.516e-05,1.516e-05,1.516e-05,0.0,,,,,
+1732700100000,1.51e-05,1.512e-05,1.51e-05,1.512e-05,166.4,,,,,
+1732700400000,1.506e-05,1.506e-05,1.502e-05,1.505e-05,208.4,,,,,
+1732700700000,1.504e-05,1.55e-05,1.5e-05,1.518e-05,3340.6,,,,,
+1732701000000,1.521e-05,1.521e-05,1.514e-05,1.52e-05,104.1,,,,,
+1732701300000,1.516e-05,1.519e-05,1.516e-05,1.519e-05,66.2,,,,,
+1732701600000,1.52e-05,1.53e-05,1.517e-05,1.517e-05,660.8,,,,,
+1732701900000,1.521e-05,1.527e-05,1.521e-05,1.525e-05,806.3,,,,,
+1732702200000,1.521e-05,1.521e-05,1.519e-05,1.519e-05,104.2,,,,,
+1732702500000,1.519e-05,1.519e-05,1.519e-05,1.519e-05,0.0,,,,,
+1732702800000,1.519e-05,1.519e-05,1.519e-05,1.519e-05,0.0,,,,,
+1732703100000,1.52e-05,1.52e-05,1.518e-05,1.518e-05,87.0,,,,,
+1732703400000,1.519e-05,1.519e-05,1.516e-05,1.516e-05,453.1,,,,,
+1732703700000,1.515e-05,1.515e-05,1.515e-05,1.515e-05,33.1,,,,,
+1732704000000,1.515e-05,1.515e-05,1.515e-05,1.515e-05,0.0,,,,,
+1732704300000,1.526e-05,1.536e-05,1.526e-05,1.536e-05,626.9,,,,,
+1732704600000,1.543e-05,1.544e-05,1.527e-05,1.528e-05,806.2,,,,,
+1732704900000,1.529e-05,1.531e-05,1.529e-05,1.531e-05,98.4,,,,,
+1732705200000,1.527e-05,1.527e-05,1.526e-05,1.526e-05,74.7,,,,,
+1732705500000,1.538e-05,1.538e-05,1.538e-05,1.538e-05,190.4,,,,,
+1732705800000,1.535e-05,1.543e-05,1.535e-05,1.535e-05,1189.7,,,,,
+1732706100000,1.535e-05,1.535e-05,1.535e-05,1.535e-05,0.0,,,,,
+1732706400000,1.535e-05,1.535e-05,1.535e-05,1.535e-05,0.0,,,,,
+1732706700000,1.525e-05,1.527e-05,1.523e-05,1.523e-05,818.5,,,,,
+1732707000000,1.536e-05,1.538e-05,1.535e-05,1.538e-05,581.6,,,,,
+1732707300000,1.534e-05,1.545e-05,1.534e-05,1.54e-05,534.2,,,,,
+1732707600000,1.539e-05,1.539e-05,1.539e-05,1.539e-05,32.7,,,,,
+1732707900000,1.532e-05,1.536e-05,1.532e-05,1.534e-05,116.4,,,,,
+1732708200000,1.538e-05,1.54e-05,1.538e-05,1.54e-05,78.7,,,,,
+1732708500000,1.544e-05,1.544e-05,1.544e-05,1.544e-05,10.2,,,,,
+1732708800000,1.544e-05,1.544e-05,1.541e-05,1.543e-05,263.6,,,,,
+1732709100000,1.529e-05,1.529e-05,1.528e-05,1.528e-05,79.8,,,,,
+1732709400000,1.527e-05,1.53e-05,1.527e-05,1.53e-05,236.9,,,,,
+1732709700000,1.526e-05,1.527e-05,1.515e-05,1.527e-05,3447.0,,,,,
+1732710000000,1.526e-05,1.526e-05,1.521e-05,1.522e-05,153.8,,,,,
+1732710300000,1.52e-05,1.52e-05,1.518e-05,1.518e-05,344.4,,,,,
+1732710600000,1.524e-05,1.53e-05,1.524e-05,1.53e-05,2276.8,,,,,
+1732710900000,1.528e-05,1.535e-05,1.527e-05,1.535e-05,835.2,,,,,
+1732711200000,1.53e-05,1.534e-05,1.53e-05,1.532e-05,261.5,,,,,
+1732711500000,1.53e-05,1.536e-05,1.53e-05,1.534e-05,70.4,,,,,
+1732711800000,1.535e-05,1.554e-05,1.535e-05,1.554e-05,751.5,,,,,
+1732712100000,1.544e-05,1.555e-05,1.543e-05,1.548e-05,833.2,,,,,
+1732712400000,1.549e-05,1.567e-05,1.544e-05,1.562e-05,1084.5,,,,,
+1732712700000,1.562e-05,1.562e-05,1.556e-05,1.556e-05,492.1,,,,,
+1732713000000,1.551e-05,1.553e-05,1.544e-05,1.544e-05,313.6,sell,1.544e-05,279.68623114039804,987427,0.0001039795794450871
+1732713300000,1.544e-05,1.544e-05,1.544e-05,1.544e-05,0.0,,,,,
+1732713600000,1.544e-05,1.544e-05,1.544e-05,1.544e-05,0.0,,,,,
+1732713900000,1.54e-05,1.541e-05,1.536e-05,1.537e-05,229.4,,,,,
+1732714200000,1.535e-05,1.536e-05,1.533e-05,1.534e-05,138.0,,,,,
+1732714500000,1.541e-05,1.542e-05,1.541e-05,1.542e-05,377.6,,,,,
+1732714800000,1.539e-05,1.548e-05,1.539e-05,1.544e-05,222.3,,,,,
+1732715100000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,32.4,,,,,
+1732715400000,1.554e-05,1.554e-05,1.544e-05,1.552e-05,528.6,,,,,
+1732715700000,1.559e-05,1.56e-05,1.512e-05,1.519e-05,20473.3,,,,,
+1732716000000,1.519e-05,1.521e-05,1.509e-05,1.516e-05,1145.1,,,,,
+1732716300000,1.516e-05,1.516e-05,1.513e-05,1.513e-05,228.5,,,,,
+1732716600000,1.514e-05,1.514e-05,1.514e-05,1.514e-05,12.0,,,,,
+1732716900000,1.512e-05,1.512e-05,1.512e-05,1.512e-05,33.1,,,,,
+1732717200000,1.514e-05,1.514e-05,1.513e-05,1.513e-05,13.8,,,,,
+1732717500000,1.516e-05,1.516e-05,1.516e-05,1.516e-05,33.2,,,,,
+1732717800000,1.516e-05,1.516e-05,1.516e-05,1.516e-05,0.0,,,,,
+1732718100000,1.521e-05,1.522e-05,1.521e-05,1.521e-05,264.2,,,,,
+1732718400000,1.521e-05,1.521e-05,1.521e-05,1.521e-05,0.0,,,,,
+1732718700000,1.52e-05,1.525e-05,1.52e-05,1.525e-05,198.1,,,,,
+1732719000000,1.522e-05,1.522e-05,1.522e-05,1.522e-05,99.0,,,,,
+1732719300000,1.527e-05,1.528e-05,1.527e-05,1.528e-05,65.8,,,,,
+1732719600000,1.533e-05,1.538e-05,1.53e-05,1.531e-05,862.4,,,,,
+1732719900000,1.534e-05,1.534e-05,1.534e-05,1.534e-05,65.6,,,,,
+1732720200000,1.541e-05,1.542e-05,1.537e-05,1.539e-05,335.0,,,,,
+1732720500000,1.539e-05,1.551e-05,1.538e-05,1.551e-05,252.9,,,,,
+1732720800000,1.544e-05,1.546e-05,1.542e-05,1.546e-05,292.9,,,,,
+1732721100000,1.547e-05,1.547e-05,1.547e-05,1.547e-05,32.5,,,,,
+1732721400000,1.538e-05,1.538e-05,1.536e-05,1.536e-05,875.1,,,,,
+1732721700000,1.536e-05,1.536e-05,1.536e-05,1.536e-05,0.0,,,,,
+1732722000000,1.522e-05,1.523e-05,1.521e-05,1.521e-05,295.4,,,,,
+1732722300000,1.521e-05,1.521e-05,1.521e-05,1.521e-05,0.0,,,,,
+1732722600000,1.52e-05,1.52e-05,1.519e-05,1.519e-05,104.5,,,,,
+1732722900000,1.518e-05,1.52e-05,1.518e-05,1.519e-05,287.9,,,,,
+1732723200000,1.521e-05,1.521e-05,1.52e-05,1.52e-05,143.6,,,,,
+1732723500000,1.525e-05,1.526e-05,1.524e-05,1.525e-05,337.4,,,,,
+1732723800000,1.524e-05,1.53e-05,1.523e-05,1.529e-05,439.6,,,,,
+1732724100000,1.528e-05,1.529e-05,1.528e-05,1.529e-05,66.0,,,,,
+1732724400000,1.533e-05,1.534e-05,1.531e-05,1.534e-05,164.4,,,,,
+1732724700000,1.534e-05,1.534e-05,1.534e-05,1.534e-05,60.7,,,,,
+1732725000000,1.532e-05,1.534e-05,1.53e-05,1.53e-05,354.2,,,,,
+1732725300000,1.535e-05,1.536e-05,1.534e-05,1.536e-05,269.0,,,,,
+1732725600000,1.537e-05,1.537e-05,1.531e-05,1.531e-05,974.4,,,,,
+1732725900000,1.529e-05,1.531e-05,1.525e-05,1.527e-05,464.5,,,,,
+1732726200000,1.531e-05,1.531e-05,1.531e-05,1.531e-05,32.6,,,,,
+1732726500000,1.533e-05,1.535e-05,1.532e-05,1.535e-05,275.5,,,,,
+1732726800000,1.535e-05,1.544e-05,1.535e-05,1.543e-05,406.6,,,,,
+1732727100000,1.543e-05,1.543e-05,1.54e-05,1.54e-05,195.7,,,,,
+1732727400000,1.54e-05,1.54e-05,1.54e-05,1.54e-05,0.0,,,,,
+1732727700000,1.539e-05,1.542e-05,1.537e-05,1.542e-05,72.1,,,,,
+1732728000000,1.545e-05,1.545e-05,1.544e-05,1.544e-05,97.5,,,,,
+1732728300000,1.547e-05,1.552e-05,1.547e-05,1.549e-05,210.8,,,,,
+1732728600000,1.553e-05,1.553e-05,1.553e-05,1.553e-05,8.1,,,,,
+1732728900000,1.553e-05,1.553e-05,1.553e-05,1.553e-05,0.0,,,,,
+1732729200000,1.553e-05,1.553e-05,1.553e-05,1.553e-05,0.0,,,,,
+1732729500000,1.55e-05,1.553e-05,1.55e-05,1.553e-05,162.4,,,,,
+1732729800000,1.554e-05,1.554e-05,1.552e-05,1.552e-05,75.8,,,,,
+1732730100000,1.553e-05,1.554e-05,1.553e-05,1.554e-05,37.3,,,,,
+1732730400000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,8.9,,,,,
+1732730700000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1732731000000,1.543e-05,1.543e-05,1.543e-05,1.543e-05,158.0,sell,1.543e-05,151.03099553304156,215307,5.5949909637312945e-05
+1732731300000,1.55e-05,1.552e-05,1.55e-05,1.551e-05,470.8,,,,,
+1732731600000,1.565e-05,1.572e-05,1.565e-05,1.572e-05,346.2,,,,,
+1732731900000,1.567e-05,1.567e-05,1.554e-05,1.554e-05,209.2,,,,,
+1732732200000,1.557e-05,1.557e-05,1.554e-05,1.554e-05,165.0,,,,,
+1732732500000,1.55e-05,1.55e-05,1.55e-05,1.55e-05,287.2,,,,,
+1732732800000,1.548e-05,1.548e-05,1.547e-05,1.547e-05,335.0,,,,,
+1732733100000,1.547e-05,1.552e-05,1.547e-05,1.552e-05,782.2,,,,,
+1732733400000,1.551e-05,1.572e-05,1.551e-05,1.567e-05,1594.7,,,,,
+1732733700000,1.569e-05,1.569e-05,1.564e-05,1.564e-05,270.5,,,,,
+1732734000000,1.566e-05,1.572e-05,1.564e-05,1.57e-05,730.1,,,,,
+1732734300000,1.574e-05,1.578e-05,1.574e-05,1.578e-05,99.0,,,,,
+1732734600000,1.577e-05,1.583e-05,1.576e-05,1.577e-05,355.0,,,,,
+1732734900000,1.578e-05,1.594e-05,1.576e-05,1.594e-05,1446.7,,,,,
+1732735200000,1.598e-05,1.6e-05,1.597e-05,1.597e-05,961.5,,,,,
+1732735500000,1.597e-05,1.605e-05,1.597e-05,1.602e-05,574.9,,,,,
+1732735800000,1.609e-05,1.609e-05,1.592e-05,1.596e-05,774.4,,,,,
+1732736100000,1.599e-05,1.599e-05,1.587e-05,1.587e-05,742.5,,,,,
+1732736400000,1.59e-05,1.591e-05,1.59e-05,1.591e-05,126.0,,,,,
+1732736700000,1.591e-05,1.591e-05,1.587e-05,1.588e-05,138.3,,,,,
+1732737000000,1.598e-05,1.61e-05,1.597e-05,1.61e-05,486.1,,,,,
+1732737300000,1.605e-05,1.605e-05,1.6e-05,1.602e-05,532.3,,,,,
+1732737600000,1.598e-05,1.603e-05,1.597e-05,1.603e-05,188.4,,,,,
+1732737900000,1.611e-05,1.618e-05,1.611e-05,1.613e-05,760.3,,,,,
+1732738200000,1.603e-05,1.609e-05,1.603e-05,1.609e-05,101.5,,,,,
+1732738500000,1.61e-05,1.61e-05,1.601e-05,1.604e-05,419.0,,,,,
+1732738800000,1.605e-05,1.615e-05,1.605e-05,1.606e-05,663.8,,,,,
+1732739100000,1.606e-05,1.608e-05,1.604e-05,1.604e-05,273.0,,,,,
+1732739400000,1.607e-05,1.612e-05,1.607e-05,1.612e-05,919.1,,,,,
+1732739700000,1.603e-05,1.603e-05,1.603e-05,1.603e-05,70.9,,,,,
+1732740000000,1.603e-05,1.608e-05,1.603e-05,1.608e-05,426.9,,,,,
+1732740300000,1.607e-05,1.616e-05,1.607e-05,1.616e-05,275.2,,,,,
+1732740600000,1.617e-05,1.638e-05,1.617e-05,1.638e-05,3164.8,,,,,
+1732740900000,1.633e-05,1.638e-05,1.63e-05,1.63e-05,1044.6,,,,,
+1732741200000,1.629e-05,1.642e-05,1.627e-05,1.642e-05,261.7,,,,,
+1732741500000,1.644e-05,1.644e-05,1.63e-05,1.63e-05,572.3,,,,,
+1732741800000,1.631e-05,1.631e-05,1.628e-05,1.628e-05,122.9,,,,,
+1732742100000,1.632e-05,1.648e-05,1.632e-05,1.648e-05,50.0,,,,,
+1732742400000,1.649e-05,1.659e-05,1.649e-05,1.651e-05,256.0,,,,,
+1732742700000,1.655e-05,1.657e-05,1.65e-05,1.65e-05,814.2,,,,,
+1732743000000,1.655e-05,1.656e-05,1.649e-05,1.649e-05,57.3,,,,,
+1732743300000,1.645e-05,1.659e-05,1.645e-05,1.658e-05,288.3,,,,,
+1732743600000,1.662e-05,1.692e-05,1.661e-05,1.666e-05,5729.2,,,,,
+1732743900000,1.652e-05,1.652e-05,1.644e-05,1.648e-05,959.4,,,,,
+1732744200000,1.651e-05,1.66e-05,1.648e-05,1.66e-05,569.5,,,,,
+1732744500000,1.677e-05,1.692e-05,1.677e-05,1.681e-05,1458.5,,,,,
+1732744800000,1.685e-05,1.726e-05,1.683e-05,1.696e-05,2075.0,,,,,
+1732745100000,1.695e-05,1.702e-05,1.685e-05,1.701e-05,3931.3,,,,,
+1732745400000,1.698e-05,1.704e-05,1.697e-05,1.701e-05,617.0,,,,,
+1732745700000,1.702e-05,1.764e-05,1.694e-05,1.697e-05,8630.6,,,,,
+1732746000000,1.69e-05,1.714e-05,1.69e-05,1.713e-05,284.8,,,,,
+1732746300000,1.717e-05,1.721e-05,1.71e-05,1.712e-05,1882.3,,,,,
+1732746600000,1.724e-05,1.726e-05,1.709e-05,1.723e-05,4765.2,,,,,
+1732746900000,1.721e-05,1.746e-05,1.721e-05,1.74e-05,4812.5,,,,,
+1732747200000,1.743e-05,1.749e-05,1.732e-05,1.74e-05,1691.0,,,,,
+1732747500000,1.74e-05,1.743e-05,1.73e-05,1.743e-05,1269.3,,,,,
+1732747800000,1.742e-05,1.748e-05,1.732e-05,1.745e-05,1218.0,,,,,
+1732748100000,1.759e-05,1.786e-05,1.759e-05,1.786e-05,4132.6,,,,,
+1732748400000,1.783e-05,1.783e-05,1.713e-05,1.766e-05,8818.6,,,,,
+1732748700000,1.754e-05,1.754e-05,1.738e-05,1.738e-05,806.5,,,,,
+1732749000000,1.733e-05,1.738e-05,1.704e-05,1.708e-05,4610.2,,,,,
+1732749300000,1.705e-05,1.721e-05,1.703e-05,1.716e-05,895.9,,,,,
+1732749600000,1.716e-05,1.717e-05,1.703e-05,1.703e-05,505.6,,,,,
+1732749900000,1.703e-05,1.703e-05,1.695e-05,1.702e-05,604.9,,,,,
+1732750200000,1.701e-05,1.703e-05,1.698e-05,1.698e-05,116.6,,,,,
+1732750500000,1.714e-05,1.714e-05,1.709e-05,1.709e-05,396.1,,,,,
+1732750800000,1.71e-05,1.718e-05,1.71e-05,1.718e-05,357.4,,,,,
+1732751100000,1.714e-05,1.715e-05,1.712e-05,1.712e-05,146.4,,,,,
+1732751400000,1.715e-05,1.716e-05,1.715e-05,1.716e-05,58.6,,,,,
+1732751700000,1.716e-05,1.716e-05,1.716e-05,1.716e-05,0.0,,,,,
+1732752000000,1.701e-05,1.701e-05,1.698e-05,1.699e-05,195.1,,,,,
+1732752300000,1.709e-05,1.709e-05,1.693e-05,1.696e-05,524.5,,,,,
+1732752600000,1.694e-05,1.697e-05,1.688e-05,1.697e-05,666.3,,,,,
+1732752900000,1.701e-05,1.703e-05,1.701e-05,1.703e-05,118.0,,,,,
+1732753200000,1.705e-05,1.705e-05,1.705e-05,1.705e-05,29.4,,,,,
+1732753500000,1.691e-05,1.694e-05,1.691e-05,1.694e-05,147.6,,,,,
+1732753800000,1.704e-05,1.704e-05,1.7e-05,1.7e-05,88.3,,,,,
+1732754100000,1.704e-05,1.704e-05,1.704e-05,1.704e-05,29.5,,,,,
+1732754400000,1.7e-05,1.704e-05,1.699e-05,1.699e-05,206.7,,,,,
+1732754700000,1.701e-05,1.701e-05,1.695e-05,1.695e-05,368.2,,,,,
+1732755000000,1.691e-05,1.694e-05,1.69e-05,1.693e-05,156.6,,,,,
+1732755300000,1.691e-05,1.692e-05,1.681e-05,1.682e-05,505.5,,,,,
+1732755600000,1.681e-05,1.682e-05,1.677e-05,1.677e-05,252.1,,,,,
+1732755900000,1.678e-05,1.678e-05,1.678e-05,1.678e-05,171.2,,,,,
+1732756200000,1.678e-05,1.678e-05,1.678e-05,1.678e-05,0.0,,,,,
+1732756500000,1.683e-05,1.686e-05,1.678e-05,1.678e-05,211.7,,,,,
+1732756800000,1.675e-05,1.675e-05,1.672e-05,1.672e-05,179.5,,,,,
+1732757100000,1.671e-05,1.671e-05,1.671e-05,1.671e-05,30.0,,,,,
+1732757400000,1.677e-05,1.677e-05,1.677e-05,1.677e-05,153.3,,,,,
+1732757700000,1.67e-05,1.67e-05,1.668e-05,1.668e-05,694.7,,,,,
+1732758000000,1.667e-05,1.667e-05,1.664e-05,1.664e-05,136.5,,,,,
+1732758300000,1.665e-05,1.665e-05,1.663e-05,1.665e-05,147.8,,,,,
+1732758600000,1.666e-05,1.666e-05,1.658e-05,1.66e-05,980.7,,,,,
+1732758900000,1.662e-05,1.663e-05,1.66e-05,1.66e-05,466.4,,,,,
+1732759200000,1.66e-05,1.66e-05,1.654e-05,1.654e-05,203.9,,,,,
+1732759500000,1.654e-05,1.655e-05,1.652e-05,1.652e-05,158.6,,,,,
+1732759800000,1.652e-05,1.652e-05,1.652e-05,1.652e-05,0.0,,,,,
+1732760100000,1.652e-05,1.652e-05,1.65e-05,1.65e-05,121.3,,,,,
+1732760400000,1.649e-05,1.649e-05,1.64e-05,1.641e-05,6554.6,,,,,
+1732760700000,1.645e-05,1.646e-05,1.645e-05,1.645e-05,320.1,,,,,
+1732761000000,1.647e-05,1.648e-05,1.641e-05,1.641e-05,869.3,,,,,
+1732761300000,1.642e-05,1.642e-05,1.642e-05,1.642e-05,32.4,,,,,
+1732761600000,1.645e-05,1.646e-05,1.645e-05,1.646e-05,91.5,,,,,
+1732761900000,1.647e-05,1.647e-05,1.634e-05,1.634e-05,344.1,,,,,
+1732762200000,1.635e-05,1.635e-05,1.625e-05,1.633e-05,806.0,,,,,
+1732762500000,1.636e-05,1.642e-05,1.636e-05,1.642e-05,796.7,,,,,
+1732762800000,1.641e-05,1.643e-05,1.633e-05,1.633e-05,210.0,,,,,
+1732763100000,1.636e-05,1.636e-05,1.636e-05,1.636e-05,61.3,,,,,
+1732763400000,1.636e-05,1.636e-05,1.635e-05,1.635e-05,153.5,,,,,
+1732763700000,1.635e-05,1.635e-05,1.631e-05,1.633e-05,3818.6,,,,,
+1732764000000,1.633e-05,1.633e-05,1.633e-05,1.633e-05,0.0,,,,,
+1732764300000,1.633e-05,1.633e-05,1.633e-05,1.633e-05,0.0,,,,,
+1732764600000,1.636e-05,1.636e-05,1.627e-05,1.631e-05,5581.0,,,,,
+1732764900000,1.635e-05,1.635e-05,1.635e-05,1.635e-05,50.2,,,,,
+1732765200000,1.638e-05,1.645e-05,1.638e-05,1.645e-05,216.7,,,,,
+1732765500000,1.645e-05,1.645e-05,1.645e-05,1.645e-05,0.0,,,,,
+1732765800000,1.645e-05,1.645e-05,1.645e-05,1.645e-05,0.0,,,,,
+1732766100000,1.634e-05,1.634e-05,1.634e-05,1.634e-05,12.2,,,,,
+1732766400000,1.632e-05,1.632e-05,1.627e-05,1.627e-05,194.7,,,,,
+1732766700000,1.633e-05,1.633e-05,1.633e-05,1.633e-05,49.0,,,,,
+1732767000000,1.633e-05,1.633e-05,1.633e-05,1.633e-05,0.0,,,,,
+1732767300000,1.633e-05,1.633e-05,1.633e-05,1.633e-05,0.0,,,,,
+1732767600000,1.633e-05,1.633e-05,1.633e-05,1.633e-05,0.0,,,,,
+1732767900000,1.631e-05,1.631e-05,1.631e-05,1.631e-05,198.7,,,,,
+1732768200000,1.635e-05,1.655e-05,1.635e-05,1.655e-05,2710.1,,,,,
+1732768500000,1.655e-05,1.662e-05,1.653e-05,1.661e-05,381.4,,,,,
+1732768800000,1.666e-05,1.689e-05,1.666e-05,1.684e-05,2471.6,,,,,
+1732769100000,1.677e-05,1.68e-05,1.677e-05,1.679e-05,182.9,,,,,
+1732769400000,1.683e-05,1.687e-05,1.682e-05,1.687e-05,902.3,,,,,
+1732769700000,1.685e-05,1.685e-05,1.684e-05,1.684e-05,231.2,,,,,
+1732770000000,1.678e-05,1.685e-05,1.678e-05,1.685e-05,89.7,,,,,
+1732770300000,1.689e-05,1.711e-05,1.689e-05,1.711e-05,366.7,,,,,
+1732770600000,1.713e-05,1.719e-05,1.705e-05,1.716e-05,982.5,,,,,
+1732770900000,1.719e-05,1.72e-05,1.712e-05,1.713e-05,404.0,,,,,
+1732771200000,1.706e-05,1.708e-05,1.704e-05,1.704e-05,235.8,,,,,
+1732771500000,1.705e-05,1.706e-05,1.703e-05,1.703e-05,101.3,,,,,
diff --git a/backtests_csv/s45d1ejn.csv b/backtests_csv/s45d1ejn.csv
new file mode 100644
index 0000000000000000000000000000000000000000..649192d022e8e822d1b3d59f3b16b487b09e6866
--- /dev/null
+++ b/backtests_csv/s45d1ejn.csv
@@ -0,0 +1,2154 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1731456000000,0.6301,0.634,0.6286,0.6339,670969.3,,,,,
+1731456300000,0.6335,0.6357,0.6319,0.6333,492247.6,,,,,
+1731456600000,0.6333,0.6357,0.628,0.6282,608681.9,,,,,
+1731456900000,0.6283,0.6309,0.6267,0.6275,576669.6,,,,,
+1731457200000,0.6276,0.6283,0.6259,0.6282,630740.7,,,,,
+1731457500000,0.6281,0.635,0.6281,0.6339,596882.5,,,,,
+1731457800000,0.6334,0.6354,0.6319,0.6324,775382.6,,,,,
+1731458100000,0.6325,0.6372,0.63,0.637,723100.0,,,,,
+1731458400000,0.6368,0.6369,0.6338,0.6358,321582.1,,,,,
+1731458700000,0.6359,0.6368,0.6322,0.6341,434520.9,,,,,
+1731459000000,0.6341,0.6359,0.6296,0.6302,603320.7,,,,,
+1731459300000,0.6302,0.6315,0.6273,0.6275,492123.8,,,,,
+1731459600000,0.6274,0.6279,0.6229,0.6271,1343317.5,,,,,
+1731459900000,0.627,0.6309,0.6267,0.6308,424896.9,,,,,
+1731460200000,0.6308,0.635,0.6297,0.6336,1011563.9,,,,,
+1731460500000,0.6338,0.6347,0.6269,0.6269,1257959.9,,,,,
+1731460800000,0.627,0.6271,0.6186,0.6199,1642147.5,,,,,
+1731461100000,0.62,0.6234,0.6175,0.6234,1277391.6,,,,,
+1731461400000,0.6235,0.624,0.619,0.6192,1208070.3,,,,,
+1731461700000,0.6191,0.6248,0.6181,0.6248,702999.4,,,,,
+1731462000000,0.6248,0.6259,0.6216,0.6241,413170.8,,,,,
+1731462300000,0.6237,0.6274,0.6231,0.6269,568206.9,,,,,
+1731462600000,0.6268,0.6273,0.6247,0.6272,386479.4,,,,,
+1731462900000,0.6271,0.6272,0.6241,0.6257,303971.4,,,,,
+1731463200000,0.6256,0.6266,0.6225,0.6259,539418.4,,,,,
+1731463500000,0.6259,0.6263,0.6241,0.6247,384430.2,,,,,
+1731463800000,0.6247,0.6259,0.6227,0.6227,265150.4,,,,,
+1731464100000,0.6227,0.623,0.6143,0.6143,772225.1,buy,0.6185499999999999,673.6184086438715,129301,0.0
+1731464400000,0.6143,0.6152,0.6098,0.6099,867964.3,,,,,
+1731464700000,0.6099,0.6142,0.6092,0.6132,749008.8,,,,,
+1731465000000,0.6131,0.6135,0.6061,0.6069,813743.0,,,,,
+1731465300000,0.6068,0.6102,0.6047,0.6093,643848.0,,,,,
+1731465600000,0.6094,0.6122,0.609,0.6116,318161.4,,,,,
+1731465900000,0.6115,0.6131,0.6085,0.613,440517.4,,,,,
+1731466200000,0.613,0.6158,0.6122,0.6157,266633.2,,,,,
+1731466500000,0.6157,0.6179,0.6148,0.6173,261730.1,,,,,
+1731466800000,0.6174,0.6187,0.6149,0.6166,223067.7,,,,,
+1731467100000,0.6166,0.6167,0.6141,0.6147,232908.8,,,,,
+1731467400000,0.6147,0.6177,0.6135,0.6159,307099.4,,,,,
+1731467700000,0.6157,0.6164,0.6121,0.615,507467.9,,,,,
+1731468000000,0.6152,0.6152,0.6088,0.609,497484.1,,,,,
+1731468300000,0.6091,0.6091,0.604,0.6042,657030.5,,,,,
+1731468600000,0.6043,0.6078,0.6024,0.6065,1028149.4,,,,,
+1731468900000,0.6064,0.6081,0.605,0.605,459449.1,,,,,
+1731469200000,0.6051,0.6068,0.6,0.6003,1001052.9,buy,0.603,794.7516998847104,832553,0.0
+1731469500000,0.6004,0.6042,0.6001,0.6029,794002.1,,,,,
+1731469800000,0.6029,0.6059,0.6023,0.6048,602971.1,,,,,
+1731470100000,0.605,0.6053,0.5983,0.5988,698425.9,,,,,
+1731470400000,0.5988,0.6046,0.5985,0.6019,800939.0,,,,,
+1731470700000,0.602,0.6054,0.6013,0.6043,345946.3,,,,,
+1731471000000,0.6043,0.6067,0.6036,0.6066,323509.1,,,,,
+1731471300000,0.6066,0.6074,0.6047,0.6069,370897.7,,,,,
+1731471600000,0.607,0.6077,0.6053,0.6053,263073.6,,,,,
+1731471900000,0.6052,0.6055,0.597,0.5972,957891.7,,,,,
+1731472200000,0.5974,0.5977,0.5902,0.5905,2286880.7,,,,,
+1731472500000,0.5906,0.5913,0.5845,0.5876,2292953.0,,,,,
+1731472800000,0.5876,0.5894,0.5852,0.5854,1159116.2,,,,,
+1731473100000,0.5855,0.5878,0.5779,0.5781,1574150.6,buy,0.57935,783.5549926690267,254583,0.0
+1731473400000,0.5782,0.5867,0.5761,0.5836,1690498.6,,,,,
+1731473700000,0.5836,0.5914,0.5833,0.5899,1191957.7,,,,,
+1731474000000,0.5897,0.5912,0.581,0.5817,1321333.1,,,,,
+1731474300000,0.5818,0.5878,0.5809,0.5843,1124541.3,,,,,
+1731474600000,0.5842,0.5867,0.5838,0.5861,780000.0,,,,,
+1731474900000,0.586,0.5885,0.5855,0.5883,779808.0,,,,,
+1731475200000,0.5883,0.5918,0.5874,0.5917,581070.2,,,,,
+1731475500000,0.5917,0.5926,0.5902,0.5914,562734.2,,,,,
+1731475800000,0.5913,0.5925,0.5882,0.5893,539624.2,,,,,
+1731476100000,0.5894,0.5903,0.5857,0.5891,496822.5,,,,,
+1731476400000,0.5891,0.5892,0.586,0.5872,497190.6,,,,,
+1731476700000,0.5871,0.5874,0.5798,0.5803,1235183.5,,,,,
+1731477000000,0.5803,0.5834,0.579,0.582,647575.5,,,,,
+1731477300000,0.582,0.5829,0.579,0.5806,461041.3,,,,,
+1731477600000,0.5805,0.5845,0.5781,0.5835,718492.5,,,,,
+1731477900000,0.5836,0.5858,0.5833,0.5841,463513.3,,,,,
+1731478200000,0.584,0.5874,0.584,0.5859,469798.5,,,,,
+1731478500000,0.5858,0.587,0.5846,0.585,404717.7,,,,,
+1731478800000,0.5849,0.5882,0.5849,0.5859,271232.3,,,,,
+1731479100000,0.5859,0.5859,0.5789,0.5792,552556.5,,,,,
+1731479400000,0.5792,0.5799,0.5737,0.5739,1094665.8,,,,,
+1731479700000,0.5739,0.5746,0.571,0.5732,1393373.0,,,,,
+1731480000000,0.5732,0.58,0.5732,0.58,770787.6,,,,,
+1731480300000,0.58,0.5814,0.5774,0.5777,646291.0,,,,,
+1731480600000,0.5776,0.5779,0.5742,0.5766,1021127.4,,,,,
+1731480900000,0.5767,0.5781,0.5733,0.5755,452361.5,,,,,
+1731481200000,0.5754,0.5788,0.5741,0.5774,962429.9,,,,,
+1731481500000,0.5774,0.5813,0.5772,0.5802,1316244.6,,,,,
+1731481800000,0.5803,0.5838,0.58,0.5838,586575.2,,,,,
+1731482100000,0.5838,0.5864,0.5827,0.5842,643531.1,,,,,
+1731482400000,0.5844,0.5846,0.5796,0.5827,477757.9,,,,,
+1731482700000,0.5824,0.5843,0.5819,0.5829,428389.9,,,,,
+1731483000000,0.5829,0.5836,0.5782,0.5788,436202.9,,,,,
+1731483300000,0.579,0.5818,0.5786,0.5813,358606.3,,,,,
+1731483600000,0.5813,0.584,0.5804,0.584,440920.4,,,,,
+1731483900000,0.584,0.5856,0.5832,0.5851,295366.3,,,,,
+1731484200000,0.585,0.5862,0.5833,0.5846,561142.1,,,,,
+1731484500000,0.5846,0.5864,0.5845,0.5856,275474.3,,,,,
+1731484800000,0.5856,0.5856,0.5815,0.5834,592575.0,,,,,
+1731485100000,0.5836,0.5857,0.5823,0.5826,541492.1,,,,,
+1731485400000,0.5826,0.5848,0.5808,0.5827,420541.1,,,,,
+1731485700000,0.5827,0.5865,0.5827,0.5844,281236.2,,,,,
+1731486000000,0.5846,0.5865,0.5837,0.5853,227935.8,,,,,
+1731486300000,0.5853,0.5866,0.5845,0.5863,531023.3,,,,,
+1731486600000,0.5863,0.5881,0.5858,0.5867,886434.0,,,,,
+1731486900000,0.5866,0.5889,0.5852,0.588,588914.3,,,,,
+1731487200000,0.5879,0.5879,0.5842,0.5842,350776.5,,,,,
+1731487500000,0.5841,0.5849,0.5821,0.5841,449551.5,,,,,
+1731487800000,0.5842,0.5853,0.5826,0.5829,556955.4,,,,,
+1731488100000,0.5829,0.5835,0.5799,0.5818,256391.1,,,,,
+1731488400000,0.5819,0.5823,0.5787,0.5797,383737.0,,,,,
+1731488700000,0.5798,0.5828,0.5794,0.5816,497140.0,,,,,
+1731489000000,0.5814,0.5851,0.5811,0.5836,484635.9,,,,,
+1731489300000,0.5836,0.5846,0.5824,0.5829,228477.3,,,,,
+1731489600000,0.5829,0.5833,0.5807,0.5822,318269.3,,,,,
+1731489900000,0.5822,0.5827,0.5806,0.5811,247365.0,,,,,
+1731490200000,0.581,0.5812,0.5774,0.578,410117.9,,,,,
+1731490500000,0.5781,0.5783,0.5756,0.5777,442350.8,,,,,
+1731490800000,0.5777,0.5817,0.5775,0.5813,303967.0,,,,,
+1731491100000,0.5814,0.5847,0.5808,0.5847,253642.7,,,,,
+1731491400000,0.5845,0.5849,0.5816,0.5819,225005.3,,,,,
+1731491700000,0.582,0.582,0.5802,0.5807,214328.1,,,,,
+1731492000000,0.5807,0.5816,0.579,0.5805,430475.7,,,,,
+1731492300000,0.5807,0.5811,0.5769,0.5775,296129.5,,,,,
+1731492600000,0.5775,0.578,0.5759,0.5773,230949.5,,,,,
+1731492900000,0.5772,0.5795,0.5761,0.5795,266039.9,,,,,
+1731493200000,0.5796,0.5801,0.5783,0.5798,292708.4,,,,,
+1731493500000,0.58,0.581,0.579,0.5803,160598.1,,,,,
+1731493800000,0.5802,0.5828,0.5799,0.5823,284385.0,,,,,
+1731494100000,0.5823,0.5823,0.5796,0.5804,520016.7,,,,,
+1731494400000,0.5804,0.5813,0.579,0.5795,222478.1,,,,,
+1731494700000,0.5796,0.5836,0.5795,0.583,480540.5,,,,,
+1731495000000,0.5831,0.5866,0.5827,0.5864,404763.0,,,,,
+1731495300000,0.5863,0.5882,0.5857,0.5875,371494.5,,,,,
+1731495600000,0.5874,0.5886,0.5852,0.5884,402818.6,,,,,
+1731495900000,0.5886,0.5916,0.5886,0.5898,983141.8,,,,,
+1731496200000,0.5898,0.5932,0.5894,0.5928,531039.3,,,,,
+1731496500000,0.5927,0.5981,0.5915,0.5978,843568.4,,,,,
+1731496800000,0.5978,0.5984,0.593,0.593,842516.8,,,,,
+1731497100000,0.5931,0.5944,0.5908,0.5925,643517.7,,,,,
+1731497400000,0.5926,0.5937,0.5912,0.5936,229333.5,,,,,
+1731497700000,0.5936,0.5954,0.5929,0.5944,327144.4,,,,,
+1731498000000,0.5944,0.5948,0.5907,0.5911,250877.1,,,,,
+1731498300000,0.5914,0.593,0.5912,0.5927,172564.6,,,,,
+1731498600000,0.593,0.5939,0.5917,0.5937,195589.8,,,,,
+1731498900000,0.5936,0.5938,0.591,0.5916,291398.4,,,,,
+1731499200000,0.5916,0.5935,0.5911,0.593,259056.9,,,,,
+1731499500000,0.5929,0.5946,0.591,0.591,301759.4,,,,,
+1731499800000,0.591,0.5918,0.5891,0.5917,423824.1,,,,,
+1731500100000,0.5919,0.592,0.589,0.589,195131.7,,,,,
+1731500400000,0.589,0.5902,0.5886,0.59,422179.6,,,,,
+1731500700000,0.59,0.5903,0.5881,0.5881,268085.3,,,,,
+1731501000000,0.5882,0.5883,0.5843,0.5863,513432.0,,,,,
+1731501300000,0.5862,0.5898,0.5859,0.5898,440748.0,,,,,
+1731501600000,0.5898,0.5919,0.5888,0.5913,428419.7,,,,,
+1731501900000,0.5914,0.5927,0.5901,0.5916,193977.4,,,,,
+1731502200000,0.5917,0.5935,0.5906,0.591,492018.1,,,,,
+1731502500000,0.5912,0.5916,0.5886,0.5886,211984.3,,,,,
+1731502800000,0.5887,0.5906,0.587,0.5898,374119.7,,,,,
+1731503100000,0.5898,0.5903,0.5867,0.587,471921.2,,,,,
+1731503400000,0.587,0.5885,0.5856,0.5875,812543.6,,,,,
+1731503700000,0.5875,0.5898,0.5871,0.5894,288550.4,,,,,
+1731504000000,0.5893,0.5953,0.5887,0.5942,843797.9,,,,,
+1731504300000,0.5944,0.5982,0.5933,0.5966,1605799.0,,,,,
+1731504600000,0.5966,0.6038,0.5947,0.6016,2653854.7,,,,,
+1731504900000,0.6015,0.6031,0.5987,0.6011,1903387.7,,,,,
+1731505200000,0.6012,0.6082,0.5996,0.6076,1516183.5,,,,,
+1731505500000,0.6076,0.6114,0.6051,0.6114,1537591.3,,,,,
+1731505800000,0.6114,0.6121,0.6072,0.6112,1812468.0,,,,,
+1731506100000,0.6111,0.6111,0.6026,0.606,1831613.4,sell,0.60426144,508.8014344896325,787148,12.072753208652076
+1731506400000,0.606,0.6146,0.6038,0.6088,5071982.0,,,,,
+1731506700000,0.6088,0.62,0.6075,0.6178,2754798.8,,,,,
+1731507000000,0.6178,0.6225,0.6154,0.6181,2769011.5,,,,,
+1731507300000,0.6182,0.6216,0.6172,0.6185,1892780.6,,,,,
+1731507600000,0.6184,0.6218,0.6156,0.6175,1847531.9,,,,,
+1731507900000,0.6176,0.6195,0.616,0.6163,886412.3,sell,0.6161746,274.47880462121475,476416,9.870551777346568
+1731508200000,0.6163,0.6275,0.6142,0.6269,2032096.5,,,,,
+1731508500000,0.6269,0.63,0.6221,0.6292,2302776.1,,,,,
+1731508800000,0.6292,0.632,0.6271,0.6302,1583257.4,,,,,
+1731509100000,0.63,0.6334,0.6257,0.6333,1127750.8,,,,,
+1731509400000,0.6332,0.6363,0.6319,0.6354,1878967.5,,,,,
+1731509700000,0.6354,0.6388,0.6324,0.6387,1408935.0,,,,,
+1731510000000,0.6386,0.6393,0.6239,0.6278,2396595.3,,,,,
+1731510300000,0.6278,0.63,0.623,0.6262,1569420.0,sell,0.62731844,794.231426989447,756151,18.325426156028595
+1731510600000,0.6262,0.6328,0.6262,0.6302,1249360.8,,,,,
+1731510900000,0.6302,0.6319,0.6277,0.6294,1499255.1,,,,,
+1731511200000,0.6295,0.6325,0.6289,0.6305,900657.4,,,,,
+1731511500000,0.6306,0.6334,0.6279,0.6334,1277757.8,,,,,
+1731511800000,0.6333,0.6335,0.6283,0.6302,1483589.0,,,,,
+1731512100000,0.63,0.6306,0.6272,0.6273,728692.3,,,,,
+1731512400000,0.6272,0.6319,0.6262,0.6319,573408.8,,,,,
+1731512700000,0.632,0.6368,0.6305,0.6349,1364277.2,,,,,
+1731513000000,0.6348,0.6349,0.6297,0.6325,807054.3,,,,,
+1731513300000,0.6324,0.6349,0.6319,0.6343,658267.6,,,,,
+1731513600000,0.6343,0.6381,0.6329,0.6345,1031022.8,,,,,
+1731513900000,0.6346,0.6376,0.631,0.6374,879699.3,,,,,
+1731514200000,0.6374,0.6392,0.6351,0.637,982698.5,,,,,
+1731514500000,0.637,0.6387,0.6307,0.6353,1395254.0,,,,,
+1731514800000,0.6352,0.6359,0.6311,0.634,874756.6,,,,,
+1731515100000,0.6341,0.6364,0.6317,0.6353,897339.2,,,,,
+1731515400000,0.6353,0.6372,0.6295,0.631,1045940.6,,,,,
+1731515700000,0.6311,0.6324,0.6277,0.63,878860.2,,,,,
+1731516000000,0.6302,0.6313,0.6263,0.6313,881815.3,,,,,
+1731516300000,0.6313,0.6363,0.6312,0.636,966455.9,,,,,
+1731516600000,0.6358,0.6375,0.6325,0.6328,620360.1,,,,,
+1731516900000,0.6329,0.6341,0.632,0.6321,301951.1,,,,,
+1731517200000,0.6321,0.6348,0.6315,0.6339,598236.9,,,,,
+1731517500000,0.6339,0.6362,0.6339,0.6351,297387.9,,,,,
+1731517800000,0.635,0.6373,0.635,0.6367,266308.1,,,,,
+1731518100000,0.6368,0.6373,0.6341,0.6342,448780.0,,,,,
+1731518400000,0.6342,0.6343,0.6314,0.6329,432775.9,,,,,
+1731518700000,0.633,0.634,0.6324,0.6333,162464.7,,,,,
+1731519000000,0.6332,0.6347,0.6312,0.6347,459886.3,,,,,
+1731519300000,0.6346,0.636,0.6331,0.6347,305240.2,,,,,
+1731519600000,0.6346,0.6352,0.6327,0.6331,259984.5,,,,,
+1731519900000,0.6333,0.6359,0.6327,0.6356,187740.4,,,,,
+1731520200000,0.6358,0.6365,0.6347,0.6363,387882.0,,,,,
+1731520500000,0.6364,0.6369,0.6351,0.6357,309358.6,,,,,
+1731520800000,0.6357,0.6366,0.633,0.6358,904796.8,,,,,
+1731521100000,0.6357,0.6391,0.6353,0.6387,444740.2,,,,,
+1731521400000,0.6387,0.641,0.6383,0.6392,772721.5,,,,,
+1731521700000,0.6391,0.6409,0.6368,0.6376,557503.5,,,,,
+1731522000000,0.6376,0.6429,0.6374,0.6429,558040.5,,,,,
+1731522300000,0.6429,0.6441,0.6411,0.6427,618705.1,,,,,
+1731522600000,0.6426,0.6438,0.6394,0.6406,739597.9,,,,,
+1731522900000,0.6406,0.6409,0.6349,0.636,1041657.6,sell,0.63709458,437.9303640804411,643403,7.571665078421818
+1731523200000,0.6359,0.6391,0.6344,0.6382,567280.9,,,,,
+1731523500000,0.6382,0.6412,0.6365,0.6404,721265.4,,,,,
+1731523800000,0.6403,0.642,0.6401,0.6403,428625.7,,,,,
+1731524100000,0.6402,0.6405,0.6359,0.6381,866210.4,,,,,
+1731524400000,0.6382,0.64,0.6333,0.6344,1092072.8,,,,,
+1731524700000,0.6344,0.6346,0.6269,0.6307,2287846.1,,,,,
+1731525000000,0.6308,0.6309,0.6252,0.6256,1822054.3,,,,,
+1731525300000,0.6256,0.6279,0.6131,0.6134,3422505.5,,,,,
+1731525600000,0.6136,0.6234,0.6107,0.6202,1974852.9,,,,,
+1731525900000,0.6201,0.6209,0.6093,0.6184,2164841.0,,,,,
+1731526200000,0.6185,0.6186,0.6119,0.6138,1388898.1,,,,,
+1731526500000,0.6138,0.6144,0.6075,0.6094,1888543.6,buy,0.6109,739.7158811288613,860553,0.0
+1731526800000,0.6094,0.6147,0.6065,0.6142,2024766.8,,,,,
+1731527100000,0.6139,0.6164,0.6122,0.6126,1275031.8,,,,,
+1731527400000,0.6126,0.6164,0.6121,0.6123,1001609.1,,,,,
+1731527700000,0.6123,0.6129,0.6068,0.6089,1232512.0,,,,,
+1731528000000,0.6086,0.61,0.5997,0.6005,2386456.2,,,,,
+1731528300000,0.6004,0.6129,0.6003,0.6111,2347331.1,,,,,
+1731528600000,0.611,0.6134,0.609,0.6109,1687204.1,,,,,
+1731528900000,0.6112,0.6134,0.6095,0.6117,1278747.5,,,,,
+1731529200000,0.6115,0.6132,0.6101,0.6118,637806.9,,,,,
+1731529500000,0.6118,0.6127,0.6095,0.6114,503374.2,,,,,
+1731529800000,0.6113,0.6142,0.6094,0.6142,555618.6,,,,,
+1731530100000,0.6141,0.6153,0.6124,0.6143,469002.3,,,,,
+1731530400000,0.6142,0.6155,0.6131,0.6143,327910.6,,,,,
+1731530700000,0.6143,0.6156,0.6127,0.6128,318459.7,,,,,
+1731531000000,0.6128,0.6137,0.609,0.609,465630.7,,,,,
+1731531300000,0.609,0.6091,0.6056,0.6076,691238.0,,,,,
+1731531600000,0.6075,0.608,0.5988,0.5993,1075122.6,,,,,
+1731531900000,0.5995,0.6005,0.5948,0.5962,2275609.3,,,,,
+1731532200000,0.5963,0.6004,0.5952,0.5991,746991.2,,,,,
+1731532500000,0.5989,0.6028,0.5932,0.5938,1041203.5,,,,,
+1731532800000,0.5939,0.5994,0.5923,0.5991,957108.1,,,,,
+1731533100000,0.5992,0.603,0.598,0.6009,834075.3,,,,,
+1731533400000,0.6007,0.6052,0.6001,0.6052,516399.0,,,,,
+1731533700000,0.6052,0.6062,0.604,0.6057,433396.6,,,,,
+1731534000000,0.6058,0.6065,0.6032,0.6058,266155.4,,,,,
+1731534300000,0.6058,0.606,0.6024,0.6033,304117.4,,,,,
+1731534600000,0.6033,0.6046,0.6028,0.6042,147891.1,,,,,
+1731534900000,0.6039,0.604,0.6013,0.6023,341110.0,,,,,
+1731535200000,0.6022,0.605,0.5994,0.605,445092.9,,,,,
+1731535500000,0.605,0.6068,0.603,0.6066,574791.2,,,,,
+1731535800000,0.6067,0.6089,0.6062,0.6077,370678.7,,,,,
+1731536100000,0.6079,0.6098,0.6071,0.6091,204003.0,,,,,
+1731536400000,0.609,0.6101,0.6081,0.61,116035.8,,,,,
+1731536700000,0.6099,0.6108,0.6097,0.6103,201037.7,,,,,
+1731537000000,0.6102,0.612,0.6098,0.6112,517673.8,,,,,
+1731537300000,0.6113,0.6117,0.6089,0.609,657518.2,,,,,
+1731537600000,0.6091,0.6093,0.6062,0.6071,107287.7,,,,,
+1731537900000,0.6072,0.6083,0.6067,0.6078,83607.2,,,,,
+1731538200000,0.6078,0.6085,0.6065,0.6082,138735.2,,,,,
+1731538500000,0.6082,0.6087,0.607,0.6079,266169.8,,,,,
+1731538800000,0.6079,0.608,0.6034,0.6047,205275.8,,,,,
+1731539100000,0.6047,0.6065,0.6039,0.6065,226386.9,,,,,
+1731539400000,0.6065,0.6074,0.6054,0.6068,138725.2,,,,,
+1731539700000,0.6064,0.6094,0.6062,0.6093,158447.9,,,,,
+1731540000000,0.6093,0.6107,0.6087,0.6102,257936.6,,,,,
+1731540300000,0.6103,0.6106,0.6091,0.6105,251167.1,,,,,
+1731540600000,0.6104,0.6119,0.61,0.6114,456513.0,,,,,
+1731540900000,0.6113,0.6125,0.6106,0.6122,204585.6,,,,,
+1731541200000,0.6122,0.6127,0.6113,0.6122,309330.6,,,,,
+1731541500000,0.6123,0.6135,0.6108,0.6117,342834.7,,,,,
+1731541800000,0.6118,0.6129,0.6101,0.6101,129118.7,,,,,
+1731542100000,0.6101,0.6127,0.6101,0.6119,109547.4,,,,,
+1731542400000,0.6119,0.6136,0.6096,0.6136,599226.2,,,,,
+1731542700000,0.6136,0.6157,0.6134,0.6153,699459.7,,,,,
+1731543000000,0.6152,0.6167,0.6141,0.6151,338421.4,,,,,
+1731543300000,0.6151,0.6163,0.6122,0.614,454314.7,,,,,
+1731543600000,0.6141,0.6168,0.6135,0.6144,212336.5,,,,,
+1731543900000,0.6144,0.616,0.6129,0.6157,327405.0,,,,,
+1731544200000,0.6157,0.6163,0.613,0.6157,466340.6,,,,,
+1731544500000,0.6154,0.6179,0.6144,0.6146,326640.5,,,,,
+1731544800000,0.6146,0.6146,0.6103,0.6103,410652.9,,,,,
+1731545100000,0.6103,0.6117,0.6093,0.6098,528916.0,,,,,
+1731545400000,0.6098,0.6119,0.6087,0.6102,272238.3,,,,,
+1731545700000,0.61,0.6107,0.607,0.6076,374677.7,,,,,
+1731546000000,0.6075,0.6099,0.6052,0.6093,637925.9,,,,,
+1731546300000,0.6091,0.6126,0.6081,0.6108,647033.3,,,,,
+1731546600000,0.6107,0.6123,0.6098,0.6099,843989.1,,,,,
+1731546900000,0.61,0.6111,0.6076,0.6079,851818.9,,,,,
+1731547200000,0.608,0.6082,0.6049,0.6052,288251.5,,,,,
+1731547500000,0.6052,0.6079,0.6052,0.6055,312829.7,,,,,
+1731547800000,0.6057,0.6076,0.6038,0.6061,493405.9,,,,,
+1731548100000,0.606,0.6084,0.6059,0.6075,373382.0,,,,,
+1731548400000,0.6073,0.6088,0.6062,0.6083,438740.2,,,,,
+1731548700000,0.6083,0.6093,0.6075,0.6092,396924.7,,,,,
+1731549000000,0.6093,0.6148,0.6091,0.6135,1609972.9,,,,,
+1731549300000,0.6136,0.6182,0.6131,0.6168,1079275.4,,,,,
+1731549600000,0.617,0.6193,0.6154,0.6192,696083.5,,,,,
+1731549900000,0.6193,0.6214,0.6191,0.6196,494336.6,,,,,
+1731550200000,0.6195,0.6197,0.615,0.6154,408557.4,,,,,
+1731550500000,0.6154,0.6173,0.6133,0.6153,745496.9,,,,,
+1731550800000,0.6153,0.6157,0.6126,0.6127,262516.9,,,,,
+1731551100000,0.6127,0.6129,0.6083,0.6109,417289.5,,,,,
+1731551400000,0.6109,0.6127,0.6095,0.6123,384917.7,,,,,
+1731551700000,0.6122,0.6154,0.61,0.6137,752389.9,,,,,
+1731552000000,0.6137,0.6163,0.6136,0.6154,478936.9,,,,,
+1731552300000,0.6154,0.6179,0.6151,0.6165,304305.3,,,,,
+1731552600000,0.6166,0.6172,0.6154,0.6162,253822.3,,,,,
+1731552900000,0.6161,0.6168,0.6153,0.6156,504975.4,,,,,
+1731553200000,0.6157,0.6171,0.6114,0.6125,479797.6,,,,,
+1731553500000,0.6124,0.6124,0.609,0.61,317938.5,,,,,
+1731553800000,0.61,0.6104,0.6071,0.6075,464965.1,,,,,
+1731554100000,0.6075,0.6076,0.6037,0.6064,486675.5,,,,,
+1731554400000,0.6065,0.611,0.6057,0.6102,206193.0,,,,,
+1731554700000,0.6103,0.6109,0.609,0.6106,149247.0,,,,,
+1731555000000,0.6106,0.6128,0.6099,0.6123,541269.1,,,,,
+1731555300000,0.6122,0.6122,0.6102,0.6115,204937.5,,,,,
+1731555600000,0.6116,0.6129,0.6108,0.6122,138287.5,,,,,
+1731555900000,0.6121,0.6136,0.6115,0.6132,199788.0,,,,,
+1731556200000,0.6132,0.617,0.6128,0.6168,348899.6,,,,,
+1731556500000,0.6169,0.6191,0.6169,0.6188,420271.0,,,,,
+1731556800000,0.6187,0.6187,0.6149,0.617,281156.8,,,,,
+1731557100000,0.6171,0.6185,0.6163,0.6185,242809.8,,,,,
+1731557400000,0.6185,0.6193,0.617,0.617,303419.6,,,,,
+1731557700000,0.617,0.6209,0.617,0.6205,418723.3,,,,,
+1731558000000,0.6204,0.6211,0.6184,0.6184,395948.0,,,,,
+1731558300000,0.6184,0.6193,0.6174,0.6182,146775.7,,,,,
+1731558600000,0.6181,0.6183,0.6156,0.6169,253329.1,,,,,
+1731558900000,0.6168,0.6191,0.6161,0.619,147971.6,,,,,
+1731559200000,0.619,0.6236,0.6183,0.6235,327684.9,,,,,
+1731559500000,0.6235,0.6253,0.6218,0.6246,358990.5,,,,,
+1731559800000,0.6247,0.6261,0.6238,0.6259,525089.6,,,,,
+1731560100000,0.6261,0.6262,0.6244,0.6258,432987.8,,,,,
+1731560400000,0.6258,0.6262,0.6244,0.6253,292354.3,,,,,
+1731560700000,0.6254,0.626,0.6238,0.6242,425308.0,,,,,
+1731561000000,0.6242,0.6251,0.6224,0.6228,164095.2,,,,,
+1731561300000,0.6227,0.6259,0.6226,0.6257,244308.2,,,,,
+1731561600000,0.6258,0.6262,0.6239,0.6243,189911.0,,,,,
+1731561900000,0.6244,0.6263,0.6242,0.6263,287265.4,,,,,
+1731562200000,0.6262,0.628,0.6257,0.6269,672773.7,,,,,
+1731562500000,0.6269,0.6276,0.6244,0.626,227906.1,,,,,
+1731562800000,0.626,0.627,0.6251,0.6254,135246.1,,,,,
+1731563100000,0.6255,0.627,0.6249,0.627,233710.0,,,,,
+1731563400000,0.6269,0.6291,0.6267,0.6288,333229.4,,,,,
+1731563700000,0.6288,0.6293,0.6278,0.6292,224043.6,,,,,
+1731564000000,0.6292,0.6307,0.6284,0.6307,284136.7,,,,,
+1731564300000,0.6308,0.6334,0.6308,0.6331,352119.9,,,,,
+1731564600000,0.6332,0.6335,0.6304,0.6316,450245.6,,,,,
+1731564900000,0.6317,0.6359,0.6317,0.6328,794197.6,,,,,
+1731565200000,0.6327,0.6341,0.6326,0.6341,867197.3,,,,,
+1731565500000,0.6341,0.6357,0.6338,0.634,413093.8,,,,,
+1731565800000,0.634,0.6342,0.6307,0.6309,381369.2,,,,,
+1731566100000,0.6309,0.6316,0.6304,0.6309,293955.3,,,,,
+1731566400000,0.6308,0.6316,0.6277,0.6288,397593.6,,,,,
+1731566700000,0.6288,0.6288,0.626,0.6273,259121.1,sell,0.62727805,480.3345074110261,696384,7.272202935369276
+1731567000000,0.6274,0.6275,0.6227,0.6234,433917.2,,,,,
+1731567300000,0.6234,0.6237,0.618,0.6181,945137.5,,,,,
+1731567600000,0.618,0.6211,0.6144,0.6203,1213644.2,,,,,
+1731567900000,0.6204,0.6212,0.6146,0.6162,846066.8,,,,,
+1731568200000,0.6163,0.6186,0.6152,0.6186,615935.7,,,,,
+1731568500000,0.6186,0.6198,0.617,0.617,761240.6,,,,,
+1731568800000,0.617,0.6204,0.617,0.6202,656825.3,,,,,
+1731569100000,0.6201,0.622,0.6176,0.6219,361615.9,,,,,
+1731569400000,0.622,0.6221,0.6193,0.6202,588007.7,,,,,
+1731569700000,0.6206,0.6231,0.6201,0.6228,459704.9,,,,,
+1731570000000,0.6227,0.6243,0.6227,0.624,182502.5,,,,,
+1731570300000,0.624,0.6271,0.6233,0.625,401404.3,,,,,
+1731570600000,0.6253,0.6283,0.6244,0.6278,320287.2,,,,,
+1731570900000,0.6279,0.6284,0.6263,0.6267,594643.3,,,,,
+1731571200000,0.6265,0.6279,0.6259,0.6278,417026.9,,,,,
+1731571500000,0.6278,0.6303,0.6277,0.6301,1023858.7,,,,,
+1731571800000,0.6299,0.6305,0.6272,0.6282,558297.1,,,,,
+1731572100000,0.6283,0.6295,0.6266,0.627,287378.6,,,,,
+1731572400000,0.6267,0.6267,0.6242,0.6252,302949.0,,,,,
+1731572700000,0.6253,0.6262,0.6251,0.6255,184546.0,,,,,
+1731573000000,0.6258,0.6294,0.6243,0.628,1141607.2,,,,,
+1731573300000,0.628,0.6288,0.6246,0.6252,1144082.3,,,,,
+1731573600000,0.6252,0.6268,0.6247,0.6253,732847.5,,,,,
+1731573900000,0.6253,0.6268,0.6215,0.6234,394424.1,,,,,
+1731574200000,0.6234,0.6256,0.6226,0.6251,346553.4,,,,,
+1731574500000,0.6251,0.6259,0.6241,0.6246,246374.9,,,,,
+1731574800000,0.6244,0.6268,0.6244,0.6266,418353.0,,,,,
+1731575100000,0.6265,0.6287,0.6263,0.6275,231574.0,,,,,
+1731575400000,0.6274,0.6282,0.6258,0.6266,298452.6,,,,,
+1731575700000,0.6266,0.6278,0.6235,0.6259,428335.6,,,,,
+1731576000000,0.6259,0.6278,0.6251,0.6269,216631.7,,,,,
+1731576300000,0.6266,0.6273,0.6257,0.6268,211942.6,,,,,
+1731576600000,0.6267,0.6273,0.6221,0.6223,379497.6,,,,,
+1731576900000,0.6223,0.6235,0.6212,0.6219,425987.0,,,,,
+1731577200000,0.6219,0.6239,0.6218,0.6233,305950.0,buy,0.62284257,737.7859698357466,669676,0.0
+1731577500000,0.6234,0.6246,0.6215,0.623,356283.1,,,,,
+1731577800000,0.6231,0.6243,0.6228,0.6235,279053.9,,,,,
+1731578100000,0.6234,0.6254,0.6231,0.6241,332127.3,,,,,
+1731578400000,0.624,0.624,0.6227,0.6237,306988.8,,,,,
+1731578700000,0.6238,0.6271,0.623,0.6271,383937.1,,,,,
+1731579000000,0.6271,0.6271,0.6236,0.6237,400925.5,,,,,
+1731579300000,0.6237,0.6244,0.6215,0.6232,502295.1,,,,,
+1731579600000,0.6233,0.6238,0.6216,0.6216,157478.5,,,,,
+1731579900000,0.6216,0.6235,0.6215,0.6217,178754.9,,,,,
+1731580200000,0.6217,0.6233,0.6216,0.622,250684.8,,,,,
+1731580500000,0.622,0.622,0.6167,0.6169,1353854.0,,,,,
+1731580800000,0.6169,0.6181,0.615,0.6167,557054.0,,,,,
+1731581100000,0.6166,0.6174,0.616,0.6163,270817.6,,,,,
+1731581400000,0.6161,0.617,0.615,0.616,654168.8,,,,,
+1731581700000,0.616,0.6163,0.6098,0.6108,1069570.6,buy,0.6153,998.6412926202655,671064,0.0
+1731582000000,0.6109,0.6122,0.6052,0.6053,1138759.6,,,,,
+1731582300000,0.6053,0.6067,0.6022,0.6025,1214622.3,,,,,
+1731582600000,0.6025,0.6065,0.6024,0.6062,552951.0,,,,,
+1731582900000,0.6059,0.606,0.6001,0.6039,713447.3,,,,,
+1731583200000,0.6039,0.6078,0.6028,0.6075,462798.2,,,,,
+1731583500000,0.6075,0.61,0.6075,0.6087,1117603.7,,,,,
+1731583800000,0.6087,0.6087,0.6046,0.6075,359492.2,,,,,
+1731584100000,0.6074,0.6074,0.6022,0.604,404498.7,,,,,
+1731584400000,0.6039,0.605,0.6026,0.6049,386226.3,,,,,
+1731584700000,0.6049,0.6087,0.6038,0.6086,309492.3,,,,,
+1731585000000,0.6086,0.6103,0.6086,0.6099,316316.8,,,,,
+1731585300000,0.6101,0.6101,0.6087,0.6095,112403.0,,,,,
+1731585600000,0.6094,0.6098,0.6067,0.6076,342771.9,,,,,
+1731585900000,0.6077,0.608,0.6054,0.606,500457.0,,,,,
+1731586200000,0.6059,0.6098,0.6057,0.6089,397605.9,,,,,
+1731586500000,0.6091,0.6092,0.6064,0.6075,252697.8,,,,,
+1731586800000,0.6076,0.6093,0.607,0.6087,221381.4,,,,,
+1731587100000,0.6087,0.6104,0.6084,0.6099,237034.2,,,,,
+1731587400000,0.61,0.6114,0.6091,0.6103,327572.2,,,,,
+1731587700000,0.6104,0.6106,0.6074,0.6082,351813.1,,,,,
+1731588000000,0.608,0.6081,0.6069,0.6071,159352.6,,,,,
+1731588300000,0.6071,0.6077,0.6063,0.6067,163533.3,,,,,
+1731588600000,0.6069,0.6085,0.6054,0.6083,263772.2,,,,,
+1731588900000,0.6085,0.6093,0.608,0.608,290558.6,,,,,
+1731589200000,0.6078,0.6112,0.6071,0.6111,362705.0,,,,,
+1731589500000,0.6111,0.6123,0.6098,0.6105,901425.3,,,,,
+1731589800000,0.6105,0.6127,0.6089,0.6121,461964.0,,,,,
+1731590100000,0.612,0.612,0.6071,0.6074,857994.6,,,,,
+1731590400000,0.6075,0.6084,0.6071,0.6071,176357.8,,,,,
+1731590700000,0.6071,0.6081,0.6069,0.6071,140613.6,,,,,
+1731591000000,0.6071,0.6077,0.6039,0.6057,1015783.4,,,,,
+1731591300000,0.6057,0.6079,0.6038,0.6062,345650.2,,,,,
+1731591600000,0.6061,0.6113,0.6059,0.6088,564034.9,,,,,
+1731591900000,0.6089,0.6099,0.606,0.6062,502019.9,,,,,
+1731592200000,0.6062,0.6063,0.6024,0.6029,275094.3,,,,,
+1731592500000,0.6028,0.6029,0.6008,0.6022,389226.8,,,,,
+1731592800000,0.6022,0.606,0.6018,0.606,434055.6,,,,,
+1731593100000,0.606,0.607,0.6049,0.606,156478.1,,,,,
+1731593400000,0.6061,0.6075,0.6057,0.6072,139283.6,,,,,
+1731593700000,0.6072,0.6073,0.6034,0.6064,258513.5,,,,,
+1731594000000,0.6065,0.6076,0.6049,0.6055,253711.0,,,,,
+1731594300000,0.6055,0.6079,0.6049,0.6077,333516.7,,,,,
+1731594600000,0.6079,0.6101,0.6077,0.6092,457045.5,,,,,
+1731594900000,0.6093,0.6093,0.595,0.6001,2622582.7,buy,0.60175,716.1303801037112,869625,0.0
+1731595200000,0.6004,0.6009,0.5893,0.5919,3861976.4,,,,,
+1731595500000,0.5922,0.5923,0.5861,0.5887,3133420.1,,,,,
+1731595800000,0.5888,0.5935,0.5888,0.5913,974896.1,,,,,
+1731596100000,0.5912,0.5924,0.5871,0.5873,611809.1,,,,,
+1731596400000,0.5873,0.5902,0.5818,0.5897,2020030.1,,,,,
+1731596700000,0.5895,0.5919,0.588,0.5909,885236.6,,,,,
+1731597000000,0.5911,0.5919,0.589,0.5909,1085040.5,,,,,
+1731597300000,0.5907,0.5922,0.5823,0.5825,967633.0,,,,,
+1731597600000,0.5826,0.5841,0.5787,0.5808,1204061.3,,,,,
+1731597900000,0.5808,0.5854,0.579,0.5849,673688.3,,,,,
+1731598200000,0.5849,0.5851,0.5796,0.5809,1099945.2,,,,,
+1731598500000,0.5809,0.5844,0.58,0.5835,618051.5,,,,,
+1731598800000,0.5836,0.5837,0.5805,0.5817,428821.5,,,,,
+1731599100000,0.5818,0.5836,0.5801,0.5831,678278.0,,,,,
+1731599400000,0.5829,0.5866,0.5816,0.5855,658368.5,,,,,
+1731599700000,0.5856,0.5866,0.5839,0.5846,341218.9,,,,,
+1731600000000,0.5846,0.5854,0.5804,0.583,1093911.4,,,,,
+1731600300000,0.583,0.5875,0.583,0.5874,770488.3,,,,,
+1731600600000,0.5875,0.5887,0.5861,0.5883,786115.6,,,,,
+1731600900000,0.5884,0.5916,0.5877,0.5909,1175026.5,,,,,
+1731601200000,0.591,0.5915,0.5888,0.5895,1059883.0,,,,,
+1731601500000,0.5895,0.591,0.5882,0.5906,231665.5,,,,,
+1731601800000,0.5907,0.592,0.5899,0.5905,421945.2,,,,,
+1731602100000,0.5904,0.5914,0.5892,0.5913,647799.7,,,,,
+1731602400000,0.5913,0.5953,0.5905,0.5942,774441.5,,,,,
+1731602700000,0.5943,0.599,0.5933,0.5986,1145266.9,,,,,
+1731603000000,0.5985,0.601,0.5974,0.6006,945332.0,,,,,
+1731603300000,0.6006,0.6027,0.5996,0.6009,1006626.6,,,,,
+1731603600000,0.6008,0.6008,0.5986,0.6008,400159.1,,,,,
+1731603900000,0.6008,0.6014,0.5991,0.5992,353126.9,,,,,
+1731604200000,0.5992,0.6004,0.5964,0.5964,313373.6,,,,,
+1731604500000,0.5964,0.5995,0.5964,0.5992,411589.8,,,,,
+1731604800000,0.599,0.5991,0.5975,0.5978,232837.5,,,,,
+1731605100000,0.5979,0.599,0.5952,0.5952,455107.0,,,,,
+1731605400000,0.5952,0.5968,0.5952,0.5961,297984.3,,,,,
+1731605700000,0.5964,0.599,0.5964,0.5986,164842.2,,,,,
+1731606000000,0.5987,0.5991,0.5973,0.5978,199664.5,,,,,
+1731606300000,0.5978,0.5994,0.5972,0.5984,230775.2,,,,,
+1731606600000,0.5981,0.5987,0.5969,0.5972,234498.2,,,,,
+1731606900000,0.5971,0.5971,0.5943,0.5961,437153.6,,,,,
+1731607200000,0.596,0.5986,0.5955,0.5977,408826.1,,,,,
+1731607500000,0.5978,0.5993,0.5977,0.5988,235228.3,,,,,
+1731607800000,0.599,0.5999,0.5978,0.5996,436721.5,,,,,
+1731608100000,0.5994,0.6008,0.5987,0.5998,380430.8,,,,,
+1731608400000,0.5999,0.6004,0.5985,0.5999,179098.3,,,,,
+1731608700000,0.5998,0.5998,0.5976,0.5978,107690.3,,,,,
+1731609000000,0.598,0.6011,0.5979,0.6002,626936.6,,,,,
+1731609300000,0.6002,0.6011,0.5982,0.5982,210670.2,,,,,
+1731609600000,0.5982,0.5989,0.5959,0.5963,512220.3,,,,,
+1731609900000,0.5962,0.5977,0.5958,0.5968,249347.0,,,,,
+1731610200000,0.5968,0.599,0.596,0.5989,144925.1,,,,,
+1731610500000,0.5988,0.5988,0.5963,0.5979,537438.6,,,,,
+1731610800000,0.5978,0.5995,0.5973,0.5993,309355.8,,,,,
+1731611100000,0.5991,0.6003,0.5976,0.598,272934.4,,,,,
+1731611400000,0.5982,0.5992,0.5975,0.5989,134185.3,,,,,
+1731611700000,0.5989,0.5995,0.5975,0.5993,276816.8,,,,,
+1731612000000,0.5995,0.6013,0.5987,0.5995,309774.2,,,,,
+1731612300000,0.5994,0.6003,0.5987,0.5999,191063.5,,,,,
+1731612600000,0.5998,0.6006,0.5988,0.6,149756.0,,,,,
+1731612900000,0.5999,0.6001,0.597,0.598,217648.3,,,,,
+1731613200000,0.598,0.5993,0.5978,0.5981,264733.4,,,,,
+1731613500000,0.5981,0.5991,0.5961,0.5968,233076.9,,,,,
+1731613800000,0.5967,0.5998,0.5966,0.5996,173820.0,,,,,
+1731614100000,0.5996,0.6006,0.5988,0.6002,446585.2,,,,,
+1731614400000,0.6001,0.6001,0.5966,0.5973,345450.8,,,,,
+1731614700000,0.5974,0.598,0.5939,0.5939,374137.7,,,,,
+1731615000000,0.5939,0.5944,0.5911,0.5918,918479.2,,,,,
+1731615300000,0.5917,0.5949,0.5914,0.5944,520369.5,,,,,
+1731615600000,0.5942,0.5984,0.5939,0.5979,599132.0,,,,,
+1731615900000,0.5978,0.5979,0.5966,0.5966,156521.2,,,,,
+1731616200000,0.5967,0.5978,0.5942,0.5949,233842.7,,,,,
+1731616500000,0.5949,0.5951,0.5911,0.5918,384099.5,,,,,
+1731616800000,0.5917,0.5934,0.5917,0.5925,519350.2,,,,,
+1731617100000,0.5925,0.5928,0.5901,0.5909,291619.7,,,,,
+1731617400000,0.591,0.5928,0.5908,0.5919,261446.7,,,,,
+1731617700000,0.5918,0.5924,0.5904,0.5906,219393.7,,,,,
+1731618000000,0.5904,0.593,0.5901,0.5912,461175.1,,,,,
+1731618300000,0.5917,0.5918,0.5887,0.5897,977827.8,,,,,
+1731618600000,0.5898,0.5902,0.5887,0.5897,395473.2,,,,,
+1731618900000,0.5897,0.5944,0.5897,0.5943,311851.0,,,,,
+1731619200000,0.5942,0.5969,0.5935,0.5965,323336.8,,,,,
+1731619500000,0.5967,0.5976,0.5961,0.5972,255303.3,,,,,
+1731619800000,0.5973,0.5994,0.5962,0.5965,337449.3,,,,,
+1731620100000,0.5965,0.5967,0.5954,0.5959,261287.6,,,,,
+1731620400000,0.5959,0.5964,0.593,0.5963,439139.9,,,,,
+1731620700000,0.5962,0.5975,0.5952,0.5968,313619.2,,,,,
+1731621000000,0.5968,0.5979,0.5958,0.5967,490387.9,,,,,
+1731621300000,0.5968,0.5998,0.5968,0.5993,304184.9,,,,,
+1731621600000,0.5994,0.6006,0.5988,0.6,203314.3,,,,,
+1731621900000,0.6001,0.6006,0.5949,0.5949,236474.4,,,,,
+1731622200000,0.5949,0.5977,0.5929,0.5962,517092.1,,,,,
+1731622500000,0.5964,0.5986,0.5959,0.5972,327371.4,,,,,
+1731622800000,0.5971,0.5988,0.5969,0.5982,145635.6,,,,,
+1731623100000,0.5982,0.5985,0.5951,0.5951,204442.0,,,,,
+1731623400000,0.5952,0.5957,0.5867,0.5868,832739.1,,,,,
+1731623700000,0.5869,0.5936,0.5867,0.5916,520601.2,,,,,
+1731624000000,0.5915,0.5943,0.5913,0.5939,123787.1,,,,,
+1731624300000,0.5941,0.5949,0.5927,0.5949,204328.3,,,,,
+1731624600000,0.5949,0.5956,0.592,0.5951,1312701.7,,,,,
+1731624900000,0.5952,0.5952,0.5886,0.5887,523877.3,,,,,
+1731625200000,0.5887,0.5904,0.5852,0.5871,259105.5,,,,,
+1731625500000,0.5869,0.5871,0.5829,0.5829,471899.8,,,,,
+1731625800000,0.583,0.5833,0.5777,0.5783,1033576.0,,,,,
+1731626100000,0.5783,0.5845,0.5781,0.5824,607588.6,,,,,
+1731626400000,0.5825,0.5857,0.5796,0.5796,429367.8,,,,,
+1731626700000,0.5795,0.5828,0.5769,0.5824,1050339.4,,,,,
+1731627000000,0.5823,0.5828,0.576,0.5763,563889.0,,,,,
+1731627300000,0.5764,0.5772,0.5727,0.5729,1216946.1,buy,0.5749500000000001,899.3768364376087,831772,0.0
+1731627600000,0.5729,0.5787,0.5718,0.5783,790728.9,,,,,
+1731627900000,0.5785,0.5798,0.5759,0.5796,556486.1,,,,,
+1731628200000,0.5794,0.5807,0.5765,0.5807,345694.3,,,,,
+1731628500000,0.5806,0.5807,0.578,0.5802,201098.4,,,,,
+1731628800000,0.5801,0.5816,0.578,0.5811,604625.9,,,,,
+1731629100000,0.5811,0.5839,0.5801,0.5831,534634.1,,,,,
+1731629400000,0.5831,0.5845,0.5814,0.5836,487278.0,,,,,
+1731629700000,0.5835,0.5859,0.5832,0.5851,387970.2,,,,,
+1731630000000,0.5853,0.5853,0.5815,0.5822,616442.7,,,,,
+1731630300000,0.5822,0.5837,0.5813,0.5837,234321.5,,,,,
+1731630600000,0.5836,0.5862,0.5836,0.5862,271366.5,,,,,
+1731630900000,0.5862,0.5873,0.5861,0.5868,277897.5,,,,,
+1731631200000,0.5869,0.587,0.5829,0.5831,189819.3,,,,,
+1731631500000,0.5831,0.5843,0.5797,0.58,316004.5,,,,,
+1731631800000,0.58,0.5815,0.5787,0.5787,366021.0,,,,,
+1731632100000,0.5786,0.5792,0.5754,0.5758,478790.5,,,,,
+1731632400000,0.5758,0.5791,0.5736,0.5791,491036.2,,,,,
+1731632700000,0.5792,0.5806,0.5779,0.578,284486.9,,,,,
+1731633000000,0.5778,0.5787,0.5727,0.5737,368382.9,,,,,
+1731633300000,0.5737,0.5767,0.5728,0.5766,390170.8,,,,,
+1731633600000,0.5768,0.578,0.5725,0.5728,501607.6,,,,,
+1731633900000,0.5727,0.5731,0.5694,0.5724,783912.6,,,,,
+1731634200000,0.5724,0.5764,0.5716,0.5764,548545.1,,,,,
+1731634500000,0.5762,0.5783,0.5755,0.5778,233425.2,,,,,
+1731634800000,0.5778,0.58,0.5772,0.5796,177188.8,,,,,
+1731635100000,0.5796,0.5814,0.5783,0.5803,285677.4,,,,,
+1731635400000,0.5802,0.5805,0.5779,0.5803,206888.3,,,,,
+1731635700000,0.5803,0.5824,0.58,0.5811,207641.5,,,,,
+1731636000000,0.5811,0.582,0.5776,0.5801,208324.2,,,,,
+1731636300000,0.58,0.5821,0.5794,0.5813,189452.0,,,,,
+1731636600000,0.5812,0.5813,0.5785,0.58,182036.8,,,,,
+1731636900000,0.58,0.5818,0.5785,0.5794,135589.8,,,,,
+1731637200000,0.5789,0.5794,0.5749,0.5763,238781.3,,,,,
+1731637500000,0.5763,0.58,0.575,0.5784,174132.3,,,,,
+1731637800000,0.5784,0.5805,0.5782,0.5805,141961.5,,,,,
+1731638100000,0.5806,0.5831,0.5806,0.5827,181178.9,,,,,
+1731638400000,0.5827,0.5842,0.5822,0.5833,198858.3,,,,,
+1731638700000,0.5828,0.5841,0.5823,0.5834,162055.2,,,,,
+1731639000000,0.5833,0.5853,0.5827,0.5853,101859.2,,,,,
+1731639300000,0.5853,0.5854,0.5844,0.585,59982.8,,,,,
+1731639600000,0.5848,0.5855,0.5834,0.5847,184586.6,,,,,
+1731639900000,0.5846,0.5846,0.5805,0.5807,1249354.1,,,,,
+1731640200000,0.5807,0.5824,0.5798,0.5819,230207.2,,,,,
+1731640500000,0.5819,0.5827,0.5813,0.5826,87839.6,,,,,
+1731640800000,0.5828,0.5828,0.5801,0.5804,249432.2,,,,,
+1731641100000,0.5804,0.582,0.5795,0.5818,188788.3,,,,,
+1731641400000,0.5821,0.5835,0.5817,0.5827,105272.7,,,,,
+1731641700000,0.5826,0.5844,0.5826,0.5829,171604.2,,,,,
+1731642000000,0.5829,0.5862,0.5829,0.5853,397970.7,,,,,
+1731642300000,0.5854,0.5859,0.5842,0.5854,220503.9,,,,,
+1731642600000,0.5853,0.5858,0.5836,0.5853,134135.9,,,,,
+1731642900000,0.5853,0.586,0.584,0.5848,77833.7,,,,,
+1731643200000,0.5846,0.5846,0.5824,0.5825,102238.0,,,,,
+1731643500000,0.5825,0.5851,0.5825,0.5845,124991.3,,,,,
+1731643800000,0.5845,0.5849,0.5823,0.5826,108573.0,,,,,
+1731644100000,0.5826,0.5835,0.5803,0.5804,242761.5,,,,,
+1731644400000,0.5803,0.5809,0.5751,0.5753,509505.9,,,,,
+1731644700000,0.5752,0.5784,0.5752,0.5772,227752.3,,,,,
+1731645000000,0.5774,0.5776,0.5734,0.574,345629.4,,,,,
+1731645300000,0.5739,0.5739,0.5679,0.5681,835621.0,,,,,
+1731645600000,0.5681,0.5716,0.5676,0.5714,519747.2,,,,,
+1731645900000,0.5714,0.5718,0.5671,0.5684,337300.6,,,,,
+1731646200000,0.5683,0.5692,0.5663,0.5664,325661.5,,,,,
+1731646500000,0.5667,0.5721,0.5666,0.571,305145.2,,,,,
+1731646800000,0.5711,0.5741,0.5699,0.5738,291755.6,,,,,
+1731647100000,0.5737,0.5744,0.5696,0.5739,414701.3,,,,,
+1731647400000,0.5739,0.5743,0.5706,0.5718,367042.9,,,,,
+1731647700000,0.5717,0.5721,0.5674,0.5713,515412.1,,,,,
+1731648000000,0.5714,0.5756,0.5709,0.5742,382895.8,,,,,
+1731648300000,0.5745,0.577,0.5741,0.5766,182600.3,,,,,
+1731648600000,0.5766,0.5772,0.5758,0.5772,168030.1,,,,,
+1731648900000,0.5772,0.5785,0.5759,0.5783,211270.2,,,,,
+1731649200000,0.5783,0.5784,0.5771,0.5772,159527.9,,,,,
+1731649500000,0.5772,0.5777,0.5754,0.5769,158376.2,,,,,
+1731649800000,0.577,0.5784,0.5769,0.5782,159435.3,,,,,
+1731650100000,0.5782,0.5787,0.5779,0.5783,130190.8,,,,,
+1731650400000,0.5782,0.5818,0.5782,0.5818,343354.0,,,,,
+1731650700000,0.5818,0.5822,0.5809,0.5815,381699.7,,,,,
+1731651000000,0.5816,0.5829,0.5813,0.5821,279099.0,,,,,
+1731651300000,0.5821,0.584,0.5817,0.5839,228001.4,,,,,
+1731651600000,0.5838,0.585,0.5832,0.5841,180983.6,,,,,
+1731651900000,0.5841,0.5845,0.5832,0.5835,187373.4,,,,,
+1731652200000,0.5835,0.5841,0.5798,0.5808,155696.5,,,,,
+1731652500000,0.5807,0.5826,0.5807,0.582,159539.2,,,,,
+1731652800000,0.582,0.5822,0.5792,0.5801,217498.3,,,,,
+1731653100000,0.5802,0.5833,0.5798,0.5827,92482.4,,,,,
+1731653400000,0.5828,0.5853,0.5828,0.5841,116065.0,,,,,
+1731653700000,0.584,0.5842,0.5833,0.5834,103878.7,,,,,
+1731654000000,0.5835,0.5856,0.5833,0.5843,352576.5,,,,,
+1731654300000,0.5844,0.5848,0.5835,0.5846,139808.8,,,,,
+1731654600000,0.5846,0.5853,0.5841,0.5842,146576.9,,,,,
+1731654900000,0.5842,0.5854,0.5833,0.5853,304498.7,,,,,
+1731655200000,0.5853,0.5865,0.5844,0.585,353104.7,,,,,
+1731655500000,0.5851,0.5855,0.5843,0.5846,106230.8,,,,,
+1731655800000,0.5846,0.5851,0.5838,0.5846,133457.5,,,,,
+1731656100000,0.5843,0.585,0.583,0.5833,81487.9,,,,,
+1731656400000,0.5834,0.5839,0.5817,0.5833,168787.5,,,,,
+1731656700000,0.5834,0.5836,0.5819,0.5832,96714.6,,,,,
+1731657000000,0.5833,0.5833,0.5798,0.5802,357883.7,,,,,
+1731657300000,0.5801,0.5801,0.5776,0.5786,507004.2,,,,,
+1731657600000,0.5786,0.5795,0.5768,0.5772,306230.0,,,,,
+1731657900000,0.5773,0.5774,0.5732,0.5733,224181.2,,,,,
+1731658200000,0.5733,0.577,0.5731,0.5763,292388.6,,,,,
+1731658500000,0.5763,0.5799,0.5763,0.5789,346882.8,,,,,
+1731658800000,0.5786,0.5804,0.5779,0.5792,154218.2,,,,,
+1731659100000,0.579,0.5802,0.5782,0.5794,114408.6,,,,,
+1731659400000,0.5795,0.582,0.5793,0.5818,218870.9,,,,,
+1731659700000,0.5818,0.5842,0.5817,0.5842,198224.1,,,,,
+1731660000000,0.5843,0.5857,0.5835,0.5856,417540.8,,,,,
+1731660300000,0.5856,0.5871,0.5851,0.5858,399711.1,,,,,
+1731660600000,0.5859,0.587,0.5847,0.5857,697312.2,,,,,
+1731660900000,0.5856,0.5873,0.5854,0.5867,172173.9,,,,,
+1731661200000,0.5868,0.589,0.5862,0.5886,340664.2,,,,,
+1731661500000,0.5885,0.5922,0.588,0.5906,490815.1,,,,,
+1731661800000,0.5906,0.5922,0.5892,0.5915,366985.5,,,,,
+1731662100000,0.5915,0.5924,0.5903,0.5915,337200.3,,,,,
+1731662400000,0.5916,0.5936,0.59,0.5933,622942.3,,,,,
+1731662700000,0.5931,0.5961,0.5929,0.5938,848571.8,,,,,
+1731663000000,0.5939,0.5945,0.5931,0.5943,348969.3,,,,,
+1731663300000,0.5944,0.5953,0.5936,0.5937,450505.7,,,,,
+1731663600000,0.5938,0.5938,0.5921,0.5922,183873.6,,,,,
+1731663900000,0.5921,0.5934,0.591,0.5912,194976.4,,,,,
+1731664200000,0.5912,0.5933,0.5911,0.5928,136688.3,,,,,
+1731664500000,0.593,0.5943,0.593,0.5935,156876.7,,,,,
+1731664800000,0.5936,0.5937,0.5924,0.5934,129297.9,,,,,
+1731665100000,0.5933,0.5938,0.5916,0.5933,560823.1,,,,,
+1731665400000,0.5932,0.5938,0.5925,0.5931,131257.9,,,,,
+1731665700000,0.5932,0.5947,0.5923,0.5942,239342.9,,,,,
+1731666000000,0.5942,0.5949,0.5932,0.5935,215264.5,,,,,
+1731666300000,0.5934,0.5959,0.5934,0.5956,289882.7,,,,,
+1731666600000,0.5957,0.5957,0.5934,0.5936,177197.3,,,,,
+1731666900000,0.5937,0.5939,0.5927,0.5932,188090.4,,,,,
+1731667200000,0.593,0.5939,0.5915,0.592,239735.8,,,,,
+1731667500000,0.592,0.5938,0.5918,0.5936,411341.1,,,,,
+1731667800000,0.5935,0.5938,0.5925,0.5934,268921.7,,,,,
+1731668100000,0.5936,0.5946,0.5935,0.5937,201433.7,,,,,
+1731668400000,0.5937,0.5952,0.5927,0.5952,195336.1,,,,,
+1731668700000,0.5951,0.5951,0.5917,0.5936,296200.7,,,,,
+1731669000000,0.5937,0.5938,0.5912,0.5918,455460.2,,,,,
+1731669300000,0.5918,0.5927,0.5906,0.5918,392423.7,,,,,
+1731669600000,0.5918,0.5929,0.5909,0.5925,134697.1,sell,0.59092768,673.8580947008784,422752,9.981052890441171
+1731669900000,0.5925,0.5927,0.5913,0.5926,169843.9,,,,,
+1731670200000,0.5925,0.5937,0.592,0.5937,241295.7,,,,,
+1731670500000,0.5938,0.5959,0.5938,0.5952,368927.5,,,,,
+1731670800000,0.5951,0.5951,0.5943,0.5947,360237.1,,,,,
+1731671100000,0.5946,0.5956,0.5934,0.5939,346941.1,,,,,
+1731671400000,0.5939,0.5955,0.5939,0.5951,167959.7,,,,,
+1731671700000,0.595,0.5968,0.595,0.5963,103701.5,,,,,
+1731672000000,0.5964,0.5964,0.5938,0.5945,443500.1,,,,,
+1731672300000,0.5945,0.5972,0.5944,0.5958,370090.1,,,,,
+1731672600000,0.5959,0.6,0.5957,0.5995,425542.1,,,,,
+1731672900000,0.5994,0.5995,0.5962,0.5968,537735.4,,,,,
+1731673200000,0.5969,0.5969,0.5938,0.5942,266572.5,,,,,
+1731673500000,0.5941,0.5959,0.5928,0.5935,425613.2,,,,,
+1731673800000,0.5935,0.5937,0.5917,0.5923,346225.2,,,,,
+1731674100000,0.5926,0.593,0.5902,0.5926,318327.9,,,,,
+1731674400000,0.5924,0.5925,0.5902,0.5919,681229.5,,,,,
+1731674700000,0.5917,0.5938,0.5916,0.5936,129113.4,,,,,
+1731675000000,0.5935,0.5945,0.5929,0.5935,164214.2,,,,,
+1731675300000,0.5935,0.5939,0.5923,0.5933,166310.9,,,,,
+1731675600000,0.5934,0.5943,0.5914,0.5939,250319.0,,,,,
+1731675900000,0.5938,0.5966,0.5934,0.5962,245355.4,,,,,
+1731676200000,0.5963,0.597,0.5959,0.5963,272142.2,,,,,
+1731676500000,0.5963,0.5969,0.5948,0.5949,452616.8,,,,,
+1731676800000,0.5949,0.5967,0.5938,0.5939,423034.1,,,,,
+1731677100000,0.5939,0.5957,0.5935,0.5953,233722.7,,,,,
+1731677400000,0.5953,0.5967,0.5948,0.5954,249299.8,,,,,
+1731677700000,0.5955,0.5956,0.5915,0.5922,329950.5,,,,,
+1731678000000,0.5922,0.595,0.5919,0.5949,164979.6,,,,,
+1731678300000,0.5948,0.5965,0.5947,0.596,295119.9,,,,,
+1731678600000,0.5959,0.5969,0.5947,0.5959,313685.4,,,,,
+1731678900000,0.596,0.596,0.5929,0.5933,401474.9,,,,,
+1731679200000,0.5934,0.5943,0.5928,0.5939,331832.6,,,,,
+1731679500000,0.5939,0.5947,0.5881,0.5913,849378.3,,,,,
+1731679800000,0.5912,0.5912,0.5891,0.5902,334956.2,buy,0.5905990513392856,531.8426831938093,285998,0.0
+1731680100000,0.5902,0.5908,0.5871,0.5893,403721.9,,,,,
+1731680400000,0.5892,0.5892,0.5858,0.5868,616562.3,,,,,
+1731680700000,0.5868,0.5875,0.5853,0.5861,325608.4,,,,,
+1731681000000,0.5862,0.5873,0.5829,0.583,617022.5,,,,,
+1731681300000,0.5832,0.5839,0.579,0.5792,1282461.4,buy,0.58245,595.279824187788,960923,0.0
+1731681600000,0.5794,0.5844,0.5788,0.5844,488212.5,,,,,
+1731681900000,0.5844,0.589,0.583,0.5885,813680.5,,,,,
+1731682200000,0.5883,0.5885,0.5841,0.5843,598782.8,,,,,
+1731682500000,0.5844,0.5855,0.5827,0.5832,453977.5,,,,,
+1731682800000,0.5832,0.5834,0.5791,0.5808,1078310.4,,,,,
+1731683100000,0.5809,0.5816,0.5763,0.5767,1083650.7,,,,,
+1731683400000,0.5767,0.579,0.575,0.579,1191070.5,,,,,
+1731683700000,0.5789,0.5803,0.5771,0.5782,862016.5,,,,,
+1731684000000,0.5781,0.5783,0.5739,0.576,712989.9,,,,,
+1731684300000,0.5757,0.5786,0.575,0.5779,396858.2,,,,,
+1731684600000,0.5778,0.5784,0.576,0.5768,341971.9,,,,,
+1731684900000,0.577,0.577,0.5729,0.576,439951.8,,,,,
+1731685200000,0.5759,0.5772,0.5737,0.5739,349901.3,,,,,
+1731685500000,0.5739,0.5779,0.5736,0.5777,274211.4,,,,,
+1731685800000,0.5777,0.5793,0.5761,0.5769,280511.3,,,,,
+1731686100000,0.5767,0.5772,0.5753,0.5768,177762.4,,,,,
+1731686400000,0.577,0.577,0.5739,0.5754,605013.0,,,,,
+1731686700000,0.5755,0.5796,0.5755,0.5793,306502.0,,,,,
+1731687000000,0.5792,0.5817,0.5785,0.5814,393554.0,,,,,
+1731687300000,0.5813,0.5823,0.5783,0.5801,356720.2,,,,,
+1731687600000,0.58,0.5837,0.5788,0.5837,584091.7,,,,,
+1731687900000,0.5836,0.5848,0.5831,0.5842,422499.2,,,,,
+1731688200000,0.5842,0.5848,0.583,0.5837,452695.6,,,,,
+1731688500000,0.5836,0.5836,0.5792,0.5793,427434.0,,,,,
+1731688800000,0.5793,0.58,0.5755,0.5766,1132304.1,,,,,
+1731689100000,0.5766,0.5801,0.5753,0.579,517524.4,,,,,
+1731689400000,0.5789,0.5837,0.5788,0.5836,610042.6,,,,,
+1731689700000,0.5836,0.5841,0.5817,0.5834,328816.5,,,,,
+1731690000000,0.5833,0.5849,0.5822,0.5847,224464.1,,,,,
+1731690300000,0.5848,0.5869,0.5844,0.5861,335782.2,,,,,
+1731690600000,0.586,0.586,0.5846,0.5853,207676.1,,,,,
+1731690900000,0.5851,0.5873,0.585,0.587,281464.4,,,,,
+1731691200000,0.5869,0.5883,0.5861,0.5866,228852.4,,,,,
+1731691500000,0.5865,0.5868,0.5842,0.5851,614949.4,,,,,
+1731691800000,0.5849,0.5862,0.5828,0.5851,466949.0,,,,,
+1731692100000,0.585,0.5875,0.5843,0.5871,354500.2,,,,,
+1731692400000,0.5872,0.5903,0.5872,0.5901,515012.3,,,,,
+1731692700000,0.59,0.5904,0.5885,0.5888,423838.5,,,,,
+1731693000000,0.5886,0.5886,0.586,0.5873,372282.1,,,,,
+1731693300000,0.5874,0.5883,0.5871,0.5872,139330.2,,,,,
+1731693600000,0.5871,0.5892,0.5859,0.5888,399036.2,,,,,
+1731693900000,0.589,0.5902,0.5885,0.5891,394589.7,,,,,
+1731694200000,0.589,0.5892,0.5859,0.5867,402818.1,,,,,
+1731694500000,0.5867,0.5873,0.5833,0.5834,432317.3,,,,,
+1731694800000,0.5834,0.5866,0.5825,0.584,376823.0,,,,,
+1731695100000,0.5841,0.5875,0.5834,0.5865,931936.2,,,,,
+1731695400000,0.5865,0.5882,0.5858,0.5876,334824.6,,,,,
+1731695700000,0.5874,0.5877,0.5853,0.587,438863.1,,,,,
+1731696000000,0.5869,0.5887,0.5866,0.5876,296076.6,,,,,
+1731696300000,0.5877,0.5888,0.5855,0.5863,266125.5,,,,,
+1731696600000,0.5863,0.5875,0.5855,0.587,157645.2,,,,,
+1731696900000,0.5869,0.5875,0.5865,0.5872,230764.8,,,,,
+1731697200000,0.5872,0.5888,0.5862,0.5874,338952.7,,,,,
+1731697500000,0.5875,0.5904,0.5872,0.5896,220648.0,,,,,
+1731697800000,0.5894,0.5898,0.5883,0.589,104988.5,,,,,
+1731698100000,0.589,0.5898,0.5882,0.5887,213733.6,,,,,
+1731698400000,0.5888,0.5909,0.5886,0.5909,197823.9,,,,,
+1731698700000,0.5908,0.5913,0.5903,0.5908,125993.2,,,,,
+1731699000000,0.5908,0.5924,0.5904,0.5923,262638.6,,,,,
+1731699300000,0.5923,0.5936,0.5911,0.5933,1012016.8,,,,,
+1731699600000,0.5933,0.5952,0.5932,0.5944,407242.7,,,,,
+1731699900000,0.5944,0.5961,0.5936,0.5948,492424.7,,,,,
+1731700200000,0.5948,0.596,0.5921,0.5923,259370.6,,,,,
+1731700500000,0.5924,0.5932,0.5909,0.5925,429650.7,,,,,
+1731700800000,0.5926,0.5946,0.5923,0.594,315397.5,,,,,
+1731701100000,0.594,0.5961,0.5932,0.5951,339850.0,,,,,
+1731701400000,0.5952,0.5974,0.5951,0.5971,398945.9,,,,,
+1731701700000,0.5971,0.6023,0.5965,0.6022,1097399.9,,,,,
+1731702000000,0.6023,0.6027,0.6,0.6001,497732.7,,,,,
+1731702300000,0.6004,0.6018,0.6,0.6014,368671.0,,,,,
+1731702600000,0.6015,0.6026,0.5987,0.6,519746.2,,,,,
+1731702900000,0.6001,0.6022,0.6,0.6018,229761.9,,,,,
+1731703200000,0.6018,0.6024,0.6002,0.6021,622001.7,,,,,
+1731703500000,0.6022,0.6034,0.601,0.6029,394359.2,,,,,
+1731703800000,0.603,0.6043,0.6026,0.6042,418353.1,,,,,
+1731704100000,0.6039,0.6049,0.6035,0.6047,263446.3,,,,,
+1731704400000,0.6047,0.6048,0.6025,0.6035,195742.4,,,,,
+1731704700000,0.6034,0.604,0.6022,0.6033,302838.6,,,,,
+1731705000000,0.6033,0.6051,0.6024,0.6049,305277.7,,,,,
+1731705300000,0.605,0.6074,0.6047,0.6064,420348.2,,,,,
+1731705600000,0.6064,0.6069,0.6034,0.605,339528.4,,,,,
+1731705900000,0.6051,0.6068,0.6051,0.6059,629416.7,,,,,
+1731706200000,0.606,0.6069,0.6057,0.6062,192314.7,,,,,
+1731706500000,0.6063,0.6081,0.6047,0.6063,449657.4,,,,,
+1731706800000,0.6063,0.6073,0.6048,0.6066,282704.3,,,,,
+1731707100000,0.6066,0.6067,0.6054,0.6067,179567.2,,,,,
+1731707400000,0.6067,0.6087,0.6065,0.6079,451265.1,,,,,
+1731707700000,0.6079,0.6088,0.6064,0.6071,290868.0,,,,,
+1731708000000,0.607,0.6086,0.6065,0.6072,228789.4,,,,,
+1731708300000,0.6074,0.6076,0.6059,0.6062,160838.8,,,,,
+1731708600000,0.6062,0.6074,0.6059,0.6065,133172.1,,,,,
+1731708900000,0.6064,0.6067,0.6045,0.6049,287792.4,,,,,
+1731709200000,0.6049,0.609,0.6047,0.609,336415.6,,,,,
+1731709500000,0.609,0.6106,0.6089,0.6095,289290.3,,,,,
+1731709800000,0.6095,0.6115,0.6091,0.6101,561478.1,,,,,
+1731710100000,0.6102,0.6123,0.6102,0.6115,266249.3,,,,,
+1731710400000,0.6115,0.613,0.6113,0.6129,225320.5,,,,,
+1731710700000,0.6129,0.613,0.6093,0.6094,167355.7,,,,,
+1731711000000,0.6093,0.61,0.6065,0.6079,392994.6,sell,0.60664712,4300.3255504429235,379265,4.17173818821173
+1731711300000,0.6079,0.6097,0.6079,0.609,129637.1,,,,,
+1731711600000,0.6091,0.6103,0.6083,0.6094,178288.7,,,,,
+1731711900000,0.6093,0.6114,0.6089,0.6098,224419.5,,,,,
+1731712200000,0.6099,0.6108,0.6094,0.6101,177900.6,,,,,
+1731712500000,0.6101,0.6106,0.6082,0.6085,240655.5,,,,,
+1731712800000,0.6084,0.6096,0.6082,0.6091,77443.5,,,,,
+1731713100000,0.6091,0.6097,0.6083,0.6087,89029.9,,,,,
+1731713400000,0.6086,0.6088,0.6074,0.6082,139667.2,,,,,
+1731713700000,0.6082,0.6088,0.6071,0.6073,174562.0,,,,,
+1731714000000,0.6072,0.6082,0.607,0.6075,83526.3,,,,,
+1731714300000,0.6074,0.6078,0.6064,0.6068,165574.9,,,,,
+1731714600000,0.6068,0.6071,0.6057,0.6058,137500.7,,,,,
+1731714900000,0.6059,0.6068,0.6051,0.6065,163279.8,,,,,
+1731715200000,0.6065,0.6066,0.6036,0.6053,240368.6,,,,,
+1731715500000,0.6053,0.6061,0.6034,0.604,274145.3,,,,,
+1731715800000,0.604,0.6054,0.6017,0.6022,445135.7,,,,,
+1731716100000,0.6021,0.6054,0.6018,0.6051,212194.3,,,,,
+1731716400000,0.6052,0.6062,0.6024,0.6025,154952.7,,,,,
+1731716700000,0.6024,0.6044,0.6024,0.6038,143495.0,,,,,
+1731717000000,0.6038,0.6067,0.6036,0.6064,220752.7,,,,,
+1731717300000,0.6063,0.6064,0.605,0.6053,114383.2,,,,,
+1731717600000,0.6052,0.6059,0.6037,0.6038,311632.1,,,,,
+1731717900000,0.6038,0.6061,0.6026,0.6059,190199.5,,,,,
+1731718200000,0.606,0.6062,0.6035,0.6039,123701.4,,,,,
+1731718500000,0.6041,0.605,0.6038,0.605,124628.8,,,,,
+1731718800000,0.6049,0.6075,0.6044,0.6074,128361.7,,,,,
+1731719100000,0.6075,0.6081,0.6067,0.608,160799.8,,,,,
+1731719400000,0.6078,0.6091,0.607,0.6089,134805.3,,,,,
+1731719700000,0.6088,0.6114,0.6082,0.6097,736278.2,,,,,
+1731720000000,0.6103,0.611,0.6085,0.6085,343588.4,,,,,
+1731720300000,0.6086,0.6093,0.6084,0.609,82663.2,,,,,
+1731720600000,0.609,0.6094,0.6079,0.6092,86749.9,,,,,
+1731720900000,0.6093,0.6101,0.6088,0.6088,117304.0,,,,,
+1731721200000,0.6088,0.6089,0.6079,0.6085,95660.6,,,,,
+1731721500000,0.6085,0.6085,0.6063,0.6079,109510.2,,,,,
+1731721800000,0.608,0.6094,0.6078,0.6089,63665.8,,,,,
+1731722100000,0.6089,0.609,0.6069,0.6077,83720.6,,,,,
+1731722400000,0.6078,0.6089,0.607,0.6086,575618.0,,,,,
+1731722700000,0.6085,0.6098,0.6081,0.6098,150946.8,,,,,
+1731723000000,0.6099,0.6105,0.6092,0.6093,81811.7,,,,,
+1731723300000,0.6093,0.6105,0.6089,0.6099,106974.0,,,,,
+1731723600000,0.6099,0.6107,0.6089,0.6092,304393.8,,,,,
+1731723900000,0.6092,0.6104,0.6091,0.6103,62781.1,,,,,
+1731724200000,0.6104,0.6129,0.6102,0.6118,173334.4,,,,,
+1731724500000,0.6119,0.614,0.6117,0.6133,277304.5,,,,,
+1731724800000,0.6132,0.6139,0.6127,0.6132,128683.8,,,,,
+1731725100000,0.6132,0.6132,0.6111,0.613,202626.1,,,,,
+1731725400000,0.6132,0.6133,0.612,0.6121,181457.8,,,,,
+1731725700000,0.6121,0.6127,0.612,0.6126,120088.7,,,,,
+1731726000000,0.6126,0.6138,0.6122,0.6136,236547.9,,,,,
+1731726300000,0.6135,0.6155,0.6135,0.6151,150644.0,,,,,
+1731726600000,0.6151,0.6154,0.6142,0.6145,170933.0,,,,,
+1731726900000,0.6144,0.6147,0.6135,0.6146,134318.3,,,,,
+1731727200000,0.6147,0.6173,0.6145,0.6167,448405.4,,,,,
+1731727500000,0.6167,0.6183,0.6163,0.6177,412784.1,,,,,
+1731727800000,0.6177,0.6179,0.6167,0.6169,185011.6,,,,,
+1731728100000,0.6168,0.6195,0.6162,0.6192,302845.0,,,,,
+1731728400000,0.6189,0.6204,0.6179,0.6188,348705.0,,,,,
+1731728700000,0.6189,0.6197,0.6175,0.6188,123921.7,,,,,
+1731729000000,0.6189,0.6195,0.6181,0.6186,66658.8,,,,,
+1731729300000,0.6187,0.6231,0.6186,0.6231,216601.5,,,,,
+1731729600000,0.6229,0.6267,0.6227,0.6247,798696.3,,,,,
+1731729900000,0.6248,0.6269,0.6237,0.6263,524703.5,,,,,
+1731730200000,0.6262,0.6265,0.6241,0.6252,288247.9,,,,,
+1731730500000,0.6251,0.6255,0.6235,0.6236,256376.0,,,,,
+1731730800000,0.6236,0.6256,0.6231,0.6256,274431.1,,,,,
+1731731100000,0.6257,0.6263,0.6245,0.6248,220473.6,,,,,
+1731731400000,0.6247,0.6259,0.6235,0.6241,324796.3,,,,,
+1731731700000,0.6239,0.6245,0.6225,0.6235,204992.9,,,,,
+1731732000000,0.6235,0.6241,0.6204,0.6209,500871.4,,,,,
+1731732300000,0.6209,0.6227,0.6204,0.6225,210584.7,,,,,
+1731732600000,0.6226,0.6242,0.6221,0.6233,175491.1,,,,,
+1731732900000,0.6232,0.6236,0.6224,0.6236,164328.7,,,,,
+1731733200000,0.6235,0.6239,0.6214,0.6218,210088.8,,,,,
+1731733500000,0.6218,0.6237,0.6214,0.6218,257101.4,,,,,
+1731733800000,0.6219,0.6249,0.6216,0.6249,332409.3,,,,,
+1731734100000,0.6248,0.6254,0.623,0.6252,246791.4,,,,,
+1731734400000,0.6252,0.626,0.6245,0.6259,375729.6,,,,,
+1731734700000,0.6258,0.6262,0.6245,0.6249,186690.6,,,,,
+1731735000000,0.6248,0.6253,0.6237,0.6244,157715.4,,,,,
+1731735300000,0.6244,0.6266,0.6241,0.6249,417578.3,,,,,
+1731735600000,0.625,0.6266,0.625,0.6252,218731.9,,,,,
+1731735900000,0.6252,0.6256,0.6233,0.6249,132780.3,,,,,
+1731736200000,0.625,0.6251,0.6225,0.6235,583905.4,,,,,
+1731736500000,0.6235,0.6235,0.6218,0.6223,192247.9,,,,,
+1731736800000,0.6223,0.6227,0.6213,0.622,503383.9,,,,,
+1731737100000,0.622,0.6225,0.6205,0.6207,340997.3,,,,,
+1731737400000,0.6206,0.6211,0.618,0.6185,540315.8,,,,,
+1731737700000,0.6185,0.62,0.6174,0.619,308759.0,,,,,
+1731738000000,0.6191,0.6198,0.6175,0.6179,288980.7,,,,,
+1731738300000,0.6179,0.6199,0.6174,0.6199,176991.4,,,,,
+1731738600000,0.6199,0.6201,0.6162,0.6163,335264.1,,,,,
+1731738900000,0.6162,0.6167,0.615,0.6161,480329.4,,,,,
+1731739200000,0.6162,0.6175,0.6159,0.6174,125720.2,,,,,
+1731739500000,0.6175,0.6195,0.617,0.6189,109034.8,,,,,
+1731739800000,0.6189,0.6189,0.6157,0.616,197141.8,,,,,
+1731740100000,0.616,0.6168,0.6149,0.6156,266241.6,,,,,
+1731740400000,0.6156,0.618,0.6154,0.6168,295340.6,,,,,
+1731740700000,0.6167,0.6186,0.6167,0.6176,202754.9,,,,,
+1731741000000,0.6176,0.619,0.6175,0.6185,104569.1,,,,,
+1731741300000,0.6184,0.6198,0.6179,0.6186,107116.8,,,,,
+1731741600000,0.6185,0.6187,0.6167,0.6175,154101.8,,,,,
+1731741900000,0.6175,0.6188,0.6173,0.6185,135802.1,,,,,
+1731742200000,0.6185,0.6189,0.6172,0.6183,669129.1,,,,,
+1731742500000,0.6184,0.6192,0.6175,0.618,288530.8,,,,,
+1731742800000,0.6179,0.6187,0.6178,0.6181,71001.1,,,,,
+1731743100000,0.6182,0.6185,0.6176,0.6182,175384.7,,,,,
+1731743400000,0.6182,0.6203,0.6178,0.6203,221930.2,,,,,
+1731743700000,0.6203,0.6214,0.6201,0.6207,194940.7,,,,,
+1731744000000,0.6207,0.623,0.6207,0.623,379257.4,,,,,
+1731744300000,0.623,0.6237,0.6228,0.6236,139638.2,,,,,
+1731744600000,0.6237,0.6245,0.6232,0.6243,1502956.7,,,,,
+1731744900000,0.6244,0.6259,0.6236,0.6237,495648.1,,,,,
+1731745200000,0.6236,0.6257,0.6236,0.6249,285882.2,,,,,
+1731745500000,0.6247,0.6252,0.6229,0.6237,246710.8,,,,,
+1731745800000,0.6237,0.6258,0.6237,0.6255,254309.9,,,,,
+1731746100000,0.6256,0.6261,0.6233,0.626,264973.2,,,,,
+1731746400000,0.626,0.626,0.6245,0.6248,118392.5,,,,,
+1731746700000,0.6247,0.6263,0.6236,0.6261,216946.3,,,,,
+1731747000000,0.6261,0.6267,0.6248,0.6265,176569.6,,,,,
+1731747300000,0.6265,0.6292,0.6254,0.6292,662838.8,,,,,
+1731747600000,0.6292,0.6315,0.628,0.6298,558262.5,,,,,
+1731747900000,0.6298,0.6338,0.6297,0.6324,557486.6,,,,,
+1731748200000,0.6325,0.6336,0.6316,0.6326,241831.8,,,,,
+1731748500000,0.6326,0.6328,0.6306,0.6312,654340.0,,,,,
+1731748800000,0.6312,0.6321,0.6268,0.6269,678289.1,,,,,
+1731749100000,0.6269,0.6299,0.6261,0.6289,1129101.4,,,,,
+1731749400000,0.6288,0.6306,0.6266,0.6272,1738550.6,,,,,
+1731749700000,0.6271,0.6304,0.6271,0.6304,863672.1,,,,,
+1731750000000,0.6304,0.6325,0.6302,0.6307,761205.8,,,,,
+1731750300000,0.6308,0.6315,0.6294,0.63,416124.7,,,,,
+1731750600000,0.6299,0.631,0.6282,0.6296,444787.0,,,,,
+1731750900000,0.6295,0.63,0.6279,0.6283,644598.4,,,,,
+1731751200000,0.6283,0.6309,0.6276,0.6303,718939.5,,,,,
+1731751500000,0.6304,0.6316,0.629,0.6313,355146.1,,,,,
+1731751800000,0.6313,0.6317,0.6303,0.6306,485314.0,,,,,
+1731752100000,0.6305,0.6311,0.6279,0.6307,1331911.2,,,,,
+1731752400000,0.6308,0.6341,0.6308,0.6334,2407446.1,,,,,
+1731752700000,0.6333,0.6347,0.633,0.6346,2199191.3,,,,,
+1731753000000,0.6346,0.6347,0.6324,0.6336,2010222.3,,,,,
+1731753300000,0.6335,0.6337,0.6326,0.6332,892781.5,,,,,
+1731753600000,0.6332,0.6346,0.6331,0.6338,1318702.6,,,,,
+1731753900000,0.6337,0.6356,0.6329,0.635,936684.6,,,,,
+1731754200000,0.635,0.6367,0.6341,0.6363,989241.4,,,,,
+1731754500000,0.6364,0.6369,0.6353,0.6355,575257.8,,,,,
+1731754800000,0.6355,0.639,0.6342,0.6342,1780653.0,,,,,
+1731755100000,0.6342,0.6374,0.6339,0.6373,2316830.2,,,,,
+1731755400000,0.6374,0.6391,0.6367,0.639,917243.5,,,,,
+1731755700000,0.6389,0.6408,0.6368,0.6371,1078961.7,,,,,
+1731756000000,0.6371,0.6421,0.6366,0.6419,1415174.2,,,,,
+1731756300000,0.6419,0.6477,0.6418,0.6471,1598507.1,,,,,
+1731756600000,0.6471,0.6532,0.646,0.652,1612995.3,,,,,
+1731756900000,0.6521,0.6527,0.6455,0.649,1622355.0,,,,,
+1731757200000,0.649,0.65,0.6432,0.6438,1161731.0,,,,,
+1731757500000,0.6439,0.651,0.6436,0.6502,739080.0,,,,,
+1731757800000,0.6502,0.6534,0.6501,0.6516,830697.2,,,,,
+1731758100000,0.6517,0.6541,0.6511,0.654,737951.9,,,,,
+1731758400000,0.654,0.6617,0.654,0.6614,1330271.2,,,,,
+1731758700000,0.6612,0.6634,0.6548,0.6557,1504183.6,,,,,
+1731759000000,0.6557,0.6585,0.6481,0.6491,1619369.8,,,,,
+1731759300000,0.6491,0.655,0.6466,0.6537,1295882.6,,,,,
+1731759600000,0.6536,0.6604,0.6536,0.6548,1069868.6,,,,,
+1731759900000,0.6549,0.6568,0.6528,0.6536,447450.4,,,,,
+1731760200000,0.6535,0.6553,0.6492,0.6516,650169.9,,,,,
+1731760500000,0.6514,0.6524,0.6503,0.6507,538258.9,,,,,
+1731760800000,0.6508,0.6534,0.65,0.6516,343214.4,,,,,
+1731761100000,0.6516,0.6541,0.6515,0.6535,314210.0,,,,,
+1731761400000,0.6535,0.6539,0.6503,0.6504,251230.1,,,,,
+1731761700000,0.6504,0.6513,0.6489,0.6512,336915.4,,,,,
+1731762000000,0.6512,0.6512,0.6476,0.6503,984329.6,,,,,
+1731762300000,0.6503,0.6544,0.6503,0.6542,801424.3,,,,,
+1731762600000,0.6543,0.6566,0.654,0.6563,780037.3,,,,,
+1731762900000,0.6564,0.6566,0.6546,0.6562,262751.5,,,,,
+1731763200000,0.6562,0.6563,0.6542,0.6555,256252.3,,,,,
+1731763500000,0.6553,0.6558,0.6528,0.6532,541797.2,,,,,
+1731763800000,0.6532,0.6532,0.6502,0.6508,540086.4,,,,,
+1731764100000,0.6508,0.6512,0.6484,0.6488,525642.3,,,,,
+1731764400000,0.6487,0.6495,0.6458,0.6476,555669.2,,,,,
+1731764700000,0.6476,0.649,0.6464,0.649,606617.1,,,,,
+1731765000000,0.649,0.6517,0.6483,0.6508,322867.8,,,,,
+1731765300000,0.6508,0.6538,0.6492,0.653,512043.2,,,,,
+1731765600000,0.653,0.657,0.653,0.6561,485302.0,,,,,
+1731765900000,0.6561,0.6584,0.6561,0.657,548445.7,,,,,
+1731766200000,0.657,0.657,0.6541,0.6544,430130.3,,,,,
+1731766500000,0.6544,0.6564,0.6496,0.6498,416520.3,,,,,
+1731766800000,0.6496,0.6557,0.6492,0.6555,404190.8,,,,,
+1731767100000,0.6556,0.6576,0.6535,0.6575,486298.2,,,,,
+1731767400000,0.6576,0.6608,0.6574,0.6583,936100.5,,,,,
+1731767700000,0.6584,0.659,0.6556,0.6567,509528.4,,,,,
+1731768000000,0.6566,0.6588,0.6544,0.656,1061225.7,,,,,
+1731768300000,0.6559,0.658,0.6533,0.6539,491931.7,,,,,
+1731768600000,0.6539,0.6572,0.653,0.6559,644663.6,,,,,
+1731768900000,0.6558,0.6591,0.6556,0.6586,330721.7,,,,,
+1731769200000,0.6585,0.6605,0.6572,0.6574,476702.8,,,,,
+1731769500000,0.6572,0.6585,0.6516,0.6547,601606.1,,,,,
+1731769800000,0.6545,0.6557,0.651,0.6513,680808.3,,,,,
+1731770100000,0.6513,0.6619,0.6513,0.6603,1254992.2,,,,,
+1731770400000,0.6604,0.6657,0.6578,0.6652,1855543.1,,,,,
+1731770700000,0.6652,0.6672,0.6618,0.6619,1596413.2,,,,,
+1731771000000,0.662,0.6633,0.6578,0.6581,1559601.9,,,,,
+1731771300000,0.658,0.6619,0.6526,0.6535,1159150.3,,,,,
+1731771600000,0.6534,0.6582,0.651,0.656,768779.2,,,,,
+1731771900000,0.6557,0.656,0.6478,0.6481,1263272.0,,,,,
+1731772200000,0.6481,0.653,0.644,0.6526,1294070.5,,,,,
+1731772500000,0.6528,0.6561,0.651,0.6556,466660.5,,,,,
+1731772800000,0.6554,0.6554,0.6512,0.6536,760165.9,,,,,
+1731773100000,0.6535,0.6569,0.6527,0.6544,724760.1,,,,,
+1731773400000,0.6545,0.6567,0.6518,0.6567,855784.0,,,,,
+1731773700000,0.6566,0.6621,0.6566,0.6619,848487.1,,,,,
+1731774000000,0.6619,0.6648,0.66,0.6635,890266.4,,,,,
+1731774300000,0.6637,0.6674,0.6631,0.6658,1226159.2,,,,,
+1731774600000,0.6659,0.6663,0.6631,0.6653,789847.8,,,,,
+1731774900000,0.6652,0.6685,0.6642,0.6658,725497.7,,,,,
+1731775200000,0.6658,0.666,0.6634,0.6645,416119.0,,,,,
+1731775500000,0.6644,0.6648,0.6598,0.6632,704158.6,,,,,
+1731775800000,0.6632,0.6649,0.6615,0.6646,362927.1,,,,,
+1731776100000,0.6646,0.666,0.663,0.6645,277200.6,,,,,
+1731776400000,0.6645,0.6664,0.6636,0.6664,570976.6,,,,,
+1731776700000,0.6665,0.6688,0.6657,0.6678,529102.1,,,,,
+1731777000000,0.6678,0.6683,0.6652,0.6666,696340.1,,,,,
+1731777300000,0.6667,0.671,0.6654,0.6703,947863.3,,,,,
+1731777600000,0.6704,0.6762,0.6697,0.6762,840566.4,,,,,
+1731777900000,0.6763,0.6778,0.6749,0.6768,817976.1,,,,,
+1731778200000,0.6768,0.6775,0.674,0.6744,579883.9,,,,,
+1731778500000,0.6745,0.6787,0.6737,0.6787,620746.9,,,,,
+1731778800000,0.6786,0.682,0.6777,0.6812,1015643.6,,,,,
+1731779100000,0.6813,0.69,0.6812,0.6898,1615758.6,,,,,
+1731779400000,0.6897,0.6983,0.6896,0.6982,3062093.7,,,,,
+1731779700000,0.6982,0.6997,0.6927,0.6937,1855216.3,,,,,
+1731780000000,0.6937,0.6943,0.6896,0.6906,1146602.9,,,,,
+1731780300000,0.6907,0.6917,0.6842,0.6867,1420139.3,,,,,
+1731780600000,0.6866,0.6899,0.6863,0.6879,627430.1,,,,,
+1731780900000,0.688,0.6969,0.6879,0.6967,1113593.3,,,,,
+1731781200000,0.6967,0.7035,0.6956,0.7031,2211807.4,,,,,
+1731781500000,0.7032,0.7093,0.7032,0.7064,2485445.3,,,,,
+1731781800000,0.7063,0.7175,0.7063,0.7146,2796719.2,,,,,
+1731782100000,0.7147,0.7177,0.7121,0.7142,1105335.5,,,,,
+1731782400000,0.7143,0.717,0.7081,0.7093,1999985.6,,,,,
+1731782700000,0.7094,0.721,0.7088,0.712,3133687.0,,,,,
+1731783000000,0.7122,0.7173,0.7082,0.7157,3284880.0,,,,,
+1731783300000,0.7156,0.7192,0.715,0.7167,1151482.6,,,,,
+1731783600000,0.7168,0.7173,0.7091,0.7095,1520915.0,,,,,
+1731783900000,0.7096,0.7171,0.7096,0.7132,1542223.6,,,,,
+1731784200000,0.7132,0.7138,0.7101,0.7116,683653.0,,,,,
+1731784500000,0.7115,0.7139,0.6996,0.7038,2505233.0,,,,,
+1731784800000,0.7039,0.7127,0.7031,0.7057,2935212.0,,,,,
+1731785100000,0.7057,0.7074,0.7044,0.7059,706406.5,,,,,
+1731785400000,0.7059,0.712,0.7032,0.7114,1212241.4,,,,,
+1731785700000,0.7115,0.7128,0.7081,0.7095,795413.5,,,,,
+1731786000000,0.7097,0.7108,0.7073,0.7086,542988.3,,,,,
+1731786300000,0.7085,0.7149,0.7079,0.7147,1238663.6,,,,,
+1731786600000,0.7147,0.72,0.7123,0.7196,937039.1,,,,,
+1731786900000,0.7196,0.7211,0.715,0.7171,1322387.8,,,,,
+1731787200000,0.717,0.7366,0.7165,0.7364,3378886.3,,,,,
+1731787500000,0.7364,0.7397,0.7301,0.7307,4011060.7,,,,,
+1731787800000,0.7306,0.7326,0.7241,0.7243,2307019.2,,,,,
+1731788100000,0.7243,0.7348,0.7239,0.7292,2415147.5,,,,,
+1731788400000,0.7292,0.7294,0.7197,0.7198,1172052.6,,,,,
+1731788700000,0.7199,0.72,0.715,0.7171,1997652.6,,,,,
+1731789000000,0.7171,0.7282,0.7171,0.7274,1351747.4,,,,,
+1731789300000,0.7275,0.7349,0.7275,0.7337,1748837.6,,,,,
+1731789600000,0.7336,0.7395,0.7319,0.7392,1464984.6,,,,,
+1731789900000,0.7393,0.7527,0.739,0.7473,5401565.5,,,,,
+1731790200000,0.7474,0.7475,0.7405,0.7434,1947425.0,,,,,
+1731790500000,0.7435,0.7468,0.7384,0.7432,1392661.2,,,,,
+1731790800000,0.7432,0.7535,0.7405,0.7496,2457347.5,,,,,
+1731791100000,0.7494,0.7503,0.7402,0.7408,1520994.7,,,,,
+1731791400000,0.7409,0.7419,0.7368,0.7413,1348444.2,,,,,
+1731791700000,0.7412,0.743,0.7351,0.7376,1214308.7,,,,,
+1731792000000,0.7375,0.7412,0.7362,0.7385,826298.3,,,,,
+1731792300000,0.7385,0.7397,0.7348,0.7358,1486784.4,,,,,
+1731792600000,0.7359,0.7396,0.7331,0.7354,781883.9,,,,,
+1731792900000,0.7355,0.7366,0.7319,0.7343,884215.6,,,,,
+1731793200000,0.7343,0.7346,0.7301,0.7321,984249.8,,,,,
+1731793500000,0.7322,0.7338,0.7282,0.7293,790162.6,,,,,
+1731793800000,0.7292,0.7311,0.726,0.7279,1352996.1,,,,,
+1731794100000,0.7277,0.7306,0.7274,0.7297,507282.1,,,,,
+1731794400000,0.7297,0.7333,0.7296,0.7321,944046.6,,,,,
+1731794700000,0.7321,0.7322,0.7258,0.7267,564774.6,,,,,
+1731795000000,0.7267,0.7337,0.7266,0.7313,840081.0,,,,,
+1731795300000,0.7311,0.7335,0.7283,0.7327,652357.5,,,,,
+1731795600000,0.7327,0.7475,0.7325,0.7455,1529163.4,,,,,
+1731795900000,0.7454,0.7547,0.7452,0.7485,2468598.9,,,,,
+1731796200000,0.7484,0.7639,0.7461,0.7595,2521418.2,,,,,
+1731796500000,0.7594,0.7628,0.7488,0.7497,2019669.3,,,,,
+1731796800000,0.7495,0.7497,0.7387,0.7407,1437777.4,,,,,
+1731797100000,0.7408,0.7416,0.7374,0.7387,881525.2,,,,,
+1731797400000,0.7387,0.743,0.738,0.7429,643885.9,,,,,
+1731797700000,0.743,0.743,0.7337,0.734,964532.4,,,,,
+1731798000000,0.734,0.7369,0.7317,0.7349,1119807.3,,,,,
+1731798300000,0.7349,0.7374,0.7291,0.73,1814379.7,,,,,
+1731798600000,0.7299,0.7364,0.7293,0.7349,1243864.6,,,,,
+1731798900000,0.7349,0.7386,0.7296,0.7313,1019815.1,,,,,
+1731799200000,0.7312,0.7312,0.7263,0.7279,1362666.6,,,,,
+1731799500000,0.728,0.7291,0.724,0.7273,768981.4,,,,,
+1731799800000,0.7274,0.7307,0.7271,0.7305,974939.1,,,,,
+1731800100000,0.7305,0.7308,0.7267,0.7288,493412.4,,,,,
+1731800400000,0.7287,0.7295,0.7195,0.7202,1933694.8,,,,,
+1731800700000,0.7202,0.722,0.7188,0.7208,573091.7,,,,,
+1731801000000,0.7211,0.7249,0.7208,0.7239,482155.2,,,,,
+1731801300000,0.7239,0.7255,0.7239,0.7251,337464.9,,,,,
+1731801600000,0.7251,0.7252,0.7224,0.7234,594322.5,,,,,
+1731801900000,0.7236,0.7251,0.7169,0.7184,2330181.7,,,,,
+1731802200000,0.7184,0.7198,0.7143,0.7158,2374631.8,,,,,
+1731802500000,0.7162,0.7231,0.7162,0.7222,917997.6,,,,,
+1731802800000,0.7219,0.731,0.7212,0.7294,1333697.1,,,,,
+1731803100000,0.7293,0.7309,0.7264,0.7295,1329297.3,,,,,
+1731803400000,0.7295,0.7323,0.7218,0.7225,2022461.1,,,,,
+1731803700000,0.7226,0.7257,0.7216,0.7237,725428.2,buy,0.7258000000000002,436.523955483128,489936,0.0
+1731804000000,0.7237,0.7238,0.7197,0.7199,663677.9,,,,,
+1731804300000,0.7198,0.723,0.7192,0.7202,497275.3,,,,,
+1731804600000,0.7204,0.7209,0.7176,0.7186,523982.3,,,,,
+1731804900000,0.7184,0.7199,0.7179,0.7187,252115.3,,,,,
+1731805200000,0.7185,0.7191,0.7152,0.7162,655377.6,,,,,
+1731805500000,0.7163,0.7192,0.715,0.7154,990751.8,,,,,
+1731805800000,0.7155,0.7155,0.711,0.7118,617564.5,,,,,
+1731806100000,0.7119,0.7172,0.7108,0.7153,702636.3,,,,,
+1731806400000,0.7153,0.7178,0.7145,0.7157,286859.5,,,,,
+1731806700000,0.7157,0.7157,0.7118,0.7121,358039.7,,,,,
+1731807000000,0.7122,0.7122,0.7034,0.7053,1274319.6,,,,,
+1731807300000,0.7054,0.7065,0.6998,0.7,1106682.9,,,,,
+1731807600000,0.7,0.7007,0.6945,0.6947,1743480.1,,,,,
+1731807900000,0.6947,0.6969,0.6907,0.6912,1460201.3,,,,,
+1731808200000,0.6912,0.6939,0.6883,0.6886,1825937.7,,,,,
+1731808500000,0.6885,0.6924,0.6858,0.6909,1019104.4,,,,,
+1731808800000,0.6908,0.6912,0.6808,0.6816,1681328.6,,,,,
+1731809100000,0.6817,0.6828,0.6709,0.6786,3383594.4,,,,,
+1731809400000,0.6787,0.6798,0.6691,0.6692,2774818.1,,,,,
+1731809700000,0.6692,0.6801,0.6687,0.6796,1403289.3,,,,,
+1731810000000,0.6796,0.6815,0.675,0.676,681183.0,,,,,
+1731810300000,0.6762,0.6788,0.674,0.6763,424437.5,,,,,
+1731810600000,0.6762,0.679,0.6733,0.6757,683051.2,,,,,
+1731810900000,0.6758,0.6759,0.6711,0.6749,815811.9,,,,,
+1731811200000,0.6748,0.6809,0.6738,0.6806,496109.7,,,,,
+1731811500000,0.6806,0.6826,0.6786,0.6818,819736.6,,,,,
+1731811800000,0.6819,0.6827,0.6781,0.6787,458370.3,,,,,
+1731812100000,0.6787,0.6832,0.6783,0.6804,608113.1,,,,,
+1731812400000,0.6804,0.6829,0.6789,0.6821,421074.5,,,,,
+1731812700000,0.6822,0.6838,0.6806,0.6817,533741.7,,,,,
+1731813000000,0.6817,0.6822,0.6752,0.6754,521386.0,,,,,
+1731813300000,0.6754,0.6782,0.6749,0.678,444784.1,,,,,
+1731813600000,0.6781,0.6814,0.6776,0.6802,594737.5,,,,,
+1731813900000,0.6803,0.684,0.6799,0.6838,307891.4,,,,,
+1731814200000,0.6838,0.687,0.6835,0.6864,310451.9,,,,,
+1731814500000,0.6864,0.6881,0.6849,0.686,397400.2,,,,,
+1731814800000,0.6859,0.686,0.6838,0.6855,248842.4,,,,,
+1731815100000,0.6855,0.687,0.6844,0.6868,300811.7,,,,,
+1731815400000,0.6869,0.6908,0.6866,0.6901,904534.3,,,,,
+1731815700000,0.6902,0.6932,0.6898,0.6928,569271.7,,,,,
+1731816000000,0.6928,0.6928,0.6895,0.6898,462157.3,,,,,
+1731816300000,0.6897,0.6916,0.6883,0.691,565382.9,,,,,
+1731816600000,0.6909,0.6921,0.6848,0.6855,618773.1,,,,,
+1731816900000,0.6856,0.6886,0.6856,0.6869,699799.6,,,,,
+1731817200000,0.6869,0.691,0.6855,0.6886,338340.8,,,,,
+1731817500000,0.6888,0.6951,0.6887,0.6949,617172.4,,,,,
+1731817800000,0.6949,0.696,0.6895,0.6905,481279.2,,,,,
+1731818100000,0.6906,0.6976,0.6899,0.6964,495706.8,,,,,
+1731818400000,0.6963,0.7019,0.6962,0.7008,966967.2,,,,,
+1731818700000,0.7009,0.7025,0.6939,0.6976,911491.3,,,,,
+1731819000000,0.6972,0.6976,0.694,0.6948,319199.1,,,,,
+1731819300000,0.6948,0.6966,0.6926,0.6961,483480.8,,,,,
+1731819600000,0.696,0.698,0.6938,0.6952,364256.7,,,,,
+1731819900000,0.6952,0.697,0.6924,0.6952,495259.2,,,,,
+1731820200000,0.695,0.6962,0.6939,0.6951,300639.5,,,,,
+1731820500000,0.6953,0.6961,0.6931,0.6931,197599.8,,,,,
+1731820800000,0.693,0.6958,0.6921,0.6956,432423.6,,,,,
+1731821100000,0.6957,0.697,0.6948,0.6954,265395.8,,,,,
+1731821400000,0.6953,0.6973,0.693,0.6941,601781.7,,,,,
+1731821700000,0.6941,0.6942,0.689,0.6894,365445.8,,,,,
+1731822000000,0.6893,0.6914,0.6892,0.6899,245063.8,,,,,
+1731822300000,0.6899,0.6934,0.6897,0.6927,255412.0,,,,,
+1731822600000,0.6926,0.6933,0.6909,0.6913,313163.7,,,,,
+1731822900000,0.6914,0.6919,0.6866,0.6866,652822.1,,,,,
+1731823200000,0.6866,0.6907,0.6865,0.6906,287219.3,,,,,
+1731823500000,0.6907,0.6925,0.6893,0.6913,276003.5,,,,,
+1731823800000,0.6912,0.6934,0.6908,0.6921,443154.6,,,,,
+1731824100000,0.6921,0.6965,0.6919,0.6959,238521.4,,,,,
+1731824400000,0.6959,0.6964,0.6944,0.6945,162073.2,,,,,
+1731824700000,0.6945,0.6957,0.6939,0.6946,151044.7,,,,,
+1731825000000,0.6945,0.6968,0.6943,0.6956,235222.1,,,,,
+1731825300000,0.6958,0.6987,0.695,0.6981,372204.5,,,,,
+1731825600000,0.698,0.7026,0.6977,0.7025,752377.2,,,,,
+1731825900000,0.7025,0.7036,0.7,0.7032,514542.0,,,,,
+1731826200000,0.7032,0.7078,0.7032,0.7076,701007.9,,,,,
+1731826500000,0.7076,0.7076,0.7033,0.7051,321084.2,,,,,
+1731826800000,0.705,0.7054,0.7005,0.7011,499491.6,,,,,
+1731827100000,0.701,0.7044,0.6996,0.6998,485541.4,,,,,
+1731827400000,0.6998,0.703,0.699,0.6994,325394.2,,,,,
+1731827700000,0.6994,0.7016,0.6989,0.6999,315263.0,,,,,
+1731828000000,0.7001,0.7037,0.6999,0.7028,425593.6,,,,,
+1731828300000,0.7029,0.7033,0.7007,0.7025,569651.1,,,,,
+1731828600000,0.7025,0.7056,0.7017,0.7043,206456.9,,,,,
+1731828900000,0.7042,0.7049,0.7028,0.703,302627.6,,,,,
+1731829200000,0.7029,0.7076,0.7021,0.7043,1105387.2,,,,,
+1731829500000,0.7043,0.7071,0.7042,0.706,477631.7,,,,,
+1731829800000,0.706,0.7085,0.7057,0.7064,305759.6,,,,,
+1731830100000,0.7064,0.7073,0.7028,0.7032,642845.9,,,,,
+1731830400000,0.7033,0.7036,0.6975,0.6976,618847.5,,,,,
+1731830700000,0.6975,0.703,0.6975,0.7027,722563.6,,,,,
+1731831000000,0.7028,0.7076,0.7004,0.7067,1050987.4,,,,,
+1731831300000,0.7066,0.7086,0.7053,0.7056,825397.8,,,,,
+1731831600000,0.7056,0.709,0.705,0.707,296548.2,,,,,
+1731831900000,0.7071,0.7181,0.7071,0.7147,1590311.7,,,,,
+1731832200000,0.7148,0.715,0.7113,0.7117,387672.7,,,,,
+1731832500000,0.7117,0.712,0.7056,0.7057,1135401.4,,,,,
+1731832800000,0.7058,0.7101,0.7049,0.7073,955606.5,,,,,
+1731833100000,0.7074,0.7103,0.7072,0.7086,600363.2,,,,,
+1731833400000,0.7086,0.7089,0.7049,0.7074,573507.3,,,,,
+1731833700000,0.7075,0.7082,0.7062,0.7072,292879.1,,,,,
+1731834000000,0.7072,0.7105,0.7055,0.7089,407895.6,,,,,
+1731834300000,0.7089,0.7113,0.7082,0.7099,313097.6,,,,,
+1731834600000,0.7099,0.7104,0.7035,0.7038,850896.9,,,,,
+1731834900000,0.7038,0.706,0.7013,0.7057,610389.4,,,,,
+1731835200000,0.7055,0.7055,0.7027,0.704,221494.8,,,,,
+1731835500000,0.704,0.7072,0.7039,0.7054,367089.8,,,,,
+1731835800000,0.7053,0.7057,0.7008,0.7032,440452.5,,,,,
+1731836100000,0.7034,0.7039,0.6997,0.6999,697752.4,,,,,
+1731836400000,0.7,0.7014,0.698,0.6993,457849.7,,,,,
+1731836700000,0.6993,0.6994,0.6946,0.6953,946581.1,,,,,
+1731837000000,0.6953,0.6982,0.6947,0.6967,406577.4,,,,,
+1731837300000,0.6967,0.6978,0.6964,0.6966,192733.3,,,,,
+1731837600000,0.6964,0.6971,0.6931,0.6936,970858.2,,,,,
+1731837900000,0.6935,0.694,0.6898,0.6904,800056.5,,,,,
+1731838200000,0.6904,0.6928,0.6904,0.6919,318056.1,,,,,
+1731838500000,0.6918,0.6934,0.6914,0.6926,316765.1,,,,,
+1731838800000,0.6926,0.6947,0.6905,0.6945,422284.6,,,,,
+1731839100000,0.6945,0.6972,0.6944,0.6971,316486.3,,,,,
+1731839400000,0.6972,0.6985,0.6958,0.6958,406959.3,,,,,
+1731839700000,0.6957,0.6964,0.6937,0.6947,229961.3,,,,,
+1731840000000,0.6947,0.6963,0.6946,0.6958,247418.1,,,,,
+1731840300000,0.6958,0.6966,0.6942,0.696,448017.9,,,,,
+1731840600000,0.6958,0.6967,0.6906,0.6907,321750.6,,,,,
+1731840900000,0.6908,0.6926,0.6897,0.6909,519829.5,,,,,
+1731841200000,0.6911,0.6912,0.6862,0.6865,729023.7,,,,,
+1731841500000,0.6865,0.6888,0.681,0.6818,1525948.5,,,,,
+1731841800000,0.6817,0.6829,0.6784,0.6808,1234144.5,,,,,
+1731842100000,0.6808,0.6818,0.6782,0.6816,609069.7,,,,,
+1731842400000,0.6817,0.6849,0.6815,0.6847,596100.5,,,,,
+1731842700000,0.6846,0.685,0.6826,0.684,519080.1,,,,,
+1731843000000,0.6839,0.6857,0.683,0.6852,488996.4,,,,,
+1731843300000,0.6852,0.6865,0.6824,0.6828,598963.6,,,,,
+1731843600000,0.6829,0.6855,0.6827,0.6849,670868.9,,,,,
+1731843900000,0.6848,0.6848,0.6805,0.6819,432287.5,,,,,
+1731844200000,0.682,0.6836,0.6815,0.6829,302528.2,,,,,
+1731844500000,0.6831,0.6833,0.6786,0.6786,595979.4,,,,,
+1731844800000,0.6786,0.6835,0.6779,0.6833,713420.0,,,,,
+1731845100000,0.6834,0.6846,0.6831,0.6835,319158.1,,,,,
+1731845400000,0.6836,0.685,0.6804,0.681,286721.4,,,,,
+1731845700000,0.6809,0.6851,0.6785,0.6845,669479.3,,,,,
+1731846000000,0.6847,0.6858,0.6839,0.6851,177806.7,,,,,
+1731846300000,0.6851,0.6875,0.6849,0.6874,373055.4,,,,,
+1731846600000,0.6873,0.6883,0.6858,0.6869,430087.6,,,,,
+1731846900000,0.6866,0.687,0.6842,0.6859,234191.1,,,,,
+1731847200000,0.6858,0.6899,0.6852,0.6899,293753.2,,,,,
+1731847500000,0.6898,0.6913,0.689,0.6902,354787.8,,,,,
+1731847800000,0.6902,0.6908,0.6892,0.6896,140764.4,,,,,
+1731848100000,0.6898,0.691,0.6892,0.6907,282507.0,,,,,
+1731848400000,0.6907,0.6907,0.6885,0.6893,220007.8,,,,,
+1731848700000,0.6894,0.6896,0.6861,0.6883,327412.5,,,,,
+1731849000000,0.6881,0.6895,0.6876,0.6881,155939.7,,,,,
+1731849300000,0.6878,0.6878,0.6835,0.684,374144.0,,,,,
+1731849600000,0.684,0.6862,0.6831,0.6842,305286.0,,,,,
+1731849900000,0.6842,0.6892,0.6842,0.6887,344823.3,,,,,
+1731850200000,0.6888,0.6905,0.6864,0.687,318640.9,,,,,
+1731850500000,0.687,0.6871,0.6806,0.6818,1166151.6,,,,,
+1731850800000,0.6817,0.6879,0.6806,0.6866,879411.3,,,,,
+1731851100000,0.6866,0.689,0.6855,0.6887,405744.5,,,,,
+1731851400000,0.6888,0.6897,0.6878,0.6894,232596.5,,,,,
+1731851700000,0.6894,0.6904,0.6886,0.6894,226745.5,,,,,
+1731852000000,0.6893,0.6955,0.6888,0.6934,601665.6,,,,,
+1731852300000,0.6932,0.6955,0.6913,0.6921,291187.8,,,,,
+1731852600000,0.6922,0.6926,0.6901,0.6924,208381.9,,,,,
+1731852900000,0.6924,0.6931,0.6876,0.6893,461671.0,,,,,
+1731853200000,0.6893,0.6913,0.6876,0.6891,387160.0,,,,,
+1731853500000,0.6891,0.6891,0.6843,0.6849,432911.4,,,,,
+1731853800000,0.6849,0.688,0.682,0.6874,469826.0,,,,,
+1731854100000,0.6871,0.6888,0.6863,0.6876,330674.8,,,,,
+1731854400000,0.6877,0.6902,0.6872,0.69,350289.8,,,,,
+1731854700000,0.69,0.6924,0.6889,0.6897,350473.1,,,,,
+1731855000000,0.6895,0.6915,0.6892,0.6908,245001.7,,,,,
+1731855300000,0.6905,0.6911,0.6895,0.6905,99786.2,,,,,
+1731855600000,0.6904,0.6909,0.6844,0.6854,472025.8,,,,,
+1731855900000,0.6855,0.6878,0.685,0.6859,279258.8,,,,,
+1731856200000,0.6857,0.6894,0.6855,0.6887,417982.5,,,,,
+1731856500000,0.6886,0.6911,0.6876,0.6894,330339.2,,,,,
+1731856800000,0.6897,0.6901,0.6877,0.6883,249274.5,,,,,
+1731857100000,0.6883,0.6902,0.6879,0.6879,184479.3,,,,,
+1731857400000,0.6879,0.6886,0.6852,0.6874,228883.2,,,,,
+1731857700000,0.6874,0.6899,0.6853,0.6897,376990.6,,,,,
+1731858000000,0.6897,0.6897,0.6878,0.6889,569584.7,,,,,
+1731858300000,0.6888,0.6898,0.6861,0.6861,297488.4,,,,,
+1731858600000,0.6862,0.6863,0.6833,0.684,486886.0,,,,,
+1731858900000,0.684,0.6875,0.684,0.6872,244258.3,,,,,
+1731859200000,0.6873,0.6883,0.6832,0.6833,308281.3,,,,,
+1731859500000,0.6831,0.6867,0.682,0.685,297985.7,,,,,
+1731859800000,0.6852,0.6888,0.685,0.6886,265678.6,,,,,
+1731860100000,0.6886,0.6907,0.6876,0.69,193075.7,,,,,
+1731860400000,0.6901,0.6914,0.6888,0.6898,195670.2,,,,,
+1731860700000,0.6896,0.6906,0.688,0.6883,298324.0,,,,,
+1731861000000,0.6884,0.6926,0.6876,0.692,450659.2,,,,,
+1731861300000,0.692,0.6935,0.6907,0.6926,417691.9,,,,,
+1731861600000,0.6927,0.6942,0.6893,0.6907,356453.9,,,,,
+1731861900000,0.6907,0.6922,0.69,0.6902,354055.0,,,,,
+1731862200000,0.6902,0.6938,0.6901,0.6928,338717.4,,,,,
+1731862500000,0.6927,0.696,0.6924,0.695,473835.7,,,,,
+1731862800000,0.6951,0.6964,0.694,0.695,498444.6,,,,,
+1731863100000,0.6951,0.6963,0.6935,0.6936,312337.1,,,,,
+1731863400000,0.6937,0.694,0.6893,0.6894,235937.4,,,,,
+1731863700000,0.6893,0.6896,0.6851,0.6887,366273.2,,,,,
+1731864000000,0.6886,0.6905,0.6878,0.6896,298849.4,,,,,
+1731864300000,0.6896,0.6924,0.6885,0.6904,688593.1,,,,,
+1731864600000,0.6903,0.6928,0.6897,0.6927,199719.1,,,,,
+1731864900000,0.6926,0.6943,0.6919,0.6929,272961.0,,,,,
+1731865200000,0.6928,0.6936,0.6913,0.6921,595888.1,,,,,
+1731865500000,0.6921,0.6931,0.6904,0.6928,166761.1,,,,,
+1731865800000,0.6929,0.6939,0.6915,0.6922,445545.3,,,,,
+1731866100000,0.6922,0.6924,0.69,0.6904,253804.3,,,,,
+1731866400000,0.6905,0.6914,0.6887,0.6895,216554.0,,,,,
+1731866700000,0.6895,0.6898,0.686,0.6864,223585.8,,,,,
+1731867000000,0.6865,0.6877,0.6847,0.6872,306817.2,,,,,
+1731867300000,0.687,0.6876,0.6808,0.6832,692883.4,,,,,
+1731867600000,0.683,0.6831,0.6791,0.6803,765606.6,,,,,
+1731867900000,0.6803,0.6805,0.6738,0.6767,1392467.6,,,,,
+1731868200000,0.6766,0.679,0.6754,0.6766,362794.5,,,,,
+1731868500000,0.6768,0.6781,0.6756,0.6763,244523.9,,,,,
+1731868800000,0.6764,0.6793,0.6759,0.6783,534195.5,,,,,
+1731869100000,0.6783,0.6793,0.6743,0.6745,554797.6,,,,,
+1731869400000,0.6746,0.6768,0.6736,0.6761,533844.1,,,,,
+1731869700000,0.6761,0.6762,0.6738,0.6739,286509.0,,,,,
+1731870000000,0.674,0.6764,0.6726,0.6754,394308.3,,,,,
+1731870300000,0.6754,0.6758,0.673,0.6748,502626.0,,,,,
+1731870600000,0.675,0.6771,0.6742,0.6761,169898.1,,,,,
+1731870900000,0.676,0.6768,0.6735,0.6755,280588.3,,,,,
+1731871200000,0.6756,0.6756,0.6713,0.6715,301443.1,,,,,
+1731871500000,0.6715,0.6745,0.6709,0.6738,258997.0,,,,,
+1731871800000,0.6739,0.6812,0.6723,0.6768,1320531.2,,,,,
+1731872100000,0.6768,0.6774,0.675,0.6771,298304.5,,,,,
+1731872400000,0.677,0.6805,0.6765,0.6797,287346.3,,,,,
+1731872700000,0.6798,0.6814,0.6789,0.6808,178457.5,,,,,
+1731873000000,0.6808,0.6832,0.6796,0.6824,523570.2,,,,,
+1731873300000,0.6819,0.6826,0.6806,0.6812,164278.9,,,,,
+1731873600000,0.6812,0.6825,0.6803,0.6819,185104.2,,,,,
+1731873900000,0.6818,0.6827,0.6804,0.6818,296450.5,,,,,
+1731874200000,0.6819,0.682,0.6801,0.6802,138172.0,,,,,
+1731874500000,0.6802,0.6813,0.6787,0.679,223817.4,,,,,
+1731874800000,0.6789,0.679,0.6741,0.6753,805793.0,,,,,
+1731875100000,0.6754,0.6754,0.6703,0.6725,470083.3,,,,,
+1731875400000,0.6728,0.6755,0.6716,0.6742,340604.7,,,,,
+1731875700000,0.6742,0.6775,0.674,0.6753,229927.7,,,,,
+1731876000000,0.6753,0.6773,0.6753,0.6761,195896.7,,,,,
+1731876300000,0.6761,0.6761,0.6736,0.6737,259846.2,,,,,
+1731876600000,0.6739,0.6754,0.6725,0.6728,196890.5,,,,,
+1731876900000,0.6728,0.6737,0.6718,0.6732,134789.6,,,,,
+1731877200000,0.6733,0.6748,0.6726,0.6738,375848.1,,,,,
+1731877500000,0.6739,0.675,0.671,0.6729,233931.6,,,,,
+1731877800000,0.6732,0.6744,0.672,0.6727,195615.7,,,,,
+1731878100000,0.6728,0.6729,0.6705,0.672,359085.7,,,,,
+1731878400000,0.6721,0.6765,0.6721,0.6757,391310.7,,,,,
+1731878700000,0.6758,0.6775,0.6758,0.6765,284643.6,,,,,
+1731879000000,0.6765,0.6773,0.6737,0.6744,268106.3,,,,,
+1731879300000,0.6744,0.6748,0.67,0.6712,503399.0,,,,,
+1731879600000,0.6712,0.6718,0.6702,0.6712,197606.3,,,,,
+1731879900000,0.6712,0.6712,0.6663,0.6674,990810.8,,,,,
+1731880200000,0.6674,0.6679,0.6645,0.6657,634415.8,,,,,
+1731880500000,0.6661,0.6661,0.6641,0.6654,495396.7,,,,,
+1731880800000,0.6655,0.6659,0.6593,0.6596,1237721.4,buy,0.66525,471.07320456145897,709328,0.0
+1731881100000,0.6596,0.6634,0.6595,0.6617,750563.6,,,,,
+1731881400000,0.6618,0.6688,0.6616,0.6687,381367.5,,,,,
+1731881700000,0.6688,0.672,0.6685,0.6707,412668.0,,,,,
+1731882000000,0.6708,0.672,0.6705,0.6718,299195.2,,,,,
+1731882300000,0.6718,0.6722,0.67,0.6717,347525.3,,,,,
+1731882600000,0.6717,0.6717,0.6669,0.6689,431359.6,,,,,
+1731882900000,0.6688,0.6711,0.6682,0.6682,203065.7,,,,,
+1731883200000,0.6681,0.6683,0.6665,0.6674,102348.5,,,,,
+1731883500000,0.6673,0.676,0.6673,0.6716,572208.3,,,,,
+1731883800000,0.6715,0.6734,0.6712,0.6717,263446.3,,,,,
+1731884100000,0.6717,0.6719,0.6692,0.6711,221220.7,,,,,
+1731884400000,0.671,0.671,0.6657,0.6697,416090.7,,,,,
+1731884700000,0.6697,0.6721,0.6684,0.6688,377710.6,,,,,
+1731885000000,0.6688,0.669,0.6655,0.6665,489380.9,,,,,
+1731885300000,0.6666,0.6695,0.6652,0.6694,289592.1,,,,,
+1731885600000,0.6695,0.6717,0.6687,0.6711,163804.5,,,,,
+1731885900000,0.6709,0.6719,0.6703,0.6717,375295.0,,,,,
+1731886200000,0.6717,0.6734,0.6704,0.6704,215490.8,,,,,
+1731886500000,0.6703,0.6712,0.6681,0.6694,144072.8,,,,,
+1731886800000,0.6694,0.6715,0.6693,0.6711,95405.0,,,,,
+1731887100000,0.6711,0.6731,0.6707,0.6731,212159.5,sell,0.67082229,468.7178385386517,582046,1.9855908086103733
+1731887400000,0.6731,0.6741,0.6725,0.6733,160404.4,,,,,
+1731887700000,0.6734,0.6743,0.6733,0.6741,138584.3,,,,,
+1731888000000,0.6741,0.6743,0.671,0.6743,230543.3,,,,,
+1731888300000,0.6744,0.6757,0.6734,0.6738,277843.6,,,,,
+1731888600000,0.6736,0.6743,0.6708,0.6737,254307.5,,,,,
+1731888900000,0.6737,0.6748,0.6714,0.6747,366146.3,,,,,
+1731889200000,0.6746,0.6758,0.6733,0.6756,478665.3,,,,,
+1731889500000,0.6756,0.6785,0.6751,0.6785,376855.8,,,,,
+1731889800000,0.6785,0.6836,0.6785,0.6833,664802.9,,,,,
+1731890100000,0.683,0.695,0.6827,0.695,1859340.3,,,,,
+1731890400000,0.6949,0.6978,0.6909,0.6965,1344930.3,,,,,
+1731890700000,0.6965,0.7019,0.6959,0.6981,2291581.6,,,,,
+1731891000000,0.6983,0.7007,0.695,0.6955,1083628.6,,,,,
+1731891300000,0.6956,0.6967,0.6938,0.6955,1037377.3,,,,,
+1731891600000,0.6955,0.6959,0.6911,0.6938,840821.9,,,,,
+1731891900000,0.6939,0.6969,0.6935,0.6945,493430.2,,,,,
+1731892200000,0.6944,0.6944,0.6911,0.692,870121.5,,,,,
+1731892500000,0.6922,0.6956,0.6913,0.6936,622159.4,,,,,
+1731892800000,0.6937,0.6969,0.6879,0.6883,2094853.6,,,,,
+1731893100000,0.6883,0.6913,0.6883,0.6904,285103.7,,,,,
+1731893400000,0.6904,0.6925,0.6897,0.6921,259776.6,,,,,
+1731893700000,0.6919,0.693,0.6893,0.6907,615618.9,,,,,
+1731894000000,0.6906,0.6917,0.6887,0.6902,227431.6,,,,,
+1731894300000,0.6903,0.6913,0.6886,0.6893,272382.9,,,,,
+1731894600000,0.6892,0.6898,0.687,0.6892,1601897.1,,,,,
+1731894900000,0.6891,0.6904,0.688,0.6884,423078.4,,,,,
+1731895200000,0.6884,0.6911,0.6781,0.6821,5007469.3,,,,,
+1731895500000,0.6821,0.6828,0.68,0.6815,703453.0,,,,,
+1731895800000,0.6818,0.6852,0.6809,0.6839,375766.6,,,,,
+1731896100000,0.6839,0.6855,0.6836,0.6854,421578.5,,,,,
+1731896400000,0.6854,0.6855,0.6826,0.6832,296941.4,,,,,
+1731896700000,0.6832,0.6832,0.6804,0.6804,346403.9,,,,,
+1731897000000,0.6805,0.6822,0.6793,0.6811,436085.3,,,,,
+1731897300000,0.6811,0.6832,0.6805,0.6827,186548.3,,,,,
+1731897600000,0.6826,0.6828,0.682,0.6828,152563.1,,,,,
+1731897900000,0.683,0.6841,0.682,0.6821,130430.9,,,,,
+1731898200000,0.6822,0.6825,0.6812,0.6814,122576.8,,,,,
+1731898500000,0.6814,0.6814,0.6801,0.6807,194400.0,,,,,
+1731898800000,0.6809,0.6817,0.6802,0.6817,154404.8,,,,,
+1731899100000,0.6816,0.6819,0.6761,0.6773,650747.8,,,,,
+1731899400000,0.6774,0.6784,0.6763,0.6764,940389.9,,,,,
+1731899700000,0.6764,0.6772,0.6741,0.677,1048404.0,,,,,
+1731900000000,0.6771,0.6779,0.6759,0.6763,182445.7,,,,,
+1731900300000,0.6765,0.6768,0.675,0.6758,168572.8,,,,,
+1731900600000,0.6759,0.6803,0.6758,0.6803,385282.5,,,,,
+1731900900000,0.6803,0.6819,0.6792,0.6808,374290.3,,,,,
+1731901200000,0.6808,0.6828,0.6806,0.6828,278319.1,,,,,
+1731901500000,0.6828,0.6854,0.6825,0.6848,299418.8,,,,,
+1731901800000,0.6848,0.6871,0.6842,0.6861,343862.6,,,,,
+1731902100000,0.6861,0.6885,0.6857,0.6884,280237.0,,,,,
+1731902400000,0.6883,0.689,0.6871,0.6887,609830.8,,,,,
+1731902700000,0.6886,0.6914,0.6886,0.6902,566167.0,,,,,
+1731903000000,0.6902,0.6911,0.6882,0.6897,174639.5,,,,,
+1731903300000,0.6898,0.691,0.6891,0.6908,419243.3,,,,,
+1731903600000,0.6906,0.6917,0.69,0.6907,340431.8,,,,,
+1731903900000,0.6907,0.6915,0.6897,0.6911,166676.4,,,,,
+1731904200000,0.6911,0.6915,0.689,0.6907,228372.2,,,,,
+1731904500000,0.6907,0.6907,0.6876,0.6876,146362.4,,,,,
+1731904800000,0.6875,0.6875,0.6844,0.6861,667718.8,,,,,
+1731905100000,0.6861,0.6863,0.684,0.6841,242841.5,,,,,
+1731905400000,0.684,0.6845,0.6794,0.6827,1319845.4,,,,,
+1731905700000,0.6826,0.6828,0.6813,0.6821,199129.5,,,,,
+1731906000000,0.6822,0.6832,0.6813,0.6818,285502.2,,,,,
+1731906300000,0.6819,0.6835,0.6817,0.6826,169242.3,,,,,
+1731906600000,0.6825,0.6827,0.6811,0.6811,105223.1,,,,,
+1731906900000,0.6811,0.6835,0.6798,0.6835,232895.9,,,,,
+1731907200000,0.6835,0.687,0.6835,0.6867,137707.9,,,,,
+1731907500000,0.6868,0.6876,0.6853,0.6873,265778.5,,,,,
+1731907800000,0.6874,0.6878,0.6864,0.6874,157744.4,,,,,
+1731908100000,0.6874,0.6876,0.686,0.6862,200767.6,,,,,
+1731908400000,0.6863,0.6867,0.6846,0.6856,179242.4,,,,,
+1731908700000,0.6856,0.6874,0.685,0.6859,299092.3,,,,,
+1731909000000,0.6859,0.6921,0.6855,0.6921,661795.2,,,,,
+1731909300000,0.6921,0.6979,0.6915,0.6977,820013.2,,,,,
+1731909600000,0.6977,0.7009,0.696,0.6996,1086981.6,,,,,
+1731909900000,0.6996,0.7018,0.6979,0.6996,1263299.2,,,,,
+1731910200000,0.6996,0.6997,0.697,0.6985,592045.1,,,,,
+1731910500000,0.6985,0.6986,0.6945,0.6956,679031.2,,,,,
+1731910800000,0.6955,0.6987,0.6955,0.6983,459274.1,,,,,
+1731911100000,0.6983,0.7005,0.6969,0.6993,369003.5,,,,,
+1731911400000,0.6993,0.7038,0.6987,0.703,646978.8,,,,,
+1731911700000,0.7031,0.7052,0.7024,0.7033,448475.3,,,,,
+1731912000000,0.703,0.7032,0.7,0.7,331840.0,,,,,
+1731912300000,0.7,0.7014,0.699,0.6998,186331.7,,,,,
+1731912600000,0.6998,0.7003,0.6973,0.6977,323482.4,,,,,
+1731912900000,0.6979,0.702,0.6979,0.7016,350267.4,,,,,
+1731913200000,0.7015,0.7036,0.699,0.6993,610551.3,,,,,
+1731913500000,0.6994,0.7027,0.6992,0.7024,285371.8,,,,,
+1731913800000,0.7021,0.7035,0.7014,0.7018,433045.8,,,,,
+1731914100000,0.7018,0.7026,0.699,0.7021,425230.0,,,,,
+1731914400000,0.7021,0.7026,0.6993,0.6999,324168.7,,,,,
+1731914700000,0.6999,0.7022,0.6995,0.7015,299472.4,,,,,
+1731915000000,0.7015,0.7015,0.699,0.7005,205794.8,,,,,
+1731915300000,0.7006,0.7017,0.6992,0.7016,237264.8,,,,,
+1731915600000,0.7015,0.702,0.7004,0.7006,233808.1,,,,,
+1731915900000,0.7005,0.7031,0.6999,0.703,195591.1,,,,,
+1731916200000,0.703,0.705,0.7028,0.7039,224843.7,,,,,
+1731916500000,0.7038,0.7038,0.7006,0.701,198331.2,,,,,
+1731916800000,0.7011,0.7014,0.6973,0.6987,466497.5,,,,,
+1731917100000,0.6986,0.6996,0.6941,0.6984,878080.1,,,,,
+1731917400000,0.6985,0.702,0.6983,0.7018,382377.2,,,,,
+1731917700000,0.7018,0.7018,0.6981,0.7,329888.1,,,,,
+1731918000000,0.7,0.7018,0.6988,0.6991,282248.0,,,,,
+1731918300000,0.699,0.6996,0.6978,0.6991,173406.9,,,,,
+1731918600000,0.6991,0.6991,0.6951,0.6957,344021.0,,,,,
+1731918900000,0.6956,0.6966,0.6938,0.6944,304220.7,buy,0.6953499999999999,444.62605059809084,809408,0.0
+1731919200000,0.6944,0.696,0.6939,0.6955,184138.4,,,,,
+1731919500000,0.6954,0.6958,0.6928,0.6937,258954.2,,,,,
+1731919800000,0.6937,0.695,0.6937,0.6947,271783.2,,,,,
+1731920100000,0.6947,0.6951,0.693,0.6946,432571.7,,,,,
+1731920400000,0.6946,0.6971,0.6927,0.6971,465191.0,,,,,
+1731920700000,0.6971,0.6972,0.6947,0.695,255511.4,,,,,
+1731921000000,0.695,0.695,0.6907,0.6942,545605.5,,,,,
+1731921300000,0.6943,0.6978,0.6941,0.6976,499720.6,,,,,
+1731921600000,0.6977,0.6982,0.694,0.6966,253946.1,,,,,
+1731921900000,0.6967,0.6969,0.6942,0.6959,317055.0,,,,,
+1731922200000,0.6959,0.6973,0.694,0.6945,207435.4,,,,,
+1731922500000,0.6945,0.6946,0.689,0.6891,693956.0,,,,,
+1731922800000,0.6891,0.6896,0.6867,0.6894,411286.1,,,,,
+1731923100000,0.6895,0.6923,0.6877,0.692,407181.8,,,,,
+1731923400000,0.6921,0.6931,0.69,0.6912,176289.0,,,,,
+1731923700000,0.6912,0.6954,0.691,0.6939,439206.7,,,,,
+1731924000000,0.6939,0.6981,0.6937,0.698,297160.5,,,,,
+1731924300000,0.6979,0.7006,0.6975,0.6996,434853.2,,,,,
+1731924600000,0.6994,0.703,0.6993,0.7026,890065.8,,,,,
+1731924900000,0.7026,0.7026,0.6992,0.7001,315078.6,,,,,
+1731925200000,0.7001,0.7007,0.6987,0.699,255709.7,,,,,
+1731925500000,0.6989,0.7016,0.6984,0.7007,268456.8,,,,,
+1731925800000,0.7006,0.7013,0.6991,0.7001,335692.3,,,,,
+1731926100000,0.7001,0.7024,0.7001,0.7024,237403.3,,,,,
+1731926400000,0.7024,0.7028,0.7006,0.702,249027.4,,,,,
+1731926700000,0.7021,0.7029,0.7003,0.7007,288334.1,,,,,
+1731927000000,0.7007,0.701,0.7003,0.7004,135159.1,,,,,
+1731927300000,0.7003,0.7011,0.6996,0.7002,185823.2,,,,,
+1731927600000,0.7003,0.7018,0.696,0.6973,396503.9,,,,,
+1731927900000,0.6973,0.6989,0.6952,0.6957,429396.2,,,,,
+1731928200000,0.6956,0.6962,0.6909,0.6914,378584.4,,,,,
+1731928500000,0.6917,0.6952,0.6897,0.695,579514.5,,,,,
+1731928800000,0.6947,0.6968,0.6939,0.6954,311046.2,,,,,
+1731929100000,0.6955,0.6956,0.689,0.6909,894221.8,,,,,
+1731929400000,0.6909,0.6914,0.6829,0.6873,1615958.8,,,,,
+1731929700000,0.6874,0.6874,0.68,0.6807,1107521.3,,,,,
+1731930000000,0.6807,0.682,0.6776,0.679,682058.3,,,,,
+1731930300000,0.6789,0.6807,0.6761,0.6762,657014.5,,,,,
+1731930600000,0.6762,0.6787,0.675,0.6781,766130.8,,,,,
+1731930900000,0.678,0.6783,0.6754,0.6779,408863.9,,,,,
+1731931200000,0.678,0.6823,0.6777,0.6809,406520.8,,,,,
+1731931500000,0.6808,0.6811,0.6748,0.6772,547497.8,,,,,
+1731931800000,0.6772,0.6774,0.6721,0.6727,788383.1,sell,0.67694679,512.3868089131201,651278,1.1931506793220916
+1731931800000,0.6772,0.6774,0.6721,0.6727,788383.1,buy,0.6733,512.3868089131201,464841,0.0
+1731932100000,0.6726,0.6756,0.672,0.6754,747279.8,,,,,
+1731932400000,0.6754,0.6769,0.6727,0.6753,680861.1,,,,,
+1731932700000,0.6754,0.6802,0.6747,0.6802,416666.4,,,,,
+1731933000000,0.6802,0.6823,0.6795,0.6823,389001.9,,,,,
+1731933300000,0.6823,0.6829,0.6808,0.682,336648.0,,,,,
+1731933600000,0.682,0.6852,0.6815,0.6849,171252.1,,,,,
+1731933900000,0.685,0.6871,0.6845,0.6856,341588.4,,,,,
+1731934200000,0.6852,0.6853,0.6828,0.6843,175368.5,,,,,
+1731934500000,0.6843,0.6846,0.6829,0.684,479203.6,,,,,
+1731934800000,0.6839,0.6846,0.6755,0.6774,707793.1,,,,,
+1731935100000,0.6775,0.6793,0.6735,0.6736,1067418.6,,,,,
+1731935400000,0.6737,0.6748,0.6709,0.673,1033404.2,,,,,
+1731935700000,0.673,0.6776,0.6711,0.675,479288.0,,,,,
+1731936000000,0.6749,0.675,0.6721,0.6736,547603.6,,,,,
+1731936300000,0.6735,0.677,0.6735,0.6763,293827.2,,,,,
+1731936600000,0.6764,0.6797,0.6761,0.6794,179058.0,,,,,
+1731936900000,0.6796,0.68,0.6772,0.679,301230.5,,,,,
+1731937200000,0.6791,0.6815,0.6778,0.6815,331559.5,,,,,
+1731937500000,0.6815,0.6816,0.6786,0.6788,311148.8,,,,,
+1731937800000,0.6788,0.6809,0.6764,0.678,604731.4,,,,,
+1731938100000,0.678,0.6783,0.6745,0.6762,460800.5,,,,,
+1731938400000,0.6761,0.6795,0.6744,0.6791,637045.5,,,,,
+1731938700000,0.6794,0.6813,0.6785,0.6804,696572.9,,,,,
+1731939000000,0.6804,0.6874,0.6793,0.6874,904258.1,,,,,
+1731939300000,0.6873,0.6913,0.687,0.691,776257.7,,,,,
+1731939600000,0.6906,0.6927,0.6887,0.6918,718234.7,,,,,
+1731939900000,0.6918,0.6926,0.6907,0.6907,309378.2,,,,,
+1731940200000,0.6907,0.692,0.6879,0.6894,1497478.6,,,,,
+1731940500000,0.6895,0.69,0.6871,0.688,437499.6,,,,,
+1731940800000,0.6881,0.6899,0.6865,0.6867,328961.1,,,,,
+1731941100000,0.6867,0.6877,0.6833,0.6872,558589.0,,,,,
+1731941400000,0.6872,0.6896,0.6864,0.6864,487528.0,,,,,
+1731941700000,0.6866,0.6898,0.684,0.6895,584028.2,,,,,
+1731942000000,0.6894,0.6959,0.6888,0.6959,721218.8,,,,,
+1731942300000,0.6957,0.696,0.6923,0.6935,473901.8,,,,,
+1731942600000,0.6935,0.6949,0.6924,0.6943,195991.8,,,,,
+1731942900000,0.6943,0.6946,0.6929,0.6935,302557.3,,,,,
+1731943200000,0.6937,0.6939,0.6915,0.6928,464342.4,,,,,
+1731943500000,0.6927,0.7016,0.6906,0.6978,3422018.0,,,,,
+1731943800000,0.6978,0.7019,0.6975,0.7015,440329.5,,,,,
+1731944100000,0.7015,0.705,0.7002,0.704,881515.2,,,,,
+1731944400000,0.7042,0.7057,0.7032,0.7038,1055136.8,,,,,
+1731944700000,0.7039,0.7056,0.7014,0.704,694351.5,,,,,
+1731945000000,0.7038,0.7092,0.7037,0.7079,1008270.0,,,,,
+1731945300000,0.7079,0.7094,0.7047,0.7057,507235.2,,,,,
+1731945600000,0.7056,0.7078,0.7013,0.7036,1007379.6,,,,,
+1731945900000,0.7036,0.7069,0.7029,0.705,586344.1,,,,,
+1731946200000,0.7046,0.7144,0.7045,0.7133,1323022.9,,,,,
+1731946500000,0.7132,0.7188,0.7114,0.7176,1933353.3,,,,,
+1731946800000,0.7176,0.7195,0.7143,0.7177,1581555.0,,,,,
+1731947100000,0.7177,0.7177,0.7146,0.7165,888089.5,,,,,
+1731947400000,0.7165,0.721,0.7157,0.7185,630514.7,,,,,
+1731947700000,0.7184,0.7255,0.7177,0.7206,1488073.6,,,,,
+1731948000000,0.7206,0.7234,0.7188,0.7209,1098612.5,,,,,
+1731948300000,0.7206,0.7233,0.7141,0.7167,1800743.3,,,,,
+1731948600000,0.7166,0.7198,0.7151,0.7169,1028087.3,,,,,
+1731948900000,0.7168,0.7211,0.7158,0.7208,792003.5,,,,,
+1731949200000,0.7207,0.7208,0.7168,0.7186,602893.7,,,,,
+1731949500000,0.7185,0.7191,0.7142,0.715,571218.5,,,,,
+1731949800000,0.7154,0.7188,0.7152,0.7175,448522.3,,,,,
+1731950100000,0.7176,0.7177,0.714,0.717,729529.9,,,,,
+1731950400000,0.7171,0.7195,0.7168,0.7168,506373.1,,,,,
+1731950700000,0.7168,0.7194,0.7162,0.7182,356714.7,,,,,
+1731951000000,0.7181,0.7206,0.7174,0.7198,408368.5,,,,,
+1731951300000,0.7197,0.7222,0.7178,0.7209,502830.9,,,,,
+1731951600000,0.7209,0.7211,0.717,0.7185,377229.0,,,,,
+1731951900000,0.7185,0.7194,0.7154,0.7165,474919.3,,,,,
+1731952200000,0.7167,0.7225,0.7163,0.7218,869183.0,,,,,
+1731952500000,0.7217,0.7276,0.7216,0.7254,1193228.0,,,,,
+1731952800000,0.7253,0.7263,0.7224,0.7233,796394.0,,,,,
+1731953100000,0.7232,0.7257,0.7222,0.7253,445168.0,,,,,
+1731953400000,0.7253,0.7313,0.7244,0.73,867414.0,,,,,
+1731953700000,0.7298,0.7348,0.7298,0.734,1065397.3,,,,,
+1731954000000,0.7341,0.7344,0.7267,0.7286,1234326.7,,,,,
+1731954300000,0.7285,0.7329,0.7285,0.7305,949243.9,,,,,
+1731954600000,0.7306,0.7306,0.7248,0.727,707619.2,,,,,
+1731954900000,0.7267,0.7358,0.7264,0.7331,1055965.8,,,,,
+1731955200000,0.7332,0.7332,0.726,0.726,691348.7,,,,,
+1731955500000,0.7259,0.7274,0.7228,0.7267,798249.9,,,,,
+1731955800000,0.7267,0.7275,0.72,0.7214,998091.7,,,,,
+1731956100000,0.7214,0.7234,0.7189,0.722,500773.6,sell,0.72140843,332.7183743677346,631847,8.229938913146878
+1731956400000,0.7219,0.722,0.7191,0.7205,616616.2,,,,,
+1731956700000,0.7203,0.7205,0.7139,0.717,824456.1,,,,,
+1731957000000,0.7171,0.7171,0.7053,0.7081,2160430.9,,,,,
+1731957300000,0.7083,0.7088,0.7015,0.7019,1527385.3,,,,,
+1731957600000,0.7018,0.7022,0.6959,0.6965,1107639.6,,,,,
+1731957900000,0.6964,0.7051,0.6946,0.7029,888540.1,,,,,
+1731958200000,0.703,0.7034,0.6991,0.7031,579253.7,,,,,
+1731958500000,0.703,0.7152,0.7027,0.7148,1716656.7,,,,,
+1731958800000,0.7148,0.7185,0.7134,0.7174,966639.2,,,,,
+1731959100000,0.7173,0.7174,0.7074,0.7082,1169523.2,,,,,
+1731959400000,0.7082,0.7115,0.7067,0.7095,511562.3,,,,,
+1731959700000,0.7094,0.7099,0.7064,0.7066,386038.4,,,,,
+1731960000000,0.7065,0.7096,0.7027,0.705,976108.3,sell,0.70289725,116.6676979720461,358247,0.6590950282167135
+1731960300000,0.7049,0.7068,0.7046,0.7064,244484.9,,,,,
+1731960600000,0.7063,0.7096,0.7059,0.7066,208698.6,,,,,
+1731960900000,0.707,0.7087,0.7024,0.7083,455938.5,,,,,
+1731961200000,0.7085,0.7157,0.7071,0.715,864675.9,,,,,
+1731961500000,0.715,0.719,0.7145,0.7159,734466.0,,,,,
+1731961800000,0.7159,0.7177,0.7124,0.7164,394017.0,,,,,
+1731962100000,0.7166,0.7175,0.7106,0.7117,718105.2,,,,,
+1731962400000,0.7116,0.7116,0.7064,0.7079,1108467.2,,,,,
+1731962700000,0.7079,0.7089,0.7049,0.705,451479.1,buy,0.70856406,511.80927789222915,299210,0.0
+1731963000000,0.7049,0.7056,0.702,0.7046,470474.3,,,,,
+1731963300000,0.7045,0.708,0.7042,0.708,236566.9,,,,,
+1731963600000,0.7081,0.7137,0.7073,0.7135,393853.8,,,,,
+1731963900000,0.7134,0.7194,0.7134,0.7168,710342.2,,,,,
+1731964200000,0.7169,0.7189,0.7139,0.7157,851342.2,,,,,
+1731964500000,0.7155,0.7162,0.7137,0.7146,355519.4,,,,,
+1731964800000,0.7147,0.7159,0.7117,0.7119,183239.9,,,,,
+1731965100000,0.712,0.7141,0.709,0.713,1536431.0,,,,,
+1731965400000,0.713,0.7148,0.7128,0.7131,249156.7,,,,,
+1731965700000,0.7131,0.7174,0.713,0.7159,358171.4,,,,,
+1731966000000,0.7159,0.7162,0.7128,0.714,167965.0,,,,,
+1731966300000,0.714,0.7157,0.7111,0.7119,518349.9,,,,,
+1731966600000,0.712,0.7124,0.7092,0.7105,445012.0,,,,,
+1731966900000,0.7104,0.7104,0.7088,0.7103,127517.5,,,,,
+1731967200000,0.7104,0.7131,0.7102,0.7123,313066.6,,,,,
+1731967500000,0.7124,0.7152,0.7122,0.7146,445873.4,,,,,
+1731967800000,0.7146,0.7166,0.7129,0.7159,684792.2,,,,,
+1731968100000,0.7156,0.7173,0.7155,0.7169,166430.1,,,,,
+1731968400000,0.7169,0.7182,0.7165,0.717,201285.9,,,,,
+1731968700000,0.7168,0.7191,0.7164,0.7174,280007.6,,,,,
+1731969000000,0.7175,0.7183,0.7161,0.7172,149997.4,,,,,
+1731969300000,0.7173,0.7193,0.717,0.7178,146651.9,,,,,
+1731969600000,0.7177,0.72,0.7174,0.7198,110246.6,,,,,
+1731969900000,0.7199,0.7216,0.7198,0.7215,165254.3,,,,,
+1731970200000,0.7215,0.7234,0.7211,0.7224,185396.8,,,,,
+1731970500000,0.7224,0.7235,0.7216,0.7234,201458.8,,,,,
+1731970800000,0.7234,0.7249,0.7222,0.7234,261415.5,,,,,
+1731971100000,0.7234,0.7234,0.7179,0.7181,320826.2,,,,,
+1731971400000,0.7181,0.7181,0.7151,0.7177,406125.4,,,,,
+1731971700000,0.7176,0.718,0.7139,0.7142,241416.2,,,,,
+1731972000000,0.7141,0.7146,0.7127,0.7135,256642.0,,,,,
+1731972300000,0.7136,0.7136,0.7101,0.713,498808.7,,,,,
+1731972600000,0.7128,0.7225,0.7125,0.7223,613524.7,,,,,
+1731972900000,0.7223,0.7304,0.7213,0.73,1048099.0,,,,,
+1731973200000,0.7301,0.7339,0.7301,0.7336,846668.9,,,,,
+1731973500000,0.7335,0.7448,0.7333,0.7447,1864448.7,,,,,
+1731973800000,0.7447,0.7494,0.7333,0.7334,2954888.3,,,,,
+1731974100000,0.7334,0.7419,0.7304,0.7385,2497101.1,,,,,
+1731974400000,0.7386,0.756,0.7381,0.7483,2672298.1,,,,,
+1731974700000,0.7484,0.7546,0.7398,0.7521,3317836.3,sell,0.74093566,373.252882893217,362317,11.541763074623134
+1731975000000,0.7524,0.7559,0.7445,0.745,1503029.2,,,,,
+1731975300000,0.7449,0.7452,0.7343,0.7361,1801757.1,,,,,
+1731975600000,0.7362,0.7367,0.7317,0.733,1112040.7,,,,,
+1731975900000,0.733,0.734,0.7295,0.7329,888888.0,,,,,
+1731976200000,0.7329,0.7355,0.728,0.7287,754094.8,,,,,
+1731976500000,0.7286,0.7316,0.7271,0.7293,359937.5,,,,,
+1731976800000,0.7294,0.7322,0.7294,0.7309,329401.3,,,,,
+1731977100000,0.731,0.7319,0.7272,0.7318,288643.2,,,,,
+1731977400000,0.7319,0.7348,0.7308,0.7331,830531.9,,,,,
+1731977700000,0.733,0.7331,0.7257,0.7268,378524.1,,,,,
+1731978000000,0.727,0.7297,0.7229,0.7245,553024.3,,,,,
+1731978300000,0.7244,0.7254,0.7226,0.723,316123.7,,,,,
+1731978600000,0.723,0.7252,0.7215,0.7218,431321.7,,,,,
+1731978900000,0.7217,0.7241,0.7215,0.7233,212481.2,,,,,
+1731979200000,0.7233,0.7256,0.7217,0.7232,538405.8,,,,,
+1731979500000,0.7232,0.7241,0.7217,0.7217,118252.9,,,,,
+1731979800000,0.7218,0.7235,0.7215,0.7223,153143.8,,,,,
+1731980100000,0.7223,0.7244,0.7183,0.7198,533140.7,,,,,
+1731980400000,0.7199,0.7219,0.7193,0.7199,360649.4,,,,,
+1731980700000,0.72,0.7205,0.7157,0.7157,454861.4,,,,,
+1731981000000,0.7156,0.7177,0.714,0.7175,1886128.3,,,,,
+1731981300000,0.7177,0.7178,0.7137,0.7138,1023926.1,,,,,
+1731981600000,0.7137,0.715,0.7125,0.7148,478920.5,,,,,
+1731981900000,0.7148,0.716,0.7137,0.7153,214018.5,,,,,
+1731982200000,0.7156,0.7166,0.7153,0.7154,124506.0,,,,,
+1731982500000,0.7154,0.7183,0.7154,0.7182,168614.1,,,,,
+1731982800000,0.7183,0.7185,0.7161,0.7165,176325.4,,,,,
+1731983100000,0.7164,0.7167,0.715,0.7164,351760.6,,,,,
+1731983400000,0.7165,0.7173,0.7127,0.7145,211663.7,,,,,
+1731983700000,0.7145,0.7159,0.7137,0.7138,252764.7,,,,,
+1731984000000,0.7139,0.7149,0.7136,0.7144,187730.6,,,,,
+1731984300000,0.7143,0.7146,0.7117,0.7146,230544.1,,,,,
+1731984600000,0.7147,0.7153,0.7127,0.7133,197413.4,,,,,
+1731984900000,0.7134,0.7136,0.7121,0.7136,125771.2,,,,,
+1731985200000,0.7136,0.7152,0.7125,0.7138,355193.5,,,,,
+1731985500000,0.7137,0.7166,0.7136,0.715,188342.0,,,,,
+1731985800000,0.7149,0.7156,0.7134,0.7152,114496.5,,,,,
+1731986100000,0.7151,0.7151,0.7134,0.714,147335.7,,,,,
+1731986400000,0.7138,0.7173,0.7132,0.7167,435237.6,,,,,
+1731986700000,0.7167,0.7182,0.7159,0.7169,467876.0,,,,,
+1731987000000,0.7168,0.717,0.7154,0.7164,165234.5,,,,,
+1731987300000,0.7166,0.7178,0.7155,0.717,188778.0,,,,,
+1731987600000,0.717,0.717,0.7148,0.7159,115186.0,,,,,
+1731987900000,0.7159,0.7172,0.7159,0.7165,62075.1,,,,,
+1731988200000,0.7165,0.717,0.7153,0.7157,69936.4,,,,,
+1731988500000,0.7156,0.7168,0.7151,0.7153,74662.6,,,,,
+1731988800000,0.7154,0.7181,0.7147,0.7163,230752.4,,,,,
+1731989100000,0.7159,0.7168,0.7144,0.7149,115212.9,,,,,
+1731989400000,0.7148,0.7153,0.713,0.7133,132860.5,,,,,
+1731989700000,0.7133,0.7139,0.7101,0.7108,453180.7,,,,,
+1731990000000,0.7107,0.7118,0.7071,0.7073,410313.1,,,,,
+1731990300000,0.7074,0.7084,0.7058,0.7065,446188.0,,,,,
+1731990600000,0.7066,0.7092,0.7058,0.7087,217754.4,,,,,
+1731990900000,0.7084,0.7102,0.7084,0.7093,235365.7,,,,,
+1731991200000,0.7094,0.7104,0.7088,0.7103,152246.1,,,,,
+1731991500000,0.7101,0.7103,0.7037,0.7043,189497.7,,,,,
+1731991800000,0.7043,0.7045,0.7015,0.7029,351512.7,,,,,
+1731992100000,0.7028,0.7038,0.7013,0.7037,98705.2,,,,,
+1731992400000,0.7037,0.7045,0.7012,0.7045,148424.7,,,,,
+1731992700000,0.7047,0.7059,0.7027,0.7058,1009671.3,,,,,
+1731993000000,0.7059,0.7065,0.7048,0.7064,216555.5,,,,,
+1731993300000,0.7063,0.7079,0.7063,0.7063,214469.6,,,,,
+1731993600000,0.7062,0.7064,0.7036,0.7036,236399.6,,,,,
+1731993900000,0.7035,0.7052,0.7017,0.7045,215089.0,,,,,
+1731994200000,0.7044,0.707,0.7026,0.7069,239466.2,,,,,
+1731994500000,0.707,0.7093,0.7058,0.7089,212618.2,,,,,
+1731994800000,0.7089,0.7094,0.7075,0.7077,198199.8,,,,,
+1731995100000,0.7075,0.7084,0.7067,0.7076,136238.8,,,,,
+1731995400000,0.7077,0.7094,0.7072,0.7078,196990.7,,,,,
+1731995700000,0.7077,0.7097,0.7077,0.7095,171549.2,,,,,
+1731996000000,0.7093,0.7094,0.7077,0.7093,183920.8,,,,,
+1731996300000,0.7094,0.7108,0.7091,0.7105,196480.6,,,,,
+1731996600000,0.7104,0.7112,0.7085,0.7085,382100.2,,,,,
+1731996900000,0.7085,0.7089,0.7062,0.7064,320400.1,,,,,
+1731997200000,0.7064,0.7077,0.7053,0.7077,228641.0,,,,,
+1731997500000,0.7075,0.7102,0.7072,0.7099,342228.8,,,,,
+1731997800000,0.7099,0.7126,0.7097,0.7117,296990.3,,,,,
+1731998100000,0.7117,0.7126,0.7111,0.7116,99619.9,,,,,
+1731998400000,0.7115,0.7137,0.7109,0.7112,191840.0,,,,,
+1731998700000,0.7114,0.7119,0.709,0.7096,104910.9,,,,,
+1731999000000,0.7096,0.7115,0.7089,0.7115,104181.9,,,,,
+1731999300000,0.7115,0.7122,0.7096,0.7119,210266.5,,,,,
+1731999600000,0.7119,0.7124,0.7107,0.7109,174989.4,,,,,
+1731999900000,0.7109,0.7128,0.7101,0.7108,185579.8,,,,,
+1732000200000,0.7108,0.7111,0.7075,0.7079,240543.6,,,,,
+1732000500000,0.7079,0.7094,0.7052,0.7054,323874.4,,,,,
+1732000800000,0.7054,0.7092,0.7052,0.7092,224956.7,,,,,
+1732001100000,0.7092,0.71,0.7087,0.7098,286978.3,,,,,
+1732001400000,0.7097,0.7105,0.7083,0.7094,219220.3,,,,,
+1732001700000,0.7094,0.7094,0.7061,0.7065,273813.7,,,,,
+1732002000000,0.7064,0.7066,0.7053,0.7055,144320.6,,,,,
+1732002300000,0.7056,0.7063,0.7041,0.7063,194399.1,,,,,
+1732002600000,0.7062,0.7069,0.7051,0.7056,199457.4,,,,,
+1732002900000,0.7058,0.706,0.7039,0.7042,195131.7,,,,,
+1732003200000,0.7042,0.7047,0.7025,0.7029,159268.0,,,,,
+1732003500000,0.7028,0.7033,0.7016,0.7019,427084.6,,,,,
+1732003800000,0.7018,0.7018,0.6954,0.6996,2026628.5,,,,,
+1732004100000,0.6995,0.6995,0.6958,0.6959,409877.6,,,,,
+1732004400000,0.6959,0.6997,0.6959,0.6985,727457.0,,,,,
+1732004700000,0.6982,0.6985,0.6951,0.6964,319458.9,,,,,
+1732005000000,0.6965,0.6991,0.6965,0.6991,190333.5,,,,,
+1732005300000,0.699,0.6994,0.6952,0.6952,220084.9,buy,0.6953499999999999,344.9566573335476,171186,0.0
+1732005600000,0.6951,0.6971,0.6948,0.6968,259988.3,,,,,
+1732005900000,0.6967,0.7009,0.6963,0.7003,218668.7,,,,,
+1732006200000,0.7002,0.7006,0.694,0.6977,1120323.4,,,,,
+1732006500000,0.6979,0.6993,0.6977,0.699,104358.7,,,,,
+1732006800000,0.699,0.7007,0.6983,0.6997,229278.5,,,,,
+1732007100000,0.6996,0.7022,0.6995,0.702,199802.5,,,,,
+1732007400000,0.7021,0.7033,0.7016,0.7029,225338.9,,,,,
+1732007700000,0.7025,0.7033,0.6981,0.6988,315817.0,,,,,
+1732008000000,0.6988,0.6991,0.6944,0.6962,695941.7,,,,,
+1732008300000,0.6962,0.6964,0.6931,0.6934,724224.2,,,,,
+1732008600000,0.6932,0.6958,0.6919,0.6958,733393.9,,,,,
+1732008900000,0.6958,0.6974,0.6956,0.6963,263999.6,,,,,
+1732009200000,0.6958,0.6961,0.6939,0.6948,131125.8,,,,,
+1732009500000,0.6949,0.6949,0.692,0.6945,574213.2,,,,,
+1732009800000,0.6944,0.6968,0.6931,0.6962,157827.6,,,,,
+1732010100000,0.6961,0.6972,0.6954,0.6955,215737.1,,,,,
+1732010400000,0.6953,0.6963,0.6944,0.6955,225434.1,,,,,
+1732010700000,0.6955,0.6955,0.6918,0.6946,293331.6,,,,,
+1732011000000,0.6946,0.6952,0.6932,0.695,310137.5,,,,,
+1732011300000,0.6948,0.6986,0.6943,0.6964,666132.6,,,,,
+1732011600000,0.6964,0.6984,0.6964,0.6983,378863.3,,,,,
+1732011900000,0.6983,0.6983,0.6958,0.6967,495031.6,,,,,
+1732012200000,0.6966,0.6977,0.6957,0.6963,320199.8,,,,,
+1732012500000,0.6963,0.6975,0.6955,0.6972,830692.5,,,,,
+1732012800000,0.6971,0.6997,0.6961,0.6992,750520.9,,,,,
+1732013100000,0.6991,0.7017,0.6989,0.7003,923812.7,,,,,
+1732013400000,0.7002,0.7022,0.6999,0.7007,535092.2,,,,,
+1732013700000,0.7006,0.7013,0.7001,0.7009,341249.6,,,,,
+1732014000000,0.7009,0.7024,0.7004,0.7013,395320.5,,,,,
+1732014300000,0.7014,0.7036,0.7014,0.7036,387578.7,,,,,
+1732014600000,0.7036,0.7061,0.7032,0.7056,481318.7,,,,,
+1732014900000,0.7056,0.7103,0.7046,0.7056,1780340.2,,,,,
+1732015200000,0.7056,0.7076,0.7051,0.7067,998452.2,,,,,
+1732015500000,0.7065,0.708,0.7042,0.7044,969379.4,,,,,
+1732015800000,0.7043,0.7076,0.7038,0.7063,671343.6,,,,,
+1732016100000,0.7063,0.7089,0.7056,0.7088,414789.0,,,,,
+1732016400000,0.7088,0.7097,0.7075,0.7082,241065.6,,,,,
+1732016700000,0.7082,0.7098,0.7073,0.7089,396269.0,,,,,
+1732017000000,0.7089,0.7097,0.7083,0.7093,156617.7,,,,,
+1732017300000,0.7092,0.7102,0.7086,0.7098,213071.1,,,,,
+1732017600000,0.7098,0.7111,0.7091,0.711,422500.2,,,,,
+1732017900000,0.7111,0.7124,0.7102,0.711,607536.6,,,,,
+1732018200000,0.7107,0.7116,0.71,0.7116,289882.8,,,,,
+1732018500000,0.7118,0.7128,0.7101,0.7105,686240.5,,,,,
+1732018800000,0.7108,0.7131,0.7108,0.7129,474813.5,,,,,
+1732019100000,0.7127,0.7145,0.7123,0.714,313262.2,,,,,
+1732019400000,0.7139,0.7151,0.7086,0.71,617884.6,,,,,
+1732019700000,0.7099,0.7106,0.7083,0.7091,283767.3,sell,0.70869736,130.88112338650652,657940,1.5631541752794815
+1732020000000,0.709,0.7104,0.7087,0.7095,461537.5,,,,,
+1732020300000,0.7097,0.7101,0.7075,0.7078,636788.5,,,,,
+1732020600000,0.7079,0.7086,0.7058,0.7058,915081.0,,,,,
+1732020900000,0.7058,0.7073,0.7053,0.707,337532.1,,,,,
+1732021200000,0.707,0.7074,0.7046,0.705,504603.3,,,,,
+1732021500000,0.7049,0.7068,0.704,0.7057,348846.9,,,,,
+1732021800000,0.7056,0.7061,0.7025,0.7043,722751.8,,,,,
+1732022100000,0.7043,0.7043,0.6981,0.6981,796858.4,,,,,
+1732022400000,0.698,0.6993,0.6963,0.6981,1101384.3,,,,,
+1732022700000,0.6982,0.7019,0.6976,0.7014,493806.2,,,,,
+1732023000000,0.7014,0.7014,0.6966,0.6978,1024273.2,,,,,
+1732023300000,0.6979,0.6993,0.696,0.6984,954731.5,,,,,
+1732023600000,0.6983,0.6987,0.6946,0.6954,980575.3,,,,,
+1732023900000,0.6955,0.6999,0.6955,0.6992,488681.6,,,,,
+1732024200000,0.699,0.6997,0.6933,0.6948,391919.3,,,,,
+1732024500000,0.6947,0.6973,0.6922,0.6933,633333.3,,,,,
+1732024800000,0.6931,0.6947,0.6884,0.6923,1446729.0,,,,,
+1732025100000,0.6924,0.6952,0.687,0.6945,850822.1,,,,,
+1732025400000,0.6946,0.6976,0.6925,0.6974,559699.9,,,,,
+1732025700000,0.6973,0.6974,0.6946,0.6948,269766.2,,,,,
+1732026000000,0.6945,0.6945,0.6917,0.6922,208481.7,,,,,
+1732026300000,0.692,0.6947,0.692,0.6944,245162.6,,,,,
+1732026600000,0.6942,0.6959,0.6904,0.6909,394910.3,,,,,
+1732026900000,0.6912,0.6967,0.6892,0.6958,388214.5,,,,,
+1732027200000,0.6958,0.6991,0.6948,0.6988,215554.2,,,,,
+1732027500000,0.6987,0.7009,0.6974,0.6992,735587.8,,,,,
+1732027800000,0.6993,0.6994,0.6952,0.6952,370241.0,,,,,
+1732028100000,0.6953,0.6958,0.6921,0.6928,297234.7,,,,,
+1732028400000,0.6929,0.6957,0.692,0.695,336867.6,,,,,
+1732028700000,0.6951,0.696,0.6928,0.6951,225655.6,,,,,
+1732029000000,0.6952,0.6958,0.6929,0.6936,534591.7,,,,,
+1732029300000,0.6938,0.6938,0.691,0.6928,356611.3,,,,,
+1732029600000,0.6926,0.6926,0.6893,0.692,386448.6,,,,,
+1732029900000,0.6919,0.6932,0.6906,0.6921,256051.5,,,,,
+1732030200000,0.6921,0.6943,0.6904,0.6932,427862.0,,,,,
+1732030500000,0.6927,0.6943,0.6927,0.6933,451662.7,,,,,
+1732030800000,0.6934,0.6936,0.6914,0.6926,137236.9,,,,,
+1732031100000,0.6926,0.6946,0.6926,0.6946,196756.0,,,,,
+1732031400000,0.6945,0.6951,0.6898,0.6898,404195.5,buy,0.6904678571428572,476.35105070514527,561896,0.0
+1732031700000,0.6898,0.6931,0.6898,0.6929,311456.9,,,,,
+1732032000000,0.6929,0.6934,0.691,0.6918,231893.9,,,,,
+1732032300000,0.6918,0.6923,0.6897,0.6909,245706.8,,,,,
+1732032600000,0.6908,0.6922,0.6902,0.6905,186745.5,,,,,
+1732032900000,0.6904,0.6947,0.69,0.6943,438418.6,,,,,
+1732033200000,0.6942,0.6965,0.6937,0.6964,206149.5,,,,,
+1732033500000,0.6964,0.6967,0.6949,0.695,221339.5,,,,,
+1732033800000,0.6953,0.6966,0.6938,0.6939,213609.7,,,,,
+1732034100000,0.6939,0.6955,0.6933,0.6942,139382.9,,,,,
+1732034400000,0.694,0.6953,0.6935,0.6942,93683.2,,,,,
+1732034700000,0.6943,0.6945,0.6917,0.6925,94322.9,,,,,
+1732035000000,0.6924,0.6932,0.6908,0.6911,128800.0,,,,,
+1732035300000,0.691,0.6919,0.6907,0.6917,192862.6,,,,,
+1732035600000,0.6916,0.692,0.6904,0.6917,195335.0,,,,,
+1732035900000,0.6918,0.6942,0.6915,0.6939,101032.5,,,,,
+1732036200000,0.6938,0.6938,0.6907,0.6918,156098.2,,,,,
+1732036500000,0.6919,0.693,0.6915,0.6928,188587.7,,,,,
+1732036800000,0.6928,0.6937,0.6915,0.693,166905.9,,,,,
+1732037100000,0.693,0.6943,0.6928,0.6941,351367.9,,,,,
+1732037400000,0.6943,0.6966,0.6928,0.6966,167975.7,,,,,
+1732037700000,0.6966,0.6985,0.6956,0.6977,271151.5,,,,,
+1732038000000,0.6978,0.698,0.6955,0.6958,210248.2,,,,,
+1732038300000,0.696,0.6968,0.6938,0.6944,260534.9,,,,,
+1732038600000,0.6943,0.6946,0.6921,0.6922,234077.8,,,,,
+1732038900000,0.6921,0.6936,0.6915,0.6921,619674.5,,,,,
+1732039200000,0.6921,0.6933,0.691,0.6917,105585.5,,,,,
+1732039500000,0.6917,0.6948,0.6914,0.6948,134861.5,,,,,
+1732039800000,0.6947,0.6967,0.6946,0.6967,168538.6,,,,,
+1732040100000,0.6967,0.6988,0.6935,0.6948,872976.6,,,,,
+1732040400000,0.6947,0.6954,0.6936,0.6945,303744.6,,,,,
+1732040700000,0.6944,0.6984,0.6937,0.6984,547295.1,,,,,
+1732041000000,0.6983,0.6983,0.6956,0.6963,298250.5,,,,,
+1732041300000,0.6964,0.6978,0.6949,0.6961,234460.7,,,,,
+1732041600000,0.6961,0.6961,0.6928,0.6936,271843.8,,,,,
+1732041900000,0.6936,0.6966,0.6916,0.6941,704727.2,,,,,
+1732042200000,0.6942,0.6995,0.694,0.6988,352738.5,,,,,
+1732042500000,0.6987,0.702,0.6986,0.7009,324069.2,,,,,
+1732042800000,0.701,0.703,0.6963,0.6979,737126.6,,,,,
+1732043100000,0.6981,0.6993,0.6968,0.6975,261219.2,,,,,
+1732043400000,0.6976,0.702,0.6976,0.7002,483352.4,,,,,
+1732043700000,0.7001,0.701,0.6984,0.6993,197582.6,,,,,
+1732044000000,0.6992,0.7008,0.6987,0.6999,206691.0,,,,,
+1732044300000,0.6998,0.7004,0.6994,0.6997,166991.8,,,,,
+1732044600000,0.6998,0.7,0.6965,0.6968,457999.7,,,,,
+1732044900000,0.6967,0.6977,0.6962,0.6977,151518.7,,,,,
+1732045200000,0.6977,0.6988,0.697,0.698,198322.9,,,,,
+1732045500000,0.698,0.6983,0.696,0.697,113721.2,,,,,
+1732045800000,0.6971,0.6992,0.6968,0.6976,170389.3,,,,,
+1732046100000,0.6975,0.6975,0.6935,0.6947,477952.7,,,,,
+1732046400000,0.6946,0.6954,0.6922,0.6951,320866.0,,,,,
+1732046700000,0.6951,0.6959,0.6947,0.6954,192015.4,,,,,
+1732047000000,0.6955,0.6958,0.6942,0.6949,251960.6,,,,,
+1732047300000,0.6949,0.6951,0.6923,0.6932,283672.6,,,,,
+1732047600000,0.6932,0.6932,0.6897,0.6898,515420.5,,,,,
+1732047900000,0.6898,0.6904,0.6877,0.6904,617835.3,,,,,
+1732048200000,0.6903,0.691,0.6858,0.6863,662331.4,,,,,
+1732048500000,0.6862,0.6879,0.685,0.685,647856.7,,,,,
+1732048800000,0.6849,0.6864,0.6829,0.6862,477262.9,,,,,
+1732049100000,0.6861,0.6864,0.6815,0.6819,413609.6,,,,,
+1732049400000,0.6819,0.6822,0.6783,0.679,1009542.5,,,,,
+1732049700000,0.6791,0.6849,0.6787,0.6842,454722.6,,,,,
+1732050000000,0.6841,0.6859,0.6839,0.6857,247485.1,,,,,
+1732050300000,0.6855,0.6859,0.6795,0.6812,540719.2,,,,,
+1732050600000,0.6811,0.6814,0.679,0.6797,321023.3,,,,,
+1732050900000,0.6797,0.6803,0.6756,0.6774,558658.5,,,,,
+1732051200000,0.6772,0.6772,0.6745,0.6765,443437.3,,,,,
+1732051500000,0.6765,0.682,0.6762,0.6815,266672.5,,,,,
+1732051800000,0.6815,0.6834,0.6804,0.6811,314978.5,,,,,
+1732052100000,0.6811,0.682,0.6783,0.6789,395023.2,,,,,
+1732052400000,0.679,0.6809,0.678,0.6808,306781.4,,,,,
+1732052700000,0.6809,0.6835,0.6797,0.6832,259873.2,,,,,
+1732053000000,0.6831,0.6843,0.6828,0.6842,217117.2,,,,,
+1732053300000,0.6841,0.6851,0.6836,0.6839,115403.2,,,,,
+1732053600000,0.6839,0.6854,0.6837,0.6844,116916.3,,,,,
+1732053900000,0.6843,0.6853,0.6832,0.6834,116792.8,,,,,
+1732054200000,0.6833,0.686,0.6826,0.6857,164716.9,,,,,
+1732054500000,0.6858,0.6859,0.6837,0.6846,263574.8,,,,,
+1732054800000,0.6846,0.6847,0.6808,0.681,186272.6,,,,,
+1732055100000,0.681,0.6825,0.679,0.6795,182127.3,,,,,
+1732055400000,0.6794,0.6796,0.6762,0.6794,364959.0,,,,,
+1732055700000,0.6795,0.6802,0.6782,0.6799,227703.8,,,,,
+1732056000000,0.6801,0.6815,0.6794,0.6807,242057.4,,,,,
+1732056300000,0.6807,0.683,0.6807,0.6829,60796.9,,,,,
+1732056600000,0.6829,0.6834,0.6811,0.6828,176551.9,,,,,
+1732056900000,0.6828,0.6843,0.6827,0.6843,127120.7,,,,,
+1732057200000,0.6843,0.6862,0.6827,0.686,151622.6,,,,,
+1732057500000,0.6858,0.6875,0.6851,0.6871,156529.3,,,,,
+1732057800000,0.6869,0.6882,0.6864,0.6882,160645.9,,,,,
+1732058100000,0.6881,0.6901,0.6873,0.6898,500086.3,,,,,
+1732058400000,0.6897,0.6912,0.6895,0.6901,142198.4,,,,,
+1732058700000,0.69,0.69,0.6883,0.6892,219563.8,,,,,
+1732059000000,0.6891,0.6899,0.6886,0.6898,189368.8,,,,,
+1732059300000,0.6898,0.692,0.6896,0.6917,175925.0,,,,,
+1732059600000,0.6917,0.693,0.6912,0.692,183834.6,,,,,
+1732059900000,0.6917,0.6927,0.6914,0.6924,105600.5,,,,,
+1732060200000,0.6924,0.6935,0.6912,0.6922,244099.9,,,,,
+1732060500000,0.6922,0.6925,0.6917,0.6919,87425.5,,,,,
+1732060800000,0.692,0.692,0.6884,0.6893,154207.0,,,,,
+1732061100000,0.689,0.6908,0.6889,0.6908,104057.1,,,,,
+1732061400000,0.6908,0.6914,0.6872,0.6873,235079.4,,,,,
+1732061700000,0.6872,0.6891,0.6866,0.6871,159398.7,,,,,
+1732062000000,0.6871,0.6875,0.6852,0.6852,234497.5,,,,,
+1732062300000,0.6853,0.6854,0.6827,0.6831,215301.8,,,,,
+1732062600000,0.683,0.6839,0.6817,0.683,211309.4,,,,,
+1732062900000,0.6833,0.685,0.6822,0.6841,231715.9,,,,,
+1732063200000,0.6841,0.6862,0.6838,0.6848,436737.5,,,,,
+1732063500000,0.6848,0.6852,0.6831,0.6835,335365.3,,,,,
+1732063800000,0.6834,0.6855,0.6829,0.6852,94792.4,,,,,
+1732064100000,0.6851,0.6858,0.6832,0.6833,78966.6,,,,,
+1732064400000,0.6831,0.6877,0.6828,0.6877,186217.9,,,,,
+1732064700000,0.6877,0.6887,0.687,0.6872,140288.5,,,,,
+1732065000000,0.6871,0.6875,0.6857,0.6864,145155.3,,,,,
+1732065300000,0.6865,0.6868,0.6835,0.684,201385.0,,,,,
+1732065600000,0.6839,0.6843,0.6803,0.6804,223063.3,,,,,
+1732065900000,0.6807,0.6818,0.6797,0.6803,299156.1,,,,,
+1732066200000,0.6804,0.6831,0.6787,0.6827,183822.1,,,,,
+1732066500000,0.6828,0.6846,0.6814,0.6845,199526.0,,,,,
+1732066800000,0.6845,0.6845,0.6805,0.6813,89045.5,,,,,
+1732067100000,0.6813,0.6829,0.6797,0.6807,114018.4,,,,,
+1732067400000,0.6807,0.6838,0.6803,0.6804,204517.7,,,,,
+1732067700000,0.6804,0.6818,0.6804,0.6818,137020.7,,,,,
+1732068000000,0.682,0.6826,0.6809,0.6824,114210.7,,,,,
+1732068300000,0.6825,0.6825,0.6787,0.6802,201322.5,,,,,
+1732068600000,0.6801,0.6802,0.6777,0.6787,158956.0,,,,,
+1732068900000,0.6791,0.6799,0.6753,0.6798,702740.8,,,,,
+1732069200000,0.6798,0.6815,0.6794,0.6814,62821.5,,,,,
+1732069500000,0.6814,0.6834,0.6811,0.6823,206779.4,,,,,
+1732069800000,0.6824,0.6824,0.6787,0.6796,261177.3,,,,,
+1732070100000,0.6797,0.6811,0.6774,0.6785,147226.8,,,,,
+1732070400000,0.6785,0.6795,0.6772,0.6787,155092.3,,,,,
+1732070700000,0.6786,0.6804,0.6779,0.68,90976.9,,,,,
+1732071000000,0.6801,0.6803,0.6792,0.6792,48659.0,,,,,
+1732071300000,0.6793,0.6803,0.6776,0.6781,128306.3,,,,,
+1732071600000,0.6783,0.6788,0.6721,0.6728,956742.7,buy,0.6733,526.1090243453278,877057,0.0
+1732071900000,0.6729,0.6731,0.6701,0.673,449964.0,,,,,
+1732072200000,0.6732,0.6759,0.6717,0.6745,193644.2,,,,,
+1732072500000,0.6745,0.6745,0.6703,0.6709,287953.7,,,,,
+1732072800000,0.6709,0.6718,0.6691,0.6716,337047.4,,,,,
+1732073100000,0.6714,0.6723,0.6702,0.6703,208531.6,,,,,
+1732073400000,0.6704,0.6712,0.665,0.665,668246.6,buy,0.6669,466.62271107941797,525177,0.0
+1732073700000,0.6651,0.6704,0.665,0.6703,326474.5,,,,,
+1732074000000,0.6703,0.6753,0.6701,0.6752,248367.7,,,,,
+1732074300000,0.675,0.6767,0.6747,0.6764,340219.1,,,,,
+1732074600000,0.6763,0.6773,0.6757,0.6765,131486.4,,,,,
+1732074900000,0.6764,0.6778,0.6761,0.677,98862.6,,,,,
+1732075200000,0.6767,0.6767,0.6733,0.6737,284181.4,,,,,
+1732075500000,0.6736,0.6739,0.6718,0.6727,184564.4,,,,,
+1732075800000,0.6726,0.6732,0.6709,0.6729,147243.7,,,,,
+1732076100000,0.6728,0.6747,0.671,0.6746,131416.3,,,,,
+1732076400000,0.6743,0.6757,0.6742,0.6755,144344.6,,,,,
+1732076700000,0.6752,0.6773,0.6751,0.6772,176665.2,,,,,
+1732077000000,0.6769,0.6786,0.6766,0.6784,216908.9,,,,,
+1732077300000,0.6783,0.6788,0.6766,0.6788,228728.3,,,,,
+1732077600000,0.6788,0.6792,0.6783,0.6789,254754.1,,,,,
+1732077900000,0.6791,0.6803,0.6787,0.6798,139664.3,,,,,
+1732078200000,0.6798,0.6802,0.6787,0.6802,96241.0,,,,,
+1732078500000,0.6802,0.6811,0.6797,0.6797,229229.7,,,,,
+1732078800000,0.6797,0.68,0.6766,0.6776,101490.2,,,,,
+1732079100000,0.6775,0.6783,0.6766,0.6782,53139.7,,,,,
+1732079400000,0.6782,0.6791,0.6773,0.6783,61827.1,,,,,
+1732079700000,0.6782,0.6799,0.6768,0.6797,122443.0,,,,,
+1732080000000,0.6797,0.6842,0.6797,0.6831,359045.0,sell,0.68264927,464.28959752402085,118028,6.685640542189966
+1732080300000,0.6832,0.6849,0.6831,0.6839,177006.1,,,,,
+1732080600000,0.6839,0.6853,0.6828,0.6833,207489.9,,,,,
+1732080900000,0.6832,0.6832,0.6801,0.6802,198727.8,,,,,
+1732081200000,0.6802,0.6816,0.6801,0.6812,57390.2,,,,,
+1732081500000,0.6811,0.684,0.6807,0.6838,405713.4,,,,,
+1732081800000,0.6838,0.6844,0.6836,0.6837,92314.7,,,,,
+1732082100000,0.6837,0.6844,0.6831,0.6844,40766.8,,,,,
+1732082400000,0.6842,0.686,0.6835,0.6853,155334.2,,,,,
+1732082700000,0.6856,0.6857,0.6836,0.6837,63477.6,,,,,
+1732083000000,0.6836,0.6851,0.6832,0.6832,56819.4,,,,,
+1732083300000,0.6833,0.6836,0.682,0.6826,117756.7,,,,,
+1732083600000,0.6825,0.6835,0.6821,0.6833,71513.3,,,,,
+1732083900000,0.6834,0.6836,0.6824,0.6828,120195.6,,,,,
+1732084200000,0.6828,0.6836,0.6819,0.682,171127.3,,,,,
+1732084500000,0.6819,0.6829,0.6806,0.6814,205801.0,,,,,
+1732084800000,0.6814,0.6815,0.6793,0.6795,157518.1,,,,,
+1732085100000,0.6795,0.6815,0.6791,0.6814,122966.6,,,,,
+1732085400000,0.6816,0.6821,0.6814,0.6817,81270.8,,,,,
+1732085700000,0.6817,0.6826,0.68,0.6807,214975.0,,,,,
+1732086000000,0.6807,0.6809,0.6784,0.679,138180.8,,,,,
+1732086300000,0.6791,0.68,0.6784,0.679,159386.6,,,,,
+1732086600000,0.679,0.6801,0.6784,0.6797,181955.4,,,,,
+1732086900000,0.6798,0.6831,0.6796,0.683,526246.4,,,,,
+1732087200000,0.683,0.6833,0.6814,0.6827,203490.1,,,,,
+1732087500000,0.6828,0.6829,0.6815,0.6822,244875.9,,,,,
+1732087800000,0.6822,0.6828,0.6809,0.6809,63659.0,,,,,
+1732088100000,0.6808,0.6829,0.6808,0.6817,150061.0,,,,,
+1732088400000,0.6817,0.6824,0.6807,0.6816,69133.6,,,,,
+1732088700000,0.6815,0.682,0.6807,0.6814,81575.4,,,,,
+1732089000000,0.6814,0.6826,0.6813,0.6814,150926.2,,,,,
+1732089300000,0.6815,0.6827,0.6815,0.6821,422075.1,,,,,
+1732089600000,0.6821,0.6822,0.6802,0.6812,170456.8,,,,,
+1732089900000,0.6812,0.6835,0.6808,0.6835,172961.8,,,,,
+1732090200000,0.6835,0.688,0.682,0.687,1665778.4,,,,,
+1732090500000,0.687,0.6889,0.6864,0.6877,475625.1,,,,,
+1732090800000,0.6877,0.6897,0.6875,0.6885,311394.9,,,,,
+1732091100000,0.6885,0.6915,0.6885,0.6911,290327.8,,,,,
+1732091400000,0.6911,0.6915,0.688,0.6888,243599.8,,,,,
+1732091700000,0.6888,0.6908,0.6888,0.6897,139118.1,,,,,
+1732092000000,0.6896,0.6913,0.6895,0.6909,127324.7,,,,,
+1732092300000,0.691,0.6913,0.689,0.6908,132521.7,,,,,
+1732092600000,0.691,0.6926,0.6906,0.6918,112081.6,,,,,
+1732092900000,0.6918,0.6924,0.6894,0.6896,281694.5,,,,,
+1732093200000,0.6897,0.6908,0.6885,0.6887,286184.7,,,,,
+1732093500000,0.6887,0.6899,0.6876,0.6891,85895.2,,,,,
+1732093800000,0.689,0.6926,0.6887,0.6921,196634.2,,,,,
+1732094100000,0.6921,0.6933,0.6902,0.693,231313.9,,,,,
+1732094400000,0.6929,0.6972,0.6929,0.6937,798465.7,,,,,
+1732094700000,0.6936,0.6946,0.6915,0.6917,311541.9,,,,,
+1732095000000,0.6917,0.6926,0.6906,0.6906,180017.5,,,,,
+1732095300000,0.6906,0.698,0.6902,0.6966,611040.8,,,,,
+1732095600000,0.6965,0.7019,0.6964,0.7011,808490.8,,,,,
+1732095900000,0.7011,0.7033,0.7005,0.7014,435404.5,,,,,
+1732096200000,0.7014,0.7049,0.7013,0.7026,489795.5,,,,,
+1732096500000,0.7026,0.7057,0.702,0.7041,466530.1,,,,,
+1732096800000,0.7041,0.7041,0.6993,0.7015,432518.2,,,,,
+1732097100000,0.7015,0.7068,0.7015,0.7055,493805.6,,,,,
+1732097400000,0.7056,0.7056,0.704,0.7049,192152.6,,,,,
+1732097700000,0.705,0.7053,0.7028,0.7035,281480.8,,,,,
+1732098000000,0.7035,0.7043,0.7025,0.7034,300984.0,,,,,
+1732098300000,0.7034,0.7039,0.7024,0.7034,257011.9,,,,,
+1732098600000,0.7034,0.7037,0.7012,0.7019,187280.5,,,,,
+1732098900000,0.7018,0.7041,0.7011,0.7038,250700.4,,,,,
+1732099200000,0.7038,0.706,0.7038,0.7053,303571.9,,,,,
+1732099500000,0.7054,0.7058,0.7037,0.7056,210353.1,,,,,
+1732099800000,0.7056,0.7056,0.7031,0.7037,184813.9,,,,,
+1732100100000,0.7036,0.7036,0.6989,0.6996,514251.7,,,,,
+1732100400000,0.6996,0.7001,0.6911,0.6945,1235299.4,sell,0.692497,395.9352718221181,173491,7.073199472374477
+1732100700000,0.6946,0.7161,0.6911,0.7038,4918435.2,,,,,
+1732101000000,0.7038,0.7058,0.6919,0.6926,2540027.6,,,,,
+1732101300000,0.6927,0.6973,0.6921,0.6968,663360.7,,,,,
diff --git a/backtests_csv/s9w6pe8r.csv b/backtests_csv/s9w6pe8r.csv
new file mode 100644
index 0000000000000000000000000000000000000000..76282f3159e576a927a194a7019110a675b7a69f
--- /dev/null
+++ b/backtests_csv/s9w6pe8r.csv
@@ -0,0 +1,1501 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1734480000000,0.006908,0.006908,0.006908,0.006908,0.0,,,,,
+1734480060000,0.006908,0.006908,0.006908,0.006908,0.0,,,,,
+1734480120000,0.006908,0.006908,0.006908,0.006908,0.0,,,,,
+1734480180000,0.006908,0.006908,0.006908,0.006908,0.0,,,,,
+1734480240000,0.006908,0.006908,0.006908,0.006908,0.0,,,,,
+1734480300000,0.006908,0.006908,0.006908,0.006908,0.0,,,,,
+1734480360000,0.006908,0.006908,0.006908,0.006908,0.0,,,,,
+1734480420000,0.006908,0.006908,0.006908,0.006908,0.0,,,,,
+1734480480000,0.006908,0.006908,0.006908,0.006908,0.0,,,,,
+1734480540000,0.006908,0.006908,0.006908,0.006908,0.0,,,,,
+1734480600000,0.006908,0.006908,0.006908,0.006908,0.0,,,,,
+1734480660000,0.006908,0.006908,0.006908,0.006908,0.0,,,,,
+1734480720000,0.006908,0.006908,0.006908,0.006908,0.0,,,,,
+1734480780000,0.006908,0.006908,0.006908,0.006908,0.0,,,,,
+1734480840000,0.006908,0.006908,0.006908,0.006908,0.0,,,,,
+1734480900000,0.006908,0.006908,0.006908,0.006908,0.0,,,,,
+1734480960000,0.006908,0.006908,0.006908,0.006908,0.0,,,,,
+1734481020000,0.006908,0.006908,0.006908,0.006908,0.0,,,,,
+1734481080000,0.006908,0.006908,0.006908,0.006908,0.0,,,,,
+1734481140000,0.006908,0.006908,0.006908,0.006908,0.0,,,,,
+1734481200000,0.006908,0.006908,0.006908,0.006908,0.0,,,,,
+1734481260000,0.006908,0.006908,0.006908,0.006908,0.0,,,,,
+1734481320000,0.006908,0.006908,0.006908,0.006908,0.0,,,,,
+1734481380000,0.006908,0.006908,0.006908,0.006908,0.0,,,,,
+1734481440000,0.006908,0.006908,0.006908,0.006908,0.0,,,,,
+1734481500000,0.006908,0.006908,0.006908,0.006908,0.0,,,,,
+1734481560000,0.006908,0.006908,0.006908,0.006908,0.0,,,,,
+1734481620000,0.006908,0.006908,0.006908,0.006908,0.0,,,,,
+1734481680000,0.006884,0.006884,0.006884,0.006884,0.74,,,,,
+1734481740000,0.006884,0.006884,0.006884,0.006884,0.0,,,,,
+1734481800000,0.006884,0.006884,0.006884,0.006884,0.0,,,,,
+1734481860000,0.006884,0.006884,0.006884,0.006884,0.0,,,,,
+1734481920000,0.006884,0.006884,0.006884,0.006884,0.0,,,,,
+1734481980000,0.006884,0.006884,0.006884,0.006884,0.0,,,,,
+1734482040000,0.006884,0.006884,0.006884,0.006884,0.0,,,,,
+1734482100000,0.006876,0.006876,0.006876,0.006876,17.03,,,,,
+1734482160000,0.006876,0.006876,0.006876,0.006876,0.0,,,,,
+1734482220000,0.006876,0.006876,0.006876,0.006876,0.0,,,,,
+1734482280000,0.006876,0.006876,0.006876,0.006876,0.0,,,,,
+1734482340000,0.006876,0.006876,0.006876,0.006876,0.0,,,,,
+1734482400000,0.006876,0.006876,0.006876,0.006876,0.0,,,,,
+1734482460000,0.006876,0.006876,0.006876,0.006876,0.0,,,,,
+1734482520000,0.006876,0.006876,0.006876,0.006876,0.0,,,,,
+1734482580000,0.006876,0.006876,0.006876,0.006876,0.0,,,,,
+1734482640000,0.006876,0.006876,0.006876,0.006876,0.0,,,,,
+1734482700000,0.006876,0.006876,0.006876,0.006876,0.0,,,,,
+1734482760000,0.006876,0.006876,0.006876,0.006876,0.0,,,,,
+1734482820000,0.006876,0.006876,0.006876,0.006876,0.0,,,,,
+1734482880000,0.006876,0.006876,0.006876,0.006876,0.0,,,,,
+1734482940000,0.006876,0.006876,0.006876,0.006876,0.0,,,,,
+1734483000000,0.006876,0.006876,0.006876,0.006876,0.0,,,,,
+1734483060000,0.006892,0.006893,0.006892,0.006893,81.98,,,,,
+1734483120000,0.006893,0.006893,0.006893,0.006893,0.0,,,,,
+1734483180000,0.006893,0.006893,0.006893,0.006893,0.0,,,,,
+1734483240000,0.006893,0.006893,0.006893,0.006893,0.0,,,,,
+1734483300000,0.006886,0.006886,0.006885,0.006885,107.69,,,,,
+1734483360000,0.006885,0.006885,0.006885,0.006885,0.0,,,,,
+1734483420000,0.006885,0.006885,0.006885,0.006885,0.0,,,,,
+1734483480000,0.006885,0.006885,0.006885,0.006885,0.0,,,,,
+1734483540000,0.006885,0.006885,0.006885,0.006885,0.0,,,,,
+1734483600000,0.006885,0.006885,0.006885,0.006885,0.0,,,,,
+1734483660000,0.006885,0.006885,0.006885,0.006885,0.0,,,,,
+1734483720000,0.006885,0.006885,0.006885,0.006885,0.0,,,,,
+1734483780000,0.006878,0.006878,0.006878,0.006878,92.06,,,,,
+1734483840000,0.006878,0.006878,0.006878,0.006878,0.0,,,,,
+1734483900000,0.006878,0.006878,0.006878,0.006878,0.0,,,,,
+1734483960000,0.006878,0.006878,0.006878,0.006878,0.0,,,,,
+1734484020000,0.006878,0.006878,0.006878,0.006878,0.0,,,,,
+1734484080000,0.006878,0.006878,0.006878,0.006878,0.0,,,,,
+1734484140000,0.006878,0.006878,0.006878,0.006878,0.0,,,,,
+1734484200000,0.006878,0.006878,0.006878,0.006878,0.0,,,,,
+1734484260000,0.006878,0.006878,0.006878,0.006878,0.0,,,,,
+1734484320000,0.006878,0.006878,0.006878,0.006878,0.0,,,,,
+1734484380000,0.006878,0.006878,0.006878,0.006878,0.0,,,,,
+1734484440000,0.006879,0.006879,0.006878,0.006878,3.9,,,,,
+1734484500000,0.006878,0.006878,0.006878,0.006878,0.0,,,,,
+1734484560000,0.006878,0.006878,0.006878,0.006878,0.0,,,,,
+1734484620000,0.006878,0.006878,0.006878,0.006878,0.0,,,,,
+1734484680000,0.006878,0.006878,0.006878,0.006878,0.0,,,,,
+1734484740000,0.006878,0.006878,0.006878,0.006878,0.0,,,,,
+1734484800000,0.006878,0.006878,0.006878,0.006878,0.0,,,,,
+1734484860000,0.006878,0.006878,0.006878,0.006878,0.0,,,,,
+1734484920000,0.006878,0.006878,0.006878,0.006878,0.0,,,,,
+1734484980000,0.006878,0.006878,0.006878,0.006878,0.0,,,,,
+1734485040000,0.006878,0.006878,0.006878,0.006878,0.0,,,,,
+1734485100000,0.006878,0.006878,0.006878,0.006878,0.0,,,,,
+1734485160000,0.006878,0.006878,0.006878,0.006878,0.0,,,,,
+1734485220000,0.006878,0.006878,0.006878,0.006878,0.0,,,,,
+1734485280000,0.006878,0.006878,0.006878,0.006878,0.0,,,,,
+1734485340000,0.006878,0.006878,0.006878,0.006878,0.0,,,,,
+1734485400000,0.006878,0.006878,0.006878,0.006878,0.0,,,,,
+1734485460000,0.006878,0.006878,0.006878,0.006878,0.0,,,,,
+1734485520000,0.006878,0.006878,0.006878,0.006878,0.0,,,,,
+1734485580000,0.006878,0.006878,0.006878,0.006878,0.0,,,,,
+1734485640000,0.006878,0.006878,0.006878,0.006878,0.0,,,,,
+1734485700000,0.006878,0.006878,0.006878,0.006878,0.0,,,,,
+1734485760000,0.006878,0.006878,0.006878,0.006878,0.0,,,,,
+1734485820000,0.006878,0.006878,0.006878,0.006878,0.0,,,,,
+1734485880000,0.006878,0.006878,0.006878,0.006878,0.0,,,,,
+1734485940000,0.006878,0.006878,0.006878,0.006878,0.0,,,,,
+1734486000000,0.006878,0.006878,0.006878,0.006878,0.0,,,,,
+1734486060000,0.006878,0.006878,0.006878,0.006878,0.0,,,,,
+1734486120000,0.006878,0.006878,0.006878,0.006878,0.0,,,,,
+1734486180000,0.006878,0.006878,0.006878,0.006878,0.0,,,,,
+1734486240000,0.006878,0.006878,0.006878,0.006878,0.0,,,,,
+1734486300000,0.006878,0.006878,0.006878,0.006878,0.0,,,,,
+1734486360000,0.006878,0.006878,0.006878,0.006878,0.0,,,,,
+1734486420000,0.006878,0.006878,0.006878,0.006878,0.0,,,,,
+1734486480000,0.006878,0.006878,0.006878,0.006878,0.0,,,,,
+1734486540000,0.006878,0.006878,0.006878,0.006878,0.0,,,,,
+1734486600000,0.006878,0.006878,0.006878,0.006878,0.0,,,,,
+1734486660000,0.006878,0.006878,0.006878,0.006878,0.0,,,,,
+1734486720000,0.006878,0.006878,0.006878,0.006878,0.0,,,,,
+1734486780000,0.006878,0.006878,0.006878,0.006878,0.0,,,,,
+1734486840000,0.006878,0.006878,0.006878,0.006878,0.0,,,,,
+1734486900000,0.006878,0.006878,0.006878,0.006878,0.0,,,,,
+1734486960000,0.006878,0.006878,0.006878,0.006878,0.0,,,,,
+1734487020000,0.006878,0.006878,0.006878,0.006878,0.0,,,,,
+1734487080000,0.006878,0.006878,0.006878,0.006878,0.0,,,,,
+1734487140000,0.006874,0.006874,0.006873,0.006873,5.41,,,,,
+1734487200000,0.006873,0.006873,0.006873,0.006873,0.0,,,,,
+1734487260000,0.006873,0.006873,0.006873,0.006873,0.0,,,,,
+1734487320000,0.006873,0.006873,0.006873,0.006873,0.0,,,,,
+1734487380000,0.006887,0.006888,0.006887,0.006888,95.1,,,,,
+1734487440000,0.006888,0.006888,0.006888,0.006888,0.0,,,,,
+1734487500000,0.006888,0.006888,0.006888,0.006888,0.0,,,,,
+1734487560000,0.006888,0.006888,0.006888,0.006888,0.0,,,,,
+1734487620000,0.006888,0.006888,0.006888,0.006888,0.0,,,,,
+1734487680000,0.006888,0.006888,0.006888,0.006888,0.0,,,,,
+1734487740000,0.006888,0.006888,0.006888,0.006888,0.0,,,,,
+1734487800000,0.006888,0.006888,0.006888,0.006888,0.0,,,,,
+1734487860000,0.006888,0.006888,0.006888,0.006888,0.0,,,,,
+1734487920000,0.006888,0.006888,0.006888,0.006888,0.0,,,,,
+1734487980000,0.006888,0.006888,0.006888,0.006888,0.0,,,,,
+1734488040000,0.006888,0.006888,0.006888,0.006888,0.0,,,,,
+1734488100000,0.006888,0.006888,0.006888,0.006888,0.0,,,,,
+1734488160000,0.006888,0.006888,0.006888,0.006888,0.0,,,,,
+1734488220000,0.006888,0.006888,0.006888,0.006888,0.0,,,,,
+1734488280000,0.006888,0.006888,0.006888,0.006888,0.0,,,,,
+1734488340000,0.006888,0.006888,0.006888,0.006888,0.0,,,,,
+1734488400000,0.006888,0.006888,0.006888,0.006888,0.0,,,,,
+1734488460000,0.006888,0.006888,0.006888,0.006888,0.0,,,,,
+1734488520000,0.006888,0.006888,0.006888,0.006888,0.0,,,,,
+1734488580000,0.006894,0.006894,0.006894,0.006894,42.5,,,,,
+1734488640000,0.006894,0.006894,0.006894,0.006894,0.0,,,,,
+1734488700000,0.006894,0.006894,0.006894,0.006894,0.0,,,,,
+1734488760000,0.006894,0.006894,0.006894,0.006894,0.0,,,,,
+1734488820000,0.006894,0.006894,0.006894,0.006894,0.0,,,,,
+1734488880000,0.006894,0.006894,0.006894,0.006894,0.0,,,,,
+1734488940000,0.006894,0.006894,0.006894,0.006894,0.0,,,,,
+1734489000000,0.006894,0.006894,0.006894,0.006894,0.0,,,,,
+1734489060000,0.006894,0.006894,0.006894,0.006894,0.0,,,,,
+1734489120000,0.006894,0.006894,0.006894,0.006894,0.0,,,,,
+1734489180000,0.006894,0.006894,0.006894,0.006894,0.0,,,,,
+1734489240000,0.006894,0.006894,0.006894,0.006894,0.0,,,,,
+1734489300000,0.006894,0.006894,0.006894,0.006894,0.0,,,,,
+1734489360000,0.006894,0.006894,0.006894,0.006894,0.0,,,,,
+1734489420000,0.006894,0.006894,0.006894,0.006894,0.0,,,,,
+1734489480000,0.006894,0.006894,0.006894,0.006894,0.0,,,,,
+1734489540000,0.006894,0.006894,0.006894,0.006894,0.0,,,,,
+1734489600000,0.006894,0.006894,0.006894,0.006894,0.0,,,,,
+1734489660000,0.006894,0.006894,0.006894,0.006894,0.0,,,,,
+1734489720000,0.006894,0.006894,0.006894,0.006894,0.0,,,,,
+1734489780000,0.006894,0.006894,0.006894,0.006894,0.0,,,,,
+1734489840000,0.006894,0.006894,0.006894,0.006894,0.0,,,,,
+1734489900000,0.006894,0.006894,0.006894,0.006894,0.0,,,,,
+1734489960000,0.006894,0.006894,0.006894,0.006894,0.0,,,,,
+1734490020000,0.006894,0.006894,0.006894,0.006894,0.0,,,,,
+1734490080000,0.006894,0.006894,0.006894,0.006894,0.0,,,,,
+1734490140000,0.006894,0.006894,0.006894,0.006894,0.0,,,,,
+1734490200000,0.006894,0.006894,0.006894,0.006894,0.0,,,,,
+1734490260000,0.006894,0.006894,0.006894,0.006894,0.0,,,,,
+1734490320000,0.006894,0.006894,0.006894,0.006894,0.0,,,,,
+1734490380000,0.006894,0.006894,0.006894,0.006894,0.0,,,,,
+1734490440000,0.006894,0.006894,0.006894,0.006894,0.0,,,,,
+1734490500000,0.006894,0.006894,0.006894,0.006894,0.0,,,,,
+1734490560000,0.006894,0.006894,0.006894,0.006894,0.0,,,,,
+1734490620000,0.006894,0.006894,0.006894,0.006894,0.0,,,,,
+1734490680000,0.006894,0.006894,0.006894,0.006894,0.0,,,,,
+1734490740000,0.006894,0.006894,0.006894,0.006894,0.0,,,,,
+1734490800000,0.006894,0.006894,0.006894,0.006894,0.0,,,,,
+1734490860000,0.006894,0.006894,0.006894,0.006894,0.0,,,,,
+1734490920000,0.006894,0.006894,0.006894,0.006894,0.0,,,,,
+1734490980000,0.006894,0.006894,0.006894,0.006894,0.0,,,,,
+1734491040000,0.006894,0.006894,0.006894,0.006894,0.0,,,,,
+1734491100000,0.006894,0.006894,0.006894,0.006894,0.0,,,,,
+1734491160000,0.006894,0.006894,0.006894,0.006894,0.0,,,,,
+1734491220000,0.006894,0.006894,0.006894,0.006894,0.0,,,,,
+1734491280000,0.006894,0.006894,0.006894,0.006894,0.0,,,,,
+1734491340000,0.006894,0.006894,0.006894,0.006894,0.0,,,,,
+1734491400000,0.006894,0.006894,0.006894,0.006894,0.0,,,,,
+1734491460000,0.006894,0.006894,0.006894,0.006894,0.0,,,,,
+1734491520000,0.006894,0.006894,0.006894,0.006894,0.0,,,,,
+1734491580000,0.006894,0.006894,0.006894,0.006894,0.0,,,,,
+1734491640000,0.006894,0.006894,0.006894,0.006894,0.0,,,,,
+1734491700000,0.006894,0.006894,0.006894,0.006894,0.0,,,,,
+1734491760000,0.006894,0.006894,0.006894,0.006894,0.0,,,,,
+1734491820000,0.006894,0.006894,0.006894,0.006894,0.0,,,,,
+1734491880000,0.006894,0.006894,0.006894,0.006894,0.0,,,,,
+1734491940000,0.006894,0.006894,0.006894,0.006894,0.0,,,,,
+1734492000000,0.006894,0.006894,0.006894,0.006894,0.0,,,,,
+1734492060000,0.006894,0.006894,0.006894,0.006894,0.0,,,,,
+1734492120000,0.006894,0.006894,0.006894,0.006894,0.0,,,,,
+1734492180000,0.006894,0.006894,0.006894,0.006894,0.0,,,,,
+1734492240000,0.006894,0.006894,0.006894,0.006894,0.0,,,,,
+1734492300000,0.006894,0.006894,0.006894,0.006894,0.0,,,,,
+1734492360000,0.006894,0.006894,0.006894,0.006894,0.0,,,,,
+1734492420000,0.006894,0.006894,0.006894,0.006894,0.0,,,,,
+1734492480000,0.006894,0.006894,0.006894,0.006894,0.0,,,,,
+1734492540000,0.006894,0.006894,0.006894,0.006894,0.0,,,,,
+1734492600000,0.006894,0.006894,0.006894,0.006894,0.0,,,,,
+1734492660000,0.006894,0.006894,0.006894,0.006894,0.0,,,,,
+1734492720000,0.006894,0.006894,0.006894,0.006894,0.0,,,,,
+1734492780000,0.006894,0.006894,0.006894,0.006894,0.0,,,,,
+1734492840000,0.006894,0.006894,0.006894,0.006894,0.0,,,,,
+1734492900000,0.006894,0.006894,0.006894,0.006894,0.0,,,,,
+1734492960000,0.006906,0.006906,0.006906,0.006906,39.52,,,,,
+1734493020000,0.006906,0.006906,0.006906,0.006906,0.0,,,,,
+1734493080000,0.006906,0.006906,0.006906,0.006906,0.0,,,,,
+1734493140000,0.006906,0.006906,0.006906,0.006906,0.0,,,,,
+1734493200000,0.006906,0.006906,0.006906,0.006906,0.0,,,,,
+1734493260000,0.006906,0.006906,0.006906,0.006906,0.0,,,,,
+1734493320000,0.006906,0.006906,0.006906,0.006906,0.0,,,,,
+1734493380000,0.006906,0.006906,0.006906,0.006906,0.0,,,,,
+1734493440000,0.006906,0.006906,0.006906,0.006906,0.0,,,,,
+1734493500000,0.006906,0.006906,0.006906,0.006906,0.0,,,,,
+1734493560000,0.006906,0.006906,0.006906,0.006906,0.0,,,,,
+1734493620000,0.006906,0.006906,0.006906,0.006906,0.0,,,,,
+1734493680000,0.006906,0.006906,0.006906,0.006906,0.0,,,,,
+1734493740000,0.006906,0.006906,0.006906,0.006906,0.0,,,,,
+1734493800000,0.006906,0.006906,0.006906,0.006906,0.0,,,,,
+1734493860000,0.006906,0.006906,0.006906,0.006906,0.0,,,,,
+1734493920000,0.006906,0.006906,0.006906,0.006906,0.0,,,,,
+1734493980000,0.006906,0.006906,0.006906,0.006906,0.0,,,,,
+1734494040000,0.006906,0.006906,0.006906,0.006906,0.0,,,,,
+1734494100000,0.006906,0.006906,0.006906,0.006906,0.0,,,,,
+1734494160000,0.006906,0.006906,0.006906,0.006906,0.0,,,,,
+1734494220000,0.006906,0.006906,0.006906,0.006906,0.0,,,,,
+1734494280000,0.006906,0.006906,0.006906,0.006906,0.0,,,,,
+1734494340000,0.006898,0.006898,0.006898,0.006898,3.0,,,,,
+1734494400000,0.006881,0.006881,0.006881,0.006881,1.61,,,,,
+1734494460000,0.006881,0.006881,0.006881,0.006881,0.0,,,,,
+1734494520000,0.006881,0.006881,0.006881,0.006881,0.0,,,,,
+1734494580000,0.006881,0.006881,0.006881,0.006881,0.0,,,,,
+1734494640000,0.006855,0.006855,0.006845,0.006851,198.78,,,,,
+1734494700000,0.006848,0.006848,0.006845,0.006845,171.73,,,,,
+1734494760000,0.006845,0.006845,0.006845,0.006845,0.0,,,,,
+1734494820000,0.006845,0.006845,0.006845,0.006845,0.0,,,,,
+1734494880000,0.006845,0.006845,0.006845,0.006845,0.0,,,,,
+1734494940000,0.006845,0.006845,0.006845,0.006845,0.0,,,,,
+1734495000000,0.006845,0.006845,0.006845,0.006845,0.0,,,,,
+1734495060000,0.006845,0.006845,0.006845,0.006845,0.0,,,,,
+1734495120000,0.006845,0.006845,0.006845,0.006845,0.0,,,,,
+1734495180000,0.006845,0.006845,0.006845,0.006845,0.0,,,,,
+1734495240000,0.006845,0.006845,0.006845,0.006845,0.0,,,,,
+1734495300000,0.006845,0.006845,0.006845,0.006845,0.0,,,,,
+1734495360000,0.006845,0.006845,0.006845,0.006845,0.0,,,,,
+1734495420000,0.006845,0.006845,0.006845,0.006845,0.0,,,,,
+1734495480000,0.006845,0.006845,0.006845,0.006845,0.0,,,,,
+1734495540000,0.006845,0.006845,0.006845,0.006845,0.0,,,,,
+1734495600000,0.006845,0.006845,0.006845,0.006845,0.0,,,,,
+1734495660000,0.006845,0.006845,0.006842,0.006842,83.92,,,,,
+1734495720000,0.006842,0.006842,0.006842,0.006842,0.0,,,,,
+1734495780000,0.006842,0.006842,0.006842,0.006842,0.0,,,,,
+1734495840000,0.006842,0.006842,0.006842,0.006842,0.0,,,,,
+1734495900000,0.006842,0.006842,0.006842,0.006842,0.0,,,,,
+1734495960000,0.006842,0.006842,0.006842,0.006842,0.0,,,,,
+1734496020000,0.006842,0.006842,0.006842,0.006842,0.0,,,,,
+1734496080000,0.006842,0.006842,0.006842,0.006842,0.0,,,,,
+1734496140000,0.006842,0.006842,0.006842,0.006842,4.53,,,,,
+1734496200000,0.006842,0.006842,0.006842,0.006842,0.0,,,,,
+1734496260000,0.006842,0.006842,0.006842,0.006842,0.0,,,,,
+1734496320000,0.006842,0.006842,0.006842,0.006842,0.0,,,,,
+1734496380000,0.006842,0.006842,0.006842,0.006842,0.0,,,,,
+1734496440000,0.006842,0.006842,0.006842,0.006842,0.0,,,,,
+1734496500000,0.006842,0.006842,0.006842,0.006842,0.0,,,,,
+1734496560000,0.006842,0.006842,0.006842,0.006842,0.0,,,,,
+1734496620000,0.006819,0.006819,0.006819,0.006819,76.66,,,,,
+1734496680000,0.006819,0.006819,0.006819,0.006819,0.0,,,,,
+1734496740000,0.006819,0.006819,0.006819,0.006819,0.0,,,,,
+1734496800000,0.00681,0.00681,0.00681,0.00681,77.49,,,,,
+1734496860000,0.00681,0.00681,0.00681,0.00681,0.0,,,,,
+1734496920000,0.00681,0.00681,0.00681,0.00681,0.0,,,,,
+1734496980000,0.00681,0.00681,0.00681,0.00681,0.0,,,,,
+1734497040000,0.00681,0.00681,0.00681,0.00681,0.0,,,,,
+1734497100000,0.00681,0.00681,0.00681,0.00681,0.0,,,,,
+1734497160000,0.00681,0.00681,0.00681,0.00681,0.0,,,,,
+1734497220000,0.00681,0.00681,0.00681,0.00681,0.0,,,,,
+1734497280000,0.006802,0.006802,0.006802,0.006802,0.57,,,,,
+1734497340000,0.006802,0.006802,0.006802,0.006802,0.0,,,,,
+1734497400000,0.006802,0.006802,0.006802,0.006802,0.0,,,,,
+1734497460000,0.006802,0.006802,0.006802,0.006802,0.0,,,,,
+1734497520000,0.006802,0.006802,0.006802,0.006802,0.0,,,,,
+1734497580000,0.006802,0.006802,0.006802,0.006802,0.0,,,,,
+1734497640000,0.006802,0.006802,0.006802,0.006802,0.0,,,,,
+1734497700000,0.006802,0.006802,0.006802,0.006802,0.0,,,,,
+1734497760000,0.006802,0.006802,0.006802,0.006802,0.0,,,,,
+1734497820000,0.006802,0.006802,0.006802,0.006802,0.0,,,,,
+1734497880000,0.006802,0.006802,0.006802,0.006802,0.0,,,,,
+1734497940000,0.006802,0.006802,0.006802,0.006802,0.0,,,,,
+1734498000000,0.006802,0.006802,0.006802,0.006802,0.0,,,,,
+1734498060000,0.006802,0.006802,0.006802,0.006802,0.0,,,,,
+1734498120000,0.006802,0.006802,0.006802,0.006802,0.0,,,,,
+1734498180000,0.006802,0.006802,0.006802,0.006802,0.0,,,,,
+1734498240000,0.006802,0.006802,0.006802,0.006802,0.0,,,,,
+1734498300000,0.006802,0.006802,0.006802,0.006802,0.0,,,,,
+1734498360000,0.006802,0.006802,0.006802,0.006802,0.0,,,,,
+1734498420000,0.006802,0.006802,0.006802,0.006802,0.0,,,,,
+1734498480000,0.006802,0.006802,0.006802,0.006802,0.0,,,,,
+1734498540000,0.006802,0.006802,0.006802,0.006802,0.0,,,,,
+1734498600000,0.006802,0.006802,0.006802,0.006802,0.0,,,,,
+1734498660000,0.006802,0.006802,0.006802,0.006802,0.0,,,,,
+1734498720000,0.006802,0.006802,0.006802,0.006802,0.0,,,,,
+1734498780000,0.006835,0.006836,0.006835,0.006836,280.07,,,,,
+1734498840000,0.006836,0.006836,0.006836,0.006836,34.05,,,,,
+1734498900000,0.006836,0.006836,0.006836,0.006836,0.0,,,,,
+1734498960000,0.006836,0.006836,0.006836,0.006836,0.0,,,,,
+1734499020000,0.006836,0.006836,0.006836,0.006836,0.0,,,,,
+1734499080000,0.006836,0.006836,0.006836,0.006836,0.0,,,,,
+1734499140000,0.006836,0.006836,0.006836,0.006836,0.0,,,,,
+1734499200000,0.006836,0.006836,0.006836,0.006836,0.0,,,,,
+1734499260000,0.006836,0.006836,0.006836,0.006836,0.0,,,,,
+1734499320000,0.006836,0.006836,0.006836,0.006836,0.0,,,,,
+1734499380000,0.006836,0.006836,0.006836,0.006836,0.0,,,,,
+1734499440000,0.006836,0.006836,0.006836,0.006836,0.0,,,,,
+1734499500000,0.006836,0.006836,0.006836,0.006836,0.0,,,,,
+1734499560000,0.006836,0.006836,0.006836,0.006836,0.0,,,,,
+1734499620000,0.006836,0.006836,0.006836,0.006836,0.0,,,,,
+1734499680000,0.006836,0.006836,0.006836,0.006836,0.0,,,,,
+1734499740000,0.006836,0.006836,0.006836,0.006836,0.0,,,,,
+1734499800000,0.006836,0.006836,0.006836,0.006836,0.0,,,,,
+1734499860000,0.006836,0.006836,0.006836,0.006836,0.0,,,,,
+1734499920000,0.006836,0.006836,0.006836,0.006836,0.0,,,,,
+1734499980000,0.006836,0.006836,0.006836,0.006836,0.0,,,,,
+1734500040000,0.006836,0.006836,0.006836,0.006836,0.0,,,,,
+1734500100000,0.006836,0.006836,0.006836,0.006836,0.0,,,,,
+1734500160000,0.006836,0.006836,0.006836,0.006836,0.0,,,,,
+1734500220000,0.006836,0.006836,0.006836,0.006836,0.0,,,,,
+1734500280000,0.006836,0.006836,0.006836,0.006836,0.0,,,,,
+1734500340000,0.006836,0.006836,0.006836,0.006836,0.0,,,,,
+1734500400000,0.006836,0.006836,0.006836,0.006836,0.0,,,,,
+1734500460000,0.006836,0.006836,0.006836,0.006836,0.0,,,,,
+1734500520000,0.006836,0.006836,0.006836,0.006836,0.0,,,,,
+1734500580000,0.006836,0.006836,0.006836,0.006836,0.0,,,,,
+1734500640000,0.006836,0.006836,0.006836,0.006836,0.0,,,,,
+1734500700000,0.006836,0.006836,0.006836,0.006836,0.0,,,,,
+1734500760000,0.006836,0.006836,0.006836,0.006836,0.0,,,,,
+1734500820000,0.006836,0.006836,0.006836,0.006836,0.0,,,,,
+1734500880000,0.006836,0.006836,0.006836,0.006836,0.0,,,,,
+1734500940000,0.006836,0.006836,0.006836,0.006836,0.0,,,,,
+1734501000000,0.006836,0.006836,0.006836,0.006836,0.0,,,,,
+1734501060000,0.006836,0.006836,0.006836,0.006836,0.0,,,,,
+1734501120000,0.006836,0.006836,0.006836,0.006836,0.0,,,,,
+1734501180000,0.006836,0.006836,0.006836,0.006836,0.0,,,,,
+1734501240000,0.006836,0.006836,0.006836,0.006836,0.0,,,,,
+1734501300000,0.006836,0.006836,0.006836,0.006836,0.0,,,,,
+1734501360000,0.006836,0.006836,0.006836,0.006836,0.0,,,,,
+1734501420000,0.006836,0.006836,0.006836,0.006836,0.0,,,,,
+1734501480000,0.006836,0.006836,0.006836,0.006836,0.0,,,,,
+1734501540000,0.006836,0.006836,0.006836,0.006836,0.0,,,,,
+1734501600000,0.006836,0.006836,0.006836,0.006836,0.0,,,,,
+1734501660000,0.006836,0.006836,0.006836,0.006836,0.0,,,,,
+1734501720000,0.006836,0.006836,0.006836,0.006836,0.0,,,,,
+1734501780000,0.006836,0.006836,0.006836,0.006836,0.0,,,,,
+1734501840000,0.006836,0.006836,0.006836,0.006836,0.0,,,,,
+1734501900000,0.006819,0.006819,0.006817,0.006819,26.23,,,,,
+1734501960000,0.006819,0.006819,0.006819,0.006819,0.0,,,,,
+1734502020000,0.006819,0.006819,0.006819,0.006819,0.0,,,,,
+1734502080000,0.006819,0.006819,0.006819,0.006819,0.0,,,,,
+1734502140000,0.006819,0.006819,0.006819,0.006819,0.0,,,,,
+1734502200000,0.006819,0.006819,0.006819,0.006819,0.0,,,,,
+1734502260000,0.006819,0.006819,0.006819,0.006819,0.0,,,,,
+1734502320000,0.006819,0.006819,0.006819,0.006819,0.0,,,,,
+1734502380000,0.006819,0.006819,0.006819,0.006819,0.0,,,,,
+1734502440000,0.006819,0.006819,0.006819,0.006819,0.0,,,,,
+1734502500000,0.006819,0.006819,0.006819,0.006819,0.0,,,,,
+1734502560000,0.006819,0.006819,0.006819,0.006819,0.0,,,,,
+1734502620000,0.006819,0.006819,0.006819,0.006819,0.0,,,,,
+1734502680000,0.006819,0.006819,0.006819,0.006819,0.0,,,,,
+1734502740000,0.006819,0.006819,0.006819,0.006819,0.0,,,,,
+1734502800000,0.006819,0.006819,0.006819,0.006819,0.0,,,,,
+1734502860000,0.006819,0.006819,0.006819,0.006819,0.0,,,,,
+1734502920000,0.006819,0.006819,0.006819,0.006819,0.0,,,,,
+1734502980000,0.006819,0.006819,0.006819,0.006819,0.0,,,,,
+1734503040000,0.006819,0.006819,0.006819,0.006819,0.0,,,,,
+1734503100000,0.006819,0.006819,0.006819,0.006819,0.0,,,,,
+1734503160000,0.006819,0.006819,0.006819,0.006819,0.0,,,,,
+1734503220000,0.006819,0.006819,0.006819,0.006819,0.0,,,,,
+1734503280000,0.006819,0.006819,0.006819,0.006819,0.0,,,,,
+1734503340000,0.006819,0.006819,0.006819,0.006819,0.0,,,,,
+1734503400000,0.006819,0.006819,0.006819,0.006819,0.0,,,,,
+1734503460000,0.006819,0.006819,0.006819,0.006819,0.0,,,,,
+1734503520000,0.006819,0.006819,0.006819,0.006819,0.0,,,,,
+1734503580000,0.006819,0.006819,0.006819,0.006819,0.0,,,,,
+1734503640000,0.006819,0.006819,0.006819,0.006819,0.0,,,,,
+1734503700000,0.006819,0.006819,0.006819,0.006819,0.0,,,,,
+1734503760000,0.006819,0.006819,0.006819,0.006819,0.0,,,,,
+1734503820000,0.006819,0.006819,0.006819,0.006819,0.0,,,,,
+1734503880000,0.006819,0.006819,0.006819,0.006819,0.0,,,,,
+1734503940000,0.006819,0.006819,0.006819,0.006819,0.0,,,,,
+1734504000000,0.006819,0.006819,0.006819,0.006819,0.0,,,,,
+1734504060000,0.006819,0.006819,0.006819,0.006819,0.0,,,,,
+1734504120000,0.006819,0.006819,0.006819,0.006819,0.0,,,,,
+1734504180000,0.006819,0.006819,0.006819,0.006819,0.0,,,,,
+1734504240000,0.006819,0.006819,0.006819,0.006819,0.0,,,,,
+1734504300000,0.006819,0.006819,0.006819,0.006819,0.0,,,,,
+1734504360000,0.006819,0.006819,0.006819,0.006819,0.0,,,,,
+1734504420000,0.006819,0.006819,0.006819,0.006819,0.0,,,,,
+1734504480000,0.006819,0.006819,0.006819,0.006819,0.0,,,,,
+1734504540000,0.006819,0.006819,0.006819,0.006819,0.0,,,,,
+1734504600000,0.006819,0.006819,0.006819,0.006819,0.0,,,,,
+1734504660000,0.006819,0.006819,0.006819,0.006819,0.0,,,,,
+1734504720000,0.006819,0.006819,0.006819,0.006819,0.0,,,,,
+1734504780000,0.006819,0.006819,0.006819,0.006819,0.0,,,,,
+1734504840000,0.006819,0.006819,0.006819,0.006819,0.0,,,,,
+1734504900000,0.006819,0.006819,0.006819,0.006819,0.0,,,,,
+1734504960000,0.006819,0.006819,0.006819,0.006819,0.0,,,,,
+1734505020000,0.006819,0.006819,0.006819,0.006819,0.0,,,,,
+1734505080000,0.006819,0.006819,0.006819,0.006819,0.0,,,,,
+1734505140000,0.006819,0.006819,0.006819,0.006819,0.0,,,,,
+1734505200000,0.006819,0.006819,0.006819,0.006819,0.0,,,,,
+1734505260000,0.006819,0.006819,0.006819,0.006819,0.0,,,,,
+1734505320000,0.006819,0.006819,0.006819,0.006819,0.0,,,,,
+1734505380000,0.006819,0.006819,0.006819,0.006819,0.0,,,,,
+1734505440000,0.006819,0.006819,0.006819,0.006819,0.0,,,,,
+1734505500000,0.006819,0.006819,0.006819,0.006819,0.0,,,,,
+1734505560000,0.006819,0.006819,0.006819,0.006819,0.0,,,,,
+1734505620000,0.006866,0.006866,0.006866,0.006866,0.5,,,,,
+1734505680000,0.006866,0.006866,0.006866,0.006866,0.0,,,,,
+1734505740000,0.006866,0.006866,0.006866,0.006866,0.0,,,,,
+1734505800000,0.006866,0.006866,0.006866,0.006866,0.0,,,,,
+1734505860000,0.006866,0.006866,0.006866,0.006866,0.0,,,,,
+1734505920000,0.006866,0.006866,0.006866,0.006866,0.0,,,,,
+1734505980000,0.006866,0.006866,0.006866,0.006866,0.0,,,,,
+1734506040000,0.006866,0.006866,0.006866,0.006866,0.0,,,,,
+1734506100000,0.006866,0.006866,0.006866,0.006866,0.0,,,,,
+1734506160000,0.006866,0.006866,0.006866,0.006866,0.0,,,,,
+1734506220000,0.006866,0.006866,0.006866,0.006866,0.0,,,,,
+1734506280000,0.006866,0.006866,0.006866,0.006866,0.0,,,,,
+1734506340000,0.006866,0.006866,0.006866,0.006866,0.0,,,,,
+1734506400000,0.006866,0.006866,0.006866,0.006866,0.0,,,,,
+1734506460000,0.006866,0.006866,0.006866,0.006866,0.0,,,,,
+1734506520000,0.006866,0.006866,0.006866,0.006866,0.0,,,,,
+1734506580000,0.006866,0.006866,0.006866,0.006866,0.0,,,,,
+1734506640000,0.006866,0.006866,0.006866,0.006866,0.0,,,,,
+1734506700000,0.00688,0.00688,0.00688,0.00688,96.03,,,,,
+1734506760000,0.00688,0.00688,0.00688,0.00688,0.0,,,,,
+1734506820000,0.00688,0.00688,0.00688,0.00688,0.0,,,,,
+1734506880000,0.00688,0.00688,0.00688,0.00688,0.0,,,,,
+1734506940000,0.00688,0.00688,0.00688,0.00688,0.0,,,,,
+1734507000000,0.00688,0.00688,0.00688,0.00688,0.0,,,,,
+1734507060000,0.00688,0.00688,0.00688,0.00688,0.0,,,,,
+1734507120000,0.00688,0.00688,0.00688,0.00688,0.0,,,,,
+1734507180000,0.00688,0.00688,0.00688,0.00688,0.0,,,,,
+1734507240000,0.00688,0.00688,0.00688,0.00688,0.0,,,,,
+1734507300000,0.00688,0.00688,0.00688,0.00688,0.0,,,,,
+1734507360000,0.00688,0.00688,0.00688,0.00688,0.0,,,,,
+1734507420000,0.00688,0.00688,0.00688,0.00688,0.0,,,,,
+1734507480000,0.00688,0.00688,0.00688,0.00688,0.0,,,,,
+1734507540000,0.00688,0.00688,0.00688,0.00688,0.0,,,,,
+1734507600000,0.00688,0.00688,0.00688,0.00688,0.0,,,,,
+1734507660000,0.00688,0.00688,0.00688,0.00688,0.0,,,,,
+1734507720000,0.00688,0.00688,0.00688,0.00688,0.0,,,,,
+1734507780000,0.00688,0.00688,0.00688,0.00688,0.0,,,,,
+1734507840000,0.00688,0.00688,0.00688,0.00688,0.0,,,,,
+1734507900000,0.00688,0.00688,0.00688,0.00688,0.0,,,,,
+1734507960000,0.00688,0.00688,0.00688,0.00688,0.0,,,,,
+1734508020000,0.00688,0.00688,0.00688,0.00688,0.0,,,,,
+1734508080000,0.00688,0.00688,0.00688,0.00688,0.0,,,,,
+1734508140000,0.00688,0.00688,0.00688,0.00688,0.0,,,,,
+1734508200000,0.00688,0.00688,0.00688,0.00688,0.0,,,,,
+1734508260000,0.00688,0.00688,0.00688,0.00688,0.0,,,,,
+1734508320000,0.00688,0.00688,0.00688,0.00688,44.79,,,,,
+1734508380000,0.00688,0.00688,0.00688,0.00688,0.0,,,,,
+1734508440000,0.00688,0.00688,0.00688,0.00688,0.0,,,,,
+1734508500000,0.00688,0.00688,0.00688,0.00688,0.0,,,,,
+1734508560000,0.00688,0.00688,0.00688,0.00688,0.0,,,,,
+1734508620000,0.00688,0.00688,0.00688,0.00688,0.0,,,,,
+1734508680000,0.00688,0.00688,0.00688,0.00688,0.0,,,,,
+1734508740000,0.00688,0.00688,0.00688,0.00688,0.0,,,,,
+1734508800000,0.00688,0.00688,0.00688,0.00688,0.0,,,,,
+1734508860000,0.00688,0.00688,0.00688,0.00688,0.0,,,,,
+1734508920000,0.00688,0.00688,0.00688,0.00688,0.0,,,,,
+1734508980000,0.00688,0.00688,0.00688,0.00688,0.0,,,,,
+1734509040000,0.00688,0.00688,0.00688,0.00688,0.0,,,,,
+1734509100000,0.00688,0.00688,0.00688,0.00688,0.0,,,,,
+1734509160000,0.00688,0.00688,0.00688,0.00688,0.0,,,,,
+1734509220000,0.00688,0.00688,0.00688,0.00688,0.0,,,,,
+1734509280000,0.00688,0.00688,0.00688,0.00688,0.0,,,,,
+1734509340000,0.00688,0.00688,0.00688,0.00688,0.0,,,,,
+1734509400000,0.00688,0.00688,0.00688,0.00688,0.0,,,,,
+1734509460000,0.00688,0.00688,0.00688,0.00688,0.0,,,,,
+1734509520000,0.00688,0.00688,0.00688,0.00688,0.0,,,,,
+1734509580000,0.00688,0.00688,0.00688,0.00688,0.0,,,,,
+1734509640000,0.00688,0.00688,0.00688,0.00688,0.0,,,,,
+1734509700000,0.00688,0.00688,0.00688,0.00688,0.0,,,,,
+1734509760000,0.00688,0.00688,0.00688,0.00688,0.0,,,,,
+1734509820000,0.00688,0.00688,0.00688,0.00688,0.0,,,,,
+1734509880000,0.00688,0.00688,0.00688,0.00688,0.0,,,,,
+1734509940000,0.00688,0.00688,0.00688,0.00688,0.0,,,,,
+1734510000000,0.00688,0.00688,0.00688,0.00688,0.0,,,,,
+1734510060000,0.00688,0.00688,0.00688,0.00688,0.0,,,,,
+1734510120000,0.00688,0.00688,0.00688,0.00688,0.0,,,,,
+1734510180000,0.00688,0.00688,0.00688,0.00688,0.0,,,,,
+1734510240000,0.00688,0.00688,0.00688,0.00688,0.0,,,,,
+1734510300000,0.00688,0.00688,0.00688,0.00688,0.0,,,,,
+1734510360000,0.00688,0.00688,0.00688,0.00688,0.0,,,,,
+1734510420000,0.00688,0.00688,0.00688,0.00688,0.0,,,,,
+1734510480000,0.006827,0.006827,0.006827,0.006827,1.62,buy,0.006839,21.933031144904227,866500,0.0
+1734510540000,0.006827,0.006827,0.006827,0.006827,0.0,,,,,
+1734510600000,0.006827,0.006827,0.006827,0.006827,0.0,,,,,
+1734510660000,0.006827,0.006827,0.006827,0.006827,0.0,,,,,
+1734510720000,0.006827,0.006827,0.006827,0.006827,0.0,,,,,
+1734510780000,0.006827,0.006827,0.006827,0.006827,0.0,,,,,
+1734510840000,0.006827,0.006827,0.006827,0.006827,0.0,,,,,
+1734510900000,0.006827,0.006827,0.006827,0.006827,0.0,,,,,
+1734510960000,0.006827,0.006827,0.006827,0.006827,0.0,,,,,
+1734511020000,0.006827,0.006827,0.006827,0.006827,0.0,,,,,
+1734511080000,0.006827,0.006827,0.006827,0.006827,0.0,,,,,
+1734511140000,0.006827,0.006827,0.006827,0.006827,0.0,,,,,
+1734511200000,0.006827,0.006827,0.006827,0.006827,0.0,,,,,
+1734511260000,0.006827,0.006827,0.006827,0.006827,0.0,,,,,
+1734511320000,0.006827,0.006827,0.006827,0.006827,0.0,,,,,
+1734511380000,0.006827,0.006827,0.006827,0.006827,0.0,,,,,
+1734511440000,0.006827,0.006827,0.006827,0.006827,0.0,,,,,
+1734511500000,0.006827,0.006827,0.006827,0.006827,0.0,,,,,
+1734511560000,0.006827,0.006827,0.006827,0.006827,0.0,,,,,
+1734511620000,0.006827,0.006827,0.006827,0.006827,0.0,,,,,
+1734511680000,0.006827,0.006827,0.006827,0.006827,0.0,,,,,
+1734511740000,0.006827,0.006827,0.006827,0.006827,0.0,,,,,
+1734511800000,0.006827,0.006827,0.006827,0.006827,0.0,,,,,
+1734511860000,0.006827,0.006827,0.006827,0.006827,0.0,,,,,
+1734511920000,0.006827,0.006827,0.006827,0.006827,0.0,,,,,
+1734511980000,0.006827,0.006827,0.006827,0.006827,0.0,,,,,
+1734512040000,0.006827,0.006827,0.006827,0.006827,0.0,,,,,
+1734512100000,0.006827,0.006827,0.006827,0.006827,0.0,,,,,
+1734512160000,0.006827,0.006827,0.006827,0.006827,0.0,,,,,
+1734512220000,0.006827,0.006827,0.006827,0.006827,0.0,,,,,
+1734512280000,0.006872,0.006872,0.006872,0.006872,5.2,,,,,
+1734512340000,0.006872,0.006872,0.006872,0.006872,0.0,,,,,
+1734512400000,0.006872,0.006872,0.006872,0.006872,0.0,,,,,
+1734512460000,0.006872,0.006872,0.006872,0.006872,0.0,,,,,
+1734512520000,0.006872,0.006872,0.006872,0.006872,0.0,,,,,
+1734512580000,0.006872,0.006872,0.006872,0.006872,0.0,,,,,
+1734512640000,0.006872,0.006872,0.006872,0.006872,0.0,,,,,
+1734512700000,0.006872,0.006872,0.006872,0.006872,0.0,,,,,
+1734512760000,0.006872,0.006872,0.006872,0.006872,0.0,,,,,
+1734512820000,0.00688,0.00688,0.00688,0.00688,29.33,,,,,
+1734512880000,0.00688,0.00688,0.00688,0.00688,0.0,,,,,
+1734512940000,0.00688,0.00688,0.00688,0.00688,0.0,,,,,
+1734513000000,0.00688,0.00688,0.00688,0.00688,0.0,,,,,
+1734513060000,0.00688,0.00688,0.00688,0.00688,0.0,,,,,
+1734513120000,0.00688,0.00688,0.00688,0.00688,0.0,,,,,
+1734513180000,0.00688,0.00688,0.00688,0.00688,0.0,,,,,
+1734513240000,0.00688,0.00688,0.00688,0.00688,0.0,,,,,
+1734513300000,0.00688,0.00688,0.00688,0.00688,0.0,,,,,
+1734513360000,0.00688,0.00688,0.00688,0.00688,0.0,,,,,
+1734513420000,0.00688,0.00688,0.00688,0.00688,0.0,,,,,
+1734513480000,0.00688,0.00688,0.00688,0.00688,0.0,,,,,
+1734513540000,0.00688,0.00688,0.00688,0.00688,0.0,,,,,
+1734513600000,0.00688,0.00688,0.00688,0.00688,0.0,,,,,
+1734513660000,0.00688,0.00688,0.00688,0.00688,0.0,,,,,
+1734513720000,0.00688,0.00688,0.00688,0.00688,0.0,,,,,
+1734513780000,0.00688,0.00688,0.00688,0.00688,0.0,,,,,
+1734513840000,0.00688,0.00688,0.00688,0.00688,0.0,,,,,
+1734513900000,0.00688,0.00688,0.00688,0.00688,0.0,,,,,
+1734513960000,0.00688,0.00688,0.00688,0.00688,0.0,,,,,
+1734514020000,0.00688,0.00688,0.00688,0.00688,0.0,,,,,
+1734514080000,0.00688,0.00688,0.00688,0.00688,0.0,,,,,
+1734514140000,0.00688,0.00688,0.00688,0.00688,0.0,,,,,
+1734514200000,0.00688,0.00688,0.00688,0.00688,0.0,,,,,
+1734514260000,0.00688,0.00688,0.00688,0.00688,0.0,,,,,
+1734514320000,0.00688,0.00688,0.00688,0.00688,0.0,,,,,
+1734514380000,0.00688,0.00688,0.00688,0.00688,0.0,,,,,
+1734514440000,0.00688,0.00688,0.00688,0.00688,0.0,,,,,
+1734514500000,0.00688,0.00688,0.00688,0.00688,0.0,,,,,
+1734514560000,0.00688,0.00688,0.00688,0.00688,0.0,,,,,
+1734514620000,0.00688,0.00688,0.00688,0.00688,0.0,,,,,
+1734514680000,0.00688,0.00688,0.00688,0.00688,0.0,,,,,
+1734514740000,0.00688,0.00688,0.00688,0.00688,0.0,,,,,
+1734514800000,0.00688,0.00688,0.00688,0.00688,0.0,,,,,
+1734514860000,0.00688,0.00688,0.00688,0.00688,0.0,,,,,
+1734514920000,0.00688,0.00688,0.00688,0.00688,0.0,,,,,
+1734514980000,0.00688,0.00688,0.00688,0.00688,0.0,,,,,
+1734515040000,0.00688,0.00688,0.00688,0.00688,0.0,,,,,
+1734515100000,0.00691,0.00691,0.00691,0.00691,0.73,,,,,
+1734515160000,0.00691,0.00691,0.00691,0.00691,0.0,,,,,
+1734515220000,0.00691,0.00691,0.00691,0.00691,0.0,,,,,
+1734515280000,0.00691,0.00691,0.00691,0.00691,0.0,,,,,
+1734515340000,0.00691,0.00691,0.00691,0.00691,0.0,,,,,
+1734515400000,0.00691,0.00691,0.00691,0.00691,0.0,,,,,
+1734515460000,0.00691,0.00691,0.00691,0.00691,0.0,,,,,
+1734515520000,0.00691,0.00691,0.00691,0.00691,0.0,,,,,
+1734515580000,0.00691,0.00691,0.00691,0.00691,0.0,,,,,
+1734515640000,0.00691,0.00691,0.00691,0.00691,0.0,,,,,
+1734515700000,0.00691,0.00691,0.00691,0.00691,0.0,,,,,
+1734515760000,0.00691,0.00691,0.00691,0.00691,0.0,,,,,
+1734515820000,0.00691,0.00691,0.00691,0.00691,0.0,,,,,
+1734515880000,0.00691,0.00691,0.00691,0.00691,0.0,,,,,
+1734515940000,0.00691,0.00691,0.00691,0.00691,0.0,,,,,
+1734516000000,0.00691,0.00691,0.00691,0.00691,0.0,,,,,
+1734516060000,0.00691,0.00691,0.00691,0.00691,0.0,,,,,
+1734516120000,0.00691,0.00691,0.00691,0.00691,0.0,,,,,
+1734516180000,0.00691,0.00691,0.00691,0.00691,0.0,,,,,
+1734516240000,0.00691,0.00691,0.00691,0.00691,0.0,,,,,
+1734516300000,0.00691,0.00691,0.00691,0.00691,0.0,,,,,
+1734516360000,0.00691,0.00691,0.00691,0.00691,0.0,,,,,
+1734516420000,0.00691,0.00691,0.00691,0.00691,0.0,,,,,
+1734516480000,0.00691,0.00691,0.00691,0.00691,0.0,,,,,
+1734516540000,0.00691,0.00691,0.00691,0.00691,0.0,,,,,
+1734516600000,0.00691,0.00691,0.00691,0.00691,0.0,,,,,
+1734516660000,0.00691,0.00691,0.00691,0.00691,0.0,,,,,
+1734516720000,0.00691,0.00691,0.00691,0.00691,0.0,,,,,
+1734516780000,0.00691,0.00691,0.00691,0.00691,0.0,,,,,
+1734516840000,0.00691,0.00691,0.00691,0.00691,0.0,,,,,
+1734516900000,0.00691,0.00691,0.00691,0.00691,0.0,,,,,
+1734516960000,0.00691,0.00691,0.00691,0.00691,0.0,,,,,
+1734517020000,0.00691,0.00691,0.00691,0.00691,0.0,,,,,
+1734517080000,0.00691,0.00691,0.00691,0.00691,0.0,,,,,
+1734517140000,0.00691,0.00691,0.00691,0.00691,0.0,,,,,
+1734517200000,0.00691,0.00691,0.00691,0.00691,0.0,,,,,
+1734517260000,0.00691,0.00691,0.00691,0.00691,0.0,,,,,
+1734517320000,0.00691,0.00691,0.00691,0.00691,0.0,,,,,
+1734517380000,0.00691,0.00691,0.00691,0.00691,0.0,,,,,
+1734517440000,0.00691,0.00691,0.00691,0.00691,0.0,,,,,
+1734517500000,0.00691,0.00691,0.00691,0.00691,0.0,,,,,
+1734517560000,0.00691,0.00691,0.00691,0.00691,0.0,,,,,
+1734517620000,0.00691,0.00691,0.00691,0.00691,0.0,,,,,
+1734517680000,0.00691,0.00691,0.00691,0.00691,0.0,,,,,
+1734517740000,0.00691,0.00691,0.00691,0.00691,0.0,,,,,
+1734517800000,0.006933,0.006933,0.006933,0.006933,0.76,,,,,
+1734517860000,0.006933,0.006933,0.006933,0.006933,0.0,,,,,
+1734517920000,0.006933,0.006933,0.006933,0.006933,0.0,,,,,
+1734517980000,0.006933,0.006933,0.006933,0.006933,0.0,,,,,
+1734518040000,0.006933,0.006933,0.006933,0.006933,0.0,,,,,
+1734518100000,0.006933,0.006933,0.006933,0.006933,0.0,,,,,
+1734518160000,0.006933,0.006933,0.006933,0.006933,0.0,,,,,
+1734518220000,0.006933,0.006933,0.006933,0.006933,0.0,,,,,
+1734518280000,0.006933,0.006933,0.006933,0.006933,0.0,,,,,
+1734518340000,0.006933,0.006933,0.006933,0.006933,0.0,,,,,
+1734518400000,0.006933,0.006933,0.006933,0.006933,0.0,,,,,
+1734518460000,0.006933,0.006933,0.006933,0.006933,0.0,,,,,
+1734518520000,0.006933,0.006933,0.006933,0.006933,0.0,,,,,
+1734518580000,0.006933,0.006933,0.006933,0.006933,0.0,,,,,
+1734518640000,0.006933,0.006933,0.006933,0.006933,0.0,,,,,
+1734518700000,0.006933,0.006933,0.006933,0.006933,0.0,,,,,
+1734518760000,0.006933,0.006933,0.006933,0.006933,0.0,,,,,
+1734518820000,0.006933,0.006933,0.006933,0.006933,0.0,,,,,
+1734518880000,0.006933,0.006933,0.006933,0.006933,0.0,,,,,
+1734518940000,0.006933,0.006933,0.006933,0.006933,0.0,,,,,
+1734519000000,0.006933,0.006933,0.006933,0.006933,0.0,,,,,
+1734519060000,0.006933,0.006933,0.006933,0.006933,0.0,,,,,
+1734519120000,0.006933,0.006933,0.006933,0.006933,0.0,,,,,
+1734519180000,0.006933,0.006933,0.006933,0.006933,0.0,,,,,
+1734519240000,0.006933,0.006933,0.006933,0.006933,0.0,,,,,
+1734519300000,0.006975,0.006975,0.006975,0.006975,0.3,,,,,
+1734519360000,0.006975,0.006975,0.006975,0.006975,0.0,,,,,
+1734519420000,0.006975,0.006975,0.006975,0.006975,0.0,,,,,
+1734519480000,0.006975,0.006975,0.006975,0.006975,0.0,,,,,
+1734519540000,0.006975,0.006975,0.006975,0.006975,0.0,,,,,
+1734519600000,0.006975,0.006975,0.006975,0.006975,0.0,,,,,
+1734519660000,0.006975,0.006975,0.006975,0.006975,0.0,,,,,
+1734519720000,0.006975,0.006975,0.006975,0.006975,0.0,,,,,
+1734519780000,0.006975,0.006975,0.006975,0.006975,0.0,,,,,
+1734519840000,0.006975,0.006975,0.006975,0.006975,0.0,,,,,
+1734519900000,0.006975,0.006975,0.006975,0.006975,0.0,,,,,
+1734519960000,0.006975,0.006975,0.006975,0.006975,0.0,,,,,
+1734520020000,0.006975,0.006975,0.006975,0.006975,0.0,,,,,
+1734520080000,0.006975,0.006975,0.006975,0.006975,0.0,,,,,
+1734520140000,0.006975,0.006975,0.006975,0.006975,0.0,,,,,
+1734520200000,0.006975,0.006975,0.006975,0.006975,0.0,,,,,
+1734520260000,0.006975,0.006975,0.006975,0.006975,0.0,,,,,
+1734520320000,0.006975,0.006975,0.006975,0.006975,0.0,,,,,
+1734520380000,0.006975,0.006975,0.006975,0.006975,0.0,,,,,
+1734520440000,0.006975,0.006975,0.006975,0.006975,0.0,,,,,
+1734520500000,0.006975,0.006975,0.006975,0.006975,0.0,,,,,
+1734520560000,0.006975,0.006975,0.006975,0.006975,0.0,,,,,
+1734520620000,0.006975,0.006975,0.006975,0.006975,0.0,,,,,
+1734520680000,0.006975,0.006975,0.006975,0.006975,0.0,,,,,
+1734520740000,0.006975,0.006975,0.006975,0.006975,0.0,,,,,
+1734520800000,0.006975,0.006975,0.006975,0.006975,0.0,,,,,
+1734520860000,0.006975,0.006975,0.006975,0.006975,0.0,,,,,
+1734520920000,0.006975,0.006975,0.006975,0.006975,0.0,,,,,
+1734520980000,0.006975,0.006975,0.006975,0.006975,0.0,,,,,
+1734521040000,0.006975,0.006975,0.006975,0.006975,0.0,,,,,
+1734521100000,0.006975,0.006975,0.006975,0.006975,0.0,,,,,
+1734521160000,0.006975,0.006975,0.006975,0.006975,0.0,,,,,
+1734521220000,0.006975,0.006975,0.006975,0.006975,0.0,,,,,
+1734521280000,0.006975,0.006975,0.006975,0.006975,0.0,,,,,
+1734521340000,0.006993,0.006993,0.006993,0.006993,0.75,,,,,
+1734521400000,0.006993,0.006993,0.006993,0.006993,0.0,,,,,
+1734521460000,0.006993,0.006993,0.006993,0.006993,0.0,,,,,
+1734521520000,0.006993,0.006993,0.006993,0.006993,0.0,,,,,
+1734521580000,0.006993,0.006993,0.006993,0.006993,0.0,,,,,
+1734521640000,0.006993,0.006993,0.006993,0.006993,0.0,,,,,
+1734521700000,0.006993,0.006993,0.006993,0.006993,0.0,,,,,
+1734521760000,0.007008,0.007008,0.007008,0.007008,0.48,,,,,
+1734521820000,0.007008,0.007008,0.007008,0.007008,0.0,,,,,
+1734521880000,0.007008,0.007008,0.007008,0.007008,0.0,,,,,
+1734521940000,0.007008,0.007008,0.007008,0.007008,0.0,,,,,
+1734522000000,0.007008,0.007008,0.007008,0.007008,0.0,,,,,
+1734522060000,0.007008,0.007008,0.007008,0.007008,0.0,,,,,
+1734522120000,0.007008,0.007008,0.007008,0.007008,0.0,,,,,
+1734522180000,0.007026,0.007026,0.007026,0.007026,0.48,,,,,
+1734522240000,0.007026,0.007026,0.007026,0.007026,0.0,,,,,
+1734522300000,0.007026,0.007026,0.007026,0.007026,0.0,,,,,
+1734522360000,0.007026,0.007026,0.007026,0.007026,0.0,,,,,
+1734522420000,0.007026,0.007026,0.007026,0.007026,0.0,,,,,
+1734522480000,0.007026,0.007026,0.007026,0.007026,0.0,,,,,
+1734522540000,0.007026,0.007026,0.007026,0.007026,0.0,,,,,
+1734522600000,0.007044,0.007044,0.007044,0.007044,0.48,,,,,
+1734522660000,0.007044,0.007044,0.007044,0.007044,0.0,,,,,
+1734522720000,0.007044,0.007044,0.007044,0.007044,0.0,,,,,
+1734522780000,0.007044,0.007044,0.007044,0.007044,0.0,,,,,
+1734522840000,0.00705,0.007056,0.00705,0.007056,173.7,,,,,
+1734522900000,0.007056,0.007056,0.007056,0.007056,0.0,,,,,
+1734522960000,0.007056,0.007056,0.007056,0.007056,0.0,,,,,
+1734523020000,0.007056,0.007056,0.007056,0.007056,0.0,,,,,
+1734523080000,0.007062,0.007062,0.007062,0.007062,0.48,,,,,
+1734523140000,0.007062,0.007062,0.007062,0.007062,0.0,,,,,
+1734523200000,0.007062,0.007062,0.007062,0.007062,0.0,,,,,
+1734523260000,0.007062,0.007062,0.007062,0.007062,0.0,,,,,
+1734523320000,0.007062,0.007062,0.007062,0.007062,0.0,,,,,
+1734523380000,0.007062,0.007062,0.007062,0.007062,0.0,,,,,
+1734523440000,0.007044,0.007044,0.007044,0.007044,0.48,sell,0.007044,21.933031144904227,861515,0.004187428841935963
+1734523500000,0.007026,0.007026,0.007026,0.007026,0.48,,,,,
+1734523560000,0.007008,0.007008,0.007008,0.007008,0.48,,,,,
+1734523620000,0.007008,0.007008,0.007008,0.007008,0.0,,,,,
+1734523680000,0.00699,0.00699,0.00699,0.00699,0.48,,,,,
+1734523740000,0.00699,0.00699,0.00699,0.00699,0.0,,,,,
+1734523800000,0.00699,0.00699,0.00699,0.00699,0.0,,,,,
+1734523860000,0.00699,0.00699,0.00699,0.00699,0.0,,,,,
+1734523920000,0.00699,0.00699,0.00699,0.00699,0.0,,,,,
+1734523980000,0.00699,0.00699,0.00699,0.00699,0.0,,,,,
+1734524040000,0.00699,0.00699,0.00699,0.00699,0.0,,,,,
+1734524100000,0.00699,0.00699,0.00699,0.00699,0.0,,,,,
+1734524160000,0.00699,0.00699,0.00699,0.00699,0.0,,,,,
+1734524220000,0.00699,0.00699,0.00699,0.00699,0.0,,,,,
+1734524280000,0.00699,0.00699,0.00699,0.00699,0.0,,,,,
+1734524340000,0.00699,0.00699,0.00699,0.00699,0.0,,,,,
+1734524400000,0.006969,0.006969,0.006968,0.006968,262.36,buy,0.006972,28.746233919132763,545090,0.0
+1734524460000,0.006968,0.006968,0.006968,0.006968,0.0,,,,,
+1734524520000,0.006968,0.006968,0.006968,0.006968,0.0,,,,,
+1734524580000,0.006963,0.006963,0.006963,0.006963,1.65,,,,,
+1734524640000,0.006961,0.006961,0.006961,0.006961,1.65,,,,,
+1734524700000,0.006961,0.006961,0.006961,0.006961,0.0,,,,,
+1734524760000,0.006961,0.006961,0.006961,0.006961,0.0,,,,,
+1734524820000,0.006961,0.006961,0.006961,0.006961,0.0,,,,,
+1734524880000,0.006961,0.006961,0.006961,0.006961,0.0,,,,,
+1734524940000,0.006961,0.006961,0.006961,0.006961,0.0,,,,,
+1734525000000,0.006952,0.006952,0.006946,0.006946,68.41,,,,,
+1734525060000,0.006945,0.006945,0.006931,0.006931,55.78,,,,,
+1734525120000,0.006928,0.006928,0.006926,0.006926,95.18,,,,,
+1734525180000,0.006926,0.006926,0.006917,0.006917,149.93,,,,,
+1734525240000,0.006917,0.006917,0.006917,0.006917,0.0,,,,,
+1734525300000,0.006917,0.006917,0.006917,0.006917,0.0,,,,,
+1734525360000,0.006902,0.006902,0.006898,0.006898,22.8,,,,,
+1734525420000,0.006898,0.006898,0.006898,0.006898,0.0,,,,,
+1734525480000,0.006898,0.006898,0.006898,0.006898,0.0,,,,,
+1734525540000,0.006898,0.006898,0.006898,0.006898,0.0,,,,,
+1734525600000,0.006898,0.006898,0.006898,0.006898,0.0,,,,,
+1734525660000,0.006898,0.006898,0.006898,0.006898,0.0,,,,,
+1734525720000,0.006902,0.006923,0.006902,0.006923,6.31,,,,,
+1734525780000,0.006918,0.006918,0.006918,0.006918,116.04,,,,,
+1734525840000,0.006918,0.006918,0.006918,0.006918,0.0,,,,,
+1734525900000,0.006924,0.006925,0.006924,0.006925,17.85,,,,,
+1734525960000,0.006936,0.006936,0.006936,0.006936,1.69,,,,,
+1734526020000,0.006936,0.006936,0.006936,0.006936,0.0,,,,,
+1734526080000,0.006936,0.006936,0.006936,0.006936,0.0,,,,,
+1734526140000,0.006936,0.006936,0.006936,0.006936,0.0,,,,,
+1734526200000,0.006936,0.006936,0.006936,0.006936,0.0,,,,,
+1734526260000,0.006936,0.006936,0.006936,0.006936,0.0,,,,,
+1734526320000,0.006936,0.006936,0.006936,0.006936,0.0,,,,,
+1734526380000,0.006895,0.006895,0.006895,0.006895,1.33,,,,,
+1734526440000,0.006891,0.006891,0.006891,0.006891,1.33,buy,0.0068935,43.610374167881396,955270,0.0
+1734526500000,0.006891,0.006891,0.006891,0.006891,0.0,,,,,
+1734526560000,0.006891,0.006891,0.006891,0.006891,0.0,,,,,
+1734526620000,0.006891,0.006891,0.006891,0.006891,0.0,,,,,
+1734526680000,0.006911,0.006911,0.006911,0.006911,1.32,,,,,
+1734526740000,0.006911,0.006911,0.006911,0.006911,0.0,,,,,
+1734526800000,0.006911,0.006911,0.006911,0.006911,0.0,,,,,
+1734526860000,0.006888,0.006888,0.006888,0.006888,1.69,buy,0.0068935,23.597894139547623,323068,0.0
+1734526920000,0.006888,0.006888,0.006888,0.006888,0.0,,,,,
+1734526980000,0.006888,0.006888,0.006888,0.006888,0.0,,,,,
+1734527040000,0.006888,0.006888,0.006888,0.006888,0.0,,,,,
+1734527100000,0.006888,0.006888,0.006888,0.006888,0.0,,,,,
+1734527160000,0.006888,0.006888,0.006888,0.006888,0.0,,,,,
+1734527220000,0.006888,0.006888,0.006888,0.006888,0.0,,,,,
+1734527280000,0.006932,0.006932,0.006932,0.006932,1.68,,,,,
+1734527340000,0.006943,0.006946,0.006943,0.006946,31.12,,,,,
+1734527400000,0.006946,0.006946,0.006946,0.006946,0.0,,,,,
+1734527460000,0.006946,0.006946,0.006946,0.006946,0.0,,,,,
+1734527520000,0.006946,0.006946,0.006946,0.006946,0.0,,,,,
+1734527580000,0.006946,0.006946,0.006946,0.006946,0.0,,,,,
+1734527640000,0.006946,0.006946,0.006946,0.006946,0.0,,,,,
+1734527700000,0.006938,0.006938,0.006938,0.006938,1.4,,,,,
+1734527760000,0.006938,0.006938,0.006938,0.006938,0.0,,,,,
+1734527820000,0.006938,0.006938,0.006938,0.006938,0.0,,,,,
+1734527880000,0.006938,0.006938,0.006938,0.006938,0.0,,,,,
+1734527940000,0.006938,0.006938,0.006938,0.006938,0.0,,,,,
+1734528000000,0.006938,0.006938,0.006938,0.006938,0.0,,,,,
+1734528060000,0.006929,0.006929,0.006929,0.006929,0.56,,,,,
+1734528120000,0.006929,0.006929,0.006913,0.006913,9.52,,,,,
+1734528180000,0.006913,0.006913,0.006913,0.006913,0.0,,,,,
+1734528240000,0.006913,0.006913,0.006913,0.006913,0.0,,,,,
+1734528300000,0.006913,0.006913,0.006913,0.006913,0.0,,,,,
+1734528360000,0.006913,0.006913,0.006913,0.006913,0.0,,,,,
+1734528420000,0.006913,0.006913,0.006913,0.006913,0.0,,,,,
+1734528480000,0.006913,0.006913,0.006913,0.006913,0.0,,,,,
+1734528540000,0.006913,0.006913,0.006913,0.006913,0.0,,,,,
+1734528600000,0.006913,0.006913,0.006913,0.006913,0.0,,,,,
+1734528660000,0.006913,0.006913,0.006913,0.006913,0.0,,,,,
+1734528720000,0.006913,0.006913,0.006913,0.006913,0.0,,,,,
+1734528780000,0.006935,0.006936,0.006935,0.006936,92.33,,,,,
+1734528840000,0.006936,0.006936,0.006936,0.006936,0.0,,,,,
+1734528900000,0.006936,0.006936,0.006936,0.006936,0.0,,,,,
+1734528960000,0.006936,0.006936,0.006936,0.006936,0.0,,,,,
+1734529020000,0.006938,0.006939,0.006938,0.006939,51.23,,,,,
+1734529080000,0.006939,0.006939,0.006939,0.006939,0.0,,,,,
+1734529140000,0.006939,0.006939,0.006939,0.006939,0.0,,,,,
+1734529200000,0.00694,0.006942,0.00694,0.006942,3.36,,,,,
+1734529260000,0.006942,0.006942,0.006942,0.006942,0.0,,,,,
+1734529320000,0.006942,0.006942,0.006942,0.006942,0.0,,,,,
+1734529380000,0.006942,0.006942,0.006942,0.006942,0.0,,,,,
+1734529440000,0.006942,0.006942,0.006942,0.006942,0.0,,,,,
+1734529500000,0.006942,0.006942,0.006942,0.006942,0.0,,,,,
+1734529560000,0.006942,0.006942,0.006942,0.006942,0.0,,,,,
+1734529620000,0.006917,0.006917,0.006916,0.006916,33.0,,,,,
+1734529680000,0.006901,0.006901,0.006788,0.006788,380.0,buy,0.006819,29.807216239393345,863199,0.0
+1734529740000,0.006909,0.00691,0.006909,0.00691,100.09,,,,,
+1734529800000,0.006902,0.006909,0.0069,0.006909,64.38,,,,,
+1734529860000,0.006909,0.006909,0.006909,0.006909,38.26,,,,,
+1734529920000,0.006909,0.006909,0.006909,0.006909,0.0,,,,,
+1734529980000,0.006892,0.006892,0.006892,0.006892,12.22,sell,0.006892,29.77740902315395,935796,0.0017654728035737532
+1734530040000,0.006907,0.006916,0.006907,0.006916,5.76,,,,,
+1734530100000,0.006916,0.006916,0.006916,0.006916,0.0,,,,,
+1734530160000,0.006916,0.006916,0.006916,0.006916,0.0,,,,,
+1734530220000,0.006916,0.006916,0.006916,0.006916,0.0,,,,,
+1734530280000,0.006918,0.00692,0.006918,0.00692,3.37,,,,,
+1734530340000,0.00692,0.00692,0.00692,0.00692,0.0,,,,,
+1734530400000,0.006937,0.006937,0.006937,0.006937,1.66,,,,,
+1734530460000,0.00695,0.006957,0.00695,0.006957,9.73,,,,,
+1734530520000,0.006957,0.006957,0.006957,0.006957,0.0,,,,,
+1734530580000,0.006957,0.006957,0.006957,0.006957,0.0,,,,,
+1734530640000,0.006957,0.006957,0.006957,0.006957,0.0,,,,,
+1734530700000,0.006957,0.006957,0.006957,0.006957,0.0,,,,,
+1734530760000,0.006957,0.006957,0.006957,0.006957,0.0,,,,,
+1734530820000,0.006957,0.006957,0.006957,0.006957,0.0,,,,,
+1734530880000,0.006957,0.006957,0.006957,0.006957,0.0,,,,,
+1734530940000,0.006957,0.006957,0.006957,0.006957,0.0,,,,,
+1734531000000,0.006957,0.006957,0.006957,0.006957,0.0,,,,,
+1734531060000,0.006957,0.006957,0.006957,0.006957,0.0,,,,,
+1734531120000,0.006957,0.006957,0.006957,0.006957,0.0,,,,,
+1734531180000,0.006957,0.006957,0.006957,0.006957,0.0,,,,,
+1734531240000,0.006957,0.006957,0.006957,0.006957,0.0,,,,,
+1734531300000,0.006957,0.006957,0.006957,0.006957,0.0,,,,,
+1734531360000,0.006957,0.006957,0.006957,0.006957,0.0,,,,,
+1734531420000,0.006957,0.006957,0.006957,0.006957,0.0,,,,,
+1734531480000,0.006957,0.006957,0.006957,0.006957,0.0,,,,,
+1734531540000,0.006957,0.006957,0.006957,0.006957,0.0,,,,,
+1734531600000,0.006957,0.006957,0.006957,0.006957,0.0,,,,,
+1734531660000,0.006957,0.006957,0.006957,0.006957,0.0,,,,,
+1734531720000,0.006957,0.006957,0.006957,0.006957,0.0,,,,,
+1734531780000,0.006957,0.006957,0.006957,0.006957,0.0,,,,,
+1734531840000,0.006957,0.006957,0.006957,0.006957,0.0,,,,,
+1734531900000,0.006957,0.006957,0.006957,0.006957,0.0,,,,,
+1734531960000,0.006957,0.006957,0.006957,0.006957,0.0,,,,,
+1734532020000,0.006957,0.006957,0.006957,0.006957,0.0,,,,,
+1734532080000,0.006957,0.006957,0.006957,0.006957,0.0,,,,,
+1734532140000,0.006957,0.006957,0.006957,0.006957,0.0,,,,,
+1734532200000,0.006957,0.006957,0.006957,0.006957,0.0,,,,,
+1734532260000,0.006957,0.006957,0.006957,0.006957,0.0,,,,,
+1734532320000,0.006957,0.006957,0.006957,0.006957,0.0,,,,,
+1734532380000,0.006957,0.006957,0.006957,0.006957,0.0,,,,,
+1734532440000,0.006957,0.006957,0.006957,0.006957,0.0,,,,,
+1734532500000,0.006957,0.006957,0.006957,0.006957,0.0,,,,,
+1734532560000,0.006957,0.006957,0.006957,0.006957,0.0,,,,,
+1734532620000,0.006957,0.006957,0.006957,0.006957,0.0,,,,,
+1734532680000,0.006957,0.006957,0.006957,0.006957,0.0,,,,,
+1734532740000,0.006957,0.006957,0.006957,0.006957,0.0,,,,,
+1734532800000,0.006957,0.006957,0.006957,0.006957,0.0,,,,,
+1734532860000,0.006957,0.006957,0.006957,0.006957,0.0,,,,,
+1734532920000,0.006993,0.006993,0.006993,0.006993,0.74,,,,,
+1734532980000,0.006993,0.006993,0.006993,0.006993,0.0,,,,,
+1734533040000,0.006993,0.006993,0.006993,0.006993,0.0,,,,,
+1734533100000,0.007008,0.007008,0.007008,0.007008,0.48,,,,,
+1734533160000,0.007002,0.007002,0.007001,0.007001,1.96,,,,,
+1734533220000,0.007001,0.007001,0.007001,0.007001,0.0,,,,,
+1734533280000,0.007001,0.007001,0.007001,0.007001,0.0,,,,,
+1734533340000,0.007001,0.007001,0.007001,0.007001,0.0,,,,,
+1734533400000,0.00699,0.007008,0.00699,0.007008,715.14,sell,0.00699233,50.37812808610855,771187,0.00427932827642815
+1734533460000,0.007008,0.007008,0.007008,0.007008,0.0,,,,,
+1734533520000,0.007008,0.007008,0.007008,0.007008,0.0,,,,,
+1734533580000,0.007008,0.007008,0.007008,0.007008,0.0,,,,,
+1734533640000,0.007008,0.007008,0.007008,0.007008,0.0,,,,,
+1734533700000,0.007008,0.007008,0.007008,0.007008,0.0,,,,,
+1734533760000,0.007008,0.007008,0.007008,0.007008,0.0,,,,,
+1734533820000,0.007008,0.007008,0.007008,0.007008,0.0,,,,,
+1734533880000,0.007008,0.007008,0.007008,0.007008,0.0,,,,,
+1734533940000,0.007008,0.007008,0.007008,0.007008,0.0,,,,,
+1734534000000,0.007008,0.007008,0.007008,0.007008,0.0,,,,,
+1734534060000,0.00699,0.00699,0.00699,0.00699,0.48,,,,,
+1734534120000,0.00699,0.00699,0.00699,0.00699,0.0,,,,,
+1734534180000,0.006982,0.006982,0.006982,0.006982,1.68,,,,,
+1734534240000,0.006973,0.006973,0.00697,0.00697,23.74,,,,,
+1734534300000,0.006968,0.006968,0.006968,0.006968,1.68,,,,,
+1734534360000,0.006968,0.006968,0.006968,0.006968,0.0,,,,,
+1734534420000,0.006991,0.006993,0.006991,0.006993,3.38,,,,,
+1734534480000,0.006998,0.007001,0.006998,0.007001,3.37,,,,,
+1734534540000,0.007001,0.007001,0.007001,0.007001,0.0,,,,,
+1734534600000,0.007008,0.00702,0.007008,0.00702,85.97,,,,,
+1734534660000,0.00702,0.00702,0.00702,0.00702,0.0,,,,,
+1734534720000,0.00702,0.00702,0.00702,0.00702,0.0,,,,,
+1734534780000,0.00702,0.00702,0.00702,0.00702,0.0,,,,,
+1734534840000,0.006993,0.006993,0.006991,0.006991,173.36,,,,,
+1734534900000,0.006991,0.006991,0.006991,0.006991,0.0,,,,,
+1734534960000,0.006991,0.006991,0.006991,0.006991,0.0,,,,,
+1734535020000,0.006991,0.006991,0.006991,0.006991,0.0,,,,,
+1734535080000,0.007026,0.007026,0.007026,0.007026,0.48,,,,,
+1734535140000,0.007026,0.007026,0.007026,0.007026,0.0,,,,,
+1734535200000,0.007042,0.007044,0.007042,0.007043,36.98,,,,,
+1734535260000,0.007043,0.007043,0.007043,0.007043,0.0,,,,,
+1734535320000,0.007049,0.007062,0.007049,0.007062,173.87,,,,,
+1734535380000,0.00706,0.007062,0.00706,0.007062,16.05,,,,,
+1734535440000,0.007044,0.007044,0.007044,0.007044,0.48,sell,0.007044,29.614373863968357,284825,0.0030677534973471976
+1734535500000,0.007026,0.007026,0.007026,0.007026,0.48,,,,,
+1734535560000,0.007026,0.007026,0.007026,0.007026,0.0,,,,,
+1734535620000,0.007026,0.007026,0.007026,0.007026,0.0,,,,,
+1734535680000,0.007026,0.007026,0.007026,0.007026,0.0,,,,,
+1734535740000,0.007026,0.007026,0.007026,0.007026,0.0,,,,,
+1734535800000,0.007026,0.007026,0.007026,0.007026,0.0,,,,,
+1734535860000,0.007015,0.007015,0.006995,0.006995,254.65,,,,,
+1734535920000,0.006995,0.006995,0.006995,0.006995,0.0,,,,,
+1734535980000,0.006995,0.006995,0.006995,0.006995,0.0,,,,,
+1734536040000,0.006995,0.006995,0.006995,0.006995,0.0,,,,,
+1734536100000,0.006995,0.006995,0.006995,0.006995,0.0,,,,,
+1734536160000,0.006995,0.006995,0.006995,0.006995,0.0,,,,,
+1734536220000,0.007009,0.007009,0.007009,0.007009,4.05,,,,,
+1734536280000,0.007008,0.007008,0.007008,0.007008,19.71,,,,,
+1734536340000,0.007008,0.00701,0.007008,0.00701,173.81,,,,,
+1734536400000,0.007014,0.007014,0.007014,0.007014,173.15,,,,,
+1734536460000,0.007014,0.007014,0.007014,0.007014,0.0,,,,,
+1734536520000,0.00699,0.006994,0.00699,0.006993,145.85,,,,,
+1734536580000,0.007008,0.007008,0.007008,0.007008,0.48,,,,,
+1734536640000,0.007008,0.007008,0.007008,0.007008,0.0,,,,,
+1734536700000,0.007008,0.007008,0.007008,0.007008,0.0,,,,,
+1734536760000,0.00699,0.00699,0.00699,0.00699,0.48,,,,,
+1734536820000,0.00699,0.00699,0.00699,0.00699,0.0,,,,,
+1734536880000,0.00699,0.00699,0.00699,0.00699,0.0,,,,,
+1734536940000,0.00699,0.00699,0.00699,0.00699,0.0,,,,,
+1734537000000,0.006978,0.006978,0.006976,0.006976,2.49,buy,0.0069825,22.015133557188786,372557,0.0
+1734537060000,0.006976,0.006976,0.006976,0.006976,0.0,,,,,
+1734537120000,0.006976,0.006976,0.006976,0.006976,0.0,,,,,
+1734537180000,0.006978,0.006978,0.006978,0.006978,173.79,,,,,
+1734537240000,0.006976,0.006976,0.006976,0.006976,0.87,,,,,
+1734537300000,0.006974,0.006974,0.006972,0.006972,3.36,,,,,
+1734537360000,0.006972,0.006972,0.006972,0.006972,0.0,,,,,
+1734537420000,0.006972,0.006972,0.006972,0.006972,0.0,,,,,
+1734537480000,0.006972,0.006972,0.006972,0.006972,0.0,,,,,
+1734537540000,0.006972,0.006972,0.006972,0.006972,0.0,,,,,
+1734537600000,0.006972,0.006972,0.006972,0.006972,0.0,,,,,
+1734537660000,0.00698,0.00698,0.00698,0.00698,0.98,,,,,
+1734537720000,0.00698,0.00698,0.00698,0.00698,0.0,,,,,
+1734537780000,0.00698,0.00698,0.00698,0.00698,0.0,,,,,
+1734537840000,0.00698,0.00698,0.00698,0.00698,0.0,,,,,
+1734537900000,0.00698,0.00698,0.00698,0.00698,0.0,,,,,
+1734537960000,0.006989,0.006989,0.006989,0.006989,1.67,,,,,
+1734538020000,0.006993,0.006996,0.006993,0.006996,191.77,,,,,
+1734538080000,0.006997,0.007008,0.006997,0.007008,2.15,,,,,
+1734538140000,0.007007,0.007007,0.007006,0.007006,309.97,,,,,
+1734538200000,0.007006,0.007006,0.007006,0.007006,0.0,,,,,
+1734538260000,0.007006,0.007006,0.007006,0.007006,0.0,,,,,
+1734538320000,0.007006,0.007006,0.007006,0.007006,0.0,,,,,
+1734538380000,0.007006,0.007006,0.007006,0.007006,0.0,,,,,
+1734538440000,0.007006,0.007006,0.007006,0.007006,0.0,,,,,
+1734538500000,0.006994,0.006994,0.006966,0.006966,474.66,,,,,
+1734538560000,0.006975,0.006975,0.006974,0.006974,237.33,,,,,
+1734538620000,0.006975,0.006975,0.006975,0.006975,69.97,,,,,
+1734538680000,0.006975,0.006975,0.006975,0.006975,0.0,,,,,
+1734538740000,0.006961,0.006961,0.006956,0.006957,140.25,,,,,
+1734538800000,0.006957,0.006957,0.006957,0.006957,0.0,,,,,
+1734538860000,0.006957,0.006957,0.006957,0.006957,0.0,,,,,
+1734538920000,0.00695,0.00695,0.00695,0.00695,1.07,,,,,
+1734538980000,0.00695,0.00695,0.00695,0.00695,0.0,,,,,
+1734539040000,0.006947,0.006953,0.006947,0.006953,582.31,,,,,
+1734539100000,0.006953,0.006953,0.006953,0.006953,0.0,,,,,
+1734539160000,0.006953,0.006953,0.006953,0.006953,0.0,,,,,
+1734539220000,0.006953,0.006953,0.006953,0.006953,0.0,,,,,
+1734539280000,0.006953,0.006953,0.006953,0.006953,0.0,,,,,
+1734539340000,0.006953,0.006953,0.006953,0.006953,0.0,,,,,
+1734539400000,0.006953,0.006953,0.006953,0.006953,0.0,,,,,
+1734539460000,0.006952,0.006952,0.006947,0.00695,925.8,,,,,
+1734539520000,0.00695,0.00695,0.00695,0.00695,0.0,,,,,
+1734539580000,0.006939,0.006939,0.006939,0.006939,1.68,,,,,
+1734539640000,0.006939,0.006939,0.006939,0.006939,0.0,,,,,
+1734539700000,0.006937,0.00694,0.006937,0.00694,70.33,,,,,
+1734539760000,0.006941,0.006942,0.006941,0.006942,2.66,,,,,
+1734539820000,0.006943,0.006946,0.006943,0.006946,6.63,,,,,
+1734539880000,0.006946,0.006946,0.006946,0.006946,0.0,,,,,
+1734539940000,0.006938,0.006938,0.006938,0.006938,77.0,,,,,
+1734540000000,0.006938,0.006938,0.00693,0.00693,77.0,,,,,
+1734540060000,0.00693,0.00693,0.00693,0.00693,0.0,,,,,
+1734540120000,0.00693,0.00693,0.00693,0.00693,0.0,,,,,
+1734540180000,0.00693,0.00693,0.00693,0.00693,0.0,,,,,
+1734540240000,0.00693,0.00693,0.00693,0.00693,0.0,,,,,
+1734540300000,0.00693,0.00693,0.00693,0.00693,0.0,,,,,
+1734540360000,0.00693,0.00693,0.00693,0.00693,0.0,,,,,
+1734540420000,0.00693,0.00693,0.00693,0.00693,0.0,,,,,
+1734540480000,0.00693,0.00693,0.00693,0.00693,0.0,,,,,
+1734540540000,0.00693,0.00693,0.00693,0.00693,0.0,,,,,
+1734540600000,0.00693,0.00693,0.00693,0.00693,0.0,,,,,
+1734540660000,0.00693,0.00693,0.00693,0.00693,0.0,,,,,
+1734540720000,0.00693,0.00693,0.00693,0.00693,0.0,,,,,
+1734540780000,0.00693,0.00693,0.00693,0.00693,1.48,,,,,
+1734540840000,0.00693,0.00693,0.00693,0.00693,0.0,,,,,
+1734540900000,0.00693,0.00693,0.00693,0.00693,0.0,,,,,
+1734540960000,0.00693,0.00693,0.00693,0.00693,0.0,,,,,
+1734541020000,0.00693,0.00693,0.00693,0.00693,0.0,,,,,
+1734541080000,0.00693,0.00693,0.00693,0.00693,0.0,,,,,
+1734541140000,0.00693,0.00693,0.00693,0.00693,0.0,,,,,
+1734541200000,0.00693,0.00693,0.00693,0.00693,0.0,,,,,
+1734541260000,0.00693,0.00693,0.00693,0.00693,0.0,,,,,
+1734541320000,0.00693,0.00693,0.00693,0.00693,0.0,,,,,
+1734541380000,0.00693,0.00693,0.00693,0.00693,0.0,,,,,
+1734541440000,0.00693,0.00693,0.00693,0.00693,0.0,,,,,
+1734541500000,0.006909,0.006909,0.006909,0.006909,1.86,,,,,
+1734541560000,0.006904,0.006904,0.006903,0.006903,2.55,,,,,
+1734541620000,0.006903,0.006903,0.006903,0.006903,0.0,,,,,
+1734541680000,0.006903,0.006903,0.006903,0.006903,0.0,,,,,
+1734541740000,0.006903,0.006903,0.006903,0.006903,0.0,,,,,
+1734541800000,0.006903,0.006903,0.006903,0.006903,0.0,,,,,
+1734541860000,0.006903,0.006903,0.006903,0.006903,0.0,,,,,
+1734541920000,0.006903,0.006903,0.006903,0.006903,0.0,,,,,
+1734541980000,0.006903,0.006903,0.006903,0.006903,0.0,,,,,
+1734542040000,0.006903,0.006903,0.006903,0.006903,0.0,,,,,
+1734542100000,0.006903,0.006903,0.006903,0.006903,0.0,,,,,
+1734542160000,0.006903,0.006903,0.006903,0.006903,0.0,,,,,
+1734542220000,0.006903,0.006903,0.006903,0.006903,0.0,,,,,
+1734542280000,0.006906,0.006906,0.006905,0.006905,79.76,,,,,
+1734542340000,0.006903,0.006903,0.006903,0.006903,9.02,,,,,
+1734542400000,0.006903,0.006903,0.006903,0.006903,215.9,,,,,
+1734542460000,0.006903,0.006904,0.006903,0.006904,488.33,,,,,
+1734542520000,0.006904,0.006904,0.006904,0.006904,0.0,,,,,
+1734542580000,0.006904,0.006904,0.006904,0.006904,0.0,,,,,
+1734542640000,0.006904,0.006904,0.006904,0.006904,0.0,,,,,
+1734542700000,0.006904,0.006904,0.006904,0.006904,0.0,,,,,
+1734542760000,0.006904,0.006904,0.006904,0.006904,0.0,,,,,
+1734542820000,0.006904,0.006904,0.006904,0.006904,0.0,,,,,
+1734542880000,0.006904,0.006904,0.006904,0.006904,0.0,,,,,
+1734542940000,0.006904,0.006904,0.006904,0.006904,0.0,,,,,
+1734543000000,0.006904,0.006904,0.006904,0.006904,0.0,,,,,
+1734543060000,0.006904,0.006904,0.006904,0.006904,0.0,,,,,
+1734543120000,0.00692,0.006927,0.00692,0.006927,5.02,,,,,
+1734543180000,0.006927,0.006927,0.006927,0.006927,0.0,,,,,
+1734543240000,0.006927,0.006927,0.006927,0.006927,0.0,,,,,
+1734543300000,0.006927,0.006927,0.006927,0.006927,0.0,,,,,
+1734543360000,0.006927,0.006927,0.006927,0.006927,0.0,,,,,
+1734543420000,0.006927,0.006927,0.006927,0.006927,0.0,,,,,
+1734543480000,0.006927,0.006927,0.006927,0.006927,0.0,,,,,
+1734543540000,0.006927,0.006927,0.006927,0.006927,0.0,,,,,
+1734543600000,0.00697,0.006979,0.00697,0.006979,49.72,,,,,
+1734543660000,0.006979,0.006979,0.006979,0.006979,0.0,,,,,
+1734543720000,0.006979,0.006979,0.006979,0.006979,0.0,,,,,
+1734543780000,0.006979,0.006979,0.006979,0.006979,0.0,,,,,
+1734543840000,0.006964,0.006964,0.006964,0.006964,17.91,,,,,
+1734543900000,0.006964,0.006964,0.006964,0.006964,0.0,,,,,
+1734543960000,0.006964,0.006964,0.006964,0.006964,0.0,,,,,
+1734544020000,0.006964,0.006964,0.006964,0.006964,0.0,,,,,
+1734544080000,0.006964,0.006964,0.006964,0.006964,0.0,,,,,
+1734544140000,0.006964,0.006964,0.006964,0.006964,0.0,,,,,
+1734544200000,0.006964,0.006964,0.006964,0.006964,0.0,,,,,
+1734544260000,0.006964,0.006964,0.006964,0.006964,0.0,,,,,
+1734544320000,0.006964,0.006964,0.006964,0.006964,0.0,,,,,
+1734544380000,0.006964,0.006964,0.006964,0.006964,0.0,,,,,
+1734544440000,0.006964,0.006964,0.006964,0.006964,0.0,,,,,
+1734544500000,0.006964,0.006964,0.006964,0.006964,0.0,,,,,
+1734544560000,0.006964,0.006964,0.006964,0.006964,0.0,,,,,
+1734544620000,0.006964,0.006964,0.006964,0.006964,0.0,,,,,
+1734544680000,0.006964,0.006964,0.006964,0.006964,0.0,,,,,
+1734544740000,0.006964,0.006964,0.006964,0.006964,0.0,,,,,
+1734544800000,0.006964,0.006964,0.006964,0.006964,0.0,,,,,
+1734544860000,0.006964,0.006964,0.006964,0.006964,0.0,,,,,
+1734544920000,0.006964,0.006964,0.006964,0.006964,0.0,,,,,
+1734544980000,0.006952,0.006952,0.006952,0.006952,1.67,,,,,
+1734545040000,0.006952,0.006952,0.006952,0.006952,0.0,,,,,
+1734545100000,0.006952,0.006952,0.006952,0.006952,0.0,,,,,
+1734545160000,0.006952,0.006952,0.006952,0.006952,0.0,,,,,
+1734545220000,0.006952,0.006952,0.006952,0.006952,0.0,,,,,
+1734545280000,0.006988,0.006988,0.006988,0.006988,84.9,,,,,
+1734545340000,0.007008,0.007008,0.007008,0.007008,0.48,,,,,
+1734545400000,0.007008,0.007008,0.007008,0.007008,0.0,,,,,
+1734545460000,0.007008,0.007008,0.007008,0.007008,0.0,,,,,
+1734545520000,0.007008,0.007008,0.007008,0.007008,0.0,,,,,
+1734545580000,0.007008,0.007008,0.007008,0.007008,0.0,,,,,
+1734545640000,0.007026,0.007026,0.007026,0.007026,0.48,,,,,
+1734545700000,0.00704,0.00705,0.00704,0.007045,142.1,,,,,
+1734545760000,0.007045,0.007045,0.007045,0.007045,0.0,,,,,
+1734545820000,0.00705,0.00705,0.00705,0.00705,0.74,,,,,
+1734545880000,0.007052,0.007052,0.007052,0.007052,29.34,,,,,
+1734545940000,0.007052,0.007052,0.007052,0.007052,0.0,,,,,
+1734546000000,0.007052,0.007052,0.007052,0.007052,0.0,,,,,
+1734546060000,0.007052,0.007052,0.007052,0.007052,0.0,,,,,
+1734546120000,0.007052,0.007052,0.007052,0.007052,0.0,,,,,
+1734546180000,0.007052,0.007052,0.007052,0.007052,0.0,,,,,
+1734546240000,0.007052,0.007052,0.007052,0.007052,0.0,,,,,
+1734546300000,0.007052,0.007052,0.007052,0.007052,0.0,,,,,
+1734546360000,0.007052,0.007052,0.007052,0.007052,0.0,,,,,
+1734546420000,0.007052,0.007052,0.007052,0.007052,0.0,,,,,
+1734546480000,0.007052,0.007052,0.007052,0.007052,0.0,,,,,
+1734546540000,0.007052,0.007052,0.007052,0.007052,0.0,,,,,
+1734546600000,0.007056,0.007056,0.007056,0.007056,0.24,,,,,
+1734546660000,0.007062,0.007062,0.007062,0.007062,0.48,,,,,
+1734546720000,0.00708,0.00708,0.00708,0.00708,0.48,,,,,
+1734546780000,0.007062,0.007062,0.007062,0.007062,0.48,sell,0.007062,24.67980717076104,415085,0.0018316921896826903
+1734546840000,0.007062,0.007062,0.007062,0.007062,0.0,,,,,
+1734546900000,0.00705,0.00705,0.007048,0.007048,268.99,,,,,
+1734546960000,0.007044,0.007044,0.007044,0.007044,0.48,,,,,
+1734547020000,0.007044,0.007044,0.007044,0.007044,0.0,,,,,
+1734547080000,0.007044,0.007044,0.007044,0.007044,0.0,,,,,
+1734547140000,0.007044,0.007044,0.007044,0.007044,0.0,,,,,
+1734547200000,0.007042,0.007042,0.007042,0.007042,2.34,,,,,
+1734547260000,0.007042,0.007042,0.007042,0.007042,0.0,,,,,
+1734547320000,0.007042,0.007042,0.007042,0.007042,0.0,,,,,
+1734547380000,0.007042,0.007042,0.007042,0.007042,0.0,,,,,
+1734547440000,0.007042,0.007042,0.007042,0.007042,0.0,,,,,
+1734547500000,0.007039,0.007039,0.007039,0.007039,1.66,,,,,
+1734547560000,0.007039,0.007039,0.007039,0.007039,0.0,,,,,
+1734547620000,0.007062,0.007062,0.007062,0.007062,0.48,,,,,
+1734547680000,0.007062,0.007062,0.007062,0.007062,0.0,,,,,
+1734547740000,0.007062,0.007062,0.007062,0.007062,0.0,,,,,
+1734547800000,0.007062,0.007062,0.007062,0.007062,0.0,,,,,
+1734547860000,0.007044,0.007044,0.007044,0.007044,0.48,sell,0.007044,8.653974384427361,439735,0.0004350503758968374
+1734547920000,0.007044,0.007044,0.007044,0.007044,0.0,,,,,
+1734547980000,0.007044,0.007044,0.007044,0.007044,0.0,,,,,
+1734548040000,0.007044,0.007044,0.007044,0.007044,0.0,,,,,
+1734548100000,0.007044,0.007044,0.007044,0.007044,0.0,,,,,
+1734548160000,0.007044,0.007044,0.007044,0.007044,0.0,,,,,
+1734548220000,0.007044,0.007044,0.007044,0.007044,0.0,,,,,
+1734548280000,0.007062,0.007062,0.007062,0.007062,0.48,,,,,
+1734548340000,0.007078,0.007088,0.007078,0.007088,3.68,,,,,
+1734548400000,0.007064,0.007064,0.007064,0.007064,0.23,sell,0.007064,4.673159494724651,278966,0.0003293056696571861
+1734548460000,0.007062,0.00708,0.007062,0.00708,0.96,,,,,
+1734548520000,0.007065,0.00709,0.007065,0.00709,0.47,,,,,
+1734548580000,0.00709,0.00709,0.00709,0.00709,0.0,,,,,
+1734548640000,0.00709,0.00709,0.00709,0.00709,0.0,,,,,
+1734548700000,0.007062,0.007062,0.007062,0.007062,0.48,,,,,
+1734548760000,0.007044,0.007062,0.007044,0.007062,0.96,,,,,
+1734548820000,0.007062,0.007062,0.007062,0.007062,0.0,,,,,
+1734548880000,0.007044,0.007044,0.007038,0.007038,2.11,buy,0.007044,28.613951249075306,299950,0.0
+1734548940000,0.007038,0.007038,0.007038,0.007038,0.0,,,,,
+1734549000000,0.007026,0.007026,0.007026,0.007026,0.48,,,,,
+1734549060000,0.007008,0.007044,0.007008,0.007044,1.44,,,,,
+1734549120000,0.007044,0.007044,0.007044,0.007044,0.0,,,,,
+1734549180000,0.007044,0.007044,0.007044,0.007044,0.0,,,,,
+1734549240000,0.007044,0.007044,0.007044,0.007044,0.0,,,,,
+1734549300000,0.007044,0.007044,0.007044,0.007044,0.0,,,,,
+1734549360000,0.007044,0.007044,0.007044,0.007044,0.0,,,,,
+1734549420000,0.007026,0.007026,0.007026,0.007026,0.48,,,,,
+1734549480000,0.007026,0.007026,0.007026,0.007026,0.0,,,,,
+1734549540000,0.007026,0.007026,0.007026,0.007026,0.0,,,,,
+1734549600000,0.007017,0.007017,0.007015,0.007015,3.32,,,,,
+1734549660000,0.007015,0.007015,0.007015,0.007015,0.0,,,,,
+1734549720000,0.007044,0.007044,0.007044,0.007044,0.48,,,,,
+1734549780000,0.007062,0.007062,0.007062,0.007062,0.48,,,,,
+1734549840000,0.007044,0.007044,0.007044,0.007044,0.48,,,,,
+1734549900000,0.007044,0.007044,0.007044,0.007044,0.0,,,,,
+1734549960000,0.007036,0.007036,0.007036,0.007036,1.63,,,,,
+1734550020000,0.007036,0.007036,0.007036,0.007036,0.0,,,,,
+1734550080000,0.007036,0.007036,0.007036,0.007036,0.0,,,,,
+1734550140000,0.007036,0.007036,0.007036,0.007036,0.0,,,,,
+1734550200000,0.007036,0.007036,0.007036,0.007036,0.0,,,,,
+1734550260000,0.007036,0.007036,0.007036,0.007036,0.0,,,,,
+1734550320000,0.007052,0.007052,0.007052,0.007052,40.87,,,,,
+1734550380000,0.007062,0.007062,0.007062,0.007062,0.48,,,,,
+1734550440000,0.007062,0.007062,0.007062,0.007062,0.0,,,,,
+1734550500000,0.007069,0.007073,0.007069,0.007073,4.93,,,,,
+1734550560000,0.007073,0.007073,0.007073,0.007073,0.0,,,,,
+1734550620000,0.007073,0.007073,0.007073,0.007073,0.0,,,,,
+1734550680000,0.007044,0.007044,0.007044,0.007044,0.48,,,,,
+1734550740000,0.007044,0.007044,0.007044,0.007044,0.0,,,,,
+1734550800000,0.007059,0.007059,0.007059,0.007059,44.03,,,,,
+1734550860000,0.007059,0.007059,0.007059,0.007059,0.0,,,,,
+1734550920000,0.007059,0.007059,0.007059,0.007059,0.0,,,,,
+1734550980000,0.007035,0.007035,0.007035,0.007035,1.65,,,,,
+1734551040000,0.007035,0.007035,0.007035,0.007035,0.0,,,,,
+1734551100000,0.007026,0.007026,0.007026,0.007026,0.48,,,,,
+1734551160000,0.007026,0.007026,0.007026,0.007026,0.0,,,,,
+1734551220000,0.007008,0.007008,0.006997,0.006997,154.51,,,,,
+1734551280000,0.006997,0.006997,0.006997,0.006997,0.0,,,,,
+1734551340000,0.00699,0.00699,0.00699,0.00699,0.48,,,,,
+1734551400000,0.00699,0.00699,0.00699,0.00699,0.0,,,,,
+1734551460000,0.00699,0.00699,0.00699,0.00699,0.0,,,,,
+1734551520000,0.00699,0.00699,0.00699,0.00699,0.0,,,,,
+1734551580000,0.00699,0.00699,0.00699,0.00699,0.0,,,,,
+1734551640000,0.00699,0.00699,0.00699,0.00699,0.0,,,,,
+1734551700000,0.00699,0.00699,0.00699,0.00699,0.0,,,,,
+1734551760000,0.00699,0.00699,0.00699,0.00699,0.0,,,,,
+1734551820000,0.00699,0.00699,0.00699,0.00699,0.0,,,,,
+1734551880000,0.00699,0.00699,0.00699,0.00699,0.0,,,,,
+1734551940000,0.00699,0.00699,0.00699,0.00699,0.0,,,,,
+1734552000000,0.00699,0.00699,0.00699,0.00699,0.0,,,,,
+1734552060000,0.00699,0.00699,0.00699,0.00699,0.0,,,,,
+1734552120000,0.006951,0.006951,0.006922,0.006922,6.24,buy,0.0069685,43.38595234235914,658643,0.0
+1734552180000,0.00691,0.00691,0.00691,0.00691,46.86,,,,,
+1734552240000,0.006909,0.006909,0.006909,0.006909,1.66,,,,,
+1734552300000,0.006902,0.006902,0.00689,0.00689,2.34,buy,0.0068909999999999996,29.6566961487072,552503,0.0
+1734552360000,0.00686,0.00686,0.00686,0.00686,11.46,,,,,
+1734552420000,0.006859,0.006859,0.006771,0.006771,292.99,buy,0.006819,37.43784401347478,850623,0.0
+1734552480000,0.006722,0.006722,0.006652,0.006652,191.3,buy,0.006665959999999999,28.76533555725317,742057,0.0
+1734552540000,0.006645,0.006783,0.006645,0.006783,102.95,,,,,
+1734552600000,0.006741,0.006751,0.006639,0.006639,90.3,,,,,
+1734552660000,0.006639,0.006639,0.006639,0.006639,0.0,,,,,
+1734552720000,0.006831,0.006838,0.006831,0.006836,63.78,,,,,
+1734552780000,0.006804,0.006804,0.006744,0.006744,90.92,sell,0.00675576,21.55242766627194,483962,0.0016461373549742859
+1734552840000,0.006718,0.00673,0.00671,0.00673,27.97,buy,0.00672283,28.763752418283993,646618,0.0
+1734552900000,0.006806,0.006815,0.006806,0.006815,3.64,sell,0.00681349,28.763752418283993,659236,0.002663254091602625
+1734552960000,0.006819,0.006819,0.006818,0.006818,49.06,,,,,
+1734553020000,0.006775,0.006775,0.00675,0.00675,3.6,,,,,
+1734553080000,0.006763,0.006775,0.006759,0.006759,17.1,,,,,
+1734553140000,0.006759,0.006759,0.006759,0.006759,0.0,,,,,
+1734553200000,0.00679,0.00679,0.00679,0.00679,3.93,,,,,
+1734553260000,0.006822,0.006824,0.006822,0.006824,240.79,,,,,
+1734553320000,0.006824,0.006824,0.006824,0.006824,0.0,,,,,
+1734553380000,0.006784,0.006784,0.00678,0.00678,451.78,,,,,
+1734553440000,0.00678,0.00678,0.00678,0.00678,0.0,,,,,
+1734553500000,0.00678,0.00678,0.00678,0.00678,0.0,,,,,
+1734553560000,0.00678,0.00678,0.00678,0.00678,0.0,,,,,
+1734553620000,0.00678,0.00678,0.00678,0.00678,0.0,,,,,
+1734553680000,0.006824,0.006824,0.006824,0.006824,8.36,,,,,
+1734553740000,0.006784,0.006784,0.006784,0.006784,2.67,,,,,
+1734553800000,0.006784,0.006784,0.006784,0.006784,1.9,,,,,
+1734553860000,0.006772,0.006772,0.006772,0.006772,105.12,,,,,
+1734553920000,0.006772,0.006772,0.006772,0.006772,0.0,,,,,
+1734553980000,0.006772,0.006772,0.006772,0.006772,0.0,,,,,
+1734554040000,0.006824,0.006826,0.006824,0.006826,337.45,,,,,
+1734554100000,0.00684,0.00684,0.00684,0.00684,0.35,,,,,
+1734554160000,0.00684,0.00684,0.00684,0.00684,0.0,,,,,
+1734554220000,0.00684,0.00684,0.00684,0.00684,0.0,,,,,
+1734554280000,0.006804,0.006804,0.006804,0.006804,2.47,,,,,
+1734554340000,0.006804,0.006804,0.006804,0.006804,0.0,,,,,
+1734554400000,0.006793,0.006794,0.006786,0.006787,200.16,,,,,
+1734554460000,0.006787,0.006788,0.006786,0.006786,166.21,,,,,
+1734554520000,0.006786,0.006786,0.006786,0.006786,0.0,sell,0.006786,5.404271237317688,882146,0.00029566729868689276
+1734554580000,0.006786,0.006786,0.006786,0.006786,0.0,,,,,
+1734554640000,0.006786,0.006786,0.006786,0.006786,0.0,,,,,
+1734554700000,0.006781,0.006781,0.006774,0.006774,205.11,,,,,
+1734554760000,0.006774,0.006774,0.006774,0.006774,0.0,,,,,
+1734554820000,0.006739,0.006739,0.006729,0.006729,3.97,,,,,
+1734554880000,0.006729,0.006729,0.006729,0.006729,0.0,,,,,
+1734554940000,0.006729,0.006729,0.006729,0.006729,0.0,,,,,
+1734555000000,0.006721,0.006721,0.006719,0.006719,250.99,,,,,
+1734555060000,0.006719,0.006719,0.006719,0.006719,0.0,,,,,
+1734555120000,0.006772,0.006777,0.006772,0.006777,58.81,,,,,
+1734555180000,0.006784,0.006784,0.006784,0.006784,3.48,,,,,
+1734555240000,0.006784,0.006784,0.006784,0.006784,0.0,,,,,
+1734555300000,0.00679,0.00679,0.00679,0.00679,0.5,,,,,
+1734555360000,0.00679,0.00679,0.00679,0.00679,0.0,,,,,
+1734555420000,0.00679,0.00679,0.00679,0.00679,0.0,,,,,
+1734555480000,0.00679,0.00679,0.00679,0.00679,0.0,,,,,
+1734555540000,0.00679,0.00679,0.00679,0.00679,0.0,,,,,
+1734555600000,0.00679,0.00679,0.00679,0.00679,0.0,,,,,
+1734555660000,0.006718,0.006718,0.006718,0.006718,27.39,,,,,
+1734555720000,0.006718,0.006718,0.006718,0.006718,0.0,,,,,
+1734555780000,0.006718,0.006718,0.006718,0.006718,0.0,,,,,
+1734555840000,0.006718,0.006718,0.006718,0.006718,0.0,,,,,
+1734555900000,0.006718,0.006718,0.006718,0.006718,0.0,,,,,
+1734555960000,0.006723,0.006729,0.006723,0.006729,42.09,,,,,
+1734556020000,0.006729,0.006729,0.006729,0.006729,0.0,,,,,
+1734556080000,0.006729,0.006729,0.006729,0.006729,0.0,,,,,
+1734556140000,0.006729,0.006729,0.006729,0.006729,0.0,,,,,
+1734556200000,0.006784,0.006784,0.006784,0.006784,10.0,,,,,
+1734556260000,0.006785,0.006785,0.006785,0.006785,1.79,,,,,
+1734556320000,0.006785,0.006785,0.006785,0.006785,0.0,,,,,
+1734556380000,0.006805,0.006817,0.006805,0.006817,192.49,,,,,
+1734556440000,0.006853,0.00686,0.006853,0.00686,0.26,,,,,
+1734556500000,0.00686,0.00686,0.00686,0.00686,0.0,,,,,
+1734556560000,0.00686,0.00686,0.00686,0.00686,0.0,,,,,
+1734556620000,0.006835,0.006835,0.006835,0.006835,38.3,,,,,
+1734556680000,0.006835,0.006835,0.006835,0.006835,0.0,,,,,
+1734556740000,0.006777,0.006777,0.006777,0.006777,0.29,,,,,
+1734556800000,0.006777,0.006777,0.006777,0.006777,0.0,,,,,
+1734556860000,0.006777,0.006777,0.006777,0.006777,0.0,,,,,
+1734556920000,0.006777,0.006777,0.006777,0.006777,0.0,,,,,
+1734556980000,0.006777,0.006777,0.006777,0.006777,0.0,,,,,
+1734557040000,0.006777,0.006777,0.006777,0.006777,0.0,,,,,
+1734557100000,0.006777,0.006777,0.006777,0.006777,0.0,,,,,
+1734557160000,0.006777,0.006777,0.006777,0.006777,0.0,,,,,
+1734557220000,0.006777,0.006777,0.006777,0.006777,0.0,,,,,
+1734557280000,0.006777,0.006777,0.006777,0.006777,0.0,,,,,
+1734557340000,0.006777,0.006777,0.006777,0.006777,0.0,,,,,
+1734557400000,0.006777,0.006777,0.006777,0.006777,0.0,,,,,
+1734557460000,0.006777,0.006777,0.006777,0.006777,0.0,,,,,
+1734557520000,0.006777,0.006777,0.006777,0.006777,0.0,,,,,
+1734557580000,0.006777,0.006777,0.006777,0.006777,0.0,,,,,
+1734557640000,0.006777,0.006777,0.006777,0.006777,0.0,,,,,
+1734557700000,0.006777,0.006777,0.006777,0.006777,0.0,,,,,
+1734557760000,0.006777,0.006777,0.006777,0.006777,0.0,,,,,
+1734557820000,0.006777,0.006777,0.006777,0.006777,0.0,,,,,
+1734557880000,0.006777,0.006777,0.006777,0.006777,0.0,,,,,
+1734557940000,0.006816,0.006816,0.006816,0.006816,1.89,,,,,
+1734558000000,0.006812,0.006812,0.006812,0.006812,0.58,,,,,
+1734558060000,0.006812,0.006812,0.006812,0.006812,0.0,,,,,
+1734558120000,0.006794,0.006794,0.006794,0.006794,21.04,,,,,
+1734558180000,0.006794,0.006794,0.006794,0.006794,0.0,,,,,
+1734558240000,0.006794,0.006794,0.006794,0.006794,0.0,,,,,
+1734558300000,0.006794,0.006794,0.006794,0.006794,0.0,,,,,
+1734558360000,0.006794,0.006794,0.006794,0.006794,0.0,,,,,
+1734558420000,0.006794,0.006794,0.006794,0.006794,0.0,,,,,
+1734558480000,0.006794,0.006794,0.006794,0.006794,0.0,,,,,
+1734558540000,0.006794,0.006794,0.006794,0.006794,0.0,,,,,
+1734558600000,0.006794,0.006794,0.006794,0.006794,0.0,,,,,
+1734558660000,0.006794,0.006794,0.006794,0.006794,0.0,,,,,
+1734558720000,0.006794,0.006794,0.006794,0.006794,0.0,,,,,
+1734558780000,0.006794,0.006794,0.006794,0.006794,0.0,,,,,
+1734558840000,0.006794,0.006794,0.006794,0.006794,0.0,,,,,
+1734558900000,0.006794,0.006794,0.006794,0.006794,0.0,,,,,
+1734558960000,0.006781,0.006781,0.006781,0.006781,1.79,,,,,
+1734559020000,0.006781,0.006781,0.006781,0.006781,0.0,,,,,
+1734559080000,0.006802,0.006802,0.006802,0.006802,4.13,,,,,
+1734559140000,0.006802,0.006802,0.006802,0.006802,0.0,,,,,
+1734559200000,0.006802,0.006802,0.006802,0.006802,0.0,,,,,
+1734559260000,0.006777,0.006777,0.006777,0.006777,1.79,,,,,
+1734559320000,0.006772,0.006772,0.006771,0.006771,1.96,,,,,
+1734559380000,0.006764,0.006764,0.006764,0.006764,0.53,,,,,
+1734559440000,0.006764,0.006764,0.006764,0.006764,0.0,,,,,
+1734559500000,0.006764,0.006764,0.006764,0.006764,0.0,,,,,
+1734559560000,0.006764,0.006764,0.006764,0.006764,0.0,,,,,
+1734559620000,0.006764,0.006764,0.006764,0.006764,0.0,,,,,
+1734559680000,0.006764,0.006764,0.006764,0.006764,0.0,,,,,
+1734559740000,0.006761,0.006761,0.006761,0.006761,0.5,,,,,
+1734559800000,0.006761,0.006761,0.006761,0.006761,0.0,,,,,
+1734559860000,0.006761,0.006761,0.006761,0.006761,0.0,,,,,
+1734559920000,0.006761,0.006761,0.006761,0.006761,0.0,,,,,
+1734559980000,0.00679,0.00679,0.00679,0.00679,183.26,,,,,
+1734560040000,0.00679,0.00679,0.00679,0.00679,0.0,,,,,
+1734560100000,0.00679,0.00679,0.00679,0.00679,0.0,,,,,
+1734560160000,0.006791,0.006791,0.006791,0.006791,57.12,,,,,
+1734560220000,0.006791,0.006791,0.006791,0.006791,0.0,,,,,
+1734560280000,0.00681,0.00684,0.00681,0.00684,93.71,,,,,
+1734560340000,0.00684,0.00684,0.00684,0.00684,0.0,,,,,
+1734560400000,0.00684,0.00684,0.00684,0.00684,0.0,,,,,
+1734560460000,0.00684,0.00684,0.00684,0.00684,0.0,,,,,
+1734560520000,0.00684,0.00684,0.00684,0.00684,0.0,,,,,
+1734560580000,0.00684,0.00684,0.00684,0.00684,0.0,,,,,
+1734560640000,0.00684,0.00684,0.00684,0.00684,0.0,,,,,
+1734560700000,0.00684,0.00684,0.00684,0.00684,0.0,,,,,
+1734560760000,0.00684,0.00684,0.00684,0.00684,0.0,,,,,
+1734560820000,0.00684,0.00684,0.00684,0.00684,0.0,,,,,
+1734560880000,0.00684,0.00684,0.00684,0.00684,0.0,,,,,
+1734560940000,0.00684,0.00684,0.00684,0.00684,0.0,,,,,
+1734561000000,0.00684,0.00684,0.00684,0.00684,0.0,,,,,
+1734561060000,0.006789,0.006789,0.006789,0.006789,88.03,,,,,
+1734561120000,0.006788,0.006788,0.006783,0.006783,31.09,,,,,
+1734561180000,0.006779,0.006779,0.006779,0.006779,1.99,,,,,
+1734561240000,0.006779,0.006779,0.006779,0.006779,0.0,,,,,
+1734561300000,0.006779,0.006779,0.006779,0.006779,0.0,,,,,
+1734561360000,0.006779,0.006779,0.006779,0.006779,0.0,,,,,
+1734561420000,0.006779,0.006779,0.006779,0.006779,0.0,,,,,
+1734561480000,0.006779,0.006779,0.006779,0.006779,0.0,,,,,
+1734561540000,0.006779,0.006779,0.006779,0.006779,0.0,,,,,
+1734561600000,0.006779,0.006779,0.006779,0.006779,0.0,,,,,
+1734561660000,0.006779,0.006779,0.006779,0.006779,0.0,,,,,
+1734561720000,0.006779,0.006779,0.006779,0.006779,0.0,,,,,
+1734561780000,0.006779,0.006779,0.006779,0.006779,0.0,,,,,
+1734561840000,0.006779,0.006779,0.006779,0.006779,0.0,,,,,
+1734561900000,0.006779,0.006779,0.006779,0.006779,0.0,,,,,
+1734561960000,0.006779,0.006779,0.006779,0.006779,0.0,,,,,
+1734562020000,0.006779,0.006779,0.006779,0.006779,0.0,,,,,
+1734562080000,0.006779,0.006779,0.006779,0.006779,0.0,,,,,
+1734562140000,0.006779,0.006779,0.006779,0.006779,0.0,,,,,
+1734562200000,0.006738,0.006738,0.006733,0.006733,279.27,,,,,
+1734562260000,0.006733,0.006733,0.006733,0.006733,0.0,,,,,
+1734562320000,0.006733,0.006733,0.006733,0.006733,0.0,,,,,
+1734562380000,0.006733,0.006733,0.006733,0.006733,0.0,,,,,
+1734562440000,0.006733,0.006733,0.006733,0.006733,0.0,,,,,
+1734562500000,0.006733,0.006733,0.006733,0.006733,0.0,,,,,
+1734562560000,0.006733,0.006733,0.006733,0.006733,0.0,,,,,
+1734562620000,0.006733,0.006733,0.006733,0.006733,0.0,,,,,
+1734562680000,0.00673,0.00673,0.006727,0.006727,1.81,,,,,
+1734562740000,0.006727,0.006727,0.006727,0.006727,0.0,,,,,
+1734562800000,0.006727,0.006727,0.006727,0.006727,0.0,,,,,
+1734562860000,0.006727,0.006727,0.006727,0.006727,0.0,,,,,
+1734562920000,0.006727,0.006727,0.006727,0.006727,0.0,,,,,
+1734562980000,0.006727,0.006727,0.006727,0.006727,0.0,,,,,
+1734563040000,0.006706,0.006706,0.006702,0.006702,112.93,,,,,
+1734563100000,0.006702,0.006702,0.006702,0.006702,0.0,,,,,
+1734563160000,0.006702,0.006702,0.006702,0.006702,0.0,,,,,
+1734563220000,0.006702,0.006702,0.006702,0.006702,0.0,,,,,
+1734563280000,0.006702,0.006702,0.006702,0.006702,0.0,,,,,
+1734563340000,0.006702,0.006702,0.006702,0.006702,0.0,,,,,
+1734563400000,0.006702,0.006702,0.006702,0.006702,0.0,,,,,
+1734563460000,0.006702,0.006702,0.006702,0.006702,0.0,,,,,
+1734563520000,0.006702,0.006702,0.006702,0.006702,0.0,,,,,
+1734563580000,0.006702,0.006702,0.006702,0.006702,0.0,,,,,
+1734563640000,0.006702,0.006702,0.006702,0.006702,0.0,,,,,
+1734563700000,0.006702,0.006702,0.006702,0.006702,0.0,,,,,
+1734563760000,0.006784,0.006784,0.006784,0.006784,0.26,,,,,
+1734563820000,0.006784,0.006784,0.006784,0.006784,0.0,,,,,
+1734563880000,0.006784,0.006784,0.006784,0.006784,0.0,,,,,
+1734563940000,0.006784,0.006784,0.006784,0.006784,0.0,,,,,
+1734564000000,0.006784,0.006784,0.006784,0.006784,0.0,,,,,
+1734564060000,0.006784,0.006784,0.006784,0.006784,0.0,,,,,
+1734564120000,0.006784,0.006784,0.006784,0.006784,0.0,,,,,
+1734564180000,0.006784,0.006784,0.006784,0.006784,0.0,,,,,
+1734564240000,0.006784,0.006784,0.006784,0.006784,0.0,,,,,
+1734564300000,0.006784,0.006784,0.006784,0.006784,0.0,,,,,
+1734564360000,0.006784,0.006784,0.006784,0.006784,0.0,,,,,
+1734564420000,0.006784,0.006784,0.006784,0.006784,0.0,,,,,
+1734564480000,0.006784,0.006784,0.006784,0.006784,0.0,,,,,
+1734564540000,0.006784,0.006784,0.006784,0.006784,0.0,,,,,
+1734564600000,0.006784,0.006784,0.006784,0.006784,0.0,,,,,
+1734564660000,0.006784,0.006784,0.006784,0.006784,0.0,,,,,
+1734564720000,0.006784,0.006784,0.006784,0.006784,0.0,,,,,
+1734564780000,0.006784,0.006784,0.006784,0.006784,0.0,,,,,
+1734564840000,0.006784,0.006784,0.006784,0.006784,0.0,,,,,
+1734564900000,0.006784,0.006784,0.006784,0.006784,0.0,,,,,
+1734564960000,0.006784,0.006784,0.006784,0.006784,0.0,,,,,
+1734565020000,0.006784,0.006784,0.006784,0.006784,0.0,,,,,
+1734565080000,0.006746,0.006746,0.006746,0.006746,12.23,,,,,
+1734565140000,0.006746,0.006746,0.006746,0.006746,0.0,,,,,
+1734565200000,0.006746,0.006746,0.006746,0.006746,0.0,,,,,
+1734565260000,0.006746,0.006746,0.006746,0.006746,0.0,,,,,
+1734565320000,0.006746,0.006746,0.006746,0.006746,0.0,,,,,
+1734565380000,0.006746,0.006746,0.006746,0.006746,0.0,,,,,
+1734565440000,0.006746,0.006746,0.006746,0.006746,0.0,,,,,
+1734565500000,0.006746,0.006746,0.006746,0.006746,0.0,,,,,
+1734565560000,0.006746,0.006746,0.006746,0.006746,0.0,,,,,
+1734565620000,0.006746,0.006746,0.006746,0.006746,0.0,,,,,
+1734565680000,0.006746,0.006746,0.006746,0.006746,0.0,,,,,
+1734565740000,0.006746,0.006746,0.006746,0.006746,0.0,,,,,
+1734565800000,0.006746,0.006746,0.006746,0.006746,0.0,,,,,
+1734565860000,0.006746,0.006746,0.006746,0.006746,0.0,,,,,
+1734565920000,0.006746,0.006746,0.006746,0.006746,0.0,,,,,
+1734565980000,0.006746,0.006746,0.006746,0.006746,0.0,,,,,
+1734566040000,0.006746,0.006746,0.006746,0.006746,0.0,,,,,
+1734566100000,0.006746,0.006746,0.006746,0.006746,0.0,,,,,
+1734566160000,0.006746,0.006746,0.006746,0.006746,0.0,,,,,
+1734566220000,0.006746,0.006746,0.006746,0.006746,0.0,,,,,
+1734566280000,0.006746,0.006746,0.006746,0.006746,0.0,,,,,
+1734566340000,0.006763,0.006765,0.006746,0.006746,214.29,,,,,
+1734566400000,0.006746,0.006746,0.006746,0.006746,0.0,,,,,
+1734566460000,0.006711,0.006711,0.0067,0.0067,9.08,,,,,
+1734566520000,0.006683,0.006683,0.006599,0.006599,13.16,buy,0.006652239999999999,41.60638041198547,549037,0.0
+1734566580000,0.006599,0.006599,0.006599,0.006599,0.0,,,,,
+1734566640000,0.006642,0.006642,0.006642,0.006642,95.33,,,,,
+1734566700000,0.006642,0.006642,0.006642,0.006642,0.0,,,,,
+1734566760000,0.006642,0.006642,0.006642,0.006642,0.0,,,,,
+1734566820000,0.006642,0.006642,0.006642,0.006642,0.0,,,,,
+1734566880000,0.006642,0.006642,0.006642,0.006642,0.0,,,,,
+1734566940000,0.006683,0.006683,0.006683,0.006683,274.75,,,,,
+1734567000000,0.006683,0.006683,0.006683,0.006683,0.0,,,,,
+1734567060000,0.006683,0.006683,0.006683,0.006683,0.0,,,,,
+1734567120000,0.006683,0.006683,0.006683,0.006683,0.0,,,,,
+1734567180000,0.006683,0.006683,0.006683,0.006683,0.0,,,,,
+1734567240000,0.006683,0.006683,0.006683,0.006683,0.0,,,,,
+1734567300000,0.006683,0.006683,0.006683,0.006683,0.0,,,,,
+1734567360000,0.006683,0.006683,0.006683,0.006683,0.0,,,,,
+1734567420000,0.006683,0.006683,0.006683,0.006683,0.0,,,,,
+1734567480000,0.006683,0.006683,0.006683,0.006683,0.0,,,,,
+1734567540000,0.006683,0.006683,0.006683,0.006683,0.0,,,,,
+1734567600000,0.006683,0.006683,0.006683,0.006683,0.0,,,,,
+1734567660000,0.006683,0.006683,0.006683,0.006683,0.0,,,,,
+1734567720000,0.006683,0.006683,0.006683,0.006683,0.0,,,,,
+1734567780000,0.006683,0.006683,0.006683,0.006683,0.0,,,,,
+1734567840000,0.006683,0.006683,0.006683,0.006683,0.0,,,,,
+1734567900000,0.006683,0.006683,0.006683,0.006683,0.0,,,,,
+1734567960000,0.006683,0.006683,0.006683,0.006683,0.0,,,,,
+1734568020000,0.006683,0.006683,0.006683,0.006683,0.0,,,,,
+1734568080000,0.006682,0.006682,0.006682,0.006682,8.19,,,,,
+1734568140000,0.006682,0.006682,0.006682,0.006682,0.0,,,,,
+1734568200000,0.006682,0.006682,0.006682,0.006682,0.0,,,,,
+1734568260000,0.006682,0.006682,0.006682,0.006682,0.0,,,,,
+1734568320000,0.006682,0.006682,0.006682,0.006682,0.0,,,,,
+1734568380000,0.006682,0.006682,0.006682,0.006682,0.0,,,,,
+1734568440000,0.006682,0.006682,0.006682,0.006682,0.0,,,,,
+1734568500000,0.006682,0.006682,0.006682,0.006682,0.0,,,,,
+1734568560000,0.006682,0.006682,0.006682,0.006682,0.0,,,,,
+1734568620000,0.006682,0.006682,0.006682,0.006682,0.0,,,,,
+1734568680000,0.006682,0.006682,0.006682,0.006682,0.0,,,,,
+1734568740000,0.006682,0.006682,0.006682,0.006682,0.0,,,,,
+1734568800000,0.006682,0.006682,0.006682,0.006682,0.0,,,,,
+1734568860000,0.006682,0.006682,0.006682,0.006682,0.0,,,,,
+1734568920000,0.00661,0.00661,0.00661,0.00661,1.08,,,,,
+1734568980000,0.00661,0.00661,0.00661,0.00661,0.0,,,,,
+1734569040000,0.00661,0.00661,0.00661,0.00661,0.0,,,,,
+1734569100000,0.00661,0.00661,0.00661,0.00661,0.0,,,,,
+1734569160000,0.00661,0.00661,0.006607,0.006607,221.59,,,,,
+1734569220000,0.006642,0.006642,0.006642,0.006642,96.3,,,,,
+1734569280000,0.006642,0.006642,0.006642,0.006642,0.0,,,,,
+1734569340000,0.006642,0.006642,0.006642,0.006642,0.0,,,,,
+1734569400000,0.006642,0.006642,0.006642,0.006642,0.0,,,,,
+1734569460000,0.006642,0.006642,0.006642,0.006642,0.0,,,,,
+1734569520000,0.006642,0.006642,0.006642,0.006642,0.0,,,,,
+1734569580000,0.006642,0.006642,0.006642,0.006642,0.0,,,,,
+1734569640000,0.006642,0.006642,0.006642,0.006642,0.0,,,,,
+1734569700000,0.006642,0.006642,0.006642,0.006642,0.0,,,,,
+1734569760000,0.006642,0.006642,0.006642,0.006642,0.0,,,,,
+1734569820000,0.006642,0.006642,0.006642,0.006642,0.0,,,,,
+1734569880000,0.006642,0.006642,0.006642,0.006642,0.0,,,,,
+1734569940000,0.006642,0.006642,0.006642,0.006642,0.0,,,,,
diff --git a/backtests_csv/sk5vmcsw.csv b/backtests_csv/sk5vmcsw.csv
new file mode 100644
index 0000000000000000000000000000000000000000..2bd39fd0a837da2cd5161328e29b62c1f67057d1
--- /dev/null
+++ b/backtests_csv/sk5vmcsw.csv
@@ -0,0 +1,2074 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1730332800000,1.564e-05,1.564e-05,1.564e-05,1.564e-05,88.34,,,,,
+1730333100000,1.564e-05,1.564e-05,1.564e-05,1.564e-05,0.0,,,,,
+1730333400000,1.568e-05,1.568e-05,1.568e-05,1.568e-05,94.99,,,,,
+1730333700000,1.568e-05,1.568e-05,1.568e-05,1.568e-05,0.0,,,,,
+1730334000000,1.568e-05,1.568e-05,1.568e-05,1.568e-05,0.0,,,,,
+1730334300000,1.571e-05,1.571e-05,1.571e-05,1.571e-05,88.03,,,,,
+1730334600000,1.569e-05,1.569e-05,1.569e-05,1.569e-05,44.06,,,,,
+1730334900000,1.569e-05,1.569e-05,1.569e-05,1.569e-05,0.0,,,,,
+1730335200000,1.562e-05,1.562e-05,1.562e-05,1.562e-05,57.71,,,,,
+1730335500000,1.562e-05,1.562e-05,1.562e-05,1.562e-05,0.0,,,,,
+1730335800000,1.562e-05,1.563e-05,1.562e-05,1.563e-05,105.46,,,,,
+1730336100000,1.563e-05,1.563e-05,1.563e-05,1.563e-05,0.0,,,,,
+1730336400000,1.563e-05,1.563e-05,1.563e-05,1.563e-05,0.0,,,,,
+1730336700000,1.563e-05,1.563e-05,1.563e-05,1.563e-05,0.0,,,,,
+1730337000000,1.563e-05,1.563e-05,1.563e-05,1.563e-05,0.0,,,,,
+1730337300000,1.559e-05,1.56e-05,1.559e-05,1.56e-05,112.77,,,,,
+1730337600000,1.56e-05,1.56e-05,1.56e-05,1.56e-05,0.0,,,,,
+1730337900000,1.56e-05,1.56e-05,1.56e-05,1.56e-05,10.51,,,,,
+1730338200000,1.56e-05,1.56e-05,1.56e-05,1.56e-05,0.0,,,,,
+1730338500000,1.56e-05,1.56e-05,1.56e-05,1.56e-05,9.67,,,,,
+1730338800000,1.547e-05,1.55e-05,1.545e-05,1.55e-05,191.83,,,,,
+1730339100000,1.55e-05,1.55e-05,1.55e-05,1.55e-05,40.42,,,,,
+1730339400000,1.55e-05,1.55e-05,1.55e-05,1.55e-05,0.0,,,,,
+1730339700000,1.54e-05,1.54e-05,1.54e-05,1.54e-05,376.93,buy,1.5435e-05,647.878198898607,757727,0.0
+1730340000000,1.536e-05,1.536e-05,1.536e-05,1.536e-05,7.7,,,,,
+1730340300000,1.536e-05,1.536e-05,1.536e-05,1.536e-05,0.0,,,,,
+1730340600000,1.538e-05,1.539e-05,1.538e-05,1.539e-05,760.68,,,,,
+1730340900000,1.54e-05,1.54e-05,1.54e-05,1.54e-05,10.22,,,,,
+1730341200000,1.536e-05,1.536e-05,1.53e-05,1.53e-05,149.34,,,,,
+1730341500000,1.53e-05,1.53e-05,1.53e-05,1.53e-05,0.0,,,,,
+1730341800000,1.53e-05,1.53e-05,1.53e-05,1.53e-05,0.0,,,,,
+1730342100000,1.534e-05,1.536e-05,1.534e-05,1.536e-05,44.27,,,,,
+1730342400000,1.536e-05,1.536e-05,1.536e-05,1.536e-05,0.0,,,,,
+1730342700000,1.527e-05,1.527e-05,1.527e-05,1.527e-05,60.28,,,,,
+1730343000000,1.526e-05,1.526e-05,1.526e-05,1.526e-05,57.54,,,,,
+1730343300000,1.526e-05,1.526e-05,1.526e-05,1.526e-05,0.0,,,,,
+1730343600000,1.526e-05,1.526e-05,1.526e-05,1.526e-05,0.0,,,,,
+1730343900000,1.526e-05,1.526e-05,1.526e-05,1.526e-05,0.0,,,,,
+1730344200000,1.526e-05,1.526e-05,1.526e-05,1.526e-05,0.0,,,,,
+1730344500000,1.526e-05,1.526e-05,1.526e-05,1.526e-05,0.0,,,,,
+1730344800000,1.526e-05,1.526e-05,1.526e-05,1.526e-05,0.0,,,,,
+1730345100000,1.526e-05,1.526e-05,1.526e-05,1.526e-05,0.0,,,,,
+1730345400000,1.527e-05,1.527e-05,1.527e-05,1.527e-05,23.46,,,,,
+1730345700000,1.527e-05,1.527e-05,1.527e-05,1.527e-05,0.0,,,,,
+1730346000000,1.527e-05,1.527e-05,1.527e-05,1.527e-05,0.0,,,,,
+1730346300000,1.519e-05,1.519e-05,1.519e-05,1.519e-05,173.76,buy,1.519e-05,987.4917709019091,318738,0.0
+1730346600000,1.519e-05,1.519e-05,1.519e-05,1.519e-05,0.0,,,,,
+1730346900000,1.52e-05,1.52e-05,1.52e-05,1.52e-05,35.44,,,,,
+1730347200000,1.521e-05,1.521e-05,1.521e-05,1.521e-05,8.26,,,,,
+1730347500000,1.521e-05,1.521e-05,1.521e-05,1.521e-05,0.0,,,,,
+1730347800000,1.518e-05,1.518e-05,1.518e-05,1.518e-05,9.14,,,,,
+1730348100000,1.517e-05,1.517e-05,1.517e-05,1.517e-05,30.99,,,,,
+1730348400000,1.517e-05,1.517e-05,1.517e-05,1.517e-05,0.0,,,,,
+1730348700000,1.517e-05,1.517e-05,1.517e-05,1.517e-05,0.0,,,,,
+1730349000000,1.517e-05,1.517e-05,1.517e-05,1.517e-05,0.0,,,,,
+1730349300000,1.517e-05,1.517e-05,1.517e-05,1.517e-05,0.0,,,,,
+1730349600000,1.517e-05,1.517e-05,1.517e-05,1.517e-05,0.0,,,,,
+1730349900000,1.517e-05,1.517e-05,1.517e-05,1.517e-05,0.0,,,,,
+1730350200000,1.517e-05,1.517e-05,1.517e-05,1.517e-05,0.0,,,,,
+1730350500000,1.517e-05,1.517e-05,1.517e-05,1.517e-05,0.0,,,,,
+1730350800000,1.515e-05,1.515e-05,1.515e-05,1.515e-05,21.08,,,,,
+1730351100000,1.515e-05,1.515e-05,1.515e-05,1.515e-05,0.0,,,,,
+1730351400000,1.519e-05,1.519e-05,1.519e-05,1.519e-05,59.5,,,,,
+1730351700000,1.519e-05,1.519e-05,1.519e-05,1.519e-05,0.0,,,,,
+1730352000000,1.519e-05,1.519e-05,1.519e-05,1.519e-05,0.0,,,,,
+1730352300000,1.519e-05,1.519e-05,1.519e-05,1.519e-05,0.0,,,,,
+1730352600000,1.519e-05,1.519e-05,1.519e-05,1.519e-05,0.0,,,,,
+1730352900000,1.519e-05,1.519e-05,1.519e-05,1.519e-05,0.0,,,,,
+1730353200000,1.519e-05,1.519e-05,1.519e-05,1.519e-05,0.0,,,,,
+1730353500000,1.526e-05,1.526e-05,1.526e-05,1.526e-05,16.62,,,,,
+1730353800000,1.526e-05,1.526e-05,1.526e-05,1.526e-05,0.0,,,,,
+1730354100000,1.526e-05,1.526e-05,1.526e-05,1.526e-05,0.0,,,,,
+1730354400000,1.522e-05,1.524e-05,1.522e-05,1.522e-05,39.4,,,,,
+1730354700000,1.522e-05,1.522e-05,1.522e-05,1.522e-05,0.0,,,,,
+1730355000000,1.522e-05,1.522e-05,1.522e-05,1.522e-05,0.0,,,,,
+1730355300000,1.522e-05,1.522e-05,1.522e-05,1.522e-05,0.0,,,,,
+1730355600000,1.522e-05,1.522e-05,1.522e-05,1.522e-05,0.0,,,,,
+1730355900000,1.522e-05,1.522e-05,1.522e-05,1.522e-05,0.0,,,,,
+1730356200000,1.522e-05,1.522e-05,1.522e-05,1.522e-05,0.0,,,,,
+1730356500000,1.522e-05,1.522e-05,1.522e-05,1.522e-05,0.0,,,,,
+1730356800000,1.522e-05,1.522e-05,1.522e-05,1.522e-05,0.0,,,,,
+1730357100000,1.511e-05,1.511e-05,1.511e-05,1.511e-05,7.27,,,,,
+1730357400000,1.515e-05,1.515e-05,1.514e-05,1.514e-05,75.0,,,,,
+1730357700000,1.514e-05,1.514e-05,1.514e-05,1.514e-05,0.0,,,,,
+1730358000000,1.514e-05,1.514e-05,1.514e-05,1.514e-05,0.0,,,,,
+1730358300000,1.507e-05,1.507e-05,1.507e-05,1.507e-05,59.43,,,,,
+1730358600000,1.507e-05,1.507e-05,1.507e-05,1.507e-05,0.0,,,,,
+1730358900000,1.511e-05,1.511e-05,1.511e-05,1.511e-05,12.1,,,,,
+1730359200000,1.51e-05,1.51e-05,1.51e-05,1.51e-05,10.5,,,,,
+1730359500000,1.51e-05,1.51e-05,1.51e-05,1.51e-05,13.99,,,,,
+1730359800000,1.511e-05,1.511e-05,1.511e-05,1.511e-05,59.8,,,,,
+1730360100000,1.507e-05,1.507e-05,1.507e-05,1.507e-05,68.16,,,,,
+1730360400000,1.506e-05,1.506e-05,1.506e-05,1.506e-05,59.89,,,,,
+1730360700000,1.506e-05,1.506e-05,1.506e-05,1.506e-05,0.0,,,,,
+1730361000000,1.506e-05,1.506e-05,1.506e-05,1.506e-05,0.0,,,,,
+1730361300000,1.506e-05,1.506e-05,1.506e-05,1.506e-05,0.0,,,,,
+1730361600000,1.501e-05,1.501e-05,1.501e-05,1.501e-05,12.86,,,,,
+1730361900000,1.501e-05,1.501e-05,1.501e-05,1.501e-05,9.87,,,,,
+1730362200000,1.501e-05,1.501e-05,1.501e-05,1.501e-05,12.51,,,,,
+1730362500000,1.5e-05,1.501e-05,1.499e-05,1.501e-05,998.87,,,,,
+1730362800000,1.499e-05,1.499e-05,1.498e-05,1.498e-05,27.7,,,,,
+1730363100000,1.494e-05,1.494e-05,1.49e-05,1.49e-05,172.13,,,,,
+1730363400000,1.492e-05,1.492e-05,1.492e-05,1.492e-05,51.56,,,,,
+1730363700000,1.492e-05,1.492e-05,1.492e-05,1.492e-05,0.0,,,,,
+1730364000000,1.493e-05,1.493e-05,1.493e-05,1.493e-05,20.0,,,,,
+1730364300000,1.491e-05,1.492e-05,1.491e-05,1.492e-05,421.83,,,,,
+1730364600000,1.49e-05,1.49e-05,1.489e-05,1.49e-05,1037.12,,,,,
+1730364900000,1.49e-05,1.49e-05,1.49e-05,1.49e-05,0.0,,,,,
+1730365200000,1.49e-05,1.49e-05,1.49e-05,1.49e-05,0.0,,,,,
+1730365500000,1.493e-05,1.493e-05,1.493e-05,1.493e-05,73.22,,,,,
+1730365800000,1.495e-05,1.495e-05,1.495e-05,1.495e-05,9.53,,,,,
+1730366100000,1.493e-05,1.496e-05,1.493e-05,1.496e-05,100.17,,,,,
+1730366400000,1.493e-05,1.493e-05,1.493e-05,1.493e-05,13.71,,,,,
+1730366700000,1.493e-05,1.493e-05,1.493e-05,1.493e-05,0.0,,,,,
+1730367000000,1.491e-05,1.491e-05,1.491e-05,1.491e-05,55.7,,,,,
+1730367300000,1.491e-05,1.491e-05,1.491e-05,1.491e-05,60.56,,,,,
+1730367600000,1.491e-05,1.491e-05,1.491e-05,1.491e-05,0.0,,,,,
+1730367900000,1.491e-05,1.491e-05,1.491e-05,1.491e-05,0.0,,,,,
+1730368200000,1.491e-05,1.491e-05,1.491e-05,1.491e-05,0.0,,,,,
+1730368500000,1.485e-05,1.485e-05,1.485e-05,1.485e-05,40.54,buy,1.4890000000000001e-05,654.3983202139008,907763,0.0
+1730368800000,1.485e-05,1.485e-05,1.484e-05,1.484e-05,55.53,,,,,
+1730369100000,1.484e-05,1.484e-05,1.484e-05,1.484e-05,0.0,,,,,
+1730369400000,1.484e-05,1.484e-05,1.484e-05,1.484e-05,0.0,,,,,
+1730369700000,1.486e-05,1.486e-05,1.482e-05,1.482e-05,48.1,,,,,
+1730370000000,1.482e-05,1.482e-05,1.482e-05,1.482e-05,0.0,,,,,
+1730370300000,1.478e-05,1.478e-05,1.478e-05,1.478e-05,116.99,,,,,
+1730370600000,1.478e-05,1.478e-05,1.478e-05,1.478e-05,0.0,,,,,
+1730370900000,1.478e-05,1.478e-05,1.478e-05,1.478e-05,0.0,,,,,
+1730371200000,1.478e-05,1.478e-05,1.478e-05,1.478e-05,0.0,,,,,
+1730371500000,1.478e-05,1.478e-05,1.478e-05,1.478e-05,0.0,,,,,
+1730371800000,1.478e-05,1.478e-05,1.472e-05,1.472e-05,489.36,,,,,
+1730372100000,1.471e-05,1.471e-05,1.47e-05,1.47e-05,92.36,,,,,
+1730372400000,1.472e-05,1.472e-05,1.468e-05,1.468e-05,29.04,,,,,
+1730372700000,1.468e-05,1.468e-05,1.468e-05,1.468e-05,0.0,,,,,
+1730373000000,1.47e-05,1.472e-05,1.47e-05,1.472e-05,55.58,,,,,
+1730373300000,1.474e-05,1.474e-05,1.473e-05,1.473e-05,35.65,,,,,
+1730373600000,1.472e-05,1.472e-05,1.472e-05,1.472e-05,9.38,,,,,
+1730373900000,1.473e-05,1.473e-05,1.472e-05,1.473e-05,3901.15,,,,,
+1730374200000,1.472e-05,1.472e-05,1.472e-05,1.472e-05,13.07,,,,,
+1730374500000,1.472e-05,1.472e-05,1.472e-05,1.472e-05,0.0,,,,,
+1730374800000,1.474e-05,1.477e-05,1.474e-05,1.477e-05,162.68,,,,,
+1730375100000,1.479e-05,1.48e-05,1.479e-05,1.48e-05,203.25,,,,,
+1730375400000,1.48e-05,1.48e-05,1.48e-05,1.48e-05,0.0,,,,,
+1730375700000,1.48e-05,1.48e-05,1.48e-05,1.48e-05,0.0,,,,,
+1730376000000,1.478e-05,1.478e-05,1.478e-05,1.478e-05,12.5,,,,,
+1730376300000,1.478e-05,1.478e-05,1.478e-05,1.478e-05,49.61,,,,,
+1730376600000,1.478e-05,1.478e-05,1.478e-05,1.478e-05,0.0,,,,,
+1730376900000,1.478e-05,1.478e-05,1.478e-05,1.478e-05,0.0,,,,,
+1730377200000,1.478e-05,1.478e-05,1.478e-05,1.478e-05,0.0,,,,,
+1730377500000,1.478e-05,1.478e-05,1.478e-05,1.478e-05,0.0,,,,,
+1730377800000,1.478e-05,1.478e-05,1.478e-05,1.478e-05,0.0,,,,,
+1730378100000,1.482e-05,1.482e-05,1.482e-05,1.482e-05,98.27,,,,,
+1730378400000,1.482e-05,1.482e-05,1.482e-05,1.482e-05,11.56,,,,,
+1730378700000,1.482e-05,1.482e-05,1.482e-05,1.482e-05,0.0,,,,,
+1730379000000,1.479e-05,1.48e-05,1.479e-05,1.48e-05,38.8,,,,,
+1730379300000,1.479e-05,1.479e-05,1.479e-05,1.479e-05,40.0,,,,,
+1730379600000,1.48e-05,1.483e-05,1.48e-05,1.483e-05,171.48,,,,,
+1730379900000,1.483e-05,1.483e-05,1.483e-05,1.483e-05,0.0,,,,,
+1730380200000,1.477e-05,1.477e-05,1.476e-05,1.476e-05,738.87,,,,,
+1730380500000,1.478e-05,1.478e-05,1.476e-05,1.476e-05,158.37,,,,,
+1730380800000,1.473e-05,1.473e-05,1.472e-05,1.472e-05,157.98,,,,,
+1730381100000,1.472e-05,1.473e-05,1.47e-05,1.47e-05,96.34,,,,,
+1730381400000,1.473e-05,1.473e-05,1.471e-05,1.471e-05,42.4,,,,,
+1730381700000,1.471e-05,1.471e-05,1.471e-05,1.471e-05,0.0,,,,,
+1730382000000,1.471e-05,1.471e-05,1.471e-05,1.471e-05,0.0,,,,,
+1730382300000,1.479e-05,1.481e-05,1.479e-05,1.481e-05,34.93,,,,,
+1730382600000,1.482e-05,1.486e-05,1.482e-05,1.486e-05,401.53,,,,,
+1730382900000,1.482e-05,1.482e-05,1.482e-05,1.482e-05,259.02,,,,,
+1730383200000,1.478e-05,1.48e-05,1.478e-05,1.48e-05,304.5,,,,,
+1730383500000,1.48e-05,1.48e-05,1.48e-05,1.48e-05,20.65,,,,,
+1730383800000,1.482e-05,1.482e-05,1.478e-05,1.478e-05,179.37,,,,,
+1730384100000,1.481e-05,1.481e-05,1.48e-05,1.48e-05,102.04,,,,,
+1730384400000,1.481e-05,1.481e-05,1.48e-05,1.48e-05,289.4,,,,,
+1730384700000,1.483e-05,1.484e-05,1.479e-05,1.479e-05,105.84,,,,,
+1730385000000,1.48e-05,1.48e-05,1.479e-05,1.48e-05,157.55,,,,,
+1730385300000,1.48e-05,1.48e-05,1.48e-05,1.48e-05,0.0,,,,,
+1730385600000,1.482e-05,1.484e-05,1.482e-05,1.484e-05,461.86,,,,,
+1730385900000,1.478e-05,1.48e-05,1.478e-05,1.48e-05,576.96,,,,,
+1730386200000,1.48e-05,1.486e-05,1.48e-05,1.486e-05,434.73,,,,,
+1730386500000,1.484e-05,1.484e-05,1.484e-05,1.484e-05,44.26,,,,,
+1730386800000,1.485e-05,1.491e-05,1.485e-05,1.491e-05,4833.89,,,,,
+1730387100000,1.493e-05,1.496e-05,1.493e-05,1.496e-05,221.61,,,,,
+1730387400000,1.496e-05,1.496e-05,1.496e-05,1.496e-05,0.0,,,,,
+1730387700000,1.496e-05,1.496e-05,1.494e-05,1.494e-05,489.01,,,,,
+1730388000000,1.5e-05,1.5e-05,1.5e-05,1.5e-05,263.12,,,,,
+1730388300000,1.496e-05,1.496e-05,1.496e-05,1.496e-05,11.3,,,,,
+1730388600000,1.496e-05,1.496e-05,1.496e-05,1.496e-05,0.0,,,,,
+1730388900000,1.496e-05,1.496e-05,1.496e-05,1.496e-05,0.0,,,,,
+1730389200000,1.496e-05,1.496e-05,1.496e-05,1.496e-05,192.18,,,,,
+1730389500000,1.496e-05,1.496e-05,1.496e-05,1.496e-05,0.0,,,,,
+1730389800000,1.5e-05,1.502e-05,1.5e-05,1.502e-05,351.24,,,,,
+1730390100000,1.502e-05,1.502e-05,1.499e-05,1.499e-05,72.97,,,,,
+1730390400000,1.496e-05,1.497e-05,1.492e-05,1.492e-05,4893.5,,,,,
+1730390700000,1.495e-05,1.496e-05,1.495e-05,1.496e-05,78.22,,,,,
+1730391000000,1.492e-05,1.493e-05,1.491e-05,1.491e-05,1006.77,,,,,
+1730391300000,1.49e-05,1.49e-05,1.49e-05,1.49e-05,18.9,,,,,
+1730391600000,1.489e-05,1.489e-05,1.488e-05,1.488e-05,106.47,,,,,
+1730391900000,1.489e-05,1.491e-05,1.489e-05,1.491e-05,131.15,,,,,
+1730392200000,1.488e-05,1.49e-05,1.486e-05,1.489e-05,680.06,,,,,
+1730392500000,1.489e-05,1.489e-05,1.489e-05,1.489e-05,0.0,,,,,
+1730392800000,1.489e-05,1.489e-05,1.489e-05,1.489e-05,121.74,,,,,
+1730393100000,1.489e-05,1.489e-05,1.489e-05,1.489e-05,0.0,,,,,
+1730393400000,1.494e-05,1.504e-05,1.494e-05,1.501e-05,11400.48,,,,,
+1730393700000,1.501e-05,1.501e-05,1.501e-05,1.501e-05,0.0,,,,,
+1730394000000,1.499e-05,1.5e-05,1.499e-05,1.499e-05,604.88,,,,,
+1730394300000,1.499e-05,1.499e-05,1.499e-05,1.499e-05,0.0,,,,,
+1730394600000,1.499e-05,1.499e-05,1.499e-05,1.499e-05,0.0,,,,,
+1730394900000,1.491e-05,1.492e-05,1.491e-05,1.492e-05,143.89,,,,,
+1730395200000,1.49e-05,1.49e-05,1.49e-05,1.49e-05,32.77,,,,,
+1730395500000,1.491e-05,1.491e-05,1.491e-05,1.491e-05,62.57,,,,,
+1730395800000,1.485e-05,1.486e-05,1.484e-05,1.484e-05,709.48,,,,,
+1730396100000,1.484e-05,1.484e-05,1.48e-05,1.48e-05,1104.24,,,,,
+1730396400000,1.48e-05,1.48e-05,1.48e-05,1.48e-05,0.0,,,,,
+1730396700000,1.471e-05,1.471e-05,1.471e-05,1.471e-05,597.09,,,,,
+1730397000000,1.471e-05,1.471e-05,1.471e-05,1.471e-05,0.0,,,,,
+1730397300000,1.471e-05,1.471e-05,1.471e-05,1.471e-05,0.0,,,,,
+1730397600000,1.47e-05,1.47e-05,1.47e-05,1.47e-05,13.53,buy,1.47e-05,357.2981141917213,969232,0.0
+1730397900000,1.465e-05,1.465e-05,1.46e-05,1.461e-05,421.81,,,,,
+1730398200000,1.465e-05,1.466e-05,1.464e-05,1.466e-05,807.51,,,,,
+1730398500000,1.466e-05,1.466e-05,1.465e-05,1.465e-05,297.34,,,,,
+1730398800000,1.469e-05,1.469e-05,1.468e-05,1.468e-05,1886.63,,,,,
+1730399100000,1.47e-05,1.472e-05,1.47e-05,1.472e-05,686.68,,,,,
+1730399400000,1.471e-05,1.471e-05,1.47e-05,1.47e-05,368.43,,,,,
+1730399700000,1.47e-05,1.47e-05,1.47e-05,1.47e-05,0.0,,,,,
+1730400000000,1.47e-05,1.47e-05,1.47e-05,1.47e-05,0.0,,,,,
+1730400300000,1.469e-05,1.469e-05,1.469e-05,1.469e-05,252.43,,,,,
+1730400600000,1.468e-05,1.468e-05,1.468e-05,1.468e-05,55.04,,,,,
+1730400900000,1.468e-05,1.468e-05,1.468e-05,1.468e-05,0.0,,,,,
+1730401200000,1.468e-05,1.468e-05,1.468e-05,1.468e-05,0.0,,,,,
+1730401500000,1.471e-05,1.471e-05,1.471e-05,1.471e-05,131.71,,,,,
+1730401800000,1.471e-05,1.471e-05,1.471e-05,1.471e-05,0.0,,,,,
+1730402100000,1.472e-05,1.472e-05,1.47e-05,1.47e-05,180.98,,,,,
+1730402400000,1.47e-05,1.47e-05,1.47e-05,1.47e-05,0.0,,,,,
+1730402700000,1.47e-05,1.47e-05,1.47e-05,1.47e-05,0.0,,,,,
+1730403000000,1.47e-05,1.47e-05,1.47e-05,1.47e-05,0.0,,,,,
+1730403300000,1.472e-05,1.472e-05,1.472e-05,1.472e-05,90.13,,,,,
+1730403600000,1.472e-05,1.472e-05,1.472e-05,1.472e-05,0.0,,,,,
+1730403900000,1.472e-05,1.472e-05,1.472e-05,1.472e-05,0.0,,,,,
+1730404200000,1.47e-05,1.471e-05,1.47e-05,1.471e-05,347.03,,,,,
+1730404500000,1.468e-05,1.468e-05,1.468e-05,1.468e-05,865.28,,,,,
+1730404800000,1.468e-05,1.468e-05,1.468e-05,1.468e-05,0.0,,,,,
+1730405100000,1.468e-05,1.468e-05,1.468e-05,1.468e-05,0.0,,,,,
+1730405400000,1.479e-05,1.479e-05,1.478e-05,1.478e-05,76.03,,,,,
+1730405700000,1.481e-05,1.481e-05,1.481e-05,1.481e-05,13.09,,,,,
+1730406000000,1.482e-05,1.482e-05,1.482e-05,1.482e-05,340.9,,,,,
+1730406300000,1.482e-05,1.482e-05,1.482e-05,1.482e-05,0.0,,,,,
+1730406600000,1.482e-05,1.482e-05,1.482e-05,1.482e-05,0.0,,,,,
+1730406900000,1.482e-05,1.482e-05,1.482e-05,1.482e-05,0.0,,,,,
+1730407200000,1.482e-05,1.482e-05,1.48e-05,1.48e-05,67.0,,,,,
+1730407500000,1.48e-05,1.48e-05,1.48e-05,1.48e-05,0.0,,,,,
+1730407800000,1.483e-05,1.483e-05,1.483e-05,1.483e-05,13.49,,,,,
+1730408100000,1.483e-05,1.483e-05,1.483e-05,1.483e-05,0.0,,,,,
+1730408400000,1.483e-05,1.483e-05,1.483e-05,1.483e-05,0.0,,,,,
+1730408700000,1.483e-05,1.483e-05,1.483e-05,1.483e-05,0.0,,,,,
+1730409000000,1.481e-05,1.483e-05,1.481e-05,1.483e-05,126.62,,,,,
+1730409300000,1.483e-05,1.483e-05,1.483e-05,1.483e-05,0.0,,,,,
+1730409600000,1.48e-05,1.48e-05,1.48e-05,1.48e-05,136.1,,,,,
+1730409900000,1.483e-05,1.483e-05,1.482e-05,1.482e-05,20.66,,,,,
+1730410200000,1.482e-05,1.482e-05,1.482e-05,1.482e-05,9.04,,,,,
+1730410500000,1.485e-05,1.485e-05,1.485e-05,1.485e-05,13.47,,,,,
+1730410800000,1.485e-05,1.485e-05,1.485e-05,1.485e-05,0.0,,,,,
+1730411100000,1.486e-05,1.486e-05,1.486e-05,1.486e-05,62.65,,,,,
+1730411400000,1.486e-05,1.486e-05,1.486e-05,1.486e-05,14.94,,,,,
+1730411700000,1.486e-05,1.486e-05,1.486e-05,1.486e-05,0.0,,,,,
+1730412000000,1.486e-05,1.486e-05,1.486e-05,1.486e-05,0.0,,,,,
+1730412300000,1.486e-05,1.486e-05,1.486e-05,1.486e-05,33.65,,,,,
+1730412600000,1.479e-05,1.479e-05,1.479e-05,1.479e-05,30.0,,,,,
+1730412900000,1.48e-05,1.481e-05,1.478e-05,1.481e-05,51.97,,,,,
+1730413200000,1.479e-05,1.479e-05,1.479e-05,1.479e-05,30.07,,,,,
+1730413500000,1.479e-05,1.479e-05,1.479e-05,1.479e-05,0.0,,,,,
+1730413800000,1.479e-05,1.479e-05,1.479e-05,1.479e-05,20.29,,,,,
+1730414100000,1.476e-05,1.476e-05,1.476e-05,1.476e-05,54.2,,,,,
+1730414400000,1.476e-05,1.476e-05,1.476e-05,1.476e-05,0.0,,,,,
+1730414700000,1.476e-05,1.476e-05,1.476e-05,1.476e-05,0.0,,,,,
+1730415000000,1.477e-05,1.477e-05,1.477e-05,1.477e-05,62.0,,,,,
+1730415300000,1.477e-05,1.477e-05,1.477e-05,1.477e-05,0.0,,,,,
+1730415600000,1.474e-05,1.474e-05,1.474e-05,1.474e-05,187.47,,,,,
+1730415900000,1.474e-05,1.474e-05,1.474e-05,1.474e-05,0.0,,,,,
+1730416200000,1.476e-05,1.476e-05,1.476e-05,1.476e-05,22.59,,,,,
+1730416500000,1.476e-05,1.476e-05,1.476e-05,1.476e-05,0.0,,,,,
+1730416800000,1.478e-05,1.478e-05,1.478e-05,1.478e-05,11.2,,,,,
+1730417100000,1.478e-05,1.478e-05,1.478e-05,1.478e-05,0.0,,,,,
+1730417400000,1.478e-05,1.478e-05,1.478e-05,1.478e-05,0.0,,,,,
+1730417700000,1.478e-05,1.478e-05,1.478e-05,1.478e-05,0.0,,,,,
+1730418000000,1.478e-05,1.478e-05,1.478e-05,1.478e-05,0.0,,,,,
+1730418300000,1.478e-05,1.478e-05,1.478e-05,1.478e-05,0.0,,,,,
+1730418600000,1.478e-05,1.478e-05,1.478e-05,1.478e-05,0.0,,,,,
+1730418900000,1.478e-05,1.478e-05,1.478e-05,1.478e-05,0.0,,,,,
+1730419200000,1.478e-05,1.478e-05,1.478e-05,1.478e-05,0.0,,,,,
+1730419500000,1.478e-05,1.478e-05,1.478e-05,1.478e-05,0.0,,,,,
+1730419800000,1.478e-05,1.478e-05,1.478e-05,1.478e-05,0.0,,,,,
+1730420100000,1.478e-05,1.478e-05,1.478e-05,1.478e-05,0.0,,,,,
+1730420400000,1.478e-05,1.478e-05,1.478e-05,1.478e-05,0.0,,,,,
+1730420700000,1.478e-05,1.478e-05,1.478e-05,1.478e-05,0.0,,,,,
+1730421000000,1.478e-05,1.478e-05,1.478e-05,1.478e-05,0.0,,,,,
+1730421300000,1.478e-05,1.478e-05,1.478e-05,1.478e-05,0.0,,,,,
+1730421600000,1.478e-05,1.478e-05,1.478e-05,1.478e-05,0.0,,,,,
+1730421900000,1.478e-05,1.478e-05,1.478e-05,1.478e-05,0.0,,,,,
+1730422200000,1.478e-05,1.478e-05,1.478e-05,1.478e-05,0.0,,,,,
+1730422500000,1.478e-05,1.478e-05,1.478e-05,1.478e-05,0.0,,,,,
+1730422800000,1.478e-05,1.478e-05,1.478e-05,1.478e-05,0.0,,,,,
+1730423100000,1.478e-05,1.478e-05,1.478e-05,1.478e-05,0.0,,,,,
+1730423400000,1.478e-05,1.478e-05,1.478e-05,1.478e-05,0.0,,,,,
+1730423700000,1.478e-05,1.478e-05,1.478e-05,1.478e-05,0.0,,,,,
+1730424000000,1.478e-05,1.478e-05,1.478e-05,1.478e-05,0.0,,,,,
+1730424300000,1.478e-05,1.478e-05,1.478e-05,1.478e-05,0.0,,,,,
+1730424600000,1.478e-05,1.478e-05,1.478e-05,1.478e-05,0.0,,,,,
+1730424900000,1.478e-05,1.478e-05,1.478e-05,1.478e-05,0.0,,,,,
+1730425200000,1.478e-05,1.478e-05,1.478e-05,1.478e-05,0.0,,,,,
+1730425500000,1.478e-05,1.478e-05,1.478e-05,1.478e-05,0.0,,,,,
+1730425800000,1.478e-05,1.478e-05,1.478e-05,1.478e-05,0.0,,,,,
+1730426100000,1.478e-05,1.478e-05,1.478e-05,1.478e-05,0.0,,,,,
+1730426400000,1.478e-05,1.478e-05,1.478e-05,1.478e-05,0.0,,,,,
+1730426700000,1.478e-05,1.478e-05,1.478e-05,1.478e-05,0.0,,,,,
+1730427000000,1.482e-05,1.482e-05,1.482e-05,1.482e-05,137.64,,,,,
+1730427300000,1.482e-05,1.482e-05,1.482e-05,1.482e-05,0.0,,,,,
+1730427600000,1.482e-05,1.482e-05,1.482e-05,1.482e-05,0.0,,,,,
+1730427900000,1.491e-05,1.491e-05,1.491e-05,1.491e-05,10.29,,,,,
+1730428200000,1.491e-05,1.491e-05,1.491e-05,1.491e-05,0.0,,,,,
+1730428500000,1.491e-05,1.491e-05,1.491e-05,1.491e-05,0.0,,,,,
+1730428800000,1.491e-05,1.491e-05,1.491e-05,1.491e-05,0.0,,,,,
+1730429100000,1.485e-05,1.485e-05,1.485e-05,1.485e-05,8.32,,,,,
+1730429400000,1.485e-05,1.485e-05,1.485e-05,1.485e-05,0.0,,,,,
+1730429700000,1.485e-05,1.485e-05,1.485e-05,1.485e-05,0.0,,,,,
+1730430000000,1.485e-05,1.485e-05,1.485e-05,1.485e-05,0.0,,,,,
+1730430300000,1.485e-05,1.485e-05,1.485e-05,1.485e-05,0.0,,,,,
+1730430600000,1.485e-05,1.485e-05,1.485e-05,1.485e-05,0.0,,,,,
+1730430900000,1.485e-05,1.485e-05,1.485e-05,1.485e-05,0.0,,,,,
+1730431200000,1.485e-05,1.485e-05,1.485e-05,1.485e-05,0.0,,,,,
+1730431500000,1.486e-05,1.487e-05,1.486e-05,1.487e-05,72.18,,,,,
+1730431800000,1.488e-05,1.49e-05,1.488e-05,1.49e-05,75.4,,,,,
+1730432100000,1.49e-05,1.49e-05,1.49e-05,1.49e-05,0.0,,,,,
+1730432400000,1.49e-05,1.49e-05,1.49e-05,1.49e-05,0.0,,,,,
+1730432700000,1.491e-05,1.491e-05,1.491e-05,1.491e-05,9.0,,,,,
+1730433000000,1.488e-05,1.488e-05,1.488e-05,1.488e-05,12.57,,,,,
+1730433300000,1.488e-05,1.488e-05,1.488e-05,1.488e-05,0.0,,,,,
+1730433600000,1.488e-05,1.488e-05,1.488e-05,1.488e-05,0.0,,,,,
+1730433900000,1.493e-05,1.494e-05,1.493e-05,1.494e-05,52.47,,,,,
+1730434200000,1.494e-05,1.496e-05,1.494e-05,1.496e-05,500.92,,,,,
+1730434500000,1.496e-05,1.496e-05,1.496e-05,1.496e-05,0.0,,,,,
+1730434800000,1.496e-05,1.496e-05,1.496e-05,1.496e-05,0.0,,,,,
+1730435100000,1.496e-05,1.496e-05,1.496e-05,1.496e-05,0.0,,,,,
+1730435400000,1.496e-05,1.496e-05,1.496e-05,1.496e-05,0.0,,,,,
+1730435700000,1.497e-05,1.497e-05,1.497e-05,1.497e-05,479.49,,,,,
+1730436000000,1.498e-05,1.5e-05,1.498e-05,1.498e-05,145.07,,,,,
+1730436300000,1.498e-05,1.498e-05,1.498e-05,1.498e-05,0.0,,,,,
+1730436600000,1.498e-05,1.498e-05,1.498e-05,1.498e-05,0.0,,,,,
+1730436900000,1.498e-05,1.498e-05,1.498e-05,1.498e-05,0.0,,,,,
+1730437200000,1.502e-05,1.502e-05,1.502e-05,1.502e-05,14.44,,,,,
+1730437500000,1.502e-05,1.502e-05,1.502e-05,1.502e-05,0.0,,,,,
+1730437800000,1.502e-05,1.502e-05,1.502e-05,1.502e-05,0.0,,,,,
+1730438100000,1.502e-05,1.502e-05,1.502e-05,1.502e-05,0.0,,,,,
+1730438400000,1.499e-05,1.499e-05,1.499e-05,1.499e-05,26.98,,,,,
+1730438700000,1.499e-05,1.499e-05,1.499e-05,1.499e-05,0.0,,,,,
+1730439000000,1.499e-05,1.499e-05,1.499e-05,1.499e-05,17.4,,,,,
+1730439300000,1.499e-05,1.499e-05,1.499e-05,1.499e-05,0.0,,,,,
+1730439600000,1.499e-05,1.499e-05,1.499e-05,1.499e-05,0.0,,,,,
+1730439900000,1.499e-05,1.499e-05,1.499e-05,1.499e-05,0.0,,,,,
+1730440200000,1.499e-05,1.499e-05,1.499e-05,1.499e-05,0.0,,,,,
+1730440500000,1.499e-05,1.499e-05,1.499e-05,1.499e-05,0.0,,,,,
+1730440800000,1.493e-05,1.493e-05,1.493e-05,1.493e-05,10.09,sell,1.493e-05,267.70561205814715,567498,5.3640173488090804e-05
+1730441100000,1.491e-05,1.492e-05,1.491e-05,1.492e-05,75.3,,,,,
+1730441400000,1.492e-05,1.492e-05,1.492e-05,1.492e-05,0.0,,,,,
+1730441700000,1.492e-05,1.492e-05,1.492e-05,1.492e-05,0.0,,,,,
+1730442000000,1.484e-05,1.484e-05,1.484e-05,1.484e-05,70.06,,,,,
+1730442300000,1.491e-05,1.491e-05,1.491e-05,1.491e-05,57.52,,,,,
+1730442600000,1.489e-05,1.49e-05,1.489e-05,1.49e-05,474.33,,,,,
+1730442900000,1.49e-05,1.49e-05,1.49e-05,1.49e-05,0.0,buy,1.49e-05,357.2981141917213,407395,0.0
+1730443200000,1.49e-05,1.49e-05,1.49e-05,1.49e-05,0.0,,,,,
+1730443500000,1.49e-05,1.49e-05,1.49e-05,1.49e-05,0.0,,,,,
+1730443800000,1.488e-05,1.488e-05,1.488e-05,1.488e-05,81.0,,,,,
+1730444100000,1.488e-05,1.488e-05,1.488e-05,1.488e-05,89.48,,,,,
+1730444400000,1.488e-05,1.488e-05,1.488e-05,1.488e-05,0.0,,,,,
+1730444700000,1.488e-05,1.488e-05,1.488e-05,1.488e-05,0.0,,,,,
+1730445000000,1.483e-05,1.483e-05,1.483e-05,1.483e-05,11.06,,,,,
+1730445300000,1.481e-05,1.481e-05,1.481e-05,1.481e-05,95.39,,,,,
+1730445600000,1.481e-05,1.481e-05,1.481e-05,1.481e-05,0.0,,,,,
+1730445900000,1.488e-05,1.488e-05,1.488e-05,1.488e-05,9386.19,,,,,
+1730446200000,1.488e-05,1.488e-05,1.485e-05,1.485e-05,15514.33,,,,,
+1730446500000,1.488e-05,1.488e-05,1.488e-05,1.488e-05,2158.83,,,,,
+1730446800000,1.484e-05,1.484e-05,1.484e-05,1.484e-05,53.79,,,,,
+1730447100000,1.484e-05,1.484e-05,1.48e-05,1.48e-05,93.81,,,,,
+1730447400000,1.484e-05,1.484e-05,1.484e-05,1.484e-05,63.68,,,,,
+1730447700000,1.483e-05,1.483e-05,1.482e-05,1.482e-05,83.55,,,,,
+1730448000000,1.483e-05,1.484e-05,1.483e-05,1.484e-05,76.66,,,,,
+1730448300000,1.484e-05,1.484e-05,1.484e-05,1.484e-05,0.0,,,,,
+1730448600000,1.484e-05,1.484e-05,1.484e-05,1.484e-05,0.0,,,,,
+1730448900000,1.486e-05,1.486e-05,1.485e-05,1.485e-05,100.75,,,,,
+1730449200000,1.488e-05,1.489e-05,1.488e-05,1.489e-05,20796.88,,,,,
+1730449500000,1.488e-05,1.488e-05,1.488e-05,1.488e-05,13.0,,,,,
+1730449800000,1.494e-05,1.494e-05,1.494e-05,1.494e-05,14.45,,,,,
+1730450100000,1.496e-05,1.496e-05,1.496e-05,1.496e-05,13.37,,,,,
+1730450400000,1.499e-05,1.499e-05,1.499e-05,1.499e-05,58.0,,,,,
+1730450700000,1.499e-05,1.499e-05,1.499e-05,1.499e-05,62.85,,,,,
+1730451000000,1.498e-05,1.498e-05,1.498e-05,1.498e-05,44.08,,,,,
+1730451300000,1.499e-05,1.5e-05,1.499e-05,1.5e-05,71.85,,,,,
+1730451600000,1.499e-05,1.5e-05,1.499e-05,1.5e-05,37.75,,,,,
+1730451900000,1.501e-05,1.501e-05,1.501e-05,1.501e-05,72.0,,,,,
+1730452200000,1.504e-05,1.504e-05,1.504e-05,1.504e-05,28.69,,,,,
+1730452500000,1.507e-05,1.507e-05,1.506e-05,1.506e-05,462.1,,,,,
+1730452800000,1.498e-05,1.498e-05,1.498e-05,1.498e-05,50.0,sell,1.498e-05,334.8327942817276,943367,3.808895749692017e-05
+1730453100000,1.497e-05,1.499e-05,1.497e-05,1.499e-05,136.44,,,,,
+1730453400000,1.499e-05,1.499e-05,1.499e-05,1.499e-05,29.0,,,,,
+1730453700000,1.499e-05,1.499e-05,1.499e-05,1.499e-05,0.0,,,,,
+1730454000000,1.499e-05,1.499e-05,1.499e-05,1.499e-05,0.0,,,,,
+1730454300000,1.499e-05,1.499e-05,1.499e-05,1.499e-05,0.0,,,,,
+1730454600000,1.499e-05,1.499e-05,1.499e-05,1.499e-05,0.0,,,,,
+1730454900000,1.499e-05,1.499e-05,1.499e-05,1.499e-05,0.0,,,,,
+1730455200000,1.494e-05,1.494e-05,1.494e-05,1.494e-05,72.64,,,,,
+1730455500000,1.494e-05,1.494e-05,1.494e-05,1.494e-05,11.52,,,,,
+1730455800000,1.494e-05,1.494e-05,1.493e-05,1.493e-05,95.02,,,,,
+1730456100000,1.493e-05,1.493e-05,1.493e-05,1.493e-05,0.0,,,,,
+1730456400000,1.493e-05,1.493e-05,1.493e-05,1.493e-05,0.0,,,,,
+1730456700000,1.493e-05,1.493e-05,1.493e-05,1.493e-05,0.0,,,,,
+1730457000000,1.498e-05,1.498e-05,1.498e-05,1.498e-05,9.77,,,,,
+1730457300000,1.498e-05,1.498e-05,1.498e-05,1.498e-05,0.0,,,,,
+1730457600000,1.5e-05,1.504e-05,1.5e-05,1.504e-05,134.81,,,,,
+1730457900000,1.503e-05,1.503e-05,1.502e-05,1.502e-05,430.0,,,,,
+1730458200000,1.502e-05,1.502e-05,1.502e-05,1.502e-05,0.0,,,,,
+1730458500000,1.499e-05,1.499e-05,1.499e-05,1.499e-05,8.16,,,,,
+1730458800000,1.499e-05,1.499e-05,1.499e-05,1.499e-05,0.0,,,,,
+1730459100000,1.499e-05,1.499e-05,1.49e-05,1.49e-05,86.22,sell,1.496e-05,267.70561205814715,449730,1.2245886460218522e-05
+1730459400000,1.488e-05,1.489e-05,1.486e-05,1.489e-05,165.55,,,,,
+1730459700000,1.488e-05,1.488e-05,1.488e-05,1.488e-05,15.33,,,,,
+1730460000000,1.488e-05,1.488e-05,1.488e-05,1.488e-05,0.0,,,,,
+1730460300000,1.488e-05,1.488e-05,1.488e-05,1.488e-05,0.0,,,,,
+1730460600000,1.488e-05,1.488e-05,1.488e-05,1.488e-05,0.0,,,,,
+1730460900000,1.488e-05,1.488e-05,1.488e-05,1.488e-05,0.0,,,,,
+1730461200000,1.489e-05,1.489e-05,1.488e-05,1.488e-05,97.0,,,,,
+1730461500000,1.488e-05,1.488e-05,1.488e-05,1.488e-05,152.01,,,,,
+1730461800000,1.488e-05,1.488e-05,1.488e-05,1.488e-05,0.0,,,,,
+1730462100000,1.492e-05,1.493e-05,1.492e-05,1.493e-05,91.83,,,,,
+1730462400000,1.492e-05,1.492e-05,1.49e-05,1.49e-05,33.37,,,,,
+1730462700000,1.49e-05,1.49e-05,1.49e-05,1.49e-05,0.0,,,,,
+1730463000000,1.49e-05,1.49e-05,1.49e-05,1.49e-05,0.0,,,,,
+1730463300000,1.49e-05,1.49e-05,1.49e-05,1.49e-05,0.0,,,,,
+1730463600000,1.49e-05,1.49e-05,1.49e-05,1.49e-05,0.0,,,,,
+1730463900000,1.49e-05,1.49e-05,1.49e-05,1.49e-05,0.0,,,,,
+1730464200000,1.501e-05,1.505e-05,1.501e-05,1.505e-05,72.38,,,,,
+1730464500000,1.506e-05,1.507e-05,1.506e-05,1.507e-05,137.8,,,,,
+1730464800000,1.502e-05,1.502e-05,1.502e-05,1.502e-05,74.33,sell,1.502e-05,267.70561205814715,531975,2.7162660926629325e-05
+1730465100000,1.502e-05,1.502e-05,1.501e-05,1.501e-05,89.91,,,,,
+1730465400000,1.501e-05,1.501e-05,1.501e-05,1.501e-05,0.0,,,,,
+1730465700000,1.501e-05,1.501e-05,1.501e-05,1.501e-05,26.44,,,,,
+1730466000000,1.501e-05,1.501e-05,1.501e-05,1.501e-05,0.0,,,,,
+1730466300000,1.501e-05,1.501e-05,1.501e-05,1.501e-05,0.0,,,,,
+1730466600000,1.501e-05,1.501e-05,1.501e-05,1.501e-05,0.0,,,,,
+1730466900000,1.501e-05,1.501e-05,1.501e-05,1.501e-05,0.0,,,,,
+1730467200000,1.501e-05,1.501e-05,1.501e-05,1.501e-05,0.0,,,,,
+1730467500000,1.501e-05,1.501e-05,1.501e-05,1.501e-05,0.0,,,,,
+1730467800000,1.501e-05,1.501e-05,1.501e-05,1.501e-05,0.0,,,,,
+1730468100000,1.501e-05,1.501e-05,1.501e-05,1.501e-05,0.0,,,,,
+1730468400000,1.501e-05,1.501e-05,1.501e-05,1.501e-05,0.0,,,,,
+1730468700000,1.495e-05,1.495e-05,1.495e-05,1.495e-05,10.0,,,,,
+1730469000000,1.496e-05,1.496e-05,1.496e-05,1.496e-05,15.12,buy,1.496e-05,357.2981141917213,261161,0.0
+1730469300000,1.496e-05,1.496e-05,1.496e-05,1.496e-05,0.0,,,,,
+1730469600000,1.495e-05,1.495e-05,1.494e-05,1.495e-05,89.46,,,,,
+1730469900000,1.493e-05,1.493e-05,1.493e-05,1.493e-05,42.68,,,,,
+1730470200000,1.493e-05,1.493e-05,1.493e-05,1.493e-05,0.0,,,,,
+1730470500000,1.493e-05,1.493e-05,1.493e-05,1.493e-05,0.0,,,,,
+1730470800000,1.493e-05,1.493e-05,1.485e-05,1.485e-05,370.57,,,,,
+1730471100000,1.485e-05,1.485e-05,1.485e-05,1.485e-05,0.0,,,,,
+1730471400000,1.481e-05,1.481e-05,1.481e-05,1.481e-05,494.96,,,,,
+1730471700000,1.481e-05,1.481e-05,1.481e-05,1.481e-05,0.0,,,,,
+1730472000000,1.481e-05,1.482e-05,1.48e-05,1.48e-05,93.6,,,,,
+1730472300000,1.486e-05,1.486e-05,1.486e-05,1.486e-05,15.7,,,,,
+1730472600000,1.485e-05,1.486e-05,1.485e-05,1.486e-05,90.73,,,,,
+1730472900000,1.486e-05,1.486e-05,1.486e-05,1.486e-05,0.0,,,,,
+1730473200000,1.483e-05,1.486e-05,1.483e-05,1.483e-05,217.42,,,,,
+1730473500000,1.479e-05,1.479e-05,1.479e-05,1.479e-05,24.68,,,,,
+1730473800000,1.484e-05,1.484e-05,1.484e-05,1.484e-05,11.37,,,,,
+1730474100000,1.482e-05,1.482e-05,1.482e-05,1.482e-05,50.31,,,,,
+1730474400000,1.476e-05,1.476e-05,1.476e-05,1.476e-05,48.03,buy,1.477e-05,320.5695538096524,366470,0.0
+1730474700000,1.476e-05,1.476e-05,1.476e-05,1.476e-05,0.0,,,,,
+1730475000000,1.477e-05,1.477e-05,1.475e-05,1.475e-05,22.83,,,,,
+1730475300000,1.475e-05,1.475e-05,1.473e-05,1.474e-05,140.68,,,,,
+1730475600000,1.472e-05,1.472e-05,1.471e-05,1.471e-05,93.96,,,,,
+1730475900000,1.476e-05,1.479e-05,1.476e-05,1.476e-05,163.49,,,,,
+1730476200000,1.474e-05,1.485e-05,1.474e-05,1.485e-05,65.48,sell,1.482e-05,320.5695538096524,222211,6.50281190190636e-06
+1730476500000,1.485e-05,1.485e-05,1.485e-05,1.485e-05,0.0,,,,,
+1730476800000,1.485e-05,1.485e-05,1.485e-05,1.485e-05,0.0,,,,,
+1730477100000,1.492e-05,1.492e-05,1.491e-05,1.491e-05,127.75,,,,,
+1730477400000,1.491e-05,1.491e-05,1.491e-05,1.491e-05,0.0,,,,,
+1730477700000,1.489e-05,1.489e-05,1.489e-05,1.489e-05,10.46,,,,,
+1730478000000,1.489e-05,1.491e-05,1.483e-05,1.484e-05,2171.55,,,,,
+1730478300000,1.484e-05,1.484e-05,1.484e-05,1.484e-05,40.68,,,,,
+1730478600000,1.483e-05,1.483e-05,1.483e-05,1.483e-05,125.58,,,,,
+1730478900000,1.483e-05,1.483e-05,1.483e-05,1.483e-05,0.0,,,,,
+1730479200000,1.48e-05,1.48e-05,1.48e-05,1.48e-05,14.36,,,,,
+1730479500000,1.485e-05,1.486e-05,1.484e-05,1.485e-05,189.29,,,,,
+1730479800000,1.486e-05,1.487e-05,1.486e-05,1.487e-05,100.36,,,,,
+1730480100000,1.489e-05,1.489e-05,1.488e-05,1.488e-05,235.77,,,,,
+1730480400000,1.491e-05,1.491e-05,1.491e-05,1.491e-05,10.78,,,,,
+1730480700000,1.489e-05,1.489e-05,1.489e-05,1.489e-05,7.8,,,,,
+1730481000000,1.491e-05,1.491e-05,1.491e-05,1.491e-05,9.27,,,,,
+1730481300000,1.489e-05,1.489e-05,1.489e-05,1.489e-05,81.74,,,,,
+1730481600000,1.489e-05,1.489e-05,1.489e-05,1.489e-05,0.0,,,,,
+1730481900000,1.489e-05,1.489e-05,1.489e-05,1.489e-05,0.0,,,,,
+1730482200000,1.488e-05,1.488e-05,1.486e-05,1.486e-05,94.72,,,,,
+1730482500000,1.485e-05,1.488e-05,1.485e-05,1.488e-05,201.42,,,,,
+1730482800000,1.488e-05,1.488e-05,1.488e-05,1.488e-05,0.0,,,,,
+1730483100000,1.488e-05,1.488e-05,1.488e-05,1.488e-05,0.0,,,,,
+1730483400000,1.486e-05,1.486e-05,1.485e-05,1.485e-05,219.59,,,,,
+1730483700000,1.494e-05,1.494e-05,1.494e-05,1.494e-05,9.0,,,,,
+1730484000000,1.493e-05,1.493e-05,1.493e-05,1.493e-05,9.0,,,,,
+1730484300000,1.493e-05,1.493e-05,1.493e-05,1.493e-05,0.0,,,,,
+1730484600000,1.493e-05,1.493e-05,1.493e-05,1.493e-05,0.0,,,,,
+1730484900000,1.493e-05,1.493e-05,1.493e-05,1.493e-05,0.0,,,,,
+1730485200000,1.493e-05,1.493e-05,1.493e-05,1.493e-05,0.0,,,,,
+1730485500000,1.493e-05,1.493e-05,1.493e-05,1.493e-05,0.0,,,,,
+1730485800000,1.493e-05,1.493e-05,1.493e-05,1.493e-05,0.0,,,,,
+1730486100000,1.493e-05,1.493e-05,1.493e-05,1.493e-05,0.0,,,,,
+1730486400000,1.493e-05,1.493e-05,1.493e-05,1.493e-05,321.09,,,,,
+1730486700000,1.495e-05,1.496e-05,1.494e-05,1.496e-05,117.33,,,,,
+1730487000000,1.499e-05,1.499e-05,1.496e-05,1.496e-05,90.85,,,,,
+1730487300000,1.499e-05,1.509e-05,1.499e-05,1.505e-05,7529.99,,,,,
+1730487600000,1.505e-05,1.505e-05,1.505e-05,1.505e-05,1324.14,,,,,
+1730487900000,1.507e-05,1.508e-05,1.506e-05,1.507e-05,465.46,,,,,
+1730488200000,1.508e-05,1.508e-05,1.506e-05,1.506e-05,65.32,,,,,
+1730488500000,1.506e-05,1.506e-05,1.506e-05,1.506e-05,0.0,,,,,
+1730488800000,1.507e-05,1.507e-05,1.503e-05,1.503e-05,89.99,,,,,
+1730489100000,1.502e-05,1.502e-05,1.502e-05,1.502e-05,46.22,,,,,
+1730489400000,1.501e-05,1.501e-05,1.501e-05,1.501e-05,60.45,,,,,
+1730489700000,1.503e-05,1.503e-05,1.503e-05,1.503e-05,46.32,,,,,
+1730490000000,1.503e-05,1.503e-05,1.503e-05,1.503e-05,0.0,,,,,
+1730490300000,1.503e-05,1.503e-05,1.503e-05,1.503e-05,0.0,,,,,
+1730490600000,1.504e-05,1.504e-05,1.504e-05,1.504e-05,53.96,,,,,
+1730490900000,1.504e-05,1.504e-05,1.504e-05,1.504e-05,0.0,,,,,
+1730491200000,1.504e-05,1.504e-05,1.504e-05,1.504e-05,0.0,,,,,
+1730491500000,1.502e-05,1.503e-05,1.502e-05,1.503e-05,132.57,,,,,
+1730491800000,1.503e-05,1.503e-05,1.503e-05,1.503e-05,0.0,,,,,
+1730492100000,1.503e-05,1.503e-05,1.501e-05,1.501e-05,238.6,,,,,
+1730492400000,1.5e-05,1.5e-05,1.5e-05,1.5e-05,40.68,sell,1.5e-05,440.81601697542203,558049,1.9422394101255304e-05
+1730492700000,1.501e-05,1.502e-05,1.501e-05,1.502e-05,143.85,,,,,
+1730493000000,1.501e-05,1.501e-05,1.501e-05,1.501e-05,11.77,,,,,
+1730493300000,1.501e-05,1.501e-05,1.501e-05,1.501e-05,0.0,,,,,
+1730493600000,1.502e-05,1.502e-05,1.497e-05,1.498e-05,2619.37,,,,,
+1730493900000,1.499e-05,1.5e-05,1.496e-05,1.5e-05,2796.06,,,,,
+1730494200000,1.5e-05,1.5e-05,1.5e-05,1.5e-05,0.0,,,,,
+1730494500000,1.496e-05,1.496e-05,1.495e-05,1.495e-05,345.23,,,,,
+1730494800000,1.495e-05,1.495e-05,1.495e-05,1.495e-05,0.0,,,,,
+1730495100000,1.495e-05,1.495e-05,1.495e-05,1.495e-05,0.0,,,,,
+1730495400000,1.491e-05,1.499e-05,1.49e-05,1.499e-05,1439.47,,,,,
+1730495700000,1.498e-05,1.498e-05,1.496e-05,1.496e-05,890.67,,,,,
+1730496000000,1.496e-05,1.496e-05,1.493e-05,1.493e-05,971.85,buy,1.496e-05,319.92670042634427,580541,0.0
+1730496300000,1.493e-05,1.493e-05,1.493e-05,1.493e-05,0.0,,,,,
+1730496600000,1.488e-05,1.488e-05,1.486e-05,1.486e-05,1128.56,,,,,
+1730496900000,1.484e-05,1.484e-05,1.479e-05,1.479e-05,2256.46,,,,,
+1730497200000,1.488e-05,1.488e-05,1.487e-05,1.487e-05,585.71,,,,,
+1730497500000,1.487e-05,1.487e-05,1.487e-05,1.487e-05,19.81,,,,,
+1730497800000,1.487e-05,1.487e-05,1.487e-05,1.487e-05,0.0,,,,,
+1730498100000,1.489e-05,1.49e-05,1.489e-05,1.49e-05,123.07,,,,,
+1730498400000,1.488e-05,1.488e-05,1.488e-05,1.488e-05,100.66,,,,,
+1730498700000,1.488e-05,1.488e-05,1.488e-05,1.488e-05,0.0,,,,,
+1730499000000,1.49e-05,1.49e-05,1.487e-05,1.487e-05,283.67,,,,,
+1730499300000,1.49e-05,1.49e-05,1.49e-05,1.49e-05,6.72,,,,,
+1730499600000,1.489e-05,1.489e-05,1.486e-05,1.486e-05,217.36,,,,,
+1730499900000,1.486e-05,1.486e-05,1.484e-05,1.484e-05,251.17,,,,,
+1730500200000,1.484e-05,1.484e-05,1.484e-05,1.484e-05,28.24,,,,,
+1730500500000,1.484e-05,1.484e-05,1.484e-05,1.484e-05,116.6,,,,,
+1730500800000,1.484e-05,1.484e-05,1.484e-05,1.484e-05,10.41,,,,,
+1730501100000,1.483e-05,1.483e-05,1.483e-05,1.483e-05,46.82,,,,,
+1730501400000,1.483e-05,1.483e-05,1.483e-05,1.483e-05,0.0,,,,,
+1730501700000,1.483e-05,1.483e-05,1.483e-05,1.483e-05,0.0,,,,,
+1730502000000,1.483e-05,1.483e-05,1.483e-05,1.483e-05,0.0,,,,,
+1730502300000,1.483e-05,1.483e-05,1.483e-05,1.483e-05,0.0,,,,,
+1730502600000,1.483e-05,1.483e-05,1.483e-05,1.483e-05,0.0,,,,,
+1730502900000,1.483e-05,1.483e-05,1.483e-05,1.483e-05,0.0,,,,,
+1730503200000,1.483e-05,1.483e-05,1.483e-05,1.483e-05,0.0,,,,,
+1730503500000,1.483e-05,1.483e-05,1.483e-05,1.483e-05,0.0,,,,,
+1730503800000,1.483e-05,1.483e-05,1.483e-05,1.483e-05,0.0,,,,,
+1730504100000,1.483e-05,1.483e-05,1.483e-05,1.483e-05,0.0,,,,,
+1730504400000,1.483e-05,1.483e-05,1.483e-05,1.483e-05,0.0,,,,,
+1730504700000,1.483e-05,1.483e-05,1.483e-05,1.483e-05,0.0,,,,,
+1730505000000,1.482e-05,1.484e-05,1.482e-05,1.484e-05,49.44,,,,,
+1730505300000,1.484e-05,1.484e-05,1.484e-05,1.484e-05,0.0,,,,,
+1730505600000,1.484e-05,1.484e-05,1.484e-05,1.484e-05,0.0,,,,,
+1730505900000,1.484e-05,1.484e-05,1.484e-05,1.484e-05,0.0,,,,,
+1730506200000,1.489e-05,1.489e-05,1.488e-05,1.488e-05,61.95,,,,,
+1730506500000,1.49e-05,1.49e-05,1.49e-05,1.49e-05,16.01,,,,,
+1730506800000,1.489e-05,1.49e-05,1.489e-05,1.49e-05,62.16,,,,,
+1730507100000,1.489e-05,1.489e-05,1.489e-05,1.489e-05,33.73,,,,,
+1730507400000,1.489e-05,1.489e-05,1.489e-05,1.489e-05,0.0,,,,,
+1730507700000,1.489e-05,1.489e-05,1.489e-05,1.489e-05,0.0,,,,,
+1730508000000,1.484e-05,1.484e-05,1.483e-05,1.483e-05,50.28,,,,,
+1730508300000,1.483e-05,1.483e-05,1.483e-05,1.483e-05,0.0,,,,,
+1730508600000,1.483e-05,1.483e-05,1.483e-05,1.483e-05,0.0,,,,,
+1730508900000,1.483e-05,1.483e-05,1.483e-05,1.483e-05,0.0,,,,,
+1730509200000,1.483e-05,1.483e-05,1.483e-05,1.483e-05,0.0,,,,,
+1730509500000,1.483e-05,1.483e-05,1.483e-05,1.483e-05,0.0,,,,,
+1730509800000,1.483e-05,1.483e-05,1.483e-05,1.483e-05,0.0,,,,,
+1730510100000,1.482e-05,1.482e-05,1.482e-05,1.482e-05,12.58,,,,,
+1730510400000,1.482e-05,1.482e-05,1.482e-05,1.482e-05,0.0,,,,,
+1730510700000,1.482e-05,1.482e-05,1.482e-05,1.482e-05,0.0,,,,,
+1730511000000,1.482e-05,1.482e-05,1.482e-05,1.482e-05,0.0,,,,,
+1730511300000,1.482e-05,1.482e-05,1.482e-05,1.482e-05,0.0,,,,,
+1730511600000,1.482e-05,1.482e-05,1.482e-05,1.482e-05,0.0,,,,,
+1730511900000,1.482e-05,1.482e-05,1.482e-05,1.482e-05,0.0,,,,,
+1730512200000,1.482e-05,1.482e-05,1.482e-05,1.482e-05,0.0,,,,,
+1730512500000,1.482e-05,1.482e-05,1.482e-05,1.482e-05,0.0,,,,,
+1730512800000,1.482e-05,1.482e-05,1.482e-05,1.482e-05,0.0,,,,,
+1730513100000,1.482e-05,1.482e-05,1.482e-05,1.482e-05,0.0,,,,,
+1730513400000,1.487e-05,1.487e-05,1.487e-05,1.487e-05,83.31,,,,,
+1730513700000,1.487e-05,1.487e-05,1.487e-05,1.487e-05,0.0,,,,,
+1730514000000,1.489e-05,1.489e-05,1.489e-05,1.489e-05,9.0,,,,,
+1730514300000,1.489e-05,1.489e-05,1.489e-05,1.489e-05,0.0,,,,,
+1730514600000,1.483e-05,1.483e-05,1.483e-05,1.483e-05,63.95,,,,,
+1730514900000,1.483e-05,1.483e-05,1.483e-05,1.483e-05,0.0,,,,,
+1730515200000,1.483e-05,1.483e-05,1.483e-05,1.483e-05,0.0,,,,,
+1730515500000,1.483e-05,1.483e-05,1.483e-05,1.483e-05,0.0,,,,,
+1730515800000,1.481e-05,1.481e-05,1.481e-05,1.481e-05,149.69,,,,,
+1730516100000,1.481e-05,1.481e-05,1.481e-05,1.481e-05,0.0,,,,,
+1730516400000,1.481e-05,1.481e-05,1.481e-05,1.481e-05,0.0,,,,,
+1730516700000,1.481e-05,1.481e-05,1.481e-05,1.481e-05,0.0,,,,,
+1730517000000,1.481e-05,1.481e-05,1.481e-05,1.481e-05,0.0,,,,,
+1730517300000,1.481e-05,1.481e-05,1.481e-05,1.481e-05,0.0,,,,,
+1730517600000,1.481e-05,1.481e-05,1.481e-05,1.481e-05,0.0,,,,,
+1730517900000,1.474e-05,1.474e-05,1.474e-05,1.474e-05,14.25,,,,,
+1730518200000,1.471e-05,1.471e-05,1.471e-05,1.471e-05,31.96,,,,,
+1730518500000,1.47e-05,1.47e-05,1.47e-05,1.47e-05,232.49,buy,1.4705e-05,465.5085014522613,399967,0.0
+1730518800000,1.47e-05,1.47e-05,1.47e-05,1.47e-05,0.0,,,,,
+1730519100000,1.47e-05,1.47e-05,1.47e-05,1.47e-05,0.0,,,,,
+1730519400000,1.47e-05,1.47e-05,1.47e-05,1.47e-05,0.0,,,,,
+1730519700000,1.468e-05,1.468e-05,1.468e-05,1.468e-05,85.0,,,,,
+1730520000000,1.468e-05,1.468e-05,1.468e-05,1.468e-05,0.0,,,,,
+1730520300000,1.468e-05,1.468e-05,1.468e-05,1.468e-05,0.0,,,,,
+1730520600000,1.468e-05,1.468e-05,1.468e-05,1.468e-05,0.0,,,,,
+1730520900000,1.468e-05,1.468e-05,1.468e-05,1.468e-05,0.0,,,,,
+1730521200000,1.468e-05,1.468e-05,1.468e-05,1.468e-05,0.0,,,,,
+1730521500000,1.468e-05,1.468e-05,1.468e-05,1.468e-05,0.0,,,,,
+1730521800000,1.468e-05,1.468e-05,1.468e-05,1.468e-05,0.0,,,,,
+1730522100000,1.471e-05,1.471e-05,1.471e-05,1.471e-05,128.1,,,,,
+1730522400000,1.471e-05,1.471e-05,1.471e-05,1.471e-05,0.0,,,,,
+1730522700000,1.471e-05,1.471e-05,1.471e-05,1.471e-05,0.0,,,,,
+1730523000000,1.469e-05,1.469e-05,1.469e-05,1.469e-05,17.52,,,,,
+1730523300000,1.469e-05,1.469e-05,1.469e-05,1.469e-05,0.0,,,,,
+1730523600000,1.465e-05,1.465e-05,1.465e-05,1.465e-05,14.39,,,,,
+1730523900000,1.465e-05,1.465e-05,1.465e-05,1.465e-05,0.0,,,,,
+1730524200000,1.465e-05,1.465e-05,1.465e-05,1.465e-05,0.0,,,,,
+1730524500000,1.467e-05,1.467e-05,1.467e-05,1.467e-05,11.13,,,,,
+1730524800000,1.467e-05,1.467e-05,1.467e-05,1.467e-05,0.0,,,,,
+1730525100000,1.467e-05,1.467e-05,1.467e-05,1.467e-05,0.0,,,,,
+1730525400000,1.467e-05,1.467e-05,1.467e-05,1.467e-05,0.0,,,,,
+1730525700000,1.47e-05,1.47e-05,1.47e-05,1.47e-05,13.61,,,,,
+1730526000000,1.47e-05,1.47e-05,1.47e-05,1.47e-05,0.0,,,,,
+1730526300000,1.475e-05,1.475e-05,1.475e-05,1.475e-05,14.4,,,,,
+1730526600000,1.475e-05,1.475e-05,1.475e-05,1.475e-05,0.0,,,,,
+1730526900000,1.475e-05,1.475e-05,1.475e-05,1.475e-05,0.0,,,,,
+1730527200000,1.475e-05,1.475e-05,1.475e-05,1.475e-05,0.0,,,,,
+1730527500000,1.475e-05,1.475e-05,1.475e-05,1.475e-05,0.0,,,,,
+1730527800000,1.475e-05,1.475e-05,1.475e-05,1.475e-05,0.0,,,,,
+1730528100000,1.475e-05,1.475e-05,1.475e-05,1.475e-05,0.0,,,,,
+1730528400000,1.475e-05,1.475e-05,1.475e-05,1.475e-05,0.0,,,,,
+1730528700000,1.475e-05,1.475e-05,1.475e-05,1.475e-05,0.0,,,,,
+1730529000000,1.475e-05,1.475e-05,1.475e-05,1.475e-05,0.0,,,,,
+1730529300000,1.475e-05,1.475e-05,1.475e-05,1.475e-05,0.0,,,,,
+1730529600000,1.475e-05,1.475e-05,1.475e-05,1.475e-05,0.0,,,,,
+1730529900000,1.475e-05,1.475e-05,1.475e-05,1.475e-05,0.0,,,,,
+1730530200000,1.475e-05,1.475e-05,1.475e-05,1.475e-05,0.0,,,,,
+1730530500000,1.475e-05,1.475e-05,1.475e-05,1.475e-05,0.0,,,,,
+1730530800000,1.475e-05,1.475e-05,1.475e-05,1.475e-05,0.0,,,,,
+1730531100000,1.475e-05,1.475e-05,1.475e-05,1.475e-05,0.0,,,,,
+1730531400000,1.475e-05,1.475e-05,1.475e-05,1.475e-05,0.0,,,,,
+1730531700000,1.472e-05,1.472e-05,1.472e-05,1.472e-05,54.46,,,,,
+1730532000000,1.472e-05,1.472e-05,1.472e-05,1.472e-05,0.0,,,,,
+1730532300000,1.471e-05,1.471e-05,1.471e-05,1.471e-05,6.8,,,,,
+1730532600000,1.471e-05,1.471e-05,1.471e-05,1.471e-05,0.0,,,,,
+1730532900000,1.472e-05,1.472e-05,1.472e-05,1.472e-05,162.91,,,,,
+1730533200000,1.472e-05,1.472e-05,1.472e-05,1.472e-05,0.0,,,,,
+1730533500000,1.472e-05,1.472e-05,1.472e-05,1.472e-05,0.0,,,,,
+1730533800000,1.472e-05,1.472e-05,1.472e-05,1.472e-05,0.0,,,,,
+1730534100000,1.472e-05,1.472e-05,1.472e-05,1.472e-05,0.0,,,,,
+1730534400000,1.472e-05,1.472e-05,1.472e-05,1.472e-05,0.0,,,,,
+1730534700000,1.469e-05,1.469e-05,1.465e-05,1.465e-05,4319.87,,,,,
+1730535000000,1.465e-05,1.465e-05,1.465e-05,1.465e-05,0.0,,,,,
+1730535300000,1.468e-05,1.468e-05,1.467e-05,1.468e-05,1206.22,,,,,
+1730535600000,1.47e-05,1.471e-05,1.47e-05,1.47e-05,177.75,,,,,
+1730535900000,1.47e-05,1.47e-05,1.47e-05,1.47e-05,0.0,,,,,
+1730536200000,1.47e-05,1.47e-05,1.47e-05,1.47e-05,0.0,,,,,
+1730536500000,1.47e-05,1.47e-05,1.47e-05,1.47e-05,0.0,,,,,
+1730536800000,1.47e-05,1.47e-05,1.47e-05,1.47e-05,0.0,,,,,
+1730537100000,1.47e-05,1.47e-05,1.47e-05,1.47e-05,0.0,,,,,
+1730537400000,1.47e-05,1.47e-05,1.47e-05,1.47e-05,0.0,,,,,
+1730537700000,1.47e-05,1.47e-05,1.47e-05,1.47e-05,0.0,,,,,
+1730538000000,1.465e-05,1.465e-05,1.464e-05,1.464e-05,301.73,,,,,
+1730538300000,1.464e-05,1.464e-05,1.464e-05,1.464e-05,0.0,,,,,
+1730538600000,1.464e-05,1.464e-05,1.464e-05,1.464e-05,67.41,,,,,
+1730538900000,1.464e-05,1.464e-05,1.464e-05,1.464e-05,0.0,,,,,
+1730539200000,1.464e-05,1.464e-05,1.464e-05,1.464e-05,0.0,,,,,
+1730539500000,1.464e-05,1.464e-05,1.464e-05,1.464e-05,0.0,,,,,
+1730539800000,1.464e-05,1.464e-05,1.464e-05,1.464e-05,0.0,,,,,
+1730540100000,1.469e-05,1.47e-05,1.469e-05,1.47e-05,219.85,,,,,
+1730540400000,1.47e-05,1.47e-05,1.47e-05,1.47e-05,0.0,,,,,
+1730540700000,1.47e-05,1.47e-05,1.47e-05,1.47e-05,0.0,,,,,
+1730541000000,1.47e-05,1.47e-05,1.47e-05,1.47e-05,0.0,,,,,
+1730541300000,1.47e-05,1.47e-05,1.47e-05,1.47e-05,0.0,,,,,
+1730541600000,1.47e-05,1.47e-05,1.47e-05,1.47e-05,0.0,,,,,
+1730541900000,1.47e-05,1.47e-05,1.47e-05,1.47e-05,0.0,,,,,
+1730542200000,1.47e-05,1.47e-05,1.47e-05,1.47e-05,0.0,,,,,
+1730542500000,1.47e-05,1.47e-05,1.47e-05,1.47e-05,0.0,,,,,
+1730542800000,1.47e-05,1.47e-05,1.47e-05,1.47e-05,0.0,,,,,
+1730543100000,1.47e-05,1.47e-05,1.47e-05,1.47e-05,0.0,,,,,
+1730543400000,1.47e-05,1.47e-05,1.47e-05,1.47e-05,0.0,,,,,
+1730543700000,1.47e-05,1.47e-05,1.47e-05,1.47e-05,0.0,,,,,
+1730544000000,1.47e-05,1.47e-05,1.47e-05,1.47e-05,0.0,,,,,
+1730544300000,1.47e-05,1.47e-05,1.47e-05,1.47e-05,0.0,,,,,
+1730544600000,1.467e-05,1.467e-05,1.467e-05,1.467e-05,27.27,,,,,
+1730544900000,1.467e-05,1.467e-05,1.467e-05,1.467e-05,0.0,,,,,
+1730545200000,1.465e-05,1.465e-05,1.463e-05,1.463e-05,3047.86,,,,,
+1730545500000,1.469e-05,1.469e-05,1.469e-05,1.469e-05,539.72,,,,,
+1730545800000,1.469e-05,1.47e-05,1.469e-05,1.469e-05,84.13,,,,,
+1730546100000,1.47e-05,1.47e-05,1.47e-05,1.47e-05,996.71,,,,,
+1730546400000,1.47e-05,1.47e-05,1.47e-05,1.47e-05,0.0,,,,,
+1730546700000,1.471e-05,1.473e-05,1.471e-05,1.473e-05,168.68,,,,,
+1730547000000,1.473e-05,1.473e-05,1.473e-05,1.473e-05,0.0,,,,,
+1730547300000,1.473e-05,1.473e-05,1.473e-05,1.473e-05,0.0,,,,,
+1730547600000,1.472e-05,1.472e-05,1.472e-05,1.472e-05,35.0,,,,,
+1730547900000,1.472e-05,1.472e-05,1.472e-05,1.472e-05,0.0,,,,,
+1730548200000,1.472e-05,1.472e-05,1.472e-05,1.472e-05,0.0,,,,,
+1730548500000,1.472e-05,1.472e-05,1.472e-05,1.472e-05,0.0,,,,,
+1730548800000,1.469e-05,1.469e-05,1.469e-05,1.469e-05,25.0,,,,,
+1730549100000,1.469e-05,1.469e-05,1.469e-05,1.469e-05,0.0,,,,,
+1730549400000,1.469e-05,1.469e-05,1.469e-05,1.469e-05,0.0,,,,,
+1730549700000,1.466e-05,1.466e-05,1.465e-05,1.466e-05,278.77,,,,,
+1730550000000,1.466e-05,1.466e-05,1.466e-05,1.466e-05,0.0,,,,,
+1730550300000,1.462e-05,1.462e-05,1.462e-05,1.462e-05,167.72,,,,,
+1730550600000,1.461e-05,1.461e-05,1.459e-05,1.459e-05,246.03,,,,,
+1730550900000,1.463e-05,1.463e-05,1.463e-05,1.463e-05,53.11,,,,,
+1730551200000,1.457e-05,1.457e-05,1.457e-05,1.457e-05,13.74,,,,,
+1730551500000,1.454e-05,1.454e-05,1.454e-05,1.454e-05,176.31,,,,,
+1730551800000,1.454e-05,1.454e-05,1.454e-05,1.454e-05,137.55,,,,,
+1730552100000,1.454e-05,1.454e-05,1.454e-05,1.454e-05,0.0,,,,,
+1730552400000,1.458e-05,1.458e-05,1.458e-05,1.458e-05,8.58,,,,,
+1730552700000,1.458e-05,1.458e-05,1.458e-05,1.458e-05,0.0,,,,,
+1730553000000,1.458e-05,1.458e-05,1.458e-05,1.458e-05,0.0,,,,,
+1730553300000,1.458e-05,1.458e-05,1.458e-05,1.458e-05,0.0,,,,,
+1730553600000,1.458e-05,1.458e-05,1.458e-05,1.458e-05,0.0,,,,,
+1730553900000,1.458e-05,1.458e-05,1.458e-05,1.458e-05,0.0,,,,,
+1730554200000,1.458e-05,1.458e-05,1.458e-05,1.458e-05,27.44,,,,,
+1730554500000,1.451e-05,1.455e-05,1.449e-05,1.455e-05,324.28,,,,,
+1730554800000,1.454e-05,1.454e-05,1.454e-05,1.454e-05,33.53,,,,,
+1730555100000,1.454e-05,1.454e-05,1.454e-05,1.454e-05,0.0,,,,,
+1730555400000,1.452e-05,1.452e-05,1.452e-05,1.452e-05,33.56,,,,,
+1730555700000,1.448e-05,1.448e-05,1.448e-05,1.448e-05,32.46,,,,,
+1730556000000,1.45e-05,1.45e-05,1.447e-05,1.447e-05,137.07,,,,,
+1730556300000,1.45e-05,1.45e-05,1.45e-05,1.45e-05,10.0,,,,,
+1730556600000,1.45e-05,1.45e-05,1.45e-05,1.45e-05,33.79,,,,,
+1730556900000,1.451e-05,1.451e-05,1.451e-05,1.451e-05,68.42,,,,,
+1730557200000,1.455e-05,1.455e-05,1.454e-05,1.455e-05,165.05,,,,,
+1730557500000,1.455e-05,1.455e-05,1.455e-05,1.455e-05,14.07,,,,,
+1730557800000,1.455e-05,1.455e-05,1.455e-05,1.455e-05,0.0,,,,,
+1730558100000,1.455e-05,1.455e-05,1.455e-05,1.455e-05,0.0,,,,,
+1730558400000,1.445e-05,1.445e-05,1.445e-05,1.445e-05,45.69,buy,1.4455e-05,278.7371199123797,969674,0.0
+1730558700000,1.448e-05,1.448e-05,1.448e-05,1.448e-05,64.64,,,,,
+1730559000000,1.453e-05,1.456e-05,1.451e-05,1.451e-05,298.69,,,,,
+1730559300000,1.454e-05,1.454e-05,1.454e-05,1.454e-05,9.5,,,,,
+1730559600000,1.454e-05,1.454e-05,1.452e-05,1.452e-05,98.19,,,,,
+1730559900000,1.454e-05,1.454e-05,1.451e-05,1.451e-05,33.43,,,,,
+1730560200000,1.451e-05,1.451e-05,1.451e-05,1.451e-05,0.0,,,,,
+1730560500000,1.451e-05,1.452e-05,1.451e-05,1.452e-05,162.79,,,,,
+1730560800000,1.452e-05,1.452e-05,1.452e-05,1.452e-05,25.89,,,,,
+1730561100000,1.452e-05,1.452e-05,1.452e-05,1.452e-05,0.0,,,,,
+1730561400000,1.45e-05,1.454e-05,1.45e-05,1.454e-05,108.82,,,,,
+1730561700000,1.454e-05,1.454e-05,1.454e-05,1.454e-05,0.0,,,,,
+1730562000000,1.447e-05,1.447e-05,1.447e-05,1.447e-05,49.66,,,,,
+1730562300000,1.449e-05,1.45e-05,1.448e-05,1.449e-05,265.07,,,,,
+1730562600000,1.449e-05,1.449e-05,1.449e-05,1.449e-05,0.0,,,,,
+1730562900000,1.449e-05,1.449e-05,1.449e-05,1.449e-05,20.21,,,,,
+1730563200000,1.452e-05,1.452e-05,1.452e-05,1.452e-05,119.42,,,,,
+1730563500000,1.454e-05,1.454e-05,1.452e-05,1.452e-05,16.63,,,,,
+1730563800000,1.452e-05,1.452e-05,1.452e-05,1.452e-05,0.0,,,,,
+1730564100000,1.447e-05,1.449e-05,1.447e-05,1.449e-05,330.51,,,,,
+1730564400000,1.446e-05,1.446e-05,1.446e-05,1.446e-05,273.08,,,,,
+1730564700000,1.446e-05,1.446e-05,1.446e-05,1.446e-05,0.0,,,,,
+1730565000000,1.446e-05,1.446e-05,1.446e-05,1.446e-05,0.0,,,,,
+1730565300000,1.446e-05,1.446e-05,1.446e-05,1.446e-05,0.0,,,,,
+1730565600000,1.449e-05,1.449e-05,1.445e-05,1.445e-05,472.64,,,,,
+1730565900000,1.449e-05,1.449e-05,1.447e-05,1.447e-05,186.7,,,,,
+1730566200000,1.45e-05,1.45e-05,1.45e-05,1.45e-05,11.1,,,,,
+1730566500000,1.449e-05,1.449e-05,1.449e-05,1.449e-05,33.7,,,,,
+1730566800000,1.45e-05,1.45e-05,1.45e-05,1.45e-05,149.53,,,,,
+1730567100000,1.444e-05,1.444e-05,1.444e-05,1.444e-05,48.94,,,,,
+1730567400000,1.444e-05,1.444e-05,1.444e-05,1.444e-05,0.0,,,,,
+1730567700000,1.442e-05,1.443e-05,1.44e-05,1.443e-05,319.52,,,,,
+1730568000000,1.445e-05,1.445e-05,1.442e-05,1.442e-05,80.24,,,,,
+1730568300000,1.44e-05,1.44e-05,1.44e-05,1.44e-05,246.81,,,,,
+1730568600000,1.441e-05,1.441e-05,1.439e-05,1.44e-05,142.12,,,,,
+1730568900000,1.439e-05,1.439e-05,1.438e-05,1.438e-05,16.29,,,,,
+1730569200000,1.438e-05,1.438e-05,1.438e-05,1.438e-05,0.0,,,,,
+1730569500000,1.438e-05,1.438e-05,1.438e-05,1.438e-05,0.0,,,,,
+1730569800000,1.438e-05,1.438e-05,1.438e-05,1.438e-05,0.0,,,,,
+1730570100000,1.434e-05,1.434e-05,1.434e-05,1.434e-05,68.68,,,,,
+1730570400000,1.435e-05,1.435e-05,1.435e-05,1.435e-05,68.94,,,,,
+1730570700000,1.431e-05,1.431e-05,1.429e-05,1.429e-05,308.72,,,,,
+1730571000000,1.43e-05,1.431e-05,1.43e-05,1.431e-05,400.49,,,,,
+1730571300000,1.431e-05,1.431e-05,1.431e-05,1.431e-05,78.54,,,,,
+1730571600000,1.431e-05,1.431e-05,1.431e-05,1.431e-05,0.0,,,,,
+1730571900000,1.431e-05,1.431e-05,1.431e-05,1.431e-05,0.0,,,,,
+1730572200000,1.431e-05,1.431e-05,1.431e-05,1.431e-05,0.0,,,,,
+1730572500000,1.431e-05,1.431e-05,1.431e-05,1.431e-05,0.0,,,,,
+1730572800000,1.431e-05,1.431e-05,1.43e-05,1.43e-05,246.35,,,,,
+1730573100000,1.427e-05,1.427e-05,1.425e-05,1.425e-05,320.66,,,,,
+1730573400000,1.425e-05,1.425e-05,1.425e-05,1.425e-05,0.0,,,,,
+1730573700000,1.425e-05,1.425e-05,1.425e-05,1.425e-05,0.0,,,,,
+1730574000000,1.424e-05,1.424e-05,1.424e-05,1.424e-05,18.58,,,,,
+1730574300000,1.426e-05,1.426e-05,1.425e-05,1.426e-05,267.89,,,,,
+1730574600000,1.426e-05,1.426e-05,1.426e-05,1.426e-05,0.0,,,,,
+1730574900000,1.426e-05,1.426e-05,1.426e-05,1.426e-05,7.02,,,,,
+1730575200000,1.426e-05,1.426e-05,1.426e-05,1.426e-05,0.0,,,,,
+1730575500000,1.426e-05,1.426e-05,1.426e-05,1.426e-05,92.57,,,,,
+1730575800000,1.425e-05,1.425e-05,1.425e-05,1.425e-05,166.23,,,,,
+1730576100000,1.428e-05,1.428e-05,1.428e-05,1.428e-05,61.79,,,,,
+1730576400000,1.429e-05,1.429e-05,1.429e-05,1.429e-05,94.47,,,,,
+1730576700000,1.429e-05,1.429e-05,1.429e-05,1.429e-05,0.0,,,,,
+1730577000000,1.427e-05,1.427e-05,1.427e-05,1.427e-05,34.04,,,,,
+1730577300000,1.424e-05,1.424e-05,1.424e-05,1.424e-05,24.17,,,,,
+1730577600000,1.424e-05,1.424e-05,1.424e-05,1.424e-05,0.0,,,,,
+1730577900000,1.424e-05,1.424e-05,1.424e-05,1.424e-05,0.0,,,,,
+1730578200000,1.424e-05,1.424e-05,1.424e-05,1.424e-05,0.0,,,,,
+1730578500000,1.434e-05,1.436e-05,1.434e-05,1.436e-05,240.11,,,,,
+1730578800000,1.437e-05,1.437e-05,1.435e-05,1.435e-05,683.93,,,,,
+1730579100000,1.432e-05,1.432e-05,1.432e-05,1.432e-05,9.77,,,,,
+1730579400000,1.432e-05,1.432e-05,1.432e-05,1.432e-05,0.0,,,,,
+1730579700000,1.432e-05,1.432e-05,1.432e-05,1.432e-05,0.0,,,,,
+1730580000000,1.438e-05,1.438e-05,1.436e-05,1.436e-05,34.3,,,,,
+1730580300000,1.438e-05,1.439e-05,1.436e-05,1.436e-05,727.48,,,,,
+1730580600000,1.436e-05,1.436e-05,1.436e-05,1.436e-05,0.0,,,,,
+1730580900000,1.436e-05,1.436e-05,1.436e-05,1.436e-05,0.0,,,,,
+1730581200000,1.441e-05,1.441e-05,1.44e-05,1.44e-05,254.94,,,,,
+1730581500000,1.44e-05,1.44e-05,1.44e-05,1.44e-05,0.0,,,,,
+1730581800000,1.44e-05,1.44e-05,1.44e-05,1.44e-05,0.0,,,,,
+1730582100000,1.44e-05,1.44e-05,1.44e-05,1.44e-05,0.0,,,,,
+1730582400000,1.44e-05,1.44e-05,1.44e-05,1.44e-05,0.0,,,,,
+1730582700000,1.44e-05,1.44e-05,1.44e-05,1.44e-05,0.0,,,,,
+1730583000000,1.438e-05,1.44e-05,1.438e-05,1.44e-05,368.71,,,,,
+1730583300000,1.44e-05,1.44e-05,1.44e-05,1.44e-05,0.0,,,,,
+1730583600000,1.44e-05,1.44e-05,1.44e-05,1.44e-05,0.0,,,,,
+1730583900000,1.44e-05,1.44e-05,1.44e-05,1.44e-05,0.0,,,,,
+1730584200000,1.44e-05,1.44e-05,1.44e-05,1.44e-05,0.0,,,,,
+1730584500000,1.44e-05,1.44e-05,1.44e-05,1.44e-05,0.0,,,,,
+1730584800000,1.439e-05,1.44e-05,1.439e-05,1.44e-05,1013.9,,,,,
+1730585100000,1.44e-05,1.44e-05,1.44e-05,1.44e-05,0.0,,,,,
+1730585400000,1.44e-05,1.44e-05,1.44e-05,1.44e-05,0.0,,,,,
+1730585700000,1.44e-05,1.44e-05,1.44e-05,1.44e-05,0.0,,,,,
+1730586000000,1.44e-05,1.44e-05,1.44e-05,1.44e-05,0.0,,,,,
+1730586300000,1.44e-05,1.44e-05,1.44e-05,1.44e-05,0.0,,,,,
+1730586600000,1.433e-05,1.433e-05,1.433e-05,1.433e-05,44.99,,,,,
+1730586900000,1.433e-05,1.433e-05,1.433e-05,1.433e-05,0.0,,,,,
+1730587200000,1.433e-05,1.434e-05,1.433e-05,1.434e-05,179.45,,,,,
+1730587500000,1.434e-05,1.434e-05,1.434e-05,1.434e-05,0.0,,,,,
+1730587800000,1.433e-05,1.433e-05,1.432e-05,1.432e-05,54.61,,,,,
+1730588100000,1.432e-05,1.432e-05,1.432e-05,1.432e-05,0.0,,,,,
+1730588400000,1.432e-05,1.432e-05,1.432e-05,1.432e-05,11.0,,,,,
+1730588700000,1.432e-05,1.432e-05,1.432e-05,1.432e-05,0.0,,,,,
+1730589000000,1.432e-05,1.432e-05,1.432e-05,1.432e-05,0.0,,,,,
+1730589300000,1.432e-05,1.432e-05,1.432e-05,1.432e-05,0.0,,,,,
+1730589600000,1.434e-05,1.435e-05,1.434e-05,1.435e-05,107.92,,,,,
+1730589900000,1.435e-05,1.435e-05,1.435e-05,1.435e-05,0.0,,,,,
+1730590200000,1.433e-05,1.435e-05,1.433e-05,1.435e-05,89.98,,,,,
+1730590500000,1.435e-05,1.435e-05,1.435e-05,1.435e-05,0.0,,,,,
+1730590800000,1.435e-05,1.435e-05,1.435e-05,1.435e-05,0.0,,,,,
+1730591100000,1.435e-05,1.435e-05,1.435e-05,1.435e-05,0.0,,,,,
+1730591400000,1.435e-05,1.435e-05,1.435e-05,1.435e-05,0.0,,,,,
+1730591700000,1.435e-05,1.435e-05,1.435e-05,1.435e-05,0.0,,,,,
+1730592000000,1.442e-05,1.443e-05,1.442e-05,1.443e-05,22.78,,,,,
+1730592300000,1.443e-05,1.443e-05,1.443e-05,1.443e-05,0.0,,,,,
+1730592600000,1.443e-05,1.443e-05,1.443e-05,1.443e-05,0.0,,,,,
+1730592900000,1.443e-05,1.443e-05,1.443e-05,1.443e-05,0.0,,,,,
+1730593200000,1.443e-05,1.443e-05,1.443e-05,1.443e-05,0.0,,,,,
+1730593500000,1.443e-05,1.443e-05,1.443e-05,1.443e-05,0.0,,,,,
+1730593800000,1.443e-05,1.443e-05,1.443e-05,1.443e-05,0.0,,,,,
+1730594100000,1.443e-05,1.443e-05,1.443e-05,1.443e-05,0.0,,,,,
+1730594400000,1.439e-05,1.439e-05,1.439e-05,1.439e-05,8.36,,,,,
+1730594700000,1.439e-05,1.439e-05,1.439e-05,1.439e-05,0.0,,,,,
+1730595000000,1.439e-05,1.439e-05,1.439e-05,1.439e-05,0.0,,,,,
+1730595300000,1.439e-05,1.439e-05,1.439e-05,1.439e-05,0.0,,,,,
+1730595600000,1.439e-05,1.439e-05,1.439e-05,1.439e-05,0.0,,,,,
+1730595900000,1.439e-05,1.439e-05,1.439e-05,1.439e-05,0.0,,,,,
+1730596200000,1.439e-05,1.439e-05,1.439e-05,1.439e-05,0.0,,,,,
+1730596500000,1.439e-05,1.439e-05,1.439e-05,1.439e-05,0.0,,,,,
+1730596800000,1.439e-05,1.439e-05,1.439e-05,1.439e-05,0.0,,,,,
+1730597100000,1.439e-05,1.439e-05,1.439e-05,1.439e-05,0.0,,,,,
+1730597400000,1.439e-05,1.439e-05,1.439e-05,1.439e-05,0.0,,,,,
+1730597700000,1.439e-05,1.439e-05,1.439e-05,1.439e-05,0.0,,,,,
+1730598000000,1.439e-05,1.439e-05,1.439e-05,1.439e-05,0.0,,,,,
+1730598300000,1.439e-05,1.439e-05,1.439e-05,1.439e-05,0.0,,,,,
+1730598600000,1.439e-05,1.439e-05,1.439e-05,1.439e-05,0.0,,,,,
+1730598900000,1.428e-05,1.428e-05,1.428e-05,1.428e-05,14.76,,,,,
+1730599200000,1.428e-05,1.428e-05,1.428e-05,1.428e-05,29.16,,,,,
+1730599500000,1.428e-05,1.428e-05,1.428e-05,1.428e-05,0.0,,,,,
+1730599800000,1.432e-05,1.432e-05,1.432e-05,1.432e-05,245.12,,,,,
+1730600100000,1.439e-05,1.439e-05,1.439e-05,1.439e-05,14.43,,,,,
+1730600400000,1.444e-05,1.444e-05,1.444e-05,1.444e-05,144.69,,,,,
+1730600700000,1.444e-05,1.444e-05,1.444e-05,1.444e-05,0.0,,,,,
+1730601000000,1.436e-05,1.436e-05,1.435e-05,1.435e-05,371.98,,,,,
+1730601300000,1.425e-05,1.425e-05,1.424e-05,1.424e-05,58.66,,,,,
+1730601600000,1.422e-05,1.422e-05,1.422e-05,1.422e-05,250.0,,,,,
+1730601900000,1.422e-05,1.422e-05,1.422e-05,1.422e-05,0.0,,,,,
+1730602200000,1.421e-05,1.421e-05,1.41e-05,1.416e-05,2193.63,buy,1.41806e-05,193.6296530330547,339292,0.0
+1730602500000,1.413e-05,1.416e-05,1.413e-05,1.415e-05,159.78,,,,,
+1730602800000,1.412e-05,1.413e-05,1.4e-05,1.4e-05,1570.56,,,,,
+1730603100000,1.398e-05,1.409e-05,1.398e-05,1.409e-05,788.88,,,,,
+1730603400000,1.409e-05,1.413e-05,1.409e-05,1.412e-05,326.66,,,,,
+1730603700000,1.41e-05,1.411e-05,1.41e-05,1.411e-05,93.74,,,,,
+1730604000000,1.406e-05,1.407e-05,1.406e-05,1.407e-05,278.0,,,,,
+1730604300000,1.407e-05,1.407e-05,1.407e-05,1.407e-05,0.0,,,,,
+1730604600000,1.408e-05,1.408e-05,1.408e-05,1.408e-05,79.8,,,,,
+1730604900000,1.404e-05,1.404e-05,1.404e-05,1.404e-05,47.59,,,,,
+1730605200000,1.407e-05,1.407e-05,1.407e-05,1.407e-05,51.92,,,,,
+1730605500000,1.409e-05,1.409e-05,1.409e-05,1.409e-05,57.25,,,,,
+1730605800000,1.409e-05,1.409e-05,1.409e-05,1.409e-05,0.0,,,,,
+1730606100000,1.409e-05,1.409e-05,1.409e-05,1.409e-05,0.0,,,,,
+1730606400000,1.409e-05,1.409e-05,1.409e-05,1.409e-05,0.0,,,,,
+1730606700000,1.412e-05,1.412e-05,1.412e-05,1.412e-05,10.34,,,,,
+1730607000000,1.411e-05,1.411e-05,1.411e-05,1.411e-05,63.33,,,,,
+1730607300000,1.413e-05,1.413e-05,1.413e-05,1.413e-05,14.68,,,,,
+1730607600000,1.413e-05,1.413e-05,1.413e-05,1.413e-05,0.0,,,,,
+1730607900000,1.413e-05,1.413e-05,1.413e-05,1.413e-05,0.0,,,,,
+1730608200000,1.417e-05,1.418e-05,1.417e-05,1.418e-05,277.34,,,,,
+1730608500000,1.418e-05,1.418e-05,1.418e-05,1.418e-05,0.0,,,,,
+1730608800000,1.418e-05,1.418e-05,1.418e-05,1.418e-05,0.0,,,,,
+1730609100000,1.418e-05,1.418e-05,1.418e-05,1.418e-05,0.0,,,,,
+1730609400000,1.421e-05,1.421e-05,1.421e-05,1.421e-05,52.73,,,,,
+1730609700000,1.421e-05,1.421e-05,1.421e-05,1.421e-05,0.0,,,,,
+1730610000000,1.422e-05,1.424e-05,1.422e-05,1.424e-05,83.65,,,,,
+1730610300000,1.424e-05,1.424e-05,1.424e-05,1.424e-05,0.0,,,,,
+1730610600000,1.424e-05,1.424e-05,1.424e-05,1.424e-05,0.0,,,,,
+1730610900000,1.422e-05,1.422e-05,1.422e-05,1.422e-05,14.14,,,,,
+1730611200000,1.42e-05,1.42e-05,1.42e-05,1.42e-05,8.5,,,,,
+1730611500000,1.42e-05,1.42e-05,1.42e-05,1.42e-05,0.0,,,,,
+1730611800000,1.422e-05,1.422e-05,1.422e-05,1.422e-05,89.7,,,,,
+1730612100000,1.422e-05,1.422e-05,1.422e-05,1.422e-05,14.07,,,,,
+1730612400000,1.422e-05,1.422e-05,1.422e-05,1.422e-05,0.0,,,,,
+1730612700000,1.416e-05,1.416e-05,1.416e-05,1.416e-05,29.86,,,,,
+1730613000000,1.416e-05,1.416e-05,1.416e-05,1.416e-05,0.0,,,,,
+1730613300000,1.416e-05,1.416e-05,1.416e-05,1.416e-05,0.0,,,,,
+1730613600000,1.416e-05,1.416e-05,1.416e-05,1.416e-05,0.0,,,,,
+1730613900000,1.416e-05,1.416e-05,1.416e-05,1.416e-05,0.0,,,,,
+1730614200000,1.415e-05,1.415e-05,1.414e-05,1.414e-05,465.55,,,,,
+1730614500000,1.418e-05,1.418e-05,1.417e-05,1.417e-05,176.32,,,,,
+1730614800000,1.42e-05,1.421e-05,1.42e-05,1.421e-05,188.23,,,,,
+1730615100000,1.421e-05,1.421e-05,1.421e-05,1.421e-05,0.0,,,,,
+1730615400000,1.421e-05,1.421e-05,1.421e-05,1.421e-05,0.0,,,,,
+1730615700000,1.421e-05,1.421e-05,1.421e-05,1.421e-05,0.0,,,,,
+1730616000000,1.421e-05,1.421e-05,1.421e-05,1.421e-05,0.0,,,,,
+1730616300000,1.421e-05,1.421e-05,1.421e-05,1.421e-05,0.0,,,,,
+1730616600000,1.421e-05,1.421e-05,1.421e-05,1.421e-05,0.0,,,,,
+1730616900000,1.421e-05,1.421e-05,1.421e-05,1.421e-05,0.0,,,,,
+1730617200000,1.421e-05,1.421e-05,1.421e-05,1.421e-05,0.0,,,,,
+1730617500000,1.421e-05,1.421e-05,1.421e-05,1.421e-05,0.0,,,,,
+1730617800000,1.419e-05,1.419e-05,1.419e-05,1.419e-05,99.12,,,,,
+1730618100000,1.419e-05,1.419e-05,1.419e-05,1.419e-05,0.0,,,,,
+1730618400000,1.419e-05,1.419e-05,1.419e-05,1.419e-05,0.0,,,,,
+1730618700000,1.419e-05,1.419e-05,1.419e-05,1.419e-05,0.0,,,,,
+1730619000000,1.419e-05,1.419e-05,1.419e-05,1.419e-05,0.0,,,,,
+1730619300000,1.419e-05,1.419e-05,1.419e-05,1.419e-05,0.0,,,,,
+1730619600000,1.419e-05,1.419e-05,1.419e-05,1.419e-05,0.0,,,,,
+1730619900000,1.419e-05,1.419e-05,1.419e-05,1.419e-05,0.0,,,,,
+1730620200000,1.419e-05,1.419e-05,1.419e-05,1.419e-05,0.0,,,,,
+1730620500000,1.419e-05,1.419e-05,1.419e-05,1.419e-05,0.0,,,,,
+1730620800000,1.419e-05,1.419e-05,1.419e-05,1.419e-05,0.0,,,,,
+1730621100000,1.421e-05,1.421e-05,1.421e-05,1.421e-05,7.04,,,,,
+1730621400000,1.421e-05,1.421e-05,1.421e-05,1.421e-05,0.0,,,,,
+1730621700000,1.421e-05,1.421e-05,1.421e-05,1.421e-05,0.0,,,,,
+1730622000000,1.421e-05,1.421e-05,1.421e-05,1.421e-05,28.84,,,,,
+1730622300000,1.421e-05,1.421e-05,1.421e-05,1.421e-05,0.0,,,,,
+1730622600000,1.421e-05,1.421e-05,1.421e-05,1.421e-05,0.0,,,,,
+1730622900000,1.421e-05,1.421e-05,1.421e-05,1.421e-05,0.0,,,,,
+1730623200000,1.413e-05,1.414e-05,1.412e-05,1.414e-05,335.68,,,,,
+1730623500000,1.416e-05,1.416e-05,1.416e-05,1.416e-05,159.79,,,,,
+1730623800000,1.416e-05,1.416e-05,1.416e-05,1.416e-05,0.0,,,,,
+1730624100000,1.416e-05,1.416e-05,1.416e-05,1.416e-05,0.0,,,,,
+1730624400000,1.416e-05,1.416e-05,1.416e-05,1.416e-05,0.0,,,,,
+1730624700000,1.416e-05,1.416e-05,1.416e-05,1.416e-05,0.0,,,,,
+1730625000000,1.416e-05,1.416e-05,1.416e-05,1.416e-05,0.0,,,,,
+1730625300000,1.416e-05,1.416e-05,1.416e-05,1.416e-05,0.0,,,,,
+1730625600000,1.416e-05,1.416e-05,1.416e-05,1.416e-05,49.06,,,,,
+1730625900000,1.413e-05,1.413e-05,1.413e-05,1.413e-05,11.74,,,,,
+1730626200000,1.413e-05,1.413e-05,1.413e-05,1.413e-05,0.0,,,,,
+1730626500000,1.413e-05,1.413e-05,1.413e-05,1.413e-05,0.0,,,,,
+1730626800000,1.411e-05,1.411e-05,1.411e-05,1.411e-05,7.09,,,,,
+1730627100000,1.411e-05,1.411e-05,1.411e-05,1.411e-05,0.0,,,,,
+1730627400000,1.409e-05,1.409e-05,1.409e-05,1.409e-05,28.39,,,,,
+1730627700000,1.408e-05,1.412e-05,1.408e-05,1.412e-05,754.43,,,,,
+1730628000000,1.413e-05,1.414e-05,1.413e-05,1.414e-05,132.47,,,,,
+1730628300000,1.414e-05,1.414e-05,1.414e-05,1.414e-05,0.0,,,,,
+1730628600000,1.412e-05,1.412e-05,1.412e-05,1.412e-05,476.06,,,,,
+1730628900000,1.412e-05,1.412e-05,1.412e-05,1.412e-05,0.0,,,,,
+1730629200000,1.412e-05,1.412e-05,1.412e-05,1.412e-05,0.0,,,,,
+1730629500000,1.412e-05,1.412e-05,1.412e-05,1.412e-05,0.0,,,,,
+1730629800000,1.42e-05,1.42e-05,1.42e-05,1.42e-05,74.67,,,,,
+1730630100000,1.421e-05,1.421e-05,1.421e-05,1.421e-05,11.56,,,,,
+1730630400000,1.421e-05,1.421e-05,1.421e-05,1.421e-05,0.0,,,,,
+1730630700000,1.421e-05,1.421e-05,1.421e-05,1.421e-05,0.0,,,,,
+1730631000000,1.421e-05,1.421e-05,1.421e-05,1.421e-05,0.0,,,,,
+1730631300000,1.421e-05,1.421e-05,1.421e-05,1.421e-05,0.0,,,,,
+1730631600000,1.421e-05,1.421e-05,1.421e-05,1.421e-05,0.0,,,,,
+1730631900000,1.421e-05,1.421e-05,1.421e-05,1.421e-05,0.0,,,,,
+1730632200000,1.421e-05,1.421e-05,1.421e-05,1.421e-05,0.0,,,,,
+1730632500000,1.421e-05,1.421e-05,1.421e-05,1.421e-05,0.0,,,,,
+1730632800000,1.418e-05,1.418e-05,1.418e-05,1.418e-05,19.0,,,,,
+1730633100000,1.418e-05,1.418e-05,1.418e-05,1.418e-05,0.0,,,,,
+1730633400000,1.413e-05,1.413e-05,1.413e-05,1.413e-05,106.15,,,,,
+1730633700000,1.413e-05,1.413e-05,1.413e-05,1.413e-05,0.0,,,,,
+1730634000000,1.413e-05,1.413e-05,1.413e-05,1.413e-05,0.0,,,,,
+1730634300000,1.413e-05,1.413e-05,1.413e-05,1.413e-05,0.0,,,,,
+1730634600000,1.413e-05,1.413e-05,1.413e-05,1.413e-05,0.0,,,,,
+1730634900000,1.413e-05,1.413e-05,1.413e-05,1.413e-05,0.0,,,,,
+1730635200000,1.407e-05,1.407e-05,1.407e-05,1.407e-05,13.5,,,,,
+1730635500000,1.411e-05,1.412e-05,1.411e-05,1.412e-05,447.41,,,,,
+1730635800000,1.412e-05,1.412e-05,1.412e-05,1.412e-05,0.0,,,,,
+1730636100000,1.412e-05,1.412e-05,1.412e-05,1.412e-05,0.0,,,,,
+1730636400000,1.412e-05,1.412e-05,1.412e-05,1.412e-05,0.0,,,,,
+1730636700000,1.412e-05,1.412e-05,1.412e-05,1.412e-05,0.0,,,,,
+1730637000000,1.411e-05,1.411e-05,1.41e-05,1.41e-05,443.24,,,,,
+1730637300000,1.41e-05,1.41e-05,1.41e-05,1.41e-05,0.0,,,,,
+1730637600000,1.41e-05,1.41e-05,1.41e-05,1.41e-05,0.0,,,,,
+1730637900000,1.406e-05,1.406e-05,1.404e-05,1.404e-05,1026.33,,,,,
+1730638200000,1.404e-05,1.404e-05,1.404e-05,1.404e-05,0.0,,,,,
+1730638500000,1.404e-05,1.404e-05,1.404e-05,1.404e-05,0.0,,,,,
+1730638800000,1.402e-05,1.402e-05,1.401e-05,1.401e-05,247.69,,,,,
+1730639100000,1.4e-05,1.4e-05,1.397e-05,1.398e-05,3110.94,,,,,
+1730639400000,1.399e-05,1.399e-05,1.399e-05,1.399e-05,105.63,,,,,
+1730639700000,1.397e-05,1.397e-05,1.397e-05,1.397e-05,14.34,,,,,
+1730640000000,1.395e-05,1.396e-05,1.395e-05,1.396e-05,65.1,,,,,
+1730640300000,1.396e-05,1.396e-05,1.396e-05,1.396e-05,0.0,,,,,
+1730640600000,1.395e-05,1.395e-05,1.395e-05,1.395e-05,128.1,,,,,
+1730640900000,1.391e-05,1.394e-05,1.387e-05,1.387e-05,562.55,buy,1.39258e-05,107.7137399646699,749251,0.0
+1730641200000,1.387e-05,1.389e-05,1.384e-05,1.389e-05,5292.99,,,,,
+1730641500000,1.39e-05,1.392e-05,1.39e-05,1.392e-05,294.22,,,,,
+1730641800000,1.393e-05,1.395e-05,1.393e-05,1.395e-05,137.25,,,,,
+1730642100000,1.387e-05,1.387e-05,1.387e-05,1.387e-05,42.56,,,,,
+1730642400000,1.389e-05,1.389e-05,1.382e-05,1.382e-05,94.97,,,,,
+1730642700000,1.385e-05,1.386e-05,1.385e-05,1.386e-05,144.35,,,,,
+1730643000000,1.392e-05,1.392e-05,1.391e-05,1.391e-05,99.46,,,,,
+1730643300000,1.391e-05,1.391e-05,1.391e-05,1.391e-05,0.0,,,,,
+1730643600000,1.387e-05,1.387e-05,1.385e-05,1.385e-05,53.61,,,,,
+1730643900000,1.381e-05,1.381e-05,1.373e-05,1.38e-05,9952.87,,,,,
+1730644200000,1.383e-05,1.387e-05,1.383e-05,1.386e-05,1734.35,,,,,
+1730644500000,1.387e-05,1.387e-05,1.387e-05,1.387e-05,48.23,,,,,
+1730644800000,1.378e-05,1.378e-05,1.378e-05,1.378e-05,131.4,,,,,
+1730645100000,1.378e-05,1.378e-05,1.378e-05,1.378e-05,128.73,,,,,
+1730645400000,1.374e-05,1.379e-05,1.374e-05,1.379e-05,324.44,,,,,
+1730645700000,1.38e-05,1.382e-05,1.38e-05,1.382e-05,527.79,,,,,
+1730646000000,1.376e-05,1.376e-05,1.37e-05,1.372e-05,83.18,,,,,
+1730646300000,1.369e-05,1.369e-05,1.368e-05,1.368e-05,224.03,,,,,
+1730646600000,1.376e-05,1.379e-05,1.375e-05,1.379e-05,494.45,,,,,
+1730646900000,1.379e-05,1.381e-05,1.376e-05,1.379e-05,173.16,,,,,
+1730647200000,1.376e-05,1.377e-05,1.376e-05,1.377e-05,105.17,,,,,
+1730647500000,1.381e-05,1.382e-05,1.381e-05,1.382e-05,89.69,,,,,
+1730647800000,1.385e-05,1.385e-05,1.384e-05,1.384e-05,5780.34,,,,,
+1730648100000,1.387e-05,1.387e-05,1.387e-05,1.387e-05,44.74,,,,,
+1730648400000,1.386e-05,1.386e-05,1.386e-05,1.386e-05,95.58,,,,,
+1730648700000,1.386e-05,1.386e-05,1.386e-05,1.386e-05,0.0,,,,,
+1730649000000,1.382e-05,1.391e-05,1.382e-05,1.391e-05,27.12,,,,,
+1730649300000,1.388e-05,1.392e-05,1.388e-05,1.392e-05,41.63,,,,,
+1730649600000,1.388e-05,1.388e-05,1.388e-05,1.388e-05,10.74,,,,,
+1730649900000,1.387e-05,1.39e-05,1.387e-05,1.39e-05,169.0,,,,,
+1730650200000,1.39e-05,1.39e-05,1.387e-05,1.389e-05,285.35,,,,,
+1730650500000,1.389e-05,1.389e-05,1.389e-05,1.389e-05,0.0,,,,,
+1730650800000,1.389e-05,1.389e-05,1.389e-05,1.389e-05,0.0,,,,,
+1730651100000,1.386e-05,1.386e-05,1.386e-05,1.386e-05,176.78,,,,,
+1730651400000,1.386e-05,1.386e-05,1.386e-05,1.386e-05,0.0,,,,,
+1730651700000,1.384e-05,1.384e-05,1.384e-05,1.384e-05,30.45,,,,,
+1730652000000,1.382e-05,1.382e-05,1.381e-05,1.382e-05,111.55,,,,,
+1730652300000,1.382e-05,1.382e-05,1.382e-05,1.382e-05,0.0,,,,,
+1730652600000,1.383e-05,1.383e-05,1.38e-05,1.38e-05,23.16,,,,,
+1730652900000,1.38e-05,1.38e-05,1.38e-05,1.38e-05,0.0,,,,,
+1730653200000,1.38e-05,1.38e-05,1.38e-05,1.38e-05,0.0,,,,,
+1730653500000,1.388e-05,1.388e-05,1.388e-05,1.388e-05,9.4,,,,,
+1730653800000,1.386e-05,1.386e-05,1.386e-05,1.386e-05,12.67,,,,,
+1730654100000,1.386e-05,1.386e-05,1.386e-05,1.386e-05,0.0,,,,,
+1730654400000,1.386e-05,1.386e-05,1.386e-05,1.386e-05,0.0,,,,,
+1730654700000,1.386e-05,1.386e-05,1.386e-05,1.386e-05,0.0,,,,,
+1730655000000,1.385e-05,1.385e-05,1.385e-05,1.385e-05,30.19,,,,,
+1730655300000,1.385e-05,1.385e-05,1.385e-05,1.385e-05,0.0,,,,,
+1730655600000,1.39e-05,1.39e-05,1.39e-05,1.39e-05,202.64,,,,,
+1730655900000,1.385e-05,1.385e-05,1.383e-05,1.383e-05,386.39,,,,,
+1730656200000,1.385e-05,1.385e-05,1.385e-05,1.385e-05,11.59,,,,,
+1730656500000,1.385e-05,1.385e-05,1.385e-05,1.385e-05,0.0,,,,,
+1730656800000,1.385e-05,1.385e-05,1.385e-05,1.385e-05,0.0,,,,,
+1730657100000,1.385e-05,1.385e-05,1.385e-05,1.385e-05,0.0,,,,,
+1730657400000,1.377e-05,1.378e-05,1.376e-05,1.377e-05,1841.51,,,,,
+1730657700000,1.377e-05,1.377e-05,1.377e-05,1.377e-05,0.0,,,,,
+1730658000000,1.376e-05,1.377e-05,1.376e-05,1.377e-05,171.79,,,,,
+1730658300000,1.375e-05,1.375e-05,1.373e-05,1.373e-05,45.85,,,,,
+1730658600000,1.373e-05,1.373e-05,1.369e-05,1.369e-05,239.82,,,,,
+1730658900000,1.371e-05,1.374e-05,1.371e-05,1.373e-05,1238.26,,,,,
+1730659200000,1.37e-05,1.37e-05,1.37e-05,1.37e-05,54.28,,,,,
+1730659500000,1.368e-05,1.369e-05,1.368e-05,1.369e-05,134.65,,,,,
+1730659800000,1.37e-05,1.37e-05,1.37e-05,1.37e-05,20.0,,,,,
+1730660100000,1.367e-05,1.367e-05,1.367e-05,1.367e-05,7.32,,,,,
+1730660400000,1.366e-05,1.366e-05,1.366e-05,1.366e-05,116.56,,,,,
+1730660700000,1.366e-05,1.367e-05,1.366e-05,1.367e-05,19.01,,,,,
+1730661000000,1.376e-05,1.378e-05,1.376e-05,1.378e-05,111.06,,,,,
+1730661300000,1.378e-05,1.378e-05,1.378e-05,1.378e-05,0.0,,,,,
+1730661600000,1.378e-05,1.385e-05,1.378e-05,1.385e-05,30.5,,,,,
+1730661900000,1.385e-05,1.385e-05,1.385e-05,1.385e-05,0.0,,,,,
+1730662200000,1.382e-05,1.382e-05,1.382e-05,1.382e-05,79.46,,,,,
+1730662500000,1.382e-05,1.382e-05,1.382e-05,1.382e-05,50.0,,,,,
+1730662800000,1.384e-05,1.384e-05,1.378e-05,1.378e-05,1530.63,,,,,
+1730663100000,1.376e-05,1.377e-05,1.376e-05,1.377e-05,507.18,,,,,
+1730663400000,1.376e-05,1.376e-05,1.376e-05,1.376e-05,10.86,,,,,
+1730663700000,1.376e-05,1.38e-05,1.376e-05,1.379e-05,303.06,,,,,
+1730664000000,1.379e-05,1.379e-05,1.379e-05,1.379e-05,0.0,,,,,
+1730664300000,1.379e-05,1.379e-05,1.379e-05,1.379e-05,26.41,,,,,
+1730664600000,1.376e-05,1.376e-05,1.376e-05,1.376e-05,112.46,,,,,
+1730664900000,1.381e-05,1.381e-05,1.381e-05,1.381e-05,121.54,,,,,
+1730665200000,1.381e-05,1.381e-05,1.381e-05,1.381e-05,9.7,,,,,
+1730665500000,1.383e-05,1.384e-05,1.383e-05,1.383e-05,91.82,,,,,
+1730665800000,1.385e-05,1.385e-05,1.385e-05,1.385e-05,100.0,,,,,
+1730666100000,1.385e-05,1.388e-05,1.385e-05,1.388e-05,88.57,,,,,
+1730666400000,1.387e-05,1.387e-05,1.387e-05,1.387e-05,30.76,,,,,
+1730666700000,1.389e-05,1.389e-05,1.389e-05,1.389e-05,64.22,,,,,
+1730667000000,1.389e-05,1.389e-05,1.389e-05,1.389e-05,0.0,,,,,
+1730667300000,1.389e-05,1.389e-05,1.389e-05,1.389e-05,0.0,,,,,
+1730667600000,1.391e-05,1.393e-05,1.391e-05,1.393e-05,1551.43,,,,,
+1730667900000,1.394e-05,1.395e-05,1.394e-05,1.395e-05,133.25,,,,,
+1730668200000,1.391e-05,1.392e-05,1.391e-05,1.392e-05,594.35,,,,,
+1730668500000,1.392e-05,1.392e-05,1.392e-05,1.392e-05,0.0,,,,,
+1730668800000,1.394e-05,1.394e-05,1.394e-05,1.394e-05,405.11,,,,,
+1730669100000,1.393e-05,1.393e-05,1.393e-05,1.393e-05,69.04,,,,,
+1730669400000,1.389e-05,1.389e-05,1.389e-05,1.389e-05,172.01,,,,,
+1730669700000,1.389e-05,1.389e-05,1.389e-05,1.389e-05,0.0,,,,,
+1730670000000,1.389e-05,1.389e-05,1.389e-05,1.389e-05,0.0,,,,,
+1730670300000,1.389e-05,1.389e-05,1.389e-05,1.389e-05,0.0,,,,,
+1730670600000,1.389e-05,1.389e-05,1.389e-05,1.389e-05,0.0,,,,,
+1730670900000,1.389e-05,1.389e-05,1.389e-05,1.389e-05,0.0,,,,,
+1730671200000,1.392e-05,1.392e-05,1.391e-05,1.391e-05,189.68,,,,,
+1730671500000,1.391e-05,1.391e-05,1.391e-05,1.391e-05,0.0,,,,,
+1730671800000,1.391e-05,1.391e-05,1.391e-05,1.391e-05,0.0,,,,,
+1730672100000,1.392e-05,1.392e-05,1.392e-05,1.392e-05,20.88,,,,,
+1730672400000,1.392e-05,1.392e-05,1.392e-05,1.392e-05,0.0,,,,,
+1730672700000,1.394e-05,1.394e-05,1.394e-05,1.394e-05,14.96,,,,,
+1730673000000,1.394e-05,1.394e-05,1.394e-05,1.394e-05,12.1,,,,,
+1730673300000,1.393e-05,1.393e-05,1.393e-05,1.393e-05,124.8,,,,,
+1730673600000,1.393e-05,1.393e-05,1.393e-05,1.393e-05,0.0,,,,,
+1730673900000,1.394e-05,1.394e-05,1.394e-05,1.394e-05,11.48,,,,,
+1730674200000,1.394e-05,1.394e-05,1.394e-05,1.394e-05,0.0,,,,,
+1730674500000,1.394e-05,1.394e-05,1.394e-05,1.394e-05,0.0,,,,,
+1730674800000,1.393e-05,1.393e-05,1.393e-05,1.393e-05,13.52,,,,,
+1730675100000,1.393e-05,1.393e-05,1.393e-05,1.393e-05,0.0,,,,,
+1730675400000,1.393e-05,1.394e-05,1.392e-05,1.394e-05,212.38,,,,,
+1730675700000,1.395e-05,1.395e-05,1.394e-05,1.394e-05,72.96,,,,,
+1730676000000,1.392e-05,1.392e-05,1.392e-05,1.392e-05,13.68,,,,,
+1730676300000,1.394e-05,1.394e-05,1.394e-05,1.394e-05,10.44,,,,,
+1730676600000,1.392e-05,1.392e-05,1.392e-05,1.392e-05,10.29,,,,,
+1730676900000,1.392e-05,1.392e-05,1.392e-05,1.392e-05,9.4,,,,,
+1730677200000,1.392e-05,1.392e-05,1.392e-05,1.392e-05,0.0,,,,,
+1730677500000,1.392e-05,1.392e-05,1.392e-05,1.392e-05,0.0,,,,,
+1730677800000,1.392e-05,1.392e-05,1.392e-05,1.392e-05,0.0,,,,,
+1730678100000,1.392e-05,1.392e-05,1.392e-05,1.392e-05,0.0,,,,,
+1730678400000,1.396e-05,1.396e-05,1.396e-05,1.396e-05,54.2,,,,,
+1730678700000,1.396e-05,1.396e-05,1.396e-05,1.396e-05,0.0,,,,,
+1730679000000,1.396e-05,1.396e-05,1.396e-05,1.396e-05,13.56,,,,,
+1730679300000,1.396e-05,1.396e-05,1.396e-05,1.396e-05,0.0,,,,,
+1730679600000,1.396e-05,1.4e-05,1.396e-05,1.4e-05,3981.77,,,,,
+1730679900000,1.4e-05,1.4e-05,1.4e-05,1.4e-05,0.0,,,,,
+1730680200000,1.396e-05,1.396e-05,1.396e-05,1.396e-05,25.0,,,,,
+1730680500000,1.396e-05,1.396e-05,1.396e-05,1.396e-05,0.0,,,,,
+1730680800000,1.393e-05,1.393e-05,1.393e-05,1.393e-05,53.29,,,,,
+1730681100000,1.393e-05,1.393e-05,1.393e-05,1.393e-05,0.0,,,,,
+1730681400000,1.393e-05,1.393e-05,1.393e-05,1.393e-05,0.0,,,,,
+1730681700000,1.395e-05,1.395e-05,1.395e-05,1.395e-05,13.59,,,,,
+1730682000000,1.395e-05,1.395e-05,1.395e-05,1.395e-05,0.0,,,,,
+1730682300000,1.395e-05,1.395e-05,1.395e-05,1.395e-05,0.0,,,,,
+1730682600000,1.395e-05,1.395e-05,1.395e-05,1.395e-05,0.0,,,,,
+1730682900000,1.396e-05,1.402e-05,1.396e-05,1.402e-05,452.6,,,,,
+1730683200000,1.409e-05,1.413e-05,1.409e-05,1.412e-05,642.81,,,,,
+1730683500000,1.416e-05,1.416e-05,1.412e-05,1.412e-05,28.55,,,,,
+1730683800000,1.417e-05,1.417e-05,1.417e-05,1.417e-05,115.8,,,,,
+1730684100000,1.417e-05,1.417e-05,1.417e-05,1.417e-05,0.0,,,,,
+1730684400000,1.417e-05,1.417e-05,1.417e-05,1.417e-05,0.0,,,,,
+1730684700000,1.414e-05,1.414e-05,1.414e-05,1.414e-05,9.4,sell,1.414e-05,80.70451966852892,678756,1.502187120488593e-05
+1730685000000,1.414e-05,1.414e-05,1.414e-05,1.414e-05,0.0,,,,,
+1730685300000,1.414e-05,1.414e-05,1.414e-05,1.414e-05,0.0,,,,,
+1730685600000,1.414e-05,1.414e-05,1.414e-05,1.414e-05,0.0,,,,,
+1730685900000,1.414e-05,1.414e-05,1.414e-05,1.414e-05,0.0,,,,,
+1730686200000,1.414e-05,1.414e-05,1.414e-05,1.414e-05,0.0,,,,,
+1730686500000,1.414e-05,1.414e-05,1.414e-05,1.414e-05,0.0,,,,,
+1730686800000,1.414e-05,1.414e-05,1.414e-05,1.414e-05,0.0,,,,,
+1730687100000,1.414e-05,1.414e-05,1.414e-05,1.414e-05,72.91,,,,,
+1730687400000,1.416e-05,1.42e-05,1.415e-05,1.42e-05,117.33,,,,,
+1730687700000,1.418e-05,1.418e-05,1.417e-05,1.418e-05,527.46,,,,,
+1730688000000,1.418e-05,1.418e-05,1.418e-05,1.418e-05,0.0,,,,,
+1730688300000,1.418e-05,1.418e-05,1.418e-05,1.418e-05,0.0,,,,,
+1730688600000,1.418e-05,1.418e-05,1.418e-05,1.418e-05,85.97,,,,,
+1730688900000,1.419e-05,1.421e-05,1.419e-05,1.421e-05,311.87,,,,,
+1730689200000,1.417e-05,1.422e-05,1.417e-05,1.422e-05,26.75,,,,,
+1730689500000,1.422e-05,1.422e-05,1.422e-05,1.422e-05,0.0,,,,,
+1730689800000,1.422e-05,1.422e-05,1.422e-05,1.422e-05,0.0,,,,,
+1730690100000,1.42e-05,1.42e-05,1.419e-05,1.419e-05,200.0,,,,,
+1730690400000,1.419e-05,1.419e-05,1.419e-05,1.419e-05,0.0,,,,,
+1730690700000,1.419e-05,1.419e-05,1.419e-05,1.419e-05,0.0,,,,,
+1730691000000,1.421e-05,1.421e-05,1.421e-05,1.421e-05,34.48,,,,,
+1730691300000,1.421e-05,1.421e-05,1.421e-05,1.421e-05,0.0,,,,,
+1730691600000,1.421e-05,1.421e-05,1.421e-05,1.421e-05,0.0,,,,,
+1730691900000,1.414e-05,1.414e-05,1.414e-05,1.414e-05,154.35,,,,,
+1730692200000,1.414e-05,1.414e-05,1.414e-05,1.414e-05,0.0,,,,,
+1730692500000,1.414e-05,1.414e-05,1.414e-05,1.414e-05,0.0,,,,,
+1730692800000,1.41e-05,1.41e-05,1.41e-05,1.41e-05,13.2,,,,,
+1730693100000,1.41e-05,1.41e-05,1.41e-05,1.41e-05,0.0,,,,,
+1730693400000,1.413e-05,1.413e-05,1.413e-05,1.413e-05,77.67,,,,,
+1730693700000,1.411e-05,1.411e-05,1.411e-05,1.411e-05,50.22,,,,,
+1730694000000,1.41e-05,1.41e-05,1.408e-05,1.408e-05,27.73,,,,,
+1730694300000,1.408e-05,1.408e-05,1.408e-05,1.408e-05,0.0,,,,,
+1730694600000,1.414e-05,1.414e-05,1.414e-05,1.414e-05,41.0,,,,,
+1730694900000,1.412e-05,1.413e-05,1.412e-05,1.413e-05,105.1,,,,,
+1730695200000,1.412e-05,1.412e-05,1.412e-05,1.412e-05,39.91,,,,,
+1730695500000,1.412e-05,1.412e-05,1.412e-05,1.412e-05,0.0,,,,,
+1730695800000,1.412e-05,1.412e-05,1.412e-05,1.412e-05,0.0,,,,,
+1730696100000,1.412e-05,1.412e-05,1.412e-05,1.412e-05,0.0,,,,,
+1730696400000,1.412e-05,1.412e-05,1.412e-05,1.412e-05,0.0,,,,,
+1730696700000,1.412e-05,1.412e-05,1.412e-05,1.412e-05,0.0,,,,,
+1730697000000,1.412e-05,1.412e-05,1.412e-05,1.412e-05,0.0,,,,,
+1730697300000,1.408e-05,1.408e-05,1.408e-05,1.408e-05,27.83,,,,,
+1730697600000,1.408e-05,1.408e-05,1.408e-05,1.408e-05,0.0,,,,,
+1730697900000,1.408e-05,1.408e-05,1.408e-05,1.408e-05,0.0,,,,,
+1730698200000,1.408e-05,1.408e-05,1.408e-05,1.408e-05,0.0,,,,,
+1730698500000,1.408e-05,1.408e-05,1.408e-05,1.408e-05,0.0,,,,,
+1730698800000,1.408e-05,1.408e-05,1.408e-05,1.408e-05,0.0,,,,,
+1730699100000,1.408e-05,1.408e-05,1.408e-05,1.408e-05,0.0,,,,,
+1730699400000,1.408e-05,1.408e-05,1.408e-05,1.408e-05,0.0,,,,,
+1730699700000,1.401e-05,1.401e-05,1.401e-05,1.401e-05,15.84,,,,,
+1730700000000,1.401e-05,1.401e-05,1.401e-05,1.401e-05,0.0,,,,,
+1730700300000,1.401e-05,1.401e-05,1.401e-05,1.401e-05,0.0,,,,,
+1730700600000,1.409e-05,1.41e-05,1.409e-05,1.41e-05,93.07,,,,,
+1730700900000,1.411e-05,1.412e-05,1.411e-05,1.412e-05,98.7,,,,,
+1730701200000,1.412e-05,1.412e-05,1.412e-05,1.412e-05,0.0,,,,,
+1730701500000,1.41e-05,1.41e-05,1.41e-05,1.41e-05,24.0,,,,,
+1730701800000,1.416e-05,1.417e-05,1.416e-05,1.417e-05,131.16,,,,,
+1730702100000,1.417e-05,1.417e-05,1.417e-05,1.417e-05,183.6,,,,,
+1730702400000,1.417e-05,1.417e-05,1.417e-05,1.417e-05,0.0,,,,,
+1730702700000,1.417e-05,1.417e-05,1.417e-05,1.417e-05,0.0,,,,,
+1730703000000,1.422e-05,1.428e-05,1.422e-05,1.428e-05,183.88,,,,,
+1730703300000,1.428e-05,1.428e-05,1.428e-05,1.428e-05,0.0,,,,,
+1730703600000,1.428e-05,1.428e-05,1.428e-05,1.428e-05,0.0,,,,,
+1730703900000,1.428e-05,1.428e-05,1.428e-05,1.428e-05,0.0,,,,,
+1730704200000,1.428e-05,1.428e-05,1.428e-05,1.428e-05,0.0,,,,,
+1730704500000,1.422e-05,1.422e-05,1.422e-05,1.422e-05,26.29,,,,,
+1730704800000,1.422e-05,1.422e-05,1.422e-05,1.422e-05,0.0,,,,,
+1730705100000,1.422e-05,1.422e-05,1.422e-05,1.422e-05,0.0,,,,,
+1730705400000,1.422e-05,1.422e-05,1.422e-05,1.422e-05,0.0,,,,,
+1730705700000,1.422e-05,1.422e-05,1.422e-05,1.422e-05,0.0,,,,,
+1730706000000,1.422e-05,1.422e-05,1.422e-05,1.422e-05,0.0,,,,,
+1730706300000,1.422e-05,1.422e-05,1.422e-05,1.422e-05,0.0,,,,,
+1730706600000,1.422e-05,1.422e-05,1.422e-05,1.422e-05,0.0,,,,,
+1730706900000,1.422e-05,1.422e-05,1.422e-05,1.422e-05,0.0,,,,,
+1730707200000,1.422e-05,1.422e-05,1.422e-05,1.422e-05,0.0,,,,,
+1730707500000,1.422e-05,1.422e-05,1.422e-05,1.422e-05,0.0,,,,,
+1730707800000,1.422e-05,1.422e-05,1.422e-05,1.422e-05,0.0,,,,,
+1730708100000,1.419e-05,1.419e-05,1.419e-05,1.419e-05,9.79,,,,,
+1730708400000,1.419e-05,1.419e-05,1.419e-05,1.419e-05,0.0,,,,,
+1730708700000,1.419e-05,1.419e-05,1.419e-05,1.419e-05,0.0,,,,,
+1730709000000,1.419e-05,1.419e-05,1.419e-05,1.419e-05,0.0,,,,,
+1730709300000,1.416e-05,1.417e-05,1.416e-05,1.417e-05,175.19,buy,1.4174999999999999e-05,105.82010582010582,428415,0.0
+1730709600000,1.416e-05,1.416e-05,1.416e-05,1.416e-05,8.72,,,,,
+1730709900000,1.416e-05,1.416e-05,1.416e-05,1.416e-05,0.0,,,,,
+1730710200000,1.416e-05,1.416e-05,1.416e-05,1.416e-05,0.0,,,,,
+1730710500000,1.416e-05,1.416e-05,1.416e-05,1.416e-05,0.0,,,,,
+1730710800000,1.416e-05,1.416e-05,1.416e-05,1.416e-05,0.0,,,,,
+1730711100000,1.411e-05,1.412e-05,1.411e-05,1.412e-05,663.86,,,,,
+1730711400000,1.412e-05,1.412e-05,1.412e-05,1.412e-05,0.0,,,,,
+1730711700000,1.416e-05,1.416e-05,1.416e-05,1.416e-05,61.49,,,,,
+1730712000000,1.415e-05,1.415e-05,1.414e-05,1.414e-05,615.5,,,,,
+1730712300000,1.414e-05,1.414e-05,1.414e-05,1.414e-05,0.0,,,,,
+1730712600000,1.408e-05,1.408e-05,1.408e-05,1.408e-05,12.32,,,,,
+1730712900000,1.41e-05,1.41e-05,1.409e-05,1.409e-05,151.11,,,,,
+1730713200000,1.409e-05,1.409e-05,1.409e-05,1.409e-05,0.0,,,,,
+1730713500000,1.411e-05,1.411e-05,1.411e-05,1.411e-05,102.51,,,,,
+1730713800000,1.411e-05,1.411e-05,1.411e-05,1.411e-05,0.0,,,,,
+1730714100000,1.411e-05,1.411e-05,1.411e-05,1.411e-05,0.0,,,,,
+1730714400000,1.415e-05,1.417e-05,1.414e-05,1.417e-05,220.75,,,,,
+1730714700000,1.42e-05,1.42e-05,1.42e-05,1.42e-05,12.11,,,,,
+1730715000000,1.42e-05,1.42e-05,1.42e-05,1.42e-05,0.0,,,,,
+1730715300000,1.42e-05,1.42e-05,1.42e-05,1.42e-05,0.0,,,,,
+1730715600000,1.425e-05,1.425e-05,1.425e-05,1.425e-05,532.58,,,,,
+1730715900000,1.425e-05,1.425e-05,1.425e-05,1.425e-05,0.0,,,,,
+1730716200000,1.425e-05,1.425e-05,1.425e-05,1.425e-05,0.0,,,,,
+1730716500000,1.425e-05,1.425e-05,1.425e-05,1.425e-05,0.0,,,,,
+1730716800000,1.425e-05,1.425e-05,1.425e-05,1.425e-05,0.0,,,,,
+1730717100000,1.418e-05,1.419e-05,1.418e-05,1.418e-05,86.5,,,,,
+1730717400000,1.418e-05,1.418e-05,1.418e-05,1.418e-05,0.0,,,,,
+1730717700000,1.42e-05,1.42e-05,1.42e-05,1.42e-05,77.52,,,,,
+1730718000000,1.42e-05,1.42e-05,1.42e-05,1.42e-05,0.0,,,,,
+1730718300000,1.425e-05,1.425e-05,1.425e-05,1.425e-05,8.76,,,,,
+1730718600000,1.425e-05,1.425e-05,1.425e-05,1.425e-05,0.0,sell,1.425e-05,105.29100529100529,968080,1.1895456610661679e-05
+1730718900000,1.429e-05,1.429e-05,1.429e-05,1.429e-05,48.04,,,,,
+1730719200000,1.429e-05,1.429e-05,1.429e-05,1.429e-05,0.0,,,,,
+1730719500000,1.429e-05,1.429e-05,1.429e-05,1.429e-05,0.0,,,,,
+1730719800000,1.429e-05,1.429e-05,1.429e-05,1.429e-05,0.0,,,,,
+1730720100000,1.429e-05,1.429e-05,1.429e-05,1.429e-05,0.0,,,,,
+1730720400000,1.423e-05,1.423e-05,1.423e-05,1.423e-05,70.31,,,,,
+1730720700000,1.423e-05,1.423e-05,1.423e-05,1.423e-05,0.0,,,,,
+1730721000000,1.423e-05,1.423e-05,1.423e-05,1.423e-05,0.0,,,,,
+1730721300000,1.423e-05,1.423e-05,1.423e-05,1.423e-05,0.0,,,,,
+1730721600000,1.42e-05,1.42e-05,1.42e-05,1.42e-05,267.33,,,,,
+1730721900000,1.42e-05,1.42e-05,1.42e-05,1.42e-05,0.0,,,,,
+1730722200000,1.42e-05,1.42e-05,1.42e-05,1.42e-05,0.0,,,,,
+1730722500000,1.424e-05,1.424e-05,1.424e-05,1.424e-05,10.0,,,,,
+1730722800000,1.424e-05,1.424e-05,1.424e-05,1.424e-05,0.0,,,,,
+1730723100000,1.424e-05,1.424e-05,1.424e-05,1.424e-05,0.0,,,,,
+1730723400000,1.419e-05,1.419e-05,1.419e-05,1.419e-05,15.8,,,,,
+1730723700000,1.414e-05,1.415e-05,1.414e-05,1.415e-05,40.12,buy,1.415e-05,105.74532129302447,231147,0.0
+1730724000000,1.41e-05,1.41e-05,1.41e-05,1.41e-05,20.07,,,,,
+1730724300000,1.411e-05,1.411e-05,1.411e-05,1.411e-05,15.07,,,,,
+1730724600000,1.411e-05,1.411e-05,1.411e-05,1.411e-05,0.0,,,,,
+1730724900000,1.412e-05,1.412e-05,1.412e-05,1.412e-05,12.92,,,,,
+1730725200000,1.412e-05,1.412e-05,1.412e-05,1.412e-05,0.0,,,,,
+1730725500000,1.417e-05,1.419e-05,1.416e-05,1.419e-05,342.4,,,,,
+1730725800000,1.416e-05,1.416e-05,1.416e-05,1.416e-05,121.81,,,,,
+1730726100000,1.414e-05,1.414e-05,1.412e-05,1.412e-05,34.56,,,,,
+1730726400000,1.413e-05,1.414e-05,1.411e-05,1.411e-05,98.81,,,,,
+1730726700000,1.407e-05,1.411e-05,1.406e-05,1.411e-05,3288.68,,,,,
+1730727000000,1.409e-05,1.41e-05,1.409e-05,1.41e-05,282.08,,,,,
+1730727300000,1.407e-05,1.408e-05,1.407e-05,1.408e-05,88.13,,,,,
+1730727600000,1.404e-05,1.404e-05,1.404e-05,1.404e-05,161.56,,,,,
+1730727900000,1.407e-05,1.407e-05,1.407e-05,1.407e-05,35.29,,,,,
+1730728200000,1.407e-05,1.407e-05,1.406e-05,1.407e-05,214.74,,,,,
+1730728500000,1.407e-05,1.407e-05,1.407e-05,1.407e-05,0.0,,,,,
+1730728800000,1.407e-05,1.407e-05,1.407e-05,1.407e-05,0.0,,,,,
+1730729100000,1.401e-05,1.401e-05,1.401e-05,1.401e-05,60.28,,,,,
+1730729400000,1.401e-05,1.401e-05,1.401e-05,1.401e-05,0.0,,,,,
+1730729700000,1.405e-05,1.405e-05,1.405e-05,1.405e-05,17.3,,,,,
+1730730000000,1.405e-05,1.405e-05,1.405e-05,1.405e-05,0.0,,,,,
+1730730300000,1.404e-05,1.404e-05,1.403e-05,1.403e-05,100.01,,,,,
+1730730600000,1.401e-05,1.401e-05,1.399e-05,1.399e-05,201.34,,,,,
+1730730900000,1.398e-05,1.399e-05,1.398e-05,1.399e-05,104.59,,,,,
+1730731200000,1.399e-05,1.399e-05,1.399e-05,1.399e-05,13.26,,,,,
+1730731500000,1.398e-05,1.398e-05,1.398e-05,1.398e-05,10.0,,,,,
+1730731800000,1.406e-05,1.406e-05,1.402e-05,1.402e-05,33.7,,,,,
+1730732100000,1.402e-05,1.402e-05,1.402e-05,1.402e-05,0.0,,,,,
+1730732400000,1.402e-05,1.402e-05,1.402e-05,1.402e-05,0.0,,,,,
+1730732700000,1.405e-05,1.405e-05,1.402e-05,1.402e-05,598.98,,,,,
+1730733000000,1.398e-05,1.399e-05,1.398e-05,1.399e-05,485.24,,,,,
+1730733300000,1.398e-05,1.4e-05,1.398e-05,1.398e-05,108.57,,,,,
+1730733600000,1.398e-05,1.398e-05,1.398e-05,1.398e-05,0.0,,,,,
+1730733900000,1.396e-05,1.396e-05,1.396e-05,1.396e-05,15.56,,,,,
+1730734200000,1.395e-05,1.395e-05,1.392e-05,1.392e-05,369.84,,,,,
+1730734500000,1.39e-05,1.391e-05,1.389e-05,1.389e-05,114.57,buy,1.3915e-05,161.69601149838306,334878,0.0
+1730734800000,1.389e-05,1.389e-05,1.389e-05,1.389e-05,10.52,,,,,
+1730735100000,1.385e-05,1.385e-05,1.385e-05,1.385e-05,11.47,,,,,
+1730735400000,1.384e-05,1.384e-05,1.384e-05,1.384e-05,7.7,,,,,
+1730735700000,1.382e-05,1.382e-05,1.382e-05,1.382e-05,13.34,,,,,
+1730736000000,1.381e-05,1.381e-05,1.381e-05,1.381e-05,147.75,,,,,
+1730736300000,1.382e-05,1.384e-05,1.382e-05,1.384e-05,538.18,,,,,
+1730736600000,1.384e-05,1.384e-05,1.384e-05,1.384e-05,0.0,,,,,
+1730736900000,1.388e-05,1.388e-05,1.388e-05,1.388e-05,106.09,,,,,
+1730737200000,1.388e-05,1.388e-05,1.388e-05,1.388e-05,0.0,,,,,
+1730737500000,1.386e-05,1.387e-05,1.384e-05,1.385e-05,125.07,,,,,
+1730737800000,1.385e-05,1.385e-05,1.384e-05,1.384e-05,150.0,,,,,
+1730738100000,1.388e-05,1.388e-05,1.384e-05,1.384e-05,304.25,,,,,
+1730738400000,1.381e-05,1.381e-05,1.381e-05,1.381e-05,80.05,,,,,
+1730738700000,1.38e-05,1.38e-05,1.38e-05,1.38e-05,116.51,,,,,
+1730739000000,1.38e-05,1.38e-05,1.38e-05,1.38e-05,0.0,,,,,
+1730739300000,1.38e-05,1.38e-05,1.38e-05,1.38e-05,0.0,,,,,
+1730739600000,1.38e-05,1.38e-05,1.38e-05,1.38e-05,0.0,,,,,
+1730739900000,1.393e-05,1.393e-05,1.393e-05,1.393e-05,12.54,,,,,
+1730740200000,1.393e-05,1.393e-05,1.393e-05,1.393e-05,0.0,,,,,
+1730740500000,1.402e-05,1.402e-05,1.401e-05,1.401e-05,124.03,,,,,
+1730740800000,1.403e-05,1.405e-05,1.402e-05,1.405e-05,237.55,,,,,
+1730741100000,1.4e-05,1.4e-05,1.4e-05,1.4e-05,15.53,,,,,
+1730741400000,1.4e-05,1.4e-05,1.4e-05,1.4e-05,0.0,,,,,
+1730741700000,1.402e-05,1.402e-05,1.402e-05,1.402e-05,66.35,,,,,
+1730742000000,1.401e-05,1.401e-05,1.4e-05,1.4e-05,393.12,,,,,
+1730742300000,1.4e-05,1.4e-05,1.4e-05,1.4e-05,0.0,,,,,
+1730742600000,1.399e-05,1.399e-05,1.399e-05,1.399e-05,9.3,,,,,
+1730742900000,1.399e-05,1.399e-05,1.399e-05,1.399e-05,0.0,,,,,
+1730743200000,1.399e-05,1.399e-05,1.399e-05,1.399e-05,0.0,,,,,
+1730743500000,1.397e-05,1.397e-05,1.397e-05,1.397e-05,14.84,,,,,
+1730743800000,1.397e-05,1.397e-05,1.397e-05,1.397e-05,0.0,,,,,
+1730744100000,1.397e-05,1.397e-05,1.397e-05,1.397e-05,0.0,,,,,
+1730744400000,1.398e-05,1.398e-05,1.395e-05,1.397e-05,31.99,,,,,
+1730744700000,1.397e-05,1.397e-05,1.397e-05,1.397e-05,0.0,,,,,
+1730745000000,1.398e-05,1.398e-05,1.397e-05,1.397e-05,23.72,,,,,
+1730745300000,1.397e-05,1.397e-05,1.397e-05,1.397e-05,0.0,,,,,
+1730745600000,1.397e-05,1.397e-05,1.397e-05,1.397e-05,0.0,,,,,
+1730745900000,1.397e-05,1.397e-05,1.397e-05,1.397e-05,0.0,,,,,
+1730746200000,1.397e-05,1.397e-05,1.397e-05,1.397e-05,0.0,,,,,
+1730746500000,1.397e-05,1.397e-05,1.397e-05,1.397e-05,57.09,,,,,
+1730746800000,1.4e-05,1.4e-05,1.4e-05,1.4e-05,31.88,,,,,
+1730747100000,1.397e-05,1.397e-05,1.397e-05,1.397e-05,9.83,,,,,
+1730747400000,1.397e-05,1.397e-05,1.397e-05,1.397e-05,0.0,,,,,
+1730747700000,1.397e-05,1.397e-05,1.397e-05,1.397e-05,0.0,,,,,
+1730748000000,1.397e-05,1.397e-05,1.397e-05,1.397e-05,0.0,,,,,
+1730748300000,1.396e-05,1.396e-05,1.396e-05,1.396e-05,79.74,,,,,
+1730748600000,1.398e-05,1.398e-05,1.398e-05,1.398e-05,21.78,,,,,
+1730748900000,1.397e-05,1.397e-05,1.397e-05,1.397e-05,13.5,,,,,
+1730749200000,1.396e-05,1.397e-05,1.396e-05,1.397e-05,50.11,,,,,
+1730749500000,1.397e-05,1.397e-05,1.397e-05,1.397e-05,0.0,,,,,
+1730749800000,1.397e-05,1.397e-05,1.397e-05,1.397e-05,0.0,,,,,
+1730750100000,1.397e-05,1.397e-05,1.397e-05,1.397e-05,0.0,,,,,
+1730750400000,1.397e-05,1.397e-05,1.397e-05,1.397e-05,0.0,,,,,
+1730750700000,1.397e-05,1.397e-05,1.397e-05,1.397e-05,54.45,,,,,
+1730751000000,1.396e-05,1.397e-05,1.396e-05,1.397e-05,45.68,,,,,
+1730751300000,1.397e-05,1.397e-05,1.397e-05,1.397e-05,0.0,,,,,
+1730751600000,1.397e-05,1.397e-05,1.397e-05,1.397e-05,0.0,,,,,
+1730751900000,1.397e-05,1.397e-05,1.394e-05,1.394e-05,79.87,,,,,
+1730752200000,1.399e-05,1.399e-05,1.399e-05,1.399e-05,33.51,,,,,
+1730752500000,1.399e-05,1.399e-05,1.399e-05,1.399e-05,0.0,,,,,
+1730752800000,1.394e-05,1.395e-05,1.394e-05,1.395e-05,199.37,,,,,
+1730753100000,1.395e-05,1.395e-05,1.395e-05,1.395e-05,0.0,,,,,
+1730753400000,1.392e-05,1.393e-05,1.392e-05,1.393e-05,34.21,,,,,
+1730753700000,1.393e-05,1.393e-05,1.393e-05,1.393e-05,0.0,,,,,
+1730754000000,1.393e-05,1.393e-05,1.393e-05,1.393e-05,9.19,,,,,
+1730754300000,1.393e-05,1.393e-05,1.393e-05,1.393e-05,0.0,,,,,
+1730754600000,1.394e-05,1.394e-05,1.394e-05,1.394e-05,33.96,,,,,
+1730754900000,1.391e-05,1.391e-05,1.391e-05,1.391e-05,19.65,,,,,
+1730755200000,1.387e-05,1.387e-05,1.387e-05,1.387e-05,12.8,,,,,
+1730755500000,1.39e-05,1.393e-05,1.388e-05,1.391e-05,117.59,,,,,
+1730755800000,1.391e-05,1.391e-05,1.391e-05,1.391e-05,0.0,,,,,
+1730756100000,1.387e-05,1.387e-05,1.387e-05,1.387e-05,42.06,,,,,
+1730756400000,1.382e-05,1.382e-05,1.376e-05,1.376e-05,485.36,,,,,
+1730756700000,1.372e-05,1.372e-05,1.372e-05,1.372e-05,40.18,,,,,
+1730757000000,1.375e-05,1.375e-05,1.375e-05,1.375e-05,15.83,,,,,
+1730757300000,1.368e-05,1.368e-05,1.367e-05,1.368e-05,187.71,,,,,
+1730757600000,1.367e-05,1.375e-05,1.367e-05,1.375e-05,505.41,,,,,
+1730757900000,1.375e-05,1.375e-05,1.375e-05,1.375e-05,9.71,,,,,
+1730758200000,1.378e-05,1.379e-05,1.377e-05,1.379e-05,206.28,,,,,
+1730758500000,1.375e-05,1.377e-05,1.375e-05,1.377e-05,55.52,,,,,
+1730758800000,1.377e-05,1.377e-05,1.377e-05,1.377e-05,0.0,,,,,
+1730759100000,1.373e-05,1.373e-05,1.373e-05,1.373e-05,81.18,,,,,
+1730759400000,1.373e-05,1.373e-05,1.373e-05,1.373e-05,0.0,,,,,
+1730759700000,1.376e-05,1.378e-05,1.376e-05,1.378e-05,83.66,,,,,
+1730760000000,1.375e-05,1.375e-05,1.375e-05,1.375e-05,12.18,,,,,
+1730760300000,1.375e-05,1.375e-05,1.375e-05,1.375e-05,0.0,,,,,
+1730760600000,1.375e-05,1.375e-05,1.375e-05,1.375e-05,0.0,,,,,
+1730760900000,1.384e-05,1.384e-05,1.384e-05,1.384e-05,9.51,,,,,
+1730761200000,1.384e-05,1.384e-05,1.384e-05,1.384e-05,0.0,,,,,
+1730761500000,1.384e-05,1.384e-05,1.384e-05,1.384e-05,0.0,,,,,
+1730761800000,1.384e-05,1.384e-05,1.384e-05,1.384e-05,0.0,,,,,
+1730762100000,1.384e-05,1.384e-05,1.384e-05,1.384e-05,0.0,,,,,
+1730762400000,1.384e-05,1.384e-05,1.384e-05,1.384e-05,0.0,,,,,
+1730762700000,1.384e-05,1.384e-05,1.384e-05,1.384e-05,0.0,,,,,
+1730763000000,1.384e-05,1.384e-05,1.384e-05,1.384e-05,0.0,,,,,
+1730763300000,1.384e-05,1.384e-05,1.384e-05,1.384e-05,30.01,,,,,
+1730763600000,1.384e-05,1.384e-05,1.384e-05,1.384e-05,0.0,,,,,
+1730763900000,1.384e-05,1.384e-05,1.384e-05,1.384e-05,0.0,,,,,
+1730764200000,1.384e-05,1.384e-05,1.384e-05,1.384e-05,0.0,,,,,
+1730764500000,1.384e-05,1.384e-05,1.384e-05,1.384e-05,0.0,,,,,
+1730764800000,1.383e-05,1.383e-05,1.383e-05,1.383e-05,10.45,,,,,
+1730765100000,1.39e-05,1.391e-05,1.39e-05,1.391e-05,47.83,,,,,
+1730765400000,1.391e-05,1.391e-05,1.391e-05,1.391e-05,0.0,,,,,
+1730765700000,1.391e-05,1.391e-05,1.391e-05,1.391e-05,10.0,,,,,
+1730766000000,1.388e-05,1.388e-05,1.388e-05,1.388e-05,22.75,,,,,
+1730766300000,1.389e-05,1.389e-05,1.388e-05,1.388e-05,191.17,,,,,
+1730766600000,1.386e-05,1.386e-05,1.386e-05,1.386e-05,12.59,,,,,
+1730766900000,1.388e-05,1.388e-05,1.388e-05,1.388e-05,12.81,,,,,
+1730767200000,1.388e-05,1.388e-05,1.388e-05,1.388e-05,0.0,,,,,
+1730767500000,1.388e-05,1.388e-05,1.388e-05,1.388e-05,0.0,,,,,
+1730767800000,1.388e-05,1.388e-05,1.388e-05,1.388e-05,0.0,,,,,
+1730768100000,1.388e-05,1.388e-05,1.388e-05,1.388e-05,0.0,,,,,
+1730768400000,1.391e-05,1.391e-05,1.391e-05,1.391e-05,24.0,,,,,
+1730768700000,1.391e-05,1.391e-05,1.391e-05,1.391e-05,0.0,,,,,
+1730769000000,1.391e-05,1.391e-05,1.391e-05,1.391e-05,0.0,,,,,
+1730769300000,1.396e-05,1.396e-05,1.395e-05,1.395e-05,126.33,,,,,
+1730769600000,1.395e-05,1.395e-05,1.395e-05,1.395e-05,0.0,,,,,
+1730769900000,1.395e-05,1.395e-05,1.395e-05,1.395e-05,0.0,,,,,
+1730770200000,1.39e-05,1.39e-05,1.39e-05,1.39e-05,64.17,,,,,
+1730770500000,1.39e-05,1.39e-05,1.39e-05,1.39e-05,0.0,,,,,
+1730770800000,1.393e-05,1.393e-05,1.393e-05,1.393e-05,13.85,,,,,
+1730771100000,1.396e-05,1.396e-05,1.396e-05,1.396e-05,50.6,,,,,
+1730771400000,1.396e-05,1.396e-05,1.396e-05,1.396e-05,14.93,,,,,
+1730771700000,1.401e-05,1.401e-05,1.401e-05,1.401e-05,15.78,,,,,
+1730772000000,1.401e-05,1.401e-05,1.401e-05,1.401e-05,0.0,,,,,
+1730772300000,1.4e-05,1.4e-05,1.4e-05,1.4e-05,10.35,,,,,
+1730772600000,1.403e-05,1.403e-05,1.403e-05,1.403e-05,30.94,,,,,
+1730772900000,1.405e-05,1.405e-05,1.405e-05,1.405e-05,9.42,,,,,
+1730773200000,1.405e-05,1.405e-05,1.405e-05,1.405e-05,0.0,,,,,
+1730773500000,1.405e-05,1.405e-05,1.405e-05,1.405e-05,0.0,,,,,
+1730773800000,1.401e-05,1.401e-05,1.401e-05,1.401e-05,30.32,,,,,
+1730774100000,1.401e-05,1.401e-05,1.401e-05,1.401e-05,0.0,,,,,
+1730774400000,1.401e-05,1.401e-05,1.401e-05,1.401e-05,0.0,,,,,
+1730774700000,1.396e-05,1.396e-05,1.395e-05,1.395e-05,234.27,,,,,
+1730775000000,1.396e-05,1.396e-05,1.396e-05,1.396e-05,23.16,,,,,
+1730775300000,1.396e-05,1.396e-05,1.396e-05,1.396e-05,31.0,,,,,
+1730775600000,1.398e-05,1.398e-05,1.398e-05,1.398e-05,14.23,,,,,
+1730775900000,1.398e-05,1.398e-05,1.398e-05,1.398e-05,0.0,,,,,
+1730776200000,1.398e-05,1.398e-05,1.398e-05,1.398e-05,0.0,,,,,
+1730776500000,1.404e-05,1.404e-05,1.404e-05,1.404e-05,108.0,,,,,
+1730776800000,1.404e-05,1.404e-05,1.404e-05,1.404e-05,0.0,,,,,
+1730777100000,1.404e-05,1.404e-05,1.404e-05,1.404e-05,0.0,,,,,
+1730777400000,1.404e-05,1.404e-05,1.404e-05,1.404e-05,0.0,,,,,
+1730777700000,1.404e-05,1.404e-05,1.404e-05,1.404e-05,0.0,,,,,
+1730778000000,1.404e-05,1.404e-05,1.404e-05,1.404e-05,0.0,,,,,
+1730778300000,1.404e-05,1.404e-05,1.404e-05,1.404e-05,0.0,,,,,
+1730778600000,1.404e-05,1.404e-05,1.404e-05,1.404e-05,0.0,,,,,
+1730778900000,1.404e-05,1.404e-05,1.404e-05,1.404e-05,0.0,,,,,
+1730779200000,1.404e-05,1.404e-05,1.404e-05,1.404e-05,0.0,,,,,
+1730779500000,1.404e-05,1.404e-05,1.404e-05,1.404e-05,0.0,,,,,
+1730779800000,1.404e-05,1.404e-05,1.404e-05,1.404e-05,0.0,,,,,
+1730780100000,1.402e-05,1.402e-05,1.402e-05,1.402e-05,79.22,,,,,
+1730780400000,1.402e-05,1.402e-05,1.402e-05,1.402e-05,0.0,,,,,
+1730780700000,1.402e-05,1.402e-05,1.402e-05,1.402e-05,0.0,,,,,
+1730781000000,1.402e-05,1.402e-05,1.402e-05,1.402e-05,0.0,,,,,
+1730781300000,1.402e-05,1.402e-05,1.402e-05,1.402e-05,0.0,,,,,
+1730781600000,1.402e-05,1.402e-05,1.402e-05,1.402e-05,0.0,,,,,
+1730781900000,1.402e-05,1.402e-05,1.402e-05,1.402e-05,0.0,,,,,
+1730782200000,1.402e-05,1.402e-05,1.402e-05,1.402e-05,0.0,,,,,
+1730782500000,1.402e-05,1.402e-05,1.402e-05,1.402e-05,0.0,,,,,
+1730782800000,1.402e-05,1.402e-05,1.402e-05,1.402e-05,0.0,,,,,
+1730783100000,1.402e-05,1.402e-05,1.402e-05,1.402e-05,0.0,,,,,
+1730783400000,1.402e-05,1.402e-05,1.402e-05,1.402e-05,0.0,,,,,
+1730783700000,1.402e-05,1.402e-05,1.402e-05,1.402e-05,0.0,,,,,
+1730784000000,1.402e-05,1.402e-05,1.402e-05,1.402e-05,0.0,,,,,
+1730784300000,1.409e-05,1.409e-05,1.409e-05,1.409e-05,10.0,,,,,
+1730784600000,1.409e-05,1.409e-05,1.409e-05,1.409e-05,0.0,,,,,
+1730784900000,1.409e-05,1.409e-05,1.409e-05,1.409e-05,0.0,,,,,
+1730785200000,1.409e-05,1.409e-05,1.409e-05,1.409e-05,0.0,,,,,
+1730785500000,1.409e-05,1.409e-05,1.409e-05,1.409e-05,0.0,,,,,
+1730785800000,1.409e-05,1.409e-05,1.409e-05,1.409e-05,0.0,,,,,
+1730786100000,1.409e-05,1.409e-05,1.409e-05,1.409e-05,0.0,,,,,
+1730786400000,1.409e-05,1.409e-05,1.409e-05,1.409e-05,0.0,,,,,
+1730786700000,1.409e-05,1.409e-05,1.409e-05,1.409e-05,0.0,,,,,
+1730787000000,1.409e-05,1.409e-05,1.409e-05,1.409e-05,0.0,,,,,
+1730787300000,1.409e-05,1.409e-05,1.409e-05,1.409e-05,0.0,,,,,
+1730787600000,1.409e-05,1.409e-05,1.409e-05,1.409e-05,0.0,,,,,
+1730787900000,1.409e-05,1.409e-05,1.409e-05,1.409e-05,0.0,,,,,
+1730788200000,1.409e-05,1.409e-05,1.409e-05,1.409e-05,0.0,,,,,
+1730788500000,1.409e-05,1.409e-05,1.409e-05,1.409e-05,0.0,,,,,
+1730788800000,1.409e-05,1.409e-05,1.409e-05,1.409e-05,0.0,,,,,
+1730789100000,1.4e-05,1.4e-05,1.4e-05,1.4e-05,837.89,,,,,
+1730789400000,1.4e-05,1.4e-05,1.4e-05,1.4e-05,0.0,,,,,
+1730789700000,1.4e-05,1.4e-05,1.4e-05,1.4e-05,0.0,,,,,
+1730790000000,1.4e-05,1.4e-05,1.4e-05,1.4e-05,0.0,,,,,
+1730790300000,1.402e-05,1.402e-05,1.402e-05,1.402e-05,41.83,,,,,
+1730790600000,1.402e-05,1.402e-05,1.402e-05,1.402e-05,0.0,,,,,
+1730790900000,1.402e-05,1.402e-05,1.402e-05,1.402e-05,0.0,,,,,
+1730791200000,1.402e-05,1.402e-05,1.402e-05,1.402e-05,0.0,,,,,
+1730791500000,1.402e-05,1.402e-05,1.402e-05,1.402e-05,0.0,,,,,
+1730791800000,1.402e-05,1.402e-05,1.402e-05,1.402e-05,0.0,,,,,
+1730792100000,1.402e-05,1.402e-05,1.402e-05,1.402e-05,0.0,,,,,
+1730792400000,1.402e-05,1.402e-05,1.402e-05,1.402e-05,0.0,,,,,
+1730792700000,1.402e-05,1.402e-05,1.402e-05,1.402e-05,0.0,,,,,
+1730793000000,1.404e-05,1.406e-05,1.402e-05,1.406e-05,502.92,,,,,
+1730793300000,1.406e-05,1.406e-05,1.406e-05,1.406e-05,0.0,,,,,
+1730793600000,1.406e-05,1.406e-05,1.406e-05,1.406e-05,0.0,,,,,
+1730793900000,1.406e-05,1.406e-05,1.406e-05,1.406e-05,0.0,,,,,
+1730794200000,1.406e-05,1.406e-05,1.406e-05,1.406e-05,0.0,,,,,
+1730794500000,1.406e-05,1.406e-05,1.406e-05,1.406e-05,0.0,,,,,
+1730794800000,1.406e-05,1.406e-05,1.406e-05,1.406e-05,0.0,,,,,
+1730795100000,1.406e-05,1.406e-05,1.406e-05,1.406e-05,0.0,,,,,
+1730795400000,1.406e-05,1.406e-05,1.406e-05,1.406e-05,0.0,,,,,
+1730795700000,1.406e-05,1.406e-05,1.406e-05,1.406e-05,0.0,,,,,
+1730796000000,1.406e-05,1.406e-05,1.406e-05,1.406e-05,0.0,,,,,
+1730796300000,1.406e-05,1.406e-05,1.406e-05,1.406e-05,0.0,,,,,
+1730796600000,1.406e-05,1.406e-05,1.406e-05,1.406e-05,0.0,,,,,
+1730796900000,1.406e-05,1.406e-05,1.406e-05,1.406e-05,0.0,,,,,
+1730797200000,1.405e-05,1.406e-05,1.405e-05,1.406e-05,337.44,,,,,
+1730797500000,1.408e-05,1.408e-05,1.408e-05,1.408e-05,156.58,,,,,
+1730797800000,1.409e-05,1.409e-05,1.409e-05,1.409e-05,67.56,,,,,
+1730798100000,1.409e-05,1.409e-05,1.409e-05,1.409e-05,0.0,,,,,
+1730798400000,1.409e-05,1.409e-05,1.409e-05,1.409e-05,0.0,,,,,
+1730798700000,1.409e-05,1.409e-05,1.409e-05,1.409e-05,0.0,,,,,
+1730799000000,1.409e-05,1.409e-05,1.409e-05,1.409e-05,0.0,,,,,
+1730799300000,1.406e-05,1.406e-05,1.406e-05,1.406e-05,143.34,sell,1.406e-05,121.15073661516351,178276,1.4177664952389444e-05
+1730799600000,1.403e-05,1.406e-05,1.403e-05,1.406e-05,32.35,,,,,
+1730799900000,1.406e-05,1.406e-05,1.406e-05,1.406e-05,0.0,,,,,
+1730800200000,1.406e-05,1.406e-05,1.406e-05,1.406e-05,0.0,,,,,
+1730800500000,1.406e-05,1.406e-05,1.406e-05,1.406e-05,0.0,,,,,
+1730800800000,1.4e-05,1.4e-05,1.4e-05,1.4e-05,13.56,,,,,
+1730801100000,1.4e-05,1.4e-05,1.4e-05,1.4e-05,0.0,,,,,
+1730801400000,1.399e-05,1.399e-05,1.398e-05,1.398e-05,96.48,,,,,
+1730801700000,1.398e-05,1.398e-05,1.398e-05,1.398e-05,0.0,,,,,
+1730802000000,1.398e-05,1.398e-05,1.398e-05,1.398e-05,0.0,,,,,
+1730802300000,1.399e-05,1.401e-05,1.399e-05,1.401e-05,194.36,,,,,
+1730802600000,1.401e-05,1.401e-05,1.401e-05,1.401e-05,0.0,,,,,
+1730802900000,1.399e-05,1.399e-05,1.399e-05,1.399e-05,35.78,,,,,
+1730803200000,1.399e-05,1.399e-05,1.399e-05,1.399e-05,0.0,,,,,
+1730803500000,1.399e-05,1.399e-05,1.399e-05,1.399e-05,0.0,,,,,
+1730803800000,1.399e-05,1.399e-05,1.399e-05,1.399e-05,0.0,,,,,
+1730804100000,1.4e-05,1.4e-05,1.4e-05,1.4e-05,20.81,,,,,
+1730804400000,1.4e-05,1.4e-05,1.4e-05,1.4e-05,0.0,,,,,
+1730804700000,1.402e-05,1.403e-05,1.402e-05,1.403e-05,175.1,,,,,
+1730805000000,1.403e-05,1.403e-05,1.403e-05,1.403e-05,0.0,,,,,
+1730805300000,1.403e-05,1.403e-05,1.403e-05,1.403e-05,0.0,,,,,
+1730805600000,1.403e-05,1.403e-05,1.403e-05,1.403e-05,0.0,,,,,
+1730805900000,1.403e-05,1.403e-05,1.403e-05,1.403e-05,0.0,,,,,
+1730806200000,1.403e-05,1.403e-05,1.403e-05,1.403e-05,0.0,,,,,
+1730806500000,1.406e-05,1.406e-05,1.406e-05,1.406e-05,82.36,,,,,
+1730806800000,1.406e-05,1.407e-05,1.406e-05,1.407e-05,176.88,,,,,
+1730807100000,1.407e-05,1.407e-05,1.407e-05,1.407e-05,0.0,,,,,
+1730807400000,1.407e-05,1.407e-05,1.407e-05,1.407e-05,0.0,,,,,
+1730807700000,1.404e-05,1.404e-05,1.404e-05,1.404e-05,35.69,,,,,
+1730808000000,1.406e-05,1.406e-05,1.406e-05,1.406e-05,20.64,,,,,
+1730808300000,1.406e-05,1.406e-05,1.406e-05,1.406e-05,0.0,,,,,
+1730808600000,1.403e-05,1.403e-05,1.403e-05,1.403e-05,82.14,,,,,
+1730808900000,1.403e-05,1.403e-05,1.403e-05,1.403e-05,9.65,,,,,
+1730809200000,1.402e-05,1.402e-05,1.4e-05,1.4e-05,187.99,,,,,
+1730809500000,1.399e-05,1.399e-05,1.399e-05,1.399e-05,211.1,,,,,
+1730809800000,1.398e-05,1.398e-05,1.398e-05,1.398e-05,9.41,,,,,
+1730810100000,1.399e-05,1.399e-05,1.399e-05,1.399e-05,82.74,,,,,
+1730810400000,1.399e-05,1.399e-05,1.399e-05,1.399e-05,0.0,,,,,
+1730810700000,1.403e-05,1.403e-05,1.403e-05,1.403e-05,177.84,,,,,
+1730811000000,1.403e-05,1.403e-05,1.4e-05,1.4e-05,100.74,,,,,
+1730811300000,1.4e-05,1.4e-05,1.4e-05,1.4e-05,0.0,,,,,
+1730811600000,1.401e-05,1.401e-05,1.4e-05,1.4e-05,52.34,,,,,
+1730811900000,1.4e-05,1.4e-05,1.4e-05,1.4e-05,0.0,,,,,
+1730812200000,1.4e-05,1.4e-05,1.4e-05,1.4e-05,0.0,,,,,
+1730812500000,1.397e-05,1.4e-05,1.397e-05,1.4e-05,50.73,,,,,
+1730812800000,1.4e-05,1.4e-05,1.4e-05,1.4e-05,0.0,,,,,
+1730813100000,1.4e-05,1.4e-05,1.4e-05,1.4e-05,20.77,,,,,
+1730813400000,1.402e-05,1.402e-05,1.399e-05,1.399e-05,142.92,,,,,
+1730813700000,1.399e-05,1.399e-05,1.399e-05,1.399e-05,0.0,,,,,
+1730814000000,1.403e-05,1.403e-05,1.403e-05,1.403e-05,106.68,,,,,
+1730814300000,1.4e-05,1.402e-05,1.399e-05,1.399e-05,326.28,,,,,
+1730814600000,1.402e-05,1.402e-05,1.402e-05,1.402e-05,17.92,,,,,
+1730814900000,1.402e-05,1.402e-05,1.402e-05,1.402e-05,100.0,,,,,
+1730815200000,1.401e-05,1.401e-05,1.401e-05,1.401e-05,35.7,,,,,
+1730815500000,1.401e-05,1.401e-05,1.401e-05,1.401e-05,10.0,,,,,
+1730815800000,1.401e-05,1.401e-05,1.401e-05,1.401e-05,0.0,,,,,
+1730816100000,1.404e-05,1.404e-05,1.404e-05,1.404e-05,17.46,,,,,
+1730816400000,1.402e-05,1.403e-05,1.402e-05,1.402e-05,39.07,,,,,
+1730816700000,1.404e-05,1.408e-05,1.404e-05,1.408e-05,2306.67,,,,,
+1730817000000,1.405e-05,1.405e-05,1.405e-05,1.405e-05,11.47,,,,,
+1730817300000,1.406e-05,1.406e-05,1.405e-05,1.405e-05,129.02,,,,,
+1730817600000,1.405e-05,1.405e-05,1.401e-05,1.401e-05,125.62,,,,,
+1730817900000,1.407e-05,1.407e-05,1.407e-05,1.407e-05,52.29,,,,,
+1730818200000,1.408e-05,1.408e-05,1.401e-05,1.401e-05,826.44,,,,,
+1730818500000,1.402e-05,1.402e-05,1.4e-05,1.4e-05,209.04,,,,,
+1730818800000,1.4e-05,1.4e-05,1.4e-05,1.4e-05,0.0,,,,,
+1730819100000,1.396e-05,1.396e-05,1.396e-05,1.396e-05,760.3,,,,,
+1730819400000,1.396e-05,1.396e-05,1.396e-05,1.396e-05,0.0,,,,,
+1730819700000,1.401e-05,1.401e-05,1.401e-05,1.401e-05,47.87,,,,,
+1730820000000,1.399e-05,1.399e-05,1.399e-05,1.399e-05,41.2,,,,,
+1730820300000,1.397e-05,1.398e-05,1.397e-05,1.398e-05,79.03,,,,,
+1730820600000,1.393e-05,1.393e-05,1.392e-05,1.392e-05,103.72,,,,,
+1730820900000,1.392e-05,1.392e-05,1.392e-05,1.392e-05,0.0,,,,,
+1730821200000,1.397e-05,1.397e-05,1.397e-05,1.397e-05,55.87,,,,,
+1730821500000,1.394e-05,1.394e-05,1.394e-05,1.394e-05,9.12,,,,,
+1730821800000,1.394e-05,1.394e-05,1.394e-05,1.394e-05,0.0,,,,,
+1730822100000,1.394e-05,1.394e-05,1.394e-05,1.394e-05,0.0,,,,,
+1730822400000,1.399e-05,1.401e-05,1.399e-05,1.4e-05,991.43,,,,,
+1730822700000,1.402e-05,1.402e-05,1.402e-05,1.402e-05,16.54,,,,,
+1730823000000,1.4e-05,1.401e-05,1.4e-05,1.401e-05,175.46,,,,,
+1730823300000,1.399e-05,1.399e-05,1.399e-05,1.399e-05,80.0,,,,,
+1730823600000,1.399e-05,1.399e-05,1.399e-05,1.399e-05,0.0,,,,,
+1730823900000,1.396e-05,1.396e-05,1.396e-05,1.396e-05,45.74,,,,,
+1730824200000,1.392e-05,1.392e-05,1.392e-05,1.392e-05,15.36,,,,,
+1730824500000,1.392e-05,1.392e-05,1.392e-05,1.392e-05,0.0,,,,,
+1730824800000,1.392e-05,1.392e-05,1.392e-05,1.392e-05,0.0,,,,,
+1730825100000,1.392e-05,1.392e-05,1.392e-05,1.392e-05,0.0,,,,,
+1730825400000,1.398e-05,1.398e-05,1.397e-05,1.397e-05,171.19,,,,,
+1730825700000,1.397e-05,1.397e-05,1.397e-05,1.397e-05,0.0,,,,,
+1730826000000,1.4e-05,1.4e-05,1.4e-05,1.4e-05,32.6,,,,,
+1730826300000,1.4e-05,1.4e-05,1.4e-05,1.4e-05,0.0,,,,,
+1730826600000,1.399e-05,1.399e-05,1.398e-05,1.398e-05,42.14,,,,,
+1730826900000,1.398e-05,1.398e-05,1.398e-05,1.398e-05,0.0,,,,,
+1730827200000,1.399e-05,1.4e-05,1.399e-05,1.4e-05,400.0,,,,,
+1730827500000,1.4e-05,1.4e-05,1.4e-05,1.4e-05,0.0,,,,,
+1730827800000,1.398e-05,1.4e-05,1.397e-05,1.398e-05,396.66,,,,,
+1730828100000,1.4e-05,1.4e-05,1.4e-05,1.4e-05,7.15,,,,,
+1730828400000,1.398e-05,1.398e-05,1.398e-05,1.398e-05,74.42,,,,,
+1730828700000,1.398e-05,1.398e-05,1.398e-05,1.398e-05,0.0,,,,,
+1730829000000,1.398e-05,1.398e-05,1.398e-05,1.398e-05,0.0,,,,,
+1730829300000,1.398e-05,1.398e-05,1.398e-05,1.398e-05,0.0,,,,,
+1730829600000,1.392e-05,1.393e-05,1.392e-05,1.393e-05,34.45,,,,,
+1730829900000,1.393e-05,1.393e-05,1.393e-05,1.393e-05,0.0,,,,,
+1730830200000,1.393e-05,1.393e-05,1.393e-05,1.393e-05,0.0,,,,,
+1730830500000,1.393e-05,1.393e-05,1.393e-05,1.393e-05,0.0,,,,,
+1730830800000,1.393e-05,1.393e-05,1.393e-05,1.393e-05,0.0,,,,,
+1730831100000,1.393e-05,1.393e-05,1.393e-05,1.393e-05,0.0,,,,,
+1730831400000,1.396e-05,1.4e-05,1.396e-05,1.4e-05,184.41,,,,,
+1730831700000,1.395e-05,1.395e-05,1.395e-05,1.395e-05,10.1,,,,,
+1730832000000,1.393e-05,1.393e-05,1.393e-05,1.393e-05,25.37,,,,,
+1730832300000,1.39e-05,1.39e-05,1.39e-05,1.39e-05,35.71,,,,,
+1730832600000,1.39e-05,1.39e-05,1.39e-05,1.39e-05,0.0,,,,,
+1730832900000,1.39e-05,1.39e-05,1.39e-05,1.39e-05,0.0,,,,,
+1730833200000,1.39e-05,1.39e-05,1.39e-05,1.39e-05,0.0,,,,,
+1730833500000,1.39e-05,1.39e-05,1.39e-05,1.39e-05,0.0,,,,,
+1730833800000,1.39e-05,1.39e-05,1.39e-05,1.39e-05,0.0,,,,,
+1730834100000,1.392e-05,1.392e-05,1.392e-05,1.392e-05,66.17,,,,,
+1730834400000,1.388e-05,1.388e-05,1.388e-05,1.388e-05,8.89,,,,,
+1730834700000,1.388e-05,1.388e-05,1.388e-05,1.388e-05,0.0,,,,,
+1730835000000,1.388e-05,1.388e-05,1.388e-05,1.388e-05,0.0,,,,,
+1730835300000,1.388e-05,1.388e-05,1.387e-05,1.387e-05,121.22,,,,,
+1730835600000,1.387e-05,1.387e-05,1.387e-05,1.387e-05,0.0,,,,,
+1730835900000,1.387e-05,1.387e-05,1.387e-05,1.387e-05,0.0,,,,,
+1730836200000,1.392e-05,1.394e-05,1.385e-05,1.386e-05,1179.09,,,,,
+1730836500000,1.386e-05,1.386e-05,1.386e-05,1.386e-05,0.0,,,,,
+1730836800000,1.386e-05,1.386e-05,1.386e-05,1.386e-05,0.0,,,,,
+1730837100000,1.394e-05,1.394e-05,1.394e-05,1.394e-05,82.59,,,,,
+1730837400000,1.394e-05,1.394e-05,1.394e-05,1.394e-05,0.0,,,,,
+1730837700000,1.395e-05,1.395e-05,1.394e-05,1.395e-05,371.84,,,,,
+1730838000000,1.393e-05,1.393e-05,1.393e-05,1.393e-05,278.6,,,,,
+1730838300000,1.393e-05,1.393e-05,1.393e-05,1.393e-05,0.0,,,,,
+1730838600000,1.393e-05,1.393e-05,1.393e-05,1.393e-05,0.0,,,,,
+1730838900000,1.399e-05,1.399e-05,1.399e-05,1.399e-05,8.89,,,,,
+1730839200000,1.399e-05,1.399e-05,1.399e-05,1.399e-05,0.0,,,,,
+1730839500000,1.399e-05,1.399e-05,1.399e-05,1.399e-05,0.0,,,,,
+1730839800000,1.399e-05,1.399e-05,1.399e-05,1.399e-05,0.0,,,,,
+1730840100000,1.399e-05,1.399e-05,1.399e-05,1.399e-05,0.0,,,,,
+1730840400000,1.399e-05,1.399e-05,1.399e-05,1.399e-05,0.0,,,,,
+1730840700000,1.399e-05,1.399e-05,1.399e-05,1.399e-05,0.0,,,,,
+1730841000000,1.399e-05,1.399e-05,1.399e-05,1.399e-05,0.0,,,,,
+1730841300000,1.399e-05,1.399e-05,1.399e-05,1.399e-05,0.0,,,,,
+1730841600000,1.399e-05,1.399e-05,1.399e-05,1.399e-05,0.0,,,,,
+1730841900000,1.399e-05,1.399e-05,1.399e-05,1.399e-05,0.0,,,,,
+1730842200000,1.395e-05,1.395e-05,1.395e-05,1.395e-05,7.17,,,,,
+1730842500000,1.395e-05,1.395e-05,1.395e-05,1.395e-05,0.0,,,,,
+1730842800000,1.395e-05,1.395e-05,1.395e-05,1.395e-05,0.0,,,,,
+1730843100000,1.395e-05,1.395e-05,1.395e-05,1.395e-05,0.0,,,,,
+1730843400000,1.395e-05,1.395e-05,1.395e-05,1.395e-05,0.0,,,,,
+1730843700000,1.395e-05,1.395e-05,1.395e-05,1.395e-05,80.0,,,,,
+1730844000000,1.396e-05,1.396e-05,1.396e-05,1.396e-05,25.0,,,,,
+1730844300000,1.396e-05,1.396e-05,1.396e-05,1.396e-05,0.0,,,,,
+1730844600000,1.396e-05,1.396e-05,1.396e-05,1.396e-05,0.0,,,,,
+1730844900000,1.393e-05,1.393e-05,1.393e-05,1.393e-05,20.67,,,,,
+1730845200000,1.393e-05,1.393e-05,1.393e-05,1.393e-05,0.0,,,,,
+1730845500000,1.393e-05,1.393e-05,1.393e-05,1.393e-05,0.0,,,,,
+1730845800000,1.393e-05,1.393e-05,1.393e-05,1.393e-05,9.68,,,,,
+1730846100000,1.393e-05,1.393e-05,1.393e-05,1.393e-05,0.0,,,,,
+1730846400000,1.396e-05,1.396e-05,1.396e-05,1.396e-05,14.44,,,,,
+1730846700000,1.396e-05,1.396e-05,1.396e-05,1.396e-05,0.0,,,,,
+1730847000000,1.396e-05,1.396e-05,1.396e-05,1.396e-05,0.0,,,,,
+1730847300000,1.396e-05,1.396e-05,1.396e-05,1.396e-05,0.0,,,,,
+1730847600000,1.4e-05,1.4e-05,1.4e-05,1.4e-05,53.12,,,,,
+1730847900000,1.399e-05,1.399e-05,1.399e-05,1.399e-05,16.43,,,,,
+1730848200000,1.396e-05,1.396e-05,1.396e-05,1.396e-05,22.79,,,,,
+1730848500000,1.396e-05,1.396e-05,1.396e-05,1.396e-05,0.0,,,,,
+1730848800000,1.397e-05,1.397e-05,1.397e-05,1.397e-05,21.47,,,,,
+1730849100000,1.398e-05,1.398e-05,1.396e-05,1.396e-05,523.09,,,,,
+1730849400000,1.398e-05,1.398e-05,1.398e-05,1.398e-05,10.0,,,,,
+1730849700000,1.396e-05,1.398e-05,1.396e-05,1.397e-05,37.56,,,,,
+1730850000000,1.397e-05,1.397e-05,1.397e-05,1.397e-05,0.0,,,,,
+1730850300000,1.397e-05,1.397e-05,1.397e-05,1.397e-05,0.0,,,,,
+1730850600000,1.397e-05,1.397e-05,1.397e-05,1.397e-05,0.0,,,,,
+1730850900000,1.397e-05,1.397e-05,1.397e-05,1.397e-05,0.0,,,,,
+1730851200000,1.402e-05,1.402e-05,1.402e-05,1.402e-05,87.02,,,,,
+1730851500000,1.402e-05,1.419e-05,1.398e-05,1.406e-05,5668.3,,,,,
+1730851800000,1.4e-05,1.403e-05,1.4e-05,1.4e-05,467.99,,,,,
+1730852100000,1.403e-05,1.403e-05,1.403e-05,1.403e-05,846.68,,,,,
+1730852400000,1.403e-05,1.403e-05,1.403e-05,1.403e-05,0.0,,,,,
+1730852700000,1.404e-05,1.405e-05,1.404e-05,1.405e-05,1513.28,,,,,
+1730853000000,1.402e-05,1.406e-05,1.402e-05,1.406e-05,203.83,,,,,
+1730853300000,1.406e-05,1.406e-05,1.406e-05,1.406e-05,0.0,,,,,
+1730853600000,1.406e-05,1.406e-05,1.406e-05,1.406e-05,0.0,,,,,
+1730853900000,1.406e-05,1.406e-05,1.406e-05,1.406e-05,0.0,,,,,
+1730854200000,1.403e-05,1.403e-05,1.403e-05,1.403e-05,14.13,,,,,
+1730854500000,1.408e-05,1.409e-05,1.408e-05,1.408e-05,83.72,,,,,
+1730854800000,1.41e-05,1.41e-05,1.41e-05,1.41e-05,99.53,,,,,
+1730855100000,1.41e-05,1.413e-05,1.41e-05,1.413e-05,780.01,,,,,
+1730855400000,1.417e-05,1.42e-05,1.417e-05,1.417e-05,466.88,,,,,
+1730855700000,1.415e-05,1.415e-05,1.415e-05,1.415e-05,1028.93,,,,,
+1730856000000,1.415e-05,1.415e-05,1.415e-05,1.415e-05,0.0,,,,,
+1730856300000,1.415e-05,1.415e-05,1.415e-05,1.415e-05,0.0,,,,,
+1730856600000,1.414e-05,1.414e-05,1.414e-05,1.414e-05,78.72,,,,,
+1730856900000,1.414e-05,1.414e-05,1.414e-05,1.414e-05,0.0,,,,,
+1730857200000,1.414e-05,1.414e-05,1.414e-05,1.414e-05,0.0,,,,,
+1730857500000,1.412e-05,1.412e-05,1.412e-05,1.412e-05,50.08,,,,,
+1730857800000,1.412e-05,1.412e-05,1.412e-05,1.412e-05,0.0,,,,,
+1730858100000,1.412e-05,1.412e-05,1.412e-05,1.412e-05,0.0,,,,,
+1730858400000,1.412e-05,1.412e-05,1.412e-05,1.412e-05,0.0,,,,,
+1730858700000,1.412e-05,1.412e-05,1.412e-05,1.412e-05,0.0,,,,,
+1730859000000,1.412e-05,1.412e-05,1.412e-05,1.412e-05,0.0,,,,,
+1730859300000,1.411e-05,1.411e-05,1.41e-05,1.411e-05,64.08,,,,,
+1730859600000,1.411e-05,1.411e-05,1.411e-05,1.411e-05,0.0,,,,,
+1730859900000,1.414e-05,1.414e-05,1.414e-05,1.414e-05,40.2,,,,,
+1730860200000,1.411e-05,1.411e-05,1.411e-05,1.411e-05,10.65,,,,,
+1730860500000,1.418e-05,1.43e-05,1.418e-05,1.422e-05,1592.35,,,,,
+1730860800000,1.417e-05,1.417e-05,1.417e-05,1.417e-05,120.43,sell,1.417e-05,109.60822918505082,933411,9.009143834069697e-06
+1730861100000,1.415e-05,1.415e-05,1.415e-05,1.415e-05,75.45,,,,,
+1730861400000,1.415e-05,1.415e-05,1.415e-05,1.415e-05,0.0,,,,,
+1730861700000,1.419e-05,1.419e-05,1.419e-05,1.419e-05,11.37,,,,,
+1730862000000,1.425e-05,1.425e-05,1.424e-05,1.424e-05,107.66,,,,,
+1730862300000,1.427e-05,1.431e-05,1.413e-05,1.413e-05,2928.28,,,,,
+1730862600000,1.415e-05,1.415e-05,1.409e-05,1.411e-05,677.47,,,,,
+1730862900000,1.417e-05,1.417e-05,1.407e-05,1.41e-05,452.81,,,,,
+1730863200000,1.41e-05,1.412e-05,1.41e-05,1.412e-05,776.69,,,,,
+1730863500000,1.412e-05,1.412e-05,1.41e-05,1.41e-05,46.37,,,,,
+1730863800000,1.411e-05,1.413e-05,1.408e-05,1.413e-05,790.21,,,,,
+1730864100000,1.413e-05,1.413e-05,1.413e-05,1.413e-05,0.0,,,,,
+1730864400000,1.413e-05,1.413e-05,1.413e-05,1.413e-05,0.0,,,,,
+1730864700000,1.399e-05,1.399e-05,1.399e-05,1.399e-05,70.98,buy,1.4035e-05,106.87566797292483,934260,0.0
+1730865000000,1.406e-05,1.406e-05,1.406e-05,1.406e-05,95.64,,,,,
+1730865300000,1.406e-05,1.411e-05,1.406e-05,1.411e-05,2184.94,,,,,
+1730865600000,1.411e-05,1.414e-05,1.411e-05,1.414e-05,240.0,,,,,
+1730865900000,1.414e-05,1.414e-05,1.414e-05,1.414e-05,0.0,,,,,
+1730866200000,1.417e-05,1.417e-05,1.416e-05,1.416e-05,183.55,,,,,
+1730866500000,1.422e-05,1.438e-05,1.422e-05,1.433e-05,2236.38,,,,,
+1730866800000,1.42e-05,1.42e-05,1.418e-05,1.418e-05,466.15,,,,,
+1730867100000,1.422e-05,1.422e-05,1.421e-05,1.421e-05,81.56,,,,,
+1730867400000,1.415e-05,1.42e-05,1.415e-05,1.415e-05,218.27,,,,,
+1730867700000,1.419e-05,1.419e-05,1.419e-05,1.419e-05,75.0,,,,,
+1730868000000,1.421e-05,1.421e-05,1.421e-05,1.421e-05,8.96,,,,,
+1730868300000,1.426e-05,1.429e-05,1.423e-05,1.423e-05,300.96,,,,,
+1730868600000,1.425e-05,1.425e-05,1.425e-05,1.425e-05,30.15,,,,,
+1730868900000,1.425e-05,1.425e-05,1.425e-05,1.425e-05,0.0,,,,,
+1730869200000,1.421e-05,1.421e-05,1.421e-05,1.421e-05,29.18,,,,,
+1730869500000,1.421e-05,1.421e-05,1.421e-05,1.421e-05,0.0,,,,,
+1730869800000,1.421e-05,1.421e-05,1.421e-05,1.421e-05,0.0,,,,,
+1730870100000,1.419e-05,1.419e-05,1.419e-05,1.419e-05,52.07,,,,,
+1730870400000,1.418e-05,1.419e-05,1.418e-05,1.419e-05,500.0,,,,,
+1730870700000,1.423e-05,1.423e-05,1.42e-05,1.42e-05,98.73,,,,,
+1730871000000,1.418e-05,1.424e-05,1.418e-05,1.424e-05,231.05,,,,,
+1730871300000,1.427e-05,1.434e-05,1.427e-05,1.43e-05,793.1,,,,,
+1730871600000,1.43e-05,1.43e-05,1.43e-05,1.43e-05,62.9,,,,,
+1730871900000,1.43e-05,1.43e-05,1.43e-05,1.43e-05,0.0,,,,,
+1730872200000,1.44e-05,1.443e-05,1.44e-05,1.443e-05,186.09,,,,,
+1730872500000,1.449e-05,1.496e-05,1.449e-05,1.471e-05,12137.06,,,,,
+1730872800000,1.474e-05,1.512e-05,1.474e-05,1.508e-05,7403.6,,,,,
+1730873100000,1.51e-05,1.523e-05,1.5e-05,1.518e-05,3679.8,,,,,
+1730873400000,1.517e-05,1.517e-05,1.507e-05,1.508e-05,556.06,,,,,
+1730873700000,1.508e-05,1.512e-05,1.508e-05,1.512e-05,14957.73,,,,,
+1730874000000,1.523e-05,1.55e-05,1.523e-05,1.55e-05,3230.97,,,,,
+1730874300000,1.542e-05,1.559e-05,1.53e-05,1.542e-05,6332.65,,,,,
+1730874600000,1.532e-05,1.532e-05,1.523e-05,1.527e-05,1679.8,,,,,
+1730874900000,1.535e-05,1.536e-05,1.531e-05,1.533e-05,759.23,,,,,
+1730875200000,1.539e-05,1.539e-05,1.532e-05,1.533e-05,268.61,,,,,
+1730875500000,1.53e-05,1.538e-05,1.527e-05,1.538e-05,276.36,,,,,
+1730875800000,1.536e-05,1.536e-05,1.527e-05,1.527e-05,210.66,,,,,
+1730876100000,1.531e-05,1.537e-05,1.53e-05,1.537e-05,779.91,,,,,
+1730876400000,1.526e-05,1.534e-05,1.525e-05,1.534e-05,239.57,,,,,
+1730876700000,1.529e-05,1.537e-05,1.528e-05,1.537e-05,594.0,,,,,
+1730877000000,1.533e-05,1.534e-05,1.533e-05,1.534e-05,80.85,,,,,
+1730877300000,1.533e-05,1.549e-05,1.533e-05,1.549e-05,2768.5,,,,,
+1730877600000,1.54e-05,1.544e-05,1.536e-05,1.539e-05,1405.07,,,,,
+1730877900000,1.544e-05,1.552e-05,1.542e-05,1.552e-05,405.83,,,,,
+1730878200000,1.567e-05,1.568e-05,1.567e-05,1.568e-05,108.0,,,,,
+1730878500000,1.574e-05,1.583e-05,1.566e-05,1.566e-05,3692.47,,,,,
+1730878800000,1.57e-05,1.57e-05,1.55e-05,1.556e-05,11272.88,,,,,
+1730879100000,1.561e-05,1.561e-05,1.544e-05,1.55e-05,2077.2,,,,,
+1730879400000,1.542e-05,1.546e-05,1.541e-05,1.542e-05,3654.29,,,,,
+1730879700000,1.545e-05,1.549e-05,1.545e-05,1.545e-05,605.0,,,,,
+1730880000000,1.547e-05,1.553e-05,1.537e-05,1.537e-05,5799.85,,,,,
+1730880300000,1.537e-05,1.542e-05,1.535e-05,1.536e-05,826.5,,,,,
+1730880600000,1.536e-05,1.543e-05,1.536e-05,1.542e-05,558.44,,,,,
+1730880900000,1.543e-05,1.543e-05,1.537e-05,1.537e-05,188.05,,,,,
+1730881200000,1.541e-05,1.541e-05,1.532e-05,1.533e-05,992.71,,,,,
+1730881500000,1.533e-05,1.541e-05,1.531e-05,1.539e-05,604.36,,,,,
+1730881800000,1.541e-05,1.549e-05,1.541e-05,1.548e-05,796.86,,,,,
+1730882100000,1.54e-05,1.547e-05,1.54e-05,1.547e-05,721.92,,,,,
+1730882400000,1.546e-05,1.555e-05,1.545e-05,1.551e-05,348.41,,,,,
+1730882700000,1.547e-05,1.547e-05,1.547e-05,1.547e-05,108.9,,,,,
+1730883000000,1.542e-05,1.55e-05,1.542e-05,1.55e-05,79.59,,,,,
+1730883300000,1.553e-05,1.557e-05,1.553e-05,1.557e-05,26.93,,,,,
+1730883600000,1.556e-05,1.56e-05,1.554e-05,1.56e-05,148.75,,,,,
+1730883900000,1.562e-05,1.571e-05,1.562e-05,1.571e-05,142.45,,,,,
+1730884200000,1.571e-05,1.576e-05,1.566e-05,1.566e-05,856.35,,,,,
+1730884500000,1.567e-05,1.572e-05,1.555e-05,1.555e-05,801.85,,,,,
+1730884800000,1.558e-05,1.559e-05,1.553e-05,1.553e-05,359.34,,,,,
+1730885100000,1.558e-05,1.558e-05,1.553e-05,1.554e-05,1560.01,,,,,
+1730885400000,1.55e-05,1.55e-05,1.546e-05,1.55e-05,775.19,sell,1.547e-05,3210.6550475212866,731121,0.0015648496299094069
+1730885700000,1.55e-05,1.55e-05,1.539e-05,1.544e-05,341.93,,,,,
+1730886000000,1.546e-05,1.546e-05,1.539e-05,1.542e-05,1322.89,,,,,
+1730886300000,1.542e-05,1.545e-05,1.54e-05,1.542e-05,695.34,,,,,
+1730886600000,1.542e-05,1.542e-05,1.542e-05,1.542e-05,0.0,,,,,
+1730886900000,1.536e-05,1.542e-05,1.535e-05,1.542e-05,416.4,,,,,
+1730887200000,1.533e-05,1.54e-05,1.533e-05,1.536e-05,563.02,,,,,
+1730887500000,1.536e-05,1.539e-05,1.532e-05,1.539e-05,223.26,,,,,
+1730887800000,1.534e-05,1.538e-05,1.534e-05,1.538e-05,1176.79,,,,,
+1730888100000,1.54e-05,1.544e-05,1.54e-05,1.544e-05,240.55,,,,,
+1730888400000,1.542e-05,1.544e-05,1.542e-05,1.544e-05,110.37,,,,,
+1730888700000,1.544e-05,1.544e-05,1.544e-05,1.544e-05,0.0,,,,,
+1730889000000,1.541e-05,1.541e-05,1.538e-05,1.539e-05,543.47,,,,,
+1730889300000,1.532e-05,1.537e-05,1.53e-05,1.536e-05,1961.61,,,,,
+1730889600000,1.534e-05,1.54e-05,1.534e-05,1.54e-05,147.58,,,,,
+1730889900000,1.539e-05,1.539e-05,1.539e-05,1.539e-05,84.73,,,,,
+1730890200000,1.539e-05,1.539e-05,1.539e-05,1.539e-05,0.0,,,,,
+1730890500000,1.545e-05,1.545e-05,1.541e-05,1.541e-05,162.1,,,,,
+1730890800000,1.541e-05,1.542e-05,1.541e-05,1.541e-05,138.49,,,,,
+1730891100000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,151.64,,,,,
+1730891400000,1.54e-05,1.542e-05,1.54e-05,1.542e-05,95.15,,,,,
+1730891700000,1.54e-05,1.541e-05,1.539e-05,1.539e-05,167.01,,,,,
+1730892000000,1.55e-05,1.55e-05,1.55e-05,1.55e-05,73.38,,,,,
+1730892300000,1.543e-05,1.543e-05,1.543e-05,1.543e-05,6.48,,,,,
+1730892600000,1.54e-05,1.54e-05,1.54e-05,1.54e-05,47.0,,,,,
+1730892900000,1.54e-05,1.54e-05,1.54e-05,1.54e-05,0.0,,,,,
+1730893200000,1.543e-05,1.543e-05,1.541e-05,1.541e-05,514.59,,,,,
+1730893500000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,0.0,,,,,
+1730893800000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,0.0,,,,,
+1730894100000,1.544e-05,1.547e-05,1.544e-05,1.547e-05,194.73,,,,,
+1730894400000,1.553e-05,1.553e-05,1.553e-05,1.553e-05,13.44,,,,,
+1730894700000,1.555e-05,1.555e-05,1.546e-05,1.547e-05,499.49,,,,,
+1730895000000,1.547e-05,1.547e-05,1.547e-05,1.547e-05,12.6,,,,,
+1730895300000,1.551e-05,1.552e-05,1.551e-05,1.552e-05,25.71,,,,,
+1730895600000,1.556e-05,1.557e-05,1.55e-05,1.557e-05,920.71,,,,,
+1730895900000,1.557e-05,1.557e-05,1.557e-05,1.557e-05,0.0,,,,,
+1730896200000,1.554e-05,1.554e-05,1.554e-05,1.554e-05,71.96,,,,,
+1730896500000,1.552e-05,1.552e-05,1.552e-05,1.552e-05,64.0,,,,,
+1730896800000,1.552e-05,1.558e-05,1.552e-05,1.558e-05,186.71,,,,,
+1730897100000,1.554e-05,1.565e-05,1.554e-05,1.565e-05,489.85,,,,,
+1730897400000,1.565e-05,1.565e-05,1.565e-05,1.565e-05,0.0,,,,,
+1730897700000,1.565e-05,1.565e-05,1.557e-05,1.557e-05,394.06,,,,,
+1730898000000,1.56e-05,1.562e-05,1.56e-05,1.562e-05,522.27,,,,,
+1730898300000,1.563e-05,1.563e-05,1.56e-05,1.563e-05,119.56,,,,,
+1730898600000,1.561e-05,1.572e-05,1.561e-05,1.572e-05,166.47,,,,,
+1730898900000,1.571e-05,1.578e-05,1.571e-05,1.574e-05,1896.27,,,,,
+1730899200000,1.575e-05,1.575e-05,1.575e-05,1.575e-05,25.76,,,,,
+1730899500000,1.586e-05,1.587e-05,1.586e-05,1.587e-05,100.72,,,,,
+1730899800000,1.586e-05,1.586e-05,1.578e-05,1.585e-05,965.35,,,,,
+1730900100000,1.586e-05,1.589e-05,1.58e-05,1.587e-05,4913.8,,,,,
+1730900400000,1.589e-05,1.592e-05,1.586e-05,1.589e-05,628.08,,,,,
+1730900700000,1.584e-05,1.595e-05,1.584e-05,1.595e-05,151.75,,,,,
+1730901000000,1.597e-05,1.599e-05,1.588e-05,1.588e-05,80.72,,,,,
+1730901300000,1.588e-05,1.588e-05,1.588e-05,1.588e-05,0.0,,,,,
+1730901600000,1.576e-05,1.576e-05,1.576e-05,1.576e-05,12.6,,,,,
+1730901900000,1.572e-05,1.572e-05,1.572e-05,1.572e-05,10.0,,,,,
+1730902200000,1.572e-05,1.578e-05,1.572e-05,1.572e-05,1160.38,,,,,
+1730902500000,1.571e-05,1.572e-05,1.571e-05,1.572e-05,289.3,,,,,
+1730902800000,1.578e-05,1.579e-05,1.578e-05,1.578e-05,87.87,,,,,
+1730903100000,1.579e-05,1.579e-05,1.579e-05,1.579e-05,467.25,,,,,
+1730903400000,1.6e-05,1.606e-05,1.593e-05,1.593e-05,940.63,,,,,
+1730903700000,1.595e-05,1.595e-05,1.588e-05,1.588e-05,135.55,,,,,
+1730904000000,1.579e-05,1.579e-05,1.568e-05,1.569e-05,674.1,,,,,
+1730904300000,1.563e-05,1.566e-05,1.562e-05,1.566e-05,1256.51,,,,,
+1730904600000,1.563e-05,1.563e-05,1.561e-05,1.561e-05,290.06,,,,,
+1730904900000,1.561e-05,1.561e-05,1.561e-05,1.561e-05,0.0,,,,,
+1730905200000,1.567e-05,1.568e-05,1.567e-05,1.568e-05,503.14,,,,,
+1730905500000,1.567e-05,1.567e-05,1.567e-05,1.567e-05,37.32,,,,,
+1730905800000,1.575e-05,1.576e-05,1.575e-05,1.576e-05,68.98,,,,,
+1730906100000,1.575e-05,1.575e-05,1.575e-05,1.575e-05,181.05,,,,,
+1730906400000,1.588e-05,1.588e-05,1.587e-05,1.587e-05,73.89,,,,,
+1730906700000,1.587e-05,1.589e-05,1.587e-05,1.589e-05,76.42,,,,,
+1730907000000,1.595e-05,1.595e-05,1.582e-05,1.582e-05,774.43,,,,,
+1730907300000,1.587e-05,1.602e-05,1.587e-05,1.602e-05,1641.81,,,,,
+1730907600000,1.596e-05,1.599e-05,1.586e-05,1.586e-05,1297.22,,,,,
+1730907900000,1.581e-05,1.582e-05,1.58e-05,1.582e-05,531.43,,,,,
+1730908200000,1.58e-05,1.58e-05,1.58e-05,1.58e-05,103.85,,,,,
+1730908500000,1.58e-05,1.58e-05,1.58e-05,1.58e-05,0.0,,,,,
+1730908800000,1.58e-05,1.601e-05,1.58e-05,1.601e-05,88.03,,,,,
+1730909100000,1.589e-05,1.591e-05,1.589e-05,1.591e-05,170.27,,,,,
+1730909400000,1.591e-05,1.591e-05,1.591e-05,1.591e-05,0.0,,,,,
+1730909700000,1.59e-05,1.59e-05,1.59e-05,1.59e-05,175.0,,,,,
+1730910000000,1.591e-05,1.595e-05,1.589e-05,1.595e-05,484.54,,,,,
+1730910300000,1.594e-05,1.596e-05,1.594e-05,1.596e-05,151.28,,,,,
+1730910600000,1.599e-05,1.602e-05,1.599e-05,1.602e-05,32.73,,,,,
+1730910900000,1.604e-05,1.617e-05,1.603e-05,1.61e-05,421.53,,,,,
+1730911200000,1.612e-05,1.612e-05,1.608e-05,1.609e-05,696.38,,,,,
+1730911500000,1.609e-05,1.609e-05,1.609e-05,1.609e-05,0.0,,,,,
+1730911800000,1.609e-05,1.609e-05,1.609e-05,1.609e-05,0.0,,,,,
+1730912100000,1.609e-05,1.609e-05,1.609e-05,1.609e-05,0.0,,,,,
+1730912400000,1.593e-05,1.593e-05,1.587e-05,1.591e-05,1072.41,,,,,
+1730912700000,1.59e-05,1.593e-05,1.59e-05,1.593e-05,403.14,,,,,
+1730913000000,1.591e-05,1.599e-05,1.591e-05,1.599e-05,53.68,,,,,
+1730913300000,1.599e-05,1.602e-05,1.599e-05,1.602e-05,525.68,,,,,
+1730913600000,1.602e-05,1.602e-05,1.602e-05,1.602e-05,0.0,,,,,
+1730913900000,1.602e-05,1.602e-05,1.602e-05,1.602e-05,0.0,,,,,
+1730914200000,1.6e-05,1.6e-05,1.6e-05,1.6e-05,8.73,,,,,
+1730914500000,1.593e-05,1.593e-05,1.593e-05,1.593e-05,67.14,,,,,
+1730914800000,1.606e-05,1.606e-05,1.606e-05,1.606e-05,30.0,,,,,
+1730915100000,1.597e-05,1.598e-05,1.597e-05,1.598e-05,433.19,,,,,
+1730915400000,1.604e-05,1.604e-05,1.601e-05,1.602e-05,637.6,,,,,
+1730915700000,1.602e-05,1.602e-05,1.602e-05,1.602e-05,0.0,,,,,
+1730916000000,1.609e-05,1.61e-05,1.609e-05,1.61e-05,1756.3,,,,,
+1730916300000,1.61e-05,1.61e-05,1.61e-05,1.61e-05,0.0,,,,,
+1730916600000,1.613e-05,1.621e-05,1.611e-05,1.621e-05,1135.69,,,,,
+1730916900000,1.611e-05,1.611e-05,1.611e-05,1.611e-05,12.44,,,,,
+1730917200000,1.616e-05,1.645e-05,1.616e-05,1.643e-05,2709.54,,,,,
+1730917500000,1.647e-05,1.647e-05,1.639e-05,1.639e-05,303.02,,,,,
+1730917800000,1.64e-05,1.66e-05,1.64e-05,1.66e-05,6457.15,,,,,
+1730918100000,1.662e-05,1.678e-05,1.647e-05,1.659e-05,14151.53,,,,,
+1730918400000,1.659e-05,1.669e-05,1.659e-05,1.666e-05,1437.61,,,,,
+1730918700000,1.657e-05,1.663e-05,1.655e-05,1.663e-05,2164.98,,,,,
+1730919000000,1.663e-05,1.67e-05,1.656e-05,1.656e-05,4713.02,,,,,
+1730919300000,1.657e-05,1.658e-05,1.647e-05,1.647e-05,1616.17,,,,,
+1730919600000,1.649e-05,1.655e-05,1.649e-05,1.654e-05,7196.81,,,,,
+1730919900000,1.646e-05,1.648e-05,1.646e-05,1.647e-05,866.27,,,,,
+1730920200000,1.649e-05,1.649e-05,1.647e-05,1.647e-05,183.2,,,,,
+1730920500000,1.638e-05,1.641e-05,1.636e-05,1.636e-05,520.68,,,,,
+1730920800000,1.636e-05,1.642e-05,1.636e-05,1.642e-05,420.93,,,,,
+1730921100000,1.643e-05,1.643e-05,1.643e-05,1.643e-05,64.23,,,,,
+1730921400000,1.642e-05,1.645e-05,1.642e-05,1.644e-05,2389.96,,,,,
+1730921700000,1.648e-05,1.648e-05,1.641e-05,1.641e-05,663.79,,,,,
+1730922000000,1.642e-05,1.644e-05,1.642e-05,1.644e-05,229.65,,,,,
+1730922300000,1.639e-05,1.649e-05,1.639e-05,1.649e-05,801.77,,,,,
+1730922600000,1.654e-05,1.654e-05,1.647e-05,1.648e-05,112.92,,,,,
+1730922900000,1.644e-05,1.645e-05,1.644e-05,1.644e-05,354.48,,,,,
+1730923200000,1.642e-05,1.642e-05,1.636e-05,1.636e-05,99.03,,,,,
+1730923500000,1.64e-05,1.64e-05,1.64e-05,1.64e-05,103.51,,,,,
+1730923800000,1.652e-05,1.656e-05,1.652e-05,1.656e-05,118.87,,,,,
+1730924100000,1.656e-05,1.683e-05,1.656e-05,1.679e-05,2355.19,,,,,
+1730924400000,1.677e-05,1.678e-05,1.671e-05,1.672e-05,533.93,,,,,
+1730924700000,1.679e-05,1.684e-05,1.668e-05,1.668e-05,1108.73,,,,,
+1730925000000,1.666e-05,1.666e-05,1.649e-05,1.649e-05,111.94,,,,,
+1730925300000,1.646e-05,1.649e-05,1.643e-05,1.644e-05,629.78,,,,,
+1730925600000,1.643e-05,1.654e-05,1.643e-05,1.654e-05,1645.97,,,,,
+1730925900000,1.677e-05,1.677e-05,1.675e-05,1.675e-05,418.49,,,,,
+1730926200000,1.676e-05,1.677e-05,1.676e-05,1.677e-05,340.62,,,,,
+1730926500000,1.672e-05,1.692e-05,1.672e-05,1.689e-05,1407.74,,,,,
+1730926800000,1.68e-05,1.707e-05,1.68e-05,1.704e-05,2432.16,,,,,
+1730927100000,1.713e-05,1.734e-05,1.711e-05,1.732e-05,5151.81,,,,,
+1730927400000,1.728e-05,1.744e-05,1.727e-05,1.741e-05,2117.03,,,,,
+1730927700000,1.737e-05,1.745e-05,1.73e-05,1.73e-05,1242.95,,,,,
+1730928000000,1.73e-05,1.747e-05,1.73e-05,1.747e-05,242.04,,,,,
+1730928300000,1.75e-05,1.761e-05,1.748e-05,1.757e-05,1244.35,,,,,
+1730928600000,1.76e-05,1.773e-05,1.754e-05,1.758e-05,6846.13,,,,,
+1730928900000,1.765e-05,1.766e-05,1.752e-05,1.755e-05,599.66,,,,,
+1730929200000,1.759e-05,1.768e-05,1.756e-05,1.768e-05,1412.08,,,,,
+1730929500000,1.767e-05,1.767e-05,1.755e-05,1.757e-05,5341.2,,,,,
+1730929800000,1.753e-05,1.759e-05,1.751e-05,1.751e-05,1085.75,,,,,
+1730930100000,1.757e-05,1.758e-05,1.753e-05,1.756e-05,1135.45,,,,,
+1730930400000,1.756e-05,1.76e-05,1.756e-05,1.758e-05,300.36,,,,,
+1730930700000,1.755e-05,1.761e-05,1.755e-05,1.759e-05,621.76,,,,,
+1730931000000,1.767e-05,1.767e-05,1.765e-05,1.766e-05,271.57,,,,,
+1730931300000,1.762e-05,1.776e-05,1.762e-05,1.776e-05,1516.65,,,,,
+1730931600000,1.776e-05,1.798e-05,1.776e-05,1.798e-05,972.74,,,,,
+1730931900000,1.793e-05,1.842e-05,1.793e-05,1.842e-05,8855.92,,,,,
+1730932200000,1.843e-05,1.87e-05,1.802e-05,1.804e-05,15727.65,,,,,
+1730932500000,1.808e-05,1.808e-05,1.798e-05,1.8e-05,3615.2,,,,,
+1730932800000,1.798e-05,1.801e-05,1.791e-05,1.801e-05,1995.84,,,,,
+1730933100000,1.814e-05,1.823e-05,1.813e-05,1.823e-05,361.8,,,,,
+1730933400000,1.822e-05,1.822e-05,1.819e-05,1.822e-05,943.39,,,,,
+1730933700000,1.818e-05,1.84e-05,1.812e-05,1.84e-05,2071.65,,,,,
+1730934000000,1.839e-05,1.839e-05,1.811e-05,1.815e-05,4658.62,,,,,
+1730934300000,1.812e-05,1.812e-05,1.802e-05,1.811e-05,2379.86,,,,,
+1730934600000,1.811e-05,1.821e-05,1.805e-05,1.808e-05,3675.14,,,,,
+1730934900000,1.804e-05,1.804e-05,1.804e-05,1.804e-05,7.68,,,,,
+1730935200000,1.792e-05,1.799e-05,1.777e-05,1.777e-05,922.15,,,,,
+1730935500000,1.783e-05,1.784e-05,1.764e-05,1.764e-05,22003.03,,,,,
+1730935800000,1.771e-05,1.773e-05,1.764e-05,1.764e-05,597.82,,,,,
+1730936100000,1.756e-05,1.772e-05,1.756e-05,1.771e-05,1558.11,,,,,
+1730936400000,1.775e-05,1.776e-05,1.766e-05,1.766e-05,545.58,,,,,
+1730936700000,1.766e-05,1.77e-05,1.766e-05,1.77e-05,520.0,,,,,
+1730937000000,1.778e-05,1.787e-05,1.772e-05,1.772e-05,543.57,,,,,
+1730937300000,1.773e-05,1.79e-05,1.773e-05,1.788e-05,299.64,,,,,
+1730937600000,1.782e-05,1.782e-05,1.782e-05,1.782e-05,53.31,,,,,
+1730937900000,1.779e-05,1.779e-05,1.775e-05,1.775e-05,125.2,,,,,
+1730938200000,1.781e-05,1.781e-05,1.781e-05,1.781e-05,76.02,,,,,
+1730938500000,1.779e-05,1.779e-05,1.779e-05,1.779e-05,14.88,,,,,
+1730938800000,1.768e-05,1.769e-05,1.768e-05,1.769e-05,93.46,,,,,
+1730939100000,1.772e-05,1.772e-05,1.768e-05,1.77e-05,154.28,,,,,
+1730939400000,1.77e-05,1.771e-05,1.749e-05,1.755e-05,8411.24,,,,,
+1730939700000,1.754e-05,1.757e-05,1.749e-05,1.757e-05,1540.0,,,,,
+1730940000000,1.759e-05,1.76e-05,1.753e-05,1.754e-05,387.64,,,,,
+1730940300000,1.754e-05,1.754e-05,1.754e-05,1.754e-05,273.39,,,,,
+1730940600000,1.757e-05,1.757e-05,1.757e-05,1.757e-05,66.75,,,,,
+1730940900000,1.755e-05,1.783e-05,1.755e-05,1.779e-05,6350.76,,,,,
+1730941200000,1.775e-05,1.776e-05,1.772e-05,1.772e-05,230.36,,,,,
+1730941500000,1.778e-05,1.787e-05,1.777e-05,1.787e-05,5935.74,,,,,
+1730941800000,1.786e-05,1.789e-05,1.785e-05,1.785e-05,1152.76,,,,,
+1730942100000,1.788e-05,1.803e-05,1.784e-05,1.801e-05,2053.19,,,,,
+1730942400000,1.797e-05,1.813e-05,1.797e-05,1.813e-05,224.17,,,,,
+1730942700000,1.811e-05,1.825e-05,1.811e-05,1.821e-05,12620.34,,,,,
+1730943000000,1.816e-05,1.822e-05,1.806e-05,1.806e-05,3148.95,,,,,
+1730943300000,1.807e-05,1.807e-05,1.795e-05,1.8e-05,455.5,,,,,
+1730943600000,1.809e-05,1.829e-05,1.809e-05,1.821e-05,988.74,,,,,
+1730943900000,1.828e-05,1.847e-05,1.827e-05,1.827e-05,1261.07,,,,,
+1730944200000,1.836e-05,1.836e-05,1.818e-05,1.823e-05,659.48,,,,,
+1730944500000,1.826e-05,1.826e-05,1.809e-05,1.81e-05,1228.7,,,,,
+1730944800000,1.812e-05,1.822e-05,1.812e-05,1.82e-05,833.71,,,,,
+1730945100000,1.82e-05,1.82e-05,1.818e-05,1.82e-05,554.85,,,,,
+1730945400000,1.82e-05,1.823e-05,1.819e-05,1.823e-05,218.87,,,,,
+1730945700000,1.821e-05,1.843e-05,1.821e-05,1.843e-05,704.88,,,,,
+1730946000000,1.848e-05,1.875e-05,1.848e-05,1.875e-05,2025.13,,,,,
+1730946300000,1.866e-05,1.883e-05,1.86e-05,1.86e-05,928.62,,,,,
+1730946600000,1.862e-05,1.864e-05,1.839e-05,1.841e-05,345.86,,,,,
+1730946900000,1.854e-05,1.854e-05,1.851e-05,1.851e-05,169.57,,,,,
+1730947200000,1.843e-05,1.843e-05,1.843e-05,1.843e-05,7.3,,,,,
+1730947500000,1.85e-05,1.851e-05,1.85e-05,1.851e-05,192.73,,,,,
+1730947800000,1.851e-05,1.851e-05,1.851e-05,1.851e-05,0.0,,,,,
+1730948100000,1.849e-05,1.87e-05,1.848e-05,1.87e-05,7683.48,,,,,
+1730948400000,1.868e-05,1.868e-05,1.856e-05,1.858e-05,894.71,,,,,
+1730948700000,1.848e-05,1.848e-05,1.831e-05,1.834e-05,6855.97,,,,,
+1730949000000,1.837e-05,1.848e-05,1.835e-05,1.838e-05,1166.59,,,,,
+1730949300000,1.865e-05,1.866e-05,1.859e-05,1.859e-05,371.11,,,,,
+1730949600000,1.858e-05,1.87e-05,1.854e-05,1.869e-05,11230.16,,,,,
+1730949900000,1.874e-05,1.893e-05,1.871e-05,1.893e-05,754.2,,,,,
+1730950200000,1.885e-05,1.889e-05,1.867e-05,1.875e-05,4292.24,,,,,
+1730950500000,1.876e-05,1.876e-05,1.86e-05,1.861e-05,1397.09,,,,,
+1730950800000,1.861e-05,1.861e-05,1.861e-05,1.861e-05,0.0,,,,,
+1730951100000,1.866e-05,1.866e-05,1.85e-05,1.85e-05,1705.23,,,,,
+1730951400000,1.846e-05,1.846e-05,1.846e-05,1.846e-05,237.66,,,,,
+1730951700000,1.849e-05,1.864e-05,1.849e-05,1.864e-05,503.94,,,,,
+1730952000000,1.857e-05,1.861e-05,1.851e-05,1.861e-05,2387.55,,,,,
+1730952300000,1.864e-05,1.866e-05,1.851e-05,1.852e-05,412.25,,,,,
+1730952600000,1.854e-05,1.854e-05,1.84e-05,1.84e-05,321.75,,,,,
+1730952900000,1.846e-05,1.846e-05,1.846e-05,1.846e-05,244.06,,,,,
+1730953200000,1.846e-05,1.85e-05,1.84e-05,1.848e-05,16621.23,,,,,
+1730953500000,1.853e-05,1.853e-05,1.847e-05,1.847e-05,556.88,,,,,
+1730953800000,1.847e-05,1.847e-05,1.847e-05,1.847e-05,0.0,,,,,
+1730954100000,1.86e-05,1.862e-05,1.86e-05,1.862e-05,871.39,,,,,
+1730954400000,1.862e-05,1.862e-05,1.862e-05,1.862e-05,0.0,,,,,
diff --git a/backtests_csv/t95q9i3f.csv b/backtests_csv/t95q9i3f.csv
new file mode 100644
index 0000000000000000000000000000000000000000..43a2417344dbc3ebfeef70028ac29c7b35dd9ac6
--- /dev/null
+++ b/backtests_csv/t95q9i3f.csv
@@ -0,0 +1,2124 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1731888000000,6.383e-05,6.496e-05,6.374e-05,6.43e-05,55951.0,,,,,
+1731888300000,6.434e-05,6.469e-05,6.428e-05,6.466e-05,38142.0,,,,,
+1731888600000,6.483e-05,6.612e-05,6.479e-05,6.586e-05,43951.0,,,,,
+1731888900000,6.585e-05,6.73e-05,6.562e-05,6.58e-05,86410.0,,,,,
+1731889200000,6.581e-05,6.596e-05,6.485e-05,6.533e-05,36335.0,,,,,
+1731889500000,6.527e-05,6.54e-05,6.475e-05,6.511e-05,34722.0,,,,,
+1731889800000,6.512e-05,6.676e-05,6.504e-05,6.676e-05,60492.0,,,,,
+1731890100000,6.679e-05,6.679e-05,6.471e-05,6.472e-05,45037.0,,,,,
+1731890400000,6.47e-05,6.497e-05,6.441e-05,6.441e-05,45313.0,,,,,
+1731890700000,6.438e-05,6.588e-05,6.438e-05,6.588e-05,30597.0,,,,,
+1731891000000,6.587e-05,6.631e-05,6.524e-05,6.572e-05,29793.0,,,,,
+1731891300000,6.571e-05,6.575e-05,6.522e-05,6.55e-05,26824.0,,,,,
+1731891600000,6.556e-05,6.61e-05,6.505e-05,6.513e-05,41665.0,,,,,
+1731891900000,6.513e-05,6.56e-05,6.494e-05,6.56e-05,24378.0,,,,,
+1731892200000,6.564e-05,6.659e-05,6.553e-05,6.617e-05,40422.0,,,,,
+1731892500000,6.618e-05,6.675e-05,6.573e-05,6.606e-05,38838.0,,,,,
+1731892800000,6.607e-05,6.676e-05,6.547e-05,6.551e-05,28710.0,,,,,
+1731893100000,6.552e-05,6.581e-05,6.534e-05,6.552e-05,27023.0,,,,,
+1731893400000,6.55e-05,6.642e-05,6.529e-05,6.635e-05,34648.0,,,,,
+1731893700000,6.636e-05,6.794e-05,6.627e-05,6.794e-05,91646.0,,,,,
+1731894000000,6.795e-05,6.948e-05,6.795e-05,6.915e-05,77018.0,,,,,
+1731894300000,6.917e-05,7.103e-05,6.891e-05,7.101e-05,84599.0,,,,,
+1731894600000,7.097e-05,7.252e-05,7.035e-05,7.233e-05,53270.0,,,,,
+1731894900000,7.242e-05,7.423e-05,7.172e-05,7.283e-05,105424.0,,,,,
+1731895200000,7.286e-05,7.293e-05,7.165e-05,7.215e-05,69162.0,,,,,
+1731895500000,7.197e-05,7.256e-05,7.028e-05,7.047e-05,93329.0,,,,,
+1731895800000,7.046e-05,7.065e-05,6.973e-05,7.044e-05,25964.0,,,,,
+1731896100000,7.04e-05,7.172e-05,7.032e-05,7.094e-05,34077.0,,,,,
+1731896400000,7.094e-05,7.169e-05,7.041e-05,7.041e-05,67171.0,,,,,
+1731896700000,7.041e-05,7.056e-05,6.92e-05,6.961e-05,61588.0,,,,,
+1731897000000,6.966e-05,7.011e-05,6.922e-05,7.011e-05,30884.0,,,,,
+1731897300000,7.012e-05,7.064e-05,6.95e-05,6.958e-05,33165.0,,,,,
+1731897600000,6.959e-05,7.016e-05,6.918e-05,6.969e-05,35851.0,,,,,
+1731897900000,6.954e-05,7.058e-05,6.937e-05,7.034e-05,36074.0,,,,,
+1731898200000,7.047e-05,7.083e-05,6.96e-05,6.969e-05,48207.0,,,,,
+1731898500000,6.969e-05,7.042e-05,6.965e-05,7.014e-05,24195.0,,,,,
+1731898800000,7.011e-05,7.103e-05,7.002e-05,7.063e-05,32593.0,,,,,
+1731899100000,7.063e-05,7.182e-05,7.012e-05,7.182e-05,40059.0,,,,,
+1731899400000,7.182e-05,7.214e-05,7.103e-05,7.185e-05,53051.0,,,,,
+1731899700000,7.185e-05,7.195e-05,7.077e-05,7.109e-05,31695.0,,,,,
+1731900000000,7.107e-05,7.107e-05,7.037e-05,7.045e-05,23873.0,,,,,
+1731900300000,7.046e-05,7.059e-05,6.901e-05,6.927e-05,43981.0,,,,,
+1731900600000,6.924e-05,6.999e-05,6.924e-05,6.99e-05,25925.0,,,,,
+1731900900000,6.989e-05,7.002e-05,6.941e-05,6.952e-05,25318.0,,,,,
+1731901200000,6.952e-05,6.992e-05,6.943e-05,6.945e-05,19610.0,,,,,
+1731901500000,6.945e-05,6.967e-05,6.865e-05,6.868e-05,26661.0,,,,,
+1731901800000,6.867e-05,6.908e-05,6.838e-05,6.886e-05,26865.0,,,,,
+1731902100000,6.887e-05,6.91e-05,6.871e-05,6.881e-05,19142.0,,,,,
+1731902400000,6.871e-05,6.91e-05,6.844e-05,6.861e-05,23837.0,,,,,
+1731902700000,6.868e-05,6.935e-05,6.844e-05,6.929e-05,24577.0,,,,,
+1731903000000,6.927e-05,6.993e-05,6.91e-05,6.963e-05,56592.0,,,,,
+1731903300000,6.963e-05,6.974e-05,6.911e-05,6.928e-05,22181.0,,,,,
+1731903600000,6.934e-05,7.096e-05,6.891e-05,7.083e-05,33301.0,,,,,
+1731903900000,7.087e-05,7.096e-05,7.036e-05,7.069e-05,22340.0,,,,,
+1731904200000,7.067e-05,7.085e-05,6.991e-05,7.023e-05,30371.0,,,,,
+1731904500000,7.023e-05,7.11e-05,7e-05,7.059e-05,17062.0,,,,,
+1731904800000,7.046e-05,7.051e-05,6.984e-05,7.027e-05,23744.0,,,,,
+1731905100000,7.03e-05,7.085e-05,6.971e-05,7.052e-05,20319.0,,,,,
+1731905400000,7.054e-05,7.065e-05,7.012e-05,7.039e-05,22823.0,,,,,
+1731905700000,7.065e-05,7.136e-05,7.05e-05,7.114e-05,27810.0,,,,,
+1731906000000,7.115e-05,7.115e-05,7.064e-05,7.074e-05,35653.0,,,,,
+1731906300000,7.07e-05,7.151e-05,7.01e-05,7.14e-05,29233.0,,,,,
+1731906600000,7.141e-05,7.21e-05,7.121e-05,7.157e-05,40079.0,,,,,
+1731906900000,7.156e-05,7.16e-05,7.088e-05,7.105e-05,29507.0,,,,,
+1731907200000,7.105e-05,7.12e-05,7.028e-05,7.054e-05,35763.0,,,,,
+1731907500000,7.055e-05,7.09e-05,7.035e-05,7.053e-05,30252.0,,,,,
+1731907800000,7.052e-05,7.092e-05,7.035e-05,7.065e-05,33268.0,,,,,
+1731908100000,7.066e-05,7.202e-05,7.066e-05,7.199e-05,53656.0,,,,,
+1731908400000,7.211e-05,7.335e-05,7.169e-05,7.289e-05,81293.0,,,,,
+1731908700000,7.291e-05,7.386e-05,7.279e-05,7.344e-05,31911.0,,,,,
+1731909000000,7.344e-05,7.423e-05,7.315e-05,7.316e-05,56429.0,,,,,
+1731909300000,7.317e-05,7.348e-05,7.215e-05,7.215e-05,35073.0,,,,,
+1731909600000,7.217e-05,7.377e-05,7.2e-05,7.373e-05,56066.0,,,,,
+1731909900000,7.387e-05,7.549e-05,7.384e-05,7.542e-05,101213.0,,,,,
+1731910200000,7.536e-05,7.599e-05,7.433e-05,7.475e-05,73353.0,,,,,
+1731910500000,7.474e-05,7.555e-05,7.428e-05,7.452e-05,38462.0,,,,,
+1731910800000,7.447e-05,7.447e-05,7.259e-05,7.279e-05,39921.0,,,,,
+1731911100000,7.287e-05,7.36e-05,7.28e-05,7.305e-05,18826.0,,,,,
+1731911400000,7.306e-05,7.354e-05,7.249e-05,7.253e-05,24623.0,,,,,
+1731911700000,7.249e-05,7.279e-05,7.171e-05,7.184e-05,45017.0,,,,,
+1731912000000,7.184e-05,7.26e-05,7.184e-05,7.246e-05,13056.0,,,,,
+1731912300000,7.251e-05,7.367e-05,7.233e-05,7.286e-05,56742.0,,,,,
+1731912600000,7.287e-05,7.391e-05,7.287e-05,7.383e-05,20973.0,,,,,
+1731912900000,7.392e-05,7.412e-05,7.229e-05,7.237e-05,23634.0,,,,,
+1731913200000,7.223e-05,7.225e-05,7.095e-05,7.137e-05,35433.0,,,,,
+1731913500000,7.141e-05,7.21e-05,7.137e-05,7.206e-05,29612.0,,,,,
+1731913800000,7.21e-05,7.409e-05,7.21e-05,7.398e-05,30122.0,,,,,
+1731914100000,7.401e-05,7.599e-05,7.398e-05,7.567e-05,35761.0,,,,,
+1731914400000,7.576e-05,7.68e-05,7.573e-05,7.614e-05,53010.0,,,,,
+1731914700000,7.629e-05,7.802e-05,7.587e-05,7.604e-05,63369.0,,,,,
+1731915000000,7.606e-05,7.641e-05,7.508e-05,7.523e-05,42975.0,,,,,
+1731915300000,7.506e-05,7.523e-05,7.46e-05,7.498e-05,43756.0,,,,,
+1731915600000,7.494e-05,7.602e-05,7.453e-05,7.575e-05,49470.0,,,,,
+1731915900000,7.574e-05,7.598e-05,7.488e-05,7.529e-05,25691.0,,,,,
+1731916200000,7.527e-05,7.635e-05,7.483e-05,7.609e-05,36204.0,,,,,
+1731916500000,7.608e-05,7.648e-05,7.554e-05,7.643e-05,36540.0,,,,,
+1731916800000,7.644e-05,7.808e-05,7.644e-05,7.672e-05,41420.0,,,,,
+1731917100000,7.664e-05,7.94e-05,7.647e-05,7.928e-05,85047.0,,,,,
+1731917400000,7.926e-05,7.996e-05,7.834e-05,7.851e-05,55031.0,,,,,
+1731917700000,7.856e-05,8.047e-05,7.856e-05,8.008e-05,65358.0,,,,,
+1731918000000,8.011e-05,8.02e-05,7.847e-05,7.876e-05,71431.0,,,,,
+1731918300000,7.875e-05,7.907e-05,7.8e-05,7.805e-05,32999.0,,,,,
+1731918600000,7.809e-05,8.07e-05,7.798e-05,8.055e-05,58730.0,,,,,
+1731918900000,8.057e-05,8.129e-05,7.983e-05,8.021e-05,115788.0,,,,,
+1731919200000,8.007e-05,8.026e-05,7.902e-05,7.928e-05,37075.0,,,,,
+1731919500000,7.928e-05,8.194e-05,7.924e-05,8.115e-05,52805.0,,,,,
+1731919800000,8.107e-05,8.189e-05,8.058e-05,8.062e-05,62270.0,,,,,
+1731920100000,8.057e-05,8.142e-05,8.022e-05,8.068e-05,234923.0,,,,,
+1731920400000,8.063e-05,8.071e-05,7.864e-05,7.876e-05,95000.0,,,,,
+1731920700000,7.877e-05,7.922e-05,7.781e-05,7.822e-05,76326.0,,,,,
+1731921000000,7.827e-05,7.83e-05,7.757e-05,7.806e-05,46918.0,,,,,
+1731921300000,7.811e-05,7.826e-05,7.72e-05,7.799e-05,30065.0,,,,,
+1731921600000,7.79e-05,7.818e-05,7.746e-05,7.795e-05,25465.0,,,,,
+1731921900000,7.793e-05,7.796e-05,7.712e-05,7.729e-05,22354.0,,,,,
+1731922200000,7.729e-05,7.75e-05,7.664e-05,7.679e-05,41886.0,,,,,
+1731922500000,7.67e-05,7.683e-05,7.587e-05,7.595e-05,42540.0,,,,,
+1731922800000,7.596e-05,7.637e-05,7.573e-05,7.595e-05,56599.0,,,,,
+1731923100000,7.596e-05,7.639e-05,7.568e-05,7.598e-05,40532.0,,,,,
+1731923400000,7.596e-05,7.596e-05,7.509e-05,7.572e-05,42139.0,,,,,
+1731923700000,7.573e-05,7.6e-05,7.487e-05,7.522e-05,35604.0,,,,,
+1731924000000,7.522e-05,7.615e-05,7.522e-05,7.614e-05,22588.0,,,,,
+1731924300000,7.6e-05,7.68e-05,7.58e-05,7.68e-05,125877.0,,,,,
+1731924600000,7.673e-05,7.711e-05,7.631e-05,7.689e-05,27915.0,,,,,
+1731924900000,7.688e-05,7.745e-05,7.647e-05,7.714e-05,27684.0,,,,,
+1731925200000,7.725e-05,7.76e-05,7.7e-05,7.702e-05,28332.0,,,,,
+1731925500000,7.704e-05,7.725e-05,7.657e-05,7.725e-05,52162.0,,,,,
+1731925800000,7.721e-05,7.726e-05,7.652e-05,7.662e-05,26745.0,,,,,
+1731926100000,7.664e-05,7.699e-05,7.633e-05,7.658e-05,15843.0,,,,,
+1731926400000,7.658e-05,7.679e-05,7.633e-05,7.641e-05,21620.0,,,,,
+1731926700000,7.642e-05,7.672e-05,7.615e-05,7.622e-05,28325.0,,,,,
+1731927000000,7.624e-05,7.639e-05,7.614e-05,7.621e-05,12968.0,,,,,
+1731927300000,7.62e-05,7.746e-05,7.611e-05,7.737e-05,39489.0,,,,,
+1731927600000,7.737e-05,7.85e-05,7.706e-05,7.842e-05,23105.0,,,,,
+1731927900000,7.843e-05,7.925e-05,7.825e-05,7.906e-05,29649.0,,,,,
+1731928200000,7.903e-05,8.074e-05,7.903e-05,7.92e-05,46778.0,,,,,
+1731928500000,7.92e-05,8.014e-05,7.91e-05,7.975e-05,34831.0,,,,,
+1731928800000,7.971e-05,8.009e-05,7.932e-05,7.958e-05,28034.0,,,,,
+1731929100000,7.942e-05,7.985e-05,7.892e-05,7.95e-05,59698.0,,,,,
+1731929400000,7.951e-05,7.992e-05,7.892e-05,7.925e-05,48443.0,,,,,
+1731929700000,7.95e-05,8.08e-05,7.949e-05,8.042e-05,50761.0,,,,,
+1731930000000,8.04e-05,8.208e-05,8.034e-05,8.142e-05,78744.0,,,,,
+1731930300000,8.14e-05,8.14e-05,7.97e-05,7.988e-05,99314.0,,,,,
+1731930600000,8e-05,8.039e-05,7.936e-05,7.948e-05,40753.0,,,,,
+1731930900000,7.951e-05,7.967e-05,7.91e-05,7.952e-05,118420.0,,,,,
+1731931200000,7.952e-05,7.987e-05,7.842e-05,7.843e-05,73649.0,,,,,
+1731931500000,7.849e-05,7.864e-05,7.798e-05,7.836e-05,53182.0,,,,,
+1731931800000,7.835e-05,7.874e-05,7.79e-05,7.848e-05,44821.0,,,,,
+1731932100000,7.849e-05,7.881e-05,7.782e-05,7.847e-05,42817.0,,,,,
+1731932400000,7.85e-05,7.865e-05,7.788e-05,7.838e-05,34552.0,,,,,
+1731932700000,7.84e-05,7.851e-05,7.801e-05,7.845e-05,27813.0,,,,,
+1731933000000,7.847e-05,7.849e-05,7.698e-05,7.698e-05,25131.0,,,,,
+1731933300000,7.7e-05,7.71e-05,7.675e-05,7.685e-05,34209.0,,,,,
+1731933600000,7.687e-05,7.746e-05,7.66e-05,7.737e-05,22702.0,,,,,
+1731933900000,7.738e-05,7.766e-05,7.686e-05,7.763e-05,34212.0,,,,,
+1731934200000,7.766e-05,7.775e-05,7.704e-05,7.704e-05,27559.0,,,,,
+1731934500000,7.703e-05,7.719e-05,7.678e-05,7.706e-05,23783.0,,,,,
+1731934800000,7.708e-05,7.78e-05,7.708e-05,7.74e-05,29233.0,,,,,
+1731935100000,7.741e-05,7.752e-05,7.69e-05,7.717e-05,46810.0,,,,,
+1731935400000,7.717e-05,7.721e-05,7.638e-05,7.663e-05,38873.0,,,,,
+1731935700000,7.664e-05,7.7e-05,7.634e-05,7.68e-05,50405.0,,,,,
+1731936000000,7.684e-05,7.733e-05,7.651e-05,7.733e-05,34706.0,,,,,
+1731936300000,7.734e-05,7.734e-05,7.681e-05,7.729e-05,33330.0,,,,,
+1731936600000,7.73e-05,7.896e-05,7.73e-05,7.882e-05,53178.0,,,,,
+1731936900000,7.878e-05,7.932e-05,7.844e-05,7.908e-05,50930.0,,,,,
+1731937200000,7.908e-05,7.968e-05,7.858e-05,7.93e-05,64146.0,,,,,
+1731937500000,7.935e-05,7.938e-05,7.881e-05,7.905e-05,34553.0,,,,,
+1731937800000,7.907e-05,7.923e-05,7.843e-05,7.848e-05,30831.0,,,,,
+1731938100000,7.849e-05,7.856e-05,7.796e-05,7.796e-05,24117.0,,,,,
+1731938400000,7.795e-05,7.897e-05,7.756e-05,7.878e-05,47069.0,,,,,
+1731938700000,7.874e-05,7.906e-05,7.85e-05,7.906e-05,40911.0,,,,,
+1731939000000,7.907e-05,7.97e-05,7.86e-05,7.889e-05,38877.0,,,,,
+1731939300000,7.89e-05,7.94e-05,7.854e-05,7.875e-05,43203.0,,,,,
+1731939600000,7.872e-05,7.885e-05,7.796e-05,7.81e-05,28449.0,,,,,
+1731939900000,7.811e-05,7.925e-05,7.804e-05,7.898e-05,46301.0,,,,,
+1731940200000,7.899e-05,7.975e-05,7.841e-05,7.925e-05,32243.0,,,,,
+1731940500000,7.929e-05,7.989e-05,7.868e-05,7.975e-05,50081.0,,,,,
+1731940800000,7.971e-05,8.053e-05,7.932e-05,8.008e-05,40199.0,,,,,
+1731941100000,8.012e-05,8.014e-05,7.91e-05,7.91e-05,28457.0,,,,,
+1731941400000,7.909e-05,7.966e-05,7.888e-05,7.941e-05,52358.0,,,,,
+1731941700000,7.945e-05,7.954e-05,7.879e-05,7.915e-05,33455.0,,,,,
+1731942000000,7.913e-05,7.921e-05,7.855e-05,7.898e-05,27178.0,,,,,
+1731942300000,7.89e-05,7.959e-05,7.875e-05,7.875e-05,36830.0,,,,,
+1731942600000,7.868e-05,7.9e-05,7.868e-05,7.879e-05,23523.0,,,,,
+1731942900000,7.877e-05,7.896e-05,7.749e-05,7.783e-05,47857.0,,,,,
+1731943200000,7.784e-05,8.083e-05,7.773e-05,7.994e-05,65323.0,,,,,
+1731943500000,8e-05,8.069e-05,7.871e-05,7.879e-05,30002.0,,,,,
+1731943800000,7.882e-05,7.985e-05,7.882e-05,7.956e-05,33009.0,,,,,
+1731944100000,7.957e-05,8.045e-05,7.922e-05,7.933e-05,58893.0,,,,,
+1731944400000,7.93e-05,8.089e-05,7.913e-05,8.045e-05,78923.0,,,,,
+1731944700000,8.083e-05,8.104e-05,7.948e-05,7.984e-05,61050.0,,,,,
+1731945000000,7.984e-05,7.984e-05,7.827e-05,7.828e-05,48961.0,,,,,
+1731945300000,7.825e-05,7.846e-05,7.789e-05,7.801e-05,43782.0,,,,,
+1731945600000,7.798e-05,7.82e-05,7.706e-05,7.811e-05,37771.0,,,,,
+1731945900000,7.812e-05,7.899e-05,7.756e-05,7.77e-05,47617.0,,,,,
+1731946200000,7.761e-05,7.813e-05,7.636e-05,7.657e-05,50419.0,,,,,
+1731946500000,7.655e-05,7.655e-05,7.579e-05,7.58e-05,42133.0,,,,,
+1731946800000,7.581e-05,7.591e-05,7.494e-05,7.496e-05,34739.0,,,,,
+1731947100000,7.493e-05,7.554e-05,7.479e-05,7.503e-05,37785.0,,,,,
+1731947400000,7.507e-05,7.545e-05,7.476e-05,7.49e-05,37198.0,,,,,
+1731947700000,7.49e-05,7.49e-05,7.418e-05,7.438e-05,34267.0,,,,,
+1731948000000,7.438e-05,7.475e-05,7.411e-05,7.417e-05,29820.0,,,,,
+1731948300000,7.415e-05,7.48e-05,7.402e-05,7.479e-05,37156.0,,,,,
+1731948600000,7.478e-05,7.521e-05,7.442e-05,7.517e-05,41083.0,,,,,
+1731948900000,7.52e-05,7.53e-05,7.463e-05,7.466e-05,23568.0,,,,,
+1731949200000,7.465e-05,7.465e-05,7.332e-05,7.332e-05,46712.0,,,,,
+1731949500000,7.33e-05,7.355e-05,7.261e-05,7.266e-05,30963.0,,,,,
+1731949800000,7.269e-05,7.269e-05,7.2e-05,7.2e-05,41047.0,,,,,
+1731950100000,7.2e-05,7.242e-05,7.145e-05,7.158e-05,55483.0,,,,,
+1731950400000,7.158e-05,7.233e-05,7.15e-05,7.196e-05,50086.0,,,,,
+1731950700000,7.196e-05,7.226e-05,7.181e-05,7.226e-05,40903.0,,,,,
+1731951000000,7.226e-05,7.233e-05,7.191e-05,7.198e-05,36207.0,,,,,
+1731951300000,7.191e-05,7.191e-05,7.157e-05,7.174e-05,33437.0,,,,,
+1731951600000,7.173e-05,7.237e-05,7.172e-05,7.201e-05,45703.0,,,,,
+1731951900000,7.2e-05,7.244e-05,7.196e-05,7.229e-05,35710.0,,,,,
+1731952200000,7.231e-05,7.24e-05,7.182e-05,7.238e-05,23574.0,,,,,
+1731952500000,7.24e-05,7.245e-05,7.161e-05,7.17e-05,21784.0,,,,,
+1731952800000,7.169e-05,7.221e-05,7.168e-05,7.205e-05,17518.0,,,,,
+1731953100000,7.205e-05,7.238e-05,7.182e-05,7.238e-05,17127.0,,,,,
+1731953400000,7.238e-05,7.292e-05,7.229e-05,7.26e-05,27269.0,,,,,
+1731953700000,7.25e-05,7.358e-05,7.232e-05,7.358e-05,20956.0,,,,,
+1731954000000,7.359e-05,7.398e-05,7.296e-05,7.296e-05,35673.0,,,,,
+1731954300000,7.29e-05,7.29e-05,7.237e-05,7.279e-05,30723.0,,,,,
+1731954600000,7.288e-05,7.45e-05,7.282e-05,7.392e-05,46060.0,,,,,
+1731954900000,7.388e-05,7.432e-05,7.358e-05,7.419e-05,48360.0,,,,,
+1731955200000,7.422e-05,7.449e-05,7.383e-05,7.391e-05,40099.0,,,,,
+1731955500000,7.392e-05,7.419e-05,7.299e-05,7.299e-05,24254.0,,,,,
+1731955800000,7.29e-05,7.294e-05,7.242e-05,7.242e-05,24525.0,,,,,
+1731956100000,7.235e-05,7.303e-05,7.234e-05,7.296e-05,13143.0,,,,,
+1731956400000,7.292e-05,7.317e-05,7.216e-05,7.246e-05,28513.0,,,,,
+1731956700000,7.252e-05,7.254e-05,7.205e-05,7.213e-05,24009.0,,,,,
+1731957000000,7.214e-05,7.274e-05,7.189e-05,7.274e-05,20466.0,,,,,
+1731957300000,7.273e-05,7.284e-05,7.255e-05,7.271e-05,19116.0,,,,,
+1731957600000,7.273e-05,7.291e-05,7.25e-05,7.256e-05,27288.0,,,,,
+1731957900000,7.255e-05,7.265e-05,7.216e-05,7.216e-05,42372.0,,,,,
+1731958200000,7.239e-05,7.327e-05,7.239e-05,7.327e-05,18739.0,,,,,
+1731958500000,7.325e-05,7.344e-05,7.294e-05,7.309e-05,33686.0,,,,,
+1731958800000,7.305e-05,7.33e-05,7.286e-05,7.318e-05,12568.0,,,,,
+1731959100000,7.317e-05,7.317e-05,7.238e-05,7.238e-05,16194.0,,,,,
+1731959400000,7.239e-05,7.275e-05,7.222e-05,7.274e-05,22893.0,,,,,
+1731959700000,7.273e-05,7.281e-05,7.244e-05,7.246e-05,14856.0,,,,,
+1731960000000,7.245e-05,7.245e-05,7.157e-05,7.18e-05,31665.0,,,,,
+1731960300000,7.18e-05,7.196e-05,7.166e-05,7.182e-05,24171.0,,,,,
+1731960600000,7.181e-05,7.244e-05,7.176e-05,7.231e-05,28731.0,,,,,
+1731960900000,7.227e-05,7.265e-05,7.222e-05,7.235e-05,18086.0,,,,,
+1731961200000,7.234e-05,7.26e-05,7.186e-05,7.199e-05,27606.0,,,,,
+1731961500000,7.203e-05,7.232e-05,7.194e-05,7.217e-05,23942.0,,,,,
+1731961800000,7.218e-05,7.298e-05,7.204e-05,7.286e-05,22292.0,,,,,
+1731962100000,7.29e-05,7.336e-05,7.251e-05,7.319e-05,24055.0,,,,,
+1731962400000,7.316e-05,7.381e-05,7.295e-05,7.36e-05,31287.0,,,,,
+1731962700000,7.355e-05,7.355e-05,7.304e-05,7.339e-05,26863.0,,,,,
+1731963000000,7.338e-05,7.366e-05,7.324e-05,7.324e-05,20407.0,,,,,
+1731963300000,7.325e-05,7.36e-05,7.294e-05,7.316e-05,30459.0,,,,,
+1731963600000,7.315e-05,7.349e-05,7.285e-05,7.335e-05,28499.0,,,,,
+1731963900000,7.332e-05,7.375e-05,7.303e-05,7.375e-05,15491.0,,,,,
+1731964200000,7.384e-05,7.384e-05,7.323e-05,7.339e-05,19020.0,,,,,
+1731964500000,7.34e-05,7.387e-05,7.308e-05,7.308e-05,17839.0,,,,,
+1731964800000,7.308e-05,7.333e-05,7.306e-05,7.316e-05,20438.0,,,,,
+1731965100000,7.315e-05,7.346e-05,7.306e-05,7.316e-05,17324.0,,,,,
+1731965400000,7.317e-05,7.338e-05,7.283e-05,7.338e-05,17101.0,,,,,
+1731965700000,7.339e-05,7.34e-05,7.293e-05,7.298e-05,15173.0,,,,,
+1731966000000,7.298e-05,7.327e-05,7.258e-05,7.273e-05,23649.0,,,,,
+1731966300000,7.271e-05,7.329e-05,7.27e-05,7.296e-05,27935.0,,,,,
+1731966600000,7.292e-05,7.302e-05,7.284e-05,7.298e-05,10074.0,,,,,
+1731966900000,7.299e-05,7.311e-05,7.276e-05,7.299e-05,14225.0,,,,,
+1731967200000,7.294e-05,7.296e-05,7.259e-05,7.293e-05,16989.0,,,,,
+1731967500000,7.293e-05,7.309e-05,7.284e-05,7.3e-05,12520.0,,,,,
+1731967800000,7.301e-05,7.352e-05,7.301e-05,7.345e-05,15806.0,,,,,
+1731968100000,7.344e-05,7.405e-05,7.334e-05,7.387e-05,18113.0,,,,,
+1731968400000,7.386e-05,7.386e-05,7.311e-05,7.337e-05,14990.0,,,,,
+1731968700000,7.338e-05,7.378e-05,7.338e-05,7.365e-05,13466.0,,,,,
+1731969000000,7.368e-05,7.41e-05,7.368e-05,7.409e-05,21533.0,,,,,
+1731969300000,7.411e-05,7.463e-05,7.409e-05,7.448e-05,12865.0,,,,,
+1731969600000,7.45e-05,7.453e-05,7.421e-05,7.421e-05,6780.0,,,,,
+1731969900000,7.424e-05,7.49e-05,7.424e-05,7.473e-05,9736.0,,,,,
+1731970200000,7.472e-05,7.541e-05,7.468e-05,7.505e-05,12115.0,,,,,
+1731970500000,7.505e-05,7.548e-05,7.486e-05,7.517e-05,28733.0,,,,,
+1731970800000,7.516e-05,7.517e-05,7.465e-05,7.517e-05,28908.0,,,,,
+1731971100000,7.518e-05,7.518e-05,7.45e-05,7.459e-05,19979.0,,,,,
+1731971400000,7.458e-05,7.496e-05,7.434e-05,7.496e-05,18700.0,,,,,
+1731971700000,7.495e-05,7.508e-05,7.454e-05,7.462e-05,24719.0,,,,,
+1731972000000,7.462e-05,7.483e-05,7.446e-05,7.448e-05,12142.0,,,,,
+1731972300000,7.447e-05,7.456e-05,7.397e-05,7.397e-05,14667.0,,,,,
+1731972600000,7.398e-05,7.489e-05,7.398e-05,7.466e-05,24074.0,,,,,
+1731972900000,7.465e-05,7.505e-05,7.412e-05,7.425e-05,27124.0,,,,,
+1731973200000,7.426e-05,7.426e-05,7.327e-05,7.329e-05,16075.0,,,,,
+1731973500000,7.33e-05,7.347e-05,7.233e-05,7.235e-05,23459.0,,,,,
+1731973800000,7.236e-05,7.289e-05,7.227e-05,7.228e-05,18085.0,,,,,
+1731974100000,7.225e-05,7.281e-05,7.207e-05,7.22e-05,16871.0,,,,,
+1731974400000,7.23e-05,7.238e-05,7.094e-05,7.142e-05,28197.0,buy,7.154500000000001e-05,1996.7453051526008,509760,0.0
+1731974700000,7.15e-05,7.59e-05,7.15e-05,7.564e-05,48317.0,,,,,
+1731975000000,7.566e-05,7.611e-05,7.43e-05,7.545e-05,65929.0,,,,,
+1731975300000,7.545e-05,7.643e-05,7.479e-05,7.521e-05,55003.0,,,,,
+1731975600000,7.529e-05,7.568e-05,7.435e-05,7.52e-05,59150.0,sell,7.451e-05,1996.7453051526008,278879,0.00562293770154647
+1731975900000,7.521e-05,7.598e-05,7.493e-05,7.519e-05,26550.0,,,,,
+1731976200000,7.512e-05,7.518e-05,7.392e-05,7.475e-05,26055.0,,,,,
+1731976500000,7.489e-05,7.65e-05,7.476e-05,7.649e-05,33380.0,,,,,
+1731976800000,7.648e-05,7.72e-05,7.528e-05,7.645e-05,53365.0,,,,,
+1731977100000,7.648e-05,7.896e-05,7.57e-05,7.6e-05,47651.0,,,,,
+1731977400000,7.575e-05,7.685e-05,7.547e-05,7.674e-05,23019.0,,,,,
+1731977700000,7.664e-05,7.67e-05,7.579e-05,7.59e-05,39335.0,,,,,
+1731978000000,7.588e-05,7.588e-05,7.49e-05,7.49e-05,43880.0,,,,,
+1731978300000,7.488e-05,7.575e-05,7.488e-05,7.558e-05,24266.0,,,,,
+1731978600000,7.558e-05,7.672e-05,7.558e-05,7.625e-05,43091.0,,,,,
+1731978900000,7.624e-05,7.636e-05,7.541e-05,7.56e-05,25762.0,,,,,
+1731979200000,7.56e-05,7.584e-05,7.5e-05,7.53e-05,30851.0,,,,,
+1731979500000,7.531e-05,7.562e-05,7.515e-05,7.525e-05,20971.0,,,,,
+1731979800000,7.525e-05,7.652e-05,7.522e-05,7.596e-05,30390.0,,,,,
+1731980100000,7.596e-05,7.684e-05,7.551e-05,7.631e-05,42347.0,,,,,
+1731980400000,7.631e-05,7.657e-05,7.553e-05,7.57e-05,27148.0,,,,,
+1731980700000,7.574e-05,7.58e-05,7.544e-05,7.564e-05,17727.0,,,,,
+1731981000000,7.563e-05,7.638e-05,7.546e-05,7.634e-05,22755.0,,,,,
+1731981300000,7.636e-05,7.671e-05,7.633e-05,7.663e-05,17569.0,,,,,
+1731981600000,7.664e-05,7.674e-05,7.568e-05,7.577e-05,23707.0,,,,,
+1731981900000,7.577e-05,7.609e-05,7.56e-05,7.578e-05,22614.0,,,,,
+1731982200000,7.579e-05,7.622e-05,7.572e-05,7.585e-05,18698.0,,,,,
+1731982500000,7.585e-05,7.636e-05,7.552e-05,7.563e-05,28570.0,,,,,
+1731982800000,7.556e-05,7.598e-05,7.509e-05,7.511e-05,25063.0,,,,,
+1731983100000,7.514e-05,7.54e-05,7.473e-05,7.482e-05,21726.0,buy,7.4905e-05,1673.4721795120038,914527,0.0
+1731983400000,7.484e-05,7.49e-05,7.444e-05,7.444e-05,21282.0,,,,,
+1731983700000,7.435e-05,7.486e-05,7.428e-05,7.472e-05,15915.0,,,,,
+1731984000000,7.472e-05,7.55e-05,7.472e-05,7.547e-05,12893.0,,,,,
+1731984300000,7.547e-05,7.555e-05,7.43e-05,7.431e-05,31704.0,,,,,
+1731984600000,7.432e-05,7.478e-05,7.432e-05,7.462e-05,12870.0,,,,,
+1731984900000,7.462e-05,7.501e-05,7.457e-05,7.49e-05,14145.0,,,,,
+1731985200000,7.495e-05,7.498e-05,7.426e-05,7.476e-05,23919.0,,,,,
+1731985500000,7.481e-05,7.481e-05,7.431e-05,7.453e-05,15148.0,,,,,
+1731985800000,7.454e-05,7.493e-05,7.451e-05,7.451e-05,22980.0,,,,,
+1731986100000,7.45e-05,7.457e-05,7.401e-05,7.414e-05,99769.0,,,,,
+1731986400000,7.412e-05,7.453e-05,7.408e-05,7.452e-05,12556.0,,,,,
+1731986700000,7.453e-05,7.53e-05,7.443e-05,7.53e-05,27948.0,,,,,
+1731987000000,7.53e-05,7.618e-05,7.515e-05,7.565e-05,22751.0,,,,,
+1731987300000,7.564e-05,7.619e-05,7.533e-05,7.602e-05,24824.0,,,,,
+1731987600000,7.605e-05,7.623e-05,7.57e-05,7.57e-05,11901.0,,,,,
+1731987900000,7.569e-05,7.586e-05,7.528e-05,7.543e-05,29084.0,,,,,
+1731988200000,7.544e-05,7.559e-05,7.536e-05,7.559e-05,15964.0,,,,,
+1731988500000,7.56e-05,7.61e-05,7.56e-05,7.593e-05,23592.0,,,,,
+1731988800000,7.593e-05,7.597e-05,7.546e-05,7.546e-05,18440.0,,,,,
+1731989100000,7.54e-05,7.544e-05,7.505e-05,7.512e-05,17731.0,,,,,
+1731989400000,7.512e-05,7.512e-05,7.418e-05,7.418e-05,20760.0,,,,,
+1731989700000,7.411e-05,7.426e-05,7.283e-05,7.298e-05,27284.0,,,,,
+1731990000000,7.298e-05,7.312e-05,7.244e-05,7.247e-05,17252.0,,,,,
+1731990300000,7.249e-05,7.259e-05,7.17e-05,7.172e-05,24559.0,,,,,
+1731990600000,7.169e-05,7.227e-05,7.165e-05,7.222e-05,20115.0,,,,,
+1731990900000,7.225e-05,7.273e-05,7.224e-05,7.254e-05,17261.0,,,,,
+1731991200000,7.254e-05,7.299e-05,7.254e-05,7.288e-05,20852.0,,,,,
+1731991500000,7.284e-05,7.284e-05,7.24e-05,7.277e-05,17108.0,,,,,
+1731991800000,7.277e-05,7.316e-05,7.273e-05,7.275e-05,14351.0,,,,,
+1731992100000,7.271e-05,7.295e-05,7.263e-05,7.269e-05,20374.0,,,,,
+1731992400000,7.27e-05,7.279e-05,7.248e-05,7.275e-05,19114.0,,,,,
+1731992700000,7.274e-05,7.304e-05,7.263e-05,7.304e-05,20348.0,,,,,
+1731993000000,7.305e-05,7.367e-05,7.305e-05,7.366e-05,13375.0,,,,,
+1731993300000,7.366e-05,7.393e-05,7.358e-05,7.358e-05,12371.0,,,,,
+1731993600000,7.359e-05,7.375e-05,7.353e-05,7.371e-05,13683.0,,,,,
+1731993900000,7.37e-05,7.395e-05,7.34e-05,7.34e-05,29285.0,,,,,
+1731994200000,7.339e-05,7.378e-05,7.322e-05,7.365e-05,18236.0,,,,,
+1731994500000,7.365e-05,7.436e-05,7.363e-05,7.421e-05,16691.0,,,,,
+1731994800000,7.422e-05,7.447e-05,7.409e-05,7.446e-05,13358.0,,,,,
+1731995100000,7.446e-05,7.446e-05,7.395e-05,7.398e-05,15241.0,,,,,
+1731995400000,7.399e-05,7.411e-05,7.381e-05,7.383e-05,11886.0,,,,,
+1731995700000,7.384e-05,7.39e-05,7.343e-05,7.345e-05,5566.0,,,,,
+1731996000000,7.344e-05,7.383e-05,7.341e-05,7.38e-05,17257.0,,,,,
+1731996300000,7.381e-05,7.392e-05,7.357e-05,7.366e-05,15467.0,,,,,
+1731996600000,7.365e-05,7.405e-05,7.36e-05,7.383e-05,26205.0,,,,,
+1731996900000,7.384e-05,7.385e-05,7.334e-05,7.347e-05,8527.0,,,,,
+1731997200000,7.346e-05,7.346e-05,7.265e-05,7.271e-05,13179.0,,,,,
+1731997500000,7.27e-05,7.296e-05,7.27e-05,7.279e-05,11958.0,,,,,
+1731997800000,7.279e-05,7.301e-05,7.264e-05,7.268e-05,17764.0,,,,,
+1731998100000,7.266e-05,7.268e-05,7.243e-05,7.243e-05,8565.0,,,,,
+1731998400000,7.242e-05,7.248e-05,7.212e-05,7.216e-05,8243.0,,,,,
+1731998700000,7.213e-05,7.233e-05,7.208e-05,7.213e-05,14590.0,,,,,
+1731999000000,7.212e-05,7.275e-05,7.207e-05,7.275e-05,7066.0,,,,,
+1731999300000,7.283e-05,7.314e-05,7.265e-05,7.299e-05,9932.0,,,,,
+1731999600000,7.3e-05,7.348e-05,7.3e-05,7.347e-05,17541.0,,,,,
+1731999900000,7.348e-05,7.421e-05,7.348e-05,7.406e-05,35286.0,,,,,
+1732000200000,7.406e-05,7.406e-05,7.373e-05,7.377e-05,19278.0,,,,,
+1732000500000,7.377e-05,7.399e-05,7.363e-05,7.384e-05,18495.0,,,,,
+1732000800000,7.384e-05,7.399e-05,7.357e-05,7.384e-05,23925.0,,,,,
+1732001100000,7.384e-05,7.387e-05,7.339e-05,7.348e-05,10205.0,,,,,
+1732001400000,7.345e-05,7.359e-05,7.325e-05,7.344e-05,14627.0,,,,,
+1732001700000,7.343e-05,7.343e-05,7.291e-05,7.301e-05,15554.0,,,,,
+1732002000000,7.297e-05,7.302e-05,7.235e-05,7.236e-05,15061.0,,,,,
+1732002300000,7.236e-05,7.311e-05,7.233e-05,7.257e-05,22542.0,,,,,
+1732002600000,7.256e-05,7.276e-05,7.251e-05,7.268e-05,13031.0,,,,,
+1732002900000,7.269e-05,7.281e-05,7.257e-05,7.277e-05,7233.0,,,,,
+1732003200000,7.278e-05,7.305e-05,7.277e-05,7.279e-05,21368.0,,,,,
+1732003500000,7.278e-05,7.307e-05,7.252e-05,7.285e-05,17734.0,,,,,
+1732003800000,7.284e-05,7.287e-05,7.251e-05,7.272e-05,11530.0,,,,,
+1732004100000,7.271e-05,7.271e-05,7.175e-05,7.214e-05,37774.0,,,,,
+1732004400000,7.215e-05,7.242e-05,7.186e-05,7.186e-05,17123.0,,,,,
+1732004700000,7.186e-05,7.191e-05,7.134e-05,7.135e-05,17198.0,,,,,
+1732005000000,7.135e-05,7.164e-05,7.135e-05,7.162e-05,19128.0,,,,,
+1732005300000,7.161e-05,7.186e-05,7.154e-05,7.177e-05,13203.0,,,,,
+1732005600000,7.176e-05,7.252e-05,7.171e-05,7.229e-05,27529.0,,,,,
+1732005900000,7.228e-05,7.249e-05,7.217e-05,7.241e-05,17752.0,,,,,
+1732006200000,7.241e-05,7.248e-05,7.232e-05,7.248e-05,7592.0,,,,,
+1732006500000,7.248e-05,7.248e-05,7.226e-05,7.226e-05,5073.0,,,,,
+1732006800000,7.225e-05,7.311e-05,7.223e-05,7.31e-05,15134.0,,,,,
+1732007100000,7.314e-05,7.341e-05,7.312e-05,7.339e-05,11968.0,,,,,
+1732007400000,7.338e-05,7.338e-05,7.3e-05,7.3e-05,7702.0,,,,,
+1732007700000,7.3e-05,7.345e-05,7.3e-05,7.345e-05,10701.0,,,,,
+1732008000000,7.345e-05,7.345e-05,7.313e-05,7.33e-05,5899.0,,,,,
+1732008300000,7.328e-05,7.362e-05,7.316e-05,7.334e-05,13148.0,,,,,
+1732008600000,7.329e-05,7.455e-05,7.316e-05,7.449e-05,15766.0,,,,,
+1732008900000,7.454e-05,7.523e-05,7.382e-05,7.523e-05,38188.0,,,,,
+1732009200000,7.518e-05,7.534e-05,7.425e-05,7.45e-05,15924.0,,,,,
+1732009500000,7.451e-05,7.47e-05,7.397e-05,7.404e-05,33363.0,,,,,
+1732009800000,7.404e-05,7.449e-05,7.364e-05,7.364e-05,14683.0,,,,,
+1732010100000,7.367e-05,7.386e-05,7.359e-05,7.366e-05,20688.0,,,,,
+1732010400000,7.367e-05,7.396e-05,7.33e-05,7.349e-05,21322.0,,,,,
+1732010700000,7.35e-05,7.389e-05,7.348e-05,7.381e-05,14595.0,,,,,
+1732011000000,7.38e-05,7.423e-05,7.37e-05,7.404e-05,17101.0,,,,,
+1732011300000,7.403e-05,7.426e-05,7.397e-05,7.399e-05,15504.0,,,,,
+1732011600000,7.4e-05,7.423e-05,7.384e-05,7.387e-05,15913.0,,,,,
+1732011900000,7.388e-05,7.442e-05,7.388e-05,7.442e-05,15814.0,,,,,
+1732012200000,7.442e-05,7.479e-05,7.4e-05,7.479e-05,26761.0,,,,,
+1732012500000,7.485e-05,7.518e-05,7.411e-05,7.414e-05,25068.0,,,,,
+1732012800000,7.415e-05,7.458e-05,7.405e-05,7.426e-05,13069.0,,,,,
+1732013100000,7.427e-05,7.44e-05,7.388e-05,7.4e-05,15195.0,,,,,
+1732013400000,7.401e-05,7.446e-05,7.401e-05,7.446e-05,15541.0,,,,,
+1732013700000,7.446e-05,7.497e-05,7.427e-05,7.471e-05,21723.0,,,,,
+1732014000000,7.471e-05,7.48e-05,7.449e-05,7.453e-05,26382.0,,,,,
+1732014300000,7.453e-05,7.477e-05,7.453e-05,7.463e-05,8745.0,,,,,
+1732014600000,7.464e-05,7.598e-05,7.464e-05,7.541e-05,31614.0,,,,,
+1732014900000,7.541e-05,7.588e-05,7.516e-05,7.556e-05,33289.0,,,,,
+1732015200000,7.559e-05,7.589e-05,7.466e-05,7.484e-05,19358.0,,,,,
+1732015500000,7.488e-05,7.523e-05,7.483e-05,7.51e-05,13699.0,,,,,
+1732015800000,7.51e-05,7.562e-05,7.51e-05,7.539e-05,20230.0,,,,,
+1732016100000,7.54e-05,7.574e-05,7.526e-05,7.549e-05,14329.0,,,,,
+1732016400000,7.549e-05,7.626e-05,7.534e-05,7.624e-05,40209.0,,,,,
+1732016700000,7.625e-05,7.644e-05,7.539e-05,7.625e-05,45823.0,,,,,
+1732017000000,7.628e-05,7.628e-05,7.546e-05,7.558e-05,16293.0,,,,,
+1732017300000,7.558e-05,7.567e-05,7.534e-05,7.539e-05,12243.0,,,,,
+1732017600000,7.538e-05,7.538e-05,7.497e-05,7.519e-05,19066.0,,,,,
+1732017900000,7.517e-05,7.521e-05,7.469e-05,7.474e-05,20070.0,,,,,
+1732018200000,7.474e-05,7.51e-05,7.466e-05,7.466e-05,12568.0,,,,,
+1732018500000,7.465e-05,7.474e-05,7.437e-05,7.451e-05,20960.0,,,,,
+1732018800000,7.45e-05,7.51e-05,7.423e-05,7.51e-05,34086.0,,,,,
+1732019100000,7.504e-05,7.52e-05,7.454e-05,7.487e-05,75456.0,,,,,
+1732019400000,7.486e-05,7.55e-05,7.47e-05,7.532e-05,39688.0,,,,,
+1732019700000,7.53e-05,7.608e-05,7.509e-05,7.513e-05,35333.0,,,,,
+1732020000000,7.512e-05,7.512e-05,7.447e-05,7.453e-05,21584.0,,,,,
+1732020300000,7.454e-05,7.484e-05,7.436e-05,7.449e-05,22145.0,,,,,
+1732020600000,7.448e-05,7.518e-05,7.444e-05,7.51e-05,17693.0,,,,,
+1732020900000,7.511e-05,7.529e-05,7.491e-05,7.496e-05,16383.0,,,,,
+1732021200000,7.497e-05,7.546e-05,7.464e-05,7.464e-05,20920.0,,,,,
+1732021500000,7.459e-05,7.468e-05,7.384e-05,7.384e-05,22057.0,,,,,
+1732021800000,7.383e-05,7.39e-05,7.325e-05,7.37e-05,22541.0,,,,,
+1732022100000,7.37e-05,7.37e-05,7.327e-05,7.342e-05,19398.0,,,,,
+1732022400000,7.342e-05,7.367e-05,7.337e-05,7.342e-05,18906.0,,,,,
+1732022700000,7.341e-05,7.347e-05,7.297e-05,7.316e-05,17173.0,,,,,
+1732023000000,7.317e-05,7.39e-05,7.313e-05,7.39e-05,15356.0,,,,,
+1732023300000,7.391e-05,7.394e-05,7.356e-05,7.356e-05,18529.0,,,,,
+1732023600000,7.356e-05,7.378e-05,7.355e-05,7.378e-05,11212.0,,,,,
+1732023900000,7.379e-05,7.382e-05,7.357e-05,7.369e-05,14348.0,,,,,
+1732024200000,7.37e-05,7.386e-05,7.36e-05,7.385e-05,16575.0,,,,,
+1732024500000,7.386e-05,7.391e-05,7.359e-05,7.359e-05,16283.0,,,,,
+1732024800000,7.359e-05,7.389e-05,7.339e-05,7.371e-05,29934.0,,,,,
+1732025100000,7.371e-05,7.382e-05,7.359e-05,7.36e-05,15027.0,,,,,
+1732025400000,7.361e-05,7.362e-05,7.337e-05,7.337e-05,10118.0,,,,,
+1732025700000,7.337e-05,7.337e-05,7.273e-05,7.301e-05,20131.0,,,,,
+1732026000000,7.3e-05,7.3e-05,7.258e-05,7.27e-05,14168.0,,,,,
+1732026300000,7.269e-05,7.289e-05,7.263e-05,7.285e-05,9554.0,,,,,
+1732026600000,7.285e-05,7.334e-05,7.282e-05,7.307e-05,23343.0,,,,,
+1732026900000,7.306e-05,7.31e-05,7.276e-05,7.278e-05,13487.0,,,,,
+1732027200000,7.278e-05,7.313e-05,7.276e-05,7.282e-05,16968.0,,,,,
+1732027500000,7.283e-05,7.332e-05,7.283e-05,7.332e-05,17915.0,,,,,
+1732027800000,7.333e-05,7.335e-05,7.309e-05,7.31e-05,26362.0,,,,,
+1732028100000,7.31e-05,7.344e-05,7.31e-05,7.337e-05,16159.0,,,,,
+1732028400000,7.336e-05,7.336e-05,7.288e-05,7.299e-05,13333.0,,,,,
+1732028700000,7.298e-05,7.325e-05,7.282e-05,7.325e-05,10320.0,,,,,
+1732029000000,7.326e-05,7.403e-05,7.326e-05,7.372e-05,19816.0,,,,,
+1732029300000,7.373e-05,7.506e-05,7.373e-05,7.497e-05,34991.0,,,,,
+1732029600000,7.498e-05,7.654e-05,7.498e-05,7.654e-05,36162.0,,,,,
+1732029900000,7.655e-05,7.667e-05,7.536e-05,7.588e-05,42149.0,,,,,
+1732030200000,7.585e-05,7.678e-05,7.582e-05,7.599e-05,35461.0,,,,,
+1732030500000,7.603e-05,7.669e-05,7.6e-05,7.65e-05,16845.0,,,,,
+1732030800000,7.654e-05,7.673e-05,7.551e-05,7.555e-05,38494.0,,,,,
+1732031100000,7.554e-05,7.648e-05,7.552e-05,7.621e-05,18293.0,,,,,
+1732031400000,7.62e-05,7.649e-05,7.588e-05,7.647e-05,17901.0,,,,,
+1732031700000,7.645e-05,7.645e-05,7.606e-05,7.606e-05,13766.0,,,,,
+1732032000000,7.605e-05,7.605e-05,7.527e-05,7.538e-05,26955.0,,,,,
+1732032300000,7.539e-05,7.545e-05,7.46e-05,7.463e-05,19884.0,,,,,
+1732032600000,7.464e-05,7.539e-05,7.457e-05,7.539e-05,18779.0,,,,,
+1732032900000,7.54e-05,7.648e-05,7.52e-05,7.546e-05,46980.0,,,,,
+1732033200000,7.551e-05,7.636e-05,7.551e-05,7.588e-05,18417.0,,,,,
+1732033500000,7.575e-05,7.596e-05,7.558e-05,7.594e-05,11680.0,,,,,
+1732033800000,7.59e-05,7.596e-05,7.562e-05,7.579e-05,12109.0,,,,,
+1732034100000,7.58e-05,7.591e-05,7.534e-05,7.579e-05,22637.0,,,,,
+1732034400000,7.577e-05,7.582e-05,7.525e-05,7.543e-05,13947.0,,,,,
+1732034700000,7.544e-05,7.549e-05,7.5e-05,7.5e-05,13148.0,,,,,
+1732035000000,7.499e-05,7.512e-05,7.454e-05,7.459e-05,11255.0,,,,,
+1732035300000,7.459e-05,7.47e-05,7.423e-05,7.446e-05,14873.0,,,,,
+1732035600000,7.445e-05,7.511e-05,7.439e-05,7.494e-05,19352.0,,,,,
+1732035900000,7.493e-05,7.493e-05,7.436e-05,7.463e-05,17877.0,,,,,
+1732036200000,7.463e-05,7.469e-05,7.428e-05,7.438e-05,15910.0,,,,,
+1732036500000,7.437e-05,7.437e-05,7.413e-05,7.421e-05,11807.0,,,,,
+1732036800000,7.418e-05,7.439e-05,7.402e-05,7.404e-05,16407.0,,,,,
+1732037100000,7.404e-05,7.425e-05,7.383e-05,7.409e-05,17859.0,,,,,
+1732037400000,7.408e-05,7.442e-05,7.404e-05,7.419e-05,13655.0,,,,,
+1732037700000,7.418e-05,7.436e-05,7.407e-05,7.433e-05,20619.0,,,,,
+1732038000000,7.433e-05,7.495e-05,7.433e-05,7.476e-05,18301.0,,,,,
+1732038300000,7.476e-05,7.479e-05,7.419e-05,7.419e-05,12699.0,,,,,
+1732038600000,7.419e-05,7.423e-05,7.408e-05,7.415e-05,8565.0,,,,,
+1732038900000,7.415e-05,7.415e-05,7.38e-05,7.38e-05,8794.0,,,,,
+1732039200000,7.38e-05,7.381e-05,7.287e-05,7.29e-05,9102.0,,,,,
+1732039500000,7.289e-05,7.322e-05,7.278e-05,7.306e-05,16554.0,,,,,
+1732039800000,7.302e-05,7.347e-05,7.302e-05,7.336e-05,16233.0,,,,,
+1732040100000,7.335e-05,7.336e-05,7.311e-05,7.311e-05,19665.0,,,,,
+1732040400000,7.311e-05,7.313e-05,7.273e-05,7.273e-05,9022.0,,,,,
+1732040700000,7.272e-05,7.272e-05,7.204e-05,7.214e-05,14081.0,,,,,
+1732041000000,7.215e-05,7.25e-05,7.197e-05,7.199e-05,17338.0,,,,,
+1732041300000,7.195e-05,7.211e-05,7.193e-05,7.2e-05,10777.0,,,,,
+1732041600000,7.199e-05,7.229e-05,7.199e-05,7.226e-05,10954.0,,,,,
+1732041900000,7.226e-05,7.28e-05,7.223e-05,7.24e-05,30139.0,,,,,
+1732042200000,7.239e-05,7.255e-05,7.225e-05,7.228e-05,10169.0,,,,,
+1732042500000,7.227e-05,7.229e-05,7.178e-05,7.207e-05,13645.0,,,,,
+1732042800000,7.207e-05,7.223e-05,7.166e-05,7.22e-05,18651.0,,,,,
+1732043100000,7.219e-05,7.292e-05,7.212e-05,7.292e-05,18696.0,,,,,
+1732043400000,7.293e-05,7.3e-05,7.224e-05,7.228e-05,21063.0,,,,,
+1732043700000,7.229e-05,7.242e-05,7.218e-05,7.242e-05,6973.0,,,,,
+1732044000000,7.243e-05,7.254e-05,7.233e-05,7.254e-05,7128.0,,,,,
+1732044300000,7.253e-05,7.29e-05,7.244e-05,7.281e-05,13732.0,,,,,
+1732044600000,7.283e-05,7.313e-05,7.282e-05,7.306e-05,9593.0,,,,,
+1732044900000,7.308e-05,7.357e-05,7.308e-05,7.357e-05,11267.0,,,,,
+1732045200000,7.358e-05,7.422e-05,7.327e-05,7.327e-05,22121.0,,,,,
+1732045500000,7.327e-05,7.399e-05,7.301e-05,7.392e-05,15480.0,,,,,
+1732045800000,7.393e-05,7.393e-05,7.353e-05,7.378e-05,15572.0,,,,,
+1732046100000,7.378e-05,7.397e-05,7.374e-05,7.397e-05,12010.0,,,,,
+1732046400000,7.397e-05,7.397e-05,7.357e-05,7.357e-05,12688.0,,,,,
+1732046700000,7.356e-05,7.387e-05,7.355e-05,7.378e-05,16559.0,,,,,
+1732047000000,7.378e-05,7.378e-05,7.324e-05,7.324e-05,11045.0,,,,,
+1732047300000,7.323e-05,7.364e-05,7.313e-05,7.364e-05,16667.0,,,,,
+1732047600000,7.364e-05,7.373e-05,7.357e-05,7.362e-05,11138.0,,,,,
+1732047900000,7.363e-05,7.42e-05,7.363e-05,7.418e-05,7467.0,,,,,
+1732048200000,7.418e-05,7.57e-05,7.407e-05,7.57e-05,28823.0,,,,,
+1732048500000,7.575e-05,7.579e-05,7.478e-05,7.49e-05,29099.0,,,,,
+1732048800000,7.488e-05,7.497e-05,7.458e-05,7.489e-05,25282.0,,,,,
+1732049100000,7.489e-05,7.506e-05,7.431e-05,7.431e-05,20365.0,,,,,
+1732049400000,7.432e-05,7.479e-05,7.422e-05,7.469e-05,17463.0,,,,,
+1732049700000,7.468e-05,7.468e-05,7.412e-05,7.415e-05,20410.0,,,,,
+1732050000000,7.413e-05,7.425e-05,7.37e-05,7.402e-05,26373.0,,,,,
+1732050300000,7.4e-05,7.4e-05,7.325e-05,7.328e-05,20182.0,buy,7.3475e-05,2200.3560861373726,588104,0.0
+1732050600000,7.329e-05,7.385e-05,7.329e-05,7.356e-05,19976.0,,,,,
+1732050900000,7.355e-05,7.388e-05,7.351e-05,7.352e-05,22863.0,,,,,
+1732051200000,7.351e-05,7.362e-05,7.31e-05,7.31e-05,9955.0,,,,,
+1732051500000,7.31e-05,7.339e-05,7.262e-05,7.338e-05,29229.0,,,,,
+1732051800000,7.337e-05,7.371e-05,7.278e-05,7.28e-05,20438.0,,,,,
+1732052100000,7.279e-05,7.294e-05,7.26e-05,7.265e-05,21632.0,,,,,
+1732052400000,7.264e-05,7.333e-05,7.263e-05,7.317e-05,20719.0,,,,,
+1732052700000,7.317e-05,7.344e-05,7.307e-05,7.336e-05,21337.0,,,,,
+1732053000000,7.336e-05,7.369e-05,7.324e-05,7.368e-05,14022.0,,,,,
+1732053300000,7.369e-05,7.4e-05,7.358e-05,7.377e-05,21697.0,,,,,
+1732053600000,7.374e-05,7.405e-05,7.363e-05,7.401e-05,35489.0,,,,,
+1732053900000,7.402e-05,7.443e-05,7.402e-05,7.414e-05,22946.0,,,,,
+1732054200000,7.413e-05,7.422e-05,7.378e-05,7.417e-05,16185.0,,,,,
+1732054500000,7.411e-05,7.417e-05,7.385e-05,7.386e-05,13396.0,,,,,
+1732054800000,7.387e-05,7.393e-05,7.363e-05,7.363e-05,9797.0,,,,,
+1732055100000,7.362e-05,7.37e-05,7.342e-05,7.358e-05,19563.0,,,,,
+1732055400000,7.357e-05,7.394e-05,7.331e-05,7.394e-05,15627.0,,,,,
+1732055700000,7.394e-05,7.399e-05,7.379e-05,7.381e-05,12186.0,,,,,
+1732056000000,7.382e-05,7.428e-05,7.38e-05,7.408e-05,22078.0,,,,,
+1732056300000,7.408e-05,7.432e-05,7.399e-05,7.431e-05,17377.0,,,,,
+1732056600000,7.432e-05,7.511e-05,7.432e-05,7.488e-05,13514.0,,,,,
+1732056900000,7.487e-05,7.516e-05,7.478e-05,7.514e-05,9211.0,,,,,
+1732057200000,7.514e-05,7.514e-05,7.456e-05,7.481e-05,17758.0,,,,,
+1732057500000,7.48e-05,7.501e-05,7.445e-05,7.457e-05,31009.0,,,,,
+1732057800000,7.457e-05,7.483e-05,7.44e-05,7.45e-05,13842.0,,,,,
+1732058100000,7.449e-05,7.465e-05,7.428e-05,7.428e-05,28647.0,,,,,
+1732058400000,7.43e-05,7.454e-05,7.428e-05,7.441e-05,13916.0,,,,,
+1732058700000,7.443e-05,7.558e-05,7.443e-05,7.512e-05,29463.0,,,,,
+1732059000000,7.507e-05,7.523e-05,7.485e-05,7.502e-05,35854.0,,,,,
+1732059300000,7.5e-05,7.5e-05,7.454e-05,7.472e-05,10721.0,,,,,
+1732059600000,7.472e-05,7.474e-05,7.442e-05,7.45e-05,8924.0,,,,,
+1732059900000,7.45e-05,7.475e-05,7.437e-05,7.437e-05,10080.0,,,,,
+1732060200000,7.436e-05,7.478e-05,7.422e-05,7.458e-05,17319.0,,,,,
+1732060500000,7.456e-05,7.466e-05,7.444e-05,7.452e-05,6448.0,,,,,
+1732060800000,7.453e-05,7.569e-05,7.453e-05,7.55e-05,42562.0,,,,,
+1732061100000,7.551e-05,7.553e-05,7.46e-05,7.499e-05,24481.0,,,,,
+1732061400000,7.489e-05,7.529e-05,7.48e-05,7.513e-05,26632.0,,,,,
+1732061700000,7.513e-05,7.603e-05,7.513e-05,7.594e-05,30429.0,,,,,
+1732062000000,7.589e-05,7.688e-05,7.586e-05,7.603e-05,68438.0,,,,,
+1732062300000,7.604e-05,7.699e-05,7.59e-05,7.625e-05,32749.0,,,,,
+1732062600000,7.602e-05,7.646e-05,7.557e-05,7.557e-05,29939.0,,,,,
+1732062900000,7.556e-05,7.572e-05,7.537e-05,7.556e-05,17107.0,,,,,
+1732063200000,7.557e-05,7.672e-05,7.544e-05,7.544e-05,44298.0,,,,,
+1732063500000,7.544e-05,7.608e-05,7.544e-05,7.604e-05,27178.0,,,,,
+1732063800000,7.605e-05,7.629e-05,7.585e-05,7.619e-05,15016.0,,,,,
+1732064100000,7.62e-05,7.66e-05,7.602e-05,7.602e-05,23932.0,,,,,
+1732064400000,7.601e-05,7.641e-05,7.559e-05,7.627e-05,23273.0,,,,,
+1732064700000,7.624e-05,7.627e-05,7.58e-05,7.583e-05,13952.0,,,,,
+1732065000000,7.583e-05,7.598e-05,7.536e-05,7.554e-05,24994.0,,,,,
+1732065300000,7.551e-05,7.586e-05,7.533e-05,7.548e-05,13112.0,,,,,
+1732065600000,7.548e-05,7.555e-05,7.456e-05,7.456e-05,19820.0,,,,,
+1732065900000,7.456e-05,7.476e-05,7.443e-05,7.443e-05,27876.0,,,,,
+1732066200000,7.442e-05,7.563e-05,7.419e-05,7.539e-05,33857.0,,,,,
+1732066500000,7.538e-05,7.654e-05,7.503e-05,7.631e-05,29393.0,,,,,
+1732066800000,7.632e-05,7.681e-05,7.601e-05,7.644e-05,21221.0,,,,,
+1732067100000,7.646e-05,7.667e-05,7.61e-05,7.631e-05,30777.0,,,,,
+1732067400000,7.63e-05,7.704e-05,7.629e-05,7.644e-05,86978.0,,,,,
+1732067700000,7.633e-05,7.672e-05,7.627e-05,7.664e-05,15682.0,,,,,
+1732068000000,7.664e-05,7.671e-05,7.646e-05,7.667e-05,25830.0,,,,,
+1732068300000,7.666e-05,7.673e-05,7.635e-05,7.641e-05,21344.0,,,,,
+1732068600000,7.642e-05,7.662e-05,7.595e-05,7.62e-05,23396.0,,,,,
+1732068900000,7.619e-05,7.702e-05,7.616e-05,7.7e-05,20459.0,,,,,
+1732069200000,7.699e-05,7.699e-05,7.665e-05,7.699e-05,12682.0,,,,,
+1732069500000,7.7e-05,7.737e-05,7.659e-05,7.663e-05,34831.0,,,,,
+1732069800000,7.662e-05,7.662e-05,7.611e-05,7.621e-05,23951.0,,,,,
+1732070100000,7.62e-05,7.634e-05,7.585e-05,7.6e-05,15773.0,,,,,
+1732070400000,7.599e-05,7.607e-05,7.565e-05,7.602e-05,12608.0,,,,,
+1732070700000,7.602e-05,7.641e-05,7.601e-05,7.641e-05,18319.0,,,,,
+1732071000000,7.641e-05,7.66e-05,7.629e-05,7.649e-05,9480.0,,,,,
+1732071300000,7.65e-05,7.657e-05,7.567e-05,7.614e-05,48287.0,,,,,
+1732071600000,7.613e-05,7.655e-05,7.589e-05,7.6e-05,36362.0,,,,,
+1732071900000,7.595e-05,7.598e-05,7.566e-05,7.59e-05,12335.0,,,,,
+1732072200000,7.591e-05,7.646e-05,7.576e-05,7.611e-05,22142.0,,,,,
+1732072500000,7.61e-05,7.61e-05,7.554e-05,7.556e-05,18651.0,,,,,
+1732072800000,7.555e-05,7.555e-05,7.508e-05,7.508e-05,20940.0,,,,,
+1732073100000,7.5e-05,7.571e-05,7.491e-05,7.534e-05,13631.0,,,,,
+1732073400000,7.533e-05,7.539e-05,7.456e-05,7.456e-05,22005.0,,,,,
+1732073700000,7.451e-05,7.459e-05,7.403e-05,7.425e-05,27825.0,,,,,
+1732074000000,7.423e-05,7.462e-05,7.413e-05,7.446e-05,22841.0,,,,,
+1732074300000,7.446e-05,7.449e-05,7.407e-05,7.417e-05,39946.0,,,,,
+1732074600000,7.417e-05,7.452e-05,7.408e-05,7.418e-05,26187.0,,,,,
+1732074900000,7.417e-05,7.419e-05,7.394e-05,7.399e-05,14891.0,,,,,
+1732075200000,7.399e-05,7.399e-05,7.337e-05,7.359e-05,17475.0,sell,7.365e-05,2200.3560861373726,235657,5.818527018870927e-05
+1732075500000,7.363e-05,7.412e-05,7.356e-05,7.395e-05,14605.0,,,,,
+1732075800000,7.392e-05,7.405e-05,7.359e-05,7.369e-05,11925.0,,,,,
+1732076100000,7.368e-05,7.454e-05,7.367e-05,7.429e-05,23139.0,,,,,
+1732076400000,7.428e-05,7.492e-05,7.428e-05,7.478e-05,19654.0,,,,,
+1732076700000,7.478e-05,7.486e-05,7.443e-05,7.477e-05,19213.0,,,,,
+1732077000000,7.485e-05,7.53e-05,7.485e-05,7.497e-05,20817.0,,,,,
+1732077300000,7.497e-05,7.57e-05,7.482e-05,7.568e-05,20451.0,,,,,
+1732077600000,7.573e-05,7.605e-05,7.564e-05,7.567e-05,13603.0,,,,,
+1732077900000,7.566e-05,7.598e-05,7.549e-05,7.582e-05,20901.0,,,,,
+1732078200000,7.582e-05,7.585e-05,7.554e-05,7.568e-05,20138.0,,,,,
+1732078500000,7.568e-05,7.589e-05,7.533e-05,7.533e-05,17372.0,,,,,
+1732078800000,7.533e-05,7.533e-05,7.491e-05,7.511e-05,14556.0,,,,,
+1732079100000,7.51e-05,7.511e-05,7.483e-05,7.483e-05,8402.0,,,,,
+1732079400000,7.482e-05,7.498e-05,7.472e-05,7.492e-05,6094.0,,,,,
+1732079700000,7.493e-05,7.501e-05,7.451e-05,7.451e-05,12542.0,,,,,
+1732080000000,7.45e-05,7.45e-05,7.407e-05,7.415e-05,11785.0,,,,,
+1732080300000,7.415e-05,7.415e-05,7.35e-05,7.35e-05,9432.0,,,,,
+1732080600000,7.348e-05,7.348e-05,7.313e-05,7.333e-05,15073.0,,,,,
+1732080900000,7.332e-05,7.369e-05,7.319e-05,7.341e-05,17348.0,,,,,
+1732081200000,7.34e-05,7.369e-05,7.336e-05,7.358e-05,17128.0,,,,,
+1732081500000,7.358e-05,7.399e-05,7.355e-05,7.397e-05,12576.0,,,,,
+1732081800000,7.399e-05,7.468e-05,7.392e-05,7.454e-05,13543.0,,,,,
+1732082100000,7.454e-05,7.496e-05,7.454e-05,7.484e-05,13120.0,,,,,
+1732082400000,7.483e-05,7.624e-05,7.469e-05,7.581e-05,39489.0,,,,,
+1732082700000,7.583e-05,7.673e-05,7.578e-05,7.626e-05,41431.0,,,,,
+1732083000000,7.624e-05,7.637e-05,7.585e-05,7.609e-05,20708.0,,,,,
+1732083300000,7.609e-05,7.671e-05,7.601e-05,7.642e-05,19814.0,,,,,
+1732083600000,7.641e-05,7.684e-05,7.634e-05,7.661e-05,20310.0,,,,,
+1732083900000,7.661e-05,7.661e-05,7.629e-05,7.633e-05,12886.0,,,,,
+1732084200000,7.628e-05,7.628e-05,7.568e-05,7.593e-05,16883.0,,,,,
+1732084500000,7.591e-05,7.591e-05,7.552e-05,7.563e-05,13747.0,,,,,
+1732084800000,7.563e-05,7.582e-05,7.552e-05,7.556e-05,15646.0,,,,,
+1732085100000,7.553e-05,7.594e-05,7.55e-05,7.588e-05,6986.0,,,,,
+1732085400000,7.589e-05,7.61e-05,7.578e-05,7.61e-05,7204.0,,,,,
+1732085700000,7.611e-05,7.641e-05,7.601e-05,7.601e-05,12607.0,,,,,
+1732086000000,7.6e-05,7.608e-05,7.545e-05,7.548e-05,19376.0,,,,,
+1732086300000,7.543e-05,7.573e-05,7.543e-05,7.563e-05,12034.0,,,,,
+1732086600000,7.562e-05,7.582e-05,7.538e-05,7.543e-05,16047.0,,,,,
+1732086900000,7.542e-05,7.58e-05,7.53e-05,7.567e-05,13296.0,,,,,
+1732087200000,7.566e-05,7.59e-05,7.549e-05,7.59e-05,12020.0,,,,,
+1732087500000,7.591e-05,7.662e-05,7.541e-05,7.548e-05,36215.0,,,,,
+1732087800000,7.547e-05,7.547e-05,7.479e-05,7.52e-05,25316.0,,,,,
+1732088100000,7.52e-05,7.522e-05,7.481e-05,7.497e-05,39180.0,,,,,
+1732088400000,7.496e-05,7.499e-05,7.467e-05,7.467e-05,18174.0,,,,,
+1732088700000,7.466e-05,7.474e-05,7.415e-05,7.425e-05,15290.0,,,,,
+1732089000000,7.425e-05,7.465e-05,7.425e-05,7.465e-05,13099.0,,,,,
+1732089300000,7.465e-05,7.465e-05,7.441e-05,7.441e-05,8008.0,,,,,
+1732089600000,7.439e-05,7.492e-05,7.43e-05,7.492e-05,11382.0,,,,,
+1732089900000,7.493e-05,7.551e-05,7.491e-05,7.527e-05,19337.0,,,,,
+1732090200000,7.526e-05,7.607e-05,7.524e-05,7.593e-05,21043.0,,,,,
+1732090500000,7.608e-05,7.622e-05,7.537e-05,7.567e-05,22331.0,,,,,
+1732090800000,7.568e-05,7.572e-05,7.532e-05,7.54e-05,17477.0,,,,,
+1732091100000,7.539e-05,7.551e-05,7.517e-05,7.519e-05,16290.0,,,,,
+1732091400000,7.518e-05,7.55e-05,7.504e-05,7.536e-05,22965.0,,,,,
+1732091700000,7.535e-05,7.535e-05,7.489e-05,7.504e-05,11587.0,,,,,
+1732092000000,7.503e-05,7.507e-05,7.472e-05,7.478e-05,14858.0,buy,7.5e-05,2192.1414234157933,208697,0.0
+1732092300000,7.478e-05,7.491e-05,7.451e-05,7.465e-05,13168.0,,,,,
+1732092600000,7.465e-05,7.473e-05,7.454e-05,7.461e-05,13572.0,,,,,
+1732092900000,7.461e-05,7.461e-05,7.432e-05,7.435e-05,7518.0,,,,,
+1732093200000,7.434e-05,7.434e-05,7.407e-05,7.407e-05,8416.0,buy,7.422128348214284e-05,1969.870831518365,979019,0.0
+1732093500000,7.406e-05,7.424e-05,7.403e-05,7.42e-05,9097.0,,,,,
+1732093800000,7.421e-05,7.505e-05,7.421e-05,7.505e-05,20260.0,,,,,
+1732094100000,7.506e-05,7.595e-05,7.506e-05,7.594e-05,31775.0,sell,7.533e-05,1969.870831518365,970627,0.0018880836319467664
+1732094400000,7.591e-05,7.592e-05,7.517e-05,7.58e-05,14107.0,,,,,
+1732094700000,7.582e-05,7.613e-05,7.58e-05,7.612e-05,14301.0,,,,,
+1732095000000,7.613e-05,7.636e-05,7.575e-05,7.575e-05,19763.0,,,,,
+1732095300000,7.574e-05,7.691e-05,7.573e-05,7.612e-05,29641.0,,,,,
+1732095600000,7.614e-05,7.657e-05,7.61e-05,7.614e-05,28944.0,,,,,
+1732095900000,7.614e-05,7.719e-05,7.586e-05,7.613e-05,55534.0,,,,,
+1732096200000,7.612e-05,7.612e-05,7.502e-05,7.524e-05,32276.0,,,,,
+1732096500000,7.525e-05,7.528e-05,7.462e-05,7.479e-05,19987.0,,,,,
+1732096800000,7.477e-05,7.561e-05,7.463e-05,7.548e-05,19481.0,,,,,
+1732097100000,7.556e-05,7.624e-05,7.536e-05,7.617e-05,24362.0,,,,,
+1732097400000,7.621e-05,7.694e-05,7.604e-05,7.669e-05,23464.0,,,,,
+1732097700000,7.668e-05,7.676e-05,7.623e-05,7.627e-05,13484.0,,,,,
+1732098000000,7.627e-05,7.674e-05,7.61e-05,7.672e-05,23707.0,,,,,
+1732098300000,7.672e-05,7.672e-05,7.575e-05,7.595e-05,18268.0,,,,,
+1732098600000,7.595e-05,7.684e-05,7.591e-05,7.673e-05,15478.0,,,,,
+1732098900000,7.675e-05,7.706e-05,7.645e-05,7.706e-05,20429.0,,,,,
+1732099200000,7.707e-05,7.742e-05,7.64e-05,7.657e-05,20259.0,,,,,
+1732099500000,7.658e-05,7.673e-05,7.622e-05,7.637e-05,19066.0,,,,,
+1732099800000,7.635e-05,7.78e-05,7.626e-05,7.751e-05,40427.0,,,,,
+1732100100000,7.75e-05,7.782e-05,7.728e-05,7.766e-05,22217.0,,,,,
+1732100400000,7.767e-05,7.842e-05,7.764e-05,7.825e-05,26812.0,,,,,
+1732100700000,7.838e-05,7.925e-05,7.836e-05,7.915e-05,32426.0,,,,,
+1732101000000,7.913e-05,8.131e-05,7.911e-05,8.056e-05,101019.0,,,,,
+1732101300000,8.054e-05,8.112e-05,8.024e-05,8.049e-05,31440.0,,,,,
+1732101600000,8.045e-05,8.134e-05,8.022e-05,8.094e-05,34239.0,,,,,
+1732101900000,8.092e-05,8.145e-05,7.952e-05,7.987e-05,48693.0,,,,,
+1732102200000,7.988e-05,8.038e-05,7.937e-05,8.036e-05,38992.0,sell,7.956e-05,3863.421461504382,841170,0.017152757174916336
+1732102500000,8.039e-05,8.097e-05,7.998e-05,8.012e-05,36549.0,,,,,
+1732102800000,8.013e-05,8.137e-05,8.013e-05,8.072e-05,26860.0,,,,,
+1732103100000,8.065e-05,8.269e-05,8.055e-05,8.203e-05,95707.0,,,,,
+1732103400000,8.204e-05,8.207e-05,8.1e-05,8.118e-05,37222.0,,,,,
+1732103700000,8.12e-05,8.125e-05,7.982e-05,8.03e-05,33019.0,,,,,
+1732104000000,8.018e-05,8.032e-05,7.957e-05,8.011e-05,36129.0,,,,,
+1732104300000,8.002e-05,8.12e-05,8.002e-05,8.117e-05,26188.0,,,,,
+1732104600000,8.121e-05,8.185e-05,8.097e-05,8.143e-05,42068.0,,,,,
+1732104900000,8.149e-05,8.276e-05,8.146e-05,8.216e-05,59502.0,,,,,
+1732105200000,8.217e-05,8.285e-05,8.147e-05,8.165e-05,49082.0,,,,,
+1732105500000,8.162e-05,8.176e-05,8.091e-05,8.132e-05,25815.0,,,,,
+1732105800000,8.132e-05,8.204e-05,8.05e-05,8.05e-05,17487.0,,,,,
+1732106100000,8.049e-05,8.056e-05,7.992e-05,8.028e-05,24244.0,,,,,
+1732106400000,8.026e-05,8.04e-05,7.93e-05,7.948e-05,30290.0,,,,,
+1732106700000,7.949e-05,7.957e-05,7.894e-05,7.901e-05,22503.0,,,,,
+1732107000000,7.906e-05,7.929e-05,7.844e-05,7.873e-05,30453.0,,,,,
+1732107300000,7.879e-05,7.881e-05,7.822e-05,7.879e-05,24507.0,,,,,
+1732107600000,7.877e-05,7.889e-05,7.822e-05,7.845e-05,19594.0,,,,,
+1732107900000,7.845e-05,7.881e-05,7.835e-05,7.861e-05,16204.0,,,,,
+1732108200000,7.871e-05,7.893e-05,7.837e-05,7.885e-05,16988.0,,,,,
+1732108500000,7.886e-05,7.886e-05,7.742e-05,7.758e-05,24585.0,,,,,
+1732108800000,7.759e-05,7.868e-05,7.749e-05,7.865e-05,40264.0,,,,,
+1732109100000,7.865e-05,7.92e-05,7.859e-05,7.885e-05,22445.0,,,,,
+1732109400000,7.889e-05,8.028e-05,7.889e-05,8.018e-05,33470.0,,,,,
+1732109700000,8.015e-05,8.015e-05,7.893e-05,7.929e-05,28164.0,,,,,
+1732110000000,7.931e-05,7.931e-05,7.869e-05,7.898e-05,23721.0,,,,,
+1732110300000,7.898e-05,7.907e-05,7.852e-05,7.853e-05,31984.0,,,,,
+1732110600000,7.853e-05,7.963e-05,7.853e-05,7.94e-05,23620.0,,,,,
+1732110900000,7.941e-05,8.07e-05,7.901e-05,8.02e-05,98806.0,,,,,
+1732111200000,8.028e-05,8.134e-05,8.017e-05,8.079e-05,24485.0,,,,,
+1732111500000,8.083e-05,8.143e-05,8.066e-05,8.101e-05,34240.0,,,,,
+1732111800000,8.118e-05,8.282e-05,8.118e-05,8.28e-05,44073.0,,,,,
+1732112100000,8.278e-05,8.455e-05,8.269e-05,8.44e-05,76130.0,,,,,
+1732112400000,8.436e-05,8.598e-05,8.431e-05,8.449e-05,82175.0,,,,,
+1732112700000,8.457e-05,8.571e-05,8.45e-05,8.481e-05,22467.0,,,,,
+1732113000000,8.486e-05,8.489e-05,8.375e-05,8.397e-05,32964.0,,,,,
+1732113300000,8.388e-05,8.399e-05,8.311e-05,8.332e-05,33914.0,,,,,
+1732113600000,8.333e-05,8.37e-05,8.313e-05,8.329e-05,24049.0,,,,,
+1732113900000,8.33e-05,8.438e-05,8.328e-05,8.359e-05,53101.0,,,,,
+1732114200000,8.36e-05,8.424e-05,8.344e-05,8.374e-05,26658.0,,,,,
+1732114500000,8.364e-05,8.367e-05,8.283e-05,8.297e-05,18321.0,,,,,
+1732114800000,8.297e-05,8.427e-05,8.184e-05,8.231e-05,47239.0,,,,,
+1732115100000,8.23e-05,8.286e-05,8.197e-05,8.225e-05,32912.0,,,,,
+1732115400000,8.224e-05,8.229e-05,8.187e-05,8.221e-05,17296.0,,,,,
+1732115700000,8.224e-05,8.233e-05,8.17e-05,8.233e-05,24355.0,,,,,
+1732116000000,8.246e-05,8.247e-05,8.178e-05,8.228e-05,29470.0,,,,,
+1732116300000,8.232e-05,8.275e-05,8.223e-05,8.229e-05,40850.0,,,,,
+1732116600000,8.23e-05,8.234e-05,8.175e-05,8.187e-05,20586.0,,,,,
+1732116900000,8.189e-05,8.259e-05,8.186e-05,8.228e-05,14892.0,,,,,
+1732117200000,8.23e-05,8.247e-05,8.192e-05,8.237e-05,29642.0,,,,,
+1732117500000,8.238e-05,8.315e-05,8.233e-05,8.292e-05,32375.0,,,,,
+1732117800000,8.319e-05,8.326e-05,8.272e-05,8.324e-05,26143.0,,,,,
+1732118100000,8.326e-05,8.571e-05,8.318e-05,8.381e-05,39436.0,,,,,
+1732118400000,8.38e-05,8.467e-05,8.373e-05,8.414e-05,32230.0,,,,,
+1732118700000,8.414e-05,8.435e-05,8.333e-05,8.338e-05,43695.0,,,,,
+1732119000000,8.339e-05,8.391e-05,8.31e-05,8.37e-05,33114.0,,,,,
+1732119300000,8.366e-05,8.376e-05,8.33e-05,8.338e-05,20609.0,,,,,
+1732119600000,8.339e-05,8.38e-05,8.313e-05,8.32e-05,16463.0,,,,,
+1732119900000,8.301e-05,8.341e-05,8.246e-05,8.253e-05,43060.0,,,,,
+1732120200000,8.254e-05,8.274e-05,8.2e-05,8.207e-05,25387.0,,,,,
+1732120500000,8.206e-05,8.239e-05,8.172e-05,8.228e-05,30342.0,,,,,
+1732120800000,8.227e-05,8.227e-05,8.17e-05,8.178e-05,23927.0,buy,8.202e-05,1763.2650257590467,598113,0.0
+1732121100000,8.178e-05,8.219e-05,8.16e-05,8.166e-05,27597.0,,,,,
+1732121400000,8.159e-05,8.247e-05,8.157e-05,8.226e-05,20565.0,,,,,
+1732121700000,8.226e-05,8.259e-05,8.187e-05,8.248e-05,16296.0,,,,,
+1732122000000,8.247e-05,8.291e-05,8.192e-05,8.262e-05,34275.0,,,,,
+1732122300000,8.28e-05,8.331e-05,8.226e-05,8.262e-05,27359.0,,,,,
+1732122600000,8.263e-05,8.263e-05,8.149e-05,8.177e-05,20042.0,,,,,
+1732122900000,8.176e-05,8.176e-05,8.117e-05,8.121e-05,27487.0,,,,,
+1732123200000,8.116e-05,8.116e-05,8.063e-05,8.085e-05,27212.0,,,,,
+1732123500000,8.08e-05,8.103e-05,8.045e-05,8.062e-05,24544.0,,,,,
+1732123800000,8.062e-05,8.084e-05,7.995e-05,7.996e-05,19443.0,,,,,
+1732124100000,7.998e-05,8.017e-05,7.987e-05,8.002e-05,25087.0,,,,,
+1732124400000,8.003e-05,8.003e-05,7.92e-05,7.946e-05,21524.0,,,,,
+1732124700000,7.945e-05,7.96e-05,7.928e-05,7.949e-05,12756.0,,,,,
+1732125000000,7.949e-05,8.081e-05,7.929e-05,8.029e-05,33157.0,,,,,
+1732125300000,8.029e-05,8.032e-05,7.952e-05,7.972e-05,9015.0,,,,,
+1732125600000,7.974e-05,8.04e-05,7.953e-05,8.04e-05,14606.0,,,,,
+1732125900000,8.039e-05,8.076e-05,7.984e-05,8.062e-05,27929.0,,,,,
+1732126200000,8.063e-05,8.064e-05,8.026e-05,8.037e-05,18511.0,,,,,
+1732126500000,8.038e-05,8.088e-05,8.033e-05,8.056e-05,20239.0,,,,,
+1732126800000,8.064e-05,8.076e-05,8.014e-05,8.024e-05,23275.0,,,,,
+1732127100000,8.023e-05,8.12e-05,8.004e-05,8.111e-05,20960.0,,,,,
+1732127400000,8.1e-05,8.1e-05,8.054e-05,8.072e-05,17741.0,,,,,
+1732127700000,8.072e-05,8.157e-05,8.072e-05,8.133e-05,25418.0,,,,,
+1732128000000,8.133e-05,8.211e-05,8.129e-05,8.135e-05,30250.0,,,,,
+1732128300000,8.128e-05,8.171e-05,8.107e-05,8.164e-05,46232.0,,,,,
+1732128600000,8.167e-05,8.169e-05,8.096e-05,8.118e-05,36200.0,,,,,
+1732128900000,8.115e-05,8.124e-05,8.085e-05,8.089e-05,23053.0,,,,,
+1732129200000,8.089e-05,8.116e-05,8.057e-05,8.088e-05,22334.0,,,,,
+1732129500000,8.089e-05,8.132e-05,8.087e-05,8.111e-05,32618.0,,,,,
+1732129800000,8.11e-05,8.119e-05,8.088e-05,8.093e-05,18085.0,,,,,
+1732130100000,8.089e-05,8.11e-05,8.025e-05,8.029e-05,23810.0,,,,,
+1732130400000,8.031e-05,8.044e-05,7.981e-05,7.986e-05,29828.0,,,,,
+1732130700000,7.985e-05,7.99e-05,7.953e-05,7.983e-05,17612.0,,,,,
+1732131000000,7.982e-05,8.024e-05,7.973e-05,8.023e-05,14841.0,,,,,
+1732131300000,8.025e-05,8.037e-05,7.989e-05,7.999e-05,18035.0,,,,,
+1732131600000,7.998e-05,8.004e-05,7.912e-05,7.916e-05,20438.0,,,,,
+1732131900000,7.917e-05,7.955e-05,7.917e-05,7.935e-05,15840.0,,,,,
+1732132200000,7.934e-05,7.934e-05,7.889e-05,7.9e-05,11470.0,,,,,
+1732132500000,7.905e-05,7.948e-05,7.905e-05,7.935e-05,11085.0,,,,,
+1732132800000,7.935e-05,7.935e-05,7.909e-05,7.925e-05,18771.0,,,,,
+1732133100000,7.924e-05,7.929e-05,7.877e-05,7.879e-05,18007.0,,,,,
+1732133400000,7.88e-05,7.916e-05,7.87e-05,7.915e-05,9208.0,,,,,
+1732133700000,7.916e-05,7.916e-05,7.831e-05,7.858e-05,28715.0,,,,,
+1732134000000,7.855e-05,7.969e-05,7.825e-05,7.894e-05,39383.0,,,,,
+1732134300000,7.883e-05,8.149e-05,7.867e-05,7.966e-05,36344.0,,,,,
+1732134600000,7.966e-05,7.969e-05,7.926e-05,7.938e-05,12852.0,,,,,
+1732134900000,7.939e-05,7.948e-05,7.899e-05,7.937e-05,14594.0,,,,,
+1732135200000,7.941e-05,8.031e-05,7.941e-05,8.005e-05,14067.0,,,,,
+1732135500000,8.003e-05,8.025e-05,7.998e-05,8.006e-05,19356.0,,,,,
+1732135800000,8.007e-05,8.045e-05,7.999e-05,8.027e-05,14832.0,,,,,
+1732136100000,8.026e-05,8.026e-05,7.957e-05,7.957e-05,10665.0,,,,,
+1732136400000,7.957e-05,7.986e-05,7.948e-05,7.978e-05,12956.0,,,,,
+1732136700000,7.977e-05,8.04e-05,7.97e-05,8.038e-05,15489.0,,,,,
+1732137000000,8.038e-05,8.056e-05,8.022e-05,8.044e-05,10152.0,,,,,
+1732137300000,8.045e-05,8.059e-05,8.015e-05,8.025e-05,14044.0,,,,,
+1732137600000,8.021e-05,8.036e-05,7.993e-05,7.995e-05,11767.0,,,,,
+1732137900000,7.996e-05,8.025e-05,7.994e-05,8.021e-05,8112.0,,,,,
+1732138200000,8.02e-05,8.055e-05,7.99e-05,8.045e-05,16089.0,,,,,
+1732138500000,8.051e-05,8.088e-05,8.036e-05,8.088e-05,18050.0,,,,,
+1732138800000,8.089e-05,8.135e-05,8.089e-05,8.114e-05,18074.0,,,,,
+1732139100000,8.114e-05,8.132e-05,8.08e-05,8.111e-05,22975.0,,,,,
+1732139400000,8.112e-05,8.129e-05,8.1e-05,8.105e-05,13619.0,,,,,
+1732139700000,8.104e-05,8.104e-05,8.075e-05,8.093e-05,7898.0,,,,,
+1732140000000,8.094e-05,8.17e-05,8.083e-05,8.17e-05,28194.0,,,,,
+1732140300000,8.17e-05,8.227e-05,8.16e-05,8.225e-05,19294.0,,,,,
+1732140600000,8.227e-05,8.234e-05,8.197e-05,8.231e-05,16216.0,,,,,
+1732140900000,8.231e-05,8.243e-05,8.196e-05,8.208e-05,20308.0,,,,,
+1732141200000,8.207e-05,8.207e-05,8.167e-05,8.167e-05,20335.0,,,,,
+1732141500000,8.166e-05,8.216e-05,8.16e-05,8.194e-05,12076.0,,,,,
+1732141800000,8.193e-05,8.193e-05,8.148e-05,8.161e-05,14838.0,,,,,
+1732142100000,8.159e-05,8.177e-05,8.136e-05,8.143e-05,8880.0,,,,,
+1732142400000,8.143e-05,8.153e-05,8.123e-05,8.133e-05,9916.0,,,,,
+1732142700000,8.125e-05,8.139e-05,8.101e-05,8.139e-05,7482.0,,,,,
+1732143000000,8.138e-05,8.138e-05,8.107e-05,8.113e-05,4230.0,,,,,
+1732143300000,8.114e-05,8.167e-05,8.114e-05,8.164e-05,11822.0,,,,,
+1732143600000,8.165e-05,8.206e-05,8.165e-05,8.203e-05,24278.0,,,,,
+1732143900000,8.204e-05,8.204e-05,8.167e-05,8.173e-05,15623.0,,,,,
+1732144200000,8.172e-05,8.182e-05,8.08e-05,8.08e-05,13306.0,,,,,
+1732144500000,8.081e-05,8.13e-05,8.08e-05,8.117e-05,12325.0,,,,,
+1732144800000,8.118e-05,8.122e-05,8.082e-05,8.102e-05,13889.0,,,,,
+1732145100000,8.102e-05,8.165e-05,8.086e-05,8.116e-05,24859.0,,,,,
+1732145400000,8.115e-05,8.115e-05,8.067e-05,8.078e-05,18401.0,,,,,
+1732145700000,8.075e-05,8.079e-05,8.031e-05,8.043e-05,19180.0,,,,,
+1732146000000,8.038e-05,8.103e-05,8.038e-05,8.078e-05,26094.0,,,,,
+1732146300000,8.079e-05,8.094e-05,8.061e-05,8.065e-05,27890.0,,,,,
+1732146600000,8.064e-05,8.088e-05,8.042e-05,8.058e-05,10652.0,,,,,
+1732146900000,8.059e-05,8.087e-05,8.046e-05,8.059e-05,18301.0,,,,,
+1732147200000,8.059e-05,8.06e-05,7.966e-05,8.016e-05,42811.0,,,,,
+1732147500000,8.015e-05,8.015e-05,7.946e-05,7.955e-05,25531.0,,,,,
+1732147800000,7.94e-05,7.99e-05,7.922e-05,7.937e-05,29119.0,,,,,
+1732148100000,7.939e-05,7.998e-05,7.903e-05,7.953e-05,23448.0,,,,,
+1732148400000,7.95e-05,7.955e-05,7.92e-05,7.937e-05,15879.0,,,,,
+1732148700000,7.906e-05,7.963e-05,7.906e-05,7.96e-05,19071.0,,,,,
+1732149000000,7.961e-05,7.961e-05,7.863e-05,7.881e-05,18975.0,,,,,
+1732149300000,7.883e-05,7.886e-05,7.823e-05,7.839e-05,95821.0,,,,,
+1732149600000,7.838e-05,7.84e-05,7.814e-05,7.821e-05,21593.0,,,,,
+1732149900000,7.82e-05,7.854e-05,7.814e-05,7.85e-05,14510.0,,,,,
+1732150200000,7.85e-05,7.91e-05,7.824e-05,7.91e-05,17093.0,,,,,
+1732150500000,7.922e-05,7.957e-05,7.872e-05,7.905e-05,25507.0,,,,,
+1732150800000,7.904e-05,7.918e-05,7.869e-05,7.87e-05,29857.0,,,,,
+1732151100000,7.871e-05,7.913e-05,7.863e-05,7.873e-05,23126.0,,,,,
+1732151400000,7.868e-05,7.895e-05,7.835e-05,7.869e-05,40131.0,,,,,
+1732151700000,7.87e-05,7.91e-05,7.861e-05,7.896e-05,38000.0,,,,,
+1732152000000,7.897e-05,7.988e-05,7.897e-05,7.962e-05,29361.0,,,,,
+1732152300000,7.957e-05,7.967e-05,7.909e-05,7.909e-05,25121.0,,,,,
+1732152600000,7.91e-05,8.062e-05,7.908e-05,8.052e-05,34502.0,,,,,
+1732152900000,8.052e-05,8.127e-05,8.052e-05,8.078e-05,35403.0,,,,,
+1732153200000,8.079e-05,8.12e-05,8.059e-05,8.082e-05,30245.0,,,,,
+1732153500000,8.082e-05,8.082e-05,7.993e-05,8.014e-05,13379.0,,,,,
+1732153800000,8.015e-05,8.046e-05,7.985e-05,8.037e-05,18466.0,,,,,
+1732154100000,8.038e-05,8.042e-05,8.002e-05,8.005e-05,15007.0,,,,,
+1732154400000,8.005e-05,8.007e-05,7.911e-05,7.913e-05,14713.0,,,,,
+1732154700000,7.911e-05,7.943e-05,7.876e-05,7.877e-05,66309.0,,,,,
+1732155000000,7.878e-05,7.906e-05,7.871e-05,7.9e-05,17806.0,,,,,
+1732155300000,7.899e-05,7.917e-05,7.857e-05,7.86e-05,14013.0,,,,,
+1732155600000,7.857e-05,7.866e-05,7.777e-05,7.823e-05,27384.0,,,,,
+1732155900000,7.822e-05,7.832e-05,7.783e-05,7.8e-05,21983.0,,,,,
+1732156200000,7.8e-05,7.826e-05,7.797e-05,7.805e-05,16327.0,,,,,
+1732156500000,7.805e-05,7.839e-05,7.805e-05,7.819e-05,15429.0,,,,,
+1732156800000,7.821e-05,7.859e-05,7.812e-05,7.828e-05,20216.0,,,,,
+1732157100000,7.828e-05,7.867e-05,7.82e-05,7.834e-05,19187.0,,,,,
+1732157400000,7.835e-05,7.861e-05,7.812e-05,7.861e-05,16016.0,,,,,
+1732157700000,7.86e-05,7.86e-05,7.827e-05,7.829e-05,9230.0,,,,,
+1732158000000,7.828e-05,7.832e-05,7.798e-05,7.813e-05,16818.0,,,,,
+1732158300000,7.813e-05,7.859e-05,7.801e-05,7.859e-05,17716.0,,,,,
+1732158600000,7.86e-05,7.865e-05,7.83e-05,7.858e-05,28888.0,,,,,
+1732158900000,7.857e-05,7.857e-05,7.781e-05,7.803e-05,63325.0,,,,,
+1732159200000,7.803e-05,7.81e-05,7.786e-05,7.791e-05,13170.0,,,,,
+1732159500000,7.79e-05,7.831e-05,7.777e-05,7.787e-05,44526.0,,,,,
+1732159800000,7.786e-05,7.787e-05,7.746e-05,7.779e-05,26275.0,,,,,
+1732160100000,7.778e-05,7.822e-05,7.773e-05,7.804e-05,16126.0,,,,,
+1732160400000,7.803e-05,7.817e-05,7.777e-05,7.815e-05,13611.0,,,,,
+1732160700000,7.815e-05,7.815e-05,7.76e-05,7.767e-05,13199.0,,,,,
+1732161000000,7.765e-05,7.767e-05,7.712e-05,7.717e-05,11336.0,buy,7.7485e-05,2459.217286370549,698866,0.0
+1732161300000,7.713e-05,7.721e-05,7.697e-05,7.702e-05,7842.0,,,,,
+1732161600000,7.702e-05,7.742e-05,7.702e-05,7.734e-05,23296.0,,,,,
+1732161900000,7.734e-05,7.734e-05,7.666e-05,7.673e-05,20158.0,,,,,
+1732162200000,7.676e-05,7.676e-05,7.601e-05,7.601e-05,18497.0,buy,7.642e-05,2020.8638532224481,844559,0.0
+1732162500000,7.602e-05,7.62e-05,7.574e-05,7.583e-05,19750.0,,,,,
+1732162800000,7.583e-05,7.583e-05,7.431e-05,7.447e-05,32767.0,,,,,
+1732163100000,7.448e-05,7.461e-05,7.39e-05,7.43e-05,36090.0,,,,,
+1732163400000,7.439e-05,7.57e-05,7.422e-05,7.542e-05,24818.0,,,,,
+1732163700000,7.546e-05,7.72e-05,7.546e-05,7.635e-05,45349.0,,,,,
+1732164000000,7.636e-05,7.657e-05,7.582e-05,7.634e-05,22885.0,,,,,
+1732164300000,7.631e-05,7.663e-05,7.627e-05,7.643e-05,22642.0,,,,,
+1732164600000,7.643e-05,7.677e-05,7.599e-05,7.64e-05,28432.0,,,,,
+1732164900000,7.633e-05,7.633e-05,7.586e-05,7.591e-05,20218.0,,,,,
+1732165200000,7.59e-05,7.681e-05,7.58e-05,7.661e-05,21835.0,,,,,
+1732165500000,7.66e-05,7.732e-05,7.654e-05,7.731e-05,28828.0,,,,,
+1732165800000,7.732e-05,7.769e-05,7.664e-05,7.667e-05,27485.0,,,,,
+1732166100000,7.662e-05,7.702e-05,7.656e-05,7.661e-05,14121.0,,,,,
+1732166400000,7.66e-05,7.672e-05,7.624e-05,7.631e-05,53253.0,,,,,
+1732166700000,7.63e-05,7.663e-05,7.63e-05,7.64e-05,16016.0,,,,,
+1732167000000,7.638e-05,7.653e-05,7.614e-05,7.615e-05,20269.0,,,,,
+1732167300000,7.614e-05,7.615e-05,7.586e-05,7.595e-05,16125.0,,,,,
+1732167600000,7.594e-05,7.601e-05,7.546e-05,7.6e-05,16598.0,,,,,
+1732167900000,7.601e-05,7.602e-05,7.581e-05,7.586e-05,20222.0,,,,,
+1732168200000,7.585e-05,7.596e-05,7.561e-05,7.571e-05,26956.0,,,,,
+1732168500000,7.572e-05,7.623e-05,7.57e-05,7.623e-05,14323.0,,,,,
+1732168800000,7.623e-05,7.644e-05,7.588e-05,7.588e-05,18417.0,,,,,
+1732169100000,7.588e-05,7.644e-05,7.58e-05,7.619e-05,20209.0,,,,,
+1732169400000,7.618e-05,7.716e-05,7.609e-05,7.715e-05,17188.0,,,,,
+1732169700000,7.717e-05,7.722e-05,7.664e-05,7.685e-05,25617.0,,,,,
+1732170000000,7.685e-05,7.7e-05,7.622e-05,7.629e-05,17449.0,,,,,
+1732170300000,7.622e-05,7.622e-05,7.572e-05,7.586e-05,18575.0,,,,,
+1732170600000,7.584e-05,7.6e-05,7.565e-05,7.6e-05,12671.0,,,,,
+1732170900000,7.601e-05,7.617e-05,7.556e-05,7.613e-05,22465.0,,,,,
+1732171200000,7.613e-05,7.617e-05,7.553e-05,7.553e-05,15955.0,,,,,
+1732171500000,7.552e-05,7.564e-05,7.519e-05,7.54e-05,18735.0,,,,,
+1732171800000,7.538e-05,7.568e-05,7.536e-05,7.55e-05,16204.0,,,,,
+1732172100000,7.548e-05,7.548e-05,7.517e-05,7.538e-05,10295.0,,,,,
+1732172400000,7.537e-05,7.565e-05,7.513e-05,7.544e-05,21132.0,,,,,
+1732172700000,7.543e-05,7.571e-05,7.525e-05,7.56e-05,20508.0,,,,,
+1732173000000,7.561e-05,7.566e-05,7.52e-05,7.559e-05,15394.0,,,,,
+1732173300000,7.559e-05,7.562e-05,7.524e-05,7.558e-05,13402.0,,,,,
+1732173600000,7.559e-05,7.577e-05,7.541e-05,7.576e-05,15413.0,,,,,
+1732173900000,7.577e-05,7.58e-05,7.545e-05,7.561e-05,12973.0,,,,,
+1732174200000,7.562e-05,7.612e-05,7.542e-05,7.591e-05,21763.0,,,,,
+1732174500000,7.593e-05,7.601e-05,7.583e-05,7.588e-05,11080.0,,,,,
+1732174800000,7.587e-05,7.587e-05,7.552e-05,7.582e-05,15616.0,,,,,
+1732175100000,7.581e-05,7.627e-05,7.578e-05,7.627e-05,17861.0,,,,,
+1732175400000,7.628e-05,7.64e-05,7.609e-05,7.64e-05,12805.0,,,,,
+1732175700000,7.639e-05,7.641e-05,7.611e-05,7.617e-05,35901.0,,,,,
+1732176000000,7.617e-05,7.631e-05,7.592e-05,7.621e-05,15995.0,,,,,
+1732176300000,7.622e-05,7.64e-05,7.609e-05,7.633e-05,13155.0,,,,,
+1732176600000,7.633e-05,7.633e-05,7.602e-05,7.611e-05,11427.0,,,,,
+1732176900000,7.61e-05,7.72e-05,7.593e-05,7.703e-05,33821.0,,,,,
+1732177200000,7.704e-05,7.737e-05,7.693e-05,7.693e-05,24202.0,,,,,
+1732177500000,7.696e-05,7.762e-05,7.692e-05,7.717e-05,22767.0,,,,,
+1732177800000,7.716e-05,7.716e-05,7.662e-05,7.673e-05,18961.0,,,,,
+1732178100000,7.672e-05,7.672e-05,7.588e-05,7.603e-05,16425.0,,,,,
+1732178400000,7.598e-05,7.61e-05,7.586e-05,7.594e-05,16424.0,,,,,
+1732178700000,7.595e-05,7.62e-05,7.581e-05,7.62e-05,11288.0,,,,,
+1732179000000,7.62e-05,7.635e-05,7.581e-05,7.593e-05,20195.0,,,,,
+1732179300000,7.593e-05,7.65e-05,7.593e-05,7.634e-05,18074.0,,,,,
+1732179600000,7.634e-05,7.676e-05,7.627e-05,7.656e-05,17230.0,,,,,
+1732179900000,7.655e-05,7.699e-05,7.643e-05,7.684e-05,21123.0,,,,,
+1732180200000,7.685e-05,7.685e-05,7.655e-05,7.657e-05,21254.0,,,,,
+1732180500000,7.657e-05,7.83e-05,7.656e-05,7.822e-05,47431.0,,,,,
+1732180800000,7.825e-05,7.869e-05,7.794e-05,7.845e-05,32188.0,,,,,
+1732181100000,7.849e-05,7.893e-05,7.829e-05,7.861e-05,26022.0,,,,,
+1732181400000,7.862e-05,7.884e-05,7.837e-05,7.845e-05,28344.0,,,,,
+1732181700000,7.846e-05,7.936e-05,7.809e-05,7.809e-05,29690.0,,,,,
+1732182000000,7.81e-05,7.852e-05,7.782e-05,7.797e-05,25162.0,,,,,
+1732182300000,7.798e-05,7.818e-05,7.754e-05,7.804e-05,19173.0,,,,,
+1732182600000,7.802e-05,7.825e-05,7.77e-05,7.777e-05,32440.0,,,,,
+1732182900000,7.763e-05,7.764e-05,7.731e-05,7.736e-05,8499.0,,,,,
+1732183200000,7.732e-05,7.778e-05,7.718e-05,7.771e-05,17812.0,,,,,
+1732183500000,7.772e-05,7.801e-05,7.747e-05,7.756e-05,23334.0,,,,,
+1732183800000,7.75e-05,7.82e-05,7.74e-05,7.811e-05,16113.0,,,,,
+1732184100000,7.814e-05,7.817e-05,7.731e-05,7.742e-05,17570.0,,,,,
+1732184400000,7.744e-05,7.761e-05,7.691e-05,7.701e-05,13500.0,,,,,
+1732184700000,7.699e-05,7.701e-05,7.661e-05,7.663e-05,11679.0,,,,,
+1732185000000,7.664e-05,7.682e-05,7.638e-05,7.638e-05,21351.0,,,,,
+1732185300000,7.639e-05,7.664e-05,7.611e-05,7.66e-05,17695.0,,,,,
+1732185600000,7.659e-05,7.708e-05,7.655e-05,7.682e-05,22613.0,,,,,
+1732185900000,7.682e-05,7.706e-05,7.649e-05,7.696e-05,20072.0,,,,,
+1732186200000,7.696e-05,7.696e-05,7.649e-05,7.655e-05,12882.0,,,,,
+1732186500000,7.654e-05,7.678e-05,7.651e-05,7.658e-05,14884.0,,,,,
+1732186800000,7.658e-05,7.689e-05,7.658e-05,7.674e-05,23239.0,,,,,
+1732187100000,7.675e-05,7.687e-05,7.59e-05,7.59e-05,27928.0,,,,,
+1732187400000,7.589e-05,7.597e-05,7.55e-05,7.582e-05,28985.0,,,,,
+1732187700000,7.577e-05,7.577e-05,7.517e-05,7.556e-05,14505.0,,,,,
+1732188000000,7.553e-05,7.565e-05,7.544e-05,7.557e-05,15539.0,,,,,
+1732188300000,7.558e-05,7.567e-05,7.532e-05,7.55e-05,14972.0,,,,,
+1732188600000,7.551e-05,7.57e-05,7.528e-05,7.533e-05,17157.0,,,,,
+1732188900000,7.532e-05,7.557e-05,7.525e-05,7.552e-05,8771.0,,,,,
+1732189200000,7.553e-05,7.567e-05,7.538e-05,7.549e-05,10486.0,,,,,
+1732189500000,7.549e-05,7.584e-05,7.547e-05,7.551e-05,14388.0,,,,,
+1732189800000,7.55e-05,7.556e-05,7.534e-05,7.542e-05,8652.0,,,,,
+1732190100000,7.542e-05,7.542e-05,7.521e-05,7.528e-05,28712.0,,,,,
+1732190400000,7.528e-05,7.561e-05,7.522e-05,7.554e-05,19279.0,,,,,
+1732190700000,7.555e-05,7.582e-05,7.479e-05,7.488e-05,50650.0,,,,,
+1732191000000,7.472e-05,7.482e-05,7.336e-05,7.363e-05,55493.0,buy,7.3675e-05,1330.9617153896347,354789,0.0
+1732191300000,7.361e-05,7.371e-05,7.238e-05,7.272e-05,30599.0,,,,,
+1732191600000,7.272e-05,7.328e-05,7.245e-05,7.247e-05,28379.0,,,,,
+1732191900000,7.262e-05,7.335e-05,7.249e-05,7.26e-05,46057.0,,,,,
+1732192200000,7.259e-05,7.295e-05,7.236e-05,7.259e-05,25331.0,,,,,
+1732192500000,7.235e-05,7.321e-05,7.223e-05,7.319e-05,32610.0,,,,,
+1732192800000,7.318e-05,7.329e-05,7.225e-05,7.253e-05,24172.0,,,,,
+1732193100000,7.254e-05,7.322e-05,7.251e-05,7.322e-05,31128.0,,,,,
+1732193400000,7.323e-05,7.625e-05,7.309e-05,7.482e-05,47970.0,,,,,
+1732193700000,7.479e-05,7.529e-05,7.358e-05,7.364e-05,45216.0,,,,,
+1732194000000,7.363e-05,7.548e-05,7.303e-05,7.319e-05,31545.0,,,,,
+1732194300000,7.32e-05,7.368e-05,7.313e-05,7.338e-05,33139.0,,,,,
+1732194600000,7.339e-05,7.374e-05,7.237e-05,7.25e-05,32913.0,,,,,
+1732194900000,7.252e-05,7.272e-05,7.237e-05,7.261e-05,32254.0,,,,,
+1732195200000,7.259e-05,7.296e-05,7.242e-05,7.288e-05,34390.0,,,,,
+1732195500000,7.281e-05,7.281e-05,7.183e-05,7.193e-05,22178.0,,,,,
+1732195800000,7.196e-05,7.258e-05,7.196e-05,7.242e-05,18018.0,,,,,
+1732196100000,7.24e-05,7.252e-05,7.214e-05,7.252e-05,36909.0,,,,,
+1732196400000,7.248e-05,7.252e-05,7.215e-05,7.225e-05,15622.0,,,,,
+1732196700000,7.227e-05,7.254e-05,7.201e-05,7.254e-05,21103.0,,,,,
+1732197000000,7.253e-05,7.253e-05,7.195e-05,7.22e-05,20181.0,,,,,
+1732197300000,7.216e-05,7.221e-05,7.183e-05,7.218e-05,12146.0,,,,,
+1732197600000,7.217e-05,7.249e-05,7.206e-05,7.249e-05,22248.0,,,,,
+1732197900000,7.25e-05,7.274e-05,7.202e-05,7.204e-05,26196.0,,,,,
+1732198200000,7.202e-05,7.207e-05,7.166e-05,7.207e-05,21677.0,,,,,
+1732198500000,7.208e-05,7.224e-05,7.178e-05,7.191e-05,17633.0,,,,,
+1732198800000,7.192e-05,7.192e-05,7.161e-05,7.171e-05,22402.0,,,,,
+1732199100000,7.173e-05,7.215e-05,7.172e-05,7.215e-05,16232.0,,,,,
+1732199400000,7.211e-05,7.274e-05,7.196e-05,7.274e-05,19172.0,,,,,
+1732199700000,7.262e-05,7.262e-05,7.201e-05,7.222e-05,30879.0,,,,,
+1732200000000,7.222e-05,7.299e-05,7.222e-05,7.258e-05,26662.0,,,,,
+1732200300000,7.238e-05,7.256e-05,7.21e-05,7.225e-05,19211.0,,,,,
+1732200600000,7.224e-05,7.261e-05,7.22e-05,7.261e-05,25189.0,,,,,
+1732200900000,7.261e-05,7.271e-05,7.226e-05,7.228e-05,29867.0,,,,,
+1732201200000,7.23e-05,7.235e-05,7.201e-05,7.207e-05,21091.0,,,,,
+1732201500000,7.206e-05,7.228e-05,7.193e-05,7.215e-05,22259.0,,,,,
+1732201800000,7.211e-05,7.233e-05,7.184e-05,7.211e-05,35320.0,,,,,
+1732202100000,7.212e-05,7.245e-05,7.211e-05,7.237e-05,20803.0,,,,,
+1732202400000,7.238e-05,7.269e-05,7.231e-05,7.239e-05,18337.0,,,,,
+1732202700000,7.24e-05,7.252e-05,7.224e-05,7.24e-05,21290.0,,,,,
+1732203000000,7.24e-05,7.272e-05,7.232e-05,7.254e-05,16900.0,,,,,
+1732203300000,7.254e-05,7.267e-05,7.229e-05,7.254e-05,23765.0,,,,,
+1732203600000,7.254e-05,7.271e-05,7.218e-05,7.218e-05,19567.0,,,,,
+1732203900000,7.199e-05,7.265e-05,7.183e-05,7.257e-05,17718.0,,,,,
+1732204200000,7.256e-05,7.269e-05,7.221e-05,7.242e-05,15247.0,,,,,
+1732204500000,7.239e-05,7.278e-05,7.216e-05,7.274e-05,21105.0,,,,,
+1732204800000,7.276e-05,7.296e-05,7.263e-05,7.296e-05,11498.0,,,,,
+1732205100000,7.297e-05,7.332e-05,7.296e-05,7.309e-05,20428.0,,,,,
+1732205400000,7.309e-05,7.322e-05,7.266e-05,7.271e-05,12318.0,,,,,
+1732205700000,7.273e-05,7.273e-05,7.201e-05,7.26e-05,38287.0,,,,,
+1732206000000,7.259e-05,7.287e-05,7.252e-05,7.257e-05,16954.0,,,,,
+1732206300000,7.257e-05,7.275e-05,7.239e-05,7.246e-05,17207.0,,,,,
+1732206600000,7.246e-05,7.29e-05,7.246e-05,7.258e-05,31630.0,,,,,
+1732206900000,7.259e-05,7.267e-05,7.23e-05,7.23e-05,12436.0,,,,,
+1732207200000,7.23e-05,7.253e-05,7.218e-05,7.223e-05,12168.0,,,,,
+1732207500000,7.222e-05,7.223e-05,7.184e-05,7.184e-05,9880.0,,,,,
+1732207800000,7.185e-05,7.187e-05,7.152e-05,7.164e-05,16508.0,,,,,
+1732208100000,7.165e-05,7.168e-05,7.129e-05,7.132e-05,11185.0,,,,,
+1732208400000,7.132e-05,7.141e-05,7.094e-05,7.128e-05,65011.0,buy,7.13e-05,1270.6905562185968,468074,0.0
+1732208700000,7.129e-05,7.143e-05,7.121e-05,7.141e-05,13541.0,,,,,
+1732209000000,7.144e-05,7.145e-05,7.128e-05,7.131e-05,7580.0,,,,,
+1732209300000,7.132e-05,7.141e-05,7.113e-05,7.136e-05,14122.0,,,,,
+1732209600000,7.136e-05,7.136e-05,7.116e-05,7.129e-05,9877.0,,,,,
+1732209900000,7.128e-05,7.159e-05,7.115e-05,7.159e-05,6790.0,,,,,
+1732210200000,7.159e-05,7.179e-05,7.145e-05,7.147e-05,14497.0,,,,,
+1732210500000,7.148e-05,7.16e-05,7.115e-05,7.115e-05,10334.0,,,,,
+1732210800000,7.115e-05,7.126e-05,7.111e-05,7.125e-05,7623.0,,,,,
+1732211100000,7.125e-05,7.127e-05,7.115e-05,7.125e-05,6849.0,,,,,
+1732211400000,7.125e-05,7.125e-05,7.112e-05,7.116e-05,8799.0,,,,,
+1732211700000,7.122e-05,7.152e-05,7.102e-05,7.151e-05,11278.0,,,,,
+1732212000000,7.153e-05,7.193e-05,7.101e-05,7.192e-05,34178.0,,,,,
+1732212300000,7.193e-05,7.296e-05,7.193e-05,7.286e-05,39020.0,,,,,
+1732212600000,7.292e-05,7.298e-05,7.186e-05,7.251e-05,20669.0,,,,,
+1732212900000,7.254e-05,7.33e-05,7.235e-05,7.299e-05,17409.0,,,,,
+1732213200000,7.285e-05,7.318e-05,7.247e-05,7.315e-05,30642.0,,,,,
+1732213500000,7.319e-05,7.401e-05,7.319e-05,7.348e-05,36744.0,,,,,
+1732213800000,7.349e-05,7.431e-05,7.347e-05,7.431e-05,45117.0,,,,,
+1732214100000,7.431e-05,7.566e-05,7.421e-05,7.56e-05,50422.0,,,,,
+1732214400000,7.565e-05,7.588e-05,7.398e-05,7.415e-05,40974.0,,,,,
+1732214700000,7.416e-05,7.54e-05,7.414e-05,7.501e-05,30289.0,,,,,
+1732215000000,7.528e-05,7.621e-05,7.5e-05,7.612e-05,40781.0,,,,,
+1732215300000,7.607e-05,7.607e-05,7.477e-05,7.524e-05,19741.0,sell,7.525e-05,952.0648992467836,902445,0.00362113124104018
+1732215600000,7.512e-05,7.673e-05,7.512e-05,7.654e-05,34513.0,,,,,
+1732215900000,7.651e-05,7.71e-05,7.625e-05,7.64e-05,29493.0,,,,,
+1732216200000,7.638e-05,7.662e-05,7.441e-05,7.464e-05,24519.0,,,,,
+1732216500000,7.471e-05,7.48e-05,7.404e-05,7.422e-05,35459.0,,,,,
+1732216800000,7.423e-05,7.482e-05,7.41e-05,7.481e-05,33713.0,,,,,
+1732217100000,7.482e-05,7.491e-05,7.434e-05,7.487e-05,29762.0,,,,,
+1732217400000,7.502e-05,7.537e-05,7.486e-05,7.531e-05,28891.0,,,,,
+1732217700000,7.542e-05,7.563e-05,7.392e-05,7.393e-05,38741.0,,,,,
+1732218000000,7.392e-05,7.421e-05,7.375e-05,7.375e-05,23469.0,,,,,
+1732218300000,7.366e-05,7.382e-05,7.309e-05,7.325e-05,37352.0,,,,,
+1732218600000,7.324e-05,7.324e-05,7.289e-05,7.306e-05,20123.0,,,,,
+1732218900000,7.305e-05,7.323e-05,7.268e-05,7.302e-05,49906.0,,,,,
+1732219200000,7.303e-05,7.361e-05,7.288e-05,7.328e-05,25420.0,,,,,
+1732219500000,7.329e-05,7.336e-05,7.278e-05,7.278e-05,32645.0,,,,,
+1732219800000,7.277e-05,7.304e-05,7.239e-05,7.304e-05,18247.0,,,,,
+1732220100000,7.313e-05,7.376e-05,7.29e-05,7.312e-05,28037.0,,,,,
+1732220400000,7.318e-05,7.318e-05,7.21e-05,7.256e-05,22938.0,,,,,
+1732220700000,7.253e-05,7.265e-05,7.236e-05,7.25e-05,19867.0,,,,,
+1732221000000,7.251e-05,7.284e-05,7.22e-05,7.281e-05,28410.0,,,,,
+1732221300000,7.28e-05,7.28e-05,7.245e-05,7.252e-05,15872.0,,,,,
+1732221600000,7.251e-05,7.267e-05,7.245e-05,7.245e-05,7686.0,,,,,
+1732221900000,7.245e-05,7.283e-05,7.233e-05,7.283e-05,14763.0,buy,7.259e-05,1269.8153044234332,579721,0.0
+1732222200000,7.284e-05,7.304e-05,7.282e-05,7.282e-05,14056.0,,,,,
+1732222500000,7.282e-05,7.292e-05,7.27e-05,7.289e-05,16223.0,,,,,
+1732222800000,7.29e-05,7.304e-05,7.268e-05,7.288e-05,16282.0,,,,,
+1732223100000,7.288e-05,7.295e-05,7.272e-05,7.288e-05,13008.0,,,,,
+1732223400000,7.288e-05,7.318e-05,7.277e-05,7.277e-05,11271.0,,,,,
+1732223700000,7.277e-05,7.285e-05,7.256e-05,7.271e-05,13347.0,,,,,
+1732224000000,7.272e-05,7.369e-05,7.271e-05,7.36e-05,15551.0,,,,,
+1732224300000,7.359e-05,7.42e-05,7.357e-05,7.411e-05,18168.0,sell,7.403e-05,1263.466227901316,140833,0.00206090980125487
+1732224600000,7.413e-05,7.418e-05,7.357e-05,7.404e-05,18528.0,,,,,
+1732224900000,7.403e-05,7.424e-05,7.366e-05,7.376e-05,14782.0,,,,,
+1732225200000,7.375e-05,7.375e-05,7.347e-05,7.357e-05,11223.0,,,,,
+1732225500000,7.356e-05,7.398e-05,7.353e-05,7.392e-05,16831.0,,,,,
+1732225800000,7.393e-05,7.479e-05,7.393e-05,7.445e-05,48683.0,,,,,
+1732226100000,7.444e-05,7.476e-05,7.444e-05,7.457e-05,14745.0,,,,,
+1732226400000,7.454e-05,7.551e-05,7.453e-05,7.538e-05,64445.0,,,,,
+1732226700000,7.537e-05,7.559e-05,7.445e-05,7.453e-05,31119.0,,,,,
+1732227000000,7.453e-05,7.535e-05,7.44e-05,7.529e-05,27082.0,,,,,
+1732227300000,7.529e-05,7.63e-05,7.489e-05,7.504e-05,79685.0,,,,,
+1732227600000,7.495e-05,7.52e-05,7.439e-05,7.455e-05,63054.0,,,,,
+1732227900000,7.457e-05,7.506e-05,7.456e-05,7.506e-05,11397.0,,,,,
+1732228200000,7.504e-05,7.504e-05,7.459e-05,7.467e-05,19080.0,,,,,
+1732228500000,7.466e-05,7.507e-05,7.463e-05,7.493e-05,31655.0,,,,,
+1732228800000,7.493e-05,7.498e-05,7.474e-05,7.481e-05,9258.0,,,,,
+1732229100000,7.482e-05,7.56e-05,7.481e-05,7.56e-05,13806.0,,,,,
+1732229400000,7.581e-05,7.596e-05,7.51e-05,7.51e-05,29847.0,,,,,
+1732229700000,7.511e-05,7.605e-05,7.511e-05,7.552e-05,23172.0,,,,,
+1732230000000,7.538e-05,7.578e-05,7.516e-05,7.568e-05,29122.0,,,,,
+1732230300000,7.563e-05,7.616e-05,7.552e-05,7.564e-05,35006.0,,,,,
+1732230600000,7.563e-05,7.59e-05,7.51e-05,7.545e-05,25263.0,,,,,
+1732230900000,7.544e-05,7.57e-05,7.508e-05,7.513e-05,22479.0,,,,,
+1732231200000,7.513e-05,7.531e-05,7.477e-05,7.485e-05,22092.0,,,,,
+1732231500000,7.487e-05,7.608e-05,7.487e-05,7.607e-05,16720.0,,,,,
+1732231800000,7.606e-05,7.708e-05,7.606e-05,7.68e-05,39766.0,,,,,
+1732232100000,7.679e-05,7.709e-05,7.646e-05,7.67e-05,37217.0,,,,,
+1732232400000,7.675e-05,7.675e-05,7.633e-05,7.648e-05,17653.0,,,,,
+1732232700000,7.647e-05,7.753e-05,7.607e-05,7.685e-05,28613.0,,,,,
+1732233000000,7.689e-05,7.796e-05,7.689e-05,7.792e-05,30107.0,,,,,
+1732233300000,7.793e-05,7.883e-05,7.779e-05,7.818e-05,74477.0,,,,,
+1732233600000,7.84e-05,8.135e-05,7.84e-05,8.079e-05,126503.0,,,,,
+1732233900000,8.097e-05,8.265e-05,8.025e-05,8.212e-05,105363.0,,,,,
+1732234200000,8.227e-05,8.393e-05,8.194e-05,8.265e-05,90052.0,,,,,
+1732234500000,8.264e-05,8.481e-05,8.253e-05,8.455e-05,69953.0,,,,,
+1732234800000,8.455e-05,8.55e-05,8.202e-05,8.202e-05,98585.0,,,,,
+1732235100000,8.215e-05,8.351e-05,8.194e-05,8.322e-05,33644.0,,,,,
+1732235400000,8.317e-05,8.32e-05,8.118e-05,8.144e-05,59667.0,,,,,
+1732235700000,8.161e-05,8.245e-05,8.147e-05,8.172e-05,55472.0,sell,8.19e-05,7898.012798931186,731212,0.03439666468097329
+1732236000000,8.171e-05,8.19e-05,8.118e-05,8.137e-05,42058.0,,,,,
+1732236300000,8.135e-05,8.199e-05,8.103e-05,8.191e-05,34139.0,,,,,
+1732236600000,8.189e-05,8.221e-05,8.13e-05,8.187e-05,40175.0,,,,,
+1732236900000,8.187e-05,8.275e-05,8.144e-05,8.268e-05,83528.0,,,,,
+1732237200000,8.268e-05,8.457e-05,8.243e-05,8.457e-05,91036.0,,,,,
+1732237500000,8.404e-05,8.464e-05,8.351e-05,8.372e-05,58557.0,,,,,
+1732237800000,8.375e-05,8.499e-05,8.371e-05,8.463e-05,43159.0,,,,,
+1732238100000,8.472e-05,8.538e-05,8.372e-05,8.398e-05,50280.0,,,,,
+1732238400000,8.414e-05,8.46e-05,8.37e-05,8.42e-05,36230.0,,,,,
+1732238700000,8.414e-05,8.461e-05,8.381e-05,8.417e-05,48216.0,,,,,
+1732239000000,8.419e-05,8.44e-05,8.351e-05,8.44e-05,63111.0,,,,,
+1732239300000,8.452e-05,8.61e-05,8.444e-05,8.596e-05,57877.0,,,,,
+1732239600000,8.594e-05,8.692e-05,8.55e-05,8.667e-05,52650.0,,,,,
+1732239900000,8.661e-05,8.671e-05,8.503e-05,8.543e-05,53125.0,,,,,
+1732240200000,8.544e-05,8.55e-05,8.479e-05,8.489e-05,43868.0,,,,,
+1732240500000,8.499e-05,8.51e-05,8.43e-05,8.454e-05,31226.0,,,,,
+1732240800000,8.461e-05,8.486e-05,8.41e-05,8.432e-05,35129.0,,,,,
+1732241100000,8.432e-05,8.573e-05,8.422e-05,8.54e-05,52347.0,,,,,
+1732241400000,8.542e-05,8.72e-05,8.526e-05,8.72e-05,50454.0,,,,,
+1732241700000,8.725e-05,8.795e-05,8.634e-05,8.744e-05,79721.0,,,,,
+1732242000000,8.721e-05,8.793e-05,8.619e-05,8.66e-05,59893.0,,,,,
+1732242300000,8.674e-05,8.709e-05,8.622e-05,8.625e-05,35067.0,,,,,
+1732242600000,8.616e-05,8.662e-05,8.459e-05,8.49e-05,56422.0,,,,,
+1732242900000,8.489e-05,8.489e-05,8.343e-05,8.371e-05,52001.0,,,,,
+1732243200000,8.367e-05,8.376e-05,8.294e-05,8.324e-05,64887.0,,,,,
+1732243500000,8.325e-05,8.332e-05,8.263e-05,8.294e-05,50907.0,,,,,
+1732243800000,8.29e-05,8.318e-05,8.251e-05,8.276e-05,46202.0,,,,,
+1732244100000,8.275e-05,8.307e-05,8.251e-05,8.29e-05,27598.0,,,,,
+1732244400000,8.288e-05,8.393e-05,8.28e-05,8.393e-05,20012.0,,,,,
+1732244700000,8.44e-05,8.455e-05,8.393e-05,8.393e-05,24743.0,,,,,
+1732245000000,8.399e-05,8.457e-05,8.396e-05,8.411e-05,15943.0,,,,,
+1732245300000,8.378e-05,8.378e-05,8.251e-05,8.251e-05,19897.0,,,,,
+1732245600000,8.26e-05,8.339e-05,8.256e-05,8.325e-05,29443.0,,,,,
+1732245900000,8.327e-05,8.383e-05,8.321e-05,8.383e-05,21081.0,,,,,
+1732246200000,8.384e-05,8.437e-05,8.382e-05,8.412e-05,9808.0,,,,,
+1732246500000,8.411e-05,8.412e-05,8.335e-05,8.375e-05,21161.0,,,,,
+1732246800000,8.376e-05,8.471e-05,8.376e-05,8.47e-05,35304.0,,,,,
+1732247100000,8.471e-05,8.515e-05,8.44e-05,8.44e-05,14780.0,,,,,
+1732247400000,8.443e-05,8.454e-05,8.4e-05,8.409e-05,14341.0,,,,,
+1732247700000,8.408e-05,8.442e-05,8.396e-05,8.419e-05,19332.0,,,,,
+1732248000000,8.418e-05,8.49e-05,8.375e-05,8.454e-05,32246.0,,,,,
+1732248300000,8.461e-05,8.547e-05,8.455e-05,8.547e-05,16353.0,,,,,
+1732248600000,8.571e-05,8.652e-05,8.54e-05,8.629e-05,17648.0,,,,,
+1732248900000,8.62e-05,8.642e-05,8.516e-05,8.516e-05,27001.0,,,,,
+1732249200000,8.51e-05,8.548e-05,8.456e-05,8.471e-05,35688.0,,,,,
+1732249500000,8.472e-05,8.498e-05,8.319e-05,8.338e-05,62656.0,,,,,
+1732249800000,8.334e-05,8.452e-05,8.313e-05,8.452e-05,31519.0,,,,,
+1732250100000,8.447e-05,8.447e-05,8.378e-05,8.425e-05,37822.0,,,,,
+1732250400000,8.423e-05,8.52e-05,8.417e-05,8.511e-05,28215.0,,,,,
+1732250700000,8.512e-05,8.523e-05,8.436e-05,8.456e-05,28768.0,,,,,
+1732251000000,8.454e-05,8.475e-05,8.402e-05,8.443e-05,24503.0,,,,,
+1732251300000,8.447e-05,8.466e-05,8.42e-05,8.445e-05,22325.0,,,,,
+1732251600000,8.445e-05,8.445e-05,8.382e-05,8.386e-05,16910.0,,,,,
+1732251900000,8.385e-05,8.392e-05,8.357e-05,8.378e-05,20857.0,,,,,
+1732252200000,8.378e-05,8.384e-05,8.301e-05,8.376e-05,21123.0,,,,,
+1732252500000,8.384e-05,8.422e-05,8.369e-05,8.391e-05,62665.0,,,,,
+1732252800000,8.376e-05,8.409e-05,8.358e-05,8.367e-05,20979.0,,,,,
+1732253100000,8.384e-05,8.397e-05,8.305e-05,8.338e-05,17475.0,,,,,
+1732253400000,8.339e-05,8.404e-05,8.339e-05,8.378e-05,22841.0,,,,,
+1732253700000,8.377e-05,8.383e-05,8.335e-05,8.351e-05,14019.0,,,,,
+1732254000000,8.352e-05,8.412e-05,8.339e-05,8.412e-05,27936.0,,,,,
+1732254300000,8.406e-05,8.423e-05,8.352e-05,8.423e-05,16882.0,,,,,
+1732254600000,8.423e-05,8.448e-05,8.405e-05,8.424e-05,28278.0,,,,,
+1732254900000,8.423e-05,8.428e-05,8.347e-05,8.392e-05,7364.0,,,,,
+1732255200000,8.44e-05,8.467e-05,8.428e-05,8.428e-05,13609.0,,,,,
+1732255500000,8.43e-05,8.503e-05,8.413e-05,8.503e-05,26534.0,,,,,
+1732255800000,8.504e-05,8.578e-05,8.496e-05,8.542e-05,19896.0,,,,,
+1732256100000,8.541e-05,8.58e-05,8.541e-05,8.554e-05,24581.0,,,,,
+1732256400000,8.555e-05,8.598e-05,8.514e-05,8.57e-05,30766.0,,,,,
+1732256700000,8.557e-05,8.597e-05,8.538e-05,8.565e-05,16975.0,,,,,
+1732257000000,8.564e-05,8.566e-05,8.489e-05,8.496e-05,27293.0,,,,,
+1732257300000,8.495e-05,8.516e-05,8.474e-05,8.498e-05,11540.0,,,,,
+1732257600000,8.496e-05,8.53e-05,8.441e-05,8.441e-05,25351.0,,,,,
+1732257900000,8.44e-05,8.446e-05,8.364e-05,8.376e-05,24219.0,,,,,
+1732258200000,8.375e-05,8.398e-05,8.345e-05,8.39e-05,19132.0,,,,,
+1732258500000,8.389e-05,8.407e-05,8.374e-05,8.385e-05,22556.0,,,,,
+1732258800000,8.383e-05,8.409e-05,8.352e-05,8.405e-05,26768.0,,,,,
+1732259100000,8.406e-05,8.429e-05,8.317e-05,8.321e-05,26179.0,,,,,
+1732259400000,8.321e-05,8.35e-05,8.307e-05,8.332e-05,22251.0,,,,,
+1732259700000,8.332e-05,8.344e-05,8.181e-05,8.214e-05,33890.0,buy,8.251e-05,1711.5429998764807,538737,0.0
+1732260000000,8.217e-05,8.229e-05,8.174e-05,8.185e-05,15010.0,,,,,
+1732260300000,8.184e-05,8.249e-05,8.181e-05,8.249e-05,34285.0,,,,,
+1732260600000,8.249e-05,8.275e-05,8.229e-05,8.275e-05,28632.0,,,,,
+1732260900000,8.276e-05,8.337e-05,8.257e-05,8.305e-05,32794.0,,,,,
+1732261200000,8.306e-05,8.346e-05,8.292e-05,8.322e-05,21059.0,,,,,
+1732261500000,8.323e-05,8.343e-05,8.297e-05,8.298e-05,16648.0,,,,,
+1732261800000,8.287e-05,8.302e-05,8.246e-05,8.247e-05,13863.0,,,,,
+1732262100000,8.246e-05,8.276e-05,8.241e-05,8.259e-05,16531.0,,,,,
+1732262400000,8.26e-05,8.33e-05,8.26e-05,8.28e-05,23678.0,,,,,
+1732262700000,8.281e-05,8.334e-05,8.281e-05,8.309e-05,20395.0,,,,,
+1732263000000,8.309e-05,8.314e-05,8.27e-05,8.287e-05,19381.0,,,,,
+1732263300000,8.286e-05,8.332e-05,8.242e-05,8.325e-05,21661.0,,,,,
+1732263600000,8.324e-05,8.331e-05,8.285e-05,8.322e-05,31393.0,,,,,
+1732263900000,8.323e-05,8.34e-05,8.28e-05,8.327e-05,22916.0,,,,,
+1732264200000,8.328e-05,8.363e-05,8.327e-05,8.334e-05,9939.0,,,,,
+1732264500000,8.326e-05,8.33e-05,8.283e-05,8.323e-05,13856.0,,,,,
+1732264800000,8.322e-05,8.339e-05,8.31e-05,8.314e-05,11244.0,,,,,
+1732265100000,8.314e-05,8.355e-05,8.267e-05,8.352e-05,20059.0,,,,,
+1732265400000,8.361e-05,8.436e-05,8.359e-05,8.436e-05,12185.0,,,,,
+1732265700000,8.437e-05,8.504e-05,8.425e-05,8.465e-05,11534.0,,,,,
+1732266000000,8.462e-05,8.52e-05,8.461e-05,8.488e-05,26163.0,,,,,
+1732266300000,8.49e-05,8.491e-05,8.435e-05,8.44e-05,12874.0,,,,,
+1732266600000,8.442e-05,8.444e-05,8.385e-05,8.416e-05,31879.0,,,,,
+1732266900000,8.414e-05,8.414e-05,8.345e-05,8.353e-05,34364.0,,,,,
+1732267200000,8.349e-05,8.415e-05,8.345e-05,8.406e-05,16158.0,,,,,
+1732267500000,8.407e-05,8.431e-05,8.37e-05,8.417e-05,31972.0,,,,,
+1732267800000,8.417e-05,8.464e-05,8.399e-05,8.422e-05,21123.0,,,,,
+1732268100000,8.431e-05,8.524e-05,8.411e-05,8.521e-05,33743.0,,,,,
+1732268400000,8.522e-05,8.524e-05,8.379e-05,8.39e-05,28808.0,,,,,
+1732268700000,8.396e-05,8.415e-05,8.358e-05,8.409e-05,23030.0,,,,,
+1732269000000,8.411e-05,8.44e-05,8.375e-05,8.376e-05,22111.0,,,,,
+1732269300000,8.371e-05,8.406e-05,8.347e-05,8.38e-05,22031.0,,,,,
+1732269600000,8.381e-05,8.405e-05,8.356e-05,8.375e-05,27593.0,,,,,
+1732269900000,8.372e-05,8.491e-05,8.368e-05,8.489e-05,38981.0,,,,,
+1732270200000,8.489e-05,8.509e-05,8.453e-05,8.509e-05,20633.0,,,,,
+1732270500000,8.508e-05,8.565e-05,8.491e-05,8.533e-05,34103.0,,,,,
+1732270800000,8.53e-05,8.53e-05,8.463e-05,8.502e-05,19656.0,,,,,
+1732271100000,8.503e-05,8.565e-05,8.486e-05,8.497e-05,17469.0,,,,,
+1732271400000,8.496e-05,8.577e-05,8.451e-05,8.57e-05,24722.0,,,,,
+1732271700000,8.555e-05,8.634e-05,8.502e-05,8.517e-05,40375.0,,,,,
+1732272000000,8.518e-05,8.58e-05,8.514e-05,8.578e-05,24120.0,,,,,
+1732272300000,8.577e-05,8.583e-05,8.531e-05,8.554e-05,21702.0,,,,,
+1732272600000,8.555e-05,8.597e-05,8.536e-05,8.596e-05,17376.0,,,,,
+1732272900000,8.596e-05,8.651e-05,8.591e-05,8.602e-05,32253.0,,,,,
+1732273200000,8.6e-05,8.6e-05,8.484e-05,8.535e-05,30236.0,,,,,
+1732273500000,8.535e-05,8.595e-05,8.525e-05,8.552e-05,38116.0,,,,,
+1732273800000,8.551e-05,8.636e-05,8.547e-05,8.619e-05,25039.0,,,,,
+1732274100000,8.618e-05,8.697e-05,8.61e-05,8.692e-05,63983.0,,,,,
+1732274400000,8.691e-05,8.784e-05,8.652e-05,8.775e-05,29020.0,,,,,
+1732274700000,8.772e-05,8.792e-05,8.722e-05,8.725e-05,30707.0,,,,,
+1732275000000,8.73e-05,8.8e-05,8.728e-05,8.794e-05,34615.0,,,,,
+1732275300000,8.793e-05,8.798e-05,8.693e-05,8.75e-05,23485.0,,,,,
+1732275600000,8.749e-05,8.9e-05,8.729e-05,8.9e-05,22149.0,,,,,
+1732275900000,8.905e-05,8.986e-05,8.875e-05,8.986e-05,30189.0,,,,,
+1732276200000,8.983e-05,9.018e-05,8.905e-05,8.93e-05,38903.0,,,,,
+1732276500000,8.927e-05,9.023e-05,8.909e-05,8.926e-05,74155.0,,,,,
+1732276800000,8.916e-05,8.945e-05,8.788e-05,8.824e-05,28727.0,,,,,
+1732277100000,8.836e-05,9.016e-05,8.812e-05,9.003e-05,33919.0,sell,8.829e-05,1711.5429998764807,816479,0.009590635495780795
+1732277400000,9.006e-05,9.047e-05,8.963e-05,9.021e-05,52350.0,,,,,
+1732277700000,9.023e-05,9.121e-05,9.022e-05,9.074e-05,34523.0,,,,,
+1732278000000,9.113e-05,9.155e-05,9.013e-05,9.071e-05,34108.0,,,,,
+1732278300000,9.07e-05,9.07e-05,8.922e-05,8.934e-05,20708.0,,,,,
+1732278600000,8.936e-05,8.98e-05,8.902e-05,8.907e-05,38356.0,,,,,
+1732278900000,8.913e-05,9.066e-05,8.852e-05,8.935e-05,48970.0,,,,,
+1732279200000,8.938e-05,9.097e-05,8.938e-05,9.093e-05,30619.0,,,,,
+1732279500000,9.095e-05,9.124e-05,9.023e-05,9.023e-05,30601.0,,,,,
+1732279800000,9.022e-05,9.066e-05,9.007e-05,9.053e-05,64702.0,,,,,
+1732280100000,9.057e-05,9.062e-05,8.958e-05,8.969e-05,27189.0,,,,,
+1732280400000,8.961e-05,8.961e-05,8.769e-05,8.771e-05,30024.0,,,,,
+1732280700000,8.77e-05,8.8e-05,8.725e-05,8.763e-05,63743.0,,,,,
+1732281000000,8.763e-05,8.817e-05,8.73e-05,8.808e-05,25864.0,,,,,
+1732281300000,8.81e-05,8.83e-05,8.754e-05,8.822e-05,26778.0,,,,,
+1732281600000,8.821e-05,8.833e-05,8.731e-05,8.744e-05,23109.0,,,,,
+1732281900000,8.744e-05,8.762e-05,8.71e-05,8.734e-05,37530.0,,,,,
+1732282200000,8.75e-05,8.842e-05,8.75e-05,8.772e-05,100446.0,,,,,
+1732282500000,8.773e-05,8.877e-05,8.737e-05,8.761e-05,28484.0,,,,,
+1732282800000,8.761e-05,8.848e-05,8.743e-05,8.84e-05,32582.0,,,,,
+1732283100000,8.841e-05,8.864e-05,8.756e-05,8.8e-05,45258.0,,,,,
+1732283400000,8.801e-05,8.804e-05,8.729e-05,8.745e-05,32432.0,,,,,
+1732283700000,8.74e-05,8.789e-05,8.739e-05,8.774e-05,44264.0,,,,,
+1732284000000,8.773e-05,8.877e-05,8.76e-05,8.877e-05,28291.0,,,,,
+1732284300000,8.882e-05,8.905e-05,8.832e-05,8.832e-05,23671.0,,,,,
+1732284600000,8.822e-05,8.824e-05,8.786e-05,8.8e-05,27428.0,,,,,
+1732284900000,8.799e-05,8.829e-05,8.748e-05,8.751e-05,236060.0,,,,,
+1732285200000,8.751e-05,8.777e-05,8.691e-05,8.755e-05,39634.0,,,,,
+1732285500000,8.757e-05,8.784e-05,8.749e-05,8.784e-05,35113.0,,,,,
+1732285800000,8.785e-05,8.851e-05,8.773e-05,8.8e-05,29501.0,,,,,
+1732286100000,8.801e-05,8.85e-05,8.753e-05,8.842e-05,42828.0,,,,,
+1732286400000,8.843e-05,8.926e-05,8.804e-05,8.925e-05,26602.0,,,,,
+1732286700000,8.926e-05,9.054e-05,8.926e-05,9.02e-05,40541.0,,,,,
+1732287000000,9.019e-05,9.164e-05,9.007e-05,9.093e-05,59708.0,,,,,
+1732287300000,9.093e-05,9.111e-05,9.044e-05,9.082e-05,38780.0,,,,,
+1732287600000,9.075e-05,9.092e-05,9.007e-05,9.078e-05,64556.0,,,,,
+1732287900000,9.081e-05,9.081e-05,8.993e-05,9.01e-05,16109.0,,,,,
+1732288200000,8.999e-05,9.023e-05,8.955e-05,9.023e-05,40438.0,,,,,
+1732288500000,9.066e-05,9.114e-05,8.967e-05,9.007e-05,23895.0,,,,,
+1732288800000,8.997e-05,9.01e-05,8.901e-05,8.928e-05,40280.0,,,,,
+1732289100000,8.927e-05,8.934e-05,8.847e-05,8.875e-05,28558.0,,,,,
+1732289400000,8.873e-05,8.986e-05,8.865e-05,8.981e-05,41306.0,,,,,
+1732289700000,8.98e-05,8.98e-05,8.842e-05,8.865e-05,61411.0,,,,,
+1732290000000,8.867e-05,8.904e-05,8.798e-05,8.802e-05,43044.0,,,,,
+1732290300000,8.805e-05,8.837e-05,8.745e-05,8.826e-05,27349.0,,,,,
+1732290600000,8.821e-05,8.914e-05,8.793e-05,8.875e-05,20527.0,,,,,
+1732290900000,8.872e-05,8.904e-05,8.828e-05,8.892e-05,29659.0,,,,,
+1732291200000,8.889e-05,8.932e-05,8.871e-05,8.914e-05,44871.0,,,,,
+1732291500000,8.92e-05,9.096e-05,8.872e-05,9.048e-05,64655.0,,,,,
+1732291800000,9.047e-05,9.136e-05,8.981e-05,9.052e-05,36825.0,,,,,
+1732292100000,9.066e-05,9.134e-05,9.047e-05,9.1e-05,92993.0,,,,,
+1732292400000,9.1e-05,9.17e-05,9.071e-05,9.164e-05,21874.0,,,,,
+1732292700000,9.165e-05,9.205e-05,9.114e-05,9.131e-05,60061.0,,,,,
+1732293000000,9.138e-05,9.149e-05,9.068e-05,9.143e-05,40722.0,,,,,
+1732293300000,9.141e-05,9.25e-05,9.123e-05,9.152e-05,45259.0,,,,,
+1732293600000,9.148e-05,9.215e-05,9.12e-05,9.215e-05,41054.0,,,,,
+1732293900000,9.219e-05,9.219e-05,9.142e-05,9.184e-05,41117.0,,,,,
+1732294200000,9.189e-05,9.215e-05,9.114e-05,9.137e-05,49552.0,,,,,
+1732294500000,9.137e-05,9.138e-05,9.065e-05,9.106e-05,28798.0,,,,,
+1732294800000,9.105e-05,9.105e-05,9e-05,9.01e-05,28813.0,,,,,
+1732295100000,9.01e-05,9.114e-05,9.01e-05,9.082e-05,24112.0,,,,,
+1732295400000,9.077e-05,9.124e-05,9.062e-05,9.124e-05,26155.0,,,,,
+1732295700000,9.127e-05,9.227e-05,9.124e-05,9.156e-05,54637.0,,,,,
+1732296000000,9.156e-05,9.185e-05,9.121e-05,9.165e-05,110321.0,,,,,
+1732296300000,9.166e-05,9.286e-05,9.158e-05,9.281e-05,39918.0,,,,,
+1732296600000,9.282e-05,9.369e-05,9.253e-05,9.354e-05,42146.0,,,,,
+1732296900000,9.357e-05,9.404e-05,9.28e-05,9.294e-05,48050.0,,,,,
+1732297200000,9.296e-05,9.456e-05,9.296e-05,9.351e-05,38077.0,,,,,
+1732297500000,9.351e-05,9.457e-05,9.343e-05,9.446e-05,26674.0,,,,,
+1732297800000,9.443e-05,9.516e-05,9.442e-05,9.511e-05,47784.0,,,,,
+1732298100000,9.511e-05,9.525e-05,9.444e-05,9.509e-05,29281.0,,,,,
+1732298400000,9.508e-05,9.69e-05,9.501e-05,9.66e-05,71599.0,,,,,
+1732298700000,9.642e-05,9.811e-05,9.64e-05,9.806e-05,70196.0,,,,,
+1732299000000,9.805e-05,9.837e-05,9.746e-05,9.748e-05,41938.0,,,,,
+1732299300000,9.746e-05,9.862e-05,9.741e-05,9.847e-05,37415.0,,,,,
+1732299600000,9.841e-05,9.987e-05,9.839e-05,9.963e-05,47218.0,,,,,
+1732299900000,9.969e-05,0.00010017,9.843e-05,9.857e-05,44954.0,,,,,
+1732300200000,9.858e-05,0.00010026,9.858e-05,9.982e-05,38690.0,,,,,
+1732300500000,9.983e-05,0.00010086,9.959e-05,0.00010072,44191.0,,,,,
+1732300800000,0.00010085,0.00010112,9.941e-05,9.942e-05,58320.0,,,,,
+1732301100000,9.942e-05,9.985e-05,9.75e-05,9.75e-05,44184.0,,,,,
+1732301400000,9.751e-05,9.804e-05,9.597e-05,9.639e-05,50180.0,,,,,
+1732301700000,9.638e-05,9.638e-05,9.537e-05,9.602e-05,44647.0,,,,,
+1732302000000,9.601e-05,9.76e-05,9.56e-05,9.643e-05,34402.0,,,,,
+1732302300000,9.657e-05,9.689e-05,9.603e-05,9.634e-05,34638.0,,,,,
+1732302600000,9.635e-05,9.678e-05,9.584e-05,9.661e-05,54855.0,,,,,
+1732302900000,9.655e-05,9.755e-05,9.62e-05,9.649e-05,43012.0,,,,,
+1732303200000,9.649e-05,9.706e-05,9.608e-05,9.676e-05,22843.0,,,,,
+1732303500000,9.652e-05,9.85e-05,9.645e-05,9.817e-05,35816.0,,,,,
+1732303800000,9.817e-05,9.878e-05,9.754e-05,9.863e-05,37924.0,,,,,
+1732304100000,9.87e-05,9.874e-05,9.689e-05,9.737e-05,20065.0,,,,,
+1732304400000,9.738e-05,9.794e-05,9.705e-05,9.793e-05,29801.0,,,,,
+1732304700000,9.791e-05,9.851e-05,9.751e-05,9.851e-05,24293.0,,,,,
+1732305000000,9.854e-05,0.00010016,9.833e-05,0.00010008,24477.0,,,,,
+1732305300000,0.00010007,0.00010081,9.985e-05,0.00010063,28283.0,,,,,
+1732305600000,0.00010062,0.000101,9.949e-05,0.00010022,51746.0,,,,,
+1732305900000,0.00010019,0.00010274,0.00010015,0.00010263,60431.0,,,,,
+1732306200000,0.0001026,0.0001034,0.00010257,0.00010323,49281.0,,,,,
+1732306500000,0.00010321,0.00010323,0.00010223,0.00010223,40064.0,,,,,
+1732306800000,0.00010216,0.00010273,0.00010123,0.00010154,47466.0,,,,,
+1732307100000,0.00010153,0.00010235,0.00010133,0.00010197,24816.0,,,,,
+1732307400000,0.00010195,0.00010249,0.00010145,0.00010234,29940.0,,,,,
+1732307700000,0.00010236,0.00010467,0.00010229,0.00010444,55079.0,,,,,
+1732308000000,0.00010446,0.00010571,0.00010414,0.00010561,36259.0,,,,,
+1732308300000,0.00010564,0.00010636,0.00010507,0.00010631,30298.0,,,,,
+1732308600000,0.0001063,0.0001063,0.00010491,0.00010517,67502.0,,,,,
+1732308900000,0.0001049,0.00010672,0.00010459,0.00010666,32591.0,,,,,
+1732309200000,0.00010662,0.00010686,0.00010362,0.00010404,128971.0,,,,,
+1732309500000,0.00010399,0.0001055,0.00010381,0.00010472,44630.0,,,,,
+1732309800000,0.00010471,0.00010529,0.00010418,0.00010432,34956.0,,,,,
+1732310100000,0.00010438,0.00010477,0.00010369,0.00010447,36319.0,,,,,
+1732310400000,0.00010437,0.00010588,0.00010374,0.00010396,59459.0,,,,,
+1732310700000,0.00010396,0.00010523,0.00010384,0.00010523,37533.0,,,,,
+1732311000000,0.00010524,0.00010547,0.00010441,0.00010461,33153.0,,,,,
+1732311300000,0.00010463,0.00010467,0.00010398,0.00010417,31025.0,,,,,
+1732311600000,0.00010406,0.00010425,0.00010268,0.0001033,24682.0,,,,,
+1732311900000,0.0001033,0.00010395,0.00010275,0.00010304,29252.0,,,,,
+1732312200000,0.0001031,0.00010331,0.00010261,0.00010261,35899.0,,,,,
+1732312500000,0.0001025,0.00010283,0.00010185,0.00010191,35117.0,,,,,
+1732312800000,0.00010188,0.00010316,0.00010177,0.00010314,32177.0,,,,,
+1732313100000,0.00010318,0.00010373,0.00010249,0.00010263,62173.0,,,,,
+1732313400000,0.00010263,0.00010276,0.00010132,0.00010147,53965.0,,,,,
+1732313700000,0.00010172,0.00010213,0.00010131,0.00010192,39850.0,,,,,
+1732314000000,0.00010205,0.00010268,0.0001019,0.00010232,26924.0,,,,,
+1732314300000,0.00010223,0.00010432,0.00010223,0.00010416,50825.0,,,,,
+1732314600000,0.00010369,0.00010523,0.00010356,0.00010434,41942.0,,,,,
+1732314900000,0.00010434,0.00010434,0.00010307,0.00010369,45788.0,,,,,
+1732315200000,0.00010358,0.00010504,0.00010346,0.00010373,22100.0,,,,,
+1732315500000,0.00010374,0.00010432,0.00010361,0.00010429,24717.0,,,,,
+1732315800000,0.00010438,0.00010512,0.00010431,0.00010501,41573.0,,,,,
+1732316100000,0.00010502,0.00010604,0.00010495,0.00010589,38277.0,,,,,
+1732316400000,0.00010593,0.00010638,0.00010491,0.00010498,33650.0,,,,,
+1732316700000,0.00010505,0.00010568,0.00010451,0.00010521,35827.0,,,,,
+1732317000000,0.00010517,0.00010535,0.00010425,0.00010447,46034.0,,,,,
+1732317300000,0.00010445,0.00010445,0.00010355,0.00010381,30111.0,,,,,
+1732317600000,0.00010411,0.00010427,0.00010244,0.00010244,26503.0,,,,,
+1732317900000,0.00010235,0.00010297,0.00010235,0.00010272,36640.0,,,,,
+1732318200000,0.00010278,0.00010278,0.00010209,0.00010241,54434.0,,,,,
+1732318500000,0.00010254,0.00010277,0.00010195,0.00010252,32344.0,,,,,
+1732318800000,0.00010212,0.00010299,0.00010211,0.00010256,16299.0,,,,,
+1732319100000,0.00010245,0.00010319,0.00010237,0.00010255,20685.0,,,,,
+1732319400000,0.00010201,0.00010317,0.00010195,0.00010274,21048.0,,,,,
+1732319700000,0.00010274,0.00010295,0.00010186,0.00010213,14916.0,,,,,
+1732320000000,0.00010227,0.00010539,0.00010206,0.00010387,42917.0,,,,,
+1732320300000,0.00010411,0.00010795,0.00010403,0.00010755,70448.0,,,,,
+1732320600000,0.00010759,0.0001139,0.00010736,0.00011263,112382.0,,,,,
+1732320900000,0.000112,0.00011431,0.0001109,0.00011329,77318.0,,,,,
+1732321200000,0.00011311,0.0001135,0.00011192,0.00011297,59265.0,,,,,
+1732321500000,0.00011296,0.00011799,0.00011235,0.00011613,175309.0,,,,,
+1732321800000,0.00011635,0.00011921,0.00011595,0.00011742,96552.0,,,,,
+1732322100000,0.0001174,0.00011846,0.0001127,0.00011846,158695.0,,,,,
+1732322400000,0.00011818,0.00011909,0.00011716,0.00011781,59700.0,,,,,
+1732322700000,0.0001178,0.00011825,0.00011634,0.00011766,58365.0,,,,,
+1732323000000,0.00011776,0.00012028,0.00011696,0.00012028,61877.0,,,,,
+1732323300000,0.00012017,0.00012252,0.00011917,0.00012044,114538.0,,,,,
+1732323600000,0.00012057,0.00012498,0.00011852,0.00012091,116798.0,,,,,
+1732323900000,0.00012116,0.00012485,0.00012049,0.00012357,68229.0,,,,,
+1732324200000,0.00012363,0.00012935,0.00012315,0.00012792,74174.0,,,,,
+1732324500000,0.00012761,0.00013323,0.0001265,0.00013323,72986.0,,,,,
+1732324800000,0.00013304,0.000142,0.00013278,0.0001375,165553.0,,,,,
+1732325100000,0.00013737,0.0001454,0.00013321,0.000135,110695.0,,,,,
+1732325400000,0.00013477,0.00013477,9.982e-05,0.00013109,298753.0,,,,,
+1732325700000,0.00013106,0.00013182,0.0001275,0.00013028,171571.0,,,,,
+1732326000000,0.00013022,0.00013261,0.00012799,0.00013195,93496.0,,,,,
+1732326300000,0.00013196,0.00013319,0.0001299,0.00013096,88665.0,,,,,
+1732326600000,0.00013099,0.00013418,0.0001309,0.00013389,131855.0,,,,,
+1732326900000,0.00013388,0.00013635,0.00013246,0.00013604,52764.0,,,,,
+1732327200000,0.00013617,0.00013955,0.00013485,0.00013485,73091.0,,,,,
+1732327500000,0.00013505,0.00013505,0.00013308,0.00013388,58011.0,,,,,
+1732327800000,0.00013393,0.00013426,0.0001317,0.00013414,56419.0,,,,,
+1732328100000,0.00013418,0.00013481,0.00013176,0.00013184,39753.0,,,,,
+1732328400000,0.00013185,0.00013303,0.00013122,0.00013212,47622.0,,,,,
+1732328700000,0.00013187,0.0001339,0.00013149,0.00013266,43306.0,,,,,
+1732329000000,0.00013271,0.00013283,0.00013058,0.00013058,42181.0,,,,,
+1732329300000,0.00013067,0.00013085,0.00011971,0.00012854,228675.0,,,,,
+1732329600000,0.00012852,0.0001297,0.0001275,0.00012942,53421.0,,,,,
+1732329900000,0.00012946,0.00013387,0.00012784,0.00012839,138891.0,,,,,
+1732330200000,0.00012824,0.00012912,0.00012531,0.00012746,66360.0,,,,,
+1732330500000,0.0001275,0.00012868,0.00012662,0.00012744,72206.0,,,,,
+1732330800000,0.00012795,0.00012947,0.00012768,0.00012883,53598.0,,,,,
+1732331100000,0.00012883,0.00013143,0.0001286,0.00013099,80491.0,,,,,
+1732331400000,0.00013095,0.00013177,0.00013052,0.00013136,51004.0,,,,,
+1732331700000,0.00013157,0.00013278,0.00013057,0.00013226,36540.0,,,,,
+1732332000000,0.00013217,0.00013276,0.00013106,0.00013227,45689.0,,,,,
+1732332300000,0.0001322,0.00013233,0.00013076,0.00013173,26695.0,,,,,
+1732332600000,0.00013176,0.00013176,0.00012924,0.00012942,54976.0,,,,,
+1732332900000,0.00012943,0.0001311,0.00012943,0.00012978,43486.0,,,,,
+1732333200000,0.00012979,0.00013362,0.00012979,0.00013357,50536.0,,,,,
+1732333500000,0.00013352,0.00013477,0.00013275,0.00013335,63198.0,,,,,
+1732333800000,0.00013297,0.00013441,0.00013289,0.00013352,51987.0,,,,,
+1732334100000,0.00013334,0.00013347,0.00013206,0.00013206,26965.0,,,,,
+1732334400000,0.000132,0.00013238,0.0001285,0.00012863,30670.0,,,,,
+1732334700000,0.0001289,0.00012989,0.00012773,0.00012773,58446.0,,,,,
+1732335000000,0.00012772,0.00012788,0.00012684,0.00012767,24845.0,,,,,
+1732335300000,0.00012757,0.00012771,0.00011986,0.00012465,138027.0,,,,,
+1732335600000,0.00012482,0.00012608,0.00012326,0.0001257,40378.0,,,,,
+1732335900000,0.00012566,0.00012618,0.00012329,0.00012516,30918.0,,,,,
+1732336200000,0.00012533,0.00012672,0.00012388,0.00012672,32502.0,,,,,
+1732336500000,0.00012674,0.00012674,0.00012542,0.00012583,36038.0,,,,,
+1732336800000,0.00012513,0.00012662,0.00012513,0.00012605,17077.0,,,,,
+1732337100000,0.00012615,0.0001275,0.00012486,0.00012719,19840.0,,,,,
+1732337400000,0.00012717,0.00012717,0.00012521,0.00012521,28851.0,,,,,
+1732337700000,0.00012535,0.00012612,0.00012468,0.00012612,57420.0,,,,,
+1732338000000,0.00012612,0.00012768,0.00012601,0.00012661,35421.0,,,,,
+1732338300000,0.00012659,0.00012807,0.00012654,0.0001279,15048.0,,,,,
+1732338600000,0.00012797,0.0001281,0.00012734,0.00012734,23760.0,,,,,
+1732338900000,0.00012733,0.0001274,0.00012616,0.00012689,15247.0,,,,,
+1732339200000,0.00012682,0.00012829,0.00012654,0.00012766,23516.0,,,,,
+1732339500000,0.00012762,0.00012817,0.00012684,0.00012773,37374.0,,,,,
+1732339800000,0.00012776,0.00013112,0.00012759,0.00013059,39789.0,,,,,
+1732340100000,0.0001307,0.00013093,0.00012906,0.0001297,33207.0,,,,,
+1732340400000,0.00012966,0.0001302,0.00012954,0.00012974,41877.0,,,,,
+1732340700000,0.00012971,0.00013025,0.00012925,0.00012955,59250.0,,,,,
+1732341000000,0.00012948,0.00013002,0.00012849,0.00012985,57023.0,,,,,
+1732341300000,0.00012993,0.00013078,0.00012876,0.00012933,73588.0,,,,,
+1732341600000,0.00012887,0.0001307,0.00012883,0.00013049,88948.0,,,,,
+1732341900000,0.00013049,0.00013066,0.00012989,0.0001304,38034.0,,,,,
+1732342200000,0.0001306,0.0001313,0.00012985,0.00013034,48217.0,,,,,
+1732342500000,0.00013033,0.00013122,0.00012949,0.0001312,153247.0,,,,,
+1732342800000,0.0001312,0.00013255,0.00013105,0.00013202,83589.0,,,,,
+1732343100000,0.000132,0.00013206,0.00013128,0.00013144,66465.0,,,,,
+1732343400000,0.00013147,0.00013147,0.00012843,0.00012914,65137.0,,,,,
+1732343700000,0.00012903,0.00012916,0.00012858,0.00012858,17659.0,,,,,
+1732344000000,0.00012857,0.00013097,0.00012847,0.00013043,73096.0,,,,,
+1732344300000,0.00013042,0.00013047,0.00012928,0.00012939,33811.0,,,,,
+1732344600000,0.00012927,0.00013023,0.00012884,0.00012993,33299.0,,,,,
+1732344900000,0.0001299,0.00013215,0.00012981,0.00013149,58940.0,,,,,
+1732345200000,0.00013149,0.00013195,0.00013119,0.00013172,11550.0,,,,,
+1732345500000,0.00013174,0.00013221,0.00013046,0.00013046,28376.0,,,,,
+1732345800000,0.00013045,0.00013165,0.00013023,0.00013152,8962.0,,,,,
+1732346100000,0.00013156,0.00013156,0.00013036,0.00013042,35790.0,,,,,
+1732346400000,0.00013047,0.00013075,0.00012972,0.00012972,22362.0,,,,,
+1732346700000,0.00012968,0.00013054,0.00012913,0.00012984,13338.0,,,,,
+1732347000000,0.00012985,0.00013112,0.00012981,0.00013003,47654.0,,,,,
+1732347300000,0.00013014,0.00013165,0.00013014,0.00013049,16788.0,,,,,
+1732347600000,0.00013043,0.00013249,0.00013043,0.00013247,31155.0,,,,,
+1732347900000,0.00013249,0.00013338,0.00013119,0.00013119,15111.0,,,,,
+1732348200000,0.00013087,0.00013215,0.00013086,0.00013106,26194.0,,,,,
+1732348500000,0.00013108,0.0001314,0.0001305,0.00013128,17153.0,,,,,
+1732348800000,0.00013136,0.00013186,0.00012953,0.00012953,20226.0,,,,,
+1732349100000,0.00012925,0.00013044,0.00012925,0.00012955,43022.0,,,,,
+1732349400000,0.00012951,0.00012959,0.00012894,0.00012923,37182.0,,,,,
+1732349700000,0.00012915,0.00012998,0.0001286,0.00012918,22579.0,,,,,
+1732350000000,0.00012917,0.00012976,0.00012864,0.00012899,46175.0,,,,,
+1732350300000,0.00012902,0.00012903,0.00012758,0.00012871,41059.0,,,,,
+1732350600000,0.00012872,0.0001306,0.00012872,0.00013034,49389.0,,,,,
+1732350900000,0.00013059,0.0001352,0.00013059,0.00013448,46774.0,,,,,
+1732351200000,0.00013408,0.00013425,0.00013244,0.00013354,1052513.0,,,,,
+1732351500000,0.00013368,0.000135,0.00013311,0.00013311,24133.0,,,,,
+1732351800000,0.00013311,0.00013444,0.00013309,0.0001341,30583.0,,,,,
+1732352100000,0.00013412,0.0001348,0.00013405,0.0001342,22883.0,,,,,
+1732352400000,0.00013421,0.00013474,0.00013253,0.00013264,16276.0,,,,,
+1732352700000,0.00013315,0.00013356,0.00013299,0.0001331,52352.0,,,,,
+1732353000000,0.00013303,0.000134,0.00013299,0.00013318,39276.0,,,,,
+1732353300000,0.00013327,0.00013348,0.00013182,0.00013268,29191.0,,,,,
+1732353600000,0.00013314,0.00013388,0.00013203,0.00013335,60518.0,,,,,
+1732353900000,0.00013335,0.00013367,0.00013255,0.00013267,39807.0,,,,,
+1732354200000,0.00013268,0.00013295,0.00013089,0.00013089,22428.0,,,,,
+1732354500000,0.00013087,0.0001313,0.00013005,0.00013035,39673.0,buy,0.00013048999999999998,983.5457545543943,524866,0.0
+1732354800000,0.00013034,0.00013069,0.00012947,0.00012963,40473.0,,,,,
+1732355100000,0.0001296,0.00013051,0.0001296,0.00013014,23014.0,,,,,
+1732355400000,0.00013016,0.00013035,0.00012887,0.00012963,18862.0,,,,,
+1732355700000,0.00012965,0.00013025,0.00012959,0.00012976,30170.0,,,,,
+1732356000000,0.00012983,0.00013006,0.0001291,0.00012949,31116.0,,,,,
+1732356300000,0.00012943,0.00012967,0.00012851,0.00012876,57115.0,,,,,
+1732356600000,0.00012874,0.00012927,0.00012688,0.00012768,54782.0,,,,,
+1732356900000,0.00012759,0.00013017,0.00012744,0.00012914,24781.0,,,,,
+1732357200000,0.00012909,0.00013079,0.00012909,0.00013039,16942.0,,,,,
+1732357500000,0.00013038,0.00013066,0.00012989,0.00013037,33423.0,,,,,
+1732357800000,0.00013036,0.00013079,0.00012992,0.00013003,40833.0,,,,,
+1732358100000,0.00013002,0.00013034,0.00012962,0.00012997,30803.0,,,,,
+1732358400000,0.00012996,0.00013077,0.00012925,0.00013056,48973.0,,,,,
+1732358700000,0.00013048,0.00013061,0.00012977,0.00012984,18904.0,,,,,
+1732359000000,0.00012961,0.00013004,0.00012911,0.00012927,20787.0,,,,,
+1732359300000,0.00012926,0.00013009,0.00012903,0.00012959,23780.0,,,,,
+1732359600000,0.00012947,0.00013018,0.0001289,0.00012915,19943.0,,,,,
+1732359900000,0.00012912,0.0001292,0.0001279,0.00012831,36092.0,,,,,
+1732360200000,0.00012819,0.00012904,0.00012797,0.0001286,24405.0,,,,,
+1732360500000,0.00012916,0.00012989,0.00012888,0.00012964,12886.0,,,,,
+1732360800000,0.00012964,0.00013017,0.00012941,0.00013008,37786.0,,,,,
+1732361100000,0.00013007,0.00013134,0.00012977,0.0001302,82385.0,,,,,
+1732361400000,0.0001302,0.00013071,0.0001297,0.0001306,24221.0,,,,,
+1732361700000,0.00013052,0.00013247,0.00013039,0.00013181,33698.0,,,,,
+1732362000000,0.00013177,0.00013264,0.00013123,0.00013217,26545.0,,,,,
+1732362300000,0.00013228,0.0001328,0.00013081,0.00013144,40285.0,,,,,
+1732362600000,0.00013194,0.00013266,0.00013101,0.00013223,37276.0,,,,,
+1732362900000,0.00013186,0.00013261,0.00013139,0.00013197,18663.0,,,,,
+1732363200000,0.00013219,0.00013293,0.0001316,0.00013284,26953.0,,,,,
+1732363500000,0.000133,0.00013392,0.00013216,0.00013216,20427.0,,,,,
+1732363800000,0.00013206,0.00013296,0.00013164,0.00013296,31063.0,,,,,
+1732364100000,0.00013292,0.0001334,0.00013243,0.00013285,47583.0,,,,,
+1732364400000,0.000133,0.000133,0.00013137,0.00013137,8013.0,,,,,
+1732364700000,0.00013146,0.0001316,0.00013065,0.0001307,17484.0,,,,,
+1732365000000,0.0001307,0.00013099,0.00012913,0.00013056,29648.0,,,,,
+1732365300000,0.0001306,0.00013093,0.00012944,0.0001296,16938.0,,,,,
+1732365600000,0.00012964,0.00012984,0.00012828,0.00012871,21006.0,,,,,
+1732365900000,0.00012873,0.00012876,0.00012626,0.00012741,25827.0,,,,,
+1732366200000,0.00012719,0.00012785,0.00012695,0.00012785,15845.0,,,,,
+1732366500000,0.00012768,0.0001301,0.0001274,0.00012961,18824.0,,,,,
+1732366800000,0.00012972,0.00012972,0.00012778,0.00012778,13390.0,,,,,
+1732367100000,0.00012786,0.00012792,0.00012684,0.00012741,16578.0,,,,,
+1732367400000,0.00012752,0.00012812,0.00012736,0.00012748,24879.0,,,,,
+1732367700000,0.00012748,0.00012933,0.00012748,0.00012904,13424.0,,,,,
+1732368000000,0.00012882,0.00012978,0.00012814,0.00012958,44223.0,,,,,
+1732368300000,0.00012962,0.0001303,0.00012939,0.00012964,16216.0,,,,,
+1732368600000,0.00012976,0.00012976,0.00012884,0.00012919,37077.0,,,,,
+1732368900000,0.00012918,0.00012939,0.00012848,0.00012878,20822.0,,,,,
+1732369200000,0.00012876,0.00012876,0.00012813,0.00012853,16550.0,,,,,
+1732369500000,0.00012854,0.00012872,0.00012751,0.00012751,24746.0,,,,,
+1732369800000,0.00012744,0.00012769,0.00012682,0.00012721,17224.0,,,,,
+1732370100000,0.00012724,0.00012807,0.00012651,0.00012807,15652.0,,,,,
+1732370400000,0.00012806,0.00012887,0.00012738,0.00012751,19785.0,,,,,
+1732370700000,0.0001275,0.00012917,0.00012727,0.00012887,31316.0,,,,,
+1732371000000,0.00012887,0.00012887,0.00012794,0.00012855,30030.0,,,,,
+1732371300000,0.0001287,0.00013132,0.00012835,0.00013097,36245.0,,,,,
+1732371600000,0.00013096,0.0001402,0.00013096,0.00013306,68603.0,sell,0.00013503,983.5457545543943,421033,0.004199809702087536
+1732371900000,0.00013261,0.00013319,0.00013124,0.00013319,26887.0,,,,,
+1732372200000,0.0001334,0.00013349,0.00013045,0.00013069,27943.0,,,,,
+1732372500000,0.0001307,0.00013138,0.0001285,0.0001291,24984.0,,,,,
+1732372800000,0.00012904,0.00013044,0.0001289,0.00012981,24293.0,,,,,
+1732373100000,0.00012979,0.00013162,0.00012924,0.00013117,22399.0,,,,,
+1732373400000,0.0001312,0.00013218,0.000131,0.00013123,31388.0,,,,,
+1732373700000,0.00013096,0.00013181,0.00013054,0.0001315,17715.0,,,,,
+1732374000000,0.0001315,0.00013467,0.00013138,0.00013309,45063.0,,,,,
+1732374300000,0.00013316,0.00014187,0.00013315,0.00013892,46101.0,,,,,
+1732374600000,0.00013916,0.000142,0.0001375,0.00014137,55394.0,,,,,
+1732374900000,0.00014113,0.00014667,0.00013922,0.00014029,49312.0,,,,,
+1732375200000,0.00014012,0.00014318,0.00014002,0.0001426,42361.0,,,,,
+1732375500000,0.00014233,0.0001435,0.00014045,0.00014176,43259.0,,,,,
+1732375800000,0.00014148,0.00014237,0.00013998,0.00013998,23624.0,,,,,
+1732376100000,0.00014033,0.00014269,0.0001396,0.0001422,19102.0,,,,,
+1732376400000,0.00014236,0.00014971,0.00014217,0.00014804,47392.0,,,,,
+1732376700000,0.0001477,0.00015169,0.00014739,0.00014809,69993.0,,,,,
+1732377000000,0.00014797,0.00014895,0.00014695,0.00014746,28767.0,,,,,
+1732377300000,0.00014761,0.00014873,0.00014339,0.00014838,113668.0,,,,,
+1732377600000,0.00014865,0.0001559,0.00014865,0.00015451,179813.0,,,,,
+1732377900000,0.00015492,0.00015875,0.00015488,0.00015518,63172.0,,,,,
+1732378200000,0.00015532,0.00015599,0.00015191,0.00015599,63579.0,,,,,
+1732378500000,0.00015594,0.00015743,0.00014906,0.00014923,31288.0,,,,,
+1732378800000,0.00015041,0.00015062,0.00014233,0.00014685,379141.0,,,,,
+1732379100000,0.00014822,0.00014868,0.00014398,0.00014398,27851.0,,,,,
+1732379400000,0.00014424,0.00014762,0.00014379,0.00014407,37229.0,,,,,
+1732379700000,0.00014325,0.00014528,0.00014102,0.00014222,65592.0,,,,,
+1732380000000,0.00014197,0.0001475,0.00014167,0.00014697,62003.0,,,,,
+1732380300000,0.00014645,0.00015379,0.00014593,0.00015372,112649.0,,,,,
+1732380600000,0.00015368,0.00015479,0.00015065,0.00015147,84202.0,,,,,
+1732380900000,0.00015165,0.00015227,0.00014906,0.00014994,37964.0,,,,,
+1732381200000,0.00014999,0.00014999,0.00014607,0.00014697,34889.0,,,,,
+1732381500000,0.00014745,0.00014997,0.00014637,0.00014819,32921.0,,,,,
+1732381800000,0.00014823,0.00015262,0.0001475,0.00015005,35727.0,,,,,
+1732382100000,0.00015003,0.00015007,0.00014798,0.00014862,24687.0,,,,,
+1732382400000,0.00014862,0.0001522,0.00014772,0.00015149,39736.0,,,,,
+1732382700000,0.00015094,0.00015295,0.00015062,0.00015295,46399.0,,,,,
+1732383000000,0.00015289,0.00015778,0.00015165,0.00015514,29888.0,,,,,
+1732383300000,0.0001546,0.00015556,0.00015066,0.00015124,36805.0,,,,,
+1732383600000,0.0001512,0.00015294,0.00015062,0.00015169,26065.0,,,,,
+1732383900000,0.00015184,0.00015205,0.00014933,0.00015128,32809.0,,,,,
+1732384200000,0.00015131,0.00015161,0.00014906,0.00015135,23664.0,,,,,
+1732384500000,0.00015153,0.00015251,0.00015089,0.00015156,28335.0,,,,,
+1732384800000,0.0001513,0.00015157,0.00014915,0.00015049,12622.0,,,,,
+1732385100000,0.00015051,0.000151,0.00014925,0.00014949,22237.0,,,,,
+1732385400000,0.0001495,0.00015111,0.00014915,0.00014983,32749.0,,,,,
+1732385700000,0.00014954,0.00014972,0.0001481,0.00014829,44513.0,,,,,
+1732386000000,0.0001484,0.00014889,0.00014623,0.000147,24059.0,,,,,
+1732386300000,0.00014685,0.00014752,0.00014676,0.00014714,30007.0,,,,,
+1732386600000,0.00014701,0.00014753,0.00014663,0.00014726,25242.0,,,,,
+1732386900000,0.00014728,0.00014797,0.00014644,0.00014762,18664.0,,,,,
+1732387200000,0.0001469,0.00014838,0.0001469,0.00014819,19556.0,,,,,
+1732387500000,0.00014822,0.00014983,0.00014731,0.00014977,91101.0,,,,,
+1732387800000,0.00014986,0.00014991,0.00014845,0.00014895,21440.0,,,,,
+1732388100000,0.00014901,0.00015082,0.00014857,0.00015055,23894.0,,,,,
+1732388400000,0.00015071,0.00015118,0.00014915,0.00014975,73267.0,,,,,
+1732388700000,0.00014967,0.00015178,0.00014944,0.00015137,50762.0,,,,,
+1732389000000,0.00015128,0.00015128,0.00014983,0.00015011,34039.0,,,,,
+1732389300000,0.00015026,0.00015162,0.00014956,0.00015118,27116.0,,,,,
+1732389600000,0.00015115,0.00015302,0.00015107,0.00015241,38884.0,,,,,
+1732389900000,0.00015233,0.00015316,0.00015198,0.00015281,23083.0,,,,,
+1732390200000,0.00015288,0.0001534,0.00015166,0.00015168,44060.0,,,,,
+1732390500000,0.00015143,0.00015179,0.00014988,0.00015141,23464.0,,,,,
+1732390800000,0.00015119,0.00015234,0.00014974,0.00014988,18156.0,,,,,
+1732391100000,0.00014983,0.00014997,0.00014477,0.00014884,90621.0,,,,,
+1732391400000,0.00014867,0.00014867,0.00014736,0.00014738,14513.0,,,,,
+1732391700000,0.0001474,0.0001486,0.00014654,0.00014698,59981.0,,,,,
+1732392000000,0.00014694,0.00014812,0.00014657,0.00014752,20731.0,,,,,
+1732392300000,0.00014749,0.00014749,0.00014578,0.0001462,45766.0,,,,,
+1732392600000,0.00014576,0.00014606,0.00014267,0.00014267,38246.0,,,,,
+1732392900000,0.00014255,0.00014435,0.00014255,0.00014298,23281.0,,,,,
+1732393200000,0.00014276,0.00014276,0.00014037,0.00014059,47358.0,buy,0.00014068350000000002,923.4341246040468,258705,0.0
+1732393500000,0.0001409,0.00014144,0.0001384,0.00013923,47174.0,,,,,
+1732393800000,0.00013925,0.00014183,0.00013826,0.00014176,44505.0,,,,,
+1732394100000,0.00014173,0.00014225,0.0001405,0.00014063,44749.0,,,,,
+1732394400000,0.00014061,0.00014233,0.00014015,0.00014232,41697.0,,,,,
+1732394700000,0.00014222,0.00014404,0.00014192,0.00014374,22848.0,,,,,
+1732395000000,0.00014375,0.0001438,0.00014178,0.00014232,23125.0,,,,,
+1732395300000,0.00014265,0.00014437,0.00014265,0.00014437,22787.0,,,,,
+1732395600000,0.00014431,0.00014431,0.00014267,0.00014297,24551.0,,,,,
+1732395900000,0.00014257,0.00014331,0.00014211,0.00014301,37529.0,,,,,
+1732396200000,0.00014312,0.00014543,0.00014312,0.00014543,20932.0,,,,,
+1732396500000,0.00014507,0.0001457,0.00014338,0.00014352,12410.0,,,,,
+1732396800000,0.00014353,0.00014432,0.00014311,0.00014402,28221.0,,,,,
+1732397100000,0.00014402,0.00014593,0.00014402,0.00014556,29281.0,,,,,
+1732397400000,0.00014554,0.00014675,0.00014506,0.00014597,45008.0,,,,,
+1732397700000,0.00014605,0.0001486,0.00014605,0.00014819,47168.0,,,,,
+1732398000000,0.00014811,0.00014811,0.00014658,0.00014686,36454.0,,,,,
+1732398300000,0.00014684,0.00014684,0.00014561,0.00014591,29980.0,,,,,
+1732398600000,0.00014593,0.00014767,0.00014574,0.0001472,49377.0,,,,,
+1732398900000,0.00014718,0.00014762,0.00014664,0.00014719,35019.0,,,,,
+1732399200000,0.00014721,0.0001476,0.000146,0.000146,47550.0,,,,,
+1732399500000,0.00014599,0.00014599,0.00014357,0.00014438,61969.0,,,,,
+1732399800000,0.0001445,0.00014593,0.00014426,0.00014593,22861.0,,,,,
+1732400100000,0.00014591,0.00014756,0.00014558,0.00014729,33478.0,,,,,
+1732400400000,0.00014719,0.00014726,0.00014576,0.00014581,21119.0,,,,,
+1732400700000,0.00014567,0.00014576,0.00014342,0.00014453,61531.0,,,,,
+1732401000000,0.00014453,0.00014596,0.00014422,0.00014476,17048.0,,,,,
+1732401300000,0.00014475,0.00014557,0.00014394,0.00014396,51066.0,,,,,
+1732401600000,0.00014398,0.00014582,0.00014381,0.0001455,17215.0,,,,,
+1732401900000,0.00014593,0.00014665,0.00014554,0.00014598,24118.0,,,,,
+1732402200000,0.00014599,0.0001479,0.00014597,0.00014723,45725.0,,,,,
+1732402500000,0.00014724,0.00014828,0.00014678,0.0001482,50348.0,,,,,
+1732402800000,0.00014826,0.00014843,0.00014747,0.00014809,36463.0,,,,,
+1732403100000,0.00014814,0.00014814,0.00014607,0.00014622,35472.0,,,,,
+1732403400000,0.0001462,0.0001475,0.00014593,0.00014637,19777.0,,,,,
+1732403700000,0.00014638,0.00014722,0.00014603,0.00014659,18794.0,,,,,
+1732404000000,0.00014666,0.00014704,0.00014626,0.00014639,24546.0,,,,,
+1732404300000,0.00014642,0.00014747,0.00014524,0.00014743,42342.0,,,,,
+1732404600000,0.00014749,0.00014848,0.00014749,0.00014786,26912.0,,,,,
+1732404900000,0.0001478,0.00015147,0.0001478,0.00015109,30142.0,,,,,
+1732405200000,0.00015084,0.0001522,0.00015017,0.0001522,33090.0,,,,,
+1732405500000,0.00015237,0.00015422,0.00015132,0.00015422,39408.0,,,,,
+1732405800000,0.00015416,0.00015479,0.00015062,0.00015178,44131.0,,,,,
+1732406100000,0.00015171,0.00015375,0.00015113,0.00015364,69421.0,,,,,
+1732406400000,0.0001536,0.0001537,0.00014806,0.00015074,30806.0,,,,,
+1732406700000,0.00015047,0.00015222,0.00014848,0.00015222,116488.0,,,,,
+1732407000000,0.0001517,0.00015294,0.00014915,0.00014915,69225.0,,,,,
+1732407300000,0.00014906,0.00015062,0.00014906,0.00014986,19562.0,,,,,
+1732407600000,0.00014987,0.00014995,0.00014706,0.00014721,33009.0,,,,,
+1732407900000,0.00014809,0.00014809,0.00014663,0.00014778,29736.0,,,,,
+1732408200000,0.00014779,0.00014779,0.00014506,0.00014577,22383.0,,,,,
+1732408500000,0.00014579,0.00014606,0.00014351,0.00014528,19465.0,,,,,
+1732408800000,0.00014539,0.00014637,0.00014417,0.00014562,15245.0,,,,,
+1732409100000,0.00014537,0.00014728,0.00014437,0.00014719,28905.0,,,,,
+1732409400000,0.00014717,0.00014734,0.00014572,0.00014712,26498.0,,,,,
+1732409700000,0.00014745,0.00015019,0.00014745,0.0001499,33901.0,,,,,
+1732410000000,0.00014991,0.00015158,0.00014888,0.00014909,28861.0,,,,,
+1732410300000,0.00014865,0.00014934,0.00014761,0.00014786,23587.0,,,,,
+1732410600000,0.00014763,0.00014796,0.00014671,0.00014671,33076.0,,,,,
+1732410900000,0.0001467,0.00014838,0.00014577,0.00014818,30791.0,,,,,
+1732411200000,0.00014816,0.00014943,0.00014816,0.00014904,19540.0,,,,,
+1732411500000,0.00014881,0.00015091,0.00014826,0.00015021,32669.0,,,,,
+1732411800000,0.00015017,0.00015053,0.00014862,0.00014865,24028.0,,,,,
+1732412100000,0.00014867,0.00014867,0.00014767,0.00014813,24969.0,,,,,
+1732412400000,0.00014811,0.000149,0.00014786,0.00014811,28215.0,,,,,
+1732412700000,0.00014812,0.00014891,0.0001477,0.00014821,29992.0,,,,,
+1732413000000,0.00014884,0.0001499,0.00014776,0.0001478,66258.0,,,,,
+1732413300000,0.00014782,0.00014908,0.00014782,0.0001487,18368.0,,,,,
+1732413600000,0.00014884,0.0001503,0.0001488,0.00015015,45262.0,,,,,
+1732413900000,0.00015027,0.00015441,0.00015017,0.00015389,135357.0,,,,,
+1732414200000,0.00015384,0.00015856,0.00015384,0.00015808,89022.0,,,,,
+1732414500000,0.00015806,0.00016565,0.00015806,0.00016538,115419.0,,,,,
+1732414800000,0.00016539,0.00016996,0.00016156,0.00016415,96623.0,,,,,
+1732415100000,0.00016373,0.00016533,0.0001609,0.00016103,29696.0,,,,,
+1732415400000,0.00016129,0.00016331,0.00016046,0.0001632,42460.0,,,,,
+1732415700000,0.00016324,0.0001641,0.00016265,0.00016349,32697.0,,,,,
+1732416000000,0.0001637,0.00016523,0.00016295,0.00016407,31556.0,,,,,
+1732416300000,0.000164,0.00016468,0.00016288,0.00016468,29067.0,,,,,
+1732416600000,0.00016452,0.0001709,0.00016444,0.00017058,81423.0,,,,,
+1732416900000,0.00017079,0.00017429,0.00016968,0.00017296,43145.0,,,,,
+1732417200000,0.00017273,0.00017643,0.00017118,0.00017198,80973.0,,,,,
+1732417500000,0.00017191,0.00017572,0.00017159,0.00017485,99494.0,,,,,
+1732417800000,0.00017531,0.00017883,0.00017351,0.00017882,86796.0,,,,,
+1732418100000,0.00017865,0.00018397,0.00017785,0.00017921,64435.0,,,,,
+1732418400000,0.00017945,0.0001856,0.00017924,0.00018391,102225.0,,,,,
+1732418700000,0.00018378,0.0001843,0.00018031,0.00018126,57726.0,,,,,
+1732419000000,0.0001813,0.00018134,0.00017187,0.00017799,171478.0,sell,0.00017226,923.4341246040468,264429,0.02884080602289576
+1732419300000,0.00017792,0.00017844,0.00017342,0.00017572,36045.0,,,,,
+1732419600000,0.00017632,0.00017659,0.00017487,0.00017558,46508.0,,,,,
+1732419900000,0.00017561,0.00017815,0.00017561,0.0001771,118656.0,,,,,
+1732420200000,0.00017766,0.00017825,0.00017487,0.0001774,62537.0,,,,,
+1732420500000,0.00017717,0.00017721,0.00017406,0.00017568,45029.0,,,,,
+1732420800000,0.00017548,0.0001808,0.00017503,0.00017744,53384.0,,,,,
+1732421100000,0.00017718,0.00017992,0.00017718,0.00017928,32646.0,,,,,
+1732421400000,0.00017906,0.00017987,0.00017826,0.0001792,32540.0,,,,,
+1732421700000,0.00017919,0.00018031,0.00017655,0.00017922,22468.0,,,,,
+1732422000000,0.00017994,0.00018054,0.00017566,0.0001761,34565.0,,,,,
+1732422300000,0.0001761,0.00017798,0.0001761,0.00017724,24905.0,,,,,
+1732422600000,0.00017718,0.00017718,0.00017444,0.00017487,79179.0,,,,,
+1732422900000,0.00017486,0.00017594,0.00016877,0.00017178,118398.0,,,,,
+1732423200000,0.0001721,0.00017449,0.00017171,0.00017308,68399.0,,,,,
+1732423500000,0.00017306,0.00017355,0.00017238,0.00017254,21724.0,,,,,
+1732423800000,0.00017255,0.00017406,0.00017148,0.00017187,9941.0,,,,,
+1732424100000,0.00017172,0.00017327,0.00017172,0.00017219,23756.0,,,,,
+1732424400000,0.00017284,0.00017289,0.00017125,0.00017125,22986.0,,,,,
+1732424700000,0.00017094,0.00017572,0.00017093,0.00017434,19037.0,,,,,
+1732425000000,0.00017457,0.00017461,0.00017345,0.00017414,17672.0,,,,,
+1732425300000,0.00017418,0.00017488,0.00017249,0.00017385,24780.0,,,,,
+1732425600000,0.00017345,0.00017385,0.00017194,0.00017222,14480.0,,,,,
+1732425900000,0.00017185,0.00017215,0.00016735,0.00016826,12723.0,,,,,
+1732426200000,0.00016851,0.00016873,0.00016556,0.00016623,31040.0,,,,,
+1732426500000,0.00016518,0.00016518,0.00016266,0.00016485,25579.0,,,,,
+1732426800000,0.00016405,0.00016484,0.00016172,0.00016364,13657.0,,,,,
+1732427100000,0.00016323,0.00016554,0.00016233,0.00016411,19963.0,,,,,
+1732427400000,0.00016412,0.00016528,0.0001641,0.0001641,85753.0,,,,,
+1732427700000,0.00016345,0.00016475,0.00016277,0.00016426,16580.0,,,,,
+1732428000000,0.00016427,0.000165,0.0001623,0.00016479,34530.0,,,,,
+1732428300000,0.00016486,0.00016758,0.00016486,0.00016758,34370.0,,,,,
+1732428600000,0.00016744,0.00016751,0.00016593,0.00016689,24058.0,,,,,
+1732428900000,0.00016685,0.00016749,0.00016511,0.00016518,8720.0,,,,,
+1732429200000,0.00016522,0.00016663,0.00016522,0.00016642,7100.0,,,,,
+1732429500000,0.00016641,0.00016673,0.00016461,0.00016504,9236.0,,,,,
+1732429800000,0.00016504,0.00016547,0.00016396,0.00016518,24469.0,,,,,
+1732430100000,0.00016533,0.00016533,0.00016385,0.00016394,17128.0,,,,,
+1732430400000,0.00016369,0.00016436,0.0001621,0.00016286,30138.0,,,,,
+1732430700000,0.00016344,0.00016496,0.00016344,0.00016496,41451.0,,,,,
+1732431000000,0.00016497,0.00016656,0.00016495,0.00016602,21996.0,,,,,
+1732431300000,0.0001658,0.00016643,0.0001653,0.00016602,17115.0,,,,,
+1732431600000,0.00016601,0.00016652,0.00016529,0.00016652,52712.0,,,,,
+1732431900000,0.00016668,0.00016963,0.00016668,0.00016963,35005.0,,,,,
+1732432200000,0.00016935,0.00017048,0.00016865,0.00016964,30971.0,,,,,
+1732432500000,0.00016971,0.0001699,0.00016873,0.00016873,61292.0,,,,,
+1732432800000,0.00016883,0.00017,0.00016883,0.00016928,61128.0,,,,,
+1732433100000,0.00016929,0.00017044,0.00016892,0.00017036,20910.0,,,,,
+1732433400000,0.00017037,0.00017377,0.00016972,0.00017237,42545.0,,,,,
+1732433700000,0.00017235,0.0001744,0.00017172,0.0001744,49618.0,,,,,
+1732434000000,0.00017432,0.00017449,0.00017276,0.00017434,37702.0,,,,,
+1732434300000,0.00017436,0.000175,0.00017225,0.00017278,69071.0,,,,,
+1732434600000,0.00017251,0.00017295,0.00017051,0.00017051,18243.0,,,,,
+1732434900000,0.00017063,0.00017151,0.0001705,0.0001713,44154.0,,,,,
+1732435200000,0.00017135,0.00017135,0.00016904,0.00016964,22131.0,,,,,
+1732435500000,0.00016962,0.00017065,0.00016888,0.00016908,33797.0,,,,,
+1732435800000,0.00016922,0.00017011,0.00016855,0.00016899,20638.0,,,,,
+1732436100000,0.00016882,0.00017121,0.00016849,0.00017098,42982.0,,,,,
+1732436400000,0.00017045,0.00017072,0.00016931,0.00017013,26083.0,,,,,
+1732436700000,0.00017084,0.00017214,0.0001707,0.00017117,29121.0,,,,,
+1732437000000,0.00017118,0.00017165,0.00016964,0.00017034,25984.0,,,,,
+1732437300000,0.00017036,0.00017125,0.00016998,0.00016998,38477.0,,,,,
+1732437600000,0.00017009,0.00017041,0.00016808,0.00016814,26207.0,,,,,
+1732437900000,0.00016812,0.00016883,0.00016741,0.00016843,29215.0,,,,,
+1732438200000,0.00016797,0.00016831,0.00016625,0.00016705,31010.0,,,,,
+1732438500000,0.0001673,0.00016752,0.00016655,0.00016716,38580.0,,,,,
+1732438800000,0.00016713,0.0001685,0.00016713,0.00016825,43005.0,,,,,
+1732439100000,0.00016846,0.00017012,0.00016846,0.00016993,26448.0,,,,,
+1732439400000,0.00016992,0.00016992,0.00016799,0.00016907,31091.0,,,,,
+1732439700000,0.00016901,0.00016901,0.00016577,0.00016602,24614.0,,,,,
+1732440000000,0.00016556,0.00016778,0.00016509,0.00016728,22262.0,,,,,
+1732440300000,0.00016732,0.00016796,0.00016696,0.00016753,23320.0,,,,,
+1732440600000,0.00016752,0.00016773,0.00016577,0.00016623,21984.0,,,,,
+1732440900000,0.00016625,0.00016733,0.00016525,0.00016696,12681.0,,,,,
+1732441200000,0.00016694,0.00016696,0.00016556,0.00016687,25476.0,,,,,
+1732441500000,0.00016687,0.00016937,0.00016683,0.0001677,23210.0,,,,,
+1732441800000,0.00016789,0.00016865,0.00016772,0.00016856,25597.0,,,,,
+1732442100000,0.00016854,0.00016905,0.0001671,0.00016753,25376.0,,,,,
+1732442400000,0.00016782,0.00017093,0.00016708,0.00017022,25093.0,,,,,
+1732442700000,0.00017033,0.00017115,0.00016937,0.00017103,23629.0,,,,,
+1732443000000,0.00017105,0.00017203,0.00017042,0.00017061,28580.0,,,,,
+1732443300000,0.00017088,0.0001725,0.00017033,0.00017075,18385.0,,,,,
+1732443600000,0.00017073,0.0001725,0.00017069,0.00017198,20340.0,,,,,
+1732443900000,0.00017201,0.00017204,0.00016974,0.00017025,22953.0,,,,,
+1732444200000,0.00017028,0.00017115,0.00016949,0.00017026,23592.0,,,,,
+1732444500000,0.00017048,0.0001725,0.0001704,0.0001709,12210.0,,,,,
+1732444800000,0.0001713,0.0001725,0.00017076,0.00017176,18337.0,,,,,
+1732445100000,0.00017177,0.00017177,0.00016978,0.00017093,18074.0,,,,,
+1732445400000,0.00017099,0.00017179,0.00017016,0.00017073,18226.0,,,,,
+1732445700000,0.00017071,0.00017305,0.00017024,0.00017264,28560.0,,,,,
+1732446000000,0.00017262,0.00017293,0.00017107,0.0001711,18509.0,,,,,
+1732446300000,0.00017108,0.00017108,0.00016647,0.0001675,19684.0,,,,,
+1732446600000,0.00016685,0.00016708,0.0001623,0.00016466,42795.0,,,,,
+1732446900000,0.00016444,0.00016493,0.00016299,0.00016422,28205.0,buy,0.000164248375,1069.2302235981688,807725,0.0
+1732447200000,0.00016588,0.00017013,0.00016511,0.00016709,51013.0,,,,,
+1732447500000,0.00016744,0.0001681,0.00016604,0.00016627,52121.0,,,,,
+1732447800000,0.00016628,0.00016741,0.00016622,0.00016633,25484.0,,,,,
+1732448100000,0.00016577,0.00016603,0.00016485,0.00016584,30670.0,,,,,
+1732448400000,0.00016613,0.00016622,0.00016465,0.00016506,23687.0,,,,,
+1732448700000,0.00016501,0.00016501,0.00016177,0.0001625,23126.0,,,,,
+1732449000000,0.0001624,0.00016287,0.00015828,0.00015986,49391.0,,,,,
+1732449300000,0.00016027,0.00016096,0.00015924,0.0001608,45354.0,,,,,
+1732449600000,0.0001608,0.00016299,0.00015989,0.00016271,25543.0,,,,,
+1732449900000,0.00016274,0.00016376,0.00016233,0.00016308,64211.0,,,,,
+1732450200000,0.00016286,0.00016331,0.00016203,0.00016304,41705.0,,,,,
+1732450500000,0.00016306,0.00016306,0.0001614,0.00016248,23431.0,,,,,
+1732450800000,0.00016247,0.00016394,0.00016196,0.00016356,15819.0,,,,,
+1732451100000,0.0001631,0.00016378,0.00016197,0.0001631,33337.0,,,,,
+1732451400000,0.00016238,0.00016244,0.00016,0.00016054,24602.0,,,,,
+1732451700000,0.00016014,0.00016086,0.00015647,0.00015803,25026.0,,,,,
+1732452000000,0.00015771,0.00015921,0.00015428,0.00015532,38385.0,,,,,
+1732452300000,0.00015514,0.00015749,0.00015485,0.00015656,46805.0,,,,,
+1732452600000,0.0001566,0.00015952,0.00015469,0.00015907,31112.0,,,,,
+1732452900000,0.000159,0.00015936,0.0001574,0.0001585,24120.0,,,,,
+1732453200000,0.00015897,0.00016034,0.00015651,0.00016034,17996.0,,,,,
+1732453500000,0.00016077,0.00016312,0.0001607,0.00016193,43846.0,,,,,
+1732453800000,0.00016192,0.0001623,0.0001614,0.00016174,30057.0,,,,,
+1732454100000,0.00016152,0.00016233,0.00016046,0.00016115,162870.0,,,,,
+1732454400000,0.00016057,0.0001617,0.00016018,0.0001611,38346.0,,,,,
+1732454700000,0.00016118,0.00016247,0.00016099,0.00016246,36516.0,,,,,
+1732455000000,0.00016243,0.00016243,0.00016046,0.00016046,21536.0,,,,,
+1732455300000,0.00016051,0.00016069,0.00015921,0.00015921,27575.0,,,,,
+1732455600000,0.00015903,0.00015924,0.00015779,0.0001578,20326.0,,,,,
+1732455900000,0.00015777,0.00015912,0.00015718,0.00015842,19423.0,,,,,
+1732456200000,0.00015818,0.0001585,0.00015599,0.00015604,9267.0,,,,,
+1732456500000,0.00015616,0.00015679,0.00015418,0.00015538,55560.0,,,,,
+1732456800000,0.00015539,0.00015694,0.00015475,0.00015525,22283.0,,,,,
+1732457100000,0.00015503,0.00015641,0.00015375,0.0001562,48741.0,,,,,
+1732457400000,0.00015596,0.00015618,0.00015525,0.00015526,18953.0,,,,,
+1732457700000,0.00015539,0.00015642,0.00015343,0.00015343,43288.0,,,,,
+1732458000000,0.00015395,0.00015502,0.00015266,0.00015281,32984.0,,,,,
+1732458300000,0.00015273,0.00015273,0.0001475,0.0001475,87891.0,,,,,
+1732458600000,0.00014793,0.00014943,0.00014633,0.00014794,72588.0,,,,,
+1732458900000,0.00014787,0.00015062,0.00014742,0.00014873,29975.0,,,,,
+1732459200000,0.00014877,0.00014922,0.00014653,0.00014653,167697.0,,,,,
+1732459500000,0.00014658,0.00014703,0.00014297,0.00014318,32051.0,buy,0.00014386500000000002,1406.2931678940263,394063,0.0
+1732459800000,0.00014328,0.00014453,0.00014122,0.00014326,54309.0,,,,,
+1732460100000,0.00014397,0.00014593,0.00014346,0.00014528,19409.0,,,,,
+1732460400000,0.00014525,0.00014585,0.00014097,0.00014097,23400.0,,,,,
+1732460700000,0.00014076,0.00014183,0.00013824,0.0001385,60301.0,,,,,
+1732461000000,0.00013882,0.00013962,0.00013686,0.00013874,82424.0,,,,,
+1732461300000,0.00013851,0.00013875,0.0001319,0.00013455,91717.0,,,,,
+1732461600000,0.0001343,0.00013599,0.00013324,0.00013324,40162.0,,,,,
+1732461900000,0.00013332,0.00013851,0.0001327,0.00013692,41791.0,,,,,
+1732462200000,0.00013755,0.00013852,0.00013295,0.00013327,34387.0,,,,,
+1732462500000,0.00013329,0.0001369,0.0001319,0.00013597,115703.0,,,,,
+1732462800000,0.00013592,0.00013933,0.00013554,0.00013827,51420.0,,,,,
+1732463100000,0.00013822,0.00013992,0.00013768,0.00013925,38991.0,,,,,
+1732463400000,0.00013893,0.00013979,0.00013826,0.00013826,29374.0,,,,,
+1732463700000,0.0001385,0.00013881,0.00013795,0.00013861,21661.0,,,,,
+1732464000000,0.00013859,0.00014072,0.00013605,0.00014072,40200.0,,,,,
+1732464300000,0.00014121,0.00014355,0.00014033,0.0001432,44063.0,,,,,
+1732464600000,0.00014241,0.00014528,0.00014241,0.00014398,38519.0,,,,,
+1732464900000,0.0001441,0.00014472,0.00014267,0.00014318,38088.0,,,,,
+1732465200000,0.00014301,0.00014325,0.00014169,0.00014325,37676.0,,,,,
+1732465500000,0.00014356,0.00014357,0.00014156,0.00014191,20027.0,,,,,
+1732465800000,0.00014276,0.00014283,0.00014123,0.0001419,32665.0,,,,,
+1732466100000,0.00014177,0.00014324,0.00014097,0.00014286,24761.0,,,,,
+1732466400000,0.00014269,0.00014407,0.00014197,0.00014407,34371.0,,,,,
+1732466700000,0.00014387,0.00014543,0.00014266,0.00014457,75526.0,,,,,
+1732467000000,0.00014479,0.00014528,0.00014397,0.00014445,40938.0,,,,,
+1732467300000,0.00014447,0.00014546,0.00014328,0.00014371,86314.0,,,,,
+1732467600000,0.00014355,0.0001437,0.00014267,0.0001431,48617.0,,,,,
+1732467900000,0.00014307,0.0001434,0.00014132,0.00014177,69538.0,,,,,
+1732468200000,0.00014175,0.00014254,0.00014144,0.0001423,17571.0,,,,,
+1732468500000,0.0001423,0.00014267,0.00014174,0.00014226,15466.0,,,,,
+1732468800000,0.00014238,0.00014291,0.0001416,0.00014228,11067.0,,,,,
+1732469100000,0.00014222,0.00014226,0.00014139,0.00014214,15618.0,,,,,
+1732469400000,0.00014217,0.00014363,0.00014217,0.00014305,13565.0,,,,,
+1732469700000,0.00014305,0.00014528,0.00014298,0.00014464,20222.0,,,,,
+1732470000000,0.00014475,0.0001455,0.00014397,0.00014422,19454.0,,,,,
+1732470300000,0.00014449,0.00014567,0.00014449,0.00014536,8358.0,,,,,
+1732470600000,0.00014536,0.00014676,0.00014503,0.00014607,14480.0,,,,,
+1732470900000,0.00014607,0.00014607,0.00014363,0.00014363,8634.0,,,,,
+1732471200000,0.00014362,0.00014427,0.0001433,0.00014369,21740.0,,,,,
+1732471500000,0.0001436,0.00014528,0.0001436,0.00014528,25600.0,,,,,
+1732471800000,0.00014586,0.00014683,0.00014548,0.00014675,19765.0,,,,,
+1732472100000,0.00014688,0.00014922,0.00014637,0.00014895,31572.0,,,,,
+1732472400000,0.00014896,0.00015173,0.00014896,0.00015173,16968.0,,,,,
+1732472700000,0.0001516,0.00015481,0.00015103,0.00015368,38167.0,,,,,
+1732473000000,0.00015361,0.00015375,0.00015191,0.00015375,21407.0,,,,,
+1732473300000,0.00015361,0.00015461,0.00015218,0.00015366,30103.0,,,,,
+1732473600000,0.0001532,0.00015588,0.00015218,0.00015588,10373.0,,,,,
+1732473900000,0.00015559,0.00015725,0.00015405,0.00015725,33420.0,,,,,
+1732474200000,0.00015726,0.00016261,0.00015629,0.00016249,97315.0,,,,,
+1732474500000,0.00016245,0.00016376,0.00016116,0.00016322,24907.0,,,,,
+1732474800000,0.00016325,0.00016414,0.00016045,0.00016225,38227.0,,,,,
+1732475100000,0.00016172,0.00016318,0.00015891,0.00015891,36321.0,,,,,
+1732475400000,0.00015908,0.00016037,0.0001577,0.00015985,26637.0,sell,0.00015824,913.176468571986,798782,0.012851036558684343
+1732475700000,0.00016035,0.00016311,0.00016029,0.0001605,18333.0,,,,,
+1732476000000,0.00016052,0.00016243,0.00016045,0.00016119,39305.0,,,,,
+1732476300000,0.00016174,0.00016237,0.00016065,0.00016172,21315.0,,,,,
+1732476600000,0.00016107,0.0001621,0.00015949,0.00016091,9067.0,,,,,
+1732476900000,0.00016073,0.00016124,0.00015843,0.00015843,16188.0,,,,,
+1732477200000,0.00015797,0.00015843,0.00015749,0.00015833,18481.0,,,,,
+1732477500000,0.00015792,0.00015809,0.00015653,0.00015732,16551.0,,,,,
+1732477800000,0.00015728,0.00015746,0.00015614,0.00015645,20641.0,,,,,
+1732478100000,0.0001563,0.00015738,0.0001559,0.00015718,24099.0,,,,,
+1732478400000,0.00015716,0.00016045,0.00015684,0.00016044,22364.0,,,,,
+1732478700000,0.00016044,0.00016179,0.00016044,0.00016088,33634.0,,,,,
+1732479000000,0.00016086,0.00016638,0.00016066,0.00016587,34440.0,,,,,
+1732479300000,0.00016588,0.00017115,0.00016588,0.00017066,22484.0,,,,,
+1732479600000,0.00017159,0.00017205,0.00016717,0.00017062,27135.0,,,,,
+1732479900000,0.00017062,0.00017562,0.0001695,0.00017484,30864.0,,,,,
+1732480200000,0.00017406,0.00017471,0.00017293,0.00017293,51356.0,,,,,
+1732480500000,0.0001725,0.00017327,0.00017054,0.00017222,61253.0,,,,,
+1732480800000,0.00017228,0.00017696,0.00017159,0.00017298,42809.0,,,,,
+1732481100000,0.00017265,0.00017265,0.00017045,0.00017118,28232.0,,,,,
+1732481400000,0.00017051,0.00017078,0.00016867,0.00016867,17520.0,,,,,
+1732481700000,0.00016912,0.00016946,0.00016819,0.00016859,9824.0,sell,0.00016874,320.2053287047669,136909,0.007894952885500486
+1732482000000,0.00016857,0.00016869,0.00016519,0.00016519,18140.0,,,,,
+1732482300000,0.00016489,0.00016513,0.00016299,0.00016449,47814.0,,,,,
+1732482600000,0.00016444,0.00016513,0.00016365,0.00016512,43075.0,,,,,
+1732482900000,0.00016535,0.00016885,0.00016525,0.00016725,38036.0,,,,,
+1732483200000,0.00016754,0.00016833,0.00016678,0.00016786,33875.0,,,,,
+1732483500000,0.00016814,0.00017074,0.00016814,0.00017074,24702.0,,,,,
+1732483800000,0.00017076,0.00017303,0.00016931,0.00016997,15501.0,,,,,
+1732484100000,0.00016975,0.0001725,0.00016963,0.00017142,29939.0,,,,,
+1732484400000,0.00017156,0.00017205,0.000169,0.00016904,23013.0,,,,,
+1732484700000,0.00016888,0.00016909,0.00016625,0.00016736,29611.0,,,,,
+1732485000000,0.00016734,0.00016745,0.00016661,0.00016737,28432.0,,,,,
+1732485300000,0.00016729,0.00017093,0.00016727,0.00017044,8301.0,,,,,
+1732485600000,0.00016937,0.00017115,0.00016931,0.00017017,32941.0,,,,,
+1732485900000,0.00017067,0.00017572,0.00017009,0.00017572,19423.0,,,,,
+1732486200000,0.00017613,0.00017641,0.00017128,0.00017154,65989.0,,,,,
+1732486500000,0.00017154,0.00017155,0.00016694,0.00016755,81770.0,,,,,
+1732486800000,0.00016751,0.00016844,0.00016577,0.00016774,47610.0,,,,,
+1732487100000,0.00016752,0.00016775,0.0001668,0.0001668,9266.0,,,,,
+1732487400000,0.0001671,0.00016729,0.00016468,0.00016536,29222.0,,,,,
+1732487700000,0.00016537,0.0001659,0.00016526,0.00016565,29612.0,,,,,
+1732488000000,0.00016566,0.00016566,0.00016312,0.0001639,24174.0,,,,,
+1732488300000,0.00016468,0.00016655,0.00016468,0.00016618,18163.0,,,,,
+1732488600000,0.00016571,0.00016582,0.00016429,0.0001646,26999.0,,,,,
+1732488900000,0.00016471,0.00016625,0.00016466,0.00016539,16798.0,,,,,
+1732489200000,0.00016466,0.00016766,0.00016427,0.00016766,11431.0,,,,,
+1732489500000,0.00016779,0.00016781,0.0001671,0.00016736,917.0,,,,,
+1732489800000,0.0001672,0.00016734,0.00016577,0.00016577,24397.0,,,,,
+1732490100000,0.00016556,0.00016591,0.00016427,0.00016427,1233.0,,,,,
+1732490400000,0.00016588,0.00016726,0.00016556,0.00016556,757.0,buy,0.00016585,1283.1943986534916,316949,0.0
+1732490700000,0.00016581,0.00016581,0.00016433,0.00016433,3982.0,,,,,
+1732491000000,0.00016451,0.00016466,0.00016217,0.00016217,10463.0,buy,0.00016277000000000002,701.4420154706604,881422,0.0
+1732491300000,0.00016221,0.00016231,0.00015993,0.00016015,6766.0,,,,,
+1732491600000,0.00016039,0.0001604,0.00015562,0.00015562,43579.0,,,,,
+1732491900000,0.00015569,0.00015945,0.000155,0.00015924,20832.0,,,,,
+1732492200000,0.00015925,0.00016205,0.00015891,0.00016034,21099.0,,,,,
+1732492500000,0.00016042,0.00016156,0.00015941,0.00015948,18829.0,,,,,
+1732492800000,0.00015951,0.00015951,0.00015635,0.00015635,13628.0,,,,,
+1732493100000,0.00015569,0.00015636,0.00015336,0.00015631,15137.0,,,,,
+1732493400000,0.00015631,0.00015687,0.00015429,0.00015598,25187.0,,,,,
+1732493700000,0.00015597,0.00016376,0.00015477,0.00016301,43063.0,,,,,
+1732494000000,0.00016393,0.00016468,0.00015957,0.0001601,32115.0,,,,,
+1732494300000,0.00016043,0.00016156,0.00015765,0.00015798,14606.0,,,,,
+1732494600000,0.000158,0.00015882,0.00015681,0.00015777,16662.0,,,,,
+1732494900000,0.00015736,0.00015742,0.00015573,0.00015614,18436.0,,,,,
+1732495200000,0.00015612,0.00015735,0.00015531,0.00015531,8801.0,,,,,
+1732495500000,0.00015538,0.00015828,0.00015538,0.00015736,20452.0,,,,,
+1732495800000,0.00015721,0.00015876,0.00015721,0.00015827,16394.0,,,,,
+1732496100000,0.00015807,0.00015824,0.000155,0.000155,74310.0,,,,,
+1732496400000,0.00015529,0.0001556,0.00015233,0.00015294,25521.0,,,,,
+1732496700000,0.00015293,0.00015294,0.00015171,0.0001529,7607.0,,,,,
+1732497000000,0.00015298,0.00015298,0.00015147,0.00015236,12649.0,,,,,
+1732497300000,0.00015242,0.00015332,0.00015242,0.00015258,21662.0,,,,,
+1732497600000,0.00015222,0.00015222,0.00014975,0.00015064,33662.0,,,,,
+1732497900000,0.00015068,0.00015279,0.00015068,0.00015133,13384.0,,,,,
+1732498200000,0.00015145,0.00015324,0.0001514,0.00015324,26642.0,,,,,
+1732498500000,0.0001534,0.00015461,0.0001534,0.00015362,8707.0,,,,,
+1732498800000,0.00015346,0.00015377,0.00015272,0.00015359,18493.0,,,,,
+1732499100000,0.00015351,0.00015351,0.00015103,0.00015105,12284.0,,,,,
+1732499400000,0.00015106,0.00015258,0.00015099,0.00015229,31094.0,,,,,
+1732499700000,0.00015241,0.0001536,0.00015218,0.00015341,15273.0,,,,,
+1732500000000,0.00015342,0.00015512,0.0001533,0.00015493,30330.0,,,,,
+1732500300000,0.00015492,0.00015492,0.00015304,0.0001533,18116.0,,,,,
+1732500600000,0.0001534,0.00015491,0.00015336,0.00015461,17832.0,,,,,
+1732500900000,0.00015441,0.00015666,0.0001539,0.00015622,14813.0,,,,,
+1732501200000,0.00015625,0.00015659,0.00015541,0.00015547,26017.0,,,,,
+1732501500000,0.00015546,0.00015587,0.00015472,0.00015506,20419.0,,,,,
+1732501800000,0.00015507,0.00015638,0.00015466,0.00015518,20968.0,,,,,
+1732502100000,0.00015504,0.00015673,0.00015504,0.00015623,28701.0,,,,,
+1732502400000,0.00015618,0.00015653,0.00015523,0.00015523,19211.0,,,,,
+1732502700000,0.00015528,0.00015639,0.00015484,0.00015488,18650.0,,,,,
+1732503000000,0.00015485,0.00015504,0.00015326,0.00015336,19601.0,,,,,
+1732503300000,0.00015336,0.00015349,0.00015201,0.00015278,29752.0,,,,,
+1732503600000,0.00015279,0.00015371,0.00015269,0.00015287,17567.0,,,,,
+1732503900000,0.00015278,0.0001532,0.00015191,0.00015265,18409.0,,,,,
+1732504200000,0.00015267,0.00015326,0.00015206,0.00015323,13896.0,,,,,
+1732504500000,0.00015317,0.00015606,0.00015276,0.00015533,23881.0,,,,,
+1732504800000,0.0001554,0.0001554,0.00015341,0.00015341,11777.0,,,,,
+1732505100000,0.00015311,0.00015427,0.00015311,0.00015383,16397.0,,,,,
+1732505400000,0.00015379,0.00015379,0.00015117,0.00015186,7054.0,,,,,
+1732505700000,0.00015189,0.00015214,0.000151,0.00015153,14325.0,,,,,
+1732506000000,0.00015151,0.00015298,0.00015151,0.00015284,17380.0,,,,,
+1732506300000,0.0001534,0.00015427,0.00015293,0.00015347,10216.0,,,,,
+1732506600000,0.00015354,0.00015397,0.00015305,0.00015345,27112.0,,,,,
+1732506900000,0.0001534,0.00015354,0.00015263,0.00015303,12026.0,,,,,
+1732507200000,0.00015313,0.00015534,0.0001529,0.00015434,21099.0,,,,,
+1732507500000,0.00015445,0.00015554,0.00015445,0.00015514,31056.0,,,,,
+1732507800000,0.00015512,0.00015708,0.00015512,0.00015708,31207.0,,,,,
+1732508100000,0.00015698,0.00016083,0.0001568,0.00016038,31907.0,,,,,
+1732508400000,0.00015921,0.00016376,0.00015891,0.00016237,47061.0,,,,,
+1732508700000,0.00016233,0.0001651,0.00016101,0.00016114,40226.0,,,,,
+1732509000000,0.00016109,0.0001613,0.00015938,0.00016047,29165.0,,,,,
+1732509300000,0.00016044,0.00016044,0.000157,0.00015952,37239.0,,,,,
+1732509600000,0.00015949,0.00015949,0.00015832,0.0001592,33797.0,,,,,
+1732509900000,0.00015918,0.00015918,0.00015668,0.00015727,11930.0,,,,,
+1732510200000,0.00015726,0.00015809,0.00015699,0.00015774,23099.0,,,,,
+1732510500000,0.00015765,0.00015815,0.0001572,0.00015757,11976.0,,,,,
+1732510800000,0.00015757,0.0001586,0.00015697,0.0001578,36194.0,,,,,
+1732511100000,0.0001574,0.0001586,0.00015715,0.00015856,26406.0,,,,,
+1732511400000,0.00015861,0.00015873,0.00015814,0.00015814,28596.0,,,,,
+1732511700000,0.0001582,0.0001593,0.00015723,0.00015723,20256.0,,,,,
+1732512000000,0.00015687,0.00015724,0.00015584,0.00015621,16729.0,,,,,
+1732512300000,0.00015623,0.00015623,0.000155,0.00015519,13218.0,,,,,
+1732512600000,0.0001552,0.00015698,0.00015516,0.00015688,18630.0,,,,,
+1732512900000,0.00015704,0.00015741,0.00015659,0.00015691,8474.0,,,,,
+1732513200000,0.00015748,0.00015748,0.00015691,0.00015713,12169.0,,,,,
+1732513500000,0.00015704,0.00015704,0.00015552,0.00015552,12486.0,,,,,
+1732513800000,0.00015543,0.00015572,0.00015475,0.00015565,24130.0,,,,,
+1732514100000,0.00015571,0.00015623,0.00015508,0.00015611,13396.0,,,,,
+1732514400000,0.00015608,0.00015742,0.00015543,0.00015742,9569.0,,,,,
+1732514700000,0.00015724,0.00015724,0.00015589,0.0001559,20802.0,,,,,
+1732515000000,0.00015598,0.00015669,0.00015479,0.00015495,7380.0,,,,,
+1732515300000,0.00015495,0.00015533,0.00015395,0.00015506,27015.0,,,,,
+1732515600000,0.00015507,0.00015596,0.00015434,0.00015577,18240.0,,,,,
+1732515900000,0.00015576,0.00015591,0.00015444,0.00015513,33746.0,,,,,
+1732516200000,0.00015519,0.00015535,0.00015341,0.00015355,43991.0,,,,,
+1732516500000,0.00015352,0.00015482,0.00015335,0.00015335,15665.0,,,,,
+1732516800000,0.00015334,0.00015372,0.00015147,0.00015254,34415.0,,,,,
+1732517100000,0.00015254,0.00015315,0.00015219,0.00015258,27944.0,,,,,
+1732517400000,0.00015299,0.00015427,0.00015294,0.00015383,15602.0,,,,,
+1732517700000,0.00015384,0.00015413,0.00015345,0.00015346,9233.0,,,,,
+1732518000000,0.00015347,0.00015404,0.00015334,0.00015393,27741.0,,,,,
+1732518300000,0.00015393,0.00015405,0.00015202,0.00015257,18248.0,,,,,
+1732518600000,0.00015266,0.00015289,0.00015235,0.00015286,22237.0,,,,,
+1732518900000,0.00015281,0.00015336,0.00015192,0.00015218,28317.0,,,,,
+1732519200000,0.00015218,0.00015303,0.00015218,0.00015303,29758.0,,,,,
+1732519500000,0.00015303,0.00015407,0.00015285,0.00015339,23883.0,,,,,
+1732519800000,0.00015338,0.00015515,0.00015338,0.00015502,27363.0,,,,,
+1732520100000,0.00015495,0.00015698,0.00015495,0.00015698,31382.0,,,,,
+1732520400000,0.00015664,0.00015678,0.0001538,0.00015395,14027.0,,,,,
+1732520700000,0.00015393,0.00015408,0.00015311,0.00015362,16144.0,,,,,
+1732521000000,0.00015363,0.00015443,0.00015315,0.00015368,20597.0,,,,,
+1732521300000,0.00015355,0.00015443,0.00015355,0.00015366,12400.0,,,,,
+1732521600000,0.0001537,0.00015456,0.00015358,0.00015435,14853.0,,,,,
+1732521900000,0.00015417,0.00015569,0.00015401,0.00015524,13921.0,,,,,
+1732522200000,0.00015526,0.00015528,0.00015341,0.00015354,11087.0,,,,,
+1732522500000,0.00015354,0.00015676,0.00015338,0.00015676,39273.0,,,,,
+1732522800000,0.00015677,0.00015849,0.00015677,0.00015816,20853.0,,,,,
+1732523100000,0.0001579,0.00016157,0.0001579,0.00016108,35113.0,,,,,
+1732523400000,0.0001611,0.00016261,0.00015987,0.00016238,30775.0,,,,,
+1732523700000,0.0001623,0.0001623,0.00015843,0.00015918,24441.0,,,,,
+1732524000000,0.0001592,0.00015994,0.00015815,0.00015823,21342.0,,,,,
+1732524300000,0.00015815,0.00015851,0.00015689,0.00015812,30250.0,,,,,
+1732524600000,0.0001578,0.00015951,0.00015752,0.00015905,25384.0,,,,,
diff --git a/backtests_csv/tfaqmyvj.csv b/backtests_csv/tfaqmyvj.csv
new file mode 100644
index 0000000000000000000000000000000000000000..161432c8c5cabda4b8a60491db250f7feb711bdd
--- /dev/null
+++ b/backtests_csv/tfaqmyvj.csv
@@ -0,0 +1,3001 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1717027200000,1.056e-05,1.058e-05,1.053e-05,1.057e-05,261137.9,,,,,
+1717028100000,1.058e-05,1.059e-05,1.057e-05,1.058e-05,22856.2,,,,,
+1717029000000,1.058e-05,1.058e-05,1.057e-05,1.057e-05,7485.5,,,,,
+1717029900000,1.057e-05,1.058e-05,1.054e-05,1.055e-05,17449.7,,,,,
+1717030800000,1.056e-05,1.059e-05,1.054e-05,1.058e-05,16500.4,,,,,
+1717031700000,1.059e-05,1.06e-05,1.058e-05,1.059e-05,19468.7,,,,,
+1717032600000,1.06e-05,1.06e-05,1.057e-05,1.06e-05,20236.7,,,,,
+1717033500000,1.06e-05,1.062e-05,1.06e-05,1.061e-05,5877.5,,,,,
+1717034400000,1.061e-05,1.062e-05,1.06e-05,1.06e-05,40680.0,,,,,
+1717035300000,1.06e-05,1.061e-05,1.059e-05,1.061e-05,71371.1,,,,,
+1717036200000,1.06e-05,1.06e-05,1.058e-05,1.058e-05,34743.1,,,,,
+1717037100000,1.059e-05,1.059e-05,1.058e-05,1.059e-05,7450.9,,,,,
+1717038000000,1.059e-05,1.06e-05,1.058e-05,1.059e-05,2167.8,,,,,
+1717038900000,1.059e-05,1.06e-05,1.059e-05,1.059e-05,719.6,,,,,
+1717039800000,1.059e-05,1.061e-05,1.058e-05,1.06e-05,9944.9,,,,,
+1717040700000,1.059e-05,1.06e-05,1.059e-05,1.06e-05,1026.5,,,,,
+1717041600000,1.059e-05,1.059e-05,1.058e-05,1.058e-05,1379.1,,,,,
+1717042500000,1.058e-05,1.058e-05,1.055e-05,1.056e-05,46152.8,,,,,
+1717043400000,1.057e-05,1.057e-05,1.055e-05,1.056e-05,71060.4,,,,,
+1717044300000,1.055e-05,1.055e-05,1.054e-05,1.054e-05,11806.9,,,,,
+1717045200000,1.055e-05,1.055e-05,1.05e-05,1.051e-05,18523.7,,,,,
+1717046100000,1.051e-05,1.052e-05,1.051e-05,1.052e-05,2802.7,,,,,
+1717047000000,1.052e-05,1.054e-05,1.052e-05,1.053e-05,4093.3,,,,,
+1717047900000,1.053e-05,1.053e-05,1.052e-05,1.053e-05,1232.1,,,,,
+1717048800000,1.052e-05,1.052e-05,1.046e-05,1.047e-05,40389.8,buy,1.048e-05,1064.5779667997456,678053,0.0
+1717049700000,1.047e-05,1.05e-05,1.043e-05,1.045e-05,62030.1,,,,,
+1717050600000,1.045e-05,1.045e-05,1.038e-05,1.041e-05,162325.4,,,,,
+1717051500000,1.041e-05,1.041e-05,1.034e-05,1.035e-05,168644.1,,,,,
+1717052400000,1.034e-05,1.036e-05,1.033e-05,1.035e-05,50554.5,,,,,
+1717053300000,1.034e-05,1.035e-05,1.03e-05,1.034e-05,219081.8,,,,,
+1717054200000,1.034e-05,1.035e-05,1.033e-05,1.034e-05,31421.6,,,,,
+1717055100000,1.033e-05,1.036e-05,1.023e-05,1.028e-05,60006.5,,,,,
+1717056000000,1.028e-05,1.028e-05,1.022e-05,1.025e-05,72839.7,,,,,
+1717056900000,1.026e-05,1.031e-05,1.026e-05,1.03e-05,26691.8,,,,,
+1717057800000,1.03e-05,1.035e-05,1.03e-05,1.033e-05,16065.8,,,,,
+1717058700000,1.033e-05,1.034e-05,1.03e-05,1.033e-05,59730.1,,,,,
+1717059600000,1.034e-05,1.034e-05,1.032e-05,1.032e-05,20042.6,,,,,
+1717060500000,1.032e-05,1.034e-05,1.031e-05,1.033e-05,12877.3,,,,,
+1717061400000,1.033e-05,1.034e-05,1.031e-05,1.032e-05,19431.8,,,,,
+1717062300000,1.033e-05,1.033e-05,1.032e-05,1.032e-05,4756.9,,,,,
+1717063200000,1.031e-05,1.033e-05,1.031e-05,1.032e-05,8362.4,,,,,
+1717064100000,1.031e-05,1.033e-05,1.031e-05,1.033e-05,14043.7,,,,,
+1717065000000,1.033e-05,1.035e-05,1.032e-05,1.034e-05,15267.1,,,,,
+1717065900000,1.034e-05,1.036e-05,1.034e-05,1.036e-05,37366.3,,,,,
+1717066800000,1.035e-05,1.037e-05,1.034e-05,1.036e-05,67412.8,,,,,
+1717067700000,1.036e-05,1.037e-05,1.035e-05,1.036e-05,36547.5,,,,,
+1717068600000,1.035e-05,1.036e-05,1.033e-05,1.035e-05,13441.1,,,,,
+1717069500000,1.034e-05,1.034e-05,1.033e-05,1.034e-05,24121.7,,,,,
+1717070400000,1.033e-05,1.033e-05,1.03e-05,1.033e-05,13574.8,,,,,
+1717071300000,1.032e-05,1.035e-05,1.031e-05,1.034e-05,19543.3,,,,,
+1717072200000,1.034e-05,1.035e-05,1.032e-05,1.032e-05,39054.9,,,,,
+1717073100000,1.032e-05,1.034e-05,1.032e-05,1.034e-05,15879.4,,,,,
+1717074000000,1.034e-05,1.035e-05,1.033e-05,1.034e-05,3329.6,,,,,
+1717074900000,1.035e-05,1.035e-05,1.032e-05,1.035e-05,49886.1,,,,,
+1717075800000,1.034e-05,1.035e-05,1.031e-05,1.031e-05,27311.3,,,,,
+1717076700000,1.031e-05,1.031e-05,1.029e-05,1.029e-05,29445.1,,,,,
+1717077600000,1.029e-05,1.031e-05,1.027e-05,1.029e-05,8075.1,,,,,
+1717078500000,1.028e-05,1.029e-05,1.026e-05,1.026e-05,12797.6,,,,,
+1717079400000,1.025e-05,1.026e-05,1.024e-05,1.026e-05,19385.5,,,,,
+1717080300000,1.026e-05,1.027e-05,1.025e-05,1.027e-05,4077.1,,,,,
+1717081200000,1.027e-05,1.029e-05,1.026e-05,1.028e-05,9816.6,,,,,
+1717082100000,1.027e-05,1.029e-05,1.024e-05,1.024e-05,6899.1,buy,1.024e-05,1172.663119481204,790499,0.0
+1717083000000,1.024e-05,1.027e-05,1.023e-05,1.026e-05,36714.3,,,,,
+1717083900000,1.027e-05,1.029e-05,1.026e-05,1.028e-05,3997.7,,,,,
+1717084800000,1.028e-05,1.03e-05,1.027e-05,1.027e-05,12987.4,,,,,
+1717085700000,1.027e-05,1.028e-05,1.027e-05,1.027e-05,5075.3,,,,,
+1717086600000,1.027e-05,1.03e-05,1.027e-05,1.028e-05,10309.0,,,,,
+1717087500000,1.028e-05,1.029e-05,1.027e-05,1.028e-05,12171.8,,,,,
+1717088400000,1.028e-05,1.028e-05,1.025e-05,1.026e-05,11068.8,,,,,
+1717089300000,1.026e-05,1.03e-05,1.026e-05,1.029e-05,27248.3,,,,,
+1717090200000,1.029e-05,1.029e-05,1.025e-05,1.025e-05,34650.4,,,,,
+1717091100000,1.024e-05,1.026e-05,1.023e-05,1.026e-05,21253.1,,,,,
+1717092000000,1.027e-05,1.027e-05,1.025e-05,1.027e-05,7901.2,,,,,
+1717092900000,1.027e-05,1.027e-05,1.025e-05,1.025e-05,10697.4,,,,,
+1717093800000,1.025e-05,1.025e-05,1.024e-05,1.025e-05,27626.7,,,,,
+1717094700000,1.025e-05,1.026e-05,1.023e-05,1.025e-05,12313.4,,,,,
+1717095600000,1.024e-05,1.026e-05,1.024e-05,1.024e-05,15385.1,buy,1.024e-05,785.164028679904,462722,0.0
+1717096500000,1.024e-05,1.026e-05,1.024e-05,1.025e-05,9197.4,,,,,
+1717097400000,1.026e-05,1.027e-05,1.025e-05,1.025e-05,11766.5,,,,,
+1717098300000,1.026e-05,1.03e-05,1.025e-05,1.028e-05,80446.7,,,,,
+1717099200000,1.027e-05,1.028e-05,1.023e-05,1.024e-05,41775.7,,,,,
+1717100100000,1.024e-05,1.028e-05,1.023e-05,1.027e-05,15053.1,,,,,
+1717101000000,1.027e-05,1.027e-05,1.02e-05,1.024e-05,92531.6,,,,,
+1717101900000,1.025e-05,1.025e-05,1.022e-05,1.022e-05,32107.3,,,,,
+1717102800000,1.022e-05,1.022e-05,1.018e-05,1.019e-05,18179.1,,,,,
+1717103700000,1.018e-05,1.023e-05,1.018e-05,1.023e-05,11227.3,,,,,
+1717104600000,1.022e-05,1.023e-05,1.02e-05,1.022e-05,12026.7,,,,,
+1717105500000,1.022e-05,1.022e-05,1.02e-05,1.021e-05,6847.5,,,,,
+1717106400000,1.022e-05,1.022e-05,1.018e-05,1.021e-05,34516.9,,,,,
+1717107300000,1.021e-05,1.021e-05,1.019e-05,1.02e-05,3082.9,,,,,
+1717108200000,1.02e-05,1.021e-05,1.02e-05,1.02e-05,10579.5,,,,,
+1717109100000,1.02e-05,1.022e-05,1.02e-05,1.021e-05,3989.9,,,,,
+1717110000000,1.021e-05,1.022e-05,1.02e-05,1.02e-05,3882.5,,,,,
+1717110900000,1.019e-05,1.019e-05,1.018e-05,1.019e-05,19921.1,,,,,
+1717111800000,1.02e-05,1.02e-05,1.018e-05,1.018e-05,9499.6,,,,,
+1717112700000,1.017e-05,1.019e-05,1.016e-05,1.019e-05,2715.4,,,,,
+1717113600000,1.018e-05,1.018e-05,1.017e-05,1.017e-05,9872.3,,,,,
+1717114500000,1.017e-05,1.017e-05,1.013e-05,1.014e-05,211925.2,,,,,
+1717115400000,1.014e-05,1.015e-05,1.012e-05,1.014e-05,48522.3,,,,,
+1717116300000,1.013e-05,1.016e-05,1.013e-05,1.016e-05,7493.1,,,,,
+1717117200000,1.015e-05,1.016e-05,1.013e-05,1.014e-05,8546.2,,,,,
+1717118100000,1.014e-05,1.015e-05,1.014e-05,1.015e-05,7969.0,,,,,
+1717119000000,1.015e-05,1.017e-05,1.015e-05,1.015e-05,8724.5,,,,,
+1717119900000,1.015e-05,1.015e-05,1.012e-05,1.014e-05,2449.4,,,,,
+1717120800000,1.014e-05,1.016e-05,1.013e-05,1.015e-05,2279.8,,,,,
+1717121700000,1.015e-05,1.017e-05,1.015e-05,1.017e-05,3267.2,,,,,
+1717122600000,1.017e-05,1.017e-05,1.016e-05,1.017e-05,3627.7,,,,,
+1717123500000,1.018e-05,1.019e-05,1.018e-05,1.018e-05,3437.3,,,,,
+1717124400000,1.018e-05,1.018e-05,1.016e-05,1.016e-05,3283.3,,,,,
+1717125300000,1.015e-05,1.017e-05,1.015e-05,1.017e-05,2037.9,,,,,
+1717126200000,1.017e-05,1.019e-05,1.017e-05,1.017e-05,13270.3,,,,,
+1717127100000,1.018e-05,1.018e-05,1.015e-05,1.018e-05,5060.0,,,,,
+1717128000000,1.019e-05,1.02e-05,1.018e-05,1.018e-05,5351.5,,,,,
+1717128900000,1.018e-05,1.02e-05,1.018e-05,1.018e-05,9844.0,,,,,
+1717129800000,1.018e-05,1.02e-05,1.017e-05,1.018e-05,9725.0,,,,,
+1717130700000,1.018e-05,1.019e-05,1.018e-05,1.018e-05,19036.5,,,,,
+1717131600000,1.018e-05,1.018e-05,1.014e-05,1.015e-05,4816.3,,,,,
+1717132500000,1.014e-05,1.014e-05,1.008e-05,1.012e-05,23750.9,,,,,
+1717133400000,1.012e-05,1.013e-05,1.012e-05,1.013e-05,8374.1,,,,,
+1717134300000,1.013e-05,1.015e-05,1.013e-05,1.013e-05,2288.8,,,,,
+1717135200000,1.013e-05,1.015e-05,1.013e-05,1.014e-05,5756.7,,,,,
+1717136100000,1.014e-05,1.017e-05,1.014e-05,1.017e-05,1898.9,,,,,
+1717137000000,1.018e-05,1.018e-05,1.016e-05,1.017e-05,11473.3,,,,,
+1717137900000,1.018e-05,1.02e-05,1.012e-05,1.015e-05,26557.1,,,,,
+1717138800000,1.015e-05,1.018e-05,1.015e-05,1.017e-05,7846.2,,,,,
+1717139700000,1.017e-05,1.021e-05,1.017e-05,1.021e-05,16440.8,,,,,
+1717140600000,1.02e-05,1.02e-05,1.018e-05,1.019e-05,12242.0,,,,,
+1717141500000,1.019e-05,1.021e-05,1.018e-05,1.021e-05,18804.8,,,,,
+1717142400000,1.02e-05,1.02e-05,1.018e-05,1.02e-05,8010.8,,,,,
+1717143300000,1.02e-05,1.02e-05,1.019e-05,1.019e-05,6994.2,,,,,
+1717144200000,1.019e-05,1.02e-05,1.018e-05,1.02e-05,5460.2,,,,,
+1717145100000,1.02e-05,1.021e-05,1.02e-05,1.021e-05,5698.1,,,,,
+1717146000000,1.021e-05,1.022e-05,1.02e-05,1.021e-05,22025.9,,,,,
+1717146900000,1.021e-05,1.022e-05,1.019e-05,1.022e-05,7252.9,,,,,
+1717147800000,1.022e-05,1.023e-05,1.021e-05,1.022e-05,23269.1,,,,,
+1717148700000,1.022e-05,1.023e-05,1.021e-05,1.022e-05,10880.7,,,,,
+1717149600000,1.023e-05,1.024e-05,1.022e-05,1.024e-05,11306.1,,,,,
+1717150500000,1.024e-05,1.024e-05,1.021e-05,1.022e-05,18323.7,,,,,
+1717151400000,1.022e-05,1.023e-05,1.021e-05,1.022e-05,5208.1,,,,,
+1717152300000,1.022e-05,1.023e-05,1.02e-05,1.02e-05,20099.1,,,,,
+1717153200000,1.021e-05,1.024e-05,1.021e-05,1.024e-05,10343.9,,,,,
+1717154100000,1.023e-05,1.024e-05,1.022e-05,1.024e-05,36894.9,,,,,
+1717155000000,1.025e-05,1.027e-05,1.023e-05,1.027e-05,17515.0,,,,,
+1717155900000,1.027e-05,1.028e-05,1.026e-05,1.027e-05,20252.4,,,,,
+1717156800000,1.027e-05,1.028e-05,1.026e-05,1.028e-05,27043.3,,,,,
+1717157700000,1.027e-05,1.028e-05,1.026e-05,1.027e-05,9225.2,,,,,
+1717158600000,1.026e-05,1.028e-05,1.025e-05,1.027e-05,27058.5,,,,,
+1717159500000,1.027e-05,1.029e-05,1.026e-05,1.029e-05,9185.4,,,,,
+1717160400000,1.028e-05,1.028e-05,1.024e-05,1.025e-05,3395.6,,,,,
+1717161300000,1.025e-05,1.025e-05,1.02e-05,1.022e-05,4598.7,,,,,
+1717162200000,1.022e-05,1.025e-05,1.022e-05,1.024e-05,88116.3,,,,,
+1717163100000,1.024e-05,1.024e-05,1.021e-05,1.022e-05,24483.9,,,,,
+1717164000000,1.022e-05,1.027e-05,1.021e-05,1.026e-05,149510.7,,,,,
+1717164900000,1.026e-05,1.029e-05,1.025e-05,1.027e-05,133453.2,,,,,
+1717165800000,1.028e-05,1.032e-05,1.027e-05,1.032e-05,24242.6,,,,,
+1717166700000,1.032e-05,1.034e-05,1.032e-05,1.032e-05,5998.7,,,,,
+1717167600000,1.032e-05,1.034e-05,1.031e-05,1.032e-05,18225.6,,,,,
+1717168500000,1.032e-05,1.034e-05,1.032e-05,1.032e-05,49748.8,,,,,
+1717169400000,1.032e-05,1.033e-05,1.027e-05,1.029e-05,134714.1,,,,,
+1717170300000,1.028e-05,1.028e-05,1.025e-05,1.025e-05,84862.9,,,,,
+1717171200000,1.025e-05,1.027e-05,1.023e-05,1.025e-05,40911.2,,,,,
+1717172100000,1.024e-05,1.031e-05,1.024e-05,1.03e-05,14986.8,,,,,
+1717173000000,1.03e-05,1.033e-05,1.029e-05,1.031e-05,61109.1,,,,,
+1717173900000,1.031e-05,1.033e-05,1.031e-05,1.032e-05,6194.8,,,,,
+1717174800000,1.032e-05,1.032e-05,1.03e-05,1.03e-05,8621.5,,,,,
+1717175700000,1.029e-05,1.031e-05,1.029e-05,1.031e-05,46385.1,,,,,
+1717176600000,1.031e-05,1.034e-05,1.031e-05,1.034e-05,36520.7,,,,,
+1717177500000,1.034e-05,1.037e-05,1.034e-05,1.037e-05,104055.0,,,,,
+1717178400000,1.036e-05,1.038e-05,1.035e-05,1.037e-05,6879.7,,,,,
+1717179300000,1.037e-05,1.038e-05,1.036e-05,1.038e-05,4631.8,,,,,
+1717180200000,1.038e-05,1.041e-05,1.037e-05,1.039e-05,33619.1,,,,,
+1717181100000,1.039e-05,1.04e-05,1.039e-05,1.04e-05,1518.1,,,,,
+1717182000000,1.04e-05,1.04e-05,1.036e-05,1.036e-05,10117.5,,,,,
+1717182900000,1.035e-05,1.036e-05,1.035e-05,1.035e-05,13618.4,,,,,
+1717183800000,1.034e-05,1.034e-05,1.027e-05,1.027e-05,53326.9,,,,,
+1717184700000,1.027e-05,1.027e-05,1.022e-05,1.025e-05,17613.8,,,,,
+1717185600000,1.025e-05,1.028e-05,1.024e-05,1.028e-05,22851.0,,,,,
+1717186500000,1.027e-05,1.032e-05,1.027e-05,1.031e-05,14165.9,,,,,
+1717187400000,1.031e-05,1.033e-05,1.031e-05,1.031e-05,4305.2,,,,,
+1717188300000,1.032e-05,1.033e-05,1.031e-05,1.031e-05,4116.1,,,,,
+1717189200000,1.031e-05,1.031e-05,1.029e-05,1.03e-05,5132.9,,,,,
+1717190100000,1.03e-05,1.032e-05,1.03e-05,1.031e-05,3578.8,,,,,
+1717191000000,1.03e-05,1.031e-05,1.029e-05,1.031e-05,14344.1,,,,,
+1717191900000,1.031e-05,1.032e-05,1.03e-05,1.031e-05,6839.8,,,,,
+1717192800000,1.031e-05,1.033e-05,1.03e-05,1.032e-05,5920.5,,,,,
+1717193700000,1.032e-05,1.034e-05,1.031e-05,1.032e-05,167191.8,,,,,
+1717194600000,1.033e-05,1.033e-05,1.032e-05,1.032e-05,1327.0,,,,,
+1717195500000,1.032e-05,1.033e-05,1.031e-05,1.032e-05,13729.0,,,,,
+1717196400000,1.032e-05,1.033e-05,1.03e-05,1.033e-05,116484.2,,,,,
+1717197300000,1.032e-05,1.033e-05,1.031e-05,1.031e-05,138994.7,,,,,
+1717198200000,1.031e-05,1.031e-05,1.03e-05,1.031e-05,12689.3,,,,,
+1717199100000,1.031e-05,1.031e-05,1.027e-05,1.028e-05,3861.3,,,,,
+1717200000000,1.028e-05,1.029e-05,1.027e-05,1.029e-05,3086.1,,,,,
+1717200900000,1.028e-05,1.028e-05,1.025e-05,1.025e-05,27822.1,,,,,
+1717201800000,1.026e-05,1.027e-05,1.025e-05,1.027e-05,39180.1,,,,,
+1717202700000,1.027e-05,1.028e-05,1.027e-05,1.027e-05,1153.3,,,,,
+1717203600000,1.028e-05,1.028e-05,1.026e-05,1.026e-05,66907.1,,,,,
+1717204500000,1.027e-05,1.028e-05,1.025e-05,1.026e-05,8389.6,,,,,
+1717205400000,1.026e-05,1.026e-05,1.023e-05,1.026e-05,19120.3,,,,,
+1717206300000,1.026e-05,1.026e-05,1.026e-05,1.026e-05,3491.0,,,,,
+1717207200000,1.025e-05,1.026e-05,1.025e-05,1.025e-05,8792.2,,,,,
+1717208100000,1.025e-05,1.025e-05,1.023e-05,1.024e-05,6988.2,,,,,
+1717209000000,1.024e-05,1.027e-05,1.024e-05,1.026e-05,21834.4,,,,,
+1717209900000,1.026e-05,1.026e-05,1.025e-05,1.026e-05,8778.9,,,,,
+1717210800000,1.026e-05,1.026e-05,1.024e-05,1.025e-05,2547.9,,,,,
+1717211700000,1.026e-05,1.027e-05,1.026e-05,1.026e-05,2274.1,,,,,
+1717212600000,1.026e-05,1.027e-05,1.026e-05,1.026e-05,1858.3,,,,,
+1717213500000,1.025e-05,1.026e-05,1.025e-05,1.025e-05,2479.4,,,,,
+1717214400000,1.025e-05,1.025e-05,1.024e-05,1.024e-05,9867.6,,,,,
+1717215300000,1.025e-05,1.025e-05,1.024e-05,1.025e-05,3828.9,,,,,
+1717216200000,1.026e-05,1.027e-05,1.026e-05,1.026e-05,2061.5,,,,,
+1717217100000,1.027e-05,1.03e-05,1.027e-05,1.029e-05,54334.7,,,,,
+1717218000000,1.029e-05,1.03e-05,1.029e-05,1.029e-05,1330.4,,,,,
+1717218900000,1.029e-05,1.029e-05,1.027e-05,1.028e-05,2747.6,,,,,
+1717219800000,1.027e-05,1.029e-05,1.027e-05,1.029e-05,2969.0,,,,,
+1717220700000,1.028e-05,1.028e-05,1.028e-05,1.028e-05,1519.3,,,,,
+1717221600000,1.028e-05,1.028e-05,1.027e-05,1.028e-05,6919.7,,,,,
+1717222500000,1.029e-05,1.029e-05,1.029e-05,1.029e-05,1982.7,,,,,
+1717223400000,1.029e-05,1.03e-05,1.028e-05,1.029e-05,2946.9,,,,,
+1717224300000,1.029e-05,1.029e-05,1.029e-05,1.029e-05,1996.4,,,,,
+1717225200000,1.029e-05,1.03e-05,1.028e-05,1.029e-05,33804.8,,,,,
+1717226100000,1.029e-05,1.029e-05,1.028e-05,1.028e-05,768.6,,,,,
+1717227000000,1.029e-05,1.029e-05,1.027e-05,1.029e-05,1150.3,,,,,
+1717227900000,1.029e-05,1.03e-05,1.029e-05,1.029e-05,8707.0,,,,,
+1717228800000,1.03e-05,1.03e-05,1.028e-05,1.029e-05,6473.3,,,,,
+1717229700000,1.03e-05,1.03e-05,1.03e-05,1.03e-05,4340.9,,,,,
+1717230600000,1.03e-05,1.031e-05,1.03e-05,1.031e-05,2766.5,,,,,
+1717231500000,1.03e-05,1.032e-05,1.029e-05,1.032e-05,3620.7,,,,,
+1717232400000,1.031e-05,1.032e-05,1.031e-05,1.032e-05,33334.8,,,,,
+1717233300000,1.032e-05,1.032e-05,1.029e-05,1.03e-05,58532.2,,,,,
+1717234200000,1.03e-05,1.031e-05,1.029e-05,1.029e-05,1351.9,,,,,
+1717235100000,1.029e-05,1.029e-05,1.028e-05,1.029e-05,1449.7,,,,,
+1717236000000,1.029e-05,1.029e-05,1.028e-05,1.029e-05,2773.4,,,,,
+1717236900000,1.03e-05,1.031e-05,1.028e-05,1.03e-05,12891.6,,,,,
+1717237800000,1.03e-05,1.033e-05,1.03e-05,1.032e-05,17302.6,,,,,
+1717238700000,1.032e-05,1.032e-05,1.031e-05,1.031e-05,6997.5,,,,,
+1717239600000,1.032e-05,1.033e-05,1.032e-05,1.033e-05,5661.5,,,,,
+1717240500000,1.033e-05,1.033e-05,1.031e-05,1.032e-05,53284.6,,,,,
+1717241400000,1.032e-05,1.034e-05,1.031e-05,1.034e-05,14863.9,,,,,
+1717242300000,1.033e-05,1.034e-05,1.033e-05,1.034e-05,2493.6,,,,,
+1717243200000,1.033e-05,1.035e-05,1.033e-05,1.035e-05,13972.9,,,,,
+1717244100000,1.034e-05,1.035e-05,1.034e-05,1.035e-05,9042.6,,,,,
+1717245000000,1.035e-05,1.036e-05,1.033e-05,1.035e-05,14581.5,,,,,
+1717245900000,1.035e-05,1.035e-05,1.033e-05,1.034e-05,23665.3,,,,,
+1717246800000,1.033e-05,1.034e-05,1.033e-05,1.033e-05,2188.7,,,,,
+1717247700000,1.033e-05,1.035e-05,1.033e-05,1.035e-05,13816.5,,,,,
+1717248600000,1.035e-05,1.038e-05,1.035e-05,1.036e-05,199481.7,,,,,
+1717249500000,1.035e-05,1.037e-05,1.035e-05,1.036e-05,2953.9,,,,,
+1717250400000,1.035e-05,1.037e-05,1.035e-05,1.035e-05,19012.8,,,,,
+1717251300000,1.036e-05,1.037e-05,1.035e-05,1.036e-05,2065.8,,,,,
+1717252200000,1.036e-05,1.037e-05,1.035e-05,1.036e-05,5589.4,,,,,
+1717253100000,1.036e-05,1.036e-05,1.034e-05,1.035e-05,2499.3,,,,,
+1717254000000,1.034e-05,1.036e-05,1.033e-05,1.035e-05,2494.0,,,,,
+1717254900000,1.036e-05,1.037e-05,1.036e-05,1.036e-05,1669.5,,,,,
+1717255800000,1.036e-05,1.037e-05,1.036e-05,1.036e-05,1282.8,,,,,
+1717256700000,1.036e-05,1.038e-05,1.035e-05,1.035e-05,124254.9,,,,,
+1717257600000,1.035e-05,1.037e-05,1.035e-05,1.037e-05,2389.8,,,,,
+1717258500000,1.037e-05,1.037e-05,1.035e-05,1.037e-05,76320.0,,,,,
+1717259400000,1.036e-05,1.037e-05,1.035e-05,1.036e-05,46789.0,,,,,
+1717260300000,1.036e-05,1.037e-05,1.035e-05,1.037e-05,2203.5,,,,,
+1717261200000,1.037e-05,1.038e-05,1.036e-05,1.037e-05,4243.2,,,,,
+1717262100000,1.037e-05,1.039e-05,1.036e-05,1.036e-05,1509.0,,,,,
+1717263000000,1.036e-05,1.037e-05,1.036e-05,1.036e-05,5437.5,,,,,
+1717263900000,1.035e-05,1.036e-05,1.034e-05,1.036e-05,20119.2,,,,,
+1717264800000,1.036e-05,1.037e-05,1.035e-05,1.036e-05,14261.7,,,,,
+1717265700000,1.035e-05,1.036e-05,1.034e-05,1.034e-05,18429.9,,,,,
+1717266600000,1.033e-05,1.033e-05,1.032e-05,1.032e-05,10272.9,,,,,
+1717267500000,1.032e-05,1.032e-05,1.031e-05,1.032e-05,3717.9,,,,,
+1717268400000,1.032e-05,1.032e-05,1.022e-05,1.024e-05,175821.3,,,,,
+1717269300000,1.024e-05,1.03e-05,1.022e-05,1.03e-05,53765.5,,,,,
+1717270200000,1.03e-05,1.031e-05,1.029e-05,1.031e-05,1746.1,,,,,
+1717271100000,1.031e-05,1.032e-05,1.03e-05,1.032e-05,1166.8,,,,,
+1717272000000,1.033e-05,1.035e-05,1.033e-05,1.034e-05,19610.7,,,,,
+1717272900000,1.035e-05,1.036e-05,1.034e-05,1.034e-05,12262.2,,,,,
+1717273800000,1.034e-05,1.035e-05,1.033e-05,1.034e-05,2047.1,,,,,
+1717274700000,1.034e-05,1.036e-05,1.034e-05,1.035e-05,1453.7,,,,,
+1717275600000,1.035e-05,1.036e-05,1.034e-05,1.034e-05,2155.4,,,,,
+1717276500000,1.034e-05,1.035e-05,1.034e-05,1.035e-05,4398.0,,,,,
+1717277400000,1.035e-05,1.037e-05,1.035e-05,1.036e-05,19933.2,,,,,
+1717278300000,1.036e-05,1.036e-05,1.034e-05,1.034e-05,8405.1,,,,,
+1717279200000,1.035e-05,1.036e-05,1.035e-05,1.035e-05,5157.6,,,,,
+1717280100000,1.035e-05,1.036e-05,1.034e-05,1.034e-05,47172.4,,,,,
+1717281000000,1.034e-05,1.036e-05,1.033e-05,1.034e-05,11456.7,,,,,
+1717281900000,1.034e-05,1.037e-05,1.034e-05,1.036e-05,3850.6,,,,,
+1717282800000,1.035e-05,1.035e-05,1.033e-05,1.033e-05,7928.7,,,,,
+1717283700000,1.033e-05,1.033e-05,1.033e-05,1.033e-05,1966.6,,,,,
+1717284600000,1.032e-05,1.032e-05,1.031e-05,1.031e-05,877.4,,,,,
+1717285500000,1.031e-05,1.032e-05,1.031e-05,1.032e-05,1748.1,,,,,
+1717286400000,1.032e-05,1.033e-05,1.031e-05,1.032e-05,6743.7,,,,,
+1717287300000,1.031e-05,1.031e-05,1.03e-05,1.03e-05,13925.4,,,,,
+1717288200000,1.03e-05,1.032e-05,1.03e-05,1.032e-05,159250.7,,,,,
+1717289100000,1.032e-05,1.035e-05,1.032e-05,1.034e-05,1521.8,,,,,
+1717290000000,1.033e-05,1.034e-05,1.032e-05,1.032e-05,4826.5,,,,,
+1717290900000,1.033e-05,1.036e-05,1.033e-05,1.036e-05,4160.1,,,,,
+1717291800000,1.036e-05,1.036e-05,1.034e-05,1.035e-05,7547.2,,,,,
+1717292700000,1.035e-05,1.036e-05,1.035e-05,1.036e-05,4785.6,,,,,
+1717293600000,1.036e-05,1.037e-05,1.035e-05,1.037e-05,7617.9,,,,,
+1717294500000,1.037e-05,1.037e-05,1.036e-05,1.036e-05,2791.4,,,,,
+1717295400000,1.036e-05,1.036e-05,1.033e-05,1.033e-05,4530.6,,,,,
+1717296300000,1.034e-05,1.034e-05,1.032e-05,1.034e-05,130648.6,,,,,
+1717297200000,1.034e-05,1.035e-05,1.033e-05,1.034e-05,1918.5,,,,,
+1717298100000,1.034e-05,1.037e-05,1.034e-05,1.037e-05,2464.5,,,,,
+1717299000000,1.037e-05,1.038e-05,1.036e-05,1.038e-05,1358.6,,,,,
+1717299900000,1.037e-05,1.037e-05,1.036e-05,1.036e-05,2718.1,,,,,
+1717300800000,1.037e-05,1.037e-05,1.035e-05,1.036e-05,3793.0,,,,,
+1717301700000,1.035e-05,1.035e-05,1.035e-05,1.035e-05,720.7,,,,,
+1717302600000,1.035e-05,1.035e-05,1.034e-05,1.035e-05,1184.7,,,,,
+1717303500000,1.036e-05,1.038e-05,1.036e-05,1.037e-05,57696.0,,,,,
+1717304400000,1.038e-05,1.038e-05,1.036e-05,1.038e-05,85991.4,,,,,
+1717305300000,1.037e-05,1.037e-05,1.035e-05,1.035e-05,2236.6,,,,,
+1717306200000,1.036e-05,1.036e-05,1.033e-05,1.035e-05,6173.5,,,,,
+1717307100000,1.035e-05,1.036e-05,1.035e-05,1.036e-05,4801.3,,,,,
+1717308000000,1.037e-05,1.038e-05,1.036e-05,1.038e-05,6779.3,,,,,
+1717308900000,1.038e-05,1.038e-05,1.037e-05,1.038e-05,3220.1,,,,,
+1717309800000,1.039e-05,1.04e-05,1.037e-05,1.037e-05,25379.0,,,,,
+1717310700000,1.037e-05,1.04e-05,1.037e-05,1.039e-05,3197.0,,,,,
+1717311600000,1.039e-05,1.04e-05,1.037e-05,1.038e-05,35607.6,,,,,
+1717312500000,1.038e-05,1.038e-05,1.034e-05,1.034e-05,7256.3,,,,,
+1717313400000,1.035e-05,1.035e-05,1.032e-05,1.033e-05,9344.2,,,,,
+1717314300000,1.032e-05,1.034e-05,1.032e-05,1.034e-05,2043.3,,,,,
+1717315200000,1.033e-05,1.034e-05,1.033e-05,1.034e-05,3097.1,,,,,
+1717316100000,1.034e-05,1.035e-05,1.033e-05,1.034e-05,3021.7,,,,,
+1717317000000,1.033e-05,1.035e-05,1.032e-05,1.033e-05,6746.0,,,,,
+1717317900000,1.033e-05,1.033e-05,1.031e-05,1.032e-05,2409.4,,,,,
+1717318800000,1.032e-05,1.033e-05,1.03e-05,1.032e-05,14897.7,,,,,
+1717319700000,1.031e-05,1.032e-05,1.026e-05,1.027e-05,261772.3,,,,,
+1717320600000,1.027e-05,1.03e-05,1.026e-05,1.03e-05,20900.4,,,,,
+1717321500000,1.03e-05,1.03e-05,1.028e-05,1.028e-05,5116.2,,,,,
+1717322400000,1.029e-05,1.03e-05,1.028e-05,1.028e-05,47640.0,,,,,
+1717323300000,1.028e-05,1.029e-05,1.026e-05,1.027e-05,9011.6,,,,,
+1717324200000,1.026e-05,1.028e-05,1.026e-05,1.028e-05,10274.4,,,,,
+1717325100000,1.028e-05,1.029e-05,1.027e-05,1.029e-05,9278.5,,,,,
+1717326000000,1.029e-05,1.029e-05,1.025e-05,1.025e-05,11716.6,,,,,
+1717326900000,1.025e-05,1.027e-05,1.025e-05,1.026e-05,7195.7,,,,,
+1717327800000,1.026e-05,1.028e-05,1.025e-05,1.026e-05,234475.1,,,,,
+1717328700000,1.026e-05,1.026e-05,1.023e-05,1.023e-05,15271.7,,,,,
+1717329600000,1.024e-05,1.025e-05,1.024e-05,1.024e-05,13360.1,,,,,
+1717330500000,1.024e-05,1.024e-05,1.023e-05,1.023e-05,16098.8,,,,,
+1717331400000,1.023e-05,1.024e-05,1.022e-05,1.024e-05,4453.9,,,,,
+1717332300000,1.025e-05,1.026e-05,1.024e-05,1.024e-05,5233.1,,,,,
+1717333200000,1.025e-05,1.026e-05,1.025e-05,1.026e-05,2781.9,,,,,
+1717334100000,1.026e-05,1.026e-05,1.026e-05,1.026e-05,546.5,,,,,
+1717335000000,1.025e-05,1.028e-05,1.025e-05,1.027e-05,6026.9,,,,,
+1717335900000,1.027e-05,1.028e-05,1.025e-05,1.025e-05,102141.6,,,,,
+1717336800000,1.026e-05,1.027e-05,1.025e-05,1.027e-05,3343.7,,,,,
+1717337700000,1.027e-05,1.028e-05,1.025e-05,1.026e-05,28648.3,,,,,
+1717338600000,1.027e-05,1.029e-05,1.025e-05,1.026e-05,23477.5,,,,,
+1717339500000,1.027e-05,1.029e-05,1.027e-05,1.029e-05,5714.8,,,,,
+1717340400000,1.029e-05,1.031e-05,1.028e-05,1.029e-05,1291.9,,,,,
+1717341300000,1.03e-05,1.031e-05,1.03e-05,1.031e-05,1910.7,,,,,
+1717342200000,1.032e-05,1.032e-05,1.031e-05,1.031e-05,1657.0,,,,,
+1717343100000,1.032e-05,1.033e-05,1.03e-05,1.031e-05,1397.0,,,,,
+1717344000000,1.031e-05,1.033e-05,1.031e-05,1.032e-05,65897.3,,,,,
+1717344900000,1.032e-05,1.032e-05,1.029e-05,1.029e-05,8125.2,,,,,
+1717345800000,1.028e-05,1.028e-05,1.027e-05,1.028e-05,9430.9,,,,,
+1717346700000,1.028e-05,1.029e-05,1.027e-05,1.028e-05,3583.5,,,,,
+1717347600000,1.028e-05,1.029e-05,1.025e-05,1.025e-05,4630.5,,,,,
+1717348500000,1.026e-05,1.026e-05,1.021e-05,1.022e-05,24050.7,,,,,
+1717349400000,1.022e-05,1.023e-05,1.021e-05,1.022e-05,5504.6,,,,,
+1717350300000,1.022e-05,1.022e-05,1.02e-05,1.02e-05,7684.6,,,,,
+1717351200000,1.019e-05,1.021e-05,1.015e-05,1.019e-05,142495.0,,,,,
+1717352100000,1.02e-05,1.022e-05,1.018e-05,1.021e-05,262802.1,,,,,
+1717353000000,1.021e-05,1.024e-05,1.021e-05,1.023e-05,4309.8,,,,,
+1717353900000,1.023e-05,1.023e-05,1.019e-05,1.02e-05,848.0,,,,,
+1717354800000,1.019e-05,1.02e-05,1.018e-05,1.019e-05,22744.0,,,,,
+1717355700000,1.019e-05,1.021e-05,1.017e-05,1.018e-05,79252.6,,,,,
+1717356600000,1.018e-05,1.019e-05,1.018e-05,1.018e-05,12957.1,,,,,
+1717357500000,1.019e-05,1.021e-05,1.019e-05,1.02e-05,6366.8,,,,,
+1717358400000,1.02e-05,1.021e-05,1.019e-05,1.019e-05,5525.1,,,,,
+1717359300000,1.018e-05,1.018e-05,1.015e-05,1.016e-05,57672.6,,,,,
+1717360200000,1.016e-05,1.019e-05,1.015e-05,1.019e-05,59658.8,,,,,
+1717361100000,1.018e-05,1.021e-05,1.018e-05,1.021e-05,2782.2,,,,,
+1717362000000,1.02e-05,1.02e-05,1.019e-05,1.019e-05,8079.5,,,,,
+1717362900000,1.018e-05,1.02e-05,1.018e-05,1.02e-05,6781.7,,,,,
+1717363800000,1.02e-05,1.02e-05,1.016e-05,1.017e-05,10897.5,,,,,
+1717364700000,1.016e-05,1.018e-05,1.016e-05,1.017e-05,1990.0,,,,,
+1717365600000,1.017e-05,1.018e-05,1.016e-05,1.017e-05,6556.1,,,,,
+1717366500000,1.017e-05,1.017e-05,1.016e-05,1.016e-05,5436.0,,,,,
+1717367400000,1.016e-05,1.018e-05,1.015e-05,1.015e-05,46172.3,buy,1.01528e-05,817.4237768539743,966625,0.0
+1717368300000,1.016e-05,1.016e-05,1.013e-05,1.013e-05,15367.2,,,,,
+1717369200000,1.014e-05,1.017e-05,1.013e-05,1.016e-05,4786.8,,,,,
+1717370100000,1.016e-05,1.017e-05,1.016e-05,1.017e-05,212.6,,,,,
+1717371000000,1.017e-05,1.019e-05,1.017e-05,1.018e-05,3894.9,,,,,
+1717371900000,1.018e-05,1.019e-05,1.018e-05,1.018e-05,971.4,,,,,
+1717372800000,1.018e-05,1.019e-05,1.017e-05,1.018e-05,3662.7,,,,,
+1717373700000,1.017e-05,1.017e-05,1.014e-05,1.014e-05,4230.7,,,,,
+1717374600000,1.014e-05,1.014e-05,1.009e-05,1.011e-05,14440.8,,,,,
+1717375500000,1.011e-05,1.015e-05,1.011e-05,1.012e-05,112791.6,,,,,
+1717376400000,1.012e-05,1.014e-05,1.011e-05,1.014e-05,24996.2,,,,,
+1717377300000,1.014e-05,1.018e-05,1.013e-05,1.018e-05,10218.6,,,,,
+1717378200000,1.018e-05,1.021e-05,1.017e-05,1.018e-05,21216.4,,,,,
+1717379100000,1.018e-05,1.019e-05,1.018e-05,1.019e-05,15277.2,,,,,
+1717380000000,1.019e-05,1.019e-05,1.017e-05,1.017e-05,23979.5,,,,,
+1717380900000,1.017e-05,1.019e-05,1.017e-05,1.019e-05,6467.1,,,,,
+1717381800000,1.02e-05,1.021e-05,1.019e-05,1.021e-05,1156.6,,,,,
+1717382700000,1.021e-05,1.025e-05,1.021e-05,1.025e-05,17824.7,,,,,
+1717383600000,1.024e-05,1.026e-05,1.022e-05,1.025e-05,231166.1,,,,,
+1717384500000,1.025e-05,1.025e-05,1.023e-05,1.023e-05,3395.5,,,,,
+1717385400000,1.023e-05,1.023e-05,1.019e-05,1.019e-05,17980.1,,,,,
+1717386300000,1.019e-05,1.021e-05,1.019e-05,1.021e-05,3984.5,,,,,
+1717387200000,1.022e-05,1.023e-05,1.021e-05,1.021e-05,45379.5,,,,,
+1717388100000,1.021e-05,1.021e-05,1.016e-05,1.016e-05,9161.4,,,,,
+1717389000000,1.015e-05,1.019e-05,1.015e-05,1.016e-05,13934.1,,,,,
+1717389900000,1.016e-05,1.021e-05,1.015e-05,1.021e-05,21176.3,,,,,
+1717390800000,1.021e-05,1.025e-05,1.021e-05,1.025e-05,6297.6,,,,,
+1717391700000,1.025e-05,1.027e-05,1.024e-05,1.025e-05,74517.7,,,,,
+1717392600000,1.026e-05,1.026e-05,1.02e-05,1.02e-05,4787.6,,,,,
+1717393500000,1.02e-05,1.022e-05,1.019e-05,1.022e-05,6077.7,,,,,
+1717394400000,1.022e-05,1.022e-05,1.018e-05,1.02e-05,32643.2,,,,,
+1717395300000,1.02e-05,1.022e-05,1.02e-05,1.022e-05,45538.8,,,,,
+1717396200000,1.021e-05,1.025e-05,1.021e-05,1.025e-05,11079.0,,,,,
+1717397100000,1.026e-05,1.028e-05,1.025e-05,1.027e-05,23752.8,,,,,
+1717398000000,1.027e-05,1.03e-05,1.027e-05,1.027e-05,16936.2,,,,,
+1717398900000,1.027e-05,1.029e-05,1.024e-05,1.026e-05,21338.2,,,,,
+1717399800000,1.026e-05,1.031e-05,1.024e-05,1.027e-05,86509.0,,,,,
+1717400700000,1.027e-05,1.029e-05,1.026e-05,1.028e-05,32243.9,,,,,
+1717401600000,1.027e-05,1.028e-05,1.026e-05,1.027e-05,20476.6,,,,,
+1717402500000,1.027e-05,1.028e-05,1.025e-05,1.026e-05,13141.8,,,,,
+1717403400000,1.025e-05,1.028e-05,1.025e-05,1.025e-05,23430.9,,,,,
+1717404300000,1.025e-05,1.029e-05,1.024e-05,1.026e-05,50631.3,,,,,
+1717405200000,1.025e-05,1.026e-05,1.022e-05,1.023e-05,20335.5,,,,,
+1717406100000,1.023e-05,1.027e-05,1.023e-05,1.026e-05,14088.5,,,,,
+1717407000000,1.026e-05,1.027e-05,1.025e-05,1.025e-05,99946.6,,,,,
+1717407900000,1.025e-05,1.027e-05,1.024e-05,1.026e-05,98084.3,,,,,
+1717408800000,1.026e-05,1.028e-05,1.026e-05,1.028e-05,4992.2,,,,,
+1717409700000,1.028e-05,1.028e-05,1.026e-05,1.027e-05,8040.4,,,,,
+1717410600000,1.026e-05,1.026e-05,1.025e-05,1.025e-05,4449.1,,,,,
+1717411500000,1.025e-05,1.027e-05,1.025e-05,1.026e-05,6360.3,,,,,
+1717412400000,1.026e-05,1.026e-05,1.023e-05,1.025e-05,12351.5,,,,,
+1717413300000,1.024e-05,1.024e-05,1.022e-05,1.023e-05,6629.6,,,,,
+1717414200000,1.023e-05,1.025e-05,1.022e-05,1.023e-05,9577.2,,,,,
+1717415100000,1.024e-05,1.026e-05,1.023e-05,1.025e-05,33725.4,,,,,
+1717416000000,1.025e-05,1.026e-05,1.024e-05,1.024e-05,6086.7,,,,,
+1717416900000,1.024e-05,1.025e-05,1.022e-05,1.022e-05,7444.4,,,,,
+1717417800000,1.022e-05,1.024e-05,1.02e-05,1.02e-05,42871.7,,,,,
+1717418700000,1.019e-05,1.021e-05,1.018e-05,1.019e-05,15195.8,,,,,
+1717419600000,1.019e-05,1.021e-05,1.018e-05,1.021e-05,11332.9,,,,,
+1717420500000,1.021e-05,1.022e-05,1.018e-05,1.018e-05,27218.6,,,,,
+1717421400000,1.017e-05,1.018e-05,1.014e-05,1.015e-05,10007.5,,,,,
+1717422300000,1.015e-05,1.016e-05,1.014e-05,1.015e-05,14564.0,,,,,
+1717423200000,1.016e-05,1.018e-05,1.014e-05,1.016e-05,323962.7,,,,,
+1717424100000,1.015e-05,1.016e-05,1.013e-05,1.013e-05,28742.1,,,,,
+1717425000000,1.012e-05,1.016e-05,1.012e-05,1.015e-05,71916.5,,,,,
+1717425900000,1.014e-05,1.02e-05,1.014e-05,1.019e-05,15479.3,,,,,
+1717426800000,1.018e-05,1.019e-05,1.016e-05,1.018e-05,5353.8,,,,,
+1717427700000,1.018e-05,1.021e-05,1.018e-05,1.02e-05,7341.6,,,,,
+1717428600000,1.019e-05,1.02e-05,1.018e-05,1.019e-05,1617.0,,,,,
+1717429500000,1.019e-05,1.02e-05,1.013e-05,1.013e-05,19764.2,,,,,
+1717430400000,1.013e-05,1.014e-05,1.012e-05,1.012e-05,11246.3,,,,,
+1717431300000,1.012e-05,1.013e-05,1.01e-05,1.012e-05,201895.7,,,,,
+1717432200000,1.012e-05,1.014e-05,1.01e-05,1.012e-05,9456.9,,,,,
+1717433100000,1.011e-05,1.014e-05,1.011e-05,1.014e-05,9344.9,,,,,
+1717434000000,1.013e-05,1.016e-05,1.013e-05,1.015e-05,11946.9,,,,,
+1717434900000,1.015e-05,1.015e-05,1.013e-05,1.014e-05,1798.7,,,,,
+1717435800000,1.014e-05,1.015e-05,1.013e-05,1.014e-05,3537.1,,,,,
+1717436700000,1.014e-05,1.015e-05,1.014e-05,1.015e-05,1976.7,,,,,
+1717437600000,1.015e-05,1.017e-05,1.014e-05,1.016e-05,2861.9,,,,,
+1717438500000,1.016e-05,1.017e-05,1.015e-05,1.015e-05,3858.1,,,,,
+1717439400000,1.014e-05,1.017e-05,1.014e-05,1.016e-05,42252.7,,,,,
+1717440300000,1.016e-05,1.018e-05,1.016e-05,1.017e-05,7623.5,,,,,
+1717441200000,1.018e-05,1.022e-05,1.017e-05,1.021e-05,9432.0,,,,,
+1717442100000,1.021e-05,1.023e-05,1.021e-05,1.022e-05,10008.6,,,,,
+1717443000000,1.022e-05,1.025e-05,1.022e-05,1.024e-05,5182.0,,,,,
+1717443900000,1.024e-05,1.026e-05,1.023e-05,1.026e-05,4175.8,,,,,
+1717444800000,1.026e-05,1.026e-05,1.022e-05,1.022e-05,22532.8,,,,,
+1717445700000,1.022e-05,1.022e-05,1.02e-05,1.02e-05,14090.4,,,,,
+1717446600000,1.02e-05,1.022e-05,1.018e-05,1.02e-05,144651.1,,,,,
+1717447500000,1.02e-05,1.024e-05,1.02e-05,1.024e-05,183989.9,,,,,
+1717448400000,1.024e-05,1.024e-05,1.021e-05,1.021e-05,4473.7,,,,,
+1717449300000,1.022e-05,1.023e-05,1.021e-05,1.023e-05,6265.8,,,,,
+1717450200000,1.023e-05,1.023e-05,1.021e-05,1.022e-05,10685.1,,,,,
+1717451100000,1.022e-05,1.023e-05,1.022e-05,1.022e-05,6159.2,,,,,
+1717452000000,1.023e-05,1.025e-05,1.022e-05,1.024e-05,12342.7,,,,,
+1717452900000,1.024e-05,1.024e-05,1.021e-05,1.021e-05,5319.5,,,,,
+1717453800000,1.022e-05,1.022e-05,1.02e-05,1.021e-05,10856.6,,,,,
+1717454700000,1.021e-05,1.024e-05,1.021e-05,1.024e-05,101663.3,,,,,
+1717455600000,1.024e-05,1.026e-05,1.023e-05,1.025e-05,11496.0,,,,,
+1717456500000,1.025e-05,1.026e-05,1.023e-05,1.024e-05,19899.6,,,,,
+1717457400000,1.024e-05,1.025e-05,1.022e-05,1.024e-05,6500.4,,,,,
+1717458300000,1.023e-05,1.024e-05,1.023e-05,1.024e-05,15318.8,,,,,
+1717459200000,1.024e-05,1.025e-05,1.024e-05,1.025e-05,9302.4,,,,,
+1717460100000,1.025e-05,1.025e-05,1.021e-05,1.023e-05,7684.1,,,,,
+1717461000000,1.022e-05,1.023e-05,1.02e-05,1.022e-05,5558.5,,,,,
+1717461900000,1.022e-05,1.022e-05,1.02e-05,1.02e-05,5951.1,,,,,
+1717462800000,1.02e-05,1.021e-05,1.018e-05,1.019e-05,31391.9,,,,,
+1717463700000,1.019e-05,1.024e-05,1.019e-05,1.023e-05,2888.3,,,,,
+1717464600000,1.023e-05,1.025e-05,1.023e-05,1.025e-05,3436.4,,,,,
+1717465500000,1.025e-05,1.026e-05,1.023e-05,1.024e-05,6799.2,,,,,
+1717466400000,1.024e-05,1.024e-05,1.023e-05,1.023e-05,3099.3,,,,,
+1717467300000,1.022e-05,1.024e-05,1.021e-05,1.024e-05,3520.6,,,,,
+1717468200000,1.023e-05,1.024e-05,1.023e-05,1.023e-05,1034.7,,,,,
+1717469100000,1.023e-05,1.023e-05,1.022e-05,1.023e-05,2022.6,,,,,
+1717470000000,1.023e-05,1.024e-05,1.022e-05,1.023e-05,1318.1,,,,,
+1717470900000,1.023e-05,1.023e-05,1.021e-05,1.021e-05,163153.4,,,,,
+1717471800000,1.022e-05,1.024e-05,1.022e-05,1.024e-05,19038.6,,,,,
+1717472700000,1.024e-05,1.026e-05,1.024e-05,1.024e-05,3504.1,,,,,
+1717473600000,1.025e-05,1.025e-05,1.021e-05,1.021e-05,6840.7,,,,,
+1717474500000,1.02e-05,1.021e-05,1.019e-05,1.02e-05,5282.3,,,,,
+1717475400000,1.02e-05,1.021e-05,1.019e-05,1.02e-05,9661.3,,,,,
+1717476300000,1.02e-05,1.02e-05,1.019e-05,1.019e-05,9116.5,,,,,
+1717477200000,1.019e-05,1.021e-05,1.019e-05,1.021e-05,4543.7,,,,,
+1717478100000,1.022e-05,1.023e-05,1.022e-05,1.023e-05,2593.0,,,,,
+1717479000000,1.023e-05,1.023e-05,1.022e-05,1.022e-05,34828.9,,,,,
+1717479900000,1.022e-05,1.023e-05,1.021e-05,1.021e-05,21031.6,,,,,
+1717480800000,1.021e-05,1.022e-05,1.02e-05,1.02e-05,45365.4,,,,,
+1717481700000,1.021e-05,1.021e-05,1.019e-05,1.019e-05,1954.3,,,,,
+1717482600000,1.02e-05,1.02e-05,1.019e-05,1.019e-05,5793.8,,,,,
+1717483500000,1.02e-05,1.021e-05,1.018e-05,1.018e-05,10111.6,,,,,
+1717484400000,1.018e-05,1.019e-05,1.017e-05,1.018e-05,13379.5,,,,,
+1717485300000,1.019e-05,1.019e-05,1.017e-05,1.018e-05,4186.1,,,,,
+1717486200000,1.018e-05,1.019e-05,1.014e-05,1.016e-05,109089.6,,,,,
+1717487100000,1.015e-05,1.017e-05,1.015e-05,1.017e-05,118167.1,,,,,
+1717488000000,1.017e-05,1.018e-05,1.015e-05,1.017e-05,15757.7,,,,,
+1717488900000,1.017e-05,1.019e-05,1.016e-05,1.019e-05,2866.9,,,,,
+1717489800000,1.018e-05,1.019e-05,1.017e-05,1.019e-05,23792.7,,,,,
+1717490700000,1.018e-05,1.018e-05,1.016e-05,1.017e-05,11015.9,,,,,
+1717491600000,1.017e-05,1.02e-05,1.017e-05,1.019e-05,10360.3,,,,,
+1717492500000,1.018e-05,1.02e-05,1.018e-05,1.02e-05,4599.0,,,,,
+1717493400000,1.02e-05,1.02e-05,1.017e-05,1.018e-05,13587.5,,,,,
+1717494300000,1.018e-05,1.019e-05,1.016e-05,1.017e-05,57719.4,,,,,
+1717495200000,1.016e-05,1.019e-05,1.016e-05,1.018e-05,11221.1,,,,,
+1717496100000,1.019e-05,1.021e-05,1.019e-05,1.019e-05,6555.2,,,,,
+1717497000000,1.019e-05,1.022e-05,1.018e-05,1.022e-05,7204.1,,,,,
+1717497900000,1.021e-05,1.022e-05,1.021e-05,1.022e-05,4003.9,,,,,
+1717498800000,1.022e-05,1.024e-05,1.021e-05,1.022e-05,32608.6,,,,,
+1717499700000,1.021e-05,1.022e-05,1.02e-05,1.02e-05,12467.5,,,,,
+1717500600000,1.02e-05,1.02e-05,1.019e-05,1.019e-05,1716.7,,,,,
+1717501500000,1.02e-05,1.022e-05,1.02e-05,1.022e-05,6344.6,,,,,
+1717502400000,1.022e-05,1.023e-05,1.02e-05,1.022e-05,127380.4,,,,,
+1717503300000,1.021e-05,1.022e-05,1.019e-05,1.022e-05,6423.3,,,,,
+1717504200000,1.022e-05,1.024e-05,1.022e-05,1.023e-05,1355.9,,,,,
+1717505100000,1.023e-05,1.025e-05,1.021e-05,1.025e-05,5333.1,,,,,
+1717506000000,1.026e-05,1.028e-05,1.021e-05,1.021e-05,11309.0,,,,,
+1717506900000,1.021e-05,1.024e-05,1.021e-05,1.023e-05,56486.9,,,,,
+1717507800000,1.023e-05,1.023e-05,1.02e-05,1.02e-05,11325.8,,,,,
+1717508700000,1.019e-05,1.021e-05,1.018e-05,1.02e-05,21711.1,,,,,
+1717509600000,1.021e-05,1.021e-05,1.016e-05,1.017e-05,51372.3,,,,,
+1717510500000,1.018e-05,1.023e-05,1.016e-05,1.021e-05,124040.4,,,,,
+1717511400000,1.021e-05,1.024e-05,1.021e-05,1.022e-05,38246.6,,,,,
+1717512300000,1.023e-05,1.023e-05,1.02e-05,1.022e-05,10827.8,,,,,
+1717513200000,1.022e-05,1.024e-05,1.021e-05,1.023e-05,8402.2,,,,,
+1717514100000,1.023e-05,1.023e-05,1.018e-05,1.019e-05,26512.6,,,,,
+1717515000000,1.019e-05,1.019e-05,1.016e-05,1.018e-05,5081.7,,,,,
+1717515900000,1.017e-05,1.018e-05,1.013e-05,1.013e-05,12324.0,,,,,
+1717516800000,1.013e-05,1.014e-05,1.012e-05,1.012e-05,16814.1,,,,,
+1717517700000,1.011e-05,1.012e-05,1.005e-05,1.005e-05,19248.6,,,,,
+1717518600000,1.005e-05,1.008e-05,1.004e-05,1.006e-05,382347.0,,,,,
+1717519500000,1.005e-05,1.009e-05,1.005e-05,1.008e-05,4122.0,,,,,
+1717520400000,1.008e-05,1.012e-05,1.008e-05,1.011e-05,10288.0,,,,,
+1717521300000,1.011e-05,1.013e-05,1.011e-05,1.011e-05,2941.6,,,,,
+1717522200000,1.012e-05,1.013e-05,1.011e-05,1.012e-05,14854.9,,,,,
+1717523100000,1.012e-05,1.014e-05,1.011e-05,1.014e-05,2334.8,,,,,
+1717524000000,1.014e-05,1.014e-05,1.011e-05,1.012e-05,2663.2,,,,,
+1717524900000,1.012e-05,1.014e-05,1.011e-05,1.014e-05,6701.4,,,,,
+1717525800000,1.013e-05,1.015e-05,1.011e-05,1.011e-05,15230.8,,,,,
+1717526700000,1.011e-05,1.013e-05,1.011e-05,1.013e-05,56442.5,,,,,
+1717527600000,1.013e-05,1.015e-05,1.012e-05,1.013e-05,30051.1,,,,,
+1717528500000,1.013e-05,1.013e-05,1.011e-05,1.012e-05,5266.6,,,,,
+1717529400000,1.012e-05,1.013e-05,1.011e-05,1.012e-05,5360.6,,,,,
+1717530300000,1.012e-05,1.015e-05,1.012e-05,1.014e-05,11766.7,,,,,
+1717531200000,1.014e-05,1.015e-05,1.014e-05,1.014e-05,24761.0,,,,,
+1717532100000,1.013e-05,1.014e-05,1.012e-05,1.014e-05,10329.1,,,,,
+1717533000000,1.014e-05,1.015e-05,1.013e-05,1.014e-05,3490.5,,,,,
+1717533900000,1.013e-05,1.014e-05,1.013e-05,1.013e-05,8374.8,,,,,
+1717534800000,1.014e-05,1.015e-05,1.012e-05,1.012e-05,9396.3,,,,,
+1717535700000,1.011e-05,1.012e-05,1.011e-05,1.011e-05,8894.3,,,,,
+1717536600000,1.011e-05,1.011e-05,1.01e-05,1.011e-05,7864.1,,,,,
+1717537500000,1.011e-05,1.013e-05,1.01e-05,1.012e-05,11471.9,,,,,
+1717538400000,1.012e-05,1.012e-05,1.009e-05,1.009e-05,16489.2,,,,,
+1717539300000,1.009e-05,1.01e-05,1.008e-05,1.01e-05,6916.6,,,,,
+1717540200000,1.01e-05,1.012e-05,1.01e-05,1.012e-05,8340.4,,,,,
+1717541100000,1.012e-05,1.014e-05,1.011e-05,1.013e-05,6598.3,,,,,
+1717542000000,1.012e-05,1.014e-05,1.012e-05,1.014e-05,26377.6,,,,,
+1717542900000,1.014e-05,1.014e-05,1.013e-05,1.014e-05,12925.9,,,,,
+1717543800000,1.013e-05,1.013e-05,1.013e-05,1.013e-05,3042.1,,,,,
+1717544700000,1.013e-05,1.014e-05,1.013e-05,1.013e-05,1872.6,,,,,
+1717545600000,1.014e-05,1.015e-05,1.013e-05,1.015e-05,5317.3,,,,,
+1717546500000,1.015e-05,1.016e-05,1.014e-05,1.014e-05,8199.6,,,,,
+1717547400000,1.014e-05,1.015e-05,1.012e-05,1.015e-05,6693.3,,,,,
+1717548300000,1.015e-05,1.015e-05,1.012e-05,1.012e-05,2423.8,,,,,
+1717549200000,1.012e-05,1.013e-05,1.012e-05,1.013e-05,1456.0,,,,,
+1717550100000,1.013e-05,1.013e-05,1.01e-05,1.013e-05,59988.4,,,,,
+1717551000000,1.012e-05,1.013e-05,1.01e-05,1.013e-05,53580.5,,,,,
+1717551900000,1.013e-05,1.014e-05,1.01e-05,1.012e-05,17077.3,,,,,
+1717552800000,1.011e-05,1.013e-05,1.011e-05,1.011e-05,8970.1,,,,,
+1717553700000,1.01e-05,1.01e-05,1.008e-05,1.009e-05,6581.3,,,,,
+1717554600000,1.008e-05,1.008e-05,1.007e-05,1.008e-05,6534.0,,,,,
+1717555500000,1.008e-05,1.01e-05,1.007e-05,1.009e-05,3356.1,,,,,
+1717556400000,1.01e-05,1.012e-05,1.009e-05,1.011e-05,3764.4,,,,,
+1717557300000,1.011e-05,1.013e-05,1.011e-05,1.011e-05,5337.5,,,,,
+1717558200000,1.011e-05,1.012e-05,1.01e-05,1.01e-05,34481.8,,,,,
+1717559100000,1.01e-05,1.011e-05,1.01e-05,1.01e-05,8743.0,,,,,
+1717560000000,1.011e-05,1.012e-05,1.01e-05,1.01e-05,14184.4,,,,,
+1717560900000,1.01e-05,1.011e-05,1.008e-05,1.009e-05,4081.0,,,,,
+1717561800000,1.008e-05,1.008e-05,1.004e-05,1.005e-05,5365.5,,,,,
+1717562700000,1.004e-05,1.009e-05,1.004e-05,1.008e-05,14605.1,,,,,
+1717563600000,1.007e-05,1.008e-05,1.006e-05,1.006e-05,19154.3,,,,,
+1717564500000,1.006e-05,1.008e-05,1.006e-05,1.007e-05,6155.5,,,,,
+1717565400000,1.007e-05,1.011e-05,1.007e-05,1.009e-05,4789.3,,,,,
+1717566300000,1.01e-05,1.011e-05,1.007e-05,1.009e-05,63849.7,,,,,
+1717567200000,1.01e-05,1.013e-05,1.01e-05,1.013e-05,4415.8,,,,,
+1717568100000,1.014e-05,1.017e-05,1.013e-05,1.016e-05,14000.5,,,,,
+1717569000000,1.016e-05,1.016e-05,1.012e-05,1.013e-05,4564.3,,,,,
+1717569900000,1.013e-05,1.013e-05,1.011e-05,1.012e-05,6488.7,,,,,
+1717570800000,1.012e-05,1.012e-05,1.009e-05,1.01e-05,9554.9,,,,,
+1717571700000,1.01e-05,1.012e-05,1.01e-05,1.011e-05,2681.6,,,,,
+1717572600000,1.011e-05,1.011e-05,1.007e-05,1.007e-05,7142.9,,,,,
+1717573500000,1.007e-05,1.008e-05,1.005e-05,1.008e-05,6583.6,,,,,
+1717574400000,1.008e-05,1.009e-05,1.007e-05,1.007e-05,98891.1,,,,,
+1717575300000,1.006e-05,1.007e-05,1.006e-05,1.007e-05,12084.2,,,,,
+1717576200000,1.007e-05,1.01e-05,1.007e-05,1.009e-05,1225.3,,,,,
+1717577100000,1.01e-05,1.01e-05,1.007e-05,1.007e-05,5099.5,,,,,
+1717578000000,1.008e-05,1.009e-05,1.008e-05,1.009e-05,2149.7,,,,,
+1717578900000,1.009e-05,1.009e-05,1.007e-05,1.008e-05,3988.1,,,,,
+1717579800000,1.008e-05,1.008e-05,1.005e-05,1.006e-05,7393.6,,,,,
+1717580700000,1.006e-05,1.008e-05,1.006e-05,1.007e-05,27095.4,,,,,
+1717581600000,1.007e-05,1.008e-05,1.006e-05,1.007e-05,4467.9,,,,,
+1717582500000,1.008e-05,1.009e-05,1.006e-05,1.009e-05,42962.7,,,,,
+1717583400000,1.008e-05,1.009e-05,1.008e-05,1.008e-05,6944.0,,,,,
+1717584300000,1.009e-05,1.01e-05,1.007e-05,1.007e-05,6607.4,,,,,
+1717585200000,1.008e-05,1.009e-05,1.008e-05,1.009e-05,3209.5,,,,,
+1717586100000,1.008e-05,1.009e-05,1.006e-05,1.007e-05,26312.4,,,,,
+1717587000000,1.008e-05,1.008e-05,1.006e-05,1.006e-05,10202.9,,,,,
+1717587900000,1.006e-05,1.007e-05,1.005e-05,1.006e-05,2882.1,,,,,
+1717588800000,1.007e-05,1.008e-05,1.006e-05,1.007e-05,10780.0,,,,,
+1717589700000,1.007e-05,1.008e-05,1.006e-05,1.006e-05,14651.3,,,,,
+1717590600000,1.006e-05,1.008e-05,1.006e-05,1.006e-05,9963.2,,,,,
+1717591500000,1.006e-05,1.006e-05,1.004e-05,1.004e-05,16893.5,buy,1.0045e-05,676.260470269675,465504,0.0
+1717592400000,1.004e-05,1.005e-05,1.002e-05,1.002e-05,17830.6,,,,,
+1717593300000,1.002e-05,1.003e-05,1.001e-05,1.003e-05,16000.4,,,,,
+1717594200000,1.002e-05,1.004e-05,1.002e-05,1.004e-05,34499.0,,,,,
+1717595100000,1.003e-05,1.005e-05,1.002e-05,1.004e-05,3594.1,,,,,
+1717596000000,1.005e-05,1.007e-05,1.005e-05,1.006e-05,27980.4,,,,,
+1717596900000,1.006e-05,1.008e-05,1.005e-05,1.006e-05,13110.3,,,,,
+1717597800000,1.006e-05,1.006e-05,1.002e-05,1.004e-05,65584.9,,,,,
+1717598700000,1.005e-05,1.005e-05,1.003e-05,1.005e-05,10428.3,,,,,
+1717599600000,1.006e-05,1.006e-05,1.005e-05,1.005e-05,3046.7,,,,,
+1717600500000,1.006e-05,1.006e-05,9.99e-06,9.99e-06,62758.2,,,,,
+1717601400000,9.99e-06,1.001e-05,9.98e-06,1.001e-05,57654.2,,,,,
+1717602300000,1.002e-05,1.003e-05,1e-05,1.001e-05,20057.9,,,,,
+1717603200000,1.001e-05,1.004e-05,1.001e-05,1.004e-05,31393.5,,,,,
+1717604100000,1.004e-05,1.008e-05,1.002e-05,1.002e-05,13916.1,,,,,
+1717605000000,1.001e-05,1.002e-05,1e-05,1.001e-05,5635.7,,,,,
+1717605900000,1.001e-05,1.004e-05,1e-05,1.004e-05,95040.5,,,,,
+1717606800000,1.004e-05,1.005e-05,1.003e-05,1.005e-05,7123.1,,,,,
+1717607700000,1.004e-05,1.004e-05,1.003e-05,1.003e-05,5802.2,,,,,
+1717608600000,1.003e-05,1.004e-05,1.002e-05,1.004e-05,7271.5,,,,,
+1717609500000,1.003e-05,1.004e-05,1.003e-05,1.004e-05,4064.4,,,,,
+1717610400000,1.005e-05,1.012e-05,1.004e-05,1.012e-05,9827.0,,,,,
+1717611300000,1.013e-05,1.017e-05,1.012e-05,1.015e-05,38218.5,,,,,
+1717612200000,1.014e-05,1.015e-05,1.013e-05,1.014e-05,11315.4,,,,,
+1717613100000,1.014e-05,1.014e-05,1.012e-05,1.012e-05,9687.8,,,,,
+1717614000000,1.012e-05,1.017e-05,1.012e-05,1.015e-05,336743.6,,,,,
+1717614900000,1.015e-05,1.016e-05,1.013e-05,1.015e-05,6265.1,,,,,
+1717615800000,1.015e-05,1.016e-05,1.014e-05,1.015e-05,7997.3,,,,,
+1717616700000,1.015e-05,1.016e-05,1.013e-05,1.016e-05,15975.9,,,,,
+1717617600000,1.016e-05,1.019e-05,1.016e-05,1.018e-05,12109.1,,,,,
+1717618500000,1.018e-05,1.018e-05,1.015e-05,1.016e-05,9446.0,,,,,
+1717619400000,1.017e-05,1.017e-05,1.016e-05,1.016e-05,3411.8,,,,,
+1717620300000,1.017e-05,1.018e-05,1.016e-05,1.018e-05,1785.7,,,,,
+1717621200000,1.018e-05,1.019e-05,1.016e-05,1.017e-05,9810.4,,,,,
+1717622100000,1.018e-05,1.02e-05,1.016e-05,1.018e-05,454840.9,,,,,
+1717623000000,1.019e-05,1.019e-05,1.018e-05,1.019e-05,18478.5,,,,,
+1717623900000,1.019e-05,1.019e-05,1.017e-05,1.017e-05,13885.6,,,,,
+1717624800000,1.017e-05,1.018e-05,1.015e-05,1.016e-05,42722.5,,,,,
+1717625700000,1.016e-05,1.016e-05,1.015e-05,1.016e-05,4847.5,,,,,
+1717626600000,1.016e-05,1.016e-05,1.014e-05,1.014e-05,13238.5,sell,1.015e-05,506.688157349554,399660,4.2969689184028844e-05
+1717627500000,1.013e-05,1.015e-05,1.012e-05,1.015e-05,3311.1,,,,,
+1717628400000,1.016e-05,1.017e-05,1.014e-05,1.015e-05,6322.6,,,,,
+1717629300000,1.016e-05,1.021e-05,1.016e-05,1.021e-05,108318.5,,,,,
+1717630200000,1.021e-05,1.024e-05,1.02e-05,1.02e-05,94916.0,,,,,
+1717631100000,1.02e-05,1.02e-05,1.019e-05,1.019e-05,3151.1,,,,,
+1717632000000,1.019e-05,1.02e-05,1.018e-05,1.02e-05,8403.3,sell,1.018e-05,127.05205545540068,182703,1.5539578087680896e-05
+1717632900000,1.02e-05,1.021e-05,1.019e-05,1.02e-05,26903.3,,,,,
+1717633800000,1.019e-05,1.021e-05,1.019e-05,1.02e-05,1431.9,,,,,
+1717634700000,1.021e-05,1.021e-05,1.021e-05,1.021e-05,4519.2,,,,,
+1717635600000,1.021e-05,1.021e-05,1.02e-05,1.02e-05,7827.1,,,,,
+1717636500000,1.02e-05,1.021e-05,1.019e-05,1.021e-05,5109.7,,,,,
+1717637400000,1.021e-05,1.023e-05,1.019e-05,1.021e-05,219735.5,,,,,
+1717638300000,1.021e-05,1.024e-05,1.02e-05,1.02e-05,82243.9,,,,,
+1717639200000,1.02e-05,1.021e-05,1.02e-05,1.021e-05,8222.4,,,,,
+1717640100000,1.02e-05,1.022e-05,1.019e-05,1.019e-05,10471.8,,,,,
+1717641000000,1.02e-05,1.021e-05,1.019e-05,1.019e-05,3461.6,,,,,
+1717641900000,1.018e-05,1.019e-05,1.018e-05,1.018e-05,623.3,,,,,
+1717642800000,1.018e-05,1.018e-05,1.017e-05,1.017e-05,7707.1,,,,,
+1717643700000,1.018e-05,1.018e-05,1.016e-05,1.017e-05,5145.5,,,,,
+1717644600000,1.016e-05,1.017e-05,1.016e-05,1.017e-05,6282.0,,,,,
+1717645500000,1.016e-05,1.016e-05,1.014e-05,1.015e-05,23025.1,,,,,
+1717646400000,1.015e-05,1.016e-05,1.014e-05,1.015e-05,5179.9,,,,,
+1717647300000,1.016e-05,1.017e-05,1.014e-05,1.015e-05,12512.8,,,,,
+1717648200000,1.015e-05,1.017e-05,1.014e-05,1.015e-05,26354.9,,,,,
+1717649100000,1.015e-05,1.016e-05,1.015e-05,1.016e-05,3811.1,,,,,
+1717650000000,1.016e-05,1.017e-05,1.015e-05,1.015e-05,36473.4,,,,,
+1717650900000,1.015e-05,1.015e-05,1.013e-05,1.014e-05,7886.4,,,,,
+1717651800000,1.015e-05,1.016e-05,1.014e-05,1.014e-05,5173.4,,,,,
+1717652700000,1.015e-05,1.016e-05,1.013e-05,1.013e-05,7056.6,,,,,
+1717653600000,1.013e-05,1.014e-05,1.012e-05,1.012e-05,195727.0,buy,1.0124999999999999e-05,574.9074466130204,595898,0.0
+1717654500000,1.012e-05,1.012e-05,1.011e-05,1.011e-05,12192.5,,,,,
+1717655400000,1.011e-05,1.011e-05,1.01e-05,1.011e-05,9524.1,,,,,
+1717656300000,1.011e-05,1.012e-05,1.01e-05,1.012e-05,936.7,,,,,
+1717657200000,1.012e-05,1.012e-05,1.01e-05,1.011e-05,3099.1,,,,,
+1717658100000,1.011e-05,1.012e-05,1.01e-05,1.01e-05,2693.6,,,,,
+1717659000000,1.009e-05,1.011e-05,1.009e-05,1.011e-05,5077.8,,,,,
+1717659900000,1.01e-05,1.011e-05,1.01e-05,1.011e-05,18015.8,,,,,
+1717660800000,1.011e-05,1.011e-05,1.009e-05,1.01e-05,2662.9,,,,,
+1717661700000,1.009e-05,1.01e-05,1.006e-05,1.008e-05,241384.1,,,,,
+1717662600000,1.009e-05,1.01e-05,1.007e-05,1.01e-05,9764.8,,,,,
+1717663500000,1.01e-05,1.01e-05,1.009e-05,1.01e-05,554.0,,,,,
+1717664400000,1.01e-05,1.01e-05,1.009e-05,1.009e-05,1309.9,,,,,
+1717665300000,1.009e-05,1.01e-05,1.008e-05,1.009e-05,3811.2,,,,,
+1717666200000,1.01e-05,1.011e-05,1.01e-05,1.01e-05,15351.7,,,,,
+1717667100000,1.011e-05,1.011e-05,1.009e-05,1.011e-05,12110.8,,,,,
+1717668000000,1.011e-05,1.011e-05,1.01e-05,1.01e-05,1658.9,,,,,
+1717668900000,1.01e-05,1.011e-05,1.007e-05,1.01e-05,29799.2,,,,,
+1717669800000,1.01e-05,1.011e-05,1.009e-05,1.01e-05,82083.5,,,,,
+1717670700000,1.01e-05,1.011e-05,1.009e-05,1.01e-05,29558.3,,,,,
+1717671600000,1.01e-05,1.01e-05,1.009e-05,1.009e-05,1604.0,,,,,
+1717672500000,1.009e-05,1.011e-05,1.009e-05,1.01e-05,8657.9,,,,,
+1717673400000,1.009e-05,1.01e-05,1.008e-05,1.009e-05,12050.8,,,,,
+1717674300000,1.009e-05,1.01e-05,1.008e-05,1.01e-05,23093.2,,,,,
+1717675200000,1.011e-05,1.028e-05,1.01e-05,1.024e-05,388475.3,,,,,
+1717676100000,1.024e-05,1.027e-05,1.021e-05,1.021e-05,45433.3,,,,,
+1717677000000,1.022e-05,1.023e-05,1.016e-05,1.018e-05,152487.6,,,,,
+1717677900000,1.018e-05,1.019e-05,1.016e-05,1.018e-05,208575.4,,,,,
+1717678800000,1.018e-05,1.019e-05,1.016e-05,1.017e-05,46934.9,,,,,
+1717679700000,1.017e-05,1.017e-05,1.015e-05,1.017e-05,12279.0,,,,,
+1717680600000,1.017e-05,1.019e-05,1.016e-05,1.017e-05,41034.8,,,,,
+1717681500000,1.017e-05,1.019e-05,1.016e-05,1.018e-05,25126.5,,,,,
+1717682400000,1.017e-05,1.02e-05,1.016e-05,1.018e-05,9846.7,,,,,
+1717683300000,1.017e-05,1.021e-05,1.017e-05,1.021e-05,5945.4,,,,,
+1717684200000,1.021e-05,1.024e-05,1.021e-05,1.022e-05,7345.7,,,,,
+1717685100000,1.022e-05,1.037e-05,1.022e-05,1.032e-05,870082.7,,,,,
+1717686000000,1.031e-05,1.038e-05,1.031e-05,1.033e-05,459035.2,,,,,
+1717686900000,1.032e-05,1.034e-05,1.028e-05,1.028e-05,18221.9,,,,,
+1717687800000,1.027e-05,1.03e-05,1.025e-05,1.026e-05,16570.0,,,,,
+1717688700000,1.026e-05,1.029e-05,1.026e-05,1.028e-05,37201.6,,,,,
+1717689600000,1.028e-05,1.037e-05,1.027e-05,1.035e-05,47077.2,,,,,
+1717690500000,1.034e-05,1.04e-05,1.034e-05,1.038e-05,45717.8,,,,,
+1717691400000,1.038e-05,1.038e-05,1.031e-05,1.031e-05,53904.6,,,,,
+1717692300000,1.032e-05,1.038e-05,1.031e-05,1.037e-05,42220.2,,,,,
+1717693200000,1.037e-05,1.039e-05,1.035e-05,1.037e-05,388950.2,,,,,
+1717694100000,1.037e-05,1.037e-05,1.034e-05,1.037e-05,27666.9,,,,,
+1717695000000,1.036e-05,1.036e-05,1.035e-05,1.036e-05,4772.4,,,,,
+1717695900000,1.036e-05,1.038e-05,1.036e-05,1.036e-05,17378.6,,,,,
+1717696800000,1.034e-05,1.035e-05,1.032e-05,1.033e-05,6312.1,,,,,
+1717697700000,1.034e-05,1.035e-05,1.032e-05,1.033e-05,22760.4,,,,,
+1717698600000,1.033e-05,1.034e-05,1.032e-05,1.033e-05,13148.5,,,,,
+1717699500000,1.033e-05,1.034e-05,1.033e-05,1.033e-05,12533.0,,,,,
+1717700400000,1.033e-05,1.033e-05,1.029e-05,1.03e-05,35661.5,,,,,
+1717701300000,1.03e-05,1.031e-05,1.028e-05,1.028e-05,129777.3,sell,1.029e-05,1433.4166294507834,137802,0.00018819838856880603
+1717702200000,1.028e-05,1.028e-05,1.023e-05,1.026e-05,51993.4,,,,,
+1717703100000,1.027e-05,1.027e-05,1.024e-05,1.025e-05,41175.3,,,,,
+1717704000000,1.026e-05,1.027e-05,1.022e-05,1.026e-05,40793.8,,,,,
+1717704900000,1.026e-05,1.028e-05,1.025e-05,1.027e-05,13828.7,,,,,
+1717705800000,1.028e-05,1.03e-05,1.027e-05,1.029e-05,5992.6,,,,,
+1717706700000,1.03e-05,1.032e-05,1.03e-05,1.03e-05,7372.3,,,,,
+1717707600000,1.03e-05,1.031e-05,1.028e-05,1.028e-05,6097.1,,,,,
+1717708500000,1.029e-05,1.031e-05,1.028e-05,1.028e-05,3415.1,,,,,
+1717709400000,1.028e-05,1.029e-05,1.025e-05,1.027e-05,50535.1,,,,,
+1717710300000,1.027e-05,1.03e-05,1.027e-05,1.03e-05,5918.3,,,,,
+1717711200000,1.029e-05,1.032e-05,1.029e-05,1.032e-05,5779.0,,,,,
+1717712100000,1.032e-05,1.033e-05,1.031e-05,1.031e-05,3297.9,,,,,
+1717713000000,1.031e-05,1.031e-05,1.028e-05,1.028e-05,4656.9,,,,,
+1717713900000,1.028e-05,1.029e-05,1.025e-05,1.025e-05,23241.8,,,,,
+1717714800000,1.026e-05,1.026e-05,1.024e-05,1.025e-05,7442.0,,,,,
+1717715700000,1.025e-05,1.027e-05,1.025e-05,1.026e-05,2090.1,,,,,
+1717716600000,1.026e-05,1.027e-05,1.025e-05,1.026e-05,4527.6,,,,,
+1717717500000,1.026e-05,1.026e-05,1.025e-05,1.025e-05,10309.5,,,,,
+1717718400000,1.024e-05,1.028e-05,1.024e-05,1.025e-05,15564.1,,,,,
+1717719300000,1.025e-05,1.026e-05,1.025e-05,1.026e-05,2474.2,,,,,
+1717720200000,1.026e-05,1.027e-05,1.025e-05,1.025e-05,14951.5,,,,,
+1717721100000,1.025e-05,1.027e-05,1.025e-05,1.026e-05,15011.2,,,,,
+1717722000000,1.026e-05,1.026e-05,1.024e-05,1.026e-05,5953.6,,,,,
+1717722900000,1.025e-05,1.025e-05,1.024e-05,1.025e-05,5885.7,,,,,
+1717723800000,1.024e-05,1.024e-05,1.022e-05,1.024e-05,10976.9,,,,,
+1717724700000,1.023e-05,1.025e-05,1.023e-05,1.023e-05,72215.1,,,,,
+1717725600000,1.023e-05,1.025e-05,1.021e-05,1.022e-05,109741.7,,,,,
+1717726500000,1.022e-05,1.023e-05,1.021e-05,1.021e-05,13481.2,,,,,
+1717727400000,1.021e-05,1.021e-05,1.019e-05,1.019e-05,6953.8,,,,,
+1717728300000,1.02e-05,1.02e-05,1.018e-05,1.018e-05,15062.9,,,,,
+1717729200000,1.019e-05,1.019e-05,1.017e-05,1.018e-05,3438.3,,,,,
+1717730100000,1.017e-05,1.018e-05,1.016e-05,1.017e-05,8054.7,,,,,
+1717731000000,1.017e-05,1.019e-05,1.016e-05,1.019e-05,6055.8,,,,,
+1717731900000,1.018e-05,1.019e-05,1.017e-05,1.018e-05,4222.2,,,,,
+1717732800000,1.018e-05,1.018e-05,1.014e-05,1.016e-05,329264.6,,,,,
+1717733700000,1.015e-05,1.015e-05,1.013e-05,1.015e-05,252193.7,,,,,
+1717734600000,1.015e-05,1.017e-05,1.015e-05,1.017e-05,6414.8,,,,,
+1717735500000,1.018e-05,1.018e-05,1.016e-05,1.017e-05,4918.3,,,,,
+1717736400000,1.017e-05,1.018e-05,1.017e-05,1.017e-05,18891.3,,,,,
+1717737300000,1.018e-05,1.018e-05,1.017e-05,1.017e-05,734.3,,,,,
+1717738200000,1.018e-05,1.019e-05,1.017e-05,1.018e-05,1101.8,,,,,
+1717739100000,1.017e-05,1.018e-05,1.016e-05,1.018e-05,7629.1,,,,,
+1717740000000,1.017e-05,1.017e-05,1.016e-05,1.016e-05,3733.4,,,,,
+1717740900000,1.015e-05,1.016e-05,1.013e-05,1.015e-05,145105.4,,,,,
+1717741800000,1.014e-05,1.015e-05,1.013e-05,1.014e-05,41967.8,,,,,
+1717742700000,1.015e-05,1.015e-05,1.015e-05,1.015e-05,18635.2,,,,,
+1717743600000,1.015e-05,1.017e-05,1.015e-05,1.017e-05,1622.2,,,,,
+1717744500000,1.016e-05,1.016e-05,1.013e-05,1.013e-05,24153.3,,,,,
+1717745400000,1.013e-05,1.014e-05,1.012e-05,1.014e-05,10356.3,,,,,
+1717746300000,1.014e-05,1.014e-05,1.006e-05,1.009e-05,236831.3,,,,,
+1717747200000,1.009e-05,1.009e-05,1.007e-05,1.007e-05,4898.5,buy,1.0084199999999999e-05,345.8671508133707,976441,0.0
+1717748100000,1.007e-05,1.007e-05,1.005e-05,1.007e-05,8108.6,,,,,
+1717749000000,1.007e-05,1.007e-05,1.003e-05,1.005e-05,490612.6,,,,,
+1717749900000,1.006e-05,1.006e-05,1.004e-05,1.005e-05,10763.3,,,,,
+1717750800000,1.005e-05,1.005e-05,1.003e-05,1.004e-05,7704.3,,,,,
+1717751700000,1.003e-05,1.003e-05,1.001e-05,1.002e-05,21848.3,,,,,
+1717752600000,1.002e-05,1.004e-05,1.002e-05,1.004e-05,6460.4,,,,,
+1717753500000,1.004e-05,1.004e-05,1.002e-05,1.003e-05,1593.3,,,,,
+1717754400000,1.003e-05,1.005e-05,1.003e-05,1.005e-05,1538.3,,,,,
+1717755300000,1.004e-05,1.004e-05,9.99e-06,1.001e-05,17333.1,,,,,
+1717756200000,1.001e-05,1.002e-05,9.99e-06,1.002e-05,18254.7,,,,,
+1717757100000,1.002e-05,1.003e-05,9.98e-06,1e-05,385151.2,,,,,
+1717758000000,1e-05,1.002e-05,9.99e-06,1.001e-05,84595.0,,,,,
+1717758900000,1.002e-05,1.004e-05,1.002e-05,1.002e-05,9419.6,,,,,
+1717759800000,1.001e-05,1.007e-05,1.001e-05,1.007e-05,53922.0,,,,,
+1717760700000,1.007e-05,1.007e-05,1.002e-05,1.005e-05,78474.4,,,,,
+1717761600000,1.004e-05,1.005e-05,1e-05,1e-05,21977.7,,,,,
+1717762500000,1.001e-05,1.003e-05,1e-05,1.003e-05,18293.2,,,,,
+1717763400000,1.002e-05,1.006e-05,9.99e-06,1.002e-05,188176.0,,,,,
+1717764300000,1.002e-05,1.005e-05,1.001e-05,1.002e-05,29942.4,,,,,
+1717765200000,1.002e-05,1.002e-05,1e-05,1.002e-05,110254.8,,,,,
+1717766100000,1.002e-05,1.003e-05,1.001e-05,1.001e-05,27928.2,,,,,
+1717767000000,1.001e-05,1.002e-05,1e-05,1e-05,28286.0,,,,,
+1717767900000,1e-05,1.002e-05,9.99e-06,1.002e-05,17104.5,,,,,
+1717768800000,1.002e-05,1.006e-05,1.001e-05,1.005e-05,77517.6,,,,,
+1717769700000,1.005e-05,1.005e-05,1.004e-05,1.004e-05,13789.4,,,,,
+1717770600000,1.003e-05,1.006e-05,1.001e-05,1.006e-05,5321.0,,,,,
+1717771500000,1.005e-05,1.007e-05,1.005e-05,1.005e-05,15147.1,,,,,
+1717772400000,1.006e-05,1.007e-05,1.005e-05,1.006e-05,52005.4,,,,,
+1717773300000,1.006e-05,1.009e-05,1.006e-05,1.008e-05,66570.6,,,,,
+1717774200000,1.008e-05,1.008e-05,1.006e-05,1.007e-05,18560.4,,,,,
+1717775100000,1.007e-05,1.008e-05,1.004e-05,1.005e-05,10172.8,,,,,
+1717776000000,1.005e-05,1.006e-05,1.002e-05,1.003e-05,24045.4,,,,,
+1717776900000,1.002e-05,1.005e-05,1.002e-05,1.005e-05,22191.8,,,,,
+1717777800000,1.005e-05,1.006e-05,1.003e-05,1.003e-05,2611.2,,,,,
+1717778700000,1.003e-05,1.004e-05,1.001e-05,1.002e-05,32238.7,,,,,
+1717779600000,1.002e-05,1.003e-05,1e-05,1.001e-05,19001.3,,,,,
+1717780500000,1.001e-05,1.005e-05,9.99e-06,1.005e-05,64156.8,,,,,
+1717781400000,1.005e-05,1.007e-05,1.001e-05,1.006e-05,178428.3,,,,,
+1717782300000,1.006e-05,1.007e-05,9.97e-06,9.97e-06,69282.5,,,,,
+1717783200000,9.97e-06,9.98e-06,9.03e-06,9.08e-06,2276301.5,buy,9.396039999999999e-06,756.8826124021982,398625,0.0
+1717784100000,9.15e-06,9.62e-06,9.02e-06,9.53e-06,1293712.6,buy,9.8588e-06,480.90364624738305,826100,0.0
+1717785000000,9.54e-06,9.58e-06,9.51e-06,9.56e-06,112923.2,,,,,
+1717785900000,9.56e-06,9.59e-06,9.52e-06,9.56e-06,38482.0,,,,,
+1717786800000,9.56e-06,9.6e-06,9.51e-06,9.58e-06,223778.6,,,,,
+1717787700000,9.58e-06,9.6e-06,9.56e-06,9.59e-06,94222.3,,,,,
+1717788600000,9.58e-06,9.6e-06,9.56e-06,9.57e-06,75874.7,,,,,
+1717789500000,9.57e-06,9.57e-06,9.55e-06,9.55e-06,34013.1,,,,,
+1717790400000,9.56e-06,9.56e-06,9.54e-06,9.55e-06,26085.3,,,,,
+1717791300000,9.55e-06,9.61e-06,9.55e-06,9.6e-06,46847.5,,,,,
+1717792200000,9.61e-06,9.62e-06,9.59e-06,9.62e-06,22234.2,,,,,
+1717793100000,9.61e-06,9.64e-06,9.61e-06,9.62e-06,88361.3,,,,,
+1717794000000,9.61e-06,9.61e-06,9.59e-06,9.6e-06,39631.4,,,,,
+1717794900000,9.59e-06,9.65e-06,9.59e-06,9.64e-06,94667.0,,,,,
+1717795800000,9.64e-06,9.64e-06,9.6e-06,9.62e-06,60392.7,,,,,
+1717796700000,9.62e-06,9.65e-06,9.62e-06,9.65e-06,68156.8,,,,,
+1717797600000,9.65e-06,9.65e-06,9.63e-06,9.64e-06,16848.8,,,,,
+1717798500000,9.63e-06,9.64e-06,9.62e-06,9.62e-06,63378.0,,,,,
+1717799400000,9.62e-06,9.64e-06,9.62e-06,9.62e-06,4014.5,,,,,
+1717800300000,9.63e-06,9.63e-06,9.61e-06,9.62e-06,25133.3,,,,,
+1717801200000,9.61e-06,9.61e-06,9.6e-06,9.61e-06,6535.1,,,,,
+1717802100000,9.6e-06,9.63e-06,9.6e-06,9.62e-06,26316.8,,,,,
+1717803000000,9.62e-06,9.64e-06,9.61e-06,9.62e-06,30996.6,,,,,
+1717803900000,9.62e-06,9.63e-06,9.62e-06,9.62e-06,11857.3,,,,,
+1717804800000,9.61e-06,9.61e-06,9.57e-06,9.58e-06,57873.2,,,,,
+1717805700000,9.58e-06,9.58e-06,9.56e-06,9.57e-06,9121.2,,,,,
+1717806600000,9.56e-06,9.58e-06,9.56e-06,9.58e-06,10309.8,,,,,
+1717807500000,9.58e-06,9.59e-06,9.58e-06,9.59e-06,3740.0,,,,,
+1717808400000,9.59e-06,9.61e-06,9.58e-06,9.59e-06,15605.9,,,,,
+1717809300000,9.59e-06,9.61e-06,9.58e-06,9.61e-06,5359.8,,,,,
+1717810200000,9.61e-06,9.63e-06,9.61e-06,9.63e-06,4373.0,,,,,
+1717811100000,9.62e-06,9.63e-06,9.61e-06,9.63e-06,16011.0,,,,,
+1717812000000,9.62e-06,9.62e-06,9.6e-06,9.61e-06,3393.2,,,,,
+1717812900000,9.6e-06,9.61e-06,9.58e-06,9.58e-06,129732.2,,,,,
+1717813800000,9.58e-06,9.61e-06,9.58e-06,9.6e-06,10168.3,,,,,
+1717814700000,9.61e-06,9.62e-06,9.6e-06,9.62e-06,15755.9,,,,,
+1717815600000,9.61e-06,9.62e-06,9.61e-06,9.62e-06,3044.1,,,,,
+1717816500000,9.61e-06,9.63e-06,9.6e-06,9.63e-06,11456.7,,,,,
+1717817400000,9.63e-06,9.63e-06,9.61e-06,9.61e-06,4292.8,,,,,
+1717818300000,9.61e-06,9.64e-06,9.6e-06,9.63e-06,2802.4,,,,,
+1717819200000,9.62e-06,9.62e-06,9.6e-06,9.61e-06,3750.4,,,,,
+1717820100000,9.61e-06,9.63e-06,9.61e-06,9.62e-06,29540.2,,,,,
+1717821000000,9.62e-06,9.62e-06,9.61e-06,9.62e-06,43679.7,,,,,
+1717821900000,9.61e-06,9.62e-06,9.6e-06,9.61e-06,3203.9,,,,,
+1717822800000,9.6e-06,9.6e-06,9.59e-06,9.6e-06,882.4,,,,,
+1717823700000,9.6e-06,9.62e-06,9.6e-06,9.61e-06,11803.9,,,,,
+1717824600000,9.62e-06,9.63e-06,9.61e-06,9.63e-06,5100.9,,,,,
+1717825500000,9.62e-06,9.63e-06,9.6e-06,9.6e-06,7575.1,,,,,
+1717826400000,9.59e-06,9.61e-06,9.58e-06,9.58e-06,3744.3,,,,,
+1717827300000,9.58e-06,9.59e-06,9.58e-06,9.59e-06,2513.8,,,,,
+1717828200000,9.59e-06,9.62e-06,9.59e-06,9.61e-06,5352.8,,,,,
+1717829100000,9.61e-06,9.63e-06,9.61e-06,9.62e-06,5328.8,,,,,
+1717830000000,9.61e-06,9.61e-06,9.59e-06,9.6e-06,21438.2,,,,,
+1717830900000,9.61e-06,9.63e-06,9.6e-06,9.6e-06,11433.6,,,,,
+1717831800000,9.61e-06,9.63e-06,9.6e-06,9.63e-06,10439.3,,,,,
+1717832700000,9.62e-06,9.62e-06,9.58e-06,9.58e-06,8118.0,,,,,
+1717833600000,9.57e-06,9.58e-06,9.57e-06,9.58e-06,14861.1,,,,,
+1717834500000,9.57e-06,9.57e-06,9.55e-06,9.55e-06,21607.1,,,,,
+1717835400000,9.56e-06,9.57e-06,9.55e-06,9.56e-06,29386.2,,,,,
+1717836300000,9.55e-06,9.56e-06,9.53e-06,9.54e-06,110746.4,,,,,
+1717837200000,9.54e-06,9.54e-06,9.52e-06,9.54e-06,26157.0,,,,,
+1717838100000,9.55e-06,9.55e-06,9.53e-06,9.54e-06,6580.3,,,,,
+1717839000000,9.54e-06,9.56e-06,9.54e-06,9.56e-06,3945.5,,,,,
+1717839900000,9.55e-06,9.55e-06,9.53e-06,9.53e-06,14939.5,,,,,
+1717840800000,9.52e-06,9.52e-06,9.51e-06,9.52e-06,14380.5,,,,,
+1717841700000,9.52e-06,9.53e-06,9.49e-06,9.5e-06,37298.3,,,,,
+1717842600000,9.5e-06,9.51e-06,9.49e-06,9.5e-06,60201.9,,,,,
+1717843500000,9.49e-06,9.5e-06,9.49e-06,9.49e-06,12731.3,,,,,
+1717844400000,9.5e-06,9.5e-06,9.45e-06,9.47e-06,137557.8,,,,,
+1717845300000,9.47e-06,9.47e-06,9.43e-06,9.44e-06,32686.0,,,,,
+1717846200000,9.44e-06,9.45e-06,9.4e-06,9.4e-06,36741.6,buy,9.4178e-06,159.2728662745015,758255,0.0
+1717847100000,9.41e-06,9.41e-06,9.37e-06,9.39e-06,40764.4,,,,,
+1717848000000,9.39e-06,9.4e-06,9.35e-06,9.4e-06,90554.4,,,,,
+1717848900000,9.4e-06,9.42e-06,9.4e-06,9.41e-06,14367.8,,,,,
+1717849800000,9.41e-06,9.41e-06,9.35e-06,9.35e-06,19540.3,,,,,
+1717850700000,9.36e-06,9.39e-06,9.36e-06,9.37e-06,28679.5,,,,,
+1717851600000,9.37e-06,9.37e-06,9.33e-06,9.34e-06,94109.6,,,,,
+1717852500000,9.35e-06,9.36e-06,9.31e-06,9.31e-06,188689.4,,,,,
+1717853400000,9.32e-06,9.38e-06,9.3e-06,9.38e-06,47088.0,,,,,
+1717854300000,9.38e-06,9.39e-06,9.35e-06,9.35e-06,144164.4,,,,,
+1717855200000,9.36e-06,9.37e-06,9.34e-06,9.35e-06,103631.5,,,,,
+1717856100000,9.35e-06,9.35e-06,9.29e-06,9.29e-06,29371.9,,,,,
+1717857000000,9.29e-06,9.34e-06,9.29e-06,9.33e-06,68297.5,,,,,
+1717857900000,9.34e-06,9.36e-06,9.34e-06,9.35e-06,47804.3,,,,,
+1717858800000,9.35e-06,9.36e-06,9.33e-06,9.33e-06,10297.1,,,,,
+1717859700000,9.35e-06,9.36e-06,9.31e-06,9.34e-06,52696.8,,,,,
+1717860600000,9.34e-06,9.37e-06,9.33e-06,9.34e-06,71759.5,,,,,
+1717861500000,9.35e-06,9.35e-06,9.33e-06,9.33e-06,9660.4,,,,,
+1717862400000,9.33e-06,9.34e-06,9.33e-06,9.33e-06,17900.2,,,,,
+1717863300000,9.33e-06,9.33e-06,9.29e-06,9.3e-06,11397.2,,,,,
+1717864200000,9.31e-06,9.33e-06,9.29e-06,9.31e-06,12293.8,,,,,
+1717865100000,9.31e-06,9.31e-06,9.29e-06,9.29e-06,10842.8,,,,,
+1717866000000,9.3e-06,9.33e-06,9.28e-06,9.32e-06,17613.3,,,,,
+1717866900000,9.32e-06,9.33e-06,9.28e-06,9.28e-06,4459.0,,,,,
+1717867800000,9.29e-06,9.33e-06,9.24e-06,9.33e-06,206971.4,,,,,
+1717868700000,9.33e-06,9.36e-06,9.32e-06,9.35e-06,84919.0,,,,,
+1717869600000,9.34e-06,9.39e-06,9.34e-06,9.39e-06,100473.6,,,,,
+1717870500000,9.39e-06,9.39e-06,9.36e-06,9.37e-06,10561.5,,,,,
+1717871400000,9.37e-06,9.38e-06,9.35e-06,9.35e-06,10751.9,,,,,
+1717872300000,9.34e-06,9.37e-06,9.33e-06,9.36e-06,10888.4,,,,,
+1717873200000,9.37e-06,9.38e-06,9.36e-06,9.38e-06,9473.4,,,,,
+1717874100000,9.37e-06,9.39e-06,9.36e-06,9.37e-06,15898.4,,,,,
+1717875000000,9.36e-06,9.37e-06,9.35e-06,9.36e-06,12650.1,,,,,
+1717875900000,9.36e-06,9.37e-06,9.34e-06,9.36e-06,93154.6,,,,,
+1717876800000,9.36e-06,9.37e-06,9.35e-06,9.36e-06,18598.0,,,,,
+1717877700000,9.35e-06,9.36e-06,9.34e-06,9.34e-06,9071.2,,,,,
+1717878600000,9.34e-06,9.35e-06,9.33e-06,9.35e-06,12810.3,,,,,
+1717879500000,9.35e-06,9.36e-06,9.34e-06,9.35e-06,13028.6,,,,,
+1717880400000,9.35e-06,9.35e-06,9.33e-06,9.34e-06,12532.0,,,,,
+1717881300000,9.34e-06,9.37e-06,9.34e-06,9.36e-06,4366.8,,,,,
+1717882200000,9.36e-06,9.36e-06,9.34e-06,9.35e-06,10566.3,,,,,
+1717883100000,9.35e-06,9.36e-06,9.34e-06,9.34e-06,20625.8,,,,,
+1717884000000,9.34e-06,9.35e-06,9.33e-06,9.34e-06,33116.9,,,,,
+1717884900000,9.33e-06,9.34e-06,9.3e-06,9.31e-06,59811.1,,,,,
+1717885800000,9.31e-06,9.35e-06,9.31e-06,9.34e-06,50196.3,,,,,
+1717886700000,9.33e-06,9.35e-06,9.33e-06,9.35e-06,17489.6,,,,,
+1717887600000,9.35e-06,9.37e-06,9.34e-06,9.35e-06,7736.3,,,,,
+1717888500000,9.35e-06,9.35e-06,9.33e-06,9.35e-06,2977.7,,,,,
+1717889400000,9.36e-06,9.37e-06,9.36e-06,9.37e-06,17122.3,,,,,
+1717890300000,9.36e-06,9.38e-06,9.36e-06,9.37e-06,8993.6,,,,,
+1717891200000,9.37e-06,9.38e-06,9.36e-06,9.36e-06,94440.5,,,,,
+1717892100000,9.36e-06,9.38e-06,9.36e-06,9.38e-06,13880.5,,,,,
+1717893000000,9.38e-06,9.38e-06,9.36e-06,9.37e-06,10770.8,,,,,
+1717893900000,9.37e-06,9.38e-06,9.37e-06,9.38e-06,8592.1,,,,,
+1717894800000,9.38e-06,9.41e-06,9.37e-06,9.4e-06,18405.5,,,,,
+1717895700000,9.4e-06,9.4e-06,9.39e-06,9.4e-06,2253.4,,,,,
+1717896600000,9.4e-06,9.42e-06,9.4e-06,9.4e-06,10279.9,,,,,
+1717897500000,9.4e-06,9.4e-06,9.39e-06,9.4e-06,18462.1,,,,,
+1717898400000,9.4e-06,9.4e-06,9.38e-06,9.38e-06,3313.5,,,,,
+1717899300000,9.38e-06,9.38e-06,9.33e-06,9.34e-06,75218.4,,,,,
+1717900200000,9.34e-06,9.35e-06,9.33e-06,9.34e-06,9676.3,,,,,
+1717901100000,9.34e-06,9.34e-06,9.32e-06,9.32e-06,5312.6,,,,,
+1717902000000,9.32e-06,9.35e-06,9.32e-06,9.35e-06,7164.4,,,,,
+1717902900000,9.34e-06,9.35e-06,9.32e-06,9.34e-06,8896.0,,,,,
+1717903800000,9.34e-06,9.37e-06,9.34e-06,9.36e-06,4540.4,,,,,
+1717904700000,9.36e-06,9.36e-06,9.35e-06,9.36e-06,53034.0,,,,,
+1717905600000,9.37e-06,9.37e-06,9.35e-06,9.36e-06,4391.6,,,,,
+1717906500000,9.36e-06,9.37e-06,9.35e-06,9.35e-06,3896.7,,,,,
+1717907400000,9.36e-06,9.36e-06,9.35e-06,9.36e-06,37687.1,,,,,
+1717908300000,9.36e-06,9.36e-06,9.34e-06,9.35e-06,2178.1,,,,,
+1717909200000,9.35e-06,9.35e-06,9.32e-06,9.33e-06,5401.0,,,,,
+1717910100000,9.34e-06,9.38e-06,9.34e-06,9.37e-06,8545.0,,,,,
+1717911000000,9.37e-06,9.38e-06,9.37e-06,9.38e-06,5303.9,,,,,
+1717911900000,9.38e-06,9.38e-06,9.37e-06,9.38e-06,1392.7,,,,,
+1717912800000,9.38e-06,9.41e-06,9.38e-06,9.4e-06,8489.0,,,,,
+1717913700000,9.4e-06,9.4e-06,9.38e-06,9.39e-06,15798.5,,,,,
+1717914600000,9.39e-06,9.4e-06,9.38e-06,9.38e-06,36208.2,,,,,
+1717915500000,9.38e-06,9.39e-06,9.37e-06,9.38e-06,32816.5,,,,,
+1717916400000,9.39e-06,9.39e-06,9.37e-06,9.37e-06,7034.0,,,,,
+1717917300000,9.38e-06,9.4e-06,9.38e-06,9.39e-06,6437.1,,,,,
+1717918200000,9.39e-06,9.41e-06,9.38e-06,9.41e-06,67220.9,,,,,
+1717919100000,9.41e-06,9.42e-06,9.4e-06,9.42e-06,4537.5,,,,,
+1717920000000,9.42e-06,9.43e-06,9.41e-06,9.43e-06,10359.3,,,,,
+1717920900000,9.43e-06,9.44e-06,9.42e-06,9.43e-06,12605.2,,,,,
+1717921800000,9.43e-06,9.44e-06,9.43e-06,9.44e-06,3878.0,,,,,
+1717922700000,9.45e-06,9.45e-06,9.43e-06,9.43e-06,24506.7,,,,,
+1717923600000,9.43e-06,9.46e-06,9.42e-06,9.46e-06,6963.9,,,,,
+1717924500000,9.46e-06,9.46e-06,9.44e-06,9.45e-06,6745.2,,,,,
+1717925400000,9.44e-06,9.46e-06,9.44e-06,9.46e-06,4915.7,,,,,
+1717926300000,9.46e-06,9.46e-06,9.45e-06,9.46e-06,2125.8,,,,,
+1717927200000,9.46e-06,9.46e-06,9.44e-06,9.45e-06,1459.3,,,,,
+1717928100000,9.44e-06,9.44e-06,9.43e-06,9.43e-06,2616.8,,,,,
+1717929000000,9.43e-06,9.44e-06,9.42e-06,9.44e-06,5901.5,,,,,
+1717929900000,9.43e-06,9.44e-06,9.43e-06,9.43e-06,1827.3,,,,,
+1717930800000,9.43e-06,9.43e-06,9.4e-06,9.42e-06,32948.0,,,,,
+1717931700000,9.41e-06,9.41e-06,9.4e-06,9.4e-06,2497.4,,,,,
+1717932600000,9.41e-06,9.41e-06,9.4e-06,9.41e-06,678.9,,,,,
+1717933500000,9.41e-06,9.41e-06,9.39e-06,9.4e-06,5661.6,,,,,
+1717934400000,9.4e-06,9.4e-06,9.39e-06,9.4e-06,6510.5,,,,,
+1717935300000,9.4e-06,9.4e-06,9.38e-06,9.38e-06,1187.5,,,,,
+1717936200000,9.39e-06,9.39e-06,9.37e-06,9.39e-06,15343.6,,,,,
+1717937100000,9.38e-06,9.4e-06,9.38e-06,9.38e-06,25690.2,,,,,
+1717938000000,9.38e-06,9.38e-06,9.37e-06,9.37e-06,11572.3,,,,,
+1717938900000,9.36e-06,9.37e-06,9.34e-06,9.36e-06,98058.6,,,,,
+1717939800000,9.36e-06,9.36e-06,9.34e-06,9.35e-06,7691.8,,,,,
+1717940700000,9.35e-06,9.36e-06,9.35e-06,9.35e-06,4988.3,,,,,
+1717941600000,9.35e-06,9.36e-06,9.35e-06,9.36e-06,3731.9,,,,,
+1717942500000,9.35e-06,9.37e-06,9.34e-06,9.35e-06,21780.0,,,,,
+1717943400000,9.35e-06,9.38e-06,9.35e-06,9.37e-06,4559.2,,,,,
+1717944300000,9.37e-06,9.38e-06,9.37e-06,9.37e-06,4422.2,,,,,
+1717945200000,9.37e-06,9.38e-06,9.36e-06,9.37e-06,5066.1,,,,,
+1717946100000,9.36e-06,9.36e-06,9.35e-06,9.35e-06,23991.4,,,,,
+1717947000000,9.36e-06,9.36e-06,9.35e-06,9.35e-06,12097.9,,,,,
+1717947900000,9.35e-06,9.36e-06,9.35e-06,9.35e-06,4451.0,,,,,
+1717948800000,9.35e-06,9.36e-06,9.34e-06,9.35e-06,3843.5,,,,,
+1717949700000,9.35e-06,9.35e-06,9.34e-06,9.35e-06,2277.7,,,,,
+1717950600000,9.35e-06,9.36e-06,9.35e-06,9.36e-06,4131.2,,,,,
+1717951500000,9.36e-06,9.37e-06,9.35e-06,9.36e-06,13328.4,,,,,
+1717952400000,9.36e-06,9.36e-06,9.35e-06,9.36e-06,3293.4,,,,,
+1717953300000,9.36e-06,9.37e-06,9.35e-06,9.35e-06,21068.9,,,,,
+1717954200000,9.35e-06,9.36e-06,9.35e-06,9.36e-06,19010.1,,,,,
+1717955100000,9.35e-06,9.36e-06,9.35e-06,9.35e-06,10411.6,,,,,
+1717956000000,9.35e-06,9.37e-06,9.35e-06,9.35e-06,10404.8,,,,,
+1717956900000,9.36e-06,9.37e-06,9.35e-06,9.36e-06,20538.7,,,,,
+1717957800000,9.36e-06,9.37e-06,9.35e-06,9.37e-06,61827.1,,,,,
+1717958700000,9.37e-06,9.39e-06,9.37e-06,9.38e-06,1592.4,,,,,
+1717959600000,9.38e-06,9.39e-06,9.37e-06,9.39e-06,1313.3,,,,,
+1717960500000,9.39e-06,9.39e-06,9.36e-06,9.37e-06,5464.3,,,,,
+1717961400000,9.37e-06,9.4e-06,9.36e-06,9.39e-06,9632.4,,,,,
+1717962300000,9.39e-06,9.41e-06,9.38e-06,9.4e-06,38927.2,,,,,
+1717963200000,9.4e-06,9.41e-06,9.4e-06,9.4e-06,9847.0,,,,,
+1717964100000,9.41e-06,9.42e-06,9.41e-06,9.41e-06,9937.3,,,,,
+1717965000000,9.41e-06,9.42e-06,9.39e-06,9.4e-06,14237.5,,,,,
+1717965900000,9.39e-06,9.4e-06,9.38e-06,9.38e-06,289.6,,,,,
+1717966800000,9.39e-06,9.4e-06,9.39e-06,9.4e-06,6871.5,,,,,
+1717967700000,9.39e-06,9.39e-06,9.38e-06,9.38e-06,2023.0,,,,,
+1717968600000,9.38e-06,9.39e-06,9.38e-06,9.38e-06,2426.9,,,,,
+1717969500000,9.38e-06,9.41e-06,9.37e-06,9.4e-06,23724.0,,,,,
+1717970400000,9.4e-06,9.41e-06,9.39e-06,9.4e-06,18688.0,,,,,
+1717971300000,9.41e-06,9.41e-06,9.4e-06,9.4e-06,3047.6,,,,,
+1717972200000,9.4e-06,9.4e-06,9.39e-06,9.39e-06,1819.5,,,,,
+1717973100000,9.4e-06,9.41e-06,9.4e-06,9.4e-06,6092.9,,,,,
+1717974000000,9.4e-06,9.41e-06,9.39e-06,9.4e-06,993.8,,,,,
+1717974900000,9.4e-06,9.4e-06,9.39e-06,9.39e-06,781.9,,,,,
+1717975800000,9.4e-06,9.4e-06,9.39e-06,9.4e-06,1539.4,,,,,
+1717976700000,9.4e-06,9.41e-06,9.4e-06,9.41e-06,17479.1,,,,,
+1717977600000,9.41e-06,9.41e-06,9.38e-06,9.39e-06,33056.0,,,,,
+1717978500000,9.39e-06,9.39e-06,9.36e-06,9.36e-06,24229.0,,,,,
+1717979400000,9.36e-06,9.38e-06,9.36e-06,9.38e-06,1144.1,,,,,
+1717980300000,9.38e-06,9.38e-06,9.37e-06,9.37e-06,11159.6,,,,,
+1717981200000,9.36e-06,9.36e-06,9.34e-06,9.35e-06,5600.4,,,,,
+1717982100000,9.35e-06,9.38e-06,9.35e-06,9.38e-06,3890.7,,,,,
+1717983000000,9.37e-06,9.38e-06,9.36e-06,9.38e-06,1655.2,,,,,
+1717983900000,9.37e-06,9.37e-06,9.35e-06,9.35e-06,730.1,,,,,
+1717984800000,9.35e-06,9.36e-06,9.34e-06,9.34e-06,18530.8,,,,,
+1717985700000,9.34e-06,9.34e-06,9.32e-06,9.33e-06,103051.8,,,,,
+1717986600000,9.33e-06,9.33e-06,9.32e-06,9.33e-06,845.1,,,,,
+1717987500000,9.32e-06,9.32e-06,9.3e-06,9.3e-06,15321.0,,,,,
+1717988400000,9.31e-06,9.31e-06,9.29e-06,9.3e-06,10927.8,,,,,
+1717989300000,9.29e-06,9.31e-06,9.28e-06,9.29e-06,6607.1,,,,,
+1717990200000,9.3e-06,9.31e-06,9.29e-06,9.3e-06,1521.1,,,,,
+1717991100000,9.29e-06,9.29e-06,9.27e-06,9.28e-06,45822.6,,,,,
+1717992000000,9.28e-06,9.29e-06,9.26e-06,9.27e-06,51311.2,buy,9.2708e-06,161.79833455580965,283208,0.0
+1717992900000,9.28e-06,9.28e-06,9.28e-06,9.28e-06,1190.3,,,,,
+1717993800000,9.28e-06,9.29e-06,9.27e-06,9.28e-06,67916.5,,,,,
+1717994700000,9.29e-06,9.29e-06,9.27e-06,9.27e-06,4585.5,,,,,
+1717995600000,9.28e-06,9.28e-06,9.26e-06,9.27e-06,2555.4,,,,,
+1717996500000,9.27e-06,9.28e-06,9.26e-06,9.27e-06,9100.0,,,,,
+1717997400000,9.27e-06,9.28e-06,9.27e-06,9.27e-06,5705.5,,,,,
+1717998300000,9.27e-06,9.28e-06,9.24e-06,9.26e-06,24405.7,,,,,
+1717999200000,9.26e-06,9.27e-06,9.25e-06,9.26e-06,8890.1,,,,,
+1718000100000,9.26e-06,9.26e-06,9.22e-06,9.22e-06,8478.0,,,,,
+1718001000000,9.22e-06,9.24e-06,9.2e-06,9.21e-06,14839.9,,,,,
+1718001900000,9.2e-06,9.23e-06,9.19e-06,9.23e-06,35688.5,,,,,
+1718002800000,9.23e-06,9.23e-06,9.18e-06,9.21e-06,14689.7,,,,,
+1718003700000,9.21e-06,9.26e-06,9.21e-06,9.25e-06,10832.1,,,,,
+1718004600000,9.25e-06,9.25e-06,9.23e-06,9.24e-06,6725.3,,,,,
+1718005500000,9.23e-06,9.23e-06,9.18e-06,9.19e-06,16591.9,,,,,
+1718006400000,9.19e-06,9.24e-06,9.19e-06,9.23e-06,9485.5,,,,,
+1718007300000,9.23e-06,9.26e-06,9.23e-06,9.24e-06,11052.2,,,,,
+1718008200000,9.24e-06,9.27e-06,9.23e-06,9.26e-06,26802.7,,,,,
+1718009100000,9.27e-06,9.3e-06,9.26e-06,9.3e-06,40299.4,,,,,
+1718010000000,9.29e-06,9.31e-06,9.27e-06,9.3e-06,29583.0,,,,,
+1718010900000,9.29e-06,9.3e-06,9.27e-06,9.29e-06,12891.8,,,,,
+1718011800000,9.28e-06,9.3e-06,9.27e-06,9.3e-06,14373.4,,,,,
+1718012700000,9.3e-06,9.31e-06,9.29e-06,9.3e-06,7480.7,,,,,
+1718013600000,9.31e-06,9.33e-06,9.31e-06,9.33e-06,4140.0,,,,,
+1718014500000,9.32e-06,9.33e-06,9.31e-06,9.31e-06,1917.5,,,,,
+1718015400000,9.32e-06,9.34e-06,9.32e-06,9.34e-06,14964.8,,,,,
+1718016300000,9.34e-06,9.34e-06,9.32e-06,9.33e-06,4190.2,,,,,
+1718017200000,9.33e-06,9.34e-06,9.31e-06,9.33e-06,70842.7,,,,,
+1718018100000,9.33e-06,9.35e-06,9.33e-06,9.34e-06,6986.8,,,,,
+1718019000000,9.34e-06,9.34e-06,9.33e-06,9.33e-06,812.3,,,,,
+1718019900000,9.33e-06,9.34e-06,9.32e-06,9.33e-06,5293.3,,,,,
+1718020800000,9.33e-06,9.34e-06,9.32e-06,9.32e-06,2940.0,,,,,
+1718021700000,9.32e-06,9.33e-06,9.3e-06,9.3e-06,16733.8,,,,,
+1718022600000,9.3e-06,9.3e-06,9.29e-06,9.29e-06,5858.2,,,,,
+1718023500000,9.29e-06,9.3e-06,9.29e-06,9.3e-06,5154.8,,,,,
+1718024400000,9.3e-06,9.31e-06,9.27e-06,9.28e-06,18979.2,,,,,
+1718025300000,9.29e-06,9.29e-06,9.27e-06,9.27e-06,28098.3,,,,,
+1718026200000,9.27e-06,9.31e-06,9.27e-06,9.3e-06,8127.5,,,,,
+1718027100000,9.31e-06,9.32e-06,9.27e-06,9.3e-06,6507.9,,,,,
+1718028000000,9.29e-06,9.3e-06,9.27e-06,9.29e-06,10864.7,,,,,
+1718028900000,9.29e-06,9.3e-06,9.27e-06,9.29e-06,11209.2,,,,,
+1718029800000,9.29e-06,9.34e-06,9.28e-06,9.32e-06,10258.1,,,,,
+1718030700000,9.32e-06,9.35e-06,9.32e-06,9.33e-06,10570.9,,,,,
+1718031600000,9.33e-06,9.34e-06,9.32e-06,9.33e-06,16379.5,,,,,
+1718032500000,9.33e-06,9.33e-06,9.31e-06,9.32e-06,17327.1,,,,,
+1718033400000,9.32e-06,9.33e-06,9.31e-06,9.32e-06,78256.1,,,,,
+1718034300000,9.33e-06,9.35e-06,9.33e-06,9.34e-06,21461.4,,,,,
+1718035200000,9.33e-06,9.35e-06,9.33e-06,9.33e-06,8114.4,,,,,
+1718036100000,9.34e-06,9.36e-06,9.33e-06,9.34e-06,50988.4,,,,,
+1718037000000,9.35e-06,9.35e-06,9.33e-06,9.34e-06,12763.4,,,,,
+1718037900000,9.34e-06,9.36e-06,9.33e-06,9.36e-06,6223.0,,,,,
+1718038800000,9.36e-06,9.36e-06,9.33e-06,9.34e-06,5408.5,,,,,
+1718039700000,9.34e-06,9.35e-06,9.33e-06,9.34e-06,4535.1,,,,,
+1718040600000,9.35e-06,9.35e-06,9.34e-06,9.35e-06,91488.9,,,,,
+1718041500000,9.35e-06,9.36e-06,9.35e-06,9.35e-06,19800.0,,,,,
+1718042400000,9.36e-06,9.37e-06,9.35e-06,9.35e-06,5806.1,,,,,
+1718043300000,9.36e-06,9.54e-06,9.32e-06,9.33e-06,474203.9,,,,,
+1718044200000,9.33e-06,9.41e-06,9.32e-06,9.41e-06,20122.8,,,,,
+1718045100000,9.41e-06,9.44e-06,9.41e-06,9.43e-06,14669.9,,,,,
+1718046000000,9.43e-06,9.48e-06,9.41e-06,9.41e-06,120983.0,,,,,
+1718046900000,9.41e-06,9.42e-06,9.38e-06,9.39e-06,19355.3,sell,9.39e-06,121.22740216594038,832589,1.2188106031841972e-05
+1718047800000,9.39e-06,9.39e-06,9.36e-06,9.36e-06,10434.1,,,,,
+1718048700000,9.36e-06,9.39e-06,9.36e-06,9.37e-06,82905.7,,,,,
+1718049600000,9.38e-06,9.38e-06,9.28e-06,9.3e-06,35085.0,,,,,
+1718050500000,9.29e-06,9.32e-06,9.28e-06,9.32e-06,11571.3,,,,,
+1718051400000,9.32e-06,9.37e-06,9.32e-06,9.37e-06,11128.8,,,,,
+1718052300000,9.38e-06,9.38e-06,9.31e-06,9.32e-06,13215.8,,,,,
+1718053200000,9.32e-06,9.33e-06,9.31e-06,9.32e-06,8160.7,,,,,
+1718054100000,9.32e-06,9.32e-06,9.29e-06,9.29e-06,5238.4,,,,,
+1718055000000,9.3e-06,9.33e-06,9.29e-06,9.32e-06,14002.0,,,,,
+1718055900000,9.32e-06,9.33e-06,9.32e-06,9.33e-06,11690.2,,,,,
+1718056800000,9.33e-06,9.33e-06,9.29e-06,9.3e-06,32806.9,,,,,
+1718057700000,9.3e-06,9.34e-06,9.3e-06,9.34e-06,3926.2,,,,,
+1718058600000,9.33e-06,9.33e-06,9.32e-06,9.33e-06,7328.6,,,,,
+1718059500000,9.33e-06,9.35e-06,9.33e-06,9.34e-06,3145.5,,,,,
+1718060400000,9.35e-06,9.39e-06,9.35e-06,9.38e-06,45285.7,,,,,
+1718061300000,9.38e-06,9.39e-06,9.34e-06,9.34e-06,6935.0,,,,,
+1718062200000,9.33e-06,9.36e-06,9.32e-06,9.36e-06,23449.2,,,,,
+1718063100000,9.37e-06,9.37e-06,9.34e-06,9.34e-06,7124.6,,,,,
+1718064000000,9.35e-06,9.35e-06,9.33e-06,9.35e-06,20023.8,,,,,
+1718064900000,9.35e-06,9.36e-06,9.33e-06,9.33e-06,12750.0,,,,,
+1718065800000,9.33e-06,9.33e-06,9.3e-06,9.3e-06,9391.2,,,,,
+1718066700000,9.3e-06,9.33e-06,9.3e-06,9.32e-06,16364.6,,,,,
+1718067600000,9.33e-06,9.39e-06,9.32e-06,9.38e-06,9404.3,,,,,
+1718068500000,9.38e-06,9.38e-06,9.35e-06,9.35e-06,12343.2,,,,,
+1718069400000,9.36e-06,9.37e-06,9.35e-06,9.37e-06,6647.4,,,,,
+1718070300000,9.37e-06,9.37e-06,9.17e-06,9.3e-06,149440.7,,,,,
+1718071200000,9.29e-06,9.36e-06,9.29e-06,9.36e-06,47377.4,,,,,
+1718072100000,9.36e-06,9.37e-06,9.31e-06,9.34e-06,99199.0,,,,,
+1718073000000,9.34e-06,9.42e-06,9.32e-06,9.42e-06,64800.7,,,,,
+1718073900000,9.41e-06,9.43e-06,9.41e-06,9.42e-06,24953.0,,,,,
+1718074800000,9.42e-06,9.44e-06,9.42e-06,9.42e-06,7013.6,,,,,
+1718075700000,9.42e-06,9.44e-06,9.41e-06,9.44e-06,50635.1,,,,,
+1718076600000,9.43e-06,9.43e-06,9.39e-06,9.41e-06,33690.1,,,,,
+1718077500000,9.42e-06,9.43e-06,9.42e-06,9.42e-06,10632.8,,,,,
+1718078400000,9.42e-06,9.48e-06,9.42e-06,9.45e-06,51733.5,,,,,
+1718079300000,9.45e-06,9.48e-06,9.43e-06,9.45e-06,30198.4,,,,,
+1718080200000,9.45e-06,9.52e-06,9.43e-06,9.5e-06,521333.1,,,,,
+1718081100000,9.5e-06,9.52e-06,9.48e-06,9.5e-06,85282.5,,,,,
+1718082000000,9.5e-06,9.51e-06,9.47e-06,9.49e-06,11841.6,,,,,
+1718082900000,9.49e-06,9.54e-06,9.49e-06,9.54e-06,13243.2,,,,,
+1718083800000,9.53e-06,9.55e-06,9.5e-06,9.52e-06,24259.8,,,,,
+1718084700000,9.52e-06,9.53e-06,9.51e-06,9.52e-06,53348.1,,,,,
+1718085600000,9.52e-06,9.52e-06,9.47e-06,9.47e-06,9166.7,,,,,
+1718086500000,9.47e-06,9.49e-06,9.46e-06,9.49e-06,19088.7,,,,,
+1718087400000,9.49e-06,9.49e-06,9.45e-06,9.46e-06,12543.9,,,,,
+1718088300000,9.46e-06,9.48e-06,9.38e-06,9.42e-06,336373.9,,,,,
+1718089200000,9.42e-06,9.48e-06,9.42e-06,9.47e-06,19922.0,,,,,
+1718090100000,9.47e-06,9.49e-06,9.47e-06,9.48e-06,26261.0,,,,,
+1718091000000,9.47e-06,9.47e-06,9.44e-06,9.44e-06,16073.1,,,,,
+1718091900000,9.44e-06,9.51e-06,9.43e-06,9.51e-06,18705.6,,,,,
+1718092800000,9.5e-06,9.56e-06,9.5e-06,9.54e-06,56476.2,,,,,
+1718093700000,9.54e-06,9.59e-06,9.54e-06,9.55e-06,26958.7,,,,,
+1718094600000,9.54e-06,9.54e-06,9.51e-06,9.52e-06,17396.5,,,,,
+1718095500000,9.52e-06,9.53e-06,9.5e-06,9.51e-06,22304.5,,,,,
+1718096400000,9.51e-06,9.54e-06,9.51e-06,9.53e-06,262119.0,,,,,
+1718097300000,9.53e-06,9.54e-06,9.5e-06,9.5e-06,15558.4,,,,,
+1718098200000,9.5e-06,9.56e-06,9.5e-06,9.56e-06,13230.9,,,,,
+1718099100000,9.56e-06,9.57e-06,9.55e-06,9.57e-06,15798.4,,,,,
+1718100000000,9.56e-06,9.62e-06,9.56e-06,9.59e-06,26004.8,,,,,
+1718100900000,9.59e-06,9.61e-06,9.59e-06,9.59e-06,4756.4,,,,,
+1718101800000,9.59e-06,9.6e-06,9.57e-06,9.59e-06,6242.9,,,,,
+1718102700000,9.59e-06,9.59e-06,9.56e-06,9.57e-06,15750.4,,,,,
+1718103600000,9.58e-06,9.58e-06,9.54e-06,9.54e-06,93012.4,,,,,
+1718104500000,9.54e-06,9.55e-06,9.53e-06,9.54e-06,165535.0,,,,,
+1718105400000,9.54e-06,9.56e-06,9.52e-06,9.55e-06,18716.7,,,,,
+1718106300000,9.53e-06,9.54e-06,9.52e-06,9.52e-06,6982.5,sell,9.53e-06,955.7696846555024,754425,0.0001117709118167368
+1718107200000,9.53e-06,9.53e-06,9.5e-06,9.51e-06,15620.8,,,,,
+1718108100000,9.52e-06,9.52e-06,9.47e-06,9.49e-06,27205.2,,,,,
+1718109000000,9.5e-06,9.5e-06,9.44e-06,9.44e-06,4746.2,,,,,
+1718109900000,9.44e-06,9.44e-06,9.39e-06,9.4e-06,61505.9,buy,9.4e-06,159.5744680851064,685546,0.0
+1718110800000,9.4e-06,9.4e-06,9.32e-06,9.37e-06,118296.8,,,,,
+1718111700000,9.38e-06,9.4e-06,9.37e-06,9.37e-06,236799.9,,,,,
+1718112600000,9.38e-06,9.38e-06,9.3e-06,9.31e-06,144361.0,,,,,
+1718113500000,9.32e-06,9.38e-06,9.3e-06,9.34e-06,89301.2,,,,,
+1718114400000,9.35e-06,9.38e-06,9.32e-06,9.38e-06,33719.0,,,,,
+1718115300000,9.39e-06,9.42e-06,9.38e-06,9.41e-06,24181.7,,,,,
+1718116200000,9.41e-06,9.41e-06,9.37e-06,9.38e-06,32917.2,,,,,
+1718117100000,9.38e-06,9.41e-06,9.37e-06,9.41e-06,26418.1,,,,,
+1718118000000,9.41e-06,9.43e-06,9.37e-06,9.38e-06,21485.1,,,,,
+1718118900000,9.38e-06,9.42e-06,9.38e-06,9.38e-06,17991.2,,,,,
+1718119800000,9.38e-06,9.38e-06,9.2e-06,9.23e-06,641187.5,,,,,
+1718120700000,9.22e-06,9.33e-06,9.22e-06,9.32e-06,243491.6,,,,,
+1718121600000,9.32e-06,9.36e-06,9.31e-06,9.35e-06,18176.9,,,,,
+1718122500000,9.35e-06,9.36e-06,9.33e-06,9.34e-06,16291.5,,,,,
+1718123400000,9.33e-06,9.35e-06,9.32e-06,9.33e-06,15994.8,,,,,
+1718124300000,9.33e-06,9.33e-06,9.3e-06,9.31e-06,24095.9,,,,,
+1718125200000,9.3e-06,9.32e-06,9.28e-06,9.29e-06,68229.4,,,,,
+1718126100000,9.28e-06,9.3e-06,9.26e-06,9.27e-06,48229.8,,,,,
+1718127000000,9.27e-06,9.3e-06,9.25e-06,9.26e-06,11037.7,,,,,
+1718127900000,9.26e-06,9.33e-06,9.25e-06,9.29e-06,221532.6,,,,,
+1718128800000,9.3e-06,9.32e-06,9.3e-06,9.31e-06,17304.8,,,,,
+1718129700000,9.3e-06,9.31e-06,9.28e-06,9.3e-06,17488.8,,,,,
+1718130600000,9.3e-06,9.31e-06,9.28e-06,9.29e-06,10918.3,,,,,
+1718131500000,9.28e-06,9.29e-06,9.27e-06,9.28e-06,5830.6,,,,,
+1718132400000,9.29e-06,9.29e-06,9.26e-06,9.26e-06,14623.7,,,,,
+1718133300000,9.26e-06,9.26e-06,9.23e-06,9.24e-06,21813.1,,,,,
+1718134200000,9.24e-06,9.26e-06,9.23e-06,9.24e-06,16916.9,,,,,
+1718135100000,9.25e-06,9.26e-06,9.24e-06,9.26e-06,21940.2,,,,,
+1718136000000,9.26e-06,9.26e-06,9.21e-06,9.23e-06,322909.5,,,,,
+1718136900000,9.23e-06,9.24e-06,9.23e-06,9.24e-06,11919.3,,,,,
+1718137800000,9.24e-06,9.24e-06,9.22e-06,9.22e-06,21211.1,buy,9.225e-06,243.90243902439025,941258,0.0
+1718138700000,9.23e-06,9.27e-06,9.23e-06,9.25e-06,9922.3,,,,,
+1718139600000,9.24e-06,9.24e-06,9.21e-06,9.22e-06,12538.6,,,,,
+1718140500000,9.22e-06,9.23e-06,9.21e-06,9.23e-06,7118.7,,,,,
+1718141400000,9.22e-06,9.23e-06,9.22e-06,9.22e-06,18679.4,,,,,
+1718142300000,9.22e-06,9.23e-06,9.21e-06,9.21e-06,2961.1,,,,,
+1718143200000,9.21e-06,9.21e-06,9.18e-06,9.19e-06,9312.0,,,,,
+1718144100000,9.18e-06,9.2e-06,9.16e-06,9.18e-06,154459.6,,,,,
+1718145000000,9.18e-06,9.19e-06,9.17e-06,9.19e-06,16436.2,,,,,
+1718145900000,9.19e-06,9.2e-06,9.17e-06,9.18e-06,13123.8,,,,,
+1718146800000,9.18e-06,9.21e-06,9.18e-06,9.18e-06,57300.1,,,,,
+1718147700000,9.18e-06,9.19e-06,9.15e-06,9.15e-06,25272.0,,,,,
+1718148600000,9.16e-06,9.17e-06,9.15e-06,9.15e-06,28668.3,,,,,
+1718149500000,9.16e-06,9.17e-06,9.16e-06,9.17e-06,23615.8,,,,,
+1718150400000,9.18e-06,9.2e-06,9.18e-06,9.2e-06,10961.6,,,,,
+1718151300000,9.19e-06,9.19e-06,9.16e-06,9.16e-06,37782.6,,,,,
+1718152200000,9.16e-06,9.16e-06,9.14e-06,9.15e-06,66303.6,,,,,
+1718153100000,9.16e-06,9.16e-06,9.14e-06,9.16e-06,6125.5,,,,,
+1718154000000,9.17e-06,9.19e-06,9.15e-06,9.15e-06,27544.3,,,,,
+1718154900000,9.15e-06,9.16e-06,9.11e-06,9.12e-06,10536.5,,,,,
+1718155800000,9.12e-06,9.13e-06,9.06e-06,9.07e-06,19637.5,,,,,
+1718156700000,9.07e-06,9.13e-06,9.06e-06,9.13e-06,23640.6,,,,,
+1718157600000,9.14e-06,9.17e-06,9.13e-06,9.15e-06,25210.8,,,,,
+1718158500000,9.16e-06,9.18e-06,9.16e-06,9.17e-06,6930.5,,,,,
+1718159400000,9.18e-06,9.19e-06,9.17e-06,9.17e-06,33389.0,,,,,
+1718160300000,9.18e-06,9.2e-06,9.18e-06,9.2e-06,14106.1,,,,,
+1718161200000,9.2e-06,9.23e-06,9.19e-06,9.22e-06,90113.2,,,,,
+1718162100000,9.22e-06,9.24e-06,9.22e-06,9.24e-06,5082.1,,,,,
+1718163000000,9.23e-06,9.26e-06,9.23e-06,9.25e-06,7797.6,,,,,
+1718163900000,9.25e-06,9.25e-06,9.23e-06,9.25e-06,18843.3,,,,,
+1718164800000,9.25e-06,9.26e-06,9.22e-06,9.23e-06,5067.1,,,,,
+1718165700000,9.24e-06,9.25e-06,9.24e-06,9.24e-06,4874.4,,,,,
+1718166600000,9.24e-06,9.25e-06,9.24e-06,9.25e-06,8625.6,,,,,
+1718167500000,9.25e-06,9.28e-06,9.25e-06,9.28e-06,144316.1,,,,,
+1718168400000,9.28e-06,9.28e-06,9.25e-06,9.26e-06,17307.2,,,,,
+1718169300000,9.26e-06,9.26e-06,9.25e-06,9.26e-06,2793.8,,,,,
+1718170200000,9.27e-06,9.28e-06,9.26e-06,9.27e-06,7830.8,,,,,
+1718171100000,9.28e-06,9.29e-06,9.27e-06,9.27e-06,5997.4,,,,,
+1718172000000,9.27e-06,9.29e-06,9.27e-06,9.27e-06,5841.3,,,,,
+1718172900000,9.28e-06,9.3e-06,9.28e-06,9.29e-06,1430.6,,,,,
+1718173800000,9.29e-06,9.3e-06,9.28e-06,9.3e-06,8229.7,,,,,
+1718174700000,9.3e-06,9.3e-06,9.28e-06,9.28e-06,9952.2,,,,,
+1718175600000,9.29e-06,9.31e-06,9.29e-06,9.3e-06,119572.9,,,,,
+1718176500000,9.29e-06,9.29e-06,9.28e-06,9.28e-06,10494.6,,,,,
+1718177400000,9.28e-06,9.29e-06,9.28e-06,9.29e-06,19563.0,,,,,
+1718178300000,9.28e-06,9.29e-06,9.26e-06,9.29e-06,21180.3,,,,,
+1718179200000,9.28e-06,9.28e-06,9.26e-06,9.28e-06,22657.5,,,,,
+1718180100000,9.27e-06,9.27e-06,9.24e-06,9.25e-06,41117.7,,,,,
+1718181000000,9.26e-06,9.27e-06,9.25e-06,9.25e-06,3548.9,,,,,
+1718181900000,9.25e-06,9.27e-06,9.25e-06,9.26e-06,49200.6,,,,,
+1718182800000,9.25e-06,9.25e-06,9.24e-06,9.25e-06,7662.2,,,,,
+1718183700000,9.24e-06,9.25e-06,9.22e-06,9.24e-06,31674.5,,,,,
+1718184600000,9.23e-06,9.25e-06,9.23e-06,9.24e-06,4834.1,,,,,
+1718185500000,9.24e-06,9.24e-06,9.21e-06,9.23e-06,80584.9,,,,,
+1718186400000,9.22e-06,9.24e-06,9.21e-06,9.23e-06,5507.8,,,,,
+1718187300000,9.24e-06,9.24e-06,9.22e-06,9.22e-06,11412.6,,,,,
+1718188200000,9.22e-06,9.23e-06,9.21e-06,9.23e-06,4480.7,,,,,
+1718189100000,9.22e-06,9.22e-06,9.19e-06,9.19e-06,5719.9,,,,,
+1718190000000,9.19e-06,9.21e-06,9.18e-06,9.19e-06,14474.0,,,,,
+1718190900000,9.19e-06,9.2e-06,9.18e-06,9.2e-06,76000.6,,,,,
+1718191800000,9.19e-06,9.21e-06,9.18e-06,9.18e-06,9560.5,,,,,
+1718192700000,9.18e-06,9.19e-06,9.16e-06,9.16e-06,11859.8,,,,,
+1718193600000,9.17e-06,9.19e-06,9.17e-06,9.18e-06,18512.5,,,,,
+1718194500000,9.17e-06,9.19e-06,9.17e-06,9.18e-06,14643.9,,,,,
+1718195400000,9.19e-06,9.24e-06,9.15e-06,9.22e-06,171803.2,,,,,
+1718196300000,9.23e-06,9.26e-06,9.23e-06,9.26e-06,41511.6,,,,,
+1718197200000,9.25e-06,9.28e-06,9.24e-06,9.28e-06,24524.0,,,,,
+1718198100000,9.28e-06,9.28e-06,9.23e-06,9.23e-06,79397.3,,,,,
+1718199000000,9.23e-06,9.24e-06,9.21e-06,9.22e-06,57644.0,,,,,
+1718199900000,9.22e-06,9.24e-06,9.22e-06,9.23e-06,10260.8,,,,,
+1718200800000,9.22e-06,9.24e-06,9.21e-06,9.22e-06,34545.0,,,,,
+1718201700000,9.23e-06,9.25e-06,9.22e-06,9.24e-06,16122.6,,,,,
+1718202600000,9.24e-06,9.27e-06,9.24e-06,9.26e-06,25394.7,,,,,
+1718203500000,9.27e-06,9.27e-06,9.25e-06,9.25e-06,14383.2,,,,,
+1718204400000,9.25e-06,9.28e-06,9.25e-06,9.27e-06,19006.4,,,,,
+1718205300000,9.27e-06,9.28e-06,9.26e-06,9.27e-06,6533.1,,,,,
+1718206200000,9.27e-06,9.27e-06,9.26e-06,9.26e-06,18168.9,,,,,
+1718207100000,9.26e-06,9.3e-06,9.26e-06,9.3e-06,125406.2,,,,,
+1718208000000,9.3e-06,9.33e-06,9.29e-06,9.33e-06,12678.3,,,,,
+1718208900000,9.32e-06,9.33e-06,9.31e-06,9.31e-06,11995.3,,,,,
+1718209800000,9.31e-06,9.32e-06,9.28e-06,9.28e-06,19686.4,,,,,
+1718210700000,9.27e-06,9.31e-06,9.25e-06,9.28e-06,23287.6,,,,,
+1718211600000,9.28e-06,9.28e-06,9.27e-06,9.28e-06,32014.8,,,,,
+1718212500000,9.29e-06,9.31e-06,9.29e-06,9.31e-06,13995.9,,,,,
+1718213400000,9.31e-06,9.32e-06,9.29e-06,9.29e-06,12612.1,,,,,
+1718214300000,9.29e-06,9.33e-06,9.28e-06,9.31e-06,88249.3,,,,,
+1718215200000,9.31e-06,9.33e-06,9.19e-06,9.3e-06,260499.7,,,,,
+1718216100000,9.31e-06,9.35e-06,9.31e-06,9.31e-06,34813.5,,,,,
+1718217000000,9.32e-06,9.36e-06,9.3e-06,9.34e-06,19382.2,,,,,
+1718217900000,9.34e-06,9.35e-06,9.32e-06,9.32e-06,32144.5,,,,,
+1718218800000,9.32e-06,9.4e-06,9.32e-06,9.39e-06,17225.1,,,,,
+1718219700000,9.39e-06,9.4e-06,9.35e-06,9.37e-06,38611.6,,,,,
+1718220600000,9.38e-06,9.41e-06,9.38e-06,9.38e-06,22573.3,,,,,
+1718221500000,9.39e-06,9.4e-06,9.34e-06,9.36e-06,70863.7,,,,,
+1718222400000,9.36e-06,9.45e-06,9.34e-06,9.42e-06,365864.3,sell,9.35e-06,243.65853658536585,322348,2.5931359756097477e-05
+1718223300000,9.42e-06,9.47e-06,9.4e-06,9.4e-06,249986.8,,,,,
+1718224200000,9.4e-06,9.42e-06,9.39e-06,9.42e-06,8862.9,,,,,
+1718225100000,9.41e-06,9.42e-06,9.39e-06,9.42e-06,10680.9,,,,,
+1718226000000,9.42e-06,9.43e-06,9.42e-06,9.42e-06,9249.2,,,,,
+1718226900000,9.42e-06,9.42e-06,9.41e-06,9.42e-06,3972.6,,,,,
+1718227800000,9.41e-06,9.41e-06,9.38e-06,9.38e-06,9658.3,,,,,
+1718228700000,9.38e-06,9.39e-06,9.36e-06,9.37e-06,2592.2,,,,,
+1718229600000,9.37e-06,9.4e-06,9.37e-06,9.4e-06,11729.5,,,,,
+1718230500000,9.4e-06,9.43e-06,9.39e-06,9.41e-06,105906.6,,,,,
+1718231400000,9.42e-06,9.44e-06,9.42e-06,9.43e-06,9287.0,,,,,
+1718232300000,9.43e-06,9.44e-06,9.43e-06,9.43e-06,3349.8,,,,,
+1718233200000,9.44e-06,9.46e-06,9.43e-06,9.46e-06,7537.9,,,,,
+1718234100000,9.46e-06,9.46e-06,9.44e-06,9.44e-06,1755.9,,,,,
+1718235000000,9.45e-06,9.45e-06,9.44e-06,9.44e-06,1784.7,,,,,
+1718235900000,9.44e-06,9.45e-06,9.44e-06,9.45e-06,20747.9,,,,,
+1718236800000,9.44e-06,9.44e-06,9.43e-06,9.43e-06,3124.4,,,,,
+1718237700000,9.44e-06,9.44e-06,9.42e-06,9.43e-06,3318.6,,,,,
+1718238600000,9.43e-06,9.5e-06,9.43e-06,9.47e-06,421782.4,,,,,
+1718239500000,9.47e-06,9.47e-06,9.44e-06,9.44e-06,47495.2,,,,,
+1718240400000,9.43e-06,9.43e-06,9.41e-06,9.43e-06,2097.0,,,,,
+1718241300000,9.43e-06,9.45e-06,9.43e-06,9.44e-06,3551.8,,,,,
+1718242200000,9.44e-06,9.44e-06,9.41e-06,9.41e-06,5380.5,,,,,
+1718243100000,9.4e-06,9.4e-06,9.37e-06,9.39e-06,3754.6,buy,9.404999999999999e-06,241.9452764642259,305093,0.0
+1718244000000,9.39e-06,9.39e-06,9.36e-06,9.37e-06,15644.4,,,,,
+1718244900000,9.36e-06,9.38e-06,9.35e-06,9.38e-06,11189.3,,,,,
+1718245800000,9.39e-06,9.4e-06,9.37e-06,9.37e-06,15053.0,,,,,
+1718246700000,9.37e-06,9.38e-06,9.32e-06,9.33e-06,115654.2,,,,,
+1718247600000,9.33e-06,9.34e-06,9.27e-06,9.29e-06,53000.0,buy,9.295e-06,367.21280126079256,259465,0.0
+1718248500000,9.29e-06,9.3e-06,9.23e-06,9.3e-06,69402.8,,,,,
+1718249400000,9.31e-06,9.39e-06,9.31e-06,9.38e-06,47411.2,,,,,
+1718250300000,9.37e-06,9.37e-06,9.36e-06,9.37e-06,13028.1,,,,,
+1718251200000,9.37e-06,9.38e-06,9.36e-06,9.36e-06,8969.3,,,,,
+1718252100000,9.36e-06,9.39e-06,9.36e-06,9.39e-06,2207.8,,,,,
+1718253000000,9.39e-06,9.4e-06,9.37e-06,9.4e-06,16868.0,,,,,
+1718253900000,9.39e-06,9.4e-06,9.38e-06,9.4e-06,23983.6,,,,,
+1718254800000,9.4e-06,9.42e-06,9.38e-06,9.38e-06,40591.0,,,,,
+1718255700000,9.39e-06,9.39e-06,9.36e-06,9.36e-06,11512.3,,,,,
+1718256600000,9.35e-06,9.35e-06,9.34e-06,9.35e-06,10272.2,,,,,
+1718257500000,9.35e-06,9.37e-06,9.34e-06,9.35e-06,3087.3,,,,,
+1718258400000,9.35e-06,9.36e-06,9.34e-06,9.35e-06,9399.6,,,,,
+1718259300000,9.35e-06,9.39e-06,9.35e-06,9.38e-06,10940.1,,,,,
+1718260200000,9.38e-06,9.38e-06,9.34e-06,9.34e-06,16922.7,,,,,
+1718261100000,9.34e-06,9.34e-06,9.31e-06,9.31e-06,3548.8,,,,,
+1718262000000,9.3e-06,9.33e-06,9.3e-06,9.32e-06,124690.7,,,,,
+1718262900000,9.32e-06,9.32e-06,9.29e-06,9.3e-06,182983.0,,,,,
+1718263800000,9.3e-06,9.3e-06,9.28e-06,9.28e-06,5111.4,buy,9.295e-06,370.7331204149893,193413,0.0
+1718264700000,9.28e-06,9.31e-06,9.28e-06,9.31e-06,15567.5,,,,,
+1718265600000,9.3e-06,9.3e-06,9.28e-06,9.3e-06,2203.6,,,,,
+1718266500000,9.29e-06,9.3e-06,9.28e-06,9.29e-06,5356.7,,,,,
+1718267400000,9.3e-06,9.33e-06,9.3e-06,9.32e-06,1988.4,,,,,
+1718268300000,9.31e-06,9.32e-06,9.3e-06,9.3e-06,5465.3,,,,,
+1718269200000,9.31e-06,9.31e-06,9.29e-06,9.29e-06,3701.5,,,,,
+1718270100000,9.3e-06,9.31e-06,9.28e-06,9.29e-06,102774.7,,,,,
+1718271000000,9.29e-06,9.3e-06,9.27e-06,9.29e-06,43179.1,,,,,
+1718271900000,9.28e-06,9.3e-06,9.27e-06,9.3e-06,8289.5,,,,,
+1718272800000,9.31e-06,9.33e-06,9.29e-06,9.3e-06,8581.8,,,,,
+1718273700000,9.3e-06,9.3e-06,9.28e-06,9.29e-06,37942.4,,,,,
+1718274600000,9.28e-06,9.3e-06,9.28e-06,9.28e-06,34608.9,,,,,
+1718275500000,9.28e-06,9.28e-06,9.26e-06,9.26e-06,2943.2,,,,,
+1718276400000,9.25e-06,9.25e-06,9.2e-06,9.2e-06,15328.7,,,,,
+1718277300000,9.21e-06,9.21e-06,9.2e-06,9.21e-06,8871.4,,,,,
+1718278200000,9.21e-06,9.21e-06,9.18e-06,9.2e-06,315567.1,,,,,
+1718279100000,9.19e-06,9.2e-06,9.18e-06,9.2e-06,26127.1,,,,,
+1718280000000,9.19e-06,9.22e-06,9.18e-06,9.22e-06,11578.8,,,,,
+1718280900000,9.22e-06,9.22e-06,9.2e-06,9.21e-06,2871.3,,,,,
+1718281800000,9.22e-06,9.25e-06,9.2e-06,9.23e-06,134686.3,,,,,
+1718282700000,9.23e-06,9.23e-06,9.2e-06,9.2e-06,16744.3,,,,,
+1718283600000,9.2e-06,9.22e-06,9.2e-06,9.21e-06,7091.4,,,,,
+1718284500000,9.22e-06,9.25e-06,9.22e-06,9.23e-06,5293.0,,,,,
+1718285400000,9.23e-06,9.24e-06,9.22e-06,9.22e-06,19604.7,,,,,
+1718286300000,9.23e-06,9.26e-06,9.22e-06,9.24e-06,189364.0,,,,,
+1718287200000,9.24e-06,9.25e-06,9.22e-06,9.23e-06,20728.4,,,,,
+1718288100000,9.23e-06,9.24e-06,9.21e-06,9.24e-06,14003.8,,,,,
+1718289000000,9.24e-06,9.27e-06,9.23e-06,9.26e-06,14742.3,,,,,
+1718289900000,9.25e-06,9.28e-06,9.25e-06,9.26e-06,9550.6,,,,,
+1718290800000,9.26e-06,9.26e-06,9.24e-06,9.25e-06,5976.4,,,,,
+1718291700000,9.25e-06,9.28e-06,9.24e-06,9.24e-06,6746.5,,,,,
+1718292600000,9.24e-06,9.25e-06,9.17e-06,9.17e-06,43217.8,,,,,
+1718293500000,9.17e-06,9.19e-06,9.13e-06,9.17e-06,23371.8,,,,,
+1718294400000,9.17e-06,9.18e-06,9.15e-06,9.18e-06,135337.8,,,,,
+1718295300000,9.18e-06,9.21e-06,9.15e-06,9.17e-06,10856.3,,,,,
+1718296200000,9.17e-06,9.18e-06,9.07e-06,9.1e-06,44086.4,buy,9.149999999999999e-06,564.9121892225124,352304,0.0
+1718297100000,9.1e-06,9.1e-06,8.99e-06,9.08e-06,41107.0,,,,,
+1718298000000,9.08e-06,9.11e-06,9.07e-06,9.11e-06,10619.1,,,,,
+1718298900000,9.11e-06,9.12e-06,9.1e-06,9.11e-06,28244.5,,,,,
+1718299800000,9.12e-06,9.14e-06,9.12e-06,9.13e-06,3026.4,,,,,
+1718300700000,9.14e-06,9.15e-06,9.14e-06,9.15e-06,4567.2,,,,,
+1718301600000,9.15e-06,9.16e-06,9.15e-06,9.15e-06,3528.5,,,,,
+1718302500000,9.15e-06,9.19e-06,9.14e-06,9.17e-06,231938.1,,,,,
+1718303400000,9.17e-06,9.18e-06,9.17e-06,9.17e-06,2853.6,,,,,
+1718304300000,9.17e-06,9.18e-06,9.17e-06,9.18e-06,660.5,,,,,
+1718305200000,9.17e-06,9.18e-06,9.16e-06,9.17e-06,19131.2,,,,,
+1718306100000,9.19e-06,9.19e-06,9.17e-06,9.17e-06,2068.8,,,,,
+1718307000000,9.17e-06,9.17e-06,9.16e-06,9.17e-06,3191.5,,,,,
+1718307900000,9.17e-06,9.18e-06,9.16e-06,9.16e-06,10028.2,,,,,
+1718308800000,9.15e-06,9.15e-06,9.12e-06,9.13e-06,13577.2,,,,,
+1718309700000,9.13e-06,9.15e-06,9.11e-06,9.11e-06,56651.7,,,,,
+1718310600000,9.12e-06,9.12e-06,9.1e-06,9.1e-06,27565.1,,,,,
+1718311500000,9.1e-06,9.12e-06,9.09e-06,9.09e-06,3154.5,,,,,
+1718312400000,9.09e-06,9.09e-06,9.02e-06,9.03e-06,17482.0,,,,,
+1718313300000,9.04e-06,9.05e-06,9.02e-06,9.02e-06,15807.8,,,,,
+1718314200000,9.02e-06,9.07e-06,9.01e-06,9.02e-06,85151.2,,,,,
+1718315100000,9.03e-06,9.05e-06,9.02e-06,9.05e-06,15630.7,,,,,
+1718316000000,9.04e-06,9.05e-06,9.03e-06,9.04e-06,14652.0,,,,,
+1718316900000,9.03e-06,9.04e-06,9.03e-06,9.04e-06,9884.5,,,,,
+1718317800000,9.05e-06,9.07e-06,9.05e-06,9.05e-06,79323.9,,,,,
+1718318700000,9.05e-06,9.06e-06,9.05e-06,9.05e-06,13064.5,,,,,
+1718319600000,9.04e-06,9.04e-06,9.01e-06,9.02e-06,27597.8,,,,,
+1718320500000,9.02e-06,9.04e-06,9.01e-06,9.04e-06,10749.0,,,,,
+1718321400000,9.04e-06,9.05e-06,9.04e-06,9.05e-06,4230.1,,,,,
+1718322300000,9.04e-06,9.06e-06,9.04e-06,9.06e-06,22126.2,,,,,
+1718323200000,9.06e-06,9.08e-06,9.05e-06,9.06e-06,9705.9,,,,,
+1718324100000,9.06e-06,9.07e-06,9.03e-06,9.06e-06,22572.4,,,,,
+1718325000000,9.07e-06,9.07e-06,9.05e-06,9.06e-06,8641.1,,,,,
+1718325900000,9.07e-06,9.07e-06,9.03e-06,9.06e-06,48078.4,,,,,
+1718326800000,9.06e-06,9.12e-06,9.03e-06,9.11e-06,23612.7,,,,,
+1718327700000,9.11e-06,9.11e-06,9.04e-06,9.07e-06,16990.5,,,,,
+1718328600000,9.07e-06,9.1e-06,9.03e-06,9.09e-06,25711.4,,,,,
+1718329500000,9.09e-06,9.11e-06,9.08e-06,9.1e-06,9199.7,,,,,
+1718330400000,9.1e-06,9.14e-06,9.09e-06,9.1e-06,9655.0,,,,,
+1718331300000,9.11e-06,9.13e-06,9.1e-06,9.13e-06,25337.0,,,,,
+1718332200000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,4108.1,,,,,
+1718333100000,9.13e-06,9.13e-06,9.12e-06,9.12e-06,4764.6,,,,,
+1718334000000,9.13e-06,9.15e-06,9.12e-06,9.14e-06,79907.3,,,,,
+1718334900000,9.14e-06,9.16e-06,9.13e-06,9.13e-06,1765.2,,,,,
+1718335800000,9.12e-06,9.12e-06,9.09e-06,9.09e-06,9049.8,,,,,
+1718336700000,9.09e-06,9.09e-06,9.08e-06,9.08e-06,24983.4,,,,,
+1718337600000,9.09e-06,9.09e-06,9.06e-06,9.07e-06,23842.7,,,,,
+1718338500000,9.07e-06,9.1e-06,9.07e-06,9.1e-06,23416.4,,,,,
+1718339400000,9.09e-06,9.11e-06,9.08e-06,9.11e-06,5618.8,,,,,
+1718340300000,9.12e-06,9.13e-06,9.12e-06,9.12e-06,6836.3,,,,,
+1718341200000,9.12e-06,9.14e-06,9.12e-06,9.14e-06,3230.3,,,,,
+1718342100000,9.13e-06,9.15e-06,9.12e-06,9.13e-06,8820.9,,,,,
+1718343000000,9.13e-06,9.15e-06,9.12e-06,9.13e-06,24978.0,,,,,
+1718343900000,9.12e-06,9.13e-06,9.12e-06,9.13e-06,1608.3,,,,,
+1718344800000,9.13e-06,9.13e-06,9.1e-06,9.11e-06,2576.5,,,,,
+1718345700000,9.11e-06,9.12e-06,9.1e-06,9.12e-06,4499.7,,,,,
+1718346600000,9.12e-06,9.13e-06,9.11e-06,9.13e-06,1555.6,,,,,
+1718347500000,9.13e-06,9.13e-06,9.11e-06,9.11e-06,2380.2,,,,,
+1718348400000,9.11e-06,9.11e-06,9.09e-06,9.09e-06,9012.6,,,,,
+1718349300000,9.1e-06,9.1e-06,9.08e-06,9.09e-06,27665.3,,,,,
+1718350200000,9.09e-06,9.1e-06,9.08e-06,9.09e-06,8400.2,,,,,
+1718351100000,9.1e-06,9.11e-06,9.1e-06,9.11e-06,4205.3,,,,,
+1718352000000,9.11e-06,9.11e-06,9.09e-06,9.11e-06,7704.0,,,,,
+1718352900000,9.1e-06,9.1e-06,9.08e-06,9.09e-06,14456.1,,,,,
+1718353800000,9.1e-06,9.11e-06,9.09e-06,9.11e-06,25362.1,,,,,
+1718354700000,9.11e-06,9.11e-06,9.1e-06,9.1e-06,5189.6,,,,,
+1718355600000,9.11e-06,9.11e-06,9.1e-06,9.1e-06,1675.6,,,,,
+1718356500000,9.1e-06,9.11e-06,9.1e-06,9.1e-06,2701.4,,,,,
+1718357400000,9.1e-06,9.11e-06,9.09e-06,9.09e-06,14547.3,,,,,
+1718358300000,9.09e-06,9.11e-06,9.09e-06,9.1e-06,1188.0,,,,,
+1718359200000,9.1e-06,9.1e-06,9.08e-06,9.08e-06,3964.3,,,,,
+1718360100000,9.08e-06,9.11e-06,9.08e-06,9.11e-06,2926.5,,,,,
+1718361000000,9.11e-06,9.13e-06,9.1e-06,9.12e-06,17520.3,,,,,
+1718361900000,9.12e-06,9.12e-06,9.1e-06,9.11e-06,3987.1,,,,,
+1718362800000,9.11e-06,9.13e-06,9.09e-06,9.11e-06,6844.5,,,,,
+1718363700000,9.11e-06,9.13e-06,9.11e-06,9.12e-06,3668.1,,,,,
+1718364600000,9.11e-06,9.11e-06,9.1e-06,9.11e-06,12090.1,,,,,
+1718365500000,9.11e-06,9.11e-06,9.09e-06,9.1e-06,35196.5,,,,,
+1718366400000,9.1e-06,9.11e-06,9.09e-06,9.09e-06,6805.7,,,,,
+1718367300000,9.1e-06,9.1e-06,9.07e-06,9.07e-06,8184.9,,,,,
+1718368200000,9.07e-06,9.07e-06,9.05e-06,9.06e-06,4079.5,,,,,
+1718369100000,9.07e-06,9.07e-06,9.06e-06,9.06e-06,1859.5,,,,,
+1718370000000,9.06e-06,9.08e-06,9.06e-06,9.07e-06,6373.7,,,,,
+1718370900000,9.08e-06,9.08e-06,9.06e-06,9.08e-06,37459.9,,,,,
+1718371800000,9.07e-06,9.08e-06,9.06e-06,9.07e-06,8471.0,,,,,
+1718372700000,9.08e-06,9.09e-06,9.07e-06,9.08e-06,23456.2,,,,,
+1718373600000,9.08e-06,9.08e-06,9.04e-06,9.04e-06,14317.1,,,,,
+1718374500000,9.05e-06,9.06e-06,9e-06,9.01e-06,32793.4,,,,,
+1718375400000,9.01e-06,9.01e-06,8.94e-06,8.95e-06,32487.7,,,,,
+1718376300000,8.95e-06,9e-06,8.95e-06,8.98e-06,12544.3,,,,,
+1718377200000,8.98e-06,9e-06,8.96e-06,8.99e-06,22800.8,,,,,
+1718378100000,8.98e-06,8.99e-06,8.94e-06,8.97e-06,9670.2,,,,,
+1718379000000,8.98e-06,9.02e-06,8.97e-06,8.98e-06,19693.5,,,,,
+1718379900000,8.97e-06,8.99e-06,8.95e-06,8.99e-06,47022.8,,,,,
+1718380800000,8.99e-06,9e-06,8.67e-06,8.79e-06,802548.0,buy,8.9376e-06,167.83029001074112,474668,0.0
+1718381700000,8.78e-06,8.89e-06,8.77e-06,8.88e-06,103156.2,,,,,
+1718382600000,8.89e-06,8.92e-06,8.84e-06,8.86e-06,52330.9,,,,,
+1718383500000,8.86e-06,8.9e-06,8.86e-06,8.9e-06,118984.9,,,,,
+1718384400000,8.91e-06,8.91e-06,8.87e-06,8.88e-06,21267.7,,,,,
+1718385300000,8.88e-06,8.88e-06,8.84e-06,8.84e-06,56775.8,,,,,
+1718386200000,8.84e-06,8.87e-06,8.84e-06,8.86e-06,2537.6,,,,,
+1718387100000,8.86e-06,8.87e-06,8.84e-06,8.86e-06,28421.0,,,,,
+1718388000000,8.86e-06,8.87e-06,8.82e-06,8.84e-06,44842.7,,,,,
+1718388900000,8.85e-06,8.86e-06,8.8e-06,8.83e-06,49240.9,,,,,
+1718389800000,8.83e-06,8.84e-06,8.83e-06,8.83e-06,18083.1,,,,,
+1718390700000,8.83e-06,8.84e-06,8.8e-06,8.81e-06,13319.8,,,,,
+1718391600000,8.81e-06,8.82e-06,8.8e-06,8.81e-06,38698.5,,,,,
+1718392500000,8.81e-06,8.85e-06,8.81e-06,8.85e-06,18398.1,,,,,
+1718393400000,8.83e-06,8.83e-06,8.81e-06,8.82e-06,10528.1,,,,,
+1718394300000,8.81e-06,8.81e-06,8.79e-06,8.8e-06,17991.6,,,,,
+1718395200000,8.79e-06,8.8e-06,8.78e-06,8.8e-06,14567.0,,,,,
+1718396100000,8.79e-06,8.8e-06,8.78e-06,8.79e-06,85962.2,,,,,
+1718397000000,8.79e-06,8.79e-06,8.76e-06,8.77e-06,78597.9,,,,,
+1718397900000,8.77e-06,8.77e-06,8.75e-06,8.75e-06,5333.8,,,,,
+1718398800000,8.75e-06,8.77e-06,8.73e-06,8.77e-06,21445.5,,,,,
+1718399700000,8.78e-06,8.84e-06,8.77e-06,8.84e-06,9996.9,,,,,
+1718400600000,8.84e-06,8.88e-06,8.83e-06,8.88e-06,36087.7,,,,,
+1718401500000,8.89e-06,8.91e-06,8.88e-06,8.91e-06,16409.8,,,,,
+1718402400000,8.9e-06,8.91e-06,8.88e-06,8.9e-06,42597.5,,,,,
+1718403300000,8.9e-06,8.91e-06,8.86e-06,8.86e-06,3518.8,,,,,
+1718404200000,8.87e-06,8.9e-06,8.86e-06,8.9e-06,3165.7,,,,,
+1718405100000,8.91e-06,8.94e-06,8.9e-06,8.94e-06,63270.1,,,,,
+1718406000000,8.93e-06,8.94e-06,8.91e-06,8.93e-06,13544.6,,,,,
+1718406900000,8.93e-06,8.97e-06,8.93e-06,8.95e-06,11938.4,,,,,
+1718407800000,8.95e-06,8.95e-06,8.94e-06,8.95e-06,3336.9,,,,,
+1718408700000,8.95e-06,8.96e-06,8.94e-06,8.95e-06,3571.4,,,,,
+1718409600000,8.96e-06,8.99e-06,8.95e-06,8.99e-06,9143.1,,,,,
+1718410500000,8.98e-06,9.01e-06,8.97e-06,9.01e-06,57381.6,,,,,
+1718411400000,9.02e-06,9.02e-06,8.97e-06,9e-06,10702.5,,,,,
+1718412300000,8.99e-06,8.99e-06,8.96e-06,8.96e-06,7385.2,,,,,
+1718413200000,8.97e-06,8.99e-06,8.96e-06,8.98e-06,8036.3,,,,,
+1718414100000,8.98e-06,8.98e-06,8.97e-06,8.97e-06,7042.2,,,,,
+1718415000000,8.97e-06,8.98e-06,8.96e-06,8.96e-06,14751.8,,,,,
+1718415900000,8.96e-06,8.96e-06,8.95e-06,8.96e-06,2296.7,,,,,
+1718416800000,8.96e-06,8.98e-06,8.96e-06,8.98e-06,684.3,,,,,
+1718417700000,8.98e-06,8.98e-06,8.96e-06,8.96e-06,2946.2,,,,,
+1718418600000,8.96e-06,8.97e-06,8.95e-06,8.97e-06,15277.3,,,,,
+1718419500000,8.98e-06,8.98e-06,8.97e-06,8.97e-06,5720.9,,,,,
+1718420400000,8.98e-06,8.99e-06,8.96e-06,8.97e-06,11233.8,,,,,
+1718421300000,8.97e-06,8.97e-06,8.95e-06,8.96e-06,39304.0,,,,,
+1718422200000,8.96e-06,8.96e-06,8.95e-06,8.96e-06,2255.4,,,,,
+1718423100000,8.97e-06,8.98e-06,8.97e-06,8.97e-06,4114.4,,,,,
+1718424000000,8.98e-06,9e-06,8.98e-06,9e-06,2869.4,,,,,
+1718424900000,9e-06,9.01e-06,8.98e-06,8.99e-06,3123.4,,,,,
+1718425800000,8.99e-06,9.02e-06,8.99e-06,9.02e-06,13472.0,,,,,
+1718426700000,9.01e-06,9.02e-06,9.01e-06,9.01e-06,9011.0,,,,,
+1718427600000,9.01e-06,9.04e-06,9.01e-06,9.04e-06,10531.4,,,,,
+1718428500000,9.04e-06,9.06e-06,9.03e-06,9.04e-06,101505.6,,,,,
+1718429400000,9.05e-06,9.07e-06,9.04e-06,9.07e-06,56880.5,,,,,
+1718430300000,9.06e-06,9.08e-06,9.06e-06,9.07e-06,5822.9,,,,,
+1718431200000,9.08e-06,9.12e-06,9.08e-06,9.11e-06,8675.3,,,,,
+1718432100000,9.12e-06,9.12e-06,9.09e-06,9.11e-06,2733.5,,,,,
+1718433000000,9.11e-06,9.12e-06,9.09e-06,9.12e-06,2007.2,,,,,
+1718433900000,9.11e-06,9.12e-06,9.1e-06,9.1e-06,8376.5,,,,,
+1718434800000,9.11e-06,9.13e-06,9.1e-06,9.11e-06,10420.3,,,,,
+1718435700000,9.12e-06,9.13e-06,9.11e-06,9.12e-06,5736.3,,,,,
+1718436600000,9.11e-06,9.14e-06,9.1e-06,9.13e-06,257957.7,,,,,
+1718437500000,9.12e-06,9.13e-06,9.12e-06,9.12e-06,43469.5,,,,,
+1718438400000,9.11e-06,9.12e-06,9.09e-06,9.09e-06,8194.1,,,,,
+1718439300000,9.09e-06,9.1e-06,9.09e-06,9.09e-06,4672.8,,,,,
+1718440200000,9.1e-06,9.12e-06,9.09e-06,9.12e-06,4997.4,,,,,
+1718441100000,9.12e-06,9.13e-06,9.09e-06,9.09e-06,10217.5,,,,,
+1718442000000,9.09e-06,9.1e-06,9.08e-06,9.09e-06,2550.8,,,,,
+1718442900000,9.09e-06,9.09e-06,9.09e-06,9.09e-06,349.9,,,,,
+1718443800000,9.08e-06,9.09e-06,9.07e-06,9.08e-06,12256.0,,,,,
+1718444700000,9.08e-06,9.1e-06,9.07e-06,9.08e-06,146327.3,,,,,
+1718445600000,9.08e-06,9.08e-06,9.06e-06,9.07e-06,5348.1,,,,,
+1718446500000,9.08e-06,9.09e-06,9.07e-06,9.07e-06,3527.0,,,,,
+1718447400000,9.08e-06,9.08e-06,9.06e-06,9.06e-06,2590.2,,,,,
+1718448300000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,2667.6,,,,,
+1718449200000,9.07e-06,9.08e-06,9.06e-06,9.07e-06,2490.6,,,,,
+1718450100000,9.06e-06,9.08e-06,9.06e-06,9.08e-06,6460.2,,,,,
+1718451000000,9.08e-06,9.08e-06,9.07e-06,9.08e-06,369.5,,,,,
+1718451900000,9.08e-06,9.09e-06,9.07e-06,9.08e-06,32822.1,,,,,
+1718452800000,9.08e-06,9.09e-06,9.07e-06,9.08e-06,48827.6,,,,,
+1718453700000,9.08e-06,9.08e-06,9.07e-06,9.07e-06,4851.3,,,,,
+1718454600000,9.08e-06,9.09e-06,9.08e-06,9.08e-06,9632.7,,,,,
+1718455500000,9.08e-06,9.11e-06,9.08e-06,9.1e-06,5211.7,,,,,
+1718456400000,9.1e-06,9.1e-06,9.08e-06,9.1e-06,7119.0,,,,,
+1718457300000,9.1e-06,9.13e-06,9.1e-06,9.12e-06,14423.4,,,,,
+1718458200000,9.13e-06,9.14e-06,9.12e-06,9.13e-06,7334.7,,,,,
+1718459100000,9.12e-06,9.15e-06,9.12e-06,9.15e-06,38410.7,,,,,
+1718460000000,9.15e-06,9.18e-06,9.13e-06,9.16e-06,342390.7,,,,,
+1718460900000,9.16e-06,9.17e-06,9.13e-06,9.13e-06,62744.6,,,,,
+1718461800000,9.14e-06,9.18e-06,9.12e-06,9.18e-06,10489.5,,,,,
+1718462700000,9.19e-06,9.21e-06,9.19e-06,9.19e-06,6017.3,,,,,
+1718463600000,9.19e-06,9.2e-06,9.18e-06,9.19e-06,8990.8,,,,,
+1718464500000,9.19e-06,9.21e-06,9.18e-06,9.18e-06,24991.5,,,,,
+1718465400000,9.18e-06,9.21e-06,9.17e-06,9.19e-06,8512.0,,,,,
+1718466300000,9.2e-06,9.2e-06,9.18e-06,9.2e-06,10483.1,,,,,
+1718467200000,9.2e-06,9.21e-06,9.17e-06,9.19e-06,7182.2,,,,,
+1718468100000,9.18e-06,9.21e-06,9.18e-06,9.2e-06,294701.1,,,,,
+1718469000000,9.21e-06,9.21e-06,9.19e-06,9.19e-06,6620.1,,,,,
+1718469900000,9.19e-06,9.2e-06,9.18e-06,9.2e-06,5694.1,,,,,
+1718470800000,9.2e-06,9.21e-06,9.19e-06,9.19e-06,5345.0,,,,,
+1718471700000,9.2e-06,9.21e-06,9.2e-06,9.21e-06,2071.7,,,,,
+1718472600000,9.2e-06,9.2e-06,9.19e-06,9.2e-06,3582.5,,,,,
+1718473500000,9.2e-06,9.23e-06,9.2e-06,9.23e-06,2347.4,,,,,
+1718474400000,9.23e-06,9.24e-06,9.22e-06,9.24e-06,3320.5,,,,,
+1718475300000,9.23e-06,9.24e-06,9.21e-06,9.22e-06,4671.3,,,,,
+1718476200000,9.23e-06,9.25e-06,9.22e-06,9.22e-06,251987.3,,,,,
+1718477100000,9.22e-06,9.24e-06,9.22e-06,9.22e-06,11100.2,,,,,
+1718478000000,9.23e-06,9.23e-06,9.21e-06,9.22e-06,6029.1,sell,9.21e-06,108.98059881847476,940788,2.7708578803034296e-05
+1718478900000,9.22e-06,9.24e-06,9.21e-06,9.24e-06,6296.9,,,,,
+1718479800000,9.24e-06,9.26e-06,9.24e-06,9.26e-06,8933.5,,,,,
+1718480700000,9.26e-06,9.26e-06,9.25e-06,9.26e-06,17969.9,,,,,
+1718481600000,9.26e-06,9.27e-06,9.24e-06,9.24e-06,32913.4,,,,,
+1718482500000,9.25e-06,9.25e-06,9.22e-06,9.24e-06,28086.0,,,,,
+1718483400000,9.23e-06,9.26e-06,9.23e-06,9.24e-06,67079.0,,,,,
+1718484300000,9.25e-06,9.27e-06,9.25e-06,9.27e-06,169335.9,,,,,
+1718485200000,9.26e-06,9.26e-06,9.24e-06,9.24e-06,6453.7,,,,,
+1718486100000,9.24e-06,9.25e-06,9.24e-06,9.25e-06,6567.8,,,,,
+1718487000000,9.25e-06,9.25e-06,9.24e-06,9.25e-06,14057.3,,,,,
+1718487900000,9.25e-06,9.27e-06,9.25e-06,9.27e-06,20085.7,,,,,
+1718488800000,9.27e-06,9.3e-06,9.27e-06,9.3e-06,29446.4,,,,,
+1718489700000,9.29e-06,9.29e-06,9.29e-06,9.29e-06,6547.6,,,,,
+1718490600000,9.29e-06,9.3e-06,9.29e-06,9.3e-06,12953.3,,,,,
+1718491500000,9.3e-06,9.3e-06,9.27e-06,9.29e-06,109862.4,,,,,
+1718492400000,9.29e-06,9.3e-06,9.28e-06,9.29e-06,22330.2,,,,,
+1718493300000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,79799.6,,,,,
+1718494200000,9.31e-06,9.34e-06,9.31e-06,9.32e-06,5863.0,,,,,
+1718495100000,9.33e-06,9.34e-06,9.32e-06,9.32e-06,11955.9,,,,,
+1718496000000,9.32e-06,9.33e-06,9.3e-06,9.31e-06,31968.6,,,,,
+1718496900000,9.31e-06,9.32e-06,9.31e-06,9.31e-06,11831.8,,,,,
+1718497800000,9.32e-06,9.33e-06,9.3e-06,9.3e-06,13652.0,,,,,
+1718498700000,9.3e-06,9.3e-06,9.28e-06,9.28e-06,13001.8,,,,,
+1718499600000,9.28e-06,9.31e-06,9.25e-06,9.29e-06,256354.8,,,,,
+1718500500000,9.29e-06,9.32e-06,9.29e-06,9.31e-06,22859.2,,,,,
+1718501400000,9.31e-06,9.31e-06,9.27e-06,9.27e-06,14902.0,,,,,
+1718502300000,9.28e-06,9.28e-06,9.23e-06,9.25e-06,45965.9,,,,,
+1718503200000,9.24e-06,9.24e-06,9.21e-06,9.21e-06,11023.6,buy,9.214999999999999e-06,162.77807921866523,393993,0.0
+1718504100000,9.21e-06,9.23e-06,9.21e-06,9.22e-06,20134.2,,,,,
+1718505000000,9.21e-06,9.24e-06,9.2e-06,9.23e-06,7192.2,,,,,
+1718505900000,9.23e-06,9.23e-06,9.21e-06,9.22e-06,21934.2,,,,,
+1718506800000,9.22e-06,9.23e-06,9.21e-06,9.21e-06,12205.7,,,,,
+1718507700000,9.21e-06,9.22e-06,9.2e-06,9.2e-06,104024.1,,,,,
+1718508600000,9.2e-06,9.2e-06,9.18e-06,9.18e-06,13840.8,,,,,
+1718509500000,9.18e-06,9.19e-06,9.17e-06,9.18e-06,8976.2,,,,,
+1718510400000,9.18e-06,9.19e-06,9.17e-06,9.17e-06,6661.4,,,,,
+1718511300000,9.17e-06,9.18e-06,9.15e-06,9.16e-06,9945.8,,,,,
+1718512200000,9.17e-06,9.19e-06,9.17e-06,9.19e-06,18181.8,,,,,
+1718513100000,9.19e-06,9.19e-06,9.17e-06,9.17e-06,4045.6,,,,,
+1718514000000,9.17e-06,9.19e-06,9.17e-06,9.18e-06,2596.9,,,,,
+1718514900000,9.19e-06,9.21e-06,9.19e-06,9.21e-06,4070.5,,,,,
+1718515800000,9.21e-06,9.27e-06,9.2e-06,9.27e-06,168803.5,,,,,
+1718516700000,9.27e-06,9.27e-06,9.25e-06,9.25e-06,2486.8,,,,,
+1718517600000,9.25e-06,9.27e-06,9.25e-06,9.27e-06,7522.2,,,,,
+1718518500000,9.27e-06,9.28e-06,9.26e-06,9.27e-06,6963.9,,,,,
+1718519400000,9.27e-06,9.27e-06,9.25e-06,9.26e-06,3109.8,,,,,
+1718520300000,9.27e-06,9.27e-06,9.26e-06,9.26e-06,5149.1,,,,,
+1718521200000,9.26e-06,9.27e-06,9.24e-06,9.25e-06,2869.5,,,,,
+1718522100000,9.26e-06,9.26e-06,9.24e-06,9.24e-06,6708.0,,,,,
+1718523000000,9.23e-06,9.24e-06,9.22e-06,9.24e-06,69611.5,,,,,
+1718523900000,9.24e-06,9.24e-06,9.23e-06,9.23e-06,17054.8,,,,,
+1718524800000,9.23e-06,9.24e-06,9.23e-06,9.23e-06,2027.7,,,,,
+1718525700000,9.23e-06,9.23e-06,9.21e-06,9.21e-06,8918.3,,,,,
+1718526600000,9.21e-06,9.21e-06,9.2e-06,9.21e-06,15349.2,,,,,
+1718527500000,9.21e-06,9.21e-06,9.19e-06,9.19e-06,10005.3,,,,,
+1718528400000,9.2e-06,9.2e-06,9.18e-06,9.19e-06,792.5,,,,,
+1718529300000,9.2e-06,9.2e-06,9.18e-06,9.2e-06,12558.7,,,,,
+1718530200000,9.19e-06,9.19e-06,9.17e-06,9.18e-06,2376.6,,,,,
+1718531100000,9.19e-06,9.2e-06,9.18e-06,9.18e-06,129617.4,,,,,
+1718532000000,9.18e-06,9.19e-06,9.18e-06,9.18e-06,8125.3,,,,,
+1718532900000,9.18e-06,9.18e-06,9.17e-06,9.18e-06,4793.7,,,,,
+1718533800000,9.18e-06,9.19e-06,9.17e-06,9.18e-06,13354.4,,,,,
+1718534700000,9.17e-06,9.35e-06,9.17e-06,9.31e-06,259855.8,,,,,
+1718535600000,9.31e-06,9.32e-06,9.28e-06,9.28e-06,13892.9,,,,,
+1718536500000,9.29e-06,9.3e-06,9.24e-06,9.25e-06,6951.4,,,,,
+1718537400000,9.25e-06,9.25e-06,9.23e-06,9.25e-06,4909.9,,,,,
+1718538300000,9.24e-06,9.26e-06,9.24e-06,9.24e-06,3780.7,,,,,
+1718539200000,9.24e-06,9.24e-06,9.22e-06,9.24e-06,57608.8,,,,,
+1718540100000,9.23e-06,9.24e-06,9.22e-06,9.23e-06,9361.7,,,,,
+1718541000000,9.23e-06,9.26e-06,9.23e-06,9.24e-06,65211.7,,,,,
+1718541900000,9.25e-06,9.27e-06,9.24e-06,9.27e-06,5020.4,,,,,
+1718542800000,9.27e-06,9.29e-06,9.27e-06,9.28e-06,6377.2,,,,,
+1718543700000,9.28e-06,9.32e-06,9.27e-06,9.31e-06,16127.9,,,,,
+1718544600000,9.31e-06,9.33e-06,9.27e-06,9.29e-06,31496.5,,,,,
+1718545500000,9.29e-06,9.32e-06,9.29e-06,9.31e-06,1893.5,,,,,
+1718546400000,9.3e-06,9.38e-06,9.3e-06,9.37e-06,26845.6,,,,,
+1718547300000,9.37e-06,9.43e-06,9.35e-06,9.36e-06,509787.7,,,,,
+1718548200000,9.36e-06,9.36e-06,9.33e-06,9.34e-06,12517.7,sell,9.34e-06,510.8981008367574,128977,0.0001004415333074077
+1718549100000,9.33e-06,9.34e-06,9.31e-06,9.33e-06,10068.3,,,,,
+1718550000000,9.34e-06,9.36e-06,9.33e-06,9.35e-06,8251.2,,,,,
+1718550900000,9.35e-06,9.36e-06,9.34e-06,9.36e-06,16415.0,,,,,
+1718551800000,9.35e-06,9.38e-06,9.35e-06,9.37e-06,9532.9,,,,,
+1718552700000,9.38e-06,9.42e-06,9.38e-06,9.41e-06,10442.7,,,,,
+1718553600000,9.4e-06,9.42e-06,9.38e-06,9.42e-06,47844.6,,,,,
+1718554500000,9.41e-06,9.43e-06,9.4e-06,9.43e-06,118494.3,,,,,
+1718555400000,9.42e-06,9.43e-06,9.32e-06,9.32e-06,292069.0,,,,,
+1718556300000,9.31e-06,9.33e-06,9.31e-06,9.33e-06,14022.1,,,,,
+1718557200000,9.33e-06,9.35e-06,9.32e-06,9.32e-06,19811.3,,,,,
+1718558100000,9.32e-06,9.33e-06,9.32e-06,9.32e-06,6582.8,,,,,
+1718559000000,9.31e-06,9.34e-06,9.31e-06,9.32e-06,8803.3,,,,,
+1718559900000,9.32e-06,9.32e-06,9.3e-06,9.31e-06,10546.3,,,,,
+1718560800000,9.31e-06,9.31e-06,9.29e-06,9.3e-06,9884.4,,,,,
+1718561700000,9.3e-06,9.31e-06,9.29e-06,9.3e-06,5494.0,,,,,
+1718562600000,9.31e-06,9.31e-06,9.27e-06,9.28e-06,160657.4,,,,,
+1718563500000,9.28e-06,9.28e-06,9.27e-06,9.28e-06,3806.4,,,,,
+1718564400000,9.28e-06,9.29e-06,9.28e-06,9.28e-06,26493.8,,,,,
+1718565300000,9.28e-06,9.29e-06,9.27e-06,9.27e-06,4329.5,,,,,
+1718566200000,9.26e-06,9.27e-06,9.25e-06,9.27e-06,3512.7,,,,,
+1718567100000,9.27e-06,9.29e-06,9.27e-06,9.29e-06,2150.0,,,,,
+1718568000000,9.3e-06,9.31e-06,9.3e-06,9.31e-06,23188.3,,,,,
+1718568900000,9.3e-06,9.32e-06,9.3e-06,9.3e-06,4123.2,,,,,
+1718569800000,9.3e-06,9.32e-06,9.3e-06,9.31e-06,10977.8,,,,,
+1718570700000,9.31e-06,9.32e-06,9.3e-06,9.31e-06,48623.7,,,,,
+1718571600000,9.31e-06,9.33e-06,9.3e-06,9.31e-06,1479.2,,,,,
+1718572500000,9.3e-06,9.31e-06,9.3e-06,9.31e-06,5247.8,,,,,
+1718573400000,9.31e-06,9.32e-06,9.3e-06,9.31e-06,10169.5,,,,,
+1718574300000,9.31e-06,9.31e-06,9.3e-06,9.3e-06,2297.0,,,,,
+1718575200000,9.31e-06,9.34e-06,9.31e-06,9.34e-06,33685.0,,,,,
+1718576100000,9.34e-06,9.35e-06,9.32e-06,9.33e-06,4316.9,,,,,
+1718577000000,9.33e-06,9.34e-06,9.31e-06,9.31e-06,8036.6,,,,,
+1718577900000,9.32e-06,9.32e-06,9.3e-06,9.32e-06,15575.4,,,,,
+1718578800000,9.32e-06,9.34e-06,9.31e-06,9.31e-06,34237.3,,,,,
+1718579700000,9.31e-06,9.31e-06,9.3e-06,9.3e-06,5097.5,,,,,
+1718580600000,9.3e-06,9.31e-06,9.28e-06,9.28e-06,5039.4,,,,,
+1718581500000,9.28e-06,9.3e-06,9.28e-06,9.28e-06,1590.5,,,,,
+1718582400000,9.29e-06,9.29e-06,9.24e-06,9.25e-06,11836.5,,,,,
+1718583300000,9.25e-06,9.26e-06,9.24e-06,9.25e-06,8472.8,,,,,
+1718584200000,9.24e-06,9.28e-06,9.24e-06,9.28e-06,11639.6,,,,,
+1718585100000,9.28e-06,9.29e-06,9.23e-06,9.25e-06,10564.8,,,,,
+1718586000000,9.25e-06,9.25e-06,9.22e-06,9.24e-06,166952.5,,,,,
+1718586900000,9.24e-06,9.27e-06,9.22e-06,9.26e-06,79084.0,,,,,
+1718587800000,9.25e-06,9.26e-06,9.23e-06,9.24e-06,17017.2,,,,,
+1718588700000,9.25e-06,9.26e-06,9.23e-06,9.23e-06,10955.7,,,,,
+1718589600000,9.24e-06,9.24e-06,9.2e-06,9.24e-06,5588.0,,,,,
+1718590500000,9.24e-06,9.25e-06,9.2e-06,9.21e-06,12338.8,,,,,
+1718591400000,9.22e-06,9.23e-06,9.2e-06,9.22e-06,12251.8,,,,,
+1718592300000,9.23e-06,9.23e-06,9.22e-06,9.22e-06,1666.2,,,,,
+1718593200000,9.22e-06,9.22e-06,9.21e-06,9.21e-06,10614.6,,,,,
+1718594100000,9.2e-06,9.2e-06,9.17e-06,9.18e-06,200488.0,,,,,
+1718595000000,9.18e-06,9.19e-06,9.17e-06,9.19e-06,26546.2,,,,,
+1718595900000,9.18e-06,9.19e-06,9.17e-06,9.19e-06,15569.6,,,,,
+1718596800000,9.18e-06,9.19e-06,9.17e-06,9.17e-06,4462.8,,,,,
+1718597700000,9.16e-06,9.21e-06,9.16e-06,9.21e-06,11691.1,,,,,
+1718598600000,9.21e-06,9.21e-06,9.19e-06,9.19e-06,7907.1,,,,,
+1718599500000,9.19e-06,9.22e-06,9.19e-06,9.21e-06,2213.0,,,,,
+1718600400000,9.2e-06,9.23e-06,9.2e-06,9.22e-06,2202.2,,,,,
+1718601300000,9.23e-06,9.23e-06,9.21e-06,9.22e-06,2210.7,,,,,
+1718602200000,9.22e-06,9.23e-06,9.21e-06,9.22e-06,107149.2,,,,,
+1718603100000,9.22e-06,9.22e-06,9.16e-06,9.19e-06,3396.8,,,,,
+1718604000000,9.19e-06,9.19e-06,9.14e-06,9.16e-06,26290.9,,,,,
+1718604900000,9.16e-06,9.18e-06,9.16e-06,9.18e-06,4628.6,,,,,
+1718605800000,9.18e-06,9.19e-06,9.17e-06,9.18e-06,6815.4,,,,,
+1718606700000,9.18e-06,9.18e-06,9.13e-06,9.14e-06,9449.2,buy,9.149999999999999e-06,163.93442622950823,726408,0.0
+1718607600000,9.15e-06,9.15e-06,9.08e-06,9.12e-06,28144.7,,,,,
+1718608500000,9.11e-06,9.15e-06,9.1e-06,9.15e-06,12804.3,,,,,
+1718609400000,9.16e-06,9.16e-06,9.14e-06,9.14e-06,9600.0,,,,,
+1718610300000,9.13e-06,9.15e-06,9.12e-06,9.15e-06,428419.1,,,,,
+1718611200000,9.14e-06,9.15e-06,9.12e-06,9.14e-06,18043.1,,,,,
+1718612100000,9.14e-06,9.14e-06,9.1e-06,9.11e-06,9652.7,,,,,
+1718613000000,9.11e-06,9.11e-06,9.04e-06,9.06e-06,21735.5,,,,,
+1718613900000,9.06e-06,9.08e-06,9.06e-06,9.06e-06,19149.5,,,,,
+1718614800000,9.06e-06,9.1e-06,9.06e-06,9.08e-06,19045.3,,,,,
+1718615700000,9.08e-06,9.12e-06,9.08e-06,9.11e-06,22745.2,,,,,
+1718616600000,9.11e-06,9.12e-06,9.08e-06,9.08e-06,14427.1,,,,,
+1718617500000,9.07e-06,9.1e-06,9.04e-06,9.1e-06,46975.4,,,,,
+1718618400000,9.1e-06,9.11e-06,8.97e-06,9.02e-06,357104.7,buy,9.024999999999999e-06,249.30747922437678,486402,0.0
+1718619300000,9.01e-06,9.02e-06,8.97e-06,9e-06,66845.7,,,,,
+1718620200000,9e-06,9.06e-06,9e-06,9.05e-06,54410.0,,,,,
+1718621100000,9.05e-06,9.06e-06,9.05e-06,9.06e-06,17228.9,,,,,
+1718622000000,9.05e-06,9.07e-06,9.04e-06,9.07e-06,20607.3,,,,,
+1718622900000,9.08e-06,9.08e-06,9.06e-06,9.08e-06,8693.0,,,,,
+1718623800000,9.07e-06,9.08e-06,9.06e-06,9.06e-06,7494.0,,,,,
+1718624700000,9.07e-06,9.11e-06,9.07e-06,9.1e-06,10485.8,,,,,
+1718625600000,9.1e-06,9.11e-06,9.09e-06,9.1e-06,9723.5,,,,,
+1718626500000,9.1e-06,9.12e-06,9.09e-06,9.11e-06,277099.4,,,,,
+1718627400000,9.1e-06,9.15e-06,9.09e-06,9.15e-06,27316.9,,,,,
+1718628300000,9.15e-06,9.15e-06,9.12e-06,9.12e-06,9584.1,,,,,
+1718629200000,9.11e-06,9.14e-06,9.1e-06,9.14e-06,8800.0,,,,,
+1718630100000,9.13e-06,9.13e-06,9.1e-06,9.1e-06,10050.4,,,,,
+1718631000000,9.1e-06,9.11e-06,9.07e-06,9.1e-06,24019.7,,,,,
+1718631900000,9.1e-06,9.1e-06,9.05e-06,9.08e-06,25797.7,,,,,
+1718632800000,9.09e-06,9.15e-06,9.09e-06,9.14e-06,13512.9,,,,,
+1718633700000,9.14e-06,9.15e-06,9.13e-06,9.13e-06,6750.0,,,,,
+1718634600000,9.12e-06,9.13e-06,9.11e-06,9.11e-06,22785.3,,,,,
+1718635500000,9.1e-06,9.14e-06,9.1e-06,9.12e-06,6874.7,,,,,
+1718636400000,9.12e-06,9.14e-06,9.11e-06,9.12e-06,13012.4,,,,,
+1718637300000,9.12e-06,9.12e-06,9.08e-06,9.08e-06,13527.9,,,,,
+1718638200000,9.07e-06,9.08e-06,9.05e-06,9.07e-06,24562.0,,,,,
+1718639100000,9.08e-06,9.09e-06,9.02e-06,9.02e-06,17688.0,,,,,
+1718640000000,9.03e-06,9.04e-06,9e-06,9.01e-06,24439.2,,,,,
+1718640900000,9.01e-06,9.02e-06,8.82e-06,8.9e-06,111068.5,buy,8.9376e-06,167.83029001074112,231559,0.0
+1718641800000,8.9e-06,9.02e-06,8.88e-06,9.01e-06,289929.1,,,,,
+1718642700000,9e-06,9.01e-06,8.96e-06,8.98e-06,165261.0,,,,,
+1718643600000,8.98e-06,8.99e-06,8.97e-06,8.99e-06,5757.9,,,,,
+1718644500000,8.99e-06,9.01e-06,8.96e-06,8.98e-06,20351.3,,,,,
+1718645400000,8.98e-06,8.99e-06,8.97e-06,8.97e-06,12473.8,,,,,
+1718646300000,8.97e-06,8.98e-06,8.97e-06,8.97e-06,5403.9,,,,,
+1718647200000,8.97e-06,8.97e-06,8.94e-06,8.95e-06,29738.7,,,,,
+1718648100000,8.95e-06,8.96e-06,8.94e-06,8.95e-06,10630.5,,,,,
+1718649000000,8.95e-06,8.97e-06,8.93e-06,8.96e-06,35020.8,,,,,
+1718649900000,8.96e-06,8.98e-06,8.96e-06,8.97e-06,87708.6,,,,,
+1718650800000,8.97e-06,8.99e-06,8.96e-06,8.97e-06,16276.3,,,,,
+1718651700000,8.98e-06,9.03e-06,8.97e-06,9.03e-06,8089.3,,,,,
+1718652600000,9.02e-06,9.02e-06,8.98e-06,8.98e-06,10737.9,,,,,
+1718653500000,8.98e-06,9e-06,8.95e-06,8.95e-06,6429.4,,,,,
+1718654400000,8.96e-06,8.97e-06,8.9e-06,8.9e-06,62915.0,,,,,
+1718655300000,8.9e-06,8.93e-06,8.89e-06,8.89e-06,99649.3,,,,,
+1718656200000,8.89e-06,8.89e-06,8.82e-06,8.86e-06,41031.0,,,,,
+1718657100000,8.86e-06,8.87e-06,8.82e-06,8.86e-06,18963.2,,,,,
+1718658000000,8.86e-06,8.87e-06,8.77e-06,8.79e-06,71746.2,buy,8.8004e-06,170.44679787282396,144242,0.0
+1718658900000,8.78e-06,8.83e-06,8.76e-06,8.82e-06,18063.8,,,,,
+1718659800000,8.83e-06,8.85e-06,8.83e-06,8.83e-06,23809.5,,,,,
+1718660700000,8.83e-06,8.83e-06,8.81e-06,8.82e-06,7427.1,,,,,
+1718661600000,8.82e-06,8.84e-06,8.82e-06,8.83e-06,10925.1,,,,,
+1718662500000,8.84e-06,8.87e-06,8.82e-06,8.86e-06,19816.1,,,,,
+1718663400000,8.86e-06,8.86e-06,8.84e-06,8.86e-06,12715.9,,,,,
+1718664300000,8.85e-06,8.85e-06,8.82e-06,8.82e-06,2840.7,,,,,
+1718665200000,8.83e-06,8.84e-06,8.8e-06,8.82e-06,8662.2,,,,,
+1718666100000,8.81e-06,8.81e-06,8.79e-06,8.79e-06,24558.5,,,,,
+1718667000000,8.79e-06,8.82e-06,8.78e-06,8.78e-06,14585.4,,,,,
+1718667900000,8.78e-06,8.8e-06,8.77e-06,8.79e-06,18359.4,,,,,
+1718668800000,8.78e-06,8.82e-06,8.76e-06,8.77e-06,30205.7,,,,,
+1718669700000,8.78e-06,8.79e-06,8.75e-06,8.75e-06,30026.3,,,,,
+1718670600000,8.75e-06,8.78e-06,8.69e-06,8.7e-06,48009.9,,,,,
+1718671500000,8.7e-06,8.83e-06,8.7e-06,8.82e-06,50948.7,,,,,
+1718672400000,8.82e-06,8.83e-06,8.74e-06,8.74e-06,110291.4,,,,,
+1718673300000,8.74e-06,8.74e-06,8.49e-06,8.59e-06,519662.8,buy,8.6044e-06,174.3294128585375,101659,0.0
+1718674200000,8.58e-06,8.58e-06,8.02e-06,8.08e-06,1072595.3,buy,8.20052e-06,274.37284464887597,205976,0.0
+1718675100000,8.09e-06,8.29e-06,7.98e-06,8.26e-06,650403.0,,,,,
+1718676000000,8.26e-06,8.32e-06,8.21e-06,8.3e-06,182846.8,,,,,
+1718676900000,8.3e-06,8.33e-06,8.28e-06,8.31e-06,44595.0,,,,,
+1718677800000,8.31e-06,8.34e-06,8.28e-06,8.28e-06,22482.3,,,,,
+1718678700000,8.28e-06,8.32e-06,8.28e-06,8.31e-06,35974.2,,,,,
+1718679600000,8.31e-06,8.31e-06,8.28e-06,8.31e-06,50724.7,,,,,
+1718680500000,8.3e-06,8.3e-06,8.26e-06,8.3e-06,68719.2,,,,,
+1718681400000,8.29e-06,8.34e-06,8.28e-06,8.32e-06,212662.3,,,,,
+1718682300000,8.32e-06,8.34e-06,8.31e-06,8.33e-06,216914.8,,,,,
+1718683200000,8.33e-06,8.35e-06,8.33e-06,8.34e-06,42918.4,,,,,
+1718684100000,8.34e-06,8.35e-06,8.33e-06,8.33e-06,32832.2,,,,,
+1718685000000,8.33e-06,8.35e-06,8.33e-06,8.33e-06,57641.9,,,,,
+1718685900000,8.34e-06,8.36e-06,8.34e-06,8.35e-06,10809.2,,,,,
+1718686800000,8.35e-06,8.37e-06,8.35e-06,8.35e-06,19911.9,,,,,
+1718687700000,8.36e-06,8.38e-06,8.36e-06,8.37e-06,15969.4,,,,,
+1718688600000,8.37e-06,8.38e-06,8.37e-06,8.37e-06,5723.0,,,,,
+1718689500000,8.37e-06,8.43e-06,8.37e-06,8.37e-06,202640.4,,,,,
+1718690400000,8.37e-06,8.38e-06,8.36e-06,8.37e-06,32809.1,,,,,
+1718691300000,8.37e-06,8.37e-06,8.35e-06,8.35e-06,10474.2,,,,,
+1718692200000,8.35e-06,8.35e-06,8.33e-06,8.34e-06,10502.2,,,,,
+1718693100000,8.34e-06,8.36e-06,8.33e-06,8.35e-06,5535.3,,,,,
+1718694000000,8.35e-06,8.36e-06,8.33e-06,8.36e-06,13248.9,,,,,
+1718694900000,8.37e-06,8.43e-06,8.37e-06,8.4e-06,107647.2,,,,,
+1718695800000,8.4e-06,8.42e-06,8.4e-06,8.41e-06,10918.4,,,,,
+1718696700000,8.41e-06,8.41e-06,8.4e-06,8.41e-06,12395.4,,,,,
+1718697600000,8.41e-06,8.46e-06,8.4e-06,8.45e-06,38339.9,,,,,
+1718698500000,8.44e-06,8.46e-06,8.42e-06,8.45e-06,21667.7,,,,,
+1718699400000,8.45e-06,8.48e-06,8.44e-06,8.48e-06,17060.5,,,,,
+1718700300000,8.47e-06,8.48e-06,8.45e-06,8.46e-06,12856.6,,,,,
+1718701200000,8.47e-06,8.47e-06,8.45e-06,8.47e-06,6364.0,,,,,
+1718702100000,8.47e-06,8.47e-06,8.42e-06,8.43e-06,65626.8,,,,,
+1718703000000,8.42e-06,8.49e-06,8.42e-06,8.49e-06,9744.8,,,,,
+1718703900000,8.48e-06,8.5e-06,8.48e-06,8.48e-06,11329.4,,,,,
+1718704800000,8.48e-06,8.49e-06,8.46e-06,8.47e-06,25960.7,,,,,
+1718705700000,8.46e-06,8.49e-06,8.45e-06,8.49e-06,198792.3,,,,,
+1718706600000,8.49e-06,8.53e-06,8.48e-06,8.53e-06,38885.4,,,,,
+1718707500000,8.53e-06,8.53e-06,8.51e-06,8.52e-06,8294.2,,,,,
+1718708400000,8.52e-06,8.54e-06,8.47e-06,8.48e-06,38178.9,sell,8.48e-06,205.5738538531703,628544,5.402470189420913e-05
+1718709300000,8.49e-06,8.49e-06,8.46e-06,8.47e-06,24540.3,,,,,
+1718710200000,8.47e-06,8.49e-06,8.44e-06,8.44e-06,32282.1,,,,,
+1718711100000,8.46e-06,8.51e-06,8.46e-06,8.48e-06,35588.3,,,,,
+1718712000000,8.49e-06,8.51e-06,8.43e-06,8.43e-06,19914.0,,,,,
+1718712900000,8.43e-06,8.44e-06,8.39e-06,8.41e-06,25497.0,,,,,
+1718713800000,8.43e-06,8.47e-06,8.39e-06,8.42e-06,123515.2,,,,,
+1718714700000,8.42e-06,8.44e-06,8.38e-06,8.44e-06,16490.0,,,,,
+1718715600000,8.44e-06,8.45e-06,8.38e-06,8.45e-06,31252.7,,,,,
+1718716500000,8.45e-06,8.45e-06,8.4e-06,8.44e-06,21675.8,,,,,
+1718717400000,8.43e-06,8.44e-06,8.38e-06,8.42e-06,57912.2,,,,,
+1718718300000,8.42e-06,8.43e-06,8.36e-06,8.37e-06,68728.7,,,,,
+1718719200000,8.38e-06,8.45e-06,8.33e-06,8.44e-06,533607.3,,,,,
+1718720100000,8.45e-06,8.49e-06,8.45e-06,8.46e-06,83799.0,,,,,
+1718721000000,8.46e-06,8.48e-06,8.44e-06,8.47e-06,177114.3,,,,,
+1718721900000,8.47e-06,8.48e-06,8.42e-06,8.42e-06,110676.2,,,,,
+1718722800000,8.42e-06,8.44e-06,8.39e-06,8.44e-06,94550.8,,,,,
+1718723700000,8.44e-06,8.49e-06,8.43e-06,8.49e-06,54787.8,,,,,
+1718724600000,8.48e-06,8.49e-06,8.46e-06,8.47e-06,19512.9,,,,,
+1718725500000,8.47e-06,8.47e-06,8.44e-06,8.45e-06,10858.7,,,,,
+1718726400000,8.45e-06,8.45e-06,8.38e-06,8.39e-06,20672.6,,,,,
+1718727300000,8.39e-06,8.39e-06,8.35e-06,8.37e-06,30364.0,,,,,
+1718728200000,8.37e-06,8.37e-06,8.34e-06,8.34e-06,25899.0,buy,8.349599999999999e-06,179.64932451853983,567434,0.0
+1718729100000,8.34e-06,8.36e-06,8.32e-06,8.35e-06,34599.7,,,,,
+1718730000000,8.36e-06,8.37e-06,8.34e-06,8.37e-06,10733.5,,,,,
+1718730900000,8.37e-06,8.37e-06,8.3e-06,8.3e-06,19586.7,,,,,
+1718731800000,8.3e-06,8.32e-06,8.29e-06,8.31e-06,34161.3,,,,,
+1718732700000,8.31e-06,8.31e-06,8.27e-06,8.29e-06,12008.5,,,,,
+1718733600000,8.3e-06,8.31e-06,8.26e-06,8.3e-06,44990.9,,,,,
+1718734500000,8.3e-06,8.33e-06,8.3e-06,8.33e-06,10229.7,,,,,
+1718735400000,8.33e-06,8.33e-06,8.29e-06,8.32e-06,10778.8,,,,,
+1718736300000,8.32e-06,8.33e-06,8.28e-06,8.29e-06,16031.3,,,,,
+1718737200000,8.29e-06,8.3e-06,8.25e-06,8.29e-06,69503.2,,,,,
+1718738100000,8.3e-06,8.36e-06,8.3e-06,8.33e-06,11806.4,,,,,
+1718739000000,8.32e-06,8.37e-06,8.31e-06,8.35e-06,8568.9,,,,,
+1718739900000,8.35e-06,8.44e-06,8.35e-06,8.42e-06,101502.3,,,,,
+1718740800000,8.43e-06,8.46e-06,8.41e-06,8.45e-06,42769.0,,,,,
+1718741700000,8.46e-06,8.46e-06,8.42e-06,8.43e-06,17776.4,,,,,
+1718742600000,8.43e-06,8.43e-06,8.4e-06,8.43e-06,9789.9,,,,,
+1718743500000,8.43e-06,8.52e-06,8.42e-06,8.51e-06,122692.6,,,,,
+1718744400000,8.52e-06,8.52e-06,8.46e-06,8.46e-06,122907.7,,,,,
+1718745300000,8.47e-06,8.5e-06,8.47e-06,8.48e-06,101672.8,,,,,
+1718746200000,8.48e-06,8.54e-06,8.48e-06,8.51e-06,70470.4,,,,,
+1718747100000,8.52e-06,8.52e-06,8.5e-06,8.5e-06,18294.8,,,,,
+1718748000000,8.5e-06,8.5e-06,8.47e-06,8.49e-06,12422.4,,,,,
+1718748900000,8.49e-06,8.5e-06,8.48e-06,8.5e-06,12349.7,,,,,
+1718749800000,8.5e-06,8.51e-06,8.5e-06,8.51e-06,3197.1,,,,,
+1718750700000,8.5e-06,8.5e-06,8.48e-06,8.5e-06,11330.4,,,,,
+1718751600000,8.5e-06,8.53e-06,8.49e-06,8.53e-06,9521.3,,,,,
+1718752500000,8.53e-06,8.54e-06,8.52e-06,8.52e-06,10119.0,,,,,
+1718753400000,8.52e-06,8.54e-06,8.51e-06,8.53e-06,13982.9,,,,,
+1718754300000,8.53e-06,8.56e-06,8.53e-06,8.55e-06,16582.1,,,,,
+1718755200000,8.55e-06,8.56e-06,8.53e-06,8.56e-06,5955.0,,,,,
+1718756100000,8.56e-06,8.58e-06,8.55e-06,8.55e-06,11878.4,,,,,
+1718757000000,8.55e-06,8.6e-06,8.54e-06,8.6e-06,12974.8,,,,,
+1718757900000,8.6e-06,8.64e-06,8.59e-06,8.64e-06,36125.2,,,,,
+1718758800000,8.65e-06,8.74e-06,8.63e-06,8.74e-06,138067.2,,,,,
+1718759700000,8.74e-06,8.75e-06,8.7e-06,8.75e-06,98955.7,,,,,
+1718760600000,8.75e-06,8.76e-06,8.7e-06,8.72e-06,58574.9,,,,,
+1718761500000,8.72e-06,8.73e-06,8.71e-06,8.71e-06,34974.6,,,,,
+1718762400000,8.72e-06,8.79e-06,8.72e-06,8.77e-06,32222.8,,,,,
+1718763300000,8.77e-06,8.78e-06,8.75e-06,8.76e-06,12486.6,,,,,
+1718764200000,8.76e-06,8.76e-06,8.72e-06,8.73e-06,18902.3,,,,,
+1718765100000,8.73e-06,8.75e-06,8.7e-06,8.74e-06,18317.6,,,,,
+1718766000000,8.75e-06,8.76e-06,8.72e-06,8.74e-06,19955.3,,,,,
+1718766900000,8.74e-06,8.76e-06,8.72e-06,8.74e-06,13228.3,,,,,
+1718767800000,8.73e-06,8.74e-06,8.71e-06,8.71e-06,16626.0,,,,,
+1718768700000,8.71e-06,8.73e-06,8.71e-06,8.72e-06,91901.3,,,,,
+1718769600000,8.73e-06,8.74e-06,8.71e-06,8.72e-06,19758.7,,,,,
+1718770500000,8.71e-06,8.72e-06,8.7e-06,8.72e-06,16300.3,,,,,
+1718771400000,8.73e-06,8.74e-06,8.73e-06,8.73e-06,8924.9,,,,,
+1718772300000,8.73e-06,8.76e-06,8.73e-06,8.76e-06,4965.7,,,,,
+1718773200000,8.76e-06,8.76e-06,8.73e-06,8.75e-06,13686.7,,,,,
+1718774100000,8.75e-06,8.78e-06,8.73e-06,8.77e-06,7550.4,,,,,
+1718775000000,8.77e-06,8.78e-06,8.76e-06,8.76e-06,6621.5,,,,,
+1718775900000,8.75e-06,8.75e-06,8.73e-06,8.73e-06,4923.9,,,,,
+1718776800000,8.74e-06,8.76e-06,8.73e-06,8.76e-06,151335.7,,,,,
+1718777700000,8.75e-06,8.76e-06,8.74e-06,8.75e-06,3173.8,,,,,
+1718778600000,8.75e-06,8.76e-06,8.74e-06,8.75e-06,8546.6,,,,,
+1718779500000,8.75e-06,8.77e-06,8.74e-06,8.76e-06,19972.6,,,,,
+1718780400000,8.76e-06,8.76e-06,8.74e-06,8.75e-06,4332.6,,,,,
+1718781300000,8.75e-06,8.77e-06,8.74e-06,8.76e-06,16707.1,,,,,
+1718782200000,8.77e-06,8.8e-06,8.76e-06,8.8e-06,6195.6,,,,,
+1718783100000,8.8e-06,8.83e-06,8.8e-06,8.83e-06,7340.6,,,,,
+1718784000000,8.83e-06,8.83e-06,8.8e-06,8.82e-06,164490.3,,,,,
+1718784900000,8.82e-06,8.85e-06,8.79e-06,8.79e-06,316217.7,,,,,
+1718785800000,8.79e-06,8.79e-06,8.77e-06,8.79e-06,36601.2,,,,,
+1718786700000,8.79e-06,8.8e-06,8.77e-06,8.78e-06,11716.2,,,,,
+1718787600000,8.79e-06,8.8e-06,8.77e-06,8.77e-06,12686.0,,,,,
+1718788500000,8.78e-06,8.79e-06,8.77e-06,8.77e-06,16807.5,,,,,
+1718789400000,8.78e-06,8.78e-06,8.75e-06,8.75e-06,2282.2,,,,,
+1718790300000,8.76e-06,8.78e-06,8.76e-06,8.77e-06,7002.4,,,,,
+1718791200000,8.78e-06,8.8e-06,8.76e-06,8.78e-06,11134.5,,,,,
+1718792100000,8.78e-06,8.82e-06,8.78e-06,8.81e-06,75001.1,,,,,
+1718793000000,8.81e-06,8.83e-06,8.81e-06,8.83e-06,14591.1,,,,,
+1718793900000,8.83e-06,8.85e-06,8.82e-06,8.82e-06,8982.6,,,,,
+1718794800000,8.83e-06,8.83e-06,8.79e-06,8.8e-06,16315.5,,,,,
+1718795700000,8.79e-06,8.8e-06,8.77e-06,8.77e-06,14581.3,,,,,
+1718796600000,8.76e-06,8.78e-06,8.75e-06,8.77e-06,21454.3,,,,,
+1718797500000,8.78e-06,8.8e-06,8.77e-06,8.79e-06,11110.4,,,,,
+1718798400000,8.79e-06,8.8e-06,8.78e-06,8.78e-06,20679.3,,,,,
+1718799300000,8.78e-06,8.78e-06,8.78e-06,8.78e-06,10353.8,,,,,
+1718800200000,8.77e-06,8.8e-06,8.77e-06,8.79e-06,59194.9,,,,,
+1718801100000,8.79e-06,8.82e-06,8.78e-06,8.81e-06,14633.7,,,,,
+1718802000000,8.81e-06,8.83e-06,8.81e-06,8.83e-06,12117.7,,,,,
+1718802900000,8.83e-06,8.84e-06,8.81e-06,8.82e-06,3371.5,,,,,
+1718803800000,8.82e-06,8.83e-06,8.81e-06,8.83e-06,6930.9,,,,,
+1718804700000,8.82e-06,8.84e-06,8.81e-06,8.82e-06,2008.1,,,,,
+1718805600000,8.83e-06,8.83e-06,8.79e-06,8.79e-06,13742.9,,,,,
+1718806500000,8.79e-06,8.81e-06,8.74e-06,8.75e-06,38933.2,,,,,
+1718807400000,8.76e-06,8.8e-06,8.76e-06,8.79e-06,10674.3,,,,,
+1718808300000,8.8e-06,8.81e-06,8.78e-06,8.79e-06,109816.0,,,,,
+1718809200000,8.79e-06,8.82e-06,8.78e-06,8.82e-06,14635.1,,,,,
+1718810100000,8.82e-06,8.82e-06,8.79e-06,8.8e-06,3260.5,,,,,
+1718811000000,8.8e-06,8.83e-06,8.79e-06,8.81e-06,21374.0,,,,,
+1718811900000,8.82e-06,8.83e-06,8.81e-06,8.83e-06,18431.0,,,,,
+1718812800000,8.83e-06,8.84e-06,8.81e-06,8.82e-06,25357.0,,,,,
+1718813700000,8.82e-06,8.84e-06,8.81e-06,8.84e-06,8281.0,,,,,
+1718814600000,8.84e-06,8.85e-06,8.82e-06,8.85e-06,6845.1,,,,,
+1718815500000,8.85e-06,8.87e-06,8.84e-06,8.86e-06,4532.1,,,,,
+1718816400000,8.87e-06,8.9e-06,8.86e-06,8.89e-06,178665.7,,,,,
+1718817300000,8.9e-06,8.92e-06,8.88e-06,8.91e-06,71158.4,,,,,
+1718818200000,8.92e-06,8.92e-06,8.89e-06,8.9e-06,9971.3,,,,,
+1718819100000,8.9e-06,8.91e-06,8.89e-06,8.89e-06,7369.5,,,,,
+1718820000000,8.9e-06,8.91e-06,8.88e-06,8.89e-06,7818.6,,,,,
+1718820900000,8.9e-06,8.91e-06,8.88e-06,8.89e-06,13388.8,,,,,
+1718821800000,8.89e-06,8.9e-06,8.87e-06,8.89e-06,7529.5,,,,,
+1718822700000,8.89e-06,8.9e-06,8.88e-06,8.89e-06,10242.3,,,,,
+1718823600000,8.89e-06,8.89e-06,8.87e-06,8.88e-06,89692.4,,,,,
+1718824500000,8.88e-06,8.89e-06,8.85e-06,8.86e-06,25528.1,sell,8.86e-06,274.53071778899664,783748,0.0001392749908575605
+1718825400000,8.86e-06,8.88e-06,8.86e-06,8.87e-06,6129.2,,,,,
+1718826300000,8.87e-06,8.89e-06,8.87e-06,8.89e-06,7033.3,,,,,
+1718827200000,8.89e-06,8.89e-06,8.87e-06,8.88e-06,13112.4,,,,,
+1718828100000,8.87e-06,8.9e-06,8.87e-06,8.9e-06,14640.6,,,,,
+1718829000000,8.9e-06,8.9e-06,8.87e-06,8.88e-06,6317.4,,,,,
+1718829900000,8.89e-06,8.91e-06,8.88e-06,8.91e-06,9138.7,,,,,
+1718830800000,8.91e-06,8.92e-06,8.9e-06,8.92e-06,14818.0,,,,,
+1718831700000,8.93e-06,8.96e-06,8.92e-06,8.92e-06,139981.5,,,,,
+1718832600000,8.92e-06,8.93e-06,8.91e-06,8.93e-06,12814.8,,,,,
+1718833500000,8.93e-06,8.93e-06,8.91e-06,8.91e-06,2638.1,,,,,
+1718834400000,8.91e-06,8.92e-06,8.9e-06,8.91e-06,7330.4,,,,,
+1718835300000,8.91e-06,8.93e-06,8.91e-06,8.93e-06,8383.6,,,,,
+1718836200000,8.93e-06,8.94e-06,8.92e-06,8.94e-06,5353.6,,,,,
+1718837100000,8.94e-06,8.94e-06,8.9e-06,8.9e-06,4918.9,,,,,
+1718838000000,8.91e-06,8.92e-06,8.91e-06,8.92e-06,1402.8,,,,,
+1718838900000,8.92e-06,8.92e-06,8.9e-06,8.9e-06,12338.0,,,,,
+1718839800000,8.9e-06,8.9e-06,8.86e-06,8.86e-06,26711.9,,,,,
+1718840700000,8.87e-06,8.88e-06,8.86e-06,8.88e-06,3900.3,,,,,
+1718841600000,8.88e-06,8.9e-06,8.85e-06,8.9e-06,60304.5,,,,,
+1718842500000,8.9e-06,8.9e-06,8.85e-06,8.87e-06,17042.7,,,,,
+1718843400000,8.87e-06,8.91e-06,8.87e-06,8.9e-06,11882.7,,,,,
+1718844300000,8.89e-06,8.89e-06,8.85e-06,8.87e-06,15302.7,,,,,
+1718845200000,8.87e-06,8.88e-06,8.84e-06,8.88e-06,46299.3,,,,,
+1718846100000,8.89e-06,8.91e-06,8.88e-06,8.91e-06,21923.7,,,,,
+1718847000000,8.91e-06,8.93e-06,8.88e-06,8.91e-06,87697.1,,,,,
+1718847900000,8.9e-06,8.91e-06,8.85e-06,8.88e-06,60752.6,,,,,
+1718848800000,8.88e-06,8.88e-06,8.85e-06,8.87e-06,7043.8,,,,,
+1718849700000,8.87e-06,8.9e-06,8.86e-06,8.87e-06,17562.3,,,,,
+1718850600000,8.88e-06,8.89e-06,8.86e-06,8.86e-06,3736.3,,,,,
+1718851500000,8.86e-06,8.87e-06,8.85e-06,8.85e-06,5336.1,,,,,
+1718852400000,8.86e-06,8.86e-06,8.85e-06,8.85e-06,4620.7,,,,,
+1718853300000,8.85e-06,8.86e-06,8.84e-06,8.85e-06,27558.6,,,,,
+1718854200000,8.85e-06,8.85e-06,8.85e-06,8.85e-06,3567.1,,,,,
+1718855100000,8.85e-06,8.86e-06,8.83e-06,8.85e-06,92605.7,,,,,
+1718856000000,8.84e-06,8.87e-06,8.83e-06,8.83e-06,52606.1,,,,,
+1718856900000,8.83e-06,8.87e-06,8.82e-06,8.86e-06,7515.4,,,,,
+1718857800000,8.85e-06,8.88e-06,8.85e-06,8.87e-06,14259.7,,,,,
+1718858700000,8.87e-06,8.89e-06,8.87e-06,8.88e-06,16691.0,,,,,
+1718859600000,8.88e-06,8.91e-06,8.87e-06,8.89e-06,8417.8,,,,,
+1718860500000,8.9e-06,8.92e-06,8.88e-06,8.88e-06,8967.5,,,,,
+1718861400000,8.88e-06,8.91e-06,8.87e-06,8.91e-06,8167.4,,,,,
+1718862300000,8.91e-06,8.92e-06,8.9e-06,8.92e-06,13297.8,,,,,
+1718863200000,8.93e-06,8.98e-06,8.93e-06,8.97e-06,191059.1,,,,,
+1718864100000,8.97e-06,8.98e-06,8.93e-06,8.95e-06,25607.2,,,,,
+1718865000000,8.95e-06,8.96e-06,8.92e-06,8.92e-06,8169.7,sell,8.93e-06,206.94382439142993,347068,5.2306452064112114e-05
+1718865900000,8.93e-06,8.94e-06,8.91e-06,8.93e-06,10568.0,,,,,
+1718866800000,8.94e-06,8.97e-06,8.93e-06,8.94e-06,10820.1,,,,,
+1718867700000,8.94e-06,8.95e-06,8.94e-06,8.95e-06,11511.8,,,,,
+1718868600000,8.95e-06,8.97e-06,8.95e-06,8.97e-06,6012.6,,,,,
+1718869500000,8.98e-06,8.99e-06,8.97e-06,8.99e-06,22066.9,,,,,
+1718870400000,8.98e-06,9.01e-06,8.97e-06,9e-06,64433.3,,,,,
+1718871300000,9e-06,9.04e-06,8.99e-06,9e-06,133803.9,,,,,
+1718872200000,9.01e-06,9.01e-06,8.97e-06,8.98e-06,20132.6,,,,,
+1718873100000,8.97e-06,9e-06,8.97e-06,8.99e-06,7929.5,,,,,
+1718874000000,9e-06,9.01e-06,9e-06,9e-06,2156.8,,,,,
+1718874900000,9e-06,9.01e-06,8.99e-06,9.01e-06,4639.3,,,,,
+1718875800000,9.01e-06,9.01e-06,8.98e-06,8.98e-06,8738.4,,,,,
+1718876700000,8.98e-06,8.99e-06,8.96e-06,8.96e-06,9235.6,,,,,
+1718877600000,8.96e-06,8.98e-06,8.94e-06,8.96e-06,12999.3,,,,,
+1718878500000,8.96e-06,8.97e-06,8.94e-06,8.96e-06,5733.0,,,,,
+1718879400000,8.96e-06,8.99e-06,8.96e-06,8.97e-06,30264.6,,,,,
+1718880300000,8.97e-06,8.98e-06,8.97e-06,8.98e-06,23160.0,,,,,
+1718881200000,8.98e-06,8.99e-06,8.97e-06,8.99e-06,11698.5,,,,,
+1718882100000,8.98e-06,8.98e-06,8.96e-06,8.98e-06,7804.0,,,,,
+1718883000000,8.98e-06,8.98e-06,8.93e-06,8.93e-06,11922.0,,,,,
+1718883900000,8.94e-06,8.95e-06,8.91e-06,8.92e-06,9534.3,,,,,
+1718884800000,8.92e-06,8.93e-06,8.9e-06,8.91e-06,6013.5,,,,,
+1718885700000,8.91e-06,8.92e-06,8.89e-06,8.9e-06,13040.7,,,,,
+1718886600000,8.9e-06,8.91e-06,8.88e-06,8.88e-06,52508.2,,,,,
+1718887500000,8.88e-06,8.89e-06,8.87e-06,8.89e-06,82247.0,,,,,
+1718888400000,8.89e-06,8.91e-06,8.87e-06,8.9e-06,22951.7,,,,,
+1718889300000,8.9e-06,8.91e-06,8.87e-06,8.88e-06,48935.1,,,,,
+1718890200000,8.89e-06,8.91e-06,8.88e-06,8.9e-06,37919.4,,,,,
+1718891100000,8.91e-06,8.93e-06,8.9e-06,8.91e-06,25618.3,,,,,
+1718892000000,8.91e-06,8.91e-06,8.85e-06,8.87e-06,49217.4,,,,,
+1718892900000,8.87e-06,8.89e-06,8.84e-06,8.89e-06,47322.6,,,,,
+1718893800000,8.88e-06,8.9e-06,8.87e-06,8.9e-06,15987.7,,,,,
+1718894700000,8.89e-06,8.89e-06,8.87e-06,8.87e-06,75376.2,,,,,
+1718895600000,8.87e-06,8.9e-06,8.86e-06,8.89e-06,27928.3,,,,,
+1718896500000,8.89e-06,8.89e-06,8.86e-06,8.88e-06,15175.0,,,,,
+1718897400000,8.87e-06,8.88e-06,8.85e-06,8.85e-06,13410.5,,,,,
+1718898300000,8.85e-06,8.85e-06,8.82e-06,8.84e-06,16441.3,,,,,
+1718899200000,8.83e-06,8.86e-06,8.79e-06,8.83e-06,19912.6,buy,8.837500000000001e-06,169.73125884016972,590948,0.0
+1718900100000,8.83e-06,8.86e-06,8.82e-06,8.83e-06,15174.8,,,,,
+1718901000000,8.84e-06,8.87e-06,8.84e-06,8.85e-06,8106.5,,,,,
+1718901900000,8.85e-06,8.87e-06,8.84e-06,8.87e-06,9450.3,,,,,
+1718902800000,8.87e-06,8.9e-06,8.85e-06,8.89e-06,198854.0,,,,,
+1718903700000,8.88e-06,8.92e-06,8.87e-06,8.92e-06,10982.1,,,,,
+1718904600000,8.91e-06,8.94e-06,8.91e-06,8.94e-06,9454.9,,,,,
+1718905500000,8.94e-06,8.94e-06,8.91e-06,8.93e-06,10701.6,,,,,
+1718906400000,8.93e-06,8.94e-06,8.93e-06,8.94e-06,28137.9,,,,,
+1718907300000,8.94e-06,8.94e-06,8.9e-06,8.9e-06,9887.8,,,,,
+1718908200000,8.9e-06,8.92e-06,8.9e-06,8.92e-06,4365.8,,,,,
+1718909100000,8.9e-06,8.92e-06,8.9e-06,8.91e-06,10563.5,,,,,
+1718910000000,8.91e-06,8.93e-06,8.9e-06,8.93e-06,8987.2,,,,,
+1718910900000,8.93e-06,8.94e-06,8.9e-06,8.92e-06,194502.8,,,,,
+1718911800000,8.91e-06,8.93e-06,8.9e-06,8.92e-06,5859.8,,,,,
+1718912700000,8.92e-06,8.94e-06,8.91e-06,8.94e-06,13501.1,,,,,
+1718913600000,8.95e-06,8.96e-06,8.93e-06,8.93e-06,4038.4,,,,,
+1718914500000,8.93e-06,8.95e-06,8.92e-06,8.93e-06,2035.7,,,,,
+1718915400000,8.94e-06,8.94e-06,8.92e-06,8.94e-06,30535.5,,,,,
+1718916300000,8.94e-06,8.94e-06,8.92e-06,8.92e-06,5859.1,,,,,
+1718917200000,8.91e-06,8.92e-06,8.9e-06,8.91e-06,8392.5,,,,,
+1718918100000,8.9e-06,8.9e-06,8.9e-06,8.9e-06,2293.0,,,,,
+1718919000000,8.89e-06,8.89e-06,8.87e-06,8.87e-06,43674.1,,,,,
+1718919900000,8.88e-06,8.88e-06,8.87e-06,8.88e-06,3799.6,,,,,
+1718920800000,8.87e-06,8.88e-06,8.87e-06,8.87e-06,12725.6,,,,,
+1718921700000,8.86e-06,8.87e-06,8.85e-06,8.86e-06,104122.4,,,,,
+1718922600000,8.87e-06,8.87e-06,8.86e-06,8.86e-06,2770.9,,,,,
+1718923500000,8.86e-06,8.86e-06,8.85e-06,8.86e-06,7398.4,,,,,
+1718924400000,8.86e-06,8.87e-06,8.85e-06,8.85e-06,9987.2,,,,,
+1718925300000,8.85e-06,8.85e-06,8.84e-06,8.84e-06,6430.3,,,,,
+1718926200000,8.84e-06,8.86e-06,8.83e-06,8.84e-06,142594.8,,,,,
+1718927100000,8.84e-06,8.85e-06,8.83e-06,8.84e-06,70439.8,,,,,
+1718928000000,8.84e-06,8.84e-06,8.82e-06,8.82e-06,79274.4,,,,,
+1718928900000,8.82e-06,8.83e-06,8.8e-06,8.82e-06,10254.1,,,,,
+1718929800000,8.82e-06,8.86e-06,8.8e-06,8.84e-06,5030.4,,,,,
+1718930700000,8.84e-06,8.84e-06,8.78e-06,8.79e-06,8651.5,,,,,
+1718931600000,8.79e-06,8.85e-06,8.79e-06,8.85e-06,90699.5,,,,,
+1718932500000,8.85e-06,8.88e-06,8.84e-06,8.87e-06,16138.0,,,,,
+1718933400000,8.87e-06,8.91e-06,8.87e-06,8.89e-06,27985.1,,,,,
+1718934300000,8.89e-06,8.91e-06,8.89e-06,8.9e-06,93512.9,,,,,
+1718935200000,8.9e-06,8.92e-06,8.89e-06,8.9e-06,115842.1,,,,,
+1718936100000,8.91e-06,8.92e-06,8.88e-06,8.9e-06,20742.4,,,,,
+1718937000000,8.89e-06,8.9e-06,8.88e-06,8.89e-06,10395.4,,,,,
+1718937900000,8.89e-06,8.92e-06,8.89e-06,8.9e-06,13150.5,,,,,
+1718938800000,8.89e-06,8.91e-06,8.88e-06,8.89e-06,5546.3,,,,,
+1718939700000,8.89e-06,8.9e-06,8.88e-06,8.89e-06,2856.1,,,,,
+1718940600000,8.89e-06,8.92e-06,8.87e-06,8.92e-06,7085.1,,,,,
+1718941500000,8.9e-06,8.95e-06,8.89e-06,8.94e-06,17608.1,,,,,
+1718942400000,8.94e-06,8.99e-06,8.93e-06,8.98e-06,208597.6,,,,,
+1718943300000,8.98e-06,8.99e-06,8.95e-06,8.95e-06,28950.9,,,,,
+1718944200000,8.95e-06,8.97e-06,8.95e-06,8.97e-06,9398.1,,,,,
+1718945100000,8.96e-06,8.97e-06,8.96e-06,8.97e-06,4444.8,,,,,
+1718946000000,8.97e-06,8.97e-06,8.94e-06,8.95e-06,5032.2,,,,,
+1718946900000,8.94e-06,8.97e-06,8.94e-06,8.97e-06,1812.5,,,,,
+1718947800000,8.97e-06,8.97e-06,8.96e-06,8.96e-06,2734.7,,,,,
+1718948700000,8.96e-06,8.98e-06,8.96e-06,8.97e-06,3648.8,,,,,
+1718949600000,8.97e-06,8.97e-06,8.95e-06,8.97e-06,2759.5,,,,,
+1718950500000,8.97e-06,8.99e-06,8.95e-06,8.96e-06,154138.2,,,,,
+1718951400000,8.95e-06,8.96e-06,8.94e-06,8.94e-06,3478.7,,,,,
+1718952300000,8.93e-06,8.95e-06,8.93e-06,8.94e-06,8090.7,,,,,
+1718953200000,8.95e-06,8.96e-06,8.94e-06,8.95e-06,2983.6,,,,,
+1718954100000,8.95e-06,8.95e-06,8.94e-06,8.95e-06,6187.1,,,,,
+1718955000000,8.95e-06,8.95e-06,8.93e-06,8.93e-06,38087.5,,,,,
+1718955900000,8.92e-06,8.94e-06,8.91e-06,8.94e-06,28287.9,,,,,
+1718956800000,8.94e-06,8.95e-06,8.91e-06,8.93e-06,10895.9,,,,,
+1718957700000,8.93e-06,8.95e-06,8.93e-06,8.95e-06,5843.8,,,,,
+1718958600000,8.95e-06,8.97e-06,8.95e-06,8.96e-06,15874.8,,,,,
+1718959500000,8.95e-06,8.99e-06,8.91e-06,8.94e-06,92245.1,,,,,
+1718960400000,8.94e-06,9e-06,8.92e-06,8.99e-06,179799.3,,,,,
+1718961300000,8.99e-06,9.04e-06,8.99e-06,9.03e-06,89210.4,,,,,
+1718962200000,9.03e-06,9.06e-06,9.01e-06,9.01e-06,85672.3,,,,,
+1718963100000,9.01e-06,9.04e-06,9e-06,9.03e-06,122570.1,,,,,
+1718964000000,9.04e-06,9.06e-06,9.04e-06,9.06e-06,21733.0,,,,,
+1718964900000,9.05e-06,9.06e-06,9.05e-06,9.05e-06,4785.3,,,,,
+1718965800000,9.06e-06,9.06e-06,9.04e-06,9.04e-06,9926.0,,,,,
+1718966700000,9.05e-06,9.05e-06,9.03e-06,9.04e-06,1469.3,,,,,
+1718967600000,9.04e-06,9.05e-06,9.03e-06,9.04e-06,4796.1,,,,,
+1718968500000,9.04e-06,9.06e-06,9.04e-06,9.05e-06,6169.8,,,,,
+1718969400000,9.05e-06,9.07e-06,9.05e-06,9.06e-06,23340.3,,,,,
+1718970300000,9.07e-06,9.09e-06,9.06e-06,9.08e-06,12472.4,,,,,
+1718971200000,9.07e-06,9.1e-06,9.05e-06,9.06e-06,221472.6,,,,,
+1718972100000,9.06e-06,9.06e-06,9.04e-06,9.04e-06,14219.2,,,,,
+1718973000000,9.05e-06,9.06e-06,9.04e-06,9.04e-06,195766.2,,,,,
+1718973900000,9.04e-06,9.07e-06,9.03e-06,9.06e-06,55592.4,,,,,
+1718974800000,9.05e-06,9.06e-06,9.03e-06,9.04e-06,12765.2,,,,,
+1718975700000,9.04e-06,9.05e-06,9e-06,9e-06,3829.4,,,,,
+1718976600000,8.99e-06,9.01e-06,8.97e-06,8.99e-06,25988.3,sell,8.98e-06,182.77984495071908,904669,2.725004128344885e-05
+1718977500000,9e-06,9e-06,8.94e-06,8.96e-06,26983.7,,,,,
+1718978400000,8.96e-06,9.02e-06,8.95e-06,9.02e-06,84182.4,,,,,
+1718979300000,9.02e-06,9.06e-06,9.02e-06,9.02e-06,148102.2,,,,,
+1718980200000,9.02e-06,9.04e-06,9e-06,9.01e-06,19387.0,,,,,
+1718981100000,9.01e-06,9.04e-06,9.01e-06,9.04e-06,12934.1,,,,,
+1718982000000,9.05e-06,9.06e-06,9.03e-06,9.05e-06,21316.0,,,,,
+1718982900000,9.05e-06,9.07e-06,9.03e-06,9.07e-06,9679.9,,,,,
+1718983800000,9.07e-06,9.08e-06,9.04e-06,9.07e-06,18900.8,,,,,
+1718984700000,9.08e-06,9.09e-06,9.06e-06,9.06e-06,2833.1,,,,,
+1718985600000,9.06e-06,9.08e-06,9.06e-06,9.07e-06,13260.0,,,,,
+1718986500000,9.06e-06,9.08e-06,9.02e-06,9.04e-06,141645.5,,,,,
+1718987400000,9.03e-06,9.05e-06,9.02e-06,9.03e-06,91407.4,,,,,
+1718988300000,9.03e-06,9.05e-06,9.02e-06,9.05e-06,7037.3,,,,,
+1718989200000,9.04e-06,9.04e-06,9.02e-06,9.03e-06,18824.7,,,,,
+1718990100000,9.02e-06,9.02e-06,8.95e-06,8.95e-06,4685.1,,,,,
+1718991000000,8.95e-06,8.96e-06,8.94e-06,8.95e-06,56414.1,,,,,
+1718991900000,8.95e-06,8.96e-06,8.94e-06,8.94e-06,28752.3,,,,,
+1718992800000,8.94e-06,8.95e-06,8.91e-06,8.91e-06,59484.7,,,,,
+1718993700000,8.91e-06,8.93e-06,8.87e-06,8.87e-06,118100.3,,,,,
+1718994600000,8.87e-06,8.91e-06,8.86e-06,8.89e-06,521092.0,,,,,
+1718995500000,8.89e-06,8.96e-06,8.88e-06,8.96e-06,58767.4,,,,,
+1718996400000,8.96e-06,8.99e-06,8.96e-06,8.97e-06,31542.1,,,,,
+1718997300000,8.98e-06,8.99e-06,8.96e-06,8.98e-06,15161.0,,,,,
+1718998200000,8.98e-06,8.98e-06,8.96e-06,8.97e-06,17575.4,,,,,
+1718999100000,8.97e-06,8.97e-06,8.95e-06,8.95e-06,11540.1,,,,,
+1719000000000,8.94e-06,8.96e-06,8.94e-06,8.95e-06,16606.2,,,,,
+1719000900000,8.96e-06,8.98e-06,8.96e-06,8.98e-06,14489.3,,,,,
+1719001800000,8.97e-06,8.98e-06,8.96e-06,8.97e-06,3217.4,,,,,
+1719002700000,8.96e-06,8.98e-06,8.95e-06,8.96e-06,106961.7,,,,,
+1719003600000,8.97e-06,8.98e-06,8.95e-06,8.96e-06,10485.7,,,,,
+1719004500000,8.96e-06,8.97e-06,8.92e-06,8.92e-06,20959.8,,,,,
+1719005400000,8.91e-06,8.93e-06,8.9e-06,8.92e-06,24153.3,,,,,
+1719006300000,8.92e-06,8.92e-06,8.9e-06,8.91e-06,4376.6,,,,,
+1719007200000,8.91e-06,8.91e-06,8.89e-06,8.9e-06,10518.7,,,,,
+1719008100000,8.9e-06,8.9e-06,8.89e-06,8.9e-06,1749.5,,,,,
+1719009000000,8.9e-06,8.92e-06,8.9e-06,8.9e-06,6351.2,,,,,
+1719009900000,8.91e-06,8.91e-06,8.89e-06,8.91e-06,4308.1,,,,,
+1719010800000,8.9e-06,8.91e-06,8.88e-06,8.88e-06,236944.5,,,,,
+1719011700000,8.87e-06,8.88e-06,8.86e-06,8.87e-06,3586.6,,,,,
+1719012600000,8.86e-06,8.88e-06,8.86e-06,8.87e-06,4819.6,,,,,
+1719013500000,8.87e-06,8.88e-06,8.87e-06,8.87e-06,6289.9,,,,,
+1719014400000,8.86e-06,8.87e-06,8.84e-06,8.85e-06,10664.5,buy,8.869e-06,169.12842485060324,873346,0.0
+1719015300000,8.85e-06,8.86e-06,8.81e-06,8.82e-06,25373.0,,,,,
+1719016200000,8.82e-06,8.83e-06,8.8e-06,8.81e-06,7389.7,,,,,
+1719017100000,8.81e-06,8.82e-06,8.79e-06,8.81e-06,6680.8,,,,,
+1719018000000,8.8e-06,8.82e-06,8.79e-06,8.8e-06,114524.1,,,,,
+1719018900000,8.81e-06,8.81e-06,8.78e-06,8.81e-06,174701.7,,,,,
+1719019800000,8.81e-06,8.83e-06,8.81e-06,8.81e-06,6921.2,,,,,
+1719020700000,8.81e-06,8.83e-06,8.81e-06,8.83e-06,10185.0,,,,,
+1719021600000,8.83e-06,8.85e-06,8.83e-06,8.85e-06,6887.9,,,,,
+1719022500000,8.84e-06,8.85e-06,8.83e-06,8.83e-06,12510.8,,,,,
+1719023400000,8.84e-06,8.86e-06,8.84e-06,8.85e-06,14686.9,,,,,
+1719024300000,8.85e-06,8.85e-06,8.82e-06,8.83e-06,9750.3,,,,,
+1719025200000,8.83e-06,8.85e-06,8.83e-06,8.85e-06,11403.8,,,,,
+1719026100000,8.85e-06,8.86e-06,8.82e-06,8.83e-06,72792.3,,,,,
+1719027000000,8.83e-06,8.84e-06,8.81e-06,8.82e-06,11523.0,,,,,
+1719027900000,8.83e-06,8.85e-06,8.83e-06,8.85e-06,14386.1,,,,,
+1719028800000,8.84e-06,8.85e-06,8.84e-06,8.85e-06,8519.3,,,,,
+1719029700000,8.85e-06,8.86e-06,8.85e-06,8.85e-06,2602.8,,,,,
+1719030600000,8.86e-06,8.87e-06,8.86e-06,8.87e-06,4100.8,,,,,
+1719031500000,8.87e-06,8.87e-06,8.87e-06,8.87e-06,440.9,,,,,
+1719032400000,8.86e-06,8.86e-06,8.84e-06,8.84e-06,9983.7,,,,,
+1719033300000,8.85e-06,8.86e-06,8.84e-06,8.85e-06,9237.3,,,,,
+1719034200000,8.85e-06,8.88e-06,8.85e-06,8.85e-06,60634.1,,,,,
+1719035100000,8.86e-06,8.86e-06,8.83e-06,8.84e-06,8150.9,,,,,
+1719036000000,8.85e-06,8.86e-06,8.85e-06,8.86e-06,8074.2,,,,,
+1719036900000,8.85e-06,8.86e-06,8.85e-06,8.86e-06,1319.1,,,,,
+1719037800000,8.86e-06,8.86e-06,8.84e-06,8.84e-06,3413.9,,,,,
+1719038700000,8.84e-06,8.86e-06,8.84e-06,8.85e-06,9968.3,,,,,
+1719039600000,8.85e-06,8.85e-06,8.83e-06,8.83e-06,5107.1,,,,,
+1719040500000,8.83e-06,8.83e-06,8.81e-06,8.82e-06,5915.7,,,,,
+1719041400000,8.82e-06,8.82e-06,8.8e-06,8.81e-06,3428.5,,,,,
+1719042300000,8.8e-06,8.8e-06,8.77e-06,8.79e-06,156829.8,,,,,
+1719043200000,8.79e-06,8.79e-06,8.77e-06,8.79e-06,6369.0,,,,,
+1719044100000,8.79e-06,8.79e-06,8.75e-06,8.77e-06,9014.3,,,,,
+1719045000000,8.77e-06,8.8e-06,8.77e-06,8.8e-06,2838.3,,,,,
+1719045900000,8.8e-06,8.82e-06,8.79e-06,8.79e-06,10359.7,,,,,
+1719046800000,8.79e-06,8.8e-06,8.79e-06,8.8e-06,11042.4,,,,,
+1719047700000,8.79e-06,8.8e-06,8.78e-06,8.78e-06,4107.4,,,,,
+1719048600000,8.78e-06,8.79e-06,8.78e-06,8.79e-06,3055.3,,,,,
+1719049500000,8.78e-06,8.82e-06,8.78e-06,8.81e-06,8554.8,,,,,
+1719050400000,8.81e-06,8.81e-06,8.79e-06,8.81e-06,76926.0,,,,,
+1719051300000,8.8e-06,8.81e-06,8.78e-06,8.79e-06,4596.0,,,,,
+1719052200000,8.79e-06,8.79e-06,8.77e-06,8.79e-06,6836.7,,,,,
+1719053100000,8.79e-06,8.8e-06,8.79e-06,8.79e-06,1199.1,,,,,
+1719054000000,8.79e-06,8.79e-06,8.78e-06,8.78e-06,750.8,,,,,
+1719054900000,8.78e-06,8.79e-06,8.78e-06,8.78e-06,5532.3,,,,,
+1719055800000,8.78e-06,8.8e-06,8.78e-06,8.8e-06,6634.9,,,,,
+1719056700000,8.81e-06,8.81e-06,8.8e-06,8.8e-06,4110.7,,,,,
+1719057600000,8.8e-06,8.8e-06,8.77e-06,8.79e-06,52690.8,,,,,
+1719058500000,8.79e-06,8.8e-06,8.77e-06,8.79e-06,89883.6,,,,,
+1719059400000,8.79e-06,8.8e-06,8.78e-06,8.8e-06,3521.4,,,,,
+1719060300000,8.79e-06,8.8e-06,8.79e-06,8.79e-06,6754.6,,,,,
+1719061200000,8.79e-06,8.81e-06,8.79e-06,8.81e-06,6919.0,,,,,
+1719062100000,8.81e-06,8.81e-06,8.81e-06,8.81e-06,821.1,,,,,
+1719063000000,8.8e-06,8.85e-06,8.8e-06,8.84e-06,20991.5,,,,,
+1719063900000,8.84e-06,8.84e-06,8.82e-06,8.84e-06,15139.9,,,,,
+1719064800000,8.84e-06,8.87e-06,8.84e-06,8.86e-06,4501.6,,,,,
+1719065700000,8.86e-06,8.9e-06,8.86e-06,8.89e-06,181145.2,,,,,
+1719066600000,8.89e-06,8.91e-06,8.88e-06,8.89e-06,65712.0,,,,,
+1719067500000,8.89e-06,8.91e-06,8.89e-06,8.91e-06,14317.1,,,,,
+1719068400000,8.91e-06,8.91e-06,8.89e-06,8.9e-06,12520.9,,,,,
+1719069300000,8.91e-06,8.91e-06,8.89e-06,8.91e-06,4464.1,,,,,
+1719070200000,8.9e-06,8.91e-06,8.9e-06,8.9e-06,3032.7,,,,,
+1719071100000,8.91e-06,8.92e-06,8.91e-06,8.91e-06,6405.0,,,,,
+1719072000000,8.92e-06,8.92e-06,8.88e-06,8.88e-06,5975.9,,,,,
+1719072900000,8.89e-06,8.9e-06,8.89e-06,8.89e-06,5167.9,,,,,
+1719073800000,8.89e-06,8.93e-06,8.88e-06,8.92e-06,174249.4,,,,,
+1719074700000,8.91e-06,8.91e-06,8.9e-06,8.9e-06,7574.2,,,,,
+1719075600000,8.9e-06,8.91e-06,8.89e-06,8.9e-06,35169.4,,,,,
+1719076500000,8.89e-06,8.9e-06,8.89e-06,8.9e-06,5192.7,,,,,
+1719077400000,8.9e-06,8.9e-06,8.89e-06,8.89e-06,5276.1,,,,,
+1719078300000,8.89e-06,8.89e-06,8.88e-06,8.89e-06,976.7,,,,,
+1719079200000,8.88e-06,8.88e-06,8.87e-06,8.88e-06,3898.7,,,,,
+1719080100000,8.87e-06,8.87e-06,8.86e-06,8.86e-06,6818.2,,,,,
+1719081000000,8.85e-06,8.86e-06,8.84e-06,8.85e-06,6817.9,,,,,
+1719081900000,8.86e-06,8.86e-06,8.84e-06,8.84e-06,22011.8,,,,,
+1719082800000,8.84e-06,8.85e-06,8.84e-06,8.84e-06,5166.6,,,,,
+1719083700000,8.85e-06,8.86e-06,8.84e-06,8.85e-06,7096.0,,,,,
+1719084600000,8.85e-06,8.86e-06,8.85e-06,8.86e-06,3894.4,,,,,
+1719085500000,8.86e-06,8.87e-06,8.86e-06,8.87e-06,1821.3,,,,,
+1719086400000,8.88e-06,8.88e-06,8.85e-06,8.86e-06,8813.2,,,,,
+1719087300000,8.86e-06,8.88e-06,8.86e-06,8.87e-06,9976.8,,,,,
+1719088200000,8.87e-06,8.88e-06,8.87e-06,8.88e-06,2875.5,,,,,
+1719089100000,8.87e-06,8.87e-06,8.87e-06,8.87e-06,3025.3,,,,,
+1719090000000,8.87e-06,8.89e-06,8.86e-06,8.89e-06,61035.2,,,,,
+1719090900000,8.89e-06,8.9e-06,8.88e-06,8.89e-06,3632.3,,,,,
+1719091800000,8.89e-06,8.89e-06,8.88e-06,8.88e-06,3131.8,,,,,
+1719092700000,8.88e-06,8.88e-06,8.87e-06,8.88e-06,8182.0,,,,,
+1719093600000,8.89e-06,8.89e-06,8.86e-06,8.87e-06,5960.9,,,,,
+1719094500000,8.87e-06,8.88e-06,8.86e-06,8.88e-06,3125.2,,,,,
+1719095400000,8.88e-06,8.9e-06,8.88e-06,8.89e-06,4841.3,,,,,
+1719096300000,8.9e-06,8.9e-06,8.89e-06,8.9e-06,18253.7,,,,,
+1719097200000,8.9e-06,8.91e-06,8.9e-06,8.91e-06,44448.8,,,,,
+1719098100000,8.91e-06,8.92e-06,8.89e-06,8.9e-06,64903.8,,,,,
+1719099000000,8.9e-06,8.91e-06,8.89e-06,8.89e-06,10633.2,,,,,
+1719099900000,8.9e-06,8.9e-06,8.89e-06,8.89e-06,1787.3,,,,,
+1719100800000,8.88e-06,8.89e-06,8.88e-06,8.89e-06,9453.1,,,,,
+1719101700000,8.9e-06,8.94e-06,8.9e-06,8.93e-06,8278.1,,,,,
+1719102600000,8.93e-06,8.93e-06,8.92e-06,8.92e-06,6631.9,,,,,
+1719103500000,8.91e-06,8.91e-06,8.89e-06,8.9e-06,2559.3,,,,,
+1719104400000,8.89e-06,8.91e-06,8.89e-06,8.91e-06,5144.2,,,,,
+1719105300000,8.91e-06,8.93e-06,8.91e-06,8.93e-06,36687.9,,,,,
+1719106200000,8.92e-06,8.93e-06,8.9e-06,8.93e-06,11972.2,,,,,
+1719107100000,8.93e-06,8.94e-06,8.93e-06,8.93e-06,1315.4,,,,,
+1719108000000,8.92e-06,8.93e-06,8.92e-06,8.93e-06,1148.1,,,,,
+1719108900000,8.94e-06,8.95e-06,8.93e-06,8.94e-06,10748.3,,,,,
+1719109800000,8.93e-06,8.94e-06,8.93e-06,8.93e-06,10315.3,,,,,
+1719110700000,8.93e-06,8.93e-06,8.92e-06,8.93e-06,7495.5,,,,,
+1719111600000,8.93e-06,8.94e-06,8.93e-06,8.93e-06,952.7,,,,,
+1719112500000,8.93e-06,8.94e-06,8.93e-06,8.93e-06,3021.1,,,,,
+1719113400000,8.92e-06,8.95e-06,8.92e-06,8.95e-06,149149.8,,,,,
+1719114300000,8.95e-06,8.96e-06,8.94e-06,8.96e-06,19814.3,,,,,
+1719115200000,8.96e-06,8.97e-06,8.95e-06,8.96e-06,3019.5,,,,,
+1719116100000,8.97e-06,8.97e-06,8.96e-06,8.97e-06,1562.1,,,,,
+1719117000000,8.96e-06,8.97e-06,8.96e-06,8.96e-06,4936.9,,,,,
+1719117900000,8.96e-06,8.96e-06,8.95e-06,8.96e-06,19331.1,,,,,
+1719118800000,8.97e-06,8.97e-06,8.95e-06,8.96e-06,4250.2,,,,,
+1719119700000,8.96e-06,8.96e-06,8.95e-06,8.95e-06,6184.0,,,,,
+1719120600000,8.96e-06,8.96e-06,8.95e-06,8.95e-06,9536.4,,,,,
+1719121500000,8.95e-06,8.97e-06,8.95e-06,8.96e-06,151706.1,,,,,
+1719122400000,8.97e-06,8.98e-06,8.97e-06,8.97e-06,1693.4,,,,,
+1719123300000,8.98e-06,8.98e-06,8.96e-06,8.96e-06,2412.3,,,,,
+1719124200000,8.97e-06,8.98e-06,8.97e-06,8.98e-06,3444.0,,,,,
+1719125100000,8.98e-06,8.99e-06,8.98e-06,8.98e-06,2184.2,,,,,
+1719126000000,8.99e-06,8.99e-06,8.98e-06,8.98e-06,2550.8,,,,,
+1719126900000,8.99e-06,8.99e-06,8.98e-06,8.99e-06,783.1,,,,,
+1719127800000,9e-06,9.01e-06,8.99e-06,9e-06,3646.2,,,,,
+1719128700000,9e-06,9.03e-06,8.99e-06,9.02e-06,86990.0,,,,,
+1719129600000,9.02e-06,9.03e-06,9.01e-06,9.02e-06,112705.0,,,,,
+1719130500000,9.02e-06,9.02e-06,9.01e-06,9.01e-06,4515.5,,,,,
+1719131400000,9.02e-06,9.04e-06,9.02e-06,9.04e-06,4109.4,,,,,
+1719132300000,9.05e-06,9.05e-06,9.04e-06,9.05e-06,2530.0,,,,,
+1719133200000,9.05e-06,9.08e-06,9.05e-06,9.07e-06,8472.1,,,,,
+1719134100000,9.07e-06,9.07e-06,9.06e-06,9.06e-06,1638.1,,,,,
+1719135000000,9.06e-06,9.06e-06,9.03e-06,9.03e-06,11491.7,,,,,
+1719135900000,9.03e-06,9.06e-06,9.02e-06,9.05e-06,4369.0,sell,9.03e-06,173.9152953087089,818372,2.8334998156110754e-05
+1719136800000,9.06e-06,9.08e-06,9.04e-06,9.06e-06,324922.6,,,,,
+1719137700000,9.05e-06,9.08e-06,9.04e-06,9.04e-06,57379.6,,,,,
+1719138600000,9.04e-06,9.05e-06,9.02e-06,9.03e-06,69184.1,,,,,
+1719139500000,9.03e-06,9.04e-06,9.02e-06,9.02e-06,10066.3,,,,,
+1719140400000,9.03e-06,9.03e-06,9e-06,9.02e-06,19633.8,,,,,
+1719141300000,9.04e-06,9.06e-06,9.02e-06,9.02e-06,18161.2,,,,,
+1719142200000,9.01e-06,9.05e-06,9.01e-06,9.03e-06,7980.2,,,,,
+1719143100000,9.03e-06,9.04e-06,9.02e-06,9.02e-06,3648.8,,,,,
+1719144000000,9.02e-06,9.02e-06,9e-06,9e-06,3517.8,,,,,
+1719144900000,9e-06,9.02e-06,8.99e-06,9e-06,85251.1,,,,,
+1719145800000,9.01e-06,9.01e-06,9e-06,9.01e-06,4831.0,,,,,
+1719146700000,9.01e-06,9.02e-06,9e-06,9e-06,14078.6,,,,,
+1719147600000,9e-06,9e-06,8.99e-06,8.99e-06,7044.4,,,,,
+1719148500000,8.99e-06,9e-06,8.99e-06,8.99e-06,16046.9,,,,,
+1719149400000,8.99e-06,9.01e-06,8.99e-06,9.01e-06,3912.3,,,,,
+1719150300000,9e-06,9e-06,8.99e-06,9e-06,2205.8,,,,,
+1719151200000,8.99e-06,9e-06,8.98e-06,8.99e-06,10631.7,,,,,
+1719152100000,8.98e-06,9e-06,8.96e-06,9e-06,16376.9,,,,,
+1719153000000,9e-06,9.02e-06,8.96e-06,8.98e-06,20547.8,,,,,
+1719153900000,8.98e-06,9e-06,8.96e-06,8.99e-06,9136.3,,,,,
+1719154800000,8.99e-06,9e-06,8.97e-06,8.99e-06,11420.0,,,,,
+1719155700000,8.99e-06,9.01e-06,8.97e-06,8.98e-06,10137.8,,,,,
+1719156600000,8.98e-06,9e-06,8.97e-06,8.98e-06,13125.1,,,,,
+1719157500000,8.97e-06,8.98e-06,8.93e-06,8.97e-06,39099.7,,,,,
+1719158400000,8.97e-06,8.97e-06,8.92e-06,8.95e-06,19529.0,,,,,
+1719159300000,8.94e-06,8.95e-06,8.89e-06,8.89e-06,20773.8,,,,,
+1719160200000,8.89e-06,8.91e-06,8.88e-06,8.9e-06,11997.9,,,,,
+1719161100000,8.9e-06,8.9e-06,8.84e-06,8.85e-06,384840.6,buy,8.8592e-06,169.31551381614594,619509,0.0
+1719162000000,8.84e-06,8.88e-06,8.84e-06,8.88e-06,10222.3,,,,,
+1719162900000,8.88e-06,8.89e-06,8.85e-06,8.86e-06,3146.2,,,,,
+1719163800000,8.85e-06,8.86e-06,8.83e-06,8.84e-06,4581.1,,,,,
+1719164700000,8.84e-06,8.86e-06,8.83e-06,8.85e-06,3415.4,,,,,
+1719165600000,8.84e-06,8.86e-06,8.84e-06,8.86e-06,5947.5,,,,,
+1719166500000,8.85e-06,8.87e-06,8.84e-06,8.84e-06,3902.0,,,,,
+1719167400000,8.84e-06,8.88e-06,8.84e-06,8.88e-06,4510.0,,,,,
+1719168300000,8.88e-06,8.88e-06,8.85e-06,8.85e-06,10107.6,,,,,
+1719169200000,8.86e-06,8.86e-06,8.82e-06,8.83e-06,431184.5,,,,,
+1719170100000,8.83e-06,8.85e-06,8.83e-06,8.85e-06,26941.1,,,,,
+1719171000000,8.84e-06,8.84e-06,8.83e-06,8.84e-06,11024.5,,,,,
+1719171900000,8.84e-06,8.85e-06,8.83e-06,8.85e-06,4263.3,,,,,
+1719172800000,8.84e-06,8.86e-06,8.83e-06,8.84e-06,5500.3,,,,,
+1719173700000,8.84e-06,8.84e-06,8.79e-06,8.81e-06,5731.1,,,,,
+1719174600000,8.8e-06,8.8e-06,8.73e-06,8.8e-06,69450.9,,,,,
+1719175500000,8.8e-06,8.84e-06,8.8e-06,8.84e-06,4604.4,,,,,
+1719176400000,8.84e-06,8.86e-06,8.83e-06,8.85e-06,86884.9,,,,,
+1719177300000,8.85e-06,8.86e-06,8.82e-06,8.85e-06,127859.0,,,,,
+1719178200000,8.85e-06,8.87e-06,8.85e-06,8.87e-06,17027.3,,,,,
+1719179100000,8.87e-06,8.87e-06,8.84e-06,8.86e-06,7667.4,,,,,
+1719180000000,8.86e-06,8.87e-06,8.84e-06,8.85e-06,8514.9,,,,,
+1719180900000,8.85e-06,8.86e-06,8.85e-06,8.85e-06,2496.7,,,,,
+1719181800000,8.85e-06,8.85e-06,8.81e-06,8.83e-06,9611.4,,,,,
+1719182700000,8.83e-06,8.85e-06,8.82e-06,8.85e-06,5173.6,,,,,
+1719183600000,8.85e-06,8.85e-06,8.83e-06,8.84e-06,3575.9,,,,,
+1719184500000,8.85e-06,8.85e-06,8.82e-06,8.82e-06,102736.0,,,,,
+1719185400000,8.82e-06,8.85e-06,8.82e-06,8.85e-06,32544.5,,,,,
+1719186300000,8.85e-06,8.9e-06,8.85e-06,8.89e-06,35019.2,,,,,
+1719187200000,8.88e-06,8.93e-06,8.87e-06,8.93e-06,17695.6,,,,,
+1719188100000,8.94e-06,8.94e-06,8.92e-06,8.93e-06,59971.2,,,,,
+1719189000000,8.93e-06,8.96e-06,8.93e-06,8.95e-06,18457.7,,,,,
+1719189900000,8.95e-06,8.97e-06,8.94e-06,8.96e-06,11013.4,,,,,
+1719190800000,8.96e-06,8.97e-06,8.92e-06,8.92e-06,5533.9,,,,,
+1719191700000,8.91e-06,8.92e-06,8.88e-06,8.92e-06,17575.8,,,,,
+1719192600000,8.92e-06,8.92e-06,8.88e-06,8.9e-06,198348.7,,,,,
+1719193500000,8.9e-06,8.9e-06,8.88e-06,8.89e-06,62864.9,,,,,
+1719194400000,8.88e-06,8.9e-06,8.87e-06,8.88e-06,81248.7,,,,,
+1719195300000,8.87e-06,8.87e-06,8.86e-06,8.87e-06,4758.0,,,,,
+1719196200000,8.87e-06,8.88e-06,8.86e-06,8.87e-06,6329.2,,,,,
+1719197100000,8.88e-06,8.89e-06,8.85e-06,8.88e-06,57100.4,,,,,
+1719198000000,8.88e-06,8.94e-06,8.88e-06,8.93e-06,108308.0,,,,,
+1719198900000,8.93e-06,8.93e-06,8.91e-06,8.91e-06,6456.6,,,,,
+1719199800000,8.9e-06,8.91e-06,8.89e-06,8.91e-06,10573.5,,,,,
+1719200700000,8.9e-06,8.92e-06,8.89e-06,8.9e-06,42652.7,,,,,
+1719201600000,8.91e-06,8.92e-06,8.89e-06,8.9e-06,30961.7,,,,,
+1719202500000,8.9e-06,8.91e-06,8.88e-06,8.89e-06,19079.2,,,,,
+1719203400000,8.9e-06,8.9e-06,8.87e-06,8.87e-06,7947.7,,,,,
+1719204300000,8.88e-06,8.91e-06,8.87e-06,8.9e-06,4108.4,,,,,
+1719205200000,8.91e-06,8.91e-06,8.84e-06,8.84e-06,24456.6,,,,,
+1719206100000,8.84e-06,8.84e-06,8.77e-06,8.82e-06,77019.7,,,,,
+1719207000000,8.82e-06,8.83e-06,8.78e-06,8.8e-06,42276.0,,,,,
+1719207900000,8.81e-06,8.84e-06,8.81e-06,8.82e-06,8250.5,,,,,
+1719208800000,8.83e-06,8.87e-06,8.82e-06,8.87e-06,219608.0,,,,,
+1719209700000,8.86e-06,8.88e-06,8.85e-06,8.87e-06,18381.9,,,,,
+1719210600000,8.87e-06,8.87e-06,8.85e-06,8.85e-06,7756.3,,,,,
+1719211500000,8.85e-06,8.87e-06,8.84e-06,8.87e-06,12863.5,,,,,
+1719212400000,8.87e-06,8.88e-06,8.86e-06,8.88e-06,6923.9,,,,,
+1719213300000,8.87e-06,8.89e-06,8.85e-06,8.85e-06,4878.7,,,,,
+1719214200000,8.85e-06,8.86e-06,8.84e-06,8.85e-06,58458.8,,,,,
+1719215100000,8.85e-06,8.86e-06,8.82e-06,8.82e-06,12508.2,,,,,
+1719216000000,8.82e-06,8.83e-06,8.77e-06,8.79e-06,120316.9,,,,,
+1719216900000,8.8e-06,8.8e-06,8.75e-06,8.79e-06,370914.1,,,,,
+1719217800000,8.79e-06,8.84e-06,8.79e-06,8.83e-06,9379.1,,,,,
+1719218700000,8.82e-06,8.84e-06,8.81e-06,8.82e-06,18186.1,,,,,
+1719219600000,8.83e-06,8.84e-06,8.81e-06,8.84e-06,11865.7,,,,,
+1719220500000,8.84e-06,8.85e-06,8.83e-06,8.84e-06,15520.6,,,,,
+1719221400000,8.84e-06,8.89e-06,8.75e-06,8.86e-06,198838.1,,,,,
+1719222300000,8.87e-06,8.96e-06,8.87e-06,8.94e-06,53635.8,,,,,
+1719223200000,8.94e-06,8.99e-06,8.93e-06,8.97e-06,53433.2,,,,,
+1719224100000,8.97e-06,9.05e-06,8.95e-06,9.02e-06,271545.5,,,,,
+1719225000000,9.02e-06,9.08e-06,9.01e-06,9.06e-06,460317.7,,,,,
+1719225900000,9.07e-06,9.07e-06,9.04e-06,9.07e-06,53371.2,,,,,
+1719226800000,9.07e-06,9.07e-06,9.02e-06,9.04e-06,26740.5,,,,,
+1719227700000,9.02e-06,9.04e-06,9.02e-06,9.03e-06,15176.4,,,,,
+1719228600000,9.04e-06,9.05e-06,9.01e-06,9.02e-06,12347.5,,,,,
+1719229500000,9.01e-06,9.03e-06,9e-06,9.01e-06,41579.7,,,,,
+1719230400000,9.01e-06,9.05e-06,9.01e-06,9.05e-06,15698.4,,,,,
+1719231300000,9.05e-06,9.05e-06,9.03e-06,9.04e-06,6157.3,,,,,
+1719232200000,9.05e-06,9.06e-06,9.02e-06,9.03e-06,10192.3,,,,,
+1719233100000,9.03e-06,9.08e-06,9.03e-06,9.07e-06,390873.2,,,,,
+1719234000000,9.07e-06,9.08e-06,9.05e-06,9.06e-06,8085.0,,,,,
+1719234900000,9.05e-06,9.08e-06,9.05e-06,9.07e-06,11362.3,,,,,
+1719235800000,9.07e-06,9.08e-06,9.05e-06,9.06e-06,24031.2,,,,,
+1719236700000,9.06e-06,9.07e-06,9.05e-06,9.06e-06,17997.6,,,,,
+1719237600000,9.05e-06,9.1e-06,9.05e-06,9.1e-06,23649.9,,,,,
+1719238500000,9.09e-06,9.11e-06,9.09e-06,9.1e-06,16213.0,,,,,
+1719239400000,9.1e-06,9.11e-06,9.05e-06,9.05e-06,12095.9,,,,,
+1719240300000,9.05e-06,9.06e-06,9.02e-06,9.02e-06,93065.4,,,,,
+1719241200000,9.03e-06,9.04e-06,9e-06,9.02e-06,147777.2,sell,9.02e-06,197.22510830366895,880727,2.802440828501518e-05
+1719242100000,9.02e-06,9.04e-06,9.02e-06,9.04e-06,14442.7,,,,,
+1719243000000,9.04e-06,9.04e-06,8.99e-06,8.99e-06,6365.4,,,,,
+1719243900000,8.99e-06,9.01e-06,8.97e-06,9.01e-06,14066.2,,,,,
+1719244800000,9.01e-06,9.07e-06,9.01e-06,9.07e-06,22608.4,,,,,
+1719245700000,9.08e-06,9.08e-06,9.04e-06,9.04e-06,11949.9,,,,,
+1719246600000,9.04e-06,9.11e-06,9.03e-06,9.11e-06,22484.3,,,,,
+1719247500000,9.11e-06,9.15e-06,9.11e-06,9.15e-06,44824.0,,,,,
+1719248400000,9.15e-06,9.16e-06,9.12e-06,9.15e-06,167858.9,,,,,
+1719249300000,9.15e-06,9.19e-06,9.12e-06,9.13e-06,89264.0,,,,,
+1719250200000,9.13e-06,9.16e-06,9.12e-06,9.13e-06,22895.8,,,,,
+1719251100000,9.13e-06,9.16e-06,9.13e-06,9.14e-06,22427.3,,,,,
+1719252000000,9.14e-06,9.17e-06,9.14e-06,9.17e-06,14377.6,,,,,
+1719252900000,9.17e-06,9.18e-06,9.15e-06,9.18e-06,35057.7,,,,,
+1719253800000,9.17e-06,9.19e-06,9.16e-06,9.17e-06,14537.7,,,,,
+1719254700000,9.17e-06,9.18e-06,9.16e-06,9.18e-06,9675.2,,,,,
+1719255600000,9.17e-06,9.2e-06,9.17e-06,9.18e-06,17894.1,,,,,
+1719256500000,9.18e-06,9.22e-06,9.18e-06,9.19e-06,198132.9,,,,,
+1719257400000,9.19e-06,9.2e-06,9.16e-06,9.19e-06,11485.7,,,,,
+1719258300000,9.19e-06,9.28e-06,9.18e-06,9.27e-06,70738.7,,,,,
+1719259200000,9.27e-06,9.32e-06,9.25e-06,9.32e-06,87280.7,,,,,
+1719260100000,9.32e-06,9.33e-06,9.25e-06,9.28e-06,46181.8,,,,,
+1719261000000,9.3e-06,9.32e-06,9.27e-06,9.27e-06,60916.4,,,,,
+1719261900000,9.26e-06,9.29e-06,9.25e-06,9.29e-06,31940.5,,,,,
+1719262800000,9.29e-06,9.3e-06,9.27e-06,9.3e-06,35202.2,,,,,
+1719263700000,9.29e-06,9.31e-06,9.28e-06,9.3e-06,32309.3,,,,,
+1719264600000,9.3e-06,9.33e-06,9.29e-06,9.29e-06,115754.5,,,,,
+1719265500000,9.29e-06,9.31e-06,9.28e-06,9.29e-06,15410.5,,,,,
+1719266400000,9.3e-06,9.33e-06,9.3e-06,9.33e-06,10206.5,,,,,
+1719267300000,9.32e-06,9.32e-06,9.29e-06,9.29e-06,22515.2,,,,,
+1719268200000,9.29e-06,9.3e-06,9.29e-06,9.3e-06,4912.5,,,,,
+1719269100000,9.3e-06,9.3e-06,9.28e-06,9.28e-06,3968.2,,,,,
+1719270000000,9.28e-06,9.31e-06,9.28e-06,9.3e-06,5672.8,,,,,
+1719270900000,9.3e-06,9.31e-06,9.29e-06,9.3e-06,7430.0,,,,,
+1719271800000,9.29e-06,9.32e-06,9.29e-06,9.31e-06,4992.8,,,,,
+1719272700000,9.31e-06,9.32e-06,9.3e-06,9.31e-06,65496.5,,,,,
+1719273600000,9.31e-06,9.32e-06,9.29e-06,9.29e-06,8255.5,,,,,
+1719274500000,9.29e-06,9.29e-06,9.25e-06,9.25e-06,13065.7,,,,,
+1719275400000,9.26e-06,9.29e-06,9.25e-06,9.26e-06,12293.0,,,,,
+1719276300000,9.27e-06,9.28e-06,9.26e-06,9.28e-06,29110.9,,,,,
+1719277200000,9.28e-06,9.29e-06,9.28e-06,9.28e-06,21767.5,,,,,
+1719278100000,9.27e-06,9.27e-06,9.26e-06,9.27e-06,5494.3,,,,,
+1719279000000,9.27e-06,9.28e-06,9.26e-06,9.28e-06,1759.1,,,,,
+1719279900000,9.28e-06,9.3e-06,9.27e-06,9.28e-06,137368.6,,,,,
+1719280800000,9.29e-06,9.31e-06,9.27e-06,9.28e-06,166779.7,,,,,
+1719281700000,9.28e-06,9.3e-06,9.27e-06,9.29e-06,10292.9,,,,,
+1719282600000,9.3e-06,9.3e-06,9.28e-06,9.28e-06,17133.3,,,,,
+1719283500000,9.29e-06,9.29e-06,9.27e-06,9.27e-06,11103.5,,,,,
+1719284400000,9.27e-06,9.29e-06,9.23e-06,9.29e-06,35202.6,sell,9.24e-06,313.72871357234953,802365,8.684682977289841e-05
+1719285300000,9.28e-06,9.28e-06,9.25e-06,9.25e-06,21927.8,,,,,
+1719286200000,9.25e-06,9.27e-06,9.24e-06,9.24e-06,14769.9,,,,,
+1719287100000,9.24e-06,9.27e-06,9.23e-06,9.25e-06,22870.7,,,,,
+1719288000000,9.25e-06,9.29e-06,9.25e-06,9.29e-06,87192.5,,,,,
+1719288900000,9.28e-06,9.3e-06,9.28e-06,9.29e-06,14950.4,,,,,
+1719289800000,9.28e-06,9.28e-06,9.27e-06,9.27e-06,16643.4,,,,,
+1719290700000,9.27e-06,9.29e-06,9.27e-06,9.28e-06,9304.7,,,,,
+1719291600000,9.28e-06,9.29e-06,9.28e-06,9.28e-06,4072.8,,,,,
+1719292500000,9.29e-06,9.29e-06,9.28e-06,9.29e-06,8360.0,,,,,
+1719293400000,9.3e-06,9.31e-06,9.28e-06,9.28e-06,20351.3,,,,,
+1719294300000,9.29e-06,9.31e-06,9.29e-06,9.3e-06,14513.2,,,,,
+1719295200000,9.29e-06,9.29e-06,9.28e-06,9.29e-06,12361.1,,,,,
+1719296100000,9.29e-06,9.3e-06,9.28e-06,9.29e-06,11131.2,,,,,
+1719297000000,9.28e-06,9.3e-06,9.27e-06,9.28e-06,9648.3,,,,,
+1719297900000,9.28e-06,9.29e-06,9.27e-06,9.27e-06,12395.9,,,,,
+1719298800000,9.27e-06,9.3e-06,9.27e-06,9.3e-06,19186.1,,,,,
+1719299700000,9.31e-06,9.33e-06,9.3e-06,9.3e-06,5548.3,,,,,
+1719300600000,9.31e-06,9.35e-06,9.31e-06,9.35e-06,11093.8,,,,,
+1719301500000,9.34e-06,9.46e-06,9.33e-06,9.41e-06,256117.7,,,,,
+1719302400000,9.41e-06,9.44e-06,9.39e-06,9.39e-06,54832.7,sell,9.39e-06,395.6062121446845,265388,0.00010990972344132733
+1719303300000,9.39e-06,9.41e-06,9.37e-06,9.39e-06,61735.5,,,,,
+1719304200000,9.39e-06,9.4e-06,9.37e-06,9.38e-06,38239.9,,,,,
+1719305100000,9.38e-06,9.38e-06,9.37e-06,9.38e-06,9689.6,,,,,
+1719306000000,9.38e-06,9.39e-06,9.37e-06,9.38e-06,9643.4,,,,,
+1719306900000,9.38e-06,9.41e-06,9.38e-06,9.4e-06,16536.5,,,,,
+1719307800000,9.39e-06,9.39e-06,9.37e-06,9.38e-06,9262.5,,,,,
+1719308700000,9.38e-06,9.38e-06,9.34e-06,9.34e-06,32606.0,,,,,
+1719309600000,9.35e-06,9.37e-06,9.35e-06,9.36e-06,6519.2,,,,,
+1719310500000,9.36e-06,9.37e-06,9.36e-06,9.37e-06,15248.8,,,,,
+1719311400000,9.37e-06,9.39e-06,9.36e-06,9.38e-06,40111.2,,,,,
+1719312300000,9.38e-06,9.4e-06,9.37e-06,9.39e-06,18067.5,,,,,
+1719313200000,9.39e-06,9.4e-06,9.38e-06,9.38e-06,21782.7,,,,,
+1719314100000,9.39e-06,9.41e-06,9.37e-06,9.4e-06,15301.9,,,,,
+1719315000000,9.4e-06,9.41e-06,9.39e-06,9.39e-06,22698.0,,,,,
+1719315900000,9.39e-06,9.4e-06,9.31e-06,9.31e-06,135758.6,,,,,
+1719316800000,9.32e-06,9.34e-06,9.31e-06,9.31e-06,30438.0,,,,,
+1719317700000,9.32e-06,9.32e-06,9.29e-06,9.3e-06,24492.0,,,,,
+1719318600000,9.29e-06,9.31e-06,9.28e-06,9.28e-06,20873.3,,,,,
+1719319500000,9.29e-06,9.3e-06,9.28e-06,9.3e-06,15806.5,,,,,
+1719320400000,9.29e-06,9.31e-06,9.29e-06,9.3e-06,28852.7,,,,,
+1719321300000,9.3e-06,9.3e-06,9.27e-06,9.27e-06,7130.8,,,,,
+1719322200000,9.27e-06,9.29e-06,9.26e-06,9.27e-06,9737.0,,,,,
+1719323100000,9.27e-06,9.28e-06,9.25e-06,9.28e-06,26872.9,,,,,
+1719324000000,9.27e-06,9.27e-06,9.25e-06,9.26e-06,2845.2,,,,,
+1719324900000,9.26e-06,9.27e-06,9.22e-06,9.23e-06,51042.3,,,,,
+1719325800000,9.23e-06,9.26e-06,9.21e-06,9.23e-06,28189.7,,,,,
+1719326700000,9.23e-06,9.26e-06,9.23e-06,9.25e-06,36272.6,,,,,
+1719327600000,9.26e-06,9.31e-06,9.25e-06,9.31e-06,52867.2,,,,,
+1719328500000,9.31e-06,9.31e-06,9.29e-06,9.3e-06,7814.9,,,,,
+1719329400000,9.31e-06,9.31e-06,9.27e-06,9.28e-06,73533.2,,,,,
+1719330300000,9.28e-06,9.29e-06,9.26e-06,9.29e-06,18336.6,,,,,
+1719331200000,9.29e-06,9.29e-06,9.27e-06,9.28e-06,10491.1,,,,,
+1719332100000,9.28e-06,9.32e-06,9.27e-06,9.32e-06,9615.4,,,,,
+1719333000000,9.32e-06,9.34e-06,9.32e-06,9.33e-06,15456.5,,,,,
+1719333900000,9.33e-06,9.33e-06,9.3e-06,9.31e-06,10345.4,,,,,
+1719334800000,9.32e-06,9.32e-06,9.28e-06,9.28e-06,44852.6,,,,,
+1719335700000,9.28e-06,9.3e-06,9.28e-06,9.28e-06,24056.3,,,,,
+1719336600000,9.28e-06,9.29e-06,9.27e-06,9.27e-06,10127.9,,,,,
+1719337500000,9.27e-06,9.3e-06,9.27e-06,9.3e-06,5094.2,,,,,
+1719338400000,9.3e-06,9.32e-06,9.28e-06,9.31e-06,17452.6,,,,,
+1719339300000,9.3e-06,9.3e-06,9.25e-06,9.26e-06,34374.4,,,,,
+1719340200000,9.26e-06,9.26e-06,9.24e-06,9.25e-06,6478.1,,,,,
+1719341100000,9.25e-06,9.27e-06,9.25e-06,9.25e-06,9648.7,,,,,
+1719342000000,9.25e-06,9.28e-06,9.24e-06,9.28e-06,24162.9,,,,,
+1719342900000,9.28e-06,9.3e-06,9.27e-06,9.29e-06,43858.3,,,,,
+1719343800000,9.28e-06,9.28e-06,9.25e-06,9.26e-06,4623.4,,,,,
+1719344700000,9.27e-06,9.27e-06,9.24e-06,9.25e-06,9399.8,,,,,
+1719345600000,9.25e-06,9.26e-06,9.23e-06,9.26e-06,1725.0,,,,,
+1719346500000,9.25e-06,9.25e-06,9.22e-06,9.23e-06,1951.1,,,,,
+1719347400000,9.23e-06,9.23e-06,9.21e-06,9.21e-06,3727.7,,,,,
+1719348300000,9.22e-06,9.23e-06,9.22e-06,9.23e-06,1957.0,,,,,
+1719349200000,9.24e-06,9.25e-06,9.24e-06,9.24e-06,4322.0,,,,,
+1719350100000,9.24e-06,9.25e-06,9.22e-06,9.23e-06,84098.4,,,,,
+1719351000000,9.23e-06,9.24e-06,9.22e-06,9.23e-06,61771.3,,,,,
+1719351900000,9.24e-06,9.24e-06,9.22e-06,9.22e-06,6468.7,,,,,
+1719352800000,9.22e-06,9.22e-06,9.2e-06,9.2e-06,23842.9,,,,,
+1719353700000,9.2e-06,9.21e-06,9.18e-06,9.19e-06,10265.4,,,,,
+1719354600000,9.19e-06,9.2e-06,9.18e-06,9.18e-06,35865.8,,,,,
+1719355500000,9.19e-06,9.2e-06,9.19e-06,9.19e-06,4998.9,,,,,
+1719356400000,9.19e-06,9.2e-06,9.18e-06,9.19e-06,6258.9,,,,,
+1719357300000,9.19e-06,9.2e-06,9.19e-06,9.2e-06,1350.0,,,,,
+1719358200000,9.2e-06,9.21e-06,9.17e-06,9.19e-06,175206.4,,,,,
+1719359100000,9.19e-06,9.19e-06,9.18e-06,9.18e-06,13290.3,,,,,
+1719360000000,9.17e-06,9.19e-06,9.17e-06,9.17e-06,2033.3,,,,,
+1719360900000,9.18e-06,9.19e-06,9.17e-06,9.18e-06,1351.1,,,,,
+1719361800000,9.18e-06,9.2e-06,9.17e-06,9.17e-06,2440.5,,,,,
+1719362700000,9.17e-06,9.17e-06,9.16e-06,9.17e-06,4222.4,,,,,
+1719363600000,9.16e-06,9.16e-06,9.14e-06,9.14e-06,3299.7,,,,,
+1719364500000,9.14e-06,9.15e-06,9.14e-06,9.14e-06,11454.2,,,,,
+1719365400000,9.14e-06,9.19e-06,9.14e-06,9.19e-06,2377.7,,,,,
+1719366300000,9.18e-06,9.19e-06,9.15e-06,9.16e-06,287196.4,,,,,
+1719367200000,9.16e-06,9.17e-06,9.15e-06,9.16e-06,21109.6,,,,,
+1719368100000,9.15e-06,9.18e-06,9.14e-06,9.17e-06,20919.0,,,,,
+1719369000000,9.17e-06,9.17e-06,9.15e-06,9.16e-06,1633.5,,,,,
+1719369900000,9.15e-06,9.16e-06,9.15e-06,9.15e-06,2731.9,,,,,
+1719370800000,9.16e-06,9.16e-06,9.15e-06,9.15e-06,5320.9,,,,,
+1719371700000,9.15e-06,9.16e-06,9.12e-06,9.13e-06,298980.8,,,,,
+1719372600000,9.13e-06,9.14e-06,9.12e-06,9.13e-06,16504.9,,,,,
+1719373500000,9.14e-06,9.14e-06,9.11e-06,9.12e-06,101146.2,,,,,
+1719374400000,9.13e-06,9.14e-06,9.11e-06,9.14e-06,200848.6,,,,,
+1719375300000,9.14e-06,9.15e-06,9.14e-06,9.15e-06,47228.0,,,,,
+1719376200000,9.14e-06,9.14e-06,9.12e-06,9.12e-06,14417.3,,,,,
+1719377100000,9.11e-06,9.12e-06,9.09e-06,9.11e-06,281579.0,,,,,
+1719378000000,9.1e-06,9.12e-06,9.09e-06,9.11e-06,14815.5,,,,,
+1719378900000,9.1e-06,9.11e-06,9.08e-06,9.08e-06,20491.9,buy,9.09e-06,247.52475247524757,928360,0.0
+1719379800000,9.09e-06,9.11e-06,9.07e-06,9.09e-06,20125.4,,,,,
+1719380700000,9.1e-06,9.1e-06,9.09e-06,9.1e-06,1283.2,,,,,
+1719381600000,9.1e-06,9.1e-06,9.06e-06,9.08e-06,402427.7,,,,,
+1719382500000,9.07e-06,9.09e-06,9.07e-06,9.07e-06,10656.3,,,,,
+1719383400000,9.09e-06,9.09e-06,9.07e-06,9.09e-06,1032.5,,,,,
+1719384300000,9.09e-06,9.09e-06,9.07e-06,9.08e-06,4376.3,,,,,
+1719385200000,9.07e-06,9.07e-06,9.05e-06,9.07e-06,7045.1,,,,,
+1719386100000,9.07e-06,9.07e-06,9.06e-06,9.07e-06,4421.7,,,,,
+1719387000000,9.06e-06,9.07e-06,9.06e-06,9.07e-06,5632.0,,,,,
+1719387900000,9.08e-06,9.08e-06,9.05e-06,9.06e-06,24202.2,,,,,
+1719388800000,9.06e-06,9.07e-06,9.05e-06,9.06e-06,17377.1,,,,,
+1719389700000,9.06e-06,9.07e-06,9.04e-06,9.05e-06,243294.4,,,,,
+1719390600000,9.06e-06,9.07e-06,9.04e-06,9.05e-06,14445.6,,,,,
+1719391500000,9.06e-06,9.07e-06,9.05e-06,9.05e-06,8474.7,,,,,
+1719392400000,9.05e-06,9.07e-06,9.05e-06,9.07e-06,6731.2,,,,,
+1719393300000,9.06e-06,9.06e-06,9.04e-06,9.05e-06,13214.6,,,,,
+1719394200000,9.05e-06,9.06e-06,9.04e-06,9.06e-06,2475.4,,,,,
+1719395100000,9.06e-06,9.08e-06,9.06e-06,9.08e-06,4393.7,,,,,
+1719396000000,9.07e-06,9.07e-06,9.05e-06,9.06e-06,5125.1,,,,,
+1719396900000,9.06e-06,9.06e-06,9.04e-06,9.05e-06,7897.9,,,,,
+1719397800000,9.05e-06,9.05e-06,9.04e-06,9.05e-06,119246.7,,,,,
+1719398700000,9.04e-06,9.06e-06,9.03e-06,9.04e-06,12815.0,,,,,
+1719399600000,9.04e-06,9.04e-06,9.03e-06,9.03e-06,11917.2,,,,,
+1719400500000,9.03e-06,9.04e-06,9.02e-06,9.02e-06,12609.6,,,,,
+1719401400000,9.01e-06,9.05e-06,9.01e-06,9.05e-06,714.0,,,,,
+1719402300000,9.05e-06,9.05e-06,9.03e-06,9.03e-06,10002.7,,,,,
+1719403200000,9.03e-06,9.03e-06,9.02e-06,9.03e-06,57177.1,,,,,
+1719404100000,9.03e-06,9.04e-06,9.02e-06,9.03e-06,4759.9,,,,,
+1719405000000,9.03e-06,9.03e-06,9.01e-06,9.02e-06,139297.5,,,,,
+1719405900000,9.02e-06,9.02e-06,9e-06,9.01e-06,85699.4,,,,,
+1719406800000,9.02e-06,9.02e-06,9e-06,9.02e-06,7680.0,,,,,
+1719407700000,9.02e-06,9.03e-06,9.01e-06,9.02e-06,3422.2,,,,,
+1719408600000,9.02e-06,9.04e-06,9.01e-06,9.03e-06,12897.9,,,,,
+1719409500000,9.02e-06,9.04e-06,9.02e-06,9.03e-06,10632.6,,,,,
+1719410400000,9.04e-06,9.05e-06,9.03e-06,9.03e-06,12467.2,,,,,
+1719411300000,9.03e-06,9.03e-06,9.01e-06,9.01e-06,11301.3,,,,,
+1719412200000,9.02e-06,9.02e-06,8.99e-06,9e-06,11784.3,,,,,
+1719413100000,8.99e-06,9e-06,8.97e-06,8.98e-06,157289.6,,,,,
+1719414000000,8.98e-06,8.99e-06,8.96e-06,8.98e-06,25068.0,,,,,
+1719414900000,8.98e-06,8.99e-06,8.97e-06,8.97e-06,20234.4,,,,,
+1719415800000,8.98e-06,8.99e-06,8.97e-06,8.99e-06,12549.3,,,,,
+1719416700000,8.99e-06,8.99e-06,8.97e-06,8.97e-06,5481.3,,,,,
+1719417600000,8.97e-06,8.99e-06,8.96e-06,8.99e-06,33277.2,,,,,
+1719418500000,8.98e-06,8.99e-06,8.97e-06,8.99e-06,3981.7,,,,,
+1719419400000,8.98e-06,9e-06,8.98e-06,8.99e-06,6846.0,,,,,
+1719420300000,8.99e-06,9.01e-06,8.99e-06,9.01e-06,6937.6,,,,,
+1719421200000,9e-06,9.02e-06,8.96e-06,8.99e-06,121301.7,,,,,
+1719422100000,9e-06,9.02e-06,9e-06,9e-06,6108.7,,,,,
+1719423000000,8.99e-06,9.01e-06,8.98e-06,9.01e-06,9448.4,,,,,
+1719423900000,9.01e-06,9.04e-06,9.01e-06,9.03e-06,6375.6,,,,,
+1719424800000,9.04e-06,9.05e-06,9.03e-06,9.03e-06,11224.2,,,,,
+1719425700000,9.03e-06,9.05e-06,9.03e-06,9.05e-06,2664.1,,,,,
+1719426600000,9.06e-06,9.07e-06,9.05e-06,9.07e-06,11469.3,,,,,
+1719427500000,9.07e-06,9.09e-06,9.07e-06,9.08e-06,13695.2,,,,,
+1719428400000,9.08e-06,9.13e-06,9.08e-06,9.11e-06,83052.6,,,,,
+1719429300000,9.12e-06,9.15e-06,9.12e-06,9.14e-06,149031.1,,,,,
+1719430200000,9.15e-06,9.16e-06,9.14e-06,9.15e-06,18278.9,,,,,
+1719431100000,9.15e-06,9.18e-06,9.15e-06,9.18e-06,8273.7,,,,,
+1719432000000,9.17e-06,9.2e-06,9.17e-06,9.18e-06,182358.4,,,,,
+1719432900000,9.18e-06,9.18e-06,9.15e-06,9.15e-06,19886.2,,,,,
+1719433800000,9.15e-06,9.16e-06,9.14e-06,9.15e-06,4169.9,,,,,
+1719434700000,9.14e-06,9.14e-06,9.13e-06,9.13e-06,1089.3,,,,,
+1719435600000,9.13e-06,9.13e-06,9.1e-06,9.11e-06,2504.8,,,,,
+1719436500000,9.11e-06,9.13e-06,9.1e-06,9.11e-06,288821.7,,,,,
+1719437400000,9.11e-06,9.12e-06,9.1e-06,9.11e-06,33075.6,,,,,
+1719438300000,9.1e-06,9.11e-06,9.1e-06,9.1e-06,3908.3,,,,,
+1719439200000,9.1e-06,9.12e-06,9.09e-06,9.11e-06,11911.4,,,,,
+1719440100000,9.11e-06,9.11e-06,9.09e-06,9.1e-06,8222.0,,,,,
+1719441000000,9.09e-06,9.1e-06,9.09e-06,9.1e-06,1757.6,,,,,
+1719441900000,9.11e-06,9.11e-06,9.08e-06,9.09e-06,11581.8,,,,,
+1719442800000,9.08e-06,9.08e-06,9.06e-06,9.06e-06,8344.9,,,,,
+1719443700000,9.07e-06,9.08e-06,9.06e-06,9.07e-06,17293.3,,,,,
+1719444600000,9.07e-06,9.08e-06,9.05e-06,9.06e-06,58935.3,,,,,
+1719445500000,9.06e-06,9.07e-06,9.06e-06,9.07e-06,3888.3,,,,,
+1719446400000,9.07e-06,9.07e-06,9.05e-06,9.05e-06,22929.2,,,,,
+1719447300000,9.05e-06,9.06e-06,9.04e-06,9.04e-06,4973.0,,,,,
+1719448200000,9.03e-06,9.03e-06,9.02e-06,9.02e-06,2291.9,,,,,
+1719449100000,9.02e-06,9.02e-06,9e-06,9.01e-06,15950.7,,,,,
+1719450000000,9e-06,9.02e-06,8.99e-06,8.99e-06,12632.4,,,,,
+1719450900000,8.99e-06,9e-06,8.99e-06,9e-06,49130.3,,,,,
+1719451800000,9e-06,9.01e-06,9e-06,9e-06,3622.3,,,,,
+1719452700000,9.01e-06,9.01e-06,8.98e-06,9.01e-06,282826.7,,,,,
+1719453600000,9.01e-06,9.01e-06,8.99e-06,9e-06,8126.7,,,,,
+1719454500000,9e-06,9.01e-06,9e-06,9.01e-06,915.1,,,,,
+1719455400000,9.01e-06,9.04e-06,9.01e-06,9.02e-06,7793.2,,,,,
+1719456300000,9.03e-06,9.04e-06,9.02e-06,9.02e-06,2893.8,,,,,
+1719457200000,9.03e-06,9.03e-06,9.01e-06,9.02e-06,19902.3,,,,,
+1719458100000,9.01e-06,9.04e-06,9.01e-06,9.02e-06,16893.9,,,,,
+1719459000000,9.03e-06,9.03e-06,9.02e-06,9.03e-06,3366.5,,,,,
+1719459900000,9.04e-06,9.04e-06,9.02e-06,9.03e-06,9699.9,,,,,
+1719460800000,9.03e-06,9.03e-06,9.01e-06,9.03e-06,17085.5,,,,,
+1719461700000,9.03e-06,9.03e-06,9e-06,9e-06,1073.1,,,,,
+1719462600000,9.01e-06,9.03e-06,9.01e-06,9.01e-06,5360.0,,,,,
+1719463500000,9.01e-06,9.01e-06,9e-06,9e-06,2661.7,,,,,
+1719464400000,8.99e-06,8.99e-06,8.96e-06,8.97e-06,3575.3,,,,,
+1719465300000,8.97e-06,8.97e-06,8.95e-06,8.95e-06,4693.5,,,,,
+1719466200000,8.95e-06,8.96e-06,8.94e-06,8.95e-06,11232.6,,,,,
+1719467100000,8.96e-06,8.96e-06,8.94e-06,8.95e-06,14458.8,,,,,
+1719468000000,8.95e-06,8.96e-06,8.93e-06,8.95e-06,298366.9,,,,,
+1719468900000,8.96e-06,8.98e-06,8.93e-06,8.98e-06,159299.7,,,,,
+1719469800000,8.98e-06,8.99e-06,8.98e-06,8.98e-06,8344.0,,,,,
+1719470700000,8.98e-06,8.99e-06,8.98e-06,8.99e-06,9341.4,,,,,
+1719471600000,8.99e-06,9e-06,8.98e-06,8.99e-06,9155.6,,,,,
+1719472500000,9e-06,9e-06,8.97e-06,8.97e-06,11356.3,,,,,
+1719473400000,8.97e-06,8.98e-06,8.96e-06,8.97e-06,10463.2,,,,,
+1719474300000,8.97e-06,9e-06,8.97e-06,8.99e-06,2984.3,,,,,
+1719475200000,8.99e-06,8.99e-06,8.98e-06,8.98e-06,4344.2,,,,,
+1719476100000,8.99e-06,9e-06,8.98e-06,9e-06,47686.2,,,,,
+1719477000000,8.99e-06,9e-06,8.98e-06,8.99e-06,2544.6,,,,,
+1719477900000,8.99e-06,9.01e-06,8.99e-06,9e-06,1341.0,,,,,
+1719478800000,9e-06,9.02e-06,8.99e-06,9.01e-06,9697.5,,,,,
+1719479700000,9.01e-06,9.03e-06,9.01e-06,9.02e-06,10006.2,,,,,
+1719480600000,9.02e-06,9.03e-06,9.01e-06,9.01e-06,9185.6,,,,,
+1719481500000,9.02e-06,9.02e-06,9.01e-06,9.01e-06,20811.7,,,,,
+1719482400000,9.02e-06,9.02e-06,9.01e-06,9.02e-06,7762.3,,,,,
+1719483300000,9.02e-06,9.03e-06,9.01e-06,9.02e-06,1499.0,,,,,
+1719484200000,9.02e-06,9.03e-06,9.01e-06,9.02e-06,101730.3,,,,,
+1719485100000,9.02e-06,9.02e-06,9e-06,9.01e-06,1363.3,,,,,
+1719486000000,9e-06,9.03e-06,9e-06,9.03e-06,7193.7,,,,,
+1719486900000,9.03e-06,9.05e-06,9.02e-06,9.04e-06,30656.2,,,,,
+1719487800000,9.03e-06,9.05e-06,9.02e-06,9.04e-06,2142.1,,,,,
+1719488700000,9.03e-06,9.05e-06,9.03e-06,9.04e-06,3641.9,,,,,
+1719489600000,9.04e-06,9.05e-06,9.03e-06,9.05e-06,12383.2,,,,,
+1719490500000,9.06e-06,9.07e-06,9.05e-06,9.06e-06,36158.6,,,,,
+1719491400000,9.05e-06,9.08e-06,9.05e-06,9.07e-06,48065.0,,,,,
+1719492300000,9.07e-06,9.1e-06,9.06e-06,9.09e-06,286422.5,,,,,
+1719493200000,9.09e-06,9.13e-06,9.08e-06,9.1e-06,34854.4,,,,,
+1719494100000,9.1e-06,9.11e-06,9.08e-06,9.1e-06,7541.1,,,,,
+1719495000000,9.1e-06,9.13e-06,9.08e-06,9.11e-06,20892.1,,,,,
+1719495900000,9.12e-06,9.12e-06,9.07e-06,9.07e-06,21375.6,,,,,
+1719496800000,9.07e-06,9.09e-06,9.06e-06,9.09e-06,14658.8,,,,,
+1719497700000,9.09e-06,9.1e-06,9.07e-06,9.1e-06,17278.5,,,,,
+1719498600000,9.1e-06,9.11e-06,9.1e-06,9.1e-06,15041.9,,,,,
+1719499500000,9.1e-06,9.14e-06,9.1e-06,9.12e-06,188485.0,,,,,
+1719500400000,9.12e-06,9.14e-06,9.12e-06,9.14e-06,44407.4,,,,,
+1719501300000,9.14e-06,9.15e-06,9.12e-06,9.13e-06,11274.8,,,,,
+1719502200000,9.13e-06,9.16e-06,9.13e-06,9.16e-06,11590.5,,,,,
+1719503100000,9.16e-06,9.19e-06,9.16e-06,9.18e-06,9774.5,,,,,
+1719504000000,9.18e-06,9.19e-06,9.18e-06,9.18e-06,16413.5,,,,,
+1719504900000,9.18e-06,9.18e-06,9.15e-06,9.16e-06,6972.7,,,,,
+1719505800000,9.16e-06,9.17e-06,9.16e-06,9.16e-06,13970.0,,,,,
+1719506700000,9.16e-06,9.17e-06,9.14e-06,9.15e-06,8828.4,,,,,
+1719507600000,9.14e-06,9.18e-06,9.13e-06,9.16e-06,313814.0,,,,,
+1719508500000,9.16e-06,9.17e-06,9.13e-06,9.15e-06,18758.5,,,,,
+1719509400000,9.15e-06,9.22e-06,9.15e-06,9.21e-06,27864.6,,,,,
+1719510300000,9.22e-06,9.23e-06,9.2e-06,9.21e-06,20628.2,,,,,
+1719511200000,9.22e-06,9.23e-06,9.2e-06,9.21e-06,14409.5,,,,,
+1719512100000,9.22e-06,9.24e-06,9.21e-06,9.22e-06,10816.0,,,,,
+1719513000000,9.23e-06,9.23e-06,9.21e-06,9.21e-06,4606.3,,,,,
+1719513900000,9.21e-06,9.22e-06,9.2e-06,9.2e-06,3668.4,,,,,
+1719514800000,9.2e-06,9.22e-06,9.2e-06,9.22e-06,16086.5,,,,,
+1719515700000,9.22e-06,9.29e-06,9.22e-06,9.28e-06,459802.6,,,,,
+1719516600000,9.27e-06,9.28e-06,9.26e-06,9.27e-06,14563.7,,,,,
+1719517500000,9.27e-06,9.27e-06,9.25e-06,9.27e-06,25562.1,sell,9.26e-06,160.730198019802,907296,2.4374734529702982e-05
+1719518400000,9.27e-06,9.28e-06,9.27e-06,9.28e-06,7680.9,,,,,
+1719519300000,9.27e-06,9.28e-06,9.26e-06,9.27e-06,7020.7,,,,,
+1719520200000,9.27e-06,9.29e-06,9.27e-06,9.27e-06,12168.5,,,,,
+1719521100000,9.27e-06,9.29e-06,9.27e-06,9.28e-06,61574.5,,,,,
+1719522000000,9.28e-06,9.28e-06,9.25e-06,9.25e-06,4288.8,,,,,
+1719522900000,9.26e-06,9.28e-06,9.25e-06,9.25e-06,143628.3,,,,,
+1719523800000,9.26e-06,9.28e-06,9.25e-06,9.25e-06,107261.5,,,,,
+1719524700000,9.26e-06,9.27e-06,9.26e-06,9.26e-06,7154.7,,,,,
+1719525600000,9.26e-06,9.26e-06,9.23e-06,9.23e-06,26680.9,,,,,
+1719526500000,9.24e-06,9.24e-06,9.22e-06,9.22e-06,11140.4,,,,,
+1719527400000,9.22e-06,9.22e-06,9.19e-06,9.2e-06,14218.1,,,,,
+1719528300000,9.2e-06,9.22e-06,9.2e-06,9.22e-06,6746.4,,,,,
+1719529200000,9.22e-06,9.22e-06,9.19e-06,9.2e-06,13029.9,,,,,
+1719530100000,9.2e-06,9.2e-06,9.19e-06,9.2e-06,8965.4,,,,,
+1719531000000,9.2e-06,9.2e-06,9.18e-06,9.19e-06,12310.9,,,,,
+1719531900000,9.2e-06,9.2e-06,9.19e-06,9.19e-06,3549.0,,,,,
+1719532800000,9.19e-06,9.21e-06,9.18e-06,9.2e-06,29270.5,,,,,
+1719533700000,9.19e-06,9.19e-06,9.18e-06,9.18e-06,8015.9,,,,,
+1719534600000,9.18e-06,9.18e-06,9.16e-06,9.16e-06,7243.7,,,,,
+1719535500000,9.17e-06,9.18e-06,9.16e-06,9.16e-06,13837.3,,,,,
+1719536400000,9.15e-06,9.17e-06,9.15e-06,9.15e-06,7482.6,,,,,
+1719537300000,9.16e-06,9.17e-06,9.13e-06,9.15e-06,10183.3,,,,,
+1719538200000,9.16e-06,9.18e-06,9.15e-06,9.18e-06,4862.3,,,,,
+1719539100000,9.18e-06,9.19e-06,9.17e-06,9.18e-06,118477.7,,,,,
+1719540000000,9.17e-06,9.19e-06,9.15e-06,9.16e-06,16879.5,,,,,
+1719540900000,9.16e-06,9.16e-06,9.15e-06,9.16e-06,6767.9,,,,,
+1719541800000,9.16e-06,9.17e-06,9.15e-06,9.16e-06,5467.7,,,,,
+1719542700000,9.17e-06,9.18e-06,9.16e-06,9.16e-06,17808.3,,,,,
+1719543600000,9.17e-06,9.17e-06,9.16e-06,9.16e-06,10546.1,,,,,
+1719544500000,9.16e-06,9.16e-06,9.15e-06,9.15e-06,3547.1,,,,,
+1719545400000,9.15e-06,9.18e-06,9.15e-06,9.18e-06,17653.5,,,,,
+1719546300000,9.17e-06,9.18e-06,9.17e-06,9.18e-06,1554.8,,,,,
+1719547200000,9.17e-06,9.19e-06,9.16e-06,9.19e-06,20458.8,,,,,
+1719548100000,9.18e-06,9.2e-06,9.18e-06,9.18e-06,6422.6,,,,,
+1719549000000,9.18e-06,9.2e-06,9.18e-06,9.19e-06,1168.0,,,,,
+1719549900000,9.19e-06,9.2e-06,9.19e-06,9.19e-06,1682.4,,,,,
+1719550800000,9.18e-06,9.18e-06,9.17e-06,9.18e-06,4614.9,,,,,
+1719551700000,9.17e-06,9.18e-06,9.17e-06,9.17e-06,43087.4,,,,,
+1719552600000,9.17e-06,9.18e-06,9.16e-06,9.16e-06,14881.2,,,,,
+1719553500000,9.15e-06,9.17e-06,9.15e-06,9.15e-06,5392.5,,,,,
+1719554400000,9.16e-06,9.16e-06,9.13e-06,9.13e-06,167965.1,,,,,
+1719555300000,9.13e-06,9.15e-06,9.13e-06,9.15e-06,24075.5,,,,,
+1719556200000,9.15e-06,9.17e-06,9.15e-06,9.17e-06,4840.6,,,,,
+1719557100000,9.16e-06,9.18e-06,9.16e-06,9.17e-06,49032.6,,,,,
+1719558000000,9.17e-06,9.17e-06,9.16e-06,9.17e-06,5716.4,,,,,
+1719558900000,9.16e-06,9.17e-06,9.14e-06,9.15e-06,16949.9,,,,,
+1719559800000,9.15e-06,9.18e-06,9.14e-06,9.18e-06,17284.7,,,,,
+1719560700000,9.17e-06,9.2e-06,9.17e-06,9.2e-06,13094.0,,,,,
+1719561600000,9.2e-06,9.21e-06,9.2e-06,9.21e-06,5839.4,,,,,
+1719562500000,9.21e-06,9.23e-06,9.2e-06,9.22e-06,165735.2,,,,,
+1719563400000,9.21e-06,9.21e-06,9.2e-06,9.2e-06,7581.3,,,,,
+1719564300000,9.2e-06,9.2e-06,9.19e-06,9.2e-06,7516.9,,,,,
+1719565200000,9.21e-06,9.21e-06,9.2e-06,9.21e-06,1763.9,,,,,
+1719566100000,9.22e-06,9.22e-06,9.2e-06,9.21e-06,1430.8,,,,,
+1719567000000,9.22e-06,9.23e-06,9.21e-06,9.23e-06,29193.7,,,,,
+1719567900000,9.22e-06,9.24e-06,9.22e-06,9.24e-06,8126.6,,,,,
+1719568800000,9.24e-06,9.25e-06,9.23e-06,9.25e-06,2304.5,,,,,
+1719569700000,9.25e-06,9.27e-06,9.25e-06,9.26e-06,4502.4,,,,,
+1719570600000,9.25e-06,9.27e-06,9.24e-06,9.25e-06,193890.4,,,,,
+1719571500000,9.26e-06,9.26e-06,9.24e-06,9.24e-06,4659.7,,,,,
+1719572400000,9.24e-06,9.24e-06,9.23e-06,9.23e-06,3943.1,,,,,
+1719573300000,9.24e-06,9.24e-06,9.21e-06,9.22e-06,17846.5,,,,,
+1719574200000,9.22e-06,9.23e-06,9.22e-06,9.23e-06,435.1,,,,,
+1719575100000,9.22e-06,9.22e-06,9.2e-06,9.2e-06,8582.7,,,,,
+1719576000000,9.19e-06,9.2e-06,9.19e-06,9.2e-06,8369.3,,,,,
+1719576900000,9.19e-06,9.21e-06,9.19e-06,9.21e-06,6316.9,,,,,
+1719577800000,9.22e-06,9.24e-06,9.2e-06,9.21e-06,139718.6,,,,,
+1719578700000,9.21e-06,9.22e-06,9.19e-06,9.2e-06,19299.8,,,,,
+1719579600000,9.19e-06,9.19e-06,9.16e-06,9.17e-06,10821.6,,,,,
+1719580500000,9.17e-06,9.19e-06,9.17e-06,9.19e-06,9798.5,,,,,
+1719581400000,9.19e-06,9.2e-06,9.17e-06,9.2e-06,39053.6,,,,,
+1719582300000,9.2e-06,9.26e-06,9.2e-06,9.25e-06,39037.1,,,,,
+1719583200000,9.26e-06,9.28e-06,9.24e-06,9.25e-06,33462.2,,,,,
+1719584100000,9.25e-06,9.26e-06,9.23e-06,9.25e-06,40771.3,,,,,
+1719585000000,9.25e-06,9.26e-06,9.24e-06,9.25e-06,21568.9,,,,,
+1719585900000,9.25e-06,9.29e-06,9.25e-06,9.28e-06,188343.2,,,,,
+1719586800000,9.29e-06,9.31e-06,9.28e-06,9.29e-06,38795.0,,,,,
+1719587700000,9.3e-06,9.32e-06,9.28e-06,9.31e-06,29649.5,,,,,
+1719588600000,9.31e-06,9.32e-06,9.3e-06,9.31e-06,23214.6,,,,,
+1719589500000,9.31e-06,9.34e-06,9.3e-06,9.33e-06,75358.4,,,,,
+1719590400000,9.32e-06,9.33e-06,9.3e-06,9.31e-06,14582.7,,,,,
+1719591300000,9.32e-06,9.33e-06,9.31e-06,9.31e-06,49698.5,,,,,
+1719592200000,9.31e-06,9.32e-06,9.29e-06,9.29e-06,44773.4,,,,,
+1719593100000,9.29e-06,9.29e-06,9.22e-06,9.29e-06,119110.1,,,,,
+1719594000000,9.28e-06,9.31e-06,9.26e-06,9.26e-06,162484.3,,,,,
+1719594900000,9.26e-06,9.26e-06,9.24e-06,9.24e-06,10733.9,,,,,
+1719595800000,9.24e-06,9.24e-06,9.2e-06,9.2e-06,17313.5,,,,,
+1719596700000,9.19e-06,9.2e-06,9.16e-06,9.18e-06,40639.5,,,,,
+1719597600000,9.19e-06,9.2e-06,9.18e-06,9.2e-06,31957.5,,,,,
+1719598500000,9.21e-06,9.23e-06,9.21e-06,9.22e-06,15789.8,,,,,
+1719599400000,9.22e-06,9.24e-06,9.22e-06,9.22e-06,13420.2,,,,,
+1719600300000,9.22e-06,9.23e-06,9.21e-06,9.21e-06,17735.2,,,,,
+1719601200000,9.21e-06,9.21e-06,9.19e-06,9.21e-06,294177.9,,,,,
+1719602100000,9.21e-06,9.3e-06,9.18e-06,9.28e-06,251986.5,,,,,
+1719603000000,9.29e-06,9.3e-06,9.27e-06,9.28e-06,16990.6,,,,,
+1719603900000,9.27e-06,9.32e-06,9.27e-06,9.32e-06,28407.0,,,,,
+1719604800000,9.33e-06,9.34e-06,9.32e-06,9.33e-06,27126.4,,,,,
+1719605700000,9.33e-06,9.33e-06,9.32e-06,9.32e-06,9599.4,,,,,
+1719606600000,9.31e-06,9.32e-06,9.31e-06,9.31e-06,15300.9,,,,,
+1719607500000,9.3e-06,9.3e-06,9.28e-06,9.28e-06,5752.0,,,,,
+1719608400000,9.27e-06,9.27e-06,9.21e-06,9.24e-06,51246.0,,,,,
+1719609300000,9.24e-06,9.25e-06,9.22e-06,9.25e-06,111445.2,,,,,
+1719610200000,9.24e-06,9.24e-06,9.22e-06,9.24e-06,16423.8,,,,,
+1719611100000,9.24e-06,9.24e-06,9.2e-06,9.21e-06,17240.8,,,,,
+1719612000000,9.21e-06,9.21e-06,9.18e-06,9.19e-06,20028.2,,,,,
+1719612900000,9.19e-06,9.19e-06,9.17e-06,9.17e-06,28993.9,,,,,
+1719613800000,9.18e-06,9.2e-06,9.18e-06,9.2e-06,15714.2,,,,,
+1719614700000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,5258.8,,,,,
+1719615600000,9.18e-06,9.18e-06,9.16e-06,9.16e-06,10211.7,,,,,
+1719616500000,9.16e-06,9.17e-06,9.16e-06,9.17e-06,8909.5,,,,,
+1719617400000,9.16e-06,9.17e-06,9.14e-06,9.15e-06,339357.9,,,,,
+1719618300000,9.15e-06,9.16e-06,9.14e-06,9.15e-06,11710.4,,,,,
+1719619200000,9.15e-06,9.15e-06,9.13e-06,9.15e-06,13443.1,,,,,
+1719620100000,9.15e-06,9.16e-06,9.12e-06,9.12e-06,42580.6,,,,,
+1719621000000,9.12e-06,9.17e-06,9.12e-06,9.16e-06,609980.8,,,,,
+1719621900000,9.16e-06,9.16e-06,9.13e-06,9.13e-06,24216.4,,,,,
+1719622800000,9.13e-06,9.14e-06,9.11e-06,9.11e-06,25749.1,,,,,
+1719623700000,9.12e-06,9.15e-06,9.11e-06,9.14e-06,17772.1,,,,,
+1719624600000,9.14e-06,9.18e-06,9.14e-06,9.17e-06,15971.8,,,,,
+1719625500000,9.17e-06,9.2e-06,9.17e-06,9.2e-06,117829.3,,,,,
+1719626400000,9.21e-06,9.25e-06,9.21e-06,9.25e-06,13396.2,,,,,
+1719627300000,9.25e-06,9.25e-06,9.22e-06,9.22e-06,21744.9,,,,,
+1719628200000,9.21e-06,9.23e-06,9.21e-06,9.21e-06,8343.5,,,,,
+1719629100000,9.21e-06,9.22e-06,9.21e-06,9.21e-06,1804.0,,,,,
+1719630000000,9.21e-06,9.24e-06,9.21e-06,9.23e-06,7221.3,,,,,
+1719630900000,9.23e-06,9.24e-06,9.21e-06,9.24e-06,20075.6,,,,,
+1719631800000,9.24e-06,9.26e-06,9.24e-06,9.25e-06,5747.3,,,,,
+1719632700000,9.26e-06,9.28e-06,9.26e-06,9.26e-06,116691.9,,,,,
+1719633600000,9.26e-06,9.29e-06,9.26e-06,9.26e-06,135710.5,,,,,
+1719634500000,9.25e-06,9.25e-06,9.24e-06,9.25e-06,4116.1,,,,,
+1719635400000,9.25e-06,9.25e-06,9.23e-06,9.23e-06,13103.8,,,,,
+1719636300000,9.23e-06,9.23e-06,9.22e-06,9.22e-06,3787.9,,,,,
+1719637200000,9.22e-06,9.22e-06,9.22e-06,9.22e-06,3938.5,,,,,
+1719638100000,9.22e-06,9.22e-06,9.2e-06,9.2e-06,14835.1,,,,,
+1719639000000,9.2e-06,9.2e-06,9.19e-06,9.19e-06,3830.1,,,,,
+1719639900000,9.19e-06,9.2e-06,9.18e-06,9.2e-06,10138.2,,,,,
+1719640800000,9.2e-06,9.21e-06,9.19e-06,9.19e-06,131045.8,,,,,
+1719641700000,9.19e-06,9.2e-06,9.18e-06,9.18e-06,13328.4,,,,,
+1719642600000,9.18e-06,9.19e-06,9.18e-06,9.18e-06,7276.2,,,,,
+1719643500000,9.18e-06,9.19e-06,9.18e-06,9.18e-06,3931.1,,,,,
+1719644400000,9.17e-06,9.19e-06,9.17e-06,9.18e-06,9176.4,,,,,
+1719645300000,9.18e-06,9.19e-06,9.17e-06,9.18e-06,43907.6,,,,,
+1719646200000,9.18e-06,9.19e-06,9.17e-06,9.18e-06,13794.8,,,,,
+1719647100000,9.18e-06,9.18e-06,9.17e-06,9.17e-06,969.5,,,,,
+1719648000000,9.17e-06,9.17e-06,9.16e-06,9.17e-06,5847.5,,,,,
+1719648900000,9.16e-06,9.17e-06,9.14e-06,9.15e-06,207151.1,,,,,
+1719649800000,9.14e-06,9.15e-06,9.14e-06,9.15e-06,12140.2,,,,,
+1719650700000,9.15e-06,9.16e-06,9.14e-06,9.14e-06,10202.6,,,,,
+1719651600000,9.15e-06,9.17e-06,9.14e-06,9.16e-06,3709.7,,,,,
+1719652500000,9.16e-06,9.17e-06,9.15e-06,9.16e-06,6719.3,,,,,
+1719653400000,9.16e-06,9.16e-06,9.14e-06,9.14e-06,11840.1,,,,,
+1719654300000,9.15e-06,9.17e-06,9.14e-06,9.17e-06,14821.8,,,,,
+1719655200000,9.17e-06,9.19e-06,9.17e-06,9.18e-06,3006.9,,,,,
+1719656100000,9.17e-06,9.18e-06,9.16e-06,9.16e-06,17557.5,,,,,
+1719657000000,9.16e-06,9.18e-06,9.16e-06,9.18e-06,43174.8,,,,,
+1719657900000,9.18e-06,9.18e-06,9.17e-06,9.17e-06,4082.5,,,,,
+1719658800000,9.16e-06,9.16e-06,9.15e-06,9.16e-06,2786.6,,,,,
+1719659700000,9.16e-06,9.17e-06,9.15e-06,9.16e-06,10374.8,,,,,
+1719660600000,9.16e-06,9.16e-06,9.13e-06,9.14e-06,40597.6,,,,,
+1719661500000,9.13e-06,9.15e-06,9.13e-06,9.15e-06,5007.7,,,,,
+1719662400000,9.14e-06,9.14e-06,9.13e-06,9.13e-06,15382.6,,,,,
+1719663300000,9.13e-06,9.14e-06,9.12e-06,9.13e-06,1987.6,,,,,
+1719664200000,9.13e-06,9.13e-06,9.1e-06,9.11e-06,186333.3,,,,,
+1719665100000,9.11e-06,9.12e-06,9.1e-06,9.11e-06,43012.2,,,,,
+1719666000000,9.1e-06,9.12e-06,9.1e-06,9.11e-06,4813.5,,,,,
+1719666900000,9.1e-06,9.11e-06,9.1e-06,9.1e-06,2380.3,,,,,
+1719667800000,9.1e-06,9.11e-06,9.09e-06,9.1e-06,10630.3,,,,,
+1719668700000,9.1e-06,9.1e-06,9.08e-06,9.09e-06,21248.1,buy,9.09e-06,165.01650165016503,928504,0.0
+1719669600000,9.09e-06,9.1e-06,9.08e-06,9.09e-06,10499.7,,,,,
+1719670500000,9.08e-06,9.09e-06,9.06e-06,9.08e-06,8273.6,,,,,
+1719671400000,9.08e-06,9.08e-06,9.06e-06,9.06e-06,13105.9,,,,,
+1719672300000,9.07e-06,9.07e-06,9.04e-06,9.04e-06,294929.3,,,,,
+1719673200000,9.05e-06,9.05e-06,9.03e-06,9.04e-06,20406.1,,,,,
+1719674100000,9.05e-06,9.05e-06,9.03e-06,9.05e-06,5811.3,,,,,
+1719675000000,9.04e-06,9.07e-06,9.04e-06,9.07e-06,5060.3,,,,,
+1719675900000,9.07e-06,9.09e-06,9.07e-06,9.08e-06,6442.9,,,,,
+1719676800000,9.07e-06,9.08e-06,9.06e-06,9.06e-06,1147.9,,,,,
+1719677700000,9.06e-06,9.07e-06,9.06e-06,9.06e-06,3829.8,,,,,
+1719678600000,9.05e-06,9.06e-06,9.05e-06,9.06e-06,5861.0,,,,,
+1719679500000,9.05e-06,9.05e-06,9.04e-06,9.04e-06,11199.6,,,,,
+1719680400000,9.04e-06,9.05e-06,9.01e-06,9.03e-06,162100.6,,,,,
+1719681300000,9.03e-06,9.05e-06,9.02e-06,9.05e-06,8206.4,,,,,
+1719682200000,9.06e-06,9.07e-06,9.06e-06,9.06e-06,8403.8,,,,,
+1719683100000,9.06e-06,9.06e-06,9.05e-06,9.05e-06,6877.5,,,,,
+1719684000000,9.04e-06,9.05e-06,9.04e-06,9.05e-06,6645.5,,,,,
+1719684900000,9.05e-06,9.06e-06,9.04e-06,9.06e-06,4025.5,,,,,
+1719685800000,9.06e-06,9.06e-06,9.04e-06,9.05e-06,1455.1,,,,,
+1719686700000,9.04e-06,9.06e-06,9.04e-06,9.06e-06,4942.3,,,,,
+1719687600000,9.05e-06,9.05e-06,9.04e-06,9.04e-06,4046.9,,,,,
+1719688500000,9.04e-06,9.05e-06,9.03e-06,9.03e-06,80150.6,,,,,
+1719689400000,9.03e-06,9.04e-06,9.01e-06,9.03e-06,17782.2,,,,,
+1719690300000,9.03e-06,9.05e-06,9.03e-06,9.05e-06,5929.5,,,,,
+1719691200000,9.05e-06,9.05e-06,9.04e-06,9.05e-06,4253.2,,,,,
+1719692100000,9.05e-06,9.07e-06,9.05e-06,9.06e-06,8328.8,,,,,
+1719693000000,9.06e-06,9.07e-06,9.05e-06,9.05e-06,3761.4,,,,,
+1719693900000,9.04e-06,9.05e-06,9.04e-06,9.04e-06,2319.3,,,,,
+1719694800000,9.04e-06,9.05e-06,9.03e-06,9.04e-06,9979.4,,,,,
+1719695700000,9.04e-06,9.04e-06,9e-06,9.01e-06,47808.1,,,,,
+1719696600000,9.02e-06,9.02e-06,8.99e-06,9.02e-06,85425.7,,,,,
+1719697500000,9.02e-06,9.02e-06,9.01e-06,9.01e-06,3036.1,,,,,
+1719698400000,9.01e-06,9.02e-06,8.99e-06,8.99e-06,9218.8,,,,,
+1719699300000,8.99e-06,9e-06,8.98e-06,8.99e-06,4880.7,,,,,
+1719700200000,9e-06,9e-06,9e-06,9e-06,2114.1,,,,,
+1719701100000,9e-06,9e-06,8.99e-06,8.99e-06,10169.5,,,,,
+1719702000000,8.99e-06,9e-06,8.99e-06,9e-06,1941.8,,,,,
+1719702900000,9e-06,9e-06,8.99e-06,9e-06,10370.3,,,,,
+1719703800000,8.99e-06,8.99e-06,8.97e-06,8.97e-06,123900.9,,,,,
+1719704700000,8.98e-06,8.99e-06,8.96e-06,8.99e-06,32978.1,,,,,
+1719705600000,8.98e-06,8.99e-06,8.97e-06,8.98e-06,5547.6,,,,,
+1719706500000,8.97e-06,9.01e-06,8.97e-06,9e-06,2456.3,,,,,
+1719707400000,9e-06,9.02e-06,9e-06,9.01e-06,6795.1,,,,,
+1719708300000,9e-06,9e-06,9e-06,9e-06,221.4,,,,,
+1719709200000,8.99e-06,8.99e-06,8.96e-06,8.97e-06,5909.5,,,,,
+1719710100000,8.97e-06,9e-06,8.95e-06,9e-06,9363.6,,,,,
+1719711000000,8.99e-06,9e-06,8.99e-06,9e-06,4559.3,,,,,
+1719711900000,8.99e-06,8.99e-06,8.96e-06,8.98e-06,119180.2,,,,,
+1719712800000,8.98e-06,8.99e-06,8.97e-06,8.99e-06,24198.8,,,,,
+1719713700000,8.98e-06,8.98e-06,8.95e-06,8.98e-06,9436.4,,,,,
+1719714600000,8.98e-06,8.99e-06,8.96e-06,8.97e-06,6510.2,,,,,
+1719715500000,8.97e-06,8.99e-06,8.96e-06,8.99e-06,5540.8,,,,,
+1719716400000,8.98e-06,8.99e-06,8.97e-06,8.98e-06,2377.3,,,,,
+1719717300000,8.99e-06,9.01e-06,8.99e-06,9e-06,3593.2,,,,,
+1719718200000,9e-06,9.01e-06,9e-06,9e-06,4529.7,,,,,
+1719719100000,9e-06,9.01e-06,8.99e-06,9.01e-06,3131.4,,,,,
+1719720000000,9.01e-06,9.01e-06,8.98e-06,8.99e-06,31453.0,,,,,
+1719720900000,9e-06,9e-06,8.99e-06,9e-06,6105.2,,,,,
+1719721800000,9e-06,9.03e-06,9e-06,9.02e-06,82779.9,,,,,
+1719722700000,9.02e-06,9.03e-06,9.02e-06,9.03e-06,2284.5,,,,,
+1719723600000,9.03e-06,9.03e-06,9e-06,9e-06,5274.6,,,,,
+1719724500000,9e-06,9e-06,9e-06,9e-06,3885.3,,,,,
+1719725400000,9e-06,9.01e-06,8.99e-06,9e-06,647.1,,,,,
+1719726300000,8.99e-06,9e-06,8.99e-06,9e-06,6512.3,,,,,
diff --git a/backtests_csv/v0u6penj.csv b/backtests_csv/v0u6penj.csv
new file mode 100644
index 0000000000000000000000000000000000000000..cb975b7902485ceb2c56b34ce2db0fe574735e80
--- /dev/null
+++ b/backtests_csv/v0u6penj.csv
@@ -0,0 +1,2164 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1733443200000,0.9637,0.964,0.9525,0.9588,994560.78,,,,,
+1733443500000,0.9588,0.9606,0.9549,0.9588,844398.31,,,,,
+1733443800000,0.9589,0.9639,0.9578,0.9593,513165.44,,,,,
+1733444100000,0.9592,0.963,0.9579,0.9611,353647.28,,,,,
+1733444400000,0.9612,0.9678,0.9599,0.9677,865001.47,,,,,
+1733444700000,0.9678,0.9778,0.9675,0.9707,1007369.15,,,,,
+1733445000000,0.9707,0.9916,0.9686,0.9915,883697.41,,,,,
+1733445300000,0.9916,0.9986,0.9844,0.9927,1423607.78,,,,,
+1733445600000,0.9929,0.999,0.992,0.9958,1041803.63,,,,,
+1733445900000,0.9957,1.018,0.9957,1.0169,3913266.34,,,,,
+1733446200000,1.0168,1.0272,1.015,1.0186,2278778.12,,,,,
+1733446500000,1.0186,1.0296,1.01,1.0111,1374518.84,,,,,
+1733446800000,1.011,1.011,0.9931,0.9951,1908966.6,,,,,
+1733447100000,0.9948,1.0029,0.9835,0.9973,1816961.81,,,,,
+1733447400000,0.9971,1.0029,0.9953,1.0004,751892.31,,,,,
+1733447700000,1.0004,1.0006,0.9885,0.9942,840191.05,,,,,
+1733448000000,0.9942,1.0014,0.9934,0.9973,930776.33,,,,,
+1733448300000,0.9971,0.9981,0.9933,0.9958,433721.74,,,,,
+1733448600000,0.9957,1.002,0.9922,0.9979,579439.69,,,,,
+1733448900000,0.9982,1.0054,0.9963,1.0017,667767.07,,,,,
+1733449200000,1.002,1.0032,0.9911,0.9925,477464.71,,,,,
+1733449500000,0.9923,0.9943,0.9894,0.9935,539305.57,,,,,
+1733449800000,0.9937,0.9938,0.984,0.9845,749581.57,,,,,
+1733450100000,0.9841,0.9865,0.9816,0.9841,545725.72,,,,,
+1733450400000,0.9839,0.9918,0.9823,0.9904,603720.37,,,,,
+1733450700000,0.9904,0.995,0.9873,0.9915,290644.95,,,,,
+1733451000000,0.9915,0.9934,0.9874,0.9875,232823.81,,,,,
+1733451300000,0.9875,0.9944,0.9865,0.994,450660.02,,,,,
+1733451600000,0.9939,1.0077,0.9899,1.0074,1435514.65,,,,,
+1733451900000,1.0071,1.0239,1.0031,1.0171,1709154.14,,,,,
+1733452200000,1.0169,1.0197,1.0069,1.0105,895295.92,,,,,
+1733452500000,1.0103,1.0129,1.007,1.0075,741909.51,,,,,
+1733452800000,1.0074,1.0152,1.0025,1.0042,1592360.83,,,,,
+1733453100000,1.0041,1.0065,1.0025,1.0058,535865.99,,,,,
+1733453400000,1.0059,1.0261,1.0057,1.0202,2223015.53,,,,,
+1733453700000,1.0199,1.0237,1.0124,1.0222,1520634.34,,,,,
+1733454000000,1.0221,1.0237,1.014,1.0219,1022751.21,,,,,
+1733454300000,1.0218,1.0352,1.0213,1.0267,2518944.03,,,,,
+1733454600000,1.0268,1.0313,1.0236,1.0286,779626.35,,,,,
+1733454900000,1.0287,1.04,1.0274,1.036,967856.91,,,,,
+1733455200000,1.0355,1.0357,1.0183,1.0188,863801.98,,,,,
+1733455500000,1.0189,1.0227,1.0155,1.0227,561137.94,,,,,
+1733455800000,1.0228,1.0255,1.0203,1.0216,449143.01,,,,,
+1733456100000,1.0215,1.0249,1.0171,1.0197,392027.87,,,,,
+1733456400000,1.0195,1.0416,1.0185,1.0395,1000740.02,,,,,
+1733456700000,1.0396,1.0485,1.0353,1.0403,1800090.92,,,,,
+1733457000000,1.0399,1.0514,1.0394,1.0509,1786378.11,,,,,
+1733457300000,1.0508,1.0508,1.0408,1.0473,970572.57,,,,,
+1733457600000,1.0473,1.0502,1.0412,1.0429,902450.01,,,,,
+1733457900000,1.0428,1.0431,1.0376,1.0394,677673.04,,,,,
+1733458200000,1.0394,1.0407,1.0337,1.0397,1224505.02,,,,,
+1733458500000,1.0399,1.0457,1.0371,1.0397,859616.18,,,,,
+1733458800000,1.0397,1.041,1.0335,1.0399,543185.1,,,,,
+1733459100000,1.0399,1.0466,1.0388,1.0406,459160.7,,,,,
+1733459400000,1.0407,1.0436,1.0352,1.0358,767680.61,,,,,
+1733459700000,1.0358,1.0419,1.0293,1.0313,1158167.72,,,,,
+1733460000000,1.0316,1.0387,1.0307,1.0385,379683.1,,,,,
+1733460300000,1.0385,1.0554,1.0382,1.0544,1122898.76,,,,,
+1733460600000,1.0545,1.0545,1.0454,1.0512,747386.8,,,,,
+1733460900000,1.051,1.0513,1.0398,1.0437,1442807.23,,,,,
+1733461200000,1.0437,1.044,1.0255,1.0274,4533342.09,,,,,
+1733461500000,1.0275,1.0336,1.0264,1.0329,595681.1,,,,,
+1733461800000,1.0331,1.0331,1.0292,1.0312,396812.75,,,,,
+1733462100000,1.0313,1.0315,1.013,1.0236,964343.53,,,,,
+1733462400000,1.0236,1.0255,1.0201,1.0222,687385.23,,,,,
+1733462700000,1.0222,1.0252,1.021,1.0247,230034.86,,,,,
+1733463000000,1.025,1.0266,1.0148,1.0162,493997.53,,,,,
+1733463300000,1.0168,1.0176,1.0118,1.0142,439613.45,,,,,
+1733463600000,1.0144,1.0168,1.0107,1.0145,431084.42,,,,,
+1733463900000,1.0145,1.0165,1.0129,1.0155,232543.47,,,,,
+1733464200000,1.0153,1.0164,1.0112,1.0127,263300.74,,,,,
+1733464500000,1.0127,1.0127,1.0074,1.0107,349547.11,,,,,
+1733464800000,1.0107,1.0138,1.0084,1.0131,550185.76,,,,,
+1733465100000,1.0131,1.0201,1.0113,1.0189,438716.38,,,,,
+1733465400000,1.0189,1.0212,1.016,1.0199,304798.94,,,,,
+1733465700000,1.02,1.0211,1.0165,1.0178,473009.11,,,,,
+1733466000000,1.0178,1.0186,1.0123,1.0124,363938.08,,,,,
+1733466300000,1.0125,1.0173,1.0124,1.0142,239238.39,,,,,
+1733466600000,1.0141,1.0276,1.0133,1.0239,767718.51,,,,,
+1733466900000,1.0238,1.0305,1.0226,1.0295,449337.56,,,,,
+1733467200000,1.0294,1.0327,1.0269,1.0324,538858.97,,,,,
+1733467500000,1.0325,1.0335,1.0262,1.0294,735627.43,,,,,
+1733467800000,1.0293,1.0311,1.0263,1.0295,487741.53,,,,,
+1733468100000,1.0295,1.0334,1.0283,1.0304,503248.78,,,,,
+1733468400000,1.0306,1.0317,1.0273,1.0281,377499.24,,,,,
+1733468700000,1.0282,1.0368,1.0276,1.0344,438263.02,,,,,
+1733469000000,1.0346,1.036,1.0301,1.0301,272506.89,,,,,
+1733469300000,1.0304,1.0365,1.0302,1.0322,202783.73,,,,,
+1733469600000,1.0324,1.0371,1.0315,1.0358,424615.42,,,,,
+1733469900000,1.0358,1.0382,1.034,1.035,259059.96,,,,,
+1733470200000,1.0351,1.0431,1.0345,1.0424,282769.45,,,,,
+1733470500000,1.0424,1.0429,1.0338,1.0344,319067.21,,,,,
+1733470800000,1.0345,1.0374,1.0341,1.035,338152.19,,,,,
+1733471100000,1.0349,1.0369,1.0314,1.0324,417006.74,,,,,
+1733471400000,1.032,1.033,1.0285,1.0289,297247.57,,,,,
+1733471700000,1.0288,1.0367,1.0287,1.0354,197271.68,,,,,
+1733472000000,1.0354,1.0366,1.0308,1.0328,238689.69,,,,,
+1733472300000,1.0323,1.0341,1.0292,1.0298,98848.42,,,,,
+1733472600000,1.0299,1.0353,1.027,1.0343,184909.2,,,,,
+1733472900000,1.0343,1.0363,1.0314,1.0335,272604.69,,,,,
+1733473200000,1.0337,1.0435,1.0334,1.0435,322419.53,,,,,
+1733473500000,1.0436,1.0439,1.0403,1.0411,203068.18,,,,,
+1733473800000,1.0412,1.0436,1.0267,1.035,710593.8,,,,,
+1733474100000,1.035,1.0412,1.033,1.0399,424167.67,,,,,
+1733474400000,1.0405,1.0405,1.0289,1.0289,528813.96,,,,,
+1733474700000,1.029,1.03,1.0202,1.024,568235.06,,,,,
+1733475000000,1.0239,1.0251,1.0202,1.0211,306330.42,,,,,
+1733475300000,1.0213,1.0229,1.0186,1.0195,307077.08,,,,,
+1733475600000,1.0193,1.0201,1.0131,1.0161,507383.65,,,,,
+1733475900000,1.0164,1.02,1.0148,1.0199,538999.29,,,,,
+1733476200000,1.0198,1.0199,1.0109,1.0146,686033.28,,,,,
+1733476500000,1.0147,1.0147,1.0082,1.0106,648315.45,,,,,
+1733476800000,1.0102,1.0159,1.0088,1.0147,456520.29,,,,,
+1733477100000,1.015,1.0158,1.005,1.0071,783093.85,,,,,
+1733477400000,1.007,1.007,1.0,1.0014,1362589.32,,,,,
+1733477700000,1.0019,1.0039,0.9984,0.9994,1204594.32,,,,,
+1733478000000,0.9992,1.0058,0.9981,1.0038,867282.01,,,,,
+1733478300000,1.004,1.014,1.0039,1.0132,771540.5,,,,,
+1733478600000,1.0131,1.0142,1.0062,1.011,475211.56,,,,,
+1733478900000,1.011,1.011,1.0036,1.0044,553686.9,,,,,
+1733479200000,1.0039,1.0095,1.0,1.0006,429007.41,,,,,
+1733479500000,1.0009,1.0024,0.9966,1.0006,760522.46,,,,,
+1733479800000,1.0006,1.0035,0.9978,1.0021,674667.58,,,,,
+1733480100000,1.0019,1.01,1.0019,1.0098,481335.85,,,,,
+1733480400000,1.0099,1.0104,1.0024,1.0062,663586.24,,,,,
+1733480700000,1.0062,1.0062,1.0004,1.0008,570468.38,,,,,
+1733481000000,1.0009,1.0071,0.9998,1.0058,277733.12,,,,,
+1733481300000,1.0061,1.0144,1.0047,1.0137,344331.59,,,,,
+1733481600000,1.0135,1.0135,1.0089,1.0108,317840.48,,,,,
+1733481900000,1.0111,1.0144,1.0082,1.0124,196708.13,,,,,
+1733482200000,1.0124,1.0128,1.007,1.007,200873.3,,,,,
+1733482500000,1.0068,1.0143,1.0061,1.0138,474612.35,,,,,
+1733482800000,1.0138,1.0294,1.0137,1.0262,823220.56,,,,,
+1733483100000,1.0261,1.0361,1.0258,1.0313,540713.47,,,,,
+1733483400000,1.0315,1.033,1.0246,1.025,373864.33,,,,,
+1733483700000,1.0252,1.035,1.0252,1.028,330700.41,,,,,
+1733484000000,1.028,1.0288,1.0246,1.0258,277207.79,,,,,
+1733484300000,1.0259,1.0351,1.0259,1.0315,632029.45,,,,,
+1733484600000,1.0316,1.035,1.0266,1.0269,379941.22,,,,,
+1733484900000,1.027,1.031,1.0252,1.0285,186071.85,,,,,
+1733485200000,1.0283,1.0305,1.0241,1.0272,277626.19,,,,,
+1733485500000,1.0272,1.0322,1.0265,1.0301,383775.21,,,,,
+1733485800000,1.03,1.0322,1.0267,1.0282,268961.39,,,,,
+1733486100000,1.0281,1.0284,1.0245,1.0269,268141.52,,,,,
+1733486400000,1.0269,1.0406,1.0262,1.0378,470270.3,,,,,
+1733486700000,1.0383,1.0414,1.0345,1.0353,380255.78,,,,,
+1733487000000,1.0355,1.0406,1.0349,1.0405,310722.5,,,,,
+1733487300000,1.0404,1.0404,1.0355,1.0361,152024.9,,,,,
+1733487600000,1.0353,1.045,1.0341,1.037,583804.16,,,,,
+1733487900000,1.0371,1.0388,1.0319,1.0361,290693.16,,,,,
+1733488200000,1.0361,1.0384,1.0338,1.037,312234.18,,,,,
+1733488500000,1.037,1.045,1.0344,1.0419,545499.11,,,,,
+1733488800000,1.0417,1.0453,1.0285,1.0289,629743.03,,,,,
+1733489100000,1.0289,1.0307,1.0212,1.0222,1194854.64,,,,,
+1733489400000,1.0222,1.0234,1.0165,1.0173,709421.19,,,,,
+1733489700000,1.0178,1.0184,1.0124,1.0158,636606.72,,,,,
+1733490000000,1.0159,1.0215,1.013,1.0158,522875.94,,,,,
+1733490300000,1.0157,1.0227,1.0126,1.0223,216927.46,,,,,
+1733490600000,1.0223,1.024,1.0199,1.0215,342387.88,,,,,
+1733490900000,1.0215,1.0215,1.0124,1.0168,362383.28,,,,,
+1733491200000,1.0167,1.0208,1.0153,1.0193,333526.76,,,,,
+1733491500000,1.0194,1.0214,1.0068,1.0199,735206.11,,,,,
+1733491800000,1.02,1.0342,1.0157,1.0342,995776.98,,,,,
+1733492100000,1.0341,1.0402,1.03,1.0344,850136.58,,,,,
+1733492400000,1.0345,1.0434,1.0328,1.0359,621058.06,,,,,
+1733492700000,1.0356,1.0386,1.0198,1.0202,629304.16,,,,,
+1733493000000,1.0203,1.0222,1.0162,1.0162,328314.49,,,,,
+1733493300000,1.0163,1.0215,1.0105,1.0176,655845.06,,,,,
+1733493600000,1.018,1.0203,1.0109,1.0117,453288.16,,,,,
+1733493900000,1.0115,1.0145,1.0089,1.0123,267770.47,,,,,
+1733494200000,1.0132,1.0152,1.0083,1.009,632278.66,,,,,
+1733494500000,1.009,1.0104,1.0007,1.0083,575427.58,,,,,
+1733494800000,1.0083,1.0141,1.0068,1.0084,395913.92,,,,,
+1733495100000,1.0086,1.0141,1.004,1.0128,776819.48,,,,,
+1733495400000,1.0127,1.0266,1.0098,1.0214,562032.47,,,,,
+1733495700000,1.0213,1.0238,1.0109,1.0128,488218.87,,,,,
+1733496000000,1.013,1.02,1.0088,1.0187,239847.64,,,,,
+1733496300000,1.0185,1.0345,1.0185,1.0342,458185.98,,,,,
+1733496600000,1.034,1.0404,1.0306,1.0372,776397.59,,,,,
+1733496900000,1.0368,1.0397,1.032,1.0358,378294.04,,,,,
+1733497200000,1.0357,1.042,1.0344,1.0373,776850.24,,,,,
+1733497500000,1.0379,1.0695,1.0379,1.0583,2707814.27,,,,,
+1733497800000,1.0587,1.0688,1.0581,1.0647,1161834.64,,,,,
+1733498100000,1.0645,1.0672,1.0552,1.0583,2068004.92,,,,,
+1733498400000,1.0582,1.0603,1.0414,1.0462,604603.43,,,,,
+1733498700000,1.0461,1.0469,1.0388,1.0465,726491.1,,,,,
+1733499000000,1.046,1.0513,1.0416,1.0473,384110.84,,,,,
+1733499300000,1.0478,1.0486,1.0363,1.0374,546392.96,,,,,
+1733499600000,1.0377,1.0386,1.03,1.032,392321.55,,,,,
+1733499900000,1.0316,1.0385,1.0316,1.0331,366393.8,,,,,
+1733500200000,1.0333,1.0361,1.0213,1.0218,691400.36,,,,,
+1733500500000,1.0219,1.0234,1.0157,1.0234,544941.53,,,,,
+1733500800000,1.0235,1.0286,1.0211,1.0278,448565.26,,,,,
+1733501100000,1.0278,1.0333,1.0269,1.0274,413167.86,,,,,
+1733501400000,1.0274,1.0353,1.0273,1.0346,271838.8,,,,,
+1733501700000,1.0349,1.0448,1.0349,1.0381,580693.32,,,,,
+1733502000000,1.0376,1.0486,1.0334,1.0481,538260.87,,,,,
+1733502300000,1.0482,1.0499,1.044,1.0474,389338.61,,,,,
+1733502600000,1.0472,1.0522,1.0431,1.0521,415283.6,,,,,
+1733502900000,1.0522,1.0624,1.052,1.0564,731397.38,,,,,
+1733503200000,1.0567,1.0618,1.0524,1.0564,878544.56,,,,,
+1733503500000,1.0563,1.06,1.0451,1.0451,805246.14,,,,,
+1733503800000,1.0452,1.0477,1.0377,1.0401,447813.63,,,,,
+1733504100000,1.0401,1.0427,1.0369,1.0399,252755.48,,,,,
+1733504400000,1.04,1.0486,1.0397,1.0451,228798.09,,,,,
+1733504700000,1.0453,1.047,1.0412,1.0417,204639.51,,,,,
+1733505000000,1.0414,1.0425,1.0342,1.0356,250535.52,,,,,
+1733505300000,1.0357,1.0407,1.0309,1.0362,435718.12,,,,,
+1733505600000,1.0364,1.043,1.0352,1.0399,184428.48,,,,,
+1733505900000,1.04,1.0446,1.04,1.0441,165033.02,,,,,
+1733506200000,1.0441,1.0469,1.0409,1.0416,577016.92,,,,,
+1733506500000,1.0412,1.0459,1.0392,1.0456,105384.49,,,,,
+1733506800000,1.0455,1.0579,1.0453,1.0573,331873.01,,,,,
+1733507100000,1.0572,1.0625,1.0483,1.0603,503109.63,,,,,
+1733507400000,1.0605,1.0644,1.0521,1.0566,402595.04,,,,,
+1733507700000,1.0562,1.0601,1.052,1.058,307477.85,,,,,
+1733508000000,1.0576,1.0653,1.057,1.0642,720536.58,,,,,
+1733508300000,1.0638,1.0709,1.0633,1.0661,698177.48,,,,,
+1733508600000,1.0665,1.0698,1.06,1.0607,526904.15,,,,,
+1733508900000,1.0604,1.0744,1.0604,1.0734,542529.57,,,,,
+1733509200000,1.0734,1.0761,1.0684,1.0698,542605.76,,,,,
+1733509500000,1.0702,1.0716,1.0639,1.0645,356090.56,,,,,
+1733509800000,1.0643,1.0699,1.0638,1.0682,229756.42,,,,,
+1733510100000,1.0675,1.0744,1.0654,1.0671,372636.09,,,,,
+1733510400000,1.067,1.067,1.0601,1.0612,271172.26,,,,,
+1733510700000,1.061,1.0642,1.0558,1.0566,210950.6,,,,,
+1733511000000,1.0566,1.0606,1.0544,1.0587,316265.62,,,,,
+1733511300000,1.0587,1.0609,1.0512,1.0515,223538.28,,,,,
+1733511600000,1.0516,1.0575,1.051,1.0561,346369.2,,,,,
+1733511900000,1.057,1.0576,1.0531,1.0542,148077.81,,,,,
+1733512200000,1.0541,1.0585,1.0528,1.0569,107222.09,,,,,
+1733512500000,1.057,1.057,1.0503,1.0513,190841.49,,,,,
+1733512800000,1.0512,1.0515,1.0463,1.0465,268968.54,,,,,
+1733513100000,1.0465,1.0494,1.0442,1.0479,518825.85,,,,,
+1733513400000,1.0482,1.0573,1.0482,1.0502,220995.72,,,,,
+1733513700000,1.0504,1.0514,1.0442,1.0468,339652.38,,,,,
+1733514000000,1.0469,1.0493,1.0401,1.0404,197487.56,,,,,
+1733514300000,1.0404,1.0428,1.0376,1.0388,338326.29,,,,,
+1733514600000,1.0384,1.0421,1.0384,1.0392,197102.37,,,,,
+1733514900000,1.0389,1.0406,1.0378,1.0393,174271.8,,,,,
+1733515200000,1.0394,1.042,1.0385,1.042,141552.55,,,,,
+1733515500000,1.0415,1.045,1.0404,1.0436,174458.94,,,,,
+1733515800000,1.0435,1.0439,1.0401,1.0432,273314.86,,,,,
+1733516100000,1.0433,1.0435,1.0376,1.0383,204951.09,,,,,
+1733516400000,1.0383,1.0389,1.036,1.0366,246993.11,,,,,
+1733516700000,1.0366,1.0366,1.0304,1.0312,305029.17,buy,1.0323,242.17766153250025,590292,0.0
+1733517000000,1.0314,1.0315,1.0259,1.0287,588568.99,,,,,
+1733517300000,1.0289,1.0311,1.0246,1.0271,529377.1,,,,,
+1733517600000,1.0272,1.031,1.0271,1.0307,345243.66,,,,,
+1733517900000,1.0308,1.0355,1.0304,1.0353,264727.4,,,,,
+1733518200000,1.0351,1.0353,1.031,1.0318,198319.66,,,,,
+1733518500000,1.0318,1.0329,1.0286,1.0291,123050.43,,,,,
+1733518800000,1.0292,1.0315,1.0283,1.0302,215071.59,,,,,
+1733519100000,1.0301,1.0365,1.0295,1.0351,181905.68,,,,,
+1733519400000,1.0351,1.0438,1.0344,1.0407,230029.74,,,,,
+1733519700000,1.0405,1.0428,1.0369,1.0372,213752.59,,,,,
+1733520000000,1.0372,1.0405,1.0361,1.0361,174472.74,,,,,
+1733520300000,1.036,1.038,1.0344,1.0365,529836.49,,,,,
+1733520600000,1.0367,1.0404,1.0366,1.0387,357113.26,,,,,
+1733520900000,1.0387,1.0427,1.0385,1.0415,197233.64,,,,,
+1733521200000,1.0415,1.0454,1.0404,1.0454,129962.05,,,,,
+1733521500000,1.0454,1.0557,1.0445,1.0474,487335.13,,,,,
+1733521800000,1.0472,1.0501,1.0457,1.0475,174560.11,,,,,
+1733522100000,1.0475,1.0582,1.0475,1.0572,224976.76,,,,,
+1733522400000,1.0572,1.0609,1.045,1.046,685946.58,,,,,
+1733522700000,1.0461,1.0475,1.039,1.0402,326653.77,,,,,
+1733523000000,1.04,1.0401,1.034,1.0381,302158.68,,,,,
+1733523300000,1.0381,1.0417,1.0371,1.041,148194.68,,,,,
+1733523600000,1.0409,1.0502,1.0406,1.0493,318692.5,,,,,
+1733523900000,1.0493,1.0527,1.048,1.0487,180456.68,,,,,
+1733524200000,1.0488,1.0515,1.0436,1.045,187129.17,,,,,
+1733524500000,1.0449,1.0542,1.0427,1.0542,286926.38,,,,,
+1733524800000,1.0542,1.057,1.0525,1.0525,194195.05,,,,,
+1733525100000,1.0527,1.0567,1.0527,1.0541,310506.55,,,,,
+1733525400000,1.0538,1.054,1.0472,1.0478,310707.21,,,,,
+1733525700000,1.0478,1.0478,1.0448,1.0452,225148.54,,,,,
+1733526000000,1.045,1.0589,1.0444,1.0547,272660.74,,,,,
+1733526300000,1.0551,1.0568,1.0475,1.0531,190709.43,,,,,
+1733526600000,1.053,1.0622,1.0503,1.0595,294175.79,,,,,
+1733526900000,1.0595,1.0632,1.057,1.0614,137597.49,,,,,
+1733527200000,1.0608,1.0618,1.055,1.0562,266682.17,,,,,
+1733527500000,1.0562,1.0631,1.0553,1.0581,176943.25,,,,,
+1733527800000,1.0574,1.0574,1.0471,1.0481,428099.92,,,,,
+1733528100000,1.0479,1.0513,1.0415,1.048,282188.96,,,,,
+1733528400000,1.048,1.049,1.0457,1.0482,172098.46,,,,,
+1733528700000,1.048,1.0529,1.0469,1.0507,217572.67,,,,,
+1733529000000,1.0507,1.053,1.0478,1.0478,163943.29,,,,,
+1733529300000,1.0479,1.0505,1.0455,1.0469,122875.59,,,,,
+1733529600000,1.047,1.0637,1.047,1.0625,344054.17,,,,,
+1733529900000,1.0623,1.077,1.0591,1.0728,950254.89,,,,,
+1733530200000,1.0728,1.0738,1.0649,1.0723,301983.69,,,,,
+1733530500000,1.0722,1.0737,1.0653,1.0695,237109.4,,,,,
+1733530800000,1.0691,1.0742,1.0654,1.069,386245.74,,,,,
+1733531100000,1.0684,1.0736,1.0653,1.0698,194296.99,,,,,
+1733531400000,1.0697,1.0697,1.0616,1.0633,168563.09,,,,,
+1733531700000,1.0634,1.0733,1.0634,1.0733,132974.65,,,,,
+1733532000000,1.0733,1.079,1.0691,1.0777,346569.28,,,,,
+1733532300000,1.0766,1.08,1.0672,1.0681,453220.38,,,,,
+1733532600000,1.0677,1.0678,1.0599,1.0631,367938.23,,,,,
+1733532900000,1.0628,1.0665,1.0618,1.0641,165205.5,,,,,
+1733533200000,1.0643,1.0699,1.0565,1.0569,265924.13,,,,,
+1733533500000,1.0567,1.0602,1.0521,1.0528,271169.35,,,,,
+1733533800000,1.053,1.0557,1.0507,1.0527,214062.55,,,,,
+1733534100000,1.0526,1.0526,1.0388,1.0436,812540.68,,,,,
+1733534400000,1.0436,1.0461,1.039,1.0457,465115.98,,,,,
+1733534700000,1.0456,1.0456,1.04,1.0422,301375.35,,,,,
+1733535000000,1.0426,1.0496,1.0416,1.0485,251372.97,,,,,
+1733535300000,1.0488,1.0612,1.0475,1.0589,865107.03,,,,,
+1733535600000,1.0587,1.0587,1.0491,1.0515,193866.34,,,,,
+1733535900000,1.0515,1.0535,1.0452,1.0499,130248.6,,,,,
+1733536200000,1.0501,1.0589,1.0499,1.055,101380.15,,,,,
+1733536500000,1.0548,1.0554,1.0484,1.053,122308.06,,,,,
+1733536800000,1.0535,1.0563,1.049,1.0515,312721.94,,,,,
+1733537100000,1.0516,1.0653,1.0516,1.0639,230886.97,,,,,
+1733537400000,1.0642,1.0658,1.0608,1.0634,116333.48,,,,,
+1733537700000,1.0632,1.0723,1.0629,1.0696,206541.29,,,,,
+1733538000000,1.0693,1.0731,1.0661,1.0681,183652.12,,,,,
+1733538300000,1.0684,1.0717,1.0653,1.0655,175308.03,,,,,
+1733538600000,1.0652,1.0652,1.0526,1.0572,317398.62,,,,,
+1733538900000,1.0572,1.0638,1.0562,1.0625,114628.14,,,,,
+1733539200000,1.063,1.0714,1.0618,1.0706,190591.53,,,,,
+1733539500000,1.0704,1.075,1.0675,1.0711,575153.72,,,,,
+1733539800000,1.071,1.071,1.0643,1.0673,164544.89,,,,,
+1733540100000,1.0676,1.077,1.0668,1.074,640852.64,,,,,
+1733540400000,1.074,1.0799,1.0716,1.0779,670926.54,,,,,
+1733540700000,1.0778,1.0803,1.0734,1.0783,515683.93,,,,,
+1733541000000,1.0782,1.0809,1.0742,1.0782,358779.78,,,,,
+1733541300000,1.0781,1.0804,1.0737,1.0755,277870.87,,,,,
+1733541600000,1.0754,1.0777,1.0726,1.0752,287697.9,,,,,
+1733541900000,1.0751,1.0779,1.071,1.0758,137615.64,,,,,
+1733542200000,1.0758,1.083,1.0724,1.083,227241.71,,,,,
+1733542500000,1.0829,1.0884,1.0822,1.0846,1130800.98,,,,,
+1733542800000,1.0846,1.0888,1.0837,1.0882,361561.65,,,,,
+1733543100000,1.0881,1.094,1.0848,1.0924,797930.26,,,,,
+1733543400000,1.0927,1.098,1.0918,1.0965,1039157.77,,,,,
+1733543700000,1.0965,1.0965,1.089,1.092,923409.11,,,,,
+1733544000000,1.0921,1.0976,1.087,1.0933,417213.29,,,,,
+1733544300000,1.0932,1.0937,1.0854,1.0896,323585.03,,,,,
+1733544600000,1.0895,1.0972,1.0885,1.0964,620443.44,,,,,
+1733544900000,1.0968,1.0979,1.0932,1.0941,217717.67,,,,,
+1733545200000,1.0939,1.11,1.0922,1.1091,2843037.83,,,,,
+1733545500000,1.1092,1.1132,1.1029,1.1126,621507.16,,,,,
+1733545800000,1.1129,1.115,1.1043,1.1063,563819.44,,,,,
+1733546100000,1.1066,1.1126,1.1057,1.1114,309044.96,,,,,
+1733546400000,1.1117,1.1158,1.1061,1.1078,353628.78,,,,,
+1733546700000,1.1076,1.1307,1.1076,1.1304,1792529.83,,,,,
+1733547000000,1.1308,1.1372,1.1285,1.1349,1299437.05,,,,,
+1733547300000,1.1347,1.1399,1.132,1.138,503399.22,,,,,
+1733547600000,1.1381,1.1477,1.1292,1.1296,1190264.58,,,,,
+1733547900000,1.1293,1.1293,1.12,1.1244,712411.89,,,,,
+1733548200000,1.1251,1.1293,1.1197,1.1227,386471.23,sell,1.12176197,157.25806451612902,598847,13.729872633750018
+1733548500000,1.1227,1.1337,1.1204,1.1291,858383.6,,,,,
+1733548800000,1.1295,1.1302,1.1178,1.1244,385507.6,,,,,
+1733549100000,1.1246,1.135,1.1246,1.129,332981.87,,,,,
+1733549400000,1.1297,1.1304,1.1229,1.1259,268653.88,,,,,
+1733549700000,1.126,1.1276,1.1203,1.1224,222015.64,,,,,
+1733550000000,1.1225,1.1235,1.1158,1.1158,493420.32,,,,,
+1733550300000,1.1164,1.1177,1.1105,1.1127,801606.45,,,,,
+1733550600000,1.1125,1.1235,1.111,1.1216,361390.24,,,,,
+1733550900000,1.1215,1.1234,1.1186,1.1193,284412.19,,,,,
+1733551200000,1.1193,1.1288,1.1164,1.1288,364624.52,,,,,
+1733551500000,1.1288,1.129,1.1251,1.1256,170073.84,,,,,
+1733551800000,1.126,1.1326,1.1242,1.1326,363183.61,,,,,
+1733552100000,1.1326,1.1349,1.1274,1.1305,332882.48,,,,,
+1733552400000,1.1307,1.1317,1.1216,1.1244,264299.09,,,,,
+1733552700000,1.1245,1.134,1.1236,1.1336,246256.26,,,,,
+1733553000000,1.1337,1.1339,1.1258,1.1269,168015.43,,,,,
+1733553300000,1.1268,1.1307,1.125,1.1258,225648.89,,,,,
+1733553600000,1.1261,1.1329,1.1252,1.1321,141173.79,,,,,
+1733553900000,1.1323,1.1327,1.1237,1.1257,203393.15,,,,,
+1733554200000,1.1258,1.1284,1.1223,1.1248,256343.42,,,,,
+1733554500000,1.1249,1.1278,1.1194,1.1201,372021.85,,,,,
+1733554800000,1.12,1.12,1.1119,1.1122,405039.27,,,,,
+1733555100000,1.1122,1.1135,1.106,1.1074,713749.67,,,,,
+1733555400000,1.1075,1.1132,1.107,1.113,163861.66,,,,,
+1733555700000,1.1131,1.1287,1.1128,1.1259,296926.02,,,,,
+1733556000000,1.1259,1.1284,1.1218,1.126,598112.32,,,,,
+1733556300000,1.1258,1.1271,1.118,1.1188,491576.44,,,,,
+1733556600000,1.119,1.1237,1.1168,1.1203,182325.03,,,,,
+1733556900000,1.1202,1.1271,1.119,1.1255,511434.84,,,,,
+1733557200000,1.1252,1.1257,1.118,1.1198,267373.3,,,,,
+1733557500000,1.1202,1.1209,1.114,1.1142,194318.3,,,,,
+1733557800000,1.1143,1.1241,1.1136,1.1197,633670.58,,,,,
+1733558100000,1.1197,1.1203,1.1158,1.1177,191838.41,,,,,
+1733558400000,1.1178,1.1206,1.1139,1.1149,225011.55,,,,,
+1733558700000,1.1148,1.127,1.1145,1.1266,207083.54,,,,,
+1733559000000,1.1264,1.127,1.121,1.1223,238740.02,,,,,
+1733559300000,1.1221,1.1221,1.1077,1.1103,527070.34,,,,,
+1733559600000,1.1104,1.1139,1.108,1.109,420945.14,,,,,
+1733559900000,1.1086,1.1088,1.0966,1.1016,735515.29,,,,,
+1733560200000,1.1016,1.1033,1.0978,1.1015,232419.76,,,,,
+1733560500000,1.1019,1.1019,1.0875,1.0875,828284.48,,,,,
+1733560800000,1.0875,1.0905,1.0848,1.0884,471845.44,,,,,
+1733561100000,1.0877,1.0929,1.0877,1.0913,211746.46,,,,,
+1733561400000,1.0913,1.0926,1.087,1.0898,511050.21,,,,,
+1733561700000,1.0896,1.0939,1.0895,1.0921,166723.99,,,,,
+1733562000000,1.092,1.0956,1.0917,1.0945,166625.18,,,,,
+1733562300000,1.0944,1.1004,1.0918,1.1,222717.92,,,,,
+1733562600000,1.1002,1.1085,1.0981,1.101,481813.18,,,,,
+1733562900000,1.101,1.1032,1.0982,1.0987,399082.03,,,,,
+1733563200000,1.0986,1.103,1.0981,1.1,452673.17,,,,,
+1733563500000,1.1001,1.1049,1.0973,1.0976,305971.67,,,,,
+1733563800000,1.0976,1.1,1.0942,1.0942,208151.27,buy,1.09846101,241.78508389223316,739890,0.0
+1733564100000,1.0941,1.0942,1.0776,1.0783,668934.22,,,,,
+1733564400000,1.0784,1.0812,1.0744,1.0772,555970.49,,,,,
+1733564700000,1.0769,1.0773,1.0606,1.075,3147913.13,,,,,
+1733565000000,1.075,1.0761,1.0708,1.0727,342774.67,buy,1.0735999999999999,200.66879447556644,773623,0.0
+1733565300000,1.0728,1.0761,1.0714,1.0747,522926.89,,,,,
+1733565600000,1.0748,1.0794,1.0741,1.0785,453160.41,sell,1.0776573,200.66879447556644,502056,3.939976012602169
+1733565900000,1.0785,1.0793,1.0743,1.0758,232745.24,,,,,
+1733566200000,1.0761,1.0771,1.0736,1.0766,190989.44,,,,,
+1733566500000,1.0767,1.0871,1.0751,1.0832,467338.94,,,,,
+1733566800000,1.0828,1.0856,1.0791,1.0801,246451.81,,,,,
+1733567100000,1.0802,1.0804,1.0758,1.0769,237944.23,,,,,
+1733567400000,1.0768,1.0807,1.0759,1.0789,218044.67,,,,,
+1733567700000,1.0789,1.0811,1.0769,1.0802,146780.66,,,,,
+1733568000000,1.0802,1.0825,1.0797,1.0813,224386.93,,,,,
+1733568300000,1.0813,1.0828,1.0784,1.0785,182223.8,,,,,
+1733568600000,1.0783,1.0784,1.0751,1.0754,405960.64,,,,,
+1733568900000,1.0754,1.0816,1.0737,1.0768,361234.42,,,,,
+1733569200000,1.0769,1.0816,1.0766,1.081,191888.58,,,,,
+1733569500000,1.0809,1.0826,1.0772,1.0793,253665.43,,,,,
+1733569800000,1.0792,1.0808,1.0765,1.0765,176277.31,,,,,
+1733570100000,1.0764,1.0782,1.0755,1.0762,135050.46,,,,,
+1733570400000,1.0762,1.0785,1.074,1.0749,274646.58,,,,,
+1733570700000,1.0748,1.0771,1.0735,1.0768,435736.02,,,,,
+1733571000000,1.0767,1.0883,1.0762,1.0856,385652.23,,,,,
+1733571300000,1.0852,1.0852,1.0807,1.0819,246649.58,,,,,
+1733571600000,1.0819,1.0819,1.0786,1.079,293249.13,,,,,
+1733571900000,1.079,1.0797,1.0722,1.075,378447.13,,,,,
+1733572200000,1.0745,1.0757,1.0736,1.0752,111589.05,,,,,
+1733572500000,1.0751,1.0759,1.0735,1.0744,125459.0,,,,,
+1733572800000,1.0744,1.0773,1.074,1.0765,128107.39,,,,,
+1733573100000,1.0767,1.0783,1.0723,1.0778,141290.08,,,,,
+1733573400000,1.0778,1.0807,1.0777,1.0791,208691.86,,,,,
+1733573700000,1.0791,1.0808,1.0776,1.08,155723.79,,,,,
+1733574000000,1.0801,1.0806,1.075,1.0751,207672.45,,,,,
+1733574300000,1.0751,1.0817,1.0743,1.0815,169894.8,,,,,
+1733574600000,1.0814,1.0859,1.0787,1.083,190415.1,,,,,
+1733574900000,1.0828,1.0828,1.0777,1.0807,172338.76,,,,,
+1733575200000,1.0807,1.0828,1.0801,1.0819,167566.74,,,,,
+1733575500000,1.0818,1.0819,1.0768,1.0784,159820.41,,,,,
+1733575800000,1.0783,1.0819,1.077,1.0804,102556.9,,,,,
+1733576100000,1.0805,1.0825,1.078,1.081,144141.37,,,,,
+1733576400000,1.0809,1.0829,1.0778,1.08,280808.87,,,,,
+1733576700000,1.08,1.0805,1.0752,1.0781,164824.54,,,,,
+1733577000000,1.0781,1.0804,1.076,1.0804,176765.01,,,,,
+1733577300000,1.0802,1.0819,1.0772,1.078,180657.54,,,,,
+1733577600000,1.0784,1.0791,1.0765,1.077,136105.43,,,,,
+1733577900000,1.0768,1.0777,1.0744,1.0744,303603.89,,,,,
+1733578200000,1.0743,1.0743,1.07,1.0709,628146.03,,,,,
+1733578500000,1.071,1.0724,1.0678,1.0694,303396.75,,,,,
+1733578800000,1.0693,1.0709,1.0678,1.0703,111076.18,,,,,
+1733579100000,1.0703,1.0707,1.0658,1.066,271047.85,,,,,
+1733579400000,1.066,1.0663,1.0622,1.0635,664601.64,,,,,
+1733579700000,1.0636,1.0642,1.0607,1.0638,196408.34,,,,,
+1733580000000,1.0639,1.0682,1.0638,1.0645,235745.61,,,,,
+1733580300000,1.0645,1.0657,1.0628,1.0654,191597.1,,,,,
+1733580600000,1.0654,1.0667,1.0568,1.0618,327574.69,,,,,
+1733580900000,1.0618,1.0618,1.0556,1.0573,757282.33,,,,,
+1733581200000,1.0574,1.0601,1.0543,1.0588,291795.41,,,,,
+1733581500000,1.0587,1.0607,1.0578,1.0587,189220.67,,,,,
+1733581800000,1.0587,1.0615,1.0576,1.0576,180868.51,,,,,
+1733582100000,1.0577,1.0596,1.0573,1.0582,209657.96,,,,,
+1733582400000,1.0582,1.0613,1.0564,1.0595,239789.89,,,,,
+1733582700000,1.0595,1.0635,1.0585,1.0606,188603.9,,,,,
+1733583000000,1.0608,1.0641,1.0565,1.06,622337.74,,,,,
+1733583300000,1.06,1.0603,1.0576,1.0581,178611.94,,,,,
+1733583600000,1.0581,1.0593,1.0522,1.0548,529301.81,,,,,
+1733583900000,1.0547,1.0563,1.0517,1.0558,372545.85,,,,,
+1733584200000,1.0559,1.0561,1.0524,1.0525,361186.52,,,,,
+1733584500000,1.0527,1.0534,1.0393,1.0487,1814184.46,,,,,
+1733584800000,1.0486,1.0488,1.0421,1.0468,1063500.79,,,,,
+1733585100000,1.0467,1.0475,1.0446,1.0466,382346.87,,,,,
+1733585400000,1.0465,1.0498,1.0432,1.0497,384294.49,,,,,
+1733585700000,1.0499,1.0508,1.0476,1.049,281378.26,,,,,
+1733586000000,1.049,1.0517,1.0467,1.0477,199825.52,,,,,
+1733586300000,1.0478,1.0509,1.0442,1.0483,326131.41,,,,,
+1733586600000,1.0481,1.0523,1.0471,1.0506,429409.51,,,,,
+1733586900000,1.0506,1.051,1.0472,1.0483,399352.47,,,,,
+1733587200000,1.0483,1.0501,1.0439,1.0455,406415.68,,,,,
+1733587500000,1.0452,1.0473,1.0438,1.0463,348273.92,,,,,
+1733587800000,1.0462,1.047,1.0424,1.0437,240539.83,,,,,
+1733588100000,1.0439,1.0452,1.0414,1.0433,545382.04,,,,,
+1733588400000,1.0434,1.0436,1.0411,1.0429,295430.45,,,,,
+1733588700000,1.0434,1.0452,1.0422,1.0447,264587.48,,,,,
+1733589000000,1.0446,1.0449,1.0406,1.0414,551243.56,,,,,
+1733589300000,1.0413,1.0416,1.0393,1.0405,281454.2,,,,,
+1733589600000,1.0404,1.042,1.0391,1.0408,295131.41,,,,,
+1733589900000,1.0407,1.042,1.0404,1.0408,278559.55,,,,,
+1733590200000,1.0408,1.0417,1.0394,1.0411,194033.67,,,,,
+1733590500000,1.0412,1.0441,1.0412,1.0433,302238.0,,,,,
+1733590800000,1.0434,1.0449,1.0417,1.0438,191983.11,,,,,
+1733591100000,1.0438,1.0438,1.0377,1.0379,408664.56,,,,,
+1733591400000,1.0377,1.0383,1.0328,1.0333,672001.49,,,,,
+1733591700000,1.0332,1.0343,1.029,1.0319,681577.66,,,,,
+1733592000000,1.032,1.0361,1.0312,1.0332,809965.02,,,,,
+1733592300000,1.0331,1.034,1.0312,1.0329,244853.57,,,,,
+1733592600000,1.0328,1.0371,1.0317,1.0366,233555.67,,,,,
+1733592900000,1.0365,1.0365,1.0307,1.032,200648.21,,,,,
+1733593200000,1.0323,1.0325,1.0281,1.0295,292541.63,,,,,
+1733593500000,1.0294,1.0301,1.0266,1.0266,292867.27,,,,,
+1733593800000,1.0266,1.0295,1.0261,1.0275,264802.17,,,,,
+1733594100000,1.0275,1.0299,1.0275,1.0292,177129.74,,,,,
+1733594400000,1.0289,1.0316,1.0282,1.0311,147405.38,,,,,
+1733594700000,1.0309,1.0313,1.0295,1.0302,210851.27,,,,,
+1733595000000,1.0301,1.0338,1.0301,1.0323,364323.08,,,,,
+1733595300000,1.0323,1.0355,1.0323,1.0334,240249.23,,,,,
+1733595600000,1.0335,1.0345,1.0319,1.032,118639.57,,,,,
+1733595900000,1.032,1.0324,1.0295,1.0306,323267.2,,,,,
+1733596200000,1.0305,1.0334,1.0282,1.0325,360083.52,,,,,
+1733596500000,1.0327,1.0334,1.0309,1.0332,145572.67,,,,,
+1733596800000,1.0334,1.0363,1.0333,1.0351,136342.34,,,,,
+1733597100000,1.0348,1.0364,1.032,1.0357,339908.25,,,,,
+1733597400000,1.0356,1.0404,1.0353,1.0394,312273.86,,,,,
+1733597700000,1.039,1.0401,1.0371,1.0374,242355.29,,,,,
+1733598000000,1.0375,1.0396,1.0373,1.0387,217007.96,,,,,
+1733598300000,1.0388,1.0439,1.038,1.0439,165193.9,,,,,
+1733598600000,1.044,1.0444,1.0415,1.0418,361034.49,,,,,
+1733598900000,1.0419,1.0486,1.0408,1.0443,547360.18,,,,,
+1733599200000,1.0443,1.0473,1.0429,1.0437,341899.73,,,,,
+1733599500000,1.0438,1.046,1.0424,1.0424,171199.65,,,,,
+1733599800000,1.0424,1.0428,1.0391,1.0399,277032.21,,,,,
+1733600100000,1.0399,1.0402,1.0389,1.0392,198263.42,,,,,
+1733600400000,1.0391,1.0392,1.0366,1.0371,401213.81,,,,,
+1733600700000,1.0368,1.0368,1.0303,1.0309,391317.61,,,,,
+1733601000000,1.031,1.0324,1.0303,1.0317,258511.22,,,,,
+1733601300000,1.0313,1.0328,1.0307,1.0323,228990.51,,,,,
+1733601600000,1.0324,1.0346,1.031,1.0335,195413.11,,,,,
+1733601900000,1.0327,1.0342,1.0308,1.031,222714.14,,,,,
+1733602200000,1.031,1.0323,1.0299,1.031,213420.97,,,,,
+1733602500000,1.031,1.0331,1.0304,1.0318,123451.53,,,,,
+1733602800000,1.0315,1.0361,1.0315,1.033,157752.86,,,,,
+1733603100000,1.0327,1.0359,1.0322,1.0359,129653.77,,,,,
+1733603400000,1.0358,1.0385,1.0346,1.0368,150664.78,,,,,
+1733603700000,1.0367,1.0372,1.0356,1.0364,132635.08,,,,,
+1733604000000,1.0361,1.037,1.0346,1.0367,209848.91,,,,,
+1733604300000,1.0367,1.0381,1.0356,1.038,121187.49,,,,,
+1733604600000,1.038,1.0425,1.038,1.0397,346273.83,,,,,
+1733604900000,1.0396,1.0398,1.0381,1.039,93692.47,,,,,
+1733605200000,1.0388,1.0404,1.0375,1.0396,137478.01,,,,,
+1733605500000,1.0396,1.0407,1.0361,1.0361,127633.9,,,,,
+1733605800000,1.0362,1.0376,1.0356,1.0361,66368.34,,,,,
+1733606100000,1.036,1.0374,1.0337,1.0349,217685.54,,,,,
+1733606400000,1.0349,1.0387,1.0347,1.0383,193609.35,,,,,
+1733606700000,1.0385,1.0394,1.0364,1.0369,362233.92,,,,,
+1733607000000,1.0364,1.0371,1.0348,1.0352,327601.26,,,,,
+1733607300000,1.035,1.0362,1.0334,1.0359,268490.29,,,,,
+1733607600000,1.0358,1.0391,1.0358,1.0389,160279.88,,,,,
+1733607900000,1.039,1.0424,1.039,1.0423,169235.83,,,,,
+1733608200000,1.0423,1.0468,1.0423,1.0461,247422.04,,,,,
+1733608500000,1.0463,1.0485,1.0455,1.0478,175456.0,,,,,
+1733608800000,1.0478,1.0478,1.0452,1.0462,233699.25,,,,,
+1733609100000,1.0461,1.0461,1.0414,1.0414,228010.45,,,,,
+1733609400000,1.0414,1.0421,1.0388,1.0413,199347.92,,,,,
+1733609700000,1.0413,1.0447,1.0413,1.0444,161679.91,,,,,
+1733610000000,1.044,1.0454,1.0432,1.0454,99312.62,,,,,
+1733610300000,1.0454,1.0492,1.0454,1.0487,206876.04,,,,,
+1733610600000,1.0484,1.052,1.0468,1.0519,424811.29,,,,,
+1733610900000,1.0519,1.0525,1.0466,1.0499,284707.5,,,,,
+1733611200000,1.0499,1.0537,1.0498,1.0534,218142.37,,,,,
+1733611500000,1.0534,1.054,1.0516,1.0518,114053.36,,,,,
+1733611800000,1.0517,1.0523,1.05,1.0509,423995.36,,,,,
+1733612100000,1.0509,1.0518,1.0479,1.048,349638.56,,,,,
+1733612400000,1.0479,1.0545,1.0474,1.0528,244717.98,,,,,
+1733612700000,1.0527,1.0546,1.05,1.0525,207237.0,,,,,
+1733613000000,1.0524,1.0529,1.0496,1.0497,217648.83,,,,,
+1733613300000,1.0498,1.0503,1.0465,1.05,227670.38,,,,,
+1733613600000,1.0499,1.0556,1.0497,1.0528,332193.98,,,,,
+1733613900000,1.0529,1.0547,1.0527,1.0543,130163.89,,,,,
+1733614200000,1.0542,1.0586,1.054,1.057,333184.67,,,,,
+1733614500000,1.057,1.0579,1.0549,1.055,275692.3,,,,,
+1733614800000,1.055,1.0553,1.0534,1.0538,338475.44,,,,,
+1733615100000,1.0539,1.0559,1.0523,1.0549,165382.01,,,,,
+1733615400000,1.0551,1.0557,1.0509,1.0517,186556.98,,,,,
+1733615700000,1.0517,1.0523,1.0494,1.0497,157892.13,,,,,
+1733616000000,1.0495,1.0581,1.0495,1.0571,426622.4,,,,,
+1733616300000,1.0571,1.0694,1.0565,1.0673,514700.76,,,,,
+1733616600000,1.0673,1.0736,1.0653,1.0712,826516.6,,,,,
+1733616900000,1.0709,1.08,1.0709,1.0768,839589.96,,,,,
+1733617200000,1.0766,1.0838,1.076,1.0822,667585.7,,,,,
+1733617500000,1.082,1.082,1.0723,1.0796,422151.27,,,,,
+1733617800000,1.0794,1.0794,1.0654,1.0672,391552.81,,,,,
+1733618100000,1.0671,1.0749,1.0656,1.0704,379216.51,,,,,
+1733618400000,1.0701,1.0753,1.069,1.0694,339860.77,,,,,
+1733618700000,1.0694,1.0694,1.0615,1.0678,390349.9,,,,,
+1733619000000,1.0685,1.0715,1.0683,1.071,368745.59,,,,,
+1733619300000,1.071,1.0798,1.0701,1.0748,911499.38,,,,,
+1733619600000,1.0748,1.0748,1.0635,1.0637,177882.75,,,,,
+1733619900000,1.0649,1.0688,1.0634,1.0651,408113.57,,,,,
+1733620200000,1.0653,1.0724,1.0612,1.0641,461620.42,,,,,
+1733620500000,1.0641,1.0641,1.0576,1.0587,336935.36,,,,,
+1733620800000,1.0587,1.0594,1.0512,1.0524,372216.91,,,,,
+1733621100000,1.0523,1.0532,1.0503,1.0511,347350.16,,,,,
+1733621400000,1.0511,1.0581,1.05,1.0518,928280.21,,,,,
+1733621700000,1.0517,1.0549,1.0501,1.0523,268257.94,,,,,
+1733622000000,1.0525,1.0525,1.0477,1.0486,466053.8,,,,,
+1733622300000,1.0486,1.0486,1.0441,1.0445,261782.46,,,,,
+1733622600000,1.0444,1.0445,1.0388,1.0395,363848.74,,,,,
+1733622900000,1.0394,1.0403,1.0369,1.0396,229793.37,,,,,
+1733623200000,1.0396,1.0402,1.0349,1.0354,526239.09,buy,1.0392425000000003,239.9036742676501,418726,0.0
+1733623500000,1.0353,1.0386,1.0337,1.0386,375323.82,,,,,
+1733623800000,1.0385,1.0459,1.0373,1.0432,375687.86,,,,,
+1733624100000,1.0436,1.0463,1.0413,1.0453,165032.23,,,,,
+1733624400000,1.0454,1.0476,1.0423,1.0454,310502.33,,,,,
+1733624700000,1.0448,1.0467,1.0422,1.0426,151752.43,,,,,
+1733625000000,1.0423,1.0423,1.0385,1.0389,155352.35,,,,,
+1733625300000,1.0389,1.0403,1.0359,1.0375,170749.56,,,,,
+1733625600000,1.0372,1.0373,1.0335,1.0353,272416.72,,,,,
+1733625900000,1.0353,1.0368,1.0341,1.0344,286857.09,,,,,
+1733626200000,1.0344,1.036,1.0321,1.0343,243740.27,,,,,
+1733626500000,1.0343,1.0348,1.0314,1.0321,224867.77,,,,,
+1733626800000,1.0323,1.0329,1.029,1.0322,489879.94,,,,,
+1733627100000,1.0322,1.0373,1.0321,1.0348,371261.75,,,,,
+1733627400000,1.0352,1.0352,1.03,1.0336,299830.11,,,,,
+1733627700000,1.0335,1.0349,1.031,1.0313,175743.02,,,,,
+1733628000000,1.0313,1.0354,1.0312,1.0348,167785.55,,,,,
+1733628300000,1.035,1.0377,1.0343,1.0359,185734.47,,,,,
+1733628600000,1.0359,1.039,1.0353,1.0367,307352.72,,,,,
+1733628900000,1.0368,1.0368,1.0327,1.0327,363634.54,,,,,
+1733629200000,1.0327,1.0329,1.0296,1.03,449890.11,,,,,
+1733629500000,1.03,1.0318,1.027,1.0272,558081.78,,,,,
+1733629800000,1.0271,1.0284,1.0262,1.0262,369042.14,,,,,
+1733630100000,1.0262,1.0274,1.0222,1.0248,514468.04,,,,,
+1733630400000,1.025,1.0269,1.0238,1.0267,372859.55,,,,,
+1733630700000,1.0266,1.029,1.0265,1.0269,239055.32,,,,,
+1733631000000,1.0269,1.0279,1.0239,1.0254,408046.05,,,,,
+1733631300000,1.0254,1.0259,1.0236,1.0239,316644.82,,,,,
+1733631600000,1.0238,1.0254,1.0141,1.0158,1065489.69,,,,,
+1733631900000,1.0157,1.0157,1.0074,1.0138,1387824.13,,,,,
+1733632200000,1.0138,1.0177,1.012,1.0176,315946.76,,,,,
+1733632500000,1.0176,1.0176,1.0115,1.0122,462683.02,,,,,
+1733632800000,1.0123,1.0125,1.0,1.003,4337558.41,,,,,
+1733633100000,1.003,1.0065,0.9987,1.0018,2338401.64,,,,,
+1733633400000,1.0017,1.0021,1.0,1.0003,610782.14,,,,,
+1733633700000,1.0003,1.0008,0.99,0.9962,1400750.07,,,,,
+1733634000000,0.9962,0.9969,0.994,0.9954,696450.36,,,,,
+1733634300000,0.9954,0.9956,0.9908,0.9916,921779.88,,,,,
+1733634600000,0.9916,0.9923,0.9886,0.9917,686174.35,,,,,
+1733634900000,0.9917,0.9961,0.99,0.9945,502155.26,,,,,
+1733635200000,0.9945,0.9988,0.9928,0.998,749764.43,,,,,
+1733635500000,0.9979,1.0005,0.9967,1.0004,546734.74,,,,,
+1733635800000,1.0002,1.0085,0.9996,1.005,884101.02,,,,,
+1733636100000,1.005,1.009,1.0049,1.0052,573809.47,,,,,
+1733636400000,1.0051,1.0065,1.0032,1.0055,243359.26,,,,,
+1733636700000,1.0055,1.0089,1.0052,1.0068,417238.9,,,,,
+1733637000000,1.0067,1.0074,1.0011,1.0064,1214636.62,,,,,
+1733637300000,1.0063,1.013,1.0055,1.01,516872.76,,,,,
+1733637600000,1.0101,1.0114,1.0048,1.0084,641138.96,,,,,
+1733637900000,1.0081,1.0186,1.008,1.0147,1249084.46,,,,,
+1733638200000,1.0148,1.0178,1.0093,1.0118,539704.1,,,,,
+1733638500000,1.0117,1.0119,1.0056,1.0082,294829.79,,,,,
+1733638800000,1.0082,1.0082,1.0017,1.004,376775.72,,,,,
+1733639100000,1.0041,1.0056,1.0035,1.0053,167698.99,,,,,
+1733639400000,1.0054,1.0065,1.0044,1.0048,192938.54,,,,,
+1733639700000,1.0051,1.0084,1.0041,1.0067,422297.5,,,,,
+1733640000000,1.0067,1.0102,1.0063,1.0087,381866.13,,,,,
+1733640300000,1.0084,1.0096,1.007,1.0096,315421.24,,,,,
+1733640600000,1.0095,1.0108,1.0085,1.0095,219164.18,,,,,
+1733640900000,1.0095,1.0111,1.0091,1.0104,204404.82,,,,,
+1733641200000,1.0105,1.0192,1.0105,1.019,441343.92,,,,,
+1733641500000,1.019,1.0248,1.0171,1.0206,524537.46,,,,,
+1733641800000,1.0205,1.0251,1.0203,1.0242,378620.97,,,,,
+1733642100000,1.0241,1.0287,1.0235,1.0286,466432.98,,,,,
+1733642400000,1.0284,1.0332,1.0283,1.0312,556872.56,,,,,
+1733642700000,1.031,1.0326,1.0274,1.0301,549497.63,,,,,
+1733643000000,1.0302,1.0322,1.0281,1.0293,258851.87,,,,,
+1733643300000,1.0294,1.0366,1.0294,1.0355,424535.93,,,,,
+1733643600000,1.0355,1.0357,1.0269,1.0281,387382.48,,,,,
+1733643900000,1.028,1.033,1.0278,1.0319,178983.1,,,,,
+1733644200000,1.032,1.037,1.032,1.0344,173463.1,,,,,
+1733644500000,1.0345,1.0358,1.0326,1.0326,243607.5,,,,,
+1733644800000,1.0326,1.0329,1.0251,1.0252,333198.48,,,,,
+1733645100000,1.025,1.0263,1.0235,1.0249,304937.36,,,,,
+1733645400000,1.0248,1.0292,1.0248,1.0253,214553.55,,,,,
+1733645700000,1.0251,1.0269,1.0235,1.0254,202873.0,,,,,
+1733646000000,1.0254,1.0258,1.021,1.0255,390365.07,,,,,
+1733646300000,1.0256,1.0258,1.0169,1.0198,506104.27,,,,,
+1733646600000,1.0198,1.0204,1.0124,1.0142,377169.52,,,,,
+1733646900000,1.0144,1.0196,1.0142,1.018,341834.36,,,,,
+1733647200000,1.0179,1.0199,1.0154,1.018,528873.49,,,,,
+1733647500000,1.0179,1.0194,1.0132,1.0158,1308460.94,,,,,
+1733647800000,1.0158,1.0158,1.0093,1.01,512501.97,,,,,
+1733648100000,1.0101,1.0117,1.005,1.0055,511841.3,,,,,
+1733648400000,1.0054,1.0088,1.0036,1.007,658522.85,,,,,
+1733648700000,1.0072,1.012,1.0061,1.0093,346730.75,,,,,
+1733649000000,1.0096,1.0102,1.0054,1.0073,499747.99,,,,,
+1733649300000,1.0074,1.0153,1.0073,1.0147,327236.36,,,,,
+1733649600000,1.0146,1.0146,1.0097,1.0104,301511.53,,,,,
+1733649900000,1.0104,1.0125,1.0084,1.0113,314268.44,,,,,
+1733650200000,1.0113,1.0116,1.0065,1.0095,265179.99,,,,,
+1733650500000,1.0095,1.0115,1.007,1.0113,296387.08,,,,,
+1733650800000,1.0113,1.0115,1.0026,1.0028,306386.14,,,,,
+1733651100000,1.0028,1.0044,0.9943,0.9954,728739.64,buy,0.998,208.22622363238898,971644,0.0
+1733651400000,0.9952,0.996,0.9907,0.9926,771214.37,,,,,
+1733651700000,0.9926,0.9965,0.9892,0.9949,786049.99,,,,,
+1733652000000,0.995,1.0006,0.9944,0.9976,474608.39,,,,,
+1733652300000,0.998,1.0045,0.998,1.0038,279079.74,,,,,
+1733652600000,1.0037,1.0061,1.0023,1.0054,337256.19,,,,,
+1733652900000,1.0054,1.0055,0.9992,1.0034,408630.52,,,,,
+1733653200000,1.0033,1.0033,0.9981,0.999,293357.72,,,,,
+1733653500000,0.999,1.0013,0.9985,1.0005,161349.55,,,,,
+1733653800000,1.0004,1.0076,0.9993,1.0072,384093.45,,,,,
+1733654100000,1.0076,1.008,1.0044,1.0064,321245.07,,,,,
+1733654400000,1.0064,1.0064,1.0025,1.0025,326871.21,,,,,
+1733654700000,1.0025,1.0046,1.0015,1.0032,247563.19,,,,,
+1733655000000,1.0032,1.0046,1.0027,1.0033,157411.34,,,,,
+1733655300000,1.0033,1.0044,1.0013,1.0041,232608.36,,,,,
+1733655600000,1.0041,1.0043,0.9995,1.0014,219630.53,,,,,
+1733655900000,1.0014,1.0017,0.9994,0.9999,137085.51,,,,,
+1733656200000,1.0,1.0058,1.0,1.0042,281583.04,,,,,
+1733656500000,1.0042,1.0046,1.0008,1.0009,270341.53,,,,,
+1733656800000,1.0008,1.0031,0.999,1.0015,393562.96,,,,,
+1733657100000,1.0016,1.0028,0.999,0.9999,303623.77,,,,,
+1733657400000,0.9996,1.0004,0.9964,0.9986,347724.46,,,,,
+1733657700000,0.9985,1.0082,0.9984,1.0072,609421.89,,,,,
+1733658000000,1.0075,1.0183,1.0073,1.0171,1051342.56,sell,1.00769037,207.18509251422702,105650,1.5921510600837354
+1733658300000,1.0171,1.0172,1.0125,1.0135,261299.79,,,,,
+1733658600000,1.0134,1.014,1.0113,1.0135,206547.19,,,,,
+1733658900000,1.0134,1.0144,1.0082,1.0083,205515.12,,,,,
+1733659200000,1.0083,1.0096,1.0001,1.0024,848840.52,,,,,
+1733659500000,1.0024,1.0024,0.999,0.9992,305156.9,,,,,
+1733659800000,0.9993,1.0015,0.9986,0.9997,329029.04,,,,,
+1733660100000,0.9998,1.0017,0.9996,1.001,231871.77,,,,,
+1733660400000,1.0005,1.002,0.9983,1.0016,288956.79,,,,,
+1733660700000,1.0013,1.0049,1.0013,1.0032,195691.39,,,,,
+1733661000000,1.0032,1.0036,0.9996,0.9996,157893.12,,,,,
+1733661300000,0.9999,1.002,0.9988,1.0006,148905.05,,,,,
+1733661600000,1.0006,1.0011,0.9999,0.9999,137251.63,,,,,
+1733661900000,0.9998,1.0069,0.9993,1.0067,307073.85,,,,,
+1733662200000,1.0064,1.0101,1.0023,1.0057,933075.24,,,,,
+1733662500000,1.0057,1.0073,1.0037,1.0065,335383.65,,,,,
+1733662800000,1.0065,1.0098,1.0036,1.0098,305325.64,,,,,
+1733663100000,1.0099,1.0224,1.0083,1.0198,1291695.96,,,,,
+1733663400000,1.0197,1.022,1.0161,1.0181,771289.43,,,,,
+1733663700000,1.0181,1.0193,1.0135,1.0176,393062.11,,,,,
+1733664000000,1.0176,1.0177,1.0139,1.014,223163.2,,,,,
+1733664300000,1.0142,1.0174,1.0142,1.0173,240728.55,,,,,
+1733664600000,1.0172,1.0234,1.0172,1.0194,559895.44,,,,,
+1733664900000,1.0193,1.0286,1.0188,1.0273,651558.55,,,,,
+1733665200000,1.0273,1.0278,1.0221,1.0222,296037.97,,,,,
+1733665500000,1.0221,1.023,1.0175,1.0193,675464.23,,,,,
+1733665800000,1.0196,1.0231,1.0188,1.0212,447889.61,,,,,
+1733666100000,1.0211,1.0256,1.0203,1.0235,291730.08,,,,,
+1733666400000,1.0234,1.0247,1.0193,1.0193,287383.58,,,,,
+1733666700000,1.0193,1.0245,1.0166,1.0175,460275.55,,,,,
+1733667000000,1.0178,1.0208,1.0161,1.0164,235004.55,,,,,
+1733667300000,1.0164,1.0174,1.014,1.0144,280735.65,,,,,
+1733667600000,1.0145,1.017,1.0143,1.0166,175652.02,,,,,
+1733667900000,1.0165,1.0178,1.0149,1.0151,340611.29,,,,,
+1733668200000,1.0151,1.0244,1.0151,1.0241,370984.3,,,,,
+1733668500000,1.024,1.0303,1.0195,1.0226,830809.89,,,,,
+1733668800000,1.0227,1.0243,1.0218,1.0223,148053.3,,,,,
+1733669100000,1.0223,1.0249,1.0211,1.0216,185457.05,,,,,
+1733669400000,1.0217,1.0268,1.0216,1.0216,339720.65,,,,,
+1733669700000,1.0216,1.0216,1.0168,1.0174,251518.58,,,,,
+1733670000000,1.0176,1.0203,1.0143,1.0167,524880.58,,,,,
+1733670300000,1.0165,1.0173,1.01,1.0167,471501.07,,,,,
+1733670600000,1.0166,1.0188,1.0153,1.0166,289596.1,,,,,
+1733670900000,1.0166,1.0175,1.0136,1.0145,269191.1,,,,,
+1733671200000,1.0145,1.0169,1.0127,1.0169,220202.4,,,,,
+1733671500000,1.017,1.0208,1.017,1.0195,231510.6,,,,,
+1733671800000,1.0195,1.021,1.0178,1.0178,244024.61,,,,,
+1733672100000,1.0179,1.0202,1.0126,1.0142,320474.26,,,,,
+1733672400000,1.0144,1.0161,1.0138,1.0142,160368.41,,,,,
+1733672700000,1.0144,1.016,1.0113,1.0144,458996.18,,,,,
+1733673000000,1.0144,1.0166,1.0115,1.0116,236050.06,,,,,
+1733673300000,1.0115,1.0115,1.0072,1.0079,372604.96,,,,,
+1733673600000,1.0079,1.0082,1.0057,1.0066,266365.05,,,,,
+1733673900000,1.0066,1.016,1.0065,1.0125,355985.45,,,,,
+1733674200000,1.0124,1.0125,1.0092,1.0108,134743.83,,,,,
+1733674500000,1.0109,1.0122,1.0092,1.0106,289164.24,,,,,
+1733674800000,1.0106,1.0111,1.0055,1.0056,309110.47,,,,,
+1733675100000,1.0055,1.0085,1.0031,1.008,397738.67,,,,,
+1733675400000,1.0079,1.01,1.0056,1.0076,224818.72,,,,,
+1733675700000,1.0077,1.0077,1.0029,1.0042,282020.76,,,,,
+1733676000000,1.0044,1.0052,1.0,1.0009,581714.84,,,,,
+1733676300000,1.0011,1.0026,0.9989,0.9995,1214571.0,,,,,
+1733676600000,0.9995,1.0043,0.9986,0.999,399059.1,,,,,
+1733676900000,0.9991,1.0006,0.999,0.9999,165786.92,,,,,
+1733677200000,1.0001,1.0058,0.9999,1.0041,306709.88,,,,,
+1733677500000,1.0039,1.0053,0.9975,0.9981,288213.58,,,,,
+1733677800000,0.9982,1.0005,0.9963,1.0004,342896.93,,,,,
+1733678100000,1.0005,1.0037,0.9991,1.003,250780.11,,,,,
+1733678400000,1.0031,1.007,1.0022,1.006,186636.37,,,,,
+1733678700000,1.006,1.0076,1.0042,1.0076,184756.49,,,,,
+1733679000000,1.0076,1.0118,1.0062,1.0102,281459.12,,,,,
+1733679300000,1.0102,1.0132,1.0093,1.0131,206767.28,,,,,
+1733679600000,1.0132,1.0157,1.0127,1.0131,493958.27,,,,,
+1733679900000,1.013,1.0151,1.0112,1.0145,239125.89,,,,,
+1733680200000,1.0145,1.0148,1.013,1.0144,159947.69,,,,,
+1733680500000,1.0145,1.0179,1.0142,1.0168,226948.2,,,,,
+1733680800000,1.017,1.0188,1.0162,1.0178,244080.57,,,,,
+1733681100000,1.0179,1.0181,1.0123,1.0124,228290.87,,,,,
+1733681400000,1.0125,1.0133,1.0068,1.0069,548756.37,,,,,
+1733681700000,1.0067,1.0079,1.0016,1.0029,498785.15,,,,,
+1733682000000,1.0026,1.0035,0.9995,1.0008,355079.72,,,,,
+1733682300000,1.0008,1.0052,1.0003,1.0041,220059.44,,,,,
+1733682600000,1.0039,1.0078,1.0032,1.0061,168257.39,,,,,
+1733682900000,1.006,1.0091,1.0052,1.0067,170853.98,,,,,
+1733683200000,1.0068,1.0068,1.004,1.005,161502.98,,,,,
+1733683500000,1.005,1.0072,1.005,1.0057,160240.54,,,,,
+1733683800000,1.0057,1.0063,1.004,1.0042,125506.56,,,,,
+1733684100000,1.0041,1.0047,1.001,1.0028,200456.9,,,,,
+1733684400000,1.0028,1.005,1.0008,1.0031,252373.48,,,,,
+1733684700000,1.0031,1.006,1.002,1.0037,310141.45,,,,,
+1733685000000,1.0036,1.0041,0.998,0.9984,243555.71,,,,,
+1733685300000,0.9986,1.0032,0.9986,1.0023,250879.2,,,,,
+1733685600000,1.0023,1.0068,1.0023,1.0068,242854.84,,,,,
+1733685900000,1.0066,1.0068,1.0039,1.0048,138639.06,,,,,
+1733686200000,1.0047,1.0063,1.0038,1.0044,389548.22,,,,,
+1733686500000,1.0047,1.0048,1.0025,1.0038,156998.81,,,,,
+1733686800000,1.004,1.0072,1.0037,1.0057,421907.99,,,,,
+1733687100000,1.0058,1.0093,1.0058,1.0081,226868.74,,,,,
+1733687400000,1.0081,1.0098,1.0081,1.0084,193121.54,,,,,
+1733687700000,1.0085,1.0115,1.0082,1.0098,363817.15,,,,,
+1733688000000,1.01,1.0128,1.01,1.0121,230470.16,,,,,
+1733688300000,1.0122,1.014,1.0119,1.0136,170746.66,,,,,
+1733688600000,1.0136,1.0142,1.0111,1.0119,228367.47,,,,,
+1733688900000,1.0119,1.0142,1.0114,1.0138,171161.83,,,,,
+1733689200000,1.0139,1.016,1.0129,1.013,251640.84,,,,,
+1733689500000,1.013,1.0143,1.0124,1.0127,110816.01,,,,,
+1733689800000,1.0125,1.0129,1.0072,1.0079,235341.21,,,,,
+1733690100000,1.0078,1.0088,1.0071,1.0085,133774.67,,,,,
+1733690400000,1.0084,1.0093,1.0067,1.0089,138265.5,,,,,
+1733690700000,1.0087,1.0103,1.0082,1.0102,159600.7,,,,,
+1733691000000,1.0102,1.0122,1.0102,1.0117,139911.58,,,,,
+1733691300000,1.0118,1.0128,1.0107,1.012,175256.68,,,,,
+1733691600000,1.012,1.0176,1.0117,1.0156,224842.75,,,,,
+1733691900000,1.0155,1.0162,1.014,1.0153,190469.42,,,,,
+1733692200000,1.0154,1.0166,1.0143,1.0166,137913.95,,,,,
+1733692500000,1.0166,1.019,1.0162,1.0166,224421.93,,,,,
+1733692800000,1.0169,1.0199,1.0165,1.019,145455.29,,,,,
+1733693100000,1.0191,1.0199,1.0173,1.0197,155224.26,,,,,
+1733693400000,1.0199,1.0199,1.017,1.0194,187313.73,,,,,
+1733693700000,1.0196,1.0248,1.0196,1.0245,229102.11,,,,,
+1733694000000,1.0244,1.0255,1.0225,1.0254,207466.07,,,,,
+1733694300000,1.0255,1.027,1.0229,1.0258,344903.12,,,,,
+1733694600000,1.0258,1.027,1.0252,1.0263,139212.08,,,,,
+1733694900000,1.0262,1.0267,1.0244,1.025,163239.1,,,,,
+1733695200000,1.025,1.0282,1.0228,1.0231,417502.46,,,,,
+1733695500000,1.023,1.0275,1.0207,1.0269,442974.43,,,,,
+1733695800000,1.027,1.027,1.0251,1.0266,183862.33,,,,,
+1733696100000,1.0267,1.031,1.0231,1.0231,472424.46,,,,,
+1733696400000,1.0232,1.0233,1.0216,1.0219,142636.59,,,,,
+1733696700000,1.022,1.0228,1.0217,1.0224,87830.95,,,,,
+1733697000000,1.0224,1.0249,1.0213,1.0243,238442.57,,,,,
+1733697300000,1.0241,1.025,1.023,1.0249,102970.53,,,,,
+1733697600000,1.0248,1.025,1.0223,1.0229,134026.77,,,,,
+1733697900000,1.0229,1.0229,1.0186,1.0186,143880.44,,,,,
+1733698200000,1.0187,1.0199,1.0187,1.0199,104790.66,,,,,
+1733698500000,1.0198,1.0208,1.0195,1.0195,171631.02,,,,,
+1733698800000,1.0194,1.0202,1.0171,1.0174,310836.43,,,,,
+1733699100000,1.0174,1.0228,1.0174,1.0204,326500.69,,,,,
+1733699400000,1.0202,1.0216,1.0177,1.0201,248488.59,,,,,
+1733699700000,1.02,1.0215,1.0186,1.0213,378892.52,,,,,
+1733700000000,1.0214,1.0276,1.0211,1.0252,362719.41,,,,,
+1733700300000,1.0252,1.0287,1.0229,1.0255,249350.04,,,,,
+1733700600000,1.0255,1.0263,1.0241,1.0263,194398.16,,,,,
+1733700900000,1.0266,1.0301,1.0244,1.0293,497602.68,,,,,
+1733701200000,1.0293,1.0325,1.0282,1.031,424626.27,,,,,
+1733701500000,1.031,1.031,1.0249,1.0283,308269.71,,,,,
+1733701800000,1.0283,1.0333,1.0273,1.0322,622027.54,,,,,
+1733702100000,1.0323,1.0337,1.028,1.0285,241274.01,,,,,
+1733702400000,1.0286,1.0287,1.0149,1.0157,678452.03,,,,,
+1733702700000,1.0156,1.0162,1.0113,1.0142,592348.93,,,,,
+1733703000000,1.0143,1.0158,1.0086,1.0104,676206.24,,,,,
+1733703300000,1.0104,1.0108,1.0049,1.0064,602253.86,,,,,
+1733703600000,1.0063,1.0099,1.0029,1.0041,647989.02,,,,,
+1733703900000,1.0042,1.0064,1.001,1.0057,464874.63,,,,,
+1733704200000,1.0053,1.0139,1.0049,1.0095,744929.83,,,,,
+1733704500000,1.0096,1.014,1.0096,1.0106,660835.55,,,,,
+1733704800000,1.0107,1.0153,1.0106,1.0132,338654.39,,,,,
+1733705100000,1.0132,1.0144,1.0095,1.0099,473240.35,,,,,
+1733705400000,1.01,1.0107,1.0035,1.0045,652260.13,,,,,
+1733705700000,1.0044,1.0077,1.0028,1.0072,280390.48,,,,,
+1733706000000,1.0071,1.0121,1.0053,1.0116,451671.04,,,,,
+1733706300000,1.0116,1.0163,1.0109,1.0138,586686.4,,,,,
+1733706600000,1.0137,1.0187,1.0136,1.0162,324491.62,,,,,
+1733706900000,1.0162,1.0175,1.009,1.0095,383405.23,,,,,
+1733707200000,1.0094,1.015,1.0093,1.0138,337231.16,,,,,
+1733707500000,1.014,1.0191,1.0135,1.0191,292408.28,,,,,
+1733707800000,1.0192,1.0194,1.015,1.0154,203972.65,,,,,
+1733708100000,1.0154,1.016,1.0113,1.0118,354407.44,,,,,
+1733708400000,1.0119,1.0173,1.01,1.0115,526701.72,,,,,
+1733708700000,1.0115,1.0115,1.0042,1.0061,471146.8,,,,,
+1733709000000,1.0061,1.0068,1.003,1.0055,724471.18,,,,,
+1733709300000,1.0054,1.0066,1.0012,1.0022,511304.95,,,,,
+1733709600000,1.0021,1.004,1.0001,1.0025,337159.52,,,,,
+1733709900000,1.0024,1.0118,1.0012,1.01,337120.33,,,,,
+1733710200000,1.0098,1.0156,1.0098,1.0145,238936.26,,,,,
+1733710500000,1.0145,1.0195,1.0131,1.0172,338481.32,,,,,
+1733710800000,1.0171,1.0196,1.0146,1.0154,376836.16,,,,,
+1733711100000,1.0155,1.0224,1.0155,1.0203,595633.79,,,,,
+1733711400000,1.0204,1.0237,1.0164,1.0173,1594523.89,,,,,
+1733711700000,1.0175,1.0194,1.011,1.0145,457818.39,,,,,
+1733712000000,1.0143,1.0183,1.0103,1.0178,842420.39,,,,,
+1733712300000,1.0177,1.0211,1.015,1.0194,626305.93,,,,,
+1733712600000,1.0194,1.0226,1.0142,1.0223,485110.18,,,,,
+1733712900000,1.0223,1.0223,1.016,1.0163,309547.59,,,,,
+1733713200000,1.0161,1.0164,1.0138,1.015,338424.13,,,,,
+1733713500000,1.015,1.0157,1.0121,1.013,256194.51,,,,,
+1733713800000,1.0131,1.0167,1.0131,1.0133,198989.33,,,,,
+1733714100000,1.0132,1.0135,1.0064,1.0064,296786.66,,,,,
+1733714400000,1.0063,1.0083,1.0026,1.0026,243957.07,,,,,
+1733714700000,1.0026,1.003,0.9968,0.9975,639026.53,buy,0.998,227.30165825563776,990486,0.0
+1733715000000,0.9973,1.0002,0.9953,0.9965,508351.56,,,,,
+1733715300000,0.9969,0.9991,0.9953,0.9956,435065.82,,,,,
+1733715600000,0.9957,0.9964,0.9928,0.9946,334049.2,,,,,
+1733715900000,0.9943,0.9944,0.9805,0.981,1556324.22,,,,,
+1733716200000,0.981,0.9825,0.9705,0.9744,2185344.36,,,,,
+1733716500000,0.9745,0.984,0.9745,0.9836,801563.14,,,,,
+1733716800000,0.9834,0.9915,0.9806,0.9905,621533.52,,,,,
+1733717100000,0.9906,0.9934,0.9885,0.9894,552164.34,,,,,
+1733717400000,0.9894,0.9898,0.9746,0.9805,2025013.12,,,,,
+1733717700000,0.9804,0.9839,0.967,0.9685,2114106.5,,,,,
+1733718000000,0.9685,0.9729,0.9665,0.9674,671768.57,,,,,
+1733718300000,0.9674,0.9725,0.9637,0.9724,816365.83,,,,,
+1733718600000,0.9724,0.9729,0.9684,0.9717,516990.21,,,,,
+1733718900000,0.9718,0.9733,0.9702,0.9712,376892.44,,,,,
+1733719200000,0.9712,0.9756,0.9712,0.9747,378871.98,,,,,
+1733719500000,0.9747,0.9773,0.9738,0.9742,435951.49,,,,,
+1733719800000,0.9743,0.9777,0.9738,0.9739,317507.16,,,,,
+1733720100000,0.974,0.9756,0.9706,0.9739,396109.56,,,,,
+1733720400000,0.9737,0.9785,0.9717,0.9773,285134.75,,,,,
+1733720700000,0.9775,0.9805,0.9752,0.9796,586163.45,,,,,
+1733721000000,0.9799,0.9809,0.9766,0.9769,207120.47,,,,,
+1733721300000,0.9768,0.9801,0.9768,0.9786,351027.35,,,,,
+1733721600000,0.9784,0.9794,0.9761,0.9769,384154.19,,,,,
+1733721900000,0.977,0.9833,0.9769,0.9826,314243.4,,,,,
+1733722200000,0.9828,0.9898,0.982,0.9889,254691.78,,,,,
+1733722500000,0.989,0.9901,0.9857,0.9859,462141.56,,,,,
+1733722800000,0.986,0.986,0.9815,0.9833,278947.38,,,,,
+1733723100000,0.9832,0.9891,0.9829,0.9889,600698.8,,,,,
+1733723400000,0.9889,0.9894,0.9826,0.983,195242.22,,,,,
+1733723700000,0.9832,0.9857,0.9828,0.9854,94609.43,,,,,
+1733724000000,0.9854,0.9859,0.983,0.9848,156092.41,,,,,
+1733724300000,0.9848,0.985,0.9741,0.9747,395159.07,,,,,
+1733724600000,0.9747,0.9753,0.9721,0.9729,221761.79,,,,,
+1733724900000,0.9729,0.9752,0.9679,0.969,563400.62,,,,,
+1733725200000,0.969,0.9692,0.9641,0.9682,724981.09,,,,,
+1733725500000,0.9682,0.9682,0.9581,0.9616,832426.81,,,,,
+1733725800000,0.9616,0.9617,0.9566,0.9572,864535.12,,,,,
+1733726100000,0.9575,0.9655,0.9541,0.9646,1072679.24,,,,,
+1733726400000,0.9643,0.9667,0.9616,0.9658,285305.16,,,,,
+1733726700000,0.9657,0.9684,0.9637,0.9672,297704.87,,,,,
+1733727000000,0.9673,0.9673,0.9582,0.961,447962.47,,,,,
+1733727300000,0.961,0.962,0.9594,0.9595,150126.98,,,,,
+1733727600000,0.9597,0.9604,0.9523,0.9534,977821.2,buy,0.9537,257.3136750439358,501497,0.0
+1733727900000,0.9534,0.9545,0.9472,0.9496,1118858.27,,,,,
+1733728200000,0.9496,0.9499,0.945,0.949,1183774.89,,,,,
+1733728500000,0.9492,0.9512,0.946,0.9463,1151071.38,,,,,
+1733728800000,0.9463,0.9483,0.9427,0.9461,1073101.81,,,,,
+1733729100000,0.9462,0.9465,0.9416,0.9436,1773884.43,,,,,
+1733729400000,0.9436,0.9448,0.9375,0.944,1396845.73,,,,,
+1733729700000,0.944,0.9465,0.9413,0.9462,1632141.11,,,,,
+1733730000000,0.9461,0.9583,0.9454,0.9583,1675199.67,,,,,
+1733730300000,0.9584,0.9662,0.9555,0.9652,1568032.01,,,,,
+1733730600000,0.9651,0.971,0.965,0.967,1414351.55,,,,,
+1733730900000,0.9671,0.9691,0.965,0.9663,507682.88,,,,,
+1733731200000,0.9663,0.9665,0.9617,0.9649,614046.61,,,,,
+1733731500000,0.9646,0.9686,0.9628,0.9673,418577.49,,,,,
+1733731800000,0.9672,0.9748,0.9641,0.9688,1850504.26,,,,,
+1733732100000,0.9689,0.97,0.9641,0.9664,506671.48,,,,,
+1733732400000,0.9664,0.9702,0.9627,0.9652,343033.61,,,,,
+1733732700000,0.9653,0.9658,0.957,0.9599,347635.63,,,,,
+1733733000000,0.9597,0.9599,0.9503,0.9503,612824.94,,,,,
+1733733300000,0.9504,0.9558,0.9451,0.9556,1019243.73,,,,,
+1733733600000,0.9555,0.9624,0.9554,0.9564,588143.16,,,,,
+1733733900000,0.9564,0.9596,0.9514,0.9514,375337.0,,,,,
+1733734200000,0.9516,0.9537,0.9454,0.9469,693749.14,,,,,
+1733734500000,0.9468,0.9484,0.9431,0.9431,834241.34,,,,,
+1733734800000,0.9431,0.9542,0.9423,0.952,670878.8,,,,,
+1733735100000,0.9523,0.9587,0.952,0.9575,650366.58,,,,,
+1733735400000,0.9574,0.9621,0.9551,0.9599,462803.04,,,,,
+1733735700000,0.9602,0.9602,0.9519,0.9525,467702.55,,,,,
+1733736000000,0.9525,0.9536,0.944,0.9506,1270458.14,,,,,
+1733736300000,0.9505,0.9516,0.9432,0.9445,633912.18,,,,,
+1733736600000,0.9448,0.9532,0.9427,0.9486,833045.05,,,,,
+1733736900000,0.9485,0.9486,0.94,0.9476,783405.53,,,,,
+1733737200000,0.9475,0.9615,0.946,0.9601,894600.11,,,,,
+1733737500000,0.9606,0.9744,0.9606,0.9737,1116071.02,,,,,
+1733737800000,0.9737,0.9784,0.971,0.9748,806540.89,,,,,
+1733738100000,0.9749,0.9764,0.9675,0.9679,438591.33,,,,,
+1733738400000,0.9678,0.9716,0.9657,0.9695,556502.06,,,,,
+1733738700000,0.9696,0.972,0.9671,0.969,519962.63,,,,,
+1733739000000,0.9687,0.9718,0.9669,0.9698,351076.6,,,,,
+1733739300000,0.97,0.9712,0.9645,0.965,281516.44,,,,,
+1733739600000,0.9648,0.9648,0.9605,0.9607,297653.38,,,,,
+1733739900000,0.9605,0.9608,0.9552,0.9565,357940.53,,,,,
+1733740200000,0.9566,0.9725,0.9566,0.9706,602229.23,,,,,
+1733740500000,0.9706,0.972,0.9691,0.9703,334862.86,,,,,
+1733740800000,0.9703,0.9721,0.9673,0.9682,420908.58,,,,,
+1733741100000,0.9684,0.9686,0.9641,0.968,288630.89,,,,,
+1733741400000,0.9679,0.9703,0.9674,0.9676,158581.16,,,,,
+1733741700000,0.9675,0.9678,0.9637,0.9641,181219.37,,,,,
+1733742000000,0.9641,0.9652,0.9619,0.9628,174428.66,,,,,
+1733742300000,0.9625,0.9645,0.9601,0.9611,284451.54,,,,,
+1733742600000,0.961,0.9638,0.959,0.9636,411233.69,,,,,
+1733742900000,0.9636,0.9638,0.9576,0.9579,342736.81,,,,,
+1733743200000,0.958,0.9591,0.952,0.952,593898.28,,,,,
+1733743500000,0.9519,0.9572,0.9514,0.9539,332513.74,,,,,
+1733743800000,0.9537,0.9544,0.9487,0.9524,612470.4,,,,,
+1733744100000,0.9527,0.9541,0.9474,0.9514,417389.08,,,,,
+1733744400000,0.9514,0.9515,0.9456,0.9466,485291.74,,,,,
+1733744700000,0.9468,0.9483,0.9404,0.9414,669724.03,,,,,
+1733745000000,0.9415,0.947,0.938,0.9438,992584.14,,,,,
+1733745300000,0.9438,0.9506,0.9408,0.9426,1708070.46,,,,,
+1733745600000,0.9425,0.9444,0.9309,0.9444,1716578.6,,,,,
+1733745900000,0.9444,0.9683,0.9421,0.9633,3635109.98,,,,,
+1733746200000,0.9633,0.9663,0.957,0.9572,792636.1,,,,,
+1733746500000,0.9572,0.9622,0.9518,0.9606,603083.74,,,,,
+1733746800000,0.9606,0.9656,0.9591,0.9603,1099732.33,,,,,
+1733747100000,0.9604,0.9609,0.9534,0.957,937555.66,,,,,
+1733747400000,0.9566,0.9575,0.9519,0.9528,381006.53,,,,,
+1733747700000,0.9525,0.9534,0.9473,0.9501,538440.31,,,,,
+1733748000000,0.9501,0.9517,0.9459,0.9474,583706.88,,,,,
+1733748300000,0.9473,0.9493,0.9403,0.9422,605309.22,,,,,
+1733748600000,0.9423,0.9548,0.9403,0.9539,699148.71,,,,,
+1733748900000,0.9541,0.9682,0.9531,0.9677,659979.22,,,,,
+1733749200000,0.9676,0.9745,0.9662,0.968,1002417.35,,,,,
+1733749500000,0.968,0.9718,0.9633,0.9651,754802.4,,,,,
+1733749800000,0.9649,0.9766,0.9649,0.969,810204.82,,,,,
+1733750100000,0.9691,0.9731,0.9673,0.9727,736677.25,,,,,
+1733750400000,0.9729,0.9864,0.971,0.9835,1364472.58,,,,,
+1733750700000,0.9833,0.9907,0.9814,0.9882,769597.98,,,,,
+1733751000000,0.9882,0.9895,0.9824,0.9842,728677.65,,,,,
+1733751300000,0.9846,0.9931,0.9846,0.992,798850.68,,,,,
+1733751600000,0.9919,1.0019,0.9919,1.0005,1737832.72,,,,,
+1733751900000,1.0006,1.0099,0.9957,1.004,1605520.21,,,,,
+1733752200000,1.0039,1.0045,0.995,0.9964,1352912.82,,,,,
+1733752500000,0.9964,1.0004,0.9924,0.9972,879425.82,,,,,
+1733752800000,0.9972,0.9977,0.9881,0.9913,658541.68,,,,,
+1733753100000,0.9912,0.998,0.9903,0.9925,1092504.54,,,,,
+1733753400000,0.9925,0.9936,0.9861,0.9894,385441.79,sell,0.9864177,167.08663488977973,120579,5.142522656550241
+1733753700000,0.9895,1.0019,0.9876,0.9966,702376.45,,,,,
+1733754000000,0.9967,0.9984,0.9892,0.9907,555607.73,,,,,
+1733754300000,0.9909,0.9926,0.9878,0.9882,338376.44,,,,,
+1733754600000,0.9886,1.0002,0.9855,0.9928,810514.15,,,,,
+1733754900000,0.9929,1.0059,0.9929,1.0043,783134.45,,,,,
+1733755200000,1.0043,1.008,0.9989,1.0006,1053868.55,,,,,
+1733755500000,1.0008,1.0038,0.9974,1.0,765524.0,,,,,
+1733755800000,1.0002,1.0063,1.0,1.0027,568960.02,,,,,
+1733756100000,1.0026,1.0035,0.9935,0.9939,885964.19,,,,,
+1733756400000,0.9939,0.9983,0.9939,0.9957,397511.14,,,,,
+1733756700000,0.9956,0.9959,0.9843,0.9851,1046395.47,,,,,
+1733757000000,0.9852,0.9893,0.9833,0.9849,607059.29,,,,,
+1733757300000,0.9847,0.9858,0.9755,0.9777,1497447.75,,,,,
+1733757600000,0.9777,0.986,0.9758,0.9829,797639.26,,,,,
+1733757900000,0.9831,0.9863,0.9761,0.9798,634783.54,,,,,
+1733758200000,0.9797,0.9854,0.9759,0.979,854544.42,,,,,
+1733758500000,0.9786,0.9787,0.9674,0.9708,1170051.38,,,,,
+1733758800000,0.9706,0.9721,0.9646,0.9677,1167620.34,,,,,
+1733759100000,0.9676,0.9726,0.9597,0.9616,1121191.1,,,,,
+1733759400000,0.9616,0.9635,0.9578,0.9586,987219.36,,,,,
+1733759700000,0.9588,0.9685,0.9564,0.9659,930375.45,,,,,
+1733760000000,0.9659,0.9665,0.9574,0.9644,848208.5,,,,,
+1733760300000,0.9648,0.9745,0.9648,0.9721,526952.51,,,,,
+1733760600000,0.9717,0.9804,0.9681,0.9761,875627.82,,,,,
+1733760900000,0.9761,0.9761,0.9685,0.9698,709660.12,,,,,
+1733761200000,0.9698,0.9702,0.9643,0.9671,622443.25,,,,,
+1733761500000,0.9672,0.9748,0.9662,0.9703,539179.42,,,,,
+1733761800000,0.9701,0.9716,0.9591,0.9661,627477.28,,,,,
+1733762100000,0.9666,0.9691,0.963,0.9669,360800.04,,,,,
+1733762400000,0.9669,0.9719,0.9663,0.9696,417626.55,,,,,
+1733762700000,0.9697,0.9721,0.9666,0.9707,390158.03,,,,,
+1733763000000,0.9705,0.9738,0.9664,0.9704,305367.31,,,,,
+1733763300000,0.9701,0.9709,0.96,0.9612,578382.92,,,,,
+1733763600000,0.9611,0.9707,0.9602,0.969,424137.48,,,,,
+1733763900000,0.969,0.9705,0.9658,0.9672,321339.42,,,,,
+1733764200000,0.9671,0.9672,0.9637,0.9652,184719.63,,,,,
+1733764500000,0.9649,0.9649,0.9593,0.962,276247.87,,,,,
+1733764800000,0.9621,0.9653,0.9597,0.9645,407960.94,,,,,
+1733765100000,0.9645,0.967,0.9638,0.9657,204800.99,,,,,
+1733765400000,0.9664,0.9693,0.9637,0.9648,402625.39,,,,,
+1733765700000,0.9648,0.9659,0.96,0.9632,1031281.61,,,,,
+1733766000000,0.963,0.9654,0.9612,0.9628,418837.63,,,,,
+1733766300000,0.9627,0.9639,0.9603,0.9619,189005.87,,,,,
+1733766600000,0.9617,0.9658,0.9613,0.9642,167594.34,,,,,
+1733766900000,0.9642,0.9649,0.9601,0.9604,240485.29,,,,,
+1733767200000,0.9604,0.9636,0.9601,0.9631,405813.12,,,,,
+1733767500000,0.9632,0.964,0.9616,0.9618,183785.25,,,,,
+1733767800000,0.9619,0.9689,0.9618,0.9684,270332.98,,,,,
+1733768100000,0.9684,0.9751,0.9682,0.9728,493967.43,,,,,
+1733768400000,0.9729,0.9747,0.9712,0.9741,162807.34,,,,,
+1733768700000,0.9744,0.9847,0.9743,0.984,639775.23,,,,,
+1733769000000,0.9836,0.9849,0.98,0.9803,496446.18,,,,,
+1733769300000,0.9804,0.9805,0.9708,0.9711,1516341.49,,,,,
+1733769600000,0.9712,0.9753,0.9706,0.9738,316028.74,,,,,
+1733769900000,0.9737,0.9783,0.9715,0.9757,683559.66,,,,,
+1733770200000,0.9759,0.9768,0.9744,0.975,244605.14,,,,,
+1733770500000,0.975,0.9754,0.9684,0.9684,231572.0,,,,,
+1733770800000,0.9685,0.9693,0.9652,0.9666,437117.75,,,,,
+1733771100000,0.9663,0.9672,0.9638,0.9646,247367.94,,,,,
+1733771400000,0.9644,0.965,0.9623,0.9633,264149.47,,,,,
+1733771700000,0.9634,0.9759,0.9628,0.9748,557720.67,,,,,
+1733772000000,0.9753,0.9837,0.9753,0.9813,585308.41,,,,,
+1733772300000,0.9813,0.9949,0.9813,0.9921,656011.17,,,,,
+1733772600000,0.9921,0.9947,0.9882,0.9887,694151.47,,,,,
+1733772900000,0.9889,0.9941,0.9879,0.994,507363.01,,,,,
+1733773200000,0.9938,1.0019,0.9936,1.0015,952875.61,,,,,
+1733773500000,1.0015,1.0041,0.9922,0.9937,1105107.69,,,,,
+1733773800000,0.9936,0.9956,0.9861,0.9877,532579.99,sell,0.98907671,58.58892852410124,730119,1.9951778975441108
+1733774100000,0.9869,0.9897,0.9841,0.985,357445.12,,,,,
+1733774400000,0.9848,0.9877,0.9796,0.9859,677631.17,,,,,
+1733774700000,0.9856,0.9885,0.982,0.9823,446752.16,,,,,
+1733775000000,0.9819,0.9898,0.9809,0.9867,539711.63,,,,,
+1733775300000,0.9865,0.9872,0.9768,0.9854,2509903.46,,,,,
+1733775600000,0.9857,0.9893,0.9708,0.9762,917973.99,,,,,
+1733775900000,0.9764,0.9772,0.9646,0.9745,1368853.76,buy,0.9747,251.62451713067972,174559,0.0
+1733776200000,0.9744,0.9846,0.9722,0.977,1094509.04,,,,,
+1733776500000,0.9769,0.977,0.96,0.9607,1044839.18,,,,,
+1733776800000,0.9607,0.9733,0.9604,0.9683,1401287.25,,,,,
+1733777100000,0.9681,0.9683,0.9421,0.9423,2807730.88,,,,,
+1733777400000,0.9422,0.9606,0.9421,0.956,3835191.81,,,,,
+1733777700000,0.9558,0.9588,0.9468,0.9476,1142965.69,,,,,
+1733778000000,0.9475,0.9505,0.8777,0.8788,5619739.53,buy,0.9209499999999999,289.0448302852516,895914,0.0
+1733778300000,0.8781,0.9456,0.8627,0.9225,5652191.05,,,,,
+1733778600000,0.9231,0.9409,0.9225,0.9384,3647821.34,,,,,
+1733778900000,0.9384,0.9602,0.9346,0.9557,2650329.3,,,,,
+1733779200000,0.9557,0.986,0.9421,0.9742,2973822.51,,,,,
+1733779500000,0.9742,0.9839,0.9692,0.9714,1715499.5,,,,,
+1733779800000,0.9716,0.9899,0.9697,0.9833,2415364.59,,,,,
+1733780100000,0.9833,0.9838,0.9722,0.9729,1341923.9,,,,,
+1733780400000,0.9725,0.9831,0.97,0.9712,1135441.27,,,,,
+1733780700000,0.9711,0.9726,0.9451,0.9478,1987009.95,,,,,
+1733781000000,0.9478,0.9641,0.9446,0.9623,2017236.65,,,,,
+1733781300000,0.9624,0.9681,0.9529,0.9557,1140605.96,,,,,
+1733781600000,0.9555,0.9589,0.9466,0.9467,1280116.16,,,,,
+1733781900000,0.9467,0.9467,0.9217,0.9371,5303444.26,,,,,
+1733782200000,0.9372,0.9453,0.9271,0.9282,2985887.88,,,,,
+1733782500000,0.9284,0.9357,0.9047,0.9131,3564075.96,,,,,
+1733782800000,0.9133,0.935,0.863,0.913,6639191.25,,,,,
+1733783100000,0.9128,0.9295,0.9088,0.9242,3509569.8,,,,,
+1733783400000,0.9246,0.9425,0.9177,0.938,2232239.16,,,,,
+1733783700000,0.9376,0.943,0.9171,0.9181,2268646.67,,,,,
+1733784000000,0.9176,0.9231,0.9086,0.9199,757846.36,,,,,
+1733784300000,0.92,0.9608,0.92,0.9608,1242869.06,,,,,
+1733784600000,0.9606,0.9655,0.9526,0.9654,1595655.18,,,,,
+1733784900000,0.9654,0.979,0.9651,0.9734,1762681.37,,,,,
+1733785200000,0.9735,0.9748,0.952,0.9592,2183229.5,,,,,
+1733785500000,0.9593,0.9895,0.9574,0.9829,2133624.47,,,,,
+1733785800000,0.9828,1.0012,0.9809,0.9928,2280187.24,,,,,
+1733786100000,0.993,1.0138,0.9858,1.0042,2609359.82,,,,,
+1733786400000,1.0041,1.0041,0.989,0.9956,1712190.63,,,,,
+1733786700000,0.9954,1.0213,0.9939,1.0159,3032211.34,,,,,
+1733787000000,1.0156,1.0309,1.0078,1.0111,2179010.31,,,,,
+1733787300000,1.0105,1.0114,1.0008,1.005,1811660.61,,,,,
+1733787600000,1.0051,1.0127,1.0011,1.0101,1418441.71,,,,,
+1733787900000,1.0103,1.015,1.0024,1.0043,1457913.61,,,,,
+1733788200000,1.0045,1.0082,1.0026,1.0075,700150.31,,,,,
+1733788500000,1.0077,1.0121,1.0046,1.0053,726882.35,,,,,
+1733788800000,1.0052,1.0082,0.999,1.0014,1482999.34,,,,,
+1733789100000,1.002,1.0033,0.9912,1.0007,1622012.94,,,,,
+1733789400000,1.0006,1.0146,0.9868,1.0138,2073859.62,,,,,
+1733789700000,1.0138,1.0469,1.0071,1.0427,4276510.52,,,,,
+1733790000000,1.0428,1.0533,1.0295,1.0513,3002205.95,,,,,
+1733790300000,1.0513,1.0699,1.0512,1.0613,2425133.31,,,,,
+1733790600000,1.0612,1.0629,1.0445,1.0448,2031379.99,,,,,
+1733790900000,1.0446,1.0547,1.0419,1.0483,1012101.61,,,,,
+1733791200000,1.0482,1.0498,1.0393,1.0451,813004.6,,,,,
+1733791500000,1.0446,1.0532,1.0365,1.046,1328525.39,,,,,
+1733791800000,1.0456,1.0645,1.0452,1.0595,1607164.75,,,,,
+1733792100000,1.0592,1.063,1.0454,1.059,1204608.99,,,,,
+1733792400000,1.0589,1.071,1.05,1.0532,2791966.18,,,,,
+1733792700000,1.0532,1.0565,1.0423,1.0453,1299232.59,,,,,
+1733793000000,1.0452,1.0497,1.0302,1.0325,1128312.3,,,,,
+1733793300000,1.0325,1.0394,1.0229,1.0231,1203552.17,,,,,
+1733793600000,1.0229,1.0332,1.0193,1.0271,1277739.29,,,,,
+1733793900000,1.0274,1.0304,1.0222,1.0244,707120.35,,,,,
+1733794200000,1.0242,1.0333,1.0067,1.0098,2424835.64,,,,,
+1733794500000,1.0098,1.0229,1.0075,1.0186,760138.74,,,,,
+1733794800000,1.0186,1.0293,1.015,1.0255,642264.71,,,,,
+1733795100000,1.0258,1.0361,1.0248,1.0314,1036431.04,,,,,
+1733795400000,1.0315,1.0328,1.0273,1.0282,424104.21,,,,,
+1733795700000,1.0279,1.0284,1.0247,1.0263,324296.66,,,,,
+1733796000000,1.0262,1.0269,1.0125,1.0127,819203.49,sell,1.0133531,371.62784853151106,612168,29.847826689063716
+1733796300000,1.0127,1.0129,0.9959,0.9982,1008353.25,,,,,
+1733796600000,0.9986,1.0,0.9903,0.9972,1091122.09,,,,,
+1733796900000,0.9971,1.0038,0.9899,0.9908,969240.83,,,,,
+1733797200000,0.9909,0.9962,0.9846,0.9849,768850.56,,,,,
+1733797500000,0.9852,0.9904,0.9843,0.9848,584713.29,,,,,
+1733797800000,0.985,0.9867,0.9762,0.9802,756964.58,,,,,
+1733798100000,0.9802,0.9832,0.9711,0.9745,557605.01,,,,,
+1733798400000,0.9745,0.983,0.9743,0.9795,721504.9,,,,,
+1733798700000,0.9798,0.9841,0.9716,0.9728,541398.28,,,,,
+1733799000000,0.9729,0.9731,0.9625,0.9626,659335.12,,,,,
+1733799300000,0.9626,0.9656,0.95,0.951,760939.11,,,,,
+1733799600000,0.9511,0.9633,0.9511,0.9579,1085833.45,,,,,
+1733799900000,0.9581,0.9596,0.9474,0.9475,946801.78,,,,,
+1733800200000,0.9475,0.9537,0.9383,0.9388,1273850.86,,,,,
+1733800500000,0.9388,0.9581,0.9388,0.9447,1386579.08,,,,,
+1733800800000,0.9444,0.9465,0.93,0.9363,1514591.46,,,,,
+1733801100000,0.9366,0.9434,0.92,0.9343,3089104.44,,,,,
+1733801400000,0.9341,0.9462,0.9214,0.939,3626383.79,,,,,
+1733801700000,0.9387,0.9401,0.927,0.9294,1169596.75,,,,,
+1733802000000,0.9293,0.957,0.9283,0.9529,2023601.33,,,,,
+1733802300000,0.9529,0.9706,0.9478,0.9658,3542143.07,,,,,
+1733802600000,0.9658,0.9715,0.9625,0.9715,516761.47,,,,,
+1733802900000,0.9714,0.974,0.95,0.9593,1074329.61,,,,,
+1733803200000,0.9592,0.9592,0.9329,0.9337,886644.46,,,,,
+1733803500000,0.9338,0.9377,0.9283,0.9347,703881.67,,,,,
+1733803800000,0.9343,0.9353,0.9251,0.9264,500899.97,,,,,
+1733804100000,0.9264,0.9329,0.9159,0.9295,835271.8,,,,,
+1733804400000,0.9294,0.9395,0.9262,0.934,766584.05,,,,,
+1733804700000,0.9339,0.94,0.9326,0.9369,294833.28,,,,,
+1733805000000,0.9378,0.9623,0.9352,0.961,1248166.15,,,,,
+1733805300000,0.9604,0.9804,0.9592,0.9758,1192287.37,,,,,
+1733805600000,0.976,0.9833,0.9732,0.9797,3260986.63,,,,,
+1733805900000,0.9797,0.9847,0.9682,0.9703,1042333.45,,,,,
+1733806200000,0.9702,0.9835,0.966,0.9831,554462.77,,,,,
+1733806500000,0.983,0.9869,0.979,0.9828,445092.97,,,,,
+1733806800000,0.9832,0.9836,0.9708,0.9774,506482.36,,,,,
+1733807100000,0.9773,0.9886,0.9739,0.9844,320688.03,,,,,
+1733807400000,0.9843,0.9843,0.9732,0.9733,664944.96,,,,,
+1733807700000,0.9732,0.9795,0.9702,0.9706,343889.42,,,,,
+1733808000000,0.9705,0.9747,0.9663,0.9679,657254.36,,,,,
+1733808300000,0.9679,0.9709,0.9653,0.9688,298726.38,,,,,
+1733808600000,0.9688,0.9832,0.9676,0.9784,309135.37,,,,,
+1733808900000,0.9785,0.985,0.977,0.9777,493592.21,,,,,
+1733809200000,0.9777,0.9782,0.9653,0.9673,427204.33,,,,,
+1733809500000,0.9674,0.971,0.9598,0.9693,654676.13,,,,,
+1733809800000,0.9698,0.9766,0.9693,0.9703,581882.07,,,,,
+1733810100000,0.9704,0.9743,0.9681,0.9721,152571.62,,,,,
+1733810400000,0.9721,0.9784,0.9706,0.9739,281183.63,,,,,
+1733810700000,0.9736,0.9989,0.9735,0.9973,969919.11,,,,,
+1733811000000,0.9974,1.0061,0.9936,1.0037,852990.65,,,,,
+1733811300000,1.0037,1.0071,0.9909,0.9913,931552.57,,,,,
+1733811600000,0.9914,1.0093,0.9881,1.0068,1955995.45,,,,,
+1733811900000,1.0068,1.0175,1.0025,1.0132,681150.19,,,,,
+1733812200000,1.0133,1.0158,1.0068,1.0077,832889.6,,,,,
+1733812500000,1.0079,1.0195,0.9992,1.001,849797.02,,,,,
+1733812800000,1.0011,1.0066,0.9987,1.0023,372495.21,,,,,
+1733813100000,1.0021,1.0021,0.9922,0.9982,1180089.87,,,,,
+1733813400000,0.998,1.0016,0.9968,0.9977,290789.25,,,,,
+1733813700000,0.9973,0.999,0.9928,0.9971,267870.86,,,,,
+1733814000000,0.9965,1.0003,0.9877,0.9888,818087.38,,,,,
+1733814300000,0.9888,0.9917,0.9846,0.9852,756473.23,,,,,
+1733814600000,0.9855,0.9883,0.9835,0.9837,316401.93,,,,,
+1733814900000,0.9839,0.9886,0.9826,0.983,331937.45,,,,,
+1733815200000,0.983,0.9887,0.9816,0.9847,481250.59,,,,,
+1733815500000,0.9846,0.9854,0.98,0.982,309133.06,,,,,
+1733815800000,0.9821,0.9855,0.9792,0.9805,233574.6,,,,,
+1733816100000,0.9804,0.9837,0.9755,0.9762,489387.36,buy,0.9799,192.56475900415367,876867,0.0
+1733816400000,0.9762,0.9795,0.975,0.9786,492212.9,,,,,
+1733816700000,0.9785,0.9857,0.9773,0.9787,277901.25,,,,,
+1733817000000,0.9788,0.9823,0.9773,0.9813,221347.88,,,,,
+1733817300000,0.981,0.9855,0.9769,0.9826,419400.43,,,,,
+1733817600000,0.9825,0.9841,0.9693,0.971,439719.87,,,,,
+1733817900000,0.9712,0.974,0.9627,0.9641,653417.47,,,,,
+1733818200000,0.9642,0.9654,0.9595,0.9617,754158.54,,,,,
+1733818500000,0.9621,0.9737,0.9592,0.9654,420334.59,,,,,
+1733818800000,0.9655,0.9773,0.9624,0.9729,289974.6,,,,,
+1733819100000,0.9738,0.9896,0.971,0.986,832971.92,,,,,
+1733819400000,0.986,0.9929,0.9747,0.9768,568801.92,,,,,
+1733819700000,0.9769,0.978,0.9687,0.9712,337185.45,,,,,
+1733820000000,0.9706,0.9721,0.9676,0.9699,284777.25,,,,,
+1733820300000,0.9702,0.9804,0.9691,0.974,328414.04,,,,,
+1733820600000,0.9745,0.9767,0.9709,0.9739,187518.75,,,,,
+1733820900000,0.9739,0.9746,0.9689,0.9725,185496.57,,,,,
+1733821200000,0.9718,0.9872,0.9716,0.9769,437913.72,,,,,
+1733821500000,0.9766,0.9899,0.9758,0.9853,340202.63,,,,,
+1733821800000,0.9856,0.9986,0.9851,0.9964,500305.69,,,,,
+1733822100000,0.9963,1.0105,0.9941,1.003,1444188.65,,,,,
+1733822400000,1.0029,1.0069,0.99,0.9925,1383692.25,,,,,
+1733822700000,0.9924,0.9956,0.9858,0.9876,367896.8,,,,,
+1733823000000,0.9876,0.9994,0.9852,0.9898,573378.39,,,,,
+1733823300000,0.9904,0.996,0.9863,0.9863,361823.56,,,,,
+1733823600000,0.9865,0.9867,0.9751,0.9787,532558.84,,,,,
+1733823900000,0.9785,0.9854,0.9779,0.9834,391248.32,,,,,
+1733824200000,0.9833,0.9918,0.9821,0.9901,291648.85,,,,,
+1733824500000,0.9901,0.995,0.9901,0.9942,151268.98,,,,,
+1733824800000,0.9943,1.0117,0.9943,1.0069,856691.44,,,,,
+1733825100000,1.0069,1.0186,1.0057,1.0131,1030608.85,,,,,
+1733825400000,1.0131,1.0215,1.0085,1.0165,1809797.74,,,,,
+1733825700000,1.0163,1.0226,1.007,1.0085,731116.62,,,,,
+1733826000000,1.0092,1.0117,1.0024,1.0076,604973.8,,,,,
+1733826300000,1.0076,1.0102,1.0046,1.0095,419236.88,,,,,
+1733826600000,1.0094,1.0102,1.003,1.0094,261720.33,,,,,
+1733826900000,1.0095,1.0155,1.0047,1.0155,714955.09,,,,,
+1733827200000,1.0156,1.0156,1.0092,1.0112,309579.63,,,,,
+1733827500000,1.0113,1.0146,1.0082,1.0143,200100.38,,,,,
+1733827800000,1.0144,1.0207,1.0101,1.0147,987217.07,,,,,
+1733828100000,1.015,1.0164,1.0119,1.0119,235109.47,,,,,
+1733828400000,1.0118,1.0125,1.0052,1.006,301355.31,,,,,
+1733828700000,1.006,1.007,0.9965,1.0009,706256.43,,,,,
+1733829000000,1.0005,1.0008,0.9925,0.9945,689388.39,,,,,
+1733829300000,0.9946,0.9946,0.9902,0.9935,199330.05,,,,,
+1733829600000,0.9932,0.9956,0.9907,0.9955,216345.88,,,,,
+1733829900000,0.9952,0.9992,0.994,0.997,103341.86,,,,,
+1733830200000,0.9977,0.9979,0.9919,0.9935,167736.19,,,,,
+1733830500000,0.9938,0.9969,0.9821,0.9833,492795.07,,,,,
+1733830800000,0.9835,0.9849,0.9767,0.9814,492700.11,,,,,
+1733831100000,0.9813,0.9842,0.9805,0.9839,186727.89,,,,,
+1733831400000,0.9841,0.9888,0.9832,0.9866,251495.56,,,,,
+1733831700000,0.9867,0.9935,0.9833,0.9904,546286.6,,,,,
+1733832000000,0.9907,0.9981,0.9886,0.9901,464455.35,,,,,
+1733832300000,0.9901,0.9928,0.9874,0.9885,275148.05,,,,,
+1733832600000,0.9886,0.9919,0.9829,0.9843,289981.89,,,,,
+1733832900000,0.9843,0.9899,0.9769,0.9871,528407.0,,,,,
+1733833200000,0.9875,0.9878,0.9796,0.9796,251709.27,,,,,
+1733833500000,0.9801,0.9818,0.9725,0.9735,400944.2,,,,,
+1733833800000,0.9735,0.9792,0.9657,0.9659,943667.01,buy,0.9674,204.97996987926336,796295,0.0
+1733834100000,0.9658,0.97,0.959,0.9652,1028097.04,,,,,
+1733834400000,0.9651,0.9712,0.9551,0.9578,1243605.11,,,,,
+1733834700000,0.9576,0.9589,0.9526,0.9557,916469.72,,,,,
+1733835000000,0.9558,0.9564,0.949,0.9548,1322476.04,,,,,
+1733835300000,0.9551,0.9598,0.9461,0.9565,2015439.66,,,,,
+1733835600000,0.9565,0.979,0.9548,0.9767,1701776.58,,,,,
+1733835900000,0.9766,0.9797,0.9679,0.9795,1323406.29,,,,,
+1733836200000,0.979,0.9877,0.973,0.9763,987482.14,,,,,
+1733836500000,0.9764,0.9794,0.9712,0.9787,903755.98,,,,,
+1733836800000,0.9784,0.9784,0.9637,0.9677,1450548.16,,,,,
+1733837100000,0.9676,0.9676,0.958,0.9614,682547.53,,,,,
+1733837400000,0.9617,0.9744,0.9616,0.9684,852126.5,,,,,
+1733837700000,0.9681,0.9728,0.9614,0.9688,577915.73,,,,,
+1733838000000,0.9689,0.9712,0.9632,0.9702,719178.38,,,,,
+1733838300000,0.9706,0.9824,0.9691,0.9796,947736.53,,,,,
+1733838600000,0.9796,0.9799,0.9737,0.9768,775747.36,,,,,
+1733838900000,0.9762,0.9798,0.972,0.9756,416358.99,,,,,
+1733839200000,0.9753,0.982,0.9732,0.982,537792.6,,,,,
+1733839500000,0.9821,0.9872,0.9795,0.9836,1028457.47,,,,,
+1733839800000,0.9839,0.9852,0.9683,0.9742,756088.31,,,,,
+1733840100000,0.9741,0.9767,0.9711,0.9744,512683.35,,,,,
+1733840400000,0.9743,0.9751,0.966,0.9676,864329.57,,,,,
+1733840700000,0.9675,0.9728,0.9655,0.9693,479292.71,,,,,
+1733841000000,0.9696,0.9834,0.9683,0.9687,1287594.71,,,,,
+1733841300000,0.9685,0.971,0.9605,0.9642,1272171.34,,,,,
+1733841600000,0.9644,0.979,0.9594,0.9785,1184089.59,,,,,
+1733841900000,0.9784,0.9864,0.9743,0.982,1286124.45,,,,,
+1733842200000,0.9822,0.984,0.9683,0.9727,836613.36,,,,,
+1733842500000,0.9723,0.9735,0.9557,0.96,1292549.66,,,,,
+1733842800000,0.9601,0.9613,0.9483,0.9494,1358794.1,,,,,
+1733843100000,0.9495,0.9623,0.9448,0.9557,1328858.81,,,,,
+1733843400000,0.9558,0.9611,0.9469,0.9487,985695.96,,,,,
+1733843700000,0.9488,0.9509,0.937,0.9382,1562548.72,,,,,
+1733844000000,0.9382,0.94,0.9301,0.931,1192005.86,,,,,
+1733844300000,0.9307,0.945,0.9261,0.933,1974945.23,,,,,
+1733844600000,0.9331,0.9378,0.9268,0.929,3140129.4,,,,,
+1733844900000,0.9289,0.9393,0.9234,0.9249,1705851.15,,,,,
+1733845200000,0.9249,0.9295,0.914,0.9204,1914660.62,buy,0.9209499999999999,226.08448233265582,587026,0.0
+1733845500000,0.9209,0.9312,0.9099,0.9119,2237187.11,,,,,
+1733845800000,0.9114,0.9138,0.899,0.903,4171414.28,,,,,
+1733846100000,0.903,0.9074,0.8949,0.8968,2582030.8,,,,,
+1733846400000,0.8969,0.9145,0.8892,0.9021,7781038.11,,,,,
+1733846700000,0.9022,0.9043,0.8861,0.8869,2372972.04,,,,,
+1733847000000,0.8872,0.9032,0.8809,0.8956,2743882.82,,,,,
+1733847300000,0.8958,0.8958,0.8836,0.8886,1941800.32,,,,,
+1733847600000,0.8886,0.9098,0.8886,0.9023,2222430.71,,,,,
+1733847900000,0.9024,0.9046,0.8958,0.9026,1827588.61,,,,,
+1733848200000,0.9027,0.9042,0.885,0.8877,1308654.43,,,,,
+1733848500000,0.8879,0.8886,0.8711,0.8757,2458598.59,,,,,
+1733848800000,0.8757,0.879,0.8542,0.8642,7030952.15,buy,0.8718999999999999,274.648177063468,745614,0.0
+1733849100000,0.8641,0.8943,0.8599,0.8917,2950720.14,,,,,
+1733849400000,0.8918,0.9071,0.8901,0.9006,3041109.43,,,,,
+1733849700000,0.9006,0.9109,0.8977,0.9026,2330993.74,,,,,
+1733850000000,0.9028,0.9034,0.8802,0.8906,2170624.22,,,,,
+1733850300000,0.8905,0.8908,0.8735,0.8843,2783773.63,,,,,
+1733850600000,0.8844,0.887,0.877,0.8814,1183515.76,,,,,
+1733850900000,0.8816,0.8824,0.8652,0.8677,1977333.75,,,,,
+1733851200000,0.8677,0.8715,0.8659,0.8693,1003240.32,,,,,
+1733851500000,0.8693,0.874,0.855,0.8591,4159862.59,,,,,
+1733851800000,0.859,0.8663,0.8584,0.866,1390138.76,,,,,
+1733852100000,0.8659,0.8728,0.8596,0.8638,1369298.04,,,,,
+1733852400000,0.8642,0.8717,0.8593,0.8683,705251.41,,,,,
+1733852700000,0.8684,0.8823,0.8673,0.8787,1521787.51,,,,,
+1733853000000,0.879,0.8793,0.863,0.8682,840276.73,,,,,
+1733853300000,0.8684,0.8688,0.8581,0.8581,898606.89,,,,,
+1733853600000,0.8584,0.8679,0.8572,0.8646,1206238.44,,,,,
+1733853900000,0.8644,0.8713,0.8552,0.8571,1142457.2,,,,,
+1733854200000,0.8577,0.867,0.8563,0.8656,1035394.04,,,,,
+1733854500000,0.8654,0.8788,0.8652,0.8776,847047.16,,,,,
+1733854800000,0.8776,0.8807,0.8698,0.8705,759634.04,,,,,
+1733855100000,0.8704,0.873,0.8654,0.8716,577852.65,,,,,
+1733855400000,0.8717,0.8851,0.871,0.8846,2831704.9,,,,,
+1733855700000,0.8845,0.903,0.8842,0.9015,2175418.91,,,,,
+1733856000000,0.9014,0.9133,0.8953,0.9103,1686747.83,,,,,
+1733856300000,0.9104,0.9157,0.9062,0.9138,1151158.99,,,,,
+1733856600000,0.9141,0.9146,0.8988,0.9023,698962.08,,,,,
+1733856900000,0.9019,0.9023,0.8964,0.8996,365428.99,,,,,
+1733857200000,0.8999,0.9102,0.8958,0.904,537634.19,,,,,
+1733857500000,0.9039,0.9122,0.9034,0.9071,455655.39,,,,,
+1733857800000,0.9071,0.9134,0.9065,0.9096,438774.88,,,,,
+1733858100000,0.9096,0.9174,0.903,0.9169,730694.86,,,,,
+1733858400000,0.9167,0.9257,0.9157,0.9175,1345883.45,,,,,
+1733858700000,0.9175,0.9214,0.9171,0.9208,410664.03,,,,,
+1733859000000,0.9208,0.921,0.9143,0.9153,491762.98,,,,,
+1733859300000,0.9153,0.9179,0.9114,0.9162,598425.66,,,,,
+1733859600000,0.9163,0.9199,0.9141,0.9148,454687.7,,,,,
+1733859900000,0.9148,0.9156,0.9064,0.9086,663920.5,,,,,
+1733860200000,0.9087,0.9129,0.9062,0.9109,419813.59,,,,,
+1733860500000,0.9112,0.9145,0.91,0.9116,433217.14,,,,,
+1733860800000,0.9116,0.9128,0.9056,0.9061,429221.58,,,,,
+1733861100000,0.9056,0.9137,0.902,0.9125,622783.58,,,,,
+1733861400000,0.9126,0.9135,0.9038,0.9086,523183.73,,,,,
+1733861700000,0.9086,0.9143,0.9067,0.9135,322441.61,,,,,
+1733862000000,0.9132,0.914,0.91,0.912,334557.55,,,,,
+1733862300000,0.9118,0.9172,0.9076,0.9104,480692.57,,,,,
+1733862600000,0.9103,0.9152,0.9088,0.9123,365443.44,,,,,
+1733862900000,0.9123,0.9123,0.9013,0.9029,589080.18,,,,,
+1733863200000,0.9028,0.906,0.8995,0.9016,744858.09,,,,,
+1733863500000,0.9021,0.9033,0.8961,0.9015,493148.11,,,,,
+1733863800000,0.9014,0.9032,0.8925,0.8932,736246.08,,,,,
+1733864100000,0.8934,0.8971,0.8908,0.8953,403055.15,,,,,
+1733864400000,0.8953,0.9026,0.8953,0.9005,640844.14,,,,,
+1733864700000,0.9,0.909,0.8985,0.9056,623957.17,,,,,
+1733865000000,0.9056,0.9087,0.9004,0.9022,636820.34,,,,,
+1733865300000,0.9024,0.9032,0.8916,0.897,600500.25,,,,,
+1733865600000,0.897,0.8989,0.8942,0.8963,393300.82,,,,,
+1733865900000,0.8961,0.9054,0.8961,0.9003,408843.58,,,,,
+1733866200000,0.9006,0.9124,0.8994,0.9016,752660.13,,,,,
+1733866500000,0.9016,0.9081,0.8971,0.9029,1031403.9,,,,,
+1733866800000,0.903,0.9031,0.8952,0.8991,497879.44,,,,,
+1733867100000,0.8992,0.9,0.8923,0.8971,412618.1,,,,,
+1733867400000,0.897,0.9014,0.892,0.9003,495619.12,,,,,
+1733867700000,0.9006,0.9024,0.8948,0.8973,332183.27,,,,,
+1733868000000,0.8976,0.9076,0.8962,0.9076,378953.97,,,,,
+1733868300000,0.9077,0.9115,0.9065,0.9107,360604.79,,,,,
+1733868600000,0.9108,0.9112,0.9035,0.9065,364322.29,,,,,
+1733868900000,0.9065,0.9075,0.9014,0.9046,229446.53,,,,,
+1733869200000,0.9051,0.9169,0.9051,0.9155,424272.31,,,,,
+1733869500000,0.9154,0.922,0.914,0.9217,692997.26,,,,,
+1733869800000,0.9218,0.9262,0.9185,0.9191,518182.09,,,,,
+1733870100000,0.9189,0.9194,0.9161,0.9172,257119.92,,,,,
+1733870400000,0.9176,0.918,0.9092,0.9095,1009885.96,,,,,
+1733870700000,0.9094,0.9135,0.9093,0.9132,300640.61,,,,,
+1733871000000,0.9131,0.9135,0.91,0.9109,199616.12,,,,,
+1733871300000,0.911,0.9122,0.9089,0.9119,334922.25,,,,,
+1733871600000,0.9118,0.9216,0.9106,0.9186,426063.31,,,,,
+1733871900000,0.9187,0.9249,0.9187,0.9199,379046.94,,,,,
+1733872200000,0.9204,0.9234,0.9163,0.918,233655.13,,,,,
+1733872500000,0.918,0.9269,0.9176,0.9267,291276.77,,,,,
+1733872800000,0.9266,0.9284,0.9235,0.9236,263709.59,,,,,
+1733873100000,0.9235,0.9238,0.92,0.921,136207.21,,,,,
+1733873400000,0.921,0.9218,0.9169,0.9178,279304.37,,,,,
+1733873700000,0.9181,0.9205,0.9122,0.9123,427186.91,,,,,
+1733874000000,0.9122,0.9143,0.9055,0.9066,631414.35,,,,,
+1733874300000,0.9065,0.9076,0.9025,0.9059,357916.43,,,,,
+1733874600000,0.9062,0.9072,0.9043,0.9057,270852.93,,,,,
+1733874900000,0.9058,0.9079,0.9011,0.902,571851.4,,,,,
+1733875200000,0.9021,0.9027,0.8953,0.8995,700329.93,,,,,
+1733875500000,0.8997,0.9058,0.8967,0.9058,940420.8,,,,,
+1733875800000,0.906,0.9075,0.9026,0.9034,390745.42,,,,,
+1733876100000,0.9033,0.904,0.8971,0.8996,359198.5,,,,,
+1733876400000,0.8999,0.9049,0.898,0.8997,381324.54,,,,,
+1733876700000,0.8997,0.9068,0.8974,0.9061,406357.52,,,,,
+1733877000000,0.9062,0.9093,0.9015,0.9022,437947.56,,,,,
+1733877300000,0.9022,0.9063,0.8953,0.8958,404585.03,,,,,
+1733877600000,0.8957,0.8966,0.8844,0.8851,1072419.68,,,,,
+1733877900000,0.8855,0.8955,0.8827,0.8905,740016.85,,,,,
+1733878200000,0.8906,0.9017,0.8901,0.8985,443749.19,,,,,
+1733878500000,0.8986,0.9032,0.8953,0.8975,464198.56,,,,,
+1733878800000,0.8975,0.8979,0.8838,0.888,782230.44,,,,,
+1733879100000,0.888,0.8928,0.8834,0.8864,838243.39,,,,,
+1733879400000,0.8865,0.8881,0.8816,0.8843,690861.03,,,,,
+1733879700000,0.8844,0.8977,0.884,0.8937,666176.43,,,,,
+1733880000000,0.8939,0.894,0.8784,0.8803,937098.92,,,,,
+1733880300000,0.8804,0.8829,0.8683,0.8704,1022464.33,,,,,
+1733880600000,0.8703,0.8826,0.8702,0.8778,604533.45,,,,,
+1733880900000,0.8782,0.8854,0.877,0.8843,785652.07,,,,,
+1733881200000,0.8844,0.8849,0.8748,0.8758,409304.96,,,,,
+1733881500000,0.876,0.8837,0.876,0.8793,660095.25,,,,,
+1733881800000,0.8792,0.8802,0.8669,0.8669,590129.79,,,,,
+1733882100000,0.867,0.8691,0.8588,0.8607,1616897.6,,,,,
+1733882400000,0.8607,0.8617,0.8573,0.8598,680866.96,,,,,
+1733882700000,0.8599,0.8759,0.8597,0.8731,1992131.32,,,,,
+1733883000000,0.8729,0.8729,0.8631,0.8644,1156260.4,,,,,
+1733883300000,0.8643,0.8731,0.8617,0.8727,1335795.17,,,,,
+1733883600000,0.873,0.8792,0.8705,0.875,779403.44,,,,,
+1733883900000,0.8751,0.8784,0.8731,0.8732,385031.37,,,,,
+1733884200000,0.8732,0.8885,0.87,0.8832,620901.4,,,,,
+1733884500000,0.8838,0.8951,0.8823,0.8944,769756.74,,,,,
+1733884800000,0.8945,0.9048,0.8939,0.9034,649053.93,,,,,
+1733885100000,0.9033,0.9055,0.8963,0.9019,947251.14,,,,,
+1733885400000,0.9017,0.904,0.8958,0.9024,821655.03,,,,,
+1733885700000,0.9024,0.9044,0.8989,0.8992,502131.01,,,,,
+1733886000000,0.899,0.904,0.896,0.9,549347.39,,,,,
+1733886300000,0.9001,0.9118,0.9001,0.9095,1075727.43,,,,,
+1733886600000,0.9094,0.9094,0.9014,0.9056,703870.89,,,,,
+1733886900000,0.9052,0.9109,0.9052,0.9098,574351.81,,,,,
+1733887200000,0.9094,0.9136,0.908,0.9129,1002278.9,,,,,
+1733887500000,0.9129,0.9129,0.9081,0.9089,470454.5,,,,,
+1733887800000,0.9088,0.9125,0.9062,0.9111,797820.29,,,,,
+1733888100000,0.9118,0.913,0.9088,0.9113,405758.28,,,,,
+1733888400000,0.9113,0.9114,0.9064,0.9098,437605.2,,,,,
+1733888700000,0.9096,0.9136,0.9059,0.9131,737903.1,,,,,
+1733889000000,0.9132,0.9171,0.9115,0.9158,806217.07,,,,,
+1733889300000,0.9156,0.92,0.9136,0.9192,630046.97,,,,,
+1733889600000,0.9193,0.9276,0.9193,0.9229,679293.52,,,,,
+1733889900000,0.9229,0.9252,0.9165,0.9177,489667.18,,,,,
+1733890200000,0.9176,0.9212,0.9118,0.9135,747799.44,,,,,
+1733890500000,0.9136,0.9169,0.9113,0.9113,219433.41,sell,0.91145135,205.7801466648034,423841,7.771904301433116
+1733890800000,0.9112,0.9185,0.9112,0.9158,256100.73,,,,,
+1733891100000,0.9158,0.9198,0.915,0.9173,346718.07,,,,,
+1733891400000,0.9176,0.9199,0.9128,0.9173,301049.36,,,,,
+1733891700000,0.9169,0.92,0.9163,0.917,210931.23,,,,,
+1733892000000,0.917,0.9183,0.9134,0.914,285711.8,,,,,
+1733892300000,0.9138,0.9184,0.9097,0.9175,275818.49,,,,,
+1733892600000,0.9175,0.9232,0.9165,0.9225,327265.33,,,,,
+1733892900000,0.9226,0.9233,0.9204,0.9228,213588.89,,,,,
+1733893200000,0.9233,0.9344,0.9233,0.9317,855087.94,,,,,
+1733893500000,0.9317,0.9318,0.925,0.9266,361930.73,,,,,
+1733893800000,0.9264,0.9297,0.9231,0.9256,339447.09,,,,,
+1733894100000,0.9254,0.9259,0.9223,0.9256,383140.18,,,,,
+1733894400000,0.9253,0.9269,0.9224,0.9234,225024.56,,,,,
+1733894700000,0.9234,0.9234,0.9143,0.9147,504718.95,,,,,
+1733895000000,0.9149,0.9158,0.9093,0.9102,764144.32,,,,,
+1733895300000,0.9101,0.9126,0.9081,0.9088,402202.45,,,,,
+1733895600000,0.9088,0.9144,0.9077,0.9144,363693.71,,,,,
+1733895900000,0.9143,0.9146,0.9111,0.9122,133895.88,,,,,
+1733896200000,0.9119,0.9159,0.9106,0.9129,206557.89,,,,,
+1733896500000,0.9127,0.9156,0.9124,0.913,117833.1,,,,,
+1733896800000,0.9129,0.9138,0.9085,0.9138,282702.19,,,,,
+1733897100000,0.9138,0.9172,0.9119,0.9166,258551.6,,,,,
+1733897400000,0.9166,0.924,0.9156,0.9239,388959.71,,,,,
+1733897700000,0.9241,0.931,0.9239,0.9298,581050.87,,,,,
+1733898000000,0.9298,0.9349,0.9282,0.9301,682584.43,,,,,
+1733898300000,0.9299,0.9346,0.9299,0.9334,361367.35,,,,,
+1733898600000,0.9334,0.9359,0.9281,0.9288,517737.04,,,,,
+1733898900000,0.9288,0.9298,0.9264,0.9275,229348.08,,,,,
+1733899200000,0.9275,0.9279,0.9253,0.9257,224130.59,,,,,
+1733899500000,0.9257,0.9269,0.9215,0.9263,210248.19,,,,,
+1733899800000,0.9263,0.9331,0.9263,0.9316,419756.77,,,,,
+1733900100000,0.9319,0.9355,0.9311,0.9315,274903.91,,,,,
+1733900400000,0.9316,0.9439,0.9314,0.9435,1007281.44,,,,,
+1733900700000,0.9436,0.9445,0.9367,0.9403,835234.01,,,,,
+1733901000000,0.9401,0.9402,0.9346,0.9364,418758.94,,,,,
+1733901300000,0.9362,0.9363,0.9304,0.9305,294817.77,,,,,
+1733901600000,0.9303,0.932,0.9284,0.9292,346402.8,,,,,
+1733901900000,0.9292,0.9295,0.9251,0.9256,255685.68,,,,,
+1733902200000,0.9258,0.9268,0.9223,0.9242,256710.82,,,,,
+1733902500000,0.9241,0.9247,0.9205,0.9236,520634.24,,,,,
+1733902800000,0.9236,0.9259,0.9205,0.9213,609119.52,,,,,
+1733903100000,0.9215,0.9218,0.9144,0.9149,1041843.08,,,,,
+1733903400000,0.9151,0.9158,0.9101,0.9156,541369.45,,,,,
+1733903700000,0.9154,0.9158,0.9093,0.9103,255656.23,,,,,
+1733904000000,0.9104,0.9209,0.9088,0.9165,798376.67,,,,,
+1733904300000,0.9165,0.9219,0.9158,0.9215,378560.37,,,,,
+1733904600000,0.9213,0.9258,0.9191,0.9227,333320.05,,,,,
+1733904900000,0.9228,0.9265,0.9208,0.9221,397381.86,,,,,
+1733905200000,0.9221,0.9293,0.922,0.9261,567802.04,,,,,
+1733905500000,0.926,0.9336,0.9259,0.9334,403762.2,,,,,
+1733905800000,0.9333,0.9375,0.9315,0.9356,551749.29,,,,,
+1733906100000,0.9361,0.9503,0.9329,0.9503,824025.92,,,,,
+1733906400000,0.9503,0.9555,0.948,0.9551,700082.76,,,,,
+1733906700000,0.9546,0.9546,0.9445,0.9451,1062564.69,,,,,
+1733907000000,0.945,0.9517,0.9414,0.9463,472628.31,,,,,
+1733907300000,0.9462,0.9491,0.9437,0.9461,431828.4,,,,,
+1733907600000,0.946,0.9521,0.9441,0.946,471162.95,,,,,
+1733907900000,0.9462,0.9577,0.9462,0.9531,1223153.12,,,,,
+1733908200000,0.9529,0.9561,0.951,0.9537,391653.92,,,,,
+1733908500000,0.9536,0.9564,0.9505,0.9529,428892.44,,,,,
+1733908800000,0.9527,0.9587,0.9498,0.9568,507846.32,,,,,
+1733909100000,0.9567,0.9591,0.9548,0.955,289888.45,,,,,
+1733909400000,0.9549,0.9605,0.9513,0.96,328187.89,,,,,
+1733909700000,0.9599,0.9633,0.9558,0.9571,541243.73,,,,,
+1733910000000,0.9571,0.959,0.9536,0.9536,417624.7,,,,,
+1733910300000,0.9536,0.9589,0.948,0.9586,629739.15,,,,,
+1733910600000,0.9583,0.9613,0.957,0.9605,403174.55,,,,,
+1733910900000,0.9604,0.9677,0.9604,0.9675,592513.99,,,,,
+1733911200000,0.9676,0.9676,0.9626,0.9639,597456.15,,,,,
+1733911500000,0.9637,0.9696,0.963,0.9688,356403.58,,,,,
+1733911800000,0.9681,0.9695,0.9659,0.9675,265686.96,,,,,
+1733912100000,0.9676,0.9689,0.9634,0.9684,405669.58,,,,,
+1733912400000,0.9685,0.9693,0.9628,0.9636,333942.44,,,,,
+1733912700000,0.9638,0.9644,0.9592,0.9598,461245.36,,,,,
+1733913000000,0.9601,0.9603,0.9535,0.9556,609004.22,,,,,
+1733913300000,0.9554,0.9574,0.9546,0.9553,382593.27,,,,,
+1733913600000,0.9552,0.957,0.9526,0.9556,272312.6,,,,,
+1733913900000,0.9556,0.9585,0.9534,0.9554,378340.92,,,,,
+1733914200000,0.9553,0.9566,0.9521,0.9534,303521.75,sell,0.95294858,220.9931701639418,193071,10.070073678021389
+1733914500000,0.9534,0.9542,0.9506,0.9513,223414.4,,,,,
+1733914800000,0.9513,0.9541,0.9478,0.9525,403005.49,,,,,
+1733915100000,0.9525,0.9568,0.952,0.9554,345883.28,,,,,
+1733915400000,0.9554,0.9612,0.955,0.96,435273.64,,,,,
+1733915700000,0.9599,0.9675,0.9583,0.9653,498467.46,,,,,
+1733916000000,0.9652,0.9752,0.9647,0.9744,1053625.77,,,,,
+1733916300000,0.9747,0.9761,0.9707,0.9757,643801.04,,,,,
+1733916600000,0.9758,0.9776,0.9737,0.9743,392058.98,,,,,
+1733916900000,0.9744,0.9788,0.9708,0.9712,381581.52,,,,,
+1733917200000,0.9715,0.9733,0.9683,0.9726,313919.07,,,,,
+1733917500000,0.9726,0.976,0.9724,0.9725,453984.56,,,,,
+1733917800000,0.9726,0.9783,0.9726,0.9738,432891.13,,,,,
+1733918100000,0.9737,0.9779,0.9708,0.9779,234278.02,,,,,
+1733918400000,0.9779,0.981,0.9744,0.9805,441110.04,,,,,
+1733918700000,0.9805,0.9849,0.9768,0.9775,561534.36,,,,,
+1733919000000,0.9774,0.9779,0.9695,0.9708,515433.22,,,,,
+1733919300000,0.9707,0.9742,0.9669,0.9715,407879.74,,,,,
+1733919600000,0.9715,0.9742,0.9703,0.9725,249216.36,,,,,
+1733919900000,0.9721,0.9765,0.972,0.9746,633094.07,,,,,
+1733920200000,0.9745,0.9755,0.9724,0.9755,268902.59,,,,,
+1733920500000,0.9756,0.9791,0.9752,0.9781,445713.31,,,,,
+1733920800000,0.9777,0.9782,0.972,0.9738,392461.03,,,,,
+1733921100000,0.9739,0.9772,0.9739,0.9748,335039.69,,,,,
+1733921400000,0.9748,0.9755,0.9684,0.97,690632.12,,,,,
+1733921700000,0.9699,0.9717,0.9687,0.9687,249353.09,,,,,
+1733922000000,0.9689,0.9704,0.9672,0.9691,381138.07,,,,,
+1733922300000,0.9695,0.9787,0.9695,0.9761,505795.71,,,,,
+1733922600000,0.9761,0.9761,0.9698,0.9705,300171.62,,,,,
+1733922900000,0.9706,0.9706,0.9632,0.9672,691576.3,,,,,
+1733923200000,0.9671,0.9773,0.9654,0.9767,470444.42,,,,,
+1733923500000,0.9768,0.9785,0.9716,0.9763,388038.29,,,,,
+1733923800000,0.9763,0.9993,0.9759,0.9987,3719152.33,,,,,
+1733924100000,0.9989,1.0021,0.992,0.9948,1815008.07,,,,,
+1733924400000,0.9949,0.9992,0.984,0.9966,1672722.91,,,,,
+1733924700000,0.9963,0.9963,0.9862,0.988,716308.56,,,,,
+1733925000000,0.9872,0.9886,0.9763,0.9766,781063.63,,,,,
+1733925300000,0.9767,0.9841,0.9739,0.9827,765687.04,,,,,
+1733925600000,0.9826,0.9867,0.9802,0.9806,660268.87,,,,,
+1733925900000,0.981,0.9905,0.977,0.9789,946329.93,,,,,
+1733926200000,0.9789,0.9804,0.9755,0.9798,593626.05,,,,,
+1733926500000,0.9796,0.9796,0.9737,0.9753,629309.9,,,,,
+1733926800000,0.9754,0.984,0.9748,0.9834,445474.01,,,,,
+1733927100000,0.9834,0.9858,0.981,0.9852,298876.22,,,,,
+1733927400000,0.9851,0.9952,0.9833,0.9929,642309.52,,,,,
+1733927700000,0.9929,0.9973,0.9924,0.9931,788144.94,,,,,
+1733928000000,0.9931,0.9962,0.9899,0.9918,448198.45,,,,,
+1733928300000,0.9915,0.9989,0.991,0.9965,564973.25,,,,,
+1733928600000,0.9968,1.0045,0.9965,0.9988,1297379.4,,,,,
+1733928900000,0.9991,1.0027,0.9975,0.9998,656449.35,,,,,
+1733929200000,0.9999,1.0022,0.995,0.9999,883072.28,,,,,
+1733929500000,1.0,1.01,0.9983,1.0069,943777.21,,,,,
+1733929800000,1.007,1.0104,1.0055,1.0082,639431.41,,,,,
+1733930100000,1.0084,1.0151,1.0052,1.0137,962358.86,,,,,
+1733930400000,1.0137,1.025,1.0137,1.0239,1694207.12,,,,,
+1733930700000,1.0241,1.0291,1.0183,1.0252,1191831.05,,,,,
+1733931000000,1.0253,1.026,1.0178,1.0213,1132396.82,,,,,
+1733931300000,1.0213,1.025,1.0126,1.0155,1348380.55,,,,,
+1733931600000,1.0154,1.0178,1.0114,1.0131,712459.99,sell,1.01378532,311.44054762480135,596931,17.054438036143562
+1733931900000,1.0132,1.0144,1.0067,1.0106,979183.82,,,,,
+1733932200000,1.011,1.0146,1.0051,1.0051,466251.48,,,,,
+1733932500000,1.0051,1.0056,0.9993,1.0003,828092.88,,,,,
+1733932800000,1.0003,1.0092,0.9997,1.0076,1143404.98,,,,,
+1733933100000,1.0077,1.0078,1.0023,1.0055,529070.97,,,,,
+1733933400000,1.0055,1.0062,0.9977,1.0006,641217.3,,,,,
+1733933700000,1.0007,1.0059,1.0007,1.004,538126.27,,,,,
+1733934000000,1.0039,1.0069,1.0031,1.0052,372218.8,,,,,
+1733934300000,1.0054,1.0084,1.0041,1.0058,526355.76,,,,,
+1733934600000,1.0057,1.0138,1.0048,1.0102,1435756.34,,,,,
+1733934900000,1.0102,1.0103,0.9987,0.9987,1131424.19,,,,,
+1733935200000,0.9986,0.9991,0.9959,0.9968,634673.78,,,,,
+1733935500000,0.9971,0.9978,0.9945,0.9958,410326.07,,,,,
+1733935800000,0.9958,1.0029,0.9943,1.0028,455744.02,,,,,
+1733936100000,1.0028,1.0054,0.9998,1.004,717290.66,,,,,
+1733936400000,1.0039,1.012,1.0026,1.0098,685597.42,,,,,
+1733936700000,1.01,1.0109,1.0077,1.0107,258953.58,,,,,
+1733937000000,1.0107,1.0135,1.01,1.0108,520422.3,,,,,
+1733937300000,1.0106,1.0145,1.0094,1.0127,467940.4,,,,,
+1733937600000,1.0127,1.018,1.0116,1.0166,558015.86,,,,,
+1733937900000,1.0166,1.0207,1.0156,1.0176,501241.01,,,,,
+1733938200000,1.0176,1.0227,1.0138,1.0144,831143.17,,,,,
+1733938500000,1.0146,1.0165,1.0094,1.0102,608845.35,,,,,
+1733938800000,1.0103,1.013,1.009,1.0101,726217.21,,,,,
+1733939100000,1.0103,1.0125,1.0092,1.0121,314962.29,,,,,
+1733939400000,1.0122,1.0231,1.0122,1.019,994989.23,,,,,
+1733939700000,1.0189,1.0189,1.0045,1.0086,2563384.46,,,,,
+1733940000000,1.0085,1.0101,0.9983,1.0056,2386326.19,,,,,
+1733940300000,1.0056,1.0111,1.0056,1.0081,791278.42,,,,,
+1733940600000,1.0081,1.0138,1.0068,1.0132,616009.5,,,,,
+1733940900000,1.0131,1.0179,1.0113,1.0153,517297.67,,,,,
+1733941200000,1.0154,1.0184,1.0143,1.0154,366762.31,,,,,
+1733941500000,1.0153,1.0244,1.013,1.0231,2178243.12,,,,,
+1733941800000,1.0231,1.0244,1.0193,1.0207,509950.45,,,,,
+1733942100000,1.0208,1.0246,1.0208,1.0237,388757.69,,,,,
+1733942400000,1.0237,1.0264,1.0219,1.0243,212152.69,,,,,
+1733942700000,1.0247,1.0296,1.0238,1.028,447186.08,,,,,
+1733943000000,1.028,1.0289,1.0211,1.0211,440168.49,,,,,
+1733943300000,1.0215,1.0215,1.0178,1.019,298875.31,,,,,
+1733943600000,1.019,1.0215,1.0167,1.02,466154.2,,,,,
+1733943900000,1.0198,1.0221,1.0175,1.0182,413789.86,,,,,
+1733944200000,1.0182,1.0185,1.0123,1.0123,531595.85,,,,,
+1733944500000,1.0122,1.013,1.0094,1.0109,646160.07,,,,,
+1733944800000,1.0111,1.0136,1.0111,1.0132,169916.8,,,,,
+1733945100000,1.0132,1.0139,1.0114,1.0115,133165.83,,,,,
+1733945400000,1.0115,1.013,1.0101,1.0108,169474.42,,,,,
+1733945700000,1.0109,1.0113,1.0086,1.0108,159208.65,,,,,
+1733946000000,1.0109,1.0145,1.0109,1.0124,284575.19,,,,,
+1733946300000,1.0125,1.0131,1.0103,1.011,260830.21,,,,,
+1733946600000,1.0111,1.012,1.0059,1.0065,339444.47,buy,1.00971739,274.4640786404428,661780,0.0
+1733946900000,1.0064,1.0078,1.0024,1.0037,504195.85,,,,,
+1733947200000,1.0037,1.0054,1.0023,1.0044,341868.21,,,,,
+1733947500000,1.0043,1.0064,1.0041,1.0053,282857.63,,,,,
+1733947800000,1.0052,1.0052,1.0014,1.0014,132152.67,,,,,
+1733948100000,1.0015,1.0032,0.9981,1.0025,331586.07,,,,,
+1733948400000,1.0024,1.0051,1.0007,1.0049,303691.39,,,,,
+1733948700000,1.0049,1.0049,1.0014,1.0015,218437.48,,,,,
+1733949000000,1.0015,1.0027,0.9954,0.9954,300328.76,buy,0.9998755357142857,215.50076607342822,739562,0.0
+1733949300000,0.9954,0.9998,0.9954,0.9979,178046.09,,,,,
+1733949600000,0.9979,0.9984,0.9965,0.9975,150125.08,,,,,
+1733949900000,0.9975,0.9989,0.9923,0.9936,247919.97,,,,,
+1733950200000,0.9932,0.9958,0.993,0.9944,127190.48,,,,,
+1733950500000,0.9942,0.9975,0.9927,0.9966,233248.97,,,,,
+1733950800000,0.9967,0.9975,0.9948,0.9969,215727.31,,,,,
+1733951100000,0.9969,0.997,0.992,0.9931,293483.2,,,,,
+1733951400000,0.993,0.9973,0.993,0.9966,277127.38,,,,,
+1733951700000,0.9967,0.9972,0.9945,0.9946,112780.8,,,,,
+1733952000000,0.9946,0.9949,0.9929,0.9945,209532.77,,,,,
+1733952300000,0.9944,0.9949,0.9941,0.9945,53516.79,,,,,
+1733952600000,0.9945,0.9958,0.99,0.9926,495036.91,,,,,
+1733952900000,0.9923,0.9932,0.9894,0.9906,216068.49,,,,,
+1733953200000,0.9906,0.9912,0.9896,0.9912,71446.77,,,,,
+1733953500000,0.9912,0.9939,0.991,0.9934,233305.93,,,,,
+1733953800000,0.9931,0.9937,0.991,0.992,166778.24,,,,,
+1733954100000,0.9921,0.9922,0.9908,0.9912,124334.8,,,,,
+1733954400000,0.9911,1.0,0.9911,0.9971,319746.96,,,,,
+1733954700000,0.9972,1.0,0.9968,1.0,226030.88,,,,,
+1733955000000,0.9996,1.0011,0.9963,0.9978,408436.15,,,,,
+1733955300000,0.9976,1.0022,0.9964,1.0008,338427.13,,,,,
+1733955600000,1.0009,1.0035,1.0009,1.0024,164587.44,,,,,
+1733955900000,1.0023,1.0067,1.0021,1.0066,271190.71,,,,,
+1733956200000,1.0066,1.0126,1.0051,1.012,447498.77,,,,,
+1733956500000,1.012,1.02,1.0118,1.0184,586488.31,,,,,
+1733956800000,1.0183,1.025,1.0157,1.0232,670728.29,,,,,
+1733957100000,1.0231,1.027,1.0204,1.0207,567101.38,,,,,
+1733957400000,1.0206,1.0249,1.0203,1.0248,415664.89,,,,,
+1733957700000,1.025,1.0318,1.025,1.0303,680373.12,,,,,
+1733958000000,1.0303,1.0346,1.0299,1.0326,518314.1,,,,,
+1733958300000,1.0325,1.0382,1.0316,1.0378,743494.46,,,,,
+1733958600000,1.0377,1.0413,1.0362,1.0412,653848.0,,,,,
+1733958900000,1.0412,1.0433,1.039,1.0412,430463.86,,,,,
+1733959200000,1.0411,1.0417,1.0386,1.0402,664720.59,,,,,
+1733959500000,1.0402,1.0466,1.0402,1.0459,540278.07,,,,,
+1733959800000,1.0459,1.046,1.0391,1.0417,726742.42,,,,,
+1733960100000,1.0417,1.0476,1.0398,1.0404,457159.63,,,,,
+1733960400000,1.0404,1.0422,1.0389,1.0409,313869.17,,,,,
+1733960700000,1.0409,1.0429,1.0393,1.0411,380816.95,,,,,
+1733961000000,1.0411,1.0425,1.0402,1.0419,302401.27,,,,,
+1733961300000,1.0421,1.0479,1.0421,1.0478,585465.12,,,,,
+1733961600000,1.0478,1.048,1.0429,1.0443,396322.23,,,,,
+1733961900000,1.0443,1.0487,1.0436,1.0466,458387.34,,,,,
+1733962200000,1.0466,1.0489,1.0429,1.0473,393418.98,,,,,
+1733962500000,1.0471,1.0494,1.0434,1.0492,389039.08,,,,,
+1733962800000,1.0493,1.0529,1.0489,1.0497,717871.72,,,,,
+1733963100000,1.0494,1.051,1.044,1.0476,448490.33,,,,,
+1733963400000,1.0473,1.0512,1.0473,1.0503,422992.37,,,,,
+1733963700000,1.0503,1.0515,1.0485,1.0498,285306.57,,,,,
+1733964000000,1.0498,1.0543,1.0477,1.0489,289702.21,,,,,
+1733964300000,1.0488,1.0488,1.0401,1.0404,437215.04,,,,,
+1733964600000,1.0405,1.0467,1.0393,1.044,492580.85,,,,,
+1733964900000,1.044,1.0504,1.044,1.0487,251880.6,,,,,
+1733965200000,1.0487,1.0547,1.046,1.0519,372245.66,,,,,
+1733965500000,1.0519,1.0539,1.0486,1.0502,257975.21,,,,,
+1733965800000,1.0498,1.0517,1.0478,1.049,281868.25,,,,,
+1733966100000,1.0491,1.0596,1.0482,1.0589,595627.78,,,,,
+1733966400000,1.0589,1.0625,1.054,1.0542,613765.43,,,,,
+1733966700000,1.0542,1.0619,1.0542,1.0601,377280.59,,,,,
+1733967000000,1.0604,1.0658,1.0577,1.0617,1016799.22,,,,,
+1733967300000,1.0616,1.0709,1.0615,1.0706,748555.03,,,,,
+1733967600000,1.0707,1.0741,1.0655,1.0679,684746.26,,,,,
+1733967900000,1.0678,1.0761,1.0655,1.0662,698652.0,,,,,
+1733968200000,1.0664,1.0668,1.0622,1.0637,500293.73,,,,,
+1733968500000,1.0638,1.0697,1.0631,1.0694,204002.16,,,,,
+1733968800000,1.0694,1.079,1.0691,1.0776,570580.13,,,,,
+1733969100000,1.0776,1.0876,1.0767,1.0811,817215.9,,,,,
+1733969400000,1.0809,1.0876,1.0797,1.086,552907.35,,,,,
+1733969700000,1.0861,1.0961,1.0853,1.0957,769793.7,,,,,
+1733970000000,1.0957,1.0977,1.0879,1.0916,893972.52,,,,,
+1733970300000,1.0916,1.1026,1.0916,1.1016,1060890.01,,,,,
+1733970600000,1.1016,1.1075,1.0924,1.0947,1187935.96,,,,,
+1733970900000,1.0951,1.0956,1.088,1.0889,654029.65,,,,,
+1733971200000,1.0896,1.0925,1.0869,1.0911,543347.08,,,,,
+1733971500000,1.0912,1.1066,1.0911,1.0972,1777922.96,,,,,
+1733971800000,1.0973,1.101,1.0866,1.0919,1486908.37,,,,,
+1733972100000,1.092,1.0964,1.0876,1.0927,2184423.37,,,,,
+1733972400000,1.0927,1.099,1.088,1.0953,764370.47,,,,,
+1733972700000,1.0951,1.108,1.0948,1.1056,724893.61,,,,,
+1733973000000,1.1056,1.1087,1.104,1.1065,411936.2,,,,,
+1733973300000,1.1064,1.1085,1.0962,1.1032,505431.49,,,,,
+1733973600000,1.1027,1.1037,1.0972,1.0996,409397.32,,,,,
+1733973900000,1.0998,1.1013,1.0971,1.0998,476726.86,,,,,
+1733974200000,1.0998,1.1034,1.0978,1.0996,332563.09,,,,,
+1733974500000,1.0995,1.1087,1.0995,1.1047,675753.97,,,,,
+1733974800000,1.1049,1.1058,1.1014,1.1031,332909.54,,,,,
+1733975100000,1.1028,1.1059,1.1005,1.1032,398143.7,,,,,
+1733975400000,1.1032,1.1096,1.1009,1.1088,381428.94,,,,,
+1733975700000,1.1088,1.1204,1.1088,1.1127,1256468.32,,,,,
+1733976000000,1.1125,1.1205,1.107,1.1105,714626.33,,,,,
+1733976300000,1.1105,1.114,1.1085,1.1093,302471.75,,,,,
+1733976600000,1.1096,1.1131,1.1042,1.1065,582593.88,,,,,
+1733976900000,1.1065,1.108,1.101,1.1055,447866.21,,,,,
+1733977200000,1.1055,1.1157,1.104,1.107,406859.47,,,,,
+1733977500000,1.1069,1.1118,1.1069,1.1083,264406.63,,,,,
+1733977800000,1.1083,1.1102,1.101,1.1025,362700.96,,,,,
+1733978100000,1.1025,1.1048,1.0864,1.0941,1592759.58,,,,,
+1733978400000,1.0939,1.0953,1.0851,1.088,697014.58,sell,1.0858258,856.4630673645113,474842,79.8230490992408
+1733978700000,1.088,1.0898,1.0842,1.0873,1016829.77,,,,,
+1733979000000,1.0872,1.0876,1.078,1.0836,850410.86,,,,,
+1733979300000,1.0836,1.085,1.0822,1.0835,447662.33,,,,,
+1733979600000,1.0835,1.0849,1.0774,1.0789,1156044.97,,,,,
+1733979900000,1.0791,1.0818,1.0784,1.0803,646048.67,,,,,
+1733980200000,1.0803,1.0842,1.0803,1.0817,633151.65,,,,,
+1733980500000,1.0816,1.0854,1.0811,1.0841,329696.37,,,,,
+1733980800000,1.0841,1.0886,1.0832,1.0865,443248.09,,,,,
+1733981100000,1.0863,1.0884,1.0854,1.0872,715699.46,,,,,
+1733981400000,1.0872,1.092,1.0856,1.09,720414.82,,,,,
+1733981700000,1.09,1.0939,1.0885,1.0936,334466.4,,,,,
+1733982000000,1.0938,1.1074,1.0925,1.1034,973907.01,,,,,
+1733982300000,1.1035,1.1059,1.0945,1.0952,491093.26,,,,,
+1733982600000,1.0953,1.0977,1.0946,1.0953,436199.55,,,,,
+1733982900000,1.0954,1.0967,1.0868,1.0877,351888.4,,,,,
+1733983200000,1.0876,1.0903,1.0824,1.0846,511104.54,,,,,
+1733983500000,1.0845,1.0907,1.0844,1.0877,728112.99,,,,,
+1733983800000,1.0878,1.0898,1.0839,1.0852,553290.44,,,,,
+1733984100000,1.0855,1.0856,1.0738,1.0748,1361249.3,,,,,
+1733984400000,1.0749,1.0817,1.0744,1.0812,450216.53,,,,,
+1733984700000,1.0811,1.0842,1.0776,1.0806,394615.97,,,,,
+1733985000000,1.0802,1.0881,1.0796,1.0868,408842.61,,,,,
+1733985300000,1.0869,1.0872,1.0846,1.0864,205940.63,,,,,
+1733985600000,1.0863,1.0897,1.0843,1.0888,801222.68,,,,,
+1733985900000,1.0886,1.0923,1.087,1.0886,453204.8,,,,,
+1733986200000,1.089,1.0969,1.0884,1.0913,819897.57,,,,,
+1733986500000,1.0913,1.0966,1.0908,1.0953,250966.85,,,,,
+1733986800000,1.0953,1.0982,1.0939,1.094,269478.54,,,,,
+1733987100000,1.0939,1.0949,1.0903,1.0909,220147.03,,,,,
+1733987400000,1.0908,1.0926,1.0894,1.0903,387916.55,,,,,
+1733987700000,1.0902,1.0941,1.0888,1.0937,326212.12,,,,,
+1733988000000,1.0938,1.1027,1.0935,1.1005,840978.4,,,,,
+1733988300000,1.1006,1.1057,1.0994,1.1053,360819.17,,,,,
+1733988600000,1.1051,1.1056,1.099,1.1,236397.97,,,,,
+1733988900000,1.1001,1.1002,1.0907,1.0929,298260.76,,,,,
+1733989200000,1.0929,1.0947,1.091,1.0934,127776.06,,,,,
+1733989500000,1.0937,1.095,1.0905,1.0917,311109.47,,,,,
+1733989800000,1.0918,1.1008,1.0918,1.0966,397185.3,,,,,
+1733990100000,1.0966,1.1038,1.096,1.1015,724948.6,,,,,
+1733990400000,1.1016,1.1064,1.1011,1.1054,543436.49,,,,,
+1733990700000,1.1053,1.106,1.1012,1.1024,184326.04,,,,,
+1733991000000,1.1023,1.1052,1.1004,1.1004,220843.21,,,,,
+1733991300000,1.1002,1.1033,1.0987,1.1031,298710.99,,,,,
+1733991600000,1.1031,1.1094,1.1025,1.1056,258983.86,,,,,
+1733991900000,1.1057,1.125,1.1051,1.115,2288591.92,,,,,
+1733992200000,1.1151,1.119,1.1114,1.1123,467565.17,,,,,
+1733992500000,1.1123,1.113,1.1086,1.1114,253324.11,,,,,
+1733992800000,1.1114,1.1156,1.1104,1.1105,289772.42,,,,,
+1733993100000,1.1106,1.1137,1.1094,1.1111,338128.82,,,,,
+1733993400000,1.1111,1.1116,1.1056,1.1059,357528.16,,,,,
+1733993700000,1.1059,1.1231,1.1035,1.1129,922792.73,,,,,
+1733994000000,1.1126,1.1164,1.1102,1.1112,640976.51,,,,,
+1733994300000,1.1111,1.112,1.1075,1.1111,345917.97,,,,,
+1733994600000,1.1111,1.1143,1.1099,1.1132,264859.7,,,,,
+1733994900000,1.1131,1.1204,1.1131,1.1199,357249.31,,,,,
+1733995200000,1.1198,1.1223,1.1145,1.1217,456622.97,,,,,
+1733995500000,1.1218,1.13,1.1206,1.1297,1170685.69,,,,,
+1733995800000,1.1294,1.14,1.1285,1.1368,3210599.2,,,,,
+1733996100000,1.1367,1.1426,1.133,1.1394,1268643.2,,,,,
+1733996400000,1.1395,1.143,1.1325,1.1367,965219.64,,,,,
+1733996700000,1.1369,1.1429,1.1269,1.1306,621645.09,,,,,
+1733997000000,1.1304,1.1339,1.1283,1.1337,855316.27,sell,1.12844243,512.4644591193683,690158,49.36160426516169
+1733997300000,1.1336,1.1351,1.1265,1.1289,260114.48,,,,,
+1733997600000,1.1288,1.1335,1.1223,1.1225,548654.34,,,,,
+1733997900000,1.1223,1.1227,1.1112,1.115,653090.58,,,,,
+1733998200000,1.1148,1.1303,1.1142,1.1298,631812.44,,,,,
+1733998500000,1.1299,1.135,1.1231,1.1313,848583.72,,,,,
+1733998800000,1.1311,1.1339,1.1101,1.1289,1104339.44,,,,,
+1733999100000,1.1287,1.1432,1.1275,1.1317,510771.07,,,,,
+1733999400000,1.1307,1.1317,1.1227,1.1229,248168.67,,,,,
+1733999700000,1.1228,1.1265,1.1205,1.123,251004.99,,,,,
+1734000000000,1.123,1.1253,1.1201,1.1223,191063.07,,,,,
+1734000300000,1.1225,1.1236,1.1172,1.1185,206246.13,,,,,
+1734000600000,1.118,1.1192,1.1126,1.1192,398826.08,,,,,
+1734000900000,1.1193,1.1233,1.1145,1.1205,339813.1,,,,,
+1734001200000,1.1206,1.1223,1.1116,1.1116,291891.33,,,,,
+1734001500000,1.1117,1.1221,1.111,1.1136,673894.02,,,,,
+1734001800000,1.1133,1.1133,1.0984,1.1006,984372.4,,,,,
+1734002100000,1.1007,1.1071,1.0999,1.1065,598141.15,,,,,
+1734002400000,1.1067,1.1068,1.0973,1.102,1203027.12,,,,,
+1734002700000,1.1018,1.1038,1.0983,1.1031,360525.83,,,,,
+1734003000000,1.1035,1.1036,1.0959,1.101,369807.2,,,,,
+1734003300000,1.101,1.1013,1.0931,1.0962,527196.14,,,,,
+1734003600000,1.0962,1.1005,1.0961,1.1,402161.16,,,,,
+1734003900000,1.1002,1.1057,1.0985,1.1057,512743.38,,,,,
+1734004200000,1.1057,1.115,1.1057,1.1131,1389473.57,,,,,
+1734004500000,1.1133,1.1133,1.1055,1.1066,211528.4,,,,,
+1734004800000,1.1067,1.1071,1.1016,1.1041,383390.23,,,,,
+1734005100000,1.1039,1.1074,1.0989,1.1013,395966.33,,,,,
+1734005400000,1.1008,1.1019,1.0991,1.0993,269155.71,,,,,
+1734005700000,1.0992,1.1019,1.0983,1.0999,247428.58,,,,,
+1734006000000,1.0999,1.1023,1.0956,1.0991,406310.14,,,,,
+1734006300000,1.0991,1.0991,1.0916,1.0963,434805.77,,,,,
+1734006600000,1.0963,1.0993,1.0951,1.0961,315946.43,,,,,
+1734006900000,1.0963,1.0989,1.0944,1.0968,270568.96,,,,,
+1734007200000,1.0967,1.097,1.0917,1.0934,410920.17,,,,,
+1734007500000,1.0932,1.0973,1.0928,1.0961,495951.61,,,,,
+1734007800000,1.0962,1.0979,1.0946,1.097,333615.13,,,,,
+1734008100000,1.0971,1.1017,1.0953,1.1014,497896.45,,,,,
+1734008400000,1.1016,1.1047,1.0966,1.0996,628279.48,,,,,
+1734008700000,1.0997,1.1005,1.093,1.0938,633992.65,,,,,
+1734009000000,1.0939,1.0942,1.0871,1.0881,1006356.47,,,,,
+1734009300000,1.088,1.0962,1.0879,1.095,617393.55,,,,,
+1734009600000,1.0947,1.0989,1.0907,1.091,466708.27,,,,,
+1734009900000,1.0909,1.0947,1.0888,1.0904,321962.24,,,,,
+1734010200000,1.0903,1.0955,1.071,1.0847,2221013.78,,,,,
+1734010500000,1.0848,1.0848,1.0703,1.0785,1481532.81,,,,,
+1734010800000,1.0783,1.086,1.0753,1.0817,551142.62,,,,,
+1734011100000,1.0815,1.0847,1.0709,1.0761,1538280.56,,,,,
+1734011400000,1.0765,1.0843,1.0764,1.0805,441084.23,,,,,
+1734011700000,1.0805,1.0848,1.0787,1.0835,185045.37,,,,,
+1734012000000,1.0842,1.0878,1.082,1.0834,288434.65,,,,,
+1734012300000,1.0829,1.0833,1.0786,1.083,193609.9,,,,,
+1734012600000,1.083,1.0874,1.0816,1.083,266271.73,,,,,
+1734012900000,1.0828,1.0862,1.0794,1.0862,330219.78,,,,,
+1734013200000,1.0862,1.0959,1.0855,1.0911,1872386.85,,,,,
+1734013500000,1.0912,1.0928,1.0877,1.0889,350389.59,,,,,
+1734013800000,1.0889,1.0951,1.0846,1.0855,390646.66,,,,,
+1734014100000,1.0852,1.0852,1.0763,1.0797,763851.43,,,,,
+1734014400000,1.0794,1.0907,1.0761,1.0842,1049016.19,,,,,
+1734014700000,1.0841,1.0852,1.078,1.0825,309565.12,,,,,
+1734015000000,1.0821,1.0934,1.0806,1.0903,329077.89,,,,,
+1734015300000,1.0905,1.0926,1.0843,1.0862,303197.04,,,,,
+1734015600000,1.086,1.0865,1.0808,1.0834,327568.47,,,,,
+1734015900000,1.0834,1.0863,1.0783,1.0794,317401.26,,,,,
+1734016200000,1.0794,1.0827,1.0717,1.0727,654267.22,,,,,
+1734016500000,1.0726,1.0778,1.0706,1.0747,548291.32,,,,,
+1734016800000,1.0748,1.0798,1.0738,1.0786,265912.29,,,,,
+1734017100000,1.0785,1.0842,1.0771,1.083,351868.85,,,,,
+1734017400000,1.0827,1.0865,1.0783,1.0796,448409.9,,,,,
+1734017700000,1.0796,1.0813,1.0763,1.0776,185445.82,,,,,
+1734018000000,1.078,1.0796,1.0764,1.0785,111194.58,,,,,
+1734018300000,1.0785,1.0873,1.0765,1.0852,322936.38,,,,,
+1734018600000,1.0848,1.0849,1.0775,1.0827,217092.94,,,,,
+1734018900000,1.0827,1.0874,1.0827,1.0869,347263.2,,,,,
+1734019200000,1.0868,1.0916,1.083,1.0849,300547.31,,,,,
+1734019500000,1.0846,1.0965,1.0834,1.094,628637.48,,,,,
+1734019800000,1.0943,1.0978,1.091,1.0935,422601.98,,,,,
+1734020100000,1.0936,1.0971,1.087,1.0902,474074.42,,,,,
+1734020400000,1.0903,1.0928,1.0883,1.0921,331290.5,,,,,
+1734020700000,1.092,1.0952,1.0892,1.0902,297956.1,,,,,
+1734021000000,1.0905,1.0929,1.0817,1.0817,954252.58,,,,,
+1734021300000,1.0816,1.084,1.0781,1.0826,251387.14,,,,,
+1734021600000,1.0825,1.0909,1.0819,1.0887,160513.1,,,,,
+1734021900000,1.0887,1.0895,1.085,1.0854,372924.55,,,,,
+1734022200000,1.0851,1.0891,1.0833,1.0882,372845.97,,,,,
+1734022500000,1.0879,1.0915,1.087,1.0911,393912.38,,,,,
+1734022800000,1.091,1.0979,1.0903,1.097,508912.48,,,,,
+1734023100000,1.0971,1.0974,1.0867,1.0867,243336.72,,,,,
+1734023400000,1.0867,1.0902,1.0867,1.0889,171922.84,,,,,
+1734023700000,1.0888,1.0899,1.086,1.086,182749.73,,,,,
+1734024000000,1.086,1.0877,1.0828,1.0832,124071.35,,,,,
+1734024300000,1.0833,1.0836,1.0808,1.082,121231.61,,,,,
+1734024600000,1.0816,1.0829,1.0779,1.0828,308143.42,,,,,
+1734024900000,1.0825,1.0826,1.0798,1.0806,64188.36,,,,,
+1734025200000,1.0805,1.0851,1.08,1.0847,117943.25,,,,,
+1734025500000,1.0848,1.0854,1.0819,1.0839,82600.48,,,,,
+1734025800000,1.0838,1.0858,1.0825,1.0856,73041.75,,,,,
+1734026100000,1.0854,1.0903,1.0849,1.0873,222398.58,,,,,
+1734026400000,1.0871,1.0895,1.084,1.0857,106787.27,,,,,
+1734026700000,1.0851,1.0889,1.0846,1.0881,142240.61,,,,,
+1734027000000,1.0887,1.0909,1.0854,1.0856,118419.3,,,,,
+1734027300000,1.0855,1.0863,1.0839,1.0845,54716.98,,,,,
+1734027600000,1.0847,1.0913,1.0827,1.0894,1386918.23,,,,,
+1734027900000,1.0894,1.09,1.0865,1.0866,86139.43,,,,,
+1734028200000,1.0868,1.088,1.0828,1.0844,81249.65,,,,,
+1734028500000,1.0844,1.0844,1.0767,1.0783,227103.42,,,,,
+1734028800000,1.0777,1.0839,1.0777,1.0826,264780.25,,,,,
+1734029100000,1.083,1.0837,1.0806,1.0834,67060.29,,,,,
+1734029400000,1.0834,1.0855,1.0819,1.0848,63337.76,,,,,
+1734029700000,1.0846,1.0853,1.0816,1.0824,58485.19,,,,,
+1734030000000,1.0823,1.0841,1.0812,1.0812,74889.44,,,,,
+1734030300000,1.0812,1.0832,1.081,1.082,108699.21,,,,,
+1734030600000,1.0815,1.0822,1.0782,1.0782,214866.33,,,,,
+1734030900000,1.0781,1.0799,1.0765,1.0771,531794.75,,,,,
+1734031200000,1.0772,1.0774,1.074,1.0751,230368.22,,,,,
+1734031500000,1.0751,1.0773,1.0702,1.0715,257176.55,,,,,
+1734031800000,1.0715,1.0734,1.0609,1.062,505430.58,buy,1.06665,183.55987030630632,791568,0.0
+1734032100000,1.062,1.0621,1.0542,1.0549,846977.56,,,,,
+1734032400000,1.0551,1.0556,1.0482,1.0496,804675.39,,,,,
+1734032700000,1.0497,1.0593,1.0442,1.0547,1137180.66,,,,,
+1734033000000,1.0551,1.0591,1.0533,1.0542,202823.28,,,,,
+1734033300000,1.0538,1.0539,1.0447,1.0479,682918.63,,,,,
+1734033600000,1.0478,1.0559,1.0475,1.0533,380135.84,,,,,
+1734033900000,1.0536,1.0596,1.0533,1.0587,350027.27,,,,,
+1734034200000,1.0584,1.0605,1.0564,1.0576,103114.73,,,,,
+1734034500000,1.058,1.0592,1.0497,1.0512,351019.88,,,,,
+1734034800000,1.0515,1.0532,1.0495,1.0527,109607.46,,,,,
+1734035100000,1.0528,1.0545,1.052,1.0535,143908.94,,,,,
+1734035400000,1.054,1.0569,1.0533,1.0538,169701.05,,,,,
+1734035700000,1.0539,1.0609,1.0534,1.0587,254644.0,,,,,
+1734036000000,1.0594,1.0634,1.059,1.0614,216362.57,,,,,
+1734036300000,1.0612,1.0624,1.0565,1.0573,213400.24,,,,,
+1734036600000,1.0573,1.0596,1.0522,1.0548,194602.56,,,,,
+1734036900000,1.055,1.0553,1.0528,1.0539,139375.41,,,,,
+1734037200000,1.0539,1.0555,1.0505,1.0505,437362.77,,,,,
+1734037500000,1.0504,1.051,1.0479,1.0497,164106.35,,,,,
+1734037800000,1.0499,1.0502,1.0482,1.0483,85709.47,,,,,
+1734038100000,1.0484,1.0521,1.0474,1.0493,200982.24,,,,,
+1734038400000,1.0493,1.0536,1.049,1.0522,97969.76,,,,,
+1734038700000,1.0525,1.0594,1.052,1.0575,317111.86,,,,,
+1734039000000,1.0574,1.058,1.0551,1.056,158683.46,,,,,
+1734039300000,1.0557,1.0567,1.0483,1.0487,227342.3,,,,,
+1734039600000,1.0487,1.0504,1.0478,1.0481,184805.09,,,,,
+1734039900000,1.0482,1.0521,1.048,1.0503,110386.21,,,,,
+1734040200000,1.0506,1.0536,1.049,1.0517,144647.7,,,,,
+1734040500000,1.0514,1.0519,1.049,1.0495,132703.17,,,,,
+1734040800000,1.0493,1.0508,1.0434,1.0442,319420.15,,,,,
+1734041100000,1.0441,1.0465,1.0403,1.0416,925878.05,,,,,
+1734041400000,1.0416,1.042,1.0365,1.0398,791445.95,,,,,
+1734041700000,1.0399,1.0403,1.0335,1.0337,284472.49,,,,,
+1734042000000,1.0337,1.0408,1.0321,1.0407,584625.16,,,,,
+1734042300000,1.0408,1.0447,1.0404,1.043,159396.95,,,,,
+1734042600000,1.0428,1.0443,1.0419,1.0443,195337.4,,,,,
+1734042900000,1.044,1.0442,1.0363,1.0431,331532.67,,,,,
+1734043200000,1.0427,1.0443,1.0407,1.0443,85410.73,,,,,
+1734043500000,1.0443,1.0465,1.0441,1.0443,51495.5,,,,,
+1734043800000,1.0442,1.0442,1.0412,1.0421,92420.38,,,,,
+1734044100000,1.042,1.0421,1.0369,1.0396,323623.47,,,,,
+1734044400000,1.0397,1.044,1.0381,1.0411,165672.55,,,,,
+1734044700000,1.0413,1.045,1.0413,1.0427,195570.66,,,,,
+1734045000000,1.0428,1.0447,1.0412,1.0412,90812.47,,,,,
+1734045300000,1.0415,1.0423,1.0324,1.0327,643767.0,,,,,
+1734045600000,1.0327,1.034,1.0314,1.0327,123059.87,,,,,
+1734045900000,1.0327,1.0349,1.0317,1.0345,332620.19,,,,,
+1734046200000,1.0346,1.0364,1.0338,1.0341,147404.66,,,,,
+1734046500000,1.0342,1.0363,1.0326,1.0326,127004.44,,,,,
+1734046800000,1.0332,1.0382,1.0332,1.0379,65694.63,,,,,
+1734047100000,1.0379,1.0402,1.0358,1.037,100716.31,,,,,
+1734047400000,1.0368,1.0371,1.0353,1.0353,157590.99,,,,,
+1734047700000,1.0352,1.0369,1.0347,1.0363,105855.54,,,,,
+1734048000000,1.0363,1.0424,1.0363,1.0413,297878.94,,,,,
+1734048300000,1.0417,1.0466,1.0412,1.046,333017.48,,,,,
+1734048600000,1.046,1.046,1.0383,1.0384,314288.95,,,,,
+1734048900000,1.0383,1.0414,1.0365,1.0404,227110.6,,,,,
+1734049200000,1.0403,1.0447,1.0396,1.0433,265072.04,,,,,
+1734049500000,1.0432,1.0437,1.0384,1.0403,193430.86,,,,,
+1734049800000,1.0403,1.0456,1.04,1.0445,166827.85,,,,,
+1734050100000,1.0449,1.0472,1.0447,1.0465,133128.55,,,,,
+1734050400000,1.0465,1.047,1.0446,1.0453,114603.95,,,,,
+1734050700000,1.0454,1.0479,1.0413,1.042,360380.93,,,,,
+1734051000000,1.0418,1.0427,1.0381,1.0425,378110.89,,,,,
+1734051300000,1.0423,1.0427,1.0382,1.0405,277136.95,,,,,
+1734051600000,1.0404,1.0404,1.032,1.0323,324716.07,,,,,
+1734051900000,1.0325,1.0394,1.0316,1.0323,279626.5,,,,,
+1734052200000,1.0322,1.0353,1.0304,1.032,226699.56,,,,,
+1734052500000,1.0321,1.0331,1.0226,1.0246,617170.47,,,,,
+1734052800000,1.0246,1.0246,1.0193,1.0202,467970.18,,,,,
+1734053100000,1.0199,1.0226,1.0185,1.0192,647670.16,,,,,
+1734053400000,1.0194,1.0244,1.0176,1.0229,313371.6,,,,,
+1734053700000,1.0231,1.0275,1.0226,1.0253,662729.95,,,,,
+1734054000000,1.025,1.0291,1.0245,1.0269,226703.46,,,,,
+1734054300000,1.0269,1.032,1.0251,1.027,273110.26,,,,,
+1734054600000,1.0272,1.0296,1.0244,1.0281,579545.31,,,,,
+1734054900000,1.0283,1.0289,1.0265,1.0277,135909.02,,,,,
+1734055200000,1.0278,1.0326,1.0271,1.0325,157508.01,,,,,
+1734055500000,1.0324,1.0382,1.0305,1.0358,331127.86,,,,,
+1734055800000,1.0357,1.0407,1.0341,1.0395,350370.41,,,,,
+1734056100000,1.0394,1.0451,1.0349,1.0392,1475052.64,,,,,
+1734056400000,1.0394,1.0405,1.0292,1.0321,1614592.53,,,,,
+1734056700000,1.032,1.034,1.029,1.0326,640921.3,,,,,
+1734057000000,1.0325,1.0325,1.0282,1.0319,595117.82,,,,,
+1734057300000,1.0319,1.0435,1.031,1.042,448544.99,,,,,
+1734057600000,1.042,1.0467,1.0416,1.044,244513.37,,,,,
+1734057900000,1.0439,1.0522,1.0428,1.0477,772288.19,,,,,
+1734058200000,1.0477,1.051,1.0432,1.0436,265649.88,,,,,
+1734058500000,1.0432,1.0473,1.0423,1.047,268383.74,,,,,
+1734058800000,1.0472,1.0495,1.0455,1.0476,311429.09,,,,,
+1734059100000,1.0479,1.0501,1.0467,1.048,149127.6,,,,,
+1734059400000,1.0481,1.0527,1.0472,1.0524,356373.89,,,,,
+1734059700000,1.0525,1.056,1.051,1.0528,288736.26,,,,,
+1734060000000,1.053,1.0555,1.0497,1.0498,321780.35,,,,,
+1734060300000,1.0498,1.051,1.0475,1.0475,225368.99,,,,,
+1734060600000,1.0474,1.0495,1.0468,1.0484,127677.1,,,,,
+1734060900000,1.049,1.0534,1.0478,1.0505,159853.46,,,,,
+1734061200000,1.0505,1.053,1.0495,1.0513,93136.48,,,,,
+1734061500000,1.0514,1.053,1.0483,1.0526,208815.91,,,,,
+1734061800000,1.0525,1.0564,1.0513,1.055,438103.46,,,,,
+1734062100000,1.055,1.055,1.0499,1.05,310550.54,,,,,
+1734062400000,1.0499,1.0508,1.0459,1.047,325029.85,,,,,
+1734062700000,1.0467,1.047,1.0423,1.0431,211968.3,,,,,
+1734063000000,1.0434,1.0454,1.0427,1.0428,66081.12,,,,,
+1734063300000,1.0428,1.0436,1.0389,1.0391,303132.08,,,,,
+1734063600000,1.039,1.04,1.0366,1.0368,158777.63,,,,,
+1734063900000,1.0366,1.0397,1.0362,1.0368,202961.84,,,,,
+1734064200000,1.037,1.037,1.0302,1.0327,159315.05,,,,,
+1734064500000,1.0328,1.0376,1.0328,1.0355,113528.65,,,,,
+1734064800000,1.0355,1.0373,1.0326,1.0333,158319.1,,,,,
+1734065100000,1.0334,1.037,1.0324,1.0362,71100.07,,,,,
+1734065400000,1.0367,1.0371,1.0347,1.0349,88351.56,,,,,
+1734065700000,1.0349,1.0352,1.0327,1.0346,125336.36,,,,,
+1734066000000,1.0345,1.0438,1.0341,1.0412,1387911.78,,,,,
+1734066300000,1.0412,1.0501,1.0395,1.0462,1355648.9,,,,,
+1734066600000,1.0462,1.0477,1.0455,1.0464,215910.78,,,,,
+1734066900000,1.0462,1.0502,1.0447,1.05,135625.56,,,,,
+1734067200000,1.0499,1.0503,1.0469,1.0475,207765.77,,,,,
+1734067500000,1.0475,1.0497,1.042,1.0429,297612.85,,,,,
+1734067800000,1.0429,1.0432,1.0416,1.0425,79184.68,,,,,
+1734068100000,1.043,1.0434,1.0396,1.0401,133617.9,,,,,
+1734068400000,1.0401,1.0405,1.0345,1.0368,193910.26,,,,,
+1734068700000,1.0369,1.0372,1.0347,1.0356,108730.51,,,,,
+1734069000000,1.0356,1.0373,1.0344,1.0358,81860.44,,,,,
+1734069300000,1.0357,1.0364,1.034,1.0355,128699.95,,,,,
+1734069600000,1.0355,1.0417,1.0353,1.0408,212987.11,,,,,
+1734069900000,1.0408,1.0539,1.0406,1.0496,1823368.7,,,,,
+1734070200000,1.0496,1.0507,1.0488,1.0502,129482.64,,,,,
+1734070500000,1.0503,1.0504,1.0462,1.0464,145341.1,,,,,
+1734070800000,1.0466,1.0472,1.0449,1.045,54206.31,,,,,
+1734071100000,1.045,1.0454,1.0448,1.0453,165869.95,,,,,
+1734071400000,1.0448,1.0458,1.0422,1.0422,138882.07,,,,,
+1734071700000,1.0422,1.0422,1.0334,1.0334,173991.14,,,,,
+1734072000000,1.0334,1.0355,1.0286,1.0355,243398.08,,,,,
+1734072300000,1.0354,1.0354,1.032,1.0327,108091.47,,,,,
+1734072600000,1.0325,1.0337,1.0306,1.0313,125043.31,,,,,
+1734072900000,1.0311,1.0324,1.0248,1.0253,417353.05,,,,,
+1734073200000,1.0251,1.0263,1.0198,1.0209,486626.98,,,,,
+1734073500000,1.0212,1.0229,1.0117,1.019,1500306.43,,,,,
+1734073800000,1.0191,1.0215,1.017,1.0198,391340.06,,,,,
+1734074100000,1.0196,1.0234,1.0177,1.0233,246567.53,,,,,
+1734074400000,1.0228,1.0242,1.0173,1.0176,285165.09,,,,,
+1734074700000,1.0177,1.0213,1.017,1.0208,170799.54,,,,,
+1734075000000,1.0211,1.0261,1.0204,1.0261,251413.35,,,,,
+1734075300000,1.026,1.0269,1.0247,1.026,82776.35,,,,,
+1734075600000,1.0259,1.0282,1.0255,1.028,146627.78,,,,,
+1734075900000,1.028,1.0347,1.028,1.033,205850.66,,,,,
+1734076200000,1.0328,1.0353,1.0324,1.0338,145492.14,,,,,
+1734076500000,1.0337,1.0347,1.0282,1.031,276243.61,,,,,
+1734076800000,1.0311,1.0334,1.0298,1.0322,156884.12,,,,,
+1734077100000,1.0327,1.0332,1.0267,1.0313,163890.6,,,,,
+1734077400000,1.0312,1.0347,1.0293,1.0308,170828.71,,,,,
+1734077700000,1.031,1.0348,1.031,1.0334,202271.64,,,,,
+1734078000000,1.0335,1.0345,1.0315,1.0323,87970.74,,,,,
+1734078300000,1.0323,1.0341,1.0318,1.033,115305.48,,,,,
+1734078600000,1.0328,1.0343,1.0312,1.0317,136563.11,,,,,
+1734078900000,1.0315,1.0324,1.0272,1.0308,215872.87,,,,,
+1734079200000,1.031,1.0346,1.0306,1.0346,134994.18,,,,,
+1734079500000,1.0347,1.0358,1.0323,1.0358,46384.41,,,,,
+1734079800000,1.0359,1.0373,1.0358,1.0373,147092.91,,,,,
+1734080100000,1.0374,1.0375,1.0343,1.0365,177065.25,,,,,
+1734080400000,1.0365,1.0414,1.0361,1.0389,190299.21,,,,,
+1734080700000,1.0391,1.043,1.0371,1.0385,282873.95,,,,,
+1734081000000,1.0383,1.0407,1.0355,1.0365,125550.49,,,,,
+1734081300000,1.0362,1.0379,1.0353,1.0357,99887.62,,,,,
+1734081600000,1.0357,1.0374,1.0344,1.035,109089.69,,,,,
+1734081900000,1.035,1.0378,1.0331,1.035,230173.28,,,,,
+1734082200000,1.0348,1.0372,1.034,1.0347,285674.81,,,,,
+1734082500000,1.0344,1.0344,1.03,1.0307,128991.68,,,,,
+1734082800000,1.0307,1.0339,1.0301,1.0328,199134.28,,,,,
+1734083100000,1.0328,1.0375,1.0328,1.0367,163938.61,,,,,
+1734083400000,1.0365,1.0383,1.0359,1.0378,92939.53,,,,,
+1734083700000,1.0382,1.0414,1.0374,1.0411,269270.2,,,,,
+1734084000000,1.0411,1.0418,1.0381,1.0389,126342.06,,,,,
+1734084300000,1.0389,1.0394,1.0367,1.0376,87109.9,,,,,
+1734084600000,1.0376,1.0377,1.036,1.0363,49689.97,,,,,
+1734084900000,1.0362,1.0362,1.0311,1.0313,348555.91,,,,,
+1734085200000,1.0312,1.0313,1.0229,1.0234,355238.23,,,,,
+1734085500000,1.0237,1.0237,1.0192,1.021,239508.44,,,,,
+1734085800000,1.0212,1.0275,1.0212,1.0273,387142.62,,,,,
+1734086100000,1.0272,1.0326,1.0272,1.0314,397860.22,,,,,
+1734086400000,1.0313,1.0318,1.0291,1.0306,114760.76,,,,,
+1734086700000,1.0307,1.0348,1.0286,1.0336,255730.91,,,,,
+1734087000000,1.0334,1.0369,1.0331,1.0358,223011.05,,,,,
+1734087300000,1.0354,1.0425,1.0344,1.0422,1266768.16,,,,,
+1734087600000,1.0421,1.0486,1.0395,1.0464,507749.9,,,,,
+1734087900000,1.0463,1.0493,1.0446,1.0491,301438.06,,,,,
+1734088200000,1.0491,1.0495,1.0436,1.0472,249801.89,,,,,
+1734088500000,1.0468,1.0531,1.0463,1.0524,426459.42,,,,,
+1734088800000,1.0529,1.0539,1.0497,1.0515,251900.83,,,,,
+1734089100000,1.0509,1.0547,1.0491,1.0504,319153.82,,,,,
+1734089400000,1.0502,1.0521,1.0492,1.0492,209368.87,,,,,
+1734089700000,1.0492,1.0514,1.0471,1.0471,321936.54,,,,,
+1734090000000,1.0471,1.0476,1.0455,1.0464,120980.4,,,,,
+1734090300000,1.0462,1.0462,1.0432,1.0433,92226.21,,,,,
+1734090600000,1.0434,1.0438,1.0416,1.0438,139382.36,,,,,
+1734090900000,1.0438,1.0453,1.039,1.039,200641.3,,,,,
+1734091200000,1.039,1.0414,1.0384,1.0393,121762.48,,,,,
+1734091500000,1.0394,1.0404,1.0369,1.0376,158755.08,,,,,
+1734091800000,1.0376,1.0381,1.0355,1.036,146928.55,buy,1.0366,240.02074104347304,873647,0.0
diff --git a/backtests_csv/ve7ag5ow.csv b/backtests_csv/ve7ag5ow.csv
new file mode 100644
index 0000000000000000000000000000000000000000..a5c16f161021642ac0e25f58bd1fb45b28a3e028
--- /dev/null
+++ b/backtests_csv/ve7ag5ow.csv
@@ -0,0 +1,2093 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1731024000000,5.89e-05,5.89e-05,5.89e-05,5.89e-05,0.0,,,,,
+1731024300000,5.89e-05,5.89e-05,5.89e-05,5.89e-05,0.0,,,,,
+1731024600000,5.882e-05,5.882e-05,5.882e-05,5.882e-05,691.03,,,,,
+1731024900000,5.86e-05,5.867e-05,5.86e-05,5.867e-05,480.51,,,,,
+1731025200000,5.849e-05,5.849e-05,5.849e-05,5.849e-05,471.59,,,,,
+1731025500000,5.849e-05,5.849e-05,5.849e-05,5.849e-05,0.0,,,,,
+1731025800000,5.825e-05,5.825e-05,5.824e-05,5.824e-05,55.31,,,,,
+1731026100000,5.817e-05,5.817e-05,5.802e-05,5.817e-05,19.61,,,,,
+1731026400000,5.817e-05,5.817e-05,5.817e-05,5.817e-05,0.0,,,,,
+1731026700000,5.812e-05,5.812e-05,5.812e-05,5.812e-05,17.19,,,,,
+1731027000000,5.812e-05,5.812e-05,5.812e-05,5.812e-05,0.0,,,,,
+1731027300000,5.812e-05,5.812e-05,5.812e-05,5.812e-05,0.0,,,,,
+1731027600000,5.846e-05,5.86e-05,5.846e-05,5.86e-05,6.23,,,,,
+1731027900000,5.86e-05,5.86e-05,5.86e-05,5.86e-05,0.0,,,,,
+1731028200000,5.871e-05,5.871e-05,5.871e-05,5.871e-05,19.14,,,,,
+1731028500000,5.863e-05,5.863e-05,5.863e-05,5.863e-05,171.0,,,,,
+1731028800000,5.863e-05,5.863e-05,5.863e-05,5.863e-05,4.04,,,,,
+1731029100000,5.851e-05,5.86e-05,5.851e-05,5.86e-05,17.42,,,,,
+1731029400000,5.86e-05,5.86e-05,5.86e-05,5.86e-05,0.0,,,,,
+1731029700000,5.813e-05,5.842e-05,5.813e-05,5.842e-05,7.48,,,,,
+1731030000000,5.842e-05,5.842e-05,5.842e-05,5.842e-05,0.0,,,,,
+1731030300000,5.831e-05,5.831e-05,5.811e-05,5.811e-05,3.49,,,,,
+1731030600000,5.811e-05,5.811e-05,5.811e-05,5.811e-05,0.0,,,,,
+1731030900000,5.811e-05,5.811e-05,5.811e-05,5.811e-05,0.0,,,,,
+1731031200000,5.811e-05,5.811e-05,5.811e-05,5.811e-05,0.0,,,,,
+1731031500000,5.811e-05,5.811e-05,5.811e-05,5.811e-05,0.0,,,,,
+1731031800000,5.811e-05,5.811e-05,5.811e-05,5.811e-05,0.0,,,,,
+1731032100000,5.811e-05,5.811e-05,5.811e-05,5.811e-05,0.0,,,,,
+1731032400000,5.811e-05,5.811e-05,5.811e-05,5.811e-05,0.0,,,,,
+1731032700000,5.811e-05,5.811e-05,5.811e-05,5.811e-05,0.0,,,,,
+1731033000000,5.811e-05,5.811e-05,5.811e-05,5.811e-05,0.0,,,,,
+1731033300000,5.811e-05,5.811e-05,5.811e-05,5.811e-05,0.0,,,,,
+1731033600000,5.811e-05,5.811e-05,5.811e-05,5.811e-05,0.0,,,,,
+1731033900000,5.811e-05,5.811e-05,5.811e-05,5.811e-05,0.0,,,,,
+1731034200000,5.782e-05,5.782e-05,5.782e-05,5.782e-05,5.0,,,,,
+1731034500000,5.797e-05,5.804e-05,5.797e-05,5.804e-05,68.74,,,,,
+1731034800000,5.804e-05,5.804e-05,5.804e-05,5.804e-05,0.0,,,,,
+1731035100000,5.804e-05,5.804e-05,5.804e-05,5.804e-05,0.0,,,,,
+1731035400000,5.804e-05,5.804e-05,5.804e-05,5.804e-05,0.0,,,,,
+1731035700000,5.787e-05,5.787e-05,5.787e-05,5.787e-05,4.42,,,,,
+1731036000000,5.787e-05,5.787e-05,5.787e-05,5.787e-05,0.0,,,,,
+1731036300000,5.844e-05,5.845e-05,5.844e-05,5.845e-05,85.38,,,,,
+1731036600000,5.844e-05,5.844e-05,5.835e-05,5.835e-05,43.51,,,,,
+1731036900000,5.821e-05,5.821e-05,5.819e-05,5.819e-05,61.64,,,,,
+1731037200000,5.819e-05,5.819e-05,5.818e-05,5.819e-05,71.32,,,,,
+1731037500000,5.819e-05,5.819e-05,5.819e-05,5.819e-05,0.0,,,,,
+1731037800000,5.819e-05,5.819e-05,5.819e-05,5.819e-05,0.0,,,,,
+1731038100000,5.807e-05,5.807e-05,5.807e-05,5.807e-05,51.65,,,,,
+1731038400000,5.807e-05,5.807e-05,5.807e-05,5.807e-05,0.0,,,,,
+1731038700000,5.807e-05,5.807e-05,5.807e-05,5.807e-05,0.0,,,,,
+1731039000000,5.807e-05,5.807e-05,5.807e-05,5.807e-05,0.0,,,,,
+1731039300000,5.884e-05,5.885e-05,5.884e-05,5.885e-05,8.7,,,,,
+1731039600000,5.885e-05,5.885e-05,5.885e-05,5.885e-05,0.0,,,,,
+1731039900000,5.885e-05,5.885e-05,5.885e-05,5.885e-05,0.0,,,,,
+1731040200000,5.885e-05,5.885e-05,5.885e-05,5.885e-05,0.0,,,,,
+1731040500000,5.885e-05,5.885e-05,5.885e-05,5.885e-05,0.0,,,,,
+1731040800000,5.885e-05,5.885e-05,5.885e-05,5.885e-05,0.0,,,,,
+1731041100000,5.885e-05,5.885e-05,5.885e-05,5.885e-05,0.0,,,,,
+1731041400000,5.878e-05,5.901e-05,5.878e-05,5.901e-05,1160.28,,,,,
+1731041700000,5.892e-05,5.892e-05,5.892e-05,5.892e-05,3.59,,,,,
+1731042000000,5.92e-05,5.94e-05,5.92e-05,5.94e-05,39.51,,,,,
+1731042300000,5.94e-05,5.94e-05,5.94e-05,5.94e-05,0.0,,,,,
+1731042600000,5.94e-05,5.94e-05,5.94e-05,5.94e-05,0.0,,,,,
+1731042900000,5.94e-05,5.94e-05,5.94e-05,5.94e-05,0.0,,,,,
+1731043200000,5.94e-05,5.94e-05,5.94e-05,5.94e-05,0.0,,,,,
+1731043500000,5.891e-05,5.891e-05,5.871e-05,5.885e-05,732.98,,,,,
+1731043800000,5.856e-05,5.856e-05,5.81e-05,5.832e-05,1895.45,,,,,
+1731044100000,5.846e-05,5.846e-05,5.846e-05,5.846e-05,586.18,,,,,
+1731044400000,5.846e-05,5.846e-05,5.846e-05,5.846e-05,0.0,,,,,
+1731044700000,5.846e-05,5.846e-05,5.846e-05,5.846e-05,0.0,,,,,
+1731045000000,5.823e-05,5.823e-05,5.823e-05,5.823e-05,587.39,,,,,
+1731045300000,5.811e-05,5.811e-05,5.811e-05,5.811e-05,6.04,,,,,
+1731045600000,5.811e-05,5.811e-05,5.811e-05,5.811e-05,0.0,,,,,
+1731045900000,5.823e-05,5.823e-05,5.806e-05,5.819e-05,112.52,,,,,
+1731046200000,5.819e-05,5.819e-05,5.819e-05,5.819e-05,0.0,,,,,
+1731046500000,5.815e-05,5.815e-05,5.815e-05,5.815e-05,5.0,,,,,
+1731046800000,5.815e-05,5.815e-05,5.815e-05,5.815e-05,0.0,,,,,
+1731047100000,5.819e-05,5.819e-05,5.819e-05,5.819e-05,10.1,,,,,
+1731047400000,5.819e-05,5.819e-05,5.819e-05,5.819e-05,0.0,,,,,
+1731047700000,5.819e-05,5.819e-05,5.819e-05,5.819e-05,0.0,,,,,
+1731048000000,5.819e-05,5.819e-05,5.819e-05,5.819e-05,0.0,,,,,
+1731048300000,5.819e-05,5.819e-05,5.819e-05,5.819e-05,0.0,,,,,
+1731048600000,5.864e-05,5.864e-05,5.864e-05,5.864e-05,48.19,,,,,
+1731048900000,5.883e-05,5.883e-05,5.883e-05,5.883e-05,479.8,,,,,
+1731049200000,5.903e-05,5.903e-05,5.903e-05,5.903e-05,5.25,,,,,
+1731049500000,5.903e-05,5.903e-05,5.903e-05,5.903e-05,0.0,,,,,
+1731049800000,5.869e-05,5.916e-05,5.869e-05,5.916e-05,703.68,,,,,
+1731050100000,5.916e-05,5.916e-05,5.916e-05,5.916e-05,74.55,,,,,
+1731050400000,5.916e-05,5.916e-05,5.916e-05,5.916e-05,0.0,,,,,
+1731050700000,5.887e-05,5.887e-05,5.887e-05,5.887e-05,171.42,,,,,
+1731051000000,5.871e-05,5.871e-05,5.831e-05,5.831e-05,432.62,,,,,
+1731051300000,5.824e-05,5.824e-05,5.803e-05,5.824e-05,35.35,,,,,
+1731051600000,5.824e-05,5.824e-05,5.824e-05,5.824e-05,0.0,,,,,
+1731051900000,5.824e-05,5.824e-05,5.824e-05,5.824e-05,0.0,,,,,
+1731052200000,5.824e-05,5.824e-05,5.824e-05,5.824e-05,0.0,,,,,
+1731052500000,5.824e-05,5.824e-05,5.824e-05,5.824e-05,0.0,,,,,
+1731052800000,5.824e-05,5.824e-05,5.824e-05,5.824e-05,0.0,,,,,
+1731053100000,5.821e-05,5.821e-05,5.821e-05,5.821e-05,330.57,,,,,
+1731053400000,5.836e-05,5.855e-05,5.836e-05,5.855e-05,1338.51,,,,,
+1731053700000,5.882e-05,5.914e-05,5.882e-05,5.914e-05,1274.97,,,,,
+1731054000000,5.906e-05,5.906e-05,5.906e-05,5.906e-05,571.19,,,,,
+1731054300000,5.906e-05,5.906e-05,5.906e-05,5.906e-05,0.0,,,,,
+1731054600000,5.906e-05,5.906e-05,5.906e-05,5.906e-05,0.0,,,,,
+1731054900000,5.906e-05,5.906e-05,5.906e-05,5.906e-05,0.0,,,,,
+1731055200000,5.906e-05,5.906e-05,5.906e-05,5.906e-05,0.0,,,,,
+1731055500000,5.906e-05,5.906e-05,5.906e-05,5.906e-05,0.0,,,,,
+1731055800000,5.856e-05,5.856e-05,5.856e-05,5.856e-05,99.95,,,,,
+1731056100000,5.856e-05,5.856e-05,5.856e-05,5.856e-05,0.0,,,,,
+1731056400000,5.856e-05,5.856e-05,5.856e-05,5.856e-05,0.0,,,,,
+1731056700000,5.856e-05,5.856e-05,5.856e-05,5.856e-05,0.0,,,,,
+1731057000000,5.856e-05,5.856e-05,5.856e-05,5.856e-05,0.0,,,,,
+1731057300000,5.879e-05,5.879e-05,5.879e-05,5.879e-05,462.04,,,,,
+1731057600000,5.879e-05,5.879e-05,5.879e-05,5.879e-05,0.0,,,,,
+1731057900000,5.879e-05,5.879e-05,5.879e-05,5.879e-05,0.0,,,,,
+1731058200000,5.879e-05,5.879e-05,5.879e-05,5.879e-05,0.0,,,,,
+1731058500000,5.879e-05,5.879e-05,5.879e-05,5.879e-05,0.0,,,,,
+1731058800000,5.879e-05,5.879e-05,5.879e-05,5.879e-05,0.0,,,,,
+1731059100000,5.879e-05,5.879e-05,5.879e-05,5.879e-05,0.0,,,,,
+1731059400000,5.879e-05,5.879e-05,5.879e-05,5.879e-05,0.0,,,,,
+1731059700000,5.853e-05,5.855e-05,5.847e-05,5.855e-05,717.82,,,,,
+1731060000000,5.855e-05,5.875e-05,5.855e-05,5.875e-05,97.02,,,,,
+1731060300000,5.875e-05,5.875e-05,5.875e-05,5.875e-05,0.0,,,,,
+1731060600000,5.875e-05,5.875e-05,5.875e-05,5.875e-05,0.0,,,,,
+1731060900000,5.875e-05,5.875e-05,5.875e-05,5.875e-05,0.0,,,,,
+1731061200000,5.832e-05,5.837e-05,5.823e-05,5.836e-05,159.29,,,,,
+1731061500000,5.836e-05,5.836e-05,5.836e-05,5.836e-05,0.0,,,,,
+1731061800000,5.836e-05,5.836e-05,5.836e-05,5.836e-05,0.0,,,,,
+1731062100000,5.86e-05,5.86e-05,5.858e-05,5.858e-05,4.04,,,,,
+1731062400000,5.858e-05,5.858e-05,5.838e-05,5.838e-05,5.82,,,,,
+1731062700000,5.838e-05,5.838e-05,5.838e-05,5.838e-05,0.0,,,,,
+1731063000000,5.838e-05,5.838e-05,5.838e-05,5.838e-05,0.0,,,,,
+1731063300000,5.838e-05,5.838e-05,5.838e-05,5.838e-05,0.0,,,,,
+1731063600000,5.838e-05,5.838e-05,5.838e-05,5.838e-05,0.0,,,,,
+1731063900000,5.838e-05,5.838e-05,5.838e-05,5.838e-05,0.0,,,,,
+1731064200000,5.838e-05,5.838e-05,5.838e-05,5.838e-05,0.0,,,,,
+1731064500000,5.838e-05,5.838e-05,5.838e-05,5.838e-05,0.0,,,,,
+1731064800000,5.838e-05,5.838e-05,5.838e-05,5.838e-05,0.0,,,,,
+1731065100000,5.801e-05,5.801e-05,5.799e-05,5.799e-05,253.28,buy,5.808837499999999e-05,122.32721277950631,619268,0.0
+1731065400000,5.799e-05,5.799e-05,5.799e-05,5.799e-05,0.0,,,,,
+1731065700000,5.807e-05,5.807e-05,5.807e-05,5.807e-05,5.0,,,,,
+1731066000000,5.807e-05,5.807e-05,5.807e-05,5.807e-05,0.0,,,,,
+1731066300000,5.807e-05,5.807e-05,5.807e-05,5.807e-05,0.0,,,,,
+1731066600000,5.807e-05,5.807e-05,5.807e-05,5.807e-05,0.0,,,,,
+1731066900000,5.84e-05,5.84e-05,5.84e-05,5.84e-05,43.06,,,,,
+1731067200000,5.84e-05,5.84e-05,5.84e-05,5.84e-05,0.0,,,,,
+1731067500000,5.84e-05,5.84e-05,5.84e-05,5.84e-05,0.0,,,,,
+1731067800000,5.84e-05,5.84e-05,5.84e-05,5.84e-05,0.0,,,,,
+1731068100000,5.84e-05,5.84e-05,5.84e-05,5.84e-05,0.0,,,,,
+1731068400000,5.84e-05,5.84e-05,5.84e-05,5.84e-05,0.0,,,,,
+1731068700000,5.792e-05,5.794e-05,5.786e-05,5.794e-05,147.53,,,,,
+1731069000000,5.794e-05,5.794e-05,5.794e-05,5.794e-05,0.0,,,,,
+1731069300000,5.794e-05,5.794e-05,5.794e-05,5.794e-05,0.0,,,,,
+1731069600000,5.794e-05,5.794e-05,5.794e-05,5.794e-05,0.0,,,,,
+1731069900000,5.794e-05,5.794e-05,5.794e-05,5.794e-05,0.0,,,,,
+1731070200000,5.794e-05,5.794e-05,5.794e-05,5.794e-05,0.0,,,,,
+1731070500000,5.794e-05,5.794e-05,5.794e-05,5.794e-05,0.0,,,,,
+1731070800000,5.794e-05,5.794e-05,5.794e-05,5.794e-05,0.0,,,,,
+1731071100000,5.794e-05,5.794e-05,5.794e-05,5.794e-05,0.0,,,,,
+1731071400000,5.794e-05,5.794e-05,5.794e-05,5.794e-05,0.0,,,,,
+1731071700000,5.794e-05,5.794e-05,5.794e-05,5.794e-05,0.0,,,,,
+1731072000000,5.833e-05,5.833e-05,5.833e-05,5.833e-05,207.13,,,,,
+1731072300000,5.833e-05,5.833e-05,5.833e-05,5.833e-05,0.0,,,,,
+1731072600000,5.833e-05,5.833e-05,5.833e-05,5.833e-05,0.0,,,,,
+1731072900000,5.833e-05,5.833e-05,5.833e-05,5.833e-05,0.0,,,,,
+1731073200000,5.833e-05,5.833e-05,5.833e-05,5.833e-05,0.0,,,,,
+1731073500000,5.833e-05,5.833e-05,5.833e-05,5.833e-05,0.0,,,,,
+1731073800000,5.833e-05,5.833e-05,5.833e-05,5.833e-05,0.0,,,,,
+1731074100000,5.833e-05,5.833e-05,5.833e-05,5.833e-05,0.0,,,,,
+1731074400000,5.833e-05,5.833e-05,5.833e-05,5.833e-05,0.0,,,,,
+1731074700000,5.833e-05,5.833e-05,5.833e-05,5.833e-05,0.0,,,,,
+1731075000000,5.833e-05,5.833e-05,5.833e-05,5.833e-05,0.0,,,,,
+1731075300000,5.833e-05,5.833e-05,5.833e-05,5.833e-05,0.0,,,,,
+1731075600000,5.833e-05,5.833e-05,5.833e-05,5.833e-05,0.0,,,,,
+1731075900000,5.833e-05,5.833e-05,5.833e-05,5.833e-05,0.0,,,,,
+1731076200000,5.833e-05,5.833e-05,5.833e-05,5.833e-05,0.0,,,,,
+1731076500000,5.833e-05,5.833e-05,5.833e-05,5.833e-05,0.0,,,,,
+1731076800000,5.833e-05,5.833e-05,5.833e-05,5.833e-05,0.0,,,,,
+1731077100000,5.785e-05,5.785e-05,5.78e-05,5.784e-05,132.41,,,,,
+1731077400000,5.784e-05,5.784e-05,5.784e-05,5.784e-05,0.0,,,,,
+1731077700000,5.784e-05,5.784e-05,5.784e-05,5.784e-05,0.0,,,,,
+1731078000000,5.784e-05,5.784e-05,5.784e-05,5.784e-05,0.0,,,,,
+1731078300000,5.818e-05,5.818e-05,5.818e-05,5.818e-05,3.27,,,,,
+1731078600000,5.818e-05,5.818e-05,5.818e-05,5.818e-05,0.0,,,,,
+1731078900000,5.818e-05,5.818e-05,5.818e-05,5.818e-05,0.0,,,,,
+1731079200000,5.777e-05,5.777e-05,5.773e-05,5.773e-05,38.99,,,,,
+1731079500000,5.773e-05,5.773e-05,5.773e-05,5.773e-05,0.0,,,,,
+1731079800000,5.772e-05,5.772e-05,5.771e-05,5.771e-05,95.5,,,,,
+1731080100000,5.748e-05,5.748e-05,5.737e-05,5.737e-05,9.91,,,,,
+1731080400000,5.748e-05,5.757e-05,5.748e-05,5.752e-05,70.01,,,,,
+1731080700000,5.752e-05,5.752e-05,5.752e-05,5.752e-05,0.0,,,,,
+1731081000000,5.752e-05,5.752e-05,5.752e-05,5.752e-05,0.0,,,,,
+1731081300000,5.752e-05,5.752e-05,5.752e-05,5.752e-05,0.0,,,,,
+1731081600000,5.752e-05,5.752e-05,5.752e-05,5.752e-05,0.0,,,,,
+1731081900000,5.752e-05,5.752e-05,5.752e-05,5.752e-05,0.0,,,,,
+1731082200000,5.752e-05,5.752e-05,5.752e-05,5.752e-05,0.0,,,,,
+1731082500000,5.739e-05,5.739e-05,5.739e-05,5.739e-05,518.01,,,,,
+1731082800000,5.739e-05,5.739e-05,5.739e-05,5.739e-05,0.0,,,,,
+1731083100000,5.739e-05,5.739e-05,5.739e-05,5.739e-05,0.0,,,,,
+1731083400000,5.739e-05,5.739e-05,5.739e-05,5.739e-05,0.0,,,,,
+1731083700000,5.737e-05,5.737e-05,5.728e-05,5.729e-05,153.68,,,,,
+1731084000000,5.715e-05,5.715e-05,5.692e-05,5.702e-05,53.33,,,,,
+1731084300000,5.712e-05,5.714e-05,5.712e-05,5.714e-05,81.73,,,,,
+1731084600000,5.714e-05,5.714e-05,5.714e-05,5.714e-05,0.0,,,,,
+1731084900000,5.714e-05,5.714e-05,5.714e-05,5.714e-05,0.0,,,,,
+1731085200000,5.713e-05,5.713e-05,5.713e-05,5.713e-05,1.85,,,,,
+1731085500000,5.691e-05,5.691e-05,5.621e-05,5.633e-05,414.55,buy,5.6965e-05,187.10933929537663,106464,0.0
+1731085800000,5.633e-05,5.633e-05,5.633e-05,5.633e-05,167.77,,,,,
+1731086100000,5.633e-05,5.633e-05,5.633e-05,5.633e-05,0.0,,,,,
+1731086400000,5.618e-05,5.618e-05,5.617e-05,5.617e-05,74.87,,,,,
+1731086700000,5.618e-05,5.633e-05,5.611e-05,5.633e-05,100.09,,,,,
+1731087000000,5.633e-05,5.633e-05,5.633e-05,5.633e-05,0.0,,,,,
+1731087300000,5.643e-05,5.643e-05,5.643e-05,5.643e-05,3.24,,,,,
+1731087600000,5.643e-05,5.643e-05,5.643e-05,5.643e-05,0.0,,,,,
+1731087900000,5.643e-05,5.643e-05,5.643e-05,5.643e-05,0.0,,,,,
+1731088200000,5.643e-05,5.643e-05,5.643e-05,5.643e-05,0.0,,,,,
+1731088500000,5.643e-05,5.643e-05,5.643e-05,5.643e-05,0.0,,,,,
+1731088800000,5.643e-05,5.643e-05,5.643e-05,5.643e-05,0.0,,,,,
+1731089100000,5.611e-05,5.611e-05,5.611e-05,5.611e-05,4.05,,,,,
+1731089400000,5.632e-05,5.655e-05,5.632e-05,5.655e-05,1141.0,,,,,
+1731089700000,5.656e-05,5.75e-05,5.656e-05,5.75e-05,378.09,,,,,
+1731090000000,5.75e-05,5.75e-05,5.75e-05,5.75e-05,0.0,,,,,
+1731090300000,5.724e-05,5.724e-05,5.72e-05,5.72e-05,201.2,,,,,
+1731090600000,5.72e-05,5.72e-05,5.72e-05,5.72e-05,0.0,,,,,
+1731090900000,5.72e-05,5.72e-05,5.72e-05,5.72e-05,0.0,,,,,
+1731091200000,5.72e-05,5.72e-05,5.72e-05,5.72e-05,0.0,,,,,
+1731091500000,5.751e-05,5.751e-05,5.751e-05,5.751e-05,65.0,,,,,
+1731091800000,5.786e-05,5.786e-05,5.786e-05,5.786e-05,39.63,,,,,
+1731092100000,5.798e-05,5.855e-05,5.798e-05,5.855e-05,146.84,,,,,
+1731092400000,5.785e-05,5.785e-05,5.785e-05,5.785e-05,1.91,,,,,
+1731092700000,5.785e-05,5.785e-05,5.785e-05,5.785e-05,0.0,,,,,
+1731093000000,5.755e-05,5.755e-05,5.755e-05,5.755e-05,20.15,,,,,
+1731093300000,5.73e-05,5.73e-05,5.73e-05,5.73e-05,50.0,,,,,
+1731093600000,5.73e-05,5.73e-05,5.73e-05,5.73e-05,0.0,,,,,
+1731093900000,5.727e-05,5.727e-05,5.711e-05,5.711e-05,123.64,,,,,
+1731094200000,5.711e-05,5.711e-05,5.711e-05,5.711e-05,0.0,,,,,
+1731094500000,5.711e-05,5.711e-05,5.711e-05,5.711e-05,0.0,,,,,
+1731094800000,5.711e-05,5.711e-05,5.711e-05,5.711e-05,0.0,,,,,
+1731095100000,5.711e-05,5.711e-05,5.711e-05,5.711e-05,0.0,,,,,
+1731095400000,5.711e-05,5.711e-05,5.711e-05,5.711e-05,0.0,,,,,
+1731095700000,5.711e-05,5.711e-05,5.711e-05,5.711e-05,0.0,,,,,
+1731096000000,5.766e-05,5.766e-05,5.766e-05,5.766e-05,3.0,,,,,
+1731096300000,5.766e-05,5.766e-05,5.766e-05,5.766e-05,0.0,,,,,
+1731096600000,5.824e-05,5.855e-05,5.824e-05,5.837e-05,169.13,,,,,
+1731096900000,5.837e-05,5.837e-05,5.837e-05,5.837e-05,0.0,,,,,
+1731097200000,5.882e-05,5.943e-05,5.882e-05,5.943e-05,68.47,,,,,
+1731097500000,5.945e-05,6.128e-05,5.945e-05,6.03e-05,935.02,,,,,
+1731097800000,6.001e-05,6.073e-05,5.966e-05,5.989e-05,624.16,sell,5.997e-05,231.84533664210602,224942,0.000619068441700897
+1731098100000,5.908e-05,5.951e-05,5.88e-05,5.88e-05,181.54,,,,,
+1731098400000,5.911e-05,5.98e-05,5.872e-05,5.98e-05,225.81,,,,,
+1731098700000,5.869e-05,5.916e-05,5.842e-05,5.916e-05,53.38,,,,,
+1731099000000,5.916e-05,5.916e-05,5.916e-05,5.916e-05,0.0,,,,,
+1731099300000,5.978e-05,5.978e-05,5.919e-05,5.919e-05,23.02,,,,,
+1731099600000,5.925e-05,5.925e-05,5.911e-05,5.911e-05,6.86,,,,,
+1731099900000,5.83e-05,5.83e-05,5.83e-05,5.83e-05,50.0,,,,,
+1731100200000,5.83e-05,5.83e-05,5.83e-05,5.83e-05,0.0,,,,,
+1731100500000,5.827e-05,5.827e-05,5.827e-05,5.827e-05,10.99,,,,,
+1731100800000,5.827e-05,5.827e-05,5.827e-05,5.827e-05,0.0,,,,,
+1731101100000,5.78e-05,5.78e-05,5.763e-05,5.772e-05,440.35,buy,5.8195e-05,133.18193817006545,813369,0.0
+1731101400000,5.772e-05,5.772e-05,5.772e-05,5.772e-05,0.0,,,,,
+1731101700000,5.773e-05,5.817e-05,5.773e-05,5.817e-05,101.59,,,,,
+1731102000000,5.817e-05,5.817e-05,5.817e-05,5.817e-05,0.0,,,,,
+1731102300000,5.817e-05,5.817e-05,5.817e-05,5.817e-05,0.0,,,,,
+1731102600000,5.811e-05,5.811e-05,5.811e-05,5.811e-05,583.82,,,,,
+1731102900000,5.811e-05,5.811e-05,5.811e-05,5.811e-05,0.0,,,,,
+1731103200000,5.811e-05,5.811e-05,5.811e-05,5.811e-05,0.0,,,,,
+1731103500000,5.811e-05,5.811e-05,5.811e-05,5.811e-05,0.0,,,,,
+1731103800000,5.811e-05,5.811e-05,5.811e-05,5.811e-05,0.0,,,,,
+1731104100000,5.838e-05,5.838e-05,5.838e-05,5.838e-05,12.02,,,,,
+1731104400000,5.838e-05,5.838e-05,5.838e-05,5.838e-05,0.0,,,,,
+1731104700000,5.841e-05,5.841e-05,5.841e-05,5.841e-05,2.06,,,,,
+1731105000000,5.841e-05,5.841e-05,5.83e-05,5.83e-05,4.12,,,,,
+1731105300000,5.83e-05,5.83e-05,5.83e-05,5.83e-05,0.0,,,,,
+1731105600000,5.83e-05,5.83e-05,5.83e-05,5.83e-05,0.0,,,,,
+1731105900000,5.83e-05,5.83e-05,5.83e-05,5.83e-05,0.0,,,,,
+1731106200000,5.83e-05,5.83e-05,5.83e-05,5.83e-05,0.0,,,,,
+1731106500000,5.83e-05,5.83e-05,5.83e-05,5.83e-05,0.0,,,,,
+1731106800000,5.823e-05,5.823e-05,5.823e-05,5.823e-05,58.0,,,,,
+1731107100000,5.821e-05,5.821e-05,5.809e-05,5.809e-05,342.63,,,,,
+1731107400000,5.809e-05,5.809e-05,5.809e-05,5.809e-05,0.0,,,,,
+1731107700000,5.809e-05,5.809e-05,5.809e-05,5.809e-05,0.0,,,,,
+1731108000000,5.809e-05,5.809e-05,5.809e-05,5.809e-05,0.0,,,,,
+1731108300000,5.809e-05,5.809e-05,5.809e-05,5.809e-05,0.0,,,,,
+1731108600000,5.809e-05,5.809e-05,5.809e-05,5.809e-05,0.0,,,,,
+1731108900000,5.809e-05,5.809e-05,5.809e-05,5.809e-05,0.0,,,,,
+1731109200000,5.809e-05,5.809e-05,5.809e-05,5.809e-05,0.0,,,,,
+1731109500000,5.809e-05,5.809e-05,5.809e-05,5.809e-05,0.0,,,,,
+1731109800000,5.809e-05,5.809e-05,5.809e-05,5.809e-05,0.0,,,,,
+1731110100000,5.809e-05,5.809e-05,5.809e-05,5.809e-05,0.0,,,,,
+1731110400000,5.809e-05,5.809e-05,5.809e-05,5.809e-05,0.0,,,,,
+1731110700000,5.895e-05,5.9e-05,5.895e-05,5.9e-05,156.73,,,,,
+1731111000000,5.9e-05,5.9e-05,5.9e-05,5.9e-05,0.0,,,,,
+1731111300000,5.9e-05,5.9e-05,5.9e-05,5.9e-05,0.0,,,,,
+1731111600000,5.9e-05,5.9e-05,5.9e-05,5.9e-05,0.0,,,,,
+1731111900000,5.9e-05,5.9e-05,5.9e-05,5.9e-05,0.0,,,,,
+1731112200000,5.9e-05,5.9e-05,5.9e-05,5.9e-05,0.0,,,,,
+1731112500000,5.9e-05,5.9e-05,5.9e-05,5.9e-05,0.0,,,,,
+1731112800000,5.9e-05,5.9e-05,5.9e-05,5.9e-05,0.0,,,,,
+1731113100000,5.95e-05,5.95e-05,5.95e-05,5.95e-05,50.0,,,,,
+1731113400000,6.021e-05,6.021e-05,5.985e-05,5.985e-05,6.33,,,,,
+1731113700000,6.021e-05,6.021e-05,6.021e-05,6.021e-05,1.42,,,,,
+1731114000000,6.05e-05,6.073e-05,6.05e-05,6.073e-05,67.99,,,,,
+1731114300000,6.022e-05,6.022e-05,6.022e-05,6.022e-05,3.55,sell,6.022e-05,136.8655472920057,388002,0.0002708444510049693
+1731114600000,6.1e-05,6.156e-05,6.079e-05,6.079e-05,189.95,,,,,
+1731114900000,6.079e-05,6.079e-05,6.079e-05,6.079e-05,0.0,,,,,
+1731115200000,6.079e-05,6.079e-05,6.079e-05,6.079e-05,0.0,,,,,
+1731115500000,5.952e-05,5.952e-05,5.948e-05,5.948e-05,146.23,,,,,
+1731115800000,5.915e-05,5.951e-05,5.915e-05,5.951e-05,20.59,,,,,
+1731116100000,6.019e-05,6.019e-05,6.019e-05,6.019e-05,21.75,,,,,
+1731116400000,5.963e-05,5.966e-05,5.963e-05,5.966e-05,117.24,,,,,
+1731116700000,5.914e-05,5.914e-05,5.905e-05,5.905e-05,201.49,,,,,
+1731117000000,5.905e-05,5.905e-05,5.905e-05,5.905e-05,0.0,,,,,
+1731117300000,5.905e-05,5.905e-05,5.905e-05,5.905e-05,0.0,,,,,
+1731117600000,5.922e-05,5.922e-05,5.922e-05,5.922e-05,83.74,,,,,
+1731117900000,5.922e-05,5.922e-05,5.922e-05,5.922e-05,0.0,,,,,
+1731118200000,5.921e-05,5.921e-05,5.921e-05,5.921e-05,5.93,,,,,
+1731118500000,5.935e-05,5.951e-05,5.935e-05,5.951e-05,158.56,,,,,
+1731118800000,5.951e-05,5.951e-05,5.951e-05,5.951e-05,0.0,,,,,
+1731119100000,5.994e-05,5.994e-05,5.994e-05,5.994e-05,550.08,,,,,
+1731119400000,5.994e-05,5.994e-05,5.994e-05,5.994e-05,0.0,,,,,
+1731119700000,5.994e-05,5.994e-05,5.994e-05,5.994e-05,0.0,,,,,
+1731120000000,5.994e-05,5.994e-05,5.994e-05,5.994e-05,0.0,,,,,
+1731120300000,5.994e-05,5.994e-05,5.994e-05,5.994e-05,0.0,,,,,
+1731120600000,5.994e-05,5.994e-05,5.994e-05,5.994e-05,0.0,,,,,
+1731120900000,5.994e-05,5.994e-05,5.994e-05,5.994e-05,0.0,,,,,
+1731121200000,5.958e-05,5.958e-05,5.958e-05,5.958e-05,32.94,,,,,
+1731121500000,5.958e-05,5.958e-05,5.958e-05,5.958e-05,0.0,,,,,
+1731121800000,5.958e-05,5.958e-05,5.958e-05,5.958e-05,0.0,,,,,
+1731122100000,5.958e-05,5.958e-05,5.958e-05,5.958e-05,0.0,,,,,
+1731122400000,5.991e-05,5.996e-05,5.991e-05,5.996e-05,97.74,,,,,
+1731122700000,5.996e-05,5.996e-05,5.996e-05,5.996e-05,0.0,,,,,
+1731123000000,5.996e-05,5.996e-05,5.996e-05,5.996e-05,0.0,,,,,
+1731123300000,5.922e-05,5.922e-05,5.904e-05,5.904e-05,324.61,buy,5.9515e-05,155.03751414067068,245387,0.0
+1731123600000,5.904e-05,5.904e-05,5.904e-05,5.904e-05,0.0,,,,,
+1731123900000,5.904e-05,5.904e-05,5.904e-05,5.904e-05,0.0,buy,5.904e-05,155.03751414067068,988789,0.0
+1731124200000,5.878e-05,5.878e-05,5.878e-05,5.878e-05,4.42,,,,,
+1731124500000,5.878e-05,5.878e-05,5.878e-05,5.878e-05,0.0,,,,,
+1731124800000,5.895e-05,5.895e-05,5.895e-05,5.895e-05,4.48,,,,,
+1731125100000,5.895e-05,5.895e-05,5.895e-05,5.895e-05,0.0,,,,,
+1731125400000,5.861e-05,5.861e-05,5.861e-05,5.861e-05,3.43,,,,,
+1731125700000,5.861e-05,5.861e-05,5.861e-05,5.861e-05,0.0,,,,,
+1731126000000,5.824e-05,5.824e-05,5.822e-05,5.822e-05,5.24,,,,,
+1731126300000,5.822e-05,5.822e-05,5.822e-05,5.822e-05,0.0,,,,,
+1731126600000,5.822e-05,5.822e-05,5.822e-05,5.822e-05,0.0,,,,,
+1731126900000,5.822e-05,5.822e-05,5.822e-05,5.822e-05,0.0,,,,,
+1731127200000,5.822e-05,5.822e-05,5.822e-05,5.822e-05,0.0,,,,,
+1731127500000,5.856e-05,5.856e-05,5.856e-05,5.856e-05,262.55,,,,,
+1731127800000,5.86e-05,5.86e-05,5.86e-05,5.86e-05,40.33,,,,,
+1731128100000,5.86e-05,5.86e-05,5.86e-05,5.86e-05,0.0,,,,,
+1731128400000,5.86e-05,5.86e-05,5.86e-05,5.86e-05,0.0,,,,,
+1731128700000,5.86e-05,5.86e-05,5.86e-05,5.86e-05,0.0,,,,,
+1731129000000,5.899e-05,5.912e-05,5.898e-05,5.912e-05,268.48,,,,,
+1731129300000,5.912e-05,5.925e-05,5.912e-05,5.925e-05,247.37,,,,,
+1731129600000,5.925e-05,5.925e-05,5.925e-05,5.925e-05,0.0,,,,,
+1731129900000,5.922e-05,5.922e-05,5.922e-05,5.922e-05,234.98,,,,,
+1731130200000,5.903e-05,5.903e-05,5.903e-05,5.903e-05,4.4,,,,,
+1731130500000,5.892e-05,5.893e-05,5.892e-05,5.892e-05,390.58,,,,,
+1731130800000,5.892e-05,5.892e-05,5.892e-05,5.892e-05,0.0,,,,,
+1731131100000,5.879e-05,5.879e-05,5.879e-05,5.879e-05,162.88,,,,,
+1731131400000,5.879e-05,5.879e-05,5.879e-05,5.879e-05,0.0,,,,,
+1731131700000,5.879e-05,5.879e-05,5.879e-05,5.879e-05,0.0,,,,,
+1731132000000,5.879e-05,5.879e-05,5.879e-05,5.879e-05,0.0,,,,,
+1731132300000,5.895e-05,5.895e-05,5.863e-05,5.88e-05,209.7,,,,,
+1731132600000,5.867e-05,5.867e-05,5.842e-05,5.842e-05,418.96,,,,,
+1731132900000,5.878e-05,5.878e-05,5.878e-05,5.878e-05,39.98,,,,,
+1731133200000,5.878e-05,5.878e-05,5.878e-05,5.878e-05,0.0,,,,,
+1731133500000,5.878e-05,5.878e-05,5.878e-05,5.878e-05,0.0,,,,,
+1731133800000,5.862e-05,5.862e-05,5.862e-05,5.862e-05,5.24,,,,,
+1731134100000,5.83e-05,5.83e-05,5.819e-05,5.819e-05,98.31,buy,5.8425e-05,134.73725863527747,857569,0.0
+1731134400000,5.819e-05,5.819e-05,5.819e-05,5.819e-05,24.71,,,,,
+1731134700000,5.819e-05,5.819e-05,5.819e-05,5.819e-05,0.0,,,,,
+1731135000000,5.819e-05,5.819e-05,5.819e-05,5.819e-05,0.0,,,,,
+1731135300000,5.819e-05,5.819e-05,5.819e-05,5.819e-05,0.0,,,,,
+1731135600000,5.819e-05,5.819e-05,5.819e-05,5.819e-05,0.0,,,,,
+1731135900000,5.819e-05,5.819e-05,5.819e-05,5.819e-05,0.0,,,,,
+1731136200000,5.819e-05,5.819e-05,5.819e-05,5.819e-05,0.0,,,,,
+1731136500000,5.819e-05,5.819e-05,5.819e-05,5.819e-05,0.0,,,,,
+1731136800000,5.819e-05,5.819e-05,5.819e-05,5.819e-05,0.0,,,,,
+1731137100000,5.819e-05,5.819e-05,5.819e-05,5.819e-05,0.0,,,,,
+1731137400000,5.819e-05,5.819e-05,5.819e-05,5.819e-05,0.0,,,,,
+1731137700000,5.819e-05,5.819e-05,5.819e-05,5.819e-05,0.0,,,,,
+1731138000000,5.819e-05,5.819e-05,5.819e-05,5.819e-05,0.0,,,,,
+1731138300000,5.819e-05,5.819e-05,5.819e-05,5.819e-05,0.0,,,,,
+1731138600000,5.819e-05,5.819e-05,5.819e-05,5.819e-05,0.0,,,,,
+1731138900000,5.8e-05,5.8e-05,5.8e-05,5.8e-05,4.27,,,,,
+1731139200000,5.819e-05,5.819e-05,5.819e-05,5.819e-05,3.6,,,,,
+1731139500000,5.819e-05,5.819e-05,5.819e-05,5.819e-05,0.0,,,,,
+1731139800000,5.802e-05,5.802e-05,5.78e-05,5.78e-05,67.85,,,,,
+1731140100000,5.78e-05,5.78e-05,5.78e-05,5.78e-05,0.0,,,,,
+1731140400000,5.78e-05,5.78e-05,5.78e-05,5.78e-05,0.0,,,,,
+1731140700000,5.78e-05,5.78e-05,5.78e-05,5.78e-05,0.0,,,,,
+1731141000000,5.78e-05,5.78e-05,5.78e-05,5.78e-05,0.0,,,,,
+1731141300000,5.836e-05,5.836e-05,5.836e-05,5.836e-05,1.9,,,,,
+1731141600000,5.82e-05,5.82e-05,5.82e-05,5.82e-05,438.67,,,,,
+1731141900000,5.82e-05,5.82e-05,5.82e-05,5.82e-05,0.0,,,,,
+1731142200000,5.82e-05,5.82e-05,5.82e-05,5.82e-05,0.0,,,,,
+1731142500000,5.82e-05,5.82e-05,5.82e-05,5.82e-05,0.0,,,,,
+1731142800000,5.82e-05,5.82e-05,5.82e-05,5.82e-05,0.0,,,,,
+1731143100000,5.82e-05,5.82e-05,5.82e-05,5.82e-05,0.0,,,,,
+1731143400000,5.82e-05,5.82e-05,5.82e-05,5.82e-05,0.0,,,,,
+1731143700000,5.82e-05,5.82e-05,5.82e-05,5.82e-05,0.0,,,,,
+1731144000000,5.82e-05,5.82e-05,5.82e-05,5.82e-05,0.0,,,,,
+1731144300000,5.82e-05,5.82e-05,5.82e-05,5.82e-05,0.0,,,,,
+1731144600000,5.82e-05,5.82e-05,5.82e-05,5.82e-05,0.0,,,,,
+1731144900000,5.82e-05,5.82e-05,5.82e-05,5.82e-05,0.0,,,,,
+1731145200000,5.82e-05,5.82e-05,5.82e-05,5.82e-05,0.0,,,,,
+1731145500000,5.82e-05,5.82e-05,5.82e-05,5.82e-05,0.0,,,,,
+1731145800000,5.802e-05,5.802e-05,5.783e-05,5.8e-05,871.54,,,,,
+1731146100000,5.8e-05,5.8e-05,5.8e-05,5.8e-05,0.0,,,,,
+1731146400000,5.8e-05,5.8e-05,5.8e-05,5.8e-05,0.0,,,,,
+1731146700000,5.8e-05,5.8e-05,5.8e-05,5.8e-05,0.0,,,,,
+1731147000000,5.801e-05,5.801e-05,5.8e-05,5.8e-05,819.42,,,,,
+1731147300000,5.8e-05,5.8e-05,5.8e-05,5.8e-05,0.0,,,,,
+1731147600000,5.8e-05,5.8e-05,5.8e-05,5.8e-05,0.0,,,,,
+1731147900000,5.8e-05,5.8e-05,5.8e-05,5.8e-05,0.0,,,,,
+1731148200000,5.8e-05,5.8e-05,5.8e-05,5.8e-05,0.0,,,,,
+1731148500000,5.78e-05,5.78e-05,5.775e-05,5.78e-05,74.3,,,,,
+1731148800000,5.78e-05,5.8e-05,5.78e-05,5.8e-05,425.44,,,,,
+1731149100000,5.8e-05,5.8e-05,5.8e-05,5.8e-05,0.0,,,,,
+1731149400000,5.807e-05,5.807e-05,5.807e-05,5.807e-05,67.72,,,,,
+1731149700000,5.809e-05,5.809e-05,5.809e-05,5.809e-05,1.91,,,,,
+1731150000000,5.809e-05,5.809e-05,5.809e-05,5.809e-05,0.0,,,,,
+1731150300000,5.809e-05,5.809e-05,5.809e-05,5.809e-05,0.0,,,,,
+1731150600000,5.809e-05,5.809e-05,5.809e-05,5.809e-05,0.0,,,,,
+1731150900000,5.809e-05,5.809e-05,5.809e-05,5.809e-05,0.0,,,,,
+1731151200000,5.809e-05,5.809e-05,5.809e-05,5.809e-05,0.0,,,,,
+1731151500000,5.809e-05,5.809e-05,5.809e-05,5.809e-05,0.0,,,,,
+1731151800000,5.809e-05,5.809e-05,5.809e-05,5.809e-05,0.0,,,,,
+1731152100000,5.809e-05,5.809e-05,5.809e-05,5.809e-05,0.0,,,,,
+1731152400000,5.809e-05,5.809e-05,5.809e-05,5.809e-05,0.0,,,,,
+1731152700000,5.844e-05,5.844e-05,5.843e-05,5.843e-05,80.83,,,,,
+1731153000000,5.873e-05,5.882e-05,5.873e-05,5.882e-05,411.69,,,,,
+1731153300000,5.86e-05,5.86e-05,5.86e-05,5.86e-05,47.17,,,,,
+1731153600000,5.86e-05,5.86e-05,5.86e-05,5.86e-05,0.0,,,,,
+1731153900000,5.889e-05,5.9e-05,5.889e-05,5.9e-05,103.71,,,,,
+1731154200000,5.9e-05,5.9e-05,5.9e-05,5.9e-05,0.0,,,,,
+1731154500000,5.828e-05,5.856e-05,5.828e-05,5.856e-05,23.73,,,,,
+1731154800000,5.857e-05,5.858e-05,5.857e-05,5.858e-05,558.77,,,,,
+1731155100000,5.858e-05,5.858e-05,5.858e-05,5.858e-05,0.0,,,,,
+1731155400000,5.858e-05,5.858e-05,5.858e-05,5.858e-05,0.0,,,,,
+1731155700000,5.814e-05,5.814e-05,5.814e-05,5.814e-05,68.4,,,,,
+1731156000000,5.814e-05,5.814e-05,5.814e-05,5.814e-05,0.0,,,,,
+1731156300000,5.814e-05,5.814e-05,5.814e-05,5.814e-05,22.44,,,,,
+1731156600000,5.814e-05,5.814e-05,5.814e-05,5.814e-05,4.49,,,,,
+1731156900000,5.814e-05,5.814e-05,5.814e-05,5.814e-05,0.0,,,,,
+1731157200000,5.814e-05,5.814e-05,5.814e-05,5.814e-05,0.0,,,,,
+1731157500000,5.814e-05,5.814e-05,5.814e-05,5.814e-05,0.0,,,,,
+1731157800000,5.814e-05,5.814e-05,5.814e-05,5.814e-05,0.0,,,,,
+1731158100000,5.814e-05,5.814e-05,5.814e-05,5.814e-05,0.0,,,,,
+1731158400000,5.814e-05,5.814e-05,5.814e-05,5.814e-05,0.0,,,,,
+1731158700000,5.814e-05,5.814e-05,5.814e-05,5.814e-05,0.0,,,,,
+1731159000000,5.814e-05,5.814e-05,5.814e-05,5.814e-05,0.0,,,,,
+1731159300000,5.814e-05,5.814e-05,5.814e-05,5.814e-05,0.0,,,,,
+1731159600000,5.814e-05,5.814e-05,5.814e-05,5.814e-05,0.0,,,,,
+1731159900000,5.814e-05,5.814e-05,5.814e-05,5.814e-05,0.0,,,,,
+1731160200000,5.843e-05,5.843e-05,5.842e-05,5.842e-05,289.17,,,,,
+1731160500000,5.842e-05,5.842e-05,5.842e-05,5.842e-05,0.0,,,,,
+1731160800000,5.842e-05,5.842e-05,5.842e-05,5.842e-05,0.0,,,,,
+1731161100000,5.842e-05,5.842e-05,5.842e-05,5.842e-05,0.0,,,,,
+1731161400000,5.869e-05,5.869e-05,5.869e-05,5.869e-05,547.12,,,,,
+1731161700000,5.879e-05,5.922e-05,5.879e-05,5.922e-05,2337.26,,,,,
+1731162000000,5.878e-05,5.878e-05,5.872e-05,5.872e-05,69.02,,,,,
+1731162300000,5.872e-05,5.872e-05,5.872e-05,5.872e-05,0.0,,,,,
+1731162600000,5.872e-05,5.872e-05,5.872e-05,5.872e-05,0.0,,,,,
+1731162900000,5.872e-05,5.872e-05,5.872e-05,5.872e-05,0.0,,,,,
+1731163200000,5.78e-05,5.78e-05,5.78e-05,5.78e-05,87.3,,,,,
+1731163500000,5.78e-05,5.78e-05,5.78e-05,5.78e-05,0.0,,,,,
+1731163800000,5.78e-05,5.78e-05,5.78e-05,5.78e-05,0.0,,,,,
+1731164100000,5.747e-05,5.747e-05,5.747e-05,5.747e-05,22.44,buy,5.7614999999999996e-05,155.07952450840406,847719,0.0
+1731164400000,5.747e-05,5.747e-05,5.747e-05,5.747e-05,0.0,,,,,
+1731164700000,5.747e-05,5.747e-05,5.747e-05,5.747e-05,0.0,,,,,
+1731165000000,5.747e-05,5.747e-05,5.747e-05,5.747e-05,0.0,,,,,
+1731165300000,5.747e-05,5.747e-05,5.747e-05,5.747e-05,0.0,,,,,
+1731165600000,5.747e-05,5.747e-05,5.747e-05,5.747e-05,0.0,,,,,
+1731165900000,5.747e-05,5.747e-05,5.747e-05,5.747e-05,0.0,,,,,
+1731166200000,5.747e-05,5.747e-05,5.747e-05,5.747e-05,0.0,,,,,
+1731166500000,5.8e-05,5.8e-05,5.8e-05,5.8e-05,33.85,,,,,
+1731166800000,5.8e-05,5.8e-05,5.8e-05,5.8e-05,0.0,,,,,
+1731167100000,5.8e-05,5.8e-05,5.8e-05,5.8e-05,0.0,,,,,
+1731167400000,5.8e-05,5.8e-05,5.8e-05,5.8e-05,0.0,,,,,
+1731167700000,5.8e-05,5.8e-05,5.8e-05,5.8e-05,0.0,,,,,
+1731168000000,5.8e-05,5.8e-05,5.8e-05,5.8e-05,0.0,,,,,
+1731168300000,5.784e-05,5.784e-05,5.784e-05,5.784e-05,3.0,,,,,
+1731168600000,5.784e-05,5.784e-05,5.784e-05,5.784e-05,0.0,,,,,
+1731168900000,5.809e-05,5.809e-05,5.809e-05,5.809e-05,67.05,,,,,
+1731169200000,5.821e-05,5.821e-05,5.821e-05,5.821e-05,5.4,sell,5.821e-05,154.30412688586205,816693,7.39386800005335e-05
+1731169500000,5.821e-05,5.821e-05,5.821e-05,5.821e-05,0.0,,,,,
+1731169800000,5.821e-05,5.821e-05,5.821e-05,5.821e-05,0.0,,,,,
+1731170100000,5.821e-05,5.821e-05,5.821e-05,5.821e-05,0.0,,,,,
+1731170400000,5.821e-05,5.821e-05,5.821e-05,5.821e-05,0.0,,,,,
+1731170700000,5.813e-05,5.823e-05,5.813e-05,5.823e-05,95.78,,,,,
+1731171000000,5.823e-05,5.823e-05,5.823e-05,5.823e-05,0.0,,,,,
+1731171300000,5.823e-05,5.823e-05,5.823e-05,5.823e-05,0.0,,,,,
+1731171600000,5.823e-05,5.823e-05,5.823e-05,5.823e-05,0.0,,,,,
+1731171900000,5.823e-05,5.823e-05,5.823e-05,5.823e-05,0.0,,,,,
+1731172200000,5.823e-05,5.823e-05,5.823e-05,5.823e-05,0.0,,,,,
+1731172500000,5.756e-05,5.78e-05,5.75e-05,5.78e-05,324.02,,,,,
+1731172800000,5.78e-05,5.78e-05,5.78e-05,5.78e-05,0.0,,,,,
+1731173100000,5.78e-05,5.78e-05,5.78e-05,5.78e-05,0.0,,,,,
+1731173400000,5.78e-05,5.78e-05,5.78e-05,5.78e-05,0.0,,,,,
+1731173700000,5.78e-05,5.78e-05,5.78e-05,5.78e-05,0.0,,,,,
+1731174000000,5.78e-05,5.78e-05,5.78e-05,5.78e-05,0.0,,,,,
+1731174300000,5.78e-05,5.78e-05,5.78e-05,5.78e-05,0.0,,,,,
+1731174600000,5.78e-05,5.78e-05,5.78e-05,5.78e-05,0.0,,,,,
+1731174900000,5.78e-05,5.78e-05,5.78e-05,5.78e-05,0.0,,,,,
+1731175200000,5.815e-05,5.815e-05,5.815e-05,5.815e-05,2.53,,,,,
+1731175500000,5.815e-05,5.815e-05,5.815e-05,5.815e-05,0.0,,,,,
+1731175800000,5.786e-05,5.786e-05,5.786e-05,5.786e-05,5.42,,,,,
+1731176100000,5.786e-05,5.786e-05,5.786e-05,5.786e-05,0.0,,,,,
+1731176400000,5.786e-05,5.786e-05,5.786e-05,5.786e-05,0.0,,,,,
+1731176700000,5.786e-05,5.786e-05,5.786e-05,5.786e-05,0.0,,,,,
+1731177000000,5.786e-05,5.786e-05,5.786e-05,5.786e-05,0.0,,,,,
+1731177300000,5.786e-05,5.786e-05,5.786e-05,5.786e-05,0.0,,,,,
+1731177600000,5.812e-05,5.812e-05,5.812e-05,5.812e-05,1.78,,,,,
+1731177900000,5.812e-05,5.812e-05,5.812e-05,5.812e-05,0.0,,,,,
+1731178200000,5.812e-05,5.812e-05,5.812e-05,5.812e-05,0.0,,,,,
+1731178500000,5.83e-05,5.84e-05,5.83e-05,5.84e-05,304.53,,,,,
+1731178800000,5.825e-05,5.825e-05,5.823e-05,5.824e-05,63.43,,,,,
+1731179100000,5.824e-05,5.824e-05,5.824e-05,5.824e-05,0.0,,,,,
+1731179400000,5.805e-05,5.805e-05,5.805e-05,5.805e-05,134.87,,,,,
+1731179700000,5.805e-05,5.805e-05,5.805e-05,5.805e-05,0.0,,,,,
+1731180000000,5.801e-05,5.812e-05,5.801e-05,5.812e-05,80.54,,,,,
+1731180300000,5.812e-05,5.812e-05,5.812e-05,5.812e-05,0.0,,,,,
+1731180600000,5.812e-05,5.812e-05,5.812e-05,5.812e-05,0.0,,,,,
+1731180900000,5.812e-05,5.812e-05,5.812e-05,5.812e-05,0.0,,,,,
+1731181200000,5.8e-05,5.8e-05,5.8e-05,5.8e-05,12.5,,,,,
+1731181500000,5.822e-05,5.822e-05,5.822e-05,5.822e-05,13.45,,,,,
+1731181800000,5.822e-05,5.822e-05,5.822e-05,5.822e-05,0.0,,,,,
+1731182100000,5.822e-05,5.822e-05,5.822e-05,5.822e-05,0.0,,,,,
+1731182400000,5.822e-05,5.822e-05,5.822e-05,5.822e-05,0.0,,,,,
+1731182700000,5.822e-05,5.822e-05,5.822e-05,5.822e-05,0.0,,,,,
+1731183000000,5.822e-05,5.822e-05,5.822e-05,5.822e-05,0.0,,,,,
+1731183300000,5.807e-05,5.825e-05,5.807e-05,5.825e-05,71.71,,,,,
+1731183600000,5.825e-05,5.825e-05,5.825e-05,5.825e-05,0.0,,,,,
+1731183900000,5.825e-05,5.825e-05,5.825e-05,5.825e-05,0.0,,,,,
+1731184200000,5.825e-05,5.825e-05,5.825e-05,5.825e-05,0.0,,,,,
+1731184500000,5.825e-05,5.825e-05,5.825e-05,5.825e-05,0.0,,,,,
+1731184800000,5.825e-05,5.825e-05,5.825e-05,5.825e-05,0.0,,,,,
+1731185100000,5.806e-05,5.806e-05,5.806e-05,5.806e-05,2.26,,,,,
+1731185400000,5.806e-05,5.806e-05,5.806e-05,5.806e-05,0.0,,,,,
+1731185700000,5.806e-05,5.806e-05,5.806e-05,5.806e-05,0.0,,,,,
+1731186000000,5.806e-05,5.806e-05,5.806e-05,5.806e-05,0.0,,,,,
+1731186300000,5.806e-05,5.806e-05,5.806e-05,5.806e-05,0.0,,,,,
+1731186600000,5.806e-05,5.806e-05,5.806e-05,5.806e-05,0.0,,,,,
+1731186900000,5.806e-05,5.806e-05,5.806e-05,5.806e-05,0.0,,,,,
+1731187200000,5.806e-05,5.806e-05,5.806e-05,5.806e-05,0.0,,,,,
+1731187500000,5.806e-05,5.806e-05,5.806e-05,5.806e-05,0.0,,,,,
+1731187800000,5.806e-05,5.806e-05,5.806e-05,5.806e-05,0.0,,,,,
+1731188100000,5.806e-05,5.806e-05,5.806e-05,5.806e-05,0.0,,,,,
+1731188400000,5.806e-05,5.806e-05,5.806e-05,5.806e-05,0.0,,,,,
+1731188700000,5.806e-05,5.806e-05,5.806e-05,5.806e-05,0.0,,,,,
+1731189000000,5.845e-05,5.845e-05,5.845e-05,5.845e-05,2.31,,,,,
+1731189300000,5.845e-05,5.845e-05,5.845e-05,5.845e-05,0.0,,,,,
+1731189600000,5.845e-05,5.845e-05,5.845e-05,5.845e-05,0.0,,,,,
+1731189900000,5.845e-05,5.845e-05,5.845e-05,5.845e-05,0.0,,,,,
+1731190200000,5.845e-05,5.845e-05,5.845e-05,5.845e-05,0.0,,,,,
+1731190500000,5.845e-05,5.845e-05,5.845e-05,5.845e-05,0.0,,,,,
+1731190800000,5.845e-05,5.845e-05,5.845e-05,5.845e-05,0.0,,,,,
+1731191100000,5.845e-05,5.845e-05,5.845e-05,5.845e-05,0.0,,,,,
+1731191400000,5.845e-05,5.845e-05,5.845e-05,5.845e-05,0.0,,,,,
+1731191700000,5.845e-05,5.845e-05,5.845e-05,5.845e-05,0.0,,,,,
+1731192000000,5.845e-05,5.845e-05,5.845e-05,5.845e-05,0.0,,,,,
+1731192300000,5.845e-05,5.845e-05,5.845e-05,5.845e-05,0.0,,,,,
+1731192600000,5.845e-05,5.845e-05,5.845e-05,5.845e-05,0.0,,,,,
+1731192900000,5.845e-05,5.845e-05,5.845e-05,5.845e-05,0.0,,,,,
+1731193200000,5.845e-05,5.845e-05,5.845e-05,5.845e-05,0.0,,,,,
+1731193500000,5.845e-05,5.845e-05,5.845e-05,5.845e-05,0.0,,,,,
+1731193800000,5.845e-05,5.845e-05,5.845e-05,5.845e-05,0.0,,,,,
+1731194100000,5.845e-05,5.845e-05,5.845e-05,5.845e-05,0.0,,,,,
+1731194400000,5.845e-05,5.845e-05,5.845e-05,5.845e-05,0.0,,,,,
+1731194700000,5.86e-05,5.869e-05,5.86e-05,5.869e-05,80.09,,,,,
+1731195000000,5.869e-05,5.869e-05,5.869e-05,5.869e-05,0.0,,,,,
+1731195300000,5.869e-05,5.869e-05,5.869e-05,5.869e-05,0.0,,,,,
+1731195600000,5.869e-05,5.869e-05,5.869e-05,5.869e-05,0.0,,,,,
+1731195900000,5.869e-05,5.869e-05,5.869e-05,5.869e-05,0.0,,,,,
+1731196200000,5.869e-05,5.869e-05,5.869e-05,5.869e-05,0.0,,,,,
+1731196500000,5.869e-05,5.869e-05,5.869e-05,5.869e-05,0.0,,,,,
+1731196800000,5.869e-05,5.869e-05,5.869e-05,5.869e-05,0.0,,,,,
+1731197100000,5.849e-05,5.849e-05,5.849e-05,5.849e-05,2.12,,,,,
+1731197400000,5.849e-05,5.849e-05,5.849e-05,5.849e-05,0.0,,,,,
+1731197700000,5.849e-05,5.849e-05,5.849e-05,5.849e-05,0.0,,,,,
+1731198000000,5.849e-05,5.849e-05,5.849e-05,5.849e-05,0.0,,,,,
+1731198300000,5.849e-05,5.849e-05,5.849e-05,5.849e-05,0.0,,,,,
+1731198600000,5.849e-05,5.849e-05,5.849e-05,5.849e-05,0.0,,,,,
+1731198900000,5.9e-05,5.917e-05,5.9e-05,5.917e-05,52.21,,,,,
+1731199200000,5.917e-05,5.917e-05,5.917e-05,5.917e-05,0.0,,,,,
+1731199500000,5.872e-05,5.872e-05,5.872e-05,5.872e-05,22.19,,,,,
+1731199800000,5.867e-05,5.867e-05,5.867e-05,5.867e-05,10.73,,,,,
+1731200100000,5.867e-05,5.867e-05,5.867e-05,5.867e-05,0.0,,,,,
+1731200400000,5.877e-05,5.877e-05,5.877e-05,5.877e-05,3.14,,,,,
+1731200700000,5.892e-05,5.909e-05,5.892e-05,5.909e-05,30.71,,,,,
+1731201000000,5.909e-05,5.909e-05,5.909e-05,5.909e-05,0.0,,,,,
+1731201300000,5.848e-05,5.848e-05,5.846e-05,5.846e-05,74.2,,,,,
+1731201600000,5.846e-05,5.846e-05,5.846e-05,5.846e-05,0.0,,,,,
+1731201900000,5.846e-05,5.846e-05,5.846e-05,5.846e-05,0.0,,,,,
+1731202200000,5.846e-05,5.846e-05,5.846e-05,5.846e-05,0.0,,,,,
+1731202500000,5.846e-05,5.846e-05,5.846e-05,5.846e-05,0.0,,,,,
+1731202800000,5.846e-05,5.846e-05,5.846e-05,5.846e-05,0.0,,,,,
+1731203100000,5.846e-05,5.846e-05,5.846e-05,5.846e-05,0.0,,,,,
+1731203400000,5.846e-05,5.846e-05,5.846e-05,5.846e-05,0.0,,,,,
+1731203700000,5.846e-05,5.846e-05,5.846e-05,5.846e-05,0.0,,,,,
+1731204000000,5.907e-05,5.907e-05,5.907e-05,5.907e-05,136.47,,,,,
+1731204300000,5.907e-05,5.907e-05,5.907e-05,5.907e-05,0.0,,,,,
+1731204600000,5.907e-05,5.907e-05,5.907e-05,5.907e-05,0.0,,,,,
+1731204900000,5.9e-05,5.9e-05,5.88e-05,5.88e-05,552.02,,,,,
+1731205200000,5.88e-05,5.88e-05,5.88e-05,5.88e-05,0.0,,,,,
+1731205500000,5.886e-05,5.886e-05,5.886e-05,5.886e-05,3.89,,,,,
+1731205800000,5.886e-05,5.886e-05,5.886e-05,5.886e-05,0.0,,,,,
+1731206100000,5.886e-05,5.886e-05,5.886e-05,5.886e-05,0.0,,,,,
+1731206400000,5.886e-05,5.886e-05,5.886e-05,5.886e-05,0.0,,,,,
+1731206700000,5.886e-05,5.886e-05,5.886e-05,5.886e-05,0.0,,,,,
+1731207000000,5.877e-05,5.877e-05,5.877e-05,5.877e-05,2.1,,,,,
+1731207300000,5.902e-05,5.95e-05,5.902e-05,5.95e-05,185.5,,,,,
+1731207600000,5.929e-05,5.929e-05,5.929e-05,5.929e-05,3.58,,,,,
+1731207900000,5.929e-05,5.929e-05,5.929e-05,5.929e-05,0.0,,,,,
+1731208200000,5.942e-05,5.942e-05,5.942e-05,5.942e-05,51.27,,,,,
+1731208500000,5.942e-05,5.942e-05,5.942e-05,5.942e-05,0.0,,,,,
+1731208800000,5.917e-05,5.917e-05,5.917e-05,5.917e-05,578.9,sell,5.917e-05,116.74282413858711,316303,9.261205518955673e-05
+1731209100000,5.917e-05,5.917e-05,5.917e-05,5.917e-05,0.0,,,,,
+1731209400000,5.96e-05,6.019e-05,5.96e-05,6.019e-05,157.89,,,,,
+1731209700000,6.019e-05,6.019e-05,6.019e-05,6.019e-05,0.0,,,,,
+1731210000000,5.961e-05,5.961e-05,5.959e-05,5.959e-05,124.03,sell,5.96e-05,160.85370445180985,553524,0.0001292995440332917
+1731210300000,5.959e-05,5.959e-05,5.959e-05,5.959e-05,0.0,,,,,
+1731210600000,5.959e-05,5.959e-05,5.959e-05,5.959e-05,0.0,,,,,
+1731210900000,5.93e-05,5.93e-05,5.93e-05,5.93e-05,583.36,,,,,
+1731211200000,5.93e-05,5.93e-05,5.93e-05,5.93e-05,0.0,,,,,
+1731211500000,5.93e-05,5.93e-05,5.93e-05,5.93e-05,0.0,,,,,
+1731211800000,5.93e-05,5.93e-05,5.93e-05,5.93e-05,0.0,,,,,
+1731212100000,5.93e-05,5.93e-05,5.93e-05,5.93e-05,0.0,,,,,
+1731212400000,5.93e-05,5.93e-05,5.93e-05,5.93e-05,0.0,,,,,
+1731212700000,5.93e-05,5.93e-05,5.93e-05,5.93e-05,0.0,,,,,
+1731213000000,5.918e-05,5.918e-05,5.888e-05,5.888e-05,746.48,,,,,
+1731213300000,5.888e-05,5.888e-05,5.888e-05,5.888e-05,0.0,,,,,
+1731213600000,5.888e-05,5.888e-05,5.888e-05,5.888e-05,0.0,,,,,
+1731213900000,5.888e-05,5.888e-05,5.888e-05,5.888e-05,0.0,,,,,
+1731214200000,5.84e-05,5.84e-05,5.791e-05,5.839e-05,184.63,,,,,
+1731214500000,5.798e-05,5.798e-05,5.788e-05,5.798e-05,875.5,buy,5.8235e-05,91.5183950513617,517299,0.0
+1731214800000,5.798e-05,5.798e-05,5.798e-05,5.798e-05,0.0,,,,,
+1731215100000,5.798e-05,5.798e-05,5.798e-05,5.798e-05,0.0,,,,,
+1731215400000,5.798e-05,5.798e-05,5.798e-05,5.798e-05,0.0,,,,,
+1731215700000,5.798e-05,5.798e-05,5.798e-05,5.798e-05,0.0,,,,,
+1731216000000,5.798e-05,5.798e-05,5.798e-05,5.798e-05,0.0,,,,,
+1731216300000,5.803e-05,5.806e-05,5.782e-05,5.782e-05,359.63,,,,,
+1731216600000,5.784e-05,5.784e-05,5.784e-05,5.784e-05,370.35,,,,,
+1731216900000,5.784e-05,5.784e-05,5.765e-05,5.765e-05,200.61,,,,,
+1731217200000,5.747e-05,5.747e-05,5.747e-05,5.747e-05,21.75,,,,,
+1731217500000,5.747e-05,5.747e-05,5.747e-05,5.747e-05,0.0,,,,,
+1731217800000,5.747e-05,5.747e-05,5.747e-05,5.747e-05,0.0,,,,,
+1731218100000,5.778e-05,5.778e-05,5.763e-05,5.763e-05,23.81,,,,,
+1731218400000,5.794e-05,5.823e-05,5.794e-05,5.823e-05,4.5,,,,,
+1731218700000,5.764e-05,5.764e-05,5.73e-05,5.747e-05,276.5,,,,,
+1731219000000,5.747e-05,5.747e-05,5.747e-05,5.747e-05,0.0,,,,,
+1731219300000,5.747e-05,5.747e-05,5.747e-05,5.747e-05,0.0,,,,,
+1731219600000,5.747e-05,5.747e-05,5.747e-05,5.747e-05,0.0,,,,,
+1731219900000,5.747e-05,5.747e-05,5.747e-05,5.747e-05,0.0,,,,,
+1731220200000,5.771e-05,5.771e-05,5.771e-05,5.771e-05,65.89,,,,,
+1731220500000,5.771e-05,5.771e-05,5.771e-05,5.771e-05,0.0,,,,,
+1731220800000,5.771e-05,5.771e-05,5.771e-05,5.771e-05,0.0,,,,,
+1731221100000,5.785e-05,5.785e-05,5.785e-05,5.785e-05,2.78,,,,,
+1731221400000,5.847e-05,5.85e-05,5.827e-05,5.827e-05,517.43,,,,,
+1731221700000,5.827e-05,5.827e-05,5.827e-05,5.827e-05,0.0,,,,,
+1731222000000,5.827e-05,5.827e-05,5.827e-05,5.827e-05,0.0,,,,,
+1731222300000,5.833e-05,5.833e-05,5.833e-05,5.833e-05,3.58,,,,,
+1731222600000,5.822e-05,5.822e-05,5.822e-05,5.822e-05,5.81,,,,,
+1731222900000,5.822e-05,5.822e-05,5.822e-05,5.822e-05,0.0,,,,,
+1731223200000,5.834e-05,5.834e-05,5.834e-05,5.834e-05,65.13,,,,,
+1731223500000,5.814e-05,5.814e-05,5.814e-05,5.814e-05,2.45,,,,,
+1731223800000,5.814e-05,5.814e-05,5.814e-05,5.814e-05,0.0,,,,,
+1731224100000,5.836e-05,5.882e-05,5.836e-05,5.882e-05,138.51,,,,,
+1731224400000,5.887e-05,5.9e-05,5.887e-05,5.9e-05,114.67,,,,,
+1731224700000,5.948e-05,5.95e-05,5.948e-05,5.95e-05,166.52,,,,,
+1731225000000,5.892e-05,5.892e-05,5.892e-05,5.892e-05,3.58,,,,,
+1731225300000,5.892e-05,5.892e-05,5.892e-05,5.892e-05,0.0,,,,,
+1731225600000,5.892e-05,5.892e-05,5.892e-05,5.892e-05,0.0,,,,,
+1731225900000,5.892e-05,5.892e-05,5.892e-05,5.892e-05,0.0,,,,,
+1731226200000,5.892e-05,5.892e-05,5.892e-05,5.892e-05,0.0,,,,,
+1731226500000,5.846e-05,5.846e-05,5.843e-05,5.846e-05,200.22,,,,,
+1731226800000,5.846e-05,5.846e-05,5.846e-05,5.846e-05,0.0,,,,,
+1731227100000,5.829e-05,5.829e-05,5.82e-05,5.82e-05,122.7,,,,,
+1731227400000,5.82e-05,5.82e-05,5.82e-05,5.82e-05,0.0,,,,,
+1731227700000,5.82e-05,5.82e-05,5.82e-05,5.82e-05,0.0,,,,,
+1731228000000,5.82e-05,5.82e-05,5.82e-05,5.82e-05,0.0,,,,,
+1731228300000,5.82e-05,5.82e-05,5.82e-05,5.82e-05,0.0,,,,,
+1731228600000,5.836e-05,5.836e-05,5.836e-05,5.836e-05,527.15,,,,,
+1731228900000,5.836e-05,5.856e-05,5.833e-05,5.833e-05,228.53,,,,,
+1731229200000,5.833e-05,5.833e-05,5.827e-05,5.833e-05,510.13,,,,,
+1731229500000,5.835e-05,5.835e-05,5.835e-05,5.835e-05,2.13,,,,,
+1731229800000,5.838e-05,5.843e-05,5.838e-05,5.843e-05,56.52,,,,,
+1731230100000,5.843e-05,5.843e-05,5.843e-05,5.843e-05,0.0,,,,,
+1731230400000,5.838e-05,5.838e-05,5.837e-05,5.837e-05,67.52,,,,,
+1731230700000,5.838e-05,5.838e-05,5.838e-05,5.838e-05,2.53,,,,,
+1731231000000,5.859e-05,5.885e-05,5.859e-05,5.864e-05,365.37,,,,,
+1731231300000,5.864e-05,5.864e-05,5.864e-05,5.864e-05,0.0,,,,,
+1731231600000,5.838e-05,5.859e-05,5.838e-05,5.859e-05,34.41,,,,,
+1731231900000,5.838e-05,5.838e-05,5.838e-05,5.838e-05,4.52,,,,,
+1731232200000,5.838e-05,5.838e-05,5.838e-05,5.838e-05,0.0,,,,,
+1731232500000,5.826e-05,5.826e-05,5.826e-05,5.826e-05,19.57,,,,,
+1731232800000,5.844e-05,5.844e-05,5.844e-05,5.844e-05,7.17,,,,,
+1731233100000,5.838e-05,5.844e-05,5.838e-05,5.844e-05,284.59,,,,,
+1731233400000,5.844e-05,5.844e-05,5.844e-05,5.844e-05,0.0,,,,,
+1731233700000,5.844e-05,5.844e-05,5.844e-05,5.844e-05,0.0,,,,,
+1731234000000,5.859e-05,5.859e-05,5.849e-05,5.849e-05,159.61,,,,,
+1731234300000,5.849e-05,5.849e-05,5.849e-05,5.849e-05,0.0,,,,,
+1731234600000,5.849e-05,5.849e-05,5.849e-05,5.849e-05,0.0,,,,,
+1731234900000,5.849e-05,5.849e-05,5.849e-05,5.849e-05,0.0,,,,,
+1731235200000,5.849e-05,5.849e-05,5.849e-05,5.849e-05,0.0,,,,,
+1731235500000,5.849e-05,5.849e-05,5.849e-05,5.849e-05,0.0,,,,,
+1731235800000,5.849e-05,5.849e-05,5.849e-05,5.849e-05,0.0,,,,,
+1731236100000,5.819e-05,5.848e-05,5.819e-05,5.848e-05,182.78,,,,,
+1731236400000,5.81e-05,5.81e-05,5.809e-05,5.809e-05,147.55,,,,,
+1731236700000,5.775e-05,5.791e-05,5.77e-05,5.791e-05,485.87,,,,,
+1731237000000,5.752e-05,5.756e-05,5.711e-05,5.747e-05,1615.21,,,,,
+1731237300000,5.747e-05,5.747e-05,5.747e-05,5.747e-05,0.0,,,,,
+1731237600000,5.709e-05,5.709e-05,5.709e-05,5.709e-05,72.44,,,,,
+1731237900000,5.757e-05,5.757e-05,5.757e-05,5.757e-05,3.45,,,,,
+1731238200000,5.757e-05,5.757e-05,5.757e-05,5.757e-05,0.0,,,,,
+1731238500000,5.749e-05,5.749e-05,5.749e-05,5.749e-05,1.74,,,,,
+1731238800000,5.758e-05,5.758e-05,5.758e-05,5.758e-05,6.83,,,,,
+1731239100000,5.758e-05,5.758e-05,5.758e-05,5.758e-05,0.0,,,,,
+1731239400000,5.758e-05,5.758e-05,5.758e-05,5.758e-05,0.0,,,,,
+1731239700000,5.758e-05,5.758e-05,5.758e-05,5.758e-05,0.0,,,,,
+1731240000000,5.729e-05,5.739e-05,5.729e-05,5.739e-05,226.05,,,,,
+1731240300000,5.747e-05,5.747e-05,5.747e-05,5.747e-05,55.14,,,,,
+1731240600000,5.706e-05,5.706e-05,5.68e-05,5.681e-05,354.81,,,,,
+1731240900000,5.671e-05,5.682e-05,5.651e-05,5.682e-05,13.43,,,,,
+1731241200000,5.682e-05,5.682e-05,5.682e-05,5.682e-05,0.0,,,,,
+1731241500000,5.682e-05,5.682e-05,5.682e-05,5.682e-05,0.0,,,,,
+1731241800000,5.706e-05,5.706e-05,5.706e-05,5.706e-05,4.77,,,,,
+1731242100000,5.731e-05,5.759e-05,5.731e-05,5.759e-05,512.93,,,,,
+1731242400000,5.759e-05,5.759e-05,5.759e-05,5.759e-05,0.0,,,,,
+1731242700000,5.759e-05,5.759e-05,5.759e-05,5.759e-05,0.0,,,,,
+1731243000000,5.759e-05,5.759e-05,5.759e-05,5.759e-05,0.0,,,,,
+1731243300000,5.76e-05,5.76e-05,5.76e-05,5.76e-05,2.47,,,,,
+1731243600000,5.767e-05,5.769e-05,5.767e-05,5.769e-05,532.38,,,,,
+1731243900000,5.746e-05,5.746e-05,5.736e-05,5.736e-05,90.5,,,,,
+1731244200000,5.703e-05,5.722e-05,5.703e-05,5.722e-05,104.81,,,,,
+1731244500000,5.722e-05,5.722e-05,5.722e-05,5.722e-05,2.09,,,,,
+1731244800000,5.663e-05,5.663e-05,5.633e-05,5.644e-05,9.62,buy,5.6790000000000003e-05,140.7705688276822,444570,0.0
+1731245100000,5.672e-05,5.672e-05,5.672e-05,5.672e-05,2.11,,,,,
+1731245400000,5.672e-05,5.672e-05,5.672e-05,5.672e-05,0.0,,,,,
+1731245700000,5.694e-05,5.706e-05,5.694e-05,5.706e-05,80.65,,,,,
+1731246000000,5.706e-05,5.706e-05,5.706e-05,5.706e-05,0.0,,,,,
+1731246300000,5.706e-05,5.706e-05,5.706e-05,5.706e-05,0.0,,,,,
+1731246600000,5.706e-05,5.706e-05,5.706e-05,5.706e-05,0.0,,,,,
+1731246900000,5.706e-05,5.706e-05,5.706e-05,5.706e-05,0.0,,,,,
+1731247200000,5.706e-05,5.706e-05,5.706e-05,5.706e-05,0.0,,,,,
+1731247500000,5.706e-05,5.706e-05,5.706e-05,5.706e-05,0.0,,,,,
+1731247800000,5.706e-05,5.706e-05,5.706e-05,5.706e-05,0.0,,,,,
+1731248100000,5.753e-05,5.756e-05,5.753e-05,5.756e-05,4.75,,,,,
+1731248400000,5.756e-05,5.756e-05,5.756e-05,5.756e-05,0.0,,,,,
+1731248700000,5.756e-05,5.756e-05,5.756e-05,5.756e-05,0.0,,,,,
+1731249000000,5.756e-05,5.756e-05,5.756e-05,5.756e-05,0.0,,,,,
+1731249300000,5.742e-05,5.742e-05,5.708e-05,5.737e-05,852.05,,,,,
+1731249600000,5.741e-05,5.741e-05,5.741e-05,5.741e-05,579.61,,,,,
+1731249900000,5.765e-05,5.786e-05,5.765e-05,5.786e-05,619.45,,,,,
+1731250200000,5.728e-05,5.733e-05,5.728e-05,5.733e-05,42.88,,,,,
+1731250500000,5.733e-05,5.733e-05,5.733e-05,5.733e-05,0.0,,,,,
+1731250800000,5.733e-05,5.733e-05,5.733e-05,5.733e-05,0.0,,,,,
+1731251100000,5.786e-05,5.894e-05,5.786e-05,5.837e-05,109.62,,,,,
+1731251400000,5.837e-05,5.837e-05,5.837e-05,5.837e-05,0.0,,,,,
+1731251700000,5.794e-05,5.825e-05,5.794e-05,5.825e-05,29.66,sell,5.803e-05,105.47234869414089,515722,0.00011867537730367292
+1731252000000,5.825e-05,5.825e-05,5.825e-05,5.825e-05,0.0,,,,,
+1731252300000,5.855e-05,5.92e-05,5.85e-05,5.85e-05,711.0,,,,,
+1731252600000,5.82e-05,5.82e-05,5.82e-05,5.82e-05,3.64,,,,,
+1731252900000,5.803e-05,5.807e-05,5.798e-05,5.807e-05,614.91,,,,,
+1731253200000,5.803e-05,5.803e-05,5.802e-05,5.802e-05,699.05,,,,,
+1731253500000,5.802e-05,5.802e-05,5.802e-05,5.802e-05,0.0,,,,,
+1731253800000,5.791e-05,5.791e-05,5.786e-05,5.786e-05,41.53,,,,,
+1731254100000,5.78e-05,5.78e-05,5.78e-05,5.78e-05,50.0,,,,,
+1731254400000,5.833e-05,5.859e-05,5.833e-05,5.859e-05,52.73,,,,,
+1731254700000,5.859e-05,5.859e-05,5.859e-05,5.859e-05,0.0,,,,,
+1731255000000,5.865e-05,5.897e-05,5.865e-05,5.897e-05,676.05,,,,,
+1731255300000,5.897e-05,5.897e-05,5.897e-05,5.897e-05,0.0,,,,,
+1731255600000,5.897e-05,5.897e-05,5.897e-05,5.897e-05,0.0,,,,,
+1731255900000,5.854e-05,5.854e-05,5.853e-05,5.853e-05,641.33,,,,,
+1731256200000,5.867e-05,5.867e-05,5.867e-05,5.867e-05,118.71,,,,,
+1731256500000,5.867e-05,5.867e-05,5.867e-05,5.867e-05,464.62,,,,,
+1731256800000,5.867e-05,5.867e-05,5.867e-05,5.867e-05,0.0,,,,,
+1731257100000,5.867e-05,5.867e-05,5.867e-05,5.867e-05,0.0,,,,,
+1731257400000,5.89e-05,5.9e-05,5.89e-05,5.9e-05,673.48,,,,,
+1731257700000,5.9e-05,5.9e-05,5.9e-05,5.9e-05,0.0,,,,,
+1731258000000,5.85e-05,5.85e-05,5.85e-05,5.85e-05,12.0,sell,5.85e-05,26.447191435055835,527108,4.330205265459539e-05
+1731258300000,5.85e-05,5.85e-05,5.85e-05,5.85e-05,0.0,,,,,
+1731258600000,5.85e-05,5.85e-05,5.85e-05,5.85e-05,0.0,,,,,
+1731258900000,5.85e-05,5.85e-05,5.85e-05,5.85e-05,0.0,,,,,
+1731259200000,5.85e-05,5.85e-05,5.85e-05,5.85e-05,0.0,,,,,
+1731259500000,5.85e-05,5.85e-05,5.85e-05,5.85e-05,0.0,,,,,
+1731259800000,5.85e-05,5.85e-05,5.85e-05,5.85e-05,0.0,,,,,
+1731260100000,5.85e-05,5.85e-05,5.85e-05,5.85e-05,0.0,,,,,
+1731260400000,5.85e-05,5.85e-05,5.85e-05,5.85e-05,0.0,,,,,
+1731260700000,5.826e-05,5.826e-05,5.825e-05,5.825e-05,162.35,,,,,
+1731261000000,5.793e-05,5.793e-05,5.793e-05,5.793e-05,14.3,,,,,
+1731261300000,5.793e-05,5.793e-05,5.793e-05,5.793e-05,0.0,,,,,
+1731261600000,5.785e-05,5.785e-05,5.78e-05,5.78e-05,23.75,,,,,
+1731261900000,5.78e-05,5.78e-05,5.78e-05,5.78e-05,47.85,,,,,
+1731262200000,5.78e-05,5.78e-05,5.78e-05,5.78e-05,0.0,,,,,
+1731262500000,5.788e-05,5.798e-05,5.788e-05,5.792e-05,176.75,,,,,
+1731262800000,5.81e-05,5.818e-05,5.81e-05,5.818e-05,42.0,,,,,
+1731263100000,5.792e-05,5.812e-05,5.792e-05,5.812e-05,19.04,,,,,
+1731263400000,5.853e-05,5.853e-05,5.853e-05,5.853e-05,3.71,,,,,
+1731263700000,5.898e-05,5.9e-05,5.898e-05,5.9e-05,95.37,,,,,
+1731264000000,5.95e-05,5.95e-05,5.936e-05,5.936e-05,52.09,,,,,
+1731264300000,5.933e-05,5.933e-05,5.85e-05,5.85e-05,46.36,,,,,
+1731264600000,5.85e-05,5.85e-05,5.85e-05,5.85e-05,0.0,,,,,
+1731264900000,5.91e-05,5.91e-05,5.91e-05,5.91e-05,474.55,,,,,
+1731265200000,5.91e-05,5.91e-05,5.909e-05,5.91e-05,1135.88,,,,,
+1731265500000,5.854e-05,5.889e-05,5.854e-05,5.883e-05,446.28,,,,,
+1731265800000,5.883e-05,5.905e-05,5.844e-05,5.844e-05,208.19,,,,,
+1731266100000,5.83e-05,5.83e-05,5.83e-05,5.83e-05,50.0,buy,5.833e-05,104.34813313048373,119162,0.0
+1731266400000,5.83e-05,5.83e-05,5.83e-05,5.83e-05,0.0,,,,,
+1731266700000,5.83e-05,5.83e-05,5.83e-05,5.83e-05,0.0,,,,,
+1731267000000,5.83e-05,5.83e-05,5.83e-05,5.83e-05,0.0,,,,,
+1731267300000,5.844e-05,5.844e-05,5.844e-05,5.844e-05,362.18,,,,,
+1731267600000,5.831e-05,5.831e-05,5.831e-05,5.831e-05,22.44,,,,,
+1731267900000,5.78e-05,5.783e-05,5.78e-05,5.78e-05,106.73,,,,,
+1731268200000,5.849e-05,6e-05,5.849e-05,6e-05,3044.68,,,,,
+1731268500000,6.019e-05,6.326e-05,6.019e-05,6.221e-05,836.18,,,,,
+1731268800000,6.288e-05,6.519e-05,6.129e-05,6.131e-05,2975.2,,,,,
+1731269100000,6.12e-05,6.124e-05,6.038e-05,6.038e-05,1038.21,sell,6.051e-05,189.33669702626997,609680,0.00041283869442597783
+1731269400000,6.067e-05,6.116e-05,6.067e-05,6.116e-05,351.37,,,,,
+1731269700000,6.147e-05,6.25e-05,6.147e-05,6.184e-05,260.78,,,,,
+1731270000000,6.12e-05,6.12e-05,6.07e-05,6.07e-05,100.0,,,,,
+1731270300000,6.07e-05,6.07e-05,6.07e-05,6.07e-05,0.0,,,,,
+1731270600000,6.106e-05,6.106e-05,6.106e-05,6.106e-05,25.57,,,,,
+1731270900000,6.106e-05,6.106e-05,6.106e-05,6.106e-05,0.0,,,,,
+1731271200000,6.112e-05,6.225e-05,6.112e-05,6.225e-05,93.54,,,,,
+1731271500000,6.25e-05,6.4e-05,6.25e-05,6.297e-05,957.83,,,,,
+1731271800000,6.4e-05,6.407e-05,6.298e-05,6.298e-05,1865.25,,,,,
+1731272100000,6.365e-05,6.45e-05,6.365e-05,6.45e-05,613.85,,,,,
+1731272400000,6.457e-05,6.518e-05,6.428e-05,6.448e-05,952.57,,,,,
+1731272700000,6.476e-05,6.476e-05,6.476e-05,6.476e-05,50.14,,,,,
+1731273000000,6.411e-05,6.614e-05,6.32e-05,6.599e-05,1103.59,,,,,
+1731273300000,6.549e-05,6.551e-05,6.312e-05,6.349e-05,1505.58,sell,6.352e-05,257.12458459952074,329620,0.001055051742503368
+1731273600000,6.386e-05,6.4e-05,6.326e-05,6.326e-05,452.94,,,,,
+1731273900000,6.339e-05,6.339e-05,6.255e-05,6.265e-05,158.09,,,,,
+1731274200000,6.223e-05,6.223e-05,6.221e-05,6.221e-05,23.1,,,,,
+1731274500000,6.258e-05,6.258e-05,6.17e-05,6.17e-05,695.52,,,,,
+1731274800000,6.137e-05,6.146e-05,6.137e-05,6.146e-05,65.62,,,,,
+1731275100000,6.136e-05,6.186e-05,6.136e-05,6.186e-05,72.15,,,,,
+1731275400000,6.12e-05,6.12e-05,6.097e-05,6.097e-05,53.14,,,,,
+1731275700000,6.127e-05,6.127e-05,6.12e-05,6.12e-05,138.58,,,,,
+1731276000000,6.177e-05,6.3e-05,6.177e-05,6.3e-05,191.64,,,,,
+1731276300000,6.196e-05,6.196e-05,6.17e-05,6.17e-05,73.05,,,,,
+1731276600000,6.193e-05,6.223e-05,6.186e-05,6.223e-05,126.65,,,,,
+1731276900000,6.223e-05,6.223e-05,6.223e-05,6.223e-05,0.0,,,,,
+1731277200000,6.12e-05,6.12e-05,6.07e-05,6.092e-05,168.45,,,,,
+1731277500000,6.076e-05,6.094e-05,6.076e-05,6.094e-05,16.62,,,,,
+1731277800000,6.139e-05,6.189e-05,6.139e-05,6.189e-05,36.15,,,,,
+1731278100000,6.189e-05,6.189e-05,6.189e-05,6.189e-05,0.0,,,,,
+1731278400000,6.189e-05,6.189e-05,6.189e-05,6.189e-05,0.0,,,,,
+1731278700000,6.098e-05,6.124e-05,6.093e-05,6.093e-05,74.34,,,,,
+1731279000000,6.093e-05,6.093e-05,6.093e-05,6.093e-05,0.0,,,,,
+1731279300000,6.088e-05,6.088e-05,6.088e-05,6.088e-05,322.73,,,,,
+1731279600000,6.088e-05,6.088e-05,6.088e-05,6.088e-05,0.0,,,,,
+1731279900000,6.071e-05,6.071e-05,6.071e-05,6.071e-05,445.43,,,,,
+1731280200000,6.071e-05,6.071e-05,6.071e-05,6.071e-05,0.0,,,,,
+1731280500000,6.074e-05,6.074e-05,6.073e-05,6.073e-05,68.62,,,,,
+1731280800000,6.073e-05,6.073e-05,6.073e-05,6.073e-05,0.0,,,,,
+1731281100000,6.062e-05,6.062e-05,6.062e-05,6.062e-05,277.66,,,,,
+1731281400000,6.053e-05,6.053e-05,6.051e-05,6.052e-05,254.91,,,,,
+1731281700000,6.02e-05,6.02e-05,6.02e-05,6.02e-05,149.73,,,,,
+1731282000000,6.05e-05,6.05e-05,6.05e-05,6.05e-05,20.37,,,,,
+1731282300000,6.05e-05,6.05e-05,6.05e-05,6.05e-05,0.0,,,,,
+1731282600000,6.032e-05,6.032e-05,6.032e-05,6.032e-05,220.72,,,,,
+1731282900000,6.032e-05,6.032e-05,6.032e-05,6.032e-05,0.0,,,,,
+1731283200000,6.032e-05,6.032e-05,6.032e-05,6.032e-05,0.0,,,,,
+1731283500000,6.032e-05,6.032e-05,6.032e-05,6.032e-05,0.0,,,,,
+1731283800000,6.032e-05,6.032e-05,6.032e-05,6.032e-05,0.0,,,,,
+1731284100000,5.981e-05,5.981e-05,5.98e-05,5.98e-05,134.86,,,,,
+1731284400000,5.968e-05,5.968e-05,5.956e-05,5.956e-05,3364.78,buy,5.9745e-05,163.34085925032932,152093,0.0
+1731284700000,5.952e-05,6.035e-05,5.93e-05,6.035e-05,337.01,,,,,
+1731285000000,6.035e-05,6.035e-05,6.035e-05,6.035e-05,0.0,,,,,
+1731285300000,6.035e-05,6.035e-05,6.035e-05,6.035e-05,0.0,,,,,
+1731285600000,6.035e-05,6.035e-05,6.035e-05,6.035e-05,0.0,,,,,
+1731285900000,5.945e-05,5.945e-05,5.945e-05,5.945e-05,23.37,,,,,
+1731286200000,5.945e-05,5.945e-05,5.945e-05,5.945e-05,226.3,,,,,
+1731286500000,5.945e-05,5.945e-05,5.945e-05,5.945e-05,0.0,,,,,
+1731286800000,5.945e-05,5.945e-05,5.945e-05,5.945e-05,0.0,,,,,
+1731287100000,6.006e-05,6.032e-05,6.006e-05,6.032e-05,72.38,,,,,
+1731287400000,6.022e-05,6.022e-05,6.022e-05,6.022e-05,1.72,,,,,
+1731287700000,6.022e-05,6.022e-05,6.022e-05,6.022e-05,0.0,,,,,
+1731288000000,6.022e-05,6.022e-05,6.022e-05,6.022e-05,0.0,,,,,
+1731288300000,5.958e-05,5.958e-05,5.957e-05,5.958e-05,279.17,,,,,
+1731288600000,5.919e-05,5.921e-05,5.881e-05,5.921e-05,141.32,,,,,
+1731288900000,5.921e-05,5.921e-05,5.921e-05,5.921e-05,0.0,,,,,
+1731289200000,5.937e-05,5.939e-05,5.937e-05,5.939e-05,70.66,,,,,
+1731289500000,5.939e-05,5.939e-05,5.939e-05,5.939e-05,0.0,,,,,
+1731289800000,5.939e-05,5.939e-05,5.939e-05,5.939e-05,0.0,,,,,
+1731290100000,5.939e-05,5.939e-05,5.939e-05,5.939e-05,0.0,,,,,
+1731290400000,5.939e-05,5.939e-05,5.939e-05,5.939e-05,0.0,,,,,
+1731290700000,5.937e-05,6.072e-05,5.937e-05,6.025e-05,996.99,,,,,
+1731291000000,6.091e-05,6.093e-05,6.078e-05,6.078e-05,73.99,,,,,
+1731291300000,6.107e-05,6.171e-05,6.094e-05,6.171e-05,44.53,,,,,
+1731291600000,6.162e-05,6.162e-05,6.162e-05,6.162e-05,4.98,,,,,
+1731291900000,6.042e-05,6.042e-05,6.042e-05,6.042e-05,20.12,,,,,
+1731292200000,6.044e-05,6.044e-05,6.044e-05,6.044e-05,2.06,,,,,
+1731292500000,6.2e-05,6.2e-05,6.2e-05,6.2e-05,16.48,,,,,
+1731292800000,6.2e-05,6.2e-05,6.2e-05,6.2e-05,0.0,,,,,
+1731293100000,6.116e-05,6.116e-05,6.116e-05,6.116e-05,57.89,sell,6.116e-05,106.06538695420134,869154,0.0001372586869304978
+1731293400000,6.116e-05,6.116e-05,6.116e-05,6.116e-05,0.0,,,,,
+1731293700000,6.116e-05,6.116e-05,6.116e-05,6.116e-05,0.0,,,,,
+1731294000000,6.143e-05,6.162e-05,6.133e-05,6.133e-05,80.01,,,,,
+1731294300000,6.091e-05,6.091e-05,6.091e-05,6.091e-05,61.02,,,,,
+1731294600000,6.094e-05,6.18e-05,6.094e-05,6.18e-05,663.27,,,,,
+1731294900000,6.155e-05,6.155e-05,6.155e-05,6.155e-05,52.11,,,,,
+1731295200000,6.168e-05,6.229e-05,6.168e-05,6.226e-05,310.28,,,,,
+1731295500000,6.197e-05,6.206e-05,6.187e-05,6.205e-05,53.41,,,,,
+1731295800000,6.195e-05,6.195e-05,6.176e-05,6.176e-05,67.88,,,,,
+1731296100000,6.128e-05,6.143e-05,6.101e-05,6.101e-05,81.87,sell,6.117e-05,37.1918279354907,433832,4.9945621677258247e-05
+1731296400000,6.101e-05,6.101e-05,6.101e-05,6.101e-05,0.0,,,,,
+1731296700000,6.111e-05,6.111e-05,6.092e-05,6.092e-05,136.48,,,,,
+1731297000000,6.075e-05,6.109e-05,6.075e-05,6.083e-05,28.0,,,,,
+1731297300000,6.062e-05,6.062e-05,6.062e-05,6.062e-05,9.31,,,,,
+1731297600000,6.062e-05,6.062e-05,6.062e-05,6.062e-05,0.0,,,,,
+1731297900000,6.073e-05,6.073e-05,6.073e-05,6.073e-05,60.61,,,,,
+1731298200000,6.047e-05,6.047e-05,6.045e-05,6.045e-05,63.9,,,,,
+1731298500000,6.027e-05,6.027e-05,6.018e-05,6.018e-05,22.77,,,,,
+1731298800000,6.018e-05,6.018e-05,6.018e-05,6.018e-05,0.0,,,,,
+1731299100000,5.997e-05,6.006e-05,5.997e-05,6.006e-05,618.33,,,,,
+1731299400000,5.988e-05,5.988e-05,5.988e-05,5.988e-05,15.19,,,,,
+1731299700000,6.005e-05,6.005e-05,6.005e-05,6.005e-05,552.36,,,,,
+1731300000000,6.005e-05,6.005e-05,6.005e-05,6.005e-05,0.0,,,,,
+1731300300000,6.005e-05,6.005e-05,6.005e-05,6.005e-05,0.0,,,,,
+1731300600000,6.005e-05,6.005e-05,6.005e-05,6.005e-05,0.0,,,,,
+1731300900000,6.005e-05,6.005e-05,6.005e-05,6.005e-05,0.0,,,,,
+1731301200000,5.992e-05,5.992e-05,5.992e-05,5.992e-05,8.36,,,,,
+1731301500000,5.973e-05,5.989e-05,5.973e-05,5.989e-05,108.88,,,,,
+1731301800000,5.962e-05,5.962e-05,5.962e-05,5.962e-05,30.27,buy,5.9745e-05,160.61273178146294,328059,0.0
+1731302100000,5.93e-05,5.93e-05,5.912e-05,5.912e-05,10.2,,,,,
+1731302400000,5.912e-05,5.912e-05,5.912e-05,5.912e-05,0.0,,,,,
+1731302700000,5.886e-05,5.908e-05,5.886e-05,5.908e-05,30.24,,,,,
+1731303000000,5.902e-05,5.902e-05,5.902e-05,5.902e-05,2.39,,,,,
+1731303300000,5.947e-05,5.952e-05,5.947e-05,5.952e-05,86.81,,,,,
+1731303600000,5.918e-05,5.918e-05,5.917e-05,5.917e-05,70.66,,,,,
+1731303900000,5.88e-05,5.88e-05,5.871e-05,5.871e-05,626.16,,,,,
+1731304200000,5.87e-05,5.87e-05,5.813e-05,5.814e-05,1828.56,buy,5.8465000000000004e-05,188.15410415094567,966350,0.0
+1731304500000,5.83e-05,5.853e-05,5.808e-05,5.853e-05,508.87,,,,,
+1731304800000,5.853e-05,5.868e-05,5.822e-05,5.822e-05,396.46,,,,,
+1731305100000,5.866e-05,5.866e-05,5.866e-05,5.866e-05,4.42,,,,,
+1731305400000,5.844e-05,5.844e-05,5.844e-05,5.844e-05,403.95,buy,5.8465000000000004e-05,120.35875820122449,450208,0.0
+1731305700000,5.846e-05,5.846e-05,5.751e-05,5.78e-05,523.14,,,,,
+1731306000000,5.795e-05,5.8e-05,5.744e-05,5.744e-05,70.57,,,,,
+1731306300000,5.819e-05,5.819e-05,5.819e-05,5.819e-05,2.06,,,,,
+1731306600000,5.809e-05,5.815e-05,5.809e-05,5.815e-05,13.34,,,,,
+1731306900000,5.783e-05,5.783e-05,5.783e-05,5.783e-05,21.26,,,,,
+1731307200000,5.8e-05,5.818e-05,5.8e-05,5.818e-05,72.0,,,,,
+1731307500000,5.818e-05,5.818e-05,5.818e-05,5.818e-05,0.0,,,,,
+1731307800000,5.818e-05,5.818e-05,5.818e-05,5.818e-05,0.0,,,,,
+1731308100000,5.818e-05,5.818e-05,5.818e-05,5.818e-05,0.0,,,,,
+1731308400000,5.795e-05,5.795e-05,5.795e-05,5.795e-05,15.97,,,,,
+1731308700000,5.759e-05,5.775e-05,5.744e-05,5.775e-05,98.66,,,,,
+1731309000000,5.775e-05,5.775e-05,5.775e-05,5.775e-05,0.0,,,,,
+1731309300000,5.8e-05,5.8e-05,5.8e-05,5.8e-05,27.25,,,,,
+1731309600000,5.794e-05,5.794e-05,5.73e-05,5.73e-05,124.62,,,,,
+1731309900000,5.743e-05,5.768e-05,5.7e-05,5.703e-05,139.33,,,,,
+1731310200000,5.728e-05,5.732e-05,5.728e-05,5.732e-05,27.46,,,,,
+1731310500000,5.76e-05,5.761e-05,5.76e-05,5.761e-05,27.31,,,,,
+1731310800000,5.718e-05,5.727e-05,5.718e-05,5.727e-05,195.27,,,,,
+1731311100000,5.727e-05,5.727e-05,5.727e-05,5.727e-05,0.0,,,,,
+1731311400000,5.733e-05,5.733e-05,5.713e-05,5.713e-05,40.51,,,,,
+1731311700000,5.713e-05,5.713e-05,5.713e-05,5.713e-05,0.0,,,,,
+1731312000000,5.713e-05,5.713e-05,5.713e-05,5.713e-05,0.0,,,,,
+1731312300000,5.713e-05,5.713e-05,5.713e-05,5.713e-05,0.0,,,,,
+1731312600000,5.713e-05,5.713e-05,5.713e-05,5.713e-05,0.0,,,,,
+1731312900000,5.74e-05,5.779e-05,5.74e-05,5.779e-05,13.52,,,,,
+1731313200000,5.788e-05,5.788e-05,5.788e-05,5.788e-05,4.46,,,,,
+1731313500000,5.813e-05,5.856e-05,5.813e-05,5.855e-05,1315.0,,,,,
+1731313800000,5.855e-05,5.855e-05,5.855e-05,5.855e-05,0.0,,,,,
+1731314100000,5.855e-05,5.855e-05,5.855e-05,5.855e-05,0.0,,,,,
+1731314400000,5.855e-05,5.855e-05,5.855e-05,5.855e-05,0.0,,,,,
+1731314700000,5.855e-05,5.855e-05,5.855e-05,5.855e-05,0.0,,,,,
+1731315000000,5.855e-05,5.855e-05,5.855e-05,5.855e-05,0.0,,,,,
+1731315300000,5.855e-05,5.855e-05,5.855e-05,5.855e-05,0.0,,,,,
+1731315600000,5.855e-05,5.855e-05,5.855e-05,5.855e-05,0.0,,,,,
+1731315900000,5.855e-05,5.855e-05,5.855e-05,5.855e-05,0.0,,,,,
+1731316200000,5.855e-05,5.855e-05,5.855e-05,5.855e-05,0.0,,,,,
+1731316500000,5.838e-05,5.848e-05,5.838e-05,5.848e-05,111.01,,,,,
+1731316800000,5.838e-05,5.838e-05,5.838e-05,5.838e-05,2.14,,,,,
+1731317100000,5.838e-05,5.838e-05,5.838e-05,5.838e-05,0.0,,,,,
+1731317400000,5.838e-05,5.838e-05,5.838e-05,5.838e-05,0.0,,,,,
+1731317700000,5.78e-05,5.78e-05,5.774e-05,5.774e-05,90.67,,,,,
+1731318000000,5.774e-05,5.774e-05,5.774e-05,5.774e-05,0.0,,,,,
+1731318300000,5.774e-05,5.774e-05,5.774e-05,5.774e-05,0.0,,,,,
+1731318600000,5.774e-05,5.774e-05,5.774e-05,5.774e-05,0.0,,,,,
+1731318900000,5.769e-05,5.769e-05,5.769e-05,5.769e-05,44.49,,,,,
+1731319200000,5.769e-05,5.769e-05,5.763e-05,5.763e-05,594.74,,,,,
+1731319500000,5.763e-05,5.763e-05,5.763e-05,5.763e-05,0.0,,,,,
+1731319800000,5.78e-05,5.78e-05,5.78e-05,5.78e-05,4.15,,,,,
+1731320100000,5.742e-05,5.767e-05,5.742e-05,5.767e-05,47.36,,,,,
+1731320400000,5.739e-05,5.772e-05,5.739e-05,5.772e-05,49.29,,,,,
+1731320700000,5.789e-05,5.789e-05,5.789e-05,5.789e-05,2.59,,,,,
+1731321000000,5.789e-05,5.789e-05,5.789e-05,5.789e-05,0.0,,,,,
+1731321300000,5.73e-05,5.73e-05,5.73e-05,5.73e-05,50.0,,,,,
+1731321600000,5.717e-05,5.735e-05,5.68e-05,5.735e-05,78.13,,,,,
+1731321900000,5.731e-05,5.733e-05,5.731e-05,5.733e-05,44.98,,,,,
+1731322200000,5.753e-05,5.754e-05,5.753e-05,5.754e-05,81.37,,,,,
+1731322500000,5.788e-05,5.788e-05,5.788e-05,5.788e-05,8.45,,,,,
+1731322800000,5.788e-05,5.808e-05,5.788e-05,5.802e-05,75.24,,,,,
+1731323100000,5.812e-05,5.812e-05,5.812e-05,5.812e-05,2.58,,,,,
+1731323400000,5.812e-05,5.815e-05,5.812e-05,5.815e-05,54.59,,,,,
+1731323700000,5.828e-05,5.841e-05,5.827e-05,5.841e-05,469.23,,,,,
+1731324000000,5.841e-05,5.841e-05,5.805e-05,5.805e-05,37.98,,,,,
+1731324300000,5.788e-05,5.809e-05,5.788e-05,5.809e-05,75.57,,,,,
+1731324600000,5.8e-05,5.839e-05,5.8e-05,5.839e-05,46.04,,,,,
+1731324900000,5.81e-05,5.81e-05,5.81e-05,5.81e-05,27.31,,,,,
+1731325200000,5.81e-05,5.81e-05,5.81e-05,5.81e-05,0.0,,,,,
+1731325500000,5.81e-05,5.81e-05,5.81e-05,5.81e-05,0.0,,,,,
+1731325800000,5.774e-05,5.774e-05,5.774e-05,5.774e-05,27.3,,,,,
+1731326100000,5.805e-05,5.805e-05,5.805e-05,5.805e-05,2.23,,,,,
+1731326400000,5.796e-05,5.796e-05,5.796e-05,5.796e-05,15.85,,,,,
+1731326700000,5.781e-05,5.782e-05,5.73e-05,5.782e-05,950.52,,,,,
+1731327000000,5.782e-05,5.782e-05,5.782e-05,5.782e-05,0.0,,,,,
+1731327300000,5.731e-05,5.731e-05,5.731e-05,5.731e-05,126.98,,,,,
+1731327600000,5.718e-05,5.732e-05,5.699e-05,5.732e-05,726.71,,,,,
+1731327900000,5.742e-05,5.768e-05,5.742e-05,5.768e-05,1736.94,,,,,
+1731328200000,5.757e-05,5.757e-05,5.747e-05,5.747e-05,9.95,,,,,
+1731328500000,5.741e-05,5.741e-05,5.741e-05,5.741e-05,5.22,,,,,
+1731328800000,5.741e-05,5.741e-05,5.741e-05,5.741e-05,0.0,,,,,
+1731329100000,5.705e-05,5.73e-05,5.705e-05,5.705e-05,87.46,,,,,
+1731329400000,5.705e-05,5.705e-05,5.705e-05,5.705e-05,0.0,,,,,
+1731329700000,5.697e-05,5.697e-05,5.696e-05,5.696e-05,186.71,,,,,
+1731330000000,5.696e-05,5.696e-05,5.696e-05,5.696e-05,0.0,,,,,
+1731330300000,5.68e-05,5.688e-05,5.68e-05,5.688e-05,513.48,,,,,
+1731330600000,5.688e-05,5.688e-05,5.688e-05,5.688e-05,0.0,,,,,
+1731330900000,5.688e-05,5.688e-05,5.688e-05,5.688e-05,0.0,,,,,
+1731331200000,5.688e-05,5.688e-05,5.688e-05,5.688e-05,0.0,,,,,
+1731331500000,5.775e-05,5.775e-05,5.775e-05,5.775e-05,59.27,,,,,
+1731331800000,5.777e-05,5.777e-05,5.777e-05,5.777e-05,3.98,,,,,
+1731332100000,5.738e-05,5.738e-05,5.738e-05,5.738e-05,31.89,,,,,
+1731332400000,5.738e-05,5.738e-05,5.738e-05,5.738e-05,0.0,,,,,
+1731332700000,5.738e-05,5.738e-05,5.738e-05,5.738e-05,0.0,,,,,
+1731333000000,5.708e-05,5.733e-05,5.708e-05,5.733e-05,685.4,,,,,
+1731333300000,5.733e-05,5.733e-05,5.733e-05,5.733e-05,0.0,,,,,
+1731333600000,5.694e-05,5.694e-05,5.694e-05,5.694e-05,3.63,,,,,
+1731333900000,5.7e-05,5.7e-05,5.699e-05,5.699e-05,562.31,,,,,
+1731334200000,5.699e-05,5.699e-05,5.699e-05,5.699e-05,0.0,,,,,
+1731334500000,5.699e-05,5.699e-05,5.699e-05,5.699e-05,0.0,,,,,
+1731334800000,5.717e-05,5.717e-05,5.717e-05,5.717e-05,561.38,,,,,
+1731335100000,5.743e-05,5.85e-05,5.743e-05,5.85e-05,494.98,,,,,
+1731335400000,5.9e-05,5.961e-05,5.798e-05,5.798e-05,149.53,,,,,
+1731335700000,5.849e-05,5.849e-05,5.791e-05,5.819e-05,256.74,,,,,
+1731336000000,5.819e-05,5.819e-05,5.819e-05,5.819e-05,0.0,,,,,
+1731336300000,5.866e-05,5.919e-05,5.801e-05,5.801e-05,76.85,,,,,
+1731336600000,5.827e-05,5.827e-05,5.822e-05,5.822e-05,45.0,,,,,
+1731336900000,5.78e-05,5.78e-05,5.78e-05,5.78e-05,100.0,,,,,
+1731337200000,5.8e-05,5.8e-05,5.759e-05,5.759e-05,19.91,,,,,
+1731337500000,5.769e-05,5.774e-05,5.769e-05,5.774e-05,62.02,,,,,
+1731337800000,5.744e-05,5.752e-05,5.742e-05,5.752e-05,22.99,,,,,
+1731338100000,5.745e-05,5.745e-05,5.7e-05,5.7e-05,167.47,,,,,
+1731338400000,5.7e-05,5.7e-05,5.7e-05,5.7e-05,0.0,,,,,
+1731338700000,5.709e-05,5.709e-05,5.671e-05,5.679e-05,155.96,buy,5.6790000000000003e-05,176.39294159221618,216400,0.0
+1731339000000,5.68e-05,5.685e-05,5.68e-05,5.685e-05,114.33,,,,,
+1731339300000,5.701e-05,5.701e-05,5.701e-05,5.701e-05,5.7,,,,,
+1731339600000,5.665e-05,5.665e-05,5.616e-05,5.638e-05,178.77,,,,,
+1731339900000,5.638e-05,5.638e-05,5.638e-05,5.638e-05,0.0,,,,,
+1731340200000,5.638e-05,5.638e-05,5.638e-05,5.638e-05,0.0,,,,,
+1731340500000,5.655e-05,5.656e-05,5.655e-05,5.656e-05,42.65,,,,,
+1731340800000,5.633e-05,5.633e-05,5.597e-05,5.598e-05,424.24,,,,,
+1731341100000,5.594e-05,5.618e-05,5.581e-05,5.618e-05,166.17,,,,,
+1731341400000,5.588e-05,5.588e-05,5.566e-05,5.566e-05,65.02,,,,,
+1731341700000,5.559e-05,5.559e-05,5.544e-05,5.548e-05,514.6,,,,,
+1731342000000,5.557e-05,5.566e-05,5.557e-05,5.566e-05,7.14,,,,,
+1731342300000,5.58e-05,5.588e-05,5.58e-05,5.588e-05,91.56,,,,,
+1731342600000,5.611e-05,5.656e-05,5.611e-05,5.656e-05,555.19,,,,,
+1731342900000,5.659e-05,5.659e-05,5.642e-05,5.654e-05,109.11,,,,,
+1731343200000,5.633e-05,5.633e-05,5.633e-05,5.633e-05,4.01,,,,,
+1731343500000,5.612e-05,5.612e-05,5.612e-05,5.612e-05,259.47,,,,,
+1731343800000,5.612e-05,5.612e-05,5.612e-05,5.612e-05,0.0,,,,,
+1731344100000,5.612e-05,5.612e-05,5.612e-05,5.612e-05,0.0,,,,,
+1731344400000,5.611e-05,5.611e-05,5.611e-05,5.611e-05,4.01,,,,,
+1731344700000,5.62e-05,5.62e-05,5.62e-05,5.62e-05,63.44,,,,,
+1731345000000,5.62e-05,5.62e-05,5.62e-05,5.62e-05,0.0,,,,,
+1731345300000,5.62e-05,5.62e-05,5.62e-05,5.62e-05,0.0,,,,,
+1731345600000,5.619e-05,5.625e-05,5.619e-05,5.625e-05,126.3,,,,,
+1731345900000,5.625e-05,5.625e-05,5.625e-05,5.625e-05,0.0,,,,,
+1731346200000,5.625e-05,5.625e-05,5.625e-05,5.625e-05,0.0,,,,,
+1731346500000,5.625e-05,5.625e-05,5.625e-05,5.625e-05,0.0,,,,,
+1731346800000,5.625e-05,5.625e-05,5.625e-05,5.625e-05,0.0,,,,,
+1731347100000,5.625e-05,5.625e-05,5.625e-05,5.625e-05,0.0,,,,,
+1731347400000,5.625e-05,5.625e-05,5.625e-05,5.625e-05,0.0,,,,,
+1731347700000,5.625e-05,5.625e-05,5.625e-05,5.625e-05,0.0,,,,,
+1731348000000,5.631e-05,5.631e-05,5.631e-05,5.631e-05,20.98,,,,,
+1731348300000,5.633e-05,5.656e-05,5.633e-05,5.633e-05,572.39,,,,,
+1731348600000,5.633e-05,5.633e-05,5.633e-05,5.633e-05,0.0,,,,,
+1731348900000,5.616e-05,5.616e-05,5.588e-05,5.588e-05,143.79,,,,,
+1731349200000,5.588e-05,5.588e-05,5.588e-05,5.588e-05,0.0,,,,,
+1731349500000,5.588e-05,5.588e-05,5.588e-05,5.588e-05,0.0,,,,,
+1731349800000,5.584e-05,5.584e-05,5.584e-05,5.584e-05,46.52,,,,,
+1731350100000,5.566e-05,5.566e-05,5.561e-05,5.561e-05,10.76,,,,,
+1731350400000,5.56e-05,5.588e-05,5.547e-05,5.566e-05,160.64,,,,,
+1731350700000,5.566e-05,5.566e-05,5.566e-05,5.566e-05,0.0,,,,,
+1731351000000,5.544e-05,5.544e-05,5.538e-05,5.538e-05,48.16,,,,,
+1731351300000,5.53e-05,5.53e-05,5.53e-05,5.53e-05,102.67,,,,,
+1731351600000,5.53e-05,5.535e-05,5.53e-05,5.535e-05,198.36,,,,,
+1731351900000,5.521e-05,5.521e-05,5.48e-05,5.491e-05,42.8,,,,,
+1731352200000,5.521e-05,5.521e-05,5.521e-05,5.521e-05,4.01,,,,,
+1731352500000,5.505e-05,5.505e-05,5.477e-05,5.477e-05,108.64,,,,,
+1731352800000,5.48e-05,5.489e-05,5.44e-05,5.477e-05,261.17,,,,,
+1731353100000,5.477e-05,5.477e-05,5.477e-05,5.477e-05,0.0,,,,,
+1731353400000,5.486e-05,5.486e-05,5.486e-05,5.486e-05,8.04,,,,,
+1731353700000,5.496e-05,5.496e-05,5.496e-05,5.496e-05,2.19,,,,,
+1731354000000,5.454e-05,5.454e-05,5.454e-05,5.454e-05,4.01,,,,,
+1731354300000,5.437e-05,5.437e-05,5.437e-05,5.437e-05,364.91,,,,,
+1731354600000,5.437e-05,5.437e-05,5.437e-05,5.437e-05,0.0,,,,,
+1731354900000,5.437e-05,5.437e-05,5.437e-05,5.437e-05,0.0,,,,,
+1731355200000,5.437e-05,5.437e-05,5.437e-05,5.437e-05,0.0,,,,,
+1731355500000,5.463e-05,5.463e-05,5.463e-05,5.463e-05,2.32,,,,,
+1731355800000,5.432e-05,5.432e-05,5.43e-05,5.43e-05,54.01,,,,,
+1731356100000,5.436e-05,5.436e-05,5.436e-05,5.436e-05,47.68,,,,,
+1731356400000,5.431e-05,5.431e-05,5.397e-05,5.397e-05,70.27,,,,,
+1731356700000,5.39e-05,5.39e-05,5.39e-05,5.39e-05,46.33,,,,,
+1731357000000,5.408e-05,5.408e-05,5.408e-05,5.408e-05,7.0,,,,,
+1731357300000,5.408e-05,5.408e-05,5.408e-05,5.408e-05,0.0,,,,,
+1731357600000,5.431e-05,5.431e-05,5.431e-05,5.431e-05,7.68,,,,,
+1731357900000,5.431e-05,5.431e-05,5.431e-05,5.431e-05,0.0,,,,,
+1731358200000,5.417e-05,5.417e-05,5.417e-05,5.417e-05,10.16,,,,,
+1731358500000,5.417e-05,5.454e-05,5.417e-05,5.454e-05,257.26,,,,,
+1731358800000,5.454e-05,5.454e-05,5.454e-05,5.454e-05,0.0,,,,,
+1731359100000,5.442e-05,5.442e-05,5.442e-05,5.442e-05,45.95,,,,,
+1731359400000,5.432e-05,5.432e-05,5.432e-05,5.432e-05,4.01,,,,,
+1731359700000,5.409e-05,5.409e-05,5.402e-05,5.402e-05,6.41,,,,,
+1731360000000,5.387e-05,5.387e-05,5.387e-05,5.387e-05,4.01,,,,,
+1731360300000,5.387e-05,5.387e-05,5.387e-05,5.387e-05,0.0,,,,,
+1731360600000,5.409e-05,5.419e-05,5.409e-05,5.419e-05,37.78,,,,,
+1731360900000,5.432e-05,5.432e-05,5.432e-05,5.432e-05,20.89,,,,,
+1731361200000,5.416e-05,5.42e-05,5.409e-05,5.42e-05,37.61,,,,,
+1731361500000,5.42e-05,5.42e-05,5.42e-05,5.42e-05,0.0,,,,,
+1731361800000,5.387e-05,5.387e-05,5.381e-05,5.381e-05,6.54,,,,,
+1731362100000,5.409e-05,5.415e-05,5.409e-05,5.415e-05,12.61,,,,,
+1731362400000,5.415e-05,5.415e-05,5.415e-05,5.415e-05,0.0,,,,,
+1731362700000,5.387e-05,5.387e-05,5.387e-05,5.387e-05,4.01,,,,,
+1731363000000,5.387e-05,5.387e-05,5.387e-05,5.387e-05,1.86,,,,,
+1731363300000,5.38e-05,5.38e-05,5.38e-05,5.38e-05,149.34,,,,,
+1731363600000,5.409e-05,5.415e-05,5.409e-05,5.415e-05,6.23,,,,,
+1731363900000,5.431e-05,5.431e-05,5.431e-05,5.431e-05,6.38,,,,,
+1731364200000,5.408e-05,5.477e-05,5.408e-05,5.477e-05,447.16,,,,,
+1731364500000,5.454e-05,5.454e-05,5.454e-05,5.454e-05,12.78,,,,,
+1731364800000,5.454e-05,5.454e-05,5.454e-05,5.454e-05,0.0,,,,,
+1731365100000,5.432e-05,5.432e-05,5.432e-05,5.432e-05,4.01,,,,,
+1731365400000,5.432e-05,5.432e-05,5.432e-05,5.432e-05,0.0,,,,,
+1731365700000,5.432e-05,5.432e-05,5.432e-05,5.432e-05,0.0,,,,,
+1731366000000,5.409e-05,5.409e-05,5.365e-05,5.365e-05,14.52,,,,,
+1731366300000,5.357e-05,5.357e-05,5.345e-05,5.345e-05,14.38,,,,,
+1731366600000,5.342e-05,5.342e-05,5.298e-05,5.298e-05,104.63,,,,,
+1731366900000,5.29e-05,5.316e-05,5.278e-05,5.316e-05,728.15,,,,,
+1731367200000,5.286e-05,5.32e-05,5.286e-05,5.298e-05,55.45,,,,,
+1731367500000,5.32e-05,5.32e-05,5.32e-05,5.32e-05,4.01,,,,,
+1731367800000,5.342e-05,5.342e-05,5.342e-05,5.342e-05,4.01,,,,,
+1731368100000,5.365e-05,5.365e-05,5.365e-05,5.365e-05,4.01,,,,,
+1731368400000,5.387e-05,5.395e-05,5.387e-05,5.395e-05,11.36,,,,,
+1731368700000,5.383e-05,5.409e-05,5.383e-05,5.409e-05,38.23,,,,,
+1731369000000,5.4e-05,5.4e-05,5.4e-05,5.4e-05,432.25,,,,,
+1731369300000,5.4e-05,5.4e-05,5.4e-05,5.4e-05,0.0,,,,,
+1731369600000,5.387e-05,5.387e-05,5.365e-05,5.365e-05,22.05,,,,,
+1731369900000,5.374e-05,5.387e-05,5.374e-05,5.387e-05,436.26,,,,,
+1731370200000,5.387e-05,5.387e-05,5.387e-05,5.387e-05,0.0,,,,,
+1731370500000,5.393e-05,5.409e-05,5.393e-05,5.409e-05,51.69,,,,,
+1731370800000,5.409e-05,5.409e-05,5.409e-05,5.409e-05,0.0,,,,,
+1731371100000,5.415e-05,5.454e-05,5.415e-05,5.454e-05,422.7,,,,,
+1731371400000,5.432e-05,5.432e-05,5.409e-05,5.409e-05,29.09,,,,,
+1731371700000,5.387e-05,5.387e-05,5.387e-05,5.387e-05,4.01,,,,,
+1731372000000,5.387e-05,5.387e-05,5.387e-05,5.387e-05,0.0,,,,,
+1731372300000,5.371e-05,5.371e-05,5.365e-05,5.365e-05,82.81,,,,,
+1731372600000,5.387e-05,5.387e-05,5.387e-05,5.387e-05,67.12,,,,,
+1731372900000,5.387e-05,5.387e-05,5.387e-05,5.387e-05,0.0,,,,,
+1731373200000,5.365e-05,5.365e-05,5.342e-05,5.342e-05,8.02,,,,,
+1731373500000,5.321e-05,5.321e-05,5.32e-05,5.32e-05,63.68,,,,,
+1731373800000,5.32e-05,5.32e-05,5.32e-05,5.32e-05,0.0,,,,,
+1731374100000,5.32e-05,5.32e-05,5.32e-05,5.32e-05,0.0,,,,,
+1731374400000,5.311e-05,5.311e-05,5.306e-05,5.306e-05,7.4,,,,,
+1731374700000,5.303e-05,5.303e-05,5.303e-05,5.303e-05,2.47,,,,,
+1731375000000,5.303e-05,5.303e-05,5.303e-05,5.303e-05,0.0,,,,,
+1731375300000,5.342e-05,5.342e-05,5.342e-05,5.342e-05,4.01,,,,,
+1731375600000,5.342e-05,5.342e-05,5.342e-05,5.342e-05,0.0,,,,,
+1731375900000,5.342e-05,5.342e-05,5.342e-05,5.342e-05,0.0,,,,,
+1731376200000,5.342e-05,5.342e-05,5.342e-05,5.342e-05,0.0,,,,,
+1731376500000,5.342e-05,5.342e-05,5.342e-05,5.342e-05,0.0,,,,,
+1731376800000,5.361e-05,5.361e-05,5.361e-05,5.361e-05,2.27,,,,,
+1731377100000,5.361e-05,5.361e-05,5.361e-05,5.361e-05,0.0,,,,,
+1731377400000,5.363e-05,5.379e-05,5.363e-05,5.379e-05,157.21,,,,,
+1731377700000,5.343e-05,5.343e-05,5.343e-05,5.343e-05,6.4,,,,,
+1731378000000,5.343e-05,5.343e-05,5.343e-05,5.343e-05,3.39,,,,,
+1731378300000,5.342e-05,5.342e-05,5.342e-05,5.342e-05,4.01,,,,,
+1731378600000,5.342e-05,5.342e-05,5.342e-05,5.342e-05,0.0,,,,,
+1731378900000,5.357e-05,5.365e-05,5.357e-05,5.365e-05,65.36,,,,,
+1731379200000,5.385e-05,5.387e-05,5.385e-05,5.387e-05,6.47,,,,,
+1731379500000,5.4e-05,5.406e-05,5.4e-05,5.406e-05,8.82,,,,,
+1731379800000,5.389e-05,5.389e-05,5.366e-05,5.366e-05,612.79,,,,,
+1731380100000,5.366e-05,5.366e-05,5.366e-05,5.366e-05,0.0,,,,,
+1731380400000,5.365e-05,5.365e-05,5.365e-05,5.365e-05,4.01,,,,,
+1731380700000,5.365e-05,5.365e-05,5.365e-05,5.365e-05,0.0,,,,,
+1731381000000,5.365e-05,5.365e-05,5.365e-05,5.365e-05,0.0,,,,,
+1731381300000,5.387e-05,5.387e-05,5.365e-05,5.365e-05,8.02,,,,,
+1731381600000,5.365e-05,5.365e-05,5.365e-05,5.365e-05,0.0,,,,,
+1731381900000,5.387e-05,5.387e-05,5.387e-05,5.387e-05,4.01,,,,,
+1731382200000,5.387e-05,5.387e-05,5.387e-05,5.387e-05,0.0,,,,,
+1731382500000,5.387e-05,5.387e-05,5.387e-05,5.387e-05,0.0,,,,,
+1731382800000,5.387e-05,5.387e-05,5.387e-05,5.387e-05,0.0,,,,,
+1731383100000,5.387e-05,5.387e-05,5.387e-05,5.387e-05,0.0,,,,,
+1731383400000,5.387e-05,5.387e-05,5.387e-05,5.387e-05,0.0,,,,,
+1731383700000,5.387e-05,5.387e-05,5.387e-05,5.387e-05,0.0,,,,,
+1731384000000,5.387e-05,5.387e-05,5.387e-05,5.387e-05,0.0,,,,,
+1731384300000,5.387e-05,5.387e-05,5.387e-05,5.387e-05,0.0,,,,,
+1731384600000,5.387e-05,5.387e-05,5.387e-05,5.387e-05,0.0,,,,,
+1731384900000,5.366e-05,5.366e-05,5.365e-05,5.365e-05,67.52,,,,,
+1731385200000,5.344e-05,5.344e-05,5.32e-05,5.32e-05,86.13,,,,,
+1731385500000,5.315e-05,5.315e-05,5.298e-05,5.298e-05,8.95,,,,,
+1731385800000,5.309e-05,5.309e-05,5.309e-05,5.309e-05,569.93,,,,,
+1731386100000,5.285e-05,5.285e-05,5.285e-05,5.285e-05,44.11,buy,5.2945e-05,243.13475447985675,953348,0.0
+1731386400000,5.285e-05,5.285e-05,5.275e-05,5.275e-05,31.62,,,,,
+1731386700000,5.275e-05,5.275e-05,5.274e-05,5.274e-05,4.01,,,,,
+1731387000000,5.289e-05,5.289e-05,5.289e-05,5.289e-05,7.0,,,,,
+1731387300000,5.289e-05,5.289e-05,5.289e-05,5.289e-05,0.0,,,,,
+1731387600000,5.289e-05,5.289e-05,5.289e-05,5.289e-05,0.0,,,,,
+1731387900000,5.298e-05,5.298e-05,5.298e-05,5.298e-05,4.01,,,,,
+1731388200000,5.315e-05,5.315e-05,5.315e-05,5.315e-05,28.47,,,,,
+1731388500000,5.32e-05,5.32e-05,5.298e-05,5.298e-05,8.02,,,,,
+1731388800000,5.298e-05,5.298e-05,5.298e-05,5.298e-05,0.0,,,,,
+1731389100000,5.298e-05,5.298e-05,5.298e-05,5.298e-05,0.0,,,,,
+1731389400000,5.298e-05,5.298e-05,5.298e-05,5.298e-05,0.0,,,,,
+1731389700000,5.298e-05,5.298e-05,5.298e-05,5.298e-05,0.0,,,,,
+1731390000000,5.275e-05,5.275e-05,5.253e-05,5.275e-05,49.17,,,,,
+1731390300000,5.275e-05,5.275e-05,5.275e-05,5.275e-05,0.0,,,,,
+1731390600000,5.298e-05,5.3e-05,5.298e-05,5.3e-05,18.37,,,,,
+1731390900000,5.305e-05,5.325e-05,5.305e-05,5.325e-05,110.15,,,,,
+1731391200000,5.325e-05,5.325e-05,5.325e-05,5.325e-05,0.0,,,,,
+1731391500000,5.325e-05,5.325e-05,5.325e-05,5.325e-05,0.0,,,,,
+1731391800000,5.301e-05,5.301e-05,5.301e-05,5.301e-05,5.43,,,,,
+1731392100000,5.32e-05,5.321e-05,5.32e-05,5.321e-05,70.74,,,,,
+1731392400000,5.337e-05,5.342e-05,5.337e-05,5.341e-05,75.22,,,,,
+1731392700000,5.307e-05,5.315e-05,5.301e-05,5.301e-05,258.47,,,,,
+1731393000000,5.298e-05,5.298e-05,5.298e-05,5.298e-05,4.01,,,,,
+1731393300000,5.298e-05,5.298e-05,5.298e-05,5.298e-05,0.0,,,,,
+1731393600000,5.276e-05,5.286e-05,5.276e-05,5.286e-05,130.36,,,,,
+1731393900000,5.275e-05,5.275e-05,5.275e-05,5.275e-05,4.01,,,,,
+1731394200000,5.298e-05,5.298e-05,5.295e-05,5.295e-05,83.94,,,,,
+1731394500000,5.295e-05,5.295e-05,5.295e-05,5.295e-05,0.0,,,,,
+1731394800000,5.316e-05,5.32e-05,5.316e-05,5.32e-05,28.31,,,,,
+1731395100000,5.32e-05,5.32e-05,5.32e-05,5.32e-05,0.0,,,,,
+1731395400000,5.298e-05,5.298e-05,5.298e-05,5.298e-05,4.01,,,,,
+1731395700000,5.298e-05,5.298e-05,5.298e-05,5.298e-05,0.0,,,,,
+1731396000000,5.276e-05,5.276e-05,5.275e-05,5.275e-05,67.18,,,,,
+1731396300000,5.275e-05,5.275e-05,5.275e-05,5.275e-05,0.0,,,,,
+1731396600000,5.275e-05,5.275e-05,5.275e-05,5.275e-05,0.0,,,,,
+1731396900000,5.297e-05,5.298e-05,5.297e-05,5.298e-05,15.52,,,,,
+1731397200000,5.298e-05,5.298e-05,5.298e-05,5.298e-05,0.0,,,,,
+1731397500000,5.315e-05,5.32e-05,5.315e-05,5.32e-05,43.93,,,,,
+1731397800000,5.32e-05,5.32e-05,5.32e-05,5.32e-05,0.0,,,,,
+1731398100000,5.342e-05,5.342e-05,5.342e-05,5.342e-05,0.01,,,,,
+1731398400000,5.342e-05,5.342e-05,5.342e-05,5.342e-05,0.0,,,,,
+1731398700000,5.355e-05,5.377e-05,5.355e-05,5.377e-05,44.46,,,,,
+1731399000000,5.377e-05,5.377e-05,5.377e-05,5.377e-05,0.0,,,,,
+1731399300000,5.377e-05,5.377e-05,5.377e-05,5.377e-05,0.0,,,,,
+1731399600000,5.387e-05,5.387e-05,5.387e-05,5.387e-05,4.01,,,,,
+1731399900000,5.365e-05,5.365e-05,5.365e-05,5.365e-05,573.06,,,,,
+1731400200000,5.365e-05,5.365e-05,5.365e-05,5.365e-05,0.0,,,,,
+1731400500000,5.365e-05,5.365e-05,5.365e-05,5.365e-05,0.0,,,,,
+1731400800000,5.343e-05,5.343e-05,5.342e-05,5.342e-05,579.92,,,,,
+1731401100000,5.343e-05,5.343e-05,5.343e-05,5.343e-05,6.94,,,,,
+1731401400000,5.343e-05,5.343e-05,5.343e-05,5.343e-05,0.0,,,,,
+1731401700000,5.348e-05,5.348e-05,5.333e-05,5.333e-05,10.07,,,,,
+1731402000000,5.334e-05,5.334e-05,5.307e-05,5.334e-05,788.22,,,,,
+1731402300000,5.312e-05,5.312e-05,5.311e-05,5.312e-05,911.5,,,,,
+1731402600000,5.312e-05,5.312e-05,5.312e-05,5.312e-05,0.0,,,,,
+1731402900000,5.299e-05,5.32e-05,5.298e-05,5.32e-05,80.98,,,,,
+1731403200000,5.32e-05,5.32e-05,5.32e-05,5.32e-05,0.0,,,,,
+1731403500000,5.32e-05,5.32e-05,5.32e-05,5.32e-05,0.0,,,,,
+1731403800000,5.32e-05,5.32e-05,5.32e-05,5.32e-05,0.0,,,,,
+1731404100000,5.301e-05,5.301e-05,5.301e-05,5.301e-05,5.52,,,,,
+1731404400000,5.301e-05,5.301e-05,5.301e-05,5.301e-05,0.0,,,,,
+1731404700000,5.298e-05,5.298e-05,5.224e-05,5.224e-05,90.31,,,,,
+1731405000000,5.209e-05,5.246e-05,5.207e-05,5.246e-05,175.11,,,,,
+1731405300000,5.253e-05,5.253e-05,5.186e-05,5.186e-05,116.1,,,,,
+1731405600000,5.176e-05,5.208e-05,5.133e-05,5.133e-05,4238.36,,,,,
+1731405900000,5.12e-05,5.141e-05,5.029e-05,5.128e-05,1133.04,,,,,
+1731406200000,5.163e-05,5.186e-05,5.137e-05,5.137e-05,337.88,,,,,
+1731406500000,5.14e-05,5.163e-05,5.14e-05,5.163e-05,19.42,,,,,
+1731406800000,5.141e-05,5.142e-05,5.141e-05,5.142e-05,6.88,,,,,
+1731407100000,5.119e-05,5.141e-05,5.119e-05,5.141e-05,8.02,,,,,
+1731407400000,5.119e-05,5.141e-05,5.119e-05,5.141e-05,93.56,,,,,
+1731407700000,5.119e-05,5.141e-05,5.104e-05,5.119e-05,36.42,,,,,
+1731408000000,5.119e-05,5.119e-05,5.119e-05,5.119e-05,0.0,,,,,
+1731408300000,5.141e-05,5.2e-05,5.141e-05,5.2e-05,124.34,,,,,
+1731408600000,5.163e-05,5.163e-05,5e-05,5.141e-05,1473.89,,,,,
+1731408900000,5.141e-05,5.141e-05,5.096e-05,5.096e-05,25.54,,,,,
+1731409200000,5.074e-05,5.096e-05,5.051e-05,5.096e-05,29.12,,,,,
+1731409500000,5.075e-05,5.075e-05,5.075e-05,5.075e-05,3.35,,,,,
+1731409800000,5.075e-05,5.075e-05,5.075e-05,5.075e-05,10.78,,,,,
+1731410100000,5.075e-05,5.075e-05,5.075e-05,5.075e-05,0.0,,,,,
+1731410400000,5.115e-05,5.121e-05,5.096e-05,5.096e-05,162.27,,,,,
+1731410700000,5.096e-05,5.096e-05,5.096e-05,5.096e-05,0.0,,,,,
+1731411000000,5.096e-05,5.096e-05,5.096e-05,5.096e-05,0.0,,,,,
+1731411300000,5.095e-05,5.095e-05,5.074e-05,5.079e-05,251.17,,,,,
+1731411600000,5.093e-05,5.093e-05,5.062e-05,5.062e-05,73.84,,,,,
+1731411900000,5.056e-05,5.056e-05,5.055e-05,5.055e-05,361.48,,,,,
+1731412200000,5.056e-05,5.056e-05,5.056e-05,5.056e-05,7.95,,,,,
+1731412500000,5.056e-05,5.056e-05,5.056e-05,5.056e-05,0.0,,,,,
+1731412800000,5.051e-05,5.051e-05,5.02e-05,5.051e-05,173.06,,,,,
+1731413100000,5.051e-05,5.051e-05,5.051e-05,5.051e-05,0.0,,,,,
+1731413400000,5.051e-05,5.051e-05,5.051e-05,5.051e-05,0.0,,,,,
+1731413700000,5.051e-05,5.051e-05,5.051e-05,5.051e-05,0.0,,,,,
+1731414000000,5.051e-05,5.051e-05,5.051e-05,5.051e-05,0.0,,,,,
+1731414300000,5.029e-05,5.029e-05,5e-05,5e-05,17.02,,,,,
+1731414600000,4.984e-05,4.984e-05,4.882e-05,4.94e-05,300.28,,,,,
+1731414900000,4.961e-05,4.961e-05,4.868e-05,4.925e-05,1444.42,,,,,
+1731415200000,4.939e-05,4.939e-05,4.916e-05,4.916e-05,725.16,,,,,
+1731415500000,4.92e-05,4.93e-05,4.895e-05,4.93e-05,93.59,,,,,
+1731415800000,4.9e-05,4.917e-05,4.887e-05,4.917e-05,137.87,,,,,
+1731416100000,4.94e-05,4.947e-05,4.94e-05,4.947e-05,55.83,,,,,
+1731416400000,4.917e-05,4.917e-05,4.895e-05,4.895e-05,12.69,,,,,
+1731416700000,4.916e-05,4.917e-05,4.916e-05,4.917e-05,18.6,,,,,
+1731417000000,4.92e-05,5.01e-05,4.92e-05,4.985e-05,357.7,,,,,
+1731417300000,4.984e-05,5e-05,4.984e-05,5e-05,204.03,,,,,
+1731417600000,5.007e-05,5.007e-05,5.007e-05,5.007e-05,4.01,,,,,
+1731417900000,5.007e-05,5.007e-05,5.007e-05,5.007e-05,0.0,,,,,
+1731418200000,4.985e-05,4.985e-05,4.937e-05,4.965e-05,545.05,,,,,
+1731418500000,4.984e-05,4.984e-05,4.984e-05,4.984e-05,4.01,,,,,
+1731418800000,4.984e-05,4.984e-05,4.984e-05,4.984e-05,0.0,,,,,
+1731419100000,4.962e-05,4.962e-05,4.94e-05,4.94e-05,8.02,,,,,
+1731419400000,4.917e-05,4.94e-05,4.913e-05,4.94e-05,34.24,,,,,
+1731419700000,4.962e-05,4.978e-05,4.962e-05,4.978e-05,73.77,,,,,
+1731420000000,4.978e-05,4.978e-05,4.978e-05,4.978e-05,56.39,,,,,
+1731420300000,4.973e-05,4.973e-05,4.94e-05,4.962e-05,13.02,,,,,
+1731420600000,4.959e-05,4.959e-05,4.959e-05,4.959e-05,28.84,,,,,
+1731420900000,4.984e-05,4.984e-05,4.984e-05,4.984e-05,4.01,,,,,
+1731421200000,4.984e-05,4.984e-05,4.963e-05,4.984e-05,61.28,,,,,
+1731421500000,4.984e-05,4.984e-05,4.984e-05,4.984e-05,0.0,,,,,
+1731421800000,4.971e-05,4.971e-05,4.971e-05,4.971e-05,130.76,,,,,
+1731422100000,4.964e-05,4.964e-05,4.964e-05,4.964e-05,3.02,,,,,
+1731422400000,4.964e-05,4.964e-05,4.964e-05,4.964e-05,0.0,,,,,
+1731422700000,4.965e-05,4.965e-05,4.962e-05,4.962e-05,925.3,,,,,
+1731423000000,4.962e-05,4.962e-05,4.962e-05,4.962e-05,0.0,,,,,
+1731423300000,4.979e-05,4.979e-05,4.979e-05,4.979e-05,27.41,,,,,
+1731423600000,4.979e-05,4.979e-05,4.979e-05,4.979e-05,0.0,,,,,
+1731423900000,4.947e-05,4.95e-05,4.938e-05,4.94e-05,227.89,,,,,
+1731424200000,4.95e-05,4.957e-05,4.946e-05,4.946e-05,96.86,,,,,
+1731424500000,4.962e-05,4.989e-05,4.962e-05,4.962e-05,44.32,,,,,
+1731424800000,4.962e-05,4.962e-05,4.962e-05,4.962e-05,0.0,,,,,
+1731425100000,4.962e-05,4.962e-05,4.962e-05,4.962e-05,0.0,,,,,
+1731425400000,4.973e-05,4.973e-05,4.973e-05,4.973e-05,46.55,,,,,
+1731425700000,4.954e-05,4.954e-05,4.954e-05,4.954e-05,23.24,,,,,
+1731426000000,4.954e-05,4.954e-05,4.954e-05,4.954e-05,0.0,,,,,
+1731426300000,4.974e-05,4.974e-05,4.974e-05,4.974e-05,4.21,,,,,
+1731426600000,4.94e-05,4.94e-05,4.94e-05,4.94e-05,4.01,,,,,
+1731426900000,4.925e-05,4.925e-05,4.917e-05,4.917e-05,145.31,,,,,
+1731427200000,4.921e-05,4.921e-05,4.921e-05,4.921e-05,47.1,,,,,
+1731427500000,4.937e-05,4.937e-05,4.914e-05,4.914e-05,75.43,,,,,
+1731427800000,4.914e-05,4.914e-05,4.914e-05,4.914e-05,0.0,,,,,
+1731428100000,4.896e-05,4.896e-05,4.875e-05,4.883e-05,94.84,,,,,
+1731428400000,4.88e-05,4.88e-05,4.88e-05,4.88e-05,47.49,,,,,
+1731428700000,4.916e-05,4.916e-05,4.916e-05,4.916e-05,30.63,,,,,
+1731429000000,4.916e-05,4.916e-05,4.916e-05,4.916e-05,0.0,,,,,
+1731429300000,4.887e-05,4.923e-05,4.887e-05,4.923e-05,77.87,,,,,
+1731429600000,4.898e-05,4.898e-05,4.898e-05,4.898e-05,51.73,,,,,
+1731429900000,4.913e-05,4.913e-05,4.912e-05,4.912e-05,51.83,,,,,
+1731430200000,4.895e-05,4.895e-05,4.895e-05,4.895e-05,4.01,,,,,
+1731430500000,4.888e-05,4.888e-05,4.887e-05,4.887e-05,51.82,,,,,
+1731430800000,4.887e-05,4.887e-05,4.887e-05,4.887e-05,0.0,,,,,
+1731431100000,4.917e-05,4.917e-05,4.917e-05,4.917e-05,4.01,,,,,
+1731431400000,4.917e-05,4.917e-05,4.917e-05,4.917e-05,0.0,,,,,
+1731431700000,4.938e-05,4.938e-05,4.937e-05,4.937e-05,388.77,,,,,
+1731432000000,4.938e-05,4.94e-05,4.938e-05,4.94e-05,7.61,,,,,
+1731432300000,4.929e-05,4.929e-05,4.929e-05,4.929e-05,3.28,,,,,
+1731432600000,4.919e-05,4.919e-05,4.919e-05,4.919e-05,23.27,,,,,
+1731432900000,4.919e-05,4.919e-05,4.919e-05,4.919e-05,0.0,,,,,
+1731433200000,4.962e-05,4.962e-05,4.962e-05,4.962e-05,4.01,,,,,
+1731433500000,4.966e-05,4.966e-05,4.94e-05,4.947e-05,46.43,,,,,
+1731433800000,4.947e-05,4.947e-05,4.947e-05,4.947e-05,0.0,,,,,
+1731434100000,4.919e-05,4.919e-05,4.917e-05,4.917e-05,38.91,,,,,
+1731434400000,4.917e-05,4.917e-05,4.917e-05,4.917e-05,0.0,,,,,
+1731434700000,4.917e-05,4.917e-05,4.917e-05,4.917e-05,72.0,,,,,
+1731435000000,4.896e-05,4.896e-05,4.871e-05,4.872e-05,1090.87,,,,,
+1731435300000,4.895e-05,4.909e-05,4.885e-05,4.897e-05,116.4,,,,,
+1731435600000,4.897e-05,4.897e-05,4.897e-05,4.897e-05,0.0,,,,,
+1731435900000,4.897e-05,4.897e-05,4.897e-05,4.897e-05,0.0,,,,,
+1731436200000,4.897e-05,4.897e-05,4.897e-05,4.897e-05,0.0,,,,,
+1731436500000,4.897e-05,4.897e-05,4.897e-05,4.897e-05,0.0,,,,,
+1731436800000,4.872e-05,4.872e-05,4.872e-05,4.872e-05,4.01,,,,,
+1731437100000,4.872e-05,4.872e-05,4.872e-05,4.872e-05,0.0,,,,,
+1731437400000,4.872e-05,4.872e-05,4.872e-05,4.872e-05,0.0,,,,,
+1731437700000,4.872e-05,4.872e-05,4.872e-05,4.872e-05,0.0,,,,,
+1731438000000,4.872e-05,4.872e-05,4.872e-05,4.872e-05,0.0,,,,,
+1731438300000,4.85e-05,4.85e-05,4.832e-05,4.834e-05,38.81,,,,,
+1731438600000,4.83e-05,4.83e-05,4.83e-05,4.83e-05,3.31,,,,,
+1731438900000,4.83e-05,4.83e-05,4.83e-05,4.83e-05,0.0,,,,,
+1731439200000,4.83e-05,4.83e-05,4.828e-05,4.828e-05,26.37,,,,,
+1731439500000,4.828e-05,4.828e-05,4.828e-05,4.828e-05,0.0,,,,,
+1731439800000,4.809e-05,4.809e-05,4.809e-05,4.809e-05,2.71,,,,,
+1731440100000,4.805e-05,4.813e-05,4.805e-05,4.813e-05,22.51,,,,,
+1731440400000,4.813e-05,4.813e-05,4.813e-05,4.813e-05,0.0,,,,,
+1731440700000,4.828e-05,4.828e-05,4.828e-05,4.828e-05,4.01,,,,,
+1731441000000,4.836e-05,4.836e-05,4.836e-05,4.836e-05,46.21,,,,,
+1731441300000,4.836e-05,4.836e-05,4.836e-05,4.836e-05,0.0,,,,,
+1731441600000,4.836e-05,4.836e-05,4.836e-05,4.836e-05,0.0,,,,,
+1731441900000,4.805e-05,4.823e-05,4.805e-05,4.823e-05,74.01,,,,,
+1731442200000,4.8e-05,4.8e-05,4.784e-05,4.784e-05,1671.6,,,,,
+1731442500000,4.785e-05,4.785e-05,4.773e-05,4.773e-05,72.09,,,,,
+1731442800000,4.772e-05,4.772e-05,4.769e-05,4.769e-05,98.24,,,,,
+1731443100000,4.769e-05,4.769e-05,4.769e-05,4.769e-05,0.0,,,,,
+1731443400000,4.769e-05,4.769e-05,4.769e-05,4.769e-05,0.0,,,,,
+1731443700000,4.769e-05,4.769e-05,4.769e-05,4.769e-05,0.0,,,,,
+1731444000000,4.769e-05,4.769e-05,4.769e-05,4.769e-05,0.0,,,,,
+1731444300000,4.769e-05,4.769e-05,4.769e-05,4.769e-05,0.0,,,,,
+1731444600000,4.769e-05,4.769e-05,4.769e-05,4.769e-05,0.0,,,,,
+1731444900000,4.769e-05,4.769e-05,4.769e-05,4.769e-05,0.0,,,,,
+1731445200000,4.769e-05,4.769e-05,4.769e-05,4.769e-05,0.0,,,,,
+1731445500000,4.769e-05,4.769e-05,4.769e-05,4.769e-05,0.0,,,,,
+1731445800000,4.779e-05,4.787e-05,4.778e-05,4.778e-05,498.64,,,,,
+1731446100000,4.762e-05,4.762e-05,4.76e-05,4.761e-05,37.98,,,,,
+1731446400000,4.777e-05,4.783e-05,4.777e-05,4.783e-05,659.62,,,,,
+1731446700000,4.783e-05,4.783e-05,4.783e-05,4.783e-05,0.0,,,,,
+1731447000000,4.783e-05,4.783e-05,4.783e-05,4.783e-05,0.0,,,,,
+1731447300000,4.805e-05,4.805e-05,4.805e-05,4.805e-05,4.01,,,,,
+1731447600000,4.828e-05,4.848e-05,4.828e-05,4.848e-05,29.96,,,,,
+1731447900000,4.85e-05,4.856e-05,4.85e-05,4.856e-05,19.73,,,,,
+1731448200000,4.872e-05,4.872e-05,4.872e-05,4.872e-05,4.01,,,,,
+1731448500000,4.874e-05,4.874e-05,4.874e-05,4.874e-05,3.85,,,,,
+1731448800000,4.877e-05,4.877e-05,4.877e-05,4.877e-05,2.47,,,,,
+1731449100000,4.877e-05,4.877e-05,4.877e-05,4.877e-05,0.0,,,,,
+1731449400000,4.877e-05,4.877e-05,4.877e-05,4.877e-05,0.0,,,,,
+1731449700000,4.875e-05,4.875e-05,4.875e-05,4.875e-05,148.5,,,,,
+1731450000000,4.874e-05,4.874e-05,4.874e-05,4.874e-05,235.55,,,,,
+1731450300000,4.874e-05,4.874e-05,4.874e-05,4.874e-05,463.79,,,,,
+1731450600000,4.874e-05,4.874e-05,4.874e-05,4.874e-05,0.0,,,,,
+1731450900000,4.895e-05,4.895e-05,4.895e-05,4.895e-05,4.01,,,,,
+1731451200000,4.895e-05,4.895e-05,4.895e-05,4.895e-05,0.0,,,,,
+1731451500000,4.914e-05,4.917e-05,4.914e-05,4.917e-05,16.72,,,,,
+1731451800000,4.908e-05,4.908e-05,4.908e-05,4.908e-05,44.5,,,,,
+1731452100000,4.908e-05,4.908e-05,4.908e-05,4.908e-05,0.0,,,,,
+1731452400000,4.917e-05,4.917e-05,4.9e-05,4.9e-05,345.76,,,,,
+1731452700000,4.9e-05,4.9e-05,4.9e-05,4.9e-05,0.0,,,,,
+1731453000000,4.906e-05,4.906e-05,4.906e-05,4.906e-05,3.28,,,,,
+1731453300000,4.906e-05,4.906e-05,4.906e-05,4.906e-05,0.0,,,,,
+1731453600000,4.906e-05,4.906e-05,4.906e-05,4.906e-05,0.0,,,,,
+1731453900000,4.895e-05,4.895e-05,4.895e-05,4.895e-05,4.01,,,,,
+1731454200000,4.914e-05,4.914e-05,4.914e-05,4.914e-05,8.37,,,,,
+1731454500000,4.914e-05,4.914e-05,4.914e-05,4.914e-05,0.0,,,,,
+1731454800000,4.914e-05,4.914e-05,4.914e-05,4.914e-05,0.0,,,,,
+1731455100000,4.914e-05,4.914e-05,4.914e-05,4.914e-05,0.0,,,,,
+1731455400000,4.914e-05,4.914e-05,4.914e-05,4.914e-05,0.0,,,,,
+1731455700000,4.914e-05,4.914e-05,4.914e-05,4.914e-05,0.0,,,,,
+1731456000000,4.872e-05,4.872e-05,4.872e-05,4.872e-05,12.18,,,,,
+1731456300000,4.895e-05,4.895e-05,4.88e-05,4.881e-05,160.83,,,,,
+1731456600000,4.91e-05,4.911e-05,4.872e-05,4.872e-05,75.01,,,,,
+1731456900000,4.872e-05,4.872e-05,4.872e-05,4.872e-05,0.0,,,,,
+1731457200000,4.872e-05,4.872e-05,4.872e-05,4.872e-05,0.0,,,,,
+1731457500000,4.872e-05,4.872e-05,4.872e-05,4.872e-05,0.0,,,,,
+1731457800000,4.872e-05,4.872e-05,4.872e-05,4.872e-05,0.0,,,,,
+1731458100000,4.872e-05,4.895e-05,4.872e-05,4.895e-05,8.11,,,,,
+1731458400000,4.895e-05,4.895e-05,4.895e-05,4.895e-05,0.0,,,,,
+1731458700000,4.895e-05,4.895e-05,4.895e-05,4.895e-05,0.0,,,,,
+1731459000000,4.872e-05,4.872e-05,4.872e-05,4.872e-05,4.01,,,,,
+1731459300000,4.85e-05,4.85e-05,4.85e-05,4.85e-05,4.01,,,,,
+1731459600000,4.833e-05,4.833e-05,4.833e-05,4.833e-05,4.64,,,,,
+1731459900000,4.833e-05,4.833e-05,4.833e-05,4.833e-05,0.0,,,,,
+1731460200000,4.833e-05,4.833e-05,4.833e-05,4.833e-05,0.0,,,,,
+1731460500000,4.833e-05,4.833e-05,4.833e-05,4.833e-05,0.0,,,,,
+1731460800000,4.828e-05,4.828e-05,4.828e-05,4.828e-05,4.01,,,,,
+1731461100000,4.828e-05,4.828e-05,4.828e-05,4.828e-05,0.0,,,,,
+1731461400000,4.805e-05,4.805e-05,4.805e-05,4.805e-05,23.86,,,,,
+1731461700000,4.795e-05,4.795e-05,4.786e-05,4.786e-05,15.01,,,,,
+1731462000000,4.825e-05,4.828e-05,4.825e-05,4.828e-05,67.43,,,,,
+1731462300000,4.826e-05,4.826e-05,4.826e-05,4.826e-05,53.06,,,,,
+1731462600000,4.826e-05,4.826e-05,4.826e-05,4.826e-05,0.0,,,,,
+1731462900000,4.826e-05,4.826e-05,4.826e-05,4.826e-05,0.0,,,,,
+1731463200000,4.826e-05,4.826e-05,4.826e-05,4.826e-05,0.0,,,,,
+1731463500000,4.826e-05,4.826e-05,4.826e-05,4.826e-05,0.0,,,,,
+1731463800000,4.826e-05,4.826e-05,4.826e-05,4.826e-05,0.0,,,,,
+1731464100000,4.826e-05,4.826e-05,4.826e-05,4.826e-05,67.0,,,,,
+1731464400000,4.806e-05,4.806e-05,4.783e-05,4.783e-05,31.47,,,,,
+1731464700000,4.789e-05,4.79e-05,4.789e-05,4.79e-05,694.91,,,,,
+1731465000000,4.79e-05,4.79e-05,4.79e-05,4.79e-05,0.0,,,,,
+1731465300000,4.805e-05,4.805e-05,4.805e-05,4.805e-05,4.01,,,,,
+1731465600000,4.805e-05,4.805e-05,4.805e-05,4.805e-05,0.0,,,,,
+1731465900000,4.805e-05,4.805e-05,4.805e-05,4.805e-05,0.0,,,,,
+1731466200000,4.805e-05,4.805e-05,4.805e-05,4.805e-05,0.0,,,,,
+1731466500000,4.805e-05,4.805e-05,4.805e-05,4.805e-05,0.0,,,,,
+1731466800000,4.828e-05,4.828e-05,4.828e-05,4.828e-05,4.01,,,,,
+1731467100000,4.805e-05,4.823e-05,4.805e-05,4.823e-05,16.37,,,,,
+1731467400000,4.823e-05,4.823e-05,4.823e-05,4.823e-05,0.0,,,,,
+1731467700000,4.783e-05,4.783e-05,4.771e-05,4.771e-05,4.63,,,,,
+1731468000000,4.771e-05,4.771e-05,4.771e-05,4.771e-05,0.0,,,,,
+1731468300000,4.767e-05,4.767e-05,4.741e-05,4.741e-05,194.9,,,,,
+1731468600000,4.738e-05,4.749e-05,4.728e-05,4.744e-05,695.3,,,,,
+1731468900000,4.761e-05,4.761e-05,4.761e-05,4.761e-05,4.01,,,,,
+1731469200000,4.738e-05,4.738e-05,4.738e-05,4.738e-05,4.01,,,,,
+1731469500000,4.748e-05,4.748e-05,4.748e-05,4.748e-05,581.45,,,,,
+1731469800000,4.748e-05,4.748e-05,4.748e-05,4.748e-05,0.0,,,,,
+1731470100000,4.716e-05,4.716e-05,4.711e-05,4.711e-05,13.0,,,,,
+1731470400000,4.711e-05,4.722e-05,4.711e-05,4.722e-05,666.06,,,,,
+1731470700000,4.733e-05,4.738e-05,4.733e-05,4.738e-05,264.0,,,,,
+1731471000000,4.761e-05,4.761e-05,4.761e-05,4.761e-05,4.01,,,,,
+1731471300000,4.768e-05,4.783e-05,4.768e-05,4.783e-05,8.67,,,,,
+1731471600000,4.783e-05,4.783e-05,4.783e-05,4.783e-05,0.0,,,,,
+1731471900000,4.761e-05,4.761e-05,4.738e-05,4.738e-05,10.9,,,,,
+1731472200000,4.721e-05,4.721e-05,4.717e-05,4.717e-05,158.44,,,,,
+1731472500000,4.717e-05,4.717e-05,4.671e-05,4.693e-05,1187.37,,,,,
+1731472800000,4.696e-05,4.696e-05,4.696e-05,4.696e-05,2.82,,,,,
+1731473100000,4.673e-05,4.673e-05,4.649e-05,4.649e-05,17.2,,,,,
+1731473400000,4.643e-05,4.671e-05,4.629e-05,4.671e-05,57.24,,,,,
+1731473700000,4.693e-05,4.693e-05,4.693e-05,4.693e-05,4.01,,,,,
+1731474000000,4.671e-05,4.671e-05,4.671e-05,4.671e-05,12.44,,,,,
+1731474300000,4.676e-05,4.676e-05,4.676e-05,4.676e-05,590.41,,,,,
+1731474600000,4.69e-05,4.69e-05,4.69e-05,4.69e-05,8.29,,,,,
+1731474900000,4.69e-05,4.693e-05,4.69e-05,4.693e-05,600.05,,,,,
+1731475200000,4.715e-05,4.716e-05,4.715e-05,4.716e-05,7.17,,,,,
+1731475500000,4.716e-05,4.716e-05,4.716e-05,4.716e-05,25.02,,,,,
+1731475800000,4.731e-05,4.731e-05,4.731e-05,4.731e-05,7.35,,,,,
+1731476100000,4.731e-05,4.731e-05,4.731e-05,4.731e-05,0.0,,,,,
+1731476400000,4.731e-05,4.731e-05,4.731e-05,4.731e-05,0.0,,,,,
+1731476700000,4.693e-05,4.693e-05,4.693e-05,4.693e-05,4.01,,,,,
+1731477000000,4.691e-05,4.691e-05,4.691e-05,4.691e-05,425.52,,,,,
+1731477300000,4.691e-05,4.691e-05,4.691e-05,4.691e-05,0.0,,,,,
+1731477600000,4.687e-05,4.687e-05,4.687e-05,4.687e-05,11.47,,,,,
+1731477900000,4.716e-05,4.716e-05,4.716e-05,4.716e-05,4.01,,,,,
+1731478200000,4.693e-05,4.693e-05,4.691e-05,4.691e-05,82.01,,,,,
+1731478500000,4.691e-05,4.691e-05,4.691e-05,4.691e-05,0.0,,,,,
+1731478800000,4.715e-05,4.716e-05,4.715e-05,4.716e-05,23.98,,,,,
+1731479100000,4.693e-05,4.693e-05,4.671e-05,4.671e-05,8.02,,,,,
+1731479400000,4.679e-05,4.679e-05,4.662e-05,4.662e-05,84.66,,,,,
+1731479700000,4.649e-05,4.649e-05,4.615e-05,4.62e-05,57.13,buy,4.64324e-05,32.30502838535161,964720,0.0
+1731480000000,4.621e-05,4.657e-05,4.621e-05,4.657e-05,17.19,,,,,
+1731480300000,4.657e-05,4.671e-05,4.657e-05,4.671e-05,34.17,,,,,
+1731480600000,4.671e-05,4.671e-05,4.671e-05,4.671e-05,0.0,,,,,
+1731480900000,4.671e-05,4.671e-05,4.671e-05,4.671e-05,0.0,,,,,
+1731481200000,4.654e-05,4.654e-05,4.649e-05,4.649e-05,130.23,,,,,
+1731481500000,4.668e-05,4.67e-05,4.667e-05,4.67e-05,301.23,,,,,
+1731481800000,4.671e-05,4.671e-05,4.671e-05,4.671e-05,4.01,,,,,
+1731482100000,4.671e-05,4.671e-05,4.671e-05,4.671e-05,0.0,,,,,
+1731482400000,4.671e-05,4.671e-05,4.671e-05,4.671e-05,0.0,,,,,
+1731482700000,4.671e-05,4.671e-05,4.671e-05,4.671e-05,0.0,,,,,
+1731483000000,4.649e-05,4.649e-05,4.649e-05,4.649e-05,4.01,,,,,
+1731483300000,4.646e-05,4.653e-05,4.639e-05,4.639e-05,113.92,,,,,
+1731483600000,4.632e-05,4.632e-05,4.632e-05,4.632e-05,13.45,,,,,
+1731483900000,4.671e-05,4.671e-05,4.671e-05,4.671e-05,4.01,,,,,
+1731484200000,4.671e-05,4.671e-05,4.671e-05,4.671e-05,0.0,,,,,
+1731484500000,4.693e-05,4.693e-05,4.693e-05,4.693e-05,4.01,,,,,
+1731484800000,4.686e-05,4.686e-05,4.683e-05,4.683e-05,52.12,,,,,
+1731485100000,4.671e-05,4.671e-05,4.671e-05,4.671e-05,4.01,,,,,
+1731485400000,4.669e-05,4.67e-05,4.649e-05,4.66e-05,61.17,,,,,
+1731485700000,4.671e-05,4.68e-05,4.671e-05,4.68e-05,65.92,,,,,
+1731486000000,4.68e-05,4.68e-05,4.68e-05,4.68e-05,0.0,,,,,
+1731486300000,4.68e-05,4.68e-05,4.68e-05,4.68e-05,0.0,,,,,
+1731486600000,4.693e-05,4.693e-05,4.693e-05,4.693e-05,4.01,,,,,
+1731486900000,4.693e-05,4.693e-05,4.693e-05,4.693e-05,0.0,,,,,
+1731487200000,4.693e-05,4.693e-05,4.693e-05,4.693e-05,0.0,,,,,
+1731487500000,4.671e-05,4.671e-05,4.671e-05,4.671e-05,4.01,,,,,
+1731487800000,4.671e-05,4.671e-05,4.671e-05,4.671e-05,0.0,,,,,
+1731488100000,4.649e-05,4.649e-05,4.649e-05,4.649e-05,4.01,,,,,
+1731488400000,4.649e-05,4.649e-05,4.649e-05,4.649e-05,0.0,,,,,
+1731488700000,4.649e-05,4.649e-05,4.649e-05,4.649e-05,0.0,,,,,
+1731489000000,4.649e-05,4.649e-05,4.649e-05,4.649e-05,0.0,,,,,
+1731489300000,4.649e-05,4.649e-05,4.649e-05,4.649e-05,0.0,,,,,
+1731489600000,4.642e-05,4.642e-05,4.618e-05,4.618e-05,1301.77,,,,,
+1731489900000,4.618e-05,4.618e-05,4.618e-05,4.618e-05,0.0,,,,,
+1731490200000,4.604e-05,4.604e-05,4.573e-05,4.573e-05,12.96,,,,,
+1731490500000,4.574e-05,4.574e-05,4.573e-05,4.573e-05,165.0,,,,,
+1731490800000,4.604e-05,4.604e-05,4.604e-05,4.604e-05,4.01,,,,,
+1731491100000,4.604e-05,4.604e-05,4.604e-05,4.604e-05,0.0,,,,,
+1731491400000,4.602e-05,4.602e-05,4.591e-05,4.591e-05,928.21,,,,,
+1731491700000,4.585e-05,4.585e-05,4.585e-05,4.585e-05,601.23,,,,,
+1731492000000,4.582e-05,4.582e-05,4.565e-05,4.578e-05,101.86,,,,,
+1731492300000,4.578e-05,4.578e-05,4.578e-05,4.578e-05,0.0,,,,,
+1731492600000,4.583e-05,4.583e-05,4.581e-05,4.581e-05,57.46,,,,,
+1731492900000,4.561e-05,4.561e-05,4.561e-05,4.561e-05,11.51,,,,,
+1731493200000,4.561e-05,4.561e-05,4.561e-05,4.561e-05,0.0,,,,,
+1731493500000,4.604e-05,4.621e-05,4.604e-05,4.621e-05,6.74,,,,,
+1731493800000,4.626e-05,4.641e-05,4.626e-05,4.641e-05,41.45,,,,,
+1731494100000,4.641e-05,4.641e-05,4.641e-05,4.641e-05,0.0,,,,,
+1731494400000,4.614e-05,4.614e-05,4.605e-05,4.605e-05,602.52,,,,,
+1731494700000,4.605e-05,4.605e-05,4.605e-05,4.605e-05,0.0,,,,,
+1731495000000,4.649e-05,4.649e-05,4.649e-05,4.649e-05,4.01,,,,,
+1731495300000,4.649e-05,4.649e-05,4.649e-05,4.649e-05,0.0,,,,,
+1731495600000,4.627e-05,4.661e-05,4.627e-05,4.661e-05,603.14,,,,,
+1731495900000,4.651e-05,4.651e-05,4.651e-05,4.651e-05,4.64,,,,,
+1731496200000,4.651e-05,4.651e-05,4.651e-05,4.651e-05,0.0,,,,,
+1731496500000,4.637e-05,4.637e-05,4.637e-05,4.637e-05,434.99,,,,,
+1731496800000,4.645e-05,4.645e-05,4.628e-05,4.628e-05,496.88,,,,,
+1731497100000,4.643e-05,4.643e-05,4.643e-05,4.643e-05,18.84,,,,,
+1731497400000,4.626e-05,4.626e-05,4.626e-05,4.626e-05,4.01,,,,,
+1731497700000,4.626e-05,4.626e-05,4.626e-05,4.626e-05,0.0,,,,,
+1731498000000,4.615e-05,4.615e-05,4.615e-05,4.615e-05,591.97,,,,,
+1731498300000,4.615e-05,4.615e-05,4.615e-05,4.615e-05,0.0,,,,,
+1731498600000,4.615e-05,4.615e-05,4.615e-05,4.615e-05,0.0,,,,,
+1731498900000,4.615e-05,4.615e-05,4.615e-05,4.615e-05,0.0,,,,,
+1731499200000,4.626e-05,4.626e-05,4.626e-05,4.626e-05,16.12,,,,,
+1731499500000,4.622e-05,4.622e-05,4.622e-05,4.622e-05,135.0,,,,,
+1731499800000,4.622e-05,4.622e-05,4.622e-05,4.622e-05,80.71,,,,,
+1731500100000,4.615e-05,4.615e-05,4.615e-05,4.615e-05,17.0,,,,,
+1731500400000,4.604e-05,4.606e-05,4.604e-05,4.606e-05,55.4,,,,,
+1731500700000,4.606e-05,4.606e-05,4.606e-05,4.606e-05,0.0,,,,,
+1731501000000,4.583e-05,4.583e-05,4.566e-05,4.566e-05,23.26,,,,,
+1731501300000,4.598e-05,4.604e-05,4.598e-05,4.604e-05,489.12,,,,,
+1731501600000,4.626e-05,4.626e-05,4.626e-05,4.626e-05,43.28,,,,,
+1731501900000,4.626e-05,4.626e-05,4.626e-05,4.626e-05,0.0,,,,,
+1731502200000,4.626e-05,4.626e-05,4.626e-05,4.626e-05,0.0,,,,,
+1731502500000,4.644e-05,4.644e-05,4.644e-05,4.644e-05,27.81,,,,,
+1731502800000,4.644e-05,4.644e-05,4.644e-05,4.644e-05,0.0,,,,,
+1731503100000,4.644e-05,4.644e-05,4.644e-05,4.644e-05,0.0,,,,,
+1731503400000,4.604e-05,4.604e-05,4.604e-05,4.604e-05,4.01,,,,,
+1731503700000,4.604e-05,4.604e-05,4.604e-05,4.604e-05,0.0,,,,,
+1731504000000,4.626e-05,4.626e-05,4.626e-05,4.626e-05,4.01,,,,,
+1731504300000,4.626e-05,4.626e-05,4.626e-05,4.626e-05,0.0,,,,,
+1731504600000,4.613e-05,4.613e-05,4.604e-05,4.604e-05,21.07,,,,,
+1731504900000,4.626e-05,4.626e-05,4.626e-05,4.626e-05,4.01,,,,,
+1731505200000,4.626e-05,4.626e-05,4.626e-05,4.626e-05,0.0,,,,,
+1731505500000,4.604e-05,4.604e-05,4.591e-05,4.591e-05,6.68,,,,,
+1731505800000,4.591e-05,4.591e-05,4.591e-05,4.591e-05,0.0,,,,,
+1731506100000,4.591e-05,4.591e-05,4.591e-05,4.591e-05,0.0,,,,,
+1731506400000,4.626e-05,4.626e-05,4.626e-05,4.626e-05,4.01,,,,,
+1731506700000,4.626e-05,4.626e-05,4.626e-05,4.626e-05,0.0,,,,,
+1731507000000,4.604e-05,4.604e-05,4.604e-05,4.604e-05,4.01,,,,,
+1731507300000,4.591e-05,4.591e-05,4.591e-05,4.591e-05,42.0,,,,,
+1731507600000,4.582e-05,4.582e-05,4.559e-05,4.559e-05,8.02,,,,,
+1731507900000,4.582e-05,4.582e-05,4.552e-05,4.552e-05,63.22,,,,,
+1731508200000,4.538e-05,4.538e-05,4.533e-05,4.533e-05,33.43,,,,,
+1731508500000,4.559e-05,4.559e-05,4.559e-05,4.559e-05,4.01,,,,,
+1731508800000,4.559e-05,4.559e-05,4.559e-05,4.559e-05,0.0,,,,,
+1731509100000,4.54e-05,4.582e-05,4.54e-05,4.582e-05,552.99,,,,,
+1731509400000,4.559e-05,4.559e-05,4.537e-05,4.537e-05,14.51,,,,,
+1731509700000,4.532e-05,4.532e-05,4.527e-05,4.527e-05,18.91,,,,,
+1731510000000,4.515e-05,4.515e-05,4.515e-05,4.515e-05,16.35,,,,,
+1731510300000,4.515e-05,4.515e-05,4.515e-05,4.515e-05,0.0,,,,,
+1731510600000,4.515e-05,4.515e-05,4.515e-05,4.515e-05,0.0,,,,,
+1731510900000,4.533e-05,4.537e-05,4.533e-05,4.537e-05,11.75,,,,,
+1731511200000,4.518e-05,4.529e-05,4.501e-05,4.529e-05,177.4,,,,,
+1731511500000,4.508e-05,4.508e-05,4.497e-05,4.497e-05,8.91,,,,,
+1731511800000,4.499e-05,4.499e-05,4.499e-05,4.499e-05,6.78,,,,,
+1731512100000,4.499e-05,4.499e-05,4.49e-05,4.49e-05,8.06,,,,,
+1731512400000,4.49e-05,4.49e-05,4.49e-05,4.49e-05,0.0,,,,,
+1731512700000,4.458e-05,4.458e-05,4.454e-05,4.454e-05,4.94,buy,4.47843e-05,50.240821002002946,208560,0.0
+1731513000000,4.454e-05,4.457e-05,4.446e-05,4.457e-05,148.84,,,,,
+1731513300000,4.472e-05,4.472e-05,4.472e-05,4.472e-05,9.7,,,,,
+1731513600000,4.472e-05,4.472e-05,4.472e-05,4.472e-05,0.0,,,,,
+1731513900000,4.461e-05,4.461e-05,4.459e-05,4.459e-05,23.07,,,,,
+1731514200000,4.472e-05,4.472e-05,4.444e-05,4.444e-05,57.89,,,,,
+1731514500000,4.421e-05,4.421e-05,4.407e-05,4.411e-05,31.47,,,,,
+1731514800000,4.408e-05,4.408e-05,4.408e-05,4.408e-05,24.31,,,,,
+1731515100000,4.406e-05,4.44e-05,4.406e-05,4.44e-05,31.48,,,,,
+1731515400000,4.428e-05,4.428e-05,4.428e-05,4.428e-05,24.43,,,,,
+1731515700000,4.428e-05,4.428e-05,4.428e-05,4.428e-05,24.86,,,,,
+1731516000000,4.472e-05,4.472e-05,4.472e-05,4.472e-05,16.75,,,,,
+1731516300000,4.472e-05,4.472e-05,4.472e-05,4.472e-05,0.0,,,,,
+1731516600000,4.472e-05,4.472e-05,4.472e-05,4.472e-05,0.0,,,,,
+1731516900000,4.472e-05,4.472e-05,4.472e-05,4.472e-05,0.0,,,,,
+1731517200000,4.472e-05,4.472e-05,4.472e-05,4.472e-05,0.0,,,,,
+1731517500000,4.472e-05,4.472e-05,4.472e-05,4.472e-05,0.0,,,,,
+1731517800000,4.472e-05,4.472e-05,4.472e-05,4.472e-05,0.0,,,,,
+1731518100000,4.472e-05,4.472e-05,4.472e-05,4.472e-05,0.0,,,,,
+1731518400000,4.432e-05,4.432e-05,4.432e-05,4.432e-05,5.69,,,,,
+1731518700000,4.432e-05,4.432e-05,4.432e-05,4.432e-05,0.0,,,,,
+1731519000000,4.432e-05,4.432e-05,4.432e-05,4.432e-05,0.0,,,,,
+1731519300000,4.432e-05,4.432e-05,4.432e-05,4.432e-05,0.0,,,,,
+1731519600000,4.432e-05,4.432e-05,4.432e-05,4.432e-05,0.0,,,,,
+1731519900000,4.432e-05,4.432e-05,4.432e-05,4.432e-05,0.0,,,,,
+1731520200000,4.456e-05,4.456e-05,4.456e-05,4.456e-05,3.47,,,,,
+1731520500000,4.456e-05,4.456e-05,4.456e-05,4.456e-05,0.0,,,,,
+1731520800000,4.456e-05,4.456e-05,4.456e-05,4.456e-05,0.0,,,,,
+1731521100000,4.456e-05,4.456e-05,4.456e-05,4.456e-05,0.0,,,,,
+1731521400000,4.456e-05,4.456e-05,4.456e-05,4.456e-05,0.0,,,,,
+1731521700000,4.456e-05,4.456e-05,4.456e-05,4.456e-05,0.0,,,,,
+1731522000000,4.456e-05,4.456e-05,4.456e-05,4.456e-05,53.0,,,,,
+1731522300000,4.462e-05,4.471e-05,4.462e-05,4.471e-05,26.1,,,,,
+1731522600000,4.471e-05,4.471e-05,4.471e-05,4.471e-05,0.0,,,,,
+1731522900000,4.471e-05,4.471e-05,4.471e-05,4.471e-05,0.0,,,,,
+1731523200000,4.471e-05,4.471e-05,4.471e-05,4.471e-05,0.0,,,,,
+1731523500000,4.471e-05,4.471e-05,4.471e-05,4.471e-05,0.0,,,,,
+1731523800000,4.471e-05,4.471e-05,4.471e-05,4.471e-05,0.0,,,,,
+1731524100000,4.471e-05,4.471e-05,4.471e-05,4.471e-05,0.0,,,,,
+1731524400000,4.471e-05,4.471e-05,4.471e-05,4.471e-05,0.0,,,,,
+1731524700000,4.471e-05,4.471e-05,4.471e-05,4.471e-05,0.0,,,,,
+1731525000000,4.471e-05,4.471e-05,4.471e-05,4.471e-05,0.0,,,,,
+1731525300000,4.4e-05,4.4e-05,4.339e-05,4.379e-05,91.01,,,,,
+1731525600000,4.364e-05,4.364e-05,4.364e-05,4.364e-05,2.47,,,,,
+1731525900000,4.374e-05,4.374e-05,4.374e-05,4.374e-05,5.52,,,,,
+1731526200000,4.374e-05,4.374e-05,4.374e-05,4.374e-05,0.0,,,,,
+1731526500000,4.374e-05,4.374e-05,4.374e-05,4.374e-05,0.0,,,,,
+1731526800000,4.378e-05,4.378e-05,4.378e-05,4.378e-05,3.02,,,,,
+1731527100000,4.378e-05,4.378e-05,4.378e-05,4.378e-05,0.0,,,,,
+1731527400000,4.408e-05,4.408e-05,4.408e-05,4.408e-05,48.96,,,,,
+1731527700000,4.395e-05,4.395e-05,4.395e-05,4.395e-05,10.27,,,,,
+1731528000000,4.366e-05,4.366e-05,4.366e-05,4.366e-05,3.25,,,,,
+1731528300000,4.399e-05,4.399e-05,4.399e-05,4.399e-05,2.98,,,,,
+1731528600000,4.395e-05,4.395e-05,4.395e-05,4.395e-05,17.0,,,,,
+1731528900000,4.395e-05,4.395e-05,4.395e-05,4.395e-05,0.0,,,,,
+1731529200000,4.395e-05,4.395e-05,4.395e-05,4.395e-05,0.0,,,,,
+1731529500000,4.395e-05,4.395e-05,4.395e-05,4.395e-05,0.0,,,,,
+1731529800000,4.395e-05,4.395e-05,4.395e-05,4.395e-05,0.0,,,,,
+1731530100000,4.395e-05,4.395e-05,4.395e-05,4.395e-05,0.0,,,,,
+1731530400000,4.39e-05,4.401e-05,4.39e-05,4.4e-05,33.47,,,,,
+1731530700000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1731531000000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1731531300000,4.411e-05,4.411e-05,4.411e-05,4.411e-05,22.62,,,,,
+1731531600000,4.411e-05,4.411e-05,4.411e-05,4.411e-05,0.0,,,,,
+1731531900000,4.38e-05,4.38e-05,4.378e-05,4.378e-05,48.0,,,,,
+1731532200000,4.378e-05,4.378e-05,4.378e-05,4.378e-05,0.0,,,,,
+1731532500000,4.378e-05,4.378e-05,4.378e-05,4.378e-05,0.0,,,,,
+1731532800000,4.378e-05,4.378e-05,4.378e-05,4.378e-05,0.0,,,,,
+1731533100000,4.378e-05,4.378e-05,4.378e-05,4.378e-05,0.0,,,,,
+1731533400000,4.378e-05,4.378e-05,4.378e-05,4.378e-05,0.0,,,,,
+1731533700000,4.378e-05,4.378e-05,4.378e-05,4.378e-05,0.0,,,,,
+1731534000000,4.378e-05,4.378e-05,4.378e-05,4.378e-05,0.0,,,,,
+1731534300000,4.433e-05,4.433e-05,4.433e-05,4.433e-05,5.89,,,,,
+1731534600000,4.443e-05,4.443e-05,4.443e-05,4.443e-05,3.13,,,,,
+1731534900000,4.443e-05,4.443e-05,4.443e-05,4.443e-05,0.0,,,,,
+1731535200000,4.443e-05,4.443e-05,4.443e-05,4.443e-05,0.0,,,,,
+1731535500000,4.432e-05,4.432e-05,4.432e-05,4.432e-05,4.18,,,,,
+1731535800000,4.442e-05,4.442e-05,4.442e-05,4.442e-05,16.0,,,,,
+1731536100000,4.442e-05,4.442e-05,4.442e-05,4.442e-05,0.0,,,,,
+1731536400000,4.442e-05,4.442e-05,4.442e-05,4.442e-05,0.0,,,,,
+1731536700000,4.442e-05,4.442e-05,4.442e-05,4.442e-05,0.0,,,,,
+1731537000000,4.442e-05,4.442e-05,4.442e-05,4.442e-05,0.0,,,,,
+1731537300000,4.442e-05,4.442e-05,4.442e-05,4.442e-05,0.0,,,,,
+1731537600000,4.442e-05,4.442e-05,4.442e-05,4.442e-05,0.0,,,,,
+1731537900000,4.442e-05,4.442e-05,4.442e-05,4.442e-05,0.0,,,,,
+1731538200000,4.442e-05,4.442e-05,4.442e-05,4.442e-05,0.0,,,,,
+1731538500000,4.442e-05,4.442e-05,4.442e-05,4.442e-05,0.0,,,,,
+1731538800000,4.442e-05,4.442e-05,4.442e-05,4.442e-05,0.0,,,,,
+1731539100000,4.434e-05,4.434e-05,4.434e-05,4.434e-05,75.76,,,,,
+1731539400000,4.434e-05,4.434e-05,4.434e-05,4.434e-05,0.0,,,,,
+1731539700000,4.448e-05,4.448e-05,4.448e-05,4.448e-05,2.47,,,,,
+1731540000000,4.448e-05,4.448e-05,4.448e-05,4.448e-05,0.0,,,,,
+1731540300000,4.448e-05,4.448e-05,4.448e-05,4.448e-05,0.0,,,,,
+1731540600000,4.448e-05,4.448e-05,4.448e-05,4.448e-05,4.56,,,,,
+1731540900000,4.448e-05,4.448e-05,4.448e-05,4.448e-05,0.0,,,,,
+1731541200000,4.448e-05,4.448e-05,4.448e-05,4.448e-05,0.0,,,,,
+1731541500000,4.448e-05,4.448e-05,4.448e-05,4.448e-05,0.0,,,,,
+1731541800000,4.448e-05,4.448e-05,4.448e-05,4.448e-05,0.0,,,,,
+1731542100000,4.448e-05,4.448e-05,4.448e-05,4.448e-05,0.0,,,,,
+1731542400000,4.427e-05,4.428e-05,4.427e-05,4.428e-05,95.99,,,,,
+1731542700000,4.437e-05,4.437e-05,4.437e-05,4.437e-05,30.0,,,,,
+1731543000000,4.448e-05,4.448e-05,4.448e-05,4.448e-05,17.0,,,,,
+1731543300000,4.437e-05,4.437e-05,4.437e-05,4.437e-05,24.99,,,,,
+1731543600000,4.445e-05,4.445e-05,4.445e-05,4.445e-05,56.24,,,,,
+1731543900000,4.445e-05,4.445e-05,4.445e-05,4.445e-05,0.0,,,,,
+1731544200000,4.445e-05,4.445e-05,4.445e-05,4.445e-05,0.0,,,,,
+1731544500000,4.445e-05,4.445e-05,4.445e-05,4.445e-05,0.0,,,,,
+1731544800000,4.445e-05,4.445e-05,4.445e-05,4.445e-05,0.0,,,,,
+1731545100000,4.445e-05,4.445e-05,4.445e-05,4.445e-05,0.0,,,,,
+1731545400000,4.445e-05,4.445e-05,4.445e-05,4.445e-05,0.0,,,,,
+1731545700000,4.445e-05,4.445e-05,4.445e-05,4.445e-05,0.0,,,,,
+1731546000000,4.373e-05,4.373e-05,4.368e-05,4.368e-05,7.41,,,,,
+1731546300000,4.381e-05,4.381e-05,4.381e-05,4.381e-05,46.03,,,,,
+1731546600000,4.381e-05,4.381e-05,4.381e-05,4.381e-05,0.0,,,,,
+1731546900000,4.381e-05,4.381e-05,4.381e-05,4.381e-05,0.0,,,,,
+1731547200000,4.367e-05,4.367e-05,4.367e-05,4.367e-05,17.0,,,,,
+1731547500000,4.367e-05,4.367e-05,4.367e-05,4.367e-05,0.0,,,,,
+1731547800000,4.367e-05,4.367e-05,4.367e-05,4.367e-05,0.0,,,,,
+1731548100000,4.367e-05,4.367e-05,4.367e-05,4.367e-05,0.0,,,,,
+1731548400000,4.367e-05,4.367e-05,4.367e-05,4.367e-05,0.0,,,,,
+1731548700000,4.367e-05,4.367e-05,4.367e-05,4.367e-05,0.0,,,,,
+1731549000000,4.415e-05,4.415e-05,4.409e-05,4.409e-05,325.3,,,,,
+1731549300000,4.409e-05,4.409e-05,4.409e-05,4.409e-05,2.76,,,,,
+1731549600000,4.426e-05,4.426e-05,4.426e-05,4.426e-05,10.5,,,,,
+1731549900000,4.44e-05,4.441e-05,4.44e-05,4.441e-05,84.84,,,,,
+1731550200000,4.441e-05,4.441e-05,4.441e-05,4.441e-05,0.0,,,,,
+1731550500000,4.441e-05,4.441e-05,4.441e-05,4.441e-05,0.0,,,,,
+1731550800000,4.441e-05,4.441e-05,4.441e-05,4.441e-05,0.0,,,,,
+1731551100000,4.409e-05,4.409e-05,4.409e-05,4.409e-05,46.0,,,,,
+1731551400000,4.409e-05,4.409e-05,4.409e-05,4.409e-05,0.0,,,,,
+1731551700000,4.453e-05,4.453e-05,4.432e-05,4.432e-05,31.93,,,,,
+1731552000000,4.455e-05,4.462e-05,4.455e-05,4.462e-05,19.75,,,,,
+1731552300000,4.466e-05,4.468e-05,4.436e-05,4.436e-05,319.66,,,,,
+1731552600000,4.426e-05,4.426e-05,4.426e-05,4.426e-05,24.98,,,,,
+1731552900000,4.426e-05,4.426e-05,4.426e-05,4.426e-05,0.0,,,,,
+1731553200000,4.426e-05,4.426e-05,4.426e-05,4.426e-05,0.0,,,,,
+1731553500000,4.387e-05,4.387e-05,4.316e-05,4.317e-05,709.16,,,,,
+1731553800000,4.344e-05,4.344e-05,4.344e-05,4.344e-05,29.9,,,,,
+1731554100000,4.344e-05,4.344e-05,4.344e-05,4.344e-05,0.0,,,,,
+1731554400000,4.344e-05,4.344e-05,4.344e-05,4.344e-05,0.0,,,,,
+1731554700000,4.344e-05,4.344e-05,4.344e-05,4.344e-05,0.0,,,,,
+1731555000000,4.344e-05,4.344e-05,4.344e-05,4.344e-05,0.0,,,,,
+1731555300000,4.344e-05,4.344e-05,4.344e-05,4.344e-05,0.0,,,,,
+1731555600000,4.344e-05,4.344e-05,4.344e-05,4.344e-05,0.0,,,,,
+1731555900000,4.344e-05,4.344e-05,4.344e-05,4.344e-05,0.0,,,,,
+1731556200000,4.401e-05,4.401e-05,4.401e-05,4.401e-05,2.47,,,,,
+1731556500000,4.401e-05,4.401e-05,4.401e-05,4.401e-05,0.0,,,,,
+1731556800000,4.398e-05,4.398e-05,4.398e-05,4.398e-05,3.01,,,,,
+1731557100000,4.398e-05,4.398e-05,4.398e-05,4.398e-05,0.0,,,,,
+1731557400000,4.417e-05,4.428e-05,4.417e-05,4.428e-05,5.52,,,,,
+1731557700000,4.431e-05,4.431e-05,4.431e-05,4.431e-05,15.0,,,,,
+1731558000000,4.442e-05,4.447e-05,4.442e-05,4.447e-05,185.68,,,,,
+1731558300000,4.452e-05,4.452e-05,4.452e-05,4.452e-05,3.76,,,,,
+1731558600000,4.452e-05,4.452e-05,4.452e-05,4.452e-05,0.0,,,,,
+1731558900000,4.457e-05,4.473e-05,4.457e-05,4.473e-05,114.24,,,,,
+1731559200000,4.467e-05,4.467e-05,4.467e-05,4.467e-05,7.89,,,,,
+1731559500000,4.467e-05,4.467e-05,4.467e-05,4.467e-05,0.0,,,,,
+1731559800000,4.467e-05,4.467e-05,4.467e-05,4.467e-05,0.0,,,,,
+1731560100000,4.467e-05,4.467e-05,4.467e-05,4.467e-05,0.0,,,,,
+1731560400000,4.467e-05,4.467e-05,4.467e-05,4.467e-05,0.0,,,,,
+1731560700000,4.467e-05,4.467e-05,4.467e-05,4.467e-05,0.0,,,,,
+1731561000000,4.467e-05,4.467e-05,4.467e-05,4.467e-05,0.0,,,,,
+1731561300000,4.467e-05,4.467e-05,4.467e-05,4.467e-05,0.0,,,,,
+1731561600000,4.467e-05,4.467e-05,4.467e-05,4.467e-05,0.0,,,,,
+1731561900000,4.467e-05,4.467e-05,4.467e-05,4.467e-05,0.0,,,,,
+1731562200000,4.467e-05,4.467e-05,4.467e-05,4.467e-05,0.0,,,,,
+1731562500000,4.467e-05,4.467e-05,4.467e-05,4.467e-05,0.0,,,,,
+1731562800000,4.467e-05,4.467e-05,4.467e-05,4.467e-05,0.0,,,,,
+1731563100000,4.467e-05,4.467e-05,4.467e-05,4.467e-05,0.0,,,,,
+1731563400000,4.534e-05,4.537e-05,4.534e-05,4.537e-05,11.73,,,,,
+1731563700000,4.516e-05,4.516e-05,4.486e-05,4.486e-05,10.48,,,,,
+1731564000000,4.486e-05,4.486e-05,4.486e-05,4.486e-05,0.0,,,,,
+1731564300000,4.486e-05,4.486e-05,4.486e-05,4.486e-05,0.0,,,,,
+1731564600000,4.524e-05,4.524e-05,4.524e-05,4.524e-05,3.19,,,,,
+1731564900000,4.537e-05,4.537e-05,4.537e-05,4.537e-05,4.01,,,,,
+1731565200000,4.558e-05,4.561e-05,4.558e-05,4.561e-05,50.0,,,,,
+1731565500000,4.564e-05,4.564e-05,4.564e-05,4.564e-05,2.35,,,,,
+1731565800000,4.564e-05,4.564e-05,4.564e-05,4.564e-05,0.0,,,,,
+1731566100000,4.564e-05,4.564e-05,4.564e-05,4.564e-05,0.0,,,,,
+1731566400000,4.542e-05,4.542e-05,4.542e-05,4.542e-05,2.44,,,,,
+1731566700000,4.537e-05,4.537e-05,4.537e-05,4.537e-05,4.01,,,,,
+1731567000000,4.527e-05,4.527e-05,4.515e-05,4.515e-05,6.74,,,,,
+1731567300000,4.515e-05,4.515e-05,4.515e-05,4.515e-05,0.0,,,,,
+1731567600000,4.515e-05,4.515e-05,4.515e-05,4.515e-05,0.0,,,,,
+1731567900000,4.515e-05,4.515e-05,4.515e-05,4.515e-05,0.0,,,,,
+1731568200000,4.515e-05,4.515e-05,4.515e-05,4.515e-05,0.0,,,,,
+1731568500000,4.515e-05,4.515e-05,4.515e-05,4.515e-05,0.0,,,,,
+1731568800000,4.453e-05,4.453e-05,4.453e-05,4.453e-05,25.2,,,,,
+1731569100000,4.453e-05,4.453e-05,4.453e-05,4.453e-05,0.0,,,,,
+1731569400000,4.453e-05,4.453e-05,4.453e-05,4.453e-05,0.0,,,,,
+1731569700000,4.453e-05,4.453e-05,4.453e-05,4.453e-05,0.0,,,,,
+1731570000000,4.453e-05,4.453e-05,4.453e-05,4.453e-05,0.0,,,,,
+1731570300000,4.453e-05,4.453e-05,4.453e-05,4.453e-05,0.0,,,,,
+1731570600000,4.453e-05,4.453e-05,4.453e-05,4.453e-05,0.0,,,,,
+1731570900000,4.453e-05,4.453e-05,4.453e-05,4.453e-05,0.0,,,,,
+1731571200000,4.453e-05,4.453e-05,4.453e-05,4.453e-05,0.0,,,,,
+1731571500000,4.453e-05,4.453e-05,4.453e-05,4.453e-05,0.0,,,,,
+1731571800000,4.422e-05,4.422e-05,4.422e-05,4.422e-05,3.98,,,,,
+1731572100000,4.429e-05,4.429e-05,4.429e-05,4.429e-05,53.68,,,,,
+1731572400000,4.41e-05,4.41e-05,4.41e-05,4.41e-05,30.47,,,,,
+1731572700000,4.41e-05,4.41e-05,4.41e-05,4.41e-05,0.0,,,,,
+1731573000000,4.41e-05,4.41e-05,4.41e-05,4.41e-05,0.0,,,,,
+1731573300000,4.415e-05,4.415e-05,4.415e-05,4.415e-05,21.82,,,,,
+1731573600000,4.414e-05,4.414e-05,4.414e-05,4.414e-05,8.37,,,,,
+1731573900000,4.414e-05,4.414e-05,4.414e-05,4.414e-05,0.0,,,,,
+1731574200000,4.414e-05,4.414e-05,4.414e-05,4.414e-05,0.0,,,,,
+1731574500000,4.414e-05,4.414e-05,4.414e-05,4.414e-05,0.0,,,,,
+1731574800000,4.414e-05,4.414e-05,4.414e-05,4.414e-05,0.0,,,,,
+1731575100000,4.414e-05,4.414e-05,4.414e-05,4.414e-05,0.0,,,,,
+1731575400000,4.414e-05,4.414e-05,4.414e-05,4.414e-05,0.0,,,,,
+1731575700000,4.414e-05,4.414e-05,4.414e-05,4.414e-05,0.0,,,,,
+1731576000000,4.414e-05,4.414e-05,4.414e-05,4.414e-05,0.0,,,,,
+1731576300000,4.455e-05,4.455e-05,4.455e-05,4.455e-05,25.2,,,,,
+1731576600000,4.455e-05,4.455e-05,4.455e-05,4.455e-05,0.0,,,,,
+1731576900000,4.455e-05,4.455e-05,4.455e-05,4.455e-05,0.0,,,,,
+1731577200000,4.455e-05,4.455e-05,4.455e-05,4.455e-05,0.0,,,,,
+1731577500000,4.455e-05,4.455e-05,4.455e-05,4.455e-05,0.0,,,,,
+1731577800000,4.455e-05,4.455e-05,4.455e-05,4.455e-05,0.0,,,,,
+1731578100000,4.455e-05,4.455e-05,4.455e-05,4.455e-05,0.0,,,,,
+1731578400000,4.455e-05,4.455e-05,4.455e-05,4.455e-05,0.0,,,,,
+1731578700000,4.455e-05,4.455e-05,4.455e-05,4.455e-05,0.0,,,,,
+1731579000000,4.455e-05,4.455e-05,4.455e-05,4.455e-05,0.0,,,,,
+1731579300000,4.455e-05,4.455e-05,4.455e-05,4.455e-05,0.0,,,,,
+1731579600000,4.455e-05,4.455e-05,4.455e-05,4.455e-05,0.0,,,,,
+1731579900000,4.451e-05,4.451e-05,4.451e-05,4.451e-05,29.43,,,,,
+1731580200000,4.498e-05,4.5e-05,4.498e-05,4.5e-05,188.17,,,,,
+1731580500000,4.437e-05,4.437e-05,4.437e-05,4.437e-05,46.12,,,,,
+1731580800000,4.437e-05,4.437e-05,4.437e-05,4.437e-05,0.0,,,,,
+1731581100000,4.437e-05,4.437e-05,4.437e-05,4.437e-05,0.0,,,,,
+1731581400000,4.407e-05,4.407e-05,4.407e-05,4.407e-05,87.77,,,,,
+1731581700000,4.401e-05,4.401e-05,4.382e-05,4.382e-05,201.17,,,,,
+1731582000000,4.382e-05,4.382e-05,4.382e-05,4.382e-05,0.0,,,,,
+1731582300000,4.355e-05,4.371e-05,4.331e-05,4.331e-05,191.0,,,,,
+1731582600000,4.331e-05,4.331e-05,4.331e-05,4.331e-05,0.0,,,,,
+1731582900000,4.347e-05,4.347e-05,4.347e-05,4.347e-05,9.65,,,,,
+1731583200000,4.347e-05,4.347e-05,4.347e-05,4.347e-05,0.0,,,,,
+1731583500000,4.347e-05,4.347e-05,4.347e-05,4.347e-05,0.0,,,,,
+1731583800000,4.362e-05,4.362e-05,4.362e-05,4.362e-05,561.03,,,,,
+1731584100000,4.344e-05,4.344e-05,4.344e-05,4.344e-05,54.38,,,,,
+1731584400000,4.344e-05,4.344e-05,4.319e-05,4.319e-05,251.61,,,,,
+1731584700000,4.319e-05,4.319e-05,4.319e-05,4.319e-05,654.2,,,,,
+1731585000000,4.319e-05,4.319e-05,4.319e-05,4.319e-05,0.0,,,,,
+1731585300000,4.319e-05,4.319e-05,4.319e-05,4.319e-05,0.0,,,,,
+1731585600000,4.319e-05,4.319e-05,4.319e-05,4.319e-05,0.0,,,,,
+1731585900000,4.32e-05,4.32e-05,4.32e-05,4.32e-05,590.06,,,,,
+1731586200000,4.32e-05,4.32e-05,4.319e-05,4.319e-05,445.54,,,,,
+1731586500000,4.299e-05,4.299e-05,4.288e-05,4.288e-05,4.94,,,,,
+1731586800000,4.304e-05,4.307e-05,4.304e-05,4.307e-05,827.31,,,,,
+1731587100000,4.307e-05,4.307e-05,4.307e-05,4.307e-05,0.0,,,,,
+1731587400000,4.307e-05,4.307e-05,4.307e-05,4.307e-05,0.0,,,,,
+1731587700000,4.307e-05,4.307e-05,4.307e-05,4.307e-05,0.0,,,,,
+1731588000000,4.307e-05,4.307e-05,4.307e-05,4.307e-05,0.0,,,,,
+1731588300000,4.307e-05,4.307e-05,4.307e-05,4.307e-05,0.0,,,,,
+1731588600000,4.307e-05,4.307e-05,4.307e-05,4.307e-05,0.0,,,,,
+1731588900000,4.307e-05,4.307e-05,4.307e-05,4.307e-05,0.0,,,,,
+1731589200000,4.352e-05,4.371e-05,4.352e-05,4.371e-05,8.24,,,,,
+1731589500000,4.371e-05,4.371e-05,4.371e-05,4.371e-05,0.0,,,,,
+1731589800000,4.422e-05,4.537e-05,4.422e-05,4.537e-05,110.32,,,,,
+1731590100000,4.515e-05,4.515e-05,4.469e-05,4.487e-05,365.17,,,,,
+1731590400000,4.511e-05,4.537e-05,4.511e-05,4.537e-05,339.79,,,,,
+1731590700000,4.547e-05,4.559e-05,4.547e-05,4.559e-05,105.74,,,,,
+1731591000000,4.537e-05,4.582e-05,4.515e-05,4.575e-05,60.12,,,,,
+1731591300000,4.596e-05,4.65e-05,4.56e-05,4.65e-05,1291.58,,,,,
+1731591600000,4.626e-05,4.626e-05,4.559e-05,4.582e-05,117.87,,,,,
+1731591900000,4.604e-05,4.604e-05,4.604e-05,4.604e-05,4.01,,,,,
+1731592200000,4.618e-05,4.618e-05,4.498e-05,4.516e-05,341.49,,,,,
+1731592500000,4.493e-05,4.519e-05,4.493e-05,4.519e-05,46.26,,,,,
+1731592800000,4.486e-05,4.521e-05,4.486e-05,4.502e-05,36.32,,,,,
+1731593100000,4.482e-05,4.482e-05,4.482e-05,4.482e-05,3.46,,,,,
+1731593400000,4.453e-05,4.468e-05,4.445e-05,4.445e-05,248.47,,,,,
+1731593700000,4.434e-05,4.434e-05,4.413e-05,4.413e-05,988.83,,,,,
+1731594000000,4.413e-05,4.413e-05,4.413e-05,4.413e-05,0.0,,,,,
+1731594300000,4.413e-05,4.413e-05,4.413e-05,4.413e-05,0.0,,,,,
+1731594600000,4.386e-05,4.386e-05,4.382e-05,4.382e-05,200.63,,,,,
+1731594900000,4.38e-05,4.397e-05,4.359e-05,4.397e-05,35.73,,,,,
+1731595200000,4.397e-05,4.397e-05,4.39e-05,4.39e-05,40.25,,,,,
+1731595500000,4.37e-05,4.37e-05,4.336e-05,4.336e-05,690.13,,,,,
+1731595800000,4.336e-05,4.336e-05,4.336e-05,4.336e-05,0.0,,,,,
+1731596100000,4.336e-05,4.336e-05,4.336e-05,4.336e-05,0.0,,,,,
+1731596400000,4.432e-05,4.432e-05,4.432e-05,4.432e-05,99.87,,,,,
+1731596700000,4.394e-05,4.394e-05,4.394e-05,4.394e-05,69.43,,,,,
+1731597000000,4.394e-05,4.394e-05,4.394e-05,4.394e-05,0.0,,,,,
+1731597300000,4.385e-05,4.402e-05,4.378e-05,4.402e-05,53.6,,,,,
+1731597600000,4.402e-05,4.402e-05,4.402e-05,4.402e-05,0.0,,,,,
+1731597900000,4.378e-05,4.378e-05,4.378e-05,4.378e-05,4.25,,,,,
+1731598200000,4.378e-05,4.378e-05,4.378e-05,4.378e-05,0.0,,,,,
+1731598500000,4.378e-05,4.378e-05,4.378e-05,4.378e-05,0.0,,,,,
+1731598800000,4.378e-05,4.378e-05,4.378e-05,4.378e-05,0.0,,,,,
+1731599100000,4.443e-05,4.443e-05,4.443e-05,4.443e-05,2.47,,,,,
+1731599400000,4.463e-05,4.466e-05,4.463e-05,4.466e-05,88.32,,,,,
+1731599700000,4.468e-05,4.496e-05,4.468e-05,4.496e-05,169.65,,,,,
+1731600000000,4.496e-05,4.496e-05,4.496e-05,4.496e-05,0.0,,,,,
+1731600300000,4.532e-05,4.548e-05,4.515e-05,4.515e-05,138.84,,,,,
+1731600600000,4.537e-05,4.537e-05,4.537e-05,4.537e-05,4.01,,,,,
+1731600900000,4.553e-05,4.562e-05,4.537e-05,4.537e-05,174.46,,,,,
+1731601200000,4.515e-05,4.515e-05,4.502e-05,4.502e-05,642.06,,,,,
+1731601500000,4.502e-05,4.502e-05,4.502e-05,4.502e-05,0.0,,,,,
+1731601800000,4.502e-05,4.502e-05,4.502e-05,4.502e-05,0.0,,,,,
+1731602100000,4.502e-05,4.502e-05,4.502e-05,4.502e-05,0.0,,,,,
+1731602400000,4.487e-05,4.487e-05,4.487e-05,4.487e-05,550.78,,,,,
+1731602700000,4.488e-05,4.488e-05,4.486e-05,4.486e-05,636.55,,,,,
+1731603000000,4.476e-05,4.476e-05,4.475e-05,4.476e-05,596.85,,,,,
+1731603300000,4.476e-05,4.476e-05,4.476e-05,4.476e-05,0.0,,,,,
+1731603600000,4.457e-05,4.457e-05,4.457e-05,4.457e-05,67.47,,,,,
+1731603900000,4.43e-05,4.43e-05,4.43e-05,4.43e-05,4.44,,,,,
+1731604200000,4.43e-05,4.43e-05,4.43e-05,4.43e-05,0.0,,,,,
+1731604500000,4.484e-05,4.484e-05,4.484e-05,4.484e-05,39.91,,,,,
+1731604800000,4.468e-05,4.475e-05,4.468e-05,4.475e-05,111.03,,,,,
+1731605100000,4.475e-05,4.475e-05,4.475e-05,4.475e-05,0.0,,,,,
+1731605400000,4.475e-05,4.475e-05,4.475e-05,4.475e-05,0.0,,,,,
+1731605700000,4.475e-05,4.475e-05,4.475e-05,4.475e-05,0.0,,,,,
+1731606000000,4.475e-05,4.475e-05,4.475e-05,4.475e-05,0.0,,,,,
+1731606300000,4.475e-05,4.475e-05,4.475e-05,4.475e-05,0.0,,,,,
+1731606600000,4.421e-05,4.421e-05,4.421e-05,4.421e-05,6.11,,,,,
+1731606900000,4.437e-05,4.437e-05,4.437e-05,4.437e-05,4.72,,,,,
+1731607200000,4.437e-05,4.437e-05,4.437e-05,4.437e-05,0.0,,,,,
+1731607500000,4.441e-05,4.448e-05,4.441e-05,4.448e-05,99.1,,,,,
+1731607800000,4.466e-05,4.466e-05,4.431e-05,4.459e-05,597.74,,,,,
+1731608100000,4.448e-05,4.448e-05,4.445e-05,4.445e-05,9.76,,,,,
+1731608400000,4.445e-05,4.445e-05,4.445e-05,4.445e-05,19.98,,,,,
+1731608700000,4.46e-05,4.46e-05,4.46e-05,4.46e-05,3.26,,,,,
+1731609000000,4.46e-05,4.46e-05,4.46e-05,4.46e-05,0.0,,,,,
+1731609300000,4.46e-05,4.46e-05,4.46e-05,4.46e-05,0.0,,,,,
+1731609600000,4.441e-05,4.441e-05,4.441e-05,4.441e-05,3.26,,,,,
+1731609900000,4.441e-05,4.441e-05,4.441e-05,4.441e-05,0.0,,,,,
+1731610200000,4.451e-05,4.48e-05,4.451e-05,4.48e-05,179.47,,,,,
+1731610500000,4.46e-05,4.46e-05,4.46e-05,4.46e-05,3.26,,,,,
+1731610800000,4.46e-05,4.46e-05,4.46e-05,4.46e-05,0.0,,,,,
+1731611100000,4.46e-05,4.46e-05,4.46e-05,4.46e-05,0.0,,,,,
+1731611400000,4.46e-05,4.46e-05,4.46e-05,4.46e-05,0.0,,,,,
+1731611700000,4.46e-05,4.46e-05,4.46e-05,4.46e-05,0.0,,,,,
+1731612000000,4.46e-05,4.46e-05,4.46e-05,4.46e-05,0.0,,,,,
+1731612300000,4.46e-05,4.46e-05,4.46e-05,4.46e-05,0.0,,,,,
+1731612600000,4.479e-05,4.538e-05,4.479e-05,4.538e-05,141.12,,,,,
+1731612900000,4.519e-05,4.519e-05,4.516e-05,4.518e-05,156.42,,,,,
+1731613200000,4.538e-05,4.538e-05,4.538e-05,4.538e-05,3.26,,,,,
+1731613500000,4.52e-05,4.52e-05,4.515e-05,4.515e-05,92.85,,,,,
+1731613800000,4.499e-05,4.514e-05,4.499e-05,4.514e-05,7.9,,,,,
+1731614100000,4.503e-05,4.504e-05,4.503e-05,4.504e-05,173.7,,,,,
+1731614400000,4.518e-05,4.52e-05,4.518e-05,4.52e-05,118.37,,,,,
+1731614700000,4.537e-05,4.538e-05,4.537e-05,4.538e-05,7.27,,,,,
+1731615000000,4.557e-05,4.559e-05,4.547e-05,4.547e-05,32.13,,,,,
+1731615300000,4.547e-05,4.547e-05,4.547e-05,4.547e-05,0.0,,,,,
+1731615600000,4.577e-05,4.582e-05,4.577e-05,4.582e-05,77.27,,,,,
+1731615900000,4.577e-05,4.577e-05,4.577e-05,4.577e-05,4.64,,,,,
+1731616200000,4.595e-05,4.643e-05,4.595e-05,4.624e-05,134.51,,,,,
+1731616500000,4.649e-05,4.65e-05,4.615e-05,4.615e-05,125.83,,,,,
+1731616800000,4.604e-05,4.649e-05,4.584e-05,4.649e-05,159.6,sell,4.593e-05,37.642935135750704,408790,3.9712758274244734e-05
+1731617100000,4.654e-05,4.692e-05,4.635e-05,4.692e-05,92.47,,,,,
+1731617400000,4.693e-05,4.701e-05,4.671e-05,4.671e-05,88.34,,,,,
+1731617700000,4.654e-05,4.654e-05,4.649e-05,4.649e-05,15.4,,,,,
+1731618000000,4.635e-05,4.635e-05,4.583e-05,4.6e-05,215.71,,,,,
+1731618300000,4.615e-05,4.635e-05,4.615e-05,4.635e-05,10.53,,,,,
+1731618600000,4.649e-05,4.668e-05,4.635e-05,4.635e-05,13.37,,,,,
+1731618900000,4.654e-05,4.654e-05,4.595e-05,4.604e-05,198.16,,,,,
+1731619200000,4.582e-05,4.582e-05,4.582e-05,4.582e-05,4.01,,,,,
+1731619500000,4.582e-05,4.582e-05,4.582e-05,4.582e-05,0.0,,,,,
+1731619800000,4.577e-05,4.579e-05,4.552e-05,4.579e-05,156.1,,,,,
+1731620100000,4.558e-05,4.558e-05,4.557e-05,4.557e-05,152.7,,,,,
+1731620400000,4.577e-05,4.577e-05,4.577e-05,4.577e-05,3.26,,,,,
+1731620700000,4.558e-05,4.558e-05,4.557e-05,4.557e-05,82.34,,,,,
+1731621000000,4.55e-05,4.55e-05,4.55e-05,4.55e-05,77.11,,,,,
+1731621300000,4.553e-05,4.553e-05,4.553e-05,4.553e-05,5.19,,,,,
+1731621600000,4.553e-05,4.553e-05,4.553e-05,4.553e-05,0.0,,,,,
+1731621900000,4.553e-05,4.553e-05,4.553e-05,4.553e-05,0.0,,,,,
+1731622200000,4.577e-05,4.577e-05,4.577e-05,4.577e-05,3.26,,,,,
+1731622500000,4.582e-05,4.603e-05,4.582e-05,4.603e-05,55.89,,,,,
+1731622800000,4.603e-05,4.604e-05,4.577e-05,4.577e-05,43.92,,,,,
+1731623100000,4.577e-05,4.577e-05,4.577e-05,4.577e-05,0.0,,,,,
+1731623400000,4.559e-05,4.559e-05,4.557e-05,4.557e-05,7.27,,,,,
+1731623700000,4.557e-05,4.557e-05,4.557e-05,4.557e-05,0.0,,,,,
+1731624000000,4.538e-05,4.539e-05,4.537e-05,4.539e-05,116.29,,,,,
+1731624300000,4.539e-05,4.539e-05,4.539e-05,4.539e-05,0.0,,,,,
+1731624600000,4.557e-05,4.559e-05,4.557e-05,4.559e-05,7.27,,,,,
+1731624900000,4.559e-05,4.559e-05,4.559e-05,4.559e-05,0.0,,,,,
+1731625200000,4.538e-05,4.538e-05,4.525e-05,4.525e-05,30.21,,,,,
+1731625500000,4.519e-05,4.519e-05,4.515e-05,4.515e-05,11.66,,,,,
+1731625800000,4.503e-05,4.503e-05,4.499e-05,4.499e-05,191.38,,,,,
+1731626100000,4.499e-05,4.499e-05,4.499e-05,4.499e-05,0.0,,,,,
+1731626400000,4.499e-05,4.499e-05,4.499e-05,4.499e-05,0.0,,,,,
+1731626700000,4.48e-05,4.48e-05,4.468e-05,4.479e-05,57.19,,,,,
+1731627000000,4.479e-05,4.479e-05,4.479e-05,4.479e-05,0.0,,,,,
+1731627300000,4.461e-05,4.461e-05,4.46e-05,4.46e-05,6.18,,,,,
+1731627600000,4.446e-05,4.446e-05,4.446e-05,4.446e-05,2.93,,,,,
+1731627900000,4.446e-05,4.446e-05,4.446e-05,4.446e-05,0.0,,,,,
+1731628200000,4.48e-05,4.499e-05,4.48e-05,4.499e-05,6.52,,,,,
+1731628500000,4.499e-05,4.499e-05,4.499e-05,4.499e-05,0.0,,,,,
+1731628800000,4.499e-05,4.499e-05,4.499e-05,4.499e-05,0.0,,,,,
+1731629100000,4.48e-05,4.515e-05,4.48e-05,4.515e-05,1909.16,,,,,
+1731629400000,4.492e-05,4.492e-05,4.492e-05,4.492e-05,553.17,,,,,
+1731629700000,4.48e-05,4.488e-05,4.48e-05,4.488e-05,344.93,,,,,
+1731630000000,4.499e-05,4.499e-05,4.499e-05,4.499e-05,3.26,,,,,
+1731630300000,4.493e-05,4.495e-05,4.493e-05,4.495e-05,566.35,,,,,
+1731630600000,4.495e-05,4.495e-05,4.494e-05,4.494e-05,67.0,,,,,
+1731630900000,4.51e-05,4.51e-05,4.51e-05,4.51e-05,71.0,,,,,
+1731631200000,4.51e-05,4.51e-05,4.51e-05,4.51e-05,0.0,,,,,
+1731631500000,4.48e-05,4.505e-05,4.46e-05,4.505e-05,1243.11,,,,,
+1731631800000,4.505e-05,4.505e-05,4.505e-05,4.505e-05,0.0,,,,,
+1731632100000,4.482e-05,4.482e-05,4.471e-05,4.471e-05,31.19,,,,,
+1731632400000,4.46e-05,4.46e-05,4.457e-05,4.457e-05,566.56,,,,,
+1731632700000,4.457e-05,4.457e-05,4.457e-05,4.457e-05,0.0,,,,,
+1731633000000,4.441e-05,4.441e-05,4.429e-05,4.432e-05,31.43,,,,,
+1731633300000,4.422e-05,4.438e-05,4.422e-05,4.438e-05,561.8,,,,,
+1731633600000,4.438e-05,4.438e-05,4.438e-05,4.438e-05,0.0,,,,,
+1731633900000,4.441e-05,4.441e-05,4.441e-05,4.441e-05,3.26,,,,,
+1731634200000,4.46e-05,4.538e-05,4.46e-05,4.538e-05,269.43,,,,,
+1731634500000,4.557e-05,4.604e-05,4.537e-05,4.604e-05,359.08,,,,,
+1731634800000,4.582e-05,4.635e-05,4.577e-05,4.596e-05,480.8,,,,,
+1731635100000,4.604e-05,4.604e-05,4.582e-05,4.582e-05,61.11,,,,,
+1731635400000,4.577e-05,4.577e-05,4.577e-05,4.577e-05,3.26,,,,,
+1731635700000,4.559e-05,4.559e-05,4.559e-05,4.559e-05,12.03,,,,,
+1731636000000,4.582e-05,4.751e-05,4.582e-05,4.674e-05,2664.77,,,,,
+1731636300000,4.691e-05,4.694e-05,4.649e-05,4.649e-05,922.52,,,,,
+1731636600000,4.671e-05,4.693e-05,4.639e-05,4.693e-05,300.72,,,,,
+1731636900000,4.674e-05,4.688e-05,4.654e-05,4.688e-05,34.02,,,,,
+1731637200000,4.693e-05,4.716e-05,4.693e-05,4.716e-05,85.86,,,,,
+1731637500000,4.693e-05,4.693e-05,4.654e-05,4.654e-05,90.97,,,,,
+1731637800000,4.649e-05,4.649e-05,4.576e-05,4.626e-05,121.61,,,,,
+1731638100000,4.631e-05,4.639e-05,4.631e-05,4.639e-05,351.02,,,,,
+1731638400000,4.644e-05,4.674e-05,4.644e-05,4.654e-05,179.52,,,,,
+1731638700000,4.674e-05,4.693e-05,4.671e-05,4.671e-05,125.74,,,,,
+1731639000000,4.693e-05,4.712e-05,4.683e-05,4.712e-05,521.49,,,,,
+1731639300000,4.693e-05,4.693e-05,4.655e-05,4.676e-05,100.84,,,,,
+1731639600000,4.655e-05,4.655e-05,4.626e-05,4.626e-05,35.41,,,,,
+1731639900000,4.626e-05,4.626e-05,4.626e-05,4.626e-05,0.0,,,,,
+1731640200000,4.649e-05,4.654e-05,4.649e-05,4.654e-05,7.27,,,,,
+1731640500000,4.671e-05,4.693e-05,4.671e-05,4.672e-05,269.35,,,,,
+1731640800000,4.654e-05,4.693e-05,4.654e-05,4.693e-05,13.79,,,,,
+1731641100000,4.712e-05,4.716e-05,4.693e-05,4.693e-05,23.24,,,,,
+1731641400000,4.675e-05,4.675e-05,4.654e-05,4.674e-05,17.28,,,,,
+1731641700000,4.654e-05,4.654e-05,4.649e-05,4.649e-05,7.27,,,,,
+1731642000000,4.635e-05,4.635e-05,4.626e-05,4.626e-05,7.27,,,,,
+1731642300000,4.615e-05,4.615e-05,4.615e-05,4.615e-05,3.26,,,,,
+1731642600000,4.604e-05,4.604e-05,4.604e-05,4.604e-05,4.01,,,,,
+1731642900000,4.626e-05,4.635e-05,4.626e-05,4.635e-05,17.12,,,,,
+1731643200000,4.649e-05,4.657e-05,4.649e-05,4.657e-05,228.36,,,,,
+1731643500000,4.636e-05,4.636e-05,4.635e-05,4.635e-05,18.26,,,,,
+1731643800000,4.635e-05,4.635e-05,4.635e-05,4.635e-05,0.0,,,,,
+1731644100000,4.654e-05,4.654e-05,4.654e-05,4.654e-05,3.26,,,,,
+1731644400000,4.635e-05,4.635e-05,4.635e-05,4.635e-05,9.91,,,,,
+1731644700000,4.654e-05,4.716e-05,4.654e-05,4.716e-05,25.07,,,,,
+1731645000000,4.694e-05,4.694e-05,4.645e-05,4.674e-05,236.95,,,,,
+1731645300000,4.693e-05,4.693e-05,4.693e-05,4.693e-05,7.27,,,,,
+1731645600000,4.674e-05,4.674e-05,4.645e-05,4.671e-05,45.69,,,,,
+1731645900000,4.65e-05,4.674e-05,4.642e-05,4.674e-05,102.07,,,,,
+1731646200000,4.654e-05,4.654e-05,4.626e-05,4.646e-05,25.45,,,,,
+1731646500000,4.646e-05,4.693e-05,4.646e-05,4.654e-05,218.98,,,,,
+1731646800000,4.649e-05,4.649e-05,4.636e-05,4.636e-05,18.2,,,,,
+1731647100000,4.635e-05,4.635e-05,4.596e-05,4.596e-05,250.4,,,,,
+1731647400000,4.582e-05,4.582e-05,4.562e-05,4.562e-05,21.61,,,,,
+1731647700000,4.581e-05,4.582e-05,4.557e-05,4.582e-05,350.45,,,,,
+1731648000000,4.596e-05,4.596e-05,4.596e-05,4.596e-05,3.26,,,,,
+1731648300000,4.604e-05,4.604e-05,4.594e-05,4.594e-05,18.51,,,,,
+1731648600000,4.615e-05,4.632e-05,4.59e-05,4.632e-05,27.57,,,,,
+1731648900000,4.634e-05,4.635e-05,4.634e-05,4.635e-05,9.44,,,,,
+1731649200000,4.615e-05,4.629e-05,4.615e-05,4.629e-05,8.14,,,,,
+1731649500000,4.629e-05,4.629e-05,4.629e-05,4.629e-05,0.0,,,,,
+1731649800000,4.635e-05,4.683e-05,4.635e-05,4.683e-05,206.18,,,,,
+1731650100000,4.683e-05,4.683e-05,4.683e-05,4.683e-05,0.0,,,,,
+1731650400000,4.693e-05,4.693e-05,4.693e-05,4.693e-05,7.27,,,,,
+1731650700000,4.674e-05,4.674e-05,4.671e-05,4.671e-05,520.34,,,,,
+1731651000000,4.693e-05,4.732e-05,4.693e-05,4.732e-05,17.8,,,,,
+1731651300000,4.738e-05,4.751e-05,4.704e-05,4.704e-05,196.72,,,,,
diff --git a/backtests_csv/vhsdbiy3.csv b/backtests_csv/vhsdbiy3.csv
new file mode 100644
index 0000000000000000000000000000000000000000..e3f8e2129e5443eb4e8ae7c8c097fe5f7c4cba10
--- /dev/null
+++ b/backtests_csv/vhsdbiy3.csv
@@ -0,0 +1,2132 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1733788800000,0.2629,0.2633,0.2589,0.2592,10856066.7,,,,,
+1733789100000,0.2593,0.2604,0.2572,0.2583,6436337.1,,,,,
+1733789400000,0.2583,0.2605,0.2571,0.2603,5123021.4,,,,,
+1733789700000,0.2603,0.2629,0.2591,0.2617,5835999.6,,,,,
+1733790000000,0.2617,0.2647,0.2614,0.2642,5468956.8,,,,,
+1733790300000,0.2643,0.2654,0.2642,0.2653,4664939.2,,,,,
+1733790600000,0.2653,0.2675,0.2637,0.2674,6508664.3,,,,,
+1733790900000,0.2675,0.2689,0.267,0.268,6860978.6,,,,,
+1733791200000,0.268,0.268,0.266,0.2668,2667700.3,,,,,
+1733791500000,0.2668,0.2682,0.2657,0.2671,4952445.6,,,,,
+1733791800000,0.2671,0.2673,0.2659,0.2662,1815084.4,,,,,
+1733792100000,0.2663,0.2669,0.2651,0.2667,2078696.6,,,,,
+1733792400000,0.2667,0.2676,0.2664,0.2666,1382873.4,,,,,
+1733792700000,0.2666,0.2679,0.2653,0.2659,1522094.8,,,,,
+1733793000000,0.266,0.2664,0.2629,0.263,7757719.5,,,,,
+1733793300000,0.2631,0.2648,0.2629,0.2633,3045128.3,,,,,
+1733793600000,0.2633,0.2645,0.2631,0.2634,1957450.2,,,,,
+1733793900000,0.2634,0.2642,0.2617,0.2631,3639016.8,,,,,
+1733794200000,0.2631,0.2634,0.2603,0.2603,2845485.0,,,,,
+1733794500000,0.2602,0.2622,0.2601,0.2604,2264639.4,,,,,
+1733794800000,0.2605,0.2633,0.2605,0.2629,1806819.9,,,,,
+1733795100000,0.2629,0.264,0.2624,0.2628,1449473.7,,,,,
+1733795400000,0.2628,0.2638,0.2627,0.2635,1373655.8,,,,,
+1733795700000,0.2635,0.2637,0.2615,0.2621,5288151.2,,,,,
+1733796000000,0.2621,0.2621,0.2606,0.2607,3493551.5,,,,,
+1733796300000,0.2607,0.2608,0.2588,0.2588,3412521.8,,,,,
+1733796600000,0.2589,0.2604,0.2587,0.26,1843993.5,,,,,
+1733796900000,0.26,0.2618,0.2593,0.2595,6139053.0,,,,,
+1733797200000,0.2594,0.2605,0.2583,0.2584,2076174.1,,,,,
+1733797500000,0.2584,0.2588,0.2566,0.2575,3909722.3,,,,,
+1733797800000,0.2576,0.2579,0.2553,0.256,4435783.6,,,,,
+1733798100000,0.2561,0.2575,0.2549,0.2557,3623527.0,,,,,
+1733798400000,0.2556,0.2581,0.2555,0.2581,2291328.4,,,,,
+1733798700000,0.2581,0.2587,0.2577,0.2578,2345979.0,,,,,
+1733799000000,0.2578,0.2579,0.255,0.2552,3103641.5,,,,,
+1733799300000,0.2552,0.2561,0.2533,0.2534,4561841.3,,,,,
+1733799600000,0.2533,0.2549,0.253,0.2532,4806344.1,,,,,
+1733799900000,0.2532,0.2538,0.2496,0.2499,7771173.2,,,,,
+1733800200000,0.2498,0.2504,0.2467,0.2469,7125491.2,,,,,
+1733800500000,0.2468,0.2506,0.2468,0.2475,14575766.1,,,,,
+1733800800000,0.2474,0.2484,0.245,0.2452,10920482.8,,,,,
+1733801100000,0.2453,0.248,0.2439,0.2474,12063720.1,,,,,
+1733801400000,0.2474,0.2495,0.2471,0.2494,13741846.0,,,,,
+1733801700000,0.2494,0.2495,0.2474,0.2485,5524372.6,,,,,
+1733802000000,0.2485,0.2511,0.2483,0.2506,5668439.7,,,,,
+1733802300000,0.2505,0.2524,0.2495,0.2507,3545476.0,,,,,
+1733802600000,0.2507,0.2527,0.2506,0.2524,2790147.5,,,,,
+1733802900000,0.2525,0.253,0.2507,0.2521,2385624.5,,,,,
+1733803200000,0.2521,0.2521,0.2508,0.2512,4724787.3,,,,,
+1733803500000,0.2511,0.2523,0.2501,0.2519,3684552.7,,,,,
+1733803800000,0.2521,0.2521,0.2495,0.2502,3598988.1,,,,,
+1733804100000,0.2503,0.2503,0.2479,0.2488,6050548.1,,,,,
+1733804400000,0.2488,0.2495,0.2483,0.2485,7191082.4,,,,,
+1733804700000,0.2485,0.2498,0.2485,0.2493,3217455.2,,,,,
+1733805000000,0.2494,0.2515,0.2483,0.2506,5030837.4,,,,,
+1733805300000,0.2506,0.2537,0.2506,0.2533,4530087.9,,,,,
+1733805600000,0.2534,0.2554,0.2533,0.2547,3026790.2,,,,,
+1733805900000,0.2547,0.2547,0.2523,0.253,5857532.0,,,,,
+1733806200000,0.253,0.2564,0.2524,0.256,10066322.8,,,,,
+1733806500000,0.2559,0.2571,0.2557,0.2568,3755355.4,,,,,
+1733806800000,0.2569,0.2579,0.2551,0.2574,5362511.5,,,,,
+1733807100000,0.2575,0.2582,0.2565,0.2574,2784405.3,,,,,
+1733807400000,0.2574,0.259,0.257,0.2587,4351705.2,,,,,
+1733807700000,0.2587,0.2591,0.2565,0.2566,1980200.4,,,,,
+1733808000000,0.2566,0.2583,0.2564,0.2577,2804914.7,,,,,
+1733808300000,0.2577,0.2581,0.2569,0.2575,4180062.7,,,,,
+1733808600000,0.2574,0.2596,0.2573,0.2595,2758263.3,,,,,
+1733808900000,0.2595,0.2604,0.259,0.2595,2729585.2,,,,,
+1733809200000,0.2594,0.2594,0.2576,0.2579,1903259.3,,,,,
+1733809500000,0.2579,0.2597,0.2572,0.2594,2545262.1,,,,,
+1733809800000,0.2594,0.2606,0.2594,0.2603,2037371.8,,,,,
+1733810100000,0.2603,0.2603,0.2591,0.26,600938.6,,,,,
+1733810400000,0.26,0.2602,0.2585,0.2585,3075640.5,,,,,
+1733810700000,0.2586,0.2616,0.2586,0.2616,4282630.5,,,,,
+1733811000000,0.2616,0.2624,0.2615,0.2619,2166117.5,,,,,
+1733811300000,0.262,0.2623,0.2612,0.2617,1634844.1,,,,,
+1733811600000,0.2617,0.2631,0.261,0.262,2155375.5,,,,,
+1733811900000,0.262,0.2633,0.2619,0.263,2207053.9,,,,,
+1733812200000,0.2629,0.2636,0.2627,0.2635,1102913.3,,,,,
+1733812500000,0.2636,0.2637,0.2625,0.2625,1738553.0,,,,,
+1733812800000,0.2626,0.2632,0.2623,0.263,1488515.4,,,,,
+1733813100000,0.2629,0.2633,0.2625,0.263,1333619.8,,,,,
+1733813400000,0.2629,0.2632,0.2622,0.2625,1084061.7,,,,,
+1733813700000,0.2625,0.2627,0.2617,0.262,2890732.5,,,,,
+1733814000000,0.262,0.2624,0.2604,0.2611,3427577.8,,,,,
+1733814300000,0.261,0.2615,0.2604,0.2611,1761002.8,,,,,
+1733814600000,0.261,0.2613,0.2599,0.2601,1641159.1,,,,,
+1733814900000,0.2601,0.261,0.2599,0.2605,940437.7,,,,,
+1733815200000,0.2605,0.2617,0.2605,0.2611,1849800.1,,,,,
+1733815500000,0.2611,0.262,0.2608,0.2617,783546.3,,,,,
+1733815800000,0.2617,0.2621,0.261,0.261,1022069.9,,,,,
+1733816100000,0.261,0.2613,0.2601,0.2602,1502996.5,,,,,
+1733816400000,0.2602,0.2617,0.2602,0.2617,995394.2,,,,,
+1733816700000,0.2616,0.2631,0.2616,0.2625,2648349.2,,,,,
+1733817000000,0.2626,0.2631,0.2624,0.2627,4233999.5,,,,,
+1733817300000,0.2626,0.2652,0.2625,0.2645,6757400.8,,,,,
+1733817600000,0.2645,0.2645,0.2627,0.264,3410508.6,,,,,
+1733817900000,0.2641,0.266,0.2632,0.2637,5708323.4,,,,,
+1733818200000,0.2638,0.2652,0.2626,0.2651,5596202.8,,,,,
+1733818500000,0.265,0.2668,0.265,0.2658,6283063.6,,,,,
+1733818800000,0.2658,0.266,0.2643,0.2649,3358744.9,,,,,
+1733819100000,0.2649,0.2689,0.2649,0.2679,7832643.3,,,,,
+1733819400000,0.268,0.273,0.268,0.2721,14403452.1,,,,,
+1733819700000,0.2721,0.2739,0.2711,0.2731,5878990.0,,,,,
+1733820000000,0.273,0.273,0.2698,0.2703,6410377.5,,,,,
+1733820300000,0.2702,0.2739,0.2698,0.2719,8360214.2,,,,,
+1733820600000,0.272,0.273,0.2708,0.2717,2590972.5,,,,,
+1733820900000,0.2719,0.273,0.2699,0.2704,8613182.8,,,,,
+1733821200000,0.2703,0.2714,0.2695,0.2706,3948877.6,,,,,
+1733821500000,0.2707,0.2732,0.2707,0.2723,3211570.8,,,,,
+1733821800000,0.2723,0.2745,0.2723,0.2743,2299939.2,,,,,
+1733822100000,0.2744,0.2753,0.273,0.274,4061910.7,,,,,
+1733822400000,0.274,0.2758,0.2738,0.2746,5240088.2,,,,,
+1733822700000,0.2746,0.2746,0.2729,0.2734,2368515.2,,,,,
+1733823000000,0.2734,0.2771,0.2722,0.277,15763774.5,,,,,
+1733823300000,0.2771,0.2798,0.2759,0.2784,9446414.1,,,,,
+1733823600000,0.2784,0.2786,0.2759,0.2766,7221952.2,,,,,
+1733823900000,0.2765,0.2786,0.2756,0.2782,5877744.7,,,,,
+1733824200000,0.2782,0.2785,0.2768,0.2769,3414889.0,,,,,
+1733824500000,0.2768,0.2769,0.2753,0.2754,2998440.8,,,,,
+1733824800000,0.2754,0.2768,0.2746,0.276,2947757.1,,,,,
+1733825100000,0.276,0.2784,0.2759,0.2784,2232441.8,,,,,
+1733825400000,0.2783,0.2799,0.2781,0.2787,3185348.9,,,,,
+1733825700000,0.2786,0.279,0.2776,0.2784,1966900.0,,,,,
+1733826000000,0.2785,0.2794,0.2773,0.2786,3922613.6,,,,,
+1733826300000,0.2786,0.2787,0.277,0.2773,2259414.9,,,,,
+1733826600000,0.2774,0.2782,0.2771,0.2775,2342731.8,,,,,
+1733826900000,0.2775,0.2781,0.2761,0.2777,2223680.3,,,,,
+1733827200000,0.2777,0.2785,0.2769,0.2772,1390373.0,,,,,
+1733827500000,0.2772,0.2776,0.2766,0.2775,1603664.9,,,,,
+1733827800000,0.2776,0.2779,0.2764,0.2768,1748644.1,,,,,
+1733828100000,0.2767,0.2768,0.2754,0.2754,3828484.3,,,,,
+1733828400000,0.2754,0.2765,0.2752,0.2757,1837448.9,,,,,
+1733828700000,0.2757,0.276,0.2744,0.2749,1775772.7,,,,,
+1733829000000,0.275,0.275,0.2737,0.2743,2095317.1,,,,,
+1733829300000,0.2743,0.2744,0.2726,0.2732,2911334.3,,,,,
+1733829600000,0.2731,0.2741,0.2725,0.273,1574459.0,,,,,
+1733829900000,0.273,0.275,0.273,0.2747,2526906.4,,,,,
+1733830200000,0.2747,0.2757,0.2735,0.2738,1887476.2,,,,,
+1733830500000,0.2739,0.2741,0.2712,0.2717,2642309.3,,,,,
+1733830800000,0.2716,0.272,0.27,0.2711,3763096.5,,,,,
+1733831100000,0.2711,0.2746,0.2711,0.2741,6394815.6,,,,,
+1733831400000,0.2742,0.2748,0.2736,0.2742,3600045.1,,,,,
+1733831700000,0.2743,0.2745,0.2736,0.2737,2209638.2,,,,,
+1733832000000,0.2736,0.2743,0.273,0.2732,5060359.7,,,,,
+1733832300000,0.2733,0.2739,0.2729,0.2731,5538884.8,,,,,
+1733832600000,0.273,0.2732,0.2716,0.2716,6376262.9,,,,,
+1733832900000,0.2717,0.2723,0.2701,0.2718,12543069.8,,,,,
+1733833200000,0.2717,0.2719,0.2706,0.2708,8819536.5,,,,,
+1733833500000,0.2709,0.2714,0.2699,0.2701,8755334.3,,,,,
+1733833800000,0.2701,0.271,0.2682,0.2683,19749019.4,buy,0.26949999999999996,1855.2875695732841,519780,0.0
+1733834100000,0.2684,0.2691,0.2677,0.2688,7576926.5,,,,,
+1733834400000,0.2688,0.2696,0.2671,0.2677,11395265.2,,,,,
+1733834700000,0.2677,0.2685,0.2668,0.2678,11015512.0,,,,,
+1733835000000,0.2678,0.2681,0.2665,0.267,8233770.8,,,,,
+1733835300000,0.2671,0.2674,0.2655,0.2665,11312254.3,,,,,
+1733835600000,0.2665,0.2687,0.2663,0.2686,8598456.2,,,,,
+1733835900000,0.2686,0.2693,0.2675,0.2693,10115581.0,,,,,
+1733836200000,0.2693,0.2698,0.2688,0.269,5926101.1,,,,,
+1733836500000,0.269,0.2693,0.2678,0.2691,7198417.9,,,,,
+1733836800000,0.2691,0.2691,0.2676,0.2682,6006398.1,,,,,
+1733837100000,0.2682,0.2682,0.2671,0.2671,6618287.0,,,,,
+1733837400000,0.2672,0.2681,0.2672,0.2675,3809704.6,,,,,
+1733837700000,0.2676,0.2682,0.2674,0.268,4142702.8,,,,,
+1733838000000,0.2681,0.269,0.2676,0.269,3355586.3,,,,,
+1733838300000,0.2689,0.2698,0.2685,0.2693,4008383.2,,,,,
+1733838600000,0.2693,0.2696,0.2682,0.2687,4988262.5,,,,,
+1733838900000,0.2687,0.2692,0.2681,0.2681,4777062.8,,,,,
+1733839200000,0.2681,0.2693,0.2679,0.2693,5497587.3,,,,,
+1733839500000,0.2693,0.2701,0.2689,0.2693,6066113.8,,,,,
+1733839800000,0.2692,0.2698,0.2682,0.2688,4234607.5,,,,,
+1733840100000,0.2689,0.27,0.2687,0.2699,8616555.0,,,,,
+1733840400000,0.2699,0.271,0.2697,0.2707,5783208.2,,,,,
+1733840700000,0.2707,0.2714,0.2702,0.2713,3643893.7,,,,,
+1733841000000,0.2713,0.2717,0.2696,0.2697,9579075.9,,,,,
+1733841300000,0.2696,0.2699,0.2672,0.2674,13257842.4,,,,,
+1733841600000,0.2674,0.2692,0.2669,0.2692,10272125.9,,,,,
+1733841900000,0.2691,0.2703,0.2686,0.27,7402535.9,,,,,
+1733842200000,0.27,0.2704,0.2681,0.2683,8202245.1,,,,,
+1733842500000,0.2683,0.2686,0.2665,0.2668,12255736.9,,,,,
+1733842800000,0.2669,0.2673,0.2658,0.2664,9545331.1,,,,,
+1733843100000,0.2664,0.2676,0.2658,0.2668,11109230.8,,,,,
+1733843400000,0.2667,0.2673,0.2656,0.2658,6772318.1,,,,,
+1733843700000,0.2658,0.2661,0.2638,0.2638,8618696.2,,,,,
+1733844000000,0.2638,0.264,0.2623,0.2623,12392574.9,,,,,
+1733844300000,0.2623,0.2626,0.2609,0.2609,11661296.1,,,,,
+1733844600000,0.2609,0.2622,0.2602,0.2617,17863254.3,,,,,
+1733844900000,0.2616,0.2619,0.2591,0.2594,12270224.0,,,,,
+1733845200000,0.2594,0.26,0.2581,0.2593,13604208.6,,,,,
+1733845500000,0.2593,0.261,0.2589,0.2591,18439668.4,,,,,
+1733845800000,0.259,0.2594,0.2582,0.2583,6968626.9,,,,,
+1733846100000,0.2584,0.2593,0.2572,0.2573,11792155.7,,,,,
+1733846400000,0.2574,0.2595,0.2565,0.2585,19787876.8,,,,,
+1733846700000,0.2586,0.2591,0.256,0.2562,19014840.2,,,,,
+1733847000000,0.2561,0.2585,0.2558,0.258,20020489.4,,,,,
+1733847300000,0.258,0.2582,0.2564,0.2581,13639797.4,,,,,
+1733847600000,0.2582,0.2607,0.2579,0.2604,14752321.1,,,,,
+1733847900000,0.2604,0.2611,0.2592,0.2595,9256911.2,,,,,
+1733848200000,0.2594,0.2598,0.2575,0.2579,13156546.0,,,,,
+1733848500000,0.2579,0.2588,0.2566,0.2573,13847931.0,,,,,
+1733848800000,0.2573,0.2575,0.256,0.2563,6009183.4,,,,,
+1733849100000,0.2563,0.2589,0.2557,0.2587,14853331.3,,,,,
+1733849400000,0.2587,0.2608,0.2587,0.2607,10718998.8,,,,,
+1733849700000,0.2606,0.2621,0.2604,0.2617,7752100.0,,,,,
+1733850000000,0.2616,0.2616,0.2586,0.2597,15524359.0,,,,,
+1733850300000,0.2596,0.2597,0.2576,0.2588,13868252.3,,,,,
+1733850600000,0.2588,0.2602,0.2586,0.2594,6566823.8,,,,,
+1733850900000,0.2594,0.2594,0.2574,0.2579,7804887.8,,,,,
+1733851200000,0.258,0.2583,0.2563,0.2566,8117401.2,,,,,
+1733851500000,0.2565,0.2568,0.2549,0.255,7381239.7,,,,,
+1733851800000,0.255,0.2558,0.2547,0.2554,7739371.1,,,,,
+1733852100000,0.2553,0.2556,0.2535,0.2539,10862398.3,,,,,
+1733852400000,0.2539,0.2543,0.2529,0.254,8737922.0,,,,,
+1733852700000,0.2541,0.2562,0.2536,0.2556,13441715.9,,,,,
+1733853000000,0.2557,0.2561,0.2537,0.2539,14667272.2,,,,,
+1733853300000,0.254,0.254,0.2516,0.2518,14404549.8,,,,,
+1733853600000,0.2518,0.2529,0.2507,0.2524,16342373.4,,,,,
+1733853900000,0.2523,0.2532,0.2504,0.2506,16660255.4,,,,,
+1733854200000,0.2506,0.2517,0.2491,0.2516,17447604.0,,,,,
+1733854500000,0.2515,0.2537,0.2515,0.2536,11699449.3,,,,,
+1733854800000,0.2536,0.2545,0.2533,0.2536,7067800.4,,,,,
+1733855100000,0.2536,0.2538,0.2526,0.2535,7414008.7,,,,,
+1733855400000,0.2534,0.2548,0.2533,0.2545,7682487.6,,,,,
+1733855700000,0.2544,0.2552,0.2543,0.2552,3105436.1,,,,,
+1733856000000,0.2552,0.256,0.2543,0.2556,6488361.4,,,,,
+1733856300000,0.2557,0.2567,0.2552,0.2566,5697082.6,,,,,
+1733856600000,0.2565,0.2567,0.255,0.2557,6177561.4,,,,,
+1733856900000,0.2557,0.2557,0.255,0.2553,2058106.6,,,,,
+1733857200000,0.2553,0.2569,0.2551,0.2564,6568678.0,,,,,
+1733857500000,0.2564,0.2578,0.2562,0.2576,3755458.6,,,,,
+1733857800000,0.2575,0.2579,0.2574,0.2576,962198.5,,,,,
+1733858100000,0.2576,0.2585,0.2571,0.2585,6089809.2,,,,,
+1733858400000,0.2585,0.2595,0.2584,0.259,4929499.0,,,,,
+1733858700000,0.259,0.2597,0.2587,0.2594,3337583.5,,,,,
+1733859000000,0.2594,0.2597,0.2587,0.2595,4561175.5,,,,,
+1733859300000,0.2595,0.2602,0.2592,0.2601,2261254.9,,,,,
+1733859600000,0.2601,0.2605,0.2598,0.2599,2536392.0,,,,,
+1733859900000,0.2598,0.26,0.2588,0.2595,5386058.7,,,,,
+1733860200000,0.2595,0.2606,0.2593,0.2606,4489829.6,,,,,
+1733860500000,0.2606,0.2611,0.2605,0.2608,2840540.2,,,,,
+1733860800000,0.2608,0.2608,0.2596,0.2602,4127311.0,,,,,
+1733861100000,0.2601,0.2619,0.2598,0.2619,7710005.7,,,,,
+1733861400000,0.2619,0.2621,0.261,0.2614,3883603.8,,,,,
+1733861700000,0.2615,0.2626,0.2613,0.2626,4201448.8,,,,,
+1733862000000,0.2626,0.2632,0.2624,0.2631,3042072.8,,,,,
+1733862300000,0.263,0.2632,0.2626,0.2631,1112861.7,,,,,
+1733862600000,0.2631,0.2632,0.2623,0.263,2927790.4,,,,,
+1733862900000,0.263,0.2637,0.2627,0.2636,2541645.5,,,,,
+1733863200000,0.2637,0.2637,0.2633,0.2635,1212004.1,,,,,
+1733863500000,0.2635,0.2644,0.2631,0.2644,3473844.9,,,,,
+1733863800000,0.2644,0.2655,0.2644,0.2653,5495815.4,,,,,
+1733864100000,0.2653,0.2661,0.265,0.266,5273138.3,,,,,
+1733864400000,0.266,0.2676,0.2657,0.2675,6828556.4,,,,,
+1733864700000,0.2676,0.2688,0.2672,0.2684,7855808.2,,,,,
+1733865000000,0.2684,0.27,0.2684,0.2699,7391028.4,,,,,
+1733865300000,0.2698,0.2699,0.2687,0.2697,8501042.2,,,,,
+1733865600000,0.2697,0.2713,0.2695,0.2712,15180198.2,,,,,
+1733865900000,0.2711,0.2732,0.2711,0.2721,9947157.5,,,,,
+1733866200000,0.2722,0.2724,0.2713,0.2722,7363478.8,,,,,
+1733866500000,0.2723,0.2729,0.2719,0.2727,7717397.2,,,,,
+1733866800000,0.2727,0.2727,0.2707,0.2713,12126737.8,,,,,
+1733867100000,0.2713,0.2733,0.271,0.2732,9153588.3,,,,,
+1733867400000,0.2733,0.2745,0.2732,0.2743,9897610.5,,,,,
+1733867700000,0.2743,0.2749,0.2738,0.2749,4423889.8,,,,,
+1733868000000,0.2748,0.2749,0.2737,0.274,5864160.0,,,,,
+1733868300000,0.274,0.2742,0.2732,0.2733,3215167.9,,,,,
+1733868600000,0.2733,0.2733,0.2715,0.2716,7006821.2,,,,,
+1733868900000,0.2717,0.2718,0.2708,0.2709,3555323.6,,,,,
+1733869200000,0.2709,0.2729,0.2708,0.2727,6321521.3,,,,,
+1733869500000,0.2726,0.2737,0.2725,0.2736,4692949.5,,,,,
+1733869800000,0.2737,0.2738,0.2732,0.2733,1256525.0,,,,,
+1733870100000,0.2733,0.2738,0.2728,0.2731,1662241.3,,,,,
+1733870400000,0.2732,0.2732,0.2724,0.2725,2316699.0,,,,,
+1733870700000,0.2724,0.2727,0.2719,0.2724,2375170.8,,,,,
+1733871000000,0.2723,0.2724,0.2718,0.272,985197.0,,,,,
+1733871300000,0.2721,0.2721,0.2712,0.2714,3205346.3,,,,,
+1733871600000,0.2713,0.2718,0.2712,0.2714,932742.9,,,,,
+1733871900000,0.2715,0.2716,0.271,0.2711,1733935.9,,,,,
+1733872200000,0.2711,0.2713,0.2706,0.2707,1760083.6,,,,,
+1733872500000,0.2707,0.2713,0.2707,0.2713,2709551.4,,,,,
+1733872800000,0.2713,0.2721,0.2713,0.2714,3141020.0,,,,,
+1733873100000,0.2715,0.2721,0.2714,0.2717,1006924.7,,,,,
+1733873400000,0.2716,0.272,0.2714,0.2719,967316.2,,,,,
+1733873700000,0.2718,0.272,0.2705,0.2706,3890525.7,,,,,
+1733874000000,0.2706,0.271,0.2702,0.2702,2921024.8,,,,,
+1733874300000,0.2702,0.2703,0.2693,0.2697,5586311.3,,,,,
+1733874600000,0.2697,0.2698,0.2692,0.2696,1137480.9,,,,,
+1733874900000,0.2695,0.2701,0.2694,0.2694,1840639.8,,,,,
+1733875200000,0.2694,0.2696,0.2689,0.2695,4978355.9,,,,,
+1733875500000,0.2695,0.2702,0.2693,0.2699,3532848.7,,,,,
+1733875800000,0.2698,0.2702,0.2695,0.2698,2702372.2,,,,,
+1733876100000,0.2698,0.2701,0.2686,0.2686,6189845.5,,,,,
+1733876400000,0.2687,0.2701,0.2683,0.2685,8209189.1,,,,,
+1733876700000,0.2685,0.2692,0.2682,0.2688,2159160.6,,,,,
+1733877000000,0.2687,0.2691,0.2677,0.2678,4336485.3,,,,,
+1733877300000,0.2678,0.2681,0.267,0.267,3297439.6,,,,,
+1733877600000,0.267,0.2675,0.2659,0.2659,5602831.8,,,,,
+1733877900000,0.266,0.2673,0.2655,0.2661,10192291.7,,,,,
+1733878200000,0.2662,0.2679,0.266,0.2677,6581009.1,,,,,
+1733878500000,0.2677,0.2683,0.2673,0.2676,3284057.9,,,,,
+1733878800000,0.2675,0.2678,0.2657,0.2664,9098218.1,,,,,
+1733879100000,0.2664,0.2676,0.2658,0.266,8098113.4,buy,0.26732665,1846.225674377488,460969,0.0
+1733879400000,0.2661,0.2662,0.2644,0.2654,10356271.4,,,,,
+1733879700000,0.2654,0.2667,0.2649,0.2661,9671239.2,,,,,
+1733880000000,0.2661,0.2663,0.2637,0.2638,10025094.2,,,,,
+1733880300000,0.2638,0.2644,0.2619,0.262,10743597.5,buy,0.2631,1309.0879761379879,986744,0.0
+1733880600000,0.2621,0.2633,0.2621,0.2627,6048709.2,,,,,
+1733880900000,0.2628,0.2646,0.2628,0.2646,6212994.9,,,,,
+1733881200000,0.2646,0.2648,0.2633,0.2636,7966920.6,sell,0.26436266,1309.0879761379879,456743,0.9568994081316285
+1733881500000,0.2637,0.2651,0.2636,0.2647,6024937.8,,,,,
+1733881800000,0.2646,0.2647,0.2624,0.2625,8552673.1,,,,,
+1733882100000,0.2624,0.2628,0.2618,0.2619,4401940.3,,,,,
+1733882400000,0.2619,0.2622,0.2614,0.2619,5974384.4,,,,,
+1733882700000,0.2619,0.2641,0.2619,0.264,8716972.5,,,,,
+1733883000000,0.264,0.264,0.2629,0.2631,3805972.6,,,,,
+1733883300000,0.2631,0.265,0.263,0.2649,7002447.7,,,,,
+1733883600000,0.265,0.2654,0.2648,0.2653,2746224.6,,,,,
+1733883900000,0.2654,0.2663,0.2653,0.2662,3255308.1,,,,,
+1733884200000,0.2662,0.2699,0.2657,0.2681,18744888.8,,,,,
+1733884500000,0.2682,0.2699,0.2681,0.2696,11906794.6,,,,,
+1733884800000,0.2696,0.2708,0.2695,0.2708,6964680.0,,,,,
+1733885100000,0.2707,0.2712,0.2701,0.2703,6791968.0,,,,,
+1733885400000,0.2703,0.2709,0.2698,0.2708,4712394.1,,,,,
+1733885700000,0.2708,0.2709,0.2703,0.2706,1550174.6,,,,,
+1733886000000,0.2705,0.2711,0.2702,0.2706,3098918.2,,,,,
+1733886300000,0.2707,0.2711,0.2706,0.2709,1408375.6,,,,,
+1733886600000,0.271,0.271,0.2692,0.27,6533484.7,,,,,
+1733886900000,0.2701,0.2708,0.27,0.2703,3621988.9,,,,,
+1733887200000,0.2703,0.2703,0.2694,0.2703,4390193.2,,,,,
+1733887500000,0.2702,0.2704,0.2697,0.2701,1005316.9,,,,,
+1733887800000,0.2702,0.2703,0.2693,0.2702,3075061.0,,,,,
+1733888100000,0.2703,0.2709,0.2699,0.2701,4619192.3,,,,,
+1733888400000,0.2701,0.2705,0.2695,0.2705,2839986.9,,,,,
+1733888700000,0.2704,0.2707,0.2701,0.2707,1486393.4,,,,,
+1733889000000,0.2706,0.2707,0.2699,0.2702,1849654.5,,,,,
+1733889300000,0.2702,0.2702,0.2689,0.2695,4899259.4,,,,,
+1733889600000,0.2694,0.2716,0.2693,0.2712,6759697.8,,,,,
+1733889900000,0.2712,0.2717,0.2708,0.271,3361367.2,,,,,
+1733890200000,0.2709,0.2716,0.2706,0.2713,2238629.9,,,,,
+1733890500000,0.2714,0.2727,0.2714,0.2721,6707969.4,,,,,
+1733890800000,0.2722,0.2729,0.272,0.2724,2589220.6,,,,,
+1733891100000,0.2724,0.2728,0.2722,0.2728,2457290.6,,,,,
+1733891400000,0.2727,0.2735,0.2723,0.2733,4079980.8,,,,,
+1733891700000,0.2732,0.2751,0.2731,0.2745,8040771.0,,,,,
+1733892000000,0.2745,0.2746,0.2739,0.2741,2848760.1,,,,,
+1733892300000,0.2741,0.2741,0.2725,0.2736,6298289.6,,,,,
+1733892600000,0.2736,0.274,0.273,0.2734,4590623.4,,,,,
+1733892900000,0.2733,0.2734,0.272,0.273,8285462.3,,,,,
+1733893200000,0.273,0.2738,0.2724,0.2735,4700917.7,,,,,
+1733893500000,0.2735,0.2736,0.2725,0.2729,5910728.6,,,,,
+1733893800000,0.2729,0.2729,0.272,0.2724,3272047.3,,,,,
+1733894100000,0.2723,0.2723,0.2712,0.2717,4853831.8,sell,0.2714602,1383.284586527333,634303,4.972842923188836
+1733894400000,0.2718,0.2727,0.2716,0.2717,4448387.5,,,,,
+1733894700000,0.2717,0.2718,0.2709,0.2715,3788703.0,,,,,
+1733895000000,0.2715,0.2718,0.2708,0.271,2012830.6,,,,,
+1733895300000,0.2709,0.2714,0.2707,0.271,1058522.5,,,,,
+1733895600000,0.271,0.2718,0.2708,0.2717,2184588.8,,,,,
+1733895900000,0.2717,0.2721,0.2712,0.2713,2359015.5,,,,,
+1733896200000,0.2713,0.2714,0.2709,0.2712,1340183.9,,,,,
+1733896500000,0.2711,0.2716,0.2709,0.271,806394.3,,,,,
+1733896800000,0.2709,0.271,0.27,0.2707,4812980.4,,,,,
+1733897100000,0.2707,0.2718,0.2706,0.2715,5586862.2,,,,,
+1733897400000,0.2714,0.2718,0.2713,0.2717,750059.4,,,,,
+1733897700000,0.2717,0.2719,0.271,0.2712,2029827.6,,,,,
+1733898000000,0.2711,0.2711,0.2704,0.2705,2823453.1,buy,0.2710889,1308.739370713725,410329,0.0
+1733898300000,0.2706,0.2711,0.2703,0.271,2074667.2,,,,,
+1733898600000,0.2709,0.2713,0.2706,0.271,2640918.6,,,,,
+1733898900000,0.271,0.2715,0.2705,0.2713,2194603.2,,,,,
+1733899200000,0.2712,0.2714,0.2709,0.2713,852737.0,,,,,
+1733899500000,0.2713,0.2718,0.2709,0.2718,1487405.7,,,,,
+1733899800000,0.2717,0.2723,0.2716,0.2721,1958113.3,,,,,
+1733900100000,0.2722,0.2722,0.2716,0.2717,490435.4,,,,,
+1733900400000,0.2717,0.2729,0.2716,0.2728,2563190.3,,,,,
+1733900700000,0.2728,0.2729,0.2723,0.2724,904993.8,,,,,
+1733901000000,0.2723,0.2723,0.2708,0.2711,6243335.6,,,,,
+1733901300000,0.2711,0.2713,0.2707,0.2708,1586237.4,,,,,
+1733901600000,0.2708,0.2715,0.2707,0.2713,2208958.4,,,,,
+1733901900000,0.2713,0.2715,0.2709,0.2714,1255488.9,,,,,
+1733902200000,0.2714,0.2723,0.2714,0.2717,3083247.2,,,,,
+1733902500000,0.2718,0.2719,0.2706,0.2713,4304231.5,,,,,
+1733902800000,0.2712,0.2715,0.2707,0.2714,1896933.8,,,,,
+1733903100000,0.2714,0.2714,0.2698,0.2699,5973004.0,,,,,
+1733903400000,0.27,0.27,0.269,0.27,5748671.7,,,,,
+1733903700000,0.27,0.27,0.2684,0.2685,4271910.5,,,,,
+1733904000000,0.2685,0.2698,0.2678,0.2693,11348950.2,,,,,
+1733904300000,0.2693,0.27,0.269,0.2699,2121713.3,,,,,
+1733904600000,0.2699,0.2702,0.2691,0.2697,3984570.5,,,,,
+1733904900000,0.2697,0.2706,0.2697,0.2704,3367163.8,,,,,
+1733905200000,0.2705,0.2717,0.2704,0.2714,4272021.2,,,,,
+1733905500000,0.2714,0.2718,0.2713,0.2715,1335647.6,,,,,
+1733905800000,0.2714,0.272,0.2711,0.2718,2844434.6,,,,,
+1733906100000,0.2719,0.2727,0.2714,0.2727,4226925.1,,,,,
+1733906400000,0.2726,0.2731,0.2722,0.273,2996910.8,,,,,
+1733906700000,0.273,0.2731,0.2717,0.2718,4123269.0,,,,,
+1733907000000,0.2718,0.2724,0.2709,0.2721,6825634.6,,,,,
+1733907300000,0.2721,0.2728,0.272,0.2725,2364218.8,,,,,
+1733907600000,0.2726,0.2728,0.2719,0.272,2924039.8,,,,,
+1733907900000,0.272,0.2725,0.2719,0.2724,757425.4,,,,,
+1733908200000,0.2724,0.2725,0.2718,0.272,1480123.6,,,,,
+1733908500000,0.272,0.2723,0.2714,0.2719,3220915.2,,,,,
+1733908800000,0.2719,0.2723,0.2715,0.2721,2674860.4,,,,,
+1733909100000,0.2721,0.2723,0.2719,0.2721,475816.8,,,,,
+1733909400000,0.2721,0.2728,0.2718,0.2728,2326617.9,,,,,
+1733909700000,0.2727,0.2735,0.2726,0.2728,3944061.6,,,,,
+1733910000000,0.2729,0.273,0.2725,0.2726,1629147.5,,,,,
+1733910300000,0.2725,0.2731,0.2722,0.2729,3277964.4,,,,,
+1733910600000,0.273,0.2732,0.2726,0.273,833406.4,,,,,
+1733910900000,0.2731,0.2733,0.2727,0.2732,2005846.0,,,,,
+1733911200000,0.2731,0.2734,0.2722,0.2723,3556430.8,,,,,
+1733911500000,0.2722,0.2728,0.2721,0.2724,712081.5,,,,,
+1733911800000,0.2724,0.2724,0.272,0.2721,1274214.1,,,,,
+1733912100000,0.2721,0.2721,0.2713,0.2716,2603852.5,sell,0.271623,1150.4407057684557,358914,2.9124023632772493
+1733912400000,0.2716,0.272,0.2716,0.2718,1195688.5,,,,,
+1733912700000,0.2719,0.2721,0.2717,0.2719,830915.7,,,,,
+1733913000000,0.2718,0.2721,0.2716,0.2719,2566856.4,,,,,
+1733913300000,0.2719,0.2721,0.2716,0.2719,586606.5,,,,,
+1733913600000,0.2718,0.2721,0.2716,0.272,400998.1,,,,,
+1733913900000,0.272,0.2725,0.272,0.2725,2216643.8,,,,,
+1733914200000,0.2724,0.2735,0.2724,0.2734,3288722.6,,,,,
+1733914500000,0.2734,0.2738,0.2731,0.2738,2931724.2,,,,,
+1733914800000,0.2738,0.2739,0.2732,0.2738,1752512.3,,,,,
+1733915100000,0.2737,0.274,0.2733,0.2736,901694.9,,,,,
+1733915400000,0.2735,0.2739,0.2735,0.2736,683287.4,,,,,
+1733915700000,0.2737,0.2749,0.2736,0.2749,5210098.3,,,,,
+1733916000000,0.2748,0.2752,0.2744,0.2751,2496665.5,,,,,
+1733916300000,0.2751,0.2756,0.2748,0.2756,2274800.1,,,,,
+1733916600000,0.2756,0.2758,0.2751,0.2758,1574791.1,,,,,
+1733916900000,0.2758,0.2761,0.2751,0.2752,3073211.1,,,,,
+1733917200000,0.2752,0.2752,0.2745,0.2746,2715400.8,,,,,
+1733917500000,0.2746,0.2752,0.2734,0.2734,4710348.1,sell,0.27365639,849.8299103729574,152203,3.1559784237342443
+1733917800000,0.2735,0.274,0.2734,0.2737,840278.2,,,,,
+1733918100000,0.2737,0.2739,0.2732,0.2735,1542763.5,,,,,
+1733918400000,0.2735,0.2745,0.2734,0.2744,3886682.1,,,,,
+1733918700000,0.2744,0.2745,0.2737,0.2741,1197504.5,,,,,
+1733919000000,0.2742,0.2744,0.2733,0.2738,2065710.5,,,,,
+1733919300000,0.2737,0.2745,0.2733,0.2745,2735707.4,,,,,
+1733919600000,0.2744,0.275,0.2743,0.2748,2680368.3,,,,,
+1733919900000,0.2748,0.2768,0.2747,0.2765,15061545.5,,,,,
+1733920200000,0.2765,0.2765,0.276,0.2763,1388077.2,,,,,
+1733920500000,0.2763,0.2772,0.2762,0.2771,4451274.4,,,,,
+1733920800000,0.277,0.2774,0.2761,0.2762,3937309.4,,,,,
+1733921100000,0.2762,0.2768,0.276,0.2765,2853670.6,,,,,
+1733921400000,0.2764,0.2768,0.2761,0.2763,2702485.1,,,,,
+1733921700000,0.2762,0.277,0.2762,0.2767,1705505.8,,,,,
+1733922000000,0.2767,0.2774,0.2767,0.2774,4301028.8,,,,,
+1733922300000,0.2774,0.2785,0.2773,0.2783,8024412.8,,,,,
+1733922600000,0.2783,0.2785,0.2778,0.2781,2097907.3,,,,,
+1733922900000,0.2782,0.2782,0.2769,0.2775,5580106.9,,,,,
+1733923200000,0.2775,0.2787,0.2771,0.2785,4192252.2,,,,,
+1733923500000,0.2785,0.2795,0.2784,0.2794,4168804.2,,,,,
+1733923800000,0.2795,0.281,0.2794,0.2808,17286015.6,,,,,
+1733924100000,0.2808,0.2814,0.2802,0.2803,6739152.0,,,,,
+1733924400000,0.2803,0.2805,0.2784,0.2794,17899087.2,,,,,
+1733924700000,0.2795,0.2805,0.2778,0.2782,20006390.5,,,,,
+1733925000000,0.2782,0.2787,0.2774,0.278,6915468.8,sell,0.27743331,1056.2959644794412,933575,6.690011160574788
+1733925300000,0.2779,0.2792,0.2776,0.2791,4688211.5,,,,,
+1733925600000,0.279,0.2793,0.2779,0.2779,5474896.1,,,,,
+1733925900000,0.278,0.2786,0.2774,0.2774,4054797.4,,,,,
+1733926200000,0.2775,0.2778,0.2768,0.2778,4586560.9,,,,,
+1733926500000,0.2777,0.2777,0.2766,0.2772,3956371.9,,,,,
+1733926800000,0.2773,0.2785,0.277,0.2783,4307285.2,,,,,
+1733927100000,0.2783,0.2785,0.2774,0.2776,2308664.7,,,,,
+1733927400000,0.2776,0.2784,0.277,0.2783,5903648.2,,,,,
+1733927700000,0.2784,0.2789,0.278,0.2783,4050413.2,,,,,
+1733928000000,0.2782,0.2788,0.2779,0.2785,3510213.4,,,,,
+1733928300000,0.2785,0.2796,0.2784,0.2796,5059839.9,,,,,
+1733928600000,0.2795,0.2804,0.2794,0.2801,4230304.7,,,,,
+1733928900000,0.2801,0.2805,0.2791,0.2798,5804440.5,,,,,
+1733929200000,0.2799,0.2813,0.2798,0.2811,4604798.7,,,,,
+1733929500000,0.2811,0.2826,0.281,0.2824,10712162.6,,,,,
+1733929800000,0.2825,0.2827,0.2818,0.2822,4051920.2,,,,,
+1733930100000,0.2822,0.2829,0.2812,0.2827,11436946.7,,,,,
+1733930400000,0.2827,0.2839,0.2825,0.2837,8091222.4,,,,,
+1733930700000,0.2838,0.2848,0.2837,0.2843,14063330.7,,,,,
+1733931000000,0.2844,0.2846,0.2829,0.2844,11699765.9,,,,,
+1733931300000,0.2844,0.2845,0.283,0.2835,7340544.1,,,,,
+1733931600000,0.2835,0.284,0.2829,0.2834,4659618.5,,,,,
+1733931900000,0.2835,0.284,0.2829,0.2833,4189487.1,,,,,
+1733932200000,0.2834,0.2847,0.2834,0.2841,5908645.7,,,,,
+1733932500000,0.2842,0.2853,0.284,0.2853,4752005.5,,,,,
+1733932800000,0.2853,0.2865,0.2853,0.2861,7370799.4,,,,,
+1733933100000,0.2861,0.2867,0.2855,0.2862,5132191.4,,,,,
+1733933400000,0.2862,0.2874,0.2857,0.286,15986080.2,,,,,
+1733933700000,0.2861,0.2874,0.2857,0.2871,5734906.9,,,,,
+1733934000000,0.2871,0.2874,0.286,0.2863,4356124.6,,,,,
+1733934300000,0.2864,0.2865,0.2856,0.2864,5231747.2,,,,,
+1733934600000,0.2863,0.2868,0.284,0.2846,9605218.5,,,,,
+1733934900000,0.2845,0.2845,0.2835,0.2835,4096647.9,sell,0.28385594,567.246482471219,906819,6.974667792845966
+1733935200000,0.2836,0.2836,0.2825,0.2832,5124715.9,,,,,
+1733935500000,0.2832,0.2835,0.2828,0.283,2058779.5,,,,,
+1733935800000,0.2831,0.2833,0.2824,0.2833,4945600.2,,,,,
+1733936100000,0.2834,0.2837,0.2828,0.2833,3601248.8,,,,,
+1733936400000,0.2833,0.2843,0.2832,0.2841,3714285.7,,,,,
+1733936700000,0.2841,0.2843,0.2837,0.2841,954243.6,,,,,
+1733937000000,0.2841,0.2844,0.2836,0.2837,987506.0,,,,,
+1733937300000,0.2836,0.284,0.2833,0.2834,2069879.0,,,,,
+1733937600000,0.2834,0.2836,0.2824,0.2825,4432782.5,,,,,
+1733937900000,0.2825,0.2825,0.2814,0.2814,4469804.4,,,,,
+1733938200000,0.2814,0.2818,0.2807,0.2809,3584735.2,,,,,
+1733938500000,0.2809,0.281,0.2798,0.2799,4494665.8,,,,,
+1733938800000,0.2799,0.2805,0.2798,0.2802,2188931.8,,,,,
+1733939100000,0.2801,0.2805,0.279,0.2795,6938861.7,,,,,
+1733939400000,0.2795,0.28,0.279,0.2791,2916256.7,buy,0.2793,1124.611260757195,476514,0.0
+1733939700000,0.2791,0.2792,0.2774,0.2777,11153955.4,,,,,
+1733940000000,0.2777,0.279,0.2775,0.2788,6538426.3,,,,,
+1733940300000,0.2788,0.2794,0.2788,0.2792,2922633.0,,,,,
+1733940600000,0.2791,0.2793,0.2784,0.279,2498941.5,,,,,
+1733940900000,0.279,0.2794,0.2787,0.2792,1318448.7,,,,,
+1733941200000,0.2792,0.2795,0.2789,0.2789,1032044.9,,,,,
+1733941500000,0.2789,0.2792,0.2786,0.279,1591369.4,,,,,
+1733941800000,0.279,0.2793,0.2786,0.2789,1309491.9,,,,,
+1733942100000,0.2788,0.2799,0.2788,0.2799,2974595.7,,,,,
+1733942400000,0.2799,0.2799,0.2792,0.2794,599252.7,,,,,
+1733942700000,0.2794,0.2802,0.2792,0.28,2241068.3,,,,,
+1733943000000,0.28,0.28,0.2795,0.2797,595132.3,,,,,
+1733943300000,0.2796,0.2796,0.2789,0.279,2556743.6,,,,,
+1733943600000,0.2791,0.2797,0.279,0.2796,809462.8,,,,,
+1733943900000,0.2796,0.2799,0.2795,0.2799,792731.8,,,,,
+1733944200000,0.2798,0.2799,0.2793,0.2794,1095267.1,,,,,
+1733944500000,0.2793,0.2795,0.2789,0.2792,1739581.6,,,,,
+1733944800000,0.2791,0.2797,0.2791,0.2796,1241837.6,,,,,
+1733945100000,0.2797,0.2797,0.2792,0.2797,430732.6,,,,,
+1733945400000,0.2796,0.2802,0.2796,0.2799,1819465.8,,,,,
+1733945700000,0.2799,0.2803,0.2795,0.2803,511437.0,,,,,
+1733946000000,0.2803,0.2807,0.2802,0.2807,1075913.8,,,,,
+1733946300000,0.2807,0.2811,0.2805,0.2809,2885429.0,,,,,
+1733946600000,0.2809,0.2811,0.2802,0.2808,4691855.5,,,,,
+1733946900000,0.2807,0.2809,0.2804,0.2808,1531893.4,,,,,
+1733947200000,0.2808,0.2817,0.2806,0.2816,3281555.3,,,,,
+1733947500000,0.2817,0.282,0.2816,0.2818,1416437.0,,,,,
+1733947800000,0.2818,0.2818,0.2807,0.281,2337824.5,,,,,
+1733948100000,0.281,0.2813,0.2805,0.2813,1886292.3,,,,,
+1733948400000,0.2812,0.2813,0.2806,0.2809,464096.2,,,,,
+1733948700000,0.281,0.2813,0.2809,0.281,684748.4,,,,,
+1733949000000,0.2811,0.2813,0.2804,0.2804,1413943.2,,,,,
+1733949300000,0.2804,0.281,0.2803,0.2808,653202.2,,,,,
+1733949600000,0.2808,0.281,0.2806,0.2806,742043.8,,,,,
+1733949900000,0.2807,0.281,0.2796,0.2799,3513557.0,,,,,
+1733950200000,0.2799,0.2801,0.2794,0.2795,1600350.7,,,,,
+1733950500000,0.2795,0.2799,0.279,0.2796,2684201.4,,,,,
+1733950800000,0.2795,0.2802,0.2793,0.2798,4885031.5,,,,,
+1733951100000,0.2798,0.2798,0.279,0.2793,3172518.6,,,,,
+1733951400000,0.2793,0.28,0.2793,0.28,1023275.6,,,,,
+1733951700000,0.28,0.2804,0.2799,0.2799,1719903.3,,,,,
+1733952000000,0.2799,0.2807,0.2799,0.2804,3056786.1,,,,,
+1733952300000,0.2805,0.2805,0.2801,0.2803,369761.4,,,,,
+1733952600000,0.2803,0.2807,0.28,0.2807,1496324.0,,,,,
+1733952900000,0.2806,0.2808,0.2802,0.2806,494276.1,,,,,
+1733953200000,0.2806,0.2806,0.2803,0.2805,384600.9,,,,,
+1733953500000,0.2806,0.2807,0.2802,0.2805,680211.0,,,,,
+1733953800000,0.2806,0.2807,0.2803,0.2805,590306.3,,,,,
+1733954100000,0.2804,0.2805,0.2801,0.2804,458771.1,,,,,
+1733954400000,0.2804,0.2811,0.2803,0.2808,1665000.2,,,,,
+1733954700000,0.2807,0.2816,0.2807,0.2815,2104929.5,,,,,
+1733955000000,0.2815,0.282,0.2814,0.2818,2313478.8,,,,,
+1733955300000,0.2818,0.2819,0.2815,0.2817,673539.8,,,,,
+1733955600000,0.2816,0.2823,0.2816,0.2823,1207141.1,,,,,
+1733955900000,0.2822,0.2827,0.2821,0.2825,2705560.2,,,,,
+1733956200000,0.2825,0.2828,0.2819,0.2824,2114826.9,,,,,
+1733956500000,0.2824,0.2825,0.2818,0.2818,1772833.8,,,,,
+1733956800000,0.2819,0.2821,0.2817,0.2817,1553290.3,,,,,
+1733957100000,0.2817,0.2821,0.2816,0.282,259225.1,,,,,
+1733957400000,0.282,0.2824,0.2817,0.2824,1947800.4,,,,,
+1733957700000,0.2824,0.2837,0.2824,0.2833,5829441.7,,,,,
+1733958000000,0.2833,0.2836,0.283,0.2832,695486.0,,,,,
+1733958300000,0.2832,0.2834,0.2827,0.2832,1251783.1,,,,,
+1733958600000,0.2832,0.2833,0.2826,0.2831,549814.3,,,,,
+1733958900000,0.2831,0.2836,0.2831,0.2836,1455545.1,,,,,
+1733959200000,0.2836,0.2836,0.2828,0.2828,1453064.1,,,,,
+1733959500000,0.2828,0.2829,0.2823,0.2824,2574437.5,,,,,
+1733959800000,0.2824,0.2824,0.2817,0.2818,2735433.8,,,,,
+1733960100000,0.2818,0.2821,0.2817,0.2817,801292.0,,,,,
+1733960400000,0.2818,0.282,0.2816,0.2819,717574.2,,,,,
+1733960700000,0.2819,0.2824,0.2819,0.2823,1425752.9,,,,,
+1733961000000,0.2824,0.2825,0.2819,0.2822,2117241.5,,,,,
+1733961300000,0.2821,0.2826,0.2821,0.2822,764145.2,,,,,
+1733961600000,0.2821,0.2823,0.2812,0.2815,3191585.5,,,,,
+1733961900000,0.2815,0.2823,0.2812,0.2819,2144532.0,,,,,
+1733962200000,0.2818,0.2829,0.2817,0.2829,2639535.0,,,,,
+1733962500000,0.2829,0.2843,0.2827,0.2843,4283202.9,,,,,
+1733962800000,0.2842,0.2845,0.2836,0.2838,2726320.4,,,,,
+1733963100000,0.2837,0.2839,0.2826,0.2826,3147453.9,,,,,
+1733963400000,0.2827,0.2837,0.2827,0.2835,2715033.3,,,,,
+1733963700000,0.2834,0.2841,0.283,0.2833,5459043.8,,,,,
+1733964000000,0.2833,0.2836,0.2829,0.2829,1411374.1,,,,,
+1733964300000,0.2829,0.2829,0.2812,0.2812,5545271.5,,,,,
+1733964600000,0.2813,0.2819,0.2803,0.2812,10424845.3,,,,,
+1733964900000,0.2813,0.282,0.2808,0.2817,4125886.2,,,,,
+1733965200000,0.2818,0.2828,0.2813,0.2827,4644892.2,,,,,
+1733965500000,0.2827,0.2832,0.282,0.2821,6631915.7,,,,,
+1733965800000,0.282,0.2832,0.282,0.2832,2755615.0,,,,,
+1733966100000,0.2831,0.2839,0.2831,0.2839,2560992.4,,,,,
+1733966400000,0.2839,0.2843,0.2832,0.2834,3826152.7,,,,,
+1733966700000,0.2835,0.2837,0.2833,0.2834,408878.1,,,,,
+1733967000000,0.2834,0.2835,0.2818,0.2822,5701213.1,,,,,
+1733967300000,0.2822,0.2832,0.2822,0.2832,3077510.8,,,,,
+1733967600000,0.2832,0.2838,0.2831,0.2834,2176279.1,,,,,
+1733967900000,0.2833,0.2834,0.2821,0.2821,4326517.8,,,,,
+1733968200000,0.2822,0.2822,0.2811,0.2812,4302068.6,,,,,
+1733968500000,0.2811,0.2816,0.2808,0.2814,4224020.3,,,,,
+1733968800000,0.2813,0.2822,0.2811,0.282,2663026.9,,,,,
+1733969100000,0.282,0.2826,0.2819,0.282,2109321.2,,,,,
+1733969400000,0.2821,0.2824,0.2819,0.2822,563408.0,,,,,
+1733969700000,0.2821,0.2834,0.2821,0.2832,3010016.2,,,,,
+1733970000000,0.2832,0.2834,0.2829,0.2833,722042.2,,,,,
+1733970300000,0.2833,0.2834,0.283,0.2833,948201.5,,,,,
+1733970600000,0.2833,0.2846,0.2831,0.2844,4648245.0,,,,,
+1733970900000,0.2844,0.2853,0.2842,0.2848,3797556.7,,,,,
+1733971200000,0.2848,0.286,0.2848,0.2859,3443638.6,,,,,
+1733971500000,0.2858,0.2863,0.2853,0.2858,2745812.1,,,,,
+1733971800000,0.2857,0.2865,0.2857,0.2863,3401731.9,,,,,
+1733972100000,0.2863,0.288,0.2862,0.2876,6762046.0,,,,,
+1733972400000,0.2876,0.2876,0.2858,0.2862,6221953.7,,,,,
+1733972700000,0.2862,0.2877,0.2856,0.2876,8167408.5,sell,0.2863324,730.2663221726847,390628,4.722462591597474
+1733973000000,0.2875,0.2895,0.2872,0.2889,12338899.7,,,,,
+1733973300000,0.2889,0.2891,0.2881,0.2888,3693901.7,,,,,
+1733973600000,0.2888,0.2901,0.2888,0.2897,5244889.4,,,,,
+1733973900000,0.2897,0.2907,0.2895,0.2905,2316236.5,,,,,
+1733974200000,0.2905,0.2915,0.2904,0.2909,6296820.6,,,,,
+1733974500000,0.2908,0.2909,0.2899,0.2905,5884533.0,,,,,
+1733974800000,0.2905,0.2906,0.2897,0.2903,4441451.9,,,,,
+1733975100000,0.2904,0.2913,0.2896,0.2897,6192007.5,,,,,
+1733975400000,0.2897,0.2902,0.2892,0.2892,2522810.4,,,,,
+1733975700000,0.2893,0.2894,0.2883,0.2891,5858997.9,sell,0.28856034,394.34493858451026,620932,3.4891223632764987
+1733976000000,0.2891,0.2905,0.289,0.2903,4992029.8,,,,,
+1733976300000,0.2903,0.2911,0.2902,0.2909,2657868.5,,,,,
+1733976600000,0.2908,0.2911,0.2906,0.2908,1745292.2,,,,,
+1733976900000,0.2908,0.2909,0.2898,0.29,3432186.7,,,,,
+1733977200000,0.29,0.291,0.2898,0.2902,3213891.5,,,,,
+1733977500000,0.2902,0.2909,0.2896,0.2909,4153309.4,,,,,
+1733977800000,0.2908,0.292,0.2908,0.2913,5560416.2,,,,,
+1733978100000,0.2914,0.2921,0.2912,0.2914,2674262.2,,,,,
+1733978400000,0.2914,0.2915,0.2906,0.2907,2197814.7,,,,,
+1733978700000,0.2907,0.2909,0.2891,0.2892,5756239.4,,,,,
+1733979000000,0.2892,0.29,0.2887,0.2899,3478793.4,,,,,
+1733979300000,0.29,0.29,0.2895,0.2897,1972635.7,,,,,
+1733979600000,0.2898,0.2901,0.2891,0.2891,4379953.4,,,,,
+1733979900000,0.2892,0.2899,0.2891,0.2899,1346492.1,,,,,
+1733980200000,0.2898,0.29,0.2897,0.29,405553.1,,,,,
+1733980500000,0.29,0.29,0.2893,0.29,2008112.5,,,,,
+1733980800000,0.29,0.2918,0.29,0.2917,4483262.6,,,,,
+1733981100000,0.2917,0.2926,0.2915,0.2926,3424069.8,,,,,
+1733981400000,0.2926,0.2937,0.2925,0.2936,6327623.4,,,,,
+1733981700000,0.2936,0.2946,0.2935,0.2946,3656152.7,,,,,
+1733982000000,0.2946,0.2949,0.2942,0.2943,4071569.7,,,,,
+1733982300000,0.2944,0.2944,0.2931,0.2932,5057721.5,,,,,
+1733982600000,0.2931,0.2939,0.2929,0.2934,4233118.1,,,,,
+1733982900000,0.2933,0.2941,0.2932,0.2939,2018565.1,,,,,
+1733983200000,0.294,0.2943,0.2932,0.2937,4623418.0,,,,,
+1733983500000,0.2938,0.2939,0.2927,0.2928,6669403.0,,,,,
+1733983800000,0.2927,0.2928,0.291,0.291,9950980.7,,,,,
+1733984100000,0.2911,0.2915,0.2892,0.2892,9479412.0,,,,,
+1733984400000,0.2893,0.2907,0.2891,0.2906,4929378.9,,,,,
+1733984700000,0.2906,0.2908,0.2902,0.2907,1054060.7,,,,,
+1733985000000,0.2907,0.2922,0.2904,0.2918,6010947.9,,,,,
+1733985300000,0.2918,0.2933,0.2916,0.2933,6725001.8,,,,,
+1733985600000,0.2932,0.2932,0.2922,0.2929,3972684.5,,,,,
+1733985900000,0.2929,0.2944,0.2925,0.2942,9991731.8,,,,,
+1733986200000,0.2942,0.2947,0.2937,0.2938,2720424.2,,,,,
+1733986500000,0.2937,0.2946,0.2935,0.2944,4486241.4,,,,,
+1733986800000,0.2944,0.2948,0.294,0.2946,2251249.4,,,,,
+1733987100000,0.2946,0.2948,0.2943,0.2945,1587178.4,,,,,
+1733987400000,0.2946,0.2948,0.2941,0.2947,1520513.3,,,,,
+1733987700000,0.2947,0.2956,0.2945,0.2953,7862623.2,,,,,
+1733988000000,0.2953,0.2972,0.2953,0.297,6413300.6,,,,,
+1733988300000,0.2971,0.2972,0.2962,0.297,3273546.6,,,,,
+1733988600000,0.2969,0.2969,0.2953,0.2956,5654008.7,,,,,
+1733988900000,0.2956,0.2956,0.2938,0.294,7001189.2,,,,,
+1733989200000,0.2939,0.2948,0.2939,0.2941,4136084.6,,,,,
+1733989500000,0.2941,0.2945,0.2932,0.2932,2671631.1,,,,,
+1733989800000,0.2932,0.2939,0.2932,0.2938,788311.7,,,,,
+1733990100000,0.2938,0.2939,0.2932,0.2937,1213671.0,,,,,
+1733990400000,0.2936,0.2953,0.2936,0.2952,5053221.4,,,,,
+1733990700000,0.2952,0.2954,0.2949,0.2953,973047.0,,,,,
+1733991000000,0.2952,0.2953,0.2945,0.2945,1251534.0,,,,,
+1733991300000,0.2946,0.2947,0.2936,0.2942,4239157.6,,,,,
+1733991600000,0.2942,0.2945,0.2934,0.2942,4544263.7,,,,,
+1733991900000,0.2941,0.2951,0.294,0.2946,3709479.0,,,,,
+1733992200000,0.2946,0.2955,0.2945,0.2955,1668854.0,,,,,
+1733992500000,0.2955,0.2956,0.2949,0.2954,1094955.1,,,,,
+1733992800000,0.2953,0.2966,0.2952,0.2966,3217943.7,,,,,
+1733993100000,0.2966,0.2969,0.2959,0.2959,2432007.7,,,,,
+1733993400000,0.296,0.2964,0.2955,0.2956,3119027.5,,,,,
+1733993700000,0.2955,0.2961,0.2955,0.2957,1226537.6,,,,,
+1733994000000,0.2956,0.297,0.2953,0.2969,4602765.6,,,,,
+1733994300000,0.297,0.2976,0.2964,0.2973,4430708.0,,,,,
+1733994600000,0.2973,0.2973,0.2967,0.2969,1583496.2,,,,,
+1733994900000,0.2969,0.2991,0.2969,0.2981,11129325.4,,,,,
+1733995200000,0.2981,0.2991,0.2972,0.2991,7268357.5,,,,,
+1733995500000,0.2991,0.2996,0.2985,0.2994,5149041.5,,,,,
+1733995800000,0.2994,0.2995,0.2987,0.2995,5786438.5,,,,,
+1733996100000,0.2994,0.3,0.2984,0.3,11928589.2,,,,,
+1733996400000,0.3,0.3011,0.2991,0.301,15977519.5,,,,,
+1733996700000,0.3011,0.302,0.2998,0.3004,18097376.9,,,,,
+1733997000000,0.3005,0.302,0.2998,0.302,9155957.8,,,,,
+1733997300000,0.3021,0.3082,0.302,0.3076,93636164.7,,,,,
+1733997600000,0.3076,0.3079,0.3028,0.3035,58054367.6,,,,,
+1733997900000,0.3035,0.3043,0.3001,0.3008,31799403.3,,,,,
+1733998200000,0.3009,0.3025,0.3004,0.3013,17098966.9,,,,,
+1733998500000,0.3013,0.3028,0.3001,0.3023,16072825.1,,,,,
+1733998800000,0.3023,0.3045,0.3021,0.3035,12014776.1,,,,,
+1733999100000,0.3035,0.3056,0.303,0.3047,12768316.9,,,,,
+1733999400000,0.3047,0.3052,0.3037,0.3039,10658371.4,,,,,
+1733999700000,0.304,0.3043,0.3032,0.3035,8316926.1,,,,,
+1734000000000,0.3035,0.3036,0.301,0.3023,12550658.3,,,,,
+1734000300000,0.3023,0.3025,0.3007,0.3007,8132664.8,,,,,
+1734000600000,0.3007,0.3012,0.2993,0.2997,11148604.2,,,,,
+1734000900000,0.2997,0.3008,0.2988,0.3007,9540773.8,,,,,
+1734001200000,0.3006,0.3008,0.2976,0.2977,15026763.6,,,,,
+1734001500000,0.2977,0.3,0.2976,0.2985,13941858.2,,,,,
+1734001800000,0.2985,0.2985,0.2965,0.2968,12570338.3,,,,,
+1734002100000,0.2967,0.2983,0.2965,0.2972,7622173.9,,,,,
+1734002400000,0.2973,0.2977,0.2955,0.2972,15072056.4,,,,,
+1734002700000,0.2972,0.2986,0.2965,0.2985,8339577.4,,,,,
+1734003000000,0.2985,0.2989,0.2963,0.297,8715108.3,,,,,
+1734003300000,0.297,0.2972,0.2956,0.2962,7786319.2,,,,,
+1734003600000,0.2961,0.2967,0.2961,0.2964,3048735.8,,,,,
+1734003900000,0.2965,0.2969,0.2961,0.2966,2634592.3,,,,,
+1734004200000,0.2966,0.2973,0.2963,0.2969,4046560.5,,,,,
+1734004500000,0.297,0.297,0.2957,0.2959,4323248.6,,,,,
+1734004800000,0.2959,0.2984,0.2959,0.2983,6741767.0,,,,,
+1734005100000,0.2982,0.2985,0.2977,0.2984,1943739.0,,,,,
+1734005400000,0.2984,0.2998,0.298,0.2998,5146582.6,,,,,
+1734005700000,0.2997,0.3,0.2991,0.2998,2144091.7,,,,,
+1734006000000,0.2997,0.3008,0.2996,0.3001,5841800.2,,,,,
+1734006300000,0.3001,0.3006,0.2996,0.3005,2241199.9,,,,,
+1734006600000,0.3006,0.3011,0.2998,0.3009,4688072.4,,,,,
+1734006900000,0.3009,0.3022,0.3008,0.3022,4333822.5,,,,,
+1734007200000,0.3021,0.3028,0.3017,0.3021,6911544.3,,,,,
+1734007500000,0.3022,0.3038,0.3019,0.3037,6084930.0,,,,,
+1734007800000,0.3037,0.3046,0.3031,0.3046,7695169.3,,,,,
+1734008100000,0.3045,0.3058,0.3044,0.305,7155576.9,,,,,
+1734008400000,0.305,0.3052,0.3016,0.3019,15003249.1,,,,,
+1734008700000,0.3019,0.3035,0.3019,0.3026,16045237.3,,,,,
+1734009000000,0.3027,0.3037,0.3024,0.3028,9416095.2,,,,,
+1734009300000,0.3028,0.3042,0.3027,0.3038,4653410.0,,,,,
+1734009600000,0.3038,0.3038,0.3011,0.3012,10037983.1,,,,,
+1734009900000,0.3012,0.3021,0.3009,0.3019,4226994.2,,,,,
+1734010200000,0.3019,0.3022,0.2981,0.3006,36823533.7,,,,,
+1734010500000,0.3005,0.3005,0.2976,0.2995,28797183.5,,,,,
+1734010800000,0.2995,0.301,0.2989,0.3001,13344953.0,,,,,
+1734011100000,0.3002,0.3007,0.2977,0.2982,11262575.1,,,,,
+1734011400000,0.2982,0.2998,0.2982,0.2987,6907516.6,,,,,
+1734011700000,0.2988,0.2991,0.298,0.299,6501655.0,,,,,
+1734012000000,0.299,0.3004,0.2978,0.299,11447524.9,,,,,
+1734012300000,0.2989,0.3019,0.298,0.3017,16862225.1,,,,,
+1734012600000,0.3016,0.3022,0.301,0.3011,4651935.8,,,,,
+1734012900000,0.3011,0.302,0.3005,0.3019,5306718.8,,,,,
+1734013200000,0.3019,0.3024,0.3013,0.3021,6690031.7,,,,,
+1734013500000,0.3021,0.3023,0.3008,0.3013,5101699.3,,,,,
+1734013800000,0.3013,0.3018,0.3002,0.3002,7128882.3,,,,,
+1734014100000,0.3002,0.3008,0.2989,0.3004,9295887.4,,,,,
+1734014400000,0.3003,0.301,0.2987,0.3002,22824656.6,,,,,
+1734014700000,0.3001,0.3003,0.2987,0.2996,10008020.0,,,,,
+1734015000000,0.2996,0.3004,0.299,0.3,5898025.6,,,,,
+1734015300000,0.3,0.3011,0.2996,0.3009,6548593.1,,,,,
+1734015600000,0.301,0.3016,0.3007,0.3009,4238684.1,,,,,
+1734015900000,0.3009,0.3009,0.2987,0.2988,6667622.1,,,,,
+1734016200000,0.2988,0.2996,0.2981,0.2984,7795361.7,,,,,
+1734016500000,0.2983,0.2992,0.2979,0.299,7563491.2,,,,,
+1734016800000,0.299,0.3002,0.2988,0.3,4802739.6,,,,,
+1734017100000,0.2999,0.3002,0.299,0.2995,3292064.2,,,,,
+1734017400000,0.2994,0.2994,0.2979,0.2988,5204473.7,,,,,
+1734017700000,0.2987,0.2992,0.2984,0.299,2685824.8,,,,,
+1734018000000,0.299,0.2998,0.2989,0.2997,2195367.3,,,,,
+1734018300000,0.2997,0.2999,0.2989,0.2992,4042195.0,,,,,
+1734018600000,0.2992,0.2992,0.2983,0.2991,3225680.6,,,,,
+1734018900000,0.2992,0.2997,0.299,0.2994,2598627.4,,,,,
+1734019200000,0.2994,0.3009,0.2994,0.3009,6345800.0,,,,,
+1734019500000,0.3009,0.3028,0.3007,0.3027,10630424.7,,,,,
+1734019800000,0.3027,0.3032,0.3022,0.3032,2816857.3,,,,,
+1734020100000,0.3032,0.3032,0.3022,0.3022,3689048.8,,,,,
+1734020400000,0.3022,0.3023,0.3011,0.3014,4646113.6,,,,,
+1734020700000,0.3013,0.3024,0.3013,0.3016,5529716.5,,,,,
+1734021000000,0.3016,0.3023,0.3012,0.3016,4125709.6,,,,,
+1734021300000,0.3016,0.3016,0.2998,0.3006,7115760.8,,,,,
+1734021600000,0.3006,0.3034,0.3006,0.3034,10151681.8,,,,,
+1734021900000,0.3033,0.3048,0.3031,0.3041,7851582.4,,,,,
+1734022200000,0.3041,0.3048,0.3034,0.3044,6485072.0,,,,,
+1734022500000,0.3044,0.3056,0.3042,0.3051,4618702.7,,,,,
+1734022800000,0.3051,0.3071,0.3046,0.3071,10405237.9,,,,,
+1734023100000,0.3071,0.3072,0.3063,0.3065,3387833.5,,,,,
+1734023400000,0.3065,0.3081,0.3065,0.3081,5819605.2,,,,,
+1734023700000,0.308,0.3086,0.3073,0.3074,7226124.6,,,,,
+1734024000000,0.3074,0.3084,0.3072,0.3079,5929263.1,,,,,
+1734024300000,0.308,0.308,0.3071,0.3076,3314595.4,,,,,
+1734024600000,0.3076,0.3076,0.305,0.3054,11262906.3,,,,,
+1734024900000,0.3054,0.3066,0.305,0.3065,6155392.3,,,,,
+1734025200000,0.3064,0.3066,0.3056,0.3062,2937349.2,,,,,
+1734025500000,0.3062,0.3064,0.3056,0.3056,1438465.8,,,,,
+1734025800000,0.3057,0.3059,0.3053,0.3055,1791886.6,,,,,
+1734026100000,0.3056,0.3058,0.3047,0.3055,3652459.8,,,,,
+1734026400000,0.3055,0.3068,0.3051,0.3063,6080384.6,,,,,
+1734026700000,0.3062,0.3072,0.306,0.3071,3345886.1,,,,,
+1734027000000,0.3072,0.3079,0.3071,0.3076,4408403.7,,,,,
+1734027300000,0.3076,0.3079,0.3067,0.3069,3129572.9,,,,,
+1734027600000,0.3069,0.3088,0.3069,0.3084,8091563.6,,,,,
+1734027900000,0.3084,0.3084,0.3074,0.3079,5378601.8,,,,,
+1734028200000,0.3079,0.3081,0.3071,0.3076,4706114.4,,,,,
+1734028500000,0.3076,0.3077,0.3061,0.3065,4008442.8,,,,,
+1734028800000,0.3065,0.3085,0.3064,0.3084,5821324.6,,,,,
+1734029100000,0.3083,0.3092,0.3079,0.309,5418112.4,,,,,
+1734029400000,0.3091,0.3096,0.3088,0.3096,3233275.9,,,,,
+1734029700000,0.3096,0.3096,0.3082,0.3087,7155803.5,,,,,
+1734030000000,0.3087,0.3088,0.3065,0.3067,6696068.2,,,,,
+1734030300000,0.3067,0.307,0.3061,0.3063,1996680.8,,,,,
+1734030600000,0.3063,0.3063,0.305,0.3052,3572461.0,,,,,
+1734030900000,0.3051,0.3053,0.3041,0.3043,4395120.1,buy,0.30505,820.676989863291,848963,0.0
+1734031200000,0.3042,0.3053,0.3042,0.3046,1571705.2,,,,,
+1734031500000,0.3047,0.3049,0.3024,0.3024,8697536.7,,,,,
+1734031800000,0.3024,0.3032,0.3008,0.301,16930779.6,,,,,
+1734032100000,0.301,0.301,0.2967,0.2972,36584752.1,,,,,
+1734032400000,0.2972,0.2974,0.2963,0.297,6352998.8,,,,,
+1734032700000,0.2971,0.2992,0.2958,0.2983,22693809.6,,,,,
+1734033000000,0.2983,0.2999,0.2978,0.2979,16024517.6,,,,,
+1734033300000,0.298,0.298,0.2942,0.295,23424185.2,buy,0.29615,938.8081472325669,854664,0.0
+1734033600000,0.2949,0.2968,0.2946,0.2961,13885258.5,,,,,
+1734033900000,0.2963,0.2972,0.2956,0.2964,8194611.9,,,,,
+1734034200000,0.2964,0.2978,0.2962,0.2974,3506348.8,,,,,
+1734034500000,0.2974,0.2978,0.2953,0.2969,9654114.2,,,,,
+1734034800000,0.2969,0.2972,0.2959,0.2971,5992831.6,,,,,
+1734035100000,0.2972,0.2979,0.2958,0.2967,9396277.4,,,,,
+1734035400000,0.2968,0.2987,0.2967,0.2987,5615959.7,,,,,
+1734035700000,0.2987,0.3007,0.2987,0.2999,9163016.8,,,,,
+1734036000000,0.2999,0.3014,0.2998,0.3012,7061419.6,,,,,
+1734036300000,0.3011,0.3013,0.2999,0.3001,4448365.6,,,,,
+1734036600000,0.3001,0.3007,0.299,0.2996,5766100.6,,,,,
+1734036900000,0.2997,0.3,0.2985,0.2997,5666287.3,,,,,
+1734037200000,0.2997,0.3012,0.2996,0.2998,8865702.5,,,,,
+1734037500000,0.2998,0.3,0.2986,0.2989,4227290.7,,,,,
+1734037800000,0.299,0.2994,0.2983,0.2984,2442640.5,,,,,
+1734038100000,0.2985,0.2996,0.2981,0.2988,5594543.1,,,,,
+1734038400000,0.2987,0.2994,0.2984,0.2993,2371045.5,,,,,
+1734038700000,0.2993,0.2998,0.2989,0.2996,2426237.0,,,,,
+1734039000000,0.2996,0.3004,0.299,0.299,5961798.8,,,,,
+1734039300000,0.299,0.2992,0.2973,0.2976,4746726.3,,,,,
+1734039600000,0.2976,0.2978,0.2964,0.2966,2983223.2,,,,,
+1734039900000,0.2966,0.2973,0.2962,0.2968,4103644.6,,,,,
+1734040200000,0.2968,0.2983,0.2963,0.2979,5377305.9,,,,,
+1734040500000,0.2979,0.2982,0.2975,0.2975,1282451.1,,,,,
+1734040800000,0.2975,0.2982,0.2962,0.2964,7603676.4,,,,,
+1734041100000,0.2964,0.2975,0.2953,0.2954,10525506.6,buy,0.29615,1177.6707061406507,540601,0.0
+1734041400000,0.2953,0.2965,0.295,0.2965,4986376.6,,,,,
+1734041700000,0.2965,0.2971,0.2956,0.296,4755512.4,,,,,
+1734042000000,0.296,0.2968,0.2953,0.2966,5408706.9,,,,,
+1734042300000,0.2967,0.2974,0.2966,0.2968,2753356.8,,,,,
+1734042600000,0.2968,0.2974,0.2967,0.2971,1378931.3,,,,,
+1734042900000,0.297,0.297,0.2952,0.2966,5926838.4,,,,,
+1734043200000,0.2966,0.2967,0.2961,0.2965,1319130.1,,,,,
+1734043500000,0.2966,0.2968,0.2965,0.2968,221790.1,,,,,
+1734043800000,0.2968,0.2969,0.2962,0.2968,751924.3,,,,,
+1734044100000,0.2967,0.2967,0.2955,0.2957,3209193.5,,,,,
+1734044400000,0.2958,0.2962,0.2951,0.2953,4438402.0,,,,,
+1734044700000,0.2953,0.2962,0.2952,0.2957,1863129.8,,,,,
+1734045000000,0.2957,0.2964,0.2957,0.296,1151453.2,,,,,
+1734045300000,0.2962,0.2967,0.2948,0.2949,3864373.8,,,,,
+1734045600000,0.2949,0.2951,0.2942,0.2943,3061757.4,,,,,
+1734045900000,0.2944,0.2949,0.2943,0.2947,937062.9,,,,,
+1734046200000,0.2947,0.2965,0.2946,0.2963,3038361.0,,,,,
+1734046500000,0.2963,0.2966,0.2959,0.2959,2204936.4,,,,,
+1734046800000,0.2959,0.2974,0.2959,0.2971,3094468.9,,,,,
+1734047100000,0.297,0.2974,0.2967,0.2969,469521.6,,,,,
+1734047400000,0.2969,0.2973,0.2965,0.2971,1092260.8,,,,,
+1734047700000,0.297,0.2974,0.2968,0.2969,503170.7,,,,,
+1734048000000,0.2968,0.2975,0.2967,0.2975,1494308.3,,,,,
+1734048300000,0.2974,0.2987,0.2972,0.2983,3240894.0,,,,,
+1734048600000,0.2983,0.2984,0.2974,0.2977,1717569.7,,,,,
+1734048900000,0.2977,0.3,0.2971,0.2997,7791811.9,,,,,
+1734049200000,0.2996,0.3006,0.2993,0.3004,3491839.8,,,,,
+1734049500000,0.3004,0.301,0.3001,0.3005,3396878.0,,,,,
+1734049800000,0.3005,0.3017,0.3,0.3015,4489634.7,,,,,
+1734050100000,0.3015,0.3022,0.3015,0.3018,3700485.5,,,,,
+1734050400000,0.3018,0.3022,0.3014,0.3018,3696149.5,,,,,
+1734050700000,0.3017,0.3022,0.3003,0.3005,5510479.5,,,,,
+1734051000000,0.3004,0.3006,0.2995,0.2998,2805699.5,,,,,
+1734051300000,0.2998,0.2999,0.2984,0.2984,4297732.0,,,,,
+1734051600000,0.2984,0.2984,0.2961,0.2961,9056966.5,,,,,
+1734051900000,0.2961,0.298,0.2961,0.2966,9652804.6,,,,,
+1734052200000,0.2966,0.2972,0.2961,0.2965,5405367.6,,,,,
+1734052500000,0.2965,0.2969,0.2935,0.2935,11876961.6,,,,,
+1734052800000,0.2936,0.2938,0.2912,0.2914,13113285.9,,,,,
+1734053100000,0.2914,0.2924,0.2912,0.2918,8149508.2,,,,,
+1734053400000,0.2918,0.2929,0.2916,0.2925,7031241.1,,,,,
+1734053700000,0.2925,0.293,0.2909,0.291,11909065.1,,,,,
+1734054000000,0.291,0.2923,0.291,0.2922,5398470.2,,,,,
+1734054300000,0.2922,0.2933,0.2913,0.2917,7702058.4,,,,,
+1734054600000,0.2917,0.2929,0.2909,0.2929,6113149.6,,,,,
+1734054900000,0.2929,0.2944,0.2927,0.2939,1816469.9,,,,,
+1734055200000,0.2939,0.2952,0.2932,0.2952,7708424.4,,,,,
+1734055500000,0.2952,0.2957,0.2944,0.2953,4803512.9,,,,,
+1734055800000,0.2954,0.2955,0.2949,0.2953,1304474.8,,,,,
+1734056100000,0.2953,0.2955,0.295,0.295,630598.2,,,,,
+1734056400000,0.2951,0.2953,0.2944,0.2952,2781362.7,,,,,
+1734056700000,0.2952,0.2952,0.2943,0.2945,1161786.5,,,,,
+1734057000000,0.2944,0.2945,0.2933,0.2938,4350982.8,,,,,
+1734057300000,0.2939,0.2951,0.2937,0.2945,4095107.7,,,,,
+1734057600000,0.2945,0.2953,0.2936,0.2947,6044674.2,,,,,
+1734057900000,0.2947,0.2954,0.294,0.2941,3194008.1,,,,,
+1734058200000,0.2941,0.2951,0.2922,0.2922,9323340.5,,,,,
+1734058500000,0.2922,0.2928,0.292,0.2925,3115928.6,,,,,
+1734058800000,0.2926,0.2931,0.2919,0.2922,5161435.0,,,,,
+1734059100000,0.2922,0.2934,0.2922,0.2933,2681299.7,,,,,
+1734059400000,0.2932,0.2936,0.2928,0.2932,3811716.6,,,,,
+1734059700000,0.2933,0.2945,0.2933,0.2942,2804508.1,,,,,
+1734060000000,0.2941,0.2943,0.2928,0.2929,3495289.2,,,,,
+1734060300000,0.2929,0.294,0.2929,0.2936,1931489.2,,,,,
+1734060600000,0.2936,0.2942,0.2934,0.2934,1219591.3,,,,,
+1734060900000,0.2934,0.2941,0.2923,0.2925,3397413.4,,,,,
+1734061200000,0.2924,0.2928,0.2921,0.2925,1842967.2,,,,,
+1734061500000,0.2924,0.2933,0.2921,0.293,2341393.0,,,,,
+1734061800000,0.293,0.2933,0.2928,0.2928,710986.3,,,,,
+1734062100000,0.2928,0.293,0.2926,0.2927,755848.4,,,,,
+1734062400000,0.2926,0.2929,0.292,0.2923,1130732.6,,,,,
+1734062700000,0.2923,0.2923,0.2906,0.2917,7425313.7,,,,,
+1734063000000,0.2916,0.292,0.2914,0.2915,1294767.5,,,,,
+1734063300000,0.2916,0.2916,0.2902,0.2903,4988030.8,buy,0.2903,1080.525587543611,413638,0.0
+1734063600000,0.2903,0.2905,0.2892,0.2896,4733166.9,,,,,
+1734063900000,0.2896,0.2901,0.2893,0.2895,1417402.9,,,,,
+1734064200000,0.2896,0.2896,0.2878,0.2885,7900153.9,,,,,
+1734064500000,0.2885,0.2894,0.2882,0.2887,3915277.0,,,,,
+1734064800000,0.2888,0.2894,0.2884,0.2894,4138788.1,,,,,
+1734065100000,0.2893,0.2898,0.2887,0.2898,3326357.0,,,,,
+1734065400000,0.2898,0.2901,0.2894,0.29,1845502.3,,,,,
+1734065700000,0.29,0.2901,0.2895,0.29,655186.7,,,,,
+1734066000000,0.29,0.2901,0.2894,0.2898,1342350.6,,,,,
+1734066300000,0.2899,0.2902,0.2894,0.2901,1648181.2,,,,,
+1734066600000,0.2901,0.2911,0.2898,0.2907,3799636.4,,,,,
+1734066900000,0.2907,0.2912,0.2904,0.2912,1548649.9,,,,,
+1734067200000,0.2912,0.2914,0.2902,0.2903,2968078.4,,,,,
+1734067500000,0.2902,0.2902,0.2891,0.2894,3708282.0,,,,,
+1734067800000,0.2895,0.2896,0.2888,0.2892,1751550.2,,,,,
+1734068100000,0.2892,0.2901,0.2892,0.2898,2821845.5,,,,,
+1734068400000,0.2898,0.2901,0.2894,0.2895,630524.2,,,,,
+1734068700000,0.2894,0.29,0.289,0.2896,2793213.6,,,,,
+1734069000000,0.2896,0.2901,0.2895,0.2895,765010.5,,,,,
+1734069300000,0.2895,0.2896,0.2889,0.2892,2219077.9,,,,,
+1734069600000,0.2892,0.2899,0.289,0.2896,1655421.8,,,,,
+1734069900000,0.2896,0.2902,0.2896,0.2898,1135276.0,,,,,
+1734070200000,0.2897,0.2904,0.2895,0.2904,1168927.1,,,,,
+1734070500000,0.2904,0.2906,0.2896,0.2899,1778198.4,,,,,
+1734070800000,0.2898,0.2902,0.2896,0.29,316888.2,,,,,
+1734071100000,0.29,0.2906,0.2898,0.2906,1227092.3,,,,,
+1734071400000,0.2906,0.2918,0.2904,0.2911,6654702.8,,,,,
+1734071700000,0.291,0.2911,0.2895,0.2895,5210733.0,,,,,
+1734072000000,0.2896,0.2901,0.2887,0.2901,5831378.8,,,,,
+1734072300000,0.2901,0.2901,0.2888,0.2889,3819141.9,,,,,
+1734072600000,0.289,0.2894,0.288,0.288,4506677.6,,,,,
+1734072900000,0.2881,0.2884,0.2862,0.2863,11393728.8,,,,,
+1734073200000,0.2864,0.2872,0.2859,0.2862,5537525.3,,,,,
+1734073500000,0.2862,0.2868,0.2849,0.2856,11310420.9,,,,,
+1734073800000,0.2856,0.2861,0.2848,0.2857,6683267.1,,,,,
+1734074100000,0.2856,0.2865,0.2852,0.2865,5133628.8,,,,,
+1734074400000,0.2864,0.2866,0.2847,0.2848,7647349.1,,,,,
+1734074700000,0.2848,0.2854,0.2846,0.285,2911977.9,,,,,
+1734075000000,0.285,0.2863,0.2849,0.2857,5423418.3,,,,,
+1734075300000,0.2858,0.2863,0.2856,0.2859,1512768.2,,,,,
+1734075600000,0.2858,0.2863,0.2856,0.2861,1531659.8,,,,,
+1734075900000,0.2861,0.2872,0.286,0.2871,3771782.1,,,,,
+1734076200000,0.2871,0.2874,0.2868,0.287,1311627.3,,,,,
+1734076500000,0.287,0.2871,0.2861,0.2865,2046750.0,,,,,
+1734076800000,0.2864,0.2871,0.2863,0.2866,1955629.5,,,,,
+1734077100000,0.2867,0.2869,0.2853,0.2868,7049594.2,,,,,
+1734077400000,0.2867,0.2871,0.2859,0.2861,4755482.1,,,,,
+1734077700000,0.2862,0.2871,0.2862,0.287,2340981.4,,,,,
+1734078000000,0.287,0.2876,0.2868,0.2876,2541853.8,,,,,
+1734078300000,0.2876,0.2882,0.2874,0.2882,1969231.9,,,,,
+1734078600000,0.2882,0.2889,0.2881,0.2886,8759233.4,,,,,
+1734078900000,0.2886,0.2889,0.288,0.2883,1537191.2,,,,,
+1734079200000,0.2883,0.2885,0.2878,0.2885,2277580.7,,,,,
+1734079500000,0.2885,0.2886,0.2881,0.2884,981255.4,,,,,
+1734079800000,0.2884,0.2887,0.2883,0.2884,836695.5,,,,,
+1734080100000,0.2884,0.2884,0.288,0.2884,660421.6,,,,,
+1734080400000,0.2883,0.29,0.2883,0.2892,4049566.2,,,,,
+1734080700000,0.2892,0.2893,0.2884,0.2887,2510154.2,,,,,
+1734081000000,0.2886,0.2896,0.2886,0.2892,3958366.2,,,,,
+1734081300000,0.2892,0.2895,0.2886,0.2889,2617931.4,,,,,
+1734081600000,0.2889,0.2901,0.2889,0.2895,6031940.2,,,,,
+1734081900000,0.2894,0.2897,0.2888,0.2893,3473003.0,,,,,
+1734082200000,0.2892,0.2893,0.288,0.2881,4254899.4,,,,,
+1734082500000,0.288,0.2881,0.2869,0.2874,6685069.3,,,,,
+1734082800000,0.2873,0.2885,0.2871,0.2882,4197050.6,,,,,
+1734083100000,0.2883,0.2888,0.2881,0.2885,1297220.7,,,,,
+1734083400000,0.2885,0.2891,0.2884,0.289,1404934.7,,,,,
+1734083700000,0.289,0.2892,0.2888,0.289,933104.6,,,,,
+1734084000000,0.289,0.2891,0.2883,0.2885,5983713.9,,,,,
+1734084300000,0.2886,0.289,0.2885,0.2887,2707221.4,,,,,
+1734084600000,0.2887,0.2889,0.2885,0.2887,418611.9,,,,,
+1734084900000,0.2887,0.2887,0.2875,0.2875,3939234.5,,,,,
+1734085200000,0.2875,0.2875,0.2856,0.2861,9113113.7,,,,,
+1734085500000,0.2862,0.2862,0.2853,0.2857,2371671.2,,,,,
+1734085800000,0.2858,0.2866,0.2858,0.2866,3066759.4,,,,,
+1734086100000,0.2866,0.2877,0.2866,0.2874,3900035.9,,,,,
+1734086400000,0.2874,0.2878,0.2871,0.2876,870173.0,,,,,
+1734086700000,0.2876,0.2885,0.2872,0.2885,2133015.9,,,,,
+1734087000000,0.2885,0.2887,0.2883,0.2884,1219515.9,,,,,
+1734087300000,0.2883,0.2884,0.2878,0.288,1914498.2,,,,,
+1734087600000,0.2879,0.2884,0.2877,0.2883,1433349.5,,,,,
+1734087900000,0.2883,0.289,0.2877,0.289,3356196.9,,,,,
+1734088200000,0.289,0.2891,0.288,0.288,3934866.7,,,,,
+1734088500000,0.2881,0.2888,0.288,0.2888,2921243.5,,,,,
+1734088800000,0.2888,0.2892,0.2884,0.289,2043601.4,,,,,
+1734089100000,0.289,0.2895,0.2888,0.2894,1956311.5,,,,,
+1734089400000,0.2893,0.2893,0.2887,0.2889,1559610.2,,,,,
+1734089700000,0.2889,0.289,0.2883,0.2883,1297220.0,,,,,
+1734090000000,0.2883,0.2889,0.2881,0.2888,1587997.6,,,,,
+1734090300000,0.2888,0.289,0.288,0.2881,2676486.0,,,,,
+1734090600000,0.288,0.2881,0.2873,0.2873,4265564.0,,,,,
+1734090900000,0.2874,0.2878,0.2869,0.287,1324085.5,,,,,
+1734091200000,0.2869,0.2877,0.2869,0.2872,796669.5,,,,,
+1734091500000,0.2872,0.2876,0.2871,0.2873,4595848.7,,,,,
+1734091800000,0.2874,0.2875,0.2869,0.2873,952358.4,,,,,
+1734092100000,0.2873,0.2883,0.2873,0.2882,2327688.6,,,,,
+1734092400000,0.2882,0.2893,0.2879,0.2892,5790247.3,,,,,
+1734092700000,0.2892,0.2896,0.2887,0.2891,3306527.7,,,,,
+1734093000000,0.2892,0.2892,0.2881,0.2885,3552490.0,,,,,
+1734093300000,0.2886,0.2887,0.2879,0.2886,3199927.6,,,,,
+1734093600000,0.2887,0.2889,0.2882,0.2887,1750379.4,,,,,
+1734093900000,0.2887,0.289,0.2884,0.2888,1090689.9,,,,,
+1734094200000,0.2888,0.2889,0.2885,0.2886,528990.0,,,,,
+1734094500000,0.2886,0.2895,0.2886,0.2895,1686543.9,,,,,
+1734094800000,0.2895,0.2896,0.2888,0.2892,1529908.5,,,,,
+1734095100000,0.2892,0.2895,0.2887,0.2888,1197953.3,,,,,
+1734095400000,0.2887,0.2893,0.2884,0.2885,1135031.2,,,,,
+1734095700000,0.2885,0.2887,0.2876,0.2881,4618935.6,,,,,
+1734096000000,0.2881,0.2883,0.2871,0.2872,3014772.3,,,,,
+1734096300000,0.2872,0.2879,0.2871,0.2878,1209359.0,,,,,
+1734096600000,0.2878,0.2887,0.2876,0.2885,2294254.6,,,,,
+1734096900000,0.2885,0.2886,0.2868,0.2871,4898283.0,,,,,
+1734097200000,0.287,0.2882,0.2866,0.2881,4233430.3,,,,,
+1734097500000,0.2882,0.2888,0.2873,0.2887,3986794.5,,,,,
+1734097800000,0.2888,0.2894,0.2885,0.289,3358823.3,,,,,
+1734098100000,0.2889,0.289,0.2883,0.2885,1709935.8,,,,,
+1734098400000,0.2886,0.2892,0.2881,0.2885,3804928.4,,,,,
+1734098700000,0.2886,0.2892,0.2882,0.2891,2869668.5,,,,,
+1734099000000,0.2891,0.2895,0.2889,0.2893,1534412.6,,,,,
+1734099300000,0.2892,0.2893,0.2878,0.2889,4954384.5,,,,,
+1734099600000,0.2889,0.289,0.2878,0.2879,2023794.8,,,,,
+1734099900000,0.2878,0.2878,0.2866,0.2872,5253364.3,,,,,
+1734100200000,0.2872,0.2885,0.2867,0.2882,5981351.2,,,,,
+1734100500000,0.2882,0.2888,0.2873,0.2888,5910969.1,,,,,
+1734100800000,0.2888,0.2892,0.2883,0.2891,2235587.7,,,,,
+1734101100000,0.2891,0.2892,0.2885,0.2887,2496893.8,,,,,
+1734101400000,0.2887,0.2891,0.2879,0.289,4526137.0,,,,,
+1734101700000,0.2889,0.2903,0.2884,0.2901,4971719.9,,,,,
+1734102000000,0.2902,0.2925,0.2902,0.292,9879328.2,,,,,
+1734102300000,0.292,0.2921,0.2898,0.2908,8157177.7,,,,,
+1734102600000,0.291,0.292,0.2907,0.2915,4814636.3,,,,,
+1734102900000,0.2914,0.2922,0.2913,0.2915,2696514.4,,,,,
+1734103200000,0.2916,0.2925,0.2913,0.2918,4566086.0,,,,,
+1734103500000,0.2917,0.2923,0.2909,0.291,4563968.3,,,,,
+1734103800000,0.291,0.292,0.291,0.2914,3028043.8,,,,,
+1734104100000,0.2914,0.2918,0.2911,0.2915,2006240.1,,,,,
+1734104400000,0.2915,0.2917,0.2893,0.2895,8640148.8,,,,,
+1734104700000,0.2896,0.2899,0.2877,0.2882,6548421.1,,,,,
+1734105000000,0.2881,0.2882,0.2856,0.2865,12240999.1,,,,,
+1734105300000,0.2865,0.2865,0.2849,0.2853,6985251.9,,,,,
+1734105600000,0.2852,0.2868,0.2849,0.2857,12870905.0,,,,,
+1734105900000,0.2857,0.2861,0.2841,0.2861,15977871.0,,,,,
+1734106200000,0.286,0.2869,0.2855,0.2861,8339949.3,,,,,
+1734106500000,0.2861,0.2894,0.285,0.2861,18070277.2,,,,,
+1734106800000,0.286,0.2868,0.2854,0.2866,5801789.0,,,,,
+1734107100000,0.2866,0.2871,0.2858,0.2861,5724575.2,,,,,
+1734107400000,0.286,0.2882,0.2859,0.2879,6982187.5,,,,,
+1734107700000,0.2879,0.2879,0.2868,0.2874,5946022.6,,,,,
+1734108000000,0.2873,0.2881,0.2863,0.2878,6156873.8,,,,,
+1734108300000,0.2878,0.2887,0.2877,0.2881,2209602.4,,,,,
+1734108600000,0.2881,0.2888,0.2866,0.2874,5760084.4,,,,,
+1734108900000,0.2874,0.2877,0.2865,0.2873,4765663.1,,,,,
+1734109200000,0.2873,0.2876,0.2868,0.2872,2803042.6,,,,,
+1734109500000,0.2871,0.2883,0.287,0.2881,6388831.0,,,,,
+1734109800000,0.288,0.2886,0.2875,0.288,3551804.5,,,,,
+1734110100000,0.2879,0.2882,0.2867,0.2873,3752976.3,,,,,
+1734110400000,0.2873,0.2879,0.2872,0.2875,1958053.5,,,,,
+1734110700000,0.2876,0.288,0.2872,0.2878,3500118.8,,,,,
+1734111000000,0.2878,0.2881,0.2862,0.2864,7557432.3,,,,,
+1734111300000,0.2865,0.2879,0.2864,0.2875,7205738.1,,,,,
+1734111600000,0.2875,0.288,0.2871,0.2876,1536981.3,,,,,
+1734111900000,0.2876,0.2877,0.2865,0.2868,3450706.0,,,,,
+1734112200000,0.2869,0.288,0.2864,0.2878,5681331.1,,,,,
+1734112500000,0.2878,0.288,0.2877,0.2878,4038765.6,,,,,
+1734112800000,0.2877,0.2883,0.2875,0.2882,3843497.7,,,,,
+1734113100000,0.2882,0.2884,0.2877,0.2881,1558930.7,,,,,
+1734113400000,0.288,0.2884,0.2876,0.2882,2105069.9,,,,,
+1734113700000,0.2883,0.289,0.2882,0.2888,2470881.0,,,,,
+1734114000000,0.2887,0.2893,0.2887,0.2888,2094491.8,,,,,
+1734114300000,0.2887,0.29,0.2886,0.2895,3310566.8,,,,,
+1734114600000,0.2896,0.2899,0.2892,0.2898,924294.7,,,,,
+1734114900000,0.2897,0.2898,0.2891,0.2897,701804.4,,,,,
+1734115200000,0.2898,0.29,0.2897,0.29,700526.5,,,,,
+1734115500000,0.29,0.2902,0.289,0.2891,2590892.3,,,,,
+1734115800000,0.2892,0.2896,0.2889,0.2894,1969625.8,,,,,
+1734116100000,0.2894,0.2895,0.289,0.2891,407578.4,,,,,
+1734116400000,0.2891,0.2897,0.289,0.2896,536407.5,,,,,
+1734116700000,0.2897,0.2899,0.2892,0.2894,692171.8,,,,,
+1734117000000,0.2894,0.2894,0.289,0.2891,1444135.1,,,,,
+1734117300000,0.289,0.2894,0.2889,0.2891,416518.0,,,,,
+1734117600000,0.2892,0.2898,0.2891,0.2893,923788.5,,,,,
+1734117900000,0.2893,0.2895,0.2887,0.2889,1358343.6,,,,,
+1734118200000,0.2888,0.2892,0.2888,0.2891,491116.7,,,,,
+1734118500000,0.2891,0.2893,0.2887,0.2888,341757.2,,,,,
+1734118800000,0.2889,0.2892,0.2887,0.2889,208219.9,,,,,
+1734119100000,0.2889,0.2893,0.2888,0.2892,357114.9,,,,,
+1734119400000,0.2892,0.2893,0.2889,0.2891,243130.1,,,,,
+1734119700000,0.2891,0.2893,0.289,0.2891,386157.6,,,,,
+1734120000000,0.2891,0.2893,0.2887,0.2891,506537.7,,,,,
+1734120300000,0.2892,0.2893,0.2888,0.2891,716609.2,,,,,
+1734120600000,0.2891,0.2895,0.289,0.2891,826694.2,,,,,
+1734120900000,0.2892,0.2899,0.289,0.2899,1222508.6,,,,,
+1734121200000,0.2899,0.2905,0.2898,0.2904,1621801.2,,,,,
+1734121500000,0.2904,0.2908,0.2903,0.2907,1344823.0,,,,,
+1734121800000,0.2906,0.2908,0.2901,0.2905,608002.5,,,,,
+1734122100000,0.2905,0.2909,0.2901,0.2909,764151.6,,,,,
+1734122400000,0.2908,0.291,0.2905,0.2906,1178773.0,,,,,
+1734122700000,0.2907,0.2908,0.2899,0.2903,1106378.9,,,,,
+1734123000000,0.2902,0.2903,0.2897,0.2897,937911.9,,,,,
+1734123300000,0.2898,0.2904,0.2898,0.2903,334757.6,,,,,
+1734123600000,0.2902,0.2903,0.2897,0.2898,293163.6,,,,,
+1734123900000,0.2898,0.2903,0.2898,0.2901,199696.0,,,,,
+1734124200000,0.2901,0.2904,0.29,0.2902,261995.3,,,,,
+1734124500000,0.2902,0.2909,0.2901,0.2906,1728801.9,,,,,
+1734124800000,0.2906,0.2908,0.2899,0.2903,1486402.8,,,,,
+1734125100000,0.2903,0.2906,0.2902,0.2905,481142.9,,,,,
+1734125400000,0.2905,0.2911,0.2904,0.2906,1425549.4,,,,,
+1734125700000,0.2907,0.2908,0.2905,0.2907,228173.3,,,,,
+1734126000000,0.2906,0.2907,0.2899,0.2899,1425306.2,,,,,
+1734126300000,0.29,0.2903,0.2893,0.2897,1581991.5,,,,,
+1734126600000,0.2897,0.2897,0.289,0.289,1017203.8,,,,,
+1734126900000,0.2891,0.2892,0.2888,0.2888,793886.3,,,,,
+1734127200000,0.2889,0.2889,0.2884,0.2888,1646874.7,,,,,
+1734127500000,0.2888,0.289,0.2882,0.2882,1096459.8,,,,,
+1734127800000,0.2882,0.2883,0.2875,0.2879,2244406.3,,,,,
+1734128100000,0.2879,0.2882,0.2876,0.2878,432348.2,,,,,
+1734128400000,0.2879,0.2881,0.2877,0.2878,304867.5,,,,,
+1734128700000,0.2877,0.2881,0.2875,0.288,459521.2,,,,,
+1734129000000,0.288,0.2882,0.2876,0.2881,1133220.8,,,,,
+1734129300000,0.2881,0.2883,0.2879,0.288,767523.4,,,,,
+1734129600000,0.2881,0.2884,0.2878,0.2882,1005211.5,,,,,
+1734129900000,0.2883,0.2883,0.2879,0.288,281308.6,,,,,
+1734130200000,0.2879,0.288,0.2877,0.2879,390364.7,,,,,
+1734130500000,0.288,0.2884,0.2878,0.2878,396379.2,,,,,
+1734130800000,0.2878,0.2888,0.2876,0.2887,2925336.7,,,,,
+1734131100000,0.2887,0.2889,0.2885,0.2888,422771.7,,,,,
+1734131400000,0.2888,0.2891,0.2884,0.2888,1286617.9,,,,,
+1734131700000,0.2888,0.2894,0.2887,0.2892,755561.0,,,,,
+1734132000000,0.2892,0.2893,0.289,0.2893,395365.7,,,,,
+1734132300000,0.2892,0.2894,0.2889,0.2891,298602.5,,,,,
+1734132600000,0.2891,0.29,0.289,0.2899,2392318.7,,,,,
+1734132900000,0.29,0.2901,0.2899,0.2901,667257.8,,,,,
+1734133200000,0.2901,0.2903,0.29,0.2903,780226.7,,,,,
+1734133500000,0.2903,0.2906,0.2902,0.2905,1031614.0,,,,,
+1734133800000,0.2904,0.2906,0.2903,0.2906,302819.1,,,,,
+1734134100000,0.2905,0.2908,0.2905,0.2906,769631.6,,,,,
+1734134400000,0.2907,0.2907,0.2901,0.2906,588834.8,,,,,
+1734134700000,0.2905,0.2911,0.2905,0.291,1031673.5,,,,,
+1734135000000,0.2909,0.2911,0.2909,0.2911,550111.9,,,,,
+1734135300000,0.2911,0.2912,0.2908,0.2911,402355.8,,,,,
+1734135600000,0.2911,0.2918,0.2911,0.2916,2285031.5,,,,,
+1734135900000,0.2916,0.2918,0.291,0.291,1938654.1,,,,,
+1734136200000,0.2911,0.2916,0.2905,0.2907,2280836.4,,,,,
+1734136500000,0.2908,0.2908,0.2901,0.2902,1326007.6,,,,,
+1734136800000,0.2901,0.2904,0.2901,0.2901,503563.1,,,,,
+1734137100000,0.2901,0.2903,0.2899,0.2902,511100.9,,,,,
+1734137400000,0.2902,0.2903,0.2897,0.2899,1063005.4,,,,,
+1734137700000,0.2899,0.2908,0.2898,0.2906,1886698.4,,,,,
+1734138000000,0.2905,0.2921,0.2904,0.2917,6839939.9,,,,,
+1734138300000,0.2918,0.292,0.2911,0.2918,2128173.3,,,,,
+1734138600000,0.2919,0.2922,0.2914,0.2922,1080642.1,,,,,
+1734138900000,0.2921,0.293,0.292,0.2929,3155123.2,,,,,
+1734139200000,0.2928,0.2935,0.2927,0.2932,2205475.6,,,,,
+1734139500000,0.2932,0.2936,0.2931,0.2933,1122488.3,,,,,
+1734139800000,0.2932,0.2934,0.2925,0.2928,2379595.3,,,,,
+1734140100000,0.2927,0.2931,0.2925,0.2925,743824.4,,,,,
+1734140400000,0.2926,0.2926,0.292,0.2921,1287679.8,,,,,
+1734140700000,0.2921,0.2928,0.2917,0.2925,1617609.2,,,,,
+1734141000000,0.2924,0.2928,0.2922,0.2923,354132.6,,,,,
+1734141300000,0.2922,0.2927,0.2922,0.2924,1611227.1,,,,,
+1734141600000,0.2924,0.2925,0.2917,0.2918,1687637.6,,,,,
+1734141900000,0.2919,0.292,0.2916,0.2918,865823.5,,,,,
+1734142200000,0.2918,0.2918,0.2912,0.2915,1017655.9,,,,,
+1734142500000,0.2915,0.2919,0.2914,0.2916,1333669.6,,,,,
+1734142800000,0.2917,0.2921,0.2915,0.2918,918477.6,,,,,
+1734143100000,0.2917,0.2918,0.2913,0.2914,704088.0,,,,,
+1734143400000,0.2913,0.2921,0.2912,0.2916,1557674.5,,,,,
+1734143700000,0.2917,0.292,0.2915,0.2918,443605.7,,,,,
+1734144000000,0.2918,0.2926,0.2917,0.2923,1212301.1,,,,,
+1734144300000,0.2924,0.2924,0.2919,0.2921,555059.7,,,,,
+1734144600000,0.292,0.2921,0.2918,0.2919,588793.7,,,,,
+1734144900000,0.2919,0.292,0.2916,0.2918,320267.4,,,,,
+1734145200000,0.2919,0.2922,0.2918,0.2922,195100.2,,,,,
+1734145500000,0.2922,0.2923,0.2918,0.2922,465731.4,,,,,
+1734145800000,0.2922,0.2922,0.2916,0.2918,435999.7,,,,,
+1734146100000,0.2917,0.2919,0.2915,0.2919,349505.4,,,,,
+1734146400000,0.2919,0.292,0.2917,0.2918,434002.3,,,,,
+1734146700000,0.2917,0.2918,0.2915,0.2915,361308.2,,,,,
+1734147000000,0.2915,0.2917,0.2912,0.2916,499398.5,,,,,
+1734147300000,0.2916,0.2918,0.2914,0.2918,1097088.0,,,,,
+1734147600000,0.2918,0.2918,0.2912,0.2916,181604.9,,,,,
+1734147900000,0.2916,0.2918,0.2911,0.2911,513799.5,,,,,
+1734148200000,0.2911,0.2914,0.2909,0.2913,1000926.7,,,,,
+1734148500000,0.2913,0.292,0.2913,0.2915,1429477.7,,,,,
+1734148800000,0.2915,0.2922,0.2915,0.2921,358157.0,,,,,
+1734149100000,0.292,0.2927,0.2917,0.2924,1473774.5,,,,,
+1734149400000,0.2925,0.293,0.2924,0.2926,1241435.6,,,,,
+1734149700000,0.2926,0.293,0.2925,0.2928,525763.4,,,,,
+1734150000000,0.2929,0.293,0.2927,0.2928,399066.7,,,,,
+1734150300000,0.2928,0.2929,0.2927,0.2929,301286.1,,,,,
+1734150600000,0.2928,0.2931,0.2927,0.293,494899.9,,,,,
+1734150900000,0.2929,0.294,0.2929,0.2937,3699077.8,,,,,
+1734151200000,0.2936,0.294,0.2934,0.2938,1407053.4,,,,,
+1734151500000,0.2938,0.2952,0.2938,0.295,5411611.6,,,,,
+1734151800000,0.295,0.2955,0.2947,0.295,2754476.8,,,,,
+1734152100000,0.295,0.2951,0.2944,0.2947,2727572.0,,,,,
+1734152400000,0.2947,0.2948,0.2937,0.2938,2633489.2,,,,,
+1734152700000,0.2938,0.2944,0.2937,0.2941,413110.1,,,,,
+1734153000000,0.2942,0.2945,0.2936,0.2936,1374676.6,,,,,
+1734153300000,0.2936,0.2937,0.2927,0.293,2859159.5,,,,,
+1734153600000,0.293,0.2932,0.2928,0.2931,563816.8,,,,,
+1734153900000,0.2931,0.2933,0.2929,0.293,637744.6,,,,,
+1734154200000,0.2929,0.2931,0.2926,0.2931,1127020.6,,,,,
+1734154500000,0.2931,0.2933,0.2926,0.2928,489176.7,,,,,
+1734154800000,0.2929,0.2931,0.2923,0.2923,3126660.6,,,,,
+1734155100000,0.2923,0.2929,0.2922,0.2928,895142.7,,,,,
+1734155400000,0.2929,0.2932,0.2925,0.2928,1297293.4,,,,,
+1734155700000,0.2928,0.2928,0.2921,0.2922,1327888.1,,,,,
+1734156000000,0.2922,0.2931,0.2922,0.2926,1666600.2,,,,,
+1734156300000,0.2926,0.2931,0.2925,0.2928,546945.9,,,,,
+1734156600000,0.2928,0.293,0.2925,0.2928,372581.2,,,,,
+1734156900000,0.2929,0.2933,0.2928,0.2932,1010802.8,,,,,
+1734157200000,0.2931,0.294,0.2929,0.294,1819725.1,,,,,
+1734157500000,0.294,0.2946,0.294,0.2944,1872051.8,,,,,
+1734157800000,0.2945,0.2946,0.2939,0.2945,806468.5,,,,,
+1734158100000,0.2945,0.2945,0.294,0.294,503763.1,,,,,
+1734158400000,0.294,0.2941,0.2935,0.2936,1395384.6,,,,,
+1734158700000,0.2936,0.2941,0.2936,0.2936,307671.8,,,,,
+1734159000000,0.2937,0.2941,0.2935,0.2936,324873.2,,,,,
+1734159300000,0.2937,0.2939,0.2936,0.2937,161200.8,,,,,
+1734159600000,0.2937,0.2943,0.2936,0.2943,898971.5,,,,,
+1734159900000,0.2943,0.2948,0.2941,0.2942,1435249.4,,,,,
+1734160200000,0.2942,0.2948,0.2941,0.2946,382435.8,,,,,
+1734160500000,0.2947,0.295,0.2943,0.2946,1364855.5,,,,,
+1734160800000,0.2946,0.2946,0.2938,0.2939,1794943.2,,,,,
+1734161100000,0.294,0.2946,0.2939,0.2946,773955.7,,,,,
+1734161400000,0.2945,0.2952,0.2945,0.2948,1522304.0,,,,,
+1734161700000,0.2947,0.2952,0.2946,0.2949,454830.7,,,,,
+1734162000000,0.295,0.2953,0.2946,0.2948,1303718.4,,,,,
+1734162300000,0.2948,0.295,0.2942,0.2945,1521881.4,,,,,
+1734162600000,0.2944,0.2952,0.2944,0.295,1349624.2,,,,,
+1734162900000,0.295,0.295,0.2942,0.2945,1199777.3,,,,,
+1734163200000,0.2945,0.2953,0.2944,0.2947,2215568.6,,,,,
+1734163500000,0.2947,0.2953,0.2945,0.2947,1358590.3,,,,,
+1734163800000,0.2946,0.2951,0.2944,0.2944,626943.3,,,,,
+1734164100000,0.2945,0.2947,0.2939,0.2942,2122783.3,,,,,
+1734164400000,0.2942,0.2942,0.2929,0.2934,2898225.6,,,,,
+1734164700000,0.2934,0.2947,0.2932,0.2947,3352990.3,,,,,
+1734165000000,0.2946,0.2951,0.2941,0.295,2493235.4,,,,,
+1734165300000,0.295,0.2952,0.2945,0.2951,630706.1,,,,,
+1734165600000,0.2951,0.2961,0.295,0.2961,1457150.8,,,,,
+1734165900000,0.2961,0.2961,0.2951,0.2953,2205695.7,,,,,
+1734166200000,0.2953,0.2957,0.2952,0.2954,670063.9,,,,,
+1734166500000,0.2954,0.296,0.2952,0.296,997934.7,,,,,
+1734166800000,0.2959,0.2967,0.2959,0.2964,2781874.4,,,,,
+1734167100000,0.2964,0.2966,0.2959,0.2964,1141138.1,,,,,
+1734167400000,0.2965,0.2967,0.2958,0.2958,2305068.5,,,,,
+1734167700000,0.2958,0.2972,0.2954,0.2972,5609284.3,,,,,
+1734168000000,0.2972,0.2975,0.2964,0.2971,3334009.8,,,,,
+1734168300000,0.297,0.2971,0.2964,0.2966,783683.2,,,,,
+1734168600000,0.2965,0.297,0.2959,0.2967,3476860.4,,,,,
+1734168900000,0.2968,0.297,0.2962,0.2962,2114702.9,,,,,
+1734169200000,0.2963,0.2968,0.2961,0.2967,707058.4,,,,,
+1734169500000,0.2967,0.2969,0.2962,0.2968,771860.4,,,,,
+1734169800000,0.2967,0.2968,0.2953,0.2955,2588060.2,,,,,
+1734170100000,0.2954,0.296,0.2954,0.296,1343161.4,sell,0.29564926,701.6392902714438,774096,3.3421259669559618
+1734170400000,0.296,0.2962,0.2946,0.2946,3452669.6,,,,,
+1734170700000,0.2946,0.2948,0.2937,0.2938,3700573.3,,,,,
+1734171000000,0.2938,0.2942,0.2937,0.2942,1551024.9,,,,,
+1734171300000,0.2942,0.2944,0.2931,0.2931,2488414.4,,,,,
+1734171600000,0.2932,0.2936,0.2928,0.2934,1590212.0,,,,,
+1734171900000,0.2933,0.294,0.2933,0.2935,2091667.4,,,,,
+1734172200000,0.2935,0.2947,0.2934,0.2943,2202596.8,,,,,
+1734172500000,0.2942,0.2948,0.2941,0.2942,526764.0,,,,,
+1734172800000,0.2942,0.2955,0.2942,0.2954,2157493.4,,,,,
+1734173100000,0.2955,0.2963,0.2954,0.2962,2145105.4,,,,,
+1734173400000,0.2963,0.2964,0.2958,0.2962,724410.3,,,,,
+1734173700000,0.2962,0.2964,0.2959,0.296,723536.5,,,,,
+1734174000000,0.296,0.296,0.2951,0.2954,2401051.1,,,,,
+1734174300000,0.2955,0.2955,0.2947,0.2947,1253166.6,,,,,
+1734174600000,0.2947,0.2954,0.2947,0.2948,958220.1,,,,,
+1734174900000,0.2948,0.2948,0.2938,0.2944,4162907.2,,,,,
+1734175200000,0.2944,0.2949,0.2943,0.2946,796476.5,,,,,
+1734175500000,0.2946,0.2949,0.2943,0.2949,298766.2,,,,,
+1734175800000,0.2949,0.2951,0.2945,0.2946,955822.7,,,,,
+1734176100000,0.2947,0.2951,0.2944,0.2947,723597.8,,,,,
+1734176400000,0.2948,0.2956,0.2948,0.2955,1477249.8,,,,,
+1734176700000,0.2955,0.2956,0.295,0.2955,424858.1,,,,,
+1734177000000,0.2955,0.2958,0.2951,0.2952,1346388.8,,,,,
+1734177300000,0.2952,0.2955,0.2946,0.295,1795755.3,,,,,
+1734177600000,0.295,0.2958,0.2948,0.2952,2127190.1,,,,,
+1734177900000,0.2952,0.2953,0.2936,0.2936,4292378.0,,,,,
+1734178200000,0.2937,0.2941,0.2934,0.2938,1983574.6,buy,0.29396637,1080.3847355797805,555871,0.0
+1734178500000,0.2937,0.2945,0.2936,0.2941,2563474.7,,,,,
+1734178800000,0.294,0.2942,0.2931,0.2933,1873435.6,,,,,
+1734179100000,0.2933,0.2935,0.2923,0.2923,3113449.3,,,,,
+1734179400000,0.2924,0.2925,0.2907,0.2909,6633381.1,,,,,
+1734179700000,0.2908,0.2911,0.2906,0.2911,2377759.5,,,,,
+1734180000000,0.2911,0.2915,0.2907,0.2913,3330519.4,,,,,
+1734180300000,0.2913,0.2918,0.2902,0.2902,7296234.8,,,,,
+1734180600000,0.2902,0.291,0.2897,0.29,4240049.8,,,,,
+1734180900000,0.29,0.2906,0.2898,0.2902,3712272.7,,,,,
+1734181200000,0.2901,0.2909,0.2897,0.2906,5590472.1,,,,,
+1734181500000,0.2905,0.2908,0.2898,0.2901,6080335.1,,,,,
+1734181800000,0.2901,0.2904,0.2877,0.2878,10548047.2,buy,0.2894,1199.1809377701722,161966,0.0
+1734182100000,0.2878,0.288,0.2854,0.2864,11704391.8,,,,,
+1734182400000,0.2864,0.2865,0.2829,0.2833,35101410.9,buy,0.2847,1337.4498859531175,277373,0.0
+1734182700000,0.2832,0.2845,0.2827,0.284,9774222.6,,,,,
+1734183000000,0.2841,0.2846,0.2837,0.2841,5498178.5,,,,,
+1734183300000,0.2841,0.2845,0.2834,0.2843,4737481.5,,,,,
+1734183600000,0.2842,0.285,0.2839,0.2846,5687788.8,,,,,
+1734183900000,0.2846,0.2846,0.2817,0.2821,11369836.6,,,,,
+1734184200000,0.2821,0.2827,0.2809,0.2811,14941039.4,,,,,
+1734184500000,0.281,0.2814,0.2803,0.2809,5724895.7,,,,,
+1734184800000,0.281,0.2824,0.2806,0.2822,8073111.8,,,,,
+1734185100000,0.2821,0.2828,0.2817,0.2827,3246963.8,,,,,
+1734185400000,0.2827,0.2833,0.2823,0.2832,3915526.4,,,,,
+1734185700000,0.2832,0.2839,0.283,0.2839,3222842.4,,,,,
+1734186000000,0.2839,0.2839,0.2832,0.2838,2829493.5,,,,,
+1734186300000,0.2837,0.2842,0.2834,0.2841,2728109.2,,,,,
+1734186600000,0.2841,0.2844,0.2836,0.2843,1194023.9,,,,,
+1734186900000,0.2844,0.2853,0.2844,0.2852,4516646.7,,,,,
+1734187200000,0.2852,0.2854,0.2848,0.285,1587032.4,,,,,
+1734187500000,0.285,0.2857,0.2845,0.2857,3179481.5,,,,,
+1734187800000,0.2857,0.2859,0.2851,0.2851,1873761.8,,,,,
+1734188100000,0.285,0.2854,0.2843,0.2844,2533310.0,,,,,
+1734188400000,0.2843,0.2843,0.283,0.283,4661243.9,,,,,
+1734188700000,0.283,0.284,0.2825,0.2837,2516332.2,,,,,
+1734189000000,0.2837,0.2848,0.2837,0.2846,3159276.8,,,,,
+1734189300000,0.2847,0.2848,0.2839,0.2844,3289757.6,,,,,
+1734189600000,0.2844,0.2855,0.2842,0.2848,2383940.2,,,,,
+1734189900000,0.2848,0.2851,0.2842,0.2843,1746585.8,,,,,
+1734190200000,0.2843,0.2854,0.2841,0.2849,2849804.3,,,,,
+1734190500000,0.2849,0.2853,0.2835,0.2837,2465881.6,,,,,
+1734190800000,0.2837,0.2842,0.2835,0.2836,1836584.2,,,,,
+1734191100000,0.2836,0.2839,0.2828,0.2835,3950778.6,,,,,
+1734191400000,0.2834,0.2837,0.283,0.2832,2399693.1,,,,,
+1734191700000,0.2832,0.2837,0.283,0.2831,796995.6,,,,,
+1734192000000,0.2831,0.2832,0.2825,0.2828,2127845.7,,,,,
+1734192300000,0.2828,0.2828,0.2814,0.2818,4342801.1,,,,,
+1734192600000,0.2818,0.2818,0.2806,0.281,5816184.6,,,,,
+1734192900000,0.281,0.2824,0.2806,0.2824,9743014.2,,,,,
+1734193200000,0.2824,0.2828,0.282,0.2823,2676665.7,,,,,
+1734193500000,0.2824,0.2826,0.2815,0.2816,2292062.3,,,,,
+1734193800000,0.2817,0.2826,0.2815,0.2826,2476606.5,,,,,
+1734194100000,0.2826,0.2826,0.2819,0.2819,1840974.6,,,,,
+1734194400000,0.282,0.2826,0.2819,0.2822,1786740.4,,,,,
+1734194700000,0.2822,0.2839,0.2822,0.2838,4972396.5,,,,,
+1734195000000,0.2837,0.2838,0.2831,0.2836,1234748.0,,,,,
+1734195300000,0.2835,0.2838,0.2832,0.2836,682161.7,,,,,
+1734195600000,0.2836,0.2837,0.2827,0.2829,2364819.8,,,,,
+1734195900000,0.283,0.284,0.2827,0.284,1178201.6,,,,,
+1734196200000,0.284,0.2848,0.2837,0.2841,4272288.1,,,,,
+1734196500000,0.2841,0.2845,0.2829,0.2832,6075125.5,,,,,
+1734196800000,0.2831,0.2836,0.2829,0.2835,1701314.3,,,,,
+1734197100000,0.2835,0.2836,0.2826,0.2829,3339643.3,,,,,
+1734197400000,0.283,0.2832,0.2825,0.2828,1069526.3,,,,,
+1734197700000,0.2828,0.2832,0.2812,0.2813,3666108.7,,,,,
+1734198000000,0.2814,0.2818,0.2807,0.2807,2104248.6,,,,,
+1734198300000,0.2808,0.2814,0.2806,0.2808,1474508.7,,,,,
+1734198600000,0.2808,0.2808,0.2792,0.2806,8699815.2,,,,,
+1734198900000,0.2805,0.2809,0.2801,0.2802,1735047.7,,,,,
+1734199200000,0.2802,0.2804,0.2795,0.28,5842804.4,,,,,
+1734199500000,0.28,0.2805,0.2798,0.2802,3183437.9,,,,,
+1734199800000,0.2802,0.2805,0.2798,0.2803,3656076.6,,,,,
+1734200100000,0.2804,0.2814,0.28,0.2812,3563543.4,,,,,
+1734200400000,0.2812,0.2812,0.2805,0.2808,1503054.6,,,,,
+1734200700000,0.2808,0.281,0.2796,0.2796,3327068.3,,,,,
+1734201000000,0.2797,0.2799,0.279,0.2793,3729128.4,,,,,
+1734201300000,0.2793,0.2804,0.2793,0.2799,3933356.5,,,,,
+1734201600000,0.2798,0.2803,0.2796,0.28,1909303.8,,,,,
+1734201900000,0.2799,0.2802,0.2792,0.2795,1962014.6,,,,,
+1734202200000,0.2794,0.2795,0.2784,0.2789,3221669.9,,,,,
+1734202500000,0.2789,0.2791,0.2784,0.279,1030162.1,,,,,
+1734202800000,0.2791,0.2798,0.2789,0.2798,2496300.2,,,,,
+1734203100000,0.2798,0.2803,0.2797,0.2798,1975935.4,,,,,
+1734203400000,0.2799,0.28,0.279,0.2791,2335273.8,,,,,
+1734203700000,0.2791,0.2796,0.2787,0.279,1758484.5,,,,,
+1734204000000,0.279,0.2795,0.2789,0.2795,1264467.0,,,,,
+1734204300000,0.2794,0.2803,0.2794,0.2803,1243505.1,,,,,
+1734204600000,0.2802,0.2812,0.2801,0.2809,3852936.9,,,,,
+1734204900000,0.2808,0.2811,0.2801,0.2805,2089583.1,,,,,
+1734205200000,0.2804,0.2809,0.2804,0.2809,1094114.6,,,,,
+1734205500000,0.2808,0.2812,0.2808,0.2811,441172.2,,,,,
+1734205800000,0.281,0.2811,0.2805,0.2808,985342.6,,,,,
+1734206100000,0.2808,0.2813,0.2807,0.2812,433887.3,,,,,
+1734206400000,0.2811,0.2819,0.2809,0.2819,2044889.8,,,,,
+1734206700000,0.2819,0.2827,0.2817,0.2825,3555984.8,,,,,
+1734207000000,0.2825,0.2828,0.2814,0.2814,2225840.7,,,,,
+1734207300000,0.2814,0.2815,0.2802,0.2806,3991133.6,,,,,
+1734207600000,0.2805,0.2805,0.28,0.2803,1535431.0,,,,,
+1734207900000,0.2802,0.2809,0.2802,0.2806,309223.0,,,,,
+1734208200000,0.2806,0.2809,0.2799,0.28,1083986.2,,,,,
+1734208500000,0.2799,0.2803,0.2794,0.2795,1285637.8,,,,,
+1734208800000,0.2795,0.28,0.2793,0.2796,670997.9,,,,,
+1734209100000,0.2796,0.28,0.2787,0.2791,2476891.7,,,,,
+1734209400000,0.2791,0.2793,0.2778,0.2781,4504283.0,,,,,
+1734209700000,0.2782,0.2784,0.2779,0.2782,781348.1,,,,,
+1734210000000,0.2783,0.2792,0.2782,0.279,1734853.1,,,,,
+1734210300000,0.279,0.2796,0.2788,0.2792,1849868.0,,,,,
+1734210600000,0.2793,0.2803,0.2792,0.2802,2402892.8,,,,,
+1734210900000,0.2802,0.2807,0.28,0.2802,1401018.4,,,,,
+1734211200000,0.2801,0.2807,0.2801,0.2804,766649.7,,,,,
+1734211500000,0.2804,0.2807,0.2802,0.2807,463711.9,,,,,
+1734211800000,0.2807,0.2807,0.2791,0.2795,5191580.7,,,,,
+1734212100000,0.2794,0.2802,0.2794,0.2798,1393177.3,,,,,
+1734212400000,0.2798,0.2804,0.2798,0.2803,868613.4,,,,,
+1734212700000,0.2803,0.2805,0.2802,0.2804,346976.8,,,,,
+1734213000000,0.2804,0.2804,0.2798,0.28,559667.5,,,,,
+1734213300000,0.2799,0.2804,0.2798,0.2803,764914.4,,,,,
+1734213600000,0.2803,0.2811,0.2802,0.2807,2052821.9,,,,,
+1734213900000,0.2808,0.281,0.28,0.2801,551401.2,,,,,
+1734214200000,0.2801,0.2801,0.2792,0.2792,2158450.4,,,,,
+1734214500000,0.2793,0.2801,0.2793,0.28,1458488.8,,,,,
+1734214800000,0.28,0.2809,0.28,0.2809,991630.1,,,,,
+1734215100000,0.2809,0.2819,0.2807,0.2819,3099686.4,,,,,
+1734215400000,0.2819,0.2819,0.2811,0.2814,1155282.7,,,,,
+1734215700000,0.2814,0.2819,0.2814,0.2819,934208.0,,,,,
+1734216000000,0.2818,0.2821,0.2815,0.2817,1482732.8,,,,,
+1734216300000,0.2816,0.2819,0.2816,0.2819,165795.9,,,,,
+1734216600000,0.2819,0.2823,0.2818,0.2823,811508.9,,,,,
+1734216900000,0.2822,0.2822,0.2818,0.2819,273447.4,,,,,
+1734217200000,0.282,0.2823,0.2806,0.2812,2065151.5,,,,,
+1734217500000,0.2812,0.2821,0.2811,0.282,1353979.6,,,,,
+1734217800000,0.282,0.2827,0.282,0.2824,890870.1,,,,,
+1734218100000,0.2823,0.2829,0.2822,0.2827,1530811.1,,,,,
+1734218400000,0.2827,0.2828,0.282,0.2821,792484.1,,,,,
+1734218700000,0.2821,0.2826,0.282,0.2824,187088.7,,,,,
+1734219000000,0.2825,0.2827,0.2818,0.2822,1358569.3,,,,,
+1734219300000,0.2822,0.2824,0.282,0.2823,170878.4,,,,,
+1734219600000,0.2823,0.2823,0.2817,0.282,307916.0,,,,,
+1734219900000,0.282,0.2821,0.2816,0.282,789499.1,,,,,
+1734220200000,0.2821,0.2824,0.2819,0.2822,740680.0,,,,,
+1734220500000,0.2822,0.2825,0.2822,0.2823,413511.2,,,,,
+1734220800000,0.2823,0.2825,0.2818,0.282,909557.0,,,,,
+1734221100000,0.282,0.2821,0.2816,0.2816,1338202.4,,,,,
+1734221400000,0.2815,0.2817,0.2812,0.2814,942759.6,,,,,
+1734221700000,0.2814,0.2817,0.281,0.281,572452.0,,,,,
+1734222000000,0.281,0.281,0.2805,0.2808,1020966.3,,,,,
+1734222300000,0.2807,0.281,0.2807,0.281,531617.3,,,,,
+1734222600000,0.2809,0.2809,0.2798,0.2798,2562870.0,,,,,
+1734222900000,0.2798,0.2799,0.2789,0.279,3248095.5,,,,,
+1734223200000,0.2791,0.2794,0.278,0.2787,4094712.5,,,,,
+1734223500000,0.2788,0.2793,0.2784,0.2785,1742300.5,,,,,
+1734223800000,0.2785,0.2791,0.2783,0.279,1195381.2,,,,,
+1734224100000,0.2791,0.2794,0.2788,0.2789,1214887.6,,,,,
+1734224400000,0.2789,0.2801,0.2787,0.2798,2571463.5,,,,,
+1734224700000,0.2798,0.28,0.2793,0.2798,1119344.1,,,,,
+1734225000000,0.2798,0.2803,0.2795,0.2799,1365272.1,,,,,
+1734225300000,0.28,0.281,0.2799,0.2807,2147481.3,,,,,
+1734225600000,0.2807,0.2813,0.2807,0.2812,1484542.5,,,,,
+1734225900000,0.2813,0.2818,0.2808,0.281,3476193.7,,,,,
+1734226200000,0.281,0.2814,0.2804,0.2813,2228071.1,,,,,
+1734226500000,0.2813,0.2819,0.281,0.2816,1743529.8,,,,,
+1734226800000,0.2815,0.282,0.2814,0.282,586527.7,,,,,
+1734227100000,0.282,0.2834,0.2816,0.2829,4486182.3,,,,,
+1734227400000,0.2829,0.2834,0.2825,0.2834,1455593.6,,,,,
+1734227700000,0.2833,0.2835,0.2829,0.283,663662.9,,,,,
+1734228000000,0.283,0.2831,0.282,0.2823,2089916.8,,,,,
+1734228300000,0.2822,0.2831,0.2822,0.2827,1431101.6,,,,,
+1734228600000,0.2828,0.2833,0.2824,0.2827,1064939.2,,,,,
+1734228900000,0.2828,0.2832,0.2827,0.2831,564415.7,,,,,
+1734229200000,0.2832,0.2832,0.2827,0.2831,583444.8,,,,,
+1734229500000,0.2831,0.2831,0.2824,0.2826,1174205.1,,,,,
+1734229800000,0.2826,0.2831,0.2825,0.2826,1403639.7,,,,,
+1734230100000,0.2825,0.2829,0.2824,0.2825,566279.4,,,,,
+1734230400000,0.2826,0.2826,0.2817,0.2822,2621223.7,,,,,
+1734230700000,0.2822,0.2826,0.2819,0.2823,1115741.3,,,,,
+1734231000000,0.2823,0.2827,0.2818,0.2825,1167312.3,,,,,
+1734231300000,0.2826,0.2826,0.282,0.2821,1051180.3,,,,,
+1734231600000,0.2821,0.2823,0.2814,0.2815,1790166.7,,,,,
+1734231900000,0.2814,0.2817,0.2809,0.281,1336097.3,,,,,
+1734232200000,0.2811,0.2815,0.2809,0.2813,395031.2,,,,,
+1734232500000,0.2813,0.2814,0.2807,0.2807,468910.2,,,,,
+1734232800000,0.2807,0.2808,0.2803,0.2808,1793817.4,,,,,
+1734233100000,0.2808,0.2809,0.2801,0.2804,825131.2,,,,,
+1734233400000,0.2805,0.2805,0.2797,0.28,2059526.1,,,,,
+1734233700000,0.28,0.2809,0.28,0.2805,727652.0,,,,,
+1734234000000,0.2805,0.2807,0.2802,0.2805,380934.5,,,,,
+1734234300000,0.2806,0.2808,0.2801,0.2803,864347.2,,,,,
+1734234600000,0.2802,0.2805,0.2797,0.28,2874670.5,,,,,
+1734234900000,0.2801,0.2804,0.2797,0.2798,734365.3,,,,,
+1734235200000,0.2798,0.2804,0.2797,0.2802,704168.1,,,,,
+1734235500000,0.2803,0.2805,0.2799,0.2801,900705.3,,,,,
+1734235800000,0.2801,0.2805,0.2798,0.2804,1256663.3,,,,,
+1734236100000,0.2805,0.2818,0.2805,0.2817,4024871.5,,,,,
+1734236400000,0.2818,0.2825,0.2812,0.2825,2996058.4,,,,,
+1734236700000,0.2825,0.2826,0.2819,0.2824,984956.0,,,,,
+1734237000000,0.2823,0.2826,0.2818,0.2822,1761354.8,,,,,
+1734237300000,0.2822,0.2824,0.2819,0.2823,396101.6,,,,,
+1734237600000,0.2823,0.2825,0.2818,0.2819,1377175.9,,,,,
+1734237900000,0.282,0.2822,0.2819,0.282,525068.8,,,,,
+1734238200000,0.282,0.2821,0.2818,0.2819,188857.2,,,,,
+1734238500000,0.2818,0.2819,0.2814,0.2819,2139629.9,,,,,
+1734238800000,0.2819,0.2823,0.2818,0.2822,1294360.0,,,,,
+1734239100000,0.2822,0.2823,0.282,0.2821,516664.0,,,,,
+1734239400000,0.282,0.2822,0.2815,0.2816,544303.8,,,,,
+1734239700000,0.2816,0.282,0.2815,0.2817,327279.4,,,,,
+1734240000000,0.2817,0.282,0.2816,0.2819,309235.2,,,,,
+1734240300000,0.282,0.282,0.2816,0.2818,666706.8,,,,,
+1734240600000,0.2818,0.2829,0.2818,0.2822,2763621.1,,,,,
+1734240900000,0.2822,0.2825,0.2821,0.2821,511948.5,,,,,
+1734241200000,0.2822,0.2822,0.282,0.2821,362231.0,,,,,
+1734241500000,0.2821,0.2822,0.2817,0.2819,662228.9,,,,,
+1734241800000,0.282,0.282,0.2811,0.2811,1791622.0,,,,,
+1734242100000,0.2812,0.2814,0.2811,0.2812,178606.7,,,,,
+1734242400000,0.2813,0.2816,0.2812,0.2814,255970.5,,,,,
+1734242700000,0.2814,0.2814,0.2806,0.281,2201826.6,,,,,
+1734243000000,0.281,0.281,0.2804,0.2807,580883.7,,,,,
+1734243300000,0.2808,0.2814,0.2808,0.281,1178264.2,,,,,
+1734243600000,0.281,0.2812,0.2808,0.2811,641775.5,,,,,
+1734243900000,0.2811,0.2811,0.2807,0.2809,449561.6,,,,,
+1734244200000,0.2809,0.2811,0.2808,0.2811,251449.6,,,,,
+1734244500000,0.281,0.2811,0.28,0.28,2518787.0,,,,,
+1734244800000,0.28,0.2801,0.2796,0.2796,2039162.5,,,,,
+1734245100000,0.2796,0.2801,0.2792,0.2792,1783428.7,,,,,
+1734245400000,0.2792,0.2794,0.2788,0.279,2585810.2,,,,,
+1734245700000,0.279,0.2794,0.2789,0.279,749081.5,,,,,
+1734246000000,0.2791,0.2795,0.279,0.2794,1023596.4,,,,,
+1734246300000,0.2793,0.2794,0.2789,0.2789,1054636.5,,,,,
+1734246600000,0.2789,0.2793,0.2788,0.2791,981451.7,,,,,
+1734246900000,0.279,0.2797,0.279,0.2793,1840454.4,,,,,
+1734247200000,0.2793,0.2794,0.279,0.2791,1484953.2,,,,,
+1734247500000,0.2792,0.2792,0.2788,0.2789,1116794.0,,,,,
+1734247800000,0.2789,0.2795,0.277,0.2771,9564058.4,buy,0.27745,1528.667535420675,933097,0.0
+1734248100000,0.2771,0.2774,0.276,0.2761,5444136.6,,,,,
+1734248400000,0.2761,0.2766,0.2754,0.2756,4470065.8,,,,,
+1734248700000,0.2756,0.2764,0.2756,0.2763,2355727.7,,,,,
+1734249000000,0.2763,0.2769,0.2762,0.2766,2441229.0,,,,,
+1734249300000,0.2766,0.277,0.2765,0.2769,777661.9,,,,,
+1734249600000,0.277,0.278,0.2768,0.2775,5908758.2,,,,,
+1734249900000,0.2774,0.2782,0.2773,0.2782,3073369.4,,,,,
+1734250200000,0.2781,0.2785,0.278,0.2781,1155547.7,,,,,
+1734250500000,0.2782,0.2787,0.278,0.2783,1824399.3,,,,,
+1734250800000,0.2783,0.2787,0.2782,0.2784,1380106.8,,,,,
+1734251100000,0.2783,0.2786,0.2779,0.2781,942677.8,,,,,
+1734251400000,0.2781,0.2789,0.278,0.2789,1579037.8,,,,,
+1734251700000,0.2789,0.2793,0.2787,0.2791,2160029.5,,,,,
+1734252000000,0.2791,0.2796,0.2788,0.2792,1274021.1,,,,,
+1734252300000,0.2791,0.2798,0.279,0.2796,1092632.3,,,,,
+1734252600000,0.2796,0.2801,0.2793,0.28,2491457.7,,,,,
+1734252900000,0.28,0.2804,0.2799,0.2804,741378.2,,,,,
+1734253200000,0.2803,0.2803,0.2792,0.2795,2096115.5,,,,,
+1734253500000,0.2794,0.2805,0.2794,0.2804,2129581.6,,,,,
+1734253800000,0.2804,0.2805,0.2798,0.2799,929713.0,,,,,
+1734254100000,0.28,0.2803,0.2798,0.28,521178.0,sell,0.27980122,1521.0241977435717,983617,2.7286699243765793
+1734254400000,0.2801,0.2805,0.2799,0.28,624920.4,,,,,
+1734254700000,0.28,0.2805,0.2798,0.28,691716.2,,,,,
+1734255000000,0.28,0.2804,0.28,0.2801,199213.6,,,,,
+1734255300000,0.2801,0.2805,0.28,0.2804,501661.2,,,,,
+1734255600000,0.2805,0.2813,0.2803,0.2809,3170758.4,,,,,
+1734255900000,0.281,0.2815,0.281,0.2813,1131594.3,,,,,
+1734256200000,0.2813,0.2815,0.2811,0.2813,632748.1,,,,,
+1734256500000,0.2814,0.2817,0.2814,0.2815,754583.9,,,,,
+1734256800000,0.2815,0.2819,0.2811,0.2819,1660447.4,,,,,
+1734257100000,0.2818,0.2824,0.2817,0.2823,1652637.9,,,,,
+1734257400000,0.2824,0.2827,0.2815,0.2817,3865722.2,,,,,
+1734257700000,0.2816,0.282,0.2815,0.2819,440942.3,,,,,
+1734258000000,0.2819,0.282,0.2807,0.2809,2564952.5,,,,,
+1734258300000,0.2808,0.2812,0.2808,0.281,333244.4,,,,,
+1734258600000,0.281,0.2814,0.2807,0.281,471009.7,,,,,
+1734258900000,0.2809,0.2814,0.2809,0.2813,384549.6,,,,,
+1734259200000,0.2813,0.2815,0.2812,0.2813,224931.3,,,,,
+1734259500000,0.2813,0.2815,0.2808,0.2809,453032.6,,,,,
+1734259800000,0.281,0.2813,0.2808,0.2811,304596.2,,,,,
+1734260100000,0.2811,0.2811,0.2805,0.2806,1219719.0,,,,,
+1734260400000,0.2805,0.2815,0.2803,0.2808,3561510.6,,,,,
+1734260700000,0.2807,0.2816,0.2807,0.2815,932983.7,,,,,
+1734261000000,0.2815,0.2821,0.2814,0.2818,1728803.8,,,,,
+1734261300000,0.2817,0.2821,0.2814,0.2815,527702.6,,,,,
+1734261600000,0.2814,0.2818,0.2812,0.2816,924918.5,,,,,
+1734261900000,0.2816,0.282,0.2816,0.2817,1527832.5,,,,,
+1734262200000,0.2818,0.2818,0.2812,0.2816,761084.6,,,,,
+1734262500000,0.2816,0.2818,0.2813,0.2816,280902.1,,,,,
+1734262800000,0.2815,0.2823,0.2815,0.282,1585880.2,,,,,
+1734263100000,0.2819,0.2821,0.2816,0.2817,262921.0,,,,,
+1734263400000,0.2816,0.2821,0.2815,0.282,784907.1,,,,,
+1734263700000,0.2821,0.2822,0.2819,0.282,727430.7,,,,,
+1734264000000,0.282,0.2825,0.2819,0.2822,1391783.4,,,,,
+1734264300000,0.2821,0.2825,0.2818,0.2822,2901751.2,,,,,
+1734264600000,0.2822,0.2824,0.2811,0.2813,1797391.6,,,,,
+1734264900000,0.2813,0.2817,0.2807,0.2812,2651785.9,,,,,
+1734265200000,0.2811,0.282,0.2811,0.2817,1388670.5,,,,,
+1734265500000,0.2817,0.282,0.281,0.2812,1072851.3,,,,,
+1734265800000,0.2811,0.2818,0.281,0.2814,813745.4,,,,,
+1734266100000,0.2814,0.2823,0.2813,0.2823,1644158.5,,,,,
+1734266400000,0.2823,0.2827,0.2821,0.2826,1631502.8,,,,,
+1734266700000,0.2826,0.2829,0.282,0.2821,1498610.0,,,,,
+1734267000000,0.2821,0.2829,0.282,0.2829,1115071.1,,,,,
+1734267300000,0.2829,0.2836,0.2828,0.2833,2349148.0,,,,,
+1734267600000,0.2832,0.2835,0.283,0.2832,387077.1,,,,,
+1734267900000,0.2832,0.2836,0.283,0.2831,999828.7,,,,,
+1734268200000,0.2832,0.2834,0.2829,0.2833,482752.1,,,,,
+1734268500000,0.2833,0.2834,0.2826,0.2831,637941.6,,,,,
+1734268800000,0.2831,0.2843,0.283,0.2843,1856111.3,,,,,
+1734269100000,0.2843,0.2854,0.2842,0.2854,4041207.0,,,,,
+1734269400000,0.2854,0.2855,0.2849,0.2855,1513484.2,,,,,
+1734269700000,0.2855,0.2856,0.285,0.2851,1029921.0,,,,,
+1734270000000,0.2851,0.2855,0.2849,0.2855,632851.4,,,,,
+1734270300000,0.2855,0.2862,0.2852,0.2862,2290676.4,,,,,
+1734270600000,0.2862,0.2865,0.2858,0.2862,2501847.1,,,,,
+1734270900000,0.2861,0.2863,0.2856,0.2858,1600616.3,,,,,
+1734271200000,0.2858,0.2862,0.2848,0.285,3604712.0,,,,,
+1734271500000,0.285,0.2858,0.2849,0.2857,1398369.8,,,,,
+1734271800000,0.2857,0.2858,0.2853,0.2856,532836.1,,,,,
+1734272100000,0.2856,0.2863,0.2855,0.2863,1655143.5,,,,,
+1734272400000,0.2862,0.2867,0.2856,0.2867,942791.0,,,,,
+1734272700000,0.2867,0.2868,0.2862,0.2864,865454.4,,,,,
+1734273000000,0.2864,0.2865,0.2859,0.2863,1431928.7,,,,,
+1734273300000,0.2863,0.2867,0.2861,0.2865,836306.0,,,,,
+1734273600000,0.2865,0.2866,0.286,0.2862,1696445.2,,,,,
+1734273900000,0.2863,0.2863,0.2854,0.2854,1894193.9,,,,,
+1734274200000,0.2855,0.2858,0.2853,0.2856,677334.0,,,,,
+1734274500000,0.2856,0.286,0.2856,0.2859,271761.3,,,,,
+1734274800000,0.2859,0.286,0.2849,0.2849,1388656.7,,,,,
+1734275100000,0.285,0.2855,0.2847,0.2849,1307374.8,,,,,
+1734275400000,0.2848,0.285,0.2846,0.2846,795890.5,,,,,
+1734275700000,0.2847,0.2851,0.2845,0.2848,524378.7,,,,,
+1734276000000,0.2847,0.2852,0.2845,0.2852,801012.8,,,,,
+1734276300000,0.2851,0.2853,0.285,0.2852,515990.8,,,,,
+1734276600000,0.2852,0.2856,0.2851,0.2852,1097012.2,,,,,
+1734276900000,0.2851,0.2853,0.2849,0.285,524406.4,,,,,
+1734277200000,0.2851,0.2851,0.2845,0.2845,1038969.4,buy,0.28502594,1528.4849701323872,707492,0.0
+1734277500000,0.2846,0.2849,0.2844,0.2845,775610.4,,,,,
+1734277800000,0.2845,0.2849,0.2843,0.2848,506074.1,,,,,
+1734278100000,0.2848,0.285,0.2847,0.2848,420032.0,,,,,
+1734278400000,0.2848,0.285,0.2846,0.2849,662896.2,,,,,
+1734278700000,0.285,0.2853,0.2847,0.2849,987441.5,,,,,
+1734279000000,0.2849,0.2854,0.2848,0.2854,173236.8,,,,,
+1734279300000,0.2854,0.2857,0.285,0.2857,862966.8,,,,,
+1734279600000,0.2857,0.286,0.2854,0.2855,1381157.6,,,,,
+1734279900000,0.2856,0.2858,0.2855,0.2857,296299.5,,,,,
+1734280200000,0.2857,0.2861,0.2854,0.2858,991909.9,,,,,
+1734280500000,0.2858,0.2862,0.2855,0.286,689028.3,,,,,
+1734280800000,0.286,0.2861,0.2854,0.2856,1466659.1,,,,,
+1734281100000,0.2857,0.2857,0.285,0.2851,918742.7,,,,,
+1734281400000,0.285,0.2854,0.285,0.2852,230566.5,,,,,
+1734281700000,0.2853,0.2855,0.2852,0.2854,286728.3,,,,,
+1734282000000,0.2853,0.2854,0.285,0.285,758762.5,,,,,
+1734282300000,0.285,0.2852,0.2848,0.2849,656365.8,,,,,
+1734282600000,0.285,0.2854,0.2849,0.2853,287275.7,,,,,
+1734282900000,0.2853,0.2853,0.2847,0.2848,593756.1,,,,,
+1734283200000,0.2848,0.2848,0.2839,0.2843,882403.6,,,,,
+1734283500000,0.2843,0.2844,0.2841,0.2843,266622.0,,,,,
+1734283800000,0.2843,0.2846,0.2842,0.2845,634144.2,,,,,
+1734284100000,0.2845,0.2846,0.2836,0.2841,1245135.1,,,,,
+1734284400000,0.284,0.2849,0.2837,0.2849,1403490.4,,,,,
+1734284700000,0.2848,0.2852,0.2848,0.2849,925107.6,,,,,
+1734285000000,0.2848,0.2851,0.2844,0.2848,808095.8,,,,,
+1734285300000,0.2847,0.2848,0.2841,0.2845,1376076.8,,,,,
+1734285600000,0.2845,0.2846,0.2842,0.2844,319762.9,,,,,
+1734285900000,0.2845,0.2848,0.2841,0.2842,306688.0,,,,,
+1734286200000,0.2842,0.2842,0.2837,0.2838,1583734.1,,,,,
+1734286500000,0.2838,0.284,0.2834,0.2834,1161978.3,,,,,
+1734286800000,0.2834,0.2836,0.2829,0.2836,1716028.4,,,,,
+1734287100000,0.2836,0.2837,0.2833,0.2837,747410.0,,,,,
+1734287400000,0.2837,0.284,0.2834,0.2839,1410308.3,,,,,
+1734287700000,0.2839,0.2839,0.2835,0.2837,302069.9,,,,,
+1734288000000,0.2837,0.2847,0.2836,0.2845,655368.2,,,,,
+1734288300000,0.2846,0.2847,0.2843,0.2844,419333.0,,,,,
+1734288600000,0.2844,0.2847,0.2842,0.2844,954418.8,,,,,
+1734288900000,0.2845,0.2848,0.2844,0.2847,402856.5,,,,,
+1734289200000,0.2847,0.2854,0.2846,0.285,2111493.8,,,,,
+1734289500000,0.285,0.2856,0.285,0.2856,725603.8,,,,,
+1734289800000,0.2855,0.2856,0.285,0.2854,807144.9,,,,,
+1734290100000,0.2853,0.2855,0.2851,0.2852,356582.8,,,,,
+1734290400000,0.2851,0.2855,0.2849,0.2853,496200.9,,,,,
+1734290700000,0.2853,0.2856,0.2852,0.2853,607384.4,,,,,
+1734291000000,0.2854,0.2856,0.2848,0.2849,274477.0,,,,,
+1734291300000,0.2849,0.2849,0.2844,0.2848,455981.1,,,,,
+1734291600000,0.2848,0.2849,0.2845,0.2847,331692.2,,,,,
+1734291900000,0.2847,0.2849,0.2843,0.2844,220126.2,,,,,
+1734292200000,0.2844,0.2848,0.2844,0.2847,168978.0,,,,,
+1734292500000,0.2846,0.2847,0.2841,0.2842,1178833.6,,,,,
+1734292800000,0.2842,0.2846,0.2841,0.2842,889067.9,,,,,
+1734293100000,0.2842,0.2843,0.2839,0.284,1103148.4,,,,,
+1734293400000,0.284,0.2844,0.2839,0.2842,287597.4,,,,,
+1734293700000,0.2842,0.2847,0.2842,0.2847,974131.0,,,,,
+1734294000000,0.2847,0.285,0.2846,0.2848,987382.6,,,,,
+1734294300000,0.2849,0.2851,0.2845,0.2845,306241.7,,,,,
+1734294600000,0.2845,0.2848,0.2843,0.2845,347672.8,,,,,
+1734294900000,0.2845,0.2847,0.2843,0.2843,208514.1,,,,,
+1734295200000,0.2844,0.2847,0.2844,0.2847,138831.5,,,,,
+1734295500000,0.2846,0.2847,0.2839,0.2839,688706.6,,,,,
+1734295800000,0.284,0.2843,0.2838,0.2839,1073531.4,,,,,
+1734296100000,0.2838,0.2842,0.2838,0.2841,206383.5,,,,,
+1734296400000,0.2841,0.2842,0.2833,0.2834,1932447.0,,,,,
+1734296700000,0.2834,0.2838,0.2831,0.2834,1122408.5,,,,,
+1734297000000,0.2834,0.2835,0.2823,0.2823,1197291.2,,,,,
+1734297300000,0.2823,0.2828,0.2817,0.2817,2451500.7,,,,,
+1734297600000,0.2817,0.2818,0.2806,0.2807,5145021.4,,,,,
+1734297900000,0.2807,0.2807,0.279,0.279,6274645.9,buy,0.27949999999999997,1381.050555889864,480993,0.0
+1734298200000,0.279,0.2799,0.2786,0.2792,4317822.1,,,,,
+1734298500000,0.2792,0.2807,0.2788,0.2807,5240431.3,,,,,
+1734298800000,0.2807,0.281,0.2803,0.2805,1809770.7,sell,0.28057352,1381.050555889864,260413,0.7233328778650356
+1734299100000,0.2805,0.2807,0.2791,0.2797,4231902.0,,,,,
+1734299400000,0.2796,0.2797,0.2784,0.2784,1981731.8,,,,,
+1734299700000,0.2784,0.279,0.2782,0.2782,2184869.7,,,,,
+1734300000000,0.2783,0.2787,0.2778,0.2781,3035066.3,,,,,
+1734300300000,0.2781,0.2785,0.2774,0.278,2639631.0,,,,,
+1734300600000,0.278,0.2791,0.2776,0.2791,3140838.3,,,,,
+1734300900000,0.2792,0.28,0.279,0.28,3270534.0,,,,,
+1734301200000,0.2799,0.2806,0.2797,0.2806,2135630.6,,,,,
+1734301500000,0.2805,0.2807,0.2797,0.28,2494070.3,,,,,
+1734301800000,0.2799,0.2806,0.2797,0.2804,1524518.4,,,,,
+1734302100000,0.2805,0.2805,0.28,0.2801,768980.5,,,,,
+1734302400000,0.2801,0.2801,0.2795,0.2798,1143113.7,,,,,
+1734302700000,0.2797,0.2801,0.2796,0.2798,456700.2,,,,,
+1734303000000,0.2797,0.2803,0.2795,0.2802,375681.9,,,,,
+1734303300000,0.2803,0.2812,0.2802,0.2811,1348898.2,,,,,
+1734303600000,0.281,0.282,0.2808,0.2819,2415268.4,,,,,
+1734303900000,0.2819,0.2832,0.2817,0.2822,5905137.5,,,,,
+1734304200000,0.2821,0.2825,0.2817,0.282,2858440.2,,,,,
+1734304500000,0.282,0.2836,0.2819,0.2832,4201974.7,,,,,
+1734304800000,0.2832,0.2847,0.2831,0.2847,6661203.7,,,,,
+1734305100000,0.2847,0.2857,0.2843,0.2855,5816824.6,,,,,
+1734305400000,0.2854,0.286,0.2844,0.285,8033282.1,,,,,
+1734305700000,0.2851,0.2864,0.2849,0.2863,4089380.6,,,,,
+1734306000000,0.2862,0.2865,0.2858,0.2863,3043218.9,,,,,
+1734306300000,0.2862,0.2864,0.2849,0.2859,3886291.8,,,,,
+1734306600000,0.2859,0.2864,0.2854,0.2854,3193480.2,,,,,
+1734306900000,0.2855,0.2861,0.2847,0.2856,6406726.6,,,,,
+1734307200000,0.2856,0.2862,0.2842,0.285,8956370.5,,,,,
+1734307500000,0.2849,0.2859,0.2846,0.2852,4430585.6,,,,,
+1734307800000,0.2852,0.2855,0.2842,0.2847,3762131.5,,,,,
+1734308100000,0.2846,0.2859,0.2844,0.2859,4373430.4,,,,,
+1734308400000,0.2859,0.2869,0.2853,0.2866,7208938.4,,,,,
+1734308700000,0.2866,0.2877,0.2864,0.2875,2960849.5,,,,,
+1734309000000,0.2875,0.2886,0.2875,0.2883,5002219.6,,,,,
+1734309300000,0.2883,0.2885,0.2878,0.2884,3241701.4,,,,,
+1734309600000,0.2883,0.2884,0.2875,0.2876,3113234.0,,,,,
+1734309900000,0.2876,0.2884,0.2875,0.2884,2755153.7,,,,,
+1734310200000,0.2883,0.2885,0.2872,0.2878,4134057.9,,,,,
+1734310500000,0.2877,0.288,0.2872,0.2878,2988431.9,,,,,
+1734310800000,0.2877,0.288,0.2869,0.2869,3920920.9,,,,,
+1734311100000,0.287,0.2876,0.2868,0.2869,2320185.4,,,,,
+1734311400000,0.2868,0.2875,0.2862,0.2867,3992703.1,,,,,
+1734311700000,0.2867,0.2883,0.2866,0.2883,7015329.0,,,,,
+1734312000000,0.2883,0.2888,0.2877,0.2878,4106325.1,,,,,
+1734312300000,0.2877,0.288,0.2873,0.2877,1790059.4,,,,,
+1734312600000,0.2876,0.2883,0.2873,0.2882,2631364.5,,,,,
+1734312900000,0.2883,0.2883,0.2876,0.2877,1633221.4,,,,,
+1734313200000,0.2878,0.288,0.2876,0.2877,322769.8,,,,,
+1734313500000,0.2876,0.2884,0.2876,0.2882,1556276.3,,,,,
+1734313800000,0.2883,0.2889,0.2882,0.2888,536314.6,,,,,
+1734314100000,0.2888,0.2893,0.2884,0.2886,2921295.5,,,,,
+1734314400000,0.2887,0.2889,0.2879,0.2882,2285426.5,,,,,
+1734314700000,0.2882,0.2884,0.287,0.2876,1568866.8,,,,,
+1734315000000,0.2875,0.2877,0.2868,0.2868,1306826.0,,,,,
+1734315300000,0.2868,0.2869,0.2853,0.2856,4871770.3,sell,0.28571744,1150.9441346262606,296503,0.5404559374720512
+1734315600000,0.2856,0.286,0.284,0.2841,5221331.3,,,,,
+1734315900000,0.2842,0.2848,0.284,0.2841,3366769.8,,,,,
+1734316200000,0.2841,0.2855,0.2838,0.2854,4566750.2,,,,,
+1734316500000,0.2854,0.2856,0.285,0.285,2185378.1,,,,,
+1734316800000,0.285,0.2851,0.2843,0.2846,1897071.8,buy,0.284863,1379.489509111269,737453,0.0
+1734317100000,0.2846,0.285,0.2838,0.2839,2750023.5,,,,,
+1734317400000,0.2839,0.2841,0.2836,0.2841,1393609.2,,,,,
+1734317700000,0.284,0.2843,0.2837,0.284,1314215.0,,,,,
+1734318000000,0.2839,0.2846,0.2838,0.2844,1768251.7,,,,,
+1734318300000,0.2844,0.2846,0.2838,0.2838,1554480.6,,,,,
+1734318600000,0.2839,0.2847,0.2833,0.2845,4030502.4,,,,,
+1734318900000,0.2844,0.2844,0.2836,0.284,1919588.4,,,,,
+1734319200000,0.284,0.284,0.283,0.283,2301060.2,,,,,
+1734319500000,0.2831,0.2836,0.2831,0.2834,1241323.6,,,,,
+1734319800000,0.2834,0.2843,0.2834,0.284,2508100.5,,,,,
+1734320100000,0.284,0.284,0.2828,0.2828,2887139.7,,,,,
+1734320400000,0.2828,0.2829,0.2823,0.2823,2020886.3,,,,,
+1734320700000,0.2823,0.2825,0.2808,0.2814,7733054.8,,,,,
+1734321000000,0.2814,0.2821,0.2812,0.2816,3254510.3,,,,,
+1734321300000,0.2816,0.2825,0.2814,0.282,2372266.9,,,,,
+1734321600000,0.282,0.2823,0.2816,0.2821,1835946.5,,,,,
+1734321900000,0.282,0.2829,0.2818,0.2826,2488422.0,,,,,
+1734322200000,0.2826,0.2826,0.2822,0.2825,461698.3,,,,,
+1734322500000,0.2824,0.2832,0.2821,0.2831,2359682.2,,,,,
+1734322800000,0.2831,0.2832,0.2827,0.2829,640770.9,,,,,
+1734323100000,0.283,0.283,0.2824,0.2827,866443.5,,,,,
+1734323400000,0.2827,0.2833,0.2827,0.2829,1662715.5,,,,,
+1734323700000,0.2829,0.2831,0.2826,0.2827,489472.3,,,,,
+1734324000000,0.2827,0.2829,0.2825,0.2827,667797.5,,,,,
+1734324300000,0.2827,0.2834,0.2827,0.2832,1098732.7,,,,,
+1734324600000,0.2833,0.2834,0.2827,0.2831,1078839.2,,,,,
+1734324900000,0.2831,0.2833,0.2827,0.2831,932730.0,,,,,
+1734325200000,0.283,0.2832,0.2824,0.2824,1682728.0,,,,,
+1734325500000,0.2825,0.2829,0.282,0.2828,2161970.1,,,,,
+1734325800000,0.2829,0.2835,0.2826,0.2835,1874825.0,,,,,
+1734326100000,0.2834,0.284,0.2834,0.2838,1903416.9,,,,,
+1734326400000,0.2838,0.2841,0.2837,0.284,722517.0,,,,,
+1734326700000,0.284,0.2841,0.2833,0.2833,877002.2,,,,,
+1734327000000,0.2833,0.2841,0.2833,0.284,1336580.0,,,,,
+1734327300000,0.284,0.2843,0.2838,0.2842,1659474.2,,,,,
+1734327600000,0.2842,0.2844,0.284,0.2842,718687.9,,,,,
+1734327900000,0.2841,0.2844,0.284,0.2842,598214.9,,,,,
+1734328200000,0.2842,0.2844,0.284,0.2841,248937.3,,,,,
+1734328500000,0.2842,0.2844,0.284,0.2844,240560.8,,,,,
+1734328800000,0.2843,0.2847,0.2839,0.2846,1167113.1,,,,,
+1734329100000,0.2846,0.2849,0.2844,0.2848,663884.5,,,,,
+1734329400000,0.2848,0.285,0.2844,0.2847,549503.3,,,,,
+1734329700000,0.2846,0.2854,0.2845,0.2854,1875219.0,,,,,
+1734330000000,0.2853,0.2855,0.2853,0.2853,665262.5,,,,,
+1734330300000,0.2853,0.2854,0.2844,0.2846,1388172.1,,,,,
+1734330600000,0.2845,0.2855,0.2844,0.2855,1881047.5,,,,,
+1734330900000,0.2854,0.2856,0.2849,0.2851,977661.2,,,,,
+1734331200000,0.2851,0.2856,0.2851,0.2852,644493.5,,,,,
+1734331500000,0.2852,0.2852,0.2837,0.2839,4086187.6,,,,,
+1734331800000,0.2839,0.2844,0.2833,0.2841,2746018.8,,,,,
+1734332100000,0.2841,0.2841,0.2835,0.2839,791627.6,,,,,
+1734332400000,0.2838,0.2843,0.283,0.2842,4700247.1,,,,,
+1734332700000,0.2843,0.2843,0.2835,0.2839,1942217.7,,,,,
+1734333000000,0.2839,0.2841,0.283,0.284,7176312.7,,,,,
+1734333300000,0.2839,0.2845,0.2838,0.2845,1081941.6,,,,,
+1734333600000,0.2844,0.285,0.2844,0.2846,1443178.2,,,,,
+1734333900000,0.2846,0.2849,0.2844,0.2847,415587.2,,,,,
+1734334200000,0.2847,0.2852,0.2845,0.2846,1279161.0,,,,,
+1734334500000,0.2846,0.2849,0.2845,0.2848,462826.3,,,,,
+1734334800000,0.2848,0.2848,0.284,0.2843,2189888.1,,,,,
+1734335100000,0.2843,0.2847,0.2842,0.2845,930279.2,,,,,
+1734335400000,0.2845,0.2845,0.2838,0.2838,1761209.7,,,,,
+1734335700000,0.2838,0.2843,0.2836,0.2843,797741.6,,,,,
+1734336000000,0.2843,0.285,0.2842,0.2844,2457856.6,,,,,
+1734336300000,0.2843,0.2844,0.2832,0.2832,3039408.1,,,,,
+1734336600000,0.2833,0.2837,0.2829,0.283,1862863.2,,,,,
+1734336900000,0.2831,0.2831,0.2818,0.2822,6332594.4,,,,,
+1734337200000,0.2823,0.2831,0.2821,0.2831,2626291.1,,,,,
+1734337500000,0.283,0.2832,0.2817,0.282,3640062.4,,,,,
+1734337800000,0.282,0.2826,0.2819,0.2821,1984985.0,,,,,
+1734338100000,0.2821,0.2832,0.282,0.2827,3015797.9,,,,,
+1734338400000,0.2827,0.283,0.2824,0.2827,1604566.6,,,,,
+1734338700000,0.2827,0.2833,0.2822,0.2829,3284356.9,,,,,
+1734339000000,0.2829,0.2831,0.2821,0.2821,1931574.6,,,,,
+1734339300000,0.2822,0.2826,0.2815,0.2818,1718680.4,,,,,
+1734339600000,0.2819,0.2824,0.2815,0.2816,3756485.1,,,,,
+1734339900000,0.2815,0.2821,0.2808,0.2814,5038320.7,,,,,
+1734340200000,0.2815,0.2816,0.2808,0.2811,2694763.3,,,,,
+1734340500000,0.281,0.2813,0.2806,0.281,2231377.9,,,,,
+1734340800000,0.2809,0.2823,0.2804,0.2822,4862254.3,,,,,
+1734341100000,0.2822,0.2823,0.2813,0.2814,1820124.6,,,,,
+1734341400000,0.2814,0.2825,0.2813,0.2822,2647045.0,,,,,
+1734341700000,0.2823,0.2823,0.2816,0.282,1322104.7,,,,,
+1734342000000,0.2819,0.2822,0.2816,0.2818,1129982.4,,,,,
+1734342300000,0.2818,0.2818,0.2808,0.2814,3513145.8,,,,,
+1734342600000,0.2814,0.2814,0.2803,0.2804,4299269.8,,,,,
+1734342900000,0.2803,0.2806,0.28,0.2801,1426930.8,buy,0.2802,1678.5559510744401,936684,0.0
+1734343200000,0.2802,0.2803,0.2796,0.2797,3298133.2,,,,,
+1734343500000,0.2797,0.2798,0.2784,0.2785,7468513.1,,,,,
+1734343800000,0.2785,0.2788,0.2782,0.2782,1731937.8,,,,,
+1734344100000,0.2783,0.2788,0.2779,0.2784,2728027.1,,,,,
+1734344400000,0.2784,0.2789,0.2783,0.2784,2205252.9,,,,,
+1734344700000,0.2784,0.2795,0.2782,0.2788,3757186.1,,,,,
+1734345000000,0.2789,0.2797,0.2784,0.2793,3958254.9,,,,,
+1734345300000,0.2794,0.2798,0.279,0.2791,2818743.1,,,,,
+1734345600000,0.2791,0.2802,0.2791,0.2799,3636081.5,,,,,
+1734345900000,0.2799,0.281,0.2797,0.281,2742942.7,,,,,
+1734346200000,0.281,0.2811,0.2807,0.2809,949872.1,sell,0.28084209,1678.5559510744401,511996,0.1288923593792155
+1734346500000,0.2808,0.281,0.2806,0.2807,466334.7,,,,,
+1734346800000,0.2807,0.2811,0.2801,0.2811,3081431.6,,,,,
+1734347100000,0.281,0.2811,0.2804,0.2808,1142023.4,,,,,
+1734347400000,0.2807,0.2811,0.2805,0.2806,1142642.8,,,,,
+1734347700000,0.2807,0.2811,0.2805,0.281,817630.0,,,,,
+1734348000000,0.281,0.2811,0.2806,0.2809,1202408.6,,,,,
+1734348300000,0.281,0.2811,0.2798,0.2802,2066285.1,,,,,
+1734348600000,0.2802,0.2803,0.2792,0.2794,4427962.7,,,,,
+1734348900000,0.2794,0.2798,0.2792,0.2792,1948743.1,,,,,
+1734349200000,0.2792,0.2793,0.2788,0.2792,2599607.2,,,,,
+1734349500000,0.2791,0.2797,0.2784,0.2784,4769663.5,,,,,
+1734349800000,0.2784,0.2786,0.2777,0.2783,4744389.0,,,,,
+1734350100000,0.2783,0.2784,0.2772,0.2776,5994355.7,,,,,
+1734350400000,0.2776,0.2787,0.2774,0.2786,3080336.3,,,,,
+1734350700000,0.2786,0.2791,0.2782,0.2789,3454331.3,,,,,
+1734351000000,0.2789,0.279,0.2777,0.2782,2619946.2,,,,,
+1734351300000,0.2782,0.2784,0.2776,0.2778,1984425.2,,,,,
+1734351600000,0.2779,0.2789,0.2778,0.2787,1277286.3,,,,,
+1734351900000,0.2787,0.2787,0.2779,0.2785,1919893.5,,,,,
+1734352200000,0.2785,0.2792,0.2782,0.279,1297555.5,,,,,
+1734352500000,0.2789,0.2792,0.2787,0.2791,642871.8,,,,,
+1734352800000,0.2791,0.2791,0.2777,0.278,2946142.4,,,,,
+1734353100000,0.278,0.2782,0.2774,0.2775,1673057.9,,,,,
+1734353400000,0.2776,0.2784,0.2773,0.2782,1944207.6,,,,,
+1734353700000,0.2782,0.2782,0.2777,0.2777,735294.1,,,,,
+1734354000000,0.2778,0.2783,0.2774,0.2777,3190065.6,,,,,
+1734354300000,0.2777,0.2778,0.2763,0.277,11268823.5,,,,,
+1734354600000,0.277,0.2774,0.2767,0.2769,2376762.1,,,,,
+1734354900000,0.2769,0.2775,0.2768,0.2775,2286499.5,,,,,
+1734355200000,0.2774,0.2791,0.2772,0.279,6010704.7,,,,,
+1734355500000,0.279,0.2792,0.2785,0.2787,1077974.5,,,,,
+1734355800000,0.2786,0.2787,0.2779,0.2781,1868312.5,,,,,
+1734356100000,0.2781,0.2783,0.2776,0.2779,1557178.7,,,,,
+1734356400000,0.278,0.2785,0.278,0.2782,1275766.6,,,,,
+1734356700000,0.2783,0.2785,0.2779,0.2779,643728.6,,,,,
+1734357000000,0.278,0.278,0.2773,0.2774,2087330.6,,,,,
+1734357300000,0.2774,0.278,0.2773,0.2778,813287.8,,,,,
+1734357600000,0.2777,0.2784,0.2777,0.2783,1541372.1,,,,,
+1734357900000,0.2782,0.2794,0.2782,0.2788,2977448.1,,,,,
+1734358200000,0.2787,0.279,0.2785,0.2786,940766.4,,,,,
+1734358500000,0.2786,0.279,0.2782,0.2786,2105971.5,,,,,
+1734358800000,0.2786,0.2788,0.2783,0.2784,1242079.9,,,,,
+1734359100000,0.2783,0.2788,0.2782,0.2786,736692.5,,,,,
+1734359400000,0.2787,0.2794,0.2786,0.279,2610041.7,,,,,
+1734359700000,0.279,0.2806,0.2789,0.2805,6663067.2,,,,,
+1734360000000,0.2805,0.2806,0.2795,0.2801,1747756.4,,,,,
+1734360300000,0.2802,0.281,0.28,0.2809,2890232.8,,,,,
+1734360600000,0.2809,0.281,0.2799,0.2805,4363886.8,,,,,
+1734360900000,0.2805,0.2808,0.2792,0.2797,4208332.5,,,,,
+1734361200000,0.2797,0.2801,0.2791,0.2799,3405347.0,,,,,
+1734361500000,0.2798,0.2802,0.2792,0.2799,3591669.7,,,,,
+1734361800000,0.2799,0.2808,0.2797,0.2805,3369680.2,,,,,
+1734362100000,0.2806,0.2814,0.28,0.2814,4785350.9,,,,,
+1734362400000,0.2814,0.2817,0.281,0.2812,2058435.7,,,,,
+1734362700000,0.2812,0.2814,0.2808,0.2812,2061862.7,,,,,
+1734363000000,0.2811,0.2815,0.2805,0.2814,3110667.5,,,,,
+1734363300000,0.2815,0.2821,0.2812,0.2818,2361625.4,,,,,
+1734363600000,0.2818,0.2827,0.2818,0.2825,1167447.0,,,,,
+1734363900000,0.2826,0.2827,0.2815,0.2819,1783828.8,,,,,
+1734364200000,0.2819,0.2824,0.2815,0.2823,1644233.1,,,,,
+1734364500000,0.2823,0.2824,0.2818,0.282,580814.2,,,,,
+1734364800000,0.282,0.2824,0.2817,0.2821,1367476.5,,,,,
+1734365100000,0.2822,0.2829,0.2821,0.2829,1809529.0,,,,,
+1734365400000,0.2829,0.2831,0.2824,0.283,1917608.8,,,,,
+1734365700000,0.283,0.2949,0.2828,0.2891,79231542.2,,,,,
+1734366000000,0.2891,0.2942,0.2891,0.2912,51485863.7,,,,,
+1734366300000,0.2912,0.2917,0.2896,0.2917,14689989.7,sell,0.29078995,2324.2660835095267,747230,12.390966429004402
+1734366600000,0.2916,0.2957,0.2915,0.2945,31040257.3,,,,,
+1734366900000,0.2945,0.2949,0.2927,0.2943,14461103.6,,,,,
+1734367200000,0.2943,0.295,0.2932,0.2939,12738623.4,,,,,
+1734367500000,0.2939,0.2941,0.2913,0.2917,13725645.9,,,,,
+1734367800000,0.2918,0.2937,0.2912,0.2933,6295472.5,,,,,
+1734368100000,0.2933,0.2943,0.293,0.2941,6359046.7,,,,,
+1734368400000,0.2941,0.2969,0.2938,0.2969,13725697.9,,,,,
+1734368700000,0.2969,0.3,0.2968,0.2987,22870261.3,,,,,
+1734369000000,0.2987,0.2993,0.2965,0.2965,16444763.1,,,,,
+1734369300000,0.2965,0.2966,0.2951,0.2955,8216058.0,,,,,
+1734369600000,0.2955,0.2965,0.2955,0.2961,6441544.9,,,,,
+1734369900000,0.2961,0.2964,0.2946,0.2948,5894949.1,sell,0.29501495,6369.476939381893,768333,3.1261496507252247
+1734370200000,0.2947,0.296,0.2946,0.2953,4902076.2,,,,,
+1734370500000,0.2953,0.2956,0.2945,0.295,9055540.0,,,,,
+1734370800000,0.295,0.2963,0.2949,0.2961,4014399.0,,,,,
+1734371100000,0.296,0.297,0.2957,0.2967,4521314.3,,,,,
+1734371400000,0.2968,0.2969,0.2949,0.2955,9976885.6,,,,,
+1734371700000,0.2955,0.2963,0.295,0.2961,4197461.8,,,,,
+1734372000000,0.2962,0.2976,0.2953,0.2953,9885009.1,,,,,
+1734372300000,0.2954,0.2959,0.2952,0.2958,1944339.5,,,,,
+1734372600000,0.2957,0.2962,0.2953,0.2956,2880593.0,,,,,
+1734372900000,0.2957,0.2963,0.2955,0.2955,1407273.9,,,,,
+1734373200000,0.2955,0.2959,0.2952,0.2956,3638889.6,,,,,
+1734373500000,0.2956,0.2958,0.2945,0.2946,4385642.6,,,,,
+1734373800000,0.2946,0.2951,0.2935,0.2941,6241909.4,,,,,
+1734374100000,0.2941,0.2946,0.2938,0.2945,2700522.7,,,,,
+1734374400000,0.2945,0.2956,0.2945,0.2952,4216549.6,,,,,
+1734374700000,0.2952,0.2967,0.295,0.2965,4166128.5,,,,,
+1734375000000,0.2966,0.2972,0.2964,0.2966,4337819.8,,,,,
+1734375300000,0.2966,0.2981,0.2966,0.2981,4422537.0,,,,,
+1734375600000,0.2981,0.2995,0.298,0.2988,8655628.4,,,,,
+1734375900000,0.2988,0.3011,0.2987,0.3006,14853524.9,,,,,
+1734376200000,0.3005,0.3007,0.2978,0.298,13165774.5,,,,,
+1734376500000,0.298,0.2983,0.2964,0.2974,7905968.2,,,,,
+1734376800000,0.2974,0.2974,0.2961,0.2971,4377508.4,,,,,
+1734377100000,0.2972,0.2974,0.2957,0.2961,4921329.5,,,,,
+1734377400000,0.2961,0.2966,0.2957,0.2961,2875796.1,,,,,
+1734377700000,0.2962,0.2977,0.2962,0.2976,3611868.9,,,,,
+1734378000000,0.2976,0.2982,0.2974,0.2976,3782929.9,,,,,
+1734378300000,0.2976,0.2978,0.2965,0.2972,3477973.0,,,,,
+1734378600000,0.2972,0.2981,0.2966,0.2977,3500221.9,,,,,
+1734378900000,0.2978,0.299,0.2978,0.2986,3628355.2,,,,,
+1734379200000,0.2987,0.2991,0.2969,0.2972,4779944.1,,,,,
+1734379500000,0.2972,0.2978,0.2968,0.2978,1669408.7,,,,,
+1734379800000,0.2978,0.2991,0.2976,0.2991,4644661.4,,,,,
+1734380100000,0.2991,0.2996,0.2987,0.2989,3357954.8,,,,,
+1734380400000,0.2988,0.2993,0.298,0.2981,4734706.7,,,,,
+1734380700000,0.2981,0.2996,0.2979,0.2992,4175471.2,,,,,
+1734381000000,0.2992,0.2997,0.2988,0.2991,3032269.3,,,,,
+1734381300000,0.299,0.3013,0.2985,0.3012,14280474.9,,,,,
+1734381600000,0.3011,0.3026,0.3011,0.3022,10422870.0,,,,,
+1734381900000,0.3022,0.3023,0.3004,0.3007,8703284.1,,,,,
+1734382200000,0.3006,0.3019,0.3005,0.3018,8432206.6,,,,,
+1734382500000,0.3018,0.303,0.3014,0.3029,8975015.3,,,,,
+1734382800000,0.3028,0.3044,0.3024,0.3036,12413886.6,,,,,
+1734383100000,0.3035,0.3047,0.3035,0.3041,11586121.2,,,,,
+1734383400000,0.304,0.3044,0.3025,0.3032,11124599.5,,,,,
+1734383700000,0.3032,0.3044,0.3028,0.3039,7323041.9,,,,,
+1734384000000,0.3038,0.3045,0.3035,0.3036,4341505.1,,,,,
+1734384300000,0.3035,0.3037,0.3021,0.3025,7907253.0,,,,,
+1734384600000,0.3026,0.3028,0.3007,0.3009,7872548.9,,,,,
+1734384900000,0.301,0.302,0.3005,0.3009,8789389.1,,,,,
+1734385200000,0.3009,0.3015,0.3007,0.301,1798867.2,,,,,
+1734385500000,0.301,0.301,0.3002,0.3003,3331404.3,,,,,
+1734385800000,0.3002,0.3013,0.3002,0.3011,3009413.7,,,,,
+1734386100000,0.3011,0.3024,0.3007,0.3023,5423600.2,,,,,
+1734386400000,0.3022,0.3038,0.3017,0.3038,6446786.1,,,,,
+1734386700000,0.3039,0.3044,0.3033,0.3043,3853215.8,,,,,
+1734387000000,0.3044,0.3045,0.3035,0.3035,4212045.6,,,,,
+1734387300000,0.3035,0.3036,0.3016,0.3017,7940913.5,,,,,
+1734387600000,0.3016,0.302,0.3008,0.3009,4863246.5,,,,,
+1734387900000,0.301,0.3013,0.3007,0.3009,1095244.6,,,,,
+1734388200000,0.3009,0.3012,0.3004,0.301,5206630.9,,,,,
+1734388500000,0.3011,0.3017,0.3007,0.3008,2780328.8,,,,,
+1734388800000,0.3009,0.3014,0.3008,0.3013,1500510.1,,,,,
+1734389100000,0.3013,0.3014,0.3006,0.3008,1254694.7,,,,,
+1734389400000,0.3007,0.3009,0.2993,0.2994,4276505.8,,,,,
+1734389700000,0.2993,0.2996,0.2978,0.2985,11469872.9,,,,,
+1734390000000,0.2984,0.2996,0.2981,0.2985,4925395.1,,,,,
+1734390300000,0.2986,0.2987,0.2974,0.2975,3972244.5,,,,,
+1734390600000,0.2975,0.298,0.2973,0.2976,1268824.8,,,,,
+1734390900000,0.2976,0.2983,0.2972,0.2973,4343862.3,,,,,
+1734391200000,0.2972,0.2977,0.2964,0.2966,3222938.1,,,,,
+1734391500000,0.2966,0.2968,0.296,0.2962,2876038.3,buy,0.29645,1000.2078138540556,131775,0.0
+1734391800000,0.2962,0.2966,0.2955,0.2956,2741965.6,,,,,
+1734392100000,0.2957,0.2961,0.2953,0.2954,2562839.9,,,,,
+1734392400000,0.2953,0.2964,0.2953,0.2957,4332430.0,,,,,
+1734392700000,0.2956,0.2962,0.2956,0.296,2143410.1,,,,,
+1734393000000,0.2959,0.2969,0.2958,0.2969,4031259.3,,,,,
+1734393300000,0.2969,0.297,0.2965,0.2967,1174438.1,,,,,
+1734393600000,0.2967,0.2978,0.2957,0.296,7812402.5,,,,,
+1734393900000,0.296,0.2961,0.294,0.2941,7641518.2,,,,,
+1734394200000,0.2941,0.2941,0.2921,0.2937,13017754.5,,,,,
+1734394500000,0.2937,0.2954,0.2931,0.2951,10067865.9,,,,,
+1734394800000,0.2951,0.2955,0.2942,0.2942,7496506.0,,,,,
+1734395100000,0.2942,0.2942,0.2926,0.2938,9578739.3,,,,,
+1734395400000,0.2937,0.295,0.2932,0.2944,10679520.2,,,,,
+1734395700000,0.2943,0.2944,0.2927,0.2929,8144022.9,,,,,
+1734396000000,0.2929,0.2939,0.2926,0.2935,6835050.3,,,,,
+1734396300000,0.2936,0.2937,0.291,0.2926,16934548.5,,,,,
+1734396600000,0.2926,0.2936,0.2922,0.2931,10105470.3,,,,,
+1734396900000,0.2932,0.2933,0.2909,0.2912,8900843.0,,,,,
+1734397200000,0.2912,0.292,0.2908,0.292,5242796.2,,,,,
+1734397500000,0.2919,0.2932,0.2917,0.2929,5360757.8,,,,,
+1734397800000,0.2928,0.2928,0.2921,0.2925,2633436.4,,,,,
+1734398100000,0.2924,0.2932,0.291,0.2931,8787486.2,,,,,
+1734398400000,0.2931,0.2934,0.2927,0.2932,1710824.4,,,,,
+1734398700000,0.2932,0.2934,0.2928,0.2931,1325339.8,,,,,
+1734399000000,0.2931,0.2939,0.2927,0.2938,3334823.0,,,,,
+1734399300000,0.2939,0.2947,0.2936,0.2945,6880388.5,,,,,
+1734399600000,0.2945,0.2951,0.2941,0.2941,5596344.0,,,,,
+1734399900000,0.2941,0.2944,0.293,0.2935,5744523.7,,,,,
+1734400200000,0.2935,0.2941,0.293,0.2936,3420386.2,,,,,
+1734400500000,0.2937,0.294,0.2934,0.2936,980472.5,,,,,
+1734400800000,0.2936,0.2941,0.2936,0.2939,1361291.7,,,,,
+1734401100000,0.2938,0.2946,0.2937,0.2945,2689312.0,,,,,
+1734401400000,0.2945,0.2947,0.2938,0.2941,1477347.5,,,,,
+1734401700000,0.2941,0.2943,0.2937,0.2941,2125630.7,,,,,
+1734402000000,0.2941,0.2941,0.2903,0.2911,21395673.4,,,,,
+1734402300000,0.2911,0.2917,0.2908,0.2915,6764890.8,,,,,
+1734402600000,0.2915,0.2919,0.2914,0.2915,1688718.4,,,,,
+1734402900000,0.2916,0.2921,0.2914,0.2916,2409382.7,,,,,
+1734403200000,0.2917,0.2922,0.291,0.292,6052386.3,,,,,
+1734403500000,0.292,0.2923,0.2906,0.2909,7581048.9,,,,,
+1734403800000,0.2909,0.2911,0.2905,0.2907,1893201.7,,,,,
+1734404100000,0.2906,0.2912,0.2906,0.291,1175105.5,,,,,
+1734404400000,0.291,0.2921,0.2907,0.292,4098115.0,,,,,
+1734404700000,0.292,0.2923,0.2919,0.2922,731656.3,,,,,
+1734405000000,0.2921,0.2925,0.2917,0.2923,1149809.0,,,,,
+1734405300000,0.2923,0.2929,0.2921,0.2926,2281911.3,,,,,
+1734405600000,0.2927,0.2928,0.2923,0.2923,346709.0,,,,,
+1734405900000,0.2924,0.2926,0.2917,0.2921,2195171.5,,,,,
+1734406200000,0.2921,0.2925,0.2918,0.2924,1454223.5,,,,,
+1734406500000,0.2923,0.2931,0.2922,0.2927,2343097.5,,,,,
+1734406800000,0.2927,0.2927,0.2912,0.2914,6942199.3,,,,,
+1734407100000,0.2914,0.2943,0.2914,0.293,12343305.5,,,,,
+1734407400000,0.293,0.2946,0.2929,0.2944,5657441.9,,,,,
+1734407700000,0.2944,0.2953,0.2942,0.2948,6753406.0,,,,,
+1734408000000,0.2948,0.2949,0.2936,0.2944,4375310.4,,,,,
+1734408300000,0.2944,0.2953,0.2944,0.2948,4370034.5,,,,,
+1734408600000,0.2948,0.2948,0.2935,0.2937,4163319.3,,,,,
+1734408900000,0.2937,0.2944,0.2931,0.2932,3489464.4,,,,,
+1734409200000,0.2933,0.2935,0.2925,0.2927,2678292.1,,,,,
+1734409500000,0.2927,0.2928,0.2922,0.2924,2223039.4,,,,,
+1734409800000,0.2924,0.2924,0.2914,0.2917,4425304.0,,,,,
+1734410100000,0.2917,0.292,0.2911,0.2918,3214040.3,,,,,
+1734410400000,0.2918,0.2919,0.2912,0.2916,1280896.7,,,,,
+1734410700000,0.2917,0.2922,0.2915,0.2922,1817897.0,,,,,
+1734411000000,0.2921,0.2927,0.2919,0.2923,2260881.2,,,,,
+1734411300000,0.2923,0.2927,0.292,0.2925,1229713.1,,,,,
+1734411600000,0.2924,0.2935,0.2923,0.2932,3213520.3,,,,,
+1734411900000,0.2932,0.2932,0.2925,0.2928,1483965.1,,,,,
+1734412200000,0.2927,0.2931,0.2921,0.2922,1782169.2,,,,,
+1734412500000,0.2921,0.2923,0.2914,0.2916,2570954.4,,,,,
+1734412800000,0.2916,0.2917,0.2911,0.2914,2408202.5,,,,,
+1734413100000,0.2914,0.2925,0.2914,0.2925,2870407.0,,,,,
+1734413400000,0.2925,0.293,0.2923,0.2925,2108387.5,,,,,
+1734413700000,0.2925,0.293,0.2921,0.2923,1891738.3,,,,,
+1734414000000,0.2923,0.2927,0.2922,0.2924,485254.3,,,,,
+1734414300000,0.2925,0.2935,0.2923,0.2934,2334897.4,,,,,
+1734414600000,0.2933,0.2936,0.2932,0.2934,456927.8,,,,,
+1734414900000,0.2933,0.2944,0.2931,0.2939,3911215.2,,,,,
+1734415200000,0.2938,0.2942,0.2934,0.2935,1500463.7,,,,,
+1734415500000,0.2936,0.2937,0.2929,0.2937,4046898.6,,,,,
+1734415800000,0.2937,0.2939,0.2933,0.2937,1296720.1,,,,,
+1734416100000,0.2937,0.2937,0.2926,0.2927,2144286.1,,,,,
+1734416400000,0.2926,0.2932,0.2925,0.2927,1525189.1,,,,,
+1734416700000,0.2926,0.2928,0.2917,0.2918,3209870.0,,,,,
+1734417000000,0.2917,0.2928,0.2915,0.2928,3155794.3,,,,,
+1734417300000,0.2927,0.2932,0.2923,0.2923,2975367.0,,,,,
+1734417600000,0.2924,0.2925,0.292,0.2924,1526845.5,,,,,
+1734417900000,0.2924,0.2932,0.2922,0.2931,3115675.1,,,,,
+1734418200000,0.2931,0.2934,0.2927,0.2931,1478393.6,,,,,
+1734418500000,0.2931,0.2934,0.2928,0.293,808332.1,,,,,
+1734418800000,0.293,0.2931,0.2922,0.2926,2927388.3,,,,,
+1734419100000,0.2927,0.2931,0.2924,0.2926,1775158.5,,,,,
+1734419400000,0.2926,0.2929,0.2923,0.2928,1307793.7,,,,,
+1734419700000,0.2927,0.2933,0.2922,0.2931,1823925.7,,,,,
+1734420000000,0.2931,0.2939,0.2931,0.2935,1866554.5,,,,,
+1734420300000,0.2935,0.2939,0.2933,0.2935,781587.4,,,,,
+1734420600000,0.2935,0.2937,0.293,0.2933,2298714.5,,,,,
+1734420900000,0.2933,0.2935,0.2927,0.2928,1024384.2,,,,,
+1734421200000,0.2928,0.2933,0.2925,0.2925,1122637.1,,,,,
+1734421500000,0.2925,0.2925,0.2909,0.291,5793503.1,,,,,
+1734421800000,0.291,0.2911,0.2892,0.2895,7961665.1,buy,0.2899,1139.0496615767615,980504,0.0
+1734422100000,0.2895,0.29,0.2889,0.2896,4387821.4,,,,,
+1734422400000,0.2897,0.2906,0.2893,0.2903,3555173.9,,,,,
+1734422700000,0.2902,0.2909,0.2901,0.2908,2123130.7,,,,,
+1734423000000,0.2908,0.291,0.2903,0.2909,1190365.7,,,,,
+1734423300000,0.2909,0.2909,0.2898,0.2905,4592596.9,,,,,
+1734423600000,0.2905,0.2907,0.2901,0.2903,1823207.8,,,,,
+1734423900000,0.2903,0.2905,0.2895,0.29,4419544.4,,,,,
+1734424200000,0.29,0.2901,0.2894,0.2899,3202499.6,,,,,
+1734424500000,0.2899,0.291,0.2897,0.2907,4661034.1,,,,,
+1734424800000,0.2907,0.2924,0.2905,0.2922,4548396.6,,,,,
+1734425100000,0.2921,0.2924,0.2913,0.2915,3447266.9,,,,,
+1734425400000,0.2914,0.2921,0.2912,0.292,2212228.4,,,,,
+1734425700000,0.292,0.2921,0.2909,0.2912,2659281.7,,,,,
+1734426000000,0.2911,0.2912,0.2903,0.2911,4443846.5,,,,,
+1734426300000,0.2911,0.2923,0.2909,0.2913,5870626.0,,,,,
+1734426600000,0.2913,0.2916,0.2908,0.2911,2094475.3,,,,,
+1734426900000,0.2911,0.2918,0.2909,0.291,2774021.5,,,,,
+1734427200000,0.2911,0.2914,0.2907,0.291,2865846.6,,,,,
+1734427500000,0.2909,0.2914,0.2908,0.2913,756748.2,,,,,
+1734427800000,0.2913,0.2917,0.2911,0.2914,1614595.6,,,,,
diff --git a/backtests_csv/vy12rvdl.csv b/backtests_csv/vy12rvdl.csv
new file mode 100644
index 0000000000000000000000000000000000000000..e19d8f08eae17f06b233cd56b0251bdf6600adb2
--- /dev/null
+++ b/backtests_csv/vy12rvdl.csv
@@ -0,0 +1,2077 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1733356800000,4.48e-06,4.48e-06,4.46e-06,4.47e-06,11487.5,,,,,
+1733357100000,4.49e-06,4.5e-06,4.49e-06,4.5e-06,15902.3,,,,,
+1733357400000,4.49e-06,4.49e-06,4.43e-06,4.44e-06,25108.2,,,,,
+1733357700000,4.44e-06,4.44e-06,4.44e-06,4.44e-06,0.0,,,,,
+1733358000000,4.43e-06,4.43e-06,4.42e-06,4.42e-06,10759.6,,,,,
+1733358300000,4.43e-06,4.43e-06,4.43e-06,4.43e-06,3744.8,,,,,
+1733358600000,4.44e-06,4.45e-06,4.43e-06,4.45e-06,12989.9,,,,,
+1733358900000,4.46e-06,4.46e-06,4.44e-06,4.44e-06,16204.3,,,,,
+1733359200000,4.45e-06,4.45e-06,4.45e-06,4.45e-06,131.9,,,,,
+1733359500000,4.44e-06,4.44e-06,4.44e-06,4.44e-06,1382.7,,,,,
+1733359800000,4.44e-06,4.44e-06,4.44e-06,4.44e-06,0.0,,,,,
+1733360100000,4.43e-06,4.43e-06,4.42e-06,4.42e-06,11330.4,,,,,
+1733360400000,4.41e-06,4.41e-06,4.39e-06,4.39e-06,2804.2,,,,,
+1733360700000,4.37e-06,4.37e-06,4.36e-06,4.36e-06,1185.3,,,,,
+1733361000000,4.35e-06,4.35e-06,4.31e-06,4.31e-06,4679.8,,,,,
+1733361300000,4.31e-06,4.34e-06,4.3e-06,4.3e-06,8896.1,,,,,
+1733361600000,4.29e-06,4.31e-06,4.25e-06,4.3e-06,19642.5,,,,,
+1733361900000,4.28e-06,4.28e-06,4.26e-06,4.28e-06,23724.7,buy,4.2999999999999995e-06,2325.5813953488378,439007,0.0
+1733362200000,4.28e-06,4.3e-06,4.27e-06,4.29e-06,11158.1,,,,,
+1733362500000,4.29e-06,4.33e-06,4.29e-06,4.33e-06,16010.8,,,,,
+1733362800000,4.34e-06,4.36e-06,4.33e-06,4.36e-06,15984.4,,,,,
+1733363100000,4.37e-06,4.38e-06,4.37e-06,4.38e-06,8245.2,,,,,
+1733363400000,4.36e-06,4.36e-06,4.35e-06,4.36e-06,2365.9,,,,,
+1733363700000,4.38e-06,4.38e-06,4.38e-06,4.38e-06,482.3,,,,,
+1733364000000,4.36e-06,4.4e-06,4.36e-06,4.4e-06,30647.9,,,,,
+1733364300000,4.4e-06,4.44e-06,4.4e-06,4.44e-06,12540.9,,,,,
+1733364600000,4.45e-06,4.45e-06,4.45e-06,4.45e-06,7559.5,,,,,
+1733364900000,4.45e-06,4.45e-06,4.45e-06,4.45e-06,0.0,,,,,
+1733365200000,4.42e-06,4.42e-06,4.42e-06,4.42e-06,3253.4,sell,4.42e-06,1510.1162790697679,566113,0.0001680457395348846
+1733365500000,4.44e-06,4.44e-06,4.43e-06,4.43e-06,2676.3,,,,,
+1733365800000,4.44e-06,4.44e-06,4.41e-06,4.41e-06,15277.0,,,,,
+1733366100000,4.41e-06,4.41e-06,4.39e-06,4.4e-06,13955.0,,,,,
+1733366400000,4.39e-06,4.4e-06,4.38e-06,4.4e-06,21843.3,,,,,
+1733366700000,4.37e-06,4.37e-06,4.36e-06,4.36e-06,9898.9,,,,,
+1733367000000,4.35e-06,4.36e-06,4.35e-06,4.36e-06,2127.5,,,,,
+1733367300000,4.38e-06,4.38e-06,4.38e-06,4.38e-06,9080.8,,,,,
+1733367600000,4.39e-06,4.41e-06,4.39e-06,4.41e-06,9493.1,,,,,
+1733367900000,4.39e-06,4.41e-06,4.36e-06,4.41e-06,34075.1,,,,,
+1733368200000,4.37e-06,4.42e-06,4.37e-06,4.42e-06,28719.1,,,,,
+1733368500000,4.43e-06,4.45e-06,4.43e-06,4.45e-06,12089.1,,,,,
+1733368800000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,1658.8,,,,,
+1733369100000,4.46e-06,4.48e-06,4.46e-06,4.47e-06,13799.9,,,,,
+1733369400000,4.45e-06,4.45e-06,4.42e-06,4.42e-06,20869.4,sell,4.43e-06,529.5222732558141,122084,6.569518083148282e-05
+1733369700000,4.4e-06,4.4e-06,4.36e-06,4.37e-06,22039.9,,,,,
+1733370000000,4.34e-06,4.34e-06,4.32e-06,4.33e-06,19446.6,,,,,
+1733370300000,4.31e-06,4.31e-06,4.3e-06,4.3e-06,11582.1,,,,,
+1733370600000,4.29e-06,4.31e-06,4.29e-06,4.31e-06,5049.6,,,,,
+1733370900000,4.31e-06,4.37e-06,4.31e-06,4.33e-06,53484.6,,,,,
+1733371200000,4.32e-06,4.32e-06,4.31e-06,4.31e-06,5258.5,,,,,
+1733371500000,4.34e-06,4.36e-06,4.34e-06,4.36e-06,13766.0,,,,,
+1733371800000,4.38e-06,4.38e-06,4.38e-06,4.38e-06,9973.8,,,,,
+1733372100000,4.39e-06,4.45e-06,4.39e-06,4.45e-06,32955.7,,,,,
+1733372400000,4.45e-06,4.46e-06,4.45e-06,4.46e-06,2320.1,,,,,
+1733372700000,4.47e-06,4.48e-06,4.46e-06,4.46e-06,9825.9,,,,,
+1733373000000,4.49e-06,4.49e-06,4.46e-06,4.48e-06,8258.8,,,,,
+1733373300000,4.49e-06,4.53e-06,4.49e-06,4.53e-06,24842.7,,,,,
+1733373600000,4.51e-06,4.51e-06,4.48e-06,4.48e-06,14384.6,,,,,
+1733373900000,4.48e-06,4.48e-06,4.44e-06,4.45e-06,23544.8,,,,,
+1733374200000,4.45e-06,4.46e-06,4.44e-06,4.44e-06,9130.8,,,,,
+1733374500000,4.43e-06,4.43e-06,4.42e-06,4.42e-06,9799.1,,,,,
+1733374800000,4.42e-06,4.43e-06,4.4e-06,4.4e-06,8423.3,,,,,
+1733375100000,4.4e-06,4.4e-06,4.39e-06,4.39e-06,10506.0,,,,,
+1733375400000,4.38e-06,4.38e-06,4.38e-06,4.38e-06,7706.3,,,,,
+1733375700000,4.37e-06,4.37e-06,4.37e-06,4.37e-06,646.9,,,,,
+1733376000000,4.36e-06,4.36e-06,4.35e-06,4.35e-06,10424.0,,,,,
+1733376300000,4.34e-06,4.35e-06,4.34e-06,4.35e-06,9328.6,,,,,
+1733376600000,4.36e-06,4.36e-06,4.35e-06,4.35e-06,9328.5,,,,,
+1733376900000,4.35e-06,4.35e-06,4.35e-06,4.35e-06,10614.5,,,,,
+1733377200000,4.34e-06,4.34e-06,4.33e-06,4.33e-06,12531.7,,,,,
+1733377500000,4.35e-06,4.35e-06,4.35e-06,4.35e-06,451.9,,,,,
+1733377800000,4.34e-06,4.34e-06,4.34e-06,4.34e-06,530.7,,,,,
+1733378100000,4.34e-06,4.34e-06,4.34e-06,4.34e-06,0.0,,,,,
+1733378400000,4.33e-06,4.33e-06,4.32e-06,4.33e-06,1296.2,,,,,
+1733378700000,4.35e-06,4.35e-06,4.35e-06,4.35e-06,455.6,,,,,
+1733379000000,4.36e-06,4.36e-06,4.36e-06,4.36e-06,4159.0,,,,,
+1733379300000,4.37e-06,4.37e-06,4.34e-06,4.34e-06,3239.8,,,,,
+1733379600000,4.33e-06,4.33e-06,4.33e-06,4.33e-06,5636.7,,,,,
+1733379900000,4.36e-06,4.37e-06,4.36e-06,4.37e-06,8956.2,,,,,
+1733380200000,4.37e-06,4.37e-06,4.37e-06,4.37e-06,0.0,,,,,
+1733380500000,4.34e-06,4.34e-06,4.34e-06,4.34e-06,10967.0,,,,,
+1733380800000,4.36e-06,4.37e-06,4.36e-06,4.37e-06,8773.8,,,,,
+1733381100000,4.37e-06,4.37e-06,4.37e-06,4.37e-06,0.0,,,,,
+1733381400000,4.37e-06,4.37e-06,4.37e-06,4.37e-06,0.0,,,,,
+1733381700000,4.37e-06,4.37e-06,4.37e-06,4.37e-06,0.0,,,,,
+1733382000000,4.38e-06,4.39e-06,4.38e-06,4.39e-06,9268.2,,,,,
+1733382300000,4.4e-06,4.42e-06,4.4e-06,4.42e-06,8692.7,,,,,
+1733382600000,4.4e-06,4.4e-06,4.4e-06,4.4e-06,439.0,,,,,
+1733382900000,4.41e-06,4.42e-06,4.41e-06,4.41e-06,7197.3,,,,,
+1733383200000,4.41e-06,4.42e-06,4.41e-06,4.42e-06,8958.4,,,,,
+1733383500000,4.42e-06,4.42e-06,4.42e-06,4.42e-06,0.0,,,,,
+1733383800000,4.41e-06,4.41e-06,4.41e-06,4.41e-06,756.1,,,,,
+1733384100000,4.41e-06,4.42e-06,4.41e-06,4.42e-06,741.1,,,,,
+1733384400000,4.4e-06,4.4e-06,4.4e-06,4.4e-06,2195.0,,,,,
+1733384700000,4.41e-06,4.42e-06,4.41e-06,4.42e-06,2119.3,,,,,
+1733385000000,4.42e-06,4.42e-06,4.42e-06,4.42e-06,2721.8,,,,,
+1733385300000,4.44e-06,4.44e-06,4.44e-06,4.44e-06,5659.3,,,,,
+1733385600000,4.42e-06,4.43e-06,4.42e-06,4.43e-06,10671.2,,,,,
+1733385900000,4.43e-06,4.43e-06,4.43e-06,4.43e-06,0.0,,,,,
+1733386200000,4.43e-06,4.44e-06,4.43e-06,4.44e-06,20532.7,,,,,
+1733386500000,4.45e-06,4.45e-06,4.45e-06,4.45e-06,1180.0,,,,,
+1733386800000,4.45e-06,4.49e-06,4.45e-06,4.48e-06,29251.6,,,,,
+1733387100000,4.49e-06,4.49e-06,4.46e-06,4.46e-06,16164.0,,,,,
+1733387400000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,472.0,,,,,
+1733387700000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,31.7,,,,,
+1733388000000,4.47e-06,4.51e-06,4.47e-06,4.5e-06,21879.0,,,,,
+1733388300000,4.47e-06,4.47e-06,4.46e-06,4.46e-06,10728.5,,,,,
+1733388600000,4.46e-06,4.46e-06,4.45e-06,4.45e-06,9300.7,,,,,
+1733388900000,4.45e-06,4.45e-06,4.45e-06,4.45e-06,0.0,,,,,
+1733389200000,4.45e-06,4.45e-06,4.45e-06,4.45e-06,0.0,,,,,
+1733389500000,4.45e-06,4.45e-06,4.45e-06,4.45e-06,0.0,,,,,
+1733389800000,4.44e-06,4.44e-06,4.43e-06,4.43e-06,7799.0,,,,,
+1733390100000,4.43e-06,4.43e-06,4.43e-06,4.43e-06,0.0,,,,,
+1733390400000,4.45e-06,4.45e-06,4.45e-06,4.45e-06,6805.1,,,,,
+1733390700000,4.45e-06,4.45e-06,4.45e-06,4.45e-06,0.0,,,,,
+1733391000000,4.46e-06,4.46e-06,4.45e-06,4.45e-06,940.6,,,,,
+1733391300000,4.45e-06,4.45e-06,4.45e-06,4.45e-06,256.8,,,,,
+1733391600000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,401.8,,,,,
+1733391900000,4.46e-06,4.47e-06,4.46e-06,4.47e-06,9427.8,,,,,
+1733392200000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,0.0,,,,,
+1733392500000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,0.0,,,,,
+1733392800000,4.45e-06,4.45e-06,4.45e-06,4.45e-06,1260.5,,,,,
+1733393100000,4.45e-06,4.45e-06,4.45e-06,4.45e-06,0.0,,,,,
+1733393400000,4.45e-06,4.45e-06,4.45e-06,4.45e-06,48.0,,,,,
+1733393700000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,910.1,,,,,
+1733394000000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,0.0,,,,,
+1733394300000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,0.0,,,,,
+1733394600000,4.44e-06,4.44e-06,4.43e-06,4.43e-06,298.6,,,,,
+1733394900000,4.45e-06,4.45e-06,4.45e-06,4.45e-06,37.7,,,,,
+1733395200000,4.43e-06,4.43e-06,4.42e-06,4.42e-06,11324.0,,,,,
+1733395500000,4.42e-06,4.42e-06,4.42e-06,4.42e-06,0.0,,,,,
+1733395800000,4.43e-06,4.43e-06,4.43e-06,4.43e-06,5560.6,,,,,
+1733396100000,4.43e-06,4.43e-06,4.43e-06,4.43e-06,0.0,,,,,
+1733396400000,4.42e-06,4.42e-06,4.42e-06,4.42e-06,109.0,,,,,
+1733396700000,4.44e-06,4.44e-06,4.44e-06,4.44e-06,4475.0,,,,,
+1733397000000,4.45e-06,4.46e-06,4.45e-06,4.46e-06,10687.3,,,,,
+1733397300000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,0.0,,,,,
+1733397600000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,0.0,,,,,
+1733397900000,4.44e-06,4.44e-06,4.44e-06,4.44e-06,1589.4,,,,,
+1733398200000,4.44e-06,4.44e-06,4.44e-06,4.44e-06,0.0,,,,,
+1733398500000,4.46e-06,4.47e-06,4.46e-06,4.47e-06,4487.8,,,,,
+1733398800000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,0.0,,,,,
+1733399100000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,0.0,,,,,
+1733399400000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,0.0,,,,,
+1733399700000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,3467.8,,,,,
+1733400000000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,0.0,,,,,
+1733400300000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,0.0,,,,,
+1733400600000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,457.2,,,,,
+1733400900000,4.48e-06,4.5e-06,4.48e-06,4.5e-06,17050.2,,,,,
+1733401200000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,334.2,,,,,
+1733401500000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,0.0,,,,,
+1733401800000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,0.0,,,,,
+1733402100000,4.51e-06,4.52e-06,4.51e-06,4.52e-06,9482.9,,,,,
+1733402400000,4.51e-06,4.51e-06,4.49e-06,4.49e-06,3598.0,,,,,
+1733402700000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,541.0,,,,,
+1733403000000,4.5e-06,4.51e-06,4.5e-06,4.51e-06,165.3,,,,,
+1733403300000,4.49e-06,4.49e-06,4.48e-06,4.48e-06,8797.3,,,,,
+1733403600000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,532.3,,,,,
+1733403900000,4.47e-06,4.47e-06,4.46e-06,4.46e-06,4099.8,,,,,
+1733404200000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,7755.2,,,,,
+1733404500000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,39.4,,,,,
+1733404800000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,2291.9,,,,,
+1733405100000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,0.0,,,,,
+1733405400000,4.48e-06,4.48e-06,4.47e-06,4.47e-06,221.3,,,,,
+1733405700000,4.5e-06,4.5e-06,4.49e-06,4.49e-06,7371.7,,,,,
+1733406000000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,318.0,,,,,
+1733406300000,4.51e-06,4.51e-06,4.5e-06,4.5e-06,2704.8,,,,,
+1733406600000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,1552.1,,,,,
+1733406900000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,0.0,,,,,
+1733407200000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,6401.1,,,,,
+1733407500000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,929.6,,,,,
+1733407800000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,0.0,,,,,
+1733408100000,4.51e-06,4.51e-06,4.48e-06,4.48e-06,11725.6,,,,,
+1733408400000,4.47e-06,4.48e-06,4.47e-06,4.48e-06,8108.2,,,,,
+1733408700000,4.46e-06,4.46e-06,4.44e-06,4.45e-06,10342.4,buy,4.46e-06,1742.0916746634803,886989,0.0
+1733409000000,4.43e-06,4.44e-06,4.43e-06,4.44e-06,7732.9,,,,,
+1733409300000,4.42e-06,4.42e-06,4.41e-06,4.41e-06,15019.1,,,,,
+1733409600000,4.43e-06,4.43e-06,4.43e-06,4.43e-06,2219.1,,,,,
+1733409900000,4.43e-06,4.43e-06,4.41e-06,4.41e-06,905.6,,,,,
+1733410200000,4.44e-06,4.44e-06,4.43e-06,4.44e-06,8012.3,,,,,
+1733410500000,4.44e-06,4.44e-06,4.44e-06,4.44e-06,0.0,,,,,
+1733410800000,4.45e-06,4.46e-06,4.45e-06,4.45e-06,8593.2,,,,,
+1733411100000,4.43e-06,4.43e-06,4.43e-06,4.43e-06,9536.0,,,,,
+1733411400000,4.43e-06,4.43e-06,4.43e-06,4.43e-06,176.9,,,,,
+1733411700000,4.44e-06,4.46e-06,4.44e-06,4.46e-06,9065.8,,,,,
+1733412000000,4.44e-06,4.44e-06,4.41e-06,4.44e-06,29029.9,,,,,
+1733412300000,4.45e-06,4.45e-06,4.44e-06,4.44e-06,5152.4,,,,,
+1733412600000,4.45e-06,4.46e-06,4.45e-06,4.46e-06,9837.3,,,,,
+1733412900000,4.46e-06,4.49e-06,4.46e-06,4.49e-06,26010.2,,,,,
+1733413200000,4.49e-06,4.5e-06,4.49e-06,4.5e-06,13541.9,,,,,
+1733413500000,4.51e-06,4.54e-06,4.51e-06,4.54e-06,12595.8,,,,,
+1733413800000,4.55e-06,4.55e-06,4.55e-06,4.55e-06,12904.7,,,,,
+1733414100000,4.55e-06,4.55e-06,4.55e-06,4.55e-06,1452.8,,,,,
+1733414400000,4.53e-06,4.53e-06,4.52e-06,4.52e-06,25104.7,,,,,
+1733414700000,4.53e-06,4.53e-06,4.52e-06,4.52e-06,17177.8,,,,,
+1733415000000,4.52e-06,4.52e-06,4.51e-06,4.51e-06,6386.4,,,,,
+1733415300000,4.51e-06,4.51e-06,4.47e-06,4.47e-06,23422.0,,,,,
+1733415600000,4.48e-06,4.49e-06,4.48e-06,4.49e-06,1594.8,,,,,
+1733415900000,4.49e-06,4.5e-06,4.49e-06,4.5e-06,15018.0,,,,,
+1733416200000,4.5e-06,4.5e-06,4.48e-06,4.49e-06,9670.7,,,,,
+1733416500000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,1113.3,,,,,
+1733416800000,4.49e-06,4.51e-06,4.49e-06,4.51e-06,6373.8,,,,,
+1733417100000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,14240.5,,,,,
+1733417400000,4.52e-06,4.54e-06,4.52e-06,4.54e-06,23733.3,,,,,
+1733417700000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,10084.8,,,,,
+1733418000000,4.52e-06,4.52e-06,4.51e-06,4.51e-06,19470.2,,,,,
+1733418300000,4.51e-06,4.53e-06,4.51e-06,4.53e-06,1799.7,,,,,
+1733418600000,4.53e-06,4.54e-06,4.53e-06,4.54e-06,8593.7,,,,,
+1733418900000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,0.0,,,,,
+1733419200000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,0.0,,,,,
+1733419500000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,1088.8,,,,,
+1733419800000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,134.5,,,,,
+1733420100000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,0.0,,,,,
+1733420400000,4.55e-06,4.55e-06,4.55e-06,4.55e-06,2305.7,,,,,
+1733420700000,4.55e-06,4.55e-06,4.55e-06,4.55e-06,0.0,,,,,
+1733421000000,4.55e-06,4.55e-06,4.55e-06,4.55e-06,0.0,,,,,
+1733421300000,4.55e-06,4.55e-06,4.55e-06,4.55e-06,0.0,,,,,
+1733421600000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,125.7,,,,,
+1733421900000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,0.0,,,,,
+1733422200000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,0.0,,,,,
+1733422500000,4.53e-06,4.53e-06,4.52e-06,4.52e-06,10967.5,,,,,
+1733422800000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,0.0,,,,,
+1733423100000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,0.0,,,,,
+1733423400000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,0.0,,,,,
+1733423700000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,0.0,,,,,
+1733424000000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,668.0,,,,,
+1733424300000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,132.6,,,,,
+1733424600000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,0.0,,,,,
+1733424900000,4.55e-06,4.55e-06,4.53e-06,4.53e-06,3045.1,,,,,
+1733425200000,4.53e-06,4.53e-06,4.51e-06,4.51e-06,10254.3,,,,,
+1733425500000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,177.0,,,,,
+1733425800000,4.5e-06,4.52e-06,4.5e-06,4.52e-06,2680.8,,,,,
+1733426100000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,6444.1,,,,,
+1733426400000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,0.0,,,,,
+1733426700000,4.54e-06,4.54e-06,4.53e-06,4.53e-06,3004.5,,,,,
+1733427000000,4.54e-06,4.55e-06,4.54e-06,4.54e-06,2025.9,,,,,
+1733427300000,4.53e-06,4.54e-06,4.53e-06,4.54e-06,795.7,,,,,
+1733427600000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,0.0,,,,,
+1733427900000,4.53e-06,4.53e-06,4.5e-06,4.5e-06,8215.5,,,,,
+1733428200000,4.5e-06,4.5e-06,4.48e-06,4.5e-06,14151.1,,,,,
+1733428500000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,0.0,,,,,
+1733428800000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,680.5,,,,,
+1733429100000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,0.0,,,,,
+1733429400000,4.52e-06,4.53e-06,4.52e-06,4.52e-06,10656.4,,,,,
+1733429700000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,11318.3,,,,,
+1733430000000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,0.0,,,,,
+1733430300000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,0.0,,,,,
+1733430600000,4.5e-06,4.51e-06,4.5e-06,4.51e-06,11437.0,,,,,
+1733430900000,4.52e-06,4.53e-06,4.52e-06,4.53e-06,8983.1,,,,,
+1733431200000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,0.0,,,,,
+1733431500000,4.53e-06,4.53e-06,4.52e-06,4.52e-06,7082.4,,,,,
+1733431800000,4.53e-06,4.54e-06,4.53e-06,4.54e-06,232.8,,,,,
+1733432100000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,0.0,,,,,
+1733432400000,4.55e-06,4.55e-06,4.55e-06,4.55e-06,854.0,,,,,
+1733432700000,4.55e-06,4.57e-06,4.55e-06,4.57e-06,17222.6,,,,,
+1733433000000,4.55e-06,4.55e-06,4.55e-06,4.55e-06,523.3,,,,,
+1733433300000,4.55e-06,4.55e-06,4.55e-06,4.55e-06,0.0,,,,,
+1733433600000,4.55e-06,4.55e-06,4.55e-06,4.55e-06,0.0,,,,,
+1733433900000,4.55e-06,4.55e-06,4.55e-06,4.55e-06,404.1,,,,,
+1733434200000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,258.8,,,,,
+1733434500000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,0.0,,,,,
+1733434800000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,0.0,,,,,
+1733435100000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,0.0,,,,,
+1733435400000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,8075.9,,,,,
+1733435700000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,0.0,,,,,
+1733436000000,4.57e-06,4.58e-06,4.57e-06,4.58e-06,9827.6,,,,,
+1733436300000,4.57e-06,4.57e-06,4.54e-06,4.54e-06,11414.8,,,,,
+1733436600000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,1573.4,,,,,
+1733436900000,4.55e-06,4.55e-06,4.55e-06,4.55e-06,137.0,,,,,
+1733437200000,4.53e-06,4.53e-06,4.52e-06,4.53e-06,12797.6,,,,,
+1733437500000,4.53e-06,4.73e-06,4.53e-06,4.59e-06,106977.2,,,,,
+1733437800000,4.6e-06,4.61e-06,4.55e-06,4.56e-06,34327.0,,,,,
+1733438100000,4.57e-06,4.57e-06,4.53e-06,4.53e-06,6569.7,,,,,
+1733438400000,4.53e-06,4.54e-06,4.53e-06,4.54e-06,5824.6,,,,,
+1733438700000,4.56e-06,4.59e-06,4.55e-06,4.59e-06,15455.1,,,,,
+1733439000000,4.6e-06,4.6e-06,4.58e-06,4.58e-06,16246.5,,,,,
+1733439300000,4.59e-06,4.59e-06,4.59e-06,4.59e-06,17520.0,,,,,
+1733439600000,4.58e-06,4.58e-06,4.55e-06,4.55e-06,14904.8,,,,,
+1733439900000,4.55e-06,4.55e-06,4.53e-06,4.53e-06,13757.8,,,,,
+1733440200000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,2786.5,,,,,
+1733440500000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,3223.7,,,,,
+1733440800000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,4039.8,,,,,
+1733441100000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1733441400000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1733441700000,4.55e-06,4.55e-06,4.55e-06,4.55e-06,7199.6,,,,,
+1733442000000,4.55e-06,4.55e-06,4.55e-06,4.55e-06,0.0,,,,,
+1733442300000,4.55e-06,4.55e-06,4.55e-06,4.55e-06,0.0,,,,,
+1733442600000,4.53e-06,4.54e-06,4.53e-06,4.54e-06,2845.7,,,,,
+1733442900000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,8411.2,,,,,
+1733443200000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,1148.9,,,,,
+1733443500000,4.55e-06,4.56e-06,4.55e-06,4.55e-06,13551.6,,,,,
+1733443800000,4.52e-06,4.55e-06,4.52e-06,4.55e-06,27013.3,,,,,
+1733444100000,4.55e-06,4.58e-06,4.55e-06,4.58e-06,15897.4,,,,,
+1733444400000,4.59e-06,4.6e-06,4.59e-06,4.6e-06,12601.3,,,,,
+1733444700000,4.6e-06,4.6e-06,4.6e-06,4.6e-06,137.0,,,,,
+1733445000000,4.59e-06,4.59e-06,4.58e-06,4.58e-06,7187.8,,,,,
+1733445300000,4.61e-06,4.62e-06,4.61e-06,4.62e-06,1102.1,,,,,
+1733445600000,4.62e-06,4.62e-06,4.62e-06,4.62e-06,481.6,,,,,
+1733445900000,4.6e-06,4.63e-06,4.6e-06,4.63e-06,9296.0,,,,,
+1733446200000,4.63e-06,4.63e-06,4.63e-06,4.63e-06,0.0,,,,,
+1733446500000,4.65e-06,4.66e-06,4.65e-06,4.66e-06,8769.0,,,,,
+1733446800000,4.67e-06,4.67e-06,4.67e-06,4.67e-06,420.7,,,,,
+1733447100000,4.67e-06,4.67e-06,4.67e-06,4.67e-06,0.0,,,,,
+1733447400000,4.67e-06,4.67e-06,4.67e-06,4.67e-06,0.0,,,,,
+1733447700000,4.66e-06,4.66e-06,4.66e-06,4.66e-06,129.9,,,,,
+1733448000000,4.68e-06,4.69e-06,4.68e-06,4.69e-06,9495.2,,,,,
+1733448300000,4.7e-06,4.7e-06,4.7e-06,4.7e-06,4991.8,,,,,
+1733448600000,4.7e-06,4.7e-06,4.7e-06,4.7e-06,503.7,,,,,
+1733448900000,4.69e-06,4.69e-06,4.67e-06,4.67e-06,4127.6,,,,,
+1733449200000,4.66e-06,4.66e-06,4.64e-06,4.64e-06,12889.3,sell,4.64e-06,1316.904214059882,476167,0.000271553744899257
+1733449500000,4.64e-06,4.64e-06,4.64e-06,4.64e-06,0.0,,,,,
+1733449800000,4.64e-06,4.64e-06,4.64e-06,4.64e-06,0.0,,,,,
+1733450100000,4.66e-06,4.66e-06,4.66e-06,4.66e-06,7340.1,,,,,
+1733450400000,4.67e-06,4.68e-06,4.65e-06,4.65e-06,14056.9,,,,,
+1733450700000,4.65e-06,4.65e-06,4.65e-06,4.65e-06,0.0,,,,,
+1733451000000,4.66e-06,4.66e-06,4.65e-06,4.65e-06,6390.1,,,,,
+1733451300000,4.65e-06,4.65e-06,4.65e-06,4.65e-06,0.0,,,,,
+1733451600000,4.68e-06,4.69e-06,4.68e-06,4.69e-06,14901.7,,,,,
+1733451900000,4.69e-06,4.69e-06,4.69e-06,4.69e-06,0.0,,,,,
+1733452200000,4.69e-06,4.69e-06,4.69e-06,4.69e-06,31.9,,,,,
+1733452500000,4.69e-06,4.69e-06,4.69e-06,4.69e-06,0.0,,,,,
+1733452800000,4.69e-06,4.69e-06,4.69e-06,4.69e-06,0.0,,,,,
+1733453100000,4.69e-06,4.69e-06,4.69e-06,4.69e-06,0.0,,,,,
+1733453400000,4.69e-06,4.69e-06,4.69e-06,4.69e-06,0.0,,,,,
+1733453700000,4.71e-06,4.71e-06,4.71e-06,4.71e-06,9082.8,,,,,
+1733454000000,4.7e-06,4.7e-06,4.68e-06,4.68e-06,4870.3,,,,,
+1733454300000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,0.0,,,,,
+1733454600000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,0.0,,,,,
+1733454900000,4.67e-06,4.67e-06,4.67e-06,4.67e-06,2281.5,,,,,
+1733455200000,4.69e-06,4.7e-06,4.69e-06,4.7e-06,5393.7,,,,,
+1733455500000,4.69e-06,4.69e-06,4.69e-06,4.69e-06,557.1,,,,,
+1733455800000,4.71e-06,4.71e-06,4.71e-06,4.71e-06,454.2,,,,,
+1733456100000,4.71e-06,4.71e-06,4.71e-06,4.71e-06,0.0,,,,,
+1733456400000,4.71e-06,4.71e-06,4.71e-06,4.71e-06,0.0,,,,,
+1733456700000,4.71e-06,4.71e-06,4.71e-06,4.71e-06,0.0,,,,,
+1733457000000,4.71e-06,4.71e-06,4.71e-06,4.71e-06,0.0,,,,,
+1733457300000,4.69e-06,4.69e-06,4.69e-06,4.69e-06,1188.6,,,,,
+1733457600000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,3090.9,,,,,
+1733457900000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,2915.3,,,,,
+1733458200000,4.66e-06,4.66e-06,4.66e-06,4.66e-06,647.8,,,,,
+1733458500000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,25.8,,,,,
+1733458800000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,43.5,,,,,
+1733459100000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,0.0,,,,,
+1733459400000,4.69e-06,4.69e-06,4.69e-06,4.69e-06,4122.7,,,,,
+1733459700000,4.69e-06,4.69e-06,4.69e-06,4.69e-06,0.0,,,,,
+1733460000000,4.69e-06,4.69e-06,4.69e-06,4.69e-06,0.0,,,,,
+1733460300000,4.69e-06,4.69e-06,4.69e-06,4.69e-06,0.0,,,,,
+1733460600000,4.69e-06,4.69e-06,4.69e-06,4.69e-06,0.0,,,,,
+1733460900000,4.69e-06,4.69e-06,4.69e-06,4.69e-06,0.0,,,,,
+1733461200000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,30.0,,,,,
+1733461500000,4.69e-06,4.69e-06,4.69e-06,4.69e-06,1919.0,,,,,
+1733461800000,4.67e-06,4.67e-06,4.67e-06,4.67e-06,1068.4,,,,,
+1733462100000,4.66e-06,4.67e-06,4.66e-06,4.67e-06,397.3,buy,4.66e-06,1742.0916746634803,101854,0.0
+1733462400000,4.67e-06,4.67e-06,4.67e-06,4.67e-06,0.0,,,,,
+1733462700000,4.67e-06,4.67e-06,4.67e-06,4.67e-06,0.0,,,,,
+1733463000000,4.65e-06,4.65e-06,4.63e-06,4.63e-06,12079.3,,,,,
+1733463300000,4.64e-06,4.64e-06,4.64e-06,4.64e-06,120.3,,,,,
+1733463600000,4.63e-06,4.63e-06,4.63e-06,4.63e-06,689.9,,,,,
+1733463900000,4.62e-06,4.62e-06,4.62e-06,4.62e-06,1468.7,,,,,
+1733464200000,4.62e-06,4.62e-06,4.62e-06,4.62e-06,1193.7,,,,,
+1733464500000,4.62e-06,4.62e-06,4.62e-06,4.62e-06,0.0,,,,,
+1733464800000,4.65e-06,4.65e-06,4.65e-06,4.65e-06,7338.8,,,,,
+1733465100000,4.66e-06,4.67e-06,4.66e-06,4.67e-06,9583.7,,,,,
+1733465400000,4.67e-06,4.67e-06,4.67e-06,4.67e-06,0.0,,,,,
+1733465700000,4.68e-06,4.69e-06,4.68e-06,4.68e-06,9480.4,,,,,
+1733466000000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,351.0,,,,,
+1733466300000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,0.0,,,,,
+1733466600000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,0.0,,,,,
+1733466900000,4.67e-06,4.67e-06,4.66e-06,4.66e-06,2701.4,,,,,
+1733467200000,4.66e-06,4.66e-06,4.66e-06,4.66e-06,773.1,,,,,
+1733467500000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,492.3,,,,,
+1733467800000,4.66e-06,4.66e-06,4.66e-06,4.66e-06,1940.2,,,,,
+1733468100000,4.66e-06,4.66e-06,4.66e-06,4.66e-06,389.8,,,,,
+1733468400000,4.65e-06,4.65e-06,4.65e-06,4.65e-06,10642.1,,,,,
+1733468700000,4.65e-06,4.65e-06,4.65e-06,4.65e-06,0.0,,,,,
+1733469000000,4.65e-06,4.65e-06,4.65e-06,4.65e-06,0.0,,,,,
+1733469300000,4.65e-06,4.65e-06,4.65e-06,4.65e-06,0.0,,,,,
+1733469600000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,111.1,,,,,
+1733469900000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,0.0,sell,4.68e-06,1733.381216290163,624145,0.00016190408998225482
+1733470200000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,0.0,,,,,
+1733470500000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,5657.8,,,,,
+1733470800000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,3194.0,,,,,
+1733471100000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,3194.0,,,,,
+1733471400000,4.69e-06,4.69e-06,4.69e-06,4.69e-06,6396.7,,,,,
+1733471700000,4.7e-06,4.7e-06,4.7e-06,4.7e-06,5111.3,,,,,
+1733472000000,4.71e-06,4.71e-06,4.71e-06,4.71e-06,52.6,,,,,
+1733472300000,4.71e-06,4.71e-06,4.71e-06,4.71e-06,0.0,,,,,
+1733472600000,4.71e-06,4.71e-06,4.71e-06,4.71e-06,0.0,,,,,
+1733472900000,4.69e-06,4.69e-06,4.69e-06,4.69e-06,541.3,,,,,
+1733473200000,4.69e-06,4.69e-06,4.69e-06,4.69e-06,0.0,,,,,
+1733473500000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,1159.8,,,,,
+1733473800000,4.69e-06,4.69e-06,4.69e-06,4.69e-06,1152.2,,,,,
+1733474100000,4.67e-06,4.67e-06,4.67e-06,4.67e-06,1645.3,,,,,
+1733474400000,4.66e-06,4.66e-06,4.66e-06,4.66e-06,1965.7,,,,,
+1733474700000,4.66e-06,4.66e-06,4.66e-06,4.66e-06,0.0,,,,,
+1733475000000,4.66e-06,4.66e-06,4.64e-06,4.64e-06,17733.5,,,,,
+1733475300000,4.63e-06,4.63e-06,4.63e-06,4.63e-06,5972.5,,,,,
+1733475600000,4.62e-06,4.62e-06,4.6e-06,4.6e-06,15608.7,,,,,
+1733475900000,4.59e-06,4.59e-06,4.57e-06,4.57e-06,7531.8,buy,4.594749999999998e-06,1707.552219689965,426524,0.0
+1733476200000,4.57e-06,4.57e-06,4.56e-06,4.56e-06,9031.3,,,,,
+1733476500000,4.55e-06,4.55e-06,4.54e-06,4.54e-06,10124.4,buy,4.555e-06,2297.2144426789337,134437,0.0
+1733476800000,4.53e-06,4.57e-06,4.53e-06,4.57e-06,10708.2,,,,,
+1733477100000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1733477400000,4.54e-06,4.54e-06,4.53e-06,4.53e-06,9340.6,,,,,
+1733477700000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,3121.0,,,,,
+1733478000000,4.58e-06,4.58e-06,4.57e-06,4.58e-06,14849.4,,,,,
+1733478300000,4.58e-06,4.58e-06,4.58e-06,4.58e-06,300.0,,,,,
+1733478600000,4.56e-06,4.57e-06,4.56e-06,4.57e-06,4634.3,,,,,
+1733478900000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1733479200000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1733479500000,4.54e-06,4.54e-06,4.53e-06,4.53e-06,13528.9,,,,,
+1733479800000,4.52e-06,4.52e-06,4.51e-06,4.51e-06,9806.6,,,,,
+1733480100000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,895.7,,,,,
+1733480400000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,1001.0,,,,,
+1733480700000,4.52e-06,4.53e-06,4.51e-06,4.53e-06,2546.6,,,,,
+1733481000000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,1927.8,,,,,
+1733481300000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,2813.4,,,,,
+1733481600000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,1912.0,,,,,
+1733481900000,4.55e-06,4.55e-06,4.55e-06,4.55e-06,6911.2,,,,,
+1733482200000,4.55e-06,4.55e-06,4.55e-06,4.55e-06,0.0,,,,,
+1733482500000,4.54e-06,4.54e-06,4.53e-06,4.53e-06,2642.2,,,,,
+1733482800000,4.54e-06,4.56e-06,4.54e-06,4.56e-06,1233.9,,,,,
+1733483100000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,453.7,,,,,
+1733483400000,4.55e-06,4.55e-06,4.54e-06,4.54e-06,665.5,,,,,
+1733483700000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,0.0,,,,,
+1733484000000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,0.0,,,,,
+1733484300000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,500.0,,,,,
+1733484600000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,907.3,,,,,
+1733484900000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1733485200000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,58.0,,,,,
+1733485500000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,5047.5,,,,,
+1733485800000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,603.3,,,,,
+1733486100000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,0.0,,,,,
+1733486400000,4.55e-06,4.56e-06,4.55e-06,4.56e-06,2856.9,,,,,
+1733486700000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,0.0,,,,,
+1733487000000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,0.0,,,,,
+1733487300000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,0.0,,,,,
+1733487600000,4.55e-06,4.55e-06,4.53e-06,4.53e-06,3449.4,,,,,
+1733487900000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,4685.2,,,,,
+1733488200000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,0.0,,,,,
+1733488500000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,7803.0,,,,,
+1733488800000,4.5e-06,4.5e-06,4.48e-06,4.48e-06,1088.3,,,,,
+1733489100000,4.48e-06,4.48e-06,4.46e-06,4.46e-06,19376.0,,,,,
+1733489400000,4.45e-06,4.45e-06,4.44e-06,4.44e-06,9299.2,,,,,
+1733489700000,4.45e-06,4.45e-06,4.44e-06,4.44e-06,6687.3,,,,,
+1733490000000,4.44e-06,4.44e-06,4.44e-06,4.44e-06,0.0,,,,,
+1733490300000,4.45e-06,4.47e-06,4.45e-06,4.47e-06,15129.7,,,,,
+1733490600000,4.47e-06,4.48e-06,4.47e-06,4.48e-06,9447.7,,,,,
+1733490900000,4.47e-06,4.47e-06,4.46e-06,4.46e-06,4178.2,,,,,
+1733491200000,4.46e-06,4.47e-06,4.46e-06,4.47e-06,1603.5,,,,,
+1733491500000,4.45e-06,4.47e-06,4.43e-06,4.47e-06,26915.6,,,,,
+1733491800000,4.48e-06,4.52e-06,4.47e-06,4.52e-06,22190.1,,,,,
+1733492100000,4.51e-06,4.51e-06,4.5e-06,4.5e-06,6700.2,,,,,
+1733492400000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,582.6,,,,,
+1733492700000,4.49e-06,4.49e-06,4.48e-06,4.48e-06,8832.9,,,,,
+1733493000000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,0.0,,,,,
+1733493300000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,0.0,,,,,
+1733493600000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,0.0,,,,,
+1733493900000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,4042.2,,,,,
+1733494200000,4.46e-06,4.48e-06,4.46e-06,4.47e-06,14302.3,,,,,
+1733494500000,4.46e-06,4.47e-06,4.46e-06,4.47e-06,8900.2,,,,,
+1733494800000,4.48e-06,4.49e-06,4.48e-06,4.49e-06,259.6,,,,,
+1733495100000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,9291.2,,,,,
+1733495400000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,0.0,,,,,
+1733495700000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,0.0,,,,,
+1733496000000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,0.0,,,,,
+1733496300000,4.5e-06,4.51e-06,4.5e-06,4.51e-06,35.3,,,,,
+1733496600000,4.51e-06,4.52e-06,4.51e-06,4.52e-06,20716.6,,,,,
+1733496900000,4.53e-06,4.53e-06,4.52e-06,4.52e-06,1903.1,,,,,
+1733497200000,4.51e-06,4.51e-06,4.5e-06,4.5e-06,8408.0,,,,,
+1733497500000,4.53e-06,4.54e-06,4.53e-06,4.54e-06,2267.8,,,,,
+1733497800000,4.54e-06,4.55e-06,4.54e-06,4.55e-06,9454.1,,,,,
+1733498100000,4.56e-06,4.58e-06,4.56e-06,4.58e-06,16832.0,,,,,
+1733498400000,4.59e-06,4.59e-06,4.59e-06,4.59e-06,747.3,,,,,
+1733498700000,4.6e-06,4.61e-06,4.59e-06,4.59e-06,15182.8,,,,,
+1733499000000,4.6e-06,4.62e-06,4.6e-06,4.62e-06,1716.7,,,,,
+1733499300000,4.6e-06,4.6e-06,4.6e-06,4.6e-06,226.2,,,,,
+1733499600000,4.6e-06,4.6e-06,4.6e-06,4.6e-06,0.0,,,,,
+1733499900000,4.58e-06,4.58e-06,4.56e-06,4.56e-06,12013.3,,,,,
+1733500200000,4.57e-06,4.58e-06,4.57e-06,4.58e-06,629.9,,,,,
+1733500500000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,532.5,,,,,
+1733500800000,4.58e-06,4.58e-06,4.58e-06,4.58e-06,7283.3,,,,,
+1733501100000,4.58e-06,4.58e-06,4.58e-06,4.58e-06,0.0,,,,,
+1733501400000,4.58e-06,4.58e-06,4.58e-06,4.58e-06,0.0,,,,,
+1733501700000,4.58e-06,4.58e-06,4.58e-06,4.58e-06,0.0,,,,,
+1733502000000,4.6e-06,4.6e-06,4.6e-06,4.6e-06,9303.4,,,,,
+1733502300000,4.6e-06,4.6e-06,4.6e-06,4.6e-06,0.0,,,,,
+1733502600000,4.61e-06,4.61e-06,4.61e-06,4.61e-06,247.0,,,,,
+1733502900000,4.63e-06,4.63e-06,4.63e-06,4.63e-06,8711.7,,,,,
+1733503200000,4.63e-06,4.63e-06,4.63e-06,4.63e-06,0.0,,,,,
+1733503500000,4.63e-06,4.63e-06,4.63e-06,4.63e-06,0.0,,,,,
+1733503800000,4.64e-06,4.64e-06,4.64e-06,4.64e-06,215.8,,,,,
+1733504100000,4.65e-06,4.65e-06,4.65e-06,4.65e-06,434.1,,,,,
+1733504400000,4.65e-06,4.65e-06,4.65e-06,4.65e-06,172.0,,,,,
+1733504700000,4.65e-06,4.65e-06,4.65e-06,4.65e-06,867.8,,,,,
+1733505000000,4.65e-06,4.65e-06,4.65e-06,4.65e-06,0.0,,,,,
+1733505300000,4.63e-06,4.63e-06,4.62e-06,4.62e-06,4743.7,,,,,
+1733505600000,4.62e-06,4.62e-06,4.62e-06,4.62e-06,0.0,,,,,
+1733505900000,4.62e-06,4.62e-06,4.62e-06,4.62e-06,0.0,,,,,
+1733506200000,4.61e-06,4.61e-06,4.6e-06,4.6e-06,11406.5,,,,,
+1733506500000,4.6e-06,4.6e-06,4.6e-06,4.6e-06,0.0,,,,,
+1733506800000,4.59e-06,4.59e-06,4.59e-06,4.59e-06,4105.1,,,,,
+1733507100000,4.58e-06,4.58e-06,4.58e-06,4.58e-06,10219.7,,,,,
+1733507400000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,331.6,,,,,
+1733507700000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1733508000000,4.59e-06,4.6e-06,4.59e-06,4.6e-06,16473.6,,,,,
+1733508300000,4.59e-06,4.59e-06,4.59e-06,4.59e-06,26.5,,,,,
+1733508600000,4.59e-06,4.59e-06,4.59e-06,4.59e-06,0.0,,,,,
+1733508900000,4.58e-06,4.58e-06,4.58e-06,4.58e-06,3675.6,,,,,
+1733509200000,4.61e-06,4.61e-06,4.55e-06,4.55e-06,22128.1,,,,,
+1733509500000,4.56e-06,4.58e-06,4.56e-06,4.58e-06,5617.7,,,,,
+1733509800000,4.59e-06,4.59e-06,4.59e-06,4.59e-06,7444.4,,,,,
+1733510100000,4.59e-06,4.6e-06,4.59e-06,4.6e-06,8557.2,,,,,
+1733510400000,4.6e-06,4.6e-06,4.6e-06,4.6e-06,132.2,,,,,
+1733510700000,4.58e-06,4.58e-06,4.58e-06,4.58e-06,75.0,,,,,
+1733511000000,4.58e-06,4.58e-06,4.58e-06,4.58e-06,0.0,,,,,
+1733511300000,4.58e-06,4.58e-06,4.58e-06,4.58e-06,0.0,,,,,
+1733511600000,4.58e-06,4.58e-06,4.58e-06,4.58e-06,0.0,,,,,
+1733511900000,4.58e-06,4.58e-06,4.58e-06,4.58e-06,0.0,,,,,
+1733512200000,4.58e-06,4.58e-06,4.58e-06,4.58e-06,0.0,,,,,
+1733512500000,4.58e-06,4.58e-06,4.58e-06,4.58e-06,0.0,,,,,
+1733512800000,4.58e-06,4.58e-06,4.58e-06,4.58e-06,0.0,,,,,
+1733513100000,4.58e-06,4.58e-06,4.58e-06,4.58e-06,0.0,,,,,
+1733513400000,4.58e-06,4.59e-06,4.58e-06,4.58e-06,7149.5,,,,,
+1733513700000,4.58e-06,4.58e-06,4.58e-06,4.58e-06,0.0,,,,,
+1733514000000,4.55e-06,4.55e-06,4.55e-06,4.55e-06,11298.8,,,,,
+1733514300000,4.55e-06,4.55e-06,4.55e-06,4.55e-06,0.0,,,,,
+1733514600000,4.55e-06,4.55e-06,4.55e-06,4.55e-06,100.0,,,,,
+1733514900000,4.55e-06,4.57e-06,4.55e-06,4.57e-06,9219.3,,,,,
+1733515200000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1733515500000,4.55e-06,4.55e-06,4.55e-06,4.55e-06,5421.5,,,,,
+1733515800000,4.55e-06,4.55e-06,4.55e-06,4.55e-06,0.0,,,,,
+1733516100000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,30.0,,,,,
+1733516400000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,0.0,,,,,
+1733516700000,4.53e-06,4.55e-06,4.51e-06,4.51e-06,10727.6,,,,,
+1733517000000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,252.8,,,,,
+1733517300000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,0.0,,,,,
+1733517600000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,15218.1,,,,,
+1733517900000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,0.0,,,,,
+1733518200000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,0.0,,,,,
+1733518500000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,9285.1,,,,,
+1733518800000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,1229.7,,,,,
+1733519100000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,509.2,,,,,
+1733519400000,4.54e-06,4.55e-06,4.54e-06,4.55e-06,14407.2,,,,,
+1733519700000,4.55e-06,4.55e-06,4.55e-06,4.55e-06,0.0,,,,,
+1733520000000,4.55e-06,4.55e-06,4.55e-06,4.55e-06,0.0,,,,,
+1733520300000,4.55e-06,4.56e-06,4.55e-06,4.56e-06,6145.6,,,,,
+1733520600000,4.56e-06,4.57e-06,4.56e-06,4.57e-06,1785.6,,,,,
+1733520900000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,7670.2,,,,,
+1733521200000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1733521500000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1733521800000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1733522100000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1733522400000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1733522700000,4.55e-06,4.55e-06,4.55e-06,4.55e-06,109.4,,,,,
+1733523000000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,1339.8,,,,,
+1733523300000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,0.0,,,,,
+1733523600000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,0.0,,,,,
+1733523900000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,0.0,,,,,
+1733524200000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,3444.8,,,,,
+1733524500000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,71.3,,,,,
+1733524800000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1733525100000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1733525400000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1733525700000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1733526000000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1733526300000,4.58e-06,4.58e-06,4.58e-06,4.58e-06,7446.7,,,,,
+1733526600000,4.58e-06,4.58e-06,4.58e-06,4.58e-06,0.0,,,,,
+1733526900000,4.58e-06,4.58e-06,4.58e-06,4.58e-06,401.7,,,,,
+1733527200000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,159.4,,,,,
+1733527500000,4.58e-06,4.58e-06,4.58e-06,4.58e-06,134.2,,,,,
+1733527800000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,2090.1,,,,,
+1733528100000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1733528400000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1733528700000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1733529000000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1733529300000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1733529600000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1733529900000,4.6e-06,4.6e-06,4.6e-06,4.6e-06,5390.4,,,,,
+1733530200000,4.6e-06,4.6e-06,4.6e-06,4.6e-06,3008.5,,,,,
+1733530500000,4.6e-06,4.6e-06,4.6e-06,4.6e-06,0.0,,,,,
+1733530800000,4.6e-06,4.6e-06,4.6e-06,4.6e-06,0.0,,,,,
+1733531100000,4.6e-06,4.6e-06,4.6e-06,4.6e-06,0.0,,,,,
+1733531400000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,342.0,,,,,
+1733531700000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1733532000000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,10516.0,,,,,
+1733532300000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,0.0,,,,,
+1733532600000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,0.0,,,,,
+1733532900000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,0.0,,,,,
+1733533200000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,6009.8,,,,,
+1733533500000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,1253.7,,,,,
+1733533800000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,0.0,,,,,
+1733534100000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,10335.2,,,,,
+1733534400000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,0.0,,,,,
+1733534700000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,0.0,,,,,
+1733535000000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,0.0,,,,,
+1733535300000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,0.0,,,,,
+1733535600000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,0.0,,,,,
+1733535900000,4.53e-06,4.54e-06,4.53e-06,4.54e-06,4379.8,,,,,
+1733536200000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,0.0,,,,,
+1733536500000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,0.0,,,,,
+1733536800000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,0.0,,,,,
+1733537100000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,0.0,,,,,
+1733537400000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,0.0,,,,,
+1733537700000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,8273.5,,,,,
+1733538000000,4.58e-06,4.59e-06,4.58e-06,4.59e-06,9312.2,,,,,
+1733538300000,4.59e-06,4.59e-06,4.59e-06,4.59e-06,0.0,,,,,
+1733538600000,4.59e-06,4.59e-06,4.59e-06,4.59e-06,0.0,,,,,
+1733538900000,4.6e-06,4.6e-06,4.6e-06,4.6e-06,221.9,,,,,
+1733539200000,4.6e-06,4.6e-06,4.6e-06,4.6e-06,134.5,,,,,
+1733539500000,4.61e-06,4.62e-06,4.61e-06,4.62e-06,9909.1,,,,,
+1733539800000,4.62e-06,4.62e-06,4.62e-06,4.62e-06,0.0,,,,,
+1733540100000,4.63e-06,4.63e-06,4.62e-06,4.62e-06,262.8,,,,,
+1733540400000,4.64e-06,4.64e-06,4.64e-06,4.64e-06,46.3,,,,,
+1733540700000,4.63e-06,4.64e-06,4.61e-06,4.61e-06,3840.2,,,,,
+1733541000000,4.61e-06,4.61e-06,4.61e-06,4.61e-06,0.0,,,,,
+1733541300000,4.6e-06,4.6e-06,4.59e-06,4.59e-06,10858.9,,,,,
+1733541600000,4.59e-06,4.59e-06,4.59e-06,4.59e-06,0.0,,,,,
+1733541900000,4.6e-06,4.6e-06,4.6e-06,4.6e-06,6156.4,,,,,
+1733542200000,4.61e-06,4.61e-06,4.61e-06,4.61e-06,133.1,,,,,
+1733542500000,4.61e-06,4.61e-06,4.61e-06,4.61e-06,0.0,,,,,
+1733542800000,4.62e-06,4.62e-06,4.62e-06,4.62e-06,2411.4,,,,,
+1733543100000,4.62e-06,4.62e-06,4.62e-06,4.62e-06,796.4,,,,,
+1733543400000,4.62e-06,4.62e-06,4.62e-06,4.62e-06,0.0,,,,,
+1733543700000,4.62e-06,4.62e-06,4.62e-06,4.62e-06,3185.0,,,,,
+1733544000000,4.62e-06,4.62e-06,4.62e-06,4.62e-06,0.0,,,,,
+1733544300000,4.63e-06,4.63e-06,4.63e-06,4.63e-06,6013.2,,,,,
+1733544600000,4.64e-06,4.65e-06,4.64e-06,4.65e-06,8175.9,,,,,
+1733544900000,4.66e-06,4.66e-06,4.66e-06,4.66e-06,643.8,,,,,
+1733545200000,4.66e-06,4.66e-06,4.66e-06,4.66e-06,0.0,,,,,
+1733545500000,4.66e-06,4.66e-06,4.66e-06,4.66e-06,133.2,,,,,
+1733545800000,4.66e-06,4.66e-06,4.66e-06,4.66e-06,0.0,,,,,
+1733546100000,4.65e-06,4.65e-06,4.65e-06,4.65e-06,133.2,,,,,
+1733546400000,4.65e-06,4.65e-06,4.65e-06,4.65e-06,3200.0,,,,,
+1733546700000,4.67e-06,4.67e-06,4.67e-06,4.67e-06,15496.5,,,,,
+1733547000000,4.68e-06,4.69e-06,4.68e-06,4.69e-06,10104.1,,,,,
+1733547300000,4.7e-06,4.7e-06,4.7e-06,4.7e-06,11144.9,,,,,
+1733547600000,4.71e-06,4.74e-06,4.7e-06,4.7e-06,13709.2,,,,,
+1733547900000,4.69e-06,4.7e-06,4.69e-06,4.7e-06,5504.0,sell,4.7e-06,3067.9238310140554,128165,0.0003856975809681273
+1733548200000,4.71e-06,4.71e-06,4.71e-06,4.71e-06,1219.3,,,,,
+1733548500000,4.72e-06,4.72e-06,4.71e-06,4.71e-06,3301.7,,,,,
+1733548800000,4.7e-06,4.7e-06,4.69e-06,4.7e-06,2932.8,,,,,
+1733549100000,4.69e-06,4.69e-06,4.69e-06,4.69e-06,91.3,,,,,
+1733549400000,4.69e-06,4.69e-06,4.69e-06,4.69e-06,1210.7,,,,,
+1733549700000,4.7e-06,4.7e-06,4.7e-06,4.7e-06,658.0,,,,,
+1733550000000,4.7e-06,4.7e-06,4.7e-06,4.7e-06,658.0,,,,,
+1733550300000,4.69e-06,4.69e-06,4.69e-06,4.69e-06,1401.5,,,,,
+1733550600000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,10088.8,,,,,
+1733550900000,4.67e-06,4.67e-06,4.67e-06,4.67e-06,4582.0,,,,,
+1733551200000,4.67e-06,4.67e-06,4.67e-06,4.67e-06,658.0,,,,,
+1733551500000,4.66e-06,4.66e-06,4.66e-06,4.66e-06,177.0,,,,,
+1733551800000,4.66e-06,4.66e-06,4.66e-06,4.66e-06,6681.9,,,,,
+1733552100000,4.65e-06,4.65e-06,4.65e-06,4.65e-06,26.4,,,,,
+1733552400000,4.65e-06,4.65e-06,4.65e-06,4.65e-06,0.0,,,,,
+1733552700000,4.65e-06,4.65e-06,4.65e-06,4.65e-06,0.0,,,,,
+1733553000000,4.65e-06,4.66e-06,4.65e-06,4.66e-06,3341.1,,,,,
+1733553300000,4.64e-06,4.64e-06,4.64e-06,4.64e-06,6390.3,,,,,
+1733553600000,4.64e-06,4.64e-06,4.64e-06,4.64e-06,0.0,,,,,
+1733553900000,4.64e-06,4.64e-06,4.64e-06,4.64e-06,0.0,,,,,
+1733554200000,4.65e-06,4.65e-06,4.65e-06,4.65e-06,738.5,,,,,
+1733554500000,4.65e-06,4.65e-06,4.65e-06,4.65e-06,0.0,,,,,
+1733554800000,4.64e-06,4.64e-06,4.64e-06,4.64e-06,700.5,,,,,
+1733555100000,4.64e-06,4.64e-06,4.63e-06,4.63e-06,10813.1,,,,,
+1733555400000,4.65e-06,4.67e-06,4.65e-06,4.67e-06,10612.5,,,,,
+1733555700000,4.68e-06,4.68e-06,4.64e-06,4.64e-06,6249.1,,,,,
+1733556000000,4.63e-06,4.63e-06,4.63e-06,4.63e-06,10117.7,buy,4.66e-06,1308.0138967509713,599037,0.0
+1733556300000,4.62e-06,4.64e-06,4.62e-06,4.64e-06,14540.2,,,,,
+1733556600000,4.62e-06,4.62e-06,4.62e-06,4.62e-06,194.1,,,,,
+1733556900000,4.62e-06,4.62e-06,4.61e-06,4.61e-06,19119.9,,,,,
+1733557200000,4.6e-06,4.6e-06,4.6e-06,4.6e-06,7691.0,,,,,
+1733557500000,4.59e-06,4.59e-06,4.59e-06,4.59e-06,3981.0,,,,,
+1733557800000,4.59e-06,4.59e-06,4.59e-06,4.59e-06,4035.4,,,,,
+1733558100000,4.59e-06,4.59e-06,4.59e-06,4.59e-06,0.0,,,,,
+1733558400000,4.63e-06,4.64e-06,4.63e-06,4.64e-06,9490.8,,,,,
+1733558700000,4.64e-06,4.64e-06,4.64e-06,4.64e-06,466.0,,,,,
+1733559000000,4.62e-06,4.65e-06,4.62e-06,4.63e-06,12682.0,,,,,
+1733559300000,4.65e-06,4.67e-06,4.65e-06,4.67e-06,10999.7,,,,,
+1733559600000,4.68e-06,4.68e-06,4.67e-06,4.67e-06,7999.7,,,,,
+1733559900000,4.67e-06,4.68e-06,4.67e-06,4.68e-06,6706.9,,,,,
+1733560200000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,0.0,,,,,
+1733560500000,4.66e-06,4.66e-06,4.65e-06,4.65e-06,4576.9,,,,,
+1733560800000,4.64e-06,4.64e-06,4.63e-06,4.63e-06,8729.9,,,,,
+1733561100000,4.64e-06,4.64e-06,4.64e-06,4.64e-06,4301.3,,,,,
+1733561400000,4.63e-06,4.63e-06,4.63e-06,4.63e-06,1770.3,,,,,
+1733561700000,4.63e-06,4.63e-06,4.62e-06,4.62e-06,2867.5,,,,,
+1733562000000,4.62e-06,4.62e-06,4.62e-06,4.62e-06,0.0,,,,,
+1733562300000,4.65e-06,4.65e-06,4.65e-06,4.65e-06,4796.3,,,,,
+1733562600000,4.66e-06,4.68e-06,4.66e-06,4.67e-06,14559.9,,,,,
+1733562900000,4.67e-06,4.67e-06,4.67e-06,4.67e-06,723.0,,,,,
+1733563200000,4.67e-06,4.67e-06,4.67e-06,4.67e-06,40.6,,,,,
+1733563500000,4.67e-06,4.67e-06,4.66e-06,4.66e-06,1446.0,,,,,
+1733563800000,4.67e-06,4.67e-06,4.67e-06,4.67e-06,195.6,,,,,
+1733564100000,4.67e-06,4.67e-06,4.66e-06,4.66e-06,2485.2,,,,,
+1733564400000,4.65e-06,4.65e-06,4.65e-06,4.65e-06,10439.9,,,,,
+1733564700000,4.64e-06,4.64e-06,4.64e-06,4.64e-06,692.0,,,,,
+1733565000000,4.64e-06,4.64e-06,4.64e-06,4.64e-06,0.0,,,,,
+1733565300000,4.63e-06,4.63e-06,4.63e-06,4.63e-06,10742.8,,,,,
+1733565600000,4.63e-06,4.64e-06,4.62e-06,4.62e-06,1467.2,,,,,
+1733565900000,4.62e-06,4.64e-06,4.62e-06,4.64e-06,5961.0,,,,,
+1733566200000,4.64e-06,4.66e-06,4.64e-06,4.65e-06,2761.1,,,,,
+1733566500000,4.63e-06,4.68e-06,4.63e-06,4.68e-06,15930.1,,,,,
+1733566800000,4.69e-06,4.72e-06,4.68e-06,4.68e-06,42291.4,,,,,
+1733567100000,4.7e-06,4.71e-06,4.68e-06,4.7e-06,24939.7,,,,,
+1733567400000,4.69e-06,4.7e-06,4.69e-06,4.69e-06,15557.7,,,,,
+1733567700000,4.71e-06,4.71e-06,4.71e-06,4.71e-06,3131.6,,,,,
+1733568000000,4.71e-06,4.71e-06,4.7e-06,4.7e-06,2708.5,,,,,
+1733568300000,4.7e-06,4.7e-06,4.7e-06,4.7e-06,0.0,,,,,
+1733568600000,4.68e-06,4.69e-06,4.67e-06,4.69e-06,16716.8,sell,4.67e-06,467.4285988048113,554763,3.1816635051618424e-05
+1733568900000,4.69e-06,4.69e-06,4.69e-06,4.69e-06,0.0,,,,,
+1733569200000,4.7e-06,4.71e-06,4.7e-06,4.71e-06,5663.1,,,,,
+1733569500000,4.72e-06,4.72e-06,4.71e-06,4.72e-06,8047.2,,,,,
+1733569800000,4.73e-06,4.73e-06,4.72e-06,4.72e-06,9781.1,,,,,
+1733570100000,4.73e-06,4.74e-06,4.73e-06,4.74e-06,543.0,,,,,
+1733570400000,4.74e-06,4.75e-06,4.74e-06,4.75e-06,1693.8,,,,,
+1733570700000,4.76e-06,4.78e-06,4.75e-06,4.78e-06,23689.1,,,,,
+1733571000000,4.79e-06,4.79e-06,4.75e-06,4.75e-06,11889.4,,,,,
+1733571300000,4.75e-06,4.75e-06,4.73e-06,4.73e-06,7734.2,sell,4.74e-06,772.2427307111745,200564,8.731688379661028e-05
+1733571600000,4.73e-06,4.73e-06,4.73e-06,4.73e-06,0.0,,,,,
+1733571900000,4.73e-06,4.73e-06,4.73e-06,4.73e-06,0.0,,,,,
+1733572200000,4.72e-06,4.72e-06,4.72e-06,4.72e-06,41.6,,,,,
+1733572500000,4.72e-06,4.72e-06,4.72e-06,4.72e-06,10607.7,,,,,
+1733572800000,4.7e-06,4.7e-06,4.7e-06,4.7e-06,9521.1,,,,,
+1733573100000,4.69e-06,4.69e-06,4.68e-06,4.68e-06,5134.5,,,,,
+1733573400000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,0.0,,,,,
+1733573700000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,31.7,,,,,
+1733574000000,4.66e-06,4.66e-06,4.66e-06,4.66e-06,92.9,buy,4.67e-06,1190.5919841220605,762372,0.0
+1733574300000,4.66e-06,4.66e-06,4.66e-06,4.66e-06,5446.4,,,,,
+1733574600000,4.66e-06,4.66e-06,4.66e-06,4.66e-06,0.0,,,,,
+1733574900000,4.66e-06,4.66e-06,4.66e-06,4.66e-06,0.0,,,,,
+1733575200000,4.68e-06,4.69e-06,4.68e-06,4.69e-06,13280.4,,,,,
+1733575500000,4.7e-06,4.7e-06,4.7e-06,4.7e-06,1424.5,,,,,
+1733575800000,4.7e-06,4.7e-06,4.7e-06,4.7e-06,0.0,,,,,
+1733576100000,4.71e-06,4.72e-06,4.71e-06,4.72e-06,8786.2,,,,,
+1733576400000,4.73e-06,4.73e-06,4.73e-06,4.73e-06,10019.0,,,,,
+1733576700000,4.72e-06,4.76e-06,4.72e-06,4.75e-06,29953.2,,,,,
+1733577000000,4.75e-06,4.75e-06,4.74e-06,4.74e-06,1805.0,,,,,
+1733577300000,4.76e-06,4.76e-06,4.76e-06,4.76e-06,1078.7,,,,,
+1733577600000,4.76e-06,4.76e-06,4.76e-06,4.76e-06,0.0,,,,,
+1733577900000,4.78e-06,4.78e-06,4.78e-06,4.78e-06,7933.1,,,,,
+1733578200000,4.76e-06,4.76e-06,4.76e-06,4.76e-06,922.1,,,,,
+1733578500000,4.75e-06,4.75e-06,4.75e-06,4.75e-06,6134.6,,,,,
+1733578800000,4.77e-06,4.77e-06,4.77e-06,4.77e-06,130.6,,,,,
+1733579100000,4.79e-06,4.81e-06,4.79e-06,4.81e-06,12789.5,,,,,
+1733579400000,4.82e-06,4.85e-06,4.82e-06,4.85e-06,14560.7,,,,,
+1733579700000,4.86e-06,4.86e-06,4.85e-06,4.85e-06,9504.1,,,,,
+1733580000000,4.83e-06,4.83e-06,4.8e-06,4.8e-06,11998.0,sell,4.81e-06,1893.2566422687771,778047,0.0002657175969261912
+1733580300000,4.8e-06,4.8e-06,4.79e-06,4.79e-06,13352.7,,,,,
+1733580600000,4.78e-06,4.79e-06,4.77e-06,4.77e-06,11614.8,,,,,
+1733580900000,4.78e-06,4.78e-06,4.78e-06,4.78e-06,129.7,,,,,
+1733581200000,4.77e-06,4.77e-06,4.74e-06,4.74e-06,8950.4,,,,,
+1733581500000,4.75e-06,4.75e-06,4.74e-06,4.74e-06,190.0,,,,,
+1733581800000,4.74e-06,4.78e-06,4.74e-06,4.78e-06,26225.5,,,,,
+1733582100000,4.78e-06,4.81e-06,4.78e-06,4.79e-06,18518.1,,,,,
+1733582400000,4.79e-06,4.79e-06,4.79e-06,4.79e-06,748.0,,,,,
+1733582700000,4.81e-06,4.82e-06,4.79e-06,4.8e-06,6710.7,,,,,
+1733583000000,4.8e-06,4.8e-06,4.8e-06,4.8e-06,0.0,,,,,
+1733583300000,4.78e-06,4.78e-06,4.78e-06,4.78e-06,2652.3,,,,,
+1733583600000,4.78e-06,4.78e-06,4.78e-06,4.78e-06,173.1,,,,,
+1733583900000,4.78e-06,4.78e-06,4.78e-06,4.78e-06,8148.2,,,,,
+1733584200000,4.79e-06,4.79e-06,4.79e-06,4.79e-06,1240.0,,,,,
+1733584500000,4.78e-06,4.78e-06,4.76e-06,4.76e-06,23395.5,,,,,
+1733584800000,4.75e-06,4.76e-06,4.75e-06,4.76e-06,6746.6,,,,,
+1733585100000,4.76e-06,4.76e-06,4.74e-06,4.74e-06,1944.9,,,,,
+1733585400000,4.73e-06,4.73e-06,4.73e-06,4.73e-06,827.4,,,,,
+1733585700000,4.74e-06,4.74e-06,4.74e-06,4.74e-06,512.8,,,,,
+1733586000000,4.75e-06,4.76e-06,4.75e-06,4.76e-06,6480.7,,,,,
+1733586300000,4.78e-06,4.79e-06,4.78e-06,4.79e-06,10298.9,,,,,
+1733586600000,4.8e-06,4.81e-06,4.8e-06,4.8e-06,11908.0,,,,,
+1733586900000,4.79e-06,4.79e-06,4.79e-06,4.79e-06,5096.4,,,,,
+1733587200000,4.79e-06,4.79e-06,4.75e-06,4.75e-06,17258.8,,,,,
+1733587500000,4.75e-06,4.75e-06,4.74e-06,4.74e-06,13378.6,,,,,
+1733587800000,4.74e-06,4.74e-06,4.74e-06,4.74e-06,0.0,,,,,
+1733588100000,4.74e-06,4.74e-06,4.74e-06,4.74e-06,0.0,,,,,
+1733588400000,4.75e-06,4.75e-06,4.75e-06,4.75e-06,589.2,,,,,
+1733588700000,4.75e-06,4.75e-06,4.75e-06,4.75e-06,0.0,,,,,
+1733589000000,4.72e-06,4.72e-06,4.71e-06,4.71e-06,14195.5,,,,,
+1733589300000,4.71e-06,4.71e-06,4.7e-06,4.7e-06,11299.9,buy,4.7e-06,1190.5919841220605,313179,0.0
+1733589600000,4.72e-06,4.73e-06,4.72e-06,4.72e-06,2343.1,,,,,
+1733589900000,4.72e-06,4.72e-06,4.72e-06,4.72e-06,0.0,,,,,
+1733590200000,4.71e-06,4.71e-06,4.71e-06,4.71e-06,1677.8,,,,,
+1733590500000,4.71e-06,4.71e-06,4.71e-06,4.71e-06,575.1,,,,,
+1733590800000,4.7e-06,4.7e-06,4.7e-06,4.7e-06,86.6,,,,,
+1733591100000,4.7e-06,4.7e-06,4.7e-06,4.7e-06,0.0,,,,,
+1733591400000,4.69e-06,4.69e-06,4.69e-06,4.69e-06,5862.3,,,,,
+1733591700000,4.68e-06,4.69e-06,4.68e-06,4.69e-06,8094.4,,,,,
+1733592000000,4.68e-06,4.68e-06,4.65e-06,4.65e-06,24054.1,buy,4.665e-06,1227.4966606639634,180673,0.0
+1733592300000,4.64e-06,4.65e-06,4.64e-06,4.65e-06,2714.5,,,,,
+1733592600000,4.65e-06,4.65e-06,4.65e-06,4.65e-06,226.0,,,,,
+1733592900000,4.65e-06,4.65e-06,4.65e-06,4.65e-06,0.0,,,,,
+1733593200000,4.65e-06,4.65e-06,4.65e-06,4.65e-06,35.1,,,,,
+1733593500000,4.65e-06,4.65e-06,4.65e-06,4.65e-06,0.0,,,,,
+1733593800000,4.62e-06,4.62e-06,4.61e-06,4.61e-06,11579.6,,,,,
+1733594100000,4.62e-06,4.62e-06,4.62e-06,4.62e-06,228.0,,,,,
+1733594400000,4.64e-06,4.66e-06,4.63e-06,4.65e-06,13312.4,,,,,
+1733594700000,4.67e-06,4.67e-06,4.67e-06,4.67e-06,8839.1,,,,,
+1733595000000,4.68e-06,4.68e-06,4.67e-06,4.67e-06,1217.7,,,,,
+1733595300000,4.67e-06,4.67e-06,4.67e-06,4.67e-06,0.0,,,,,
+1733595600000,4.67e-06,4.67e-06,4.67e-06,4.67e-06,0.0,,,,,
+1733595900000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,33.1,,,,,
+1733596200000,4.67e-06,4.67e-06,4.67e-06,4.67e-06,37.0,,,,,
+1733596500000,4.67e-06,4.67e-06,4.67e-06,4.67e-06,0.0,,,,,
+1733596800000,4.67e-06,4.67e-06,4.67e-06,4.67e-06,0.0,,,,,
+1733597100000,4.68e-06,4.68e-06,4.66e-06,4.66e-06,1939.4,,,,,
+1733597400000,4.66e-06,4.66e-06,4.66e-06,4.66e-06,0.0,,,,,
+1733597700000,4.66e-06,4.66e-06,4.66e-06,4.66e-06,0.0,,,,,
+1733598000000,4.67e-06,4.68e-06,4.67e-06,4.68e-06,84.4,,,,,
+1733598300000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,0.0,,,,,
+1733598600000,4.68e-06,4.68e-06,4.67e-06,4.68e-06,602.0,,,,,
+1733598900000,4.67e-06,4.67e-06,4.67e-06,4.67e-06,200.8,,,,,
+1733599200000,4.67e-06,4.67e-06,4.67e-06,4.67e-06,0.0,,,,,
+1733599500000,4.67e-06,4.68e-06,4.67e-06,4.67e-06,4313.0,,,,,
+1733599800000,4.66e-06,4.66e-06,4.65e-06,4.65e-06,63.8,,,,,
+1733600100000,4.65e-06,4.65e-06,4.65e-06,4.65e-06,10343.7,,,,,
+1733600400000,4.65e-06,4.65e-06,4.65e-06,4.65e-06,0.0,,,,,
+1733600700000,4.65e-06,4.65e-06,4.65e-06,4.65e-06,2560.3,,,,,
+1733601000000,4.63e-06,4.63e-06,4.63e-06,4.63e-06,10589.5,,,,,
+1733601300000,4.62e-06,4.62e-06,4.62e-06,4.62e-06,112.8,,,,,
+1733601600000,4.63e-06,4.63e-06,4.63e-06,4.63e-06,1097.1,,,,,
+1733601900000,4.62e-06,4.63e-06,4.62e-06,4.63e-06,7079.3,,,,,
+1733602200000,4.63e-06,4.63e-06,4.63e-06,4.63e-06,0.0,,,,,
+1733602500000,4.64e-06,4.64e-06,4.64e-06,4.64e-06,17396.9,,,,,
+1733602800000,4.64e-06,4.65e-06,4.64e-06,4.65e-06,4598.0,,,,,
+1733603100000,4.64e-06,4.64e-06,4.64e-06,4.64e-06,9465.5,,,,,
+1733603400000,4.65e-06,4.65e-06,4.65e-06,4.65e-06,3221.9,,,,,
+1733603700000,4.65e-06,4.65e-06,4.65e-06,4.65e-06,0.0,,,,,
+1733604000000,4.65e-06,4.65e-06,4.65e-06,4.65e-06,0.0,,,,,
+1733604300000,4.65e-06,4.65e-06,4.65e-06,4.65e-06,0.0,,,,,
+1733604600000,4.65e-06,4.65e-06,4.65e-06,4.65e-06,0.0,,,,,
+1733604900000,4.65e-06,4.65e-06,4.65e-06,4.65e-06,0.0,,,,,
+1733605200000,4.65e-06,4.65e-06,4.65e-06,4.65e-06,0.0,,,,,
+1733605500000,4.65e-06,4.65e-06,4.65e-06,4.65e-06,0.0,,,,,
+1733605800000,4.62e-06,4.62e-06,4.62e-06,4.62e-06,9328.4,,,,,
+1733606100000,4.62e-06,4.62e-06,4.62e-06,4.62e-06,154.9,,,,,
+1733606400000,4.62e-06,4.63e-06,4.62e-06,4.63e-06,3575.9,,,,,
+1733606700000,4.64e-06,4.64e-06,4.64e-06,4.64e-06,5558.0,,,,,
+1733607000000,4.64e-06,4.64e-06,4.64e-06,4.64e-06,0.0,,,,,
+1733607300000,4.64e-06,4.64e-06,4.64e-06,4.64e-06,1178.1,,,,,
+1733607600000,4.65e-06,4.65e-06,4.65e-06,4.65e-06,4115.5,,,,,
+1733607900000,4.66e-06,4.66e-06,4.66e-06,4.66e-06,5081.2,,,,,
+1733608200000,4.66e-06,4.66e-06,4.66e-06,4.66e-06,237.4,,,,,
+1733608500000,4.66e-06,4.66e-06,4.66e-06,4.66e-06,0.0,,,,,
+1733608800000,4.66e-06,4.66e-06,4.66e-06,4.66e-06,0.0,,,,,
+1733609100000,4.63e-06,4.63e-06,4.63e-06,4.63e-06,10385.0,,,,,
+1733609400000,4.63e-06,4.64e-06,4.63e-06,4.64e-06,10096.1,,,,,
+1733609700000,4.64e-06,4.64e-06,4.64e-06,4.64e-06,0.0,,,,,
+1733610000000,4.64e-06,4.64e-06,4.64e-06,4.64e-06,0.0,,,,,
+1733610300000,4.64e-06,4.64e-06,4.64e-06,4.64e-06,0.0,,,,,
+1733610600000,4.63e-06,4.63e-06,4.63e-06,4.63e-06,113.1,,,,,
+1733610900000,4.63e-06,4.63e-06,4.63e-06,4.63e-06,0.0,,,,,
+1733611200000,4.63e-06,4.63e-06,4.63e-06,4.63e-06,0.0,,,,,
+1733611500000,4.63e-06,4.63e-06,4.63e-06,4.63e-06,0.0,,,,,
+1733611800000,4.63e-06,4.63e-06,4.63e-06,4.63e-06,0.0,,,,,
+1733612100000,4.63e-06,4.63e-06,4.63e-06,4.63e-06,0.0,,,,,
+1733612400000,4.63e-06,4.63e-06,4.63e-06,4.63e-06,0.0,,,,,
+1733612700000,4.63e-06,4.63e-06,4.63e-06,4.63e-06,133.0,,,,,
+1733613000000,4.63e-06,4.63e-06,4.63e-06,4.63e-06,0.0,,,,,
+1733613300000,4.63e-06,4.63e-06,4.63e-06,4.63e-06,0.0,,,,,
+1733613600000,4.63e-06,4.63e-06,4.63e-06,4.63e-06,0.0,,,,,
+1733613900000,4.63e-06,4.63e-06,4.63e-06,4.63e-06,0.0,,,,,
+1733614200000,4.65e-06,4.65e-06,4.65e-06,4.65e-06,5865.7,,,,,
+1733614500000,4.66e-06,4.66e-06,4.66e-06,4.66e-06,4469.3,,,,,
+1733614800000,4.66e-06,4.66e-06,4.66e-06,4.66e-06,1306.3,,,,,
+1733615100000,4.66e-06,4.66e-06,4.66e-06,4.66e-06,0.0,,,,,
+1733615400000,4.66e-06,4.66e-06,4.66e-06,4.66e-06,0.0,,,,,
+1733615700000,4.66e-06,4.66e-06,4.66e-06,4.66e-06,0.0,,,,,
+1733616000000,4.63e-06,4.63e-06,4.62e-06,4.62e-06,12810.3,,,,,
+1733616300000,4.62e-06,4.62e-06,4.62e-06,4.62e-06,0.0,,,,,
+1733616600000,4.62e-06,4.62e-06,4.62e-06,4.62e-06,0.0,,,,,
+1733616900000,4.62e-06,4.62e-06,4.62e-06,4.62e-06,1215.3,,,,,
+1733617200000,4.62e-06,4.62e-06,4.62e-06,4.62e-06,0.0,,,,,
+1733617500000,4.61e-06,4.61e-06,4.61e-06,4.61e-06,5578.9,,,,,
+1733617800000,4.6e-06,4.6e-06,4.6e-06,4.6e-06,10028.4,,,,,
+1733618100000,4.6e-06,4.6e-06,4.6e-06,4.6e-06,0.0,,,,,
+1733618400000,4.6e-06,4.6e-06,4.6e-06,4.6e-06,0.0,,,,,
+1733618700000,4.6e-06,4.6e-06,4.6e-06,4.6e-06,0.0,,,,,
+1733619000000,4.6e-06,4.6e-06,4.6e-06,4.6e-06,0.0,,,,,
+1733619300000,4.62e-06,4.62e-06,4.62e-06,4.62e-06,6455.3,,,,,
+1733619600000,4.63e-06,4.63e-06,4.63e-06,4.63e-06,4538.2,,,,,
+1733619900000,4.61e-06,4.61e-06,4.61e-06,4.61e-06,6575.4,,,,,
+1733620200000,4.61e-06,4.61e-06,4.61e-06,4.61e-06,0.0,,,,,
+1733620500000,4.6e-06,4.61e-06,4.6e-06,4.6e-06,6311.8,,,,,
+1733620800000,4.6e-06,4.6e-06,4.6e-06,4.6e-06,0.0,,,,,
+1733621100000,4.6e-06,4.6e-06,4.6e-06,4.6e-06,2408.8,,,,,
+1733621400000,4.6e-06,4.6e-06,4.6e-06,4.6e-06,0.0,,,,,
+1733621700000,4.6e-06,4.6e-06,4.6e-06,4.6e-06,0.0,,,,,
+1733622000000,4.61e-06,4.61e-06,4.61e-06,4.61e-06,447.2,,,,,
+1733622300000,4.62e-06,4.62e-06,4.62e-06,4.62e-06,5574.0,,,,,
+1733622600000,4.6e-06,4.6e-06,4.6e-06,4.6e-06,594.0,,,,,
+1733622900000,4.6e-06,4.6e-06,4.6e-06,4.6e-06,0.0,,,,,
+1733623200000,4.59e-06,4.59e-06,4.58e-06,4.59e-06,10313.3,,,,,
+1733623500000,4.58e-06,4.58e-06,4.58e-06,4.58e-06,3884.7,,,,,
+1733623800000,4.58e-06,4.58e-06,4.58e-06,4.58e-06,0.0,,,,,
+1733624100000,4.59e-06,4.6e-06,4.59e-06,4.59e-06,21171.2,,,,,
+1733624400000,4.59e-06,4.59e-06,4.59e-06,4.59e-06,0.0,,,,,
+1733624700000,4.59e-06,4.59e-06,4.59e-06,4.59e-06,0.0,,,,,
+1733625000000,4.59e-06,4.59e-06,4.58e-06,4.58e-06,5000.3,,,,,
+1733625300000,4.58e-06,4.58e-06,4.58e-06,4.58e-06,0.0,,,,,
+1733625600000,4.58e-06,4.58e-06,4.58e-06,4.58e-06,0.0,,,,,
+1733625900000,4.58e-06,4.58e-06,4.58e-06,4.58e-06,0.0,,,,,
+1733626200000,4.57e-06,4.57e-06,4.56e-06,4.56e-06,14740.4,,,,,
+1733626500000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,12782.9,,,,,
+1733626800000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1733627100000,4.58e-06,4.58e-06,4.58e-06,4.58e-06,10736.6,,,,,
+1733627400000,4.58e-06,4.58e-06,4.58e-06,4.58e-06,0.0,,,,,
+1733627700000,4.58e-06,4.58e-06,4.58e-06,4.58e-06,0.0,,,,,
+1733628000000,4.58e-06,4.58e-06,4.58e-06,4.58e-06,0.0,,,,,
+1733628300000,4.59e-06,4.59e-06,4.59e-06,4.59e-06,4313.8,,,,,
+1733628600000,4.59e-06,4.59e-06,4.59e-06,4.59e-06,1808.4,,,,,
+1733628900000,4.59e-06,4.59e-06,4.59e-06,4.59e-06,221.9,,,,,
+1733629200000,4.59e-06,4.59e-06,4.59e-06,4.59e-06,0.0,,,,,
+1733629500000,4.58e-06,4.58e-06,4.58e-06,4.58e-06,120.0,,,,,
+1733629800000,4.58e-06,4.58e-06,4.58e-06,4.58e-06,0.0,,,,,
+1733630100000,4.58e-06,4.58e-06,4.58e-06,4.58e-06,0.0,,,,,
+1733630400000,4.56e-06,4.56e-06,4.55e-06,4.55e-06,2496.9,buy,4.5500000000000005e-06,988.7550712900063,992770,0.0
+1733630700000,4.56e-06,4.58e-06,4.56e-06,4.58e-06,23514.8,sell,4.57e-06,988.7550712900063,901107,1.0643834635603525e-05
+1733631000000,4.58e-06,4.58e-06,4.58e-06,4.58e-06,0.0,,,,,
+1733631300000,4.58e-06,4.58e-06,4.58e-06,4.58e-06,0.0,,,,,
+1733631600000,4.58e-06,4.58e-06,4.58e-06,4.58e-06,0.0,,,,,
+1733631900000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,1306.7,,,,,
+1733632200000,4.55e-06,4.55e-06,4.54e-06,4.54e-06,7549.5,,,,,
+1733632500000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,8315.7,,,,,
+1733632800000,4.53e-06,4.53e-06,4.52e-06,4.52e-06,2114.6,,,,,
+1733633100000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,0.0,,,,,
+1733633400000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,7942.6,,,,,
+1733633700000,4.51e-06,4.51e-06,4.5e-06,4.5e-06,11207.5,,,,,
+1733634000000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,0.0,,,,,
+1733634300000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,968.4,,,,,
+1733634600000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,136.4,,,,,
+1733634900000,4.49e-06,4.49e-06,4.48e-06,4.49e-06,1504.4,,,,,
+1733635200000,4.47e-06,4.48e-06,4.47e-06,4.48e-06,279.9,,,,,
+1733635500000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,0.0,,,,,
+1733635800000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,2800.1,,,,,
+1733636100000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,0.0,,,,,
+1733636400000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,0.0,,,,,
+1733636700000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,0.0,,,,,
+1733637000000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,0.0,,,,,
+1733637300000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,0.0,,,,,
+1733637600000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,0.0,,,,,
+1733637900000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,0.0,,,,,
+1733638200000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,0.0,,,,,
+1733638500000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,0.0,,,,,
+1733638800000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,0.0,,,,,
+1733639100000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,0.0,,,,,
+1733639400000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,736.1,,,,,
+1733639700000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,0.0,,,,,
+1733640000000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,1575.2,,,,,
+1733640300000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,8385.6,,,,,
+1733640600000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,934.2,,,,,
+1733640900000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,0.0,,,,,
+1733641200000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,0.0,,,,,
+1733641500000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,0.0,,,,,
+1733641800000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,0.0,,,,,
+1733642100000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,0.0,,,,,
+1733642400000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,0.0,,,,,
+1733642700000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,0.0,,,,,
+1733643000000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,0.0,,,,,
+1733643300000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,8377.8,,,,,
+1733643600000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,0.0,,,,,
+1733643900000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,0.0,,,,,
+1733644200000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,0.0,,,,,
+1733644500000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,0.0,,,,,
+1733644800000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,6181.3,,,,,
+1733645100000,4.51e-06,4.51e-06,4.5e-06,4.5e-06,4348.3,buy,4.5e-06,959.0442846213834,612901,0.0
+1733645400000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,0.0,,,,,
+1733645700000,4.49e-06,4.49e-06,4.48e-06,4.48e-06,16079.4,,,,,
+1733646000000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,6194.8,,,,,
+1733646300000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,594.0,,,,,
+1733646600000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,0.0,,,,,
+1733646900000,4.46e-06,4.46e-06,4.45e-06,4.45e-06,3311.1,,,,,
+1733647200000,4.45e-06,4.45e-06,4.45e-06,4.45e-06,1634.7,,,,,
+1733647500000,4.46e-06,4.47e-06,4.46e-06,4.47e-06,6534.1,,,,,
+1733647800000,4.47e-06,4.47e-06,4.45e-06,4.45e-06,2338.1,,,,,
+1733648100000,4.44e-06,4.44e-06,4.44e-06,4.44e-06,327.0,,,,,
+1733648400000,4.44e-06,4.44e-06,4.44e-06,4.44e-06,0.0,,,,,
+1733648700000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,4294.2,,,,,
+1733649000000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,1178.5,,,,,
+1733649300000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,0.0,,,,,
+1733649600000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,1242.3,,,,,
+1733649900000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,224.9,,,,,
+1733650200000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,1228.0,,,,,
+1733650500000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,675.7,,,,,
+1733650800000,4.45e-06,4.45e-06,4.45e-06,4.45e-06,6406.5,,,,,
+1733651100000,4.44e-06,4.44e-06,4.37e-06,4.37e-06,15389.0,buy,4.3849999999999995e-06,1476.293938698823,789976,0.0
+1733651400000,4.39e-06,4.39e-06,4.39e-06,4.39e-06,3592.5,,,,,
+1733651700000,4.39e-06,4.39e-06,4.39e-06,4.39e-06,0.0,,,,,
+1733652000000,4.4e-06,4.42e-06,4.4e-06,4.42e-06,13645.6,,,,,
+1733652300000,4.43e-06,4.43e-06,4.43e-06,4.43e-06,5325.5,,,,,
+1733652600000,4.43e-06,4.43e-06,4.43e-06,4.43e-06,0.0,,,,,
+1733652900000,4.43e-06,4.43e-06,4.43e-06,4.43e-06,0.0,,,,,
+1733653200000,4.43e-06,4.43e-06,4.43e-06,4.43e-06,0.0,,,,,
+1733653500000,4.43e-06,4.44e-06,4.43e-06,4.44e-06,152.8,,,,,
+1733653800000,4.44e-06,4.45e-06,4.44e-06,4.45e-06,9108.6,,,,,
+1733654100000,4.45e-06,4.45e-06,4.45e-06,4.45e-06,269.6,,,,,
+1733654400000,4.45e-06,4.45e-06,4.45e-06,4.45e-06,0.0,,,,,
+1733654700000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,917.1,,,,,
+1733655000000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,0.0,,,,,
+1733655300000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,0.0,,,,,
+1733655600000,4.45e-06,4.45e-06,4.44e-06,4.44e-06,199.1,,,,,
+1733655900000,4.44e-06,4.44e-06,4.44e-06,4.44e-06,0.0,,,,,
+1733656200000,4.44e-06,4.44e-06,4.44e-06,4.44e-06,98.2,,,,,
+1733656500000,4.44e-06,4.44e-06,4.44e-06,4.44e-06,0.0,,,,,
+1733656800000,4.44e-06,4.44e-06,4.44e-06,4.44e-06,0.0,,,,,
+1733657100000,4.44e-06,4.44e-06,4.44e-06,4.44e-06,0.0,,,,,
+1733657400000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,31.4,,,,,
+1733657700000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,55.5,sell,4.46e-06,1468.9124690053288,352313,9.717590438704772e-05
+1733658000000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,0.0,,,,,
+1733658300000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,1558.0,,,,,
+1733658600000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,0.0,,,,,
+1733658900000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,0.0,,,,,
+1733659200000,4.44e-06,4.44e-06,4.44e-06,4.44e-06,2185.6,,,,,
+1733659500000,4.43e-06,4.43e-06,4.43e-06,4.43e-06,3746.1,,,,,
+1733659800000,4.43e-06,4.43e-06,4.43e-06,4.43e-06,0.0,,,,,
+1733660100000,4.42e-06,4.42e-06,4.42e-06,4.42e-06,10172.3,,,,,
+1733660400000,4.42e-06,4.42e-06,4.42e-06,4.42e-06,0.0,,,,,
+1733660700000,4.42e-06,4.42e-06,4.42e-06,4.42e-06,3395.2,,,,,
+1733661000000,4.42e-06,4.42e-06,4.42e-06,4.42e-06,0.0,,,,,
+1733661300000,4.42e-06,4.42e-06,4.42e-06,4.42e-06,0.0,,,,,
+1733661600000,4.44e-06,4.45e-06,4.44e-06,4.45e-06,9647.9,,,,,
+1733661900000,4.44e-06,4.52e-06,4.44e-06,4.5e-06,44508.9,,,,,
+1733662200000,4.49e-06,4.5e-06,4.48e-06,4.5e-06,9745.3,,,,,
+1733662500000,4.51e-06,4.52e-06,4.5e-06,4.51e-06,13425.0,,,,,
+1733662800000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,306.0,,,,,
+1733663100000,4.5e-06,4.53e-06,4.5e-06,4.53e-06,12222.3,,,,,
+1733663400000,4.54e-06,4.55e-06,4.54e-06,4.55e-06,7399.5,,,,,
+1733663700000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,13295.7,,,,,
+1733664000000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,3356.7,,,,,
+1733664300000,4.55e-06,4.55e-06,4.55e-06,4.55e-06,4482.7,,,,,
+1733664600000,4.55e-06,4.55e-06,4.54e-06,4.54e-06,6634.1,,,,,
+1733664900000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,0.0,,,,,
+1733665200000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,689.0,,,,,
+1733665500000,4.54e-06,4.55e-06,4.54e-06,4.55e-06,2160.0,,,,,
+1733665800000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,9117.2,,,,,
+1733666100000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,3138.1,,,,,
+1733666400000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1733666700000,4.55e-06,4.55e-06,4.55e-06,4.55e-06,668.0,,,,,
+1733667000000,4.56e-06,4.56e-06,4.55e-06,4.56e-06,23372.8,,,,,
+1733667300000,4.57e-06,4.57e-06,4.55e-06,4.55e-06,4183.1,,,,,
+1733667600000,4.54e-06,4.55e-06,4.54e-06,4.55e-06,5825.1,,,,,
+1733667900000,4.55e-06,4.55e-06,4.55e-06,4.55e-06,668.0,,,,,
+1733668200000,4.55e-06,4.57e-06,4.55e-06,4.57e-06,3882.2,,,,,
+1733668500000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,2870.0,,,,,
+1733668800000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,668.0,,,,,
+1733669100000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,668.0,,,,,
+1733669400000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,0.0,,,,,
+1733669700000,4.54e-06,4.54e-06,4.53e-06,4.53e-06,8602.3,,,,,
+1733670000000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,671.0,,,,,
+1733670300000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,8228.4,,,,,
+1733670600000,4.53e-06,4.55e-06,4.53e-06,4.55e-06,6382.2,,,,,
+1733670900000,4.55e-06,4.55e-06,4.55e-06,4.55e-06,0.0,,,,,
+1733671200000,4.55e-06,4.55e-06,4.55e-06,4.55e-06,634.0,,,,,
+1733671500000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,9338.5,,,,,
+1733671800000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,0.0,,,,,
+1733672100000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,0.0,,,,,
+1733672400000,4.57e-06,4.58e-06,4.57e-06,4.58e-06,12241.4,,,,,
+1733672700000,4.58e-06,4.58e-06,4.58e-06,4.58e-06,0.0,,,,,
+1733673000000,4.58e-06,4.63e-06,4.58e-06,4.63e-06,32498.6,,,,,
+1733673300000,4.6e-06,4.6e-06,4.6e-06,4.6e-06,8497.3,,,,,
+1733673600000,4.59e-06,4.6e-06,4.59e-06,4.6e-06,662.1,,,,,
+1733673900000,4.61e-06,4.61e-06,4.61e-06,4.61e-06,476.0,,,,,
+1733674200000,4.6e-06,4.6e-06,4.6e-06,4.6e-06,24.0,,,,,
+1733674500000,4.6e-06,4.6e-06,4.6e-06,4.6e-06,0.0,,,,,
+1733674800000,4.61e-06,4.62e-06,4.6e-06,4.6e-06,12495.4,,,,,
+1733675100000,4.61e-06,4.61e-06,4.61e-06,4.61e-06,308.2,,,,,
+1733675400000,4.61e-06,4.61e-06,4.61e-06,4.61e-06,0.0,,,,,
+1733675700000,4.59e-06,4.59e-06,4.58e-06,4.58e-06,5080.3,,,,,
+1733676000000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,40.5,,,,,
+1733676300000,4.57e-06,4.57e-06,4.56e-06,4.56e-06,10940.9,,,,,
+1733676600000,4.57e-06,4.57e-06,4.55e-06,4.55e-06,8078.3,,,,,
+1733676900000,4.55e-06,4.55e-06,4.55e-06,4.55e-06,0.0,,,,,
+1733677200000,4.55e-06,4.55e-06,4.55e-06,4.55e-06,0.0,,,,,
+1733677500000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,12285.7,,,,,
+1733677800000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,0.0,,,,,
+1733678100000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,26.7,,,,,
+1733678400000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,61.9,,,,,
+1733678700000,4.53e-06,4.53e-06,4.52e-06,4.52e-06,86.6,,,,,
+1733679000000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,3859.3,,,,,
+1733679300000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,986.9,,,,,
+1733679600000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,0.0,,,,,
+1733679900000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,0.0,,,,,
+1733680200000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,0.0,,,,,
+1733680500000,4.53e-06,4.54e-06,4.53e-06,4.54e-06,780.2,,,,,
+1733680800000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,120.0,,,,,
+1733681100000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,0.0,,,,,
+1733681400000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,0.0,,,,,
+1733681700000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,129.2,,,,,
+1733682000000,4.51e-06,4.51e-06,4.5e-06,4.5e-06,2385.8,,,,,
+1733682300000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,0.0,,,,,
+1733682600000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,0.0,,,,,
+1733682900000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,0.0,,,,,
+1733683200000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,912.1,,,,,
+1733683500000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,0.0,,,,,
+1733683800000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,0.0,,,,,
+1733684100000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,0.0,,,,,
+1733684400000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,0.0,,,,,
+1733684700000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,0.0,,,,,
+1733685000000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,0.0,,,,,
+1733685300000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,0.0,,,,,
+1733685600000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,51.7,,,,,
+1733685900000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,154.5,,,,,
+1733686200000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,1130.9,,,,,
+1733686500000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,0.0,,,,,
+1733686800000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,0.0,,,,,
+1733687100000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,0.0,,,,,
+1733687400000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,0.0,,,,,
+1733687700000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,0.0,,,,,
+1733688000000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,2205.5,,,,,
+1733688300000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,0.0,,,,,
+1733688600000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,0.0,buy,4.53e-06,1476.293938698823,835905,0.0
+1733688900000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,1117.1,,,,,
+1733689200000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,0.0,,,,,
+1733689500000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,0.0,,,,,
+1733689800000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,0.0,,,,,
+1733690100000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,647.0,,,,,
+1733690400000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,0.0,,,,,
+1733690700000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,0.0,,,,,
+1733691000000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,0.0,,,,,
+1733691300000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,0.0,,,,,
+1733691600000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,146.4,,,,,
+1733691900000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,0.0,,,,,
+1733692200000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,0.0,,,,,
+1733692500000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,0.0,,,,,
+1733692800000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,0.0,,,,,
+1733693100000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,0.0,,,,,
+1733693400000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,0.0,,,,,
+1733693700000,4.55e-06,4.55e-06,4.55e-06,4.55e-06,5092.7,,,,,
+1733694000000,4.55e-06,4.55e-06,4.55e-06,4.55e-06,0.0,sell,4.55e-06,1468.9124690053288,225189,4.569472117900197e-05
+1733694300000,4.55e-06,4.55e-06,4.55e-06,4.55e-06,0.0,,,,,
+1733694600000,4.55e-06,4.55e-06,4.55e-06,4.55e-06,0.0,,,,,
+1733694900000,4.55e-06,4.55e-06,4.55e-06,4.55e-06,0.0,,,,,
+1733695200000,4.55e-06,4.55e-06,4.55e-06,4.55e-06,0.0,,,,,
+1733695500000,4.55e-06,4.55e-06,4.55e-06,4.55e-06,0.0,,,,,
+1733695800000,4.55e-06,4.55e-06,4.55e-06,4.55e-06,0.0,,,,,
+1733696100000,4.55e-06,4.55e-06,4.55e-06,4.55e-06,0.0,,,,,
+1733696400000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,9134.4,,,,,
+1733696700000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1733697000000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1733697300000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1733697600000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1733697900000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,432.8,,,,,
+1733698200000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,0.0,,,,,
+1733698500000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,0.0,,,,,
+1733698800000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,9665.2,,,,,
+1733699100000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,7823.8,,,,,
+1733699400000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,3060.6,,,,,
+1733699700000,4.55e-06,4.55e-06,4.55e-06,4.55e-06,97.2,,,,,
+1733700000000,4.55e-06,4.55e-06,4.55e-06,4.55e-06,0.0,,,,,
+1733700300000,4.55e-06,4.55e-06,4.55e-06,4.55e-06,0.0,,,,,
+1733700600000,4.55e-06,4.55e-06,4.55e-06,4.55e-06,0.0,,,,,
+1733700900000,4.55e-06,4.55e-06,4.55e-06,4.55e-06,0.0,,,,,
+1733701200000,4.55e-06,4.55e-06,4.55e-06,4.55e-06,0.0,,,,,
+1733701500000,4.55e-06,4.55e-06,4.55e-06,4.55e-06,0.0,,,,,
+1733701800000,4.55e-06,4.55e-06,4.55e-06,4.55e-06,0.0,,,,,
+1733702100000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,5270.3,,,,,
+1733702400000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,3820.4,,,,,
+1733702700000,4.53e-06,4.54e-06,4.53e-06,4.54e-06,151.5,,,,,
+1733703000000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,0.0,,,,,
+1733703300000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,502.1,,,,,
+1733703600000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,0.0,,,,,
+1733703900000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,0.0,,,,,
+1733704200000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,0.0,,,,,
+1733704500000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,0.0,,,,,
+1733704800000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,60.0,,,,,
+1733705100000,4.55e-06,4.55e-06,4.55e-06,4.55e-06,24.1,,,,,
+1733705400000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,232.4,,,,,
+1733705700000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,10533.9,,,,,
+1733706000000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,0.0,,,,,
+1733706300000,4.54e-06,4.55e-06,4.54e-06,4.55e-06,9684.3,,,,,
+1733706600000,4.55e-06,4.55e-06,4.55e-06,4.55e-06,0.0,,,,,
+1733706900000,4.55e-06,4.55e-06,4.55e-06,4.55e-06,0.0,,,,,
+1733707200000,4.56e-06,4.57e-06,4.56e-06,4.57e-06,4129.9,,,,,
+1733707500000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,2952.7,,,,,
+1733707800000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,5181.2,,,,,
+1733708100000,4.54e-06,4.54e-06,4.53e-06,4.53e-06,1298.9,,,,,
+1733708400000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,9388.4,,,,,
+1733708700000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,1898.0,,,,,
+1733709000000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,1074.7,buy,4.49e-06,1349.7067080147108,968262,0.0
+1733709300000,4.49e-06,4.49e-06,4.46e-06,4.46e-06,13150.3,,,,,
+1733709600000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,131.9,,,,,
+1733709900000,4.46e-06,4.48e-06,4.46e-06,4.48e-06,11263.9,,,,,
+1733710200000,4.5e-06,4.51e-06,4.5e-06,4.51e-06,9433.8,sell,4.5e-06,1349.7067080147108,453054,1.3112547806658635e-06
+1733710500000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,980.7,,,,,
+1733710800000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,7731.3,,,,,
+1733711100000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,0.0,,,,,
+1733711400000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,1464.2,,,,,
+1733711700000,4.47e-06,4.47e-06,4.46e-06,4.46e-06,12042.6,,,,,
+1733712000000,4.46e-06,4.46e-06,4.45e-06,4.45e-06,1737.0,,,,,
+1733712300000,4.44e-06,4.44e-06,4.44e-06,4.44e-06,2194.6,,,,,
+1733712600000,4.44e-06,4.44e-06,4.44e-06,4.44e-06,1133.0,,,,,
+1733712900000,4.44e-06,4.44e-06,4.44e-06,4.44e-06,0.0,,,,,
+1733713200000,4.44e-06,4.44e-06,4.44e-06,4.44e-06,0.0,,,,,
+1733713500000,4.44e-06,4.44e-06,4.44e-06,4.44e-06,0.0,,,,,
+1733713800000,4.45e-06,4.45e-06,4.42e-06,4.43e-06,22469.9,,,,,
+1733714100000,4.43e-06,4.43e-06,4.43e-06,4.43e-06,0.0,,,,,
+1733714400000,4.43e-06,4.43e-06,4.43e-06,4.43e-06,0.0,,,,,
+1733714700000,4.42e-06,4.42e-06,4.41e-06,4.41e-06,7646.8,,,,,
+1733715000000,4.42e-06,4.42e-06,4.42e-06,4.42e-06,39.1,,,,,
+1733715300000,4.4e-06,4.4e-06,4.4e-06,4.4e-06,100.0,,,,,
+1733715600000,4.4e-06,4.4e-06,4.4e-06,4.4e-06,0.0,,,,,
+1733715900000,4.39e-06,4.39e-06,4.39e-06,4.39e-06,10093.7,buy,4.39e-06,1141.5280616229236,387243,0.0
+1733716200000,4.38e-06,4.38e-06,4.36e-06,4.36e-06,3351.0,,,,,
+1733716500000,4.36e-06,4.36e-06,4.36e-06,4.36e-06,0.0,,,,,
+1733716800000,4.39e-06,4.4e-06,4.39e-06,4.4e-06,1606.8,,,,,
+1733717100000,4.41e-06,4.41e-06,4.41e-06,4.41e-06,7053.4,sell,4.41e-06,1141.5280616229236,562463,1.2626915677653736e-05
+1733717400000,4.41e-06,4.41e-06,4.41e-06,4.41e-06,0.0,,,,,
+1733717700000,4.41e-06,4.41e-06,4.41e-06,4.41e-06,10115.6,,,,,
+1733718000000,4.4e-06,4.4e-06,4.4e-06,4.4e-06,89.9,,,,,
+1733718300000,4.4e-06,4.4e-06,4.4e-06,4.4e-06,8040.4,,,,,
+1733718600000,4.4e-06,4.4e-06,4.4e-06,4.4e-06,0.0,,,,,
+1733718900000,4.41e-06,4.41e-06,4.41e-06,4.41e-06,4790.5,,,,,
+1733719200000,4.41e-06,4.41e-06,4.41e-06,4.41e-06,0.0,,,,,
+1733719500000,4.42e-06,4.42e-06,4.42e-06,4.42e-06,2785.2,,,,,
+1733719800000,4.42e-06,4.42e-06,4.42e-06,4.42e-06,0.0,,,,,
+1733720100000,4.42e-06,4.42e-06,4.42e-06,4.42e-06,0.0,,,,,
+1733720400000,4.42e-06,4.42e-06,4.42e-06,4.42e-06,267.7,,,,,
+1733720700000,4.42e-06,4.42e-06,4.42e-06,4.42e-06,0.0,,,,,
+1733721000000,4.42e-06,4.42e-06,4.42e-06,4.42e-06,0.0,,,,,
+1733721300000,4.42e-06,4.42e-06,4.42e-06,4.42e-06,0.0,,,,,
+1733721600000,4.42e-06,4.42e-06,4.42e-06,4.42e-06,0.0,,,,,
+1733721900000,4.42e-06,4.42e-06,4.42e-06,4.42e-06,0.0,,,,,
+1733722200000,4.42e-06,4.42e-06,4.42e-06,4.42e-06,0.0,,,,,
+1733722500000,4.42e-06,4.42e-06,4.42e-06,4.42e-06,0.0,,,,,
+1733722800000,4.42e-06,4.42e-06,4.42e-06,4.42e-06,0.0,,,,,
+1733723100000,4.42e-06,4.42e-06,4.42e-06,4.42e-06,0.0,,,,,
+1733723400000,4.42e-06,4.42e-06,4.42e-06,4.42e-06,0.0,,,,,
+1733723700000,4.42e-06,4.42e-06,4.42e-06,4.42e-06,0.0,,,,,
+1733724000000,4.42e-06,4.42e-06,4.42e-06,4.42e-06,29.7,,,,,
+1733724300000,4.39e-06,4.4e-06,4.39e-06,4.4e-06,906.7,,,,,
+1733724600000,4.4e-06,4.4e-06,4.4e-06,4.4e-06,0.0,,,,,
+1733724900000,4.39e-06,4.39e-06,4.39e-06,4.39e-06,11034.9,,,,,
+1733725200000,4.37e-06,4.38e-06,4.37e-06,4.38e-06,315.3,,,,,
+1733725500000,4.38e-06,4.38e-06,4.38e-06,4.38e-06,0.0,,,,,
+1733725800000,4.38e-06,4.38e-06,4.38e-06,4.38e-06,0.0,,,,,
+1733726100000,4.38e-06,4.38e-06,4.38e-06,4.38e-06,0.0,,,,,
+1733726400000,4.36e-06,4.36e-06,4.36e-06,4.36e-06,269.8,,,,,
+1733726700000,4.36e-06,4.36e-06,4.36e-06,4.36e-06,0.0,,,,,
+1733727000000,4.34e-06,4.34e-06,4.33e-06,4.33e-06,2591.3,,,,,
+1733727300000,4.33e-06,4.33e-06,4.33e-06,4.33e-06,171.1,,,,,
+1733727600000,4.32e-06,4.32e-06,4.32e-06,4.32e-06,150.9,,,,,
+1733727900000,4.32e-06,4.32e-06,4.32e-06,4.32e-06,0.0,,,,,
+1733728200000,4.32e-06,4.32e-06,4.32e-06,4.32e-06,0.0,,,,,
+1733728500000,4.31e-06,4.31e-06,4.3e-06,4.3e-06,605.3,,,,,
+1733728800000,4.3e-06,4.3e-06,4.3e-06,4.3e-06,0.0,,,,,
+1733729100000,4.31e-06,4.32e-06,4.28e-06,4.28e-06,257.9,,,,,
+1733729400000,4.28e-06,4.28e-06,4.28e-06,4.28e-06,0.0,,,,,
+1733729700000,4.3e-06,4.31e-06,4.3e-06,4.31e-06,9962.9,,,,,
+1733730000000,4.32e-06,4.32e-06,4.32e-06,4.32e-06,77.6,,,,,
+1733730300000,4.32e-06,4.33e-06,4.32e-06,4.33e-06,2538.5,,,,,
+1733730600000,4.32e-06,4.32e-06,4.32e-06,4.32e-06,424.0,,,,,
+1733730900000,4.32e-06,4.32e-06,4.32e-06,4.32e-06,0.0,,,,,
+1733731200000,4.3e-06,4.3e-06,4.28e-06,4.28e-06,11076.0,,,,,
+1733731500000,4.28e-06,4.28e-06,4.28e-06,4.28e-06,0.0,,,,,
+1733731800000,4.27e-06,4.29e-06,4.27e-06,4.29e-06,7207.0,,,,,
+1733732100000,4.29e-06,4.29e-06,4.29e-06,4.29e-06,0.0,,,,,
+1733732400000,4.27e-06,4.27e-06,4.27e-06,4.27e-06,805.0,,,,,
+1733732700000,4.3e-06,4.3e-06,4.27e-06,4.28e-06,3106.3,,,,,
+1733733000000,4.27e-06,4.27e-06,4.24e-06,4.24e-06,5653.3,,,,,
+1733733300000,4.23e-06,4.23e-06,4.22e-06,4.22e-06,430.2,buy,4.234999999999999e-06,1136.382037395071,535495,0.0
+1733733600000,4.25e-06,4.25e-06,4.25e-06,4.25e-06,9201.7,,,,,
+1733733900000,4.23e-06,4.23e-06,4.23e-06,4.23e-06,2773.9,,,,,
+1733734200000,4.22e-06,4.22e-06,4.22e-06,4.22e-06,7290.3,,,,,
+1733734500000,4.22e-06,4.22e-06,4.22e-06,4.22e-06,0.0,,,,,
+1733734800000,4.22e-06,4.23e-06,4.22e-06,4.23e-06,8812.6,,,,,
+1733735100000,4.24e-06,4.24e-06,4.24e-06,4.24e-06,1702.9,,,,,
+1733735400000,4.24e-06,4.24e-06,4.24e-06,4.24e-06,0.0,,,,,
+1733735700000,4.24e-06,4.24e-06,4.23e-06,4.23e-06,15583.8,,,,,
+1733736000000,4.21e-06,4.21e-06,4.16e-06,4.17e-06,24264.5,,,,,
+1733736300000,4.18e-06,4.18e-06,4.17e-06,4.17e-06,835.6,,,,,
+1733736600000,4.18e-06,4.19e-06,4.18e-06,4.19e-06,8838.3,,,,,
+1733736900000,4.18e-06,4.18e-06,4.16e-06,4.16e-06,11403.6,,,,,
+1733737200000,4.18e-06,4.19e-06,4.18e-06,4.19e-06,9393.5,,,,,
+1733737500000,4.2e-06,4.22e-06,4.2e-06,4.22e-06,29554.0,,,,,
+1733737800000,4.22e-06,4.22e-06,4.22e-06,4.22e-06,0.0,,,,,
+1733738100000,4.22e-06,4.22e-06,4.21e-06,4.22e-06,23469.7,,,,,
+1733738400000,4.23e-06,4.24e-06,4.23e-06,4.24e-06,9181.7,,,,,
+1733738700000,4.25e-06,4.25e-06,4.25e-06,4.25e-06,11701.7,,,,,
+1733739000000,4.25e-06,4.25e-06,4.25e-06,4.25e-06,4794.0,,,,,
+1733739300000,4.25e-06,4.25e-06,4.24e-06,4.24e-06,8145.5,,,,,
+1733739600000,4.23e-06,4.23e-06,4.23e-06,4.23e-06,8386.4,,,,,
+1733739900000,4.23e-06,4.23e-06,4.22e-06,4.22e-06,3333.0,,,,,
+1733740200000,4.24e-06,4.26e-06,4.24e-06,4.26e-06,10981.1,,,,,
+1733740500000,4.26e-06,4.26e-06,4.26e-06,4.26e-06,0.0,,,,,
+1733740800000,4.26e-06,4.26e-06,4.26e-06,4.26e-06,1422.2,,,,,
+1733741100000,4.27e-06,4.27e-06,4.25e-06,4.25e-06,6399.0,,,,,
+1733741400000,4.25e-06,4.25e-06,4.25e-06,4.25e-06,0.0,,,,,
+1733741700000,4.26e-06,4.27e-06,4.26e-06,4.27e-06,168.1,,,,,
+1733742000000,4.26e-06,4.26e-06,4.25e-06,4.25e-06,2934.0,,,,,
+1733742300000,4.24e-06,4.24e-06,4.23e-06,4.23e-06,15406.4,,,,,
+1733742600000,4.23e-06,4.23e-06,4.23e-06,4.23e-06,2867.1,,,,,
+1733742900000,4.23e-06,4.24e-06,4.23e-06,4.23e-06,7798.5,,,,,
+1733743200000,4.23e-06,4.23e-06,4.22e-06,4.22e-06,4276.0,,,,,
+1733743500000,4.23e-06,4.23e-06,4.23e-06,4.23e-06,189.1,,,,,
+1733743800000,4.22e-06,4.23e-06,4.22e-06,4.22e-06,3602.2,,,,,
+1733744100000,4.23e-06,4.23e-06,4.23e-06,4.23e-06,1858.0,,,,,
+1733744400000,4.23e-06,4.23e-06,4.22e-06,4.22e-06,2476.0,,,,,
+1733744700000,4.21e-06,4.21e-06,4.2e-06,4.2e-06,12095.2,,,,,
+1733745000000,4.18e-06,4.21e-06,4.18e-06,4.21e-06,1233.6,,,,,
+1733745300000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,618.0,,,,,
+1733745600000,4.19e-06,4.19e-06,4.14e-06,4.17e-06,21804.8,,,,,
+1733745900000,4.18e-06,4.19e-06,4.18e-06,4.19e-06,5193.8,,,,,
+1733746200000,4.2e-06,4.2e-06,4.19e-06,4.19e-06,7948.5,,,,,
+1733746500000,4.18e-06,4.18e-06,4.18e-06,4.18e-06,1792.9,,,,,
+1733746800000,4.18e-06,4.18e-06,4.18e-06,4.18e-06,0.0,,,,,
+1733747100000,4.21e-06,4.22e-06,4.21e-06,4.21e-06,1284.0,,,,,
+1733747400000,4.21e-06,4.21e-06,4.2e-06,4.2e-06,3053.1,,,,,
+1733747700000,4.19e-06,4.19e-06,4.18e-06,4.18e-06,12010.3,,,,,
+1733748000000,4.2e-06,4.28e-06,4.2e-06,4.2e-06,97324.6,,,,,
+1733748300000,4.2e-06,4.2e-06,4.19e-06,4.19e-06,1478.2,,,,,
+1733748600000,4.2e-06,4.22e-06,4.19e-06,4.22e-06,31954.6,,,,,
+1733748900000,4.23e-06,4.23e-06,4.22e-06,4.22e-06,8437.7,,,,,
+1733749200000,4.23e-06,4.24e-06,4.22e-06,4.22e-06,3704.0,,,,,
+1733749500000,4.25e-06,4.25e-06,4.25e-06,4.25e-06,9202.3,,,,,
+1733749800000,4.26e-06,4.27e-06,4.26e-06,4.27e-06,8300.2,,,,,
+1733750100000,4.26e-06,4.26e-06,4.26e-06,4.26e-06,716.8,,,,,
+1733750400000,4.28e-06,4.28e-06,4.28e-06,4.28e-06,10961.0,,,,,
+1733750700000,4.28e-06,4.28e-06,4.27e-06,4.27e-06,2554.5,,,,,
+1733751000000,4.27e-06,4.27e-06,4.26e-06,4.26e-06,11693.7,,,,,
+1733751300000,4.28e-06,4.28e-06,4.27e-06,4.27e-06,2131.4,,,,,
+1733751600000,4.27e-06,4.27e-06,4.27e-06,4.27e-06,692.0,,,,,
+1733751900000,4.28e-06,4.28e-06,4.28e-06,4.28e-06,315.4,,,,,
+1733752200000,4.28e-06,4.28e-06,4.27e-06,4.27e-06,788.4,,,,,
+1733752500000,4.28e-06,4.28e-06,4.27e-06,4.27e-06,748.5,,,,,
+1733752800000,4.26e-06,4.26e-06,4.26e-06,4.26e-06,7874.0,,,,,
+1733753100000,4.26e-06,4.26e-06,4.26e-06,4.26e-06,692.0,,,,,
+1733753400000,4.26e-06,4.26e-06,4.26e-06,4.26e-06,0.0,,,,,
+1733753700000,4.26e-06,4.26e-06,4.26e-06,4.26e-06,1384.0,,,,,
+1733754000000,4.25e-06,4.25e-06,4.25e-06,4.25e-06,1605.6,,,,,
+1733754300000,4.25e-06,4.25e-06,4.25e-06,4.25e-06,0.0,,,,,
+1733754600000,4.26e-06,4.26e-06,4.26e-06,4.26e-06,907.1,,,,,
+1733754900000,4.28e-06,4.28e-06,4.28e-06,4.28e-06,4869.1,,,,,
+1733755200000,4.28e-06,4.28e-06,4.28e-06,4.28e-06,0.0,,,,,
+1733755500000,4.28e-06,4.28e-06,4.28e-06,4.28e-06,0.0,,,,,
+1733755800000,4.28e-06,4.28e-06,4.28e-06,4.28e-06,0.0,,,,,
+1733756100000,4.29e-06,4.3e-06,4.29e-06,4.29e-06,8821.1,,,,,
+1733756400000,4.29e-06,4.29e-06,4.29e-06,4.29e-06,0.0,,,,,
+1733756700000,4.27e-06,4.27e-06,4.26e-06,4.26e-06,5535.6,,,,,
+1733757000000,4.26e-06,4.26e-06,4.26e-06,4.26e-06,4991.8,,,,,
+1733757300000,4.25e-06,4.25e-06,4.24e-06,4.24e-06,10610.4,,,,,
+1733757600000,4.24e-06,4.24e-06,4.24e-06,4.24e-06,613.2,,,,,
+1733757900000,4.26e-06,4.26e-06,4.26e-06,4.26e-06,2788.1,,,,,
+1733758200000,4.26e-06,4.26e-06,4.25e-06,4.26e-06,803.9,,,,,
+1733758500000,4.25e-06,4.25e-06,4.23e-06,4.24e-06,3154.0,,,,,
+1733758800000,4.24e-06,4.24e-06,4.24e-06,4.24e-06,0.0,,,,,
+1733759100000,4.26e-06,4.26e-06,4.24e-06,4.24e-06,3422.9,,,,,
+1733759400000,4.25e-06,4.25e-06,4.24e-06,4.24e-06,2554.6,,,,,
+1733759700000,4.24e-06,4.24e-06,4.24e-06,4.24e-06,1294.7,,,,,
+1733760000000,4.25e-06,4.25e-06,4.24e-06,4.24e-06,2756.5,,,,,
+1733760300000,4.26e-06,4.28e-06,4.26e-06,4.28e-06,9659.7,,,,,
+1733760600000,4.29e-06,4.29e-06,4.29e-06,4.29e-06,7390.7,,,,,
+1733760900000,4.28e-06,4.28e-06,4.28e-06,4.28e-06,741.8,,,,,
+1733761200000,4.26e-06,4.26e-06,4.25e-06,4.25e-06,9102.2,,,,,
+1733761500000,4.28e-06,4.28e-06,4.28e-06,4.28e-06,2077.9,,,,,
+1733761800000,4.27e-06,4.27e-06,4.27e-06,4.27e-06,936.0,,,,,
+1733762100000,4.26e-06,4.26e-06,4.26e-06,4.26e-06,1817.3,,,,,
+1733762400000,4.26e-06,4.27e-06,4.26e-06,4.27e-06,2866.6,,,,,
+1733762700000,4.27e-06,4.27e-06,4.27e-06,4.27e-06,0.0,,,,,
+1733763000000,4.27e-06,4.28e-06,4.27e-06,4.28e-06,3754.4,,,,,
+1733763300000,4.25e-06,4.25e-06,4.25e-06,4.25e-06,9960.5,,,,,
+1733763600000,4.24e-06,4.26e-06,4.24e-06,4.26e-06,1001.1,,,,,
+1733763900000,4.26e-06,4.26e-06,4.25e-06,4.25e-06,5428.5,,,,,
+1733764200000,4.24e-06,4.24e-06,4.24e-06,4.24e-06,1211.0,,,,,
+1733764500000,4.23e-06,4.23e-06,4.23e-06,4.23e-06,10175.5,,,,,
+1733764800000,4.23e-06,4.23e-06,4.23e-06,4.23e-06,0.0,,,,,
+1733765100000,4.23e-06,4.23e-06,4.23e-06,4.23e-06,1538.5,,,,,
+1733765400000,4.23e-06,4.23e-06,4.23e-06,4.23e-06,11309.4,,,,,
+1733765700000,4.23e-06,4.23e-06,4.22e-06,4.22e-06,12085.4,,,,,
+1733766000000,4.22e-06,4.22e-06,4.22e-06,4.22e-06,2653.0,,,,,
+1733766300000,4.23e-06,4.23e-06,4.23e-06,4.23e-06,1326.0,,,,,
+1733766600000,4.22e-06,4.22e-06,4.22e-06,4.22e-06,8994.5,,,,,
+1733766900000,4.2e-06,4.2e-06,4.2e-06,4.2e-06,291.0,,,,,
+1733767200000,4.21e-06,4.22e-06,4.21e-06,4.22e-06,2937.3,,,,,
+1733767500000,4.22e-06,4.22e-06,4.22e-06,4.22e-06,603.1,,,,,
+1733767800000,4.22e-06,4.22e-06,4.22e-06,4.22e-06,10225.7,,,,,
+1733768100000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,40.4,,,,,
+1733768400000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,2106.6,,,,,
+1733768700000,4.22e-06,4.22e-06,4.22e-06,4.22e-06,1358.0,,,,,
+1733769000000,4.22e-06,4.22e-06,4.22e-06,4.22e-06,0.0,,,,,
+1733769300000,4.22e-06,4.22e-06,4.22e-06,4.22e-06,0.0,,,,,
+1733769600000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,1434.0,,,,,
+1733769900000,4.2e-06,4.2e-06,4.2e-06,4.2e-06,1385.0,,,,,
+1733770200000,4.2e-06,4.2e-06,4.2e-06,4.2e-06,0.0,,,,,
+1733770500000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,5244.2,,,,,
+1733770800000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,0.0,,,,,
+1733771100000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,0.0,,,,,
+1733771400000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,0.0,,,,,
+1733771700000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,1385.0,,,,,
+1733772000000,4.22e-06,4.23e-06,4.22e-06,4.23e-06,5876.1,,,,,
+1733772300000,4.23e-06,4.23e-06,4.23e-06,4.23e-06,9591.0,,,,,
+1733772600000,4.23e-06,4.23e-06,4.23e-06,4.23e-06,1413.0,,,,,
+1733772900000,4.24e-06,4.24e-06,4.24e-06,4.24e-06,4144.6,,,,,
+1733773200000,4.24e-06,4.25e-06,4.24e-06,4.25e-06,8918.9,,,,,
+1733773500000,4.24e-06,4.24e-06,4.24e-06,4.24e-06,11554.6,,,,,
+1733773800000,4.24e-06,4.24e-06,4.23e-06,4.23e-06,2296.8,,,,,
+1733774100000,4.23e-06,4.23e-06,4.23e-06,4.23e-06,1413.0,,,,,
+1733774400000,4.23e-06,4.23e-06,4.22e-06,4.22e-06,14365.7,,,,,
+1733774700000,4.22e-06,4.22e-06,4.22e-06,4.22e-06,0.0,,,,,
+1733775000000,4.19e-06,4.19e-06,4.18e-06,4.18e-06,2655.9,,,,,
+1733775300000,4.17e-06,4.17e-06,4.14e-06,4.14e-06,812.9,,,,,
+1733775600000,4.16e-06,4.16e-06,4.16e-06,4.16e-06,3019.0,,,,,
+1733775900000,4.13e-06,4.13e-06,4.08e-06,4.11e-06,18278.4,,,,,
+1733776200000,4.12e-06,4.13e-06,4.12e-06,4.13e-06,8352.7,,,,,
+1733776500000,4.1e-06,4.1e-06,3.99e-06,3.99e-06,34228.3,buy,4.03e-06,1791.2821073330488,666042,0.0
+1733776800000,3.99e-06,4.04e-06,3.99e-06,4.04e-06,17324.4,,,,,
+1733777100000,4.03e-06,4.03e-06,3.95e-06,3.95e-06,38969.5,,,,,
+1733777400000,3.95e-06,4.01e-06,3.95e-06,4e-06,36866.3,,,,,
+1733777700000,3.98e-06,3.99e-06,3.97e-06,3.98e-06,13594.1,,,,,
+1733778000000,3.96e-06,3.96e-06,3.35e-06,3.36e-06,20281.7,buy,3.3614e-06,3196.3313152011856,430552,0.0
+1733778300000,3.3e-06,3.67e-06,2.95e-06,3.67e-06,66517.8,,,,,
+1733778600000,3.66e-06,3.73e-06,3.65e-06,3.73e-06,41030.7,,,,,
+1733778900000,3.74e-06,3.75e-06,3.73e-06,3.75e-06,17192.6,,,,,
+1733779200000,3.75e-06,3.8e-06,3.75e-06,3.77e-06,18430.5,,,,,
+1733779500000,3.77e-06,3.77e-06,3.75e-06,3.75e-06,6211.6,,,,,
+1733779800000,3.78e-06,3.86e-06,3.78e-06,3.82e-06,60887.1,,,,,
+1733780100000,3.82e-06,3.82e-06,3.8e-06,3.8e-06,10993.8,,,,,
+1733780400000,3.8e-06,3.8e-06,3.79e-06,3.79e-06,4102.5,,,,,
+1733780700000,3.78e-06,3.78e-06,3.73e-06,3.73e-06,38364.9,,,,,
+1733781000000,3.73e-06,3.75e-06,3.73e-06,3.74e-06,30616.9,,,,,
+1733781300000,3.75e-06,3.76e-06,3.7e-06,3.71e-06,37342.8,,,,,
+1733781600000,3.7e-06,3.7e-06,3.66e-06,3.66e-06,26720.5,,,,,
+1733781900000,3.63e-06,3.65e-06,3.57e-06,3.6e-06,53203.1,sell,3.61e-06,2394.851237914488,352938,0.0005786645518255448
+1733782200000,3.62e-06,3.64e-06,3.57e-06,3.57e-06,69540.5,,,,,
+1733782500000,3.56e-06,3.59e-06,3.54e-06,3.55e-06,67330.5,,,,,
+1733782800000,3.56e-06,3.56e-06,3.41e-06,3.52e-06,110258.1,,,,,
+1733783100000,3.53e-06,3.59e-06,3.53e-06,3.59e-06,41764.0,,,,,
+1733783400000,3.59e-06,3.61e-06,3.59e-06,3.61e-06,25210.0,,,,,
+1733783700000,3.6e-06,3.6e-06,3.55e-06,3.56e-06,47572.8,,,,,
+1733784000000,3.55e-06,3.57e-06,3.54e-06,3.56e-06,4355.8,,,,,
+1733784300000,3.57e-06,3.63e-06,3.57e-06,3.63e-06,25875.5,,,,,
+1733784600000,3.63e-06,3.64e-06,3.62e-06,3.64e-06,7698.3,,,,,
+1733784900000,3.65e-06,3.67e-06,3.65e-06,3.67e-06,16382.9,,,,,
+1733785200000,3.67e-06,3.67e-06,3.62e-06,3.62e-06,37313.5,,,,,
+1733785500000,3.65e-06,3.65e-06,3.64e-06,3.65e-06,5978.5,,,,,
+1733785800000,3.66e-06,3.67e-06,3.66e-06,3.67e-06,12333.4,,,,,
+1733786100000,3.67e-06,3.69e-06,3.67e-06,3.69e-06,13715.5,,,,,
+1733786400000,3.69e-06,3.7e-06,3.68e-06,3.7e-06,28676.2,,,,,
+1733786700000,3.71e-06,3.72e-06,3.71e-06,3.72e-06,14141.2,,,,,
+1733787000000,3.73e-06,3.73e-06,3.72e-06,3.72e-06,7155.7,,,,,
+1733787300000,3.72e-06,3.74e-06,3.72e-06,3.74e-06,19708.6,,,,,
+1733787600000,3.75e-06,3.78e-06,3.75e-06,3.78e-06,18744.1,,,,,
+1733787900000,3.79e-06,3.79e-06,3.79e-06,3.79e-06,7433.7,,,,,
+1733788200000,3.78e-06,3.78e-06,3.78e-06,3.78e-06,4252.9,,,,,
+1733788500000,3.78e-06,3.78e-06,3.78e-06,3.78e-06,7933.9,,,,,
+1733788800000,3.76e-06,3.76e-06,3.73e-06,3.73e-06,19925.1,,,,,
+1733789100000,3.73e-06,3.73e-06,3.72e-06,3.72e-06,31011.1,,,,,
+1733789400000,3.71e-06,3.76e-06,3.7e-06,3.76e-06,58080.0,,,,,
+1733789700000,3.77e-06,3.81e-06,3.77e-06,3.8e-06,28330.3,,,,,
+1733790000000,3.81e-06,3.83e-06,3.81e-06,3.83e-06,15799.0,,,,,
+1733790300000,3.84e-06,3.84e-06,3.84e-06,3.84e-06,6566.7,,,,,
+1733790600000,3.83e-06,3.83e-06,3.83e-06,3.83e-06,3725.5,,,,,
+1733790900000,3.83e-06,3.83e-06,3.82e-06,3.83e-06,5492.4,,,,,
+1733791200000,3.83e-06,3.83e-06,3.81e-06,3.81e-06,6100.9,,,,,
+1733791500000,3.81e-06,3.81e-06,3.81e-06,3.81e-06,6712.1,,,,,
+1733791800000,3.81e-06,3.81e-06,3.8e-06,3.8e-06,1215.7,,,,,
+1733792100000,3.8e-06,3.81e-06,3.8e-06,3.81e-06,4910.6,,,,,
+1733792400000,3.82e-06,3.83e-06,3.82e-06,3.83e-06,10085.4,,,,,
+1733792700000,3.82e-06,3.82e-06,3.81e-06,3.81e-06,3384.7,,,,,
+1733793000000,3.81e-06,3.81e-06,3.8e-06,3.8e-06,17357.9,,,,,
+1733793300000,3.79e-06,3.79e-06,3.79e-06,3.79e-06,2444.5,,,,,
+1733793600000,3.8e-06,3.82e-06,3.8e-06,3.81e-06,6666.9,,,,,
+1733793900000,3.81e-06,3.81e-06,3.81e-06,3.81e-06,130.8,,,,,
+1733794200000,3.79e-06,3.79e-06,3.79e-06,3.79e-06,10792.4,,,,,
+1733794500000,3.77e-06,3.77e-06,3.77e-06,3.77e-06,709.6,,,,,
+1733794800000,3.78e-06,3.8e-06,3.78e-06,3.8e-06,9496.9,,,,,
+1733795100000,3.8e-06,3.8e-06,3.79e-06,3.79e-06,1105.2,,,,,
+1733795400000,3.79e-06,3.79e-06,3.79e-06,3.79e-06,0.0,,,,,
+1733795700000,3.79e-06,3.79e-06,3.79e-06,3.79e-06,0.0,,,,,
+1733796000000,3.79e-06,3.79e-06,3.78e-06,3.79e-06,8273.5,,,,,
+1733796300000,3.77e-06,3.77e-06,3.74e-06,3.74e-06,18922.6,,,,,
+1733796600000,3.75e-06,3.75e-06,3.74e-06,3.74e-06,4452.4,,,,,
+1733796900000,3.73e-06,3.76e-06,3.72e-06,3.72e-06,34450.3,sell,3.73e-06,600.5089479070581,949747,0.00021860306212847442
+1733797200000,3.71e-06,3.72e-06,3.71e-06,3.71e-06,11498.0,,,,,
+1733797500000,3.7e-06,3.7e-06,3.69e-06,3.69e-06,10753.2,,,,,
+1733797800000,3.68e-06,3.68e-06,3.68e-06,3.68e-06,1861.9,,,,,
+1733798100000,3.69e-06,3.7e-06,3.69e-06,3.7e-06,17543.3,,,,,
+1733798400000,3.71e-06,3.72e-06,3.71e-06,3.71e-06,17104.7,,,,,
+1733798700000,3.69e-06,3.69e-06,3.69e-06,3.69e-06,935.2,,,,,
+1733799000000,3.69e-06,3.69e-06,3.66e-06,3.66e-06,21107.9,,,,,
+1733799300000,3.65e-06,3.65e-06,3.63e-06,3.63e-06,26610.7,,,,,
+1733799600000,3.63e-06,3.65e-06,3.63e-06,3.65e-06,11815.5,,,,,
+1733799900000,3.62e-06,3.62e-06,3.61e-06,3.61e-06,12667.7,,,,,
+1733800200000,3.6e-06,3.6e-06,3.6e-06,3.6e-06,2748.7,,,,,
+1733800500000,3.6e-06,3.63e-06,3.6e-06,3.61e-06,12404.7,,,,,
+1733800800000,3.59e-06,3.59e-06,3.57e-06,3.57e-06,4912.1,,,,,
+1733801100000,3.58e-06,3.6e-06,3.56e-06,3.6e-06,12444.2,,,,,
+1733801400000,3.61e-06,3.64e-06,3.61e-06,3.64e-06,22678.6,,,,,
+1733801700000,3.63e-06,3.64e-06,3.62e-06,3.62e-06,1937.3,,,,,
+1733802000000,3.65e-06,3.65e-06,3.57e-06,3.61e-06,57130.5,,,,,
+1733802300000,3.61e-06,3.62e-06,3.61e-06,3.61e-06,28733.4,,,,,
+1733802600000,3.61e-06,3.61e-06,3.61e-06,3.61e-06,0.0,,,,,
+1733802900000,3.63e-06,3.64e-06,3.61e-06,3.61e-06,26325.5,,,,,
+1733803200000,3.61e-06,3.61e-06,3.61e-06,3.61e-06,0.0,,,,,
+1733803500000,3.6e-06,3.6e-06,3.6e-06,3.6e-06,2852.2,,,,,
+1733803800000,3.6e-06,3.6e-06,3.58e-06,3.58e-06,11944.8,,,,,
+1733804100000,3.57e-06,3.57e-06,3.57e-06,3.57e-06,6788.4,,,,,
+1733804400000,3.59e-06,3.6e-06,3.59e-06,3.59e-06,13141.4,,,,,
+1733804700000,3.61e-06,3.62e-06,3.61e-06,3.62e-06,9187.2,,,,,
+1733805000000,3.63e-06,3.64e-06,3.63e-06,3.64e-06,10059.1,,,,,
+1733805300000,3.65e-06,3.67e-06,3.65e-06,3.67e-06,10678.1,,,,,
+1733805600000,3.68e-06,3.69e-06,3.68e-06,3.69e-06,18043.5,,,,,
+1733805900000,3.68e-06,3.68e-06,3.67e-06,3.67e-06,1808.8,,,,,
+1733806200000,3.69e-06,3.69e-06,3.69e-06,3.69e-06,5519.0,,,,,
+1733806500000,3.7e-06,3.7e-06,3.7e-06,3.7e-06,1564.2,,,,,
+1733806800000,3.69e-06,3.71e-06,3.69e-06,3.71e-06,8836.4,,,,,
+1733807100000,3.72e-06,3.72e-06,3.72e-06,3.72e-06,3987.1,,,,,
+1733807400000,3.72e-06,3.72e-06,3.72e-06,3.72e-06,123.4,,,,,
+1733807700000,3.72e-06,3.72e-06,3.69e-06,3.69e-06,11734.5,,,,,
+1733808000000,3.68e-06,3.68e-06,3.68e-06,3.68e-06,4159.9,,,,,
+1733808300000,3.68e-06,3.68e-06,3.68e-06,3.68e-06,81.9,,,,,
+1733808600000,3.69e-06,3.7e-06,3.69e-06,3.7e-06,2576.4,,,,,
+1733808900000,3.71e-06,3.71e-06,3.7e-06,3.71e-06,7087.7,,,,,
+1733809200000,3.69e-06,3.69e-06,3.69e-06,3.69e-06,9290.2,,,,,
+1733809500000,3.71e-06,3.71e-06,3.71e-06,3.71e-06,3725.5,,,,,
+1733809800000,3.72e-06,3.72e-06,3.72e-06,3.72e-06,5581.2,,,,,
+1733810100000,3.72e-06,3.72e-06,3.72e-06,3.72e-06,0.0,,,,,
+1733810400000,3.73e-06,3.73e-06,3.72e-06,3.72e-06,1688.1,,,,,
+1733810700000,3.73e-06,3.73e-06,3.73e-06,3.73e-06,3724.6,,,,,
+1733811000000,3.74e-06,3.74e-06,3.74e-06,3.74e-06,5502.5,,,,,
+1733811300000,3.75e-06,3.75e-06,3.75e-06,3.75e-06,235.8,,,,,
+1733811600000,3.74e-06,3.75e-06,3.74e-06,3.75e-06,3695.0,,,,,
+1733811900000,3.75e-06,3.75e-06,3.75e-06,3.75e-06,0.0,,,,,
+1733812200000,3.76e-06,3.76e-06,3.75e-06,3.75e-06,979.6,,,,,
+1733812500000,3.76e-06,3.77e-06,3.76e-06,3.77e-06,10084.6,,,,,
+1733812800000,3.77e-06,3.77e-06,3.77e-06,3.77e-06,0.0,,,,,
+1733813100000,3.77e-06,3.77e-06,3.77e-06,3.77e-06,0.0,,,,,
+1733813400000,3.77e-06,3.77e-06,3.77e-06,3.77e-06,0.0,,,,,
+1733813700000,3.77e-06,3.77e-06,3.77e-06,3.77e-06,0.0,,,,,
+1733814000000,3.75e-06,3.75e-06,3.74e-06,3.74e-06,10727.9,,,,,
+1733814300000,3.74e-06,3.74e-06,3.74e-06,3.74e-06,0.0,,,,,
+1733814600000,3.74e-06,3.74e-06,3.74e-06,3.74e-06,0.0,,,,,
+1733814900000,3.74e-06,3.75e-06,3.74e-06,3.75e-06,1674.7,,,,,
+1733815200000,3.75e-06,3.75e-06,3.75e-06,3.75e-06,46.6,,,,,
+1733815500000,3.75e-06,3.75e-06,3.75e-06,3.75e-06,0.0,,,,,
+1733815800000,3.73e-06,3.73e-06,3.73e-06,3.73e-06,3303.3,,,,,
+1733816100000,3.72e-06,3.72e-06,3.72e-06,3.72e-06,9917.7,,,,,
+1733816400000,3.72e-06,3.72e-06,3.72e-06,3.72e-06,0.0,,,,,
+1733816700000,3.72e-06,3.72e-06,3.72e-06,3.72e-06,0.0,,,,,
+1733817000000,3.72e-06,3.72e-06,3.72e-06,3.72e-06,58.7,,,,,
+1733817300000,3.72e-06,3.73e-06,3.72e-06,3.73e-06,592.5,,,,,
+1733817600000,3.7e-06,3.7e-06,3.7e-06,3.7e-06,10819.6,,,,,
+1733817900000,3.71e-06,3.71e-06,3.71e-06,3.71e-06,4042.3,,,,,
+1733818200000,3.68e-06,3.68e-06,3.67e-06,3.67e-06,13632.4,,,,,
+1733818500000,3.67e-06,3.67e-06,3.67e-06,3.67e-06,0.0,,,,,
+1733818800000,3.7e-06,3.7e-06,3.7e-06,3.7e-06,1843.8,,,,,
+1733819100000,3.71e-06,3.72e-06,3.71e-06,3.72e-06,13193.9,,,,,
+1733819400000,3.7e-06,3.7e-06,3.7e-06,3.7e-06,1827.9,,,,,
+1733819700000,3.69e-06,3.69e-06,3.69e-06,3.69e-06,9664.9,,,,,
+1733820000000,3.69e-06,3.69e-06,3.69e-06,3.69e-06,0.0,,,,,
+1733820300000,3.69e-06,3.7e-06,3.69e-06,3.7e-06,9140.1,,,,,
+1733820600000,3.7e-06,3.7e-06,3.7e-06,3.7e-06,0.0,,,,,
+1733820900000,3.7e-06,3.7e-06,3.7e-06,3.7e-06,0.0,,,,,
+1733821200000,3.7e-06,3.7e-06,3.7e-06,3.7e-06,40.5,,,,,
+1733821500000,3.7e-06,3.7e-06,3.7e-06,3.7e-06,1024.7,,,,,
+1733821800000,3.71e-06,3.73e-06,3.71e-06,3.73e-06,10063.4,,,,,
+1733822100000,3.71e-06,3.71e-06,3.71e-06,3.71e-06,666.0,,,,,
+1733822400000,3.71e-06,3.71e-06,3.7e-06,3.7e-06,2751.0,,,,,
+1733822700000,3.71e-06,3.72e-06,3.69e-06,3.69e-06,17507.4,,,,,
+1733823000000,3.69e-06,3.7e-06,3.69e-06,3.7e-06,6012.4,,,,,
+1733823300000,3.7e-06,3.7e-06,3.7e-06,3.7e-06,57.0,,,,,
+1733823600000,3.7e-06,3.7e-06,3.7e-06,3.7e-06,0.0,,,,,
+1733823900000,3.7e-06,3.7e-06,3.7e-06,3.7e-06,0.0,,,,,
+1733824200000,3.7e-06,3.7e-06,3.7e-06,3.7e-06,0.0,,,,,
+1733824500000,3.7e-06,3.7e-06,3.7e-06,3.7e-06,1000.0,,,,,
+1733824800000,3.7e-06,3.72e-06,3.7e-06,3.72e-06,11232.9,,,,,
+1733825100000,3.73e-06,3.73e-06,3.73e-06,3.73e-06,2012.3,,,,,
+1733825400000,3.72e-06,3.74e-06,3.72e-06,3.74e-06,9931.8,,,,,
+1733825700000,3.74e-06,3.74e-06,3.74e-06,3.74e-06,173.6,,,,,
+1733826000000,3.73e-06,3.73e-06,3.73e-06,3.73e-06,3299.3,,,,,
+1733826300000,3.73e-06,3.73e-06,3.73e-06,3.73e-06,549.2,,,,,
+1733826600000,3.75e-06,3.76e-06,3.75e-06,3.76e-06,24346.1,,,,,
+1733826900000,3.78e-06,3.78e-06,3.73e-06,3.76e-06,44461.9,,,,,
+1733827200000,3.76e-06,3.76e-06,3.76e-06,3.76e-06,151.2,,,,,
+1733827500000,3.76e-06,3.76e-06,3.74e-06,3.74e-06,11786.2,,,,,
+1733827800000,3.74e-06,3.74e-06,3.74e-06,3.74e-06,0.0,,,,,
+1733828100000,3.73e-06,3.73e-06,3.72e-06,3.72e-06,8267.0,,,,,
+1733828400000,3.74e-06,3.74e-06,3.74e-06,3.74e-06,12908.4,,,,,
+1733828700000,3.72e-06,3.72e-06,3.72e-06,3.72e-06,3539.9,,,,,
+1733829000000,3.71e-06,3.71e-06,3.7e-06,3.7e-06,16743.1,,,,,
+1733829300000,3.69e-06,3.69e-06,3.69e-06,3.69e-06,8481.7,,,,,
+1733829600000,3.71e-06,3.71e-06,3.71e-06,3.71e-06,1003.8,,,,,
+1733829900000,3.72e-06,3.72e-06,3.72e-06,3.72e-06,38.6,,,,,
+1733830200000,3.71e-06,3.74e-06,3.71e-06,3.72e-06,85837.1,,,,,
+1733830500000,3.71e-06,3.71e-06,3.71e-06,3.71e-06,10015.4,,,,,
+1733830800000,3.7e-06,3.71e-06,3.7e-06,3.71e-06,13066.0,,,,,
+1733831100000,3.7e-06,3.7e-06,3.7e-06,3.7e-06,892.5,,,,,
+1733831400000,3.72e-06,3.72e-06,3.72e-06,3.72e-06,1818.4,,,,,
+1733831700000,3.73e-06,3.73e-06,3.73e-06,3.73e-06,1439.0,,,,,
+1733832000000,3.73e-06,3.89e-06,3.73e-06,3.77e-06,188089.2,,,,,
+1733832300000,3.79e-06,3.8e-06,3.79e-06,3.8e-06,4970.9,,,,,
+1733832600000,3.77e-06,3.79e-06,3.76e-06,3.78e-06,13584.4,,,,,
+1733832900000,3.76e-06,3.76e-06,3.75e-06,3.75e-06,3127.5,,,,,
+1733833200000,3.77e-06,3.77e-06,3.76e-06,3.77e-06,5985.4,,,,,
+1733833500000,3.74e-06,3.74e-06,3.74e-06,3.74e-06,14683.3,,,,,
+1733833800000,3.72e-06,3.72e-06,3.7e-06,3.7e-06,21492.2,,,,,
+1733834100000,3.68e-06,3.69e-06,3.68e-06,3.69e-06,28298.9,,,,,
+1733834400000,3.7e-06,3.7e-06,3.68e-06,3.68e-06,13486.1,,,,,
+1733834700000,3.68e-06,3.68e-06,3.66e-06,3.66e-06,16496.6,,,,,
+1733835000000,3.65e-06,3.65e-06,3.64e-06,3.64e-06,1382.4,,,,,
+1733835300000,3.63e-06,3.64e-06,3.63e-06,3.64e-06,11305.5,,,,,
+1733835600000,3.65e-06,3.68e-06,3.65e-06,3.68e-06,19265.9,,,,,
+1733835900000,3.66e-06,3.68e-06,3.65e-06,3.68e-06,19687.7,,,,,
+1733836200000,3.68e-06,3.68e-06,3.68e-06,3.68e-06,1599.7,,,,,
+1733836500000,3.66e-06,3.66e-06,3.66e-06,3.66e-06,10529.0,,,,,
+1733836800000,3.66e-06,3.66e-06,3.66e-06,3.66e-06,0.0,,,,,
+1733837100000,3.64e-06,3.64e-06,3.62e-06,3.62e-06,18419.6,,,,,
+1733837400000,3.63e-06,3.64e-06,3.63e-06,3.64e-06,2518.9,,,,,
+1733837700000,3.65e-06,3.65e-06,3.65e-06,3.65e-06,6875.3,,,,,
+1733838000000,3.65e-06,3.65e-06,3.65e-06,3.65e-06,175.5,,,,,
+1733838300000,3.67e-06,3.67e-06,3.67e-06,3.67e-06,11795.6,,,,,
+1733838600000,3.65e-06,3.65e-06,3.64e-06,3.64e-06,13701.5,,,,,
+1733838900000,3.63e-06,3.63e-06,3.63e-06,3.63e-06,6216.8,,,,,
+1733839200000,3.65e-06,3.65e-06,3.65e-06,3.65e-06,2296.5,,,,,
+1733839500000,3.66e-06,3.68e-06,3.66e-06,3.68e-06,16625.5,,,,,
+1733839800000,3.66e-06,3.66e-06,3.65e-06,3.65e-06,11226.9,,,,,
+1733840100000,3.67e-06,3.68e-06,3.67e-06,3.68e-06,11909.9,,,,,
+1733840400000,3.68e-06,3.68e-06,3.68e-06,3.68e-06,4887.8,,,,,
+1733840700000,3.66e-06,3.66e-06,3.66e-06,3.66e-06,3979.4,,,,,
+1733841000000,3.66e-06,3.66e-06,3.65e-06,3.65e-06,7707.0,,,,,
+1733841300000,3.64e-06,3.64e-06,3.63e-06,3.63e-06,11128.2,,,,,
+1733841600000,3.63e-06,3.63e-06,3.63e-06,3.63e-06,677.9,,,,,
+1733841900000,3.65e-06,3.65e-06,3.65e-06,3.65e-06,3710.2,,,,,
+1733842200000,3.65e-06,3.65e-06,3.62e-06,3.62e-06,41590.6,,,,,
+1733842500000,3.62e-06,3.62e-06,3.62e-06,3.62e-06,13181.8,,,,,
+1733842800000,3.62e-06,3.62e-06,3.58e-06,3.58e-06,16605.5,,,,,
+1733843100000,3.58e-06,3.6e-06,3.58e-06,3.6e-06,693.3,,,,,
+1733843400000,3.59e-06,3.6e-06,3.59e-06,3.59e-06,8548.1,,,,,
+1733843700000,3.57e-06,3.57e-06,3.56e-06,3.56e-06,11946.0,,,,,
+1733844000000,3.55e-06,3.55e-06,3.54e-06,3.54e-06,2244.6,buy,3.5585399999999997e-06,2557.0284670073142,939952,0.0
+1733844300000,3.54e-06,3.54e-06,3.54e-06,3.54e-06,0.0,,,,,
+1733844600000,3.52e-06,3.57e-06,3.52e-06,3.56e-06,53168.2,,,,,
+1733844900000,3.57e-06,3.57e-06,3.54e-06,3.54e-06,3061.3,,,,,
+1733845200000,3.55e-06,3.55e-06,3.52e-06,3.52e-06,19835.1,,,,,
+1733845500000,3.54e-06,3.56e-06,3.54e-06,3.54e-06,13920.9,,,,,
+1733845800000,3.53e-06,3.53e-06,3.5e-06,3.5e-06,24280.1,,,,,
+1733846100000,3.5e-06,3.5e-06,3.48e-06,3.48e-06,1884.5,,,,,
+1733846400000,3.47e-06,3.52e-06,3.47e-06,3.49e-06,31297.0,,,,,
+1733846700000,3.48e-06,3.48e-06,3.44e-06,3.44e-06,18812.5,,,,,
+1733847000000,3.43e-06,3.5e-06,3.43e-06,3.5e-06,17821.0,,,,,
+1733847300000,3.48e-06,3.51e-06,3.48e-06,3.51e-06,24327.2,,,,,
+1733847600000,3.52e-06,3.54e-06,3.51e-06,3.54e-06,16320.9,,,,,
+1733847900000,3.53e-06,3.53e-06,3.52e-06,3.52e-06,8745.2,,,,,
+1733848200000,3.52e-06,3.52e-06,3.51e-06,3.51e-06,10650.8,,,,,
+1733848500000,3.52e-06,3.52e-06,3.5e-06,3.5e-06,3196.3,,,,,
+1733848800000,3.49e-06,3.5e-06,3.49e-06,3.5e-06,7628.2,,,,,
+1733849100000,3.5e-06,3.55e-06,3.5e-06,3.55e-06,17415.1,,,,,
+1733849400000,3.55e-06,3.58e-06,3.55e-06,3.57e-06,33495.1,,,,,
+1733849700000,3.57e-06,3.57e-06,3.57e-06,3.57e-06,0.0,,,,,
+1733850000000,3.57e-06,3.57e-06,3.54e-06,3.54e-06,3338.1,,,,,
+1733850300000,3.54e-06,3.54e-06,3.54e-06,3.54e-06,0.0,,,,,
+1733850600000,3.57e-06,3.57e-06,3.57e-06,3.57e-06,8332.8,,,,,
+1733850900000,3.54e-06,3.54e-06,3.54e-06,3.54e-06,11550.1,,,,,
+1733851200000,3.52e-06,3.52e-06,3.51e-06,3.51e-06,4307.5,,,,,
+1733851500000,3.52e-06,3.52e-06,3.5e-06,3.5e-06,9631.8,,,,,
+1733851800000,3.5e-06,3.5e-06,3.5e-06,3.5e-06,0.0,,,,,
+1733852100000,3.47e-06,3.47e-06,3.47e-06,3.47e-06,3207.4,,,,,
+1733852400000,3.48e-06,3.48e-06,3.48e-06,3.48e-06,470.2,,,,,
+1733852700000,3.5e-06,3.51e-06,3.5e-06,3.5e-06,9758.9,,,,,
+1733853000000,3.47e-06,3.49e-06,3.47e-06,3.49e-06,3385.7,,,,,
+1733853300000,3.47e-06,3.47e-06,3.44e-06,3.44e-06,12563.2,,,,,
+1733853600000,3.44e-06,3.47e-06,3.44e-06,3.47e-06,12119.5,,,,,
+1733853900000,3.47e-06,3.49e-06,3.45e-06,3.45e-06,10572.7,,,,,
+1733854200000,3.47e-06,3.48e-06,3.46e-06,3.48e-06,14956.5,,,,,
+1733854500000,3.49e-06,3.52e-06,3.49e-06,3.52e-06,18858.3,,,,,
+1733854800000,3.53e-06,3.53e-06,3.53e-06,3.53e-06,3227.7,,,,,
+1733855100000,3.5e-06,3.5e-06,3.5e-06,3.5e-06,1682.4,,,,,
+1733855400000,3.51e-06,3.51e-06,3.51e-06,3.51e-06,4177.6,,,,,
+1733855700000,3.52e-06,3.52e-06,3.52e-06,3.52e-06,5571.8,,,,,
+1733856000000,3.52e-06,3.52e-06,3.52e-06,3.52e-06,0.0,,,,,
+1733856300000,3.52e-06,3.52e-06,3.52e-06,3.52e-06,0.0,,,,,
+1733856600000,3.53e-06,3.53e-06,3.53e-06,3.53e-06,4107.7,,,,,
+1733856900000,3.53e-06,3.53e-06,3.53e-06,3.53e-06,0.0,,,,,
+1733857200000,3.53e-06,3.53e-06,3.53e-06,3.53e-06,2926.4,,,,,
+1733857500000,3.54e-06,3.55e-06,3.54e-06,3.55e-06,9895.7,,,,,
+1733857800000,3.55e-06,3.55e-06,3.55e-06,3.55e-06,1497.8,,,,,
+1733858100000,3.55e-06,3.56e-06,3.55e-06,3.56e-06,11118.3,,,,,
+1733858400000,3.57e-06,3.59e-06,3.57e-06,3.58e-06,16826.7,,,,,
+1733858700000,3.59e-06,3.59e-06,3.59e-06,3.59e-06,50.0,,,,,
+1733859000000,3.59e-06,3.59e-06,3.59e-06,3.59e-06,2304.0,,,,,
+1733859300000,3.6e-06,3.6e-06,3.6e-06,3.6e-06,8104.9,,,,,
+1733859600000,3.6e-06,3.6e-06,3.6e-06,3.6e-06,0.0,,,,,
+1733859900000,3.59e-06,3.59e-06,3.57e-06,3.58e-06,42956.0,,,,,
+1733860200000,3.58e-06,3.6e-06,3.58e-06,3.6e-06,17032.4,,,,,
+1733860500000,3.6e-06,3.6e-06,3.6e-06,3.6e-06,1547.1,,,,,
+1733860800000,3.6e-06,3.6e-06,3.6e-06,3.6e-06,10086.2,,,,,
+1733861100000,3.6e-06,3.6e-06,3.6e-06,3.6e-06,0.0,,,,,
+1733861400000,3.6e-06,3.6e-06,3.6e-06,3.6e-06,11633.3,,,,,
+1733861700000,3.6e-06,3.6e-06,3.6e-06,3.6e-06,0.0,,,,,
+1733862000000,3.61e-06,3.61e-06,3.61e-06,3.61e-06,3605.2,,,,,
+1733862300000,3.61e-06,3.62e-06,3.61e-06,3.62e-06,8720.7,,,,,
+1733862600000,3.62e-06,3.62e-06,3.62e-06,3.62e-06,0.0,,,,,
+1733862900000,3.62e-06,3.62e-06,3.62e-06,3.62e-06,0.0,,,,,
+1733863200000,3.62e-06,3.62e-06,3.62e-06,3.62e-06,0.0,,,,,
+1733863500000,3.61e-06,3.62e-06,3.61e-06,3.62e-06,4358.3,,,,,
+1733863800000,3.61e-06,3.61e-06,3.61e-06,3.61e-06,2424.0,,,,,
+1733864100000,3.6e-06,3.61e-06,3.6e-06,3.61e-06,4275.7,,,,,
+1733864400000,3.62e-06,3.62e-06,3.62e-06,3.62e-06,6908.1,,,,,
+1733864700000,3.63e-06,3.64e-06,3.63e-06,3.64e-06,9263.5,,,,,
+1733865000000,3.65e-06,3.65e-06,3.64e-06,3.64e-06,6342.7,,,,,
+1733865300000,3.64e-06,3.64e-06,3.62e-06,3.62e-06,12955.9,,,,,
+1733865600000,3.62e-06,3.62e-06,3.62e-06,3.62e-06,0.0,,,,,
+1733865900000,3.62e-06,3.62e-06,3.62e-06,3.62e-06,0.0,,,,,
+1733866200000,3.65e-06,3.65e-06,3.64e-06,3.64e-06,2428.3,,,,,
+1733866500000,3.64e-06,3.64e-06,3.64e-06,3.64e-06,40.4,,,,,
+1733866800000,3.65e-06,3.65e-06,3.65e-06,3.65e-06,11473.9,,,,,
+1733867100000,3.65e-06,3.65e-06,3.65e-06,3.65e-06,0.0,,,,,
+1733867400000,3.65e-06,3.65e-06,3.65e-06,3.65e-06,0.0,,,,,
+1733867700000,3.65e-06,3.65e-06,3.65e-06,3.65e-06,0.0,,,,,
+1733868000000,3.65e-06,3.65e-06,3.65e-06,3.65e-06,0.0,,,,,
+1733868300000,3.66e-06,3.66e-06,3.66e-06,3.66e-06,9248.3,,,,,
+1733868600000,3.66e-06,3.66e-06,3.66e-06,3.66e-06,0.0,,,,,
+1733868900000,3.66e-06,3.66e-06,3.66e-06,3.66e-06,0.0,,,,,
+1733869200000,3.67e-06,3.68e-06,3.67e-06,3.68e-06,5468.5,,,,,
+1733869500000,3.69e-06,3.7e-06,3.69e-06,3.7e-06,379.8,,,,,
+1733869800000,3.69e-06,3.69e-06,3.67e-06,3.67e-06,9648.1,,,,,
+1733870100000,3.67e-06,3.67e-06,3.67e-06,3.67e-06,0.0,,,,,
+1733870400000,3.67e-06,3.67e-06,3.67e-06,3.67e-06,0.0,,,,,
+1733870700000,3.68e-06,3.68e-06,3.68e-06,3.68e-06,36.4,,,,,
+1733871000000,3.69e-06,3.69e-06,3.69e-06,3.69e-06,6752.3,,,,,
+1733871300000,3.69e-06,3.69e-06,3.69e-06,3.69e-06,0.0,,,,,
+1733871600000,3.7e-06,3.7e-06,3.7e-06,3.7e-06,5948.0,,,,,
+1733871900000,3.71e-06,3.72e-06,3.71e-06,3.72e-06,710.1,,,,,
+1733872200000,3.71e-06,3.71e-06,3.71e-06,3.71e-06,157.9,,,,,
+1733872500000,3.71e-06,3.71e-06,3.71e-06,3.71e-06,180.0,,,,,
+1733872800000,3.71e-06,3.71e-06,3.71e-06,3.71e-06,0.0,,,,,
+1733873100000,3.71e-06,3.71e-06,3.71e-06,3.71e-06,0.0,,,,,
+1733873400000,3.72e-06,3.72e-06,3.72e-06,3.72e-06,1785.0,,,,,
+1733873700000,3.71e-06,3.71e-06,3.7e-06,3.7e-06,9384.4,,,,,
+1733874000000,3.7e-06,3.7e-06,3.7e-06,3.7e-06,0.0,,,,,
+1733874300000,3.7e-06,3.7e-06,3.7e-06,3.7e-06,0.0,,,,,
+1733874600000,3.7e-06,3.7e-06,3.7e-06,3.7e-06,0.0,,,,,
+1733874900000,3.71e-06,3.71e-06,3.71e-06,3.71e-06,972.2,,,,,
+1733875200000,3.72e-06,3.72e-06,3.72e-06,3.72e-06,955.0,,,,,
+1733875500000,3.73e-06,3.73e-06,3.73e-06,3.73e-06,8579.4,,,,,
+1733875800000,3.73e-06,3.73e-06,3.73e-06,3.73e-06,0.0,,,,,
+1733876100000,3.71e-06,3.71e-06,3.71e-06,3.71e-06,8222.7,,,,,
+1733876400000,3.71e-06,3.71e-06,3.7e-06,3.7e-06,2653.0,,,,,
+1733876700000,3.7e-06,3.7e-06,3.7e-06,3.7e-06,319.2,,,,,
+1733877000000,3.69e-06,3.69e-06,3.69e-06,3.69e-06,8941.2,,,,,
+1733877300000,3.69e-06,3.69e-06,3.69e-06,3.69e-06,0.0,,,,,
+1733877600000,3.66e-06,3.66e-06,3.66e-06,3.66e-06,11374.1,sell,3.66e-06,2066.431197592925,258519,0.00023439543020826157
+1733877900000,3.67e-06,3.67e-06,3.67e-06,3.67e-06,5541.0,,,,,
+1733878200000,3.67e-06,3.68e-06,3.67e-06,3.68e-06,3676.7,,,,,
+1733878500000,3.68e-06,3.68e-06,3.67e-06,3.67e-06,3655.2,,,,,
+1733878800000,3.66e-06,3.66e-06,3.64e-06,3.64e-06,13806.9,,,,,
+1733879100000,3.65e-06,3.65e-06,3.65e-06,3.65e-06,4192.6,,,,,
+1733879400000,3.63e-06,3.63e-06,3.63e-06,3.63e-06,607.4,,,,,
+1733879700000,3.65e-06,3.65e-06,3.65e-06,3.65e-06,1810.0,,,,,
+1733880000000,3.63e-06,3.63e-06,3.6e-06,3.61e-06,12199.8,,,,,
+1733880300000,3.59e-06,3.59e-06,3.59e-06,3.59e-06,82.4,,,,,
+1733880600000,3.58e-06,3.6e-06,3.58e-06,3.6e-06,784.3,buy,3.59e-06,2557.0284670073142,157888,0.0
+1733880900000,3.61e-06,3.63e-06,3.61e-06,3.63e-06,14671.8,,,,,
+1733881200000,3.64e-06,3.64e-06,3.64e-06,3.64e-06,3376.5,,,,,
+1733881500000,3.64e-06,3.64e-06,3.64e-06,3.64e-06,0.0,,,,,
+1733881800000,3.62e-06,3.62e-06,3.61e-06,3.61e-06,10687.8,,,,,
+1733882100000,3.61e-06,3.61e-06,3.6e-06,3.6e-06,5402.2,,,,,
+1733882400000,3.6e-06,3.6e-06,3.6e-06,3.6e-06,1380.8,,,,,
+1733882700000,3.61e-06,3.63e-06,3.61e-06,3.63e-06,15662.8,,,,,
+1733883000000,3.63e-06,3.63e-06,3.63e-06,3.63e-06,0.0,,,,,
+1733883300000,3.63e-06,3.63e-06,3.63e-06,3.63e-06,3623.4,,,,,
+1733883600000,3.64e-06,3.64e-06,3.63e-06,3.64e-06,2315.6,,,,,
+1733883900000,3.64e-06,3.65e-06,3.64e-06,3.65e-06,9062.6,,,,,
+1733884200000,3.65e-06,3.67e-06,3.65e-06,3.67e-06,17459.6,,,,,
+1733884500000,3.67e-06,3.67e-06,3.67e-06,3.67e-06,0.0,,,,,
+1733884800000,3.67e-06,3.67e-06,3.67e-06,3.67e-06,0.0,,,,,
+1733885100000,3.7e-06,3.7e-06,3.69e-06,3.69e-06,4240.3,,,,,
+1733885400000,3.7e-06,3.7e-06,3.7e-06,3.7e-06,64.8,,,,,
+1733885700000,3.7e-06,3.7e-06,3.7e-06,3.7e-06,0.0,,,,,
+1733886000000,3.71e-06,3.71e-06,3.71e-06,3.71e-06,568.1,,,,,
+1733886300000,3.72e-06,3.73e-06,3.72e-06,3.73e-06,1778.9,,,,,
+1733886600000,3.72e-06,3.72e-06,3.71e-06,3.71e-06,1362.5,,,,,
+1733886900000,3.71e-06,3.71e-06,3.71e-06,3.71e-06,0.0,,,,,
+1733887200000,3.71e-06,3.71e-06,3.71e-06,3.71e-06,0.0,,,,,
+1733887500000,3.71e-06,3.71e-06,3.71e-06,3.71e-06,0.0,,,,,
+1733887800000,3.71e-06,3.71e-06,3.71e-06,3.71e-06,1199.1,,,,,
+1733888100000,3.71e-06,3.71e-06,3.71e-06,3.71e-06,0.0,,,,,
+1733888400000,3.7e-06,3.7e-06,3.69e-06,3.69e-06,13076.0,,,,,
+1733888700000,3.69e-06,3.69e-06,3.69e-06,3.69e-06,0.0,,,,,
+1733889000000,3.7e-06,3.7e-06,3.7e-06,3.7e-06,2029.7,,,,,
+1733889300000,3.69e-06,3.69e-06,3.69e-06,3.69e-06,281.0,,,,,
+1733889600000,3.71e-06,3.71e-06,3.71e-06,3.71e-06,1416.9,,,,,
+1733889900000,3.71e-06,3.71e-06,3.71e-06,3.71e-06,0.0,,,,,
+1733890200000,3.71e-06,3.71e-06,3.71e-06,3.71e-06,0.0,,,,,
+1733890500000,3.7e-06,3.7e-06,3.7e-06,3.7e-06,1238.1,,,,,
+1733890800000,3.7e-06,3.7e-06,3.7e-06,3.7e-06,0.0,,,,,
+1733891100000,3.7e-06,3.7e-06,3.7e-06,3.7e-06,0.0,,,,,
+1733891400000,3.72e-06,3.72e-06,3.72e-06,3.72e-06,8931.6,,,,,
+1733891700000,3.72e-06,3.72e-06,3.72e-06,3.72e-06,0.0,,,,,
+1733892000000,3.72e-06,3.72e-06,3.72e-06,3.72e-06,0.0,,,,,
+1733892300000,3.7e-06,3.71e-06,3.7e-06,3.71e-06,1336.4,,,,,
+1733892600000,3.71e-06,3.71e-06,3.71e-06,3.71e-06,0.0,,,,,
+1733892900000,3.71e-06,3.71e-06,3.71e-06,3.71e-06,0.0,,,,,
+1733893200000,3.71e-06,3.71e-06,3.71e-06,3.71e-06,0.0,,,,,
+1733893500000,3.71e-06,3.71e-06,3.71e-06,3.71e-06,0.0,,,,,
+1733893800000,3.69e-06,3.69e-06,3.69e-06,3.69e-06,2406.1,,,,,
+1733894100000,3.69e-06,3.69e-06,3.69e-06,3.69e-06,0.0,,,,,
+1733894400000,3.68e-06,3.68e-06,3.68e-06,3.68e-06,549.2,sell,3.68e-06,2434.0112017016563,371274,0.00022474834735836872
+1733894700000,3.68e-06,3.68e-06,3.68e-06,3.68e-06,6542.8,,,,,
+1733895000000,3.68e-06,3.68e-06,3.68e-06,3.68e-06,0.0,,,,,
+1733895300000,3.68e-06,3.68e-06,3.68e-06,3.68e-06,0.0,,,,,
+1733895600000,3.68e-06,3.68e-06,3.68e-06,3.68e-06,155.4,,,,,
+1733895900000,3.69e-06,3.7e-06,3.69e-06,3.7e-06,11041.5,,,,,
+1733896200000,3.7e-06,3.7e-06,3.69e-06,3.69e-06,249.5,,,,,
+1733896500000,3.69e-06,3.69e-06,3.69e-06,3.69e-06,0.0,,,,,
+1733896800000,3.68e-06,3.68e-06,3.67e-06,3.67e-06,11351.2,,,,,
+1733897100000,3.67e-06,3.67e-06,3.67e-06,3.67e-06,0.0,,,,,
+1733897400000,3.69e-06,3.69e-06,3.69e-06,3.69e-06,2853.9,,,,,
+1733897700000,3.7e-06,3.7e-06,3.7e-06,3.7e-06,6430.0,,,,,
+1733898000000,3.7e-06,3.7e-06,3.7e-06,3.7e-06,0.0,,,,,
+1733898300000,3.7e-06,3.7e-06,3.7e-06,3.7e-06,346.3,,,,,
+1733898600000,3.7e-06,3.7e-06,3.7e-06,3.7e-06,0.0,,,,,
+1733898900000,3.69e-06,3.69e-06,3.69e-06,3.69e-06,38.3,,,,,
+1733899200000,3.69e-06,3.69e-06,3.69e-06,3.69e-06,0.0,,,,,
+1733899500000,3.69e-06,3.69e-06,3.69e-06,3.69e-06,0.0,,,,,
+1733899800000,3.71e-06,3.71e-06,3.71e-06,3.71e-06,3191.5,,,,,
+1733900100000,3.7e-06,3.7e-06,3.7e-06,3.7e-06,573.0,,,,,
+1733900400000,3.72e-06,3.72e-06,3.72e-06,3.72e-06,191.0,,,,,
+1733900700000,3.71e-06,3.71e-06,3.71e-06,3.71e-06,534.9,,,,,
+1733901000000,3.71e-06,3.71e-06,3.71e-06,3.71e-06,0.0,,,,,
+1733901300000,3.69e-06,3.69e-06,3.69e-06,3.69e-06,7955.1,,,,,
+1733901600000,3.69e-06,3.69e-06,3.69e-06,3.69e-06,0.0,,,,,
+1733901900000,3.69e-06,3.69e-06,3.69e-06,3.69e-06,0.0,,,,,
+1733902200000,3.7e-06,3.71e-06,3.7e-06,3.71e-06,5786.9,,,,,
+1733902500000,3.69e-06,3.69e-06,3.69e-06,3.69e-06,561.9,,,,,
+1733902800000,3.69e-06,3.69e-06,3.69e-06,3.69e-06,0.0,,,,,
+1733903100000,3.68e-06,3.68e-06,3.68e-06,3.68e-06,6145.7,,,,,
+1733903400000,3.67e-06,3.67e-06,3.67e-06,3.67e-06,5922.4,,,,,
+1733903700000,3.66e-06,3.66e-06,3.65e-06,3.65e-06,15833.6,,,,,
+1733904000000,3.67e-06,3.67e-06,3.67e-06,3.67e-06,4189.8,,,,,
+1733904300000,3.68e-06,3.68e-06,3.68e-06,3.68e-06,2827.8,,,,,
+1733904600000,3.69e-06,3.69e-06,3.69e-06,3.69e-06,6866.5,,,,,
+1733904900000,3.69e-06,3.69e-06,3.69e-06,3.69e-06,0.0,,,,,
+1733905200000,3.7e-06,3.7e-06,3.7e-06,3.7e-06,4795.2,,,,,
+1733905500000,3.7e-06,3.7e-06,3.7e-06,3.7e-06,0.0,,,,,
+1733905800000,3.7e-06,3.7e-06,3.7e-06,3.7e-06,0.0,,,,,
+1733906100000,3.71e-06,3.72e-06,3.71e-06,3.72e-06,11054.8,,,,,
+1733906400000,3.74e-06,3.75e-06,3.74e-06,3.75e-06,2473.8,,,,,
+1733906700000,3.74e-06,3.74e-06,3.74e-06,3.74e-06,8438.0,,,,,
+1733907000000,3.73e-06,3.73e-06,3.73e-06,3.73e-06,1564.5,,,,,
+1733907300000,3.75e-06,3.75e-06,3.75e-06,3.75e-06,908.0,,,,,
+1733907600000,3.76e-06,3.76e-06,3.76e-06,3.76e-06,8325.1,,,,,
+1733907900000,3.75e-06,3.75e-06,3.75e-06,3.75e-06,199.0,,,,,
+1733908200000,3.75e-06,3.75e-06,3.75e-06,3.75e-06,0.0,,,,,
+1733908500000,3.74e-06,3.74e-06,3.74e-06,3.74e-06,6933.3,,,,,
+1733908800000,3.74e-06,3.74e-06,3.74e-06,3.74e-06,149.5,,,,,
+1733909100000,3.74e-06,3.74e-06,3.74e-06,3.74e-06,0.0,,,,,
+1733909400000,3.76e-06,3.76e-06,3.76e-06,3.76e-06,2700.8,,,,,
+1733909700000,3.77e-06,3.77e-06,3.77e-06,3.77e-06,5259.7,,,,,
+1733910000000,3.78e-06,3.78e-06,3.78e-06,3.78e-06,270.5,,,,,
+1733910300000,3.8e-06,3.96e-06,3.8e-06,3.94e-06,121427.1,,,,,
+1733910600000,3.94e-06,3.99e-06,3.92e-06,3.94e-06,93445.5,,,,,
+1733910900000,3.94e-06,4.02e-06,3.93e-06,4.02e-06,61582.3,,,,,
+1733911200000,4.01e-06,4.02e-06,3.98e-06,4e-06,57212.7,,,,,
+1733911500000,4e-06,4e-06,3.96e-06,3.98e-06,24905.0,sell,3.97e-06,610.3283088266903,870906,0.0002288101774254538
+1733911800000,3.98e-06,3.98e-06,3.95e-06,3.96e-06,10840.7,,,,,
+1733912100000,3.95e-06,3.96e-06,3.94e-06,3.94e-06,42592.2,,,,,
+1733912400000,3.93e-06,3.94e-06,3.92e-06,3.92e-06,10797.4,,,,,
+1733912700000,3.93e-06,3.94e-06,3.93e-06,3.94e-06,9166.2,,,,,
+1733913000000,3.94e-06,3.94e-06,3.91e-06,3.91e-06,12734.3,,,,,
+1733913300000,3.92e-06,3.92e-06,3.9e-06,3.9e-06,3350.8,,,,,
+1733913600000,3.9e-06,3.92e-06,3.9e-06,3.92e-06,9949.0,,,,,
+1733913900000,3.92e-06,3.92e-06,3.92e-06,3.92e-06,3367.1,,,,,
+1733914200000,3.93e-06,3.95e-06,3.93e-06,3.95e-06,21060.0,,,,,
+1733914500000,3.95e-06,3.95e-06,3.95e-06,3.95e-06,0.0,,,,,
+1733914800000,3.92e-06,3.94e-06,3.92e-06,3.93e-06,21055.8,,,,,
+1733915100000,3.92e-06,3.92e-06,3.9e-06,3.9e-06,38545.7,,,,,
+1733915400000,3.89e-06,3.89e-06,3.89e-06,3.89e-06,8985.0,,,,,
+1733915700000,3.88e-06,3.89e-06,3.88e-06,3.89e-06,2079.8,,,,,
+1733916000000,3.89e-06,3.91e-06,3.87e-06,3.91e-06,28195.1,,,,,
+1733916300000,3.91e-06,3.91e-06,3.91e-06,3.91e-06,0.0,,,,,
+1733916600000,3.91e-06,3.91e-06,3.91e-06,3.91e-06,0.0,,,,,
+1733916900000,3.91e-06,3.91e-06,3.9e-06,3.9e-06,4535.0,,,,,
+1733917200000,3.88e-06,3.88e-06,3.88e-06,3.88e-06,12488.6,,,,,
+1733917500000,3.89e-06,3.9e-06,3.88e-06,3.9e-06,25533.7,,,,,
+1733917800000,3.9e-06,3.9e-06,3.9e-06,3.9e-06,0.0,,,,,
+1733918100000,3.9e-06,3.9e-06,3.9e-06,3.9e-06,0.0,,,,,
+1733918400000,3.9e-06,3.9e-06,3.9e-06,3.9e-06,0.0,,,,,
+1733918700000,3.9e-06,3.9e-06,3.9e-06,3.9e-06,7940.8,,,,,
+1733919000000,3.9e-06,3.9e-06,3.9e-06,3.9e-06,0.0,,,,,
+1733919300000,3.9e-06,3.9e-06,3.9e-06,3.9e-06,0.0,,,,,
+1733919600000,3.91e-06,3.91e-06,3.91e-06,3.91e-06,713.2,,,,,
+1733919900000,3.91e-06,3.92e-06,3.91e-06,3.92e-06,6852.8,,,,,
+1733920200000,3.91e-06,3.91e-06,3.91e-06,3.91e-06,77.2,,,,,
+1733920500000,3.91e-06,3.91e-06,3.91e-06,3.91e-06,145.2,,,,,
+1733920800000,3.93e-06,3.93e-06,3.93e-06,3.93e-06,3239.6,,,,,
+1733921100000,3.93e-06,3.93e-06,3.93e-06,3.93e-06,0.0,,,,,
+1733921400000,3.9e-06,3.9e-06,3.89e-06,3.89e-06,9769.5,,,,,
+1733921700000,3.89e-06,3.89e-06,3.89e-06,3.89e-06,0.0,,,,,
+1733922000000,3.92e-06,3.92e-06,3.92e-06,3.92e-06,8357.4,,,,,
+1733922300000,3.94e-06,3.94e-06,3.94e-06,3.94e-06,9224.5,,,,,
+1733922600000,3.94e-06,3.94e-06,3.94e-06,3.94e-06,0.0,,,,,
+1733922900000,3.94e-06,3.95e-06,3.94e-06,3.95e-06,7449.5,,,,,
+1733923200000,3.95e-06,3.95e-06,3.95e-06,3.95e-06,0.0,,,,,
+1733923500000,3.96e-06,3.96e-06,3.96e-06,3.96e-06,955.0,,,,,
+1733923800000,3.96e-06,4.01e-06,3.96e-06,4.01e-06,22934.9,,,,,
+1733924100000,4.01e-06,4.01e-06,3.98e-06,3.98e-06,5683.8,,,,,
+1733924400000,3.98e-06,3.99e-06,3.96e-06,3.99e-06,21961.9,,,,,
+1733924700000,3.99e-06,4.05e-06,3.99e-06,4.05e-06,27602.7,,,,,
+1733925000000,4.05e-06,4.09e-06,4.03e-06,4.09e-06,43815.4,,,,,
+1733925300000,4.1e-06,4.12e-06,4.1e-06,4.11e-06,38851.0,,,,,
+1733925600000,4.09e-06,4.14e-06,4.08e-06,4.12e-06,29229.5,,,,,
+1733925900000,4.12e-06,4.12e-06,4.12e-06,4.12e-06,14094.6,,,,,
+1733926200000,4.1e-06,4.14e-06,4.1e-06,4.14e-06,18161.5,,,,,
+1733926500000,4.13e-06,4.18e-06,4.12e-06,4.17e-06,4821.6,,,,,
+1733926800000,4.17e-06,4.22e-06,4.17e-06,4.19e-06,27050.5,,,,,
+1733927100000,4.18e-06,4.2e-06,4.18e-06,4.2e-06,3500.4,,,,,
+1733927400000,4.18e-06,4.2e-06,4.18e-06,4.2e-06,14316.4,,,,,
+1733927700000,4.2e-06,4.21e-06,4.19e-06,4.19e-06,6610.4,,,,,
+1733928000000,4.2e-06,4.2e-06,4.17e-06,4.17e-06,14013.9,,,,,
+1733928300000,4.16e-06,4.22e-06,4.16e-06,4.22e-06,23677.2,sell,4.16e-06,1495.1579423575793,891600,0.00026907756090660274
+1733928600000,4.23e-06,4.27e-06,4.23e-06,4.24e-06,32661.6,,,,,
+1733928900000,4.24e-06,4.24e-06,4.2e-06,4.2e-06,22904.0,,,,,
+1733929200000,4.21e-06,4.24e-06,4.19e-06,4.24e-06,26341.5,,,,,
+1733929500000,4.22e-06,4.22e-06,4.2e-06,4.2e-06,23216.1,,,,,
+1733929800000,4.19e-06,4.19e-06,4.18e-06,4.18e-06,6926.1,sell,4.18e-06,499.8811387282174,310808,7.034241003144528e-05
+1733930100000,4.17e-06,4.18e-06,4.16e-06,4.18e-06,20544.5,,,,,
+1733930400000,4.17e-06,4.17e-06,4.15e-06,4.15e-06,3454.1,,,,,
+1733930700000,4.16e-06,4.16e-06,4.14e-06,4.14e-06,4935.3,,,,,
+1733931000000,4.14e-06,4.14e-06,4.11e-06,4.11e-06,13550.9,,,,,
+1733931300000,4.12e-06,4.12e-06,4.1e-06,4.12e-06,4844.6,,,,,
+1733931600000,4.13e-06,4.14e-06,4.12e-06,4.14e-06,11687.4,,,,,
+1733931900000,4.13e-06,4.13e-06,4.13e-06,4.13e-06,676.4,,,,,
+1733932200000,4.15e-06,4.15e-06,4.11e-06,4.11e-06,9615.1,,,,,
+1733932500000,4.11e-06,4.11e-06,4.1e-06,4.1e-06,10367.4,,,,,
+1733932800000,4.13e-06,4.13e-06,4.13e-06,4.13e-06,8950.4,,,,,
+1733933100000,4.13e-06,4.14e-06,4.13e-06,4.14e-06,3876.6,,,,,
+1733933400000,4.11e-06,4.11e-06,4.11e-06,4.11e-06,5601.5,,,,,
+1733933700000,4.13e-06,4.13e-06,4.13e-06,4.13e-06,3522.1,,,,,
+1733934000000,4.12e-06,4.13e-06,4.12e-06,4.13e-06,6298.9,,,,,
+1733934300000,4.12e-06,4.12e-06,4.11e-06,4.11e-06,5000.1,,,,,
+1733934600000,4.13e-06,4.13e-06,4.13e-06,4.13e-06,274.8,,,,,
+1733934900000,4.13e-06,4.14e-06,4.13e-06,4.14e-06,10508.4,,,,,
+1733935200000,4.12e-06,4.14e-06,4.12e-06,4.14e-06,1256.6,,,,,
+1733935500000,4.15e-06,4.16e-06,4.15e-06,4.16e-06,313.2,,,,,
+1733935800000,4.16e-06,4.16e-06,4.16e-06,4.16e-06,0.0,,,,,
+1733936100000,4.16e-06,4.18e-06,4.16e-06,4.18e-06,12767.5,,,,,
+1733936400000,4.19e-06,4.22e-06,4.19e-06,4.22e-06,29981.8,,,,,
+1733936700000,4.23e-06,4.24e-06,4.23e-06,4.24e-06,6767.1,,,,,
+1733937000000,4.24e-06,4.24e-06,4.22e-06,4.22e-06,6616.1,,,,,
+1733937300000,4.21e-06,4.24e-06,4.2e-06,4.23e-06,32524.6,,,,,
+1733937600000,4.23e-06,4.23e-06,4.23e-06,4.23e-06,1640.1,,,,,
+1733937900000,4.23e-06,4.23e-06,4.21e-06,4.21e-06,10835.0,,,,,
+1733938200000,4.2e-06,4.23e-06,4.19e-06,4.21e-06,18558.6,,,,,
+1733938500000,4.2e-06,4.2e-06,4.18e-06,4.19e-06,12724.9,,,,,
+1733938800000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,0.0,,,,,
+1733939100000,4.21e-06,4.22e-06,4.21e-06,4.22e-06,9326.7,,,,,
+1733939400000,4.2e-06,4.2e-06,4.2e-06,4.2e-06,880.4,,,,,
+1733939700000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,9464.6,,,,,
+1733940000000,4.18e-06,4.21e-06,4.18e-06,4.19e-06,10417.8,,,,,
+1733940300000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,0.0,,,,,
+1733940600000,4.17e-06,4.18e-06,4.17e-06,4.18e-06,14721.4,,,,,
+1733940900000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,3312.4,,,,,
+1733941200000,4.18e-06,4.18e-06,4.18e-06,4.18e-06,94.0,,,,,
+1733941500000,4.18e-06,4.18e-06,4.18e-06,4.18e-06,126.9,,,,,
+1733941800000,4.18e-06,4.18e-06,4.18e-06,4.18e-06,0.0,,,,,
+1733942100000,4.17e-06,4.17e-06,4.17e-06,4.17e-06,94.2,,,,,
+1733942400000,4.16e-06,4.16e-06,4.16e-06,4.16e-06,10583.0,buy,4.160500000000001e-06,1247.5111413658892,827622,0.0
+1733942700000,4.16e-06,4.16e-06,4.16e-06,4.16e-06,0.0,,,,,
+1733943000000,4.17e-06,4.17e-06,4.17e-06,4.17e-06,28.2,,,,,
+1733943300000,4.15e-06,4.15e-06,4.15e-06,4.15e-06,257.3,,,,,
+1733943600000,4.15e-06,4.15e-06,4.15e-06,4.15e-06,362.0,,,,,
+1733943900000,4.15e-06,4.15e-06,4.15e-06,4.15e-06,478.3,,,,,
+1733944200000,4.14e-06,4.14e-06,4.14e-06,4.14e-06,7499.0,,,,,
+1733944500000,4.14e-06,4.14e-06,4.14e-06,4.14e-06,5749.0,,,,,
+1733944800000,4.14e-06,4.14e-06,4.14e-06,4.14e-06,0.0,,,,,
+1733945100000,4.14e-06,4.14e-06,4.14e-06,4.14e-06,0.0,,,,,
+1733945400000,4.14e-06,4.14e-06,4.14e-06,4.14e-06,72.7,,,,,
+1733945700000,4.14e-06,4.14e-06,4.14e-06,4.14e-06,0.0,,,,,
+1733946000000,4.12e-06,4.12e-06,4.12e-06,4.12e-06,11153.1,,,,,
+1733946300000,4.12e-06,4.12e-06,4.12e-06,4.12e-06,0.0,,,,,
+1733946600000,4.12e-06,4.12e-06,4.12e-06,4.12e-06,0.0,,,,,
+1733946900000,4.11e-06,4.11e-06,4.11e-06,4.11e-06,743.7,,,,,
+1733947200000,4.11e-06,4.11e-06,4.11e-06,4.11e-06,0.0,,,,,
+1733947500000,4.11e-06,4.11e-06,4.11e-06,4.11e-06,0.0,,,,,
+1733947800000,4.1e-06,4.1e-06,4.09e-06,4.09e-06,6846.0,,,,,
+1733948100000,4.09e-06,4.09e-06,4.09e-06,4.09e-06,7997.5,,,,,
+1733948400000,4.09e-06,4.09e-06,4.09e-06,4.09e-06,2874.0,,,,,
+1733948700000,4.09e-06,4.09e-06,4.09e-06,4.09e-06,0.0,,,,,
+1733949000000,4.08e-06,4.08e-06,4.08e-06,4.08e-06,4507.3,,,,,
+1733949300000,4.08e-06,4.08e-06,4.08e-06,4.08e-06,2021.0,,,,,
+1733949600000,4.07e-06,4.07e-06,4.07e-06,4.07e-06,7687.1,,,,,
+1733949900000,4.06e-06,4.06e-06,4.06e-06,4.06e-06,7145.8,,,,,
+1733950200000,4.06e-06,4.06e-06,4.06e-06,4.06e-06,489.1,,,,,
+1733950500000,4.06e-06,4.06e-06,4.06e-06,4.06e-06,287.0,,,,,
+1733950800000,4.06e-06,4.06e-06,4.06e-06,4.06e-06,0.0,,,,,
+1733951100000,4.09e-06,4.09e-06,4.07e-06,4.08e-06,8026.0,,,,,
+1733951400000,4.08e-06,4.08e-06,4.08e-06,4.08e-06,0.0,,,,,
+1733951700000,4.08e-06,4.08e-06,4.08e-06,4.08e-06,0.0,,,,,
+1733952000000,4.08e-06,4.08e-06,4.08e-06,4.08e-06,0.0,,,,,
+1733952300000,4.08e-06,4.08e-06,4.08e-06,4.08e-06,0.0,,,,,
+1733952600000,4.1e-06,4.1e-06,4.1e-06,4.1e-06,1460.0,,,,,
+1733952900000,4.11e-06,4.11e-06,4.11e-06,4.11e-06,9033.7,,,,,
+1733953200000,4.11e-06,4.11e-06,4.11e-06,4.11e-06,512.5,,,,,
+1733953500000,4.13e-06,4.13e-06,4.13e-06,4.13e-06,2270.2,,,,,
+1733953800000,4.13e-06,4.13e-06,4.13e-06,4.13e-06,0.0,,,,,
+1733954100000,4.13e-06,4.13e-06,4.13e-06,4.13e-06,0.0,,,,,
+1733954400000,4.13e-06,4.13e-06,4.13e-06,4.13e-06,0.0,,,,,
+1733954700000,4.13e-06,4.13e-06,4.13e-06,4.13e-06,0.0,,,,,
+1733955000000,4.1e-06,4.1e-06,4.1e-06,4.1e-06,32.7,,,,,
+1733955300000,4.1e-06,4.1e-06,4.1e-06,4.1e-06,0.0,,,,,
+1733955600000,4.1e-06,4.1e-06,4.1e-06,4.1e-06,0.0,,,,,
+1733955900000,4.1e-06,4.1e-06,4.1e-06,4.1e-06,0.0,,,,,
+1733956200000,4.1e-06,4.1e-06,4.1e-06,4.1e-06,39.6,,,,,
+1733956500000,4.1e-06,4.1e-06,4.1e-06,4.1e-06,0.0,,,,,
+1733956800000,4.1e-06,4.1e-06,4.1e-06,4.1e-06,0.0,,,,,
+1733957100000,4.1e-06,4.1e-06,4.1e-06,4.1e-06,0.0,,,,,
+1733957400000,4.13e-06,4.13e-06,4.13e-06,4.13e-06,669.2,,,,,
+1733957700000,4.13e-06,4.13e-06,4.13e-06,4.13e-06,2772.1,,,,,
+1733958000000,4.14e-06,4.14e-06,4.14e-06,4.14e-06,5159.8,,,,,
+1733958300000,4.13e-06,4.13e-06,4.13e-06,4.13e-06,525.1,,,,,
+1733958600000,4.12e-06,4.12e-06,4.12e-06,4.12e-06,1505.3,,,,,
+1733958900000,4.12e-06,4.12e-06,4.12e-06,4.12e-06,0.0,,,,,
+1733959200000,4.13e-06,4.13e-06,4.13e-06,4.13e-06,346.6,,,,,
+1733959500000,4.14e-06,4.14e-06,4.14e-06,4.14e-06,1304.4,,,,,
+1733959800000,4.15e-06,4.15e-06,4.13e-06,4.13e-06,229.9,,,,,
+1733960100000,4.15e-06,4.15e-06,4.15e-06,4.15e-06,7177.5,,,,,
+1733960400000,4.14e-06,4.14e-06,4.14e-06,4.14e-06,542.3,,,,,
+1733960700000,4.14e-06,4.14e-06,4.14e-06,4.14e-06,0.0,,,,,
+1733961000000,4.14e-06,4.14e-06,4.14e-06,4.14e-06,0.0,,,,,
+1733961300000,4.15e-06,4.15e-06,4.15e-06,4.15e-06,102.3,,,,,
+1733961600000,4.12e-06,4.12e-06,4.12e-06,4.12e-06,12297.1,,,,,
+1733961900000,4.14e-06,4.15e-06,4.14e-06,4.15e-06,8821.3,,,,,
+1733962200000,4.15e-06,4.15e-06,4.15e-06,4.15e-06,0.0,,,,,
+1733962500000,4.15e-06,4.15e-06,4.15e-06,4.15e-06,0.0,,,,,
+1733962800000,4.15e-06,4.15e-06,4.15e-06,4.15e-06,0.0,,,,,
+1733963100000,4.15e-06,4.15e-06,4.15e-06,4.15e-06,126.7,,,,,
+1733963400000,4.15e-06,4.15e-06,4.15e-06,4.15e-06,0.0,,,,,
+1733963700000,4.15e-06,4.15e-06,4.15e-06,4.15e-06,0.0,,,,,
+1733964000000,4.16e-06,4.16e-06,4.16e-06,4.16e-06,665.8,,,,,
+1733964300000,4.15e-06,4.15e-06,4.14e-06,4.14e-06,7286.0,,,,,
+1733964600000,4.13e-06,4.13e-06,4.13e-06,4.13e-06,7199.1,,,,,
+1733964900000,4.13e-06,4.13e-06,4.13e-06,4.13e-06,0.0,,,,,
+1733965200000,4.13e-06,4.13e-06,4.13e-06,4.13e-06,0.0,,,,,
+1733965500000,4.16e-06,4.16e-06,4.16e-06,4.16e-06,8673.9,,,,,
+1733965800000,4.18e-06,4.18e-06,4.18e-06,4.18e-06,244.1,,,,,
+1733966100000,4.19e-06,4.2e-06,4.19e-06,4.2e-06,10241.0,,,,,
+1733966400000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,4355.6,,,,,
+1733966700000,4.22e-06,4.25e-06,4.22e-06,4.25e-06,15485.2,,,,,
+1733967000000,4.24e-06,4.24e-06,4.19e-06,4.19e-06,26291.3,,,,,
+1733967300000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,0.0,,,,,
+1733967600000,4.22e-06,4.22e-06,4.22e-06,4.22e-06,2339.8,,,,,
+1733967900000,4.23e-06,4.23e-06,4.23e-06,4.23e-06,8537.7,,,,,
+1733968200000,4.22e-06,4.22e-06,4.22e-06,4.22e-06,307.2,,,,,
+1733968500000,4.22e-06,4.23e-06,4.22e-06,4.23e-06,2045.0,,,,,
+1733968800000,4.24e-06,4.25e-06,4.24e-06,4.25e-06,9802.9,,,,,
+1733969100000,4.26e-06,4.31e-06,4.26e-06,4.31e-06,32713.2,,,,,
+1733969400000,4.33e-06,4.37e-06,4.33e-06,4.37e-06,28047.7,,,,,
+1733969700000,4.35e-06,4.39e-06,4.35e-06,4.39e-06,9841.8,,,,,
+1733970000000,4.4e-06,4.43e-06,4.4e-06,4.4e-06,26127.5,,,,,
+1733970300000,4.4e-06,4.43e-06,4.39e-06,4.41e-06,43902.5,,,,,
+1733970600000,4.4e-06,4.43e-06,4.39e-06,4.43e-06,26223.3,sell,4.4e-06,1548.3059583686027,543422,0.00033505116661955247
+1733970900000,4.44e-06,4.53e-06,4.44e-06,4.53e-06,63828.4,,,,,
+1733971200000,4.51e-06,4.53e-06,4.5e-06,4.52e-06,15617.2,,,,,
+1733971500000,4.53e-06,4.53e-06,4.5e-06,4.51e-06,27135.1,,,,,
+1733971800000,4.5e-06,4.53e-06,4.5e-06,4.52e-06,10675.9,sell,4.5e-06,835.2515143106934,251710,0.00021158135460406957
+1733972100000,4.53e-06,4.53e-06,4.52e-06,4.53e-06,1468.1,,,,,
+1733972400000,4.54e-06,4.58e-06,4.53e-06,4.53e-06,47482.2,,,,,
+1733972700000,4.54e-06,4.63e-06,4.54e-06,4.63e-06,33988.4,,,,,
+1733973000000,4.63e-06,4.8e-06,4.62e-06,4.78e-06,136774.3,,,,,
+1733973300000,4.78e-06,4.87e-06,4.75e-06,4.77e-06,102118.0,,,,,
+1733973600000,4.73e-06,4.78e-06,4.61e-06,4.65e-06,130653.8,,,,,
+1733973900000,4.66e-06,4.7e-06,4.65e-06,4.67e-06,44529.4,sell,4.65e-06,973.6686682986741,511578,0.00010700504363612828
+1733974200000,4.7e-06,4.81e-06,4.69e-06,4.8e-06,66336.6,,,,,
+1733974500000,4.79e-06,4.82e-06,4.77e-06,4.79e-06,32798.1,,,,,
+1733974800000,4.8e-06,4.84e-06,4.78e-06,4.78e-06,46966.7,,,,,
+1733975100000,4.78e-06,4.82e-06,4.75e-06,4.75e-06,34225.5,sell,4.79e-06,2234.689187737745,621472,0.0002533447674984482
+1733975400000,4.75e-06,4.87e-06,4.75e-06,4.86e-06,36396.2,,,,,
+1733975700000,4.85e-06,4.88e-06,4.83e-06,4.85e-06,32296.0,,,,,
+1733976000000,4.85e-06,4.89e-06,4.83e-06,4.89e-06,53494.1,,,,,
+1733976300000,4.87e-06,4.87e-06,4.76e-06,4.76e-06,44829.6,,,,,
+1733976600000,4.78e-06,4.8e-06,4.74e-06,4.78e-06,32618.3,,,,,
+1733976900000,4.76e-06,4.76e-06,4.6e-06,4.65e-06,98759.6,,,,,
+1733977200000,4.64e-06,4.67e-06,4.63e-06,4.67e-06,11130.9,,,,,
+1733977500000,4.68e-06,4.69e-06,4.66e-06,4.68e-06,19408.4,,,,,
+1733977800000,4.69e-06,4.72e-06,4.66e-06,4.66e-06,22215.9,,,,,
+1733978100000,4.65e-06,4.66e-06,4.65e-06,4.65e-06,8540.0,,,,,
+1733978400000,4.68e-06,4.7e-06,4.65e-06,4.7e-06,27178.3,,,,,
+1733978700000,4.7e-06,4.7e-06,4.65e-06,4.65e-06,27214.2,,,,,
+1733979000000,4.64e-06,4.66e-06,4.64e-06,4.64e-06,5629.1,,,,,
+1733979300000,4.66e-06,4.69e-06,4.66e-06,4.68e-06,10682.2,,,,,
diff --git a/backtests_csv/whpmv5a9.csv b/backtests_csv/whpmv5a9.csv
new file mode 100644
index 0000000000000000000000000000000000000000..078cc1d8c072fff85eec7c96b76fdeeb3fd2ab16
--- /dev/null
+++ b/backtests_csv/whpmv5a9.csv
@@ -0,0 +1,2080 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1728172800000,0.0001386,0.0001386,0.0001385,0.0001385,624.14,,,,,
+1728173100000,0.0001389,0.0001393,0.0001389,0.0001393,73.5,,,,,
+1728173400000,0.0001395,0.0001395,0.0001395,0.0001395,25.0,,,,,
+1728173700000,0.0001393,0.0001393,0.0001393,0.0001393,50.51,,,,,
+1728174000000,0.0001393,0.0001393,0.0001393,0.0001393,0.0,,,,,
+1728174300000,0.0001394,0.0001394,0.0001394,0.0001394,37.76,,,,,
+1728174600000,0.0001397,0.0001397,0.0001397,0.0001397,13.22,,,,,
+1728174900000,0.0001397,0.0001397,0.0001397,0.0001397,0.0,,,,,
+1728175200000,0.0001399,0.0001408,0.0001399,0.0001404,1201.47,,,,,
+1728175500000,0.0001405,0.000141,0.0001404,0.000141,146.11,,,,,
+1728175800000,0.000141,0.000141,0.000141,0.000141,0.0,,,,,
+1728176100000,0.000141,0.000141,0.000141,0.000141,0.0,,,,,
+1728176400000,0.0001411,0.0001413,0.0001409,0.000141,2936.44,,,,,
+1728176700000,0.0001407,0.0001407,0.0001407,0.0001407,28.86,,,,,
+1728177000000,0.0001406,0.0001406,0.0001406,0.0001406,21.12,,,,,
+1728177300000,0.0001406,0.0001406,0.0001405,0.0001405,12.99,,,,,
+1728177600000,0.0001405,0.0001405,0.0001405,0.0001405,0.0,,,,,
+1728177900000,0.0001408,0.0001409,0.0001408,0.0001409,40.06,,,,,
+1728178200000,0.0001409,0.000141,0.0001409,0.000141,63.72,,,,,
+1728178500000,0.0001405,0.0001405,0.0001405,0.0001405,1.45,,,,,
+1728178800000,0.0001405,0.0001405,0.0001405,0.0001405,0.0,,,,,
+1728179100000,0.0001405,0.0001405,0.0001405,0.0001405,0.0,,,,,
+1728179400000,0.0001407,0.0001407,0.0001407,0.0001407,142.0,,,,,
+1728179700000,0.0001409,0.0001413,0.0001409,0.0001413,2.9,,,,,
+1728180000000,0.0001411,0.0001416,0.0001411,0.0001415,169.0,,,,,
+1728180300000,0.0001415,0.0001415,0.0001413,0.0001413,11.58,,,,,
+1728180600000,0.0001415,0.0001418,0.0001415,0.0001415,579.59,,,,,
+1728180900000,0.0001419,0.0001421,0.0001418,0.0001419,90.24,,,,,
+1728181200000,0.0001424,0.0001424,0.0001424,0.0001424,56.88,,,,,
+1728181500000,0.0001422,0.0001422,0.000142,0.000142,60.0,,,,,
+1728181800000,0.0001422,0.0001423,0.0001416,0.0001416,64.76,,,,,
+1728182100000,0.0001415,0.0001415,0.0001413,0.0001413,19.23,,,,,
+1728182400000,0.0001412,0.0001412,0.0001412,0.0001412,25.37,,,,,
+1728182700000,0.0001412,0.0001417,0.000141,0.0001417,70.19,,,,,
+1728183000000,0.0001421,0.0001421,0.0001421,0.0001421,1.45,,,,,
+1728183300000,0.0001421,0.0001421,0.0001421,0.0001421,0.0,,,,,
+1728183600000,0.0001417,0.0001417,0.0001417,0.0001417,34.32,,,,,
+1728183900000,0.0001417,0.0001417,0.0001417,0.0001417,0.0,,,,,
+1728184200000,0.0001417,0.0001417,0.0001417,0.0001417,0.0,,,,,
+1728184500000,0.0001416,0.0001416,0.0001416,0.0001416,22.85,,,,,
+1728184800000,0.0001413,0.0001413,0.0001413,0.0001413,1.45,,,,,
+1728185100000,0.000141,0.000141,0.0001408,0.000141,20.33,,,,,
+1728185400000,0.0001409,0.000141,0.0001409,0.000141,67.0,,,,,
+1728185700000,0.0001408,0.0001408,0.0001405,0.0001405,57.73,,,,,
+1728186000000,0.0001406,0.0001406,0.0001406,0.0001406,16.29,,,,,
+1728186300000,0.0001409,0.000141,0.0001408,0.0001408,39.54,,,,,
+1728186600000,0.000141,0.000141,0.000141,0.000141,80.0,,,,,
+1728186900000,0.0001409,0.0001409,0.0001408,0.0001408,70.0,,,,,
+1728187200000,0.0001412,0.0001417,0.0001412,0.0001417,12.76,,,,,
+1728187500000,0.0001418,0.0001423,0.0001418,0.0001422,42.91,,,,,
+1728187800000,0.0001423,0.0001425,0.0001423,0.0001425,65.16,,,,,
+1728188100000,0.0001421,0.0001423,0.000142,0.000142,171.78,,,,,
+1728188400000,0.0001422,0.0001422,0.0001422,0.0001422,33.33,,,,,
+1728188700000,0.0001421,0.0001421,0.0001421,0.0001421,297.68,,,,,
+1728189000000,0.0001423,0.0001423,0.0001418,0.0001418,839.84,,,,,
+1728189300000,0.0001417,0.0001418,0.0001417,0.0001418,304.04,,,,,
+1728189600000,0.0001414,0.0001416,0.0001413,0.0001416,17.37,,,,,
+1728189900000,0.0001412,0.0001412,0.0001412,0.0001412,13.11,,,,,
+1728190200000,0.0001411,0.0001411,0.0001411,0.0001411,26.66,,,,,
+1728190500000,0.0001413,0.0001413,0.0001413,0.0001413,3.62,,,,,
+1728190800000,0.0001411,0.0001412,0.0001406,0.0001406,141.68,,,,,
+1728191100000,0.0001405,0.0001405,0.0001401,0.0001404,266.63,,,,,
+1728191400000,0.0001403,0.0001403,0.0001401,0.0001401,215.88,,,,,
+1728191700000,0.0001402,0.0001402,0.0001398,0.0001398,926.99,,,,,
+1728192000000,0.0001399,0.0001403,0.0001399,0.0001403,49.12,,,,,
+1728192300000,0.0001401,0.0001403,0.0001401,0.0001403,811.92,,,,,
+1728192600000,0.0001404,0.0001406,0.0001404,0.0001406,5.14,,,,,
+1728192900000,0.0001402,0.0001402,0.0001402,0.0001402,19.08,,,,,
+1728193200000,0.0001402,0.0001403,0.0001402,0.0001403,47.5,,,,,
+1728193500000,0.0001406,0.0001406,0.0001404,0.0001404,101.78,,,,,
+1728193800000,0.0001403,0.0001404,0.0001403,0.0001404,22.42,,,,,
+1728194100000,0.0001402,0.0001403,0.0001402,0.0001402,317.78,,,,,
+1728194400000,0.0001403,0.0001407,0.0001403,0.0001407,16.1,,,,,
+1728194700000,0.0001409,0.0001412,0.0001409,0.0001412,22.25,,,,,
+1728195000000,0.0001409,0.0001411,0.0001409,0.0001409,25.82,,,,,
+1728195300000,0.0001409,0.0001409,0.0001408,0.0001408,48.52,,,,,
+1728195600000,0.0001411,0.0001411,0.0001411,0.0001411,131.11,,,,,
+1728195900000,0.000141,0.000141,0.000141,0.000141,1.03,,,,,
+1728196200000,0.0001406,0.0001408,0.0001406,0.0001408,82.63,,,,,
+1728196500000,0.0001408,0.0001408,0.0001408,0.0001408,0.0,,,,,
+1728196800000,0.0001413,0.0001413,0.0001411,0.0001411,2.07,,,,,
+1728197100000,0.0001407,0.0001407,0.0001406,0.0001406,215.81,,,,,
+1728197400000,0.0001405,0.0001405,0.0001405,0.0001405,72.01,,,,,
+1728197700000,0.0001402,0.0001402,0.0001399,0.00014,49.18,,,,,
+1728198000000,0.0001402,0.0001405,0.0001402,0.0001405,227.76,,,,,
+1728198300000,0.0001405,0.0001407,0.0001405,0.0001407,7.34,,,,,
+1728198600000,0.0001409,0.0001411,0.0001409,0.0001411,77.55,,,,,
+1728198900000,0.0001412,0.0001417,0.0001412,0.0001415,90.44,,,,,
+1728199200000,0.0001413,0.0001413,0.0001412,0.0001412,24.11,,,,,
+1728199500000,0.0001417,0.0001419,0.0001416,0.0001419,106.99,,,,,
+1728199800000,0.000142,0.0001421,0.0001418,0.0001418,23.98,,,,,
+1728200100000,0.0001417,0.0001417,0.0001414,0.0001414,15.68,,,,,
+1728200400000,0.0001416,0.0001416,0.0001414,0.0001414,62.32,,,,,
+1728200700000,0.0001414,0.0001414,0.0001414,0.0001414,21.6,,,,,
+1728201000000,0.0001413,0.0001413,0.000141,0.000141,31.14,,,,,
+1728201300000,0.0001409,0.0001412,0.0001409,0.0001412,146.63,,,,,
+1728201600000,0.0001411,0.0001414,0.0001411,0.0001414,952.0,,,,,
+1728201900000,0.0001413,0.0001413,0.0001412,0.0001413,711.12,,,,,
+1728202200000,0.0001413,0.0001413,0.0001409,0.0001409,8.53,,,,,
+1728202500000,0.0001412,0.0001413,0.0001412,0.0001413,4.83,,,,,
+1728202800000,0.0001417,0.0001417,0.0001417,0.0001417,1.45,,,,,
+1728203100000,0.0001417,0.0001417,0.0001417,0.0001417,35.28,,,,,
+1728203400000,0.0001414,0.0001414,0.0001412,0.0001413,117.8,,,,,
+1728203700000,0.0001414,0.0001414,0.0001412,0.0001412,19.38,,,,,
+1728204000000,0.0001413,0.0001414,0.0001413,0.0001413,7.74,,,,,
+1728204300000,0.0001412,0.0001412,0.0001412,0.0001412,18.12,,,,,
+1728204600000,0.0001417,0.0001417,0.0001417,0.0001417,1.45,,,,,
+1728204900000,0.0001417,0.0001417,0.0001416,0.0001416,245.63,,,,,
+1728205200000,0.0001413,0.0001417,0.0001413,0.0001417,2.96,,,,,
+1728205500000,0.0001417,0.0001417,0.0001417,0.0001417,0.0,,,,,
+1728205800000,0.0001416,0.0001419,0.0001416,0.0001419,41.96,,,,,
+1728206100000,0.000142,0.000142,0.000142,0.000142,1.0,,,,,
+1728206400000,0.0001416,0.0001418,0.0001415,0.0001418,66.41,,,,,
+1728206700000,0.0001421,0.0001425,0.0001421,0.0001425,23.54,,,,,
+1728207000000,0.0001423,0.0001427,0.0001423,0.0001424,17.45,,,,,
+1728207300000,0.0001421,0.0001421,0.0001421,0.0001421,1.45,,,,,
+1728207600000,0.0001418,0.0001418,0.0001418,0.0001418,10.24,,,,,
+1728207900000,0.0001421,0.0001421,0.0001419,0.0001419,199.44,,,,,
+1728208200000,0.0001417,0.0001417,0.0001415,0.0001415,10.22,,,,,
+1728208500000,0.0001413,0.0001413,0.0001413,0.0001413,1.45,,,,,
+1728208800000,0.0001412,0.0001417,0.0001412,0.0001415,8.29,,,,,
+1728209100000,0.0001415,0.0001415,0.0001415,0.0001415,0.0,,,,,
+1728209400000,0.0001417,0.0001417,0.0001403,0.0001404,1880.3,,,,,
+1728209700000,0.0001404,0.0001404,0.0001399,0.0001401,497.76,,,,,
+1728210000000,0.0001398,0.0001401,0.0001397,0.0001399,123.37,buy,0.00014005125000000004,38.2513034131638,154384,0.0
+1728210300000,0.0001401,0.0001403,0.0001401,0.0001402,921.06,,,,,
+1728210600000,0.0001403,0.0001403,0.0001398,0.0001402,1285.8,,,,,
+1728210900000,0.0001403,0.0001403,0.00014,0.0001401,65.44,,,,,
+1728211200000,0.0001403,0.0001403,0.0001403,0.0001403,5.74,,,,,
+1728211500000,0.0001399,0.0001399,0.0001399,0.0001399,1.27,,,,,
+1728211800000,0.0001399,0.00014,0.0001399,0.00014,2.63,,,,,
+1728212100000,0.0001399,0.0001399,0.0001397,0.0001397,123.83,,,,,
+1728212400000,0.0001397,0.0001397,0.0001397,0.0001397,2.2,,,,,
+1728212700000,0.0001395,0.0001396,0.0001395,0.0001396,20.27,,,,,
+1728213000000,0.0001396,0.0001396,0.0001391,0.0001391,205.67,,,,,
+1728213300000,0.0001392,0.0001392,0.0001389,0.0001391,29.74,,,,,
+1728213600000,0.0001389,0.0001389,0.0001385,0.0001386,545.48,,,,,
+1728213900000,0.0001385,0.0001385,0.0001381,0.0001381,677.84,,,,,
+1728214200000,0.0001381,0.0001386,0.0001381,0.0001386,432.05,,,,,
+1728214500000,0.0001386,0.0001386,0.0001384,0.0001384,789.25,,,,,
+1728214800000,0.0001386,0.0001386,0.0001383,0.0001383,5.88,,,,,
+1728215100000,0.0001383,0.0001386,0.000138,0.000138,451.67,,,,,
+1728215400000,0.000138,0.0001383,0.0001379,0.0001383,337.93,,,,,
+1728215700000,0.0001383,0.0001385,0.0001383,0.0001383,197.09,,,,,
+1728216000000,0.0001381,0.0001381,0.0001379,0.0001379,29.65,,,,,
+1728216300000,0.0001381,0.0001387,0.0001381,0.0001386,55.89,,,,,
+1728216600000,0.0001385,0.0001386,0.0001385,0.0001386,13.31,,,,,
+1728216900000,0.0001385,0.0001391,0.0001385,0.0001391,37.95,,,,,
+1728217200000,0.0001393,0.0001393,0.000139,0.0001392,47.2,,,,,
+1728217500000,0.000139,0.000139,0.0001389,0.0001389,6.91,,,,,
+1728217800000,0.0001393,0.0001393,0.0001392,0.0001392,3.76,,,,,
+1728218100000,0.0001389,0.0001389,0.0001389,0.0001389,39.26,,,,,
+1728218400000,0.0001388,0.0001388,0.0001383,0.0001385,76.31,,,,,
+1728218700000,0.0001387,0.0001389,0.0001386,0.0001389,87.18,,,,,
+1728219000000,0.000139,0.000139,0.0001389,0.0001389,23.46,,,,,
+1728219300000,0.0001387,0.0001395,0.0001385,0.0001395,190.42,,,,,
+1728219600000,0.0001396,0.0001402,0.0001396,0.0001402,108.76,,,,,
+1728219900000,0.0001397,0.0001397,0.0001393,0.0001393,55.31,,,,,
+1728220200000,0.0001392,0.0001395,0.0001392,0.0001395,110.36,,,,,
+1728220500000,0.0001395,0.0001397,0.0001395,0.0001395,106.82,,,,,
+1728220800000,0.0001394,0.0001394,0.0001388,0.0001391,230.52,,,,,
+1728221100000,0.0001392,0.0001392,0.0001392,0.0001392,26.96,,,,,
+1728221400000,0.000139,0.0001393,0.000139,0.0001393,35.85,,,,,
+1728221700000,0.0001396,0.0001396,0.0001396,0.0001396,124.03,,,,,
+1728222000000,0.0001396,0.0001396,0.0001393,0.0001393,2.87,,,,,
+1728222300000,0.000139,0.0001391,0.0001388,0.0001391,80.73,,,,,
+1728222600000,0.0001392,0.0001407,0.0001392,0.0001405,2922.29,,,,,
+1728222900000,0.0001408,0.0001413,0.0001407,0.0001412,434.98,,,,,
+1728223200000,0.0001413,0.0001414,0.0001412,0.0001414,236.69,,,,,
+1728223500000,0.0001415,0.0001418,0.0001415,0.0001415,358.36,,,,,
+1728223800000,0.0001416,0.0001418,0.0001413,0.0001413,97.79,,,,,
+1728224100000,0.0001415,0.0001415,0.0001409,0.0001409,264.43,,,,,
+1728224400000,0.0001409,0.0001409,0.0001405,0.0001409,69.36,,,,,
+1728224700000,0.0001412,0.0001412,0.0001408,0.0001411,80.04,,,,,
+1728225000000,0.000141,0.0001415,0.000141,0.0001414,123.01,,,,,
+1728225300000,0.0001412,0.0001413,0.0001411,0.0001413,150.84,,,,,
+1728225600000,0.0001414,0.0001417,0.0001409,0.0001409,227.55,,,,,
+1728225900000,0.0001409,0.0001411,0.0001407,0.0001411,355.75,,,,,
+1728226200000,0.000141,0.000141,0.0001406,0.0001406,37.67,,,,,
+1728226500000,0.0001413,0.0001433,0.0001413,0.0001432,930.25,,,,,
+1728226800000,0.0001432,0.0001433,0.0001419,0.0001421,708.0,,,,,
+1728227100000,0.0001419,0.0001424,0.0001417,0.0001424,131.73,,,,,
+1728227400000,0.0001418,0.0001419,0.0001414,0.0001415,371.31,,,,,
+1728227700000,0.0001416,0.0001419,0.0001416,0.0001417,95.69,,,,,
+1728228000000,0.0001419,0.0001419,0.0001416,0.0001416,296.89,,,,,
+1728228300000,0.0001413,0.0001413,0.0001403,0.0001403,803.55,,,,,
+1728228600000,0.0001402,0.0001402,0.0001397,0.0001398,1032.99,,,,,
+1728228900000,0.00014,0.0001409,0.00014,0.0001409,51.09,,,,,
+1728229200000,0.0001409,0.0001409,0.0001404,0.0001404,41.38,,,,,
+1728229500000,0.0001401,0.0001401,0.0001398,0.0001401,341.77,,,,,
+1728229800000,0.0001401,0.0001401,0.0001397,0.0001399,239.89,,,,,
+1728230100000,0.0001397,0.0001398,0.0001395,0.0001396,528.49,,,,,
+1728230400000,0.0001395,0.0001402,0.0001395,0.0001396,104.12,,,,,
+1728230700000,0.0001395,0.0001397,0.0001393,0.0001397,390.31,,,,,
+1728231000000,0.0001396,0.0001401,0.0001396,0.0001397,4.87,,,,,
+1728231300000,0.0001401,0.0001405,0.0001401,0.0001404,158.95,,,,,
+1728231600000,0.00014,0.00014,0.0001393,0.0001393,146.27,,,,,
+1728231900000,0.0001391,0.0001391,0.0001382,0.0001385,753.51,,,,,
+1728232200000,0.0001388,0.0001397,0.0001385,0.0001397,168.18,,,,,
+1728232500000,0.0001393,0.0001396,0.0001393,0.0001394,116.16,,,,,
+1728232800000,0.000139,0.0001393,0.0001387,0.0001393,20.35,,,,,
+1728233100000,0.0001393,0.0001397,0.0001393,0.0001397,229.87,,,,,
+1728233400000,0.0001394,0.0001395,0.0001393,0.0001394,17.53,,,,,
+1728233700000,0.0001396,0.0001396,0.0001392,0.0001392,38.56,,,,,
+1728234000000,0.000139,0.0001397,0.0001389,0.0001397,9.57,,,,,
+1728234300000,0.0001395,0.0001397,0.0001395,0.0001396,257.78,,,,,
+1728234600000,0.0001396,0.0001396,0.0001396,0.0001396,0.0,,,,,
+1728234900000,0.0001397,0.0001401,0.0001397,0.0001401,20.47,,,,,
+1728235200000,0.0001397,0.0001397,0.000139,0.0001394,81.74,,,,,
+1728235500000,0.000139,0.000139,0.000139,0.000139,14.8,,,,,
+1728235800000,0.0001391,0.0001391,0.0001389,0.0001389,20.54,,,,,
+1728236100000,0.0001391,0.0001391,0.0001388,0.0001389,101.68,,,,,
+1728236400000,0.0001388,0.0001389,0.0001388,0.0001388,50.22,,,,,
+1728236700000,0.0001387,0.0001387,0.0001383,0.0001383,29.59,,,,,
+1728237000000,0.0001387,0.0001388,0.0001385,0.0001385,80.76,,,,,
+1728237300000,0.0001383,0.0001383,0.0001383,0.0001383,38.78,,,,,
+1728237600000,0.0001383,0.0001385,0.0001383,0.0001385,2.12,,,,,
+1728237900000,0.0001384,0.0001384,0.0001384,0.0001384,6.25,,,,,
+1728238200000,0.0001385,0.0001386,0.0001384,0.0001384,89.85,,,,,
+1728238500000,0.0001387,0.0001387,0.0001384,0.0001384,436.58,,,,,
+1728238800000,0.0001384,0.0001384,0.0001384,0.0001384,37.27,,,,,
+1728239100000,0.0001384,0.0001384,0.0001384,0.0001384,0.0,,,,,
+1728239400000,0.0001385,0.0001385,0.0001385,0.0001385,35.0,,,,,
+1728239700000,0.0001387,0.0001387,0.0001387,0.0001387,7.06,,,,,
+1728240000000,0.0001389,0.000139,0.0001389,0.000139,144.87,,,,,
+1728240300000,0.0001391,0.0001391,0.0001391,0.0001391,16.88,,,,,
+1728240600000,0.0001393,0.0001395,0.0001393,0.0001394,7.5,,,,,
+1728240900000,0.0001394,0.0001394,0.0001392,0.0001392,36.25,,,,,
+1728241200000,0.0001392,0.0001392,0.0001392,0.0001392,10.43,,,,,
+1728241500000,0.0001391,0.0001391,0.0001389,0.0001389,12.73,,,,,
+1728241800000,0.0001388,0.0001388,0.0001385,0.0001388,22.31,,,,,
+1728242100000,0.0001387,0.0001387,0.0001386,0.0001387,130.63,,,,,
+1728242400000,0.0001385,0.0001388,0.0001385,0.0001388,135.59,,,,,
+1728242700000,0.0001385,0.0001385,0.0001384,0.0001384,24.67,,,,,
+1728243000000,0.0001385,0.0001385,0.0001379,0.000138,57.54,,,,,
+1728243300000,0.0001381,0.0001381,0.0001376,0.0001376,204.69,,,,,
+1728243600000,0.0001374,0.0001374,0.0001373,0.0001374,1227.03,,,,,
+1728243900000,0.0001373,0.0001373,0.0001373,0.0001373,2.58,,,,,
+1728244200000,0.0001373,0.0001373,0.0001358,0.0001361,7939.57,,,,,
+1728244500000,0.0001361,0.0001363,0.0001357,0.0001358,2063.22,,,,,
+1728244800000,0.0001356,0.0001361,0.0001356,0.0001361,983.42,,,,,
+1728245100000,0.0001362,0.0001367,0.0001362,0.0001367,957.6,,,,,
+1728245400000,0.0001366,0.0001366,0.0001366,0.0001366,6.65,,,,,
+1728245700000,0.0001365,0.0001365,0.0001364,0.0001365,219.72,,,,,
+1728246000000,0.0001365,0.0001365,0.0001365,0.0001365,2.27,,,,,
+1728246300000,0.0001365,0.0001368,0.0001365,0.0001368,174.93,,,,,
+1728246600000,0.0001366,0.000137,0.0001366,0.000137,117.93,,,,,
+1728246900000,0.0001372,0.0001372,0.0001369,0.0001369,5.22,,,,,
+1728247200000,0.0001369,0.000137,0.0001369,0.0001369,46.08,,,,,
+1728247500000,0.0001368,0.0001368,0.0001365,0.0001365,3.64,,,,,
+1728247800000,0.0001366,0.0001367,0.0001365,0.0001365,410.63,,,,,
+1728248100000,0.0001367,0.0001368,0.0001366,0.0001368,23.01,,,,,
+1728248400000,0.0001367,0.000137,0.0001367,0.000137,21.58,,,,,
+1728248700000,0.000137,0.000137,0.0001369,0.000137,89.66,,,,,
+1728249000000,0.0001368,0.0001369,0.0001368,0.0001368,107.27,,,,,
+1728249300000,0.0001371,0.0001371,0.0001367,0.0001367,163.89,,,,,
+1728249600000,0.0001368,0.0001368,0.0001368,0.0001368,145.6,,,,,
+1728249900000,0.0001371,0.0001371,0.0001369,0.000137,62.42,,,,,
+1728250200000,0.000137,0.000137,0.000137,0.000137,43.58,,,,,
+1728250500000,0.0001369,0.0001369,0.0001368,0.0001369,52.72,,,,,
+1728250800000,0.0001367,0.0001367,0.0001365,0.0001365,310.77,,,,,
+1728251100000,0.0001366,0.0001366,0.0001366,0.0001366,7.15,,,,,
+1728251400000,0.0001367,0.0001367,0.0001366,0.0001367,436.79,,,,,
+1728251700000,0.0001363,0.0001364,0.0001363,0.0001364,40.94,,,,,
+1728252000000,0.0001367,0.0001368,0.0001367,0.0001367,482.29,,,,,
+1728252300000,0.0001367,0.0001367,0.0001367,0.0001367,0.0,,,,,
+1728252600000,0.0001369,0.000137,0.0001369,0.000137,2.41,,,,,
+1728252900000,0.0001373,0.0001375,0.0001373,0.0001375,24.51,,,,,
+1728253200000,0.0001375,0.0001375,0.0001375,0.0001375,0.0,,,,,
+1728253500000,0.0001371,0.0001371,0.0001371,0.0001371,64.12,,,,,
+1728253800000,0.0001371,0.0001371,0.0001371,0.0001371,0.0,,,,,
+1728254100000,0.0001371,0.0001371,0.0001371,0.0001371,0.0,,,,,
+1728254400000,0.0001371,0.0001371,0.0001371,0.0001371,0.0,,,,,
+1728254700000,0.000137,0.0001371,0.000137,0.0001371,40.01,,,,,
+1728255000000,0.0001371,0.0001371,0.0001371,0.0001371,39.58,,,,,
+1728255300000,0.0001371,0.0001371,0.0001371,0.0001371,0.0,,,,,
+1728255600000,0.0001377,0.0001377,0.0001375,0.0001375,14.99,,,,,
+1728255900000,0.0001373,0.0001373,0.0001372,0.0001373,220.86,,,,,
+1728256200000,0.0001371,0.0001373,0.0001371,0.0001373,120.0,,,,,
+1728256500000,0.0001373,0.0001373,0.0001373,0.0001373,9.22,,,,,
+1728256800000,0.0001373,0.0001382,0.0001373,0.0001382,6564.97,,,,,
+1728257100000,0.0001382,0.0001385,0.000138,0.0001383,2552.97,,,,,
+1728257400000,0.0001381,0.0001381,0.000138,0.000138,59.36,,,,,
+1728257700000,0.000138,0.000138,0.0001379,0.000138,204.07,,,,,
+1728258000000,0.000138,0.0001384,0.0001379,0.0001384,499.04,,,,,
+1728258300000,0.0001383,0.0001384,0.0001381,0.0001381,233.52,,,,,
+1728258600000,0.0001382,0.0001385,0.0001382,0.0001385,307.41,,,,,
+1728258900000,0.0001384,0.0001387,0.0001384,0.0001387,75.76,,,,,
+1728259200000,0.0001383,0.0001383,0.000138,0.0001383,419.86,,,,,
+1728259500000,0.0001385,0.000139,0.0001385,0.000139,143.04,,,,,
+1728259800000,0.0001388,0.0001399,0.0001385,0.0001397,355.14,,,,,
+1728260100000,0.00014,0.0001403,0.0001396,0.0001403,400.19,,,,,
+1728260400000,0.0001405,0.0001409,0.0001405,0.0001409,667.62,,,,,
+1728260700000,0.0001409,0.0001412,0.0001404,0.0001404,1225.93,,,,,
+1728261000000,0.0001402,0.0001416,0.0001401,0.0001416,640.85,,,,,
+1728261300000,0.0001417,0.0001424,0.0001417,0.0001419,966.65,,,,,
+1728261600000,0.0001425,0.0001426,0.0001413,0.0001415,969.29,,,,,
+1728261900000,0.000141,0.000141,0.0001403,0.0001404,1269.27,,,,,
+1728262200000,0.0001403,0.0001416,0.0001403,0.0001413,2099.25,,,,,
+1728262500000,0.0001411,0.0001413,0.0001406,0.0001413,268.28,,,,,
+1728262800000,0.0001412,0.0001414,0.0001408,0.0001408,191.73,,,,,
+1728263100000,0.0001408,0.0001409,0.0001401,0.0001403,650.5,,,,,
+1728263400000,0.0001407,0.0001407,0.0001406,0.0001407,173.02,,,,,
+1728263700000,0.0001408,0.0001422,0.0001408,0.000142,376.45,,,,,
+1728264000000,0.0001419,0.0001421,0.0001416,0.0001417,653.13,,,,,
+1728264300000,0.0001413,0.0001417,0.0001411,0.0001417,131.04,,,,,
+1728264600000,0.0001418,0.0001427,0.0001417,0.0001422,146.85,,,,,
+1728264900000,0.0001421,0.0001421,0.0001415,0.0001415,230.51,,,,,
+1728265200000,0.0001414,0.0001415,0.0001409,0.0001411,155.89,,,,,
+1728265500000,0.0001411,0.0001413,0.0001407,0.0001408,553.93,,,,,
+1728265800000,0.000141,0.000141,0.000141,0.000141,11.1,,,,,
+1728266100000,0.0001408,0.0001409,0.0001408,0.0001409,634.47,,,,,
+1728266400000,0.0001407,0.0001409,0.0001404,0.0001404,87.01,,,,,
+1728266700000,0.0001405,0.0001407,0.0001403,0.0001404,536.96,,,,,
+1728267000000,0.0001406,0.000141,0.0001406,0.0001409,55.72,,,,,
+1728267300000,0.0001409,0.0001411,0.0001404,0.0001404,127.62,,,,,
+1728267600000,0.0001402,0.0001405,0.0001402,0.0001405,97.68,,,,,
+1728267900000,0.0001404,0.0001404,0.00014,0.00014,17.84,,,,,
+1728268200000,0.0001397,0.0001398,0.0001397,0.0001398,80.32,,,,,
+1728268500000,0.0001401,0.0001402,0.0001401,0.0001402,27.36,,,,,
+1728268800000,0.0001399,0.0001401,0.0001399,0.0001401,146.52,,,,,
+1728269100000,0.0001397,0.0001399,0.0001397,0.0001399,99.01,,,,,
+1728269400000,0.0001401,0.0001401,0.0001401,0.0001401,89.64,,,,,
+1728269700000,0.0001397,0.0001397,0.0001391,0.0001392,296.64,,,,,
+1728270000000,0.0001391,0.0001393,0.0001391,0.0001393,397.71,buy,0.00013926,38.212848849916334,523824,0.0
+1728270300000,0.0001392,0.0001392,0.000139,0.000139,95.55,,,,,
+1728270600000,0.000139,0.000139,0.0001389,0.0001389,22.72,,,,,
+1728270900000,0.0001388,0.0001388,0.0001382,0.0001382,189.62,,,,,
+1728271200000,0.0001383,0.0001383,0.0001381,0.0001382,388.98,,,,,
+1728271500000,0.0001383,0.0001383,0.0001383,0.0001383,55.36,,,,,
+1728271800000,0.0001385,0.0001385,0.000138,0.0001381,99.58,buy,0.0001381,38.734242632545964,964345,0.0
+1728272100000,0.0001381,0.0001381,0.0001378,0.0001378,64.82,,,,,
+1728272400000,0.0001379,0.000138,0.0001379,0.000138,526.1,,,,,
+1728272700000,0.0001382,0.0001384,0.0001381,0.0001381,40.93,,,,,
+1728273000000,0.0001384,0.0001386,0.0001381,0.0001381,192.55,,,,,
+1728273300000,0.0001381,0.0001385,0.0001381,0.0001385,46.29,,,,,
+1728273600000,0.0001386,0.0001393,0.0001385,0.0001393,74.05,,,,,
+1728273900000,0.0001393,0.0001393,0.0001393,0.0001393,18.82,,,,,
+1728274200000,0.0001396,0.0001397,0.0001394,0.0001394,92.76,,,,,
+1728274500000,0.0001395,0.0001395,0.0001389,0.0001389,176.82,,,,,
+1728274800000,0.0001391,0.0001391,0.0001389,0.000139,983.46,,,,,
+1728275100000,0.0001391,0.0001391,0.0001389,0.0001389,21.04,,,,,
+1728275400000,0.000139,0.000139,0.000139,0.000139,22.62,,,,,
+1728275700000,0.000139,0.000139,0.0001389,0.000139,150.38,,,,,
+1728276000000,0.0001391,0.0001394,0.0001389,0.0001394,100.14,,,,,
+1728276300000,0.0001394,0.0001394,0.0001393,0.0001393,35.04,,,,,
+1728276600000,0.0001395,0.0001395,0.0001394,0.0001394,24.07,,,,,
+1728276900000,0.0001391,0.0001391,0.000139,0.000139,210.76,,,,,
+1728277200000,0.0001389,0.0001389,0.0001385,0.0001387,46.14,,,,,
+1728277500000,0.0001389,0.0001389,0.0001389,0.0001389,1.45,,,,,
+1728277800000,0.000139,0.000139,0.000139,0.000139,22.41,,,,,
+1728278100000,0.0001391,0.0001392,0.000139,0.000139,169.94,,,,,
+1728278400000,0.0001385,0.0001387,0.0001384,0.0001384,63.98,,,,,
+1728278700000,0.0001381,0.0001382,0.000138,0.0001382,31.59,,,,,
+1728279000000,0.0001378,0.0001379,0.0001377,0.0001377,303.33,,,,,
+1728279300000,0.0001381,0.0001381,0.0001381,0.0001381,1.0,,,,,
+1728279600000,0.0001381,0.0001381,0.0001381,0.0001381,0.45,,,,,
+1728279900000,0.0001382,0.0001385,0.0001382,0.0001385,97.76,,,,,
+1728280200000,0.0001382,0.0001382,0.0001382,0.0001382,37.67,,,,,
+1728280500000,0.0001385,0.0001386,0.0001383,0.0001383,273.47,sell,0.00013854,38.734242632545964,397259,6.282649223278128e-06
+1728280800000,0.0001383,0.0001384,0.0001381,0.0001382,597.21,,,,,
+1728281100000,0.0001381,0.0001382,0.0001381,0.0001382,177.33,,,,,
+1728281400000,0.000138,0.000138,0.000138,0.000138,26.76,,,,,
+1728281700000,0.0001384,0.0001385,0.0001384,0.0001384,37.37,,,,,
+1728282000000,0.0001381,0.0001381,0.0001376,0.0001376,5.23,,,,,
+1728282300000,0.0001375,0.0001377,0.0001375,0.0001377,28.5,,,,,
+1728282600000,0.0001377,0.0001382,0.0001377,0.0001382,1048.74,,,,,
+1728282900000,0.000138,0.0001382,0.000138,0.0001382,144.66,,,,,
+1728283200000,0.0001382,0.0001382,0.0001381,0.0001382,727.67,,,,,
+1728283500000,0.0001382,0.0001382,0.000138,0.000138,40.72,,,,,
+1728283800000,0.0001382,0.0001384,0.0001381,0.0001382,153.12,,,,,
+1728284100000,0.0001382,0.0001386,0.0001382,0.0001386,300.94,,,,,
+1728284400000,0.0001383,0.0001383,0.000138,0.0001381,46.45,,,,,
+1728284700000,0.0001382,0.0001382,0.0001382,0.0001382,7.72,,,,,
+1728285000000,0.0001381,0.0001384,0.0001381,0.0001384,58.07,,,,,
+1728285300000,0.0001384,0.0001384,0.000138,0.0001381,57.28,,,,,
+1728285600000,0.0001381,0.0001381,0.0001374,0.0001374,33.4,,,,,
+1728285900000,0.0001377,0.0001377,0.0001376,0.0001377,205.91,,,,,
+1728286200000,0.0001377,0.0001381,0.0001375,0.0001381,78.85,,,,,
+1728286500000,0.000138,0.000138,0.000138,0.000138,67.21,,,,,
+1728286800000,0.000138,0.000138,0.0001376,0.0001376,37.17,,,,,
+1728287100000,0.0001377,0.0001378,0.0001375,0.0001375,48.27,,,,,
+1728287400000,0.0001377,0.0001377,0.0001375,0.0001375,414.83,,,,,
+1728287700000,0.0001379,0.0001379,0.0001376,0.0001379,336.04,,,,,
+1728288000000,0.0001375,0.0001386,0.0001375,0.0001386,401.06,,,,,
+1728288300000,0.0001387,0.0001401,0.0001387,0.0001399,228.79,,,,,
+1728288600000,0.0001401,0.0001404,0.0001401,0.0001403,399.9,,,,,
+1728288900000,0.0001401,0.0001401,0.0001397,0.0001397,367.58,,,,,
+1728289200000,0.0001393,0.0001397,0.0001393,0.0001397,85.78,,,,,
+1728289500000,0.0001393,0.0001393,0.0001389,0.0001389,105.37,,,,,
+1728289800000,0.0001397,0.0001405,0.0001397,0.0001399,338.25,,,,,
+1728290100000,0.0001399,0.0001412,0.0001399,0.0001408,151.08,,,,,
+1728290400000,0.0001407,0.0001407,0.0001407,0.0001407,3.13,,,,,
+1728290700000,0.0001411,0.0001411,0.0001411,0.0001411,24.84,,,,,
+1728291000000,0.0001409,0.0001409,0.0001405,0.0001405,712.03,,,,,
+1728291300000,0.0001404,0.0001405,0.0001403,0.0001403,125.33,,,,,
+1728291600000,0.0001403,0.0001403,0.0001402,0.0001402,1000.12,,,,,
+1728291900000,0.0001401,0.0001401,0.0001393,0.0001397,415.03,,,,,
+1728292200000,0.0001394,0.0001401,0.0001392,0.00014,122.81,,,,,
+1728292500000,0.0001402,0.0001404,0.00014,0.0001401,11.72,,,,,
+1728292800000,0.0001399,0.0001407,0.0001397,0.0001407,60.78,,,,,
+1728293100000,0.0001404,0.0001404,0.00014,0.00014,184.22,,,,,
+1728293400000,0.0001398,0.0001401,0.0001397,0.00014,84.99,,,,,
+1728293700000,0.00014,0.00014,0.0001388,0.0001391,178.58,,,,,
+1728294000000,0.0001393,0.0001405,0.0001393,0.0001404,124.38,,,,,
+1728294300000,0.0001402,0.0001402,0.0001396,0.0001396,259.44,,,,,
+1728294600000,0.0001401,0.0001405,0.0001401,0.0001401,8.92,,,,,
+1728294900000,0.0001405,0.0001405,0.0001402,0.0001402,16.65,,,,,
+1728295200000,0.0001407,0.0001407,0.0001401,0.0001401,19.42,,,,,
+1728295500000,0.0001401,0.0001402,0.0001395,0.0001395,249.6,,,,,
+1728295800000,0.0001393,0.0001393,0.0001381,0.0001384,1064.81,,,,,
+1728296100000,0.0001381,0.0001383,0.0001376,0.0001376,900.25,buy,0.00013805000000000002,34.42858953724448,938969,0.0
+1728296400000,0.0001374,0.0001375,0.0001366,0.0001368,844.29,,,,,
+1728296700000,0.0001369,0.0001374,0.0001367,0.0001369,138.79,,,,,
+1728297000000,0.0001372,0.0001373,0.0001369,0.0001369,337.24,,,,,
+1728297300000,0.0001371,0.0001376,0.0001368,0.0001369,1177.14,,,,,
+1728297600000,0.0001368,0.0001369,0.0001365,0.0001366,584.2,,,,,
+1728297900000,0.0001366,0.0001366,0.000136,0.0001366,4982.03,,,,,
+1728298200000,0.0001367,0.0001368,0.0001364,0.0001364,2975.63,,,,,
+1728298500000,0.0001362,0.0001365,0.0001361,0.0001361,70.96,,,,,
+1728298800000,0.0001363,0.0001364,0.0001359,0.0001359,612.94,,,,,
+1728299100000,0.0001358,0.0001365,0.0001357,0.0001365,554.79,,,,,
+1728299400000,0.0001367,0.0001373,0.0001367,0.0001373,524.74,,,,,
+1728299700000,0.0001371,0.0001371,0.0001367,0.0001367,66.11,,,,,
+1728300000000,0.0001369,0.0001369,0.0001367,0.0001368,183.6,,,,,
+1728300300000,0.0001368,0.0001368,0.0001367,0.0001367,36.03,,,,,
+1728300600000,0.0001368,0.0001369,0.0001365,0.0001365,301.55,,,,,
+1728300900000,0.0001368,0.0001372,0.0001368,0.0001372,39.82,,,,,
+1728301200000,0.0001372,0.0001374,0.0001371,0.0001373,567.52,,,,,
+1728301500000,0.0001373,0.0001373,0.0001368,0.0001368,121.42,,,,,
+1728301800000,0.0001367,0.0001367,0.0001365,0.0001366,486.79,,,,,
+1728302100000,0.0001368,0.000137,0.0001367,0.0001367,199.07,,,,,
+1728302400000,0.0001365,0.0001365,0.0001361,0.0001361,71.45,,,,,
+1728302700000,0.000136,0.000136,0.0001356,0.0001357,39.19,,,,,
+1728303000000,0.0001358,0.0001358,0.0001352,0.0001352,432.85,,,,,
+1728303300000,0.0001354,0.0001355,0.0001351,0.0001352,92.47,,,,,
+1728303600000,0.000135,0.0001351,0.0001348,0.0001351,566.33,,,,,
+1728303900000,0.0001352,0.0001357,0.0001351,0.0001357,356.39,,,,,
+1728304200000,0.0001356,0.0001358,0.0001356,0.0001358,84.53,,,,,
+1728304500000,0.0001358,0.0001358,0.0001357,0.0001358,23.56,,,,,
+1728304800000,0.0001359,0.0001359,0.0001355,0.0001357,291.95,,,,,
+1728305100000,0.0001355,0.0001355,0.0001353,0.0001354,36.18,,,,,
+1728305400000,0.0001353,0.0001353,0.0001353,0.0001353,72.63,,,,,
+1728305700000,0.0001351,0.0001351,0.0001343,0.0001345,1009.54,,,,,
+1728306000000,0.0001346,0.0001349,0.0001344,0.0001348,109.64,,,,,
+1728306300000,0.0001352,0.0001353,0.000135,0.0001353,81.08,,,,,
+1728306600000,0.000135,0.000135,0.0001349,0.000135,3.69,,,,,
+1728306900000,0.000135,0.0001353,0.000135,0.0001352,20.11,,,,,
+1728307200000,0.0001349,0.000135,0.0001348,0.000135,99.25,,,,,
+1728307500000,0.0001351,0.0001352,0.0001348,0.0001352,325.98,,,,,
+1728307800000,0.0001351,0.0001351,0.0001348,0.0001348,89.59,,,,,
+1728308100000,0.0001345,0.000135,0.0001343,0.000135,871.42,,,,,
+1728308400000,0.0001348,0.0001348,0.0001342,0.0001343,280.74,,,,,
+1728308700000,0.0001341,0.0001347,0.0001338,0.0001347,205.41,,,,,
+1728309000000,0.0001344,0.0001344,0.000134,0.0001344,2107.07,,,,,
+1728309300000,0.0001344,0.0001345,0.0001344,0.0001345,33.92,,,,,
+1728309600000,0.0001341,0.0001349,0.0001341,0.0001349,59.28,,,,,
+1728309900000,0.000135,0.000136,0.000135,0.0001357,1464.87,,,,,
+1728310200000,0.0001359,0.0001363,0.0001354,0.0001356,1599.86,,,,,
+1728310500000,0.0001354,0.0001356,0.0001353,0.0001354,802.4,,,,,
+1728310800000,0.0001355,0.0001368,0.0001355,0.0001367,1153.48,,,,,
+1728311100000,0.0001365,0.000137,0.000136,0.000136,966.29,,,,,
+1728311400000,0.0001365,0.0001367,0.0001358,0.0001358,957.15,,,,,
+1728311700000,0.0001365,0.0001374,0.0001365,0.0001367,1101.15,,,,,
+1728312000000,0.0001368,0.0001371,0.0001361,0.0001371,2438.04,,,,,
+1728312300000,0.0001367,0.0001367,0.0001357,0.0001357,1091.78,,,,,
+1728312600000,0.0001359,0.0001359,0.0001354,0.0001354,174.79,,,,,
+1728312900000,0.0001353,0.0001358,0.0001353,0.0001354,989.51,,,,,
+1728313200000,0.0001352,0.0001352,0.0001346,0.0001349,478.01,,,,,
+1728313500000,0.0001351,0.0001355,0.0001351,0.0001355,633.16,,,,,
+1728313800000,0.0001354,0.0001354,0.0001351,0.0001351,415.3,,,,,
+1728314100000,0.000135,0.000135,0.0001348,0.000135,168.48,,,,,
+1728314400000,0.000135,0.0001358,0.000135,0.0001358,169.94,,,,,
+1728314700000,0.0001358,0.0001358,0.0001353,0.0001355,620.33,,,,,
+1728315000000,0.0001356,0.0001364,0.0001356,0.0001361,1149.62,,,,,
+1728315300000,0.000136,0.0001367,0.0001358,0.0001358,550.42,,,,,
+1728315600000,0.0001359,0.0001359,0.0001352,0.0001352,782.71,,,,,
+1728315900000,0.0001351,0.0001354,0.0001349,0.0001349,278.36,,,,,
+1728316200000,0.000135,0.000135,0.0001347,0.0001348,1771.91,,,,,
+1728316500000,0.0001351,0.0001354,0.0001351,0.0001354,53.41,,,,,
+1728316800000,0.0001351,0.0001353,0.0001349,0.0001349,157.41,,,,,
+1728317100000,0.0001349,0.0001358,0.0001349,0.0001353,327.82,,,,,
+1728317400000,0.0001353,0.0001353,0.0001349,0.0001353,51.76,,,,,
+1728317700000,0.000135,0.0001366,0.000135,0.0001366,1840.13,,,,,
+1728318000000,0.0001363,0.0001364,0.000136,0.000136,449.79,,,,,
+1728318300000,0.0001361,0.0001366,0.0001361,0.0001366,53.46,,,,,
+1728318600000,0.0001366,0.0001371,0.0001365,0.0001371,119.05,,,,,
+1728318900000,0.0001372,0.0001375,0.0001372,0.0001373,59.91,,,,,
+1728319200000,0.0001373,0.0001374,0.0001372,0.0001374,285.76,,,,,
+1728319500000,0.0001372,0.0001382,0.0001372,0.0001382,958.54,,,,,
+1728319800000,0.000138,0.0001388,0.000138,0.0001388,1403.89,,,,,
+1728320100000,0.0001389,0.00014,0.0001389,0.0001398,804.24,,,,,
+1728320400000,0.0001398,0.0001417,0.0001398,0.0001411,7421.53,,,,,
+1728320700000,0.0001414,0.0001428,0.0001414,0.0001424,1042.55,,,,,
+1728321000000,0.0001421,0.000144,0.0001419,0.0001432,2580.37,,,,,
+1728321300000,0.0001437,0.0001456,0.0001436,0.0001454,930.85,,,,,
+1728321600000,0.0001454,0.0001455,0.0001441,0.0001447,722.14,,,,,
+1728321900000,0.0001446,0.0001446,0.0001439,0.0001439,257.32,,,,,
+1728322200000,0.0001443,0.0001447,0.0001437,0.0001443,944.95,sell,0.00014376,72.00820188804079,319827,0.00034532101379704743
+1728322500000,0.0001449,0.0001453,0.0001449,0.0001449,1314.91,,,,,
+1728322800000,0.0001446,0.000145,0.0001446,0.000145,1298.19,,,,,
+1728323100000,0.0001448,0.000145,0.0001446,0.000145,314.3,,,,,
+1728323400000,0.0001454,0.0001455,0.0001449,0.0001449,168.08,,,,,
+1728323700000,0.0001446,0.0001447,0.0001442,0.0001447,197.44,,,,,
+1728324000000,0.000145,0.0001461,0.000145,0.0001452,11180.36,,,,,
+1728324300000,0.0001454,0.0001455,0.0001442,0.0001442,740.74,,,,,
+1728324600000,0.0001442,0.0001442,0.0001428,0.0001428,5651.99,,,,,
+1728324900000,0.0001429,0.0001432,0.0001428,0.0001432,141.9,,,,,
+1728325200000,0.0001426,0.0001429,0.0001424,0.0001429,407.08,,,,,
+1728325500000,0.000143,0.0001433,0.0001429,0.0001432,826.58,,,,,
+1728325800000,0.0001432,0.0001432,0.0001421,0.0001423,1631.96,,,,,
+1728326100000,0.0001423,0.0001423,0.0001419,0.0001421,145.11,,,,,
+1728326400000,0.0001421,0.0001421,0.0001418,0.000142,287.35,,,,,
+1728326700000,0.0001419,0.0001419,0.0001399,0.0001402,2694.08,,,,,
+1728327000000,0.00014,0.0001406,0.00014,0.0001406,605.78,,,,,
+1728327300000,0.0001401,0.0001409,0.0001401,0.0001409,752.17,,,,,
+1728327600000,0.0001409,0.0001411,0.0001396,0.0001399,5750.91,,,,,
+1728327900000,0.0001399,0.0001399,0.0001397,0.0001397,17.91,,,,,
+1728328200000,0.0001401,0.0001405,0.0001401,0.0001401,561.9,,,,,
+1728328500000,0.0001399,0.0001399,0.000139,0.0001393,2612.87,,,,,
+1728328800000,0.0001397,0.0001397,0.0001393,0.0001393,83.51,,,,,
+1728329100000,0.0001397,0.0001397,0.0001397,0.0001397,3.14,,,,,
+1728329400000,0.0001401,0.0001421,0.0001401,0.000142,748.22,,,,,
+1728329700000,0.0001417,0.0001427,0.0001415,0.0001424,1115.41,,,,,
+1728330000000,0.0001421,0.0001422,0.0001421,0.0001422,27.68,,,,,
+1728330300000,0.0001425,0.0001428,0.0001421,0.0001421,19.98,,,,,
+1728330600000,0.0001419,0.0001425,0.0001419,0.0001425,431.87,,,,,
+1728330900000,0.0001424,0.0001424,0.0001423,0.0001423,17.41,,,,,
+1728331200000,0.0001424,0.0001425,0.0001421,0.0001425,820.38,,,,,
+1728331500000,0.0001425,0.000143,0.0001425,0.0001429,121.95,,,,,
+1728331800000,0.0001425,0.0001425,0.0001422,0.0001425,137.32,,,,,
+1728332100000,0.0001424,0.0001424,0.0001415,0.0001417,219.18,,,,,
+1728332400000,0.0001418,0.0001418,0.0001417,0.0001418,70.87,,,,,
+1728332700000,0.0001421,0.0001424,0.0001421,0.0001423,410.19,,,,,
+1728333000000,0.0001419,0.0001419,0.0001406,0.000141,360.28,buy,0.0001415,39.50957845526212,892766,0.0
+1728333300000,0.000141,0.000141,0.0001407,0.0001409,37.7,,,,,
+1728333600000,0.0001409,0.0001409,0.0001409,0.0001409,0.0,,,,,
+1728333900000,0.000141,0.000141,0.000141,0.000141,0.74,,,,,
+1728334200000,0.000141,0.000141,0.0001403,0.0001403,142.32,,,,,
+1728334500000,0.0001404,0.0001404,0.0001404,0.0001404,1.0,,,,,
+1728334800000,0.0001409,0.000141,0.0001407,0.0001408,308.42,,,,,
+1728335100000,0.0001413,0.0001421,0.0001413,0.0001421,290.28,,,,,
+1728335400000,0.0001418,0.0001418,0.0001415,0.0001415,78.55,,,,,
+1728335700000,0.0001415,0.0001418,0.0001414,0.0001414,95.54,,,,,
+1728336000000,0.0001413,0.0001413,0.0001409,0.0001409,132.13,,,,,
+1728336300000,0.0001413,0.0001417,0.0001413,0.0001417,67.29,,,,,
+1728336600000,0.0001421,0.0001425,0.0001421,0.0001425,16.69,sell,0.00014219,39.31203056298581,116916,7.263120959561811e-05
+1728336900000,0.0001426,0.0001429,0.0001426,0.0001429,261.98,,,,,
+1728337200000,0.000143,0.000143,0.0001427,0.0001429,98.04,,,,,
+1728337500000,0.0001428,0.0001428,0.0001425,0.0001425,62.6,,,,,
+1728337800000,0.0001425,0.0001425,0.0001419,0.0001422,740.59,,,,,
+1728338100000,0.0001418,0.0001418,0.0001416,0.0001416,36.62,,,,,
+1728338400000,0.0001414,0.0001414,0.0001403,0.0001403,723.71,,,,,
+1728338700000,0.0001402,0.0001402,0.0001398,0.0001398,613.02,,,,,
+1728339000000,0.0001399,0.0001406,0.0001399,0.0001406,153.4,,,,,
+1728339300000,0.0001403,0.0001407,0.0001402,0.0001402,443.48,,,,,
+1728339600000,0.0001403,0.0001403,0.0001403,0.0001403,191.61,,,,,
+1728339900000,0.0001405,0.0001409,0.0001405,0.0001409,14.2,,,,,
+1728340200000,0.0001408,0.0001408,0.0001401,0.0001401,57.35,,,,,
+1728340500000,0.0001405,0.0001405,0.00014,0.00014,14.56,buy,0.00014014,39.484204814181965,436834,0.0
+1728340800000,0.0001402,0.0001403,0.0001402,0.0001403,108.05,,,,,
+1728341100000,0.0001399,0.0001401,0.0001397,0.0001401,921.9,,,,,
+1728341400000,0.0001402,0.0001407,0.0001402,0.0001403,1324.62,,,,,
+1728341700000,0.0001403,0.0001403,0.0001397,0.0001401,382.14,,,,,
+1728342000000,0.00014,0.00014,0.0001393,0.0001393,138.22,,,,,
+1728342300000,0.0001393,0.0001399,0.0001393,0.0001399,669.35,,,,,
+1728342600000,0.0001401,0.0001403,0.0001399,0.00014,171.74,,,,,
+1728342900000,0.0001401,0.0001401,0.0001401,0.0001401,12.49,,,,,
+1728343200000,0.0001398,0.0001399,0.0001398,0.0001399,428.26,,,,,
+1728343500000,0.0001398,0.0001398,0.0001398,0.0001398,18.19,,,,,
+1728343800000,0.0001397,0.0001401,0.0001396,0.00014,21.31,,,,,
+1728344100000,0.0001398,0.0001398,0.0001396,0.0001396,6.81,,,,,
+1728344400000,0.0001397,0.0001397,0.0001397,0.0001397,13.49,,,,,
+1728344700000,0.0001398,0.0001398,0.0001393,0.0001393,85.11,,,,,
+1728345000000,0.0001391,0.0001392,0.0001391,0.0001392,261.16,,,,,
+1728345300000,0.000139,0.0001394,0.000139,0.0001394,117.87,,,,,
+1728345600000,0.0001397,0.0001403,0.0001397,0.0001402,68.79,,,,,
+1728345900000,0.0001403,0.0001415,0.0001403,0.0001408,6266.05,,,,,
+1728346200000,0.000141,0.0001415,0.0001405,0.0001415,189.78,sell,0.00014056,39.28678379011105,657339,5.472648981962443e-06
+1728346500000,0.0001416,0.0001417,0.0001402,0.0001402,379.71,,,,,
+1728346800000,0.0001407,0.0001413,0.0001404,0.0001405,539.12,,,,,
+1728347100000,0.0001404,0.0001407,0.0001404,0.0001405,404.27,,,,,
+1728347400000,0.0001409,0.0001422,0.0001409,0.0001421,458.9,,,,,
+1728347700000,0.0001422,0.0001425,0.0001421,0.0001425,118.23,,,,,
+1728348000000,0.0001423,0.0001433,0.0001423,0.0001433,11255.7,,,,,
+1728348300000,0.0001429,0.0001431,0.0001427,0.0001427,230.56,,,,,
+1728348600000,0.0001427,0.000143,0.0001427,0.000143,132.28,,,,,
+1728348900000,0.0001428,0.0001428,0.0001428,0.0001428,22.59,,,,,
+1728349200000,0.0001428,0.0001429,0.0001426,0.0001429,266.92,,,,,
+1728349500000,0.0001425,0.0001425,0.0001422,0.0001423,201.67,,,,,
+1728349800000,0.0001424,0.0001431,0.0001424,0.0001431,144.83,,,,,
+1728350100000,0.000143,0.0001435,0.0001429,0.0001429,212.73,,,,,
+1728350400000,0.0001433,0.0001436,0.0001433,0.0001436,234.5,,,,,
+1728350700000,0.0001434,0.0001446,0.0001434,0.0001445,809.23,,,,,
+1728351000000,0.0001446,0.0001451,0.0001444,0.000145,845.36,,,,,
+1728351300000,0.000145,0.0001452,0.0001446,0.0001446,91.46,,,,,
+1728351600000,0.0001445,0.0001446,0.0001442,0.0001442,50.04,,,,,
+1728351900000,0.0001443,0.0001443,0.000144,0.0001441,4748.03,,,,,
+1728352200000,0.0001439,0.0001439,0.0001428,0.0001429,1597.55,,,,,
+1728352500000,0.0001429,0.0001429,0.0001428,0.0001428,59.39,,,,,
+1728352800000,0.0001429,0.0001429,0.0001424,0.0001424,171.36,,,,,
+1728353100000,0.0001426,0.0001433,0.0001425,0.0001433,455.9,,,,,
+1728353400000,0.0001437,0.0001437,0.0001433,0.0001437,65.17,,,,,
+1728353700000,0.0001437,0.0001439,0.0001433,0.0001439,108.1,,,,,
+1728354000000,0.0001438,0.000144,0.0001436,0.0001439,204.31,,,,,
+1728354300000,0.0001439,0.0001439,0.0001439,0.0001439,0.0,,,,,
+1728354600000,0.0001442,0.0001445,0.000144,0.000144,163.04,,,,,
+1728354900000,0.0001442,0.0001445,0.0001441,0.0001441,207.97,,,,,
+1728355200000,0.000144,0.000144,0.0001435,0.000144,531.97,,,,,
+1728355500000,0.0001442,0.0001442,0.0001442,0.0001442,1.45,,,,,
+1728355800000,0.0001444,0.0001444,0.0001444,0.0001444,14.61,,,,,
+1728356100000,0.0001444,0.0001445,0.0001443,0.0001443,33.96,,,,,
+1728356400000,0.0001445,0.0001447,0.0001439,0.0001439,576.68,,,,,
+1728356700000,0.0001439,0.0001439,0.0001439,0.0001439,0.0,,,,,
+1728357000000,0.0001442,0.0001445,0.000144,0.0001445,56.73,,,,,
+1728357300000,0.0001442,0.0001444,0.0001437,0.0001437,145.57,,,,,
+1728357600000,0.0001442,0.0001442,0.0001439,0.0001439,168.61,,,,,
+1728357900000,0.0001442,0.0001447,0.0001442,0.0001447,3.78,,,,,
+1728358200000,0.0001444,0.000146,0.0001444,0.000146,5894.25,,,,,
+1728358500000,0.0001459,0.0001459,0.0001453,0.0001454,825.59,,,,,
+1728358800000,0.0001452,0.0001453,0.0001452,0.0001453,23.93,,,,,
+1728359100000,0.0001451,0.0001454,0.0001451,0.0001452,340.55,,,,,
+1728359400000,0.0001452,0.0001454,0.0001448,0.0001448,4417.85,,,,,
+1728359700000,0.0001446,0.0001447,0.0001445,0.0001447,20.56,,,,,
+1728360000000,0.0001445,0.0001446,0.0001442,0.0001442,1368.65,,,,,
+1728360300000,0.0001442,0.0001442,0.0001437,0.0001438,220.23,,,,,
+1728360600000,0.000144,0.000144,0.0001436,0.000144,354.13,,,,,
+1728360900000,0.0001442,0.0001443,0.0001441,0.0001441,542.43,,,,,
+1728361200000,0.000144,0.0001447,0.000144,0.0001447,209.22,,,,,
+1728361500000,0.0001446,0.000145,0.0001446,0.000145,67.89,,,,,
+1728361800000,0.000145,0.0001452,0.000145,0.0001451,446.6,,,,,
+1728362100000,0.0001446,0.0001446,0.0001444,0.0001445,193.2,,,,,
+1728362400000,0.0001442,0.0001442,0.0001439,0.0001439,85.25,,,,,
+1728362700000,0.0001437,0.0001441,0.0001432,0.0001441,1636.53,,,,,
+1728363000000,0.0001438,0.0001438,0.0001437,0.0001437,44.55,,,,,
+1728363300000,0.0001437,0.0001439,0.0001436,0.0001436,667.83,,,,,
+1728363600000,0.0001437,0.0001437,0.0001434,0.0001436,149.55,,,,,
+1728363900000,0.0001435,0.0001435,0.0001432,0.0001434,80.47,,,,,
+1728364200000,0.0001431,0.0001432,0.0001428,0.0001428,256.49,,,,,
+1728364500000,0.0001427,0.0001428,0.0001426,0.0001428,104.34,,,,,
+1728364800000,0.0001425,0.0001425,0.000142,0.0001421,3730.61,,,,,
+1728365100000,0.0001422,0.0001423,0.0001422,0.0001423,389.94,,,,,
+1728365400000,0.0001424,0.0001425,0.0001424,0.0001424,114.91,,,,,
+1728365700000,0.0001421,0.0001423,0.000142,0.0001422,111.28,,,,,
+1728366000000,0.0001425,0.0001425,0.0001421,0.0001421,312.09,,,,,
+1728366300000,0.0001422,0.000143,0.0001422,0.000143,40.23,,,,,
+1728366600000,0.000143,0.000143,0.000143,0.000143,0.0,,,,,
+1728366900000,0.0001429,0.0001431,0.0001429,0.0001431,215.1,,,,,
+1728367200000,0.0001427,0.0001428,0.000142,0.000142,122.11,,,,,
+1728367500000,0.0001419,0.0001421,0.0001417,0.000142,364.0,,,,,
+1728367800000,0.0001417,0.000142,0.0001417,0.000142,55.99,,,,,
+1728368100000,0.000142,0.0001423,0.000142,0.0001423,96.81,,,,,
+1728368400000,0.0001425,0.0001425,0.0001425,0.0001425,1.45,,,,,
+1728368700000,0.0001421,0.0001421,0.0001418,0.000142,144.35,,,,,
+1728369000000,0.0001423,0.0001433,0.0001423,0.0001433,1530.47,,,,,
+1728369300000,0.0001436,0.0001446,0.0001436,0.0001443,251.18,,,,,
+1728369600000,0.0001437,0.0001438,0.0001437,0.0001438,94.71,,,,,
+1728369900000,0.0001438,0.000145,0.0001438,0.000145,381.23,,,,,
+1728370200000,0.000145,0.0001459,0.000145,0.0001454,9321.63,,,,,
+1728370500000,0.0001458,0.0001459,0.0001454,0.0001457,163.55,,,,,
+1728370800000,0.0001457,0.0001461,0.0001457,0.0001457,453.19,,,,,
+1728371100000,0.0001455,0.0001455,0.0001444,0.0001445,5201.97,,,,,
+1728371400000,0.0001446,0.0001447,0.000144,0.0001447,153.19,,,,,
+1728371700000,0.0001444,0.0001444,0.0001437,0.0001437,383.02,,,,,
+1728372000000,0.0001437,0.0001439,0.0001434,0.0001439,1154.6,,,,,
+1728372300000,0.0001438,0.000144,0.0001435,0.0001438,152.78,,,,,
+1728372600000,0.0001436,0.0001436,0.0001434,0.0001436,74.73,,,,,
+1728372900000,0.0001434,0.0001434,0.0001432,0.0001432,16.18,,,,,
+1728373200000,0.000143,0.000143,0.0001426,0.0001429,1835.49,,,,,
+1728373500000,0.0001428,0.0001435,0.0001425,0.0001435,42.39,,,,,
+1728373800000,0.0001437,0.0001442,0.0001436,0.0001442,135.83,,,,,
+1728374100000,0.0001439,0.0001439,0.0001437,0.0001437,6121.7,,,,,
+1728374400000,0.0001436,0.0001436,0.0001429,0.0001429,162.7,,,,,
+1728374700000,0.0001433,0.0001442,0.0001429,0.0001442,99.42,buy,0.00014339,39.39058162123391,990559,0.0
+1728375000000,0.0001444,0.0001452,0.0001444,0.0001448,329.43,sell,0.00014441,39.193628713127744,864824,0.0001028950811796235
+1728375300000,0.0001447,0.0001452,0.0001446,0.0001451,821.03,,,,,
+1728375600000,0.000145,0.0001452,0.000145,0.000145,2703.02,,,,,
+1728375900000,0.0001452,0.0001453,0.0001448,0.0001448,4235.31,,,,,
+1728376200000,0.0001447,0.0001448,0.0001446,0.0001447,91.79,,,,,
+1728376500000,0.000145,0.0001452,0.000145,0.0001452,38.91,,,,,
+1728376800000,0.000145,0.0001456,0.0001449,0.0001456,427.5,,,,,
+1728377100000,0.0001455,0.0001455,0.000145,0.000145,236.15,,,,,
+1728377400000,0.000145,0.000145,0.0001448,0.0001448,4538.75,,,,,
+1728377700000,0.0001449,0.000145,0.0001446,0.0001446,113.09,,,,,
+1728378000000,0.0001445,0.0001448,0.0001445,0.0001448,84.9,,,,,
+1728378300000,0.0001446,0.0001446,0.0001444,0.0001444,71.21,,,,,
+1728378600000,0.0001443,0.0001444,0.0001435,0.0001435,1277.46,,,,,
+1728378900000,0.0001433,0.0001433,0.000143,0.0001432,1626.4,,,,,
+1728379200000,0.0001437,0.0001443,0.0001437,0.0001443,143.38,,,,,
+1728379500000,0.000144,0.000144,0.0001436,0.000144,230.48,,,,,
+1728379800000,0.0001438,0.000144,0.0001435,0.0001435,93.75,buy,0.00014394,39.37963523201029,651498,0.0
+1728380100000,0.0001433,0.0001433,0.0001429,0.0001431,26.05,,,,,
+1728380400000,0.0001432,0.0001434,0.0001432,0.0001434,375.09,,,,,
+1728380700000,0.0001431,0.0001437,0.0001431,0.0001437,213.01,,,,,
+1728381000000,0.0001442,0.000145,0.0001442,0.000145,340.69,sell,0.00014421,39.18273705585023,860368,2.088126917333769e-05
+1728381300000,0.0001447,0.0001454,0.0001447,0.0001448,93.33,,,,,
+1728381600000,0.000145,0.0001451,0.0001447,0.0001447,90.14,,,,,
+1728381900000,0.0001449,0.0001449,0.0001446,0.0001448,161.24,,,,,
+1728382200000,0.0001447,0.000145,0.0001446,0.000145,201.2,,,,,
+1728382500000,0.0001446,0.0001446,0.0001437,0.0001437,60.6,,,,,
+1728382800000,0.0001442,0.0001443,0.0001441,0.0001443,277.96,,,,,
+1728383100000,0.0001444,0.0001446,0.0001442,0.0001446,14.46,,,,,
+1728383400000,0.0001447,0.0001449,0.0001442,0.0001442,37.63,,,,,
+1728383700000,0.0001442,0.0001447,0.0001442,0.0001447,85.4,,,,,
+1728384000000,0.0001442,0.0001447,0.0001442,0.0001447,176.45,,,,,
+1728384300000,0.000145,0.000145,0.0001448,0.000145,34.01,,,,,
+1728384600000,0.0001452,0.0001453,0.0001451,0.0001452,935.55,,,,,
+1728384900000,0.0001454,0.0001455,0.0001453,0.0001455,88.89,,,,,
+1728385200000,0.0001453,0.0001456,0.0001453,0.0001456,6298.48,,,,,
+1728385500000,0.0001454,0.0001454,0.0001449,0.0001449,94.31,,,,,
+1728385800000,0.0001454,0.0001455,0.0001453,0.0001453,6.08,,,,,
+1728386100000,0.0001456,0.000147,0.0001456,0.0001466,3871.09,,,,,
+1728386400000,0.0001466,0.0001466,0.0001462,0.0001462,49.17,,,,,
+1728386700000,0.000146,0.0001465,0.000146,0.0001465,167.92,,,,,
+1728387000000,0.0001465,0.0001471,0.0001465,0.0001469,342.46,,,,,
+1728387300000,0.0001469,0.000147,0.0001465,0.000147,206.57,,,,,
+1728387600000,0.0001472,0.0001475,0.0001471,0.0001471,365.2,,,,,
+1728387900000,0.0001474,0.0001474,0.0001471,0.0001471,166.42,,,,,
+1728388200000,0.0001475,0.0001478,0.0001471,0.0001472,832.62,,,,,
+1728388500000,0.0001473,0.0001473,0.0001471,0.0001471,142.19,,,,,
+1728388800000,0.0001474,0.0001475,0.000147,0.0001471,4473.23,,,,,
+1728389100000,0.0001471,0.0001471,0.0001464,0.0001465,1662.88,sell,0.00014646,25.761896259439844,282647,5.745656500012534e-05
+1728389400000,0.0001465,0.0001465,0.000146,0.0001463,255.33,,,,,
+1728389700000,0.0001461,0.0001466,0.0001457,0.000146,736.64,,,,,
+1728390000000,0.0001462,0.0001463,0.0001462,0.0001463,122.7,,,,,
+1728390300000,0.0001462,0.0001465,0.0001462,0.0001464,23.92,,,,,
+1728390600000,0.0001463,0.0001465,0.0001459,0.0001459,48.66,,,,,
+1728390900000,0.0001458,0.0001458,0.0001453,0.0001453,1484.53,buy,0.00014565,29.830946990135235,716090,0.0
+1728391200000,0.0001455,0.0001455,0.0001449,0.0001449,83.82,,,,,
+1728391500000,0.0001452,0.000146,0.0001452,0.0001457,266.33,,,,,
+1728391800000,0.0001455,0.0001455,0.0001449,0.0001451,41.4,,,,,
+1728392100000,0.0001453,0.0001454,0.0001448,0.0001448,5.65,,,,,
+1728392400000,0.0001448,0.0001454,0.0001448,0.000145,292.08,,,,,
+1728392700000,0.0001453,0.0001453,0.000145,0.0001453,142.31,,,,,
+1728393000000,0.0001449,0.0001449,0.000144,0.000144,3470.08,,,,,
+1728393300000,0.0001441,0.0001445,0.0001439,0.0001439,716.4,,,,,
+1728393600000,0.0001446,0.0001452,0.0001444,0.0001452,314.14,,,,,
+1728393900000,0.0001453,0.0001455,0.0001448,0.0001451,127.98,,,,,
+1728394200000,0.0001449,0.0001465,0.0001445,0.0001463,335.65,,,,,
+1728394500000,0.0001458,0.000146,0.0001453,0.0001453,9.71,,,,,
+1728394800000,0.0001458,0.0001458,0.000145,0.000145,393.77,,,,,
+1728395100000,0.0001449,0.000145,0.0001442,0.0001444,272.65,,,,,
+1728395400000,0.0001446,0.0001451,0.0001445,0.0001448,167.64,,,,,
+1728395700000,0.0001445,0.0001449,0.0001442,0.0001443,116.32,,,,,
+1728396000000,0.000144,0.0001446,0.0001438,0.0001446,254.32,,,,,
+1728396300000,0.0001442,0.0001446,0.000144,0.000144,237.14,,,,,
+1728396600000,0.0001437,0.000144,0.0001434,0.0001434,188.84,,,,,
+1728396900000,0.0001433,0.0001433,0.0001424,0.0001424,3195.45,,,,,
+1728397200000,0.0001423,0.0001424,0.0001415,0.0001415,451.98,,,,,
+1728397500000,0.0001419,0.000142,0.0001412,0.0001412,1032.23,,,,,
+1728397800000,0.0001415,0.0001422,0.0001413,0.0001422,1790.25,,,,,
+1728398100000,0.0001422,0.0001426,0.000142,0.0001425,729.91,,,,,
+1728398400000,0.0001424,0.0001426,0.0001423,0.0001424,50.59,,,,,
+1728398700000,0.0001421,0.0001427,0.0001421,0.0001426,122.54,,,,,
+1728399000000,0.0001427,0.0001432,0.0001427,0.0001432,157.6,,,,,
+1728399300000,0.0001433,0.0001439,0.0001433,0.0001437,403.36,,,,,
+1728399600000,0.0001438,0.0001438,0.0001431,0.0001431,170.18,,,,,
+1728399900000,0.0001431,0.0001435,0.0001431,0.0001435,120.78,,,,,
+1728400200000,0.0001433,0.0001437,0.0001431,0.0001437,93.9,,,,,
+1728400500000,0.0001436,0.0001438,0.0001432,0.0001432,101.6,,,,,
+1728400800000,0.0001435,0.0001436,0.0001432,0.0001434,131.81,,,,,
+1728401100000,0.0001435,0.0001435,0.000143,0.000143,592.29,,,,,
+1728401400000,0.0001431,0.0001435,0.0001431,0.0001432,1294.75,,,,,
+1728401700000,0.0001434,0.0001438,0.0001429,0.0001435,421.24,,,,,
+1728402000000,0.0001433,0.0001434,0.0001431,0.0001431,505.12,,,,,
+1728402300000,0.0001437,0.0001466,0.0001437,0.0001461,3844.45,,,,,
+1728402600000,0.0001461,0.0001471,0.0001461,0.0001471,22920.79,,,,,
+1728402900000,0.0001472,0.0001473,0.0001463,0.0001465,701.9,,,,,
+1728403200000,0.0001463,0.0001468,0.0001457,0.0001457,726.75,,,,,
+1728403500000,0.0001458,0.000147,0.0001458,0.0001466,224.27,,,,,
+1728403800000,0.0001462,0.000147,0.0001462,0.0001466,95.4,,,,,
+1728404100000,0.0001462,0.0001464,0.0001458,0.0001458,45.23,,,,,
+1728404400000,0.0001455,0.0001458,0.0001452,0.0001452,4772.65,sell,0.00014555,9.03340892337258,209939,1.2779335702612895e-05
+1728404700000,0.0001456,0.0001458,0.0001452,0.0001453,242.85,,,,,
+1728405000000,0.0001456,0.0001456,0.0001454,0.0001456,31.16,,,,,
+1728405300000,0.0001458,0.0001468,0.0001455,0.0001467,3097.98,,,,,
+1728405600000,0.0001465,0.0001467,0.0001461,0.0001467,381.24,,,,,
+1728405900000,0.0001468,0.0001474,0.0001468,0.0001474,1484.99,,,,,
+1728406200000,0.0001473,0.000148,0.0001473,0.0001478,454.79,,,,,
+1728406500000,0.0001479,0.000148,0.0001473,0.0001476,428.08,,,,,
+1728406800000,0.0001473,0.0001475,0.0001471,0.0001475,257.7,,,,,
+1728407100000,0.0001474,0.0001474,0.0001468,0.000147,163.54,,,,,
+1728407400000,0.0001473,0.000149,0.0001473,0.0001487,2042.93,,,,,
+1728407700000,0.000149,0.000149,0.0001483,0.0001488,990.9,,,,,
+1728408000000,0.0001486,0.0001487,0.0001485,0.0001487,101.44,,,,,
+1728408300000,0.000149,0.000149,0.0001481,0.0001481,1384.91,,,,,
+1728408600000,0.0001483,0.0001489,0.000148,0.0001483,4469.22,,,,,
+1728408900000,0.0001485,0.000149,0.0001482,0.0001482,289.27,,,,,
+1728409200000,0.0001478,0.0001482,0.0001478,0.0001478,157.29,,,,,
+1728409500000,0.0001482,0.0001485,0.0001479,0.0001481,1679.23,,,,,
+1728409800000,0.0001485,0.0001493,0.0001482,0.0001492,563.13,,,,,
+1728410100000,0.0001494,0.0001513,0.0001494,0.0001504,4954.26,,,,,
+1728410400000,0.0001504,0.0001511,0.0001504,0.0001508,392.3,,,,,
+1728410700000,0.0001507,0.0001509,0.0001504,0.0001505,59.34,,,,,
+1728411000000,0.0001507,0.000151,0.0001504,0.000151,225.07,,,,,
+1728411300000,0.0001512,0.000152,0.0001506,0.0001518,858.15,,,,,
+1728411600000,0.000152,0.000152,0.000151,0.000151,224.94,,,,,
+1728411900000,0.0001511,0.0001518,0.0001511,0.0001514,349.73,,,,,
+1728412200000,0.000151,0.0001514,0.0001506,0.0001512,203.73,,,,,
+1728412500000,0.000151,0.000151,0.0001506,0.000151,253.57,,,,,
+1728412800000,0.0001508,0.000151,0.0001503,0.0001506,5923.37,,,,,
+1728413100000,0.0001503,0.0001504,0.0001499,0.0001499,2014.67,sell,0.00015011,22.53829026702491,894922,0.00010225996517608453
+1728413400000,0.00015,0.0001515,0.00015,0.0001513,748.51,,,,,
+1728413700000,0.0001511,0.0001511,0.0001506,0.0001506,3.88,,,,,
+1728414000000,0.0001504,0.0001507,0.0001499,0.0001499,120.82,,,,,
+1728414300000,0.0001498,0.0001498,0.0001492,0.0001496,528.83,,,,,
+1728414600000,0.0001494,0.0001495,0.0001494,0.0001494,284.46,,,,,
+1728414900000,0.0001498,0.0001498,0.000149,0.0001492,1751.1,,,,,
+1728415200000,0.0001494,0.0001494,0.0001494,0.0001494,68.72,,,,,
+1728415500000,0.0001497,0.00015,0.0001497,0.0001498,501.72,,,,,
+1728415800000,0.0001494,0.0001506,0.0001494,0.0001506,387.47,,,,,
+1728416100000,0.0001506,0.0001506,0.0001503,0.0001504,199.04,,,,,
+1728416400000,0.0001506,0.0001509,0.0001506,0.0001509,553.93,,,,,
+1728416700000,0.0001503,0.0001507,0.0001502,0.0001502,664.51,,,,,
+1728417000000,0.0001506,0.0001506,0.0001505,0.0001505,2.22,,,,,
+1728417300000,0.0001505,0.0001505,0.0001502,0.0001502,2.65,,,,,
+1728417600000,0.0001503,0.0001509,0.0001503,0.0001509,82.95,,,,,
+1728417900000,0.000151,0.0001511,0.0001506,0.0001506,16.26,,,,,
+1728418200000,0.0001506,0.0001507,0.0001505,0.0001506,804.78,,,,,
+1728418500000,0.0001507,0.0001508,0.0001504,0.0001504,174.21,,,,,
+1728418800000,0.0001505,0.0001507,0.0001505,0.0001507,121.64,,,,,
+1728419100000,0.0001509,0.0001509,0.0001506,0.0001507,29.02,,,,,
+1728419400000,0.0001505,0.0001508,0.0001505,0.0001507,21.37,,,,,
+1728419700000,0.0001509,0.0001516,0.0001509,0.0001516,6881.41,,,,,
+1728420000000,0.0001516,0.0001516,0.000151,0.000151,215.07,,,,,
+1728420300000,0.000151,0.0001514,0.000151,0.0001514,129.28,,,,,
+1728420600000,0.0001515,0.0001517,0.0001514,0.0001514,48.43,,,,,
+1728420900000,0.0001511,0.0001514,0.000151,0.0001514,13.65,,,,,
+1728421200000,0.0001513,0.0001531,0.0001513,0.0001528,3811.67,,,,,
+1728421500000,0.0001531,0.0001531,0.0001526,0.0001528,275.75,,,,,
+1728421800000,0.0001527,0.0001529,0.0001522,0.0001525,204.25,,,,,
+1728422100000,0.0001524,0.0001526,0.000152,0.0001522,62.72,,,,,
+1728422400000,0.0001523,0.0001526,0.0001519,0.0001521,4497.87,sell,0.00015213,12.014244182677839,667726,7.416889518589501e-05
+1728422700000,0.0001518,0.000152,0.0001517,0.0001518,668.68,,,,,
+1728423000000,0.0001522,0.0001522,0.000152,0.0001521,119.72,,,,,
+1728423300000,0.0001523,0.0001523,0.0001518,0.0001518,21.5,,,,,
+1728423600000,0.0001517,0.0001521,0.0001516,0.0001516,73.29,,,,,
+1728423900000,0.0001518,0.0001519,0.0001516,0.0001518,230.55,,,,,
+1728424200000,0.0001515,0.0001516,0.0001512,0.0001515,1132.57,,,,,
+1728424500000,0.0001514,0.0001515,0.0001513,0.0001513,221.49,,,,,
+1728424800000,0.0001512,0.0001516,0.0001509,0.0001516,254.8,,,,,
+1728425100000,0.0001516,0.0001516,0.0001515,0.0001515,129.84,,,,,
+1728425400000,0.0001511,0.0001512,0.000151,0.0001512,136.73,,,,,
+1728425700000,0.0001513,0.0001513,0.0001512,0.0001513,105.52,,,,,
+1728426000000,0.0001512,0.0001513,0.000151,0.000151,178.3,,,,,
+1728426300000,0.0001509,0.0001511,0.0001509,0.0001511,41.78,,,,,
+1728426600000,0.000151,0.0001512,0.000151,0.0001512,1076.06,,,,,
+1728426900000,0.0001508,0.0001508,0.0001504,0.0001504,52.2,,,,,
+1728427200000,0.0001503,0.0001505,0.0001503,0.0001505,253.27,,,,,
+1728427500000,0.0001507,0.0001509,0.0001506,0.0001506,68.36,,,,,
+1728427800000,0.000151,0.0001512,0.0001509,0.0001509,4.34,,,,,
+1728428100000,0.0001506,0.0001506,0.0001502,0.0001502,171.88,,,,,
+1728428400000,0.0001502,0.0001504,0.00015,0.00015,1447.93,,,,,
+1728428700000,0.00015,0.0001504,0.0001499,0.0001504,34.3,,,,,
+1728429000000,0.0001506,0.0001508,0.0001504,0.0001504,37.65,,,,,
+1728429300000,0.0001502,0.0001503,0.0001497,0.0001497,290.18,,,,,
+1728429600000,0.0001496,0.0001504,0.0001496,0.0001504,143.62,,,,,
+1728429900000,0.0001505,0.0001505,0.0001501,0.0001502,162.27,,,,,
+1728430200000,0.0001503,0.000151,0.0001503,0.0001508,149.92,,,,,
+1728430500000,0.0001506,0.0001508,0.0001506,0.0001508,70.92,,,,,
+1728430800000,0.0001508,0.0001508,0.0001508,0.0001508,0.0,,,,,
+1728431100000,0.0001506,0.0001506,0.0001503,0.0001503,171.42,,,,,
+1728431400000,0.0001502,0.0001503,0.0001502,0.0001503,4.68,,,,,
+1728431700000,0.00015,0.00015,0.00015,0.00015,51.85,,,,,
+1728432000000,0.0001502,0.0001518,0.0001502,0.0001518,131.59,,,,,
+1728432300000,0.0001516,0.000152,0.0001514,0.0001514,118.28,,,,,
+1728432600000,0.0001514,0.0001514,0.0001507,0.0001511,47.79,,,,,
+1728432900000,0.0001509,0.0001509,0.0001509,0.0001509,39.21,,,,,
+1728433200000,0.0001506,0.0001506,0.0001504,0.0001504,63.94,,,,,
+1728433500000,0.0001502,0.0001506,0.0001498,0.0001506,190.41,,,,,
+1728433800000,0.0001505,0.0001505,0.0001496,0.0001496,83.37,buy,0.00014968875000000002,32.47378991256533,173479,0.0
+1728434100000,0.0001496,0.0001496,0.000149,0.000149,231.32,,,,,
+1728434400000,0.0001493,0.0001497,0.000149,0.0001497,521.47,,,,,
+1728434700000,0.0001491,0.0001495,0.0001491,0.0001495,265.55,,,,,
+1728435000000,0.000149,0.0001494,0.0001489,0.0001494,162.17,,,,,
+1728435300000,0.0001491,0.0001492,0.000149,0.0001492,104.17,,,,,
+1728435600000,0.0001492,0.0001502,0.0001492,0.0001502,70.21,,,,,
+1728435900000,0.0001501,0.0001502,0.0001497,0.0001497,522.81,,,,,
+1728436200000,0.0001499,0.0001502,0.0001498,0.0001498,125.32,,,,,
+1728436500000,0.0001495,0.0001495,0.0001493,0.0001495,250.07,,,,,
+1728436800000,0.0001495,0.0001495,0.0001492,0.0001495,164.47,,,,,
+1728437100000,0.0001495,0.0001495,0.0001491,0.0001491,238.53,,,,,
+1728437400000,0.0001492,0.0001492,0.0001491,0.0001491,50.06,,,,,
+1728437700000,0.0001495,0.0001496,0.0001495,0.0001496,26.07,,,,,
+1728438000000,0.0001498,0.0001499,0.0001494,0.0001495,117.97,,,,,
+1728438300000,0.000149,0.000149,0.0001485,0.0001486,1844.35,,,,,
+1728438600000,0.0001486,0.0001492,0.0001486,0.0001486,149.0,,,,,
+1728438900000,0.0001486,0.0001486,0.0001486,0.0001486,0.0,,,,,
+1728439200000,0.0001487,0.0001492,0.0001487,0.000149,690.42,,,,,
+1728439500000,0.0001494,0.0001501,0.0001494,0.0001501,124.46,,,,,
+1728439800000,0.0001497,0.0001497,0.0001487,0.0001487,228.11,,,,,
+1728440100000,0.0001487,0.0001487,0.0001486,0.0001486,1284.5,,,,,
+1728440400000,0.0001488,0.0001491,0.0001488,0.000149,68.06,,,,,
+1728440700000,0.0001488,0.0001488,0.0001488,0.0001488,2.23,,,,,
+1728441000000,0.0001489,0.000149,0.0001486,0.000149,70.09,,,,,
+1728441300000,0.0001486,0.0001486,0.0001482,0.0001482,52.94,,,,,
+1728441600000,0.0001482,0.0001482,0.0001481,0.0001481,31.13,,,,,
+1728441900000,0.0001483,0.0001483,0.0001483,0.0001483,0.87,,,,,
+1728442200000,0.000148,0.000148,0.0001478,0.0001478,166.1,,,,,
+1728442500000,0.0001476,0.0001477,0.0001475,0.0001475,796.68,,,,,
+1728442800000,0.0001475,0.0001478,0.0001473,0.0001478,25.79,,,,,
+1728443100000,0.000148,0.000148,0.0001472,0.0001472,2336.5,,,,,
+1728443400000,0.0001478,0.0001479,0.0001478,0.0001478,155.72,,,,,
+1728443700000,0.0001475,0.0001475,0.0001475,0.0001475,4.2,,,,,
+1728444000000,0.0001481,0.0001481,0.0001481,0.0001481,42.38,,,,,
+1728444300000,0.0001474,0.0001474,0.0001474,0.0001474,89.96,,,,,
+1728444600000,0.0001472,0.0001476,0.0001472,0.0001474,49.14,,,,,
+1728444900000,0.0001471,0.0001471,0.0001469,0.0001469,41.88,,,,,
+1728445200000,0.0001472,0.0001474,0.0001471,0.0001474,4.48,,,,,
+1728445500000,0.0001478,0.0001481,0.0001478,0.0001481,16.5,,,,,
+1728445800000,0.000148,0.000148,0.000148,0.000148,3.1,,,,,
+1728446100000,0.000148,0.0001484,0.000148,0.0001483,169.75,,,,,
+1728446400000,0.0001481,0.0001481,0.0001481,0.0001481,19.6,,,,,
+1728446700000,0.0001478,0.0001478,0.0001478,0.0001478,1.45,,,,,
+1728447000000,0.0001476,0.0001478,0.0001476,0.0001478,37.69,,,,,
+1728447300000,0.0001477,0.0001478,0.0001474,0.0001478,9.14,,,,,
+1728447600000,0.0001474,0.0001478,0.0001474,0.0001478,41.83,,,,,
+1728447900000,0.0001482,0.0001498,0.0001482,0.0001498,923.68,,,,,
+1728448200000,0.0001494,0.0001497,0.0001494,0.0001495,83.49,,,,,
+1728448500000,0.0001497,0.0001506,0.0001496,0.0001506,261.79,,,,,
+1728448800000,0.0001502,0.0001504,0.0001502,0.0001502,82.47,,,,,
+1728449100000,0.0001498,0.0001498,0.000149,0.000149,246.89,,,,,
+1728449400000,0.0001492,0.0001492,0.0001492,0.0001492,5.72,,,,,
+1728449700000,0.0001488,0.0001491,0.0001488,0.0001488,71.01,,,,,
+1728450000000,0.0001488,0.0001491,0.0001487,0.0001491,4.47,,,,,
+1728450300000,0.0001488,0.0001488,0.0001485,0.0001486,13.23,,,,,
+1728450600000,0.0001486,0.0001487,0.0001486,0.0001487,79.87,,,,,
+1728450900000,0.0001482,0.0001487,0.0001481,0.0001487,174.9,,,,,
+1728451200000,0.0001485,0.0001486,0.0001481,0.0001486,51.89,,,,,
+1728451500000,0.000149,0.0001493,0.0001489,0.0001493,22.46,,,,,
+1728451800000,0.0001492,0.0001494,0.0001492,0.0001494,2.78,,,,,
+1728452100000,0.0001495,0.0001501,0.0001495,0.0001497,35.33,,,,,
+1728452400000,0.0001499,0.0001499,0.0001493,0.0001493,67.17,,,,,
+1728452700000,0.0001494,0.0001494,0.0001487,0.0001489,110.41,,,,,
+1728453000000,0.000149,0.000149,0.0001487,0.0001487,235.04,,,,,
+1728453300000,0.0001486,0.0001486,0.0001484,0.0001484,14.57,,,,,
+1728453600000,0.0001485,0.0001486,0.0001484,0.0001486,18.64,,,,,
+1728453900000,0.0001484,0.0001484,0.0001484,0.0001484,5.98,,,,,
+1728454200000,0.0001482,0.0001482,0.0001481,0.0001482,200.71,,,,,
+1728454500000,0.0001482,0.0001482,0.0001477,0.0001477,62.69,,,,,
+1728454800000,0.0001479,0.000148,0.0001477,0.000148,9.94,,,,,
+1728455100000,0.0001476,0.0001478,0.0001475,0.0001478,46.08,,,,,
+1728455400000,0.0001478,0.0001478,0.0001474,0.0001474,376.97,,,,,
+1728455700000,0.0001475,0.0001475,0.0001474,0.0001475,28.29,,,,,
+1728456000000,0.0001474,0.0001474,0.000147,0.0001472,187.98,,,,,
+1728456300000,0.0001472,0.0001476,0.000147,0.0001476,63.12,,,,,
+1728456600000,0.0001475,0.0001476,0.0001475,0.0001476,3.31,,,,,
+1728456900000,0.0001475,0.0001479,0.0001474,0.0001479,51.38,,,,,
+1728457200000,0.000148,0.000148,0.0001479,0.000148,44.68,,,,,
+1728457500000,0.0001482,0.0001484,0.0001482,0.0001482,21.79,,,,,
+1728457800000,0.0001482,0.0001483,0.0001482,0.0001483,2.36,,,,,
+1728458100000,0.0001478,0.0001478,0.0001473,0.0001475,211.54,,,,,
+1728458400000,0.0001475,0.0001478,0.0001475,0.0001478,377.51,,,,,
+1728458700000,0.0001478,0.0001486,0.0001478,0.0001486,90.95,,,,,
+1728459000000,0.0001482,0.0001482,0.0001481,0.0001481,41.33,,,,,
+1728459300000,0.0001481,0.0001481,0.0001478,0.0001478,75.69,,,,,
+1728459600000,0.0001482,0.0001483,0.0001481,0.0001483,141.11,,,,,
+1728459900000,0.0001484,0.0001484,0.0001478,0.000148,136.82,,,,,
+1728460200000,0.0001476,0.0001476,0.0001476,0.0001476,13.64,,,,,
+1728460500000,0.0001476,0.0001476,0.0001476,0.0001476,0.0,,,,,
+1728460800000,0.0001477,0.0001482,0.0001477,0.0001482,7.53,,,,,
+1728461100000,0.000148,0.0001482,0.0001476,0.0001482,37.91,,,,,
+1728461400000,0.0001483,0.0001484,0.0001482,0.0001484,24.65,,,,,
+1728461700000,0.0001481,0.0001483,0.0001478,0.0001478,74.44,,,,,
+1728462000000,0.0001478,0.0001485,0.0001478,0.0001483,86.35,,,,,
+1728462300000,0.0001482,0.0001484,0.0001479,0.000148,146.28,,,,,
+1728462600000,0.000148,0.000148,0.000148,0.000148,10.16,,,,,
+1728462900000,0.0001478,0.0001484,0.0001478,0.0001484,18.49,,,,,
+1728463200000,0.0001485,0.0001485,0.0001481,0.0001481,62.88,,,,,
+1728463500000,0.0001478,0.0001479,0.0001474,0.0001475,468.47,,,,,
+1728463800000,0.0001476,0.0001476,0.000147,0.0001474,224.63,,,,,
+1728464100000,0.0001472,0.0001474,0.0001471,0.0001473,109.79,,,,,
+1728464400000,0.0001471,0.0001475,0.0001471,0.0001472,23.41,,,,,
+1728464700000,0.0001476,0.0001476,0.0001473,0.0001473,190.43,,,,,
+1728465000000,0.0001471,0.0001471,0.0001469,0.0001469,92.65,,,,,
+1728465300000,0.0001469,0.0001469,0.0001464,0.0001464,241.42,,,,,
+1728465600000,0.0001464,0.0001465,0.0001461,0.0001463,200.57,,,,,
+1728465900000,0.000146,0.000146,0.0001457,0.0001459,529.35,,,,,
+1728466200000,0.000146,0.0001464,0.000146,0.0001464,277.17,,,,,
+1728466500000,0.0001462,0.0001464,0.000146,0.0001462,127.61,,,,,
+1728466800000,0.000146,0.0001462,0.000146,0.0001462,57.27,,,,,
+1728467100000,0.0001462,0.0001466,0.0001461,0.0001466,343.03,,,,,
+1728467400000,0.0001466,0.0001466,0.0001466,0.0001466,0.0,,,,,
+1728467700000,0.0001464,0.0001465,0.0001463,0.0001464,66.44,,,,,
+1728468000000,0.0001463,0.0001467,0.0001463,0.0001465,65.39,,,,,
+1728468300000,0.0001465,0.0001465,0.0001465,0.0001465,0.0,,,,,
+1728468600000,0.0001467,0.0001469,0.0001467,0.0001469,68.67,,,,,
+1728468900000,0.000147,0.0001474,0.000147,0.0001474,47.72,,,,,
+1728469200000,0.000147,0.000147,0.0001466,0.0001466,95.06,,,,,
+1728469500000,0.0001467,0.000147,0.0001463,0.000147,44.98,,,,,
+1728469800000,0.000147,0.0001478,0.000147,0.0001474,247.31,,,,,
+1728470100000,0.0001471,0.0001471,0.000147,0.0001471,20.24,,,,,
+1728470400000,0.0001472,0.0001473,0.0001461,0.0001464,2493.49,,,,,
+1728470700000,0.0001464,0.0001466,0.0001462,0.0001464,555.66,,,,,
+1728471000000,0.0001464,0.0001466,0.0001463,0.0001463,263.06,,,,,
+1728471300000,0.0001462,0.0001463,0.000146,0.0001461,246.52,,,,,
+1728471600000,0.0001462,0.0001463,0.0001461,0.0001463,275.85,,,,,
+1728471900000,0.0001463,0.0001463,0.0001462,0.0001463,164.53,,,,,
+1728472200000,0.000146,0.000146,0.0001458,0.0001459,169.63,,,,,
+1728472500000,0.0001461,0.0001464,0.000146,0.0001463,85.2,,,,,
+1728472800000,0.0001464,0.0001466,0.0001463,0.0001464,643.25,,,,,
+1728473100000,0.0001466,0.0001467,0.0001466,0.0001467,80.38,,,,,
+1728473400000,0.0001469,0.0001469,0.0001467,0.0001467,252.49,,,,,
+1728473700000,0.0001468,0.0001468,0.0001468,0.0001468,15.4,,,,,
+1728474000000,0.0001467,0.0001467,0.0001464,0.0001464,10.05,,,,,
+1728474300000,0.0001468,0.0001468,0.0001468,0.0001468,0.86,,,,,
+1728474600000,0.0001468,0.0001468,0.0001467,0.0001468,101.1,,,,,
+1728474900000,0.0001467,0.0001467,0.0001467,0.0001467,2.56,,,,,
+1728475200000,0.0001466,0.0001467,0.0001466,0.0001467,6.97,,,,,
+1728475500000,0.0001465,0.0001467,0.0001463,0.0001467,34.1,,,,,
+1728475800000,0.0001467,0.0001467,0.0001466,0.0001466,68.28,,,,,
+1728476100000,0.0001466,0.0001466,0.000146,0.000146,120.72,,,,,
+1728476400000,0.0001462,0.0001466,0.0001461,0.0001465,87.35,,,,,
+1728476700000,0.0001469,0.0001472,0.0001469,0.0001471,149.15,,,,,
+1728477000000,0.0001471,0.0001471,0.0001469,0.0001469,387.97,,,,,
+1728477300000,0.0001471,0.0001474,0.0001469,0.0001474,345.78,,,,,
+1728477600000,0.000147,0.000147,0.0001466,0.000147,27.74,,,,,
+1728477900000,0.0001471,0.0001475,0.0001466,0.0001475,106.12,,,,,
+1728478200000,0.0001476,0.0001477,0.000147,0.0001473,30.59,,,,,
+1728478500000,0.0001471,0.0001478,0.0001471,0.0001476,944.05,,,,,
+1728478800000,0.0001472,0.0001481,0.0001471,0.0001481,201.53,,,,,
+1728479100000,0.0001474,0.0001474,0.0001468,0.0001471,127.96,,,,,
+1728479400000,0.0001468,0.0001478,0.0001468,0.0001478,154.1,,,,,
+1728479700000,0.0001477,0.0001484,0.0001477,0.0001478,90.46,,,,,
+1728480000000,0.0001478,0.0001478,0.0001478,0.0001478,0.0,,,,,
+1728480300000,0.0001477,0.0001477,0.0001477,0.0001477,6.12,,,,,
+1728480600000,0.0001474,0.0001476,0.0001474,0.0001476,26.38,,,,,
+1728480900000,0.0001474,0.0001482,0.0001474,0.000148,140.37,,,,,
+1728481200000,0.000148,0.0001482,0.0001479,0.0001482,59.71,,,,,
+1728481500000,0.0001483,0.0001488,0.0001481,0.0001488,131.22,,,,,
+1728481800000,0.0001487,0.000149,0.0001482,0.0001486,160.0,,,,,
+1728482100000,0.0001489,0.0001489,0.000148,0.0001481,1741.37,,,,,
+1728482400000,0.0001482,0.0001482,0.0001473,0.0001473,66.12,,,,,
+1728482700000,0.0001475,0.0001478,0.0001475,0.0001478,156.79,,,,,
+1728483000000,0.0001476,0.0001482,0.0001476,0.0001478,457.39,,,,,
+1728483300000,0.0001477,0.0001484,0.0001477,0.0001478,91.37,,,,,
+1728483600000,0.000148,0.000148,0.0001478,0.0001478,50.83,,,,,
+1728483900000,0.000148,0.0001482,0.0001478,0.0001478,624.07,,,,,
+1728484200000,0.0001478,0.0001478,0.000147,0.000147,94.0,,,,,
+1728484500000,0.0001474,0.0001474,0.0001472,0.0001472,29.55,,,,,
+1728484800000,0.000147,0.0001472,0.000147,0.0001472,42.62,,,,,
+1728485100000,0.0001471,0.0001478,0.0001471,0.0001476,193.72,,,,,
+1728485400000,0.0001476,0.000148,0.0001474,0.0001474,151.07,,,,,
+1728485700000,0.0001478,0.0001479,0.0001478,0.0001479,55.04,,,,,
+1728486000000,0.0001478,0.0001482,0.0001478,0.0001482,74.77,,,,,
+1728486300000,0.0001478,0.0001478,0.0001478,0.0001478,1.45,,,,,
+1728486600000,0.0001478,0.0001492,0.0001478,0.0001492,398.52,,,,,
+1728486900000,0.0001492,0.0001494,0.000149,0.0001494,14.61,,,,,
+1728487200000,0.0001492,0.0001492,0.000149,0.000149,9.23,,,,,
+1728487500000,0.0001489,0.0001489,0.0001486,0.0001487,105.04,,,,,
+1728487800000,0.0001486,0.0001486,0.0001477,0.0001479,7745.16,,,,,
+1728488100000,0.0001476,0.0001477,0.0001475,0.0001477,49.95,,,,,
+1728488400000,0.0001477,0.0001477,0.0001466,0.0001466,255.13,,,,,
+1728488700000,0.0001467,0.0001469,0.0001463,0.0001463,71.88,,,,,
+1728489000000,0.0001462,0.0001467,0.0001461,0.0001467,55.66,,,,,
+1728489300000,0.0001467,0.000147,0.0001467,0.000147,46.71,,,,,
+1728489600000,0.0001469,0.0001475,0.0001469,0.0001475,18.3,,,,,
+1728489900000,0.0001476,0.0001477,0.0001474,0.0001474,1371.83,,,,,
+1728490200000,0.0001475,0.0001478,0.0001475,0.0001478,194.9,,,,,
+1728490500000,0.0001475,0.0001475,0.0001474,0.0001474,6072.48,,,,,
+1728490800000,0.0001475,0.0001476,0.0001466,0.0001466,3021.19,,,,,
+1728491100000,0.000147,0.0001476,0.000147,0.0001476,19.6,,,,,
+1728491400000,0.0001473,0.000148,0.0001471,0.000148,289.51,,,,,
+1728491700000,0.0001478,0.0001478,0.0001469,0.0001469,159.13,,,,,
+1728492000000,0.0001468,0.000147,0.0001467,0.000147,161.3,,,,,
+1728492300000,0.0001468,0.0001474,0.0001468,0.0001474,6.02,,,,,
+1728492600000,0.0001474,0.0001476,0.0001474,0.0001476,33.24,,,,,
+1728492900000,0.0001476,0.0001476,0.0001476,0.0001476,12.99,,,,,
+1728493200000,0.0001475,0.0001478,0.0001474,0.0001474,238.4,,,,,
+1728493500000,0.0001474,0.0001474,0.0001471,0.0001474,82.81,,,,,
+1728493800000,0.0001476,0.0001476,0.0001476,0.0001476,317.15,,,,,
+1728494100000,0.0001474,0.0001474,0.0001469,0.0001472,162.21,,,,,
+1728494400000,0.0001473,0.0001478,0.0001473,0.0001478,5.61,,,,,
+1728494700000,0.000148,0.000148,0.0001478,0.0001478,158.72,,,,,
+1728495000000,0.0001479,0.0001479,0.0001477,0.0001477,14.6,,,,,
+1728495300000,0.0001477,0.0001477,0.0001477,0.0001477,0.0,,,,,
+1728495600000,0.0001477,0.000148,0.0001477,0.000148,54.21,,,,,
+1728495900000,0.0001478,0.000148,0.0001478,0.000148,28.55,,,,,
+1728496200000,0.0001481,0.0001483,0.0001481,0.0001483,188.3,,,,,
+1728496500000,0.0001483,0.0001483,0.0001482,0.0001482,335.49,,,,,
+1728496800000,0.0001483,0.0001485,0.0001483,0.0001485,16.61,,,,,
+1728497100000,0.0001484,0.0001484,0.0001478,0.0001478,46.51,,,,,
+1728497400000,0.0001479,0.0001484,0.0001478,0.0001484,195.03,,,,,
+1728497700000,0.0001478,0.0001478,0.000147,0.0001472,171.43,,,,,
+1728498000000,0.000147,0.0001474,0.000147,0.0001473,78.08,,,,,
+1728498300000,0.000147,0.000147,0.0001466,0.0001467,37.52,,,,,
+1728498600000,0.0001468,0.0001468,0.0001462,0.0001462,561.33,,,,,
+1728498900000,0.0001462,0.0001462,0.0001453,0.0001453,372.36,buy,0.00014565,37.39461100096574,343857,0.0
+1728499200000,0.0001452,0.0001452,0.0001451,0.0001452,99.61,,,,,
+1728499500000,0.0001454,0.0001454,0.0001448,0.0001451,3599.02,,,,,
+1728499800000,0.000145,0.0001454,0.000145,0.0001454,158.42,,,,,
+1728500100000,0.0001458,0.0001463,0.0001458,0.0001462,82.01,,,,,
+1728500400000,0.0001464,0.0001465,0.0001462,0.0001464,21.09,,,,,
+1728500700000,0.0001464,0.0001467,0.0001462,0.0001462,101.48,,,,,
+1728501000000,0.0001459,0.0001462,0.0001458,0.0001462,6.61,,,,,
+1728501300000,0.0001462,0.0001462,0.0001458,0.0001458,26.79,,,,,
+1728501600000,0.0001457,0.0001457,0.0001451,0.0001453,141.82,,,,,
+1728501900000,0.0001451,0.0001456,0.0001451,0.0001456,142.85,,,,,
+1728502200000,0.0001457,0.0001461,0.0001455,0.0001455,249.7,,,,,
+1728502500000,0.0001455,0.0001455,0.0001453,0.0001453,189.05,,,,,
+1728502800000,0.0001455,0.0001455,0.0001455,0.0001455,11.08,,,,,
+1728503100000,0.0001455,0.0001455,0.000145,0.0001452,120.4,,,,,
+1728503400000,0.0001452,0.0001452,0.000145,0.0001452,52.17,,,,,
+1728503700000,0.0001449,0.0001449,0.0001449,0.0001449,12.47,,,,,
+1728504000000,0.0001448,0.000145,0.0001448,0.0001449,365.16,,,,,
+1728504300000,0.0001448,0.0001448,0.0001447,0.0001448,35.06,,,,,
+1728504600000,0.0001446,0.0001446,0.0001442,0.0001443,266.81,,,,,
+1728504900000,0.0001442,0.0001442,0.0001428,0.0001428,294.73,,,,,
+1728505200000,0.000143,0.0001432,0.0001426,0.0001426,211.82,,,,,
+1728505500000,0.0001425,0.0001427,0.0001423,0.0001427,128.75,,,,,
+1728505800000,0.0001427,0.0001431,0.0001427,0.0001427,35.65,,,,,
+1728506100000,0.0001427,0.0001429,0.0001425,0.0001429,87.52,,,,,
+1728506400000,0.000143,0.0001431,0.0001426,0.000143,664.12,,,,,
+1728506700000,0.0001432,0.0001432,0.000143,0.0001432,310.83,,,,,
+1728507000000,0.0001428,0.0001439,0.0001427,0.0001439,726.36,,,,,
+1728507300000,0.0001439,0.0001442,0.0001433,0.0001436,865.69,,,,,
+1728507600000,0.0001435,0.0001436,0.0001431,0.0001436,64.0,,,,,
+1728507900000,0.0001437,0.0001437,0.000143,0.0001433,1137.91,,,,,
+1728508200000,0.0001432,0.0001433,0.000143,0.0001432,1285.62,,,,,
+1728508500000,0.0001432,0.0001438,0.0001432,0.0001438,67.97,,,,,
+1728508800000,0.000144,0.0001442,0.0001435,0.0001435,86.02,,,,,
+1728509100000,0.0001433,0.0001433,0.0001428,0.0001431,1094.02,,,,,
+1728509400000,0.0001431,0.0001431,0.0001425,0.0001427,862.6,,,,,
+1728509700000,0.0001427,0.0001427,0.0001425,0.0001427,309.81,,,,,
+1728510000000,0.0001425,0.0001426,0.0001425,0.0001426,37.25,,,,,
+1728510300000,0.0001426,0.0001427,0.0001425,0.0001425,59.87,,,,,
+1728510600000,0.0001427,0.0001429,0.0001427,0.0001429,1176.82,,,,,
+1728510900000,0.0001429,0.0001429,0.0001424,0.0001424,452.47,,,,,
+1728511200000,0.0001424,0.0001424,0.0001412,0.0001415,3218.91,buy,0.00014205,35.36865546832277,522322,0.0
+1728511500000,0.0001417,0.0001417,0.0001413,0.0001413,275.54,,,,,
+1728511800000,0.0001416,0.0001417,0.0001416,0.0001417,53.96,,,,,
+1728512100000,0.0001417,0.0001417,0.0001411,0.0001411,453.63,,,,,
+1728512400000,0.000141,0.000141,0.0001409,0.000141,792.17,,,,,
+1728512700000,0.0001413,0.0001418,0.0001413,0.0001418,26.09,,,,,
+1728513000000,0.0001421,0.0001421,0.0001418,0.0001418,41.64,,,,,
+1728513300000,0.0001417,0.0001418,0.0001417,0.0001417,139.51,,,,,
+1728513600000,0.0001416,0.0001417,0.0001406,0.0001406,1068.87,,,,,
+1728513900000,0.0001408,0.0001409,0.0001403,0.0001405,425.46,,,,,
+1728514200000,0.0001405,0.0001405,0.0001404,0.0001404,164.65,,,,,
+1728514500000,0.0001404,0.0001404,0.0001401,0.0001401,397.38,,,,,
+1728514800000,0.0001405,0.0001408,0.0001405,0.0001408,118.22,,,,,
+1728515100000,0.0001408,0.0001412,0.0001408,0.0001412,216.84,,,,,
+1728515400000,0.0001412,0.0001416,0.0001412,0.0001415,606.68,,,,,
+1728515700000,0.0001413,0.0001415,0.0001411,0.0001411,247.12,,,,,
+1728516000000,0.0001414,0.0001414,0.0001412,0.0001412,223.62,,,,,
+1728516300000,0.0001411,0.0001412,0.0001411,0.0001411,210.22,,,,,
+1728516600000,0.0001412,0.0001414,0.0001412,0.0001414,249.72,,,,,
+1728516900000,0.0001413,0.0001413,0.0001413,0.0001413,11.73,,,,,
+1728517200000,0.0001416,0.0001417,0.0001415,0.0001415,44.96,,,,,
+1728517500000,0.0001414,0.0001414,0.0001413,0.0001413,331.22,,,,,
+1728517800000,0.0001415,0.0001415,0.0001415,0.0001415,24.31,,,,,
+1728518100000,0.0001415,0.0001415,0.0001415,0.0001415,204.44,,,,,
+1728518400000,0.0001409,0.0001409,0.0001398,0.0001401,5589.0,,,,,
+1728518700000,0.00014,0.0001403,0.0001397,0.0001398,2850.75,,,,,
+1728519000000,0.0001397,0.00014,0.0001396,0.0001399,736.39,,,,,
+1728519300000,0.00014,0.0001405,0.0001399,0.0001405,615.97,,,,,
+1728519600000,0.0001404,0.0001404,0.0001399,0.0001399,131.91,,,,,
+1728519900000,0.00014,0.00014,0.0001397,0.0001397,39.19,,,,,
+1728520200000,0.0001395,0.0001399,0.0001394,0.0001399,399.12,,,,,
+1728520500000,0.0001399,0.0001401,0.0001399,0.0001401,1116.28,,,,,
+1728520800000,0.0001401,0.0001401,0.0001401,0.0001401,0.97,,,,,
+1728521100000,0.0001397,0.0001398,0.0001391,0.0001392,201.11,,,,,
+1728521400000,0.0001391,0.0001391,0.0001389,0.0001391,197.91,,,,,
+1728521700000,0.000139,0.000139,0.0001385,0.0001385,1100.68,,,,,
+1728522000000,0.0001388,0.0001393,0.0001388,0.0001393,516.99,,,,,
+1728522300000,0.0001397,0.0001398,0.0001397,0.0001398,167.57,,,,,
+1728522600000,0.0001396,0.0001396,0.0001396,0.0001396,27.6,,,,,
+1728522900000,0.0001399,0.0001401,0.0001397,0.0001397,111.39,,,,,
+1728523200000,0.0001397,0.0001397,0.0001397,0.0001397,20.96,,,,,
+1728523500000,0.0001396,0.0001397,0.0001395,0.0001397,371.02,,,,,
+1728523800000,0.0001396,0.0001397,0.0001394,0.0001394,79.5,,,,,
+1728524100000,0.0001397,0.0001401,0.0001397,0.0001398,45.24,,,,,
+1728524400000,0.0001399,0.0001399,0.0001397,0.0001398,30.91,,,,,
+1728524700000,0.0001399,0.0001402,0.0001399,0.0001401,81.05,,,,,
+1728525000000,0.0001397,0.0001399,0.0001397,0.0001397,48.62,,,,,
+1728525300000,0.0001399,0.0001399,0.0001398,0.0001399,73.01,,,,,
+1728525600000,0.0001399,0.00014,0.0001398,0.0001398,79.64,,,,,
+1728525900000,0.0001398,0.0001398,0.0001398,0.0001398,2.72,,,,,
+1728526200000,0.00014,0.00014,0.00014,0.00014,6.45,,,,,
+1728526500000,0.0001399,0.00014,0.0001398,0.0001399,185.76,,,,,
+1728526800000,0.0001399,0.0001399,0.0001399,0.0001399,31.53,,,,,
+1728527100000,0.00014,0.00014,0.00014,0.00014,6.85,,,,,
+1728527400000,0.0001398,0.0001401,0.0001398,0.0001401,35.17,,,,,
+1728527700000,0.0001399,0.0001401,0.0001398,0.0001401,15.36,,,,,
+1728528000000,0.00014,0.0001401,0.0001399,0.0001399,7.99,,,,,
+1728528300000,0.0001398,0.0001398,0.0001398,0.0001398,2.35,,,,,
+1728528600000,0.0001397,0.0001398,0.0001396,0.0001398,60.31,,,,,
+1728528900000,0.0001397,0.0001397,0.0001396,0.0001397,30.36,,,,,
+1728529200000,0.0001398,0.00014,0.0001396,0.0001396,15.75,,,,,
+1728529500000,0.0001394,0.0001395,0.0001394,0.0001394,448.5,,,,,
+1728529800000,0.0001396,0.0001396,0.0001396,0.0001396,36.73,,,,,
+1728530100000,0.00014,0.00014,0.0001397,0.0001398,8.94,,,,,
+1728530400000,0.00014,0.00014,0.00014,0.00014,11.71,,,,,
+1728530700000,0.0001397,0.0001397,0.0001397,0.0001397,36.32,,,,,
+1728531000000,0.0001395,0.0001396,0.0001395,0.0001396,79.03,,,,,
+1728531300000,0.00014,0.0001401,0.0001399,0.0001399,17.63,,,,,
+1728531600000,0.00014,0.00014,0.0001399,0.0001399,546.32,,,,,
+1728531900000,0.0001399,0.0001399,0.0001397,0.0001397,8.28,,,,,
+1728532200000,0.0001393,0.0001393,0.0001392,0.0001392,10.99,,,,,
+1728532500000,0.0001392,0.0001392,0.0001389,0.000139,595.4,,,,,
+1728532800000,0.0001389,0.0001389,0.0001387,0.0001388,997.28,,,,,
+1728533100000,0.0001388,0.0001389,0.0001383,0.0001383,324.12,,,,,
+1728533400000,0.0001385,0.0001385,0.0001383,0.0001384,61.74,,,,,
+1728533700000,0.0001384,0.0001385,0.0001384,0.0001385,120.51,,,,,
+1728534000000,0.0001384,0.0001384,0.0001384,0.0001384,241.0,,,,,
+1728534300000,0.0001384,0.0001384,0.0001384,0.0001384,0.0,,,,,
+1728534600000,0.0001384,0.0001384,0.0001384,0.0001384,0.0,,,,,
+1728534900000,0.0001383,0.0001383,0.0001383,0.0001383,29.15,,,,,
+1728535200000,0.0001386,0.0001386,0.0001386,0.0001386,29.11,,,,,
+1728535500000,0.0001386,0.0001386,0.0001386,0.0001386,0.0,,,,,
+1728535800000,0.0001386,0.0001386,0.0001386,0.0001386,0.0,,,,,
+1728536100000,0.0001384,0.0001384,0.0001383,0.0001383,31.43,,,,,
+1728536400000,0.0001383,0.0001383,0.0001383,0.0001383,0.91,,,,,
+1728536700000,0.0001384,0.0001384,0.0001378,0.0001379,453.21,,,,,
+1728537000000,0.0001379,0.000138,0.0001379,0.000138,379.01,,,,,
+1728537300000,0.0001379,0.000138,0.0001377,0.0001377,2051.22,,,,,
+1728537600000,0.0001379,0.0001382,0.0001378,0.0001382,498.04,,,,,
+1728537900000,0.0001382,0.0001382,0.0001382,0.0001382,0.0,,,,,
+1728538200000,0.0001381,0.0001381,0.000138,0.0001381,87.7,,,,,
+1728538500000,0.000138,0.0001384,0.000138,0.0001384,110.29,,,,,
+1728538800000,0.0001385,0.0001385,0.0001384,0.0001385,47.9,,,,,
+1728539100000,0.0001387,0.0001391,0.0001387,0.0001391,489.81,,,,,
+1728539400000,0.0001389,0.0001389,0.0001389,0.0001389,1.07,,,,,
+1728539700000,0.0001389,0.0001389,0.0001389,0.0001389,0.0,,,,,
+1728540000000,0.0001389,0.0001389,0.0001388,0.0001388,147.65,,,,,
+1728540300000,0.0001388,0.0001388,0.0001388,0.0001388,0.0,,,,,
+1728540600000,0.0001386,0.0001386,0.0001386,0.0001386,5.2,,,,,
+1728540900000,0.0001389,0.0001393,0.0001389,0.0001393,16.3,,,,,
+1728541200000,0.0001391,0.0001391,0.0001391,0.0001391,219.0,,,,,
+1728541500000,0.0001389,0.0001389,0.0001389,0.0001389,1.45,,,,,
+1728541800000,0.000139,0.0001393,0.000139,0.0001393,29.43,,,,,
+1728542100000,0.0001393,0.0001393,0.0001391,0.0001391,24.3,,,,,
+1728542400000,0.0001391,0.0001391,0.0001391,0.0001391,0.0,,,,,
+1728542700000,0.0001391,0.0001391,0.0001386,0.0001386,174.24,,,,,
+1728543000000,0.0001385,0.0001385,0.0001385,0.0001385,1.45,,,,,
+1728543300000,0.0001385,0.0001385,0.0001385,0.0001385,0.0,,,,,
+1728543600000,0.0001382,0.0001382,0.0001377,0.000138,679.7,,,,,
+1728543900000,0.0001379,0.0001379,0.0001375,0.0001375,482.23,,,,,
+1728544200000,0.0001376,0.0001376,0.0001376,0.0001376,6.48,,,,,
+1728544500000,0.0001379,0.0001379,0.0001377,0.0001377,1506.18,,,,,
+1728544800000,0.0001377,0.0001377,0.0001377,0.0001377,0.0,,,,,
+1728545100000,0.0001376,0.0001377,0.0001376,0.0001377,338.88,,,,,
+1728545400000,0.0001377,0.0001377,0.0001374,0.0001374,711.24,,,,,
+1728545700000,0.0001376,0.0001376,0.0001376,0.0001376,63.42,,,,,
+1728546000000,0.0001375,0.0001376,0.0001374,0.0001374,67.68,,,,,
+1728546300000,0.0001374,0.0001374,0.0001374,0.0001374,0.0,,,,,
+1728546600000,0.0001373,0.0001373,0.0001368,0.0001368,410.26,,,,,
+1728546900000,0.0001367,0.0001368,0.0001361,0.0001363,523.49,buy,0.00013675,38.808686631790295,723467,0.0
+1728547200000,0.0001365,0.0001369,0.0001364,0.0001365,225.05,,,,,
+1728547500000,0.0001361,0.0001361,0.0001358,0.000136,108.88,,,,,
+1728547800000,0.0001362,0.0001365,0.0001362,0.0001365,157.19,,,,,
+1728548100000,0.0001367,0.0001367,0.0001366,0.0001366,1137.92,,,,,
+1728548400000,0.0001368,0.0001368,0.0001368,0.0001368,9.0,,,,,
+1728548700000,0.0001367,0.0001367,0.0001367,0.0001367,155.63,,,,,
+1728549000000,0.0001368,0.0001369,0.0001367,0.0001368,885.46,,,,,
+1728549300000,0.0001366,0.0001367,0.0001366,0.0001367,215.96,,,,,
+1728549600000,0.0001368,0.000137,0.0001368,0.000137,2171.74,,,,,
+1728549900000,0.0001371,0.0001371,0.0001371,0.0001371,6.83,,,,,
+1728550200000,0.0001365,0.0001365,0.0001364,0.0001364,36.86,,,,,
+1728550500000,0.0001363,0.0001364,0.0001361,0.0001361,1326.9,,,,,
+1728550800000,0.0001358,0.0001363,0.0001353,0.0001363,1333.09,,,,,
+1728551100000,0.0001359,0.0001359,0.0001357,0.0001357,71.42,,,,,
+1728551400000,0.0001359,0.000136,0.0001359,0.000136,41.04,,,,,
+1728551700000,0.0001361,0.0001361,0.0001357,0.0001357,55.72,,,,,
+1728552000000,0.0001353,0.0001354,0.0001352,0.0001354,132.87,,,,,
+1728552300000,0.0001354,0.0001354,0.0001336,0.0001339,7428.94,,,,,
+1728552600000,0.0001341,0.0001346,0.0001339,0.0001342,5212.51,,,,,
+1728552900000,0.0001342,0.0001348,0.000134,0.000134,2445.63,,,,,
+1728553200000,0.0001341,0.0001344,0.000134,0.0001344,848.96,,,,,
+1728553500000,0.0001344,0.0001344,0.0001337,0.0001337,700.94,,,,,
+1728553800000,0.0001337,0.0001339,0.0001336,0.0001336,387.36,,,,,
+1728554100000,0.0001337,0.0001339,0.0001336,0.0001338,1285.8,,,,,
+1728554400000,0.0001336,0.0001346,0.0001336,0.0001346,1728.66,,,,,
+1728554700000,0.0001347,0.0001349,0.0001347,0.0001349,369.16,,,,,
+1728555000000,0.0001349,0.000135,0.0001347,0.0001348,50.36,,,,,
+1728555300000,0.0001349,0.0001351,0.0001349,0.0001351,76.16,,,,,
+1728555600000,0.0001349,0.0001351,0.0001348,0.0001351,107.48,,,,,
+1728555900000,0.000135,0.000135,0.0001347,0.0001347,121.4,,,,,
+1728556200000,0.0001347,0.0001347,0.0001347,0.0001347,8.52,,,,,
+1728556500000,0.0001349,0.000135,0.0001345,0.0001347,325.69,,,,,
+1728556800000,0.0001348,0.0001348,0.0001345,0.0001345,1025.7,,,,,
+1728557100000,0.0001344,0.0001346,0.0001344,0.0001346,7.38,,,,,
+1728557400000,0.0001347,0.000135,0.0001347,0.0001347,12.75,,,,,
+1728557700000,0.0001348,0.0001349,0.0001347,0.0001349,72.21,,,,,
+1728558000000,0.0001349,0.000135,0.0001347,0.000135,103.33,,,,,
+1728558300000,0.000135,0.000135,0.0001348,0.0001348,47.38,,,,,
+1728558600000,0.0001348,0.0001353,0.0001347,0.0001351,328.32,,,,,
+1728558900000,0.0001351,0.0001352,0.000135,0.0001352,147.31,,,,,
+1728559200000,0.0001352,0.0001352,0.0001348,0.0001349,27.62,,,,,
+1728559500000,0.0001349,0.0001351,0.0001348,0.000135,377.85,,,,,
+1728559800000,0.0001349,0.0001353,0.0001346,0.0001348,66.79,,,,,
+1728560100000,0.0001345,0.0001353,0.0001345,0.0001352,972.3,,,,,
+1728560400000,0.000135,0.0001354,0.0001349,0.0001351,661.54,,,,,
+1728560700000,0.0001352,0.0001354,0.000135,0.0001351,760.73,,,,,
+1728561000000,0.0001352,0.0001354,0.0001351,0.0001352,223.22,,,,,
+1728561300000,0.0001353,0.0001358,0.0001353,0.0001358,108.22,,,,,
+1728561600000,0.0001358,0.0001362,0.0001358,0.0001359,414.71,,,,,
+1728561900000,0.0001357,0.0001359,0.0001356,0.0001358,310.06,,,,,
+1728562200000,0.0001358,0.0001361,0.0001358,0.000136,52.16,,,,,
+1728562500000,0.0001361,0.0001361,0.0001357,0.0001357,120.77,,,,,
+1728562800000,0.0001356,0.0001362,0.0001354,0.000136,86.9,,,,,
+1728563100000,0.0001359,0.0001364,0.0001358,0.0001361,118.05,,,,,
+1728563400000,0.0001364,0.0001364,0.0001351,0.0001358,1611.56,,,,,
+1728563700000,0.0001357,0.0001359,0.0001352,0.0001354,611.11,,,,,
+1728564000000,0.0001351,0.0001359,0.0001351,0.0001356,41.2,,,,,
+1728564300000,0.0001356,0.0001362,0.0001355,0.0001355,4385.49,,,,,
+1728564600000,0.0001358,0.0001358,0.0001353,0.0001353,288.32,,,,,
+1728564900000,0.0001357,0.0001361,0.0001353,0.0001353,63.31,,,,,
+1728565200000,0.0001352,0.0001354,0.0001349,0.0001353,397.44,,,,,
+1728565500000,0.0001353,0.0001356,0.0001349,0.0001349,345.02,,,,,
+1728565800000,0.0001349,0.0001349,0.0001344,0.0001349,327.42,,,,,
+1728566100000,0.0001347,0.0001355,0.0001347,0.0001355,134.68,,,,,
+1728566400000,0.0001354,0.0001357,0.0001354,0.0001357,82.08,,,,,
+1728566700000,0.0001356,0.0001358,0.0001351,0.0001351,121.26,,,,,
+1728567000000,0.000135,0.000135,0.0001343,0.0001343,228.09,,,,,
+1728567300000,0.0001342,0.0001345,0.0001341,0.0001345,57.77,,,,,
+1728567600000,0.0001343,0.0001348,0.0001341,0.0001348,55.58,,,,,
+1728567900000,0.0001345,0.0001349,0.0001345,0.0001349,112.58,,,,,
+1728568200000,0.000135,0.0001351,0.0001346,0.0001346,491.56,,,,,
+1728568500000,0.0001348,0.0001352,0.0001346,0.000135,5.9,,,,,
+1728568800000,0.000135,0.0001354,0.0001347,0.0001347,686.57,,,,,
+1728569100000,0.0001346,0.0001347,0.0001344,0.0001344,597.55,buy,0.0001347,28.901108739360883,491431,0.0
+1728569400000,0.0001344,0.0001352,0.0001344,0.000135,475.3,,,,,
+1728569700000,0.000135,0.0001353,0.0001345,0.0001345,166.09,,,,,
+1728570000000,0.0001346,0.0001351,0.0001344,0.0001345,104.49,,,,,
+1728570300000,0.0001346,0.0001353,0.0001346,0.0001348,222.75,,,,,
+1728570600000,0.000135,0.0001351,0.0001348,0.0001351,515.65,,,,,
+1728570900000,0.0001351,0.0001355,0.000135,0.0001354,172.55,,,,,
+1728571200000,0.0001354,0.000136,0.0001354,0.000136,277.33,,,,,
+1728571500000,0.000136,0.000136,0.0001356,0.0001358,161.63,,,,,
+1728571800000,0.0001359,0.0001359,0.0001357,0.0001358,809.28,,,,,
+1728572100000,0.0001354,0.0001356,0.0001351,0.0001351,86.13,,,,,
+1728572400000,0.0001353,0.0001355,0.0001351,0.0001352,741.91,,,,,
+1728572700000,0.0001349,0.000135,0.0001345,0.0001345,161.21,,,,,
+1728573000000,0.0001346,0.0001347,0.0001335,0.0001336,420.63,,,,,
+1728573300000,0.0001337,0.0001339,0.0001336,0.0001338,31.35,,,,,
+1728573600000,0.0001338,0.0001338,0.0001332,0.0001334,342.26,,,,,
+1728573900000,0.0001337,0.0001339,0.0001334,0.0001335,34.16,,,,,
+1728574200000,0.0001333,0.0001336,0.000133,0.0001334,767.74,,,,,
+1728574500000,0.0001329,0.0001331,0.0001323,0.0001327,3192.7,,,,,
+1728574800000,0.0001325,0.0001326,0.0001322,0.0001324,33.33,,,,,
+1728575100000,0.0001328,0.000133,0.0001327,0.0001327,308.13,,,,,
+1728575400000,0.0001329,0.0001332,0.0001327,0.0001329,418.61,,,,,
+1728575700000,0.0001328,0.0001328,0.0001326,0.0001326,40.61,,,,,
+1728576000000,0.0001326,0.0001329,0.0001325,0.0001327,29.37,,,,,
+1728576300000,0.0001327,0.0001331,0.0001322,0.0001322,290.78,,,,,
+1728576600000,0.0001321,0.0001326,0.0001321,0.0001324,243.75,,,,,
+1728576900000,0.0001328,0.0001329,0.0001326,0.0001329,703.04,,,,,
+1728577200000,0.0001331,0.0001334,0.0001329,0.0001332,599.03,,,,,
+1728577500000,0.000133,0.0001331,0.0001328,0.0001329,946.48,,,,,
+1728577800000,0.0001328,0.0001328,0.000132,0.0001326,883.63,,,,,
+1728578100000,0.0001329,0.0001336,0.0001329,0.0001336,31.36,,,,,
+1728578400000,0.0001331,0.0001332,0.0001327,0.0001329,373.81,,,,,
+1728578700000,0.0001328,0.0001329,0.0001325,0.0001325,88.07,,,,,
+1728579000000,0.0001327,0.0001329,0.0001322,0.0001326,213.33,,,,,
+1728579300000,0.0001323,0.0001326,0.0001322,0.0001323,304.32,,,,,
+1728579600000,0.0001329,0.0001329,0.0001324,0.0001325,94.77,,,,,
+1728579900000,0.0001324,0.0001326,0.0001321,0.0001324,2141.34,,,,,
+1728580200000,0.0001325,0.0001328,0.000132,0.0001322,3593.96,,,,,
+1728580500000,0.0001321,0.0001322,0.0001317,0.0001322,421.57,,,,,
+1728580800000,0.000132,0.0001321,0.0001317,0.0001317,467.56,,,,,
+1728581100000,0.0001317,0.0001319,0.0001316,0.0001318,37.36,,,,,
+1728581400000,0.0001318,0.0001321,0.0001318,0.0001321,14.46,,,,,
+1728581700000,0.0001321,0.0001323,0.0001319,0.0001323,1186.73,,,,,
+1728582000000,0.000132,0.0001321,0.0001316,0.0001319,1895.27,,,,,
+1728582300000,0.0001316,0.0001319,0.0001315,0.0001318,2612.27,,,,,
+1728582600000,0.0001318,0.0001324,0.0001317,0.0001322,1331.72,,,,,
+1728582900000,0.0001322,0.0001325,0.000132,0.0001325,2058.03,,,,,
+1728583200000,0.0001324,0.0001331,0.0001324,0.0001331,456.45,,,,,
+1728583500000,0.0001333,0.0001341,0.0001333,0.0001341,833.36,,,,,
+1728583800000,0.0001342,0.000135,0.0001341,0.0001345,1341.45,,,,,
+1728584100000,0.0001345,0.0001349,0.0001342,0.0001349,1206.21,,,,,
+1728584400000,0.0001348,0.0001352,0.0001348,0.000135,482.58,,,,,
+1728584700000,0.0001351,0.0001351,0.0001348,0.000135,208.95,,,,,
+1728585000000,0.0001349,0.0001353,0.0001348,0.0001352,1674.37,,,,,
+1728585300000,0.000135,0.000135,0.0001346,0.0001349,501.51,,,,,
+1728585600000,0.0001353,0.0001357,0.0001353,0.0001355,96.02,,,,,
+1728585900000,0.0001356,0.0001356,0.0001352,0.0001353,62.47,,,,,
+1728586200000,0.0001351,0.0001353,0.0001347,0.0001352,753.27,,,,,
+1728586500000,0.0001351,0.0001357,0.000135,0.0001357,1521.2,,,,,
+1728586800000,0.0001355,0.0001358,0.0001355,0.0001358,88.76,,,,,
+1728587100000,0.0001357,0.0001359,0.0001356,0.0001359,566.92,,,,,
+1728587400000,0.000136,0.0001364,0.000136,0.0001362,577.26,,,,,
+1728587700000,0.000136,0.0001361,0.0001359,0.0001361,280.17,,,,,
+1728588000000,0.0001357,0.0001357,0.0001353,0.0001355,47.1,,,,,
+1728588300000,0.0001354,0.0001358,0.0001354,0.0001358,82.47,,,,,
+1728588600000,0.0001357,0.0001366,0.0001357,0.0001359,927.72,,,,,
+1728588900000,0.0001359,0.0001359,0.0001354,0.0001354,79.17,,,,,
+1728589200000,0.0001355,0.0001357,0.0001352,0.0001352,81.38,,,,,
+1728589500000,0.0001353,0.0001359,0.0001353,0.0001356,140.8,,,,,
+1728589800000,0.0001357,0.0001358,0.0001356,0.0001356,56.42,,,,,
+1728590100000,0.0001358,0.0001358,0.0001355,0.0001358,614.66,,,,,
+1728590400000,0.0001356,0.000136,0.0001355,0.0001356,134.3,,,,,
+1728590700000,0.0001355,0.0001357,0.0001354,0.0001357,315.76,,,,,
+1728591000000,0.0001357,0.0001359,0.0001355,0.0001356,110.46,,,,,
+1728591300000,0.0001358,0.000136,0.0001357,0.0001357,591.01,,,,,
+1728591600000,0.0001357,0.0001359,0.0001356,0.0001356,1291.9,,,,,
+1728591900000,0.0001358,0.000136,0.0001358,0.0001358,139.88,,,,,
+1728592200000,0.0001359,0.0001367,0.0001359,0.0001366,1039.59,,,,,
+1728592500000,0.0001366,0.0001366,0.0001364,0.0001364,87.52,,,,,
+1728592800000,0.0001366,0.0001367,0.0001364,0.0001366,239.18,,,,,
+1728593100000,0.0001366,0.0001367,0.0001363,0.0001364,197.62,,,,,
+1728593400000,0.0001363,0.0001366,0.0001363,0.0001366,41.48,,,,,
+1728593700000,0.0001367,0.0001367,0.0001362,0.0001362,19.63,,,,,
+1728594000000,0.0001365,0.0001365,0.000136,0.000136,110.03,,,,,
+1728594300000,0.000136,0.0001364,0.000136,0.0001363,113.33,,,,,
+1728594600000,0.0001361,0.0001362,0.0001359,0.0001361,8.85,,,,,
+1728594900000,0.0001359,0.0001361,0.0001358,0.000136,45.33,,,,,
+1728595200000,0.0001358,0.0001359,0.0001356,0.0001356,93.42,,,,,
+1728595500000,0.0001356,0.0001357,0.0001355,0.0001355,167.36,,,,,
+1728595800000,0.0001357,0.0001359,0.0001355,0.0001358,29.25,,,,,
+1728596100000,0.0001357,0.0001358,0.0001356,0.0001358,7.33,,,,,
+1728596400000,0.000136,0.000136,0.0001358,0.0001358,27.11,,,,,
+1728596700000,0.0001359,0.000136,0.0001358,0.0001358,108.76,,,,,
+1728597000000,0.0001359,0.0001361,0.0001358,0.000136,11.42,,,,,
+1728597300000,0.000136,0.0001361,0.0001359,0.0001359,5.9,,,,,
+1728597600000,0.0001359,0.000136,0.0001356,0.0001356,76.9,,,,,
+1728597900000,0.0001355,0.0001357,0.0001355,0.0001355,5.9,,,,,
+1728598200000,0.0001356,0.0001356,0.0001352,0.0001353,28.65,,,,,
+1728598500000,0.0001354,0.0001356,0.0001353,0.0001354,9.57,,,,,
+1728598800000,0.0001356,0.0001356,0.0001351,0.0001351,32.14,,,,,
+1728599100000,0.0001351,0.0001351,0.0001349,0.000135,5.9,,,,,
+1728599400000,0.0001351,0.0001351,0.0001349,0.000135,20.91,,,,,
+1728599700000,0.000135,0.000135,0.0001348,0.0001348,39.8,,,,,
+1728600000000,0.000135,0.0001353,0.0001349,0.000135,14.37,,,,,
+1728600300000,0.0001353,0.0001355,0.0001353,0.0001355,217.78,,,,,
+1728600600000,0.0001354,0.0001356,0.0001351,0.0001351,34.1,,,,,
+1728600900000,0.0001351,0.0001354,0.0001351,0.0001352,71.68,,,,,
+1728601200000,0.0001352,0.0001355,0.0001351,0.0001354,15.11,,,,,
+1728601500000,0.0001354,0.0001355,0.0001352,0.0001352,130.55,,,,,
+1728601800000,0.0001351,0.0001353,0.000135,0.0001351,11.35,,,,,
+1728602100000,0.0001349,0.000135,0.0001347,0.0001347,57.06,,,,,
+1728602400000,0.000135,0.0001351,0.0001348,0.0001349,8.85,,,,,
+1728602700000,0.0001349,0.0001349,0.0001345,0.0001347,64.08,,,,,
+1728603000000,0.0001346,0.0001348,0.0001344,0.0001346,50.02,,,,,
+1728603300000,0.0001344,0.0001345,0.0001344,0.0001345,5.9,,,,,
+1728603600000,0.0001346,0.0001346,0.0001344,0.0001345,8.85,,,,,
+1728603900000,0.0001345,0.0001345,0.0001342,0.0001342,291.49,,,,,
+1728604200000,0.0001341,0.0001344,0.000134,0.0001344,44.29,,,,,
+1728604500000,0.0001343,0.0001343,0.0001342,0.0001343,5.9,,,,,
+1728604800000,0.0001344,0.0001345,0.0001343,0.0001344,165.19,,,,,
+1728605100000,0.0001345,0.0001348,0.0001345,0.0001348,115.01,,,,,
+1728605400000,0.0001348,0.0001349,0.0001347,0.0001349,73.1,,,,,
+1728605700000,0.0001349,0.0001349,0.0001342,0.0001342,202.37,,,,,
+1728606000000,0.0001341,0.0001345,0.000134,0.0001343,912.28,,,,,
+1728606300000,0.0001341,0.0001343,0.0001341,0.0001342,5.9,,,,,
+1728606600000,0.0001342,0.0001348,0.0001341,0.0001347,184.4,,,,,
+1728606900000,0.0001348,0.0001348,0.0001345,0.0001346,5.9,,,,,
+1728607200000,0.0001346,0.0001347,0.0001342,0.0001342,45.01,,,,,
+1728607500000,0.0001342,0.0001345,0.0001342,0.0001343,5.9,,,,,
+1728607800000,0.0001343,0.0001345,0.0001342,0.0001342,8.85,,,,,
+1728608100000,0.0001344,0.0001345,0.0001343,0.0001343,5.9,,,,,
+1728608400000,0.0001343,0.0001345,0.0001341,0.0001344,238.06,,,,,
+1728608700000,0.0001344,0.0001344,0.000134,0.000134,5137.7,,,,,
+1728609000000,0.000134,0.0001342,0.0001339,0.0001342,72.28,,,,,
+1728609300000,0.000134,0.0001341,0.0001339,0.0001339,29.79,,,,,
+1728609600000,0.000134,0.000134,0.0001337,0.0001337,43.47,,,,,
+1728609900000,0.0001337,0.0001338,0.0001336,0.0001336,81.92,,,,,
+1728610200000,0.0001337,0.0001338,0.0001334,0.0001336,363.18,,,,,
+1728610500000,0.0001338,0.0001338,0.0001334,0.0001336,8.83,,,,,
+1728610800000,0.0001338,0.0001338,0.0001336,0.0001336,8.85,,,,,
+1728611100000,0.0001336,0.000134,0.0001335,0.000134,86.93,,,,,
+1728611400000,0.0001339,0.0001341,0.0001338,0.0001339,1199.05,,,,,
+1728611700000,0.000134,0.0001342,0.0001338,0.000134,987.93,,,,,
+1728612000000,0.0001337,0.0001339,0.0001337,0.0001337,23.85,,,,,
+1728612300000,0.0001337,0.0001337,0.0001333,0.0001333,667.96,,,,,
+1728612600000,0.0001335,0.0001337,0.0001333,0.0001333,390.85,,,,,
+1728612900000,0.0001334,0.0001336,0.0001329,0.0001329,1363.66,,,,,
+1728613200000,0.000133,0.0001331,0.0001328,0.0001328,725.99,,,,,
+1728613500000,0.0001327,0.000133,0.0001326,0.0001328,312.93,,,,,
+1728613800000,0.0001328,0.000133,0.0001327,0.0001329,82.02,,,,,
+1728614100000,0.000133,0.0001331,0.0001329,0.000133,120.74,,,,,
+1728614400000,0.000133,0.0001332,0.0001329,0.0001332,112.46,,,,,
+1728614700000,0.0001329,0.000133,0.0001328,0.0001329,7.14,,,,,
+1728615000000,0.0001328,0.000133,0.0001326,0.000133,8.99,,,,,
+1728615300000,0.0001329,0.0001329,0.0001327,0.0001328,50.66,,,,,
+1728615600000,0.0001327,0.0001332,0.0001327,0.000133,14.87,,,,,
+1728615900000,0.0001329,0.0001331,0.0001329,0.0001331,164.34,,,,,
+1728616200000,0.000133,0.000133,0.000133,0.000133,55.19,,,,,
+1728616500000,0.0001329,0.000133,0.0001329,0.000133,1458.95,,,,,
+1728616800000,0.000133,0.000133,0.000133,0.000133,0.0,,,,,
+1728617100000,0.0001329,0.0001331,0.0001329,0.0001331,100.29,,,,,
+1728617400000,0.0001328,0.0001328,0.0001328,0.0001328,25.42,,,,,
+1728617700000,0.0001328,0.0001328,0.0001328,0.0001328,64.7,,,,,
+1728618000000,0.0001328,0.0001328,0.0001328,0.0001328,0.0,,,,,
+1728618300000,0.0001328,0.0001328,0.0001328,0.0001328,0.0,,,,,
+1728618600000,0.0001327,0.0001327,0.0001325,0.0001325,337.01,,,,,
+1728618900000,0.0001325,0.0001325,0.0001325,0.0001325,0.0,,,,,
+1728619200000,0.0001325,0.0001325,0.0001325,0.0001325,0.0,,,,,
+1728619500000,0.0001327,0.0001327,0.0001327,0.0001327,56.01,,,,,
+1728619800000,0.0001329,0.000133,0.0001329,0.000133,672.59,,,,,
+1728620100000,0.000133,0.0001333,0.000133,0.0001333,8.86,,,,,
+1728620400000,0.0001333,0.0001333,0.0001332,0.0001332,75.92,,,,,
+1728620700000,0.0001331,0.0001331,0.0001329,0.0001329,200.18,,,,,
+1728621000000,0.0001329,0.0001329,0.0001329,0.0001329,32.21,,,,,
+1728621300000,0.0001331,0.0001331,0.0001331,0.0001331,36.07,,,,,
+1728621600000,0.0001331,0.0001331,0.0001331,0.0001331,0.0,,,,,
+1728621900000,0.0001331,0.0001331,0.0001331,0.0001331,0.0,,,,,
+1728622200000,0.0001326,0.0001326,0.0001325,0.0001325,63.28,,,,,
+1728622500000,0.0001325,0.0001325,0.0001325,0.0001325,0.0,,,,,
+1728622800000,0.0001327,0.0001327,0.0001327,0.0001327,3.9,,,,,
+1728623100000,0.0001326,0.0001326,0.0001326,0.0001326,37.66,,,,,
+1728623400000,0.0001326,0.0001326,0.0001326,0.0001326,0.0,,,,,
+1728623700000,0.0001326,0.0001326,0.0001326,0.0001326,50.39,,,,,
+1728624000000,0.0001326,0.0001326,0.0001326,0.0001326,0.0,,,,,
+1728624300000,0.0001324,0.0001324,0.0001322,0.0001322,138.46,,,,,
+1728624600000,0.0001323,0.0001323,0.0001323,0.0001323,72.16,,,,,
+1728624900000,0.0001321,0.0001321,0.0001321,0.0001321,26.67,,,,,
+1728625200000,0.0001322,0.0001322,0.0001317,0.0001317,259.26,,,,,
+1728625500000,0.0001316,0.0001316,0.0001311,0.0001312,1977.78,,,,,
+1728625800000,0.0001313,0.0001316,0.0001313,0.0001316,404.68,,,,,
+1728626100000,0.0001317,0.0001319,0.0001316,0.0001319,620.1,,,,,
+1728626400000,0.0001317,0.0001321,0.0001317,0.000132,310.3,,,,,
+1728626700000,0.0001317,0.0001317,0.0001315,0.0001316,162.27,,,,,
+1728627000000,0.0001316,0.0001316,0.0001316,0.0001316,103.15,,,,,
+1728627300000,0.0001317,0.0001319,0.0001317,0.0001319,29.31,,,,,
+1728627600000,0.0001318,0.0001318,0.0001318,0.0001318,36.91,,,,,
+1728627900000,0.0001321,0.0001321,0.0001321,0.0001321,1.04,,,,,
+1728628200000,0.0001325,0.0001327,0.0001325,0.0001327,13.84,,,,,
+1728628500000,0.0001328,0.0001328,0.0001325,0.0001327,233.45,,,,,
+1728628800000,0.0001327,0.0001327,0.0001325,0.0001325,141.55,,,,,
+1728629100000,0.0001326,0.0001327,0.0001324,0.0001326,117.95,,,,,
+1728629400000,0.0001325,0.0001325,0.0001325,0.0001325,152.27,,,,,
+1728629700000,0.0001323,0.0001324,0.0001322,0.0001324,361.47,,,,,
+1728630000000,0.0001322,0.0001322,0.0001321,0.0001321,98.7,,,,,
+1728630300000,0.0001325,0.0001326,0.0001324,0.0001324,80.96,,,,,
+1728630600000,0.0001324,0.0001324,0.0001324,0.0001324,0.0,,,,,
+1728630900000,0.0001323,0.0001324,0.0001323,0.0001324,26.48,,,,,
+1728631200000,0.0001324,0.0001324,0.0001324,0.0001324,0.0,,,,,
+1728631500000,0.0001323,0.0001323,0.0001321,0.0001321,3.68,,,,,
+1728631800000,0.0001321,0.0001321,0.0001321,0.0001321,8.96,,,,,
+1728632100000,0.0001321,0.0001322,0.0001321,0.0001322,43.86,,,,,
+1728632400000,0.0001325,0.0001334,0.0001325,0.0001334,2390.93,,,,,
+1728632700000,0.0001334,0.0001334,0.0001332,0.0001332,86.59,,,,,
+1728633000000,0.0001332,0.0001337,0.0001332,0.0001333,2155.07,,,,,
+1728633300000,0.0001333,0.0001334,0.0001331,0.0001332,436.22,,,,,
+1728633600000,0.0001332,0.0001334,0.0001332,0.0001332,517.3,,,,,
+1728633900000,0.000133,0.000133,0.000133,0.000133,283.43,,,,,
+1728634200000,0.0001335,0.0001335,0.0001335,0.0001335,42.91,,,,,
+1728634500000,0.0001334,0.0001341,0.0001334,0.0001341,138.26,,,,,
+1728634800000,0.0001341,0.0001341,0.0001337,0.0001338,626.35,,,,,
+1728635100000,0.000134,0.000134,0.0001337,0.0001337,34.02,,,,,
+1728635400000,0.0001339,0.0001341,0.0001339,0.0001339,152.37,,,,,
+1728635700000,0.0001339,0.0001339,0.0001339,0.0001339,0.0,,,,,
+1728636000000,0.0001337,0.000134,0.0001337,0.000134,42.24,,,,,
+1728636300000,0.0001339,0.0001342,0.0001339,0.0001341,516.07,,,,,
+1728636600000,0.0001342,0.0001345,0.000134,0.0001343,201.95,,,,,
+1728636900000,0.0001344,0.000135,0.0001344,0.000135,188.2,,,,,
+1728637200000,0.0001351,0.0001351,0.0001348,0.0001348,129.49,,,,,
+1728637500000,0.0001346,0.0001349,0.0001345,0.0001349,147.28,,,,,
+1728637800000,0.0001349,0.0001349,0.0001349,0.0001349,0.0,,,,,
+1728638100000,0.0001349,0.0001349,0.0001349,0.0001349,3.63,,,,,
+1728638400000,0.0001347,0.0001351,0.0001347,0.0001351,48.68,,,,,
+1728638700000,0.0001347,0.0001348,0.0001347,0.0001348,50.05,,,,,
+1728639000000,0.0001348,0.0001348,0.0001348,0.0001348,0.0,,,,,
+1728639300000,0.000135,0.0001353,0.000135,0.0001353,183.24,,,,,
+1728639600000,0.0001354,0.0001354,0.0001352,0.0001354,601.62,,,,,
+1728639900000,0.0001356,0.000136,0.0001356,0.000136,133.23,,,,,
+1728640200000,0.0001359,0.0001359,0.0001356,0.0001356,32.41,,,,,
+1728640500000,0.0001358,0.0001364,0.0001358,0.0001364,1534.7,,,,,
+1728640800000,0.0001361,0.0001362,0.0001359,0.0001361,271.26,,,,,
+1728641100000,0.0001358,0.0001361,0.0001358,0.000136,472.62,,,,,
+1728641400000,0.000136,0.0001362,0.0001357,0.000136,1742.09,,,,,
+1728641700000,0.0001362,0.0001362,0.000136,0.000136,132.43,,,,,
+1728642000000,0.000136,0.0001361,0.0001356,0.0001356,754.69,,,,,
+1728642300000,0.0001355,0.0001355,0.0001351,0.0001351,154.92,,,,,
+1728642600000,0.0001352,0.0001352,0.0001347,0.0001348,865.48,,,,,
+1728642900000,0.0001348,0.0001349,0.0001346,0.0001346,133.54,,,,,
+1728643200000,0.0001345,0.0001348,0.0001345,0.0001347,359.21,,,,,
+1728643500000,0.0001346,0.0001346,0.0001346,0.0001346,3.0,,,,,
+1728643800000,0.0001345,0.0001348,0.0001344,0.0001348,104.66,,,,,
+1728644100000,0.0001349,0.000135,0.0001348,0.0001348,124.44,,,,,
+1728644400000,0.0001346,0.0001347,0.0001344,0.0001346,232.54,,,,,
+1728644700000,0.0001344,0.0001344,0.0001342,0.0001342,70.68,,,,,
+1728645000000,0.0001344,0.0001346,0.0001344,0.0001346,228.41,,,,,
+1728645300000,0.0001346,0.0001347,0.0001345,0.0001345,738.38,,,,,
+1728645600000,0.0001346,0.0001346,0.0001345,0.0001346,389.25,,,,,
+1728645900000,0.0001345,0.0001348,0.0001345,0.0001346,85.89,,,,,
+1728646200000,0.0001347,0.0001352,0.0001347,0.0001351,515.13,,,,,
+1728646500000,0.000135,0.0001352,0.000135,0.0001352,7.65,,,,,
+1728646800000,0.0001347,0.0001347,0.0001347,0.0001347,12.24,,,,,
+1728647100000,0.000135,0.000135,0.000135,0.000135,354.97,,,,,
+1728647400000,0.0001348,0.0001348,0.0001348,0.0001348,1.0,,,,,
+1728647700000,0.0001353,0.0001356,0.0001353,0.0001354,154.93,,,,,
+1728648000000,0.0001355,0.0001357,0.0001353,0.0001357,47.25,,,,,
+1728648300000,0.0001358,0.0001361,0.0001358,0.0001361,80.33,,,,,
+1728648600000,0.0001362,0.0001367,0.0001362,0.0001366,1040.67,,,,,
+1728648900000,0.0001363,0.0001363,0.0001361,0.0001361,91.12,,,,,
+1728649200000,0.0001364,0.0001364,0.000136,0.000136,610.21,,,,,
+1728649500000,0.0001357,0.0001357,0.0001355,0.0001355,192.4,,,,,
+1728649800000,0.0001355,0.0001357,0.0001351,0.0001351,290.28,,,,,
+1728650100000,0.0001351,0.0001353,0.0001347,0.0001352,3177.74,,,,,
+1728650400000,0.0001351,0.0001351,0.0001348,0.0001348,288.16,,,,,
+1728650700000,0.0001351,0.0001352,0.0001349,0.0001349,29.78,,,,,
+1728651000000,0.0001352,0.0001353,0.0001349,0.0001349,43.65,,,,,
+1728651300000,0.000135,0.0001352,0.000135,0.0001351,78.35,,,,,
+1728651600000,0.000135,0.000135,0.0001347,0.000135,146.0,,,,,
+1728651900000,0.0001347,0.0001349,0.0001346,0.0001349,598.83,,,,,
+1728652200000,0.0001349,0.0001349,0.0001347,0.0001348,451.88,,,,,
+1728652500000,0.0001348,0.0001349,0.0001345,0.0001345,596.96,,,,,
+1728652800000,0.0001346,0.0001353,0.0001346,0.0001351,206.48,,,,,
+1728653100000,0.0001351,0.0001352,0.0001351,0.0001351,106.68,,,,,
+1728653400000,0.0001349,0.0001352,0.0001347,0.000135,345.66,,,,,
+1728653700000,0.0001349,0.0001351,0.0001347,0.0001347,239.69,,,,,
+1728654000000,0.0001348,0.000135,0.0001348,0.0001349,109.36,,,,,
+1728654300000,0.0001346,0.000135,0.0001346,0.0001347,295.08,,,,,
+1728654600000,0.0001348,0.0001348,0.0001345,0.0001346,731.87,,,,,
+1728654900000,0.0001347,0.0001358,0.0001346,0.0001358,161.78,,,,,
+1728655200000,0.0001359,0.0001368,0.0001359,0.0001366,130.33,,,,,
+1728655500000,0.0001368,0.0001368,0.0001361,0.0001363,1380.08,,,,,
+1728655800000,0.0001365,0.0001371,0.0001363,0.000137,784.46,,,,,
+1728656100000,0.0001368,0.0001368,0.0001357,0.0001358,959.94,,,,,
+1728656400000,0.0001359,0.000136,0.0001356,0.0001359,632.56,,,,,
+1728656700000,0.0001358,0.0001358,0.0001356,0.0001358,526.59,,,,,
+1728657000000,0.0001359,0.0001365,0.0001359,0.0001364,145.99,,,,,
+1728657300000,0.0001361,0.0001363,0.0001361,0.0001362,60.03,,,,,
+1728657600000,0.0001365,0.0001366,0.000136,0.000136,586.95,,,,,
+1728657900000,0.0001357,0.0001357,0.0001351,0.0001354,1141.42,,,,,
+1728658200000,0.0001355,0.0001359,0.0001355,0.0001358,355.11,,,,,
+1728658500000,0.0001358,0.000136,0.0001357,0.0001358,884.04,,,,,
+1728658800000,0.0001359,0.0001361,0.0001357,0.0001361,405.47,,,,,
+1728659100000,0.0001365,0.0001366,0.000136,0.000136,134.02,,,,,
+1728659400000,0.0001361,0.0001361,0.0001359,0.0001359,776.46,,,,,
+1728659700000,0.0001358,0.0001359,0.0001352,0.0001352,396.75,,,,,
+1728660000000,0.0001351,0.0001352,0.0001349,0.0001352,23.21,,,,,
+1728660300000,0.0001357,0.0001362,0.0001355,0.0001361,3427.8,,,,,
+1728660600000,0.0001364,0.0001364,0.0001356,0.0001356,117.81,,,,,
+1728660900000,0.0001357,0.0001357,0.0001354,0.0001355,776.73,,,,,
+1728661200000,0.0001353,0.0001358,0.0001353,0.0001355,151.11,,,,,
+1728661500000,0.0001355,0.0001355,0.0001353,0.0001354,161.14,,,,,
+1728661800000,0.0001357,0.0001358,0.0001355,0.0001355,46.57,,,,,
+1728662100000,0.0001358,0.0001363,0.0001357,0.0001363,174.74,,,,,
+1728662400000,0.0001361,0.0001364,0.0001359,0.0001363,201.03,,,,,
+1728662700000,0.0001357,0.0001357,0.0001352,0.0001356,427.69,,,,,
+1728663000000,0.0001353,0.0001355,0.0001353,0.0001353,162.42,,,,,
+1728663300000,0.0001355,0.0001355,0.0001348,0.0001348,289.97,,,,,
+1728663600000,0.0001349,0.0001349,0.0001344,0.0001345,227.0,,,,,
+1728663900000,0.0001345,0.0001347,0.0001345,0.0001345,625.8,,,,,
+1728664200000,0.0001345,0.0001346,0.0001343,0.0001346,498.38,,,,,
+1728664500000,0.0001346,0.0001348,0.0001345,0.0001345,134.85,,,,,
+1728664800000,0.0001345,0.0001348,0.0001345,0.0001348,257.03,,,,,
+1728665100000,0.0001348,0.0001351,0.0001347,0.0001351,704.66,,,,,
+1728665400000,0.0001351,0.0001356,0.0001351,0.0001356,49.44,,,,,
+1728665700000,0.0001355,0.0001357,0.0001351,0.0001351,140.73,,,,,
+1728666000000,0.0001349,0.0001349,0.0001346,0.0001346,139.94,,,,,
+1728666300000,0.0001346,0.0001349,0.0001344,0.0001349,458.85,,,,,
+1728666600000,0.0001348,0.0001348,0.000134,0.000134,197.05,,,,,
+1728666900000,0.0001339,0.0001345,0.0001335,0.0001344,477.97,,,,,
+1728667200000,0.0001343,0.0001343,0.0001338,0.0001338,3410.86,,,,,
+1728667500000,0.0001338,0.0001339,0.0001338,0.0001339,158.94,,,,,
+1728667800000,0.0001337,0.0001339,0.0001335,0.0001337,878.28,,,,,
+1728668100000,0.0001336,0.0001338,0.0001335,0.0001335,54.6,,,,,
+1728668400000,0.0001335,0.0001335,0.0001333,0.0001334,68.59,,,,,
+1728668700000,0.0001333,0.0001334,0.000133,0.0001331,491.05,,,,,
+1728669000000,0.0001332,0.0001335,0.0001332,0.0001334,1694.64,,,,,
+1728669300000,0.0001334,0.0001335,0.0001331,0.0001333,1255.13,,,,,
+1728669600000,0.0001334,0.0001335,0.0001331,0.0001331,296.08,,,,,
+1728669900000,0.000133,0.0001333,0.000133,0.0001332,1608.68,,,,,
+1728670200000,0.0001332,0.0001333,0.0001329,0.0001329,789.27,,,,,
+1728670500000,0.000133,0.0001335,0.000133,0.0001331,248.75,,,,,
+1728670800000,0.0001331,0.0001331,0.0001328,0.000133,407.79,,,,,
+1728671100000,0.0001332,0.0001332,0.0001331,0.0001331,115.08,,,,,
+1728671400000,0.0001329,0.0001331,0.0001328,0.0001331,135.14,,,,,
+1728671700000,0.000133,0.0001331,0.000133,0.0001331,16.94,,,,,
+1728672000000,0.0001329,0.0001329,0.0001328,0.0001328,50.0,,,,,
+1728672300000,0.0001331,0.0001333,0.000133,0.0001332,1909.54,,,,,
+1728672600000,0.0001331,0.0001333,0.000133,0.000133,6.63,,,,,
+1728672900000,0.000133,0.000133,0.000133,0.000133,38.74,,,,,
+1728673200000,0.000133,0.000133,0.0001329,0.000133,46.35,,,,,
+1728673500000,0.0001328,0.0001333,0.0001327,0.0001332,284.25,,,,,
+1728673800000,0.0001336,0.0001336,0.0001333,0.0001335,347.48,,,,,
+1728674100000,0.0001336,0.0001336,0.0001332,0.0001332,121.61,,,,,
+1728674400000,0.0001331,0.0001331,0.0001329,0.0001329,96.88,,,,,
+1728674700000,0.0001329,0.0001333,0.0001329,0.0001332,1747.55,,,,,
+1728675000000,0.0001331,0.0001333,0.000133,0.0001333,332.36,,,,,
+1728675300000,0.0001336,0.0001341,0.0001336,0.0001338,307.41,,,,,
+1728675600000,0.0001337,0.0001338,0.0001334,0.0001334,164.57,,,,,
+1728675900000,0.0001334,0.0001334,0.0001332,0.0001333,269.36,,,,,
+1728676200000,0.0001331,0.0001334,0.0001331,0.0001332,1832.33,,,,,
+1728676500000,0.0001333,0.0001333,0.000133,0.0001331,188.39,,,,,
+1728676800000,0.0001331,0.0001332,0.0001331,0.0001331,1043.28,,,,,
+1728677100000,0.000133,0.000133,0.000133,0.000133,44.31,,,,,
+1728677400000,0.0001337,0.0001341,0.0001337,0.0001341,2.9,,,,,
+1728677700000,0.0001342,0.0001347,0.000134,0.0001346,94.54,,,,,
+1728678000000,0.0001347,0.0001349,0.0001347,0.0001347,58.71,,,,,
+1728678300000,0.000135,0.0001351,0.0001347,0.0001347,71.58,,,,,
+1728678600000,0.0001347,0.0001347,0.0001347,0.0001347,4.78,,,,,
+1728678900000,0.000135,0.000135,0.000135,0.000135,20.04,,,,,
+1728679200000,0.0001352,0.0001354,0.0001352,0.0001354,82.69,,,,,
+1728679500000,0.0001355,0.0001358,0.0001355,0.0001357,308.69,,,,,
+1728679800000,0.000136,0.0001362,0.000136,0.000136,243.4,,,,,
+1728680100000,0.0001361,0.0001364,0.000136,0.000136,274.69,,,,,
+1728680400000,0.000136,0.000136,0.0001355,0.0001355,129.14,,,,,
+1728680700000,0.0001355,0.0001357,0.0001355,0.0001357,91.13,,,,,
+1728681000000,0.0001361,0.0001363,0.000136,0.0001363,99.8,,,,,
+1728681300000,0.0001363,0.0001363,0.000136,0.000136,243.15,,,,,
+1728681600000,0.0001358,0.0001362,0.0001358,0.0001362,70.05,,,,,
+1728681900000,0.0001361,0.0001361,0.0001356,0.0001358,76.1,,,,,
+1728682200000,0.0001358,0.0001358,0.0001355,0.0001355,72.75,,,,,
+1728682500000,0.0001356,0.0001356,0.0001353,0.0001353,88.82,,,,,
+1728682800000,0.000135,0.000135,0.000135,0.000135,23.82,,,,,
+1728683100000,0.0001352,0.0001352,0.000135,0.000135,25.67,,,,,
+1728683400000,0.0001353,0.0001353,0.000135,0.000135,9.1,,,,,
+1728683700000,0.0001352,0.0001355,0.0001352,0.0001354,190.36,,,,,
+1728684000000,0.0001353,0.0001354,0.0001353,0.0001354,25.63,,,,,
+1728684300000,0.0001353,0.0001353,0.0001353,0.0001353,34.45,,,,,
+1728684600000,0.0001353,0.0001353,0.0001348,0.0001349,1662.7,,,,,
+1728684900000,0.0001349,0.0001349,0.0001348,0.0001349,458.11,,,,,
+1728685200000,0.0001352,0.0001352,0.0001351,0.0001351,816.65,,,,,
+1728685500000,0.0001351,0.0001353,0.0001351,0.0001353,62.19,,,,,
+1728685800000,0.0001352,0.0001352,0.0001352,0.0001352,14.0,,,,,
+1728686100000,0.0001351,0.0001354,0.0001351,0.0001354,1288.57,,,,,
+1728686400000,0.0001356,0.0001356,0.0001356,0.0001356,58.99,,,,,
+1728686700000,0.0001356,0.0001356,0.0001356,0.0001356,0.0,,,,,
+1728687000000,0.0001352,0.0001354,0.0001352,0.0001354,125.29,,,,,
+1728687300000,0.0001354,0.0001354,0.0001353,0.0001353,809.3,,,,,
+1728687600000,0.0001353,0.0001355,0.0001352,0.0001352,155.31,,,,,
+1728687900000,0.0001357,0.0001357,0.0001356,0.0001357,1124.49,,,,,
+1728688200000,0.000136,0.0001362,0.0001359,0.0001362,197.29,,,,,
+1728688500000,0.0001363,0.0001363,0.0001362,0.0001362,122.82,,,,,
+1728688800000,0.0001361,0.0001364,0.0001361,0.0001363,103.99,,,,,
+1728689100000,0.0001365,0.0001368,0.0001365,0.0001367,178.41,,,,,
+1728689400000,0.0001368,0.0001368,0.0001368,0.0001368,13.6,,,,,
+1728689700000,0.0001365,0.0001365,0.000136,0.0001362,69.0,,,,,
+1728690000000,0.000136,0.0001361,0.000136,0.0001361,220.7,,,,,
+1728690300000,0.000136,0.000136,0.0001358,0.0001358,670.33,,,,,
+1728690600000,0.0001364,0.0001364,0.0001364,0.0001364,13.37,,,,,
+1728690900000,0.0001364,0.0001365,0.0001364,0.0001365,109.78,,,,,
+1728691200000,0.0001361,0.0001365,0.0001359,0.0001365,4779.04,,,,,
+1728691500000,0.0001366,0.0001366,0.0001364,0.0001364,59.49,,,,,
+1728691800000,0.0001361,0.0001361,0.0001361,0.0001361,1.45,,,,,
+1728692100000,0.0001358,0.0001358,0.0001358,0.0001358,29.62,,,,,
+1728692400000,0.0001357,0.0001357,0.0001357,0.0001357,1.45,,,,,
+1728692700000,0.0001356,0.0001356,0.0001356,0.0001356,12.12,,,,,
+1728693000000,0.0001353,0.0001353,0.0001351,0.0001351,18.44,,,,,
+1728693300000,0.0001349,0.0001349,0.0001346,0.0001347,139.75,,,,,
+1728693600000,0.0001347,0.0001349,0.0001346,0.0001349,1074.79,,,,,
+1728693900000,0.0001348,0.0001349,0.0001347,0.0001349,168.68,,,,,
+1728694200000,0.0001349,0.0001357,0.0001349,0.0001357,198.23,,,,,
+1728694500000,0.0001353,0.0001355,0.0001353,0.0001355,290.14,,,,,
+1728694800000,0.0001349,0.0001349,0.0001349,0.0001349,1.45,,,,,
+1728695100000,0.0001347,0.0001347,0.0001346,0.0001346,66.2,,,,,
+1728695400000,0.0001346,0.0001347,0.0001346,0.0001347,2.21,,,,,
+1728695700000,0.0001346,0.0001346,0.0001343,0.0001346,81.65,,,,,
+1728696000000,0.0001346,0.0001346,0.0001346,0.0001346,0.0,,,,,
+1728696300000,0.0001343,0.0001344,0.0001339,0.0001339,465.51,,,,,
+1728696600000,0.0001339,0.0001339,0.0001339,0.0001339,0.0,,,,,
+1728696900000,0.0001345,0.0001345,0.0001345,0.0001345,1.45,,,,,
+1728697200000,0.0001348,0.000135,0.0001348,0.000135,285.33,,,,,
+1728697500000,0.0001349,0.000135,0.0001349,0.0001349,35.63,,,,,
+1728697800000,0.000135,0.0001354,0.0001348,0.0001354,530.13,,,,,
+1728698100000,0.0001353,0.0001353,0.000135,0.000135,39.52,,,,,
+1728698400000,0.000135,0.0001351,0.000135,0.0001351,2.55,,,,,
+1728698700000,0.000135,0.0001354,0.000135,0.0001352,61.81,,,,,
+1728699000000,0.0001354,0.0001355,0.000135,0.000135,126.84,,,,,
+1728699300000,0.0001349,0.000135,0.0001348,0.000135,54.09,,,,,
+1728699600000,0.0001347,0.0001347,0.0001346,0.0001346,147.87,,,,,
+1728699900000,0.0001353,0.0001353,0.0001353,0.0001353,1.45,,,,,
+1728700200000,0.0001351,0.0001353,0.000135,0.0001351,46.98,,,,,
+1728700500000,0.0001352,0.0001353,0.0001352,0.0001352,499.47,,,,,
+1728700800000,0.0001356,0.0001356,0.0001355,0.0001355,44.4,,,,,
+1728701100000,0.0001357,0.0001364,0.0001357,0.0001361,92.17,,,,,
+1728701400000,0.0001358,0.0001358,0.0001356,0.0001357,117.99,,,,,
+1728701700000,0.0001358,0.0001358,0.0001358,0.0001358,207.94,,,,,
+1728702000000,0.0001358,0.0001364,0.0001357,0.0001364,404.21,,,,,
+1728702300000,0.0001363,0.0001364,0.0001362,0.0001362,16.95,,,,,
+1728702600000,0.0001359,0.0001359,0.0001359,0.0001359,6.6,,,,,
+1728702900000,0.0001357,0.0001357,0.0001353,0.0001353,26.64,,,,,
+1728703200000,0.0001352,0.0001353,0.0001348,0.0001348,274.47,,,,,
+1728703500000,0.000135,0.000135,0.000135,0.000135,7.48,,,,,
+1728703800000,0.0001352,0.0001352,0.0001352,0.0001352,138.11,,,,,
+1728704100000,0.0001352,0.0001355,0.0001352,0.0001355,265.98,,,,,
+1728704400000,0.0001356,0.0001356,0.0001356,0.0001356,2.64,,,,,
+1728704700000,0.0001355,0.0001357,0.0001355,0.0001357,131.45,,,,,
+1728705000000,0.0001357,0.0001357,0.0001356,0.0001356,28.54,,,,,
+1728705300000,0.0001354,0.0001357,0.0001354,0.0001357,91.73,,,,,
+1728705600000,0.0001358,0.0001362,0.0001358,0.0001362,24.35,,,,,
+1728705900000,0.0001362,0.0001362,0.0001362,0.0001362,0.0,,,,,
+1728706200000,0.0001363,0.0001363,0.0001362,0.0001362,66.52,,,,,
+1728706500000,0.0001363,0.0001365,0.0001361,0.0001361,528.73,,,,,
+1728706800000,0.0001362,0.0001363,0.0001362,0.0001362,369.59,,,,,
+1728707100000,0.0001364,0.0001368,0.0001364,0.0001368,237.59,,,,,
+1728707400000,0.0001368,0.0001368,0.0001368,0.0001368,0.0,,,,,
+1728707700000,0.0001366,0.0001366,0.0001365,0.0001365,105.59,,,,,
+1728708000000,0.0001365,0.0001367,0.0001364,0.0001367,58.22,,,,,
+1728708300000,0.0001367,0.0001369,0.0001367,0.0001368,19.07,,,,,
+1728708600000,0.0001366,0.0001366,0.0001366,0.0001366,87.5,,,,,
+1728708900000,0.0001366,0.0001366,0.0001365,0.0001366,91.84,,,,,
+1728709200000,0.0001364,0.0001365,0.0001361,0.0001361,2835.24,,,,,
+1728709500000,0.0001364,0.0001364,0.0001364,0.0001364,1.57,,,,,
+1728709800000,0.0001362,0.0001362,0.0001358,0.0001359,32.71,,,,,
+1728710100000,0.0001359,0.0001359,0.0001357,0.0001358,41.47,,,,,
+1728710400000,0.0001356,0.0001356,0.0001353,0.0001353,38.89,,,,,
+1728710700000,0.0001354,0.0001355,0.0001354,0.0001355,87.35,,,,,
+1728711000000,0.0001352,0.0001353,0.0001352,0.0001353,7.82,,,,,
+1728711300000,0.0001351,0.0001352,0.000135,0.0001352,23.15,,,,,
+1728711600000,0.0001352,0.0001352,0.0001349,0.0001351,59.35,,,,,
+1728711900000,0.0001353,0.0001353,0.0001351,0.0001351,10.82,,,,,
+1728712200000,0.0001349,0.0001349,0.0001346,0.0001347,195.91,,,,,
+1728712500000,0.0001347,0.0001348,0.0001345,0.0001346,229.39,,,,,
+1728712800000,0.0001345,0.0001345,0.0001345,0.0001345,51.13,,,,,
+1728713100000,0.0001349,0.0001349,0.0001349,0.0001349,23.97,,,,,
+1728713400000,0.0001349,0.000135,0.0001349,0.000135,159.9,,,,,
+1728713700000,0.0001348,0.0001348,0.0001348,0.0001348,16.01,,,,,
+1728714000000,0.0001348,0.0001348,0.0001348,0.0001348,0.0,,,,,
+1728714300000,0.0001351,0.0001351,0.0001351,0.0001351,42.33,,,,,
+1728714600000,0.0001351,0.0001351,0.0001351,0.0001351,0.0,,,,,
+1728714900000,0.0001351,0.0001351,0.0001351,0.0001351,0.0,,,,,
+1728715200000,0.0001353,0.0001353,0.0001353,0.0001353,1.45,,,,,
+1728715500000,0.0001353,0.0001353,0.0001353,0.0001353,0.0,,,,,
+1728715800000,0.0001354,0.0001354,0.0001353,0.0001353,49.87,,,,,
+1728716100000,0.0001351,0.0001351,0.0001351,0.0001351,0.91,,,,,
+1728716400000,0.0001349,0.0001353,0.0001349,0.0001353,18.63,,,,,
+1728716700000,0.000135,0.0001352,0.000135,0.0001351,83.46,,,,,
+1728717000000,0.0001351,0.0001351,0.0001351,0.0001351,0.0,,,,,
+1728717300000,0.0001349,0.0001349,0.0001349,0.0001349,20.72,,,,,
+1728717600000,0.0001349,0.000135,0.0001349,0.000135,21.12,,,,,
+1728717900000,0.000135,0.000135,0.000135,0.000135,0.0,,,,,
+1728718200000,0.000135,0.000135,0.000135,0.000135,0.0,,,,,
+1728718500000,0.0001348,0.0001349,0.0001347,0.0001349,166.37,,,,,
+1728718800000,0.0001348,0.0001348,0.0001348,0.0001348,50.03,,,,,
+1728719100000,0.0001347,0.0001347,0.0001347,0.0001347,219.72,,,,,
+1728719400000,0.0001349,0.0001349,0.0001349,0.0001349,9.82,,,,,
+1728719700000,0.0001351,0.0001352,0.0001351,0.0001352,110.41,,,,,
+1728720000000,0.0001353,0.0001356,0.0001353,0.0001356,103.99,,,,,
+1728720300000,0.0001356,0.0001356,0.0001356,0.0001356,0.0,,,,,
+1728720600000,0.0001356,0.0001356,0.0001356,0.0001356,0.0,,,,,
+1728720900000,0.0001355,0.0001356,0.0001355,0.0001356,179.1,,,,,
+1728721200000,0.0001357,0.0001357,0.0001357,0.0001357,1.45,,,,,
+1728721500000,0.0001358,0.000136,0.0001358,0.000136,3.65,,,,,
+1728721800000,0.000136,0.000136,0.000136,0.000136,0.0,,,,,
+1728722100000,0.0001357,0.0001361,0.0001357,0.0001361,75.25,,,,,
+1728722400000,0.0001361,0.0001361,0.0001361,0.0001361,0.0,,,,,
+1728722700000,0.0001362,0.0001365,0.0001361,0.0001365,932.01,,,,,
+1728723000000,0.0001361,0.0001361,0.000136,0.000136,18.17,,,,,
+1728723300000,0.000136,0.000136,0.000136,0.000136,0.0,,,,,
+1728723600000,0.000136,0.000136,0.000136,0.000136,0.0,,,,,
+1728723900000,0.000136,0.000136,0.000136,0.000136,0.0,,,,,
+1728724200000,0.0001357,0.0001357,0.0001357,0.0001357,1.45,,,,,
+1728724500000,0.0001353,0.0001353,0.0001352,0.0001352,49.44,,,,,
+1728724800000,0.0001352,0.0001352,0.0001352,0.0001352,0.0,,,,,
+1728725100000,0.0001352,0.0001352,0.0001352,0.0001352,0.0,,,,,
+1728725400000,0.0001352,0.0001352,0.0001352,0.0001352,0.0,,,,,
+1728725700000,0.0001357,0.0001358,0.0001357,0.0001358,321.68,,,,,
+1728726000000,0.0001361,0.0001366,0.0001361,0.0001363,601.73,,,,,
+1728726300000,0.0001364,0.0001364,0.0001364,0.0001364,0.73,,,,,
+1728726600000,0.0001361,0.0001361,0.0001356,0.0001357,40.26,,,,,
+1728726900000,0.0001357,0.0001357,0.0001357,0.0001357,150.82,,,,,
+1728727200000,0.0001355,0.0001355,0.0001355,0.0001355,33.33,,,,,
+1728727500000,0.0001355,0.0001355,0.0001355,0.0001355,0.0,,,,,
+1728727800000,0.0001357,0.0001357,0.0001357,0.0001357,178.84,,,,,
+1728728100000,0.0001357,0.0001357,0.0001357,0.0001357,5.9,,,,,
+1728728400000,0.0001356,0.0001356,0.0001356,0.0001356,737.45,,,,,
+1728728700000,0.0001356,0.0001356,0.0001356,0.0001356,0.0,,,,,
+1728729000000,0.0001357,0.0001359,0.0001356,0.0001359,71.33,,,,,
+1728729300000,0.0001361,0.0001362,0.0001361,0.0001362,132.22,,,,,
+1728729600000,0.0001361,0.0001361,0.0001361,0.0001361,37.43,,,,,
+1728729900000,0.0001362,0.0001364,0.0001361,0.0001361,155.65,,,,,
+1728730200000,0.0001361,0.0001373,0.0001361,0.0001373,533.03,,,,,
+1728730500000,0.0001373,0.0001376,0.0001373,0.0001374,435.11,,,,,
+1728730800000,0.0001372,0.0001375,0.0001371,0.0001375,287.62,,,,,
+1728731100000,0.0001377,0.0001379,0.0001371,0.0001372,1162.19,,,,,
+1728731400000,0.0001369,0.0001369,0.0001365,0.0001366,103.11,,,,,
+1728731700000,0.0001365,0.0001369,0.0001365,0.0001369,10.34,,,,,
+1728732000000,0.0001367,0.0001368,0.0001366,0.0001367,578.32,,,,,
+1728732300000,0.0001365,0.0001369,0.0001365,0.0001369,130.39,,,,,
+1728732600000,0.0001369,0.000137,0.0001365,0.0001365,416.79,,,,,
+1728732900000,0.0001369,0.0001369,0.0001367,0.0001367,574.26,,,,,
+1728733200000,0.0001369,0.0001373,0.0001369,0.0001373,3.25,,,,,
+1728733500000,0.0001369,0.0001371,0.0001365,0.0001371,243.0,,,,,
+1728733800000,0.000137,0.000137,0.000137,0.000137,1.37,,,,,
+1728734100000,0.0001373,0.0001373,0.0001371,0.0001371,36.34,,,,,
+1728734400000,0.0001372,0.0001377,0.0001371,0.0001372,287.45,,,,,
+1728734700000,0.0001373,0.0001373,0.0001369,0.0001369,55.9,,,,,
+1728735000000,0.0001368,0.0001368,0.0001366,0.0001368,75.79,,,,,
+1728735300000,0.0001369,0.0001369,0.0001364,0.0001364,84.13,,,,,
+1728735600000,0.0001366,0.000137,0.0001365,0.0001365,532.57,,,,,
+1728735900000,0.0001369,0.0001376,0.0001369,0.0001376,705.47,,,,,
+1728736200000,0.0001375,0.0001377,0.0001373,0.0001377,81.76,,,,,
+1728736500000,0.0001378,0.0001381,0.0001378,0.0001381,401.12,,,,,
+1728736800000,0.0001382,0.0001387,0.0001382,0.0001387,231.79,,,,,
+1728737100000,0.0001386,0.0001394,0.0001386,0.0001389,281.78,,,,,
+1728737400000,0.0001389,0.000139,0.0001384,0.0001386,199.07,,,,,
+1728737700000,0.0001383,0.0001383,0.0001379,0.0001381,515.32,sell,0.00013811,18.76693495990399,110412,5.8875440686861116e-05
+1728738000000,0.0001381,0.0001385,0.0001379,0.0001385,102.04,,,,,
+1728738300000,0.0001386,0.0001393,0.0001385,0.0001393,351.72,,,,,
+1728738600000,0.0001395,0.0001404,0.0001395,0.0001404,940.6,,,,,
+1728738900000,0.0001405,0.0001405,0.0001396,0.0001397,68.25,,,,,
+1728739200000,0.00014,0.0001402,0.0001399,0.0001399,3175.34,,,,,
+1728739500000,0.0001398,0.0001407,0.0001398,0.00014,1874.89,,,,,
+1728739800000,0.0001402,0.0001402,0.0001398,0.0001401,159.06,,,,,
+1728740100000,0.0001402,0.0001411,0.0001402,0.0001408,1359.23,,,,,
+1728740400000,0.000141,0.0001425,0.000141,0.000142,452.0,,,,,
+1728740700000,0.000142,0.0001426,0.000142,0.0001422,1929.9,,,,,
+1728741000000,0.0001422,0.0001425,0.000142,0.0001422,2292.09,,,,,
+1728741300000,0.0001422,0.0001427,0.0001422,0.0001425,2901.01,,,,,
+1728741600000,0.0001425,0.0001431,0.000142,0.000142,5984.39,,,,,
+1728741900000,0.0001423,0.0001433,0.0001423,0.0001429,1277.94,,,,,
+1728742200000,0.0001432,0.0001433,0.0001426,0.0001427,2345.44,,,,,
+1728742500000,0.0001425,0.0001435,0.0001424,0.0001435,244.2,,,,,
+1728742800000,0.0001435,0.0001438,0.0001429,0.0001436,259.25,,,,,
+1728743100000,0.0001437,0.0001446,0.0001437,0.0001442,1865.4,,,,,
+1728743400000,0.0001446,0.0001452,0.0001439,0.0001439,773.04,,,,,
+1728743700000,0.0001441,0.000145,0.0001441,0.000145,660.13,,,,,
+1728744000000,0.0001451,0.0001452,0.0001446,0.0001448,2035.43,,,,,
+1728744300000,0.0001448,0.0001456,0.0001448,0.0001448,1219.47,,,,,
+1728744600000,0.0001447,0.0001455,0.0001447,0.0001453,559.4,,,,,
+1728744900000,0.0001458,0.0001466,0.0001458,0.0001466,881.23,,,,,
+1728745200000,0.0001467,0.0001468,0.000145,0.0001455,1324.0,,,,,
+1728745500000,0.0001454,0.0001465,0.0001453,0.0001462,990.76,,,,,
+1728745800000,0.0001461,0.0001462,0.0001449,0.0001451,380.74,sell,0.00014532,54.74768283639875,373253,0.00044421070975336595
+1728746100000,0.0001452,0.0001455,0.0001446,0.0001449,454.79,,,,,
+1728746400000,0.000145,0.000146,0.000145,0.000146,196.95,,,,,
+1728746700000,0.0001462,0.0001462,0.0001452,0.0001453,542.34,,,,,
+1728747000000,0.0001452,0.0001462,0.0001451,0.0001458,432.62,,,,,
+1728747300000,0.0001455,0.0001456,0.000145,0.0001451,141.76,,,,,
+1728747600000,0.0001454,0.0001455,0.0001454,0.0001454,178.36,,,,,
+1728747900000,0.0001457,0.0001462,0.0001456,0.0001458,128.51,,,,,
+1728748200000,0.0001457,0.0001458,0.0001447,0.0001447,572.22,,,,,
+1728748500000,0.0001446,0.0001451,0.0001446,0.000145,379.57,,,,,
+1728748800000,0.0001453,0.000147,0.0001453,0.0001468,374.89,,,,,
+1728749100000,0.0001469,0.0001483,0.0001469,0.0001481,1117.23,,,,,
+1728749400000,0.0001478,0.0001506,0.0001476,0.0001505,29788.62,,,,,
+1728749700000,0.0001504,0.000152,0.0001504,0.0001515,2548.61,,,,,
+1728750000000,0.0001512,0.0001518,0.000151,0.0001514,1994.21,,,,,
+1728750300000,0.000151,0.0001512,0.0001506,0.0001512,406.12,,,,,
+1728750600000,0.000151,0.0001514,0.0001506,0.0001509,850.88,,,,,
+1728750900000,0.0001511,0.0001512,0.0001504,0.0001512,6406.06,,,,,
+1728751200000,0.0001513,0.0001514,0.000151,0.0001511,379.71,,,,,
+1728751500000,0.0001507,0.0001507,0.0001495,0.0001495,2702.12,sell,0.00014966,43.479465640060326,848287,0.00026837305845499716
+1728751800000,0.0001494,0.0001501,0.000149,0.0001501,1078.69,,,,,
+1728752100000,0.00015,0.0001507,0.00015,0.0001501,472.37,,,,,
+1728752400000,0.0001502,0.0001507,0.0001499,0.0001499,1135.21,,,,,
+1728752700000,0.0001498,0.0001499,0.0001486,0.0001487,3384.08,,,,,
+1728753000000,0.0001485,0.0001493,0.0001477,0.0001492,3270.3,,,,,
+1728753300000,0.0001493,0.0001494,0.0001488,0.0001494,648.49,,,,,
+1728753600000,0.0001494,0.0001501,0.0001494,0.00015,145.93,,,,,
+1728753900000,0.0001499,0.0001513,0.0001499,0.0001513,590.02,,,,,
+1728754200000,0.0001513,0.0001519,0.0001512,0.0001516,6924.65,,,,,
+1728754500000,0.0001515,0.0001515,0.0001506,0.0001513,503.11,,,,,
+1728754800000,0.0001513,0.0001526,0.0001513,0.0001522,668.29,,,,,
+1728755100000,0.000152,0.000152,0.0001512,0.0001513,197.84,,,,,
+1728755400000,0.0001511,0.0001515,0.0001508,0.000151,372.72,,,,,
+1728755700000,0.000151,0.0001515,0.000151,0.0001513,401.56,,,,,
+1728756000000,0.0001512,0.0001519,0.000151,0.0001519,875.14,,,,,
+1728756300000,0.0001522,0.0001523,0.0001517,0.0001517,59.81,,,,,
+1728756600000,0.0001514,0.0001514,0.0001505,0.0001506,385.82,sell,0.00015061,15.246074626687156,713567,7.193702946964972e-05
+1728756900000,0.0001509,0.0001515,0.0001507,0.0001515,4465.78,,,,,
+1728757200000,0.000151,0.0001511,0.0001507,0.0001508,3568.19,,,,,
+1728757500000,0.0001506,0.0001517,0.0001506,0.0001517,213.53,,,,,
+1728757800000,0.0001518,0.000152,0.0001512,0.0001512,1657.93,,,,,
+1728758100000,0.0001511,0.0001513,0.0001509,0.0001513,35.38,,,,,
+1728758400000,0.0001513,0.0001513,0.0001513,0.0001513,0.0,,,,,
+1728758700000,0.0001511,0.0001515,0.0001509,0.0001509,77.74,,,,,
+1728759000000,0.0001508,0.0001511,0.0001508,0.0001511,123.36,,,,,
+1728759300000,0.0001512,0.0001516,0.0001512,0.0001516,58.21,,,,,
+1728759600000,0.0001517,0.0001532,0.0001517,0.000153,4616.58,,,,,
+1728759900000,0.0001529,0.0001533,0.0001527,0.0001533,413.41,,,,,
+1728760200000,0.0001533,0.0001538,0.0001529,0.0001534,636.31,,,,,
+1728760500000,0.0001531,0.0001531,0.0001522,0.0001527,589.62,,,,,
+1728760800000,0.0001528,0.0001529,0.0001521,0.0001525,338.41,,,,,
+1728761100000,0.0001525,0.0001532,0.0001525,0.0001531,465.04,,,,,
+1728761400000,0.0001532,0.0001532,0.0001525,0.0001528,134.58,,,,,
+1728761700000,0.0001529,0.0001532,0.0001525,0.0001527,181.11,,,,,
+1728762000000,0.0001528,0.0001528,0.0001525,0.0001525,89.79,,,,,
+1728762300000,0.0001524,0.0001524,0.0001518,0.0001518,548.72,,,,,
+1728762600000,0.0001518,0.0001519,0.0001516,0.0001519,283.1,,,,,
+1728762900000,0.000152,0.0001523,0.000152,0.0001523,310.94,,,,,
+1728763200000,0.0001519,0.0001522,0.0001517,0.0001521,86.34,,,,,
+1728763500000,0.0001521,0.0001522,0.000152,0.000152,17.33,,,,,
+1728763800000,0.000152,0.0001526,0.000152,0.0001525,68.89,,,,,
+1728764100000,0.0001525,0.0001527,0.0001523,0.0001523,144.2,,,,,
+1728764400000,0.0001522,0.0001527,0.0001522,0.0001526,28.99,,,,,
+1728764700000,0.0001526,0.0001529,0.0001524,0.0001528,152.05,,,,,
+1728765000000,0.0001528,0.0001532,0.0001524,0.0001529,940.64,,,,,
+1728765300000,0.0001528,0.0001531,0.0001528,0.0001529,155.82,,,,,
+1728765600000,0.0001528,0.0001528,0.0001525,0.0001527,265.58,,,,,
+1728765900000,0.000153,0.0001531,0.0001526,0.0001526,135.35,,,,,
+1728766200000,0.0001524,0.0001527,0.0001523,0.0001525,408.27,,,,,
+1728766500000,0.0001525,0.0001526,0.0001523,0.0001523,125.85,,,,,
+1728766800000,0.0001523,0.0001529,0.0001523,0.0001527,156.83,,,,,
+1728767100000,0.0001528,0.000154,0.0001528,0.000154,539.77,,,,,
+1728767400000,0.0001541,0.0001542,0.0001531,0.0001531,323.5,,,,,
+1728767700000,0.0001533,0.0001538,0.0001532,0.0001533,68.3,,,,,
+1728768000000,0.0001535,0.0001538,0.0001532,0.0001538,317.82,,,,,
+1728768300000,0.0001534,0.0001542,0.0001534,0.000154,679.27,,,,,
+1728768600000,0.0001542,0.0001542,0.0001536,0.0001536,567.54,,,,,
+1728768900000,0.0001536,0.0001539,0.0001532,0.0001533,1625.22,,,,,
+1728769200000,0.0001536,0.0001538,0.0001534,0.0001538,275.57,,,,,
+1728769500000,0.0001538,0.0001542,0.0001537,0.0001542,391.46,,,,,
+1728769800000,0.000154,0.0001543,0.000154,0.000154,698.68,,,,,
+1728770100000,0.000154,0.0001547,0.0001538,0.0001543,3936.54,,,,,
+1728770400000,0.0001543,0.0001543,0.0001535,0.0001542,678.95,,,,,
+1728770700000,0.0001542,0.0001542,0.0001535,0.0001536,46.06,,,,,
+1728771000000,0.0001537,0.0001537,0.0001534,0.0001534,111.84,,,,,
+1728771300000,0.0001534,0.0001543,0.0001533,0.0001543,25.83,,,,,
+1728771600000,0.0001546,0.0001549,0.0001543,0.0001549,2143.47,,,,,
+1728771900000,0.0001549,0.0001554,0.0001548,0.0001554,1098.88,,,,,
+1728772200000,0.0001554,0.0001557,0.0001552,0.0001552,1067.93,,,,,
+1728772500000,0.0001553,0.0001556,0.0001551,0.0001555,529.47,,,,,
+1728772800000,0.0001554,0.0001555,0.0001551,0.0001553,560.0,,,,,
+1728773100000,0.0001555,0.0001561,0.0001552,0.0001561,1022.51,,,,,
+1728773400000,0.0001561,0.0001562,0.0001556,0.0001556,560.73,,,,,
+1728773700000,0.0001556,0.0001561,0.0001556,0.0001558,206.88,,,,,
+1728774000000,0.0001559,0.0001559,0.0001553,0.0001555,221.79,,,,,
+1728774300000,0.0001552,0.0001554,0.0001547,0.0001554,852.17,,,,,
+1728774600000,0.0001554,0.000156,0.0001553,0.000156,268.8,,,,,
+1728774900000,0.000156,0.0001561,0.0001558,0.000156,112.3,,,,,
+1728775200000,0.0001556,0.0001561,0.0001556,0.0001561,162.07,,,,,
+1728775500000,0.0001559,0.000156,0.0001556,0.0001559,974.97,,,,,
+1728775800000,0.0001558,0.0001562,0.0001558,0.0001558,69.01,,,,,
+1728776100000,0.0001555,0.0001559,0.0001555,0.0001559,406.31,,,,,
+1728776400000,0.0001559,0.0001559,0.0001557,0.0001559,1725.05,,,,,
+1728776700000,0.0001559,0.0001574,0.0001558,0.0001573,6017.73,,,,,
+1728777000000,0.0001573,0.0001575,0.0001573,0.0001573,289.71,,,,,
+1728777300000,0.0001571,0.0001571,0.000157,0.0001571,702.9,,,,,
+1728777600000,0.0001571,0.0001574,0.0001554,0.0001567,5140.54,sell,0.00015573,40.706693689954825,120678,0.0002661071238071272
+1728777900000,0.0001567,0.0001567,0.000155,0.0001557,11117.83,,,,,
+1728778200000,0.0001556,0.0001557,0.0001552,0.0001557,1701.7,,,,,
+1728778500000,0.0001558,0.0001563,0.0001557,0.0001563,778.14,,,,,
+1728778800000,0.0001563,0.0001572,0.0001559,0.0001566,589.11,,,,,
+1728779100000,0.0001566,0.0001576,0.0001566,0.0001576,2663.61,,,,,
+1728779400000,0.0001576,0.0001578,0.0001573,0.0001575,1321.59,,,,,
+1728779700000,0.0001574,0.0001575,0.0001572,0.0001573,525.13,,,,,
+1728780000000,0.000157,0.000157,0.0001561,0.0001561,959.81,,,,,
+1728780300000,0.000156,0.0001567,0.0001559,0.0001565,1484.43,,,,,
+1728780600000,0.0001565,0.0001567,0.0001559,0.0001567,219.13,,,,,
+1728780900000,0.0001567,0.0001568,0.0001563,0.0001563,413.21,,,,,
+1728781200000,0.0001562,0.0001562,0.0001559,0.0001561,1045.66,,,,,
+1728781500000,0.0001559,0.0001571,0.0001559,0.0001571,108.09,,,,,
+1728781800000,0.0001572,0.0001575,0.0001571,0.0001574,544.93,,,,,
+1728782100000,0.0001575,0.0001576,0.000156,0.000156,207.63,,,,,
+1728782400000,0.000156,0.0001582,0.000156,0.0001582,370.13,,,,,
+1728782700000,0.0001582,0.0001614,0.0001582,0.0001614,3629.28,,,,,
+1728783000000,0.0001612,0.0001624,0.0001592,0.0001594,13778.74,,,,,
+1728783300000,0.00016,0.0001607,0.0001596,0.0001601,1494.59,,,,,
+1728783600000,0.0001599,0.0001608,0.0001599,0.0001608,420.7,,,,,
+1728783900000,0.0001608,0.0001612,0.00016,0.0001605,1006.91,,,,,
+1728784200000,0.0001607,0.0001607,0.0001596,0.0001598,642.91,,,,,
+1728784500000,0.0001598,0.0001605,0.0001595,0.0001605,445.56,,,,,
+1728784800000,0.0001607,0.0001617,0.0001604,0.0001605,2089.31,,,,,
+1728785100000,0.0001601,0.0001606,0.0001597,0.0001606,569.33,,,,,
+1728785400000,0.0001605,0.0001616,0.0001604,0.0001616,815.68,,,,,
+1728785700000,0.0001617,0.0001624,0.0001607,0.0001608,2892.24,,,,,
+1728786000000,0.0001611,0.0001612,0.0001607,0.0001607,752.18,,,,,
+1728786300000,0.0001605,0.0001609,0.0001598,0.0001598,953.36,,,,,
+1728786600000,0.0001597,0.0001598,0.0001592,0.0001594,465.35,,,,,
+1728786900000,0.0001593,0.0001597,0.0001593,0.0001597,147.96,,,,,
+1728787200000,0.0001594,0.00016,0.000159,0.000159,446.03,,,,,
+1728787500000,0.0001587,0.0001603,0.0001586,0.0001602,545.73,,,,,
+1728787800000,0.0001598,0.0001601,0.0001598,0.0001599,514.72,,,,,
+1728788100000,0.0001599,0.0001604,0.0001599,0.0001604,591.4,,,,,
+1728788400000,0.0001599,0.0001599,0.0001598,0.0001599,91.64,,,,,
+1728788700000,0.0001597,0.0001597,0.0001597,0.0001597,14.73,,,,,
+1728789000000,0.00016,0.00016,0.0001599,0.0001599,216.11,,,,,
+1728789300000,0.0001599,0.0001602,0.0001599,0.00016,68.04,,,,,
+1728789600000,0.0001599,0.00016,0.0001598,0.0001598,455.21,,,,,
+1728789900000,0.0001594,0.0001595,0.0001589,0.0001593,1155.16,,,,,
+1728790200000,0.0001594,0.0001598,0.0001594,0.0001598,327.84,,,,,
+1728790500000,0.0001595,0.0001595,0.0001592,0.0001592,23.88,,,,,
+1728790800000,0.0001592,0.0001595,0.0001592,0.0001595,57.16,,,,,
+1728791100000,0.0001598,0.0001602,0.0001598,0.0001602,455.48,,,,,
+1728791400000,0.0001604,0.0001611,0.0001604,0.0001611,1237.8,,,,,
+1728791700000,0.0001611,0.0001612,0.0001603,0.0001605,1116.61,,,,,
+1728792000000,0.0001606,0.0001609,0.0001602,0.0001609,2147.97,,,,,
+1728792300000,0.000161,0.0001618,0.0001609,0.0001618,6468.12,,,,,
+1728792600000,0.0001619,0.0001633,0.0001619,0.0001629,1826.36,,,,,
+1728792900000,0.0001627,0.000164,0.0001627,0.0001632,1409.74,,,,,
+1728793200000,0.0001633,0.0001633,0.0001626,0.0001631,179.24,,,,,
+1728793500000,0.0001634,0.0001637,0.000163,0.0001635,424.13,,,,,
+1728793800000,0.0001635,0.0001636,0.0001628,0.000163,432.58,,,,,
+1728794100000,0.0001631,0.0001635,0.0001629,0.0001634,470.89,,,,,
+1728794400000,0.0001635,0.0001635,0.0001629,0.000163,312.82,,,,,
+1728794700000,0.0001629,0.000163,0.0001626,0.0001626,243.17,,,,,
+1728795000000,0.0001627,0.0001628,0.0001624,0.0001628,151.67,,,,,
+1728795300000,0.0001629,0.0001629,0.0001625,0.0001627,215.01,,,,,
+1728795600000,0.0001627,0.0001631,0.0001626,0.000163,224.04,,,,,
+1728795900000,0.000163,0.0001631,0.0001619,0.0001622,470.05,,,,,
+1728796200000,0.0001623,0.0001624,0.0001617,0.0001623,223.55,,,,,
diff --git a/backtests_csv/x3yvcuk6.csv b/backtests_csv/x3yvcuk6.csv
new file mode 100644
index 0000000000000000000000000000000000000000..d799b1673a687ad7820a284333155cad2231cd34
--- /dev/null
+++ b/backtests_csv/x3yvcuk6.csv
@@ -0,0 +1,1501 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1725235200000,0.3835,0.3835,0.3824,0.3826,9086.1,,,,,
+1725235260000,0.3822,0.3829,0.3821,0.3824,3476.4,,,,,
+1725235320000,0.3822,0.3829,0.3818,0.3825,4078.8,,,,,
+1725235380000,0.3824,0.3837,0.3824,0.3829,4226.7,,,,,
+1725235440000,0.3831,0.3831,0.3821,0.3825,2393.1,,,,,
+1725235500000,0.3825,0.3837,0.3825,0.3837,1830.1,,,,,
+1725235560000,0.3837,0.3844,0.3832,0.3833,5247.3,,,,,
+1725235620000,0.3833,0.3833,0.3823,0.3823,471.8,,,,,
+1725235680000,0.382,0.382,0.3815,0.3815,2707.1,,,,,
+1725235740000,0.382,0.3826,0.3817,0.3826,5458.5,,,,,
+1725235800000,0.3825,0.3831,0.3825,0.3827,2072.4,,,,,
+1725235860000,0.383,0.3836,0.383,0.3835,1358.2,,,,,
+1725235920000,0.3836,0.3838,0.3834,0.3834,4917.4,,,,,
+1725235980000,0.3839,0.3845,0.3839,0.3845,292.9,,,,,
+1725236040000,0.3845,0.3849,0.3845,0.3845,5267.4,,,,,
+1725236100000,0.3844,0.3847,0.3839,0.3841,1956.8,,,,,
+1725236160000,0.3843,0.3856,0.3843,0.3853,4515.5,,,,,
+1725236220000,0.3856,0.3856,0.3844,0.3849,677.1,,,,,
+1725236280000,0.3844,0.3845,0.3839,0.3845,1343.6,,,,,
+1725236340000,0.3843,0.3844,0.3838,0.384,4426.7,,,,,
+1725236400000,0.384,0.384,0.3827,0.3827,688.8,,,,,
+1725236460000,0.3826,0.3832,0.3824,0.3831,4341.1,,,,,
+1725236520000,0.3832,0.3841,0.383,0.3836,1983.1,,,,,
+1725236580000,0.3838,0.3849,0.3838,0.3849,755.6,,,,,
+1725236640000,0.385,0.3855,0.3849,0.3849,1643.6,,,,,
+1725236700000,0.3846,0.3847,0.3839,0.3839,525.0,,,,,
+1725236760000,0.3839,0.3846,0.3839,0.3846,1081.4,,,,,
+1725236820000,0.3848,0.3851,0.3846,0.3846,1597.6,,,,,
+1725236880000,0.3844,0.3853,0.3844,0.3853,615.3,,,,,
+1725236940000,0.3852,0.3856,0.3852,0.3854,2049.6,,,,,
+1725237000000,0.3854,0.3863,0.3854,0.3863,937.4,,,,,
+1725237060000,0.3863,0.3864,0.3852,0.3856,6077.3,,,,,
+1725237120000,0.3856,0.3868,0.3856,0.3868,5933.2,,,,,
+1725237180000,0.3868,0.3873,0.386,0.3862,8051.0,,,,,
+1725237240000,0.3861,0.3867,0.3861,0.3866,1598.6,,,,,
+1725237300000,0.3871,0.3874,0.3857,0.3859,6201.7,,,,,
+1725237360000,0.386,0.3866,0.3855,0.3866,4034.4,,,,,
+1725237420000,0.3865,0.3866,0.3863,0.3863,609.3,,,,,
+1725237480000,0.3866,0.3876,0.3866,0.3876,2651.8,,,,,
+1725237540000,0.3876,0.3877,0.3868,0.3868,4526.8,,,,,
+1725237600000,0.3866,0.3866,0.3861,0.3861,1140.3,,,,,
+1725237660000,0.3858,0.3858,0.385,0.3851,1818.8,,,,,
+1725237720000,0.3846,0.3848,0.3843,0.3848,1930.9,,,,,
+1725237780000,0.3847,0.3847,0.3842,0.3843,479.3,,,,,
+1725237840000,0.3843,0.3845,0.3843,0.3843,926.3,,,,,
+1725237900000,0.3842,0.3842,0.3835,0.3838,3955.3,,,,,
+1725237960000,0.3837,0.3845,0.3834,0.3845,1868.5,,,,,
+1725238020000,0.3842,0.3848,0.3842,0.3848,575.9,,,,,
+1725238080000,0.3844,0.3847,0.3844,0.3845,621.8,,,,,
+1725238140000,0.3847,0.3848,0.3843,0.3843,1642.5,,,,,
+1725238200000,0.3844,0.3846,0.3837,0.3837,3402.6,,,,,
+1725238260000,0.3835,0.3836,0.3834,0.3836,1736.2,,,,,
+1725238320000,0.3836,0.3838,0.3829,0.3838,2661.3,,,,,
+1725238380000,0.3839,0.3843,0.3837,0.3843,3860.0,,,,,
+1725238440000,0.3845,0.3854,0.3845,0.3854,4619.6,,,,,
+1725238500000,0.3854,0.3856,0.385,0.3854,1720.2,,,,,
+1725238560000,0.3851,0.3861,0.385,0.3861,1409.1,,,,,
+1725238620000,0.3864,0.3867,0.3864,0.3865,3209.9,,,,,
+1725238680000,0.3866,0.3869,0.3861,0.3867,3715.4,,,,,
+1725238740000,0.3869,0.3871,0.3869,0.3869,226.9,,,,,
+1725238800000,0.3867,0.3872,0.3866,0.3866,1924.0,,,,,
+1725238860000,0.3865,0.3866,0.3859,0.3859,3243.1,,,,,
+1725238920000,0.3858,0.3858,0.3848,0.3848,4642.4,,,,,
+1725238980000,0.3848,0.3853,0.3844,0.3853,2837.2,,,,,
+1725239040000,0.3855,0.3869,0.3855,0.3869,28269.5,,,,,
+1725239100000,0.3869,0.3874,0.3867,0.387,44558.1,,,,,
+1725239160000,0.3867,0.3867,0.3863,0.3863,954.4,,,,,
+1725239220000,0.3862,0.3872,0.3862,0.3872,25866.1,,,,,
+1725239280000,0.3872,0.3876,0.3868,0.3876,5863.9,,,,,
+1725239340000,0.3878,0.3886,0.3876,0.3876,16095.9,,,,,
+1725239400000,0.3879,0.3886,0.3879,0.3884,3413.4,,,,,
+1725239460000,0.3884,0.3887,0.3884,0.3886,781.0,,,,,
+1725239520000,0.3886,0.3888,0.3886,0.3887,923.9,,,,,
+1725239580000,0.3889,0.3895,0.3889,0.3893,2899.8,,,,,
+1725239640000,0.3892,0.3893,0.3889,0.3891,349.7,,,,,
+1725239700000,0.3891,0.3899,0.3891,0.3899,1089.6,,,,,
+1725239760000,0.3898,0.3898,0.3894,0.3894,580.0,,,,,
+1725239820000,0.3894,0.39,0.3894,0.3899,3194.2,,,,,
+1725239880000,0.39,0.3904,0.39,0.3902,2503.8,,,,,
+1725239940000,0.3902,0.3902,0.3893,0.3895,4495.2,,,,,
+1725240000000,0.3896,0.3914,0.3896,0.3914,36877.7,,,,,
+1725240060000,0.3913,0.3915,0.3907,0.3915,4660.0,,,,,
+1725240120000,0.3912,0.3914,0.3909,0.3909,653.8,,,,,
+1725240180000,0.3911,0.3911,0.389,0.389,9506.6,,,,,
+1725240240000,0.3888,0.3891,0.3885,0.389,2069.7,,,,,
+1725240300000,0.3893,0.3895,0.3884,0.3887,1766.8,,,,,
+1725240360000,0.3887,0.3887,0.3884,0.3886,1566.0,,,,,
+1725240420000,0.3886,0.3891,0.3886,0.3891,2077.0,,,,,
+1725240480000,0.3891,0.3896,0.3891,0.3896,1750.1,,,,,
+1725240540000,0.3896,0.3896,0.3892,0.3892,192.0,,,,,
+1725240600000,0.3892,0.3902,0.3892,0.3902,2409.5,,,,,
+1725240660000,0.3906,0.3906,0.3902,0.3902,304.8,,,,,
+1725240720000,0.3904,0.3909,0.3899,0.3908,997.2,,,,,
+1725240780000,0.3911,0.3912,0.3901,0.3906,12547.2,,,,,
+1725240840000,0.3904,0.3909,0.3899,0.3901,2070.5,,,,,
+1725240900000,0.3898,0.3898,0.3891,0.3892,1235.1,,,,,
+1725240960000,0.3887,0.3891,0.3885,0.3889,4135.3,,,,,
+1725241020000,0.389,0.389,0.3885,0.3887,1573.1,,,,,
+1725241080000,0.3885,0.3885,0.3873,0.3875,13652.9,,,,,
+1725241140000,0.3873,0.3878,0.3869,0.3878,16611.4,,,,,
+1725241200000,0.3874,0.3879,0.3871,0.3871,5539.0,,,,,
+1725241260000,0.3872,0.3876,0.3872,0.3875,2018.3,,,,,
+1725241320000,0.3873,0.3873,0.3867,0.3869,5093.1,,,,,
+1725241380000,0.3867,0.387,0.3867,0.387,754.0,,,,,
+1725241440000,0.3871,0.3872,0.3866,0.3872,3098.7,,,,,
+1725241500000,0.3872,0.3872,0.3869,0.3869,421.0,,,,,
+1725241560000,0.3871,0.3871,0.3868,0.387,238.9,,,,,
+1725241620000,0.3875,0.3882,0.3873,0.3882,2490.9,,,,,
+1725241680000,0.3877,0.3877,0.3875,0.3875,1258.6,,,,,
+1725241740000,0.3873,0.3875,0.3873,0.3874,2677.7,,,,,
+1725241800000,0.3874,0.3877,0.3872,0.3872,830.5,,,,,
+1725241860000,0.3876,0.3882,0.3876,0.3882,1834.4,,,,,
+1725241920000,0.3882,0.3882,0.3882,0.3882,299.7,,,,,
+1725241980000,0.3881,0.3881,0.3874,0.3878,776.0,,,,,
+1725242040000,0.3878,0.388,0.3875,0.3875,645.1,,,,,
+1725242100000,0.3879,0.3881,0.3878,0.3879,314.5,,,,,
+1725242160000,0.3878,0.3878,0.3866,0.387,2984.6,,,,,
+1725242220000,0.3867,0.3869,0.3865,0.3868,1824.2,,,,,
+1725242280000,0.3869,0.3871,0.3868,0.3869,1384.0,,,,,
+1725242340000,0.3868,0.387,0.3865,0.387,450.1,,,,,
+1725242400000,0.3867,0.387,0.3858,0.3861,8396.1,,,,,
+1725242460000,0.386,0.3869,0.3857,0.3869,2778.9,,,,,
+1725242520000,0.3866,0.3868,0.3864,0.3868,8164.3,,,,,
+1725242580000,0.3873,0.3875,0.3872,0.3875,326.8,,,,,
+1725242640000,0.3875,0.3875,0.3874,0.3875,553.9,,,,,
+1725242700000,0.3875,0.3879,0.3874,0.3879,2685.9,,,,,
+1725242760000,0.3878,0.3879,0.3878,0.3879,325.8,,,,,
+1725242820000,0.3883,0.3884,0.3879,0.388,3741.2,,,,,
+1725242880000,0.3882,0.3893,0.3882,0.3887,2584.9,,,,,
+1725242940000,0.3889,0.3889,0.3879,0.3881,3508.9,,,,,
+1725243000000,0.3878,0.388,0.3877,0.388,1819.4,,,,,
+1725243060000,0.3877,0.3879,0.3877,0.3878,417.1,,,,,
+1725243120000,0.3879,0.3879,0.3868,0.3868,2421.6,,,,,
+1725243180000,0.3868,0.3875,0.3867,0.3869,10099.1,,,,,
+1725243240000,0.3869,0.3876,0.3869,0.3874,459.8,,,,,
+1725243300000,0.3875,0.3879,0.3875,0.3876,1476.1,,,,,
+1725243360000,0.3876,0.3884,0.3876,0.3884,577.7,,,,,
+1725243420000,0.3889,0.3891,0.3885,0.3886,1301.0,,,,,
+1725243480000,0.3883,0.3887,0.3883,0.3887,479.8,,,,,
+1725243540000,0.3887,0.3889,0.3887,0.3887,960.0,,,,,
+1725243600000,0.3889,0.3889,0.3878,0.3882,22558.1,,,,,
+1725243660000,0.388,0.388,0.3873,0.3873,14064.7,,,,,
+1725243720000,0.3874,0.3876,0.3871,0.3871,6249.7,,,,,
+1725243780000,0.3871,0.3871,0.3866,0.3871,1832.0,,,,,
+1725243840000,0.3872,0.3877,0.3872,0.3875,751.0,,,,,
+1725243900000,0.3877,0.388,0.3877,0.3877,2782.9,,,,,
+1725243960000,0.3875,0.3875,0.387,0.387,291.9,,,,,
+1725244020000,0.387,0.387,0.3859,0.3859,4982.5,,,,,
+1725244080000,0.3859,0.3861,0.3859,0.386,618.4,,,,,
+1725244140000,0.3859,0.3859,0.3859,0.3859,356.2,,,,,
+1725244200000,0.3859,0.386,0.3851,0.3855,10701.2,,,,,
+1725244260000,0.3852,0.3852,0.3842,0.3846,11527.7,,,,,
+1725244320000,0.3848,0.3848,0.3847,0.3847,272.2,,,,,
+1725244380000,0.3847,0.3848,0.3842,0.3845,656.5,,,,,
+1725244440000,0.3846,0.3846,0.3841,0.3842,1995.4,,,,,
+1725244500000,0.384,0.3845,0.384,0.3841,3830.2,,,,,
+1725244560000,0.3842,0.3842,0.383,0.3837,7813.8,,,,,
+1725244620000,0.3836,0.3836,0.3834,0.3835,1893.2,,,,,
+1725244680000,0.3832,0.3834,0.3829,0.3833,7361.4,,,,,
+1725244740000,0.3834,0.3834,0.3828,0.3831,1617.1,,,,,
+1725244800000,0.383,0.3834,0.383,0.3833,1065.2,,,,,
+1725244860000,0.3833,0.3834,0.3831,0.3834,848.0,,,,,
+1725244920000,0.3831,0.3831,0.3828,0.383,1418.5,,,,,
+1725244980000,0.3831,0.3837,0.3831,0.3837,5673.3,,,,,
+1725245040000,0.3836,0.3843,0.3836,0.3843,1443.7,,,,,
+1725245100000,0.3842,0.3844,0.3838,0.3844,494.0,,,,,
+1725245160000,0.3843,0.3845,0.3843,0.3845,2843.4,,,,,
+1725245220000,0.3843,0.3843,0.3838,0.384,810.4,,,,,
+1725245280000,0.384,0.3841,0.3833,0.3836,1952.4,,,,,
+1725245340000,0.3834,0.3837,0.3832,0.3832,1006.5,,,,,
+1725245400000,0.3833,0.3833,0.3826,0.3828,2183.7,,,,,
+1725245460000,0.3828,0.3833,0.3828,0.3833,2970.9,,,,,
+1725245520000,0.3835,0.3838,0.3835,0.3836,2619.3,,,,,
+1725245580000,0.3838,0.3838,0.3836,0.3836,343.4,,,,,
+1725245640000,0.3836,0.3838,0.3836,0.3838,377.4,,,,,
+1725245700000,0.3837,0.3842,0.3836,0.3842,1504.9,,,,,
+1725245760000,0.3842,0.3847,0.3842,0.3847,1371.0,,,,,
+1725245820000,0.3846,0.3846,0.3844,0.3844,418.3,,,,,
+1725245880000,0.3845,0.3846,0.3845,0.3846,830.5,,,,,
+1725245940000,0.3847,0.385,0.3846,0.3847,5029.2,,,,,
+1725246000000,0.3847,0.3849,0.3847,0.3849,290.6,,,,,
+1725246060000,0.3851,0.3856,0.3847,0.3853,3804.4,,,,,
+1725246120000,0.3853,0.3857,0.3845,0.3854,22894.7,,,,,
+1725246180000,0.3854,0.3858,0.3853,0.3853,3006.7,,,,,
+1725246240000,0.3857,0.3861,0.3857,0.3861,1433.1,,,,,
+1725246300000,0.3857,0.3857,0.3856,0.3856,374.6,,,,,
+1725246360000,0.3857,0.3857,0.3851,0.3855,19991.0,,,,,
+1725246420000,0.3855,0.3865,0.3854,0.3865,4880.9,,,,,
+1725246480000,0.3867,0.3867,0.3862,0.3862,965.6,,,,,
+1725246540000,0.3862,0.3866,0.3862,0.3866,2356.2,,,,,
+1725246600000,0.3865,0.3865,0.3853,0.3855,4762.1,,,,,
+1725246660000,0.3857,0.3859,0.3857,0.3859,744.4,,,,,
+1725246720000,0.3858,0.3858,0.3848,0.3848,1206.7,,,,,
+1725246780000,0.3848,0.3851,0.3846,0.3851,943.3,,,,,
+1725246840000,0.3851,0.3862,0.3851,0.3862,733.8,,,,,
+1725246900000,0.3861,0.3863,0.3861,0.3863,1212.5,,,,,
+1725246960000,0.3861,0.3866,0.386,0.3866,5101.1,,,,,
+1725247020000,0.3866,0.387,0.3865,0.3867,32458.6,,,,,
+1725247080000,0.3867,0.3868,0.3862,0.3866,2188.1,,,,,
+1725247140000,0.3867,0.387,0.3867,0.3867,1486.5,,,,,
+1725247200000,0.386,0.3873,0.386,0.3873,1216.5,,,,,
+1725247260000,0.3871,0.3873,0.3862,0.3862,877.5,,,,,
+1725247320000,0.3864,0.3864,0.3854,0.3857,2009.8,,,,,
+1725247380000,0.3857,0.3863,0.3853,0.3863,5167.3,,,,,
+1725247440000,0.3865,0.3866,0.3862,0.3866,4970.0,,,,,
+1725247500000,0.3867,0.3867,0.3861,0.3861,1260.9,,,,,
+1725247560000,0.386,0.3863,0.386,0.3863,533.8,,,,,
+1725247620000,0.3864,0.3865,0.3862,0.3865,833.1,,,,,
+1725247680000,0.3863,0.3864,0.3861,0.3862,503.9,,,,,
+1725247740000,0.3861,0.3861,0.3858,0.3861,6251.8,,,,,
+1725247800000,0.3861,0.3863,0.3861,0.3863,566.4,,,,,
+1725247860000,0.3859,0.386,0.3855,0.3858,3717.3,,,,,
+1725247920000,0.3859,0.3859,0.3855,0.3855,666.3,,,,,
+1725247980000,0.3855,0.3858,0.3853,0.3853,1429.0,,,,,
+1725248040000,0.3854,0.3857,0.3851,0.3857,1400.9,,,,,
+1725248100000,0.3859,0.386,0.3859,0.386,198.8,,,,,
+1725248160000,0.386,0.386,0.3853,0.3856,1316.2,,,,,
+1725248220000,0.3859,0.3863,0.3859,0.3861,1473.2,,,,,
+1725248280000,0.3861,0.3866,0.3861,0.3865,521.8,,,,,
+1725248340000,0.3863,0.3863,0.386,0.3863,727.8,,,,,
+1725248400000,0.3864,0.3864,0.3853,0.3853,2247.0,,,,,
+1725248460000,0.3857,0.3857,0.3854,0.3854,768.6,,,,,
+1725248520000,0.3852,0.3852,0.3846,0.3847,2047.9,,,,,
+1725248580000,0.3849,0.3849,0.3844,0.3849,3013.6,,,,,
+1725248640000,0.3848,0.3853,0.3848,0.3853,775.1,,,,,
+1725248700000,0.3856,0.3857,0.3854,0.3855,700.7,,,,,
+1725248760000,0.3856,0.3862,0.3856,0.3862,2536.1,,,,,
+1725248820000,0.3862,0.3869,0.3862,0.3865,4250.2,,,,,
+1725248880000,0.3867,0.387,0.3867,0.387,1688.5,,,,,
+1725248940000,0.387,0.3872,0.387,0.3871,1056.8,,,,,
+1725249000000,0.3869,0.3869,0.3863,0.3863,2618.9,,,,,
+1725249060000,0.3861,0.3868,0.3861,0.3864,11061.5,,,,,
+1725249120000,0.3865,0.3871,0.3865,0.3869,1235.6,,,,,
+1725249180000,0.387,0.3873,0.3867,0.3871,2381.5,,,,,
+1725249240000,0.3871,0.3873,0.3867,0.3869,14193.0,,,,,
+1725249300000,0.387,0.387,0.3864,0.3869,3170.4,,,,,
+1725249360000,0.3863,0.3866,0.3863,0.3863,1304.9,,,,,
+1725249420000,0.3863,0.3867,0.3861,0.3867,2526.4,,,,,
+1725249480000,0.3868,0.3875,0.3866,0.3875,3300.4,,,,,
+1725249540000,0.3876,0.3879,0.3876,0.3878,854.0,,,,,
+1725249600000,0.3876,0.3878,0.3868,0.3869,2049.3,,,,,
+1725249660000,0.3875,0.3875,0.3863,0.3867,2288.1,,,,,
+1725249720000,0.3867,0.3876,0.3867,0.3872,1756.8,,,,,
+1725249780000,0.3872,0.3874,0.3869,0.3871,1005.9,,,,,
+1725249840000,0.3871,0.3874,0.3871,0.3874,1270.0,,,,,
+1725249900000,0.3873,0.3873,0.3873,0.3873,338.4,,,,,
+1725249960000,0.3873,0.3876,0.3871,0.3872,5219.4,,,,,
+1725250020000,0.3873,0.3873,0.3867,0.3869,1081.5,,,,,
+1725250080000,0.3866,0.3868,0.3862,0.3867,5078.0,,,,,
+1725250140000,0.3866,0.3867,0.3864,0.3867,874.3,,,,,
+1725250200000,0.3867,0.3867,0.3864,0.3865,1417.8,,,,,
+1725250260000,0.3862,0.3866,0.3859,0.3859,13079.8,,,,,
+1725250320000,0.3861,0.3863,0.386,0.3862,793.9,,,,,
+1725250380000,0.3862,0.3862,0.3854,0.3854,2474.8,,,,,
+1725250440000,0.3856,0.3856,0.3853,0.3856,523.6,,,,,
+1725250500000,0.3857,0.3858,0.3851,0.3856,712.8,,,,,
+1725250560000,0.3856,0.3861,0.3856,0.3861,2333.8,,,,,
+1725250620000,0.3862,0.3863,0.3859,0.3859,875.2,,,,,
+1725250680000,0.3857,0.3862,0.3855,0.3862,537.4,,,,,
+1725250740000,0.3861,0.3862,0.3861,0.3861,425.6,,,,,
+1725250800000,0.3861,0.3864,0.386,0.386,2998.6,,,,,
+1725250860000,0.3859,0.3859,0.3855,0.3855,585.8,,,,,
+1725250920000,0.3858,0.3858,0.3855,0.3856,949.4,,,,,
+1725250980000,0.3855,0.3855,0.3851,0.3854,1518.6,,,,,
+1725251040000,0.3854,0.3854,0.3854,0.3854,290.2,,,,,
+1725251100000,0.3852,0.3855,0.3852,0.3853,1169.6,,,,,
+1725251160000,0.3851,0.3856,0.3851,0.3856,962.4,,,,,
+1725251220000,0.3853,0.3854,0.3852,0.3854,1263.5,,,,,
+1725251280000,0.3855,0.3855,0.3851,0.3854,898.4,,,,,
+1725251340000,0.3855,0.3855,0.3852,0.3853,710.0,,,,,
+1725251400000,0.3853,0.3857,0.3851,0.3851,7046.1,,,,,
+1725251460000,0.3854,0.3858,0.3854,0.3858,1595.2,,,,,
+1725251520000,0.3859,0.386,0.3858,0.386,1207.1,,,,,
+1725251580000,0.386,0.386,0.3852,0.3853,1271.3,,,,,
+1725251640000,0.3851,0.3851,0.3844,0.3846,1875.1,,,,,
+1725251700000,0.3844,0.3848,0.3843,0.3848,725.6,,,,,
+1725251760000,0.3843,0.3845,0.384,0.3842,15635.9,,,,,
+1725251820000,0.3843,0.3843,0.384,0.3841,1590.5,,,,,
+1725251880000,0.3841,0.3841,0.3838,0.3838,1816.1,,,,,
+1725251940000,0.384,0.384,0.3838,0.3839,562.6,,,,,
+1725252000000,0.3839,0.3842,0.3839,0.3839,869.9,,,,,
+1725252060000,0.3837,0.385,0.3837,0.3845,25021.2,,,,,
+1725252120000,0.3845,0.3845,0.3843,0.3844,894.5,,,,,
+1725252180000,0.3844,0.3845,0.384,0.3842,530.9,,,,,
+1725252240000,0.3843,0.3844,0.3843,0.3843,1574.1,,,,,
+1725252300000,0.3845,0.3845,0.3843,0.3843,198.2,,,,,
+1725252360000,0.3843,0.3845,0.3842,0.3845,1152.2,,,,,
+1725252420000,0.3845,0.3847,0.3844,0.3847,336.5,,,,,
+1725252480000,0.3843,0.3847,0.3843,0.3846,313.2,,,,,
+1725252540000,0.3846,0.3848,0.3846,0.3848,893.9,,,,,
+1725252600000,0.3851,0.3851,0.3839,0.3839,5099.0,,,,,
+1725252660000,0.3837,0.3842,0.3832,0.3841,4787.5,,,,,
+1725252720000,0.3843,0.3844,0.3839,0.3839,2193.9,,,,,
+1725252780000,0.3836,0.384,0.3835,0.3835,314.1,,,,,
+1725252840000,0.3835,0.3838,0.3835,0.3838,398.9,,,,,
+1725252900000,0.3838,0.3838,0.3833,0.3834,686.1,,,,,
+1725252960000,0.3831,0.3831,0.3829,0.383,589.3,,,,,
+1725253020000,0.3827,0.3827,0.3821,0.3826,4240.5,buy,0.38265000000000005,1683.0169245104585,916457,0.0
+1725253080000,0.3824,0.3824,0.3818,0.3819,20632.9,,,,,
+1725253140000,0.3822,0.3822,0.3816,0.3819,1122.8,,,,,
+1725253200000,0.3818,0.3821,0.3817,0.382,1578.6,,,,,
+1725253260000,0.382,0.3831,0.382,0.3831,7139.2,,,,,
+1725253320000,0.3831,0.3831,0.383,0.3831,644.0,,,,,
+1725253380000,0.383,0.3832,0.383,0.383,314.7,,,,,
+1725253440000,0.3829,0.3832,0.3828,0.3832,514.1,,,,,
+1725253500000,0.3832,0.3837,0.3831,0.3833,581.5,,,,,
+1725253560000,0.3832,0.3837,0.3832,0.3837,1497.2,,,,,
+1725253620000,0.3837,0.3837,0.3827,0.3831,3985.1,,,,,
+1725253680000,0.3831,0.3832,0.3829,0.3832,743.3,,,,,
+1725253740000,0.3832,0.3838,0.3831,0.3836,4757.1,,,,,
+1725253800000,0.3836,0.3841,0.3836,0.3841,2176.2,,,,,
+1725253860000,0.3838,0.3839,0.3836,0.3839,1344.6,,,,,
+1725253920000,0.3833,0.3836,0.3832,0.3832,579.0,,,,,
+1725253980000,0.383,0.3832,0.3827,0.383,1172.1,,,,,
+1725254040000,0.383,0.3835,0.383,0.3835,306.8,,,,,
+1725254100000,0.3835,0.3837,0.3832,0.3834,1591.9,,,,,
+1725254160000,0.383,0.3841,0.3828,0.3838,1658.7,,,,,
+1725254220000,0.384,0.3841,0.3834,0.3836,545.9,,,,,
+1725254280000,0.3838,0.3842,0.3838,0.3842,485.5,,,,,
+1725254340000,0.384,0.384,0.3837,0.3837,398.0,,,,,
+1725254400000,0.3839,0.3844,0.3837,0.3844,516.5,,,,,
+1725254460000,0.3843,0.3846,0.3843,0.3846,1164.1,,,,,
+1725254520000,0.3848,0.3848,0.3844,0.3846,1360.2,,,,,
+1725254580000,0.3844,0.3846,0.3842,0.3845,1292.3,,,,,
+1725254640000,0.3844,0.3845,0.3843,0.3845,364.6,,,,,
+1725254700000,0.3845,0.385,0.3845,0.3849,5378.4,,,,,
+1725254760000,0.3848,0.3848,0.3839,0.384,5475.9,,,,,
+1725254820000,0.3841,0.3841,0.3838,0.3841,1650.6,,,,,
+1725254880000,0.3841,0.3845,0.3841,0.3845,1849.9,,,,,
+1725254940000,0.3843,0.3844,0.3843,0.3843,336.7,,,,,
+1725255000000,0.3843,0.3843,0.3832,0.3832,1679.3,,,,,
+1725255060000,0.3831,0.3834,0.383,0.3831,1320.7,,,,,
+1725255120000,0.3829,0.3829,0.3823,0.3828,3645.9,,,,,
+1725255180000,0.3826,0.3827,0.3823,0.3823,1620.1,,,,,
+1725255240000,0.3822,0.3827,0.3819,0.3826,2507.6,,,,,
+1725255300000,0.3823,0.3831,0.3823,0.3824,10090.2,,,,,
+1725255360000,0.3824,0.3829,0.3824,0.3829,1994.4,,,,,
+1725255420000,0.3832,0.3835,0.3832,0.3834,509.8,,,,,
+1725255480000,0.3834,0.3836,0.3833,0.3835,2589.9,,,,,
+1725255540000,0.3836,0.3845,0.3836,0.3845,6298.2,,,,,
+1725255600000,0.3845,0.3874,0.3845,0.3864,35666.0,,,,,
+1725255660000,0.3864,0.3868,0.3861,0.3867,11431.8,,,,,
+1725255720000,0.3865,0.3866,0.3861,0.3866,1473.5,,,,,
+1725255780000,0.3865,0.3872,0.3864,0.3864,20696.8,,,,,
+1725255840000,0.3862,0.3863,0.3859,0.3859,986.7,,,,,
+1725255900000,0.3858,0.3864,0.3858,0.3864,855.0,,,,,
+1725255960000,0.3864,0.3868,0.3861,0.3866,6107.7,,,,,
+1725256020000,0.3867,0.3869,0.3864,0.3864,3671.7,,,,,
+1725256080000,0.3866,0.3866,0.3864,0.3866,1359.4,,,,,
+1725256140000,0.3866,0.3866,0.3856,0.3859,1620.8,,,,,
+1725256200000,0.3856,0.3859,0.385,0.3852,2739.6,,,,,
+1725256260000,0.3854,0.3854,0.3852,0.3853,317.7,,,,,
+1725256320000,0.3854,0.3866,0.3854,0.3866,2347.2,,,,,
+1725256380000,0.3868,0.3871,0.3858,0.3858,9198.2,,,,,
+1725256440000,0.386,0.3862,0.3855,0.3857,3041.8,,,,,
+1725256500000,0.3856,0.3858,0.3855,0.3857,3745.5,,,,,
+1725256560000,0.3857,0.3858,0.3851,0.3853,2218.3,,,,,
+1725256620000,0.3852,0.3852,0.3846,0.3849,3367.6,,,,,
+1725256680000,0.3847,0.3849,0.3846,0.3848,1084.9,,,,,
+1725256740000,0.3848,0.3854,0.3846,0.3854,7132.9,,,,,
+1725256800000,0.3853,0.3855,0.3848,0.385,1329.4,,,,,
+1725256860000,0.3857,0.3857,0.3854,0.3857,399.6,,,,,
+1725256920000,0.3859,0.3863,0.3857,0.3859,3876.7,,,,,
+1725256980000,0.3863,0.3869,0.3862,0.3868,5970.2,,,,,
+1725257040000,0.3866,0.3868,0.3859,0.3859,2880.5,,,,,
+1725257100000,0.3862,0.3864,0.3856,0.3856,781.2,,,,,
+1725257160000,0.3858,0.3859,0.3856,0.3856,2399.3,,,,,
+1725257220000,0.3854,0.3854,0.3849,0.385,2513.7,,,,,
+1725257280000,0.385,0.3854,0.385,0.3851,5057.8,,,,,
+1725257340000,0.3852,0.3855,0.3852,0.3855,1051.9,,,,,
+1725257400000,0.3856,0.386,0.3856,0.3859,1016.4,,,,,
+1725257460000,0.3856,0.3856,0.3853,0.3855,11235.3,,,,,
+1725257520000,0.3854,0.3854,0.3847,0.3849,21855.4,,,,,
+1725257580000,0.3847,0.3848,0.3845,0.3848,14600.4,,,,,
+1725257640000,0.3851,0.3853,0.3851,0.3851,913.4,,,,,
+1725257700000,0.3849,0.3856,0.3848,0.3856,2168.6,,,,,
+1725257760000,0.3854,0.3857,0.3851,0.3852,1339.0,,,,,
+1725257820000,0.3853,0.3858,0.3853,0.3858,686.9,,,,,
+1725257880000,0.3857,0.3857,0.3847,0.3847,2190.1,,,,,
+1725257940000,0.385,0.3852,0.3849,0.3852,1805.4,,,,,
+1725258000000,0.3853,0.3854,0.385,0.3854,1175.1,,,,,
+1725258060000,0.3854,0.3856,0.3853,0.3856,2279.3,,,,,
+1725258120000,0.3855,0.3856,0.3853,0.3853,1547.8,,,,,
+1725258180000,0.3854,0.386,0.3854,0.386,841.6,,,,,
+1725258240000,0.386,0.386,0.3851,0.3851,869.5,,,,,
+1725258300000,0.3849,0.3851,0.3846,0.3849,618.9,,,,,
+1725258360000,0.3849,0.3852,0.3848,0.3849,6236.4,,,,,
+1725258420000,0.3849,0.3849,0.3845,0.3845,339.6,,,,,
+1725258480000,0.3842,0.3842,0.3835,0.3838,4991.7,,,,,
+1725258540000,0.3838,0.384,0.3838,0.384,690.1,,,,,
+1725258600000,0.3838,0.3838,0.3837,0.3838,765.8,,,,,
+1725258660000,0.3837,0.3844,0.3837,0.3844,430.3,,,,,
+1725258720000,0.3842,0.3843,0.3841,0.3842,456.5,,,,,
+1725258780000,0.3842,0.3843,0.3841,0.3842,992.3,,,,,
+1725258840000,0.3844,0.3845,0.3844,0.3845,954.2,,,,,
+1725258900000,0.3846,0.3847,0.3846,0.3847,325.4,,,,,
+1725258960000,0.3844,0.3846,0.3844,0.3845,748.5,,,,,
+1725259020000,0.3849,0.3849,0.3847,0.3848,504.3,,,,,
+1725259080000,0.3847,0.3849,0.3845,0.3845,766.1,,,,,
+1725259140000,0.3847,0.3849,0.3845,0.3847,1068.3,,,,,
+1725259200000,0.3849,0.3849,0.3845,0.3845,382.7,,,,,
+1725259260000,0.3847,0.3847,0.3837,0.3841,5898.2,,,,,
+1725259320000,0.3838,0.3839,0.3835,0.3837,1686.0,,,,,
+1725259380000,0.3835,0.3838,0.3833,0.3836,12120.1,,,,,
+1725259440000,0.3837,0.384,0.3837,0.384,617.2,,,,,
+1725259500000,0.384,0.384,0.3835,0.3835,790.9,,,,,
+1725259560000,0.3837,0.384,0.3837,0.384,509.9,,,,,
+1725259620000,0.3839,0.384,0.3837,0.384,476.4,,,,,
+1725259680000,0.384,0.3847,0.384,0.3847,1508.9,,,,,
+1725259740000,0.3846,0.3851,0.3846,0.3849,1707.4,,,,,
+1725259800000,0.385,0.385,0.385,0.385,284.1,,,,,
+1725259860000,0.385,0.3853,0.3849,0.3851,7132.1,,,,,
+1725259920000,0.3848,0.3849,0.3842,0.3844,3165.9,,,,,
+1725259980000,0.3846,0.3846,0.3843,0.3846,4936.4,,,,,
+1725260040000,0.3846,0.385,0.3846,0.385,1129.0,,,,,
+1725260100000,0.3849,0.3851,0.3845,0.3848,914.4,,,,,
+1725260160000,0.3848,0.3849,0.3848,0.3849,312.0,,,,,
+1725260220000,0.3849,0.3849,0.3848,0.3848,326.7,,,,,
+1725260280000,0.3848,0.3848,0.3845,0.3846,313.9,,,,,
+1725260340000,0.3846,0.3849,0.3846,0.3849,1061.1,,,,,
+1725260400000,0.3849,0.3849,0.3843,0.3845,746.9,,,,,
+1725260460000,0.3845,0.385,0.3845,0.3846,5025.8,,,,,
+1725260520000,0.3846,0.3848,0.3843,0.3843,825.3,,,,,
+1725260580000,0.3843,0.385,0.3843,0.385,1340.3,,,,,
+1725260640000,0.385,0.385,0.3846,0.3846,1639.4,,,,,
+1725260700000,0.3846,0.3852,0.3846,0.3852,1489.9,,,,,
+1725260760000,0.3854,0.3854,0.3854,0.3854,180.5,,,,,
+1725260820000,0.3852,0.3855,0.3852,0.3855,1276.5,,,,,
+1725260880000,0.3855,0.3855,0.3851,0.3851,4635.3,,,,,
+1725260940000,0.3849,0.3852,0.3846,0.3846,4016.2,,,,,
+1725261000000,0.3844,0.3844,0.3835,0.3836,2151.5,,,,,
+1725261060000,0.3839,0.3839,0.3836,0.3836,480.6,,,,,
+1725261120000,0.3835,0.3836,0.3827,0.3827,18104.8,,,,,
+1725261180000,0.3825,0.3827,0.3824,0.3827,791.3,,,,,
+1725261240000,0.3827,0.383,0.3827,0.3829,1879.9,,,,,
+1725261300000,0.3829,0.3829,0.382,0.3823,3397.5,,,,,
+1725261360000,0.382,0.3823,0.3819,0.3821,2265.3,,,,,
+1725261420000,0.382,0.3824,0.3819,0.3824,11748.0,,,,,
+1725261480000,0.3824,0.3824,0.3823,0.3824,1389.5,,,,,
+1725261540000,0.3823,0.3823,0.3816,0.3821,12183.6,,,,,
+1725261600000,0.3819,0.3824,0.3819,0.3824,2834.5,,,,,
+1725261660000,0.3822,0.3824,0.3818,0.382,1647.5,,,,,
+1725261720000,0.382,0.382,0.3816,0.3817,1132.1,,,,,
+1725261780000,0.3815,0.3821,0.3814,0.3819,2438.5,,,,,
+1725261840000,0.3821,0.3821,0.3817,0.3817,2405.2,,,,,
+1725261900000,0.3816,0.3817,0.3814,0.3817,1629.9,,,,,
+1725261960000,0.3816,0.382,0.3816,0.3817,1536.8,,,,,
+1725262020000,0.3814,0.3815,0.3814,0.3815,282.7,,,,,
+1725262080000,0.3815,0.3815,0.381,0.381,6243.2,,,,,
+1725262140000,0.3812,0.3814,0.3812,0.3814,627.5,,,,,
+1725262200000,0.3813,0.3817,0.3813,0.3817,1688.2,,,,,
+1725262260000,0.3818,0.382,0.3818,0.3818,588.0,,,,,
+1725262320000,0.3821,0.3823,0.3818,0.3823,4307.7,,,,,
+1725262380000,0.3823,0.3824,0.3821,0.3824,2358.9,,,,,
+1725262440000,0.3825,0.3826,0.3819,0.3819,864.0,,,,,
+1725262500000,0.3817,0.3821,0.3817,0.3821,476.0,,,,,
+1725262560000,0.3819,0.3819,0.3814,0.3816,975.2,,,,,
+1725262620000,0.3814,0.3814,0.38,0.38,68723.5,,,,,
+1725262680000,0.38,0.3803,0.3793,0.3803,49866.3,,,,,
+1725262740000,0.3801,0.3803,0.38,0.3801,4582.4,,,,,
+1725262800000,0.3799,0.38,0.3795,0.38,1436.4,,,,,
+1725262860000,0.3799,0.3801,0.3799,0.3799,1507.5,,,,,
+1725262920000,0.3799,0.3801,0.3795,0.3799,3521.7,,,,,
+1725262980000,0.3799,0.3802,0.3799,0.38,5653.3,,,,,
+1725263040000,0.38,0.38,0.38,0.38,568.9,,,,,
+1725263100000,0.3799,0.3799,0.3793,0.3794,18539.8,,,,,
+1725263160000,0.3793,0.3795,0.3787,0.3788,67104.7,,,,,
+1725263220000,0.3788,0.3788,0.3783,0.3785,49754.3,,,,,
+1725263280000,0.3783,0.3792,0.3783,0.379,69989.3,,,,,
+1725263340000,0.3791,0.3803,0.3791,0.3801,18426.5,,,,,
+1725263400000,0.3797,0.3803,0.3797,0.3803,6529.7,,,,,
+1725263460000,0.3801,0.3803,0.3797,0.3803,2857.6,,,,,
+1725263520000,0.3803,0.3806,0.3799,0.3799,5102.6,,,,,
+1725263580000,0.38,0.38,0.38,0.38,838.9,,,,,
+1725263640000,0.3801,0.3805,0.38,0.3804,2210.8,,,,,
+1725263700000,0.3805,0.3812,0.3804,0.3812,7367.7,,,,,
+1725263760000,0.381,0.381,0.3807,0.3807,1783.5,,,,,
+1725263820000,0.3807,0.3807,0.3799,0.3803,1754.0,,,,,
+1725263880000,0.3803,0.3804,0.3798,0.3799,3681.3,,,,,
+1725263940000,0.38,0.3805,0.3799,0.3801,3638.8,,,,,
+1725264000000,0.3804,0.381,0.3803,0.3807,3377.5,,,,,
+1725264060000,0.3808,0.3809,0.3808,0.3809,320.2,,,,,
+1725264120000,0.3808,0.3808,0.38,0.3801,3006.5,,,,,
+1725264180000,0.3797,0.3804,0.3797,0.3803,2722.9,,,,,
+1725264240000,0.3804,0.3814,0.3804,0.3809,5437.8,,,,,
+1725264300000,0.3808,0.3808,0.38,0.3802,3224.4,,,,,
+1725264360000,0.38,0.3809,0.38,0.3807,1250.3,,,,,
+1725264420000,0.3807,0.3814,0.3805,0.3814,4672.9,,,,,
+1725264480000,0.3815,0.3818,0.381,0.381,7591.3,,,,,
+1725264540000,0.3807,0.381,0.3803,0.381,4677.7,,,,,
+1725264600000,0.3812,0.3823,0.3812,0.3823,2193.0,,,,,
+1725264660000,0.3818,0.3824,0.3818,0.3819,2277.3,,,,,
+1725264720000,0.382,0.382,0.3817,0.3818,3661.2,,,,,
+1725264780000,0.3816,0.382,0.3812,0.382,4257.4,,,,,
+1725264840000,0.3822,0.3831,0.3822,0.3828,17579.9,,,,,
+1725264900000,0.3826,0.3826,0.3818,0.3821,7360.2,,,,,
+1725264960000,0.3817,0.3817,0.3814,0.3814,1323.4,,,,,
+1725265020000,0.3814,0.3824,0.3814,0.382,6227.3,,,,,
+1725265080000,0.3823,0.3823,0.3814,0.3814,2967.4,,,,,
+1725265140000,0.3816,0.3831,0.3816,0.3827,5351.4,,,,,
+1725265200000,0.3828,0.3838,0.3828,0.3838,8086.2,,,,,
+1725265260000,0.384,0.3852,0.3839,0.3852,54576.2,,,,,
+1725265320000,0.3853,0.3854,0.3847,0.3849,5110.6,,,,,
+1725265380000,0.3853,0.3854,0.3848,0.3849,2890.8,,,,,
+1725265440000,0.3851,0.3873,0.385,0.3871,53836.7,,,,,
+1725265500000,0.3873,0.3874,0.3863,0.3867,14087.1,,,,,
+1725265560000,0.3867,0.3868,0.3863,0.3864,4493.4,sell,0.38636583,1092.8670399308662,408096,3.2204760791942055
+1725265620000,0.3863,0.3867,0.386,0.3864,4607.5,,,,,
+1725265680000,0.3862,0.3866,0.3862,0.3864,1995.1,,,,,
+1725265740000,0.3863,0.3872,0.3862,0.3867,10659.6,,,,,
+1725265800000,0.3871,0.3882,0.3863,0.3866,36039.5,,,,,
+1725265860000,0.3867,0.3876,0.3863,0.387,20564.6,,,,,
+1725265920000,0.3874,0.3883,0.3869,0.3872,4198.7,,,,,
+1725265980000,0.3871,0.3882,0.3871,0.3882,4033.1,,,,,
+1725266040000,0.3877,0.388,0.387,0.3872,1155.9,,,,,
+1725266100000,0.3869,0.3883,0.3869,0.3878,6678.8,,,,,
+1725266160000,0.3879,0.388,0.3875,0.3879,3018.9,,,,,
+1725266220000,0.3876,0.3876,0.3869,0.3872,5417.0,,,,,
+1725266280000,0.3872,0.3875,0.3862,0.3863,30314.6,,,,,
+1725266340000,0.3865,0.3865,0.3859,0.3859,15772.3,,,,,
+1725266400000,0.3863,0.3873,0.386,0.3873,6446.6,,,,,
+1725266460000,0.3872,0.3874,0.3867,0.3872,2380.1,,,,,
+1725266520000,0.3873,0.3874,0.3866,0.387,2128.9,,,,,
+1725266580000,0.3869,0.387,0.3869,0.387,381.6,,,,,
+1725266640000,0.3868,0.387,0.3866,0.3868,4000.2,,,,,
+1725266700000,0.387,0.3871,0.3866,0.3867,1016.7,,,,,
+1725266760000,0.3864,0.3865,0.3859,0.386,3609.8,sell,0.38591784,383.2138275517583,634226,1.0530695517503799
+1725266820000,0.3862,0.3864,0.3856,0.3858,4414.2,,,,,
+1725266880000,0.386,0.3868,0.386,0.3868,2632.6,,,,,
+1725266940000,0.3873,0.388,0.3867,0.3867,2153.5,,,,,
+1725267000000,0.3866,0.3874,0.3866,0.3873,1779.5,,,,,
+1725267060000,0.3872,0.3875,0.3869,0.3873,1317.0,,,,,
+1725267120000,0.3874,0.3876,0.3869,0.3869,5674.2,,,,,
+1725267180000,0.3868,0.3873,0.3868,0.3869,1059.3,,,,,
+1725267240000,0.3868,0.3869,0.3867,0.3869,1371.4,,,,,
+1725267300000,0.3867,0.3867,0.3862,0.3864,6063.7,,,,,
+1725267360000,0.3862,0.3863,0.3859,0.3861,4701.1,sell,0.38598051,206.93605702783395,393312,0.5941360416625884
+1725267420000,0.3863,0.3864,0.3859,0.3861,1791.7,,,,,
+1725267480000,0.3862,0.3862,0.3857,0.3859,981.6,,,,,
+1725267540000,0.3858,0.3858,0.3857,0.3858,588.0,,,,,
+1725267600000,0.3858,0.3859,0.3855,0.3859,1959.5,,,,,
+1725267660000,0.3862,0.3866,0.386,0.3866,2337.2,,,,,
+1725267720000,0.3868,0.3869,0.3859,0.3861,4561.3,,,,,
+1725267780000,0.3864,0.3866,0.3857,0.3857,2516.9,,,,,
+1725267840000,0.3855,0.3855,0.385,0.3854,8198.2,,,,,
+1725267900000,0.3852,0.3853,0.3845,0.3845,653.3,,,,,
+1725267960000,0.3844,0.3856,0.3844,0.3856,3963.0,,,,,
+1725268020000,0.3857,0.3857,0.3854,0.3857,2687.5,,,,,
+1725268080000,0.3858,0.3861,0.3856,0.3861,983.8,,,,,
+1725268140000,0.3858,0.3866,0.3851,0.3866,8084.3,,,,,
+1725268200000,0.386,0.386,0.3858,0.3858,562.5,,,,,
+1725268260000,0.3859,0.386,0.3853,0.3853,522.4,,,,,
+1725268320000,0.3855,0.3855,0.3853,0.3855,609.3,,,,,
+1725268380000,0.3847,0.385,0.3847,0.3848,1390.0,,,,,
+1725268440000,0.3851,0.3851,0.3845,0.3845,4874.2,,,,,
+1725268500000,0.3845,0.3848,0.3845,0.3847,406.0,,,,,
+1725268560000,0.3848,0.3848,0.3845,0.3845,283.7,,,,,
+1725268620000,0.3843,0.3843,0.3829,0.3835,10815.8,,,,,
+1725268680000,0.3833,0.3841,0.3833,0.3838,11816.7,,,,,
+1725268740000,0.3836,0.3837,0.3836,0.3837,367.1,,,,,
+1725268800000,0.3839,0.384,0.383,0.383,2300.8,buy,0.3831,1491.6496734645957,159699,0.0
+1725268860000,0.3828,0.3829,0.3823,0.3826,7663.7,,,,,
+1725268920000,0.3825,0.3833,0.3824,0.3833,8468.7,,,,,
+1725268980000,0.383,0.383,0.3825,0.383,6595.1,,,,,
+1725269040000,0.383,0.383,0.3826,0.3829,959.6,,,,,
+1725269100000,0.3828,0.3838,0.3828,0.3837,516.0,,,,,
+1725269160000,0.3839,0.3843,0.3839,0.3843,353.1,,,,,
+1725269220000,0.3843,0.3845,0.3837,0.3839,1649.8,,,,,
+1725269280000,0.3838,0.3841,0.3837,0.3838,2575.8,,,,,
+1725269340000,0.384,0.3842,0.384,0.3842,446.8,,,,,
+1725269400000,0.3844,0.3844,0.3834,0.3836,3540.3,,,,,
+1725269460000,0.3835,0.3837,0.3834,0.3834,1773.1,,,,,
+1725269520000,0.3835,0.3837,0.3834,0.3837,2817.0,,,,,
+1725269580000,0.3837,0.384,0.3834,0.384,1455.6,,,,,
+1725269640000,0.3844,0.3845,0.384,0.3844,776.2,,,,,
+1725269700000,0.3842,0.3847,0.3841,0.3841,586.5,,,,,
+1725269760000,0.3839,0.3841,0.3837,0.3837,1529.2,,,,,
+1725269820000,0.3834,0.3841,0.3834,0.3838,832.5,,,,,
+1725269880000,0.3837,0.3838,0.3835,0.3837,1249.4,,,,,
+1725269940000,0.3836,0.384,0.3834,0.3834,798.6,,,,,
+1725270000000,0.3837,0.3837,0.3834,0.3836,459.4,,,,,
+1725270060000,0.3836,0.3842,0.3833,0.3834,2341.9,,,,,
+1725270120000,0.3835,0.3838,0.3834,0.3838,1665.0,,,,,
+1725270180000,0.384,0.3849,0.3838,0.3849,1466.3,,,,,
+1725270240000,0.3846,0.3852,0.3842,0.3842,2263.6,,,,,
+1725270300000,0.384,0.3848,0.384,0.3848,1671.5,,,,,
+1725270360000,0.3852,0.3863,0.3852,0.3859,7029.0,,,,,
+1725270420000,0.3856,0.3858,0.3852,0.3857,2836.6,,,,,
+1725270480000,0.3853,0.3855,0.3851,0.3853,1030.4,,,,,
+1725270540000,0.3854,0.3864,0.3852,0.3864,3348.2,,,,,
+1725270600000,0.3861,0.3875,0.386,0.3865,8885.3,,,,,
+1725270660000,0.3863,0.3872,0.3862,0.3868,3461.6,,,,,
+1725270720000,0.387,0.3891,0.387,0.389,8889.2,,,,,
+1725270780000,0.3888,0.3897,0.3883,0.3886,15221.6,,,,,
+1725270840000,0.3884,0.3886,0.3882,0.3885,1139.7,,,,,
+1725270900000,0.3888,0.39,0.3888,0.3891,4563.7,,,,,
+1725270960000,0.389,0.3899,0.3886,0.3893,22664.4,,,,,
+1725271020000,0.3893,0.3907,0.3893,0.3903,114254.3,,,,,
+1725271080000,0.3904,0.3907,0.3903,0.3905,7781.4,,,,,
+1725271140000,0.3907,0.3916,0.3907,0.3913,8354.4,,,,,
+1725271200000,0.3914,0.3919,0.3911,0.3914,12863.8,,,,,
+1725271260000,0.3912,0.3929,0.3909,0.3929,6973.2,,,,,
+1725271320000,0.393,0.3937,0.3923,0.3924,6775.5,,,,,
+1725271380000,0.3921,0.3925,0.3917,0.3923,10429.7,sell,0.39184511,968.6027154642353,642242,7.719923355151709
+1725271440000,0.3919,0.3924,0.3918,0.3921,1384.0,,,,,
+1725271500000,0.3919,0.3926,0.3919,0.3919,2633.5,,,,,
+1725271560000,0.3922,0.3924,0.3917,0.3922,8763.3,,,,,
+1725271620000,0.392,0.3922,0.3917,0.392,1462.0,,,,,
+1725271680000,0.3921,0.3926,0.3919,0.3926,2208.3,,,,,
+1725271740000,0.3925,0.3935,0.3925,0.3935,7918.0,,,,,
+1725271800000,0.3935,0.3942,0.3935,0.3942,4489.8,,,,,
+1725271860000,0.3943,0.3956,0.3943,0.3948,11456.1,,,,,
+1725271920000,0.3948,0.395,0.3943,0.3943,1079.1,,,,,
+1725271980000,0.394,0.3942,0.3936,0.3942,1328.1,,,,,
+1725272040000,0.3947,0.3951,0.394,0.394,1607.5,,,,,
+1725272100000,0.3944,0.3944,0.3927,0.3935,33988.0,,,,,
+1725272160000,0.3936,0.3948,0.3935,0.3948,6605.9,,,,,
+1725272220000,0.3951,0.3954,0.3938,0.3938,6344.6,,,,,
+1725272280000,0.394,0.3949,0.3938,0.3939,4589.5,,,,,
+1725272340000,0.3943,0.3944,0.3937,0.394,2246.4,,,,,
+1725272400000,0.3938,0.3947,0.3938,0.3947,499.1,,,,,
+1725272460000,0.3944,0.3953,0.3943,0.3953,804.8,,,,,
+1725272520000,0.3947,0.3952,0.3945,0.3952,12590.8,,,,,
+1725272580000,0.3955,0.3959,0.3948,0.3951,9438.3,,,,,
+1725272640000,0.3947,0.3957,0.3946,0.3946,2904.9,,,,,
+1725272700000,0.3949,0.3954,0.3944,0.395,3347.7,,,,,
+1725272760000,0.3951,0.3958,0.395,0.3958,1936.2,,,,,
+1725272820000,0.3955,0.3961,0.3952,0.3953,4627.6,,,,,
+1725272880000,0.3955,0.3956,0.3953,0.3953,4948.1,,,,,
+1725272940000,0.3952,0.396,0.3952,0.396,2299.1,,,,,
+1725273000000,0.3959,0.3961,0.3956,0.3958,1893.4,,,,,
+1725273060000,0.396,0.397,0.3959,0.3969,7008.5,,,,,
+1725273120000,0.3967,0.3967,0.3954,0.3962,3441.0,,,,,
+1725273180000,0.3958,0.3964,0.3958,0.3963,2620.7,,,,,
+1725273240000,0.3963,0.397,0.3963,0.3966,3124.8,,,,,
+1725273300000,0.3963,0.3964,0.3957,0.3957,3955.6,,,,,
+1725273360000,0.3955,0.3957,0.3951,0.3953,554.6,,,,,
+1725273420000,0.395,0.395,0.3942,0.3948,22220.2,,,,,
+1725273480000,0.3945,0.3954,0.3945,0.3953,2098.0,,,,,
+1725273540000,0.3952,0.3956,0.3952,0.3955,1942.4,,,,,
+1725273600000,0.3955,0.3963,0.3954,0.3962,29466.5,,,,,
+1725273660000,0.3959,0.3959,0.3949,0.395,1549.2,,,,,
+1725273720000,0.395,0.3954,0.3948,0.3951,904.8,,,,,
+1725273780000,0.395,0.3954,0.3949,0.3953,1861.1,,,,,
+1725273840000,0.3952,0.3954,0.3949,0.3949,1993.0,,,,,
+1725273900000,0.3947,0.3954,0.3947,0.3954,3380.6,,,,,
+1725273960000,0.3954,0.3956,0.3949,0.3951,2817.3,,,,,
+1725274020000,0.3948,0.395,0.3946,0.395,660.3,,,,,
+1725274080000,0.3947,0.3953,0.3947,0.3952,5006.0,,,,,
+1725274140000,0.3952,0.3956,0.3948,0.3955,2776.3,,,,,
+1725274200000,0.3952,0.3956,0.3952,0.3953,586.0,,,,,
+1725274260000,0.3954,0.3954,0.3948,0.3948,1157.4,,,,,
+1725274320000,0.3947,0.3955,0.3947,0.3955,904.4,,,,,
+1725274380000,0.3953,0.3956,0.3947,0.3947,2768.2,,,,,
+1725274440000,0.3948,0.3955,0.3947,0.3955,3414.7,,,,,
+1725274500000,0.3953,0.3965,0.3953,0.3958,4403.0,,,,,
+1725274560000,0.3962,0.3964,0.3955,0.3957,551.4,,,,,
+1725274620000,0.3956,0.3959,0.3956,0.3959,364.6,,,,,
+1725274680000,0.396,0.3967,0.396,0.3967,2675.0,,,,,
+1725274740000,0.3965,0.3968,0.3965,0.3968,576.0,,,,,
+1725274800000,0.3967,0.3971,0.3964,0.3967,3268.2,,,,,
+1725274860000,0.3966,0.3968,0.3959,0.3959,1814.9,,,,,
+1725274920000,0.3959,0.3962,0.3956,0.3962,1572.0,sell,0.39583768,523.0469580003604,662510,6.366430181866418
+1725274980000,0.3959,0.3959,0.3956,0.3957,701.5,,,,,
+1725275040000,0.3955,0.396,0.3952,0.3958,2089.6,,,,,
+1725275100000,0.3956,0.3957,0.3945,0.3948,10861.0,,,,,
+1725275160000,0.3947,0.3949,0.3943,0.3949,3459.0,,,,,
+1725275220000,0.3949,0.3952,0.3945,0.395,2177.9,,,,,
+1725275280000,0.3947,0.395,0.3944,0.3944,463.7,,,,,
+1725275340000,0.3945,0.3946,0.3943,0.3946,651.5,,,,,
+1725275400000,0.3945,0.3952,0.3943,0.3952,658.3,,,,,
+1725275460000,0.395,0.3951,0.3946,0.3951,675.5,,,,,
+1725275520000,0.3951,0.3955,0.3947,0.3953,1519.5,,,,,
+1725275580000,0.3953,0.3958,0.3953,0.3958,1109.7,,,,,
+1725275640000,0.3957,0.3959,0.3956,0.3958,483.0,,,,,
+1725275700000,0.3956,0.3966,0.3956,0.3962,12467.6,,,,,
+1725275760000,0.3961,0.3963,0.3956,0.3957,1178.0,,,,,
+1725275820000,0.3958,0.3963,0.3957,0.3961,2170.8,,,,,
+1725275880000,0.396,0.397,0.396,0.397,1924.9,,,,,
+1725275940000,0.3968,0.3973,0.3967,0.3972,4347.5,,,,,
+1725276000000,0.3972,0.3972,0.3969,0.397,1917.6,,,,,
+1725276060000,0.397,0.3972,0.3966,0.3968,4567.5,,,,,
+1725276120000,0.3967,0.3968,0.3962,0.3967,1945.8,,,,,
+1725276180000,0.3965,0.3967,0.3961,0.3965,2505.6,,,,,
+1725276240000,0.3961,0.3972,0.3961,0.3972,821.0,,,,,
+1725276300000,0.3972,0.3975,0.3972,0.3974,1203.6,,,,,
+1725276360000,0.3976,0.3976,0.3969,0.3976,574.2,,,,,
+1725276420000,0.3973,0.3978,0.3972,0.3977,1984.7,,,,,
+1725276480000,0.3979,0.3981,0.3978,0.3981,440.4,,,,,
+1725276540000,0.3979,0.3982,0.3979,0.3982,735.4,,,,,
+1725276600000,0.3981,0.3982,0.3976,0.3979,3549.7,,,,,
+1725276660000,0.3978,0.3982,0.3976,0.398,3345.4,,,,,
+1725276720000,0.3977,0.3987,0.3977,0.3987,8502.0,,,,,
+1725276780000,0.3987,0.3995,0.3987,0.3992,3454.7,,,,,
+1725276840000,0.3991,0.3991,0.3987,0.399,1585.6,,,,,
+1725276900000,0.3988,0.3989,0.3981,0.3984,6409.8,,,,,
+1725276960000,0.3984,0.3985,0.3977,0.3981,2636.2,,,,,
+1725277020000,0.398,0.3982,0.3971,0.3974,28755.9,,,,,
+1725277080000,0.3973,0.3978,0.3972,0.3974,2860.0,,,,,
+1725277140000,0.3974,0.3983,0.3974,0.3983,5379.7,,,,,
+1725277200000,0.3984,0.3989,0.398,0.3985,1473.3,,,,,
+1725277260000,0.398,0.3982,0.3976,0.3979,1016.8,,,,,
+1725277320000,0.3974,0.398,0.3973,0.398,4003.0,,,,,
+1725277380000,0.3978,0.3978,0.3968,0.3968,5064.9,,,,,
+1725277440000,0.3969,0.3973,0.3967,0.3972,557.4,,,,,
+1725277500000,0.3969,0.3971,0.3965,0.3966,864.3,,,,,
+1725277560000,0.3965,0.3978,0.3965,0.3978,923.1,,,,,
+1725277620000,0.3977,0.398,0.3973,0.3976,1936.4,,,,,
+1725277680000,0.3972,0.3974,0.3967,0.3974,24963.9,,,,,
+1725277740000,0.397,0.3971,0.3966,0.3971,2287.9,,,,,
+1725277800000,0.397,0.397,0.3966,0.3967,937.9,,,,,
+1725277860000,0.3966,0.3966,0.3961,0.3962,1444.8,,,,,
+1725277920000,0.3961,0.3963,0.396,0.396,10452.0,,,,,
+1725277980000,0.3962,0.3963,0.3959,0.396,5897.9,,,,,
+1725278040000,0.396,0.396,0.3947,0.3947,9902.5,,,,,
+1725278100000,0.3952,0.3959,0.3952,0.3958,941.5,,,,,
+1725278160000,0.3956,0.396,0.3956,0.3959,555.3,,,,,
+1725278220000,0.3958,0.3959,0.3957,0.3959,371.9,,,,,
+1725278280000,0.3958,0.3959,0.3952,0.3957,3111.3,,,,,
+1725278340000,0.3955,0.3955,0.395,0.395,1280.4,,,,,
+1725278400000,0.395,0.396,0.395,0.3953,10028.4,,,,,
+1725278460000,0.395,0.3953,0.3947,0.3951,2846.5,,,,,
+1725278520000,0.3949,0.3963,0.3949,0.3961,5094.9,,,,,
+1725278580000,0.3961,0.3966,0.3961,0.3966,1306.3,,,,,
+1725278640000,0.3965,0.3967,0.3964,0.3964,398.2,,,,,
+1725278700000,0.3967,0.3973,0.3967,0.3973,2491.0,,,,,
+1725278760000,0.3973,0.3976,0.3971,0.3974,1515.4,,,,,
+1725278820000,0.3974,0.3977,0.3973,0.3975,2170.5,,,,,
+1725278880000,0.3974,0.3978,0.3968,0.3969,5790.2,,,,,
+1725278940000,0.3968,0.3968,0.3965,0.3967,1047.0,,,,,
+1725279000000,0.3964,0.3969,0.3963,0.3969,1780.5,,,,,
+1725279060000,0.3967,0.3967,0.3959,0.3965,3258.0,,,,,
+1725279120000,0.396,0.3963,0.3959,0.3961,1931.6,,,,,
+1725279180000,0.3956,0.3959,0.3952,0.3959,18957.6,,,,,
+1725279240000,0.3957,0.3959,0.3953,0.3956,533.3,,,,,
+1725279300000,0.3956,0.3965,0.3956,0.3964,1069.0,,,,,
+1725279360000,0.3962,0.3965,0.396,0.3961,1508.3,,,,,
+1725279420000,0.3959,0.3961,0.3954,0.3954,629.9,,,,,
+1725279480000,0.3954,0.396,0.3949,0.396,12289.0,,,,,
+1725279540000,0.3961,0.3964,0.396,0.3964,526.1,,,,,
+1725279600000,0.3964,0.397,0.3964,0.397,1149.0,,,,,
+1725279660000,0.3968,0.3971,0.3966,0.3971,988.5,,,,,
+1725279720000,0.397,0.3972,0.3967,0.3969,3425.5,,,,,
+1725279780000,0.3968,0.3971,0.3965,0.3967,879.3,,,,,
+1725279840000,0.3967,0.3969,0.3966,0.3966,344.7,,,,,
+1725279900000,0.3964,0.3969,0.3964,0.3969,818.2,,,,,
+1725279960000,0.397,0.397,0.3963,0.3967,1682.7,,,,,
+1725280020000,0.3967,0.3971,0.3966,0.397,2730.4,,,,,
+1725280080000,0.3969,0.3973,0.3969,0.3973,640.6,,,,,
+1725280140000,0.397,0.3973,0.3969,0.3973,4183.2,,,,,
+1725280200000,0.3972,0.3972,0.3963,0.3963,1663.2,,,,,
+1725280260000,0.3963,0.3967,0.3962,0.3962,17272.0,,,,,
+1725280320000,0.3962,0.397,0.3961,0.397,1882.3,,,,,
+1725280380000,0.3967,0.3969,0.3966,0.3967,492.6,,,,,
+1725280440000,0.3966,0.3966,0.3963,0.3964,1309.5,,,,,
+1725280500000,0.3961,0.3965,0.396,0.3965,432.0,,,,,
+1725280560000,0.3965,0.3971,0.3965,0.3971,3545.4,,,,,
+1725280620000,0.3969,0.3971,0.3966,0.3971,1453.5,,,,,
+1725280680000,0.3969,0.3971,0.3963,0.3966,1146.7,,,,,
+1725280740000,0.3966,0.3967,0.3964,0.3967,606.4,,,,,
+1725280800000,0.3964,0.3973,0.3964,0.397,2028.4,,,,,
+1725280860000,0.3971,0.3971,0.3963,0.3965,4481.5,,,,,
+1725280920000,0.396,0.3962,0.3958,0.3961,11182.7,,,,,
+1725280980000,0.3964,0.3964,0.3958,0.396,4598.8,,,,,
+1725281040000,0.3957,0.3959,0.3952,0.3952,1868.9,,,,,
+1725281100000,0.3952,0.396,0.3951,0.3957,1099.1,,,,,
+1725281160000,0.3956,0.3958,0.3951,0.3956,704.5,,,,,
+1725281220000,0.3954,0.3957,0.3954,0.3956,575.4,,,,,
+1725281280000,0.3952,0.3962,0.3952,0.3958,2024.8,,,,,
+1725281340000,0.3958,0.3965,0.3958,0.3965,3268.0,,,,,
+1725281400000,0.3962,0.3973,0.3961,0.3972,3598.3,,,,,
+1725281460000,0.3973,0.3975,0.3971,0.3971,2406.5,,,,,
+1725281520000,0.397,0.3975,0.397,0.3974,724.7,,,,,
+1725281580000,0.3972,0.3973,0.3965,0.3972,1008.7,,,,,
+1725281640000,0.3969,0.3972,0.3969,0.3969,456.2,,,,,
+1725281700000,0.3968,0.3972,0.3968,0.397,753.3,,,,,
+1725281760000,0.3967,0.397,0.3966,0.3968,2989.8,,,,,
+1725281820000,0.3969,0.3969,0.3962,0.3964,1067.5,,,,,
+1725281880000,0.3962,0.3969,0.3962,0.3968,1207.6,,,,,
+1725281940000,0.397,0.397,0.3964,0.3968,700.9,,,,,
+1725282000000,0.3967,0.3976,0.3967,0.3976,1145.3,,,,,
+1725282060000,0.3975,0.398,0.3973,0.398,2059.3,,,,,
+1725282120000,0.3979,0.399,0.3976,0.3989,11014.5,,,,,
+1725282180000,0.399,0.3997,0.3982,0.3985,4739.1,,,,,
+1725282240000,0.3983,0.3983,0.3971,0.3973,3534.7,,,,,
+1725282300000,0.3971,0.3972,0.3968,0.3968,2566.7,,,,,
+1725282360000,0.3968,0.3971,0.3964,0.397,2361.3,,,,,
+1725282420000,0.3968,0.3973,0.3966,0.3973,2016.7,,,,,
+1725282480000,0.3971,0.3978,0.3969,0.3978,1442.0,,,,,
+1725282540000,0.3979,0.3984,0.3979,0.398,583.4,,,,,
+1725282600000,0.3983,0.3987,0.3981,0.3985,2186.3,,,,,
+1725282660000,0.3983,0.3987,0.3983,0.3985,1418.7,,,,,
+1725282720000,0.3983,0.3984,0.3981,0.3983,550.9,,,,,
+1725282780000,0.3986,0.399,0.3984,0.399,902.3,,,,,
+1725282840000,0.399,0.4,0.3986,0.3997,22638.3,,,,,
+1725282900000,0.3996,0.3996,0.3985,0.3987,7366.0,,,,,
+1725282960000,0.3988,0.3991,0.3988,0.3991,3636.1,,,,,
+1725283020000,0.3991,0.4001,0.3988,0.4001,26727.0,,,,,
+1725283080000,0.3999,0.4006,0.3998,0.4004,29940.8,,,,,
+1725283140000,0.4005,0.4005,0.3991,0.3991,5013.9,,,,,
+1725283200000,0.3992,0.3992,0.398,0.398,17726.7,,,,,
+1725283260000,0.3979,0.3984,0.3975,0.3976,24352.6,,,,,
+1725283320000,0.3978,0.398,0.3978,0.398,6506.6,,,,,
+1725283380000,0.3978,0.3978,0.3968,0.397,6379.3,,,,,
+1725283440000,0.3971,0.3976,0.3971,0.3976,435.3,,,,,
+1725283500000,0.3975,0.3976,0.3961,0.3963,16004.6,,,,,
+1725283560000,0.3964,0.3972,0.3959,0.3963,69574.0,,,,,
+1725283620000,0.3963,0.3965,0.3962,0.3965,463.2,,,,,
+1725283680000,0.3961,0.3963,0.3955,0.3955,4884.5,buy,0.3955732142857143,1977.7883316493828,540249,0.0
+1725283740000,0.3955,0.396,0.3951,0.396,15138.8,,,,,
+1725283800000,0.3959,0.3965,0.3958,0.3964,6527.4,,,,,
+1725283860000,0.3964,0.397,0.3963,0.397,504.0,,,,,
+1725283920000,0.3972,0.3976,0.397,0.3974,6027.8,,,,,
+1725283980000,0.3973,0.3974,0.3968,0.3974,6914.9,,,,,
+1725284040000,0.3972,0.3973,0.3956,0.3961,4867.2,,,,,
+1725284100000,0.3961,0.397,0.3961,0.397,2525.5,,,,,
+1725284160000,0.3964,0.3964,0.3953,0.3958,2280.5,,,,,
+1725284220000,0.3956,0.3956,0.3946,0.3951,7872.0,,,,,
+1725284280000,0.3949,0.3949,0.3944,0.3947,2684.9,,,,,
+1725284340000,0.3946,0.3947,0.3943,0.3945,466.2,,,,,
+1725284400000,0.3944,0.3957,0.3944,0.3953,12623.0,,,,,
+1725284460000,0.3952,0.3953,0.3949,0.3949,8902.4,,,,,
+1725284520000,0.3952,0.3959,0.3952,0.3958,2430.0,,,,,
+1725284580000,0.3958,0.396,0.3956,0.396,3450.8,,,,,
+1725284640000,0.3959,0.3965,0.3958,0.3965,477.3,,,,,
+1725284700000,0.3961,0.3968,0.3961,0.3968,1695.3,,,,,
+1725284760000,0.3969,0.3971,0.3963,0.3971,493.7,,,,,
+1725284820000,0.3973,0.3987,0.3973,0.3981,16130.0,,,,,
+1725284880000,0.3984,0.3988,0.3977,0.3977,5584.6,,,,,
+1725284940000,0.3977,0.3985,0.3977,0.3977,4266.7,,,,,
+1725285000000,0.398,0.3986,0.398,0.3985,1624.0,,,,,
+1725285060000,0.3985,0.3988,0.3985,0.3988,670.6,,,,,
+1725285120000,0.3985,0.3987,0.3985,0.3986,414.7,,,,,
+1725285180000,0.3985,0.3985,0.3979,0.3982,794.7,,,,,
+1725285240000,0.398,0.3985,0.398,0.3982,469.6,,,,,
+1725285300000,0.3981,0.3982,0.3971,0.3976,5303.9,,,,,
+1725285360000,0.3975,0.3977,0.3967,0.3971,1331.9,,,,,
+1725285420000,0.3969,0.3972,0.3969,0.3971,638.8,,,,,
+1725285480000,0.397,0.397,0.3965,0.397,1019.4,,,,,
+1725285540000,0.3969,0.3973,0.3969,0.3971,1698.4,,,,,
+1725285600000,0.3973,0.3978,0.397,0.3978,1539.3,,,,,
+1725285660000,0.3977,0.3978,0.3976,0.3978,480.0,,,,,
+1725285720000,0.3977,0.3994,0.3976,0.399,6664.4,,,,,
+1725285780000,0.3988,0.3995,0.398,0.3995,6705.1,,,,,
+1725285840000,0.3996,0.4008,0.3994,0.3995,20639.4,,,,,
+1725285900000,0.3994,0.401,0.3994,0.3996,15223.4,,,,,
+1725285960000,0.3996,0.3996,0.3984,0.3985,10348.9,,,,,
+1725286020000,0.3984,0.3986,0.3975,0.3976,7090.6,,,,,
+1725286080000,0.3981,0.3981,0.3973,0.3977,2854.8,,,,,
+1725286140000,0.3978,0.3985,0.3976,0.3982,4663.6,,,,,
+1725286200000,0.3977,0.398,0.3975,0.3979,1351.5,,,,,
+1725286260000,0.3975,0.3976,0.3963,0.3963,3381.1,,,,,
+1725286320000,0.3963,0.3964,0.3955,0.3955,3225.9,,,,,
+1725286380000,0.3953,0.3958,0.3951,0.3955,3725.9,,,,,
+1725286440000,0.3952,0.3962,0.3952,0.3955,5313.7,,,,,
+1725286500000,0.3957,0.3962,0.3957,0.3962,1593.8,,,,,
+1725286560000,0.3961,0.3963,0.3952,0.3952,2491.5,,,,,
+1725286620000,0.3951,0.3974,0.395,0.3974,10854.5,,,,,
+1725286680000,0.3972,0.3984,0.3971,0.398,11732.7,,,,,
+1725286740000,0.3978,0.3979,0.3971,0.3979,3833.9,,,,,
+1725286800000,0.398,0.3991,0.398,0.3984,14654.3,,,,,
+1725286860000,0.3983,0.3992,0.3983,0.3992,913.4,,,,,
+1725286920000,0.3991,0.3994,0.3981,0.3986,3064.0,,,,,
+1725286980000,0.3983,0.3986,0.3981,0.3984,912.0,,,,,
+1725287040000,0.3984,0.3988,0.3983,0.3988,2198.0,,,,,
+1725287100000,0.3989,0.3989,0.3981,0.3984,4952.6,,,,,
+1725287160000,0.3981,0.3998,0.3976,0.3998,3149.0,,,,,
+1725287220000,0.3998,0.4003,0.3993,0.3998,4359.1,,,,,
+1725287280000,0.399,0.3998,0.3986,0.3998,2903.8,,,,,
+1725287340000,0.3994,0.4007,0.3994,0.4004,3559.9,,,,,
+1725287400000,0.4006,0.4014,0.4003,0.4014,10219.3,,,,,
+1725287460000,0.4015,0.4036,0.4014,0.4014,58895.3,,,,,
+1725287520000,0.4017,0.4053,0.4012,0.4043,23708.6,,,,,
+1725287580000,0.4042,0.4052,0.4033,0.4047,25061.1,,,,,
+1725287640000,0.4048,0.4065,0.4043,0.4051,26412.0,,,,,
+1725287700000,0.4049,0.408,0.4048,0.407,19602.5,,,,,
+1725287760000,0.4071,0.4083,0.4071,0.4078,42591.2,,,,,
+1725287820000,0.407,0.4084,0.407,0.4073,15055.8,,,,,
+1725287880000,0.4071,0.4073,0.4068,0.407,8622.9,,,,,
+1725287940000,0.4071,0.4073,0.4067,0.4068,9435.7,,,,,
+1725288000000,0.4067,0.4067,0.4054,0.406,7487.7,,,,,
+1725288060000,0.406,0.4065,0.4056,0.4064,5446.5,sell,0.40560713,1284.2768531565268,991788,11.85738832701053
+1725288120000,0.4063,0.4066,0.4058,0.4058,2946.8,,,,,
+1725288180000,0.4055,0.4062,0.4053,0.4057,22787.1,,,,,
+1725288240000,0.4055,0.4059,0.4051,0.4059,4857.6,,,,,
+1725288300000,0.406,0.4072,0.406,0.4067,7154.7,,,,,
+1725288360000,0.406,0.4068,0.4056,0.4068,10077.2,,,,,
+1725288420000,0.4069,0.4119,0.4069,0.4109,125375.4,,,,,
+1725288480000,0.4108,0.4127,0.4108,0.4126,53005.7,,,,,
+1725288540000,0.4125,0.4128,0.4122,0.4128,47304.5,,,,,
+1725288600000,0.4127,0.4128,0.4107,0.411,28238.6,sell,0.41079081,693.511478492856,773042,10.142848706075608
+1725288660000,0.4111,0.4111,0.4101,0.4105,7925.5,,,,,
+1725288720000,0.4105,0.4114,0.4105,0.4111,14859.7,,,,,
+1725288780000,0.4112,0.4121,0.4108,0.4121,9468.3,,,,,
+1725288840000,0.4122,0.4143,0.4122,0.4137,187090.1,,,,,
+1725288900000,0.4139,0.4156,0.4131,0.4151,93286.0,,,,,
+1725288960000,0.4152,0.4186,0.4152,0.4181,139438.5,,,,,
+1725289020000,0.4176,0.4217,0.4173,0.4217,105855.2,,,,,
+1725289080000,0.4215,0.4231,0.4214,0.4214,44953.6,,,,,
+1725289140000,0.4214,0.4224,0.4206,0.422,18758.5,,,,,
+1725289200000,0.4221,0.4255,0.4219,0.425,76012.8,,,,,
+1725289260000,0.4252,0.4252,0.4204,0.4206,89930.1,,,,,
+1725289320000,0.4203,0.4245,0.4202,0.4239,52241.9,,,,,
+1725289380000,0.4238,0.424,0.4204,0.4221,34475.3,,,,,
+1725289440000,0.4223,0.4229,0.4217,0.4217,19504.6,,,,,
+1725289500000,0.4217,0.4226,0.4196,0.4223,57471.1,,,,,
+1725289560000,0.4226,0.4227,0.4209,0.4222,27446.8,,,,,
+1725289620000,0.4222,0.4222,0.42,0.421,81317.2,,,,,
+1725289680000,0.4212,0.4213,0.4192,0.4195,77719.7,,,,,
+1725289740000,0.4194,0.42,0.4193,0.4197,22644.5,,,,,
+1725289800000,0.4195,0.4195,0.4188,0.4195,24555.0,,,,,
+1725289860000,0.4194,0.4194,0.4167,0.4167,41360.3,,,,,
+1725289920000,0.4167,0.4168,0.4159,0.4168,17013.1,,,,,
+1725289980000,0.4168,0.4172,0.416,0.4165,12081.0,,,,,
+1725290040000,0.4163,0.4171,0.4156,0.4163,8568.3,,,,,
+1725290100000,0.4159,0.4169,0.4147,0.4149,6276.6,,,,,
+1725290160000,0.4149,0.4152,0.4131,0.4131,29363.6,,,,,
+1725290220000,0.4133,0.4137,0.4125,0.4134,19179.9,,,,,
+1725290280000,0.4134,0.4137,0.4121,0.4122,5288.2,,,,,
+1725290340000,0.412,0.4126,0.4117,0.4122,7414.9,,,,,
+1725290400000,0.4125,0.4138,0.4124,0.4137,21572.8,,,,,
+1725290460000,0.4141,0.4144,0.4129,0.413,12580.4,,,,,
+1725290520000,0.4131,0.4131,0.4119,0.4125,8936.3,,,,,
+1725290580000,0.4124,0.4127,0.4114,0.4121,6555.0,,,,,
+1725290640000,0.4113,0.4124,0.4107,0.411,22239.6,,,,,
+1725290700000,0.4109,0.4121,0.4107,0.4121,31414.9,,,,,
+1725290760000,0.4121,0.4121,0.4107,0.4107,4205.3,,,,,
+1725290820000,0.4108,0.4108,0.4095,0.4105,6459.0,,,,,
+1725290880000,0.4106,0.4108,0.4104,0.4108,4160.7,,,,,
+1725290940000,0.4106,0.4106,0.41,0.4102,5138.8,,,,,
+1725291000000,0.4097,0.4107,0.4097,0.4104,11010.4,,,,,
+1725291060000,0.4104,0.4104,0.4094,0.4097,10576.1,,,,,
+1725291120000,0.4096,0.41,0.4092,0.4099,28269.1,,,,,
+1725291180000,0.4099,0.4099,0.4092,0.4098,3580.2,,,,,
+1725291240000,0.4098,0.4111,0.4098,0.4111,3857.5,,,,,
+1725291300000,0.4111,0.4112,0.4097,0.4097,8764.3,,,,,
+1725291360000,0.4097,0.4104,0.4092,0.4103,6676.9,,,,,
+1725291420000,0.4103,0.4103,0.4091,0.4092,15213.3,,,,,
+1725291480000,0.4091,0.4091,0.4083,0.4087,6903.8,buy,0.40905,1356.1884472972117,426859,0.0
+1725291540000,0.4089,0.4095,0.4089,0.4094,2019.6,,,,,
+1725291600000,0.4091,0.4091,0.4081,0.4082,6311.4,,,,,
+1725291660000,0.4082,0.4085,0.4074,0.4077,21913.8,,,,,
+1725291720000,0.4077,0.409,0.4073,0.409,43416.4,,,,,
+1725291780000,0.4094,0.4094,0.409,0.4092,2013.6,,,,,
+1725291840000,0.4091,0.4092,0.4088,0.4091,4109.2,,,,,
+1725291900000,0.4089,0.4089,0.4075,0.408,25309.5,,,,,
+1725291960000,0.4085,0.4091,0.4085,0.4086,7732.5,,,,,
+1725292020000,0.4086,0.4089,0.4074,0.4077,10757.8,,,,,
+1725292080000,0.4073,0.4076,0.4071,0.4076,3259.2,,,,,
+1725292140000,0.4072,0.4076,0.407,0.4072,13705.5,,,,,
+1725292200000,0.4073,0.4076,0.4073,0.4074,3535.6,,,,,
+1725292260000,0.4073,0.4078,0.407,0.4071,6112.3,,,,,
+1725292320000,0.4072,0.4074,0.4055,0.4058,64305.0,,,,,
+1725292380000,0.4058,0.4059,0.4056,0.4059,2571.5,,,,,
+1725292440000,0.4059,0.406,0.405,0.406,5987.5,,,,,
+1725292500000,0.4058,0.4063,0.4055,0.4057,2357.1,,,,,
+1725292560000,0.4059,0.4059,0.4054,0.4058,2435.5,,,,,
+1725292620000,0.4054,0.4056,0.4051,0.4056,1278.5,,,,,
+1725292680000,0.4053,0.4054,0.4047,0.4049,2437.2,,,,,
+1725292740000,0.4049,0.4051,0.4047,0.4051,3810.1,,,,,
+1725292800000,0.4049,0.4061,0.4047,0.4053,9624.6,,,,,
+1725292860000,0.4054,0.4076,0.4054,0.4076,8848.4,,,,,
+1725292920000,0.4074,0.4074,0.4069,0.407,2327.1,,,,,
+1725292980000,0.407,0.407,0.4059,0.4069,5825.6,,,,,
+1725293040000,0.4067,0.4073,0.4066,0.4073,493.7,,,,,
+1725293100000,0.4073,0.4082,0.4073,0.4082,9540.1,,,,,
+1725293160000,0.4083,0.4086,0.4078,0.4079,11030.9,,,,,
+1725293220000,0.4081,0.4085,0.408,0.4085,2804.2,,,,,
+1725293280000,0.4084,0.4092,0.4083,0.4087,32225.2,,,,,
+1725293340000,0.4086,0.4089,0.4083,0.4087,1506.0,,,,,
+1725293400000,0.4085,0.4094,0.4081,0.4094,4839.2,,,,,
+1725293460000,0.4091,0.4097,0.4082,0.4097,5941.4,,,,,
+1725293520000,0.4096,0.4112,0.4096,0.4108,11483.2,,,,,
+1725293580000,0.411,0.411,0.4098,0.4104,11967.1,,,,,
+1725293640000,0.4106,0.4112,0.4105,0.411,5055.4,,,,,
+1725293700000,0.4109,0.411,0.4094,0.41,3673.1,,,,,
+1725293760000,0.4097,0.4107,0.4097,0.4107,2278.7,,,,,
+1725293820000,0.4102,0.411,0.4102,0.4102,2364.7,,,,,
+1725293880000,0.4101,0.4102,0.4081,0.4081,11374.3,,,,,
+1725293940000,0.4083,0.4087,0.408,0.4081,5045.2,,,,,
+1725294000000,0.4078,0.4083,0.4078,0.4083,1172.8,,,,,
+1725294060000,0.4079,0.4084,0.4075,0.4084,6820.4,,,,,
+1725294120000,0.4085,0.4085,0.4077,0.4078,19639.9,,,,,
+1725294180000,0.4075,0.4083,0.4073,0.4083,2202.5,,,,,
+1725294240000,0.408,0.4081,0.4072,0.4075,4330.4,,,,,
+1725294300000,0.4072,0.4073,0.4068,0.4068,2473.4,,,,,
+1725294360000,0.4067,0.4074,0.4067,0.407,4708.7,,,,,
+1725294420000,0.4068,0.4071,0.4058,0.4071,11957.1,,,,,
+1725294480000,0.4065,0.407,0.4063,0.407,5531.0,,,,,
+1725294540000,0.4067,0.4067,0.4059,0.4063,6069.0,,,,,
+1725294600000,0.406,0.4069,0.4057,0.4069,6056.2,,,,,
+1725294660000,0.4065,0.4069,0.4063,0.4069,685.2,,,,,
+1725294720000,0.4071,0.4071,0.4061,0.4064,2367.5,,,,,
+1725294780000,0.4064,0.4068,0.4059,0.4059,9936.4,,,,,
+1725294840000,0.4059,0.4063,0.4058,0.4059,678.5,,,,,
+1725294900000,0.4057,0.4065,0.4057,0.4065,928.7,,,,,
+1725294960000,0.4065,0.4065,0.4057,0.4061,2118.8,,,,,
+1725295020000,0.406,0.4061,0.4056,0.4058,601.2,,,,,
+1725295080000,0.4056,0.4057,0.4036,0.404,37451.4,buy,0.4048,1485.8491816627236,412029,0.0
+1725295140000,0.4039,0.4044,0.4039,0.4043,2993.6,,,,,
+1725295200000,0.404,0.4048,0.4036,0.4043,7601.0,,,,,
+1725295260000,0.4044,0.4049,0.4041,0.4044,5255.1,,,,,
+1725295320000,0.4044,0.4049,0.4044,0.4047,3114.6,,,,,
+1725295380000,0.4044,0.4054,0.4044,0.4054,4416.2,,,,,
+1725295440000,0.4053,0.4054,0.405,0.4054,1244.1,,,,,
+1725295500000,0.4053,0.4055,0.405,0.4052,463.8,,,,,
+1725295560000,0.4052,0.4052,0.4044,0.405,2473.9,,,,,
+1725295620000,0.4048,0.4051,0.4046,0.4049,432.0,,,,,
+1725295680000,0.4049,0.4049,0.4043,0.4045,2456.2,,,,,
+1725295740000,0.4044,0.4044,0.4039,0.4041,2229.6,,,,,
+1725295800000,0.4041,0.4041,0.4037,0.4037,1707.9,,,,,
+1725295860000,0.4036,0.4037,0.4029,0.4031,28877.9,,,,,
+1725295920000,0.4031,0.4031,0.4024,0.4026,1856.9,,,,,
+1725295980000,0.4027,0.4033,0.4027,0.4029,922.8,,,,,
+1725296040000,0.4026,0.4027,0.4016,0.4022,8574.8,,,,,
+1725296100000,0.4022,0.4022,0.4018,0.4022,4616.2,,,,,
+1725296160000,0.4022,0.4025,0.4018,0.4024,8913.9,,,,,
+1725296220000,0.4021,0.4025,0.4016,0.4022,2148.5,,,,,
+1725296280000,0.4017,0.4024,0.4017,0.4024,5565.0,,,,,
+1725296340000,0.4022,0.4022,0.4016,0.4018,1902.2,,,,,
+1725296400000,0.4015,0.4022,0.4015,0.4022,4756.3,,,,,
+1725296460000,0.4025,0.4029,0.4023,0.4028,666.2,,,,,
+1725296520000,0.4028,0.4037,0.4026,0.4037,6083.0,,,,,
+1725296580000,0.4035,0.4036,0.4028,0.4036,858.2,,,,,
+1725296640000,0.4035,0.4038,0.4034,0.4035,1716.7,,,,,
+1725296700000,0.4038,0.404,0.403,0.4033,797.0,,,,,
+1725296760000,0.4033,0.4033,0.4024,0.4033,7302.9,,,,,
+1725296820000,0.4031,0.4031,0.4024,0.4027,4538.0,,,,,
+1725296880000,0.4023,0.4024,0.4018,0.4021,12551.4,,,,,
+1725296940000,0.4022,0.4022,0.4017,0.402,1409.3,,,,,
+1725297000000,0.4018,0.4025,0.4012,0.4025,5435.4,,,,,
+1725297060000,0.4021,0.4023,0.4015,0.4018,2120.7,,,,,
+1725297120000,0.4017,0.4021,0.4017,0.4018,601.4,,,,,
+1725297180000,0.4018,0.4022,0.4018,0.4022,2112.6,,,,,
+1725297240000,0.4022,0.4027,0.4022,0.4027,461.5,,,,,
+1725297300000,0.4024,0.4024,0.4013,0.4015,3873.6,,,,,
+1725297360000,0.4013,0.4013,0.4008,0.4013,3174.5,,,,,
+1725297420000,0.4012,0.402,0.4012,0.402,972.8,,,,,
+1725297480000,0.4018,0.4023,0.4016,0.402,2739.7,,,,,
+1725297540000,0.402,0.4023,0.4019,0.402,472.3,,,,,
+1725297600000,0.402,0.4023,0.4016,0.4019,1741.8,,,,,
+1725297660000,0.4016,0.4019,0.4015,0.4019,1249.1,,,,,
+1725297720000,0.4019,0.4023,0.4019,0.4021,1275.3,,,,,
+1725297780000,0.4022,0.4023,0.4019,0.4022,903.6,,,,,
+1725297840000,0.4022,0.403,0.4022,0.403,911.9,,,,,
+1725297900000,0.403,0.4035,0.4025,0.4025,3987.9,,,,,
+1725297960000,0.4025,0.4027,0.4022,0.4023,2258.2,,,,,
+1725298020000,0.4023,0.4034,0.4023,0.4034,1346.0,,,,,
+1725298080000,0.4032,0.4037,0.4031,0.4037,466.3,,,,,
+1725298140000,0.4034,0.4049,0.4034,0.4049,4363.4,,,,,
+1725298200000,0.4049,0.4055,0.4036,0.4038,5534.5,,,,,
+1725298260000,0.4033,0.4033,0.4026,0.4028,3361.2,,,,,
+1725298320000,0.4031,0.4036,0.4025,0.4035,3315.1,,,,,
+1725298380000,0.4035,0.4039,0.4031,0.4031,676.5,,,,,
+1725298440000,0.4031,0.4032,0.4028,0.4032,855.7,,,,,
+1725298500000,0.4032,0.4036,0.4032,0.4036,1483.5,,,,,
+1725298560000,0.4033,0.4034,0.4028,0.4031,3604.9,,,,,
+1725298620000,0.403,0.404,0.4029,0.404,3363.7,,,,,
+1725298680000,0.4036,0.4042,0.4034,0.4042,1139.4,,,,,
+1725298740000,0.4039,0.4039,0.4028,0.4028,1994.2,,,,,
+1725298800000,0.4028,0.4036,0.4028,0.4036,623.6,,,,,
+1725298860000,0.4035,0.4036,0.4034,0.4035,414.5,,,,,
+1725298920000,0.4032,0.4037,0.4029,0.403,784.1,,,,,
+1725298980000,0.4028,0.4033,0.4028,0.4029,510.2,,,,,
+1725299040000,0.4029,0.4031,0.4022,0.4026,8993.9,,,,,
+1725299100000,0.4024,0.4032,0.4024,0.4029,1354.7,,,,,
+1725299160000,0.403,0.4044,0.403,0.4044,835.5,,,,,
+1725299220000,0.4042,0.4048,0.4041,0.4048,8804.2,,,,,
+1725299280000,0.4047,0.405,0.4043,0.405,510.0,,,,,
+1725299340000,0.4048,0.4059,0.4048,0.4059,7098.0,,,,,
+1725299400000,0.4055,0.4055,0.4046,0.405,2904.0,,,,,
+1725299460000,0.4049,0.4058,0.4049,0.4058,2184.9,,,,,
+1725299520000,0.406,0.4062,0.405,0.4052,1214.4,,,,,
+1725299580000,0.4051,0.4057,0.4051,0.4057,388.2,,,,,
+1725299640000,0.4056,0.4057,0.4049,0.4055,1293.9,,,,,
+1725299700000,0.4051,0.4055,0.4048,0.4051,822.3,,,,,
+1725299760000,0.4048,0.4051,0.4047,0.4051,410.6,,,,,
+1725299820000,0.4048,0.4055,0.4048,0.4055,967.2,,,,,
+1725299880000,0.4052,0.4054,0.4048,0.4052,1164.3,,,,,
+1725299940000,0.4048,0.4053,0.4047,0.4053,1475.2,,,,,
+1725300000000,0.4051,0.4059,0.4049,0.4056,7209.2,,,,,
+1725300060000,0.4056,0.4056,0.405,0.4054,560.5,,,,,
+1725300120000,0.4048,0.4048,0.4043,0.4045,1689.0,,,,,
+1725300180000,0.4041,0.4045,0.4038,0.4045,2004.2,,,,,
+1725300240000,0.4041,0.4046,0.4039,0.4046,362.3,,,,,
+1725300300000,0.4041,0.4043,0.4038,0.4041,819.7,,,,,
+1725300360000,0.4038,0.4039,0.4032,0.4035,2335.7,,,,,
+1725300420000,0.4035,0.4037,0.4032,0.4034,370.9,,,,,
+1725300480000,0.4031,0.4038,0.4031,0.4038,422.6,,,,,
+1725300540000,0.4037,0.4038,0.4034,0.4036,2001.8,,,,,
+1725300600000,0.4035,0.4042,0.4035,0.4042,1237.7,,,,,
+1725300660000,0.4044,0.4055,0.404,0.4054,1414.5,,,,,
+1725300720000,0.4052,0.4052,0.4045,0.4046,1973.4,,,,,
+1725300780000,0.4042,0.4049,0.4042,0.4045,771.5,,,,,
+1725300840000,0.4045,0.4049,0.4045,0.4047,1080.2,,,,,
+1725300900000,0.4048,0.4051,0.4046,0.4051,1611.7,,,,,
+1725300960000,0.405,0.4055,0.405,0.4053,824.8,,,,,
+1725301020000,0.4048,0.4049,0.4042,0.4044,3333.4,,,,,
+1725301080000,0.4044,0.4048,0.4042,0.4042,425.5,,,,,
+1725301140000,0.4042,0.4043,0.4037,0.4043,1313.7,,,,,
+1725301200000,0.4041,0.4042,0.4037,0.4039,2409.9,,,,,
+1725301260000,0.4039,0.4042,0.4039,0.4042,694.9,,,,,
+1725301320000,0.4044,0.4049,0.4043,0.4046,9343.5,,,,,
+1725301380000,0.4044,0.405,0.4044,0.405,2341.1,,,,,
+1725301440000,0.4047,0.4052,0.4046,0.4051,558.5,,,,,
+1725301500000,0.4052,0.4056,0.4051,0.4051,1413.9,,,,,
+1725301560000,0.4049,0.405,0.4046,0.4047,968.2,,,,,
+1725301620000,0.4048,0.4049,0.4045,0.4046,1010.7,,,,,
+1725301680000,0.4048,0.4051,0.4046,0.4051,963.4,,,,,
+1725301740000,0.4049,0.4053,0.4049,0.4051,549.6,,,,,
+1725301800000,0.4052,0.4057,0.4049,0.4057,2487.2,,,,,
+1725301860000,0.4055,0.4055,0.405,0.4053,2445.3,,,,,
+1725301920000,0.4053,0.4058,0.4053,0.4056,902.0,,,,,
+1725301980000,0.4052,0.4053,0.4049,0.4051,5129.8,,,,,
+1725302040000,0.4052,0.4052,0.4042,0.4046,3298.6,,,,,
+1725302100000,0.4044,0.4048,0.4041,0.4048,6392.6,,,,,
+1725302160000,0.4043,0.4048,0.4043,0.4044,514.0,,,,,
+1725302220000,0.404,0.404,0.4035,0.4039,5947.9,,,,,
+1725302280000,0.4036,0.404,0.4035,0.4039,725.0,,,,,
+1725302340000,0.4037,0.4042,0.4036,0.4041,4079.4,,,,,
+1725302400000,0.4039,0.4046,0.4039,0.4046,505.2,,,,,
+1725302460000,0.4046,0.4047,0.4041,0.4045,1306.5,,,,,
+1725302520000,0.4046,0.4047,0.4039,0.4043,1251.7,,,,,
+1725302580000,0.4039,0.4041,0.4036,0.4039,10137.8,,,,,
+1725302640000,0.4037,0.4038,0.4031,0.4034,2273.1,,,,,
+1725302700000,0.4034,0.4035,0.4027,0.4028,4616.8,,,,,
+1725302760000,0.4029,0.4031,0.4024,0.4028,1466.2,,,,,
+1725302820000,0.4025,0.4027,0.4021,0.4027,537.6,,,,,
+1725302880000,0.4028,0.4033,0.4027,0.4032,1669.8,,,,,
+1725302940000,0.4033,0.4036,0.4033,0.4036,950.2,,,,,
+1725303000000,0.4035,0.4037,0.4035,0.4035,1125.5,,,,,
+1725303060000,0.4034,0.4041,0.4034,0.4039,3722.8,,,,,
+1725303120000,0.4038,0.4038,0.4033,0.4036,1163.0,,,,,
+1725303180000,0.4036,0.4038,0.4036,0.4038,920.2,,,,,
+1725303240000,0.4039,0.4042,0.4037,0.4042,2994.1,,,,,
+1725303300000,0.4043,0.4043,0.4033,0.4034,1905.5,,,,,
+1725303360000,0.4035,0.4039,0.4035,0.4039,1599.2,,,,,
+1725303420000,0.4038,0.404,0.4038,0.404,1232.6,,,,,
+1725303480000,0.404,0.4043,0.404,0.4042,1441.8,,,,,
+1725303540000,0.4042,0.4044,0.4042,0.4044,596.1,,,,,
+1725303600000,0.4043,0.4045,0.4037,0.4037,2105.3,,,,,
+1725303660000,0.404,0.404,0.4034,0.4034,1695.2,,,,,
+1725303720000,0.4034,0.4039,0.4034,0.4039,977.0,,,,,
+1725303780000,0.4035,0.4037,0.4029,0.4033,29234.0,,,,,
+1725303840000,0.4033,0.4035,0.4029,0.403,1526.5,,,,,
+1725303900000,0.4029,0.4031,0.4025,0.403,5289.8,,,,,
+1725303960000,0.4029,0.403,0.4024,0.4027,3169.0,,,,,
+1725304020000,0.4028,0.4028,0.4022,0.4027,554.5,,,,,
+1725304080000,0.4027,0.403,0.4027,0.403,357.9,,,,,
+1725304140000,0.403,0.4035,0.403,0.4035,461.4,,,,,
+1725304200000,0.4033,0.4044,0.4033,0.4044,1667.3,,,,,
+1725304260000,0.4044,0.405,0.4044,0.405,4944.4,,,,,
+1725304320000,0.4048,0.405,0.4047,0.405,398.9,,,,,
+1725304380000,0.4053,0.4054,0.4047,0.4049,431.8,,,,,
+1725304440000,0.4049,0.4052,0.4047,0.4051,1450.5,,,,,
+1725304500000,0.4051,0.4054,0.4051,0.4054,1101.8,,,,,
+1725304560000,0.4053,0.4057,0.4053,0.4057,2184.3,,,,,
+1725304620000,0.4051,0.4058,0.405,0.4055,4980.3,,,,,
+1725304680000,0.4052,0.4054,0.4046,0.4048,2696.8,,,,,
+1725304740000,0.4045,0.4047,0.4044,0.4044,478.9,,,,,
+1725304800000,0.4044,0.4047,0.4044,0.4047,1511.8,,,,,
+1725304860000,0.4043,0.4047,0.404,0.4045,2812.9,,,,,
+1725304920000,0.4041,0.4043,0.4041,0.4042,283.8,,,,,
+1725304980000,0.404,0.4045,0.404,0.404,843.2,,,,,
+1725305040000,0.404,0.4042,0.404,0.4041,367.5,,,,,
+1725305100000,0.4044,0.4047,0.4043,0.4046,888.3,,,,,
+1725305160000,0.4046,0.4049,0.4046,0.4049,352.2,,,,,
+1725305220000,0.4047,0.4049,0.4047,0.4049,354.7,,,,,
+1725305280000,0.4051,0.4053,0.4051,0.4053,1163.2,,,,,
+1725305340000,0.4052,0.4055,0.4051,0.4055,1456.8,,,,,
+1725305400000,0.4049,0.4049,0.4045,0.4047,580.4,,,,,
+1725305460000,0.4044,0.4044,0.4037,0.4037,3526.7,,,,,
+1725305520000,0.4036,0.4037,0.4033,0.4036,4997.2,,,,,
+1725305580000,0.4035,0.4038,0.4035,0.4037,3309.2,,,,,
+1725305640000,0.4035,0.4038,0.4035,0.4037,265.5,,,,,
+1725305700000,0.404,0.404,0.4034,0.4039,1414.2,,,,,
+1725305760000,0.4039,0.4046,0.4039,0.4046,412.5,,,,,
+1725305820000,0.4039,0.4041,0.4034,0.4034,850.5,,,,,
+1725305880000,0.4034,0.4035,0.4029,0.4031,1334.8,,,,,
+1725305940000,0.4029,0.4031,0.4027,0.4031,611.4,,,,,
+1725306000000,0.4032,0.4034,0.4031,0.4032,533.8,,,,,
+1725306060000,0.4032,0.4034,0.403,0.4034,847.7,,,,,
+1725306120000,0.4031,0.4033,0.4028,0.4031,488.8,,,,,
+1725306180000,0.4031,0.4031,0.4028,0.4031,881.9,,,,,
+1725306240000,0.403,0.4032,0.4028,0.4031,1534.8,,,,,
+1725306300000,0.4031,0.4038,0.4031,0.4038,1650.5,,,,,
+1725306360000,0.4036,0.4036,0.4033,0.4035,1341.2,,,,,
+1725306420000,0.4035,0.4039,0.4034,0.4037,735.1,,,,,
+1725306480000,0.4035,0.4036,0.403,0.4032,1043.1,,,,,
+1725306540000,0.4034,0.4038,0.4032,0.4037,2292.4,,,,,
+1725306600000,0.4033,0.4037,0.4031,0.4034,3331.0,,,,,
+1725306660000,0.4035,0.4037,0.4029,0.4032,5809.5,,,,,
+1725306720000,0.4031,0.4033,0.403,0.4033,439.1,,,,,
+1725306780000,0.4031,0.4032,0.4027,0.4032,1641.4,,,,,
+1725306840000,0.4034,0.4036,0.4033,0.4034,582.0,,,,,
+1725306900000,0.4033,0.4034,0.4028,0.403,1263.9,,,,,
+1725306960000,0.4028,0.403,0.4024,0.4028,1403.1,,,,,
+1725307020000,0.4029,0.4033,0.4029,0.4033,811.9,,,,,
+1725307080000,0.4032,0.4032,0.4027,0.4028,599.7,,,,,
+1725307140000,0.4027,0.4029,0.4026,0.4029,1049.2,,,,,
+1725307200000,0.4029,0.4035,0.4028,0.4034,4299.2,,,,,
+1725307260000,0.4028,0.403,0.402,0.402,5303.9,,,,,
+1725307320000,0.402,0.4025,0.402,0.4025,884.5,,,,,
+1725307380000,0.4024,0.4026,0.4024,0.4025,706.3,,,,,
+1725307440000,0.4023,0.4025,0.402,0.4022,1253.3,,,,,
+1725307500000,0.4022,0.4028,0.4021,0.4028,1028.2,,,,,
+1725307560000,0.4027,0.4032,0.4027,0.4029,3274.6,,,,,
+1725307620000,0.4035,0.4037,0.403,0.4037,2172.8,,,,,
+1725307680000,0.4035,0.4039,0.4035,0.4038,687.8,,,,,
+1725307740000,0.4034,0.4037,0.4034,0.4036,525.3,,,,,
+1725307800000,0.4037,0.404,0.4037,0.4039,508.7,,,,,
+1725307860000,0.4038,0.4044,0.4038,0.404,702.4,,,,,
+1725307920000,0.4038,0.4049,0.4038,0.4049,931.4,,,,,
+1725307980000,0.4044,0.4046,0.4043,0.4044,493.6,,,,,
+1725308040000,0.4045,0.4048,0.4042,0.4045,5700.8,,,,,
+1725308100000,0.4046,0.4048,0.4046,0.4048,623.2,,,,,
+1725308160000,0.4048,0.4052,0.4048,0.405,411.6,,,,,
+1725308220000,0.405,0.4056,0.405,0.4052,1908.9,,,,,
+1725308280000,0.4053,0.4055,0.4051,0.4055,822.9,,,,,
+1725308340000,0.4053,0.4057,0.4052,0.4057,1595.6,,,,,
+1725308400000,0.4056,0.4058,0.4054,0.4055,2182.4,,,,,
+1725308460000,0.4056,0.4056,0.405,0.4052,650.2,,,,,
+1725308520000,0.4053,0.4055,0.4052,0.4055,474.7,,,,,
+1725308580000,0.4054,0.4057,0.4054,0.4057,538.1,,,,,
+1725308640000,0.4056,0.4059,0.4056,0.4057,3092.1,,,,,
+1725308700000,0.4057,0.4061,0.4057,0.4061,638.3,,,,,
+1725308760000,0.4059,0.4059,0.405,0.4052,3153.4,,,,,
+1725308820000,0.405,0.405,0.4045,0.4048,2524.2,,,,,
+1725308880000,0.4047,0.4047,0.4042,0.4042,597.7,,,,,
+1725308940000,0.4042,0.4046,0.4042,0.4046,405.4,,,,,
+1725309000000,0.4044,0.4046,0.404,0.4044,2189.0,,,,,
+1725309060000,0.4045,0.4046,0.4044,0.4046,407.8,,,,,
+1725309120000,0.4045,0.4056,0.4045,0.4056,1490.1,,,,,
+1725309180000,0.4055,0.4062,0.4055,0.4062,828.8,,,,,
+1725309240000,0.4061,0.4069,0.4061,0.4067,9718.4,,,,,
+1725309300000,0.4068,0.4069,0.4057,0.4065,1816.1,,,,,
+1725309360000,0.4064,0.4066,0.406,0.4064,3541.9,,,,,
+1725309420000,0.4064,0.407,0.4063,0.4067,732.4,,,,,
+1725309480000,0.4062,0.4065,0.4059,0.4065,1772.7,,,,,
+1725309540000,0.4063,0.4063,0.4059,0.4063,991.8,,,,,
+1725309600000,0.4063,0.4064,0.4053,0.4055,6280.1,,,,,
+1725309660000,0.4054,0.4056,0.4052,0.4056,424.7,,,,,
+1725309720000,0.4054,0.4057,0.4054,0.4057,378.1,,,,,
+1725309780000,0.4057,0.4061,0.4057,0.4058,2284.4,,,,,
+1725309840000,0.4057,0.4066,0.4057,0.4066,466.1,,,,,
+1725309900000,0.4064,0.4064,0.4058,0.4059,2650.0,,,,,
+1725309960000,0.4056,0.4061,0.4056,0.4061,466.2,,,,,
+1725310020000,0.406,0.4062,0.4058,0.4058,909.7,,,,,
+1725310080000,0.4058,0.4063,0.4058,0.4063,312.8,,,,,
+1725310140000,0.4065,0.4065,0.4061,0.4064,581.3,,,,,
+1725310200000,0.4064,0.4069,0.4062,0.4069,861.5,,,,,
+1725310260000,0.407,0.4072,0.4065,0.4071,2266.0,,,,,
+1725310320000,0.4068,0.4084,0.4067,0.4078,9530.4,,,,,
+1725310380000,0.4078,0.4089,0.4076,0.4087,7927.3,,,,,
+1725310440000,0.4092,0.4109,0.4091,0.4109,10254.9,,,,,
+1725310500000,0.4109,0.4139,0.4109,0.4133,72807.6,,,,,
+1725310560000,0.4132,0.4139,0.4108,0.4108,9489.9,,,,,
+1725310620000,0.4104,0.4116,0.41,0.4116,16386.4,sell,0.41053399,964.8361661126896,915382,4.74569720711556
+1725310680000,0.412,0.4123,0.4112,0.4115,3441.4,,,,,
+1725310740000,0.412,0.4129,0.4117,0.4117,6042.0,,,,,
+1725310800000,0.412,0.4133,0.4119,0.4126,15006.1,,,,,
+1725310860000,0.4128,0.4131,0.4122,0.4129,11887.7,,,,,
+1725310920000,0.4131,0.414,0.4128,0.4137,14964.8,,,,,
+1725310980000,0.4137,0.4137,0.4129,0.4136,5734.4,,,,,
+1725311040000,0.4135,0.4144,0.4135,0.4143,8302.1,,,,,
+1725311100000,0.4141,0.4147,0.4135,0.4139,5269.0,,,,,
+1725311160000,0.4136,0.4136,0.4121,0.4124,3589.6,sell,0.41212417,520.492002534484,732242,3.519562746796041
+1725311220000,0.4128,0.4135,0.4123,0.4135,1099.3,,,,,
+1725311280000,0.4138,0.4139,0.4127,0.4129,801.3,,,,,
+1725311340000,0.4127,0.4133,0.4127,0.4133,742.8,,,,,
+1725311400000,0.4132,0.4141,0.4132,0.4141,7947.8,,,,,
+1725311460000,0.4141,0.4148,0.4138,0.4141,4889.3,,,,,
+1725311520000,0.4138,0.4141,0.4135,0.4139,5044.5,,,,,
+1725311580000,0.4133,0.4134,0.4127,0.4131,3073.7,,,,,
+1725311640000,0.4129,0.413,0.4126,0.413,10250.7,,,,,
+1725311700000,0.413,0.4132,0.4126,0.4129,4554.0,,,,,
+1725311760000,0.4122,0.4125,0.412,0.4122,7498.1,,,,,
+1725311820000,0.4123,0.4123,0.4114,0.4119,10415.1,,,,,
+1725311880000,0.4114,0.4117,0.4111,0.4113,2118.6,,,,,
+1725311940000,0.411,0.4121,0.411,0.4121,2516.6,,,,,
+1725312000000,0.4122,0.4125,0.412,0.4125,1347.1,,,,,
+1725312060000,0.4126,0.4132,0.4125,0.4128,1074.5,,,,,
+1725312120000,0.4128,0.4134,0.4128,0.4134,1034.3,,,,,
+1725312180000,0.4132,0.4132,0.412,0.4126,5225.7,,,,,
+1725312240000,0.4123,0.413,0.4121,0.413,16108.9,,,,,
+1725312300000,0.4127,0.4127,0.4121,0.4126,3532.2,,,,,
+1725312360000,0.4125,0.4128,0.4123,0.4128,3964.1,,,,,
+1725312420000,0.4124,0.4128,0.4123,0.4128,1685.5,,,,,
+1725312480000,0.4126,0.4127,0.4124,0.4125,362.4,,,,,
+1725312540000,0.413,0.413,0.4125,0.4129,1337.7,,,,,
+1725312600000,0.4129,0.4134,0.4129,0.413,1006.5,,,,,
+1725312660000,0.4122,0.4125,0.412,0.412,5781.5,,,,,
+1725312720000,0.4119,0.4122,0.4116,0.4122,5245.7,,,,,
+1725312780000,0.4118,0.4124,0.4118,0.4124,1992.4,,,,,
+1725312840000,0.4126,0.4126,0.4122,0.4124,710.6,,,,,
+1725312900000,0.412,0.4124,0.412,0.4121,3150.4,,,,,
+1725312960000,0.4118,0.4118,0.4112,0.4114,4399.0,,,,,
+1725313020000,0.4113,0.4114,0.4111,0.4111,636.4,,,,,
+1725313080000,0.4111,0.4119,0.411,0.4118,4790.4,,,,,
+1725313140000,0.4115,0.412,0.4114,0.412,2228.1,,,,,
+1725313200000,0.412,0.412,0.4115,0.4116,922.0,,,,,
+1725313260000,0.4117,0.4119,0.4116,0.4119,633.4,,,,,
+1725313320000,0.4118,0.412,0.4116,0.4118,1166.1,,,,,
+1725313380000,0.4116,0.4119,0.4116,0.4119,2535.4,,,,,
+1725313440000,0.4118,0.4121,0.4117,0.412,4126.5,,,,,
+1725313500000,0.4118,0.412,0.4111,0.4111,2486.1,,,,,
+1725313560000,0.411,0.4111,0.4106,0.4107,517.5,,,,,
+1725313620000,0.4108,0.4111,0.4108,0.4111,477.7,,,,,
+1725313680000,0.4108,0.411,0.4107,0.4108,1450.9,,,,,
+1725313740000,0.4107,0.4107,0.4101,0.4103,1792.8,,,,,
+1725313800000,0.4104,0.4104,0.4101,0.4102,573.1,,,,,
+1725313860000,0.41,0.4102,0.4099,0.4102,851.9,,,,,
+1725313920000,0.4101,0.4102,0.41,0.41,409.9,,,,,
+1725313980000,0.4102,0.4103,0.4101,0.4103,2069.6,,,,,
+1725314040000,0.4101,0.4103,0.4099,0.4099,2797.5,,,,,
+1725314100000,0.4102,0.4102,0.41,0.4101,683.0,,,,,
+1725314160000,0.41,0.4112,0.41,0.4112,8561.4,,,,,
+1725314220000,0.4111,0.4116,0.4108,0.4116,1410.5,,,,,
+1725314280000,0.4117,0.4127,0.4117,0.4122,10700.9,,,,,
+1725314340000,0.4122,0.4122,0.4119,0.4122,688.9,,,,,
+1725314400000,0.4123,0.4125,0.4118,0.4118,2902.4,,,,,
+1725314460000,0.4117,0.4118,0.4115,0.4115,789.7,,,,,
+1725314520000,0.4114,0.4128,0.4114,0.4128,2227.9,,,,,
+1725314580000,0.4128,0.4149,0.4127,0.4147,9958.8,,,,,
+1725314640000,0.4148,0.415,0.4134,0.4134,7935.9,,,,,
+1725314700000,0.4136,0.4137,0.4133,0.4136,2231.4,,,,,
+1725314760000,0.4134,0.4139,0.4134,0.4139,1808.6,,,,,
+1725314820000,0.414,0.414,0.4133,0.4133,2412.1,sell,0.41336305,880.979288054092,480927,3.0754354866716866
+1725314880000,0.4133,0.4133,0.4132,0.4133,195.8,,,,,
+1725314940000,0.4133,0.4133,0.4131,0.4132,812.3,,,,,
+1725315000000,0.4133,0.4135,0.4128,0.4135,2025.4,,,,,
+1725315060000,0.4136,0.4137,0.4133,0.4133,351.6,,,,,
+1725315120000,0.413,0.413,0.4122,0.4124,720.0,,,,,
+1725315180000,0.4124,0.4126,0.4118,0.4118,941.6,,,,,
+1725315240000,0.4119,0.4119,0.4116,0.4118,1419.9,,,,,
+1725315300000,0.4118,0.4123,0.4113,0.4114,1751.6,,,,,
+1725315360000,0.4112,0.412,0.4111,0.412,2886.2,,,,,
+1725315420000,0.4122,0.4134,0.4121,0.4128,5538.7,,,,,
+1725315480000,0.4129,0.4133,0.4127,0.4127,6336.1,,,,,
+1725315540000,0.4126,0.4128,0.4123,0.4128,1609.2,,,,,
+1725315600000,0.4127,0.4138,0.4127,0.4136,2052.0,,,,,
+1725315660000,0.4134,0.4143,0.4134,0.4139,14136.3,,,,,
+1725315720000,0.4137,0.4147,0.4137,0.4146,1713.7,,,,,
+1725315780000,0.4144,0.4149,0.4144,0.4146,1880.1,,,,,
+1725315840000,0.4146,0.4155,0.4143,0.4152,12999.1,,,,,
+1725315900000,0.415,0.4155,0.415,0.4155,6371.4,,,,,
+1725315960000,0.4154,0.4154,0.4147,0.4149,2619.0,,,,,
+1725316020000,0.415,0.415,0.4142,0.4146,1958.2,,,,,
+1725316080000,0.4142,0.4149,0.4142,0.4149,3312.2,,,,,
+1725316140000,0.4148,0.4156,0.4148,0.4156,2164.4,,,,,
+1725316200000,0.4152,0.4154,0.4146,0.4149,4699.5,,,,,
+1725316260000,0.4147,0.4149,0.4141,0.4141,1058.5,sell,0.41427435,308.91538735616723,237535,1.4418012810327994
+1725316320000,0.4141,0.4146,0.414,0.4141,4159.3,,,,,
+1725316380000,0.4137,0.4152,0.4137,0.4149,4433.7,,,,,
+1725316440000,0.4146,0.4149,0.4142,0.4145,8564.8,,,,,
+1725316500000,0.4144,0.4146,0.4142,0.4142,586.9,,,,,
+1725316560000,0.4139,0.415,0.4139,0.415,4534.7,,,,,
+1725316620000,0.4149,0.4149,0.414,0.4143,1488.3,,,,,
+1725316680000,0.414,0.414,0.4134,0.4135,2717.7,,,,,
+1725316740000,0.4133,0.4137,0.4132,0.4136,1675.4,,,,,
+1725316800000,0.4135,0.4143,0.4134,0.4143,1844.7,,,,,
+1725316860000,0.4142,0.4149,0.4142,0.4142,1939.8,,,,,
+1725316920000,0.4141,0.4146,0.4141,0.4143,700.6,,,,,
+1725316980000,0.4141,0.4141,0.4137,0.4138,4004.7,,,,,
+1725317040000,0.4137,0.4147,0.4136,0.4147,868.2,,,,,
+1725317100000,0.4146,0.4151,0.4146,0.4148,1516.2,,,,,
+1725317160000,0.4149,0.415,0.4143,0.4144,2636.2,,,,,
+1725317220000,0.4145,0.415,0.4145,0.4148,3178.3,,,,,
+1725317280000,0.415,0.415,0.4146,0.4146,405.7,,,,,
+1725317340000,0.4147,0.415,0.4145,0.415,1283.2,,,,,
+1725317400000,0.4144,0.4149,0.4144,0.4149,444.9,,,,,
+1725317460000,0.4147,0.415,0.4146,0.415,455.5,,,,,
+1725317520000,0.4146,0.4149,0.4144,0.4148,385.3,,,,,
+1725317580000,0.4144,0.4147,0.4144,0.4146,382.7,,,,,
+1725317640000,0.4141,0.4141,0.4136,0.4139,1031.5,,,,,
+1725317700000,0.4139,0.4141,0.4134,0.4136,2898.5,,,,,
+1725317760000,0.414,0.4144,0.4138,0.4144,1195.3,,,,,
+1725317820000,0.4141,0.4143,0.414,0.4142,342.5,,,,,
+1725317880000,0.4141,0.4143,0.4141,0.4143,380.5,,,,,
+1725317940000,0.4144,0.4149,0.4144,0.4149,548.5,,,,,
+1725318000000,0.4147,0.4157,0.4147,0.4156,2269.4,,,,,
+1725318060000,0.4153,0.4155,0.4151,0.4153,2371.8,,,,,
+1725318120000,0.4151,0.4153,0.415,0.4152,2847.8,,,,,
+1725318180000,0.4148,0.4154,0.4148,0.4153,1249.0,,,,,
+1725318240000,0.4151,0.4158,0.4151,0.4158,7313.5,,,,,
+1725318300000,0.4157,0.4163,0.4156,0.4162,5234.3,,,,,
+1725318360000,0.4156,0.4158,0.4153,0.4158,4198.4,,,,,
+1725318420000,0.4158,0.4163,0.4156,0.4163,533.0,,,,,
+1725318480000,0.416,0.4162,0.4157,0.4159,3938.9,,,,,
+1725318540000,0.4159,0.4165,0.4159,0.4164,3553.3,,,,,
+1725318600000,0.4158,0.4159,0.415,0.4151,2688.9,,,,,
+1725318660000,0.4149,0.4151,0.4149,0.4151,961.2,,,,,
+1725318720000,0.4153,0.4153,0.4147,0.415,8955.5,,,,,
+1725318780000,0.4145,0.4147,0.4143,0.4143,356.8,,,,,
+1725318840000,0.4141,0.4147,0.4141,0.4146,322.6,,,,,
+1725318900000,0.4144,0.416,0.4144,0.416,1612.9,,,,,
+1725318960000,0.4157,0.4158,0.4153,0.4156,1367.0,,,,,
+1725319020000,0.4152,0.4162,0.4152,0.4159,1273.4,,,,,
+1725319080000,0.416,0.4163,0.4158,0.4163,1551.5,,,,,
+1725319140000,0.4164,0.4169,0.4164,0.4169,5022.4,,,,,
+1725319200000,0.417,0.4177,0.417,0.4177,4982.9,,,,,
+1725319260000,0.4176,0.4182,0.4174,0.4176,5648.5,,,,,
+1725319320000,0.4176,0.4177,0.4173,0.4175,5689.2,,,,,
+1725319380000,0.4174,0.4179,0.4173,0.4179,1140.3,,,,,
+1725319440000,0.4176,0.4177,0.4174,0.4175,523.8,,,,,
+1725319500000,0.4178,0.4182,0.4176,0.4182,1388.0,,,,,
+1725319560000,0.4178,0.4181,0.4178,0.4181,869.0,,,,,
+1725319620000,0.4177,0.4178,0.4174,0.4175,1822.4,,,,,
+1725319680000,0.4173,0.4175,0.4171,0.4175,545.8,,,,,
+1725319740000,0.4171,0.4173,0.417,0.4172,598.5,,,,,
+1725319800000,0.4171,0.4176,0.4171,0.4175,475.2,,,,,
+1725319860000,0.4175,0.4179,0.4173,0.4179,12012.5,,,,,
+1725319920000,0.4177,0.4192,0.4177,0.4188,10807.6,,,,,
+1725319980000,0.4183,0.4186,0.4182,0.4186,436.9,,,,,
+1725320040000,0.4184,0.4185,0.4181,0.4183,358.0,,,,,
+1725320100000,0.418,0.4182,0.4179,0.4182,318.7,,,,,
+1725320160000,0.4179,0.4183,0.4179,0.4181,672.0,,,,,
+1725320220000,0.4178,0.418,0.4176,0.4179,1166.9,,,,,
+1725320280000,0.4176,0.4179,0.4176,0.4178,439.1,,,,,
+1725320340000,0.4177,0.4178,0.4174,0.4176,885.9,,,,,
+1725320400000,0.4176,0.4176,0.4172,0.4172,1950.4,,,,,
+1725320460000,0.4172,0.4181,0.4171,0.4176,22662.6,,,,,
+1725320520000,0.4173,0.4177,0.4173,0.4176,543.0,,,,,
+1725320580000,0.4174,0.4175,0.4173,0.4175,306.2,,,,,
+1725320640000,0.4174,0.4175,0.4171,0.4175,7584.5,,,,,
+1725320700000,0.4172,0.4176,0.4171,0.4175,400.0,,,,,
+1725320760000,0.4171,0.4172,0.4165,0.417,3335.5,,,,,
+1725320820000,0.4169,0.4184,0.4166,0.4184,6533.7,,,,,
+1725320880000,0.4182,0.4184,0.4174,0.4176,3486.4,,,,,
+1725320940000,0.4176,0.4176,0.4169,0.417,1400.3,,,,,
+1725321000000,0.4168,0.4174,0.4167,0.4169,1244.0,,,,,
+1725321060000,0.417,0.417,0.4159,0.4164,4022.7,,,,,
+1725321120000,0.4163,0.4164,0.4162,0.4164,559.1,,,,,
+1725321180000,0.4163,0.4164,0.4158,0.4164,691.3,,,,,
+1725321240000,0.416,0.4161,0.416,0.4161,362.4,,,,,
+1725321300000,0.4159,0.416,0.4156,0.4159,3841.5,,,,,
+1725321360000,0.4162,0.4166,0.4161,0.4166,1907.5,,,,,
+1725321420000,0.4165,0.4168,0.4165,0.4168,396.9,,,,,
+1725321480000,0.4168,0.4171,0.4168,0.4168,613.8,,,,,
+1725321540000,0.4172,0.4173,0.417,0.4173,667.4,,,,,
+1725321600000,0.4172,0.4185,0.4172,0.4185,5855.5,,,,,
+1725321660000,0.4182,0.4185,0.4175,0.4177,6927.2,,,,,
+1725321720000,0.4176,0.4198,0.4176,0.4195,17160.2,,,,,
+1725321780000,0.4196,0.4199,0.4194,0.4199,4815.3,,,,,
+1725321840000,0.4197,0.4198,0.4195,0.4198,3170.3,,,,,
+1725321900000,0.4196,0.4198,0.4186,0.4187,7207.7,,,,,
+1725321960000,0.419,0.4199,0.4189,0.4199,5269.0,,,,,
+1725322020000,0.4196,0.4203,0.4196,0.4202,7549.3,,,,,
+1725322080000,0.4201,0.4203,0.4189,0.4191,3131.9,,,,,
+1725322140000,0.4185,0.4199,0.4185,0.4198,2482.8,,,,,
+1725322200000,0.4197,0.4202,0.4191,0.42,24915.9,,,,,
+1725322260000,0.4203,0.4203,0.4197,0.4201,1158.3,,,,,
+1725322320000,0.4198,0.421,0.4198,0.4209,8544.4,,,,,
+1725322380000,0.421,0.421,0.4197,0.4197,8525.4,,,,,
+1725322440000,0.4197,0.4199,0.4193,0.4194,2363.6,,,,,
+1725322500000,0.4194,0.4194,0.4187,0.4193,1079.1,,,,,
+1725322560000,0.419,0.4192,0.4187,0.4192,2284.0,,,,,
+1725322620000,0.4186,0.42,0.4186,0.4198,1885.5,,,,,
+1725322680000,0.4193,0.4199,0.4191,0.4199,2746.5,,,,,
+1725322740000,0.4196,0.4203,0.4196,0.4203,408.6,,,,,
+1725322800000,0.4203,0.4203,0.4192,0.4193,828.2,,,,,
+1725322860000,0.4191,0.4191,0.4175,0.4177,7220.9,,,,,
+1725322920000,0.4177,0.4185,0.4175,0.4185,4379.2,,,,,
+1725322980000,0.4182,0.4182,0.4179,0.4181,380.7,,,,,
+1725323040000,0.4184,0.4184,0.4177,0.4182,1418.8,,,,,
+1725323100000,0.4177,0.4183,0.4174,0.4183,3224.2,,,,,
+1725323160000,0.4182,0.4183,0.4181,0.4181,839.8,,,,,
+1725323220000,0.4179,0.4181,0.4173,0.4181,4010.9,,,,,
+1725323280000,0.4178,0.4181,0.4177,0.4181,660.6,,,,,
+1725323340000,0.418,0.4182,0.4177,0.418,2268.5,,,,,
+1725323400000,0.4177,0.4189,0.4177,0.4185,2730.4,,,,,
+1725323460000,0.4188,0.4193,0.4188,0.4192,1015.9,,,,,
+1725323520000,0.419,0.4204,0.419,0.4195,7233.4,,,,,
+1725323580000,0.4197,0.4197,0.4187,0.4189,3162.0,,,,,
+1725323640000,0.4186,0.4186,0.4178,0.4179,7549.9,,,,,
+1725323700000,0.4177,0.4177,0.4158,0.4161,12166.0,,,,,
+1725323760000,0.416,0.4169,0.4158,0.4167,5438.0,,,,,
+1725323820000,0.4167,0.417,0.4164,0.4169,5565.5,,,,,
+1725323880000,0.4164,0.4168,0.4161,0.4168,1095.5,,,,,
+1725323940000,0.4167,0.4169,0.4163,0.4168,2883.9,,,,,
+1725324000000,0.4168,0.4172,0.4164,0.4167,991.5,,,,,
+1725324060000,0.4165,0.4167,0.416,0.416,1291.4,,,,,
+1725324120000,0.4156,0.4163,0.4156,0.4161,802.2,,,,,
+1725324180000,0.4157,0.4163,0.4156,0.4163,1012.8,,,,,
+1725324240000,0.4161,0.4168,0.4161,0.4166,1136.8,,,,,
+1725324300000,0.4166,0.4167,0.4159,0.4165,2291.9,,,,,
+1725324360000,0.4164,0.4164,0.4157,0.4161,1424.1,,,,,
+1725324420000,0.4157,0.4172,0.4157,0.417,3559.3,,,,,
+1725324480000,0.4169,0.4171,0.4163,0.4166,1477.2,,,,,
+1725324540000,0.4163,0.4173,0.4163,0.4173,532.1,,,,,
+1725324600000,0.4171,0.4172,0.4166,0.4166,498.2,,,,,
+1725324660000,0.4165,0.4167,0.4164,0.4164,595.7,,,,,
+1725324720000,0.4167,0.4171,0.4167,0.4167,625.3,,,,,
+1725324780000,0.4167,0.4168,0.416,0.4168,5482.9,,,,,
+1725324840000,0.417,0.4172,0.4165,0.4167,2686.9,,,,,
+1725324900000,0.4165,0.4168,0.4163,0.4168,581.3,,,,,
+1725324960000,0.4166,0.4169,0.4166,0.4168,1951.3,,,,,
+1725325020000,0.4172,0.4175,0.4169,0.4169,655.7,,,,,
+1725325080000,0.4173,0.4178,0.4173,0.4176,298.8,,,,,
+1725325140000,0.4178,0.4181,0.4178,0.4181,1500.9,,,,,
diff --git a/backtests_csv/xn8rqc7b.csv b/backtests_csv/xn8rqc7b.csv
new file mode 100644
index 0000000000000000000000000000000000000000..33205ad2d3213bcb6b79eac1358c2518979ca291
--- /dev/null
+++ b/backtests_csv/xn8rqc7b.csv
@@ -0,0 +1,2145 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1733356800000,1.2555,1.2569,1.2463,1.2474,718197.0,,,,,
+1733357100000,1.2473,1.2637,1.2452,1.2573,681404.1,,,,,
+1733357400000,1.2574,1.266,1.2508,1.2551,516470.7,,,,,
+1733357700000,1.2545,1.2656,1.2475,1.2563,1270539.8,,,,,
+1733358000000,1.2566,1.2647,1.2542,1.2569,571911.3,,,,,
+1733358300000,1.257,1.2638,1.2569,1.2629,500046.3,,,,,
+1733358600000,1.2627,1.2749,1.2619,1.2745,1421234.3,,,,,
+1733358900000,1.2746,1.2756,1.253,1.2542,539628.6,,,,,
+1733359200000,1.2544,1.2614,1.2522,1.2575,303382.9,,,,,
+1733359500000,1.2569,1.2616,1.2526,1.2578,280288.4,,,,,
+1733359800000,1.2577,1.2578,1.2469,1.2506,232090.3,,,,,
+1733360100000,1.2503,1.2504,1.2378,1.2396,547272.5,,,,,
+1733360400000,1.2392,1.2414,1.2261,1.2292,877987.0,,,,,
+1733360700000,1.2288,1.23,1.2163,1.2251,1013173.5,,,,,
+1733361000000,1.2251,1.2257,1.201,1.2035,1428166.8,buy,1.21465,411.64121351829743,789066,0.0
+1733361300000,1.2033,1.2237,1.2033,1.2105,1603309.9,,,,,
+1733361600000,1.2108,1.2161,1.1892,1.1997,2813777.5,,,,,
+1733361900000,1.2,1.2132,1.1892,1.2114,1474038.8,,,,,
+1733362200000,1.2117,1.22,1.2042,1.2158,1421486.3,,,,,
+1733362500000,1.216,1.2364,1.2119,1.2347,668272.6,,,,,
+1733362800000,1.2346,1.239,1.2242,1.2306,577274.4,,,,,
+1733363100000,1.2306,1.241,1.2267,1.231,577001.6,,,,,
+1733363400000,1.2313,1.2344,1.2262,1.2313,1208697.5,,,,,
+1733363700000,1.2311,1.2373,1.2271,1.2273,423265.0,,,,,
+1733364000000,1.2274,1.2419,1.2258,1.2419,1818114.7,,,,,
+1733364300000,1.2416,1.2482,1.2388,1.2416,1113198.7,,,,,
+1733364600000,1.2417,1.2417,1.2244,1.2339,1979509.8,,,,,
+1733364900000,1.2335,1.2341,1.226,1.2316,243959.7,,,,,
+1733365200000,1.2316,1.2349,1.2285,1.2334,254099.6,,,,,
+1733365500000,1.2334,1.2385,1.2315,1.2355,302571.8,,,,,
+1733365800000,1.2358,1.2618,1.2358,1.2504,1444445.3,,,,,
+1733366100000,1.2507,1.2568,1.2445,1.2506,1002769.9,,,,,
+1733366400000,1.2492,1.2635,1.2485,1.2616,1158810.9,,,,,
+1733366700000,1.2617,1.27,1.2501,1.2637,1318602.5,,,,,
+1733367000000,1.2638,1.2688,1.2509,1.2587,525109.2,sell,1.26077213,267.2992219981065,497059,11.666731056429656
+1733367300000,1.2582,1.2586,1.2443,1.25,1184715.5,,,,,
+1733367600000,1.2503,1.2535,1.243,1.2479,1437300.2,,,,,
+1733367900000,1.2478,1.25,1.2299,1.2321,2911357.8,,,,,
+1733368200000,1.232,1.2427,1.2215,1.2417,1281570.2,,,,,
+1733368500000,1.2419,1.2448,1.2332,1.2387,711878.6,,,,,
+1733368800000,1.2388,1.2605,1.2375,1.2565,1609879.0,,,,,
+1733369100000,1.2563,1.2563,1.2402,1.243,914081.4,,,,,
+1733369400000,1.2431,1.2488,1.2315,1.2319,1555906.0,,,,,
+1733369700000,1.2316,1.2369,1.2236,1.2322,1241928.5,,,,,
+1733370000000,1.232,1.2335,1.223,1.2312,406148.9,,,,,
+1733370300000,1.2307,1.2322,1.2161,1.2193,650483.1,,,,,
+1733370600000,1.2194,1.2273,1.2175,1.2249,373145.0,,,,,
+1733370900000,1.2247,1.2336,1.2241,1.2331,402073.9,,,,,
+1733371200000,1.2335,1.2401,1.2285,1.2398,401955.3,,,,,
+1733371500000,1.2395,1.2634,1.2392,1.2618,1355200.7,,,,,
+1733371800000,1.2615,1.2649,1.2572,1.2626,753679.1,,,,,
+1733372100000,1.2625,1.2691,1.2572,1.2602,719352.3,,,,,
+1733372400000,1.2608,1.2632,1.2503,1.2536,303858.8,sell,1.25399973,93.72847219363601,761627,3.5308080442454606
+1733372700000,1.2538,1.26,1.2509,1.2564,469299.9,,,,,
+1733373000000,1.2564,1.2607,1.2539,1.2572,367189.3,,,,,
+1733373300000,1.2573,1.268,1.2559,1.2646,571573.3,,,,,
+1733373600000,1.2645,1.2669,1.2589,1.2658,564718.9,,,,,
+1733373900000,1.2658,1.282,1.2647,1.2723,853480.4,,,,,
+1733374200000,1.2723,1.2776,1.2687,1.2753,489833.5,,,,,
+1733374500000,1.2746,1.2857,1.2729,1.2789,928469.5,,,,,
+1733374800000,1.2791,1.292,1.2736,1.2904,1222654.6,,,,,
+1733375100000,1.2903,1.2932,1.2792,1.2912,1700527.6,,,,,
+1733375400000,1.2915,1.2931,1.2834,1.2911,895109.2,,,,,
+1733375700000,1.2907,1.295,1.286,1.2895,704509.0,,,,,
+1733376000000,1.2897,1.3044,1.2851,1.2917,1323620.0,,,,,
+1733376300000,1.2919,1.2924,1.2861,1.2898,519150.3,,,,,
+1733376600000,1.2905,1.2918,1.276,1.2811,752890.0,,,,,
+1733376900000,1.2809,1.2822,1.275,1.2759,860796.2,,,,,
+1733377200000,1.2759,1.2761,1.26,1.2613,1130947.4,,,,,
+1733377500000,1.2609,1.27,1.25,1.2694,1188815.3,,,,,
+1733377800000,1.2698,1.276,1.2623,1.2702,766993.9,,,,,
+1733378100000,1.2704,1.2735,1.2683,1.2705,612077.7,,,,,
+1733378400000,1.2705,1.2798,1.2676,1.2685,482743.1,,,,,
+1733378700000,1.2686,1.2772,1.2644,1.2698,572802.1,,,,,
+1733379000000,1.2697,1.278,1.2677,1.2719,629981.6,,,,,
+1733379300000,1.2717,1.275,1.2593,1.2629,557064.6,,,,,
+1733379600000,1.263,1.281,1.258,1.2787,773092.6,,,,,
+1733379900000,1.2793,1.2901,1.2782,1.2899,870377.8,,,,,
+1733380200000,1.2893,1.3068,1.2837,1.2992,1615042.3,,,,,
+1733380500000,1.2997,1.312,1.2874,1.2939,2313858.5,,,,,
+1733380800000,1.2937,1.2977,1.2802,1.2923,1402546.6,,,,,
+1733381100000,1.292,1.2946,1.284,1.2946,524287.9,,,,,
+1733381400000,1.2938,1.298,1.289,1.2933,997241.3,,,,,
+1733381700000,1.2932,1.295,1.2864,1.2919,738783.2,,,,,
+1733382000000,1.292,1.2924,1.285,1.2913,489808.4,,,,,
+1733382300000,1.2915,1.2915,1.2829,1.2868,820937.3,,,,,
+1733382600000,1.2866,1.2912,1.2816,1.2828,723424.0,,,,,
+1733382900000,1.2826,1.2906,1.2818,1.2866,419029.0,,,,,
+1733383200000,1.2866,1.2912,1.2857,1.288,277379.8,,,,,
+1733383500000,1.2881,1.2887,1.2825,1.288,616693.5,,,,,
+1733383800000,1.288,1.291,1.283,1.283,653331.6,,,,,
+1733384100000,1.283,1.2843,1.2783,1.2835,518383.3,,,,,
+1733384400000,1.2834,1.285,1.2767,1.2779,566281.5,,,,,
+1733384700000,1.2779,1.2939,1.2765,1.2936,551750.5,,,,,
+1733385000000,1.2937,1.2986,1.2834,1.2836,855634.7,,,,,
+1733385300000,1.2836,1.284,1.278,1.2805,520494.7,,,,,
+1733385600000,1.2807,1.2858,1.279,1.2827,491430.2,,,,,
+1733385900000,1.2827,1.2896,1.278,1.2876,476493.3,,,,,
+1733386200000,1.2876,1.3232,1.28,1.3174,3425295.3,,,,,
+1733386500000,1.3173,1.3427,1.3124,1.316,4778937.4,,,,,
+1733386800000,1.3157,1.3198,1.3065,1.3082,1494433.7,,,,,
+1733387100000,1.3083,1.33,1.3,1.3241,2681193.4,,,,,
+1733387400000,1.324,1.339,1.3216,1.3338,2730343.9,,,,,
+1733387700000,1.3336,1.3379,1.3165,1.3184,1155222.5,,,,,
+1733388000000,1.3183,1.3241,1.3077,1.3118,688580.1,,,,,
+1733388300000,1.3118,1.3175,1.3085,1.3105,886090.7,,,,,
+1733388600000,1.3103,1.3166,1.3064,1.3092,536309.8,sell,1.3084883,50.61351932655495,355904,4.637187694528826
+1733388900000,1.3097,1.312,1.303,1.3045,463411.0,,,,,
+1733389200000,1.3042,1.3131,1.2987,1.2995,890569.6,,,,,
+1733389500000,1.2996,1.303,1.2947,1.3019,546290.5,,,,,
+1733389800000,1.3019,1.3158,1.3016,1.3088,1052213.1,,,,,
+1733390100000,1.309,1.3217,1.306,1.3154,759221.6,,,,,
+1733390400000,1.3151,1.3212,1.3115,1.3124,427842.1,,,,,
+1733390700000,1.3124,1.3156,1.305,1.3074,233097.1,,,,,
+1733391000000,1.3079,1.3079,1.2952,1.2996,674364.0,,,,,
+1733391300000,1.3001,1.3065,1.2962,1.3059,282273.7,,,,,
+1733391600000,1.3056,1.3088,1.3015,1.3045,313149.2,,,,,
+1733391900000,1.3045,1.3089,1.3022,1.3067,245167.3,,,,,
+1733392200000,1.3069,1.3143,1.3056,1.3123,527151.0,,,,,
+1733392500000,1.3122,1.3131,1.306,1.3088,434122.5,,,,,
+1733392800000,1.3089,1.3232,1.306,1.3161,1043217.0,,,,,
+1733393100000,1.3161,1.3214,1.3135,1.3191,485387.3,,,,,
+1733393400000,1.3192,1.3238,1.3166,1.3175,370867.4,,,,,
+1733393700000,1.3174,1.3234,1.3122,1.3149,640569.5,,,,,
+1733394000000,1.3148,1.3306,1.314,1.3272,651243.6,,,,,
+1733394300000,1.3273,1.3297,1.3212,1.3263,775355.7,,,,,
+1733394600000,1.3267,1.3307,1.32,1.3209,461098.2,,,,,
+1733394900000,1.3209,1.3319,1.32,1.3281,773522.9,,,,,
+1733395200000,1.3282,1.3295,1.3185,1.3271,551945.6,,,,,
+1733395500000,1.3267,1.3291,1.3185,1.3192,460720.2,,,,,
+1733395800000,1.3192,1.323,1.3132,1.3183,392946.5,,,,,
+1733396100000,1.3179,1.3207,1.3129,1.3141,560084.8,,,,,
+1733396400000,1.3144,1.3168,1.3051,1.3164,559243.7,,,,,
+1733396700000,1.3164,1.32,1.3148,1.3175,282346.4,,,,,
+1733397000000,1.3173,1.3293,1.3167,1.3219,601670.3,,,,,
+1733397300000,1.3219,1.3226,1.3171,1.3176,418764.4,,,,,
+1733397600000,1.3178,1.3199,1.3124,1.3129,277125.3,,,,,
+1733397900000,1.3131,1.3134,1.2971,1.3079,1560608.9,,,,,
+1733398200000,1.3077,1.3114,1.3063,1.3101,466503.1,,,,,
+1733398500000,1.3107,1.3121,1.2986,1.3057,404952.9,,,,,
+1733398800000,1.3064,1.3081,1.3047,1.3054,187560.9,,,,,
+1733399100000,1.3054,1.3115,1.3054,1.3109,184014.7,,,,,
+1733399400000,1.3114,1.3119,1.3036,1.3068,369487.6,,,,,
+1733399700000,1.3072,1.3158,1.3061,1.3134,312630.4,,,,,
+1733400000000,1.3135,1.3204,1.3055,1.3187,568039.2,,,,,
+1733400300000,1.318,1.3581,1.3179,1.3527,4152650.5,,,,,
+1733400600000,1.3525,1.3667,1.3378,1.3425,2678145.3,,,,,
+1733400900000,1.3424,1.355,1.3362,1.3393,1147167.8,,,,,
+1733401200000,1.3392,1.352,1.3372,1.3473,1218696.1,,,,,
+1733401500000,1.3472,1.3513,1.3438,1.3467,614584.0,,,,,
+1733401800000,1.3465,1.3569,1.3453,1.3559,953512.5,,,,,
+1733402100000,1.3557,1.4146,1.3552,1.3972,4690438.6,,,,,
+1733402400000,1.3972,1.44,1.3939,1.4181,9890139.8,,,,,
+1733402700000,1.4179,1.45,1.38,1.3924,7513677.3,,,,,
+1733403000000,1.392,1.3973,1.379,1.3891,3395582.0,,,,,
+1733403300000,1.3893,1.4083,1.3866,1.3987,1649593.4,,,,,
+1733403600000,1.3985,1.423,1.392,1.4125,1904786.9,,,,,
+1733403900000,1.4129,1.4136,1.39,1.3904,1052706.8,,,,,
+1733404200000,1.391,1.391,1.378,1.3795,1471880.9,,,,,
+1733404500000,1.3794,1.3913,1.3676,1.3796,1407393.7,,,,,
+1733404800000,1.3795,1.3969,1.3766,1.3895,1869510.4,,,,,
+1733405100000,1.3892,1.4067,1.3875,1.4058,1568351.3,,,,,
+1733405400000,1.4055,1.4117,1.3992,1.4035,1063289.3,,,,,
+1733405700000,1.4033,1.4042,1.3885,1.3908,575938.8,,,,,
+1733406000000,1.3907,1.397,1.3873,1.3957,476020.7,,,,,
+1733406300000,1.3959,1.4288,1.3939,1.4163,1948003.7,,,,,
+1733406600000,1.4164,1.464,1.4152,1.4633,6886422.8,,,,,
+1733406900000,1.4631,1.5333,1.4507,1.5225,15011219.3,,,,,
+1733407200000,1.5224,1.5309,1.4792,1.5024,5776522.2,,,,,
+1733407500000,1.502,1.5518,1.5004,1.5226,9433081.9,,,,,
+1733407800000,1.5225,1.5499,1.5129,1.5384,4315542.2,,,,,
+1733408100000,1.5382,1.5526,1.4841,1.5072,5257570.6,,,,,
+1733408400000,1.5069,1.514,1.4569,1.4746,5045248.6,,,,,
+1733408700000,1.4746,1.4881,1.4635,1.4822,2779518.8,,,,,
+1733409000000,1.4827,1.5068,1.4682,1.497,3665307.7,,,,,
+1733409300000,1.4965,1.5107,1.4874,1.4879,3492679.6,,,,,
+1733409600000,1.4877,1.4934,1.4788,1.4815,1918974.5,,,,,
+1733409900000,1.4818,1.4865,1.4511,1.4691,3239115.5,,,,,
+1733410200000,1.4691,1.471,1.455,1.4619,1297085.5,,,,,
+1733410500000,1.462,1.4731,1.4587,1.4694,995448.3,,,,,
+1733410800000,1.4695,1.4837,1.4572,1.4693,1658712.7,,,,,
+1733411100000,1.4691,1.4706,1.4222,1.4303,2566743.3,,,,,
+1733411400000,1.4303,1.4384,1.4092,1.4193,3722135.0,,,,,
+1733411700000,1.4194,1.4333,1.4166,1.4232,1566343.1,,,,,
+1733412000000,1.4234,1.4248,1.3895,1.4056,3878677.9,,,,,
+1733412300000,1.4059,1.4102,1.3996,1.4079,1345570.7,,,,,
+1733412600000,1.408,1.4156,1.3827,1.4026,4753881.3,,,,,
+1733412900000,1.403,1.4078,1.39,1.3937,1321846.7,,,,,
+1733413200000,1.3941,1.4036,1.3926,1.398,911809.8,,,,,
+1733413500000,1.398,1.4218,1.3968,1.407,1521488.4,,,,,
+1733413800000,1.4068,1.4173,1.4039,1.415,867989.6,,,,,
+1733414100000,1.4151,1.4172,1.3991,1.4035,2105323.5,,,,,
+1733414400000,1.4037,1.4213,1.3967,1.4139,1001330.6,,,,,
+1733414700000,1.4141,1.4231,1.4023,1.4142,902857.1,,,,,
+1733415000000,1.4139,1.4143,1.399,1.4011,739033.0,,,,,
+1733415300000,1.4009,1.4054,1.3948,1.4012,513990.6,,,,,
+1733415600000,1.401,1.4048,1.3955,1.4001,494905.6,,,,,
+1733415900000,1.4004,1.4166,1.3979,1.4086,1334407.4,,,,,
+1733416200000,1.4084,1.4085,1.3855,1.3911,1464976.3,,,,,
+1733416500000,1.3916,1.3916,1.3669,1.3784,3097919.3,,,,,
+1733416800000,1.3783,1.3916,1.3759,1.3916,801145.6,,,,,
+1733417100000,1.3915,1.3979,1.3855,1.3933,770063.0,,,,,
+1733417400000,1.3932,1.3943,1.3871,1.3883,671264.3,,,,,
+1733417700000,1.3885,1.4037,1.382,1.3907,1026931.5,,,,,
+1733418000000,1.3907,1.3908,1.3763,1.3835,741237.2,,,,,
+1733418300000,1.3835,1.3868,1.3798,1.3818,265317.4,,,,,
+1733418600000,1.3818,1.3822,1.3714,1.3733,603025.0,,,,,
+1733418900000,1.3734,1.3813,1.3692,1.3806,813212.4,,,,,
+1733419200000,1.3804,1.3804,1.3716,1.3745,366571.8,,,,,
+1733419500000,1.3746,1.3816,1.3731,1.3791,453464.5,,,,,
+1733419800000,1.3793,1.3863,1.375,1.3783,2123020.2,,,,,
+1733420100000,1.3785,1.3849,1.3778,1.3807,483336.1,,,,,
+1733420400000,1.3806,1.3995,1.3805,1.3985,1109060.2,,,,,
+1733420700000,1.3983,1.3983,1.3872,1.3947,1088297.3,,,,,
+1733421000000,1.3948,1.398,1.3914,1.3942,502790.2,,,,,
+1733421300000,1.3941,1.4058,1.3925,1.403,671687.2,,,,,
+1733421600000,1.403,1.4033,1.3951,1.4029,678610.0,,,,,
+1733421900000,1.403,1.4178,1.4023,1.4161,1435653.5,,,,,
+1733422200000,1.4159,1.4181,1.4109,1.4138,450345.7,,,,,
+1733422500000,1.4137,1.4182,1.4102,1.414,634781.5,,,,,
+1733422800000,1.4139,1.4201,1.4066,1.4098,944502.0,,,,,
+1733423100000,1.4099,1.4123,1.4026,1.4047,360582.9,,,,,
+1733423400000,1.4041,1.4072,1.4025,1.4049,356564.9,,,,,
+1733423700000,1.4049,1.4097,1.4025,1.4057,244839.3,,,,,
+1733424000000,1.4054,1.4101,1.404,1.4053,286932.2,,,,,
+1733424300000,1.4052,1.4194,1.4014,1.4098,598161.9,,,,,
+1733424600000,1.41,1.42,1.4086,1.4129,687064.0,,,,,
+1733424900000,1.4135,1.4158,1.4003,1.4038,536449.9,,,,,
+1733425200000,1.4036,1.4068,1.395,1.3985,516192.5,,,,,
+1733425500000,1.3985,1.4051,1.3931,1.3975,546920.3,,,,,
+1733425800000,1.3974,1.3992,1.3899,1.3914,252106.6,,,,,
+1733426100000,1.3918,1.3971,1.3881,1.3932,236706.3,,,,,
+1733426400000,1.3929,1.3984,1.3912,1.3984,174851.1,,,,,
+1733426700000,1.3984,1.3994,1.3894,1.3954,398691.1,,,,,
+1733427000000,1.3955,1.396,1.3902,1.3935,289342.6,,,,,
+1733427300000,1.3935,1.3963,1.384,1.3912,247305.8,,,,,
+1733427600000,1.3915,1.3951,1.3799,1.3819,469718.6,,,,,
+1733427900000,1.3816,1.3845,1.374,1.3777,520835.3,,,,,
+1733428200000,1.378,1.3821,1.3708,1.3747,631876.3,,,,,
+1733428500000,1.3746,1.3757,1.3666,1.3734,678405.6,,,,,
+1733428800000,1.3735,1.3756,1.3565,1.3578,1116213.7,,,,,
+1733429100000,1.3582,1.3879,1.3579,1.385,1043124.3,,,,,
+1733429400000,1.3853,1.3881,1.3757,1.3828,470824.5,,,,,
+1733429700000,1.3825,1.3838,1.3695,1.3792,641412.9,,,,,
+1733430000000,1.3795,1.389,1.3766,1.3777,715023.0,,,,,
+1733430300000,1.378,1.3784,1.3682,1.3696,280923.0,,,,,
+1733430600000,1.3695,1.3836,1.3606,1.3814,1089135.5,,,,,
+1733430900000,1.3814,1.3843,1.3745,1.379,513847.7,,,,,
+1733431200000,1.379,1.3908,1.3772,1.3848,821127.1,,,,,
+1733431500000,1.3846,1.3851,1.3738,1.3787,305856.5,,,,,
+1733431800000,1.3792,1.3831,1.3758,1.3803,272378.5,,,,,
+1733432100000,1.3807,1.3855,1.3781,1.3826,218342.2,,,,,
+1733432400000,1.3824,1.385,1.3715,1.3789,378316.6,,,,,
+1733432700000,1.3789,1.3789,1.3719,1.377,371207.1,,,,,
+1733433000000,1.3768,1.3768,1.3677,1.373,832368.9,,,,,
+1733433300000,1.3727,1.3745,1.3666,1.3738,472907.5,,,,,
+1733433600000,1.3723,1.3757,1.3687,1.3693,279924.4,,,,,
+1733433900000,1.3691,1.3748,1.3674,1.3716,181046.7,,,,,
+1733434200000,1.3716,1.3719,1.3652,1.3654,274763.3,buy,1.366569464285715,306.1092549619615,304675,0.0
+1733434500000,1.3652,1.3758,1.363,1.3681,304165.0,,,,,
+1733434800000,1.3681,1.3704,1.3639,1.3643,216497.6,,,,,
+1733435100000,1.3648,1.3755,1.3648,1.373,312670.1,,,,,
+1733435400000,1.3737,1.3822,1.3728,1.3728,478444.5,,,,,
+1733435700000,1.3727,1.3754,1.3696,1.3737,260911.7,,,,,
+1733436000000,1.373,1.3861,1.3726,1.3813,324538.3,,,,,
+1733436300000,1.3814,1.3817,1.3733,1.375,581670.5,,,,,
+1733436600000,1.3747,1.3747,1.3659,1.3712,339008.8,,,,,
+1733436900000,1.3715,1.3715,1.3641,1.3661,623145.5,,,,,
+1733437200000,1.3664,1.3664,1.3501,1.3558,1167771.3,,,,,
+1733437500000,1.3563,1.3571,1.3012,1.3286,6698328.2,,,,,
+1733437800000,1.3285,1.3681,1.3285,1.3551,1840828.8,,,,,
+1733438100000,1.3552,1.3591,1.3422,1.344,875926.6,,,,,
+1733438400000,1.3442,1.3624,1.3442,1.3623,311415.5,,,,,
+1733438700000,1.3623,1.3755,1.3594,1.3742,636282.2,,,,,
+1733439000000,1.3744,1.3763,1.3647,1.3702,361029.6,,,,,
+1733439300000,1.3705,1.3936,1.3693,1.3934,817708.8,,,,,
+1733439600000,1.3936,1.3942,1.3762,1.3808,580788.8,,,,,
+1733439900000,1.3812,1.3834,1.3727,1.3809,817647.5,,,,,
+1733440200000,1.3813,1.4019,1.3789,1.3952,1360800.2,,,,,
+1733440500000,1.3957,1.4215,1.3946,1.4208,1353171.9,,,,,
+1733440800000,1.4209,1.435,1.4066,1.4081,1512178.2,,,,,
+1733441100000,1.408,1.4341,1.4072,1.4322,1704383.3,,,,,
+1733441400000,1.4324,1.435,1.4136,1.4219,1637586.0,,,,,
+1733441700000,1.4219,1.4244,1.4085,1.4106,690393.6,,,,,
+1733442000000,1.4107,1.415,1.4053,1.408,374313.2,,,,,
+1733442300000,1.408,1.4264,1.4061,1.4257,1217613.7,,,,,
+1733442600000,1.4253,1.4272,1.4159,1.4199,501134.5,,,,,
+1733442900000,1.4199,1.4374,1.4133,1.4321,981569.8,,,,,
+1733443200000,1.4322,1.4436,1.4233,1.4263,1588829.6,,,,,
+1733443500000,1.4265,1.4277,1.4123,1.4174,756182.6,,,,,
+1733443800000,1.4172,1.4296,1.4101,1.4289,537612.9,,,,,
+1733444100000,1.4285,1.4419,1.4169,1.4366,803514.0,,,,,
+1733444400000,1.436,1.4831,1.4291,1.4688,3031217.5,,,,,
+1733444700000,1.469,1.4899,1.4494,1.4601,2487446.3,,,,,
+1733445000000,1.4595,1.4783,1.4562,1.4683,1912174.9,,,,,
+1733445300000,1.4684,1.4746,1.4589,1.4625,711635.1,,,,,
+1733445600000,1.4623,1.475,1.4449,1.4472,1273823.7,,,,,
+1733445900000,1.4475,1.4595,1.4457,1.4534,713324.6,,,,,
+1733446200000,1.4535,1.4803,1.4518,1.4784,844217.8,,,,,
+1733446500000,1.4784,1.4915,1.4739,1.4833,1421865.2,,,,,
+1733446800000,1.4837,1.4979,1.4699,1.4707,1512173.8,,,,,
+1733447100000,1.4705,1.4717,1.46,1.4634,698139.9,,,,,
+1733447400000,1.463,1.468,1.4541,1.4634,1056495.1,,,,,
+1733447700000,1.4634,1.466,1.4392,1.4491,1696800.0,,,,,
+1733448000000,1.4492,1.4573,1.4446,1.4492,893808.7,sell,1.44951915,198.7720447095497,662893,15.928318945498113
+1733448300000,1.4491,1.4611,1.448,1.4499,909130.8,,,,,
+1733448600000,1.4497,1.4519,1.4354,1.4388,1595902.6,,,,,
+1733448900000,1.439,1.4431,1.4298,1.4412,1275308.0,,,,,
+1733449200000,1.4413,1.4477,1.4377,1.4426,380846.5,,,,,
+1733449500000,1.4425,1.4552,1.4383,1.4552,324005.1,,,,,
+1733449800000,1.4552,1.4611,1.436,1.4364,425847.5,,,,,
+1733450100000,1.4364,1.445,1.435,1.4365,595814.1,,,,,
+1733450400000,1.4365,1.4392,1.4261,1.4288,531338.9,,,,,
+1733450700000,1.4289,1.4336,1.4237,1.4299,444946.9,,,,,
+1733451000000,1.4299,1.4426,1.429,1.4389,1018840.9,,,,,
+1733451300000,1.4387,1.4455,1.4361,1.4365,558250.4,,,,,
+1733451600000,1.4365,1.437,1.4288,1.4308,242706.8,,,,,
+1733451900000,1.4304,1.4373,1.4295,1.4338,122796.8,,,,,
+1733452200000,1.434,1.4464,1.4308,1.4435,446275.7,,,,,
+1733452500000,1.4436,1.4578,1.4404,1.4564,382349.2,,,,,
+1733452800000,1.4564,1.4718,1.4525,1.4534,553757.7,,,,,
+1733453100000,1.4536,1.4635,1.4455,1.4481,583591.8,,,,,
+1733453400000,1.4478,1.4484,1.4372,1.4389,346521.6,sell,1.44092826,69.69941747740359,881116,5.048995701797101
+1733453700000,1.4388,1.4434,1.4356,1.4409,522101.7,,,,,
+1733454000000,1.4409,1.4424,1.4311,1.4357,488713.1,,,,,
+1733454300000,1.4359,1.439,1.4302,1.4325,239235.5,,,,,
+1733454600000,1.4324,1.434,1.4219,1.424,358921.6,,,,,
+1733454900000,1.4241,1.4281,1.4209,1.4247,372342.9,,,,,
+1733455200000,1.4244,1.4271,1.4197,1.4199,393983.6,,,,,
+1733455500000,1.4199,1.4285,1.416,1.4181,415076.0,,,,,
+1733455800000,1.4181,1.4293,1.4162,1.4257,533184.8,,,,,
+1733456100000,1.4257,1.4318,1.4235,1.4249,234191.5,,,,,
+1733456400000,1.4249,1.4276,1.4226,1.4246,179588.4,,,,,
+1733456700000,1.4246,1.4294,1.4224,1.4252,146293.9,,,,,
+1733457000000,1.4251,1.4266,1.4214,1.4249,244583.3,,,,,
+1733457300000,1.4248,1.4282,1.4221,1.4269,179727.2,,,,,
+1733457600000,1.4268,1.4339,1.4237,1.4299,205861.6,,,,,
+1733457900000,1.4297,1.4311,1.4198,1.422,113811.5,,,,,
+1733458200000,1.4216,1.4235,1.4148,1.4165,199486.1,,,,,
+1733458500000,1.4164,1.4169,1.4108,1.4117,337434.9,,,,,
+1733458800000,1.4118,1.42,1.4118,1.42,130727.8,,,,,
+1733459100000,1.4199,1.4199,1.4112,1.4138,292906.4,,,,,
+1733459400000,1.4139,1.4184,1.4128,1.4168,155985.3,,,,,
+1733459700000,1.4167,1.4226,1.4165,1.4171,434440.2,,,,,
+1733460000000,1.4171,1.4173,1.4084,1.4093,399572.2,,,,,
+1733460300000,1.4094,1.4128,1.3965,1.401,1045823.0,,,,,
+1733460600000,1.4012,1.4061,1.4003,1.4046,230157.1,,,,,
+1733460900000,1.4044,1.4089,1.4039,1.4049,179789.5,,,,,
+1733461200000,1.4049,1.4049,1.395,1.3957,443382.9,,,,,
+1733461500000,1.3956,1.3981,1.39,1.3929,661583.0,,,,,
+1733461800000,1.393,1.3964,1.3901,1.3939,362608.3,,,,,
+1733462100000,1.394,1.3964,1.3904,1.3916,202458.8,,,,,
+1733462400000,1.3916,1.3953,1.3903,1.3928,258496.5,,,,,
+1733462700000,1.3929,1.3934,1.3841,1.3842,427925.1,,,,,
+1733463000000,1.3842,1.3899,1.3838,1.3881,351382.3,,,,,
+1733463300000,1.3881,1.3887,1.3801,1.3839,378233.1,,,,,
+1733463600000,1.3839,1.3857,1.3771,1.3782,1045271.6,buy,1.37885,333.986801782569,327658,0.0
+1733463900000,1.3782,1.3792,1.3685,1.3708,1588833.9,,,,,
+1733464200000,1.3708,1.376,1.36,1.363,2456844.0,,,,,
+1733464500000,1.363,1.3762,1.3586,1.372,1319821.9,,,,,
+1733464800000,1.3719,1.3764,1.367,1.3759,829861.0,,,,,
+1733465100000,1.3756,1.3841,1.3755,1.3761,911813.8,,,,,
+1733465400000,1.3764,1.382,1.3756,1.3804,278798.3,,,,,
+1733465700000,1.3803,1.3849,1.3755,1.3776,638626.0,,,,,
+1733466000000,1.3775,1.3822,1.3763,1.38,259188.2,,,,,
+1733466300000,1.3802,1.3849,1.3794,1.3824,256020.3,,,,,
+1733466600000,1.3821,1.3848,1.3806,1.3827,347278.3,,,,,
+1733466900000,1.3826,1.3833,1.3765,1.3779,211741.1,,,,,
+1733467200000,1.3779,1.3811,1.3731,1.3732,303099.8,,,,,
+1733467500000,1.3735,1.3739,1.3689,1.3694,289330.4,,,,,
+1733467800000,1.3696,1.3762,1.3683,1.3762,317931.9,,,,,
+1733468100000,1.3762,1.3763,1.3712,1.3724,159174.8,,,,,
+1733468400000,1.3726,1.3726,1.3662,1.3703,255499.3,,,,,
+1733468700000,1.3704,1.3705,1.3625,1.3669,1104175.7,,,,,
+1733469000000,1.3671,1.3673,1.3623,1.3643,393927.4,,,,,
+1733469300000,1.3644,1.3661,1.3616,1.364,269273.5,,,,,
+1733469600000,1.364,1.3764,1.3637,1.3718,721805.2,,,,,
+1733469900000,1.3717,1.3755,1.3688,1.3726,274606.0,,,,,
+1733470200000,1.3726,1.3798,1.3704,1.3781,290083.8,,,,,
+1733470500000,1.3781,1.3817,1.3744,1.3757,1008813.7,,,,,
+1733470800000,1.3759,1.3811,1.3741,1.3802,309106.0,,,,,
+1733471100000,1.3802,1.3861,1.3775,1.3815,561977.6,,,,,
+1733471400000,1.3815,1.3852,1.3787,1.3801,592159.5,,,,,
+1733471700000,1.3802,1.3887,1.3795,1.3851,404609.0,,,,,
+1733472000000,1.3853,1.3939,1.3852,1.3926,762928.6,,,,,
+1733472300000,1.3926,1.4004,1.3887,1.3962,895303.4,,,,,
+1733472600000,1.3961,1.3982,1.3874,1.3896,759006.0,,,,,
+1733472900000,1.3896,1.3954,1.3865,1.3945,203833.5,,,,,
+1733473200000,1.3947,1.397,1.3896,1.3921,563203.1,,,,,
+1733473500000,1.392,1.392,1.3852,1.3856,225552.3,,,,,
+1733473800000,1.3856,1.3938,1.3849,1.3908,227973.2,,,,,
+1733474100000,1.3908,1.3942,1.3837,1.3879,444785.1,,,,,
+1733474400000,1.388,1.3902,1.385,1.3867,217308.5,,,,,
+1733474700000,1.3866,1.3907,1.3855,1.3866,311599.3,,,,,
+1733475000000,1.3866,1.3883,1.3818,1.3831,372667.1,,,,,
+1733475300000,1.3831,1.3847,1.3786,1.3806,357229.2,,,,,
+1733475600000,1.3807,1.3818,1.3721,1.3756,491355.9,,,,,
+1733475900000,1.3755,1.3808,1.3715,1.3779,349330.7,,,,,
+1733476200000,1.378,1.3791,1.367,1.3683,459680.3,,,,,
+1733476500000,1.3683,1.3683,1.35,1.3526,2834619.4,,,,,
+1733476800000,1.3526,1.364,1.351,1.3569,1067855.9,,,,,
+1733477100000,1.3568,1.3606,1.3489,1.352,790053.7,,,,,
+1733477400000,1.3523,1.3524,1.3437,1.3499,848901.0,,,,,
+1733477700000,1.3496,1.3561,1.3477,1.3517,647114.1,,,,,
+1733478000000,1.3517,1.3595,1.3502,1.3569,344818.4,,,,,
+1733478300000,1.3571,1.3618,1.3562,1.3601,364884.2,,,,,
+1733478600000,1.3601,1.3603,1.352,1.3585,567202.7,,,,,
+1733478900000,1.3584,1.3584,1.3478,1.3489,285643.4,,,,,
+1733479200000,1.3488,1.3514,1.3441,1.3451,500586.3,,,,,
+1733479500000,1.345,1.346,1.3302,1.3403,1213491.7,,,,,
+1733479800000,1.3401,1.341,1.3299,1.3299,785287.6,,,,,
+1733480100000,1.33,1.3414,1.33,1.3371,1100099.1,,,,,
+1733480400000,1.3371,1.3375,1.3287,1.3367,766940.6,,,,,
+1733480700000,1.3365,1.3465,1.3332,1.3424,406791.1,,,,,
+1733481000000,1.3424,1.3466,1.3372,1.3433,287080.8,,,,,
+1733481300000,1.3434,1.3516,1.3434,1.3499,371991.9,,,,,
+1733481600000,1.3499,1.3556,1.3482,1.352,612421.9,,,,,
+1733481900000,1.352,1.3543,1.3486,1.349,339545.5,,,,,
+1733482200000,1.3491,1.3532,1.3463,1.3512,306965.7,,,,,
+1733482500000,1.3512,1.3538,1.3496,1.3532,193712.4,,,,,
+1733482800000,1.3534,1.361,1.3518,1.3554,1072109.7,,,,,
+1733483100000,1.3554,1.3569,1.3501,1.3512,519130.1,,,,,
+1733483400000,1.3515,1.3527,1.3448,1.3487,625124.4,,,,,
+1733483700000,1.3487,1.3541,1.3442,1.3525,390496.0,,,,,
+1733484000000,1.3525,1.357,1.35,1.3539,372946.0,,,,,
+1733484300000,1.354,1.359,1.3535,1.3558,319602.6,,,,,
+1733484600000,1.3559,1.357,1.3501,1.3534,139350.3,,,,,
+1733484900000,1.3532,1.3552,1.3512,1.3517,171855.4,,,,,
+1733485200000,1.3518,1.352,1.345,1.3464,195553.2,,,,,
+1733485500000,1.3462,1.3512,1.3447,1.3504,177825.5,,,,,
+1733485800000,1.3506,1.3527,1.3485,1.3499,160483.8,,,,,
+1733486100000,1.3498,1.355,1.3495,1.3535,140784.5,,,,,
+1733486400000,1.3535,1.367,1.3533,1.3655,553556.9,,,,,
+1733486700000,1.3655,1.3657,1.3565,1.3621,274322.1,,,,,
+1733487000000,1.3617,1.3624,1.3567,1.3578,274698.3,,,,,
+1733487300000,1.358,1.3609,1.3556,1.3585,215556.3,,,,,
+1733487600000,1.3584,1.3596,1.3453,1.3485,1776942.9,,,,,
+1733487900000,1.3485,1.35,1.3384,1.3426,479609.2,,,,,
+1733488200000,1.3429,1.3469,1.3403,1.3415,256399.2,,,,,
+1733488500000,1.3416,1.343,1.3352,1.3381,542215.3,,,,,
+1733488800000,1.3382,1.3408,1.3322,1.3337,430397.3,,,,,
+1733489100000,1.3338,1.3404,1.3327,1.3363,354466.1,,,,,
+1733489400000,1.3367,1.3369,1.3317,1.3348,348062.3,,,,,
+1733489700000,1.3346,1.3363,1.3249,1.3262,1375280.7,,,,,
+1733490000000,1.3264,1.3359,1.3255,1.3352,661248.8,,,,,
+1733490300000,1.3352,1.3476,1.3297,1.3408,1470312.9,,,,,
+1733490600000,1.3407,1.3418,1.3348,1.3404,1215726.6,,,,,
+1733490900000,1.3404,1.3406,1.3282,1.3325,509474.5,,,,,
+1733491200000,1.3321,1.3347,1.3231,1.3306,739716.2,,,,,
+1733491500000,1.3308,1.3337,1.3182,1.3321,661884.1,,,,,
+1733491800000,1.3317,1.3581,1.329,1.3507,2935056.5,,,,,
+1733492100000,1.3508,1.3647,1.3497,1.3553,1255978.0,,,,,
+1733492400000,1.3553,1.3562,1.3481,1.3541,1737258.3,,,,,
+1733492700000,1.354,1.3581,1.3423,1.3458,414934.8,,,,,
+1733493000000,1.3456,1.357,1.3447,1.3516,536612.0,,,,,
+1733493300000,1.3516,1.3553,1.3501,1.3534,321657.7,,,,,
+1733493600000,1.3532,1.3614,1.3509,1.3557,1506731.2,,,,,
+1733493900000,1.3558,1.364,1.3504,1.3587,396385.7,,,,,
+1733494200000,1.3592,1.3704,1.3575,1.3696,623770.0,,,,,
+1733494500000,1.3696,1.3864,1.3696,1.3828,1701367.2,,,,,
+1733494800000,1.3825,1.3827,1.3697,1.373,775874.7,,,,,
+1733495100000,1.3732,1.3842,1.3732,1.382,1030257.8,,,,,
+1733495400000,1.3823,1.3864,1.3723,1.378,1818662.8,,,,,
+1733495700000,1.3782,1.3838,1.3706,1.3721,491398.0,,,,,
+1733496000000,1.3721,1.3736,1.3629,1.3708,587003.3,,,,,
+1733496300000,1.3705,1.3792,1.37,1.376,420257.6,,,,,
+1733496600000,1.3757,1.378,1.3699,1.371,323611.9,,,,,
+1733496900000,1.3712,1.3765,1.3693,1.3735,575283.4,,,,,
+1733497200000,1.3733,1.3735,1.353,1.3622,2253992.5,,,,,
+1733497500000,1.3623,1.3648,1.3576,1.3632,691824.0,,,,,
+1733497800000,1.3628,1.3683,1.357,1.3589,378154.5,,,,,
+1733498100000,1.3589,1.3625,1.3579,1.3605,347608.2,,,,,
+1733498400000,1.3607,1.3611,1.3543,1.3584,969780.8,,,,,
+1733498700000,1.3585,1.3611,1.3553,1.3591,540635.4,,,,,
+1733499000000,1.3592,1.3667,1.3576,1.3657,532953.0,,,,,
+1733499300000,1.3657,1.3711,1.3624,1.3643,565273.0,,,,,
+1733499600000,1.3644,1.3678,1.3597,1.3624,434890.0,,,,,
+1733499900000,1.3624,1.3656,1.3588,1.3601,263145.1,,,,,
+1733500200000,1.3601,1.3656,1.3549,1.3576,410092.0,,,,,
+1733500500000,1.3578,1.3641,1.3477,1.3504,956260.4,,,,,
+1733500800000,1.3506,1.3578,1.3485,1.3559,389732.2,,,,,
+1733501100000,1.3557,1.3589,1.345,1.3469,783343.7,,,,,
+1733501400000,1.3469,1.3473,1.3368,1.343,697015.8,,,,,
+1733501700000,1.3429,1.3526,1.3427,1.3523,684285.0,,,,,
+1733502000000,1.3523,1.3611,1.3522,1.3579,466226.4,,,,,
+1733502300000,1.358,1.3596,1.3542,1.3561,261614.6,,,,,
+1733502600000,1.3556,1.3646,1.3529,1.3633,361084.7,,,,,
+1733502900000,1.3632,1.3636,1.3576,1.3591,284123.5,,,,,
+1733503200000,1.359,1.36,1.3472,1.3484,1616373.7,,,,,
+1733503500000,1.3481,1.3485,1.3433,1.3435,383364.0,,,,,
+1733503800000,1.3436,1.3487,1.3436,1.3463,239604.2,,,,,
+1733504100000,1.3463,1.3483,1.3448,1.346,468999.8,,,,,
+1733504400000,1.346,1.3485,1.3393,1.3411,1167690.6,,,,,
+1733504700000,1.341,1.3447,1.3395,1.3437,380469.5,,,,,
+1733505000000,1.3437,1.3472,1.3428,1.3468,274119.6,,,,,
+1733505300000,1.3465,1.3467,1.3411,1.3417,458112.2,,,,,
+1733505600000,1.3419,1.3463,1.3417,1.3451,167864.9,,,,,
+1733505900000,1.3452,1.3461,1.3425,1.3432,137906.8,,,,,
+1733506200000,1.3432,1.3438,1.3373,1.342,282337.0,,,,,
+1733506500000,1.342,1.342,1.3357,1.3405,869264.5,,,,,
+1733506800000,1.3405,1.3556,1.3405,1.3544,786004.7,,,,,
+1733507100000,1.3541,1.3547,1.346,1.3525,305993.5,,,,,
+1733507400000,1.3525,1.3556,1.3466,1.3483,617937.5,,,,,
+1733507700000,1.3483,1.3524,1.3475,1.3486,349731.9,,,,,
+1733508000000,1.3484,1.3575,1.3472,1.3546,372813.3,,,,,
+1733508300000,1.3548,1.3608,1.3548,1.3601,219975.2,,,,,
+1733508600000,1.3601,1.3624,1.3553,1.3566,321432.8,,,,,
+1733508900000,1.3567,1.3634,1.3556,1.3586,344449.8,,,,,
+1733509200000,1.3586,1.3635,1.357,1.3607,177375.4,,,,,
+1733509500000,1.3606,1.3619,1.3561,1.3579,186911.2,,,,,
+1733509800000,1.3576,1.3579,1.3538,1.3549,158372.2,,,,,
+1733510100000,1.3548,1.3586,1.354,1.3553,224703.3,,,,,
+1733510400000,1.3551,1.3587,1.3505,1.351,270089.5,,,,,
+1733510700000,1.3509,1.3569,1.35,1.353,294529.7,,,,,
+1733511000000,1.3532,1.3544,1.349,1.3492,183810.4,,,,,
+1733511300000,1.3496,1.3513,1.3465,1.3496,335290.8,,,,,
+1733511600000,1.3499,1.3517,1.3479,1.3493,312299.8,,,,,
+1733511900000,1.3493,1.3523,1.3488,1.3516,252153.6,,,,,
+1733512200000,1.3515,1.3515,1.3463,1.3489,383134.9,,,,,
+1733512500000,1.3488,1.351,1.3469,1.3479,277216.9,,,,,
+1733512800000,1.348,1.3528,1.3473,1.3483,193007.5,,,,,
+1733513100000,1.3484,1.3521,1.346,1.3514,247220.7,,,,,
+1733513400000,1.3515,1.3546,1.3498,1.3538,156330.1,,,,,
+1733513700000,1.3536,1.3553,1.3487,1.3514,211119.0,,,,,
+1733514000000,1.3515,1.3558,1.3508,1.3526,159668.1,,,,,
+1733514300000,1.3527,1.3585,1.35,1.3546,227840.9,,,,,
+1733514600000,1.3546,1.3603,1.3537,1.3575,250380.9,,,,,
+1733514900000,1.3577,1.3607,1.3563,1.3596,98169.3,,,,,
+1733515200000,1.3594,1.3616,1.3571,1.3593,325210.2,,,,,
+1733515500000,1.3593,1.3656,1.358,1.3637,257782.0,,,,,
+1733515800000,1.3637,1.3685,1.3635,1.3663,287296.9,,,,,
+1733516100000,1.3664,1.3664,1.3561,1.3601,685160.4,,,,,
+1733516400000,1.36,1.3647,1.3597,1.3607,314564.0,,,,,
+1733516700000,1.3607,1.3628,1.3595,1.3608,148149.1,,,,,
+1733517000000,1.3608,1.3622,1.357,1.3601,149743.8,,,,,
+1733517300000,1.3601,1.3626,1.3595,1.3613,141891.9,,,,,
+1733517600000,1.3613,1.3666,1.3609,1.3649,88371.7,,,,,
+1733517900000,1.3651,1.3651,1.3609,1.3609,168358.0,,,,,
+1733518200000,1.3609,1.3609,1.3543,1.3545,178951.6,,,,,
+1733518500000,1.3543,1.3561,1.3515,1.3534,111470.2,,,,,
+1733518800000,1.3535,1.3557,1.3529,1.3541,187672.9,,,,,
+1733519100000,1.354,1.3588,1.3515,1.3584,140421.4,,,,,
+1733519400000,1.3584,1.3665,1.3582,1.3646,185334.3,,,,,
+1733519700000,1.3646,1.3695,1.3597,1.3686,306364.7,,,,,
+1733520000000,1.3686,1.374,1.3653,1.3705,427191.1,,,,,
+1733520300000,1.3707,1.3723,1.3687,1.3712,223848.4,,,,,
+1733520600000,1.3712,1.3712,1.3632,1.3647,258815.0,,,,,
+1733520900000,1.3649,1.3686,1.3639,1.3663,202172.6,,,,,
+1733521200000,1.3661,1.3728,1.3647,1.3716,120028.5,,,,,
+1733521500000,1.3716,1.3717,1.3651,1.3652,210311.9,,,,,
+1733521800000,1.3651,1.3667,1.3534,1.3557,477378.7,,,,,
+1733522100000,1.3557,1.3594,1.3522,1.353,489389.2,,,,,
+1733522400000,1.353,1.3622,1.3522,1.3596,154321.7,,,,,
+1733522700000,1.3598,1.3605,1.3536,1.3536,131717.1,,,,,
+1733523000000,1.3543,1.3546,1.3478,1.3528,273770.3,,,,,
+1733523300000,1.3528,1.3543,1.3464,1.3486,990450.4,,,,,
+1733523600000,1.3487,1.3514,1.3458,1.3468,213149.2,,,,,
+1733523900000,1.3472,1.3503,1.3458,1.3487,167053.0,,,,,
+1733524200000,1.3485,1.3486,1.3439,1.3457,187378.8,,,,,
+1733524500000,1.3455,1.3488,1.3423,1.3481,501225.1,,,,,
+1733524800000,1.3481,1.349,1.345,1.3457,178874.2,,,,,
+1733525100000,1.3457,1.3458,1.3421,1.3449,152519.8,,,,,
+1733525400000,1.3449,1.3477,1.3442,1.3468,174922.2,,,,,
+1733525700000,1.3467,1.3468,1.3401,1.3409,514279.6,,,,,
+1733526000000,1.3409,1.345,1.3354,1.3425,309249.8,,,,,
+1733526300000,1.3424,1.3493,1.3396,1.3493,125402.2,,,,,
+1733526600000,1.3493,1.3494,1.3416,1.3437,297090.3,,,,,
+1733526900000,1.3437,1.3523,1.3428,1.3476,195088.1,,,,,
+1733527200000,1.3476,1.3477,1.3295,1.3328,672924.1,,,,,
+1733527500000,1.3329,1.3407,1.3329,1.3353,436785.5,,,,,
+1733527800000,1.3356,1.3384,1.33,1.3354,946445.7,,,,,
+1733528100000,1.3355,1.3401,1.3343,1.3382,198862.9,,,,,
+1733528400000,1.3382,1.3448,1.3377,1.3414,376294.0,,,,,
+1733528700000,1.3416,1.3459,1.3409,1.3447,379534.1,,,,,
+1733529000000,1.3447,1.3547,1.3435,1.349,227862.8,,,,,
+1733529300000,1.3491,1.3498,1.3475,1.3496,94061.5,,,,,
+1733529600000,1.3496,1.3504,1.3374,1.3504,421518.5,,,,,
+1733529900000,1.35,1.3541,1.3464,1.3532,433914.7,,,,,
+1733530200000,1.3536,1.3585,1.3496,1.3504,288558.6,,,,,
+1733530500000,1.3503,1.3628,1.347,1.3589,353312.1,,,,,
+1733530800000,1.3591,1.364,1.3544,1.3578,524783.8,,,,,
+1733531100000,1.3577,1.3638,1.3575,1.3608,327263.8,,,,,
+1733531400000,1.3601,1.3645,1.3555,1.3583,559621.1,,,,,
+1733531700000,1.3584,1.3616,1.3568,1.3595,191927.4,,,,,
+1733532000000,1.3595,1.3629,1.3564,1.3618,299925.2,,,,,
+1733532300000,1.3616,1.3616,1.3542,1.3547,251680.1,,,,,
+1733532600000,1.3552,1.3618,1.353,1.3564,410559.6,,,,,
+1733532900000,1.3568,1.3635,1.3561,1.3602,366653.1,,,,,
+1733533200000,1.3602,1.3605,1.3536,1.356,476417.1,,,,,
+1733533500000,1.3556,1.3577,1.3506,1.3539,516310.7,,,,,
+1733533800000,1.3538,1.3635,1.3538,1.3573,258001.6,,,,,
+1733534100000,1.3573,1.372,1.3561,1.3717,903275.8,,,,,
+1733534400000,1.3716,1.3745,1.3619,1.3626,1188524.4,,,,,
+1733534700000,1.3624,1.3633,1.3586,1.3606,429745.0,,,,,
+1733535000000,1.3605,1.3631,1.3501,1.3573,347063.2,,,,,
+1733535300000,1.3576,1.3605,1.3523,1.3523,124294.7,,,,,
+1733535600000,1.3524,1.3684,1.352,1.3668,285554.3,,,,,
+1733535900000,1.3666,1.3724,1.3643,1.3702,422866.2,,,,,
+1733536200000,1.3703,1.3839,1.3702,1.3727,1621307.1,,,,,
+1733536500000,1.3727,1.3776,1.3716,1.3753,206204.9,,,,,
+1733536800000,1.3756,1.3837,1.3707,1.3793,420501.3,,,,,
+1733537100000,1.3795,1.3878,1.3777,1.3878,730551.0,,,,,
+1733537400000,1.3878,1.3887,1.3829,1.3844,593686.8,,,,,
+1733537700000,1.3842,1.3934,1.38,1.3867,1047926.5,,,,,
+1733538000000,1.3866,1.3901,1.3827,1.386,318521.7,,,,,
+1733538300000,1.386,1.3863,1.3731,1.3746,729012.1,,,,,
+1733538600000,1.3746,1.3827,1.3709,1.3792,1082847.0,,,,,
+1733538900000,1.3792,1.3844,1.3781,1.3832,525528.2,,,,,
+1733539200000,1.3829,1.3829,1.3771,1.3789,397114.6,,,,,
+1733539500000,1.3792,1.3809,1.3749,1.3787,1540257.2,,,,,
+1733539800000,1.3788,1.3809,1.3749,1.3751,1380280.4,,,,,
+1733540100000,1.3751,1.3784,1.3749,1.3753,969741.1,,,,,
+1733540400000,1.3753,1.3862,1.3753,1.3858,501339.0,,,,,
+1733540700000,1.3858,1.3892,1.376,1.3797,708830.3,,,,,
+1733541000000,1.3798,1.3798,1.3733,1.3776,2397203.2,,,,,
+1733541300000,1.3777,1.3781,1.3742,1.3778,2203075.0,,,,,
+1733541600000,1.3779,1.3792,1.3742,1.379,1519468.7,,,,,
+1733541900000,1.3788,1.3821,1.3767,1.3773,386110.0,,,,,
+1733542200000,1.3774,1.379,1.3749,1.378,358057.1,,,,,
+1733542500000,1.3785,1.3841,1.3759,1.3769,280608.3,,,,,
+1733542800000,1.3769,1.3775,1.3735,1.3744,314180.9,,,,,
+1733543100000,1.3745,1.3755,1.3716,1.3744,274966.3,,,,,
+1733543400000,1.3745,1.3841,1.3726,1.3825,227491.0,,,,,
+1733543700000,1.3826,1.3843,1.3802,1.3802,105248.1,,,,,
+1733544000000,1.3803,1.4,1.38,1.398,696689.3,,,,,
+1733544300000,1.3984,1.4034,1.3939,1.4007,692279.4,,,,,
+1733544600000,1.4006,1.417,1.3994,1.4102,742480.0,,,,,
+1733544900000,1.4103,1.4109,1.3947,1.395,512443.4,,,,,
+1733545200000,1.395,1.3993,1.3947,1.3948,1771479.6,,,,,
+1733545500000,1.3949,1.3966,1.3947,1.395,1461092.2,,,,,
+1733545800000,1.3948,1.3964,1.383,1.3854,1039256.1,,,,,
+1733546100000,1.3854,1.3901,1.3825,1.384,629689.6,,,,,
+1733546400000,1.3842,1.386,1.3764,1.3776,280096.5,,,,,
+1733546700000,1.3776,1.3856,1.3766,1.3791,437205.0,,,,,
+1733547000000,1.3791,1.3791,1.3715,1.3739,185558.8,,,,,
+1733547300000,1.3741,1.3817,1.3739,1.3809,89979.1,,,,,
+1733547600000,1.3812,1.3952,1.3804,1.391,284092.9,,,,,
+1733547900000,1.3911,1.3934,1.3867,1.3873,115368.7,,,,,
+1733548200000,1.387,1.3882,1.3839,1.3849,129499.6,,,,,
+1733548500000,1.3849,1.3878,1.3791,1.3838,156361.5,,,,,
+1733548800000,1.384,1.3867,1.3719,1.3776,670037.9,,,,,
+1733549100000,1.3775,1.387,1.3769,1.3822,201194.4,,,,,
+1733549400000,1.3823,1.3872,1.3792,1.3816,287566.0,,,,,
+1733549700000,1.3813,1.3842,1.378,1.3782,145388.9,,,,,
+1733550000000,1.3779,1.3856,1.373,1.3845,397324.0,,,,,
+1733550300000,1.3846,1.3856,1.3755,1.3777,145065.1,,,,,
+1733550600000,1.3777,1.3807,1.3748,1.3805,169306.2,,,,,
+1733550900000,1.3801,1.3815,1.3785,1.3793,104501.3,,,,,
+1733551200000,1.3794,1.389,1.379,1.3867,169256.2,,,,,
+1733551500000,1.3867,1.4003,1.3852,1.4002,320310.1,,,,,
+1733551800000,1.4002,1.4004,1.3929,1.3966,399717.6,,,,,
+1733552100000,1.3966,1.4068,1.3944,1.3978,525799.2,,,,,
+1733552400000,1.3979,1.3982,1.3931,1.3942,277863.0,,,,,
+1733552700000,1.3942,1.4178,1.3921,1.4104,1154455.6,,,,,
+1733553000000,1.4102,1.4135,1.3963,1.4055,1211969.5,,,,,
+1733553300000,1.4055,1.4092,1.4009,1.4056,389218.6,,,,,
+1733553600000,1.4054,1.4068,1.4012,1.4059,324901.6,,,,,
+1733553900000,1.4058,1.415,1.4043,1.4081,1115968.1,,,,,
+1733554200000,1.4081,1.4089,1.3902,1.3933,393454.5,,,,,
+1733554500000,1.3934,1.3982,1.3909,1.395,600983.7,,,,,
+1733554800000,1.3946,1.395,1.3871,1.3904,257651.6,,,,,
+1733555100000,1.3905,1.3927,1.3871,1.3894,170268.6,,,,,
+1733555400000,1.3896,1.3917,1.3874,1.3912,173311.0,,,,,
+1733555700000,1.3913,1.3991,1.3904,1.3954,186208.2,,,,,
+1733556000000,1.3955,1.419,1.3934,1.4135,1316872.1,,,,,
+1733556300000,1.4136,1.4236,1.4128,1.4142,1240204.8,,,,,
+1733556600000,1.4145,1.4179,1.4114,1.4156,307834.5,,,,,
+1733556900000,1.4157,1.428,1.4143,1.4217,1137141.9,,,,,
+1733557200000,1.4217,1.4313,1.4162,1.4177,1224623.5,,,,,
+1733557500000,1.4183,1.4189,1.3981,1.4018,827086.5,,,,,
+1733557800000,1.402,1.4107,1.399,1.4107,335454.4,,,,,
+1733558100000,1.4105,1.415,1.4084,1.4104,551447.4,,,,,
+1733558400000,1.4105,1.427,1.408,1.4226,675993.6,,,,,
+1733558700000,1.4224,1.4271,1.4159,1.4205,543013.5,,,,,
+1733559000000,1.4203,1.4231,1.418,1.4192,334961.7,,,,,
+1733559300000,1.419,1.4217,1.4119,1.4137,333074.6,,,,,
+1733559600000,1.414,1.426,1.414,1.4193,440236.1,,,,,
+1733559900000,1.4193,1.4209,1.4156,1.4163,360760.5,,,,,
+1733560200000,1.4161,1.4161,1.4054,1.4069,695438.4,,,,,
+1733560500000,1.4074,1.4142,1.4,1.4019,414539.6,,,,,
+1733560800000,1.4017,1.4053,1.3946,1.4009,1286859.0,,,,,
+1733561100000,1.4009,1.4086,1.4007,1.4076,296150.7,,,,,
+1733561400000,1.4078,1.4138,1.4054,1.4083,250873.9,,,,,
+1733561700000,1.4082,1.4151,1.4054,1.4124,191471.6,,,,,
+1733562000000,1.4127,1.413,1.404,1.4073,181918.1,,,,,
+1733562300000,1.4076,1.4083,1.4011,1.4043,155141.5,,,,,
+1733562600000,1.4043,1.4092,1.4029,1.4076,198261.1,,,,,
+1733562900000,1.4077,1.4255,1.4062,1.4195,576976.8,,,,,
+1733563200000,1.4192,1.4324,1.416,1.4287,924298.4,,,,,
+1733563500000,1.4287,1.4417,1.4259,1.4356,1198260.6,,,,,
+1733563800000,1.4356,1.4367,1.4266,1.4362,895474.3,,,,,
+1733564100000,1.4362,1.4363,1.4237,1.425,527900.9,,,,,
+1733564400000,1.4251,1.4285,1.4188,1.4195,507290.5,,,,,
+1733564700000,1.4194,1.4279,1.4139,1.4262,419153.6,,,,,
+1733565000000,1.426,1.4363,1.4237,1.4337,652259.5,,,,,
+1733565300000,1.4336,1.4392,1.4311,1.4328,628794.0,,,,,
+1733565600000,1.4332,1.4334,1.4194,1.4221,681384.2,,,,,
+1733565900000,1.4223,1.4264,1.4111,1.414,550250.0,sell,1.41705641,241.31443047596275,891831,9.04876542415823
+1733566200000,1.4136,1.4168,1.4066,1.4084,698829.4,,,,,
+1733566500000,1.4084,1.4104,1.3941,1.3975,1727692.7,,,,,
+1733566800000,1.397,1.4076,1.3899,1.4076,990649.1,,,,,
+1733567100000,1.407,1.4166,1.4052,1.4136,1492090.9,,,,,
+1733567400000,1.4138,1.423,1.4076,1.4097,1804604.4,,,,,
+1733567700000,1.4096,1.4128,1.4034,1.4094,427671.6,,,,,
+1733568000000,1.4094,1.423,1.4089,1.422,486179.2,,,,,
+1733568300000,1.422,1.4233,1.413,1.4138,567940.3,,,,,
+1733568600000,1.4137,1.4183,1.4064,1.4168,857129.8,,,,,
+1733568900000,1.4168,1.4205,1.4123,1.4187,306240.7,,,,,
+1733569200000,1.4184,1.4333,1.4114,1.4279,821338.6,,,,,
+1733569500000,1.4277,1.4439,1.4275,1.4324,1400030.6,,,,,
+1733569800000,1.4322,1.4427,1.4288,1.4336,813847.6,,,,,
+1733570100000,1.4336,1.4351,1.4294,1.4333,396189.3,,,,,
+1733570400000,1.4334,1.4584,1.4328,1.457,2091677.3,,,,,
+1733570700000,1.4567,1.4582,1.436,1.4435,1063271.6,,,,,
+1733571000000,1.4435,1.4435,1.427,1.4305,521555.7,sell,1.42763774,84.61690504639634,470237,3.962121351432207
+1733571300000,1.4302,1.4419,1.4298,1.4414,325545.9,,,,,
+1733571600000,1.4414,1.4475,1.437,1.442,299905.0,,,,,
+1733571900000,1.4418,1.4428,1.431,1.4366,633881.0,,,,,
+1733572200000,1.4367,1.4488,1.4341,1.4483,598353.2,,,,,
+1733572500000,1.4483,1.4542,1.4392,1.4395,846803.2,,,,,
+1733572800000,1.4396,1.4441,1.4312,1.4365,602737.0,,,,,
+1733573100000,1.4365,1.4378,1.4232,1.4247,514630.7,,,,,
+1733573400000,1.4245,1.4373,1.4245,1.4336,434519.6,,,,,
+1733573700000,1.4335,1.4479,1.4285,1.4457,362865.9,,,,,
+1733574000000,1.4457,1.4537,1.4395,1.4484,935127.5,,,,,
+1733574300000,1.4489,1.4498,1.4431,1.4436,341427.1,,,,,
+1733574600000,1.4439,1.4539,1.4391,1.4496,411709.8,,,,,
+1733574900000,1.4494,1.4582,1.4444,1.4546,846173.8,,,,,
+1733575200000,1.4548,1.4611,1.4506,1.4548,1294650.6,,,,,
+1733575500000,1.4547,1.4548,1.4433,1.4467,895163.5,,,,,
+1733575800000,1.4466,1.465,1.4451,1.4572,687327.3,,,,,
+1733576100000,1.457,1.4594,1.4557,1.4579,577260.5,,,,,
+1733576400000,1.4579,1.4698,1.457,1.461,1108265.7,,,,,
+1733576700000,1.4614,1.4631,1.4305,1.4356,1037376.9,,,,,
+1733577000000,1.4357,1.4426,1.431,1.4318,691331.4,,,,,
+1733577300000,1.4318,1.4496,1.4267,1.4442,719512.5,,,,,
+1733577600000,1.4443,1.4457,1.4359,1.4406,498718.4,,,,,
+1733577900000,1.4406,1.4425,1.4369,1.4413,149838.5,,,,,
+1733578200000,1.4413,1.4467,1.4388,1.4409,369375.0,,,,,
+1733578500000,1.4415,1.4585,1.4398,1.4426,581449.0,,,,,
+1733578800000,1.4428,1.443,1.4344,1.4367,299547.7,,,,,
+1733579100000,1.4372,1.4507,1.4367,1.448,424785.5,,,,,
+1733579400000,1.4481,1.4491,1.4433,1.445,255563.7,,,,,
+1733579700000,1.4449,1.4479,1.4391,1.4407,257459.2,,,,,
+1733580000000,1.4407,1.4547,1.4405,1.4445,571653.6,,,,,
+1733580300000,1.4448,1.4461,1.4256,1.4285,1572019.7,buy,1.4285999999999999,326.3142486518242,876929,0.0
+1733580600000,1.4282,1.4287,1.4071,1.4204,2106426.2,,,,,
+1733580900000,1.4206,1.4227,1.411,1.4194,700776.8,,,,,
+1733581200000,1.4189,1.4238,1.408,1.4184,1238665.9,,,,,
+1733581500000,1.4184,1.4188,1.4124,1.4148,372196.9,,,,,
+1733581800000,1.4148,1.4285,1.4148,1.4284,422786.8,,,,,
+1733582100000,1.4285,1.433,1.4256,1.4282,390369.6,,,,,
+1733582400000,1.428,1.4333,1.4276,1.4306,501581.2,,,,,
+1733582700000,1.4307,1.4327,1.4266,1.427,339345.7,,,,,
+1733583000000,1.4271,1.4325,1.4257,1.4292,214887.8,,,,,
+1733583300000,1.4292,1.4488,1.4288,1.4458,483397.9,,,,,
+1733583600000,1.4456,1.4573,1.4449,1.4495,901505.2,,,,,
+1733583900000,1.4492,1.454,1.4466,1.452,363587.8,,,,,
+1733584200000,1.4517,1.4676,1.4514,1.467,922578.6,,,,,
+1733584500000,1.4668,1.4692,1.4554,1.46,842134.7,,,,,
+1733584800000,1.46,1.4698,1.4542,1.4688,1031277.4,,,,,
+1733585100000,1.4685,1.4687,1.4606,1.4633,663837.5,,,,,
+1733585400000,1.463,1.47,1.4571,1.4655,1239068.9,,,,,
+1733585700000,1.4655,1.483,1.465,1.472,1919788.0,,,,,
+1733586000000,1.4722,1.4779,1.4668,1.4678,497566.5,,,,,
+1733586300000,1.4679,1.4683,1.4554,1.4605,580668.0,,,,,
+1733586600000,1.4605,1.4743,1.4587,1.465,740917.4,,,,,
+1733586900000,1.465,1.4787,1.4609,1.4732,742917.1,,,,,
+1733587200000,1.4732,1.4789,1.4637,1.466,1265135.1,,,,,
+1733587500000,1.4659,1.4842,1.4648,1.4663,1088017.3,,,,,
+1733587800000,1.4664,1.4879,1.4649,1.4807,1058520.9,,,,,
+1733588100000,1.4805,1.4851,1.4705,1.4738,1149126.9,,,,,
+1733588400000,1.4733,1.4773,1.469,1.4734,723650.3,,,,,
+1733588700000,1.4736,1.4805,1.4732,1.4801,413087.1,,,,,
+1733589000000,1.4801,1.4801,1.4641,1.4732,632240.3,,,,,
+1733589300000,1.4729,1.4868,1.469,1.4752,1181188.1,,,,,
+1733589600000,1.4749,1.4762,1.466,1.4663,610350.6,,,,,
+1733589900000,1.4664,1.4782,1.4555,1.478,824141.8,,,,,
+1733590200000,1.4775,1.4816,1.469,1.4695,870783.7,,,,,
+1733590500000,1.4694,1.4788,1.465,1.4777,661969.2,,,,,
+1733590800000,1.4776,1.4792,1.4698,1.4711,384466.2,,,,,
+1733591100000,1.4715,1.4721,1.4622,1.464,220838.9,,,,,
+1733591400000,1.4642,1.4829,1.4641,1.4744,824415.3,,,,,
+1733591700000,1.4745,1.4801,1.4664,1.4764,462711.2,,,,,
+1733592000000,1.4764,1.489,1.4764,1.4883,800792.1,,,,,
+1733592300000,1.4881,1.5475,1.488,1.5253,5564707.4,,,,,
+1733592600000,1.5251,1.5325,1.5089,1.516,2030258.1,,,,,
+1733592900000,1.5157,1.5175,1.5049,1.5087,854090.8,sell,1.50991698,372.00750768704233,147951,31.37754125975055
+1733593200000,1.5084,1.5131,1.4892,1.5027,1779979.4,,,,,
+1733593500000,1.5026,1.5026,1.4826,1.4907,998388.4,,,,,
+1733593800000,1.4908,1.4964,1.4792,1.4815,1119934.8,,,,,
+1733594100000,1.4817,1.499,1.4807,1.4976,728965.0,,,,,
+1733594400000,1.4975,1.5044,1.4925,1.4958,661872.9,,,,,
+1733594700000,1.496,1.5248,1.4926,1.5246,1310654.2,,,,,
+1733595000000,1.5238,1.5445,1.5224,1.5328,1511236.5,,,,,
+1733595300000,1.5329,1.5471,1.515,1.5168,1478908.4,,,,,
+1733595600000,1.517,1.52,1.4989,1.5052,1256260.8,,,,,
+1733595900000,1.5053,1.5184,1.5053,1.5141,734060.3,,,,,
+1733596200000,1.514,1.5164,1.5063,1.509,947668.1,,,,,
+1733596500000,1.509,1.5198,1.5072,1.5112,491407.7,,,,,
+1733596800000,1.511,1.5135,1.5075,1.5097,293465.9,,,,,
+1733597100000,1.5095,1.5127,1.4857,1.491,856981.5,,,,,
+1733597400000,1.4908,1.5064,1.4808,1.5025,837496.2,,,,,
+1733597700000,1.5024,1.5043,1.4927,1.5002,326651.3,,,,,
+1733598000000,1.5001,1.5199,1.5001,1.5083,780822.8,,,,,
+1733598300000,1.5084,1.5142,1.5068,1.509,248335.7,,,,,
+1733598600000,1.5091,1.5192,1.5049,1.5182,337213.6,,,,,
+1733598900000,1.5183,1.531,1.5135,1.525,595653.0,,,,,
+1733599200000,1.525,1.5364,1.5189,1.5306,680744.2,,,,,
+1733599500000,1.5307,1.535,1.5264,1.5298,768583.1,,,,,
+1733599800000,1.5297,1.53,1.5085,1.5089,780735.6,,,,,
+1733600100000,1.5088,1.5111,1.4987,1.5034,633246.7,buy,1.5045,241.42811895161373,472044,0.0
+1733600400000,1.5035,1.5121,1.5,1.5092,739675.7,,,,,
+1733600700000,1.5095,1.5186,1.5054,1.512,693099.8,,,,,
+1733601000000,1.5122,1.5191,1.5115,1.5143,524518.0,,,,,
+1733601300000,1.5144,1.5328,1.5138,1.5311,1029601.5,,,,,
+1733601600000,1.531,1.5381,1.5214,1.5374,1327634.1,,,,,
+1733601900000,1.5374,1.5434,1.5272,1.5295,1146449.7,,,,,
+1733602200000,1.5297,1.5332,1.5221,1.5242,698317.1,,,,,
+1733602500000,1.5245,1.529,1.5153,1.5189,566683.7,,,,,
+1733602800000,1.5189,1.542,1.5184,1.5315,1278715.8,,,,,
+1733603100000,1.5314,1.5334,1.5204,1.5211,412057.2,,,,,
+1733603400000,1.5212,1.5289,1.5145,1.5257,427028.6,,,,,
+1733603700000,1.5258,1.5394,1.5256,1.5313,712817.9,,,,,
+1733604000000,1.5312,1.5369,1.5261,1.5275,944075.6,,,,,
+1733604300000,1.5277,1.5331,1.5214,1.5323,664321.4,,,,,
+1733604600000,1.5324,1.5386,1.5252,1.5254,623160.3,,,,,
+1733604900000,1.5253,1.5303,1.5213,1.53,810909.8,,,,,
+1733605200000,1.5304,1.5331,1.5065,1.5108,1293133.9,,,,,
+1733605500000,1.5108,1.5265,1.5108,1.522,1103402.7,,,,,
+1733605800000,1.5218,1.5274,1.5183,1.5208,634297.8,,,,,
+1733606100000,1.5208,1.5208,1.5022,1.5028,1142409.3,,,,,
+1733606400000,1.5027,1.506,1.4917,1.5037,1228385.6,,,,,
+1733606700000,1.5037,1.5056,1.4939,1.4993,511075.6,,,,,
+1733607000000,1.4993,1.4993,1.4857,1.4865,614274.4,,,,,
+1733607300000,1.4865,1.4917,1.4844,1.4856,484951.9,,,,,
+1733607600000,1.4854,1.5028,1.485,1.5018,276496.3,,,,,
+1733607900000,1.5016,1.5141,1.5012,1.5101,403820.2,,,,,
+1733608200000,1.5105,1.5126,1.5039,1.506,385353.2,,,,,
+1733608500000,1.506,1.528,1.506,1.5276,419959.7,sell,1.50828389,241.42811895161373,392467,0.1856163888093419
+1733608800000,1.5278,1.5365,1.5188,1.5202,978044.6,,,,,
+1733609100000,1.5205,1.5206,1.5048,1.5048,295109.2,,,,,
+1733609400000,1.505,1.507,1.4963,1.4989,386528.6,,,,,
+1733609700000,1.4988,1.5073,1.4967,1.5041,397018.1,,,,,
+1733610000000,1.5042,1.5042,1.4986,1.5016,124487.7,,,,,
+1733610300000,1.5014,1.506,1.4974,1.5046,526885.2,,,,,
+1733610600000,1.5044,1.5127,1.498,1.4984,507263.2,,,,,
+1733610900000,1.4986,1.5084,1.4976,1.4988,276657.6,,,,,
+1733611200000,1.4985,1.4997,1.4916,1.4934,442088.1,,,,,
+1733611500000,1.4932,1.4997,1.49,1.4987,319178.5,,,,,
+1733611800000,1.4987,1.5016,1.493,1.4989,174352.1,,,,,
+1733612100000,1.4991,1.4999,1.4841,1.4861,511520.8,,,,,
+1733612400000,1.4861,1.4938,1.4859,1.4908,410264.6,,,,,
+1733612700000,1.4908,1.4963,1.4844,1.4881,357857.2,,,,,
+1733613000000,1.4882,1.4893,1.4841,1.485,264604.1,,,,,
+1733613300000,1.4849,1.4851,1.4611,1.4631,1343001.8,,,,,
+1733613600000,1.4632,1.4709,1.46,1.4706,767051.4,,,,,
+1733613900000,1.4705,1.4729,1.4669,1.47,218431.2,,,,,
+1733614200000,1.47,1.4745,1.4672,1.4694,407121.1,,,,,
+1733614500000,1.4691,1.4758,1.4674,1.4709,266345.3,,,,,
+1733614800000,1.4711,1.4764,1.467,1.4695,296767.3,,,,,
+1733615100000,1.4697,1.4711,1.4627,1.4665,175284.4,,,,,
+1733615400000,1.4664,1.467,1.4553,1.4576,534028.2,,,,,
+1733615700000,1.4576,1.4585,1.4537,1.4556,468458.1,,,,,
+1733616000000,1.4558,1.4579,1.4459,1.4563,941676.0,,,,,
+1733616300000,1.456,1.4566,1.4476,1.4477,593368.3,,,,,
+1733616600000,1.4476,1.4484,1.4418,1.4432,878386.8,,,,,
+1733616900000,1.4433,1.451,1.443,1.4445,321221.8,,,,,
+1733617200000,1.4447,1.4492,1.4431,1.4477,271047.8,,,,,
+1733617500000,1.4476,1.4495,1.4437,1.4456,342926.4,,,,,
+1733617800000,1.4454,1.4461,1.436,1.4439,692147.7,,,,,
+1733618100000,1.444,1.4485,1.4423,1.4475,257272.7,,,,,
+1733618400000,1.4479,1.4479,1.4418,1.4462,133773.7,,,,,
+1733618700000,1.446,1.4486,1.4407,1.4435,346560.8,,,,,
+1733619000000,1.4435,1.448,1.4417,1.4464,155622.9,,,,,
+1733619300000,1.4469,1.4576,1.4455,1.4569,403112.2,,,,,
+1733619600000,1.4568,1.4804,1.456,1.4789,1090508.7,,,,,
+1733619900000,1.4789,1.482,1.4678,1.4689,600562.5,,,,,
+1733620200000,1.469,1.4718,1.4643,1.4675,805657.1,,,,,
+1733620500000,1.4676,1.4866,1.4676,1.4811,700999.5,,,,,
+1733620800000,1.4811,1.5052,1.481,1.4934,1889547.0,,,,,
+1733621100000,1.4934,1.5028,1.4895,1.5022,658221.4,,,,,
+1733621400000,1.5021,1.5026,1.4856,1.487,796319.0,,,,,
+1733621700000,1.4872,1.4899,1.4755,1.4816,749864.4,,,,,
+1733622000000,1.4818,1.4824,1.4764,1.4811,275776.0,,,,,
+1733622300000,1.4809,1.4925,1.4802,1.486,296124.8,,,,,
+1733622600000,1.4864,1.4893,1.4809,1.4829,332663.2,,,,,
+1733622900000,1.4829,1.4921,1.4823,1.4901,172517.1,,,,,
+1733623200000,1.4901,1.5095,1.4876,1.5081,759883.2,,,,,
+1733623500000,1.5081,1.525,1.5074,1.5096,1129468.3,,,,,
+1733623800000,1.5096,1.5199,1.5048,1.5198,412891.5,,,,,
+1733624100000,1.5198,1.531,1.5178,1.5308,1203106.2,,,,,
+1733624400000,1.5306,1.5582,1.5301,1.5582,1708891.9,,,,,
+1733624700000,1.5581,1.5798,1.5403,1.5709,4175174.7,,,,,
+1733625000000,1.5709,1.5781,1.546,1.5658,3685815.2,,,,,
+1733625300000,1.5656,1.5815,1.553,1.567,2948450.0,,,,,
+1733625600000,1.5672,1.5887,1.566,1.5796,2344493.8,,,,,
+1733625900000,1.5795,1.5856,1.5679,1.5693,1717446.2,,,,,
+1733626200000,1.5693,1.5835,1.558,1.5604,2104045.9,,,,,
+1733626500000,1.5604,1.576,1.5604,1.5741,1083530.4,,,,,
+1733626800000,1.5739,1.5819,1.5616,1.5704,1492886.1,,,,,
+1733627100000,1.5703,1.5755,1.5615,1.5634,708180.4,,,,,
+1733627400000,1.5639,1.564,1.5213,1.5384,2836729.7,,,,,
+1733627700000,1.5384,1.5524,1.5379,1.5475,1086332.5,,,,,
+1733628000000,1.5473,1.5549,1.5439,1.5528,489252.0,,,,,
+1733628300000,1.5525,1.5608,1.5502,1.5553,823775.7,,,,,
+1733628600000,1.5553,1.5568,1.5454,1.5497,484549.1,,,,,
+1733628900000,1.5495,1.563,1.5455,1.5556,480520.6,,,,,
+1733629200000,1.5556,1.5563,1.5401,1.5413,479291.8,,,,,
+1733629500000,1.5413,1.5438,1.5247,1.5296,1107739.1,,,,,
+1733629800000,1.5296,1.5318,1.5226,1.5239,639056.3,,,,,
+1733630100000,1.5239,1.5259,1.5058,1.509,1946370.8,,,,,
+1733630400000,1.509,1.5186,1.4983,1.5037,2843792.0,,,,,
+1733630700000,1.5037,1.5154,1.4974,1.5118,1840892.3,,,,,
+1733631000000,1.5117,1.5156,1.5066,1.513,961519.8,,,,,
+1733631300000,1.5129,1.5235,1.5042,1.5227,909724.0,,,,,
+1733631600000,1.5227,1.53,1.5208,1.522,1245077.1,,,,,
+1733631900000,1.5214,1.5268,1.5189,1.522,589126.9,,,,,
+1733632200000,1.5221,1.5239,1.518,1.5207,462298.8,,,,,
+1733632500000,1.5206,1.5206,1.5054,1.5064,758185.4,,,,,
+1733632800000,1.5066,1.5105,1.5022,1.5055,494367.0,,,,,
+1733633100000,1.5055,1.5156,1.5039,1.5155,597329.4,,,,,
+1733633400000,1.5153,1.5197,1.5106,1.5153,253779.6,,,,,
+1733633700000,1.5152,1.5153,1.5058,1.5066,452695.8,,,,,
+1733634000000,1.5066,1.5189,1.5047,1.5134,318933.9,,,,,
+1733634300000,1.5129,1.5139,1.5062,1.5115,632422.0,,,,,
+1733634600000,1.5113,1.5115,1.5056,1.508,742527.0,,,,,
+1733634900000,1.508,1.518,1.5057,1.514,772859.8,,,,,
+1733635200000,1.5137,1.5146,1.4878,1.4962,2043403.1,,,,,
+1733635500000,1.4961,1.5006,1.4855,1.4891,767753.5,,,,,
+1733635800000,1.4889,1.4991,1.4871,1.4916,382336.9,,,,,
+1733636100000,1.4912,1.4995,1.4906,1.4964,274067.6,,,,,
+1733636400000,1.496,1.4974,1.4851,1.4871,431198.2,,,,,
+1733636700000,1.4874,1.4942,1.4808,1.4845,1003261.6,,,,,
+1733637000000,1.4841,1.4905,1.4807,1.4839,555490.4,,,,,
+1733637300000,1.484,1.5066,1.4818,1.5022,639977.2,,,,,
+1733637600000,1.5023,1.5138,1.5021,1.5111,776332.2,,,,,
+1733637900000,1.5111,1.5211,1.5096,1.511,782186.3,,,,,
+1733638200000,1.5108,1.5116,1.5055,1.5085,241641.2,,,,,
+1733638500000,1.5085,1.5107,1.5029,1.5032,272049.6,,,,,
+1733638800000,1.5035,1.5126,1.5015,1.5068,590111.9,,,,,
+1733639100000,1.5064,1.5174,1.5032,1.5139,376344.4,,,,,
+1733639400000,1.5138,1.5199,1.5064,1.5077,490384.2,,,,,
+1733639700000,1.5079,1.5134,1.5062,1.5081,633302.4,,,,,
+1733640000000,1.508,1.5133,1.5034,1.5046,218790.5,,,,,
+1733640300000,1.5047,1.5137,1.5026,1.5088,211812.3,,,,,
+1733640600000,1.5085,1.5133,1.5056,1.5091,308396.5,,,,,
+1733640900000,1.5091,1.5126,1.5083,1.5096,170212.0,,,,,
+1733641200000,1.5097,1.5108,1.5041,1.5069,225324.3,,,,,
+1733641500000,1.507,1.5103,1.5024,1.5066,463636.7,,,,,
+1733641800000,1.5068,1.5077,1.4951,1.4969,752182.3,,,,,
+1733642100000,1.4967,1.5028,1.4933,1.5008,415118.0,,,,,
+1733642400000,1.5009,1.5063,1.4976,1.4986,152288.5,,,,,
+1733642700000,1.4987,1.5024,1.4958,1.5003,183611.4,,,,,
+1733643000000,1.5001,1.5039,1.4951,1.4974,436885.4,,,,,
+1733643300000,1.4973,1.4982,1.4931,1.4942,300391.4,,,,,
+1733643600000,1.4944,1.4974,1.4928,1.4954,174605.7,,,,,
+1733643900000,1.4956,1.4958,1.487,1.4899,734474.9,,,,,
+1733644200000,1.4899,1.492,1.4861,1.4892,471102.2,,,,,
+1733644500000,1.4891,1.4911,1.4867,1.487,468599.5,,,,,
+1733644800000,1.487,1.4902,1.4803,1.4819,508182.1,,,,,
+1733645100000,1.4819,1.4835,1.4732,1.4748,664195.8,,,,,
+1733645400000,1.4747,1.478,1.4667,1.4732,798107.8,,,,,
+1733645700000,1.4734,1.4752,1.46,1.4633,1468113.9,,,,,
+1733646000000,1.4634,1.4681,1.4546,1.4663,1600973.8,,,,,
+1733646300000,1.466,1.4668,1.4546,1.4638,537540.8,,,,,
+1733646600000,1.4637,1.4637,1.4477,1.4493,708087.1,,,,,
+1733646900000,1.45,1.4545,1.4455,1.4475,634122.6,,,,,
+1733647200000,1.4476,1.4483,1.4326,1.4393,1689429.0,buy,1.4457499999999999,229.18414468282182,175754,0.0
+1733647500000,1.4392,1.4502,1.4392,1.4439,1277482.7,,,,,
+1733647800000,1.4437,1.4476,1.4221,1.426,1386664.4,,,,,
+1733648100000,1.4259,1.4298,1.4183,1.421,2154017.3,,,,,
+1733648400000,1.421,1.4273,1.4005,1.4205,2694973.9,,,,,
+1733648700000,1.4204,1.45,1.42,1.4408,1762866.7,,,,,
+1733649000000,1.4412,1.4414,1.4332,1.4345,578181.1,,,,,
+1733649300000,1.4346,1.4432,1.433,1.4356,648471.8,,,,,
+1733649600000,1.4355,1.439,1.4308,1.438,476532.8,,,,,
+1733649900000,1.438,1.4401,1.4337,1.4378,624936.0,,,,,
+1733650200000,1.438,1.4392,1.4334,1.4345,216290.8,,,,,
+1733650500000,1.4347,1.4402,1.4302,1.4375,911731.5,,,,,
+1733650800000,1.4372,1.4376,1.4296,1.4301,428266.7,,,,,
+1733651100000,1.4304,1.4332,1.4184,1.4197,652059.8,,,,,
+1733651400000,1.42,1.4246,1.418,1.4208,628516.9,,,,,
+1733651700000,1.421,1.424,1.4109,1.4198,876705.6,,,,,
+1733652000000,1.42,1.4307,1.4198,1.4251,478301.0,,,,,
+1733652300000,1.4255,1.4319,1.4255,1.4304,508962.8,,,,,
+1733652600000,1.43,1.4363,1.4266,1.4348,952920.5,,,,,
+1733652900000,1.4347,1.4347,1.4245,1.4252,847335.6,,,,,
+1733653200000,1.4254,1.4286,1.4185,1.42,585741.5,,,,,
+1733653500000,1.42,1.4267,1.42,1.4265,401453.2,,,,,
+1733653800000,1.4264,1.4374,1.4243,1.4359,489222.5,,,,,
+1733654100000,1.436,1.4367,1.4283,1.4316,439863.7,,,,,
+1733654400000,1.4316,1.4371,1.4302,1.4342,174886.4,,,,,
+1733654700000,1.4341,1.4368,1.4323,1.4358,295704.4,,,,,
+1733655000000,1.4358,1.436,1.43,1.4325,301623.5,,,,,
+1733655300000,1.4328,1.4389,1.427,1.438,664694.7,,,,,
+1733655600000,1.4383,1.4439,1.4334,1.4349,468992.4,,,,,
+1733655900000,1.4349,1.437,1.4312,1.4351,408987.0,,,,,
+1733656200000,1.4352,1.4475,1.4346,1.4463,397087.4,,,,,
+1733656500000,1.4463,1.4465,1.44,1.4412,317741.2,,,,,
+1733656800000,1.4409,1.4483,1.4381,1.4482,341983.1,,,,,
+1733657100000,1.448,1.458,1.4468,1.4575,746211.5,,,,,
+1733657400000,1.4577,1.4579,1.4441,1.4448,353998.1,,,,,
+1733657700000,1.4448,1.4481,1.4436,1.4461,175994.6,,,,,
+1733658000000,1.4463,1.4513,1.4456,1.449,404473.1,,,,,
+1733658300000,1.4491,1.4556,1.448,1.4483,332164.1,,,,,
+1733658600000,1.4484,1.4502,1.4434,1.4483,302043.5,,,,,
+1733658900000,1.4483,1.4513,1.4464,1.4478,350103.9,,,,,
+1733659200000,1.4476,1.4479,1.4273,1.4346,1465113.6,,,,,
+1733659500000,1.4346,1.4376,1.4316,1.4353,529110.6,,,,,
+1733659800000,1.4355,1.4374,1.4304,1.4323,413689.6,,,,,
+1733660100000,1.4321,1.4348,1.4253,1.4267,848319.3,,,,,
+1733660400000,1.4266,1.4302,1.4197,1.4269,1116891.6,,,,,
+1733660700000,1.4272,1.4342,1.4229,1.4243,616341.6,,,,,
+1733661000000,1.4242,1.4293,1.4192,1.4237,485060.4,,,,,
+1733661300000,1.4236,1.4236,1.418,1.4221,609096.1,,,,,
+1733661600000,1.4221,1.4252,1.4209,1.4225,150624.3,,,,,
+1733661900000,1.4226,1.4306,1.4197,1.4305,331789.9,,,,,
+1733662200000,1.4304,1.4386,1.43,1.4345,637411.6,,,,,
+1733662500000,1.4342,1.4371,1.4296,1.4367,498134.2,,,,,
+1733662800000,1.4365,1.4365,1.4282,1.4357,322613.7,,,,,
+1733663100000,1.4356,1.4428,1.4336,1.4423,265637.5,,,,,
+1733663400000,1.4424,1.4449,1.4395,1.4409,163342.4,,,,,
+1733663700000,1.4404,1.4474,1.4395,1.4417,792793.0,,,,,
+1733664000000,1.442,1.4487,1.4401,1.4447,308544.7,,,,,
+1733664300000,1.4448,1.4527,1.444,1.4499,545680.5,,,,,
+1733664600000,1.4496,1.4505,1.4432,1.4439,443402.8,,,,,
+1733664900000,1.4441,1.4464,1.4415,1.4441,177545.5,,,,,
+1733665200000,1.4443,1.454,1.4443,1.4534,787082.2,,,,,
+1733665500000,1.4536,1.4618,1.4513,1.4531,1034826.5,,,,,
+1733665800000,1.453,1.4545,1.4454,1.4459,311697.1,,,,,
+1733666100000,1.446,1.4544,1.4452,1.4493,320601.4,,,,,
+1733666400000,1.4492,1.4494,1.4378,1.438,566130.6,,,,,
+1733666700000,1.4381,1.4402,1.433,1.4402,338138.9,,,,,
+1733667000000,1.4402,1.4448,1.4382,1.4413,215279.5,,,,,
+1733667300000,1.4416,1.4469,1.4416,1.4418,160216.8,,,,,
+1733667600000,1.4417,1.4448,1.4396,1.4404,262819.5,,,,,
+1733667900000,1.4406,1.4422,1.4361,1.4389,177424.1,,,,,
+1733668200000,1.4388,1.4462,1.438,1.4421,461800.7,,,,,
+1733668500000,1.442,1.4435,1.432,1.4335,297270.8,,,,,
+1733668800000,1.4335,1.4374,1.4324,1.433,349830.2,,,,,
+1733669100000,1.433,1.438,1.4318,1.4339,235443.5,,,,,
+1733669400000,1.434,1.4347,1.4272,1.4272,254430.0,,,,,
+1733669700000,1.4272,1.4286,1.4244,1.4253,205979.8,,,,,
+1733670000000,1.4254,1.4314,1.4217,1.4229,327929.5,,,,,
+1733670300000,1.4229,1.424,1.412,1.418,1066658.1,,,,,
+1733670600000,1.4176,1.4249,1.417,1.4229,210691.7,,,,,
+1733670900000,1.4228,1.426,1.419,1.4202,302631.7,,,,,
+1733671200000,1.4203,1.424,1.4171,1.424,252704.9,,,,,
+1733671500000,1.4241,1.434,1.4241,1.4337,420595.3,,,,,
+1733671800000,1.4337,1.4351,1.4302,1.4319,375898.5,,,,,
+1733672100000,1.4316,1.4373,1.4309,1.434,269576.8,,,,,
+1733672400000,1.4339,1.4371,1.4324,1.4344,125013.6,,,,,
+1733672700000,1.4346,1.4401,1.4312,1.4374,315856.6,,,,,
+1733673000000,1.4372,1.4416,1.4354,1.4384,164849.2,,,,,
+1733673300000,1.4383,1.4403,1.4364,1.4389,204754.6,,,,,
+1733673600000,1.4389,1.4395,1.4321,1.4323,460435.5,,,,,
+1733673900000,1.4324,1.4383,1.4324,1.4351,218631.4,,,,,
+1733674200000,1.4348,1.4407,1.434,1.4395,472995.9,,,,,
+1733674500000,1.4394,1.4457,1.4379,1.4446,492951.5,,,,,
+1733674800000,1.4446,1.447,1.4402,1.4414,290807.3,,,,,
+1733675100000,1.4414,1.45,1.435,1.4474,712378.3,,,,,
+1733675400000,1.4474,1.4505,1.443,1.444,408863.3,,,,,
+1733675700000,1.444,1.448,1.4416,1.4419,492009.4,,,,,
+1733676000000,1.4418,1.443,1.4358,1.4375,320568.9,,,,,
+1733676300000,1.4377,1.4419,1.4284,1.4302,494019.1,,,,,
+1733676600000,1.4303,1.4392,1.4297,1.4332,369653.4,,,,,
+1733676900000,1.4332,1.4351,1.4303,1.4318,129275.7,,,,,
+1733677200000,1.4319,1.4362,1.4263,1.4342,155488.5,,,,,
+1733677500000,1.434,1.4372,1.4292,1.4295,340435.3,,,,,
+1733677800000,1.4296,1.4306,1.4245,1.4292,144102.1,,,,,
+1733678100000,1.4292,1.4329,1.423,1.4294,230420.0,,,,,
+1733678400000,1.4295,1.4377,1.429,1.4377,239752.3,,,,,
+1733678700000,1.4376,1.439,1.4326,1.4338,123408.7,,,,,
+1733679000000,1.434,1.4392,1.4314,1.4372,213303.5,,,,,
+1733679300000,1.4371,1.4387,1.4319,1.4383,291300.9,,,,,
+1733679600000,1.4377,1.4388,1.432,1.4359,130896.4,,,,,
+1733679900000,1.4359,1.4418,1.4325,1.4408,171868.2,,,,,
+1733680200000,1.4409,1.4462,1.4409,1.4434,138573.9,,,,,
+1733680500000,1.4436,1.4454,1.4422,1.4424,167505.3,,,,,
+1733680800000,1.4425,1.4483,1.4417,1.4442,321796.1,,,,,
+1733681100000,1.4444,1.4456,1.437,1.439,258485.6,,,,,
+1733681400000,1.4389,1.4431,1.4373,1.4398,96735.1,,,,,
+1733681700000,1.4397,1.4441,1.438,1.4381,159941.4,,,,,
+1733682000000,1.438,1.4397,1.4309,1.432,218134.9,,,,,
+1733682300000,1.4319,1.4368,1.4279,1.4343,135523.2,,,,,
+1733682600000,1.4344,1.4366,1.4294,1.4363,202422.0,,,,,
+1733682900000,1.4363,1.4408,1.435,1.4375,137333.1,,,,,
+1733683200000,1.4374,1.4383,1.4344,1.4372,52089.3,,,,,
+1733683500000,1.437,1.4413,1.4359,1.4374,113041.3,,,,,
+1733683800000,1.4374,1.4385,1.4333,1.4335,109513.1,,,,,
+1733684100000,1.4335,1.4365,1.4313,1.4341,196176.7,,,,,
+1733684400000,1.4341,1.4377,1.4256,1.4301,418647.2,,,,,
+1733684700000,1.43,1.4332,1.426,1.4293,172901.7,,,,,
+1733685000000,1.4293,1.4297,1.4219,1.4229,303776.2,,,,,
+1733685300000,1.423,1.4323,1.4221,1.4314,269105.6,,,,,
+1733685600000,1.4314,1.4327,1.4268,1.4276,122383.1,,,,,
+1733685900000,1.4278,1.4303,1.4258,1.4271,110645.4,,,,,
+1733686200000,1.4268,1.4399,1.4265,1.4375,355300.6,,,,,
+1733686500000,1.4376,1.4403,1.4357,1.4376,109127.3,,,,,
+1733686800000,1.4376,1.4414,1.4366,1.4392,78136.0,,,,,
+1733687100000,1.439,1.4439,1.439,1.4411,134011.7,,,,,
+1733687400000,1.4411,1.4433,1.4396,1.4423,217693.3,,,,,
+1733687700000,1.4422,1.4526,1.442,1.4469,472113.7,,,,,
+1733688000000,1.4468,1.454,1.4458,1.447,320149.8,,,,,
+1733688300000,1.4469,1.4525,1.4422,1.4444,231898.9,,,,,
+1733688600000,1.4447,1.4458,1.4409,1.4424,115097.9,,,,,
+1733688900000,1.4428,1.4446,1.4393,1.4412,160952.9,,,,,
+1733689200000,1.4416,1.4437,1.4401,1.441,84523.8,,,,,
+1733689500000,1.4412,1.4439,1.4396,1.441,197704.4,,,,,
+1733689800000,1.4409,1.4416,1.4351,1.4366,272518.3,,,,,
+1733690100000,1.4365,1.4378,1.4322,1.4346,139345.8,,,,,
+1733690400000,1.4345,1.4345,1.4308,1.4328,68738.2,,,,,
+1733690700000,1.433,1.4344,1.4312,1.4339,112179.1,,,,,
+1733691000000,1.4337,1.4384,1.4333,1.4356,163534.2,,,,,
+1733691300000,1.4355,1.4355,1.429,1.4302,73991.7,,,,,
+1733691600000,1.43,1.4327,1.4283,1.4322,102507.0,,,,,
+1733691900000,1.4322,1.4341,1.4296,1.4314,151298.9,,,,,
+1733692200000,1.4313,1.4326,1.4283,1.4296,65980.4,,,,,
+1733692500000,1.4294,1.4396,1.4289,1.4394,172191.7,,,,,
+1733692800000,1.4392,1.4419,1.4371,1.4411,139848.0,,,,,
+1733693100000,1.4411,1.4428,1.4388,1.4396,71592.0,,,,,
+1733693400000,1.4395,1.4445,1.4374,1.4429,284701.2,,,,,
+1733693700000,1.4428,1.4442,1.4399,1.4405,199057.5,,,,,
+1733694000000,1.4405,1.4419,1.4347,1.4375,171820.5,,,,,
+1733694300000,1.4374,1.4379,1.4315,1.4315,234155.6,,,,,
+1733694600000,1.4316,1.4354,1.4289,1.4344,188966.4,,,,,
+1733694900000,1.4346,1.4365,1.4319,1.4355,115961.2,,,,,
+1733695200000,1.4356,1.4394,1.4313,1.4389,109950.5,,,,,
+1733695500000,1.4389,1.4398,1.4349,1.4371,116131.2,,,,,
+1733695800000,1.4371,1.4373,1.4349,1.4349,101295.9,,,,,
+1733696100000,1.4349,1.4389,1.4349,1.4387,188329.2,,,,,
+1733696400000,1.4388,1.4421,1.4388,1.4413,69773.4,,,,,
+1733696700000,1.4412,1.443,1.4403,1.443,131097.3,,,,,
+1733697000000,1.4428,1.4438,1.4403,1.4403,111755.1,,,,,
+1733697300000,1.4402,1.4439,1.4385,1.4436,74941.7,,,,,
+1733697600000,1.4436,1.4436,1.441,1.4427,65902.9,,,,,
+1733697900000,1.4428,1.4478,1.4428,1.4478,126420.0,,,,,
+1733698200000,1.4478,1.4482,1.4446,1.4477,89480.8,,,,,
+1733698500000,1.4477,1.4534,1.4475,1.452,157651.3,,,,,
+1733698800000,1.452,1.4523,1.4432,1.4439,192641.4,,,,,
+1733699100000,1.4439,1.4507,1.4429,1.4451,263811.3,,,,,
+1733699400000,1.445,1.4582,1.4446,1.4575,366618.3,,,,,
+1733699700000,1.4575,1.4575,1.4487,1.4515,206419.4,,,,,
+1733700000000,1.4514,1.472,1.4512,1.4652,921460.3,,,,,
+1733700300000,1.4653,1.4685,1.4571,1.463,589107.0,,,,,
+1733700600000,1.4631,1.4635,1.4555,1.4579,154586.1,,,,,
+1733700900000,1.4579,1.4626,1.4551,1.4556,354959.4,,,,,
+1733701200000,1.4556,1.4572,1.4487,1.4497,704107.4,,,,,
+1733701500000,1.4494,1.4526,1.4472,1.4513,706916.6,,,,,
+1733701800000,1.4515,1.4575,1.4509,1.4556,210144.2,,,,,
+1733702100000,1.4557,1.4561,1.4451,1.4451,260693.2,,,,,
+1733702400000,1.4452,1.4466,1.4332,1.44,394482.6,,,,,
+1733702700000,1.4398,1.4428,1.4361,1.4395,180383.2,,,,,
+1733703000000,1.4394,1.4416,1.4334,1.438,174660.0,,,,,
+1733703300000,1.4383,1.4395,1.4275,1.4291,533832.5,,,,,
+1733703600000,1.4294,1.4428,1.4261,1.4395,269979.1,,,,,
+1733703900000,1.4393,1.443,1.4309,1.4388,361498.0,,,,,
+1733704200000,1.4387,1.439,1.4217,1.4258,586299.5,,,,,
+1733704500000,1.4257,1.4298,1.4182,1.4182,758786.9,buy,1.41825,239.87675863880435,805870,0.0
+1733704800000,1.4185,1.4209,1.4128,1.4164,557647.1,,,,,
+1733705100000,1.416,1.4368,1.4154,1.431,270425.2,,,,,
+1733705400000,1.4309,1.4333,1.4207,1.4211,456251.5,,,,,
+1733705700000,1.421,1.4222,1.4164,1.4218,250659.4,,,,,
+1733706000000,1.4221,1.436,1.4213,1.4343,260019.0,,,,,
+1733706300000,1.4342,1.4381,1.4315,1.433,307436.7,,,,,
+1733706600000,1.4329,1.4391,1.4295,1.4369,222369.8,,,,,
+1733706900000,1.4369,1.4441,1.4276,1.4276,306749.9,,,,,
+1733707200000,1.4275,1.4338,1.4252,1.427,287461.1,,,,,
+1733707500000,1.4268,1.4335,1.4261,1.4304,327682.7,,,,,
+1733707800000,1.4308,1.4323,1.4221,1.4235,257937.8,,,,,
+1733708100000,1.4231,1.4253,1.4135,1.4148,269818.2,,,,,
+1733708400000,1.415,1.4186,1.401,1.4048,1849387.1,,,,,
+1733708700000,1.4052,1.4076,1.38,1.3816,4401725.5,,,,,
+1733709000000,1.3815,1.3959,1.3784,1.3934,1897798.9,,,,,
+1733709300000,1.3936,1.3972,1.391,1.3956,465697.5,,,,,
+1733709600000,1.3956,1.3965,1.3799,1.3856,844481.9,,,,,
+1733709900000,1.3858,1.4035,1.3835,1.3973,532767.4,,,,,
+1733710200000,1.3974,1.4035,1.3961,1.4008,389901.8,,,,,
+1733710500000,1.4012,1.4052,1.3946,1.4035,1071130.9,,,,,
+1733710800000,1.4036,1.4247,1.4009,1.4216,2041534.3,,,,,
+1733711100000,1.4217,1.4223,1.4036,1.4062,1774721.5,,,,,
+1733711400000,1.4064,1.4101,1.4006,1.4006,441530.6,,,,,
+1733711700000,1.4005,1.4041,1.3918,1.3931,452479.6,,,,,
+1733712000000,1.393,1.3954,1.3853,1.393,733982.1,,,,,
+1733712300000,1.393,1.3933,1.3706,1.3756,1646148.2,,,,,
+1733712600000,1.3759,1.392,1.3759,1.3906,716786.2,,,,,
+1733712900000,1.3905,1.3917,1.3838,1.386,413034.8,,,,,
+1733713200000,1.3863,1.3932,1.385,1.3906,256506.3,,,,,
+1733713500000,1.3907,1.3923,1.3864,1.3872,282053.6,,,,,
+1733713800000,1.3872,1.3976,1.3871,1.3938,588811.2,,,,,
+1733714100000,1.3937,1.3988,1.3875,1.3882,468943.0,,,,,
+1733714400000,1.3884,1.3892,1.3794,1.38,294752.5,,,,,
+1733714700000,1.38,1.3844,1.3784,1.3826,280320.6,,,,,
+1733715000000,1.3826,1.3835,1.3737,1.3768,622404.8,,,,,
+1733715300000,1.3767,1.3784,1.3653,1.3687,1857340.8,,,,,
+1733715600000,1.3687,1.3723,1.3636,1.3683,957694.0,,,,,
+1733715900000,1.3684,1.3688,1.355,1.3562,1258542.9,,,,,
+1733716200000,1.3562,1.3617,1.35,1.3614,3262137.0,,,,,
+1733716500000,1.3612,1.3724,1.3597,1.3705,2212996.0,,,,,
+1733716800000,1.3704,1.3733,1.365,1.3653,2581310.2,,,,,
+1733717100000,1.3654,1.37,1.365,1.3689,1415105.6,,,,,
+1733717400000,1.3689,1.37,1.3629,1.3659,646101.6,,,,,
+1733717700000,1.3659,1.3674,1.3556,1.3577,1211676.3,,,,,
+1733718000000,1.3577,1.3595,1.3492,1.3502,616668.8,buy,1.3513000000000002,296.8499731567789,896028,0.0
+1733718300000,1.3502,1.3588,1.3445,1.3587,1009034.4,,,,,
+1733718600000,1.3585,1.362,1.3541,1.3609,284805.1,,,,,
+1733718900000,1.3607,1.3634,1.3594,1.3624,182141.2,,,,,
+1733719200000,1.362,1.3698,1.362,1.3679,474326.7,,,,,
+1733719500000,1.3678,1.37,1.3577,1.3623,917064.1,,,,,
+1733719800000,1.3625,1.3807,1.3621,1.3745,962893.8,,,,,
+1733720100000,1.3745,1.3791,1.3741,1.3783,361725.9,,,,,
+1733720400000,1.3784,1.3796,1.3741,1.3758,299879.1,,,,,
+1733720700000,1.376,1.3763,1.3733,1.3749,293038.3,,,,,
+1733721000000,1.3748,1.3797,1.3741,1.3773,380091.6,,,,,
+1733721300000,1.3773,1.3775,1.3717,1.374,243418.5,,,,,
+1733721600000,1.3741,1.3742,1.3672,1.3723,352679.5,,,,,
+1733721900000,1.3723,1.3738,1.3711,1.3725,168232.8,,,,,
+1733722200000,1.3725,1.3774,1.3713,1.3766,187426.0,,,,,
+1733722500000,1.3765,1.3775,1.3715,1.3716,307619.2,,,,,
+1733722800000,1.3719,1.3725,1.3672,1.3702,667800.9,,,,,
+1733723100000,1.3702,1.3815,1.3702,1.3803,628639.1,,,,,
+1733723400000,1.3804,1.3805,1.3762,1.3785,213968.6,,,,,
+1733723700000,1.3785,1.3786,1.3752,1.3776,195934.5,,,,,
+1733724000000,1.3775,1.3796,1.3723,1.377,317907.3,,,,,
+1733724300000,1.377,1.3779,1.37,1.3705,619075.5,,,,,
+1733724600000,1.3705,1.3734,1.3668,1.3716,381278.1,,,,,
+1733724900000,1.3715,1.386,1.3705,1.3746,820477.1,,,,,
+1733725200000,1.3747,1.38,1.367,1.3699,420445.7,,,,,
+1733725500000,1.37,1.3704,1.3614,1.3632,552907.7,,,,,
+1733725800000,1.3629,1.3737,1.3603,1.365,455618.7,,,,,
+1733726100000,1.3651,1.3721,1.36,1.3672,291464.0,,,,,
+1733726400000,1.3671,1.3731,1.365,1.372,270592.3,,,,,
+1733726700000,1.3717,1.3736,1.3675,1.373,294390.1,,,,,
+1733727000000,1.3729,1.3736,1.3636,1.3687,495362.4,,,,,
+1733727300000,1.3686,1.3717,1.3661,1.3663,232083.5,,,,,
+1733727600000,1.3663,1.3712,1.3627,1.3663,450544.8,,,,,
+1733727900000,1.3661,1.3663,1.3537,1.3556,723577.9,,,,,
+1733728200000,1.3551,1.3554,1.3451,1.3503,1609670.3,buy,1.3513000000000002,298.74744284481596,569047,0.0
+1733728500000,1.35,1.3545,1.3447,1.3452,659334.8,,,,,
+1733728800000,1.3452,1.361,1.3425,1.3605,655120.7,,,,,
+1733729100000,1.3606,1.3702,1.3584,1.3633,616366.1,,,,,
+1733729400000,1.3635,1.3697,1.3582,1.3617,654437.6,,,,,
+1733729700000,1.3616,1.37,1.3546,1.3689,501890.8,,,,,
+1733730000000,1.3689,1.3724,1.3646,1.3704,397704.0,,,,,
+1733730300000,1.3706,1.3783,1.3676,1.3767,1372050.5,,,,,
+1733730600000,1.3767,1.3796,1.3743,1.3782,502003.2,,,,,
+1733730900000,1.3779,1.378,1.3681,1.3699,498581.1,,,,,
+1733731200000,1.3694,1.372,1.3601,1.3659,519320.0,,,,,
+1733731500000,1.3662,1.3755,1.3625,1.3735,577195.6,,,,,
+1733731800000,1.3734,1.3794,1.364,1.3767,383109.1,,,,,
+1733732100000,1.3764,1.3764,1.3694,1.3719,348670.8,,,,,
+1733732400000,1.3717,1.3736,1.3643,1.3687,336711.7,,,,,
+1733732700000,1.3685,1.3689,1.356,1.3601,437788.7,,,,,
+1733733000000,1.3604,1.3609,1.3302,1.3316,2687740.8,,,,,
+1733733300000,1.3315,1.3379,1.32,1.3377,3001433.3,,,,,
+1733733600000,1.3376,1.3451,1.3375,1.3412,424900.4,,,,,
+1733733900000,1.3413,1.3436,1.3348,1.335,549379.2,,,,,
+1733734200000,1.3348,1.3355,1.3201,1.3242,1256901.9,,,,,
+1733734500000,1.3242,1.328,1.3159,1.3235,2194452.6,,,,,
+1733734800000,1.3232,1.3351,1.3216,1.3304,922238.8,,,,,
+1733735100000,1.3308,1.3394,1.3303,1.3337,511986.3,,,,,
+1733735400000,1.3338,1.337,1.3286,1.337,568063.4,,,,,
+1733735700000,1.337,1.337,1.3058,1.3104,1978987.5,,,,,
+1733736000000,1.3105,1.3111,1.2434,1.275,7662471.4,buy,1.29885,341.7838010998072,999945,0.0
+1733736300000,1.2751,1.2757,1.2589,1.2712,3036965.7,,,,,
+1733736600000,1.2713,1.284,1.2703,1.2752,1482975.9,,,,,
+1733736900000,1.2752,1.2753,1.261,1.2698,1883833.9,,,,,
+1733737200000,1.2698,1.2848,1.2671,1.2836,759053.8,,,,,
+1733737500000,1.2836,1.2924,1.2836,1.2904,1233420.6,,,,,
+1733737800000,1.2905,1.2928,1.2866,1.2887,717355.7,,,,,
+1733738100000,1.2889,1.2915,1.279,1.2802,1410863.0,,,,,
+1733738400000,1.2801,1.2889,1.2785,1.2882,679757.6,,,,,
+1733738700000,1.2881,1.2929,1.2874,1.292,592530.3,,,,,
+1733739000000,1.2918,1.2929,1.2818,1.2871,463347.6,,,,,
+1733739300000,1.2869,1.2892,1.2819,1.2819,482995.1,,,,,
+1733739600000,1.282,1.282,1.2749,1.2805,563793.9,,,,,
+1733739900000,1.2804,1.2821,1.275,1.2806,622262.8,,,,,
+1733740200000,1.2806,1.2892,1.2783,1.2857,363780.3,,,,,
+1733740500000,1.2859,1.2883,1.2846,1.2862,412449.5,,,,,
+1733740800000,1.2863,1.2881,1.2844,1.2848,375021.7,,,,,
+1733741100000,1.2848,1.2863,1.2796,1.2852,289202.1,,,,,
+1733741400000,1.2853,1.2913,1.2848,1.2901,336854.0,,,,,
+1733741700000,1.2901,1.2938,1.2892,1.2905,370365.4,,,,,
+1733742000000,1.2904,1.2927,1.2821,1.2825,395572.4,,,,,
+1733742300000,1.2824,1.2824,1.2777,1.278,516910.5,,,,,
+1733742600000,1.2779,1.2831,1.2759,1.2827,327998.6,,,,,
+1733742900000,1.2825,1.2848,1.275,1.2761,767505.7,,,,,
+1733743200000,1.276,1.2799,1.268,1.2687,535146.1,,,,,
+1733743500000,1.2687,1.2754,1.2668,1.2668,716991.1,,,,,
+1733743800000,1.2668,1.2763,1.258,1.2724,679334.8,,,,,
+1733744100000,1.2727,1.276,1.2708,1.2744,450272.3,,,,,
+1733744400000,1.2744,1.2744,1.2677,1.2715,505443.8,,,,,
+1733744700000,1.2714,1.2737,1.253,1.2585,1615544.9,,,,,
+1733745000000,1.2584,1.2709,1.2565,1.267,813257.9,,,,,
+1733745300000,1.267,1.2701,1.2583,1.2615,380568.7,,,,,
+1733745600000,1.2613,1.2706,1.2484,1.2706,1552876.1,,,,,
+1733745900000,1.2706,1.279,1.2676,1.2767,1548681.8,,,,,
+1733746200000,1.2764,1.2803,1.274,1.2745,639438.4,,,,,
+1733746500000,1.2747,1.2809,1.2695,1.2806,698022.0,,,,,
+1733746800000,1.2807,1.2839,1.2781,1.2787,823291.6,,,,,
+1733747100000,1.2785,1.2861,1.2782,1.2849,523198.3,,,,,
+1733747400000,1.2848,1.2855,1.2773,1.2776,585198.4,,,,,
+1733747700000,1.2779,1.2784,1.2681,1.27,1847953.6,,,,,
+1733748000000,1.27,1.2756,1.2669,1.2677,746430.4,,,,,
+1733748300000,1.2677,1.2727,1.257,1.261,1443168.3,,,,,
+1733748600000,1.2609,1.2741,1.2558,1.2741,1077089.6,,,,,
+1733748900000,1.2741,1.2797,1.2726,1.2783,791547.1,,,,,
+1733749200000,1.278,1.2797,1.2689,1.2698,1277061.5,,,,,
+1733749500000,1.2699,1.2799,1.2699,1.2781,804247.8,,,,,
+1733749800000,1.2781,1.28,1.2757,1.2787,1778986.3,,,,,
+1733750100000,1.2786,1.2932,1.2772,1.2923,2286847.8,,,,,
+1733750400000,1.2922,1.308,1.2891,1.3043,2685194.1,,,,,
+1733750700000,1.3044,1.3147,1.3029,1.3112,2776408.5,,,,,
+1733751000000,1.3114,1.3172,1.3055,1.3097,1296357.9,,,,,
+1733751300000,1.3099,1.3163,1.3082,1.3091,785722.3,,,,,
+1733751600000,1.3091,1.3118,1.3053,1.3071,621693.1,,,,,
+1733751900000,1.3071,1.3201,1.306,1.3198,684340.2,,,,,
+1733752200000,1.3198,1.3241,1.3124,1.3175,915054.0,,,,,
+1733752500000,1.3172,1.3195,1.3133,1.316,405638.0,,,,,
+1733752800000,1.3164,1.3167,1.3043,1.3086,1058447.7,,,,,
+1733753100000,1.3087,1.3189,1.3083,1.3119,575481.5,,,,,
+1733753400000,1.312,1.3147,1.3057,1.309,550936.5,,,,,
+1733753700000,1.3092,1.3123,1.302,1.3081,434782.4,,,,,
+1733754000000,1.3081,1.3081,1.2986,1.2991,620902.9,,,,,
+1733754300000,1.2991,1.3043,1.2989,1.3031,355047.8,,,,,
+1733754600000,1.3032,1.3083,1.2953,1.2957,940745.0,,,,,
+1733754900000,1.2962,1.3131,1.2958,1.3124,641319.9,,,,,
+1733755200000,1.3127,1.32,1.3093,1.3119,867586.0,,,,,
+1733755500000,1.3125,1.3193,1.3097,1.319,572108.5,,,,,
+1733755800000,1.319,1.3328,1.3189,1.3259,1316503.6,,,,,
+1733756100000,1.326,1.3344,1.3252,1.3255,1031450.2,,,,,
+1733756400000,1.3256,1.3332,1.324,1.3246,1102880.3,,,,,
+1733756700000,1.3242,1.3246,1.3087,1.3093,1235338.1,,,,,
+1733757000000,1.3094,1.3161,1.3004,1.3008,828759.7,,,,,
+1733757300000,1.3011,1.3049,1.2872,1.288,1005667.6,,,,,
+1733757600000,1.288,1.2935,1.2847,1.2894,1101397.5,,,,,
+1733757900000,1.2894,1.2937,1.2835,1.2886,738374.2,,,,,
+1733758200000,1.2887,1.2985,1.2864,1.2915,671495.1,,,,,
+1733758500000,1.2914,1.2914,1.2718,1.279,1629461.9,,,,,
+1733758800000,1.279,1.2801,1.2712,1.2788,600340.5,,,,,
+1733759100000,1.2791,1.2849,1.2692,1.2731,813645.2,,,,,
+1733759400000,1.2732,1.2747,1.2692,1.2721,1031278.2,,,,,
+1733759700000,1.2721,1.2799,1.2694,1.2756,2479054.9,,,,,
+1733760000000,1.2756,1.2768,1.2606,1.2697,1425648.3,,,,,
+1733760300000,1.2697,1.2728,1.2652,1.2654,2094127.5,,,,,
+1733760600000,1.2655,1.2756,1.2644,1.2732,2506397.9,,,,,
+1733760900000,1.2732,1.2733,1.2607,1.2678,1518165.2,,,,,
+1733761200000,1.2678,1.27,1.2575,1.27,2436216.7,,,,,
+1733761500000,1.2699,1.27,1.2605,1.2609,1036967.6,,,,,
+1733761800000,1.2609,1.2698,1.256,1.2651,1258738.7,,,,,
+1733762100000,1.2651,1.2694,1.2633,1.2658,578286.4,,,,,
+1733762400000,1.2657,1.2672,1.2632,1.2672,488069.0,,,,,
+1733762700000,1.2672,1.2793,1.265,1.2782,2598328.6,,,,,
+1733763000000,1.2782,1.2782,1.2697,1.2703,645531.9,,,,,
+1733763300000,1.2703,1.2719,1.2588,1.2602,632209.5,,,,,
+1733763600000,1.2602,1.2715,1.2537,1.2698,1171094.0,,,,,
+1733763900000,1.27,1.2825,1.2697,1.2803,670361.6,,,,,
+1733764200000,1.2804,1.2823,1.2765,1.2788,419115.3,,,,,
+1733764500000,1.2787,1.2792,1.2663,1.2699,629091.0,,,,,
+1733764800000,1.2699,1.2727,1.2665,1.267,213801.8,,,,,
+1733765100000,1.2669,1.2693,1.2626,1.2666,195207.4,,,,,
+1733765400000,1.2667,1.2713,1.2608,1.2611,347075.7,,,,,
+1733765700000,1.2611,1.2632,1.2552,1.2589,361907.9,,,,,
+1733766000000,1.2591,1.3,1.2572,1.2704,1724256.6,,,,,
+1733766300000,1.2705,1.2713,1.2639,1.266,267026.5,,,,,
+1733766600000,1.2661,1.2724,1.265,1.2672,160038.1,,,,,
+1733766900000,1.2672,1.2688,1.2567,1.2574,512328.1,buy,1.2584,359.571826502873,309014,0.0
+1733767200000,1.2575,1.2646,1.2566,1.2628,481683.3,,,,,
+1733767500000,1.2628,1.2661,1.261,1.263,157954.6,,,,,
+1733767800000,1.2632,1.2666,1.2601,1.2603,482959.8,,,,,
+1733768100000,1.2604,1.2662,1.26,1.2644,531870.9,,,,,
+1733768400000,1.2645,1.2683,1.2628,1.2675,257759.2,,,,,
+1733768700000,1.2675,1.2694,1.2671,1.2689,247114.3,,,,,
+1733769000000,1.269,1.269,1.2623,1.2626,266306.4,,,,,
+1733769300000,1.2626,1.2627,1.2505,1.2546,835395.9,,,,,
+1733769600000,1.2547,1.2574,1.2525,1.2551,507376.9,,,,,
+1733769900000,1.2554,1.261,1.2546,1.2589,264064.6,,,,,
+1733770200000,1.2591,1.2629,1.2577,1.2615,113229.1,,,,,
+1733770500000,1.2614,1.264,1.257,1.257,153777.6,,,,,
+1733770800000,1.2571,1.2571,1.2464,1.2504,1506282.9,,,,,
+1733771100000,1.2502,1.2516,1.2446,1.2458,835039.4,,,,,
+1733771400000,1.2457,1.251,1.2444,1.2501,258931.2,,,,,
+1733771700000,1.2501,1.2567,1.2486,1.2531,144116.7,,,,,
+1733772000000,1.2533,1.2637,1.2533,1.2612,549978.5,,,,,
+1733772300000,1.261,1.2644,1.2588,1.2609,262414.3,,,,,
+1733772600000,1.261,1.2659,1.2584,1.2624,609589.0,,,,,
+1733772900000,1.262,1.2667,1.2599,1.2648,582458.5,,,,,
+1733773200000,1.2645,1.2672,1.2623,1.2664,815475.7,,,,,
+1733773500000,1.2663,1.2663,1.2549,1.2579,326713.9,,,,,
+1733773800000,1.2578,1.2607,1.2492,1.2497,461387.8,,,,,
+1733774100000,1.2497,1.2541,1.2481,1.251,298237.6,,,,,
+1733774400000,1.2508,1.2545,1.219,1.2443,3240811.1,,,,,
+1733774700000,1.2441,1.2457,1.2316,1.2316,549259.1,,,,,
+1733775000000,1.2316,1.2342,1.2264,1.2314,429427.4,,,,,
+1733775300000,1.2314,1.2357,1.2111,1.2192,2735051.4,,,,,
+1733775600000,1.2194,1.2329,1.2147,1.2187,1812111.3,,,,,
+1733775900000,1.2187,1.2204,1.2004,1.2065,2335484.9,,,,,
+1733776200000,1.2065,1.2277,1.2065,1.2165,1158954.1,,,,,
+1733776500000,1.2165,1.2181,1.17,1.1718,4740298.2,,,,,
+1733776800000,1.1717,1.1948,1.1701,1.1854,3830394.8,,,,,
+1733777100000,1.1857,1.1882,1.15,1.15,4198255.4,buy,1.15775,467.7824092702394,924690,0.0
+1733777400000,1.15,1.1731,1.1405,1.1685,6827654.4,,,,,
+1733777700000,1.1674,1.1743,1.1621,1.1653,1530075.4,,,,,
+1733778000000,1.1651,1.167,1.01,1.01,8535028.6,buy,1.09605,603.94521157855,857936,0.0
+1733778300000,1.01,1.1036,0.9981,1.0997,9763215.1,buy,1.15775,469.06640891158156,749560,0.0
+1733778600000,1.0999,1.1334,1.0999,1.1242,6124275.0,,,,,
+1733778900000,1.125,1.1436,1.1218,1.1318,2653995.3,,,,,
+1733779200000,1.1331,1.1387,1.1184,1.1313,2144117.1,,,,,
+1733779500000,1.1313,1.1348,1.1178,1.1193,1828636.0,,,,,
+1733779800000,1.1199,1.134,1.1171,1.1295,1449963.2,,,,,
+1733780100000,1.1296,1.1407,1.1217,1.1363,1680328.3,,,,,
+1733780400000,1.1365,1.1434,1.1229,1.1254,2139563.3,,,,,
+1733780700000,1.1254,1.1279,1.1077,1.1106,2550964.2,,,,,
+1733781000000,1.1105,1.1186,1.1077,1.1161,1625464.5,,,,,
+1733781300000,1.1162,1.1242,1.1056,1.106,1610444.7,,,,,
+1733781600000,1.1056,1.12,1.099,1.1003,1454087.3,,,,,
+1733781900000,1.1003,1.1006,1.0687,1.0823,4679608.5,,,,,
+1733782200000,1.0826,1.0896,1.071,1.074,2220661.6,,,,,
+1733782500000,1.0744,1.0873,1.0598,1.0685,2368950.7,,,,,
+1733782800000,1.0685,1.0723,1.0,1.0682,9367795.4,,,,,
+1733783100000,1.0681,1.0918,1.0659,1.0881,4841817.0,,,,,
+1733783400000,1.0881,1.11,1.0828,1.1095,2913460.4,,,,,
+1733783700000,1.1091,1.1092,1.0851,1.0867,1985197.4,,,,,
+1733784000000,1.086,1.0991,1.0805,1.095,972267.4,,,,,
+1733784300000,1.095,1.1277,1.095,1.1267,964016.3,,,,,
+1733784600000,1.127,1.1308,1.1128,1.1229,1525983.6,,,,,
+1733784900000,1.1229,1.126,1.1164,1.1237,1353699.5,,,,,
+1733785200000,1.1237,1.1237,1.1143,1.1162,1115182.1,,,,,
+1733785500000,1.1162,1.1392,1.1144,1.138,2140268.7,,,,,
+1733785800000,1.1383,1.1503,1.1359,1.138,1538198.6,,,,,
+1733786100000,1.1383,1.1509,1.1314,1.1442,1620059.5,,,,,
+1733786400000,1.1443,1.151,1.1413,1.1484,1042178.9,,,,,
+1733786700000,1.1488,1.1612,1.1442,1.1598,2247526.1,,,,,
+1733787000000,1.16,1.1665,1.1463,1.1493,2341341.5,,,,,
+1733787300000,1.1492,1.1504,1.142,1.1433,687907.9,,,,,
+1733787600000,1.1436,1.1603,1.1425,1.1544,858633.5,,,,,
+1733787900000,1.1546,1.1579,1.147,1.1522,1045929.2,,,,,
+1733788200000,1.1522,1.1538,1.1458,1.1523,1023456.8,,,,,
+1733788500000,1.1526,1.158,1.1496,1.1512,1142333.4,,,,,
+1733788800000,1.1515,1.1601,1.12,1.1281,3790691.8,,,,,
+1733789100000,1.1283,1.139,1.1252,1.1301,1369318.9,,,,,
+1733789400000,1.1298,1.1476,1.1237,1.1467,915416.5,,,,,
+1733789700000,1.1467,1.1517,1.1342,1.1466,1218698.1,,,,,
+1733790000000,1.1468,1.1579,1.1434,1.1566,839874.6,,,,,
+1733790300000,1.1566,1.1678,1.1564,1.1667,1110294.6,,,,,
+1733790600000,1.1668,1.1746,1.1621,1.1745,1222132.7,,,,,
+1733790900000,1.1744,1.1827,1.1705,1.1706,1759855.8,,,,,
+1733791200000,1.1705,1.1725,1.1592,1.1611,921424.6,,,,,
+1733791500000,1.1612,1.1647,1.1544,1.1607,812082.5,,,,,
+1733791800000,1.1604,1.1613,1.1547,1.1586,821070.8,,,,,
+1733792100000,1.1587,1.1609,1.1514,1.1595,490832.7,sell,1.15185423,603.3412663669715,127953,32.31274141203394
+1733792400000,1.1598,1.1655,1.1574,1.1607,519660.3,,,,,
+1733792700000,1.1608,1.1671,1.1516,1.1557,873576.1,,,,,
+1733793000000,1.1555,1.157,1.1433,1.1438,891169.8,,,,,
+1733793300000,1.1438,1.1535,1.1431,1.1451,654377.8,,,,,
+1733793600000,1.1449,1.1531,1.1446,1.1475,792639.9,,,,,
+1733793900000,1.1477,1.1513,1.1432,1.1477,437033.8,,,,,
+1733794200000,1.1475,1.1489,1.1327,1.1331,719591.4,,,,,
+1733794500000,1.1331,1.1399,1.1306,1.133,607572.6,,,,,
+1733794800000,1.1325,1.1455,1.1322,1.1424,515676.8,,,,,
+1733795100000,1.142,1.1497,1.1403,1.1453,653441.0,,,,,
+1733795400000,1.1458,1.1522,1.1448,1.1492,307725.9,,,,,
+1733795700000,1.149,1.1531,1.149,1.1512,293396.2,,,,,
+1733796000000,1.1512,1.1512,1.1388,1.1432,915009.9,,,,,
+1733796300000,1.1426,1.1433,1.13,1.1301,580874.3,,,,,
+1733796600000,1.1301,1.1356,1.1275,1.1319,664970.7,,,,,
+1733796900000,1.1318,1.1391,1.1238,1.1242,739746.8,,,,,
+1733797200000,1.1239,1.1293,1.1149,1.1157,2330759.9,,,,,
+1733797500000,1.1157,1.1195,1.1082,1.1155,2206258.7,,,,,
+1733797800000,1.1158,1.1175,1.105,1.1132,1030817.9,,,,,
+1733798100000,1.1133,1.1179,1.105,1.1117,1857181.6,,,,,
+1733798400000,1.1117,1.1263,1.1113,1.1263,1095920.1,,,,,
+1733798700000,1.1263,1.1295,1.1231,1.124,581143.2,,,,,
+1733799000000,1.1237,1.1264,1.1091,1.1115,841757.7,,,,,
+1733799300000,1.1116,1.1155,1.1,1.1014,1170949.7,,,,,
+1733799600000,1.1015,1.1117,1.1015,1.1058,960142.0,,,,,
+1733799900000,1.1056,1.1082,1.0928,1.0941,1536008.4,,,,,
+1733800200000,1.0947,1.099,1.0783,1.0797,1765703.6,,,,,
+1733800500000,1.0794,1.1059,1.0794,1.0924,1949859.0,,,,,
+1733800800000,1.0922,1.0937,1.0816,1.0839,1574263.7,,,,,
+1733801100000,1.084,1.0968,1.0761,1.0939,2675566.0,,,,,
+1733801400000,1.0941,1.113,1.0941,1.1126,2010131.2,,,,,
+1733801700000,1.1126,1.1126,1.1027,1.109,1106193.7,,,,,
+1733802000000,1.1089,1.1246,1.1089,1.1183,1812656.1,,,,,
+1733802300000,1.1183,1.1246,1.1142,1.1195,1028028.3,,,,,
+1733802600000,1.1196,1.1286,1.1185,1.1249,570956.1,,,,,
+1733802900000,1.1254,1.1272,1.118,1.125,642048.7,,,,,
+1733803200000,1.1248,1.1249,1.1153,1.1154,859314.1,,,,,
+1733803500000,1.1153,1.1177,1.111,1.1154,678361.6,,,,,
+1733803800000,1.1156,1.1165,1.1045,1.1079,486273.8,,,,,
+1733804100000,1.1079,1.108,1.098,1.1041,752857.0,,,,,
+1733804400000,1.1046,1.1159,1.1033,1.1108,951765.2,,,,,
+1733804700000,1.1107,1.118,1.1103,1.1174,421137.4,,,,,
+1733805000000,1.1175,1.1276,1.1151,1.121,606316.9,,,,,
+1733805300000,1.1212,1.132,1.1212,1.1292,591020.7,,,,,
+1733805600000,1.1299,1.136,1.129,1.1341,1119146.6,,,,,
+1733805900000,1.1344,1.1351,1.1243,1.1285,996763.0,,,,,
+1733806200000,1.1281,1.139,1.1263,1.1371,582933.6,,,,,
+1733806500000,1.1371,1.1438,1.1358,1.1416,558631.7,,,,,
+1733806800000,1.1422,1.1424,1.1307,1.1393,932666.2,,,,,
+1733807100000,1.1392,1.1442,1.1359,1.1399,292573.5,,,,,
+1733807400000,1.14,1.1413,1.1339,1.1376,575647.7,,,,,
+1733807700000,1.1373,1.1382,1.1286,1.1286,288176.0,,,,,
+1733808000000,1.1286,1.1306,1.1254,1.1265,745142.9,,,,,
+1733808300000,1.1268,1.127,1.1229,1.1267,481403.7,,,,,
+1733808600000,1.1269,1.1341,1.1264,1.1337,345303.0,,,,,
+1733808900000,1.1337,1.1371,1.1304,1.1306,306262.9,,,,,
+1733809200000,1.1308,1.1308,1.1215,1.1257,257303.5,,,,,
+1733809500000,1.1256,1.1316,1.1225,1.1303,221318.7,,,,,
+1733809800000,1.1303,1.1328,1.1288,1.1314,377566.5,,,,,
+1733810100000,1.1315,1.1316,1.1256,1.128,253768.7,,,,,
+1733810400000,1.1278,1.1304,1.1206,1.1216,371092.8,,,,,
+1733810700000,1.1214,1.133,1.121,1.1321,223552.4,,,,,
+1733811000000,1.1329,1.1352,1.1294,1.13,503324.1,,,,,
+1733811300000,1.1301,1.1315,1.1252,1.127,339853.2,,,,,
+1733811600000,1.127,1.1316,1.1254,1.1282,314189.6,,,,,
+1733811900000,1.1285,1.135,1.1267,1.1339,229763.1,,,,,
+1733812200000,1.1339,1.1397,1.1327,1.1394,423343.8,,,,,
+1733812500000,1.1398,1.1411,1.1321,1.1333,359371.1,,,,,
+1733812800000,1.1334,1.1357,1.1258,1.127,615753.7,,,,,
+1733813100000,1.1272,1.1335,1.126,1.1302,536980.1,,,,,
+1733813400000,1.1304,1.1334,1.1282,1.129,416607.6,,,,,
+1733813700000,1.1292,1.1296,1.1251,1.1267,387134.5,,,,,
+1733814000000,1.1266,1.1273,1.118,1.1219,594322.7,,,,,
+1733814300000,1.1219,1.1259,1.1191,1.123,378573.0,,,,,
+1733814600000,1.1225,1.1235,1.1162,1.1171,403125.9,,,,,
+1733814900000,1.1171,1.12,1.1151,1.1176,609902.3,,,,,
+1733815200000,1.1173,1.1214,1.1164,1.1183,627093.2,,,,,
+1733815500000,1.1183,1.1208,1.1163,1.1179,385179.1,,,,,
+1733815800000,1.1178,1.1208,1.1162,1.1164,464019.1,,,,,
+1733816100000,1.1164,1.1167,1.1102,1.1109,739450.0,,,,,
+1733816400000,1.1109,1.1175,1.1101,1.1172,1010056.2,,,,,
+1733816700000,1.1173,1.1255,1.1166,1.1183,823158.8,,,,,
+1733817000000,1.1184,1.1225,1.1181,1.1199,355751.4,,,,,
+1733817300000,1.1199,1.1241,1.1181,1.1236,302038.4,,,,,
+1733817600000,1.1236,1.1237,1.1108,1.1157,487782.5,,,,,
+1733817900000,1.1159,1.1207,1.1114,1.1126,449001.7,,,,,
+1733818200000,1.113,1.1139,1.1062,1.1071,805646.5,,,,,
+1733818500000,1.1074,1.1136,1.1071,1.1086,820791.9,,,,,
+1733818800000,1.1091,1.1235,1.1062,1.1175,904235.3,,,,,
+1733819100000,1.1176,1.1265,1.1172,1.1211,574586.8,,,,,
+1733819400000,1.1211,1.1248,1.1152,1.1164,558121.4,,,,,
+1733819700000,1.1162,1.1181,1.1128,1.1137,304382.3,,,,,
+1733820000000,1.1137,1.1159,1.1088,1.115,485053.7,,,,,
+1733820300000,1.115,1.1246,1.1145,1.1223,377480.6,,,,,
+1733820600000,1.1223,1.1243,1.1186,1.1221,395120.6,,,,,
+1733820900000,1.1219,1.1232,1.118,1.1183,504259.8,,,,,
+1733821200000,1.1185,1.1217,1.1115,1.1148,335527.3,,,,,
+1733821500000,1.115,1.1257,1.1147,1.1211,868497.7,,,,,
+1733821800000,1.1212,1.1321,1.1211,1.1299,470992.9,,,,,
+1733822100000,1.1297,1.1297,1.1189,1.1233,684805.6,,,,,
+1733822400000,1.1231,1.1267,1.1166,1.1171,654311.6,,,,,
+1733822700000,1.1169,1.1185,1.1118,1.112,659376.3,,,,,
+1733823000000,1.1122,1.1169,1.11,1.1127,573298.9,,,,,
+1733823300000,1.113,1.1175,1.1105,1.1115,619513.2,,,,,
+1733823600000,1.1116,1.1131,1.1029,1.1066,988023.6,,,,,
+1733823900000,1.1064,1.1105,1.1057,1.1081,352400.4,,,,,
+1733824200000,1.1082,1.1116,1.106,1.1094,1018471.8,,,,,
+1733824500000,1.1096,1.1148,1.1083,1.1148,816480.2,,,,,
+1733824800000,1.1147,1.1202,1.1137,1.1163,386237.0,,,,,
+1733825100000,1.1165,1.12,1.1145,1.1177,478434.2,,,,,
+1733825400000,1.1178,1.1251,1.115,1.1251,594128.4,,,,,
+1733825700000,1.1251,1.131,1.1197,1.1222,639710.0,,,,,
+1733826000000,1.1223,1.1241,1.1158,1.1165,524567.0,,,,,
+1733826300000,1.1167,1.1183,1.1153,1.1163,568219.8,,,,,
+1733826600000,1.1165,1.1257,1.1165,1.1249,315753.3,,,,,
+1733826900000,1.1251,1.1273,1.1233,1.1263,196143.2,,,,,
+1733827200000,1.1264,1.1264,1.1214,1.122,246144.3,,,,,
+1733827500000,1.1221,1.1244,1.1187,1.1236,404052.7,,,,,
+1733827800000,1.1236,1.1237,1.1158,1.1158,494823.9,,,,,
+1733828100000,1.1159,1.1172,1.112,1.1131,425713.8,,,,,
+1733828400000,1.1131,1.1134,1.1082,1.1107,1178415.0,,,,,
+1733828700000,1.111,1.1134,1.1093,1.1105,409624.2,,,,,
+1733829000000,1.1109,1.1109,1.106,1.107,525919.9,,,,,
+1733829300000,1.1068,1.1071,1.1018,1.105,522154.7,,,,,
+1733829600000,1.105,1.1101,1.105,1.1099,391648.5,,,,,
+1733829900000,1.1097,1.1167,1.1096,1.1145,688372.4,,,,,
+1733830200000,1.1146,1.1153,1.105,1.1073,406525.9,,,,,
+1733830500000,1.1073,1.1106,1.1026,1.1037,339694.2,,,,,
+1733830800000,1.1037,1.1051,1.097,1.1012,1095275.4,,,,,
+1733831100000,1.1012,1.1045,1.0995,1.1044,407278.8,,,,,
+1733831400000,1.1045,1.11,1.1028,1.1063,324075.9,,,,,
+1733831700000,1.1062,1.1127,1.105,1.1107,881269.8,,,,,
+1733832000000,1.1108,1.1155,1.1091,1.1103,446852.1,,,,,
+1733832300000,1.1102,1.1192,1.1101,1.1119,1304864.4,,,,,
+1733832600000,1.1119,1.116,1.1037,1.1037,505548.2,,,,,
+1733832900000,1.1037,1.1132,1.0954,1.1087,801535.4,,,,,
+1733833200000,1.1088,1.1097,1.1001,1.1005,535581.9,,,,,
+1733833500000,1.1005,1.1041,1.091,1.0925,1041534.1,,,,,
+1733833800000,1.0922,1.0999,1.0835,1.0839,1883779.5,,,,,
+1733834100000,1.0839,1.0899,1.0793,1.0878,2025924.6,,,,,
+1733834400000,1.0878,1.0927,1.0778,1.0809,1462023.5,,,,,
+1733834700000,1.0811,1.0845,1.0753,1.0801,1304131.1,,,,,
+1733835000000,1.0801,1.0823,1.0691,1.0797,1903631.0,,,,,
+1733835300000,1.0795,1.0833,1.0745,1.0817,614140.9,,,,,
+1733835600000,1.0816,1.0957,1.0788,1.093,1194158.2,,,,,
+1733835900000,1.093,1.0959,1.0839,1.0953,871326.9,,,,,
+1733836200000,1.0948,1.1003,1.0911,1.0922,1084976.4,,,,,
+1733836500000,1.0922,1.0951,1.0851,1.0946,894355.3,,,,,
+1733836800000,1.0945,1.0946,1.0873,1.0914,599400.0,,,,,
+1733837100000,1.0909,1.0916,1.0801,1.0815,901121.5,,,,,
+1733837400000,1.0815,1.0921,1.0815,1.0905,507711.7,,,,,
+1733837700000,1.0906,1.1007,1.0905,1.0978,674382.7,,,,,
+1733838000000,1.0977,1.1156,1.0948,1.1146,2131019.0,,,,,
+1733838300000,1.1147,1.1217,1.1101,1.1209,1115139.9,,,,,
+1733838600000,1.1209,1.1231,1.1069,1.1087,1016798.0,,,,,
+1733838900000,1.1082,1.1142,1.1049,1.1073,671637.7,,,,,
+1733839200000,1.1073,1.1153,1.1043,1.1152,1125536.9,,,,,
+1733839500000,1.1154,1.1245,1.1072,1.1161,1380587.4,,,,,
+1733839800000,1.116,1.1195,1.1048,1.1111,490642.9,,,,,
+1733840100000,1.1111,1.118,1.1084,1.1143,795116.2,,,,,
+1733840400000,1.1142,1.1163,1.1097,1.113,483668.1,,,,,
+1733840700000,1.1127,1.1171,1.1109,1.1148,266589.5,,,,,
+1733841000000,1.1146,1.1249,1.1097,1.1102,1479859.7,,,,,
+1733841300000,1.1103,1.114,1.1,1.1019,1383962.9,,,,,
+1733841600000,1.1022,1.1121,1.0969,1.1116,1179044.8,,,,,
+1733841900000,1.1115,1.1194,1.1059,1.1157,879802.6,,,,,
+1733842200000,1.1154,1.1183,1.0972,1.1019,890888.7,,,,,
+1733842500000,1.1017,1.1042,1.0912,1.0972,1512935.9,,,,,
+1733842800000,1.0971,1.1035,1.0885,1.0929,1111888.3,,,,,
+1733843100000,1.0928,1.1027,1.0892,1.0955,922007.9,,,,,
+1733843400000,1.0955,1.0983,1.0871,1.0881,786762.7,,,,,
+1733843700000,1.0884,1.0893,1.0736,1.0749,2797757.4,,,,,
+1733844000000,1.075,1.0756,1.055,1.0564,2551850.1,,,,,
+1733844300000,1.0561,1.0567,1.0394,1.0394,3233108.5,,,,,
+1733844600000,1.0395,1.0605,1.037,1.0476,4524625.5,,,,,
+1733844900000,1.0476,1.0494,1.0255,1.0305,3299806.8,,,,,
+1733845200000,1.0301,1.0332,1.0084,1.0259,4529639.9,,,,,
+1733845500000,1.026,1.0371,1.0183,1.0203,2582349.7,,,,,
+1733845800000,1.0201,1.0277,1.0123,1.0162,2854303.8,,,,,
+1733846100000,1.0163,1.0254,1.0113,1.0155,1936039.9,,,,,
+1733846400000,1.0157,1.0161,0.9755,1.002,10192714.5,buy,1.008322,283.69406322376926,173640,0.0
+1733846700000,1.0019,1.0035,0.9714,0.9816,5373162.3,,,,,
+1733847000000,0.9816,1.0111,0.9775,1.002,4665772.2,,,,,
+1733847300000,1.0018,1.009,0.9936,1.0085,2537849.9,,,,,
+1733847600000,1.0083,1.016,1.0047,1.0111,1774030.7,,,,,
+1733847900000,1.0111,1.019,1.0075,1.0095,1618666.2,,,,,
+1733848200000,1.0097,1.0124,0.9971,0.9993,1363137.7,,,,,
+1733848500000,0.9995,1.0034,0.9925,0.9954,1189196.1,,,,,
+1733848800000,0.9951,0.9951,0.983,0.989,1708428.9,,,,,
+1733849100000,0.9891,1.0122,0.9847,1.0092,1674349.7,,,,,
+1733849400000,1.0095,1.0353,1.009,1.03,3100865.4,,,,,
+1733849700000,1.0297,1.0399,1.0284,1.0297,1353792.7,,,,,
+1733850000000,1.0293,1.0305,1.0107,1.0204,2469268.3,,,,,
+1733850300000,1.0207,1.0209,1.0058,1.0114,2196328.2,,,,,
+1733850600000,1.0114,1.0203,1.0082,1.0118,959337.4,,,,,
+1733850900000,1.0119,1.0127,0.9972,1.0004,1600092.8,,,,,
+1733851200000,1.0007,1.0035,0.9921,0.9939,727123.1,,,,,
+1733851500000,0.994,0.9975,0.984,0.9866,930196.4,,,,,
+1733851800000,0.9865,0.9936,0.9844,0.9895,821762.0,,,,,
+1733852100000,0.9896,0.994,0.9819,0.9847,982583.5,,,,,
+1733852400000,0.9851,0.9893,0.9771,0.9863,886301.2,,,,,
+1733852700000,0.9862,1.0004,0.9844,0.9968,937408.5,,,,,
+1733853000000,0.9967,0.9968,0.9758,0.9797,1224289.6,,,,,
+1733853300000,0.9798,0.9802,0.9614,0.9629,2025516.6,buy,0.9713203481249999,310.0616753238677,348240,0.0
+1733853600000,0.9629,0.9715,0.9533,0.9683,3128171.5,,,,,
+1733853900000,0.9679,0.9761,0.9562,0.9593,1264844.1,,,,,
+1733854200000,0.9603,0.9744,0.9569,0.9726,1160513.9,,,,,
+1733854500000,0.9726,0.9899,0.9724,0.9896,1219892.9,,,,,
+1733854800000,0.9897,0.995,0.9835,0.9845,1121012.9,,,,,
+1733855100000,0.9843,0.985,0.9783,0.9816,608003.8,,,,,
+1733855400000,0.9816,0.9867,0.9777,0.9807,1558427.1,,,,,
+1733855700000,0.9806,0.9934,0.9795,0.9933,1334316.9,,,,,
+1733856000000,0.9933,0.9957,0.9855,0.9905,880559.9,,,,,
+1733856300000,0.9906,0.9989,0.9879,0.9987,412420.9,,,,,
+1733856600000,0.9988,0.9989,0.9855,0.9913,1030922.0,,,,,
+1733856900000,0.9913,0.9914,0.9854,0.9883,437158.4,,,,,
+1733857200000,0.9883,1.0036,0.9859,0.9958,661274.9,,,,,
+1733857500000,0.9955,1.0109,0.9949,1.0081,981295.4,,,,,
+1733857800000,1.008,1.0126,1.0051,1.009,696552.0,,,,,
+1733858100000,1.0087,1.0127,1.0014,1.0117,1215831.0,,,,,
+1733858400000,1.0116,1.0147,1.0016,1.0041,952813.0,,,,,
+1733858700000,1.004,1.0076,1.0016,1.0045,631216.6,,,,,
+1733859000000,1.0044,1.0049,0.9989,1.0027,677622.4,,,,,
+1733859300000,1.0022,1.0036,0.9992,1.0027,288259.3,,,,,
+1733859600000,1.0027,1.0059,0.9983,0.9995,734706.2,,,,,
+1733859900000,0.9997,1.0025,0.9933,0.9966,711871.6,,,,,
+1733860200000,0.9963,1.0064,0.9956,1.0059,342302.4,,,,,
+1733860500000,1.0061,1.0085,1.0016,1.0023,225620.1,,,,,
+1733860800000,1.002,1.0039,0.9984,1.0019,374016.5,,,,,
+1733861100000,1.0019,1.0097,0.9981,1.0097,521872.0,,,,,
+1733861400000,1.0097,1.0111,0.9973,1.0013,351091.8,,,,,
+1733861700000,1.0014,1.0089,1.0006,1.0082,243497.0,,,,,
+1733862000000,1.008,1.0133,1.0069,1.012,643782.7,,,,,
+1733862300000,1.0118,1.0151,1.0081,1.0113,451317.3,,,,,
+1733862600000,1.0113,1.0137,1.0052,1.0104,372229.2,,,,,
+1733862900000,1.0102,1.0157,1.0082,1.0108,395350.0,,,,,
+1733863200000,1.0104,1.0127,1.0089,1.0107,248317.5,,,,,
+1733863500000,1.0105,1.0129,1.0047,1.011,360366.5,,,,,
+1733863800000,1.0111,1.0167,1.009,1.0097,561576.8,,,,,
+1733864100000,1.0101,1.0145,1.0058,1.0129,479942.4,,,,,
+1733864400000,1.0128,1.0229,1.0121,1.0227,606135.0,,,,,
+1733864700000,1.022,1.0336,1.0204,1.0285,1477075.7,,,,,
+1733865000000,1.0289,1.0332,1.0251,1.0285,572158.5,,,,,
+1733865300000,1.0287,1.0305,1.0176,1.0199,608625.8,,,,,
+1733865600000,1.02,1.0231,1.0159,1.0177,558560.7,,,,,
+1733865900000,1.0176,1.0289,1.0165,1.0247,612604.3,,,,,
+1733866200000,1.0248,1.0383,1.0242,1.0292,1496293.7,,,,,
+1733866500000,1.0295,1.0348,1.0247,1.0343,413316.5,,,,,
+1733866800000,1.0342,1.035,1.0257,1.0289,355192.1,,,,,
+1733867100000,1.0291,1.0302,1.0265,1.0289,293515.5,,,,,
+1733867400000,1.029,1.0302,1.0226,1.0272,526236.2,,,,,
+1733867700000,1.0277,1.0284,1.0185,1.0231,510446.2,,,,,
+1733868000000,1.0233,1.0303,1.0211,1.0284,701310.5,,,,,
+1733868300000,1.028,1.0381,1.028,1.038,645029.5,,,,,
+1733868600000,1.0382,1.0385,1.0311,1.0359,344809.3,,,,,
+1733868900000,1.0356,1.0357,1.0306,1.0328,196708.6,,,,,
+1733869200000,1.033,1.0417,1.0317,1.0388,988608.2,,,,,
+1733869500000,1.0386,1.05,1.0375,1.0488,1424526.8,,,,,
+1733869800000,1.0488,1.0543,1.0472,1.0479,970303.7,,,,,
+1733870100000,1.048,1.0516,1.045,1.0477,298974.6,,,,,
+1733870400000,1.0477,1.0482,1.039,1.0398,953531.9,sell,1.04009377,593.1619828090893,746995,29.103546428122588
+1733870700000,1.0394,1.0476,1.0392,1.0434,822086.3,,,,,
+1733871000000,1.0434,1.0489,1.043,1.0484,277426.9,,,,,
+1733871300000,1.0482,1.0548,1.0415,1.0526,738056.7,,,,,
+1733871600000,1.0528,1.0633,1.0512,1.0581,817338.0,,,,,
+1733871900000,1.0582,1.0595,1.0527,1.0528,550172.6,,,,,
+1733872200000,1.0529,1.0555,1.045,1.0467,926897.7,,,,,
+1733872500000,1.0467,1.0513,1.0467,1.0511,401505.0,,,,,
+1733872800000,1.0513,1.0525,1.0437,1.0437,285374.8,,,,,
+1733873100000,1.0439,1.0455,1.0424,1.0435,141952.3,,,,,
+1733873400000,1.0435,1.0481,1.0415,1.0471,263037.0,,,,,
+1733873700000,1.0472,1.0484,1.0373,1.0381,266216.6,,,,,
+1733874000000,1.038,1.0406,1.0323,1.0346,384159.1,,,,,
+1733874300000,1.0348,1.0366,1.0303,1.0325,436088.1,,,,,
+1733874600000,1.0325,1.0331,1.0277,1.0306,394939.3,,,,,
+1733874900000,1.0307,1.037,1.0307,1.0343,753364.5,,,,,
+1733875200000,1.0342,1.038,1.0313,1.0357,563683.7,,,,,
+1733875500000,1.0358,1.0463,1.0337,1.0456,582906.9,,,,,
+1733875800000,1.0454,1.0469,1.0401,1.0424,1083742.2,,,,,
+1733876100000,1.0425,1.0452,1.0346,1.0373,450914.2,,,,,
+1733876400000,1.038,1.0415,1.0287,1.0313,412631.6,,,,,
+1733876700000,1.0317,1.0332,1.0287,1.0313,331688.0,,,,,
+1733877000000,1.0311,1.0389,1.0276,1.0282,762417.8,,,,,
+1733877300000,1.0282,1.0312,1.0234,1.0236,435281.9,,,,,
+1733877600000,1.0236,1.0272,1.0176,1.0187,525652.7,,,,,
+1733877900000,1.0187,1.0297,1.0169,1.0227,1516706.6,,,,,
+1733878200000,1.0231,1.0338,1.0214,1.0303,1253603.1,,,,,
+1733878500000,1.03,1.0378,1.0261,1.0302,1313857.2,,,,,
+1733878800000,1.0301,1.0301,1.0145,1.0216,991023.3,,,,,
+1733879100000,1.0215,1.0285,1.0171,1.0195,813295.1,,,,,
+1733879400000,1.0196,1.0212,1.0129,1.0166,508202.1,,,,,
+1733879700000,1.0166,1.0289,1.0136,1.0231,577478.3,,,,,
+1733880000000,1.0238,1.024,1.0066,1.0082,1122084.3,,,,,
+1733880300000,1.0084,1.0112,0.997,0.9989,1320834.0,,,,,
+1733880600000,0.9993,1.0088,0.9988,1.0052,654016.0,,,,,
+1733880900000,1.0055,1.0258,1.0055,1.0257,516800.8,,,,,
+1733881200000,1.0257,1.0272,1.0154,1.0172,801978.2,,,,,
+1733881500000,1.0175,1.0259,1.017,1.0224,753637.8,,,,,
+1733881800000,1.0227,1.0239,1.0042,1.0049,722945.4,,,,,
+1733882100000,1.0049,1.0116,1.0038,1.005,700092.9,,,,,
+1733882400000,1.0052,1.0062,0.9991,1.0038,812592.7,,,,,
+1733882700000,1.0038,1.0205,1.0031,1.0189,706609.7,,,,,
+1733883000000,1.0193,1.0196,1.0108,1.0131,357577.6,,,,,
+1733883300000,1.0134,1.0229,1.011,1.0221,429581.5,,,,,
+1733883600000,1.0226,1.0274,1.0195,1.0237,475915.6,,,,,
+1733883900000,1.0233,1.0302,1.0224,1.0258,434581.6,,,,,
+1733884200000,1.0259,1.047,1.0245,1.0406,2091540.7,,,,,
+1733884500000,1.0407,1.0456,1.0358,1.0436,732715.2,,,,,
+1733884800000,1.0437,1.0556,1.0435,1.0545,1070148.9,,,,,
+1733885100000,1.0541,1.0667,1.05,1.0574,2484227.7,,,,,
+1733885400000,1.057,1.0573,1.047,1.0524,749728.7,,,,,
+1733885700000,1.0522,1.0528,1.0492,1.0506,403712.0,,,,,
+1733886000000,1.0502,1.057,1.0466,1.0563,667307.2,,,,,
+1733886300000,1.0559,1.0752,1.0559,1.0721,1432003.5,,,,,
+1733886600000,1.0721,1.0753,1.0672,1.0723,546007.3,,,,,
+1733886900000,1.0721,1.077,1.0672,1.068,475789.2,,,,,
+1733887200000,1.0679,1.0685,1.0596,1.0646,322535.7,,,,,
+1733887500000,1.0642,1.0688,1.0624,1.0675,238358.6,,,,,
+1733887800000,1.0667,1.0695,1.0618,1.067,385540.1,,,,,
+1733888100000,1.0674,1.0724,1.0632,1.0666,306858.9,,,,,
+1733888400000,1.0667,1.067,1.0595,1.0647,238191.9,,,,,
+1733888700000,1.0646,1.0652,1.0586,1.0592,179045.2,,,,,
+1733889000000,1.0591,1.0594,1.0548,1.0573,215741.0,,,,,
+1733889300000,1.057,1.0616,1.0547,1.0614,285136.1,,,,,
+1733889600000,1.0615,1.0723,1.0577,1.0692,406740.3,,,,,
+1733889900000,1.0687,1.0762,1.0624,1.064,402029.0,,,,,
+1733890200000,1.0638,1.0673,1.0601,1.0657,230073.0,,,,,
+1733890500000,1.066,1.0674,1.0614,1.0641,263139.4,,,,,
+1733890800000,1.0646,1.0701,1.0646,1.0661,305522.7,,,,,
+1733891100000,1.0662,1.0712,1.064,1.0707,242112.3,,,,,
+1733891400000,1.0707,1.0767,1.0658,1.0716,280796.4,,,,,
+1733891700000,1.0716,1.0732,1.0639,1.0661,253069.3,,,,,
+1733892000000,1.0662,1.0667,1.0589,1.0589,604894.8,,,,,
+1733892300000,1.0591,1.0652,1.0556,1.0643,279623.2,,,,,
+1733892600000,1.0646,1.0695,1.0627,1.068,149778.6,,,,,
+1733892900000,1.0679,1.0679,1.0643,1.0656,82250.6,,,,,
+1733893200000,1.0659,1.0667,1.0596,1.0632,238791.3,,,,,
+1733893500000,1.0632,1.0632,1.0566,1.0569,122917.3,,,,,
+1733893800000,1.0569,1.058,1.0517,1.0562,568924.7,,,,,
+1733894100000,1.0562,1.0575,1.0531,1.0565,165489.2,,,,,
+1733894400000,1.056,1.0588,1.0548,1.0554,285661.3,,,,,
+1733894700000,1.0553,1.0561,1.0505,1.0532,131805.2,,,,,
+1733895000000,1.0529,1.0574,1.0485,1.0503,350788.0,,,,,
+1733895300000,1.0501,1.0516,1.0471,1.048,154539.8,,,,,
+1733895600000,1.048,1.0578,1.0474,1.0566,140855.1,,,,,
+1733895900000,1.0567,1.0582,1.0546,1.0569,156134.8,,,,,
+1733896200000,1.0569,1.0614,1.056,1.0577,411186.2,,,,,
+1733896500000,1.0574,1.0596,1.0566,1.058,413259.0,,,,,
+1733896800000,1.0578,1.0579,1.0519,1.0567,116450.4,,,,,
+1733897100000,1.0567,1.0605,1.0555,1.0559,315055.7,,,,,
+1733897400000,1.056,1.0611,1.0557,1.06,253334.3,,,,,
+1733897700000,1.0603,1.0611,1.0537,1.0567,225844.7,,,,,
+1733898000000,1.0563,1.0596,1.0536,1.0557,63538.8,,,,,
+1733898300000,1.0556,1.0584,1.0546,1.0569,218722.5,,,,,
+1733898600000,1.0569,1.0584,1.0511,1.0543,188464.8,,,,,
+1733898900000,1.0542,1.056,1.0511,1.0538,109900.3,,,,,
+1733899200000,1.054,1.0553,1.0517,1.052,241176.8,,,,,
+1733899500000,1.0519,1.053,1.0486,1.0529,455784.5,,,,,
+1733899800000,1.0528,1.0569,1.0521,1.0562,146545.6,,,,,
+1733900100000,1.0561,1.0568,1.0516,1.0528,113521.9,,,,,
+1733900400000,1.0528,1.0597,1.0528,1.0587,357906.7,,,,,
+1733900700000,1.0588,1.0596,1.0514,1.0526,349542.0,,,,,
+1733901000000,1.0524,1.0524,1.046,1.0488,521939.9,,,,,
+1733901300000,1.0487,1.0496,1.0455,1.0463,390316.7,,,,,
+1733901600000,1.0462,1.0514,1.046,1.0505,251738.3,,,,,
+1733901900000,1.0505,1.0524,1.049,1.0515,548562.1,,,,,
+1733902200000,1.052,1.0556,1.0516,1.0526,314792.1,,,,,
+1733902500000,1.0527,1.0533,1.0407,1.0498,1174333.5,,,,,
+1733902800000,1.05,1.05,1.0459,1.049,844599.2,,,,,
+1733903100000,1.049,1.0502,1.0448,1.0452,467301.4,,,,,
+1733903400000,1.045,1.0463,1.039,1.044,550690.6,,,,,
+1733903700000,1.0442,1.0449,1.0357,1.0388,419874.4,,,,,
+1733904000000,1.039,1.0509,1.0373,1.0476,1473613.2,,,,,
+1733904300000,1.0477,1.0615,1.0467,1.061,1138604.7,,,,,
+1733904600000,1.0612,1.0673,1.0589,1.062,1291782.0,,,,,
+1733904900000,1.0619,1.0741,1.0619,1.0681,2170378.1,,,,,
+1733905200000,1.0681,1.0878,1.068,1.085,2278417.8,,,,,
+1733905500000,1.085,1.0908,1.077,1.0817,1344914.2,,,,,
+1733905800000,1.0817,1.0867,1.0747,1.0773,1428169.7,,,,,
+1733906100000,1.0773,1.0843,1.0752,1.0832,757935.8,,,,,
+1733906400000,1.0831,1.0918,1.0818,1.0851,1469474.6,,,,,
+1733906700000,1.085,1.0854,1.0771,1.0774,749284.3,,,,,
+1733907000000,1.0774,1.0845,1.0736,1.0839,448512.8,,,,,
+1733907300000,1.0837,1.087,1.0811,1.0866,565632.3,,,,,
+1733907600000,1.0864,1.0896,1.0813,1.0813,983664.6,,,,,
+1733907900000,1.0816,1.0857,1.0768,1.0809,785506.4,,,,,
+1733908200000,1.0808,1.0808,1.0751,1.0764,379377.8,,,,,
+1733908500000,1.0764,1.0851,1.0726,1.082,1055905.1,,,,,
+1733908800000,1.0817,1.0933,1.0808,1.0899,767997.4,,,,,
+1733909100000,1.0896,1.1,1.086,1.0945,920279.0,,,,,
+1733909400000,1.0946,1.1061,1.0889,1.1048,1448195.3,,,,,
+1733909700000,1.1051,1.1074,1.1,1.1014,942436.5,,,,,
+1733910000000,1.1016,1.1095,1.1013,1.1074,1224474.2,,,,,
+1733910300000,1.1074,1.1134,1.103,1.112,1115776.3,,,,,
+1733910600000,1.1119,1.1197,1.1067,1.1186,1947199.9,,,,,
+1733910900000,1.1185,1.12,1.1107,1.1151,1265068.0,,,,,
+1733911200000,1.115,1.1186,1.1086,1.1113,693765.4,,,,,
+1733911500000,1.1117,1.1159,1.1066,1.1074,419517.8,,,,,
+1733911800000,1.1077,1.1106,1.1048,1.1054,316563.2,,,,,
+1733912100000,1.1054,1.1137,1.1017,1.1134,666424.5,,,,,
+1733912400000,1.1137,1.1191,1.1118,1.1185,693747.5,,,,,
+1733912700000,1.1188,1.133,1.1153,1.1285,1111659.8,,,,,
+1733913000000,1.1282,1.1368,1.123,1.1238,1452839.0,,,,,
+1733913300000,1.1239,1.126,1.1205,1.1211,558433.4,,,,,
+1733913600000,1.1212,1.1272,1.1191,1.1265,372794.9,,,,,
+1733913900000,1.1266,1.132,1.1258,1.1276,512207.9,,,,,
+1733914200000,1.1278,1.1356,1.1273,1.1332,634225.3,,,,,
+1733914500000,1.1332,1.1351,1.128,1.1294,572195.7,,,,,
+1733914800000,1.1294,1.1297,1.122,1.1263,301561.9,,,,,
+1733915100000,1.1264,1.1274,1.1219,1.1247,604115.9,,,,,
+1733915400000,1.125,1.1266,1.1181,1.1194,441428.1,,,,,
+1733915700000,1.1193,1.1273,1.118,1.121,556839.6,,,,,
+1733916000000,1.121,1.1268,1.1199,1.1238,440728.5,,,,,
+1733916300000,1.1235,1.127,1.1235,1.1258,199752.1,,,,,
+1733916600000,1.1258,1.126,1.12,1.1225,495801.8,,,,,
+1733916900000,1.1231,1.1237,1.1181,1.1186,388295.4,,,,,
+1733917200000,1.1185,1.1185,1.1073,1.1097,1240218.6,,,,,
+1733917500000,1.1097,1.113,1.1027,1.1033,758384.3,,,,,
+1733917800000,1.1034,1.1055,1.1019,1.1036,785315.5,,,,,
+1733918100000,1.1037,1.105,1.1013,1.1025,553677.2,,,,,
+1733918400000,1.1025,1.1071,1.098,1.1056,555166.9,,,,,
+1733918700000,1.1056,1.1104,1.1034,1.11,450204.4,,,,,
+1733919000000,1.1099,1.111,1.1024,1.1031,456803.7,,,,,
+1733919300000,1.1032,1.1067,1.0976,1.1056,778515.8,,,,,
+1733919600000,1.1055,1.1068,1.1034,1.1048,275206.6,,,,,
+1733919900000,1.1047,1.1072,1.1044,1.1057,257186.9,,,,,
+1733920200000,1.1057,1.114,1.1053,1.1126,375464.6,,,,,
+1733920500000,1.1128,1.1158,1.1088,1.1138,565819.1,,,,,
+1733920800000,1.114,1.1154,1.107,1.1075,262060.9,,,,,
+1733921100000,1.1072,1.1244,1.1064,1.1208,1658135.3,,,,,
+1733921400000,1.121,1.121,1.1114,1.1151,521496.1,,,,,
+1733921700000,1.115,1.1162,1.1097,1.1127,396319.5,,,,,
+1733922000000,1.1125,1.1143,1.1088,1.1107,292617.4,,,,,
+1733922300000,1.1109,1.1199,1.1109,1.1153,515014.6,,,,,
+1733922600000,1.1156,1.1169,1.1109,1.111,131222.2,,,,,
+1733922900000,1.1117,1.1118,1.1033,1.1058,388927.8,,,,,
+1733923200000,1.1058,1.1118,1.1023,1.1091,463787.5,,,,,
+1733923500000,1.1093,1.112,1.1041,1.1119,189931.7,,,,,
+1733923800000,1.1117,1.134,1.1117,1.1229,2940280.6,,,,,
+1733924100000,1.1229,1.1323,1.1192,1.1204,1209229.6,,,,,
+1733924400000,1.1201,1.1228,1.1047,1.1181,1610478.2,,,,,
+1733924700000,1.1175,1.1309,1.1137,1.1216,926005.0,,,,,
+1733925000000,1.1217,1.1229,1.1137,1.1165,699153.7,,,,,
+1733925300000,1.1168,1.1296,1.1131,1.1294,1135737.3,,,,,
+1733925600000,1.1294,1.1398,1.1184,1.12,869883.4,,,,,
+1733925900000,1.12,1.1248,1.1109,1.1134,993326.4,,,,,
+1733926200000,1.1131,1.1196,1.1101,1.1193,274996.5,,,,,
+1733926500000,1.1191,1.123,1.1154,1.1193,311984.5,,,,,
+1733926800000,1.1193,1.1306,1.1193,1.13,631195.0,,,,,
+1733927100000,1.13,1.1318,1.1273,1.1291,475492.5,,,,,
+1733927400000,1.1295,1.1333,1.1187,1.1306,499667.0,,,,,
+1733927700000,1.1303,1.1317,1.1245,1.1253,457161.1,,,,,
+1733928000000,1.1252,1.134,1.1247,1.1306,196773.4,,,,,
+1733928300000,1.1303,1.15,1.1294,1.146,2068633.1,,,,,
+1733928600000,1.1459,1.1523,1.1457,1.1512,1091166.7,,,,,
+1733928900000,1.1513,1.1553,1.1439,1.1445,1507624.4,,,,,
+1733929200000,1.1447,1.1481,1.1382,1.1432,995543.2,,,,,
+1733929500000,1.143,1.1505,1.1376,1.1409,920269.3,,,,,
+1733929800000,1.141,1.1487,1.1394,1.1454,532810.1,,,,,
+1733930100000,1.1457,1.146,1.1281,1.135,2377444.9,,,,,
+1733930400000,1.1349,1.1442,1.1345,1.1423,787383.4,,,,,
+1733930700000,1.1422,1.1448,1.139,1.1407,949364.9,,,,,
+1733931000000,1.1409,1.3979,1.134,1.3682,46389948.6,,,,,
+1733931300000,1.3686,1.3858,1.31,1.3377,19016908.9,,,,,
+1733931600000,1.3377,1.35,1.3,1.309,12343651.0,sell,1.33527293,2704.0604660578483,760333,144.41644881756798
+1733931900000,1.3086,1.3509,1.3044,1.3281,10394181.9,,,,,
+1733932200000,1.3282,1.3404,1.3126,1.3309,3919195.9,,,,,
+1733932500000,1.331,1.36,1.327,1.3509,6255083.6,,,,,
+1733932800000,1.35,1.359,1.3276,1.334,5147545.9,,,,,
+1733933100000,1.3338,1.388,1.3335,1.3595,7036290.9,,,,,
+1733933400000,1.3598,1.3648,1.3341,1.3504,3570163.3,,,,,
+1733933700000,1.3505,1.3837,1.3396,1.3734,5273384.8,,,,,
+1733934000000,1.3733,1.4037,1.3711,1.3756,8087025.5,,,,,
+1733934300000,1.3755,1.3911,1.3624,1.3716,3143829.4,,,,,
+1733934600000,1.3718,1.3799,1.3413,1.3574,4022859.2,,,,,
+1733934900000,1.3579,1.3638,1.343,1.3494,2713642.9,,,,,
+1733935200000,1.3491,1.3528,1.3202,1.3288,3568479.8,,,,,
+1733935500000,1.3292,1.3568,1.3243,1.3533,3931938.8,,,,,
+1733935800000,1.353,1.359,1.3462,1.353,1778097.0,,,,,
+1733936100000,1.3535,1.3587,1.3372,1.3439,1959223.4,,,,,
+1733936400000,1.3437,1.3475,1.3342,1.3363,1242261.3,,,,,
+1733936700000,1.336,1.3458,1.3255,1.3278,1419156.1,,,,,
+1733937000000,1.328,1.337,1.32,1.3317,1793505.0,,,,,
+1733937300000,1.3317,1.3317,1.3058,1.3086,3124731.1,,,,,
+1733937600000,1.3091,1.31,1.2741,1.2856,4728643.3,,,,,
+1733937900000,1.2857,1.286,1.2667,1.2714,1736395.8,,,,,
+1733938200000,1.2718,1.28,1.258,1.2661,2172269.2,,,,,
+1733938500000,1.2661,1.278,1.2508,1.276,3142813.8,,,,,
+1733938800000,1.2764,1.2823,1.2633,1.2636,1250382.0,,,,,
+1733939100000,1.2641,1.2707,1.2603,1.2643,1176183.3,,,,,
+1733939400000,1.2643,1.2702,1.262,1.2628,492985.6,buy,1.26315,407.4577345292963,912959,0.0
+1733939700000,1.2625,1.2733,1.2553,1.2584,1819562.3,,,,,
+1733940000000,1.2584,1.2685,1.2513,1.2673,940641.8,,,,,
+1733940300000,1.2678,1.2853,1.264,1.28,5648776.6,,,,,
+1733940600000,1.28,1.2803,1.2677,1.2766,1995032.0,,,,,
+1733940900000,1.2765,1.2817,1.2736,1.2809,660255.4,,,,,
+1733941200000,1.2809,1.2818,1.2765,1.2779,626622.4,,,,,
+1733941500000,1.2778,1.2894,1.2759,1.2882,779282.8,,,,,
+1733941800000,1.288,1.2884,1.281,1.286,438625.1,,,,,
+1733942100000,1.2858,1.3005,1.2858,1.2998,1213254.2,,,,,
+1733942400000,1.3,1.3036,1.2914,1.3002,1759347.6,,,,,
+1733942700000,1.3005,1.3011,1.2944,1.2965,539348.5,,,,,
+1733943000000,1.2957,1.2988,1.2893,1.2953,744757.4,,,,,
+1733943300000,1.2953,1.2953,1.2907,1.293,417053.2,,,,,
+1733943600000,1.293,1.3019,1.2916,1.3,321593.8,,,,,
+1733943900000,1.3,1.3014,1.292,1.2929,780196.7,,,,,
+1733944200000,1.2929,1.2956,1.2906,1.291,276030.0,,,,,
+1733944500000,1.2911,1.3019,1.2894,1.2998,643075.2,,,,,
+1733944800000,1.2999,1.3041,1.2974,1.3034,158961.9,,,,,
+1733945100000,1.3031,1.3085,1.3006,1.3077,259549.2,,,,,
+1733945400000,1.3073,1.3203,1.3073,1.3187,1178216.3,,,,,
+1733945700000,1.3186,1.322,1.3115,1.3169,389613.9,,,,,
+1733946000000,1.3168,1.3178,1.3113,1.3116,329553.0,,,,,
+1733946300000,1.3122,1.3143,1.3073,1.312,526539.8,,,,,
+1733946600000,1.3124,1.3167,1.3093,1.3153,226723.3,,,,,
+1733946900000,1.3153,1.3249,1.3153,1.318,485337.9,,,,,
+1733947200000,1.318,1.3275,1.3099,1.3106,1488719.6,,,,,
+1733947500000,1.3106,1.3145,1.3024,1.3067,545583.5,,,,,
+1733947800000,1.3067,1.3069,1.2996,1.3012,430720.6,,,,,
+1733948100000,1.3012,1.302,1.2957,1.2994,339520.4,,,,,
+1733948400000,1.2993,1.3068,1.2985,1.304,274673.7,,,,,
+1733948700000,1.3041,1.3065,1.2962,1.2997,881548.4,,,,,
+1733949000000,1.2998,1.3005,1.2916,1.2921,359316.2,,,,,
+1733949300000,1.2921,1.2999,1.2912,1.2927,482927.0,,,,,
+1733949600000,1.2928,1.2957,1.2895,1.2918,361457.4,,,,,
+1733949900000,1.2918,1.2921,1.2775,1.2794,1734990.4,,,,,
+1733950200000,1.2794,1.283,1.2688,1.2782,1745589.9,,,,,
+1733950500000,1.2781,1.2796,1.2742,1.2746,454994.3,,,,,
+1733950800000,1.2746,1.278,1.2733,1.2759,494500.6,,,,,
+1733951100000,1.2757,1.2806,1.2659,1.2697,1605303.7,,,,,
+1733951400000,1.2698,1.273,1.2649,1.2695,1302597.3,,,,,
+1733951700000,1.2696,1.2728,1.2667,1.2673,1018289.7,,,,,
+1733952000000,1.2673,1.2738,1.265,1.27,801149.6,,,,,
+1733952300000,1.27,1.2806,1.2695,1.2806,748058.1,,,,,
+1733952600000,1.2801,1.2839,1.278,1.2816,702822.3,,,,,
+1733952900000,1.2815,1.2889,1.2789,1.2847,237636.4,,,,,
+1733953200000,1.2845,1.2855,1.2821,1.2854,155508.6,,,,,
+1733953500000,1.2854,1.2879,1.2804,1.2871,272084.7,,,,,
+1733953800000,1.287,1.2907,1.2858,1.2906,297229.8,,,,,
+1733954100000,1.2906,1.2952,1.2901,1.2932,154735.2,,,,,
+1733954400000,1.2933,1.2937,1.2883,1.291,166258.8,,,,,
+1733954700000,1.2908,1.2938,1.2885,1.2929,196206.4,,,,,
+1733955000000,1.2929,1.296,1.29,1.2933,272537.0,,,,,
+1733955300000,1.2934,1.294,1.2888,1.2909,257966.1,,,,,
+1733955600000,1.2911,1.2936,1.2877,1.2932,172147.9,,,,,
+1733955900000,1.2931,1.3016,1.2925,1.3013,396741.7,,,,,
+1733956200000,1.3013,1.3041,1.2926,1.2942,216072.4,,,,,
+1733956500000,1.2942,1.2948,1.287,1.2874,243768.2,,,,,
+1733956800000,1.2875,1.2897,1.2792,1.2882,578284.2,,,,,
+1733957100000,1.2879,1.2901,1.2771,1.2794,310981.9,,,,,
+1733957400000,1.2792,1.2846,1.2792,1.2837,292458.9,,,,,
+1733957700000,1.2837,1.2856,1.2803,1.2824,166609.5,,,,,
+1733958000000,1.2823,1.2848,1.2813,1.2843,350364.1,,,,,
+1733958300000,1.2841,1.288,1.2806,1.2878,360542.4,,,,,
+1733958600000,1.2878,1.2878,1.2802,1.2861,490779.6,,,,,
+1733958900000,1.2862,1.2947,1.2861,1.2946,322142.2,,,,,
+1733959200000,1.2945,1.3014,1.2931,1.3006,914321.5,,,,,
+1733959500000,1.3009,1.302,1.2904,1.2971,1774086.4,,,,,
+1733959800000,1.2971,1.3032,1.2955,1.3003,562808.9,,,,,
+1733960100000,1.3002,1.3007,1.2923,1.2949,544674.3,,,,,
+1733960400000,1.2951,1.3035,1.2942,1.3007,551461.1,,,,,
+1733960700000,1.3011,1.3042,1.296,1.2989,577904.6,,,,,
+1733961000000,1.299,1.3022,1.2918,1.2943,605370.3,,,,,
+1733961300000,1.2943,1.2999,1.2936,1.2966,329086.0,,,,,
+1733961600000,1.2966,1.2979,1.2906,1.2976,551433.0,,,,,
+1733961900000,1.2977,1.3252,1.297,1.3146,3150394.9,,,,,
+1733962200000,1.3148,1.3352,1.3126,1.3215,2623101.4,,,,,
+1733962500000,1.3214,1.3376,1.3133,1.3305,1677047.9,,,,,
+1733962800000,1.3305,1.331,1.3148,1.3213,3475180.2,sell,1.31564763,264.5826799165986,720503,13.20765844676204
+1733963100000,1.3213,1.3255,1.3157,1.3201,849233.5,,,,,
+1733963400000,1.3203,1.3268,1.316,1.3265,933836.5,,,,,
+1733963700000,1.3265,1.3302,1.3133,1.3159,877161.9,,,,,
+1733964000000,1.3161,1.3249,1.3108,1.3115,836626.5,,,,,
+1733964300000,1.3115,1.3144,1.2939,1.2947,837055.8,,,,,
+1733964600000,1.2947,1.3073,1.2888,1.3012,1319143.5,,,,,
+1733964900000,1.301,1.3069,1.3,1.3044,894363.1,,,,,
+1733965200000,1.3041,1.3103,1.2967,1.302,1135573.6,,,,,
+1733965500000,1.3019,1.3045,1.281,1.2813,1420751.0,,,,,
+1733965800000,1.2817,1.2867,1.2745,1.2814,1460164.2,,,,,
+1733966100000,1.2811,1.2909,1.2803,1.2909,562327.0,,,,,
+1733966400000,1.2908,1.2922,1.2825,1.2853,738564.9,,,,,
+1733966700000,1.2856,1.2901,1.2816,1.2901,389195.3,,,,,
+1733967000000,1.2902,1.2909,1.2723,1.2763,1672858.1,,,,,
+1733967300000,1.2761,1.28,1.2751,1.2798,328110.5,buy,1.27884721,406.892963773258,906347,0.0
+1733967600000,1.2798,1.289,1.2793,1.286,540047.0,,,,,
+1733967900000,1.2858,1.2914,1.2822,1.286,378730.2,,,,,
+1733968200000,1.286,1.2873,1.2807,1.2848,324253.6,,,,,
+1733968500000,1.2847,1.286,1.2774,1.2812,1099300.8,,,,,
+1733968800000,1.2812,1.2861,1.266,1.2706,2224485.9,,,,,
+1733969100000,1.2706,1.2714,1.2641,1.2664,1069856.5,,,,,
+1733969400000,1.2663,1.2719,1.2642,1.2687,786300.3,,,,,
+1733969700000,1.2687,1.2698,1.2643,1.2644,480195.9,,,,,
+1733970000000,1.2646,1.2695,1.2577,1.2598,1491136.2,,,,,
+1733970300000,1.2599,1.2608,1.2256,1.2526,4359098.8,,,,,
+1733970600000,1.2526,1.2633,1.2477,1.253,1627879.5,,,,,
+1733970900000,1.253,1.2634,1.2507,1.2583,774183.2,,,,,
+1733971200000,1.2583,1.2593,1.2537,1.2581,646752.8,,,,,
+1733971500000,1.258,1.2667,1.257,1.2665,2204899.9,,,,,
+1733971800000,1.2664,1.2697,1.2623,1.2691,869251.7,,,,,
+1733972100000,1.269,1.2808,1.2678,1.2805,929041.1,,,,,
+1733972400000,1.2805,1.2805,1.2689,1.2752,747520.2,,,,,
+1733972700000,1.2752,1.2864,1.27,1.285,625075.3,,,,,
+1733973000000,1.2851,1.289,1.2783,1.2792,617870.9,,,,,
+1733973300000,1.2794,1.2817,1.2686,1.27,817023.4,,,,,
+1733973600000,1.27,1.2767,1.2695,1.2764,375354.2,,,,,
+1733973900000,1.2755,1.2756,1.267,1.2738,1116106.8,,,,,
+1733974200000,1.2738,1.284,1.2701,1.2814,990195.0,,,,,
+1733974500000,1.2812,1.2836,1.2746,1.2759,494534.0,,,,,
+1733974800000,1.2758,1.28,1.2681,1.2694,507987.3,,,,,
+1733975100000,1.2695,1.2757,1.2687,1.2699,784712.6,,,,,
+1733975400000,1.2693,1.2716,1.2616,1.2623,492291.2,,,,,
+1733975700000,1.2627,1.2642,1.2513,1.2606,772336.0,,,,,
+1733976000000,1.2608,1.2615,1.2523,1.2589,844730.9,,,,,
+1733976300000,1.259,1.2771,1.259,1.2732,3240053.7,,,,,
+1733976600000,1.2735,1.2739,1.2687,1.2706,539706.3,,,,,
+1733976900000,1.2705,1.2749,1.2662,1.2669,372544.8,,,,,
+1733977200000,1.2668,1.2753,1.2653,1.2746,387806.0,,,,,
+1733977500000,1.2745,1.2789,1.2687,1.2777,706765.5,,,,,
+1733977800000,1.2777,1.2798,1.272,1.2747,574695.2,,,,,
+1733978100000,1.2747,1.2829,1.2741,1.2799,659504.5,,,,,
+1733978400000,1.2796,1.2814,1.2734,1.2762,369057.8,,,,,
+1733978700000,1.2762,1.2787,1.2701,1.2703,324261.2,,,,,
+1733979000000,1.2703,1.2758,1.2674,1.2748,376491.9,,,,,
+1733979300000,1.2749,1.2754,1.2692,1.2714,356671.5,,,,,
+1733979600000,1.271,1.2765,1.2638,1.2692,682601.9,,,,,
+1733979900000,1.2692,1.2711,1.2643,1.2685,611653.8,,,,,
+1733980200000,1.2687,1.271,1.2664,1.2692,257029.1,,,,,
+1733980500000,1.2692,1.2692,1.2651,1.268,652206.6,,,,,
+1733980800000,1.2677,1.279,1.2673,1.2757,557079.1,,,,,
+1733981100000,1.2751,1.276,1.2693,1.2724,480264.8,,,,,
+1733981400000,1.2722,1.282,1.2709,1.2812,607511.3,,,,,
+1733981700000,1.2815,1.2913,1.2808,1.29,787879.5,,,,,
+1733982000000,1.2902,1.2904,1.2807,1.2838,647056.7,,,,,
+1733982300000,1.284,1.2845,1.2713,1.2724,413832.4,,,,,
+1733982600000,1.2724,1.2738,1.2648,1.2661,783761.5,,,,,
+1733982900000,1.2662,1.2685,1.2619,1.2672,439333.4,,,,,
+1733983200000,1.2673,1.2754,1.2648,1.2704,751554.1,,,,,
+1733983500000,1.2704,1.2755,1.2683,1.274,445927.6,,,,,
+1733983800000,1.2741,1.2744,1.2611,1.2635,551128.6,,,,,
+1733984100000,1.2635,1.2684,1.2608,1.261,448266.6,,,,,
+1733984400000,1.2609,1.2641,1.2578,1.2641,702487.9,,,,,
+1733984700000,1.264,1.2646,1.2601,1.2636,197807.6,,,,,
+1733985000000,1.2634,1.2666,1.259,1.2656,758989.3,,,,,
+1733985300000,1.2654,1.272,1.2617,1.2703,374165.2,,,,,
+1733985600000,1.2701,1.2707,1.2629,1.2684,1336851.9,,,,,
+1733985900000,1.2676,1.2786,1.266,1.2767,863546.7,,,,,
+1733986200000,1.2767,1.2833,1.2762,1.2782,544750.4,,,,,
+1733986500000,1.2781,1.2798,1.2754,1.2778,243549.7,,,,,
+1733986800000,1.2778,1.2868,1.2737,1.2855,328186.0,,,,,
+1733987100000,1.2855,1.2925,1.2839,1.2904,1517174.7,,,,,
+1733987400000,1.2905,1.3041,1.2891,1.2981,2886005.9,,,,,
+1733987700000,1.2981,1.3063,1.2948,1.3041,1060457.9,,,,,
+1733988000000,1.3038,1.3124,1.2974,1.3088,973545.9,,,,,
+1733988300000,1.3089,1.3113,1.299,1.3014,698919.6,,,,,
+1733988600000,1.3015,1.3059,1.2975,1.2995,574821.5,,,,,
+1733988900000,1.2999,1.3,1.2874,1.2895,729805.3,sell,1.29232091,264.21594602616506,479081,5.2361755691807925
+1733989200000,1.2895,1.2919,1.2864,1.2907,445262.8,,,,,
+1733989500000,1.2907,1.2982,1.2903,1.293,463301.3,,,,,
+1733989800000,1.2933,1.296,1.2869,1.2901,237062.7,,,,,
+1733990100000,1.2902,1.294,1.2814,1.282,783125.8,,,,,
+1733990400000,1.2824,1.2902,1.2797,1.2883,735621.0,,,,,
+1733990700000,1.2886,1.2888,1.2768,1.2854,1160315.4,,,,,
+1733991000000,1.2854,1.2873,1.282,1.2846,303318.2,,,,,
+1733991300000,1.2846,1.2924,1.2813,1.2904,904313.6,,,,,
+1733991600000,1.2903,1.2915,1.2833,1.2903,405957.1,,,,,
+1733991900000,1.29,1.294,1.2873,1.2909,664738.9,,,,,
+1733992200000,1.2911,1.3024,1.2881,1.3001,971493.4,,,,,
+1733992500000,1.2993,1.306,1.2934,1.2957,549206.4,,,,,
+1733992800000,1.2959,1.2976,1.2929,1.2945,348308.6,,,,,
+1733993100000,1.2944,1.2956,1.288,1.2891,1126267.5,,,,,
+1733993400000,1.2885,1.2908,1.281,1.2844,565559.9,,,,,
+1733993700000,1.2847,1.2856,1.2821,1.2836,213247.5,,,,,
+1733994000000,1.2837,1.291,1.283,1.2879,395286.7,,,,,
+1733994300000,1.2881,1.2887,1.2818,1.2841,279744.8,,,,,
+1733994600000,1.284,1.2843,1.2696,1.2786,1102561.6,,,,,
+1733994900000,1.279,1.2905,1.2776,1.2883,384110.1,,,,,
+1733995200000,1.2878,1.2906,1.2814,1.2825,667547.9,,,,,
+1733995500000,1.2825,1.2842,1.266,1.2699,1232350.7,,,,,
+1733995800000,1.2698,1.2699,1.2614,1.2644,653644.1,,,,,
+1733996100000,1.2641,1.2652,1.255,1.2594,1215449.7,,,,,
+1733996400000,1.2596,1.2602,1.2528,1.2592,915071.2,,,,,
+1733996700000,1.2591,1.2598,1.2504,1.2568,447726.1,,,,,
+1733997000000,1.2568,1.2705,1.2564,1.2694,603651.4,,,,,
+1733997300000,1.2698,1.2736,1.267,1.2712,323582.7,,,,,
+1733997600000,1.2713,1.2713,1.2603,1.2614,598607.0,buy,1.26315,383.1557021503115,949429,0.0
+1733997900000,1.2613,1.2614,1.247,1.2485,936359.2,,,,,
+1733998200000,1.2486,1.2554,1.2438,1.2515,1130485.0,,,,,
+1733998500000,1.2514,1.2586,1.2403,1.2557,1093673.7,,,,,
+1733998800000,1.2553,1.2617,1.2513,1.2593,467482.1,,,,,
+1733999100000,1.259,1.266,1.2558,1.2645,561933.3,,,,,
+1733999400000,1.2647,1.2677,1.2615,1.2628,281585.3,,,,,
+1733999700000,1.2628,1.2731,1.2612,1.271,253665.1,,,,,
diff --git a/backtests_csv/y66f8s88.csv b/backtests_csv/y66f8s88.csv
new file mode 100644
index 0000000000000000000000000000000000000000..86891dc8c55fde2b7cfc63e42de1b938b8367650
--- /dev/null
+++ b/backtests_csv/y66f8s88.csv
@@ -0,0 +1,2094 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1733788800000,2.308e-05,2.328e-05,2.272e-05,2.273e-05,37457.7,,,,,
+1733789100000,2.272e-05,2.285e-05,2.27e-05,2.279e-05,13803.9,,,,,
+1733789400000,2.27e-05,2.283e-05,2.259e-05,2.283e-05,20707.1,,,,,
+1733789700000,2.285e-05,2.308e-05,2.279e-05,2.308e-05,24437.6,,,,,
+1733790000000,2.297e-05,2.319e-05,2.297e-05,2.319e-05,4367.0,,,,,
+1733790300000,2.317e-05,2.343e-05,2.317e-05,2.338e-05,18193.5,,,,,
+1733790600000,2.334e-05,2.344e-05,2.328e-05,2.341e-05,8805.7,,,,,
+1733790900000,2.343e-05,2.349e-05,2.334e-05,2.337e-05,10756.0,,,,,
+1733791200000,2.336e-05,2.336e-05,2.315e-05,2.32e-05,54893.3,,,,,
+1733791500000,2.318e-05,2.327e-05,2.315e-05,2.318e-05,34736.2,,,,,
+1733791800000,2.318e-05,2.321e-05,2.305e-05,2.308e-05,46393.7,,,,,
+1733792100000,2.306e-05,2.312e-05,2.301e-05,2.312e-05,13436.2,,,,,
+1733792400000,2.311e-05,2.312e-05,2.304e-05,2.304e-05,1290.6,,,,,
+1733792700000,2.308e-05,2.311e-05,2.297e-05,2.297e-05,1331.0,,,,,
+1733793000000,2.295e-05,2.295e-05,2.284e-05,2.284e-05,1246.4,,,,,
+1733793300000,2.282e-05,2.292e-05,2.281e-05,2.281e-05,4807.8,,,,,
+1733793600000,2.283e-05,2.29e-05,2.283e-05,2.284e-05,203.7,,,,,
+1733793900000,2.281e-05,2.291e-05,2.28e-05,2.286e-05,5843.0,,,,,
+1733794200000,2.283e-05,2.283e-05,2.263e-05,2.263e-05,5749.2,,,,,
+1733794500000,2.263e-05,2.281e-05,2.258e-05,2.279e-05,7852.1,,,,,
+1733794800000,2.277e-05,2.297e-05,2.277e-05,2.297e-05,4422.8,,,,,
+1733795100000,2.29e-05,2.303e-05,2.289e-05,2.289e-05,6620.3,,,,,
+1733795400000,2.295e-05,2.297e-05,2.294e-05,2.297e-05,621.9,,,,,
+1733795700000,2.3e-05,2.301e-05,2.298e-05,2.298e-05,230.0,,,,,
+1733796000000,2.299e-05,2.299e-05,2.294e-05,2.294e-05,4916.4,,,,,
+1733796300000,2.288e-05,2.29e-05,2.276e-05,2.276e-05,1129.3,,,,,
+1733796600000,2.275e-05,2.279e-05,2.275e-05,2.277e-05,446.4,,,,,
+1733796900000,2.277e-05,2.279e-05,2.264e-05,2.27e-05,3649.5,,,,,
+1733797200000,2.264e-05,2.272e-05,2.257e-05,2.257e-05,4192.6,,,,,
+1733797500000,2.253e-05,2.259e-05,2.249e-05,2.252e-05,8361.6,,,,,
+1733797800000,2.251e-05,2.251e-05,2.237e-05,2.245e-05,42992.7,,,,,
+1733798100000,2.244e-05,2.245e-05,2.237e-05,2.245e-05,3563.5,,,,,
+1733798400000,2.245e-05,2.256e-05,2.245e-05,2.256e-05,769.5,,,,,
+1733798700000,2.259e-05,2.259e-05,2.248e-05,2.248e-05,474.7,,,,,
+1733799000000,2.24e-05,2.24e-05,2.229e-05,2.234e-05,5385.2,,,,,
+1733799300000,2.228e-05,2.233e-05,2.223e-05,2.223e-05,8374.0,,,,,
+1733799600000,2.223e-05,2.236e-05,2.222e-05,2.232e-05,3831.8,,,,,
+1733799900000,2.231e-05,2.231e-05,2.208e-05,2.208e-05,5120.5,,,,,
+1733800200000,2.21e-05,2.211e-05,2.178e-05,2.179e-05,84615.1,buy,2.1971599999999998e-05,682.6994847894555,862523,0.0
+1733800500000,2.184e-05,2.215e-05,2.184e-05,2.191e-05,12596.3,,,,,
+1733800800000,2.191e-05,2.191e-05,2.175e-05,2.179e-05,2874.1,,,,,
+1733801100000,2.173e-05,2.191e-05,2.157e-05,2.191e-05,50079.6,,,,,
+1733801400000,2.192e-05,2.22e-05,2.192e-05,2.22e-05,26600.6,,,,,
+1733801700000,2.221e-05,2.226e-05,2.212e-05,2.22e-05,11867.7,,,,,
+1733802000000,2.22e-05,2.234e-05,2.22e-05,2.232e-05,27674.5,,,,,
+1733802300000,2.234e-05,2.237e-05,2.227e-05,2.228e-05,1487.9,,,,,
+1733802600000,2.226e-05,2.233e-05,2.226e-05,2.232e-05,1375.3,,,,,
+1733802900000,2.233e-05,2.233e-05,2.219e-05,2.232e-05,2071.8,sell,2.226e-05,443.31091044803287,516600,0.00010824251570664043
+1733803200000,2.234e-05,2.234e-05,2.228e-05,2.228e-05,2042.0,,,,,
+1733803500000,2.221e-05,2.228e-05,2.221e-05,2.228e-05,500.2,,,,,
+1733803800000,2.227e-05,2.228e-05,2.208e-05,2.208e-05,1461.2,,,,,
+1733804100000,2.208e-05,2.211e-05,2.197e-05,2.211e-05,7207.7,,,,,
+1733804400000,2.215e-05,2.227e-05,2.215e-05,2.218e-05,3309.3,,,,,
+1733804700000,2.223e-05,2.223e-05,2.223e-05,2.223e-05,92.4,,,,,
+1733805000000,2.222e-05,2.241e-05,2.221e-05,2.234e-05,2971.5,,,,,
+1733805300000,2.242e-05,2.248e-05,2.242e-05,2.247e-05,1886.9,,,,,
+1733805600000,2.249e-05,2.249e-05,2.247e-05,2.247e-05,1250.4,,,,,
+1733805900000,2.243e-05,2.243e-05,2.231e-05,2.234e-05,7431.0,sell,2.231e-05,155.44697074860278,193871,4.7939836452051384e-05
+1733806200000,2.232e-05,2.247e-05,2.232e-05,2.244e-05,1046.4,,,,,
+1733806500000,2.248e-05,2.257e-05,2.248e-05,2.257e-05,1014.0,,,,,
+1733806800000,2.257e-05,2.27e-05,2.248e-05,2.267e-05,5900.5,,,,,
+1733807100000,2.266e-05,2.273e-05,2.264e-05,2.271e-05,8306.3,,,,,
+1733807400000,2.275e-05,2.281e-05,2.27e-05,2.281e-05,5166.2,,,,,
+1733807700000,2.278e-05,2.278e-05,2.263e-05,2.265e-05,10109.8,,,,,
+1733808000000,2.265e-05,2.265e-05,2.26e-05,2.263e-05,4728.3,,,,,
+1733808300000,2.261e-05,2.264e-05,2.259e-05,2.264e-05,2749.0,,,,,
+1733808600000,2.264e-05,2.278e-05,2.264e-05,2.278e-05,3222.2,,,,,
+1733808900000,2.28e-05,2.287e-05,2.28e-05,2.281e-05,1171.6,,,,,
+1733809200000,2.28e-05,2.28e-05,2.267e-05,2.267e-05,635.7,,,,,
+1733809500000,2.269e-05,2.28e-05,2.264e-05,2.28e-05,5470.4,,,,,
+1733809800000,2.283e-05,2.287e-05,2.281e-05,2.287e-05,222.5,,,,,
+1733810100000,2.285e-05,2.285e-05,2.28e-05,2.281e-05,8766.0,,,,,
+1733810400000,2.281e-05,2.282e-05,2.273e-05,2.275e-05,7077.9,,,,,
+1733810700000,2.27e-05,2.282e-05,2.27e-05,2.282e-05,7036.5,,,,,
+1733811000000,2.283e-05,2.292e-05,2.281e-05,2.291e-05,1829.0,,,,,
+1733811300000,2.291e-05,2.291e-05,2.281e-05,2.281e-05,1776.6,,,,,
+1733811600000,2.285e-05,2.29e-05,2.28e-05,2.28e-05,363.8,,,,,
+1733811900000,2.283e-05,2.292e-05,2.28e-05,2.287e-05,560.3,,,,,
+1733812200000,2.294e-05,2.295e-05,2.29e-05,2.295e-05,190.9,,,,,
+1733812500000,2.297e-05,2.3e-05,2.292e-05,2.293e-05,1121.8,,,,,
+1733812800000,2.297e-05,2.297e-05,2.297e-05,2.297e-05,15.9,,,,,
+1733813100000,2.297e-05,2.299e-05,2.295e-05,2.295e-05,1583.8,,,,,
+1733813400000,2.292e-05,2.301e-05,2.292e-05,2.301e-05,1020.8,,,,,
+1733813700000,2.294e-05,2.295e-05,2.291e-05,2.294e-05,393.6,,,,,
+1733814000000,2.288e-05,2.288e-05,2.279e-05,2.28e-05,1113.1,,,,,
+1733814300000,2.285e-05,2.285e-05,2.276e-05,2.277e-05,2201.7,,,,,
+1733814600000,2.277e-05,2.277e-05,2.27e-05,2.271e-05,327.9,sell,2.27e-05,83.94160359281983,572049,5.851699115437873e-05
+1733814900000,2.271e-05,2.271e-05,2.271e-05,2.271e-05,0.0,,,,,
+1733815200000,2.28e-05,2.282e-05,2.279e-05,2.279e-05,404.9,,,,,
+1733815500000,2.283e-05,2.287e-05,2.28e-05,2.28e-05,12526.8,,,,,
+1733815800000,2.283e-05,2.286e-05,2.282e-05,2.285e-05,1437.9,,,,,
+1733816100000,2.277e-05,2.277e-05,2.268e-05,2.268e-05,585.7,,,,,
+1733816400000,2.268e-05,2.273e-05,2.268e-05,2.273e-05,1660.9,,,,,
+1733816700000,2.275e-05,2.278e-05,2.27e-05,2.271e-05,611.4,,,,,
+1733817000000,2.271e-05,2.271e-05,2.27e-05,2.271e-05,3217.4,,,,,
+1733817300000,2.271e-05,2.275e-05,2.271e-05,2.275e-05,915.7,,,,,
+1733817600000,2.267e-05,2.267e-05,2.257e-05,2.257e-05,7830.0,,,,,
+1733817900000,2.259e-05,2.265e-05,2.247e-05,2.25e-05,4428.5,,,,,
+1733818200000,2.246e-05,2.252e-05,2.242e-05,2.249e-05,4117.3,,,,,
+1733818500000,2.25e-05,2.256e-05,2.25e-05,2.25e-05,10949.0,,,,,
+1733818800000,2.248e-05,2.262e-05,2.248e-05,2.262e-05,609.4,,,,,
+1733819100000,2.262e-05,2.267e-05,2.262e-05,2.267e-05,554.5,,,,,
+1733819400000,2.262e-05,2.262e-05,2.256e-05,2.256e-05,698.1,,,,,
+1733819700000,2.256e-05,2.258e-05,2.254e-05,2.258e-05,628.6,,,,,
+1733820000000,2.251e-05,2.255e-05,2.248e-05,2.255e-05,1210.3,,,,,
+1733820300000,2.254e-05,2.265e-05,2.254e-05,2.265e-05,970.0,,,,,
+1733820600000,2.263e-05,2.269e-05,2.261e-05,2.267e-05,9865.0,,,,,
+1733820900000,2.267e-05,2.268e-05,2.262e-05,2.264e-05,21781.5,,,,,
+1733821200000,2.264e-05,2.265e-05,2.254e-05,2.256e-05,4449.8,,,,,
+1733821500000,2.258e-05,2.263e-05,2.258e-05,2.261e-05,2039.9,,,,,
+1733821800000,2.267e-05,2.275e-05,2.267e-05,2.273e-05,22257.8,,,,,
+1733822100000,2.273e-05,2.273e-05,2.266e-05,2.266e-05,3874.1,,,,,
+1733822400000,2.267e-05,2.277e-05,2.267e-05,2.272e-05,2624.1,,,,,
+1733822700000,2.263e-05,2.263e-05,2.261e-05,2.261e-05,366.7,,,,,
+1733823000000,2.259e-05,2.26e-05,2.251e-05,2.256e-05,458.9,,,,,
+1733823300000,2.257e-05,2.26e-05,2.256e-05,2.256e-05,212.5,,,,,
+1733823600000,2.249e-05,2.25e-05,2.246e-05,2.246e-05,237.9,,,,,
+1733823900000,2.25e-05,2.25e-05,2.247e-05,2.247e-05,162.2,,,,,
+1733824200000,2.25e-05,2.251e-05,2.246e-05,2.248e-05,17042.5,,,,,
+1733824500000,2.248e-05,2.251e-05,2.248e-05,2.25e-05,581.9,,,,,
+1733824800000,2.251e-05,2.261e-05,2.251e-05,2.261e-05,393.9,,,,,
+1733825100000,2.257e-05,2.263e-05,2.257e-05,2.263e-05,488.0,,,,,
+1733825400000,2.262e-05,2.27e-05,2.262e-05,2.27e-05,643.4,,,,,
+1733825700000,2.271e-05,2.278e-05,2.267e-05,2.269e-05,4512.6,,,,,
+1733826000000,2.27e-05,2.27e-05,2.264e-05,2.264e-05,135.9,,,,,
+1733826300000,2.266e-05,2.268e-05,2.266e-05,2.267e-05,384.6,,,,,
+1733826600000,2.267e-05,2.276e-05,2.267e-05,2.276e-05,138.1,,,,,
+1733826900000,2.276e-05,2.286e-05,2.276e-05,2.284e-05,3297.9,,,,,
+1733827200000,2.283e-05,2.283e-05,2.28e-05,2.28e-05,1634.3,,,,,
+1733827500000,2.276e-05,2.281e-05,2.276e-05,2.281e-05,160.3,,,,,
+1733827800000,2.282e-05,2.282e-05,2.274e-05,2.274e-05,1161.8,buy,2.2795e-05,439.63456610358884,180296,0.0
+1733828100000,2.273e-05,2.274e-05,2.272e-05,2.272e-05,200.1,,,,,
+1733828400000,2.272e-05,2.273e-05,2.265e-05,2.269e-05,410.8,,,,,
+1733828700000,2.271e-05,2.272e-05,2.262e-05,2.264e-05,2161.6,,,,,
+1733829000000,2.261e-05,2.261e-05,2.252e-05,2.252e-05,1106.5,,,,,
+1733829300000,2.253e-05,2.254e-05,2.247e-05,2.252e-05,2406.4,,,,,
+1733829600000,2.255e-05,2.262e-05,2.255e-05,2.257e-05,1613.8,,,,,
+1733829900000,2.261e-05,2.263e-05,2.26e-05,2.263e-05,341.4,,,,,
+1733830200000,2.259e-05,2.259e-05,2.246e-05,2.246e-05,667.5,,,,,
+1733830500000,2.25e-05,2.25e-05,2.239e-05,2.239e-05,1316.0,,,,,
+1733830800000,2.24e-05,2.24e-05,2.234e-05,2.236e-05,494.1,,,,,
+1733831100000,2.237e-05,2.242e-05,2.234e-05,2.24e-05,583.4,,,,,
+1733831400000,2.241e-05,2.25e-05,2.241e-05,2.246e-05,7583.4,,,,,
+1733831700000,2.246e-05,2.246e-05,2.244e-05,2.246e-05,797.9,,,,,
+1733832000000,2.244e-05,2.245e-05,2.237e-05,2.237e-05,1177.2,,,,,
+1733832300000,2.24e-05,2.24e-05,2.229e-05,2.23e-05,690.1,,,,,
+1733832600000,2.229e-05,2.229e-05,2.218e-05,2.219e-05,6503.9,,,,,
+1733832900000,2.217e-05,2.222e-05,2.21e-05,2.222e-05,5484.5,,,,,
+1733833200000,2.216e-05,2.216e-05,2.207e-05,2.207e-05,365.1,,,,,
+1733833500000,2.208e-05,2.208e-05,2.196e-05,2.197e-05,7113.8,buy,2.1971599999999998e-05,684.1652361001003,113041,0.0
+1733833800000,2.198e-05,2.205e-05,2.187e-05,2.187e-05,29073.7,,,,,
+1733834100000,2.186e-05,2.192e-05,2.178e-05,2.192e-05,25811.3,,,,,
+1733834400000,2.194e-05,2.198e-05,2.18e-05,2.183e-05,2566.3,,,,,
+1733834700000,2.18e-05,2.188e-05,2.18e-05,2.184e-05,4151.1,,,,,
+1733835000000,2.186e-05,2.186e-05,2.167e-05,2.174e-05,3178.4,,,,,
+1733835300000,2.175e-05,2.177e-05,2.162e-05,2.169e-05,5412.6,,,,,
+1733835600000,2.174e-05,2.193e-05,2.171e-05,2.189e-05,3304.1,,,,,
+1733835900000,2.188e-05,2.188e-05,2.177e-05,2.181e-05,1660.2,,,,,
+1733836200000,2.191e-05,2.2e-05,2.19e-05,2.2e-05,6960.0,,,,,
+1733836500000,2.19e-05,2.19e-05,2.18e-05,2.182e-05,877.0,,,,,
+1733836800000,2.187e-05,2.19e-05,2.182e-05,2.189e-05,3938.1,,,,,
+1733837100000,2.178e-05,2.178e-05,2.175e-05,2.175e-05,91.5,,,,,
+1733837400000,2.177e-05,2.186e-05,2.177e-05,2.182e-05,561.9,,,,,
+1733837700000,2.185e-05,2.212e-05,2.184e-05,2.211e-05,19861.6,,,,,
+1733838000000,2.21e-05,2.227e-05,2.206e-05,2.222e-05,16322.9,,,,,
+1733838300000,2.225e-05,2.226e-05,2.214e-05,2.214e-05,614.2,,,,,
+1733838600000,2.213e-05,2.213e-05,2.207e-05,2.208e-05,463.4,,,,,
+1733838900000,2.204e-05,2.205e-05,2.199e-05,2.199e-05,783.8,,,,,
+1733839200000,2.202e-05,2.218e-05,2.198e-05,2.217e-05,771.3,,,,,
+1733839500000,2.219e-05,2.223e-05,2.215e-05,2.219e-05,2544.6,,,,,
+1733839800000,2.222e-05,2.223e-05,2.206e-05,2.208e-05,1020.3,,,,,
+1733840100000,2.217e-05,2.224e-05,2.217e-05,2.224e-05,682.4,,,,,
+1733840400000,2.222e-05,2.223e-05,2.22e-05,2.22e-05,999.3,,,,,
+1733840700000,2.22e-05,2.221e-05,2.216e-05,2.22e-05,996.4,,,,,
+1733841000000,2.221e-05,2.223e-05,2.211e-05,2.211e-05,1464.1,,,,,
+1733841300000,2.208e-05,2.209e-05,2.195e-05,2.195e-05,2612.0,,,,,
+1733841600000,2.202e-05,2.215e-05,2.195e-05,2.21e-05,1210.3,,,,,
+1733841900000,2.217e-05,2.229e-05,2.217e-05,2.225e-05,1099.4,,,,,
+1733842200000,2.23e-05,2.23e-05,2.209e-05,2.213e-05,868.6,,,,,
+1733842500000,2.208e-05,2.209e-05,2.198e-05,2.2e-05,2238.8,,,,,
+1733842800000,2.204e-05,2.21e-05,2.203e-05,2.206e-05,559.5,,,,,
+1733843100000,2.2e-05,2.208e-05,2.194e-05,2.207e-05,2260.4,,,,,
+1733843400000,2.201e-05,2.204e-05,2.199e-05,2.199e-05,2503.1,,,,,
+1733843700000,2.196e-05,2.196e-05,2.181e-05,2.181e-05,978.7,,,,,
+1733844000000,2.181e-05,2.181e-05,2.168e-05,2.168e-05,23587.1,,,,,
+1733844300000,2.166e-05,2.191e-05,2.165e-05,2.173e-05,36082.6,,,,,
+1733844600000,2.171e-05,2.191e-05,2.165e-05,2.177e-05,4031.0,,,,,
+1733844900000,2.179e-05,2.179e-05,2.16e-05,2.162e-05,1858.8,,,,,
+1733845200000,2.168e-05,2.168e-05,2.149e-05,2.16e-05,9593.4,,,,,
+1733845500000,2.165e-05,2.176e-05,2.156e-05,2.161e-05,7562.9,,,,,
+1733845800000,2.156e-05,2.162e-05,2.146e-05,2.146e-05,12587.1,,,,,
+1733846100000,2.15e-05,2.155e-05,2.135e-05,2.14e-05,6823.0,,,,,
+1733846400000,2.138e-05,2.16e-05,2.122e-05,2.145e-05,23190.2,,,,,
+1733846700000,2.142e-05,2.142e-05,2.119e-05,2.124e-05,5084.3,,,,,
+1733847000000,2.123e-05,2.151e-05,2.121e-05,2.148e-05,5597.1,,,,,
+1733847300000,2.151e-05,2.162e-05,2.142e-05,2.162e-05,8299.2,,,,,
+1733847600000,2.165e-05,2.172e-05,2.16e-05,2.17e-05,1056.9,,,,,
+1733847900000,2.17e-05,2.17e-05,2.162e-05,2.166e-05,1361.4,,,,,
+1733848200000,2.164e-05,2.165e-05,2.149e-05,2.151e-05,2782.6,,,,,
+1733848500000,2.148e-05,2.154e-05,2.143e-05,2.149e-05,2049.8,,,,,
+1733848800000,2.142e-05,2.147e-05,2.142e-05,2.145e-05,1357.3,,,,,
+1733849100000,2.148e-05,2.172e-05,2.143e-05,2.165e-05,5792.1,,,,,
+1733849400000,2.168e-05,2.184e-05,2.167e-05,2.181e-05,2167.9,,,,,
+1733849700000,2.18e-05,2.183e-05,2.176e-05,2.178e-05,5973.4,,,,,
+1733850000000,2.175e-05,2.175e-05,2.158e-05,2.173e-05,5693.7,,,,,
+1733850300000,2.175e-05,2.177e-05,2.168e-05,2.174e-05,2388.8,,,,,
+1733850600000,2.174e-05,2.187e-05,2.173e-05,2.181e-05,1995.8,,,,,
+1733850900000,2.175e-05,2.175e-05,2.164e-05,2.165e-05,1296.3,,,,,
+1733851200000,2.164e-05,2.164e-05,2.154e-05,2.157e-05,1405.2,,,,,
+1733851500000,2.153e-05,2.154e-05,2.144e-05,2.147e-05,1709.4,,,,,
+1733851800000,2.147e-05,2.154e-05,2.144e-05,2.15e-05,6998.5,,,,,
+1733852100000,2.154e-05,2.156e-05,2.145e-05,2.149e-05,1060.6,,,,,
+1733852400000,2.144e-05,2.147e-05,2.14e-05,2.147e-05,1982.8,,,,,
+1733852700000,2.145e-05,2.161e-05,2.145e-05,2.158e-05,2954.5,,,,,
+1733853000000,2.156e-05,2.156e-05,2.139e-05,2.15e-05,944.8,,,,,
+1733853300000,2.138e-05,2.141e-05,2.122e-05,2.126e-05,7328.9,,,,,
+1733853600000,2.129e-05,2.156e-05,2.125e-05,2.152e-05,30135.1,,,,,
+1733853900000,2.151e-05,2.157e-05,2.138e-05,2.142e-05,7466.6,,,,,
+1733854200000,2.143e-05,2.16e-05,2.135e-05,2.16e-05,6259.2,,,,,
+1733854500000,2.161e-05,2.181e-05,2.161e-05,2.18e-05,2487.5,,,,,
+1733854800000,2.18e-05,2.183e-05,2.168e-05,2.172e-05,946.8,,,,,
+1733855100000,2.168e-05,2.168e-05,2.162e-05,2.163e-05,1079.4,,,,,
+1733855400000,2.164e-05,2.175e-05,2.164e-05,2.167e-05,1965.6,,,,,
+1733855700000,2.17e-05,2.181e-05,2.169e-05,2.181e-05,1258.8,,,,,
+1733856000000,2.18e-05,2.184e-05,2.173e-05,2.181e-05,1987.8,,,,,
+1733856300000,2.179e-05,2.183e-05,2.179e-05,2.179e-05,701.4,,,,,
+1733856600000,2.181e-05,2.181e-05,2.168e-05,2.174e-05,6313.2,,,,,
+1733856900000,2.172e-05,2.172e-05,2.17e-05,2.171e-05,2369.5,,,,,
+1733857200000,2.172e-05,2.18e-05,2.171e-05,2.174e-05,870.0,,,,,
+1733857500000,2.175e-05,2.176e-05,2.175e-05,2.176e-05,144.3,,,,,
+1733857800000,2.174e-05,2.175e-05,2.173e-05,2.175e-05,110.5,,,,,
+1733858100000,2.168e-05,2.177e-05,2.168e-05,2.177e-05,303.5,,,,,
+1733858400000,2.18e-05,2.183e-05,2.175e-05,2.177e-05,12702.8,,,,,
+1733858700000,2.177e-05,2.18e-05,2.177e-05,2.18e-05,464.7,,,,,
+1733859000000,2.176e-05,2.176e-05,2.175e-05,2.175e-05,256.3,,,,,
+1733859300000,2.179e-05,2.182e-05,2.179e-05,2.182e-05,2255.8,,,,,
+1733859600000,2.182e-05,2.186e-05,2.182e-05,2.186e-05,5712.2,,,,,
+1733859900000,2.182e-05,2.189e-05,2.182e-05,2.188e-05,6862.8,,,,,
+1733860200000,2.19e-05,2.196e-05,2.19e-05,2.196e-05,981.7,,,,,
+1733860500000,2.199e-05,2.2e-05,2.198e-05,2.2e-05,1215.6,,,,,
+1733860800000,2.199e-05,2.199e-05,2.19e-05,2.192e-05,13308.9,,,,,
+1733861100000,2.19e-05,2.207e-05,2.19e-05,2.207e-05,37917.8,,,,,
+1733861400000,2.208e-05,2.21e-05,2.202e-05,2.208e-05,8944.7,,,,,
+1733861700000,2.207e-05,2.218e-05,2.207e-05,2.218e-05,8374.7,,,,,
+1733862000000,2.216e-05,2.224e-05,2.215e-05,2.222e-05,6970.2,,,,,
+1733862300000,2.222e-05,2.227e-05,2.22e-05,2.225e-05,3319.3,,,,,
+1733862600000,2.225e-05,2.225e-05,2.216e-05,2.218e-05,5539.2,,,,,
+1733862900000,2.222e-05,2.229e-05,2.222e-05,2.222e-05,199.0,,,,,
+1733863200000,2.224e-05,2.224e-05,2.22e-05,2.222e-05,694.7,,,,,
+1733863500000,2.219e-05,2.22e-05,2.214e-05,2.216e-05,919.4,,,,,
+1733863800000,2.215e-05,2.218e-05,2.214e-05,2.215e-05,561.0,,,,,
+1733864100000,2.214e-05,2.217e-05,2.211e-05,2.217e-05,956.8,,,,,
+1733864400000,2.219e-05,2.229e-05,2.219e-05,2.229e-05,692.8,,,,,
+1733864700000,2.229e-05,2.231e-05,2.227e-05,2.231e-05,883.0,,,,,
+1733865000000,2.232e-05,2.243e-05,2.232e-05,2.241e-05,7071.9,,,,,
+1733865300000,2.24e-05,2.241e-05,2.228e-05,2.229e-05,2316.0,,,,,
+1733865600000,2.228e-05,2.229e-05,2.224e-05,2.226e-05,1744.2,,,,,
+1733865900000,2.233e-05,2.236e-05,2.233e-05,2.236e-05,542.7,,,,,
+1733866200000,2.237e-05,2.243e-05,2.236e-05,2.236e-05,545.1,,,,,
+1733866500000,2.237e-05,2.246e-05,2.237e-05,2.246e-05,218.5,,,,,
+1733866800000,2.245e-05,2.245e-05,2.238e-05,2.24e-05,6026.7,,,,,
+1733867100000,2.239e-05,2.243e-05,2.238e-05,2.243e-05,636.2,,,,,
+1733867400000,2.242e-05,2.242e-05,2.236e-05,2.24e-05,366.1,,,,,
+1733867700000,2.239e-05,2.241e-05,2.236e-05,2.236e-05,937.1,,,,,
+1733868000000,2.237e-05,2.237e-05,2.234e-05,2.234e-05,224.1,,,,,
+1733868300000,2.237e-05,2.24e-05,2.237e-05,2.24e-05,199.5,,,,,
+1733868600000,2.239e-05,2.239e-05,2.235e-05,2.238e-05,366.0,,,,,
+1733868900000,2.238e-05,2.252e-05,2.238e-05,2.252e-05,3428.4,,,,,
+1733869200000,2.25e-05,2.261e-05,2.248e-05,2.258e-05,6263.7,,,,,
+1733869500000,2.261e-05,2.271e-05,2.261e-05,2.269e-05,4723.2,,,,,
+1733869800000,2.269e-05,2.275e-05,2.269e-05,2.271e-05,2128.6,,,,,
+1733870100000,2.268e-05,2.271e-05,2.268e-05,2.269e-05,1345.7,,,,,
+1733870400000,2.268e-05,2.271e-05,2.266e-05,2.266e-05,510.9,,,,,
+1733870700000,2.268e-05,2.268e-05,2.262e-05,2.263e-05,204.4,,,,,
+1733871000000,2.265e-05,2.267e-05,2.265e-05,2.265e-05,510.8,,,,,
+1733871300000,2.267e-05,2.267e-05,2.259e-05,2.261e-05,266.6,,,,,
+1733871600000,2.259e-05,2.273e-05,2.259e-05,2.271e-05,342.5,sell,2.261e-05,444.26269606160014,689243,0.00026381136335498594
+1733871900000,2.274e-05,2.274e-05,2.272e-05,2.272e-05,1722.4,,,,,
+1733872200000,2.267e-05,2.27e-05,2.262e-05,2.262e-05,731.6,,,,,
+1733872500000,2.265e-05,2.27e-05,2.265e-05,2.27e-05,248.3,,,,,
+1733872800000,2.271e-05,2.271e-05,2.265e-05,2.265e-05,606.0,,,,,
+1733873100000,2.264e-05,2.264e-05,2.259e-05,2.26e-05,262.7,,,,,
+1733873400000,2.258e-05,2.261e-05,2.258e-05,2.261e-05,99.7,,,,,
+1733873700000,2.261e-05,2.261e-05,2.253e-05,2.254e-05,192.4,,,,,
+1733874000000,2.254e-05,2.258e-05,2.253e-05,2.253e-05,1587.8,,,,,
+1733874300000,2.255e-05,2.257e-05,2.252e-05,2.257e-05,3701.6,,,,,
+1733874600000,2.258e-05,2.258e-05,2.255e-05,2.257e-05,222.1,,,,,
+1733874900000,2.257e-05,2.259e-05,2.253e-05,2.257e-05,17794.7,,,,,
+1733875200000,2.256e-05,2.258e-05,2.255e-05,2.255e-05,2527.5,,,,,
+1733875500000,2.257e-05,2.257e-05,2.251e-05,2.256e-05,1337.9,,,,,
+1733875800000,2.258e-05,2.259e-05,2.253e-05,2.255e-05,798.5,,,,,
+1733876100000,2.252e-05,2.252e-05,2.242e-05,2.245e-05,940.2,,,,,
+1733876400000,2.245e-05,2.25e-05,2.237e-05,2.239e-05,1879.4,,,,,
+1733876700000,2.238e-05,2.239e-05,2.237e-05,2.238e-05,848.3,,,,,
+1733877000000,2.24e-05,2.25e-05,2.238e-05,2.238e-05,5512.5,,,,,
+1733877300000,2.239e-05,2.239e-05,2.225e-05,2.225e-05,2720.5,,,,,
+1733877600000,2.222e-05,2.222e-05,2.218e-05,2.218e-05,2197.8,,,,,
+1733877900000,2.217e-05,2.234e-05,2.215e-05,2.234e-05,4001.0,,,,,
+1733878200000,2.226e-05,2.236e-05,2.226e-05,2.236e-05,527.3,,,,,
+1733878500000,2.235e-05,2.239e-05,2.229e-05,2.229e-05,911.4,,,,,
+1733878800000,2.23e-05,2.231e-05,2.215e-05,2.219e-05,1517.6,,,,,
+1733879100000,2.219e-05,2.229e-05,2.213e-05,2.217e-05,2005.5,buy,2.223e-05,451.9950998950431,276923,0.0
+1733879400000,2.217e-05,2.217e-05,2.211e-05,2.212e-05,1828.1,,,,,
+1733879700000,2.209e-05,2.221e-05,2.206e-05,2.221e-05,2031.5,,,,,
+1733880000000,2.212e-05,2.212e-05,2.191e-05,2.194e-05,1420.3,,,,,
+1733880300000,2.189e-05,2.189e-05,2.183e-05,2.185e-05,4083.7,,,,,
+1733880600000,2.184e-05,2.197e-05,2.184e-05,2.197e-05,462.2,,,,,
+1733880900000,2.198e-05,2.209e-05,2.196e-05,2.209e-05,3486.5,,,,,
+1733881200000,2.206e-05,2.211e-05,2.203e-05,2.206e-05,4250.8,,,,,
+1733881500000,2.209e-05,2.21e-05,2.203e-05,2.203e-05,4106.0,,,,,
+1733881800000,2.203e-05,2.203e-05,2.181e-05,2.183e-05,34969.1,,,,,
+1733882100000,2.184e-05,2.19e-05,2.182e-05,2.187e-05,2800.1,,,,,
+1733882400000,2.184e-05,2.194e-05,2.18e-05,2.19e-05,8409.6,,,,,
+1733882700000,2.194e-05,2.207e-05,2.194e-05,2.207e-05,582.8,,,,,
+1733883000000,2.199e-05,2.201e-05,2.196e-05,2.196e-05,406.8,,,,,
+1733883300000,2.197e-05,2.206e-05,2.197e-05,2.206e-05,1473.1,,,,,
+1733883600000,2.207e-05,2.21e-05,2.203e-05,2.203e-05,254.4,,,,,
+1733883900000,2.209e-05,2.215e-05,2.209e-05,2.215e-05,264.7,,,,,
+1733884200000,2.212e-05,2.217e-05,2.21e-05,2.21e-05,326.7,,,,,
+1733884500000,2.209e-05,2.218e-05,2.209e-05,2.218e-05,75.6,,,,,
+1733884800000,2.22e-05,2.227e-05,2.22e-05,2.227e-05,806.2,,,,,
+1733885100000,2.223e-05,2.225e-05,2.219e-05,2.219e-05,266.7,,,,,
+1733885400000,2.217e-05,2.217e-05,2.212e-05,2.214e-05,747.4,,,,,
+1733885700000,2.214e-05,2.214e-05,2.214e-05,2.214e-05,28.7,,,,,
+1733886000000,2.214e-05,2.222e-05,2.214e-05,2.218e-05,39.9,,,,,
+1733886300000,2.22e-05,2.228e-05,2.218e-05,2.228e-05,1235.5,,,,,
+1733886600000,2.227e-05,2.229e-05,2.221e-05,2.229e-05,1221.0,,,,,
+1733886900000,2.23e-05,2.234e-05,2.229e-05,2.232e-05,528.9,,,,,
+1733887200000,2.233e-05,2.234e-05,2.228e-05,2.23e-05,637.4,,,,,
+1733887500000,2.23e-05,2.233e-05,2.229e-05,2.232e-05,615.4,,,,,
+1733887800000,2.231e-05,2.233e-05,2.229e-05,2.232e-05,615.9,,,,,
+1733888100000,2.233e-05,2.233e-05,2.229e-05,2.23e-05,525.9,,,,,
+1733888400000,2.225e-05,2.245e-05,2.225e-05,2.241e-05,4350.9,,,,,
+1733888700000,2.242e-05,2.242e-05,2.236e-05,2.236e-05,161.9,,,,,
+1733889000000,2.231e-05,2.231e-05,2.231e-05,2.231e-05,13.4,,,,,
+1733889300000,2.233e-05,2.251e-05,2.233e-05,2.245e-05,7810.9,,,,,
+1733889600000,2.249e-05,2.253e-05,2.248e-05,2.25e-05,1771.6,,,,,
+1733889900000,2.247e-05,2.249e-05,2.239e-05,2.239e-05,692.5,,,,,
+1733890200000,2.239e-05,2.239e-05,2.236e-05,2.236e-05,93.5,,,,,
+1733890500000,2.241e-05,2.241e-05,2.238e-05,2.238e-05,183.1,,,,,
+1733890800000,2.241e-05,2.244e-05,2.24e-05,2.244e-05,162.8,,,,,
+1733891100000,2.24e-05,2.24e-05,2.239e-05,2.239e-05,84.3,,,,,
+1733891400000,2.24e-05,2.24e-05,2.237e-05,2.239e-05,71.7,,,,,
+1733891700000,2.242e-05,2.243e-05,2.242e-05,2.243e-05,400.6,,,,,
+1733892000000,2.241e-05,2.241e-05,2.238e-05,2.239e-05,351.0,,,,,
+1733892300000,2.237e-05,2.237e-05,2.233e-05,2.233e-05,417.3,,,,,
+1733892600000,2.233e-05,2.236e-05,2.233e-05,2.236e-05,799.6,,,,,
+1733892900000,2.236e-05,2.238e-05,2.236e-05,2.237e-05,324.5,,,,,
+1733893200000,2.237e-05,2.24e-05,2.237e-05,2.24e-05,870.2,,,,,
+1733893500000,2.238e-05,2.241e-05,2.233e-05,2.241e-05,414.4,,,,,
+1733893800000,2.24e-05,2.24e-05,2.232e-05,2.232e-05,240.1,,,,,
+1733894100000,2.238e-05,2.243e-05,2.238e-05,2.24e-05,242.2,,,,,
+1733894400000,2.239e-05,2.239e-05,2.236e-05,2.236e-05,83.0,,,,,
+1733894700000,2.231e-05,2.231e-05,2.227e-05,2.23e-05,379.3,sell,2.228e-05,449.2837324908463,319191,6.775881655684007e-05
+1733895000000,2.233e-05,2.236e-05,2.232e-05,2.236e-05,329.1,,,,,
+1733895300000,2.234e-05,2.234e-05,2.225e-05,2.225e-05,372.3,,,,,
+1733895600000,2.229e-05,2.237e-05,2.229e-05,2.237e-05,403.9,,,,,
+1733895900000,2.238e-05,2.238e-05,2.23e-05,2.23e-05,11858.1,,,,,
+1733896200000,2.231e-05,2.231e-05,2.229e-05,2.23e-05,69.9,,,,,
+1733896500000,2.234e-05,2.234e-05,2.233e-05,2.233e-05,960.4,,,,,
+1733896800000,2.228e-05,2.228e-05,2.221e-05,2.225e-05,7201.0,,,,,
+1733897100000,2.225e-05,2.229e-05,2.225e-05,2.229e-05,400.6,,,,,
+1733897400000,2.231e-05,2.237e-05,2.23e-05,2.237e-05,809.3,,,,,
+1733897700000,2.238e-05,2.238e-05,2.231e-05,2.231e-05,729.2,,,,,
+1733898000000,2.229e-05,2.229e-05,2.228e-05,2.228e-05,537.0,,,,,
+1733898300000,2.232e-05,2.232e-05,2.232e-05,2.232e-05,150.0,,,,,
+1733898600000,2.231e-05,2.231e-05,2.229e-05,2.229e-05,969.6,,,,,
+1733898900000,2.229e-05,2.229e-05,2.229e-05,2.229e-05,0.0,,,,,
+1733899200000,2.231e-05,2.231e-05,2.227e-05,2.227e-05,78.4,,,,,
+1733899500000,2.225e-05,2.227e-05,2.225e-05,2.227e-05,55.9,,,,,
+1733899800000,2.235e-05,2.235e-05,2.235e-05,2.235e-05,128.1,,,,,
+1733900100000,2.235e-05,2.235e-05,2.235e-05,2.235e-05,0.0,,,,,
+1733900400000,2.229e-05,2.239e-05,2.229e-05,2.239e-05,796.9,,,,,
+1733900700000,2.24e-05,2.249e-05,2.24e-05,2.244e-05,834.5,,,,,
+1733901000000,2.243e-05,2.246e-05,2.242e-05,2.242e-05,124.5,,,,,
+1733901300000,2.242e-05,2.244e-05,2.242e-05,2.243e-05,3831.0,,,,,
+1733901600000,2.244e-05,2.244e-05,2.243e-05,2.243e-05,110.3,,,,,
+1733901900000,2.242e-05,2.242e-05,2.241e-05,2.241e-05,91.8,,,,,
+1733902200000,2.249e-05,2.25e-05,2.249e-05,2.25e-05,3016.0,,,,,
+1733902500000,2.244e-05,2.244e-05,2.234e-05,2.242e-05,4451.5,,,,,
+1733902800000,2.24e-05,2.241e-05,2.239e-05,2.241e-05,1433.2,,,,,
+1733903100000,2.24e-05,2.24e-05,2.229e-05,2.229e-05,689.7,,,,,
+1733903400000,2.228e-05,2.228e-05,2.221e-05,2.225e-05,513.8,,,,,
+1733903700000,2.225e-05,2.225e-05,2.215e-05,2.215e-05,1510.2,buy,2.218e-05,313.82785169269516,218708,0.0
+1733904000000,2.216e-05,2.228e-05,2.216e-05,2.224e-05,1934.2,,,,,
+1733904300000,2.223e-05,2.229e-05,2.223e-05,2.229e-05,2372.9,,,,,
+1733904600000,2.233e-05,2.235e-05,2.229e-05,2.233e-05,1284.5,,,,,
+1733904900000,2.235e-05,2.238e-05,2.234e-05,2.235e-05,1100.5,,,,,
+1733905200000,2.238e-05,2.247e-05,2.238e-05,2.242e-05,1649.9,,,,,
+1733905500000,2.247e-05,2.251e-05,2.247e-05,2.249e-05,1481.9,,,,,
+1733905800000,2.251e-05,2.253e-05,2.247e-05,2.25e-05,1859.8,,,,,
+1733906100000,2.255e-05,2.272e-05,2.255e-05,2.272e-05,6111.8,,,,,
+1733906400000,2.27e-05,2.289e-05,2.27e-05,2.289e-05,13029.4,,,,,
+1733906700000,2.278e-05,2.278e-05,2.269e-05,2.269e-05,1044.7,sell,2.27e-05,361.3254562945669,594778,0.00016977444322286624
+1733907000000,2.273e-05,2.273e-05,2.273e-05,2.273e-05,45.4,,,,,
+1733907300000,2.27e-05,2.273e-05,2.27e-05,2.271e-05,897.8,,,,,
+1733907600000,2.271e-05,2.276e-05,2.27e-05,2.27e-05,585.6,,,,,
+1733907900000,2.27e-05,2.27e-05,2.26e-05,2.261e-05,9059.0,,,,,
+1733908200000,2.262e-05,2.266e-05,2.262e-05,2.266e-05,289.3,,,,,
+1733908500000,2.261e-05,2.264e-05,2.257e-05,2.264e-05,288.2,,,,,
+1733908800000,2.262e-05,2.263e-05,2.256e-05,2.262e-05,708.8,,,,,
+1733909100000,2.263e-05,2.263e-05,2.261e-05,2.261e-05,108.4,,,,,
+1733909400000,2.26e-05,2.26e-05,2.257e-05,2.259e-05,2259.2,,,,,
+1733909700000,2.259e-05,2.262e-05,2.258e-05,2.26e-05,1334.0,,,,,
+1733910000000,2.26e-05,2.26e-05,2.253e-05,2.253e-05,2908.2,,,,,
+1733910300000,2.251e-05,2.255e-05,2.251e-05,2.255e-05,313.0,,,,,
+1733910600000,2.257e-05,2.257e-05,2.25e-05,2.255e-05,19917.3,,,,,
+1733910900000,2.257e-05,2.258e-05,2.257e-05,2.258e-05,3517.9,,,,,
+1733911200000,2.261e-05,2.267e-05,2.261e-05,2.261e-05,12637.5,,,,,
+1733911500000,2.264e-05,2.264e-05,2.262e-05,2.262e-05,147.1,,,,,
+1733911800000,2.264e-05,2.264e-05,2.26e-05,2.26e-05,4538.2,,,,,
+1733912100000,2.26e-05,2.26e-05,2.254e-05,2.259e-05,785.1,,,,,
+1733912400000,2.259e-05,2.259e-05,2.255e-05,2.255e-05,239.2,,,,,
+1733912700000,2.253e-05,2.253e-05,2.251e-05,2.251e-05,569.2,,,,,
+1733913000000,2.251e-05,2.254e-05,2.251e-05,2.253e-05,418.3,,,,,
+1733913300000,2.253e-05,2.253e-05,2.251e-05,2.251e-05,99.1,,,,,
+1733913600000,2.252e-05,2.252e-05,2.249e-05,2.25e-05,275.1,,,,,
+1733913900000,2.25e-05,2.25e-05,2.25e-05,2.25e-05,31.6,,,,,
+1733914200000,2.252e-05,2.256e-05,2.251e-05,2.256e-05,473.3,,,,,
+1733914500000,2.256e-05,2.256e-05,2.255e-05,2.255e-05,97.5,,,,,
+1733914800000,2.256e-05,2.256e-05,2.254e-05,2.254e-05,90.4,,,,,
+1733915100000,2.251e-05,2.252e-05,2.251e-05,2.252e-05,144.6,,,,,
+1733915400000,2.252e-05,2.254e-05,2.252e-05,2.254e-05,51.8,,,,,
+1733915700000,2.259e-05,2.268e-05,2.259e-05,2.268e-05,410.4,,,,,
+1733916000000,2.266e-05,2.269e-05,2.264e-05,2.265e-05,768.3,,,,,
+1733916300000,2.265e-05,2.267e-05,2.264e-05,2.267e-05,634.9,,,,,
+1733916600000,2.265e-05,2.265e-05,2.265e-05,2.265e-05,128.2,,,,,
+1733916900000,2.27e-05,2.276e-05,2.27e-05,2.27e-05,571.2,,,,,
+1733917200000,2.267e-05,2.267e-05,2.261e-05,2.262e-05,706.2,,,,,
+1733917500000,2.265e-05,2.265e-05,2.251e-05,2.251e-05,1482.0,,,,,
+1733917800000,2.255e-05,2.255e-05,2.253e-05,2.253e-05,135.7,,,,,
+1733918100000,2.255e-05,2.263e-05,2.255e-05,2.261e-05,7993.2,,,,,
+1733918400000,2.26e-05,2.275e-05,2.259e-05,2.274e-05,2873.0,,,,,
+1733918700000,2.274e-05,2.276e-05,2.269e-05,2.273e-05,2223.2,,,,,
+1733919000000,2.274e-05,2.276e-05,2.258e-05,2.262e-05,3436.3,,,,,
+1733919300000,2.259e-05,2.271e-05,2.256e-05,2.271e-05,6841.2,,,,,
+1733919600000,2.271e-05,2.275e-05,2.271e-05,2.272e-05,323.0,,,,,
+1733919900000,2.275e-05,2.28e-05,2.275e-05,2.28e-05,755.2,,,,,
+1733920200000,2.278e-05,2.284e-05,2.278e-05,2.284e-05,1777.9,,,,,
+1733920500000,2.285e-05,2.292e-05,2.285e-05,2.292e-05,3943.4,,,,,
+1733920800000,2.292e-05,2.293e-05,2.289e-05,2.29e-05,6951.6,,,,,
+1733921100000,2.289e-05,2.293e-05,2.282e-05,2.282e-05,899.9,,,,,
+1733921400000,2.28e-05,2.28e-05,2.276e-05,2.278e-05,1112.5,sell,2.277e-05,126.69877124968984,850522,6.432440599621966e-05
+1733921700000,2.281e-05,2.291e-05,2.281e-05,2.288e-05,572.4,,,,,
+1733922000000,2.287e-05,2.291e-05,2.283e-05,2.283e-05,503.7,,,,,
+1733922300000,2.286e-05,2.29e-05,2.284e-05,2.289e-05,2070.2,,,,,
+1733922600000,2.291e-05,2.292e-05,2.288e-05,2.288e-05,258.9,,,,,
+1733922900000,2.283e-05,2.284e-05,2.278e-05,2.284e-05,1382.6,,,,,
+1733923200000,2.28e-05,2.286e-05,2.28e-05,2.285e-05,660.9,,,,,
+1733923500000,2.283e-05,2.288e-05,2.278e-05,2.288e-05,795.2,,,,,
+1733923800000,2.29e-05,2.315e-05,2.29e-05,2.309e-05,28840.1,,,,,
+1733924100000,2.316e-05,2.323e-05,2.315e-05,2.315e-05,3435.7,,,,,
+1733924400000,2.315e-05,2.316e-05,2.3e-05,2.314e-05,4359.6,sell,2.301e-05,44.42692413870375,813674,3.348426656839962e-05
+1733924700000,2.318e-05,2.325e-05,2.313e-05,2.313e-05,12882.4,,,,,
+1733925000000,2.317e-05,2.317e-05,2.304e-05,2.304e-05,1373.8,,,,,
+1733925300000,2.302e-05,2.313e-05,2.3e-05,2.313e-05,1284.5,,,,,
+1733925600000,2.311e-05,2.311e-05,2.301e-05,2.301e-05,245.2,,,,,
+1733925900000,2.3e-05,2.303e-05,2.296e-05,2.297e-05,1171.4,,,,,
+1733926200000,2.295e-05,2.295e-05,2.289e-05,2.293e-05,1058.2,,,,,
+1733926500000,2.295e-05,2.295e-05,2.289e-05,2.293e-05,121.3,,,,,
+1733926800000,2.294e-05,2.304e-05,2.294e-05,2.304e-05,2085.3,,,,,
+1733927100000,2.304e-05,2.304e-05,2.297e-05,2.298e-05,235.2,,,,,
+1733927400000,2.298e-05,2.303e-05,2.294e-05,2.303e-05,456.9,,,,,
+1733927700000,2.302e-05,2.312e-05,2.302e-05,2.31e-05,197.6,,,,,
+1733928000000,2.312e-05,2.313e-05,2.311e-05,2.312e-05,770.6,,,,,
+1733928300000,2.312e-05,2.324e-05,2.312e-05,2.316e-05,3003.8,,,,,
+1733928600000,2.319e-05,2.332e-05,2.319e-05,2.332e-05,10329.7,,,,,
+1733928900000,2.333e-05,2.338e-05,2.325e-05,2.325e-05,8948.6,,,,,
+1733929200000,2.324e-05,2.342e-05,2.324e-05,2.342e-05,5482.8,,,,,
+1733929500000,2.342e-05,2.35e-05,2.335e-05,2.339e-05,2553.0,,,,,
+1733929800000,2.341e-05,2.345e-05,2.337e-05,2.342e-05,342.8,,,,,
+1733930100000,2.346e-05,2.352e-05,2.341e-05,2.352e-05,1689.6,,,,,
+1733930400000,2.353e-05,2.36e-05,2.349e-05,2.358e-05,3983.1,,,,,
+1733930700000,2.359e-05,2.362e-05,2.352e-05,2.353e-05,3712.4,,,,,
+1733931000000,2.348e-05,2.348e-05,2.338e-05,2.346e-05,1920.1,,,,,
+1733931300000,2.339e-05,2.34e-05,2.327e-05,2.328e-05,1570.5,sell,2.335e-05,301.0550064486019,865109,0.0001664175952528285
+1733931600000,2.332e-05,2.332e-05,2.324e-05,2.328e-05,1472.4,,,,,
+1733931900000,2.332e-05,2.332e-05,2.321e-05,2.321e-05,864.0,,,,,
+1733932200000,2.321e-05,2.327e-05,2.321e-05,2.324e-05,846.2,,,,,
+1733932500000,2.327e-05,2.327e-05,2.323e-05,2.323e-05,148.2,,,,,
+1733932800000,2.332e-05,2.342e-05,2.33e-05,2.342e-05,1926.8,,,,,
+1733933100000,2.343e-05,2.35e-05,2.342e-05,2.342e-05,1103.8,,,,,
+1733933400000,2.339e-05,2.339e-05,2.33e-05,2.33e-05,1237.7,,,,,
+1733933700000,2.334e-05,2.334e-05,2.327e-05,2.33e-05,493.3,,,,,
+1733934000000,2.336e-05,2.337e-05,2.333e-05,2.335e-05,416.6,,,,,
+1733934300000,2.334e-05,2.336e-05,2.33e-05,2.333e-05,2094.5,,,,,
+1733934600000,2.336e-05,2.336e-05,2.32e-05,2.323e-05,1071.5,,,,,
+1733934900000,2.322e-05,2.327e-05,2.322e-05,2.324e-05,230.5,,,,,
+1733935200000,2.319e-05,2.32e-05,2.318e-05,2.318e-05,256.1,,,,,
+1733935500000,2.325e-05,2.327e-05,2.325e-05,2.325e-05,50.7,,,,,
+1733935800000,2.318e-05,2.322e-05,2.316e-05,2.322e-05,1615.5,,,,,
+1733936100000,2.325e-05,2.329e-05,2.318e-05,2.318e-05,256.5,,,,,
+1733936400000,2.32e-05,2.325e-05,2.32e-05,2.325e-05,148.9,,,,,
+1733936700000,2.329e-05,2.333e-05,2.329e-05,2.333e-05,502.9,,,,,
+1733937000000,2.334e-05,2.334e-05,2.329e-05,2.329e-05,371.8,,,,,
+1733937300000,2.325e-05,2.327e-05,2.322e-05,2.322e-05,906.7,,,,,
+1733937600000,2.322e-05,2.325e-05,2.32e-05,2.323e-05,606.4,,,,,
+1733937900000,2.323e-05,2.323e-05,2.32e-05,2.321e-05,1215.3,,,,,
+1733938200000,2.318e-05,2.318e-05,2.31e-05,2.314e-05,1403.5,,,,,
+1733938500000,2.312e-05,2.312e-05,2.305e-05,2.307e-05,1477.5,,,,,
+1733938800000,2.307e-05,2.322e-05,2.307e-05,2.321e-05,4872.9,,,,,
+1733939100000,2.324e-05,2.344e-05,2.324e-05,2.344e-05,5794.1,,,,,
+1733939400000,2.344e-05,2.344e-05,2.344e-05,2.344e-05,0.0,,,,,
+1733939700000,2.336e-05,2.339e-05,2.334e-05,2.337e-05,691.2,,,,,
+1733940000000,2.337e-05,2.337e-05,2.331e-05,2.337e-05,738.4,,,,,
+1733940300000,2.339e-05,2.341e-05,2.339e-05,2.341e-05,374.6,,,,,
+1733940600000,2.34e-05,2.351e-05,2.34e-05,2.348e-05,3647.0,,,,,
+1733940900000,2.349e-05,2.36e-05,2.349e-05,2.352e-05,5325.6,,,,,
+1733941200000,2.352e-05,2.352e-05,2.342e-05,2.342e-05,1338.0,,,,,
+1733941500000,2.344e-05,2.345e-05,2.343e-05,2.345e-05,88.5,,,,,
+1733941800000,2.344e-05,2.346e-05,2.343e-05,2.343e-05,811.3,,,,,
+1733942100000,2.342e-05,2.342e-05,2.339e-05,2.339e-05,691.4,sell,2.34e-05,105.56493801120226,327267,6.0516197879414034e-05
+1733942400000,2.339e-05,2.351e-05,2.337e-05,2.347e-05,1260.1,,,,,
+1733942700000,2.349e-05,2.35e-05,2.349e-05,2.35e-05,264.4,,,,,
+1733943000000,2.346e-05,2.355e-05,2.346e-05,2.355e-05,959.2,,,,,
+1733943300000,2.355e-05,2.358e-05,2.355e-05,2.357e-05,741.9,,,,,
+1733943600000,2.358e-05,2.358e-05,2.352e-05,2.352e-05,127.6,,,,,
+1733943900000,2.353e-05,2.355e-05,2.348e-05,2.348e-05,11606.8,,,,,
+1733944200000,2.346e-05,2.346e-05,2.344e-05,2.346e-05,57.2,,,,,
+1733944500000,2.344e-05,2.345e-05,2.342e-05,2.345e-05,11373.4,,,,,
+1733944800000,2.347e-05,2.347e-05,2.346e-05,2.347e-05,3292.3,,,,,
+1733945100000,2.347e-05,2.347e-05,2.346e-05,2.347e-05,7112.7,,,,,
+1733945400000,2.347e-05,2.352e-05,2.347e-05,2.35e-05,11405.8,,,,,
+1733945700000,2.348e-05,2.349e-05,2.346e-05,2.347e-05,7832.6,,,,,
+1733946000000,2.348e-05,2.353e-05,2.348e-05,2.35e-05,3085.1,,,,,
+1733946300000,2.349e-05,2.352e-05,2.349e-05,2.35e-05,263.6,,,,,
+1733946600000,2.352e-05,2.352e-05,2.346e-05,2.346e-05,527.2,,,,,
+1733946900000,2.347e-05,2.348e-05,2.345e-05,2.348e-05,577.2,,,,,
+1733947200000,2.349e-05,2.355e-05,2.349e-05,2.354e-05,618.0,,,,,
+1733947500000,2.353e-05,2.356e-05,2.353e-05,2.356e-05,5127.5,,,,,
+1733947800000,2.356e-05,2.356e-05,2.354e-05,2.354e-05,2660.2,,,,,
+1733948100000,2.356e-05,2.356e-05,2.354e-05,2.355e-05,563.2,,,,,
+1733948400000,2.353e-05,2.356e-05,2.353e-05,2.356e-05,174.5,,,,,
+1733948700000,2.357e-05,2.361e-05,2.353e-05,2.353e-05,5284.5,,,,,
+1733949000000,2.352e-05,2.353e-05,2.349e-05,2.35e-05,1019.1,,,,,
+1733949300000,2.35e-05,2.353e-05,2.349e-05,2.349e-05,3641.0,,,,,
+1733949600000,2.349e-05,2.349e-05,2.345e-05,2.348e-05,1245.7,,,,,
+1733949900000,2.348e-05,2.348e-05,2.34e-05,2.341e-05,1428.1,,,,,
+1733950200000,2.342e-05,2.343e-05,2.339e-05,2.34e-05,573.8,,,,,
+1733950500000,2.338e-05,2.341e-05,2.338e-05,2.34e-05,1579.4,,,,,
+1733950800000,2.339e-05,2.341e-05,2.338e-05,2.338e-05,247.4,,,,,
+1733951100000,2.335e-05,2.335e-05,2.333e-05,2.333e-05,113.4,,,,,
+1733951400000,2.34e-05,2.343e-05,2.34e-05,2.343e-05,300.4,,,,,
+1733951700000,2.346e-05,2.347e-05,2.344e-05,2.344e-05,317.3,,,,,
+1733952000000,2.341e-05,2.341e-05,2.341e-05,2.341e-05,129.6,,,,,
+1733952300000,2.342e-05,2.343e-05,2.341e-05,2.341e-05,192.4,,,,,
+1733952600000,2.34e-05,2.34e-05,2.339e-05,2.339e-05,72.0,,,,,
+1733952900000,2.34e-05,2.341e-05,2.337e-05,2.338e-05,174.7,,,,,
+1733953200000,2.338e-05,2.338e-05,2.338e-05,2.338e-05,21.8,,,,,
+1733953500000,2.342e-05,2.343e-05,2.342e-05,2.342e-05,131.1,,,,,
+1733953800000,2.34e-05,2.34e-05,2.34e-05,2.34e-05,8.7,,,,,
+1733954100000,2.341e-05,2.344e-05,2.341e-05,2.344e-05,155.0,,,,,
+1733954400000,2.344e-05,2.346e-05,2.344e-05,2.345e-05,132.9,,,,,
+1733954700000,2.344e-05,2.349e-05,2.344e-05,2.349e-05,424.0,,,,,
+1733955000000,2.35e-05,2.35e-05,2.347e-05,2.347e-05,2203.5,,,,,
+1733955300000,2.347e-05,2.347e-05,2.347e-05,2.347e-05,0.0,,,,,
+1733955600000,2.35e-05,2.351e-05,2.35e-05,2.351e-05,264.2,,,,,
+1733955900000,2.352e-05,2.353e-05,2.352e-05,2.353e-05,85.0,,,,,
+1733956200000,2.353e-05,2.354e-05,2.353e-05,2.354e-05,26.1,,,,,
+1733956500000,2.354e-05,2.357e-05,2.353e-05,2.356e-05,3720.6,,,,,
+1733956800000,2.356e-05,2.36e-05,2.356e-05,2.358e-05,5711.0,,,,,
+1733957100000,2.36e-05,2.363e-05,2.36e-05,2.362e-05,3865.4,,,,,
+1733957400000,2.364e-05,2.365e-05,2.364e-05,2.364e-05,4370.1,,,,,
+1733957700000,2.363e-05,2.366e-05,2.363e-05,2.366e-05,387.5,,,,,
+1733958000000,2.364e-05,2.368e-05,2.364e-05,2.366e-05,4065.1,,,,,
+1733958300000,2.366e-05,2.369e-05,2.366e-05,2.369e-05,4041.6,,,,,
+1733958600000,2.369e-05,2.376e-05,2.369e-05,2.374e-05,3174.9,,,,,
+1733958900000,2.375e-05,2.375e-05,2.368e-05,2.375e-05,869.6,,,,,
+1733959200000,2.376e-05,2.376e-05,2.368e-05,2.37e-05,2990.8,,,,,
+1733959500000,2.367e-05,2.371e-05,2.367e-05,2.371e-05,2049.6,sell,2.368e-05,56.55323399632127,573364,4.7280467425713954e-05
+1733959800000,2.371e-05,2.372e-05,2.37e-05,2.372e-05,1747.1,,,,,
+1733960100000,2.371e-05,2.373e-05,2.37e-05,2.37e-05,997.5,,,,,
+1733960400000,2.37e-05,2.37e-05,2.369e-05,2.369e-05,411.1,,,,,
+1733960700000,2.369e-05,2.369e-05,2.369e-05,2.369e-05,0.0,,,,,
+1733961000000,2.366e-05,2.369e-05,2.365e-05,2.365e-05,651.2,,,,,
+1733961300000,2.367e-05,2.368e-05,2.366e-05,2.368e-05,228.1,,,,,
+1733961600000,2.37e-05,2.371e-05,2.35e-05,2.35e-05,5381.5,buy,2.357e-05,417.7232084228459,407879,0.0
+1733961900000,2.352e-05,2.356e-05,2.35e-05,2.353e-05,1146.3,,,,,
+1733962200000,2.353e-05,2.364e-05,2.353e-05,2.364e-05,849.1,,,,,
+1733962500000,2.364e-05,2.375e-05,2.364e-05,2.375e-05,269.2,,,,,
+1733962800000,2.374e-05,2.377e-05,2.373e-05,2.373e-05,1152.9,,,,,
+1733963100000,2.374e-05,2.374e-05,2.363e-05,2.363e-05,236.0,,,,,
+1733963400000,2.369e-05,2.37e-05,2.368e-05,2.368e-05,1925.1,,,,,
+1733963700000,2.368e-05,2.374e-05,2.368e-05,2.371e-05,915.0,,,,,
+1733964000000,2.375e-05,2.377e-05,2.371e-05,2.371e-05,14251.6,,,,,
+1733964300000,2.369e-05,2.376e-05,2.351e-05,2.353e-05,19545.7,,,,,
+1733964600000,2.349e-05,2.353e-05,2.346e-05,2.353e-05,3678.5,,,,,
+1733964900000,2.349e-05,2.352e-05,2.349e-05,2.352e-05,62.0,,,,,
+1733965200000,2.36e-05,2.364e-05,2.358e-05,2.364e-05,1011.8,,,,,
+1733965500000,2.364e-05,2.37e-05,2.362e-05,2.365e-05,1038.3,,,,,
+1733965800000,2.364e-05,2.374e-05,2.364e-05,2.374e-05,247.1,,,,,
+1733966100000,2.375e-05,2.385e-05,2.373e-05,2.385e-05,3513.5,,,,,
+1733966400000,2.386e-05,2.392e-05,2.381e-05,2.382e-05,944.7,,,,,
+1733966700000,2.381e-05,2.381e-05,2.38e-05,2.381e-05,75.0,,,,,
+1733967000000,2.379e-05,2.38e-05,2.366e-05,2.366e-05,1776.9,,,,,
+1733967300000,2.371e-05,2.374e-05,2.371e-05,2.374e-05,115.5,,,,,
+1733967600000,2.377e-05,2.38e-05,2.373e-05,2.373e-05,1591.9,,,,,
+1733967900000,2.37e-05,2.373e-05,2.367e-05,2.367e-05,3327.4,,,,,
+1733968200000,2.364e-05,2.364e-05,2.36e-05,2.361e-05,581.2,,,,,
+1733968500000,2.364e-05,2.37e-05,2.364e-05,2.37e-05,1805.6,,,,,
+1733968800000,2.367e-05,2.374e-05,2.366e-05,2.374e-05,1612.9,,,,,
+1733969100000,2.374e-05,2.374e-05,2.374e-05,2.374e-05,0.0,,,,,
+1733969400000,2.373e-05,2.377e-05,2.373e-05,2.373e-05,774.3,,,,,
+1733969700000,2.377e-05,2.383e-05,2.377e-05,2.381e-05,1128.4,,,,,
+1733970000000,2.382e-05,2.387e-05,2.381e-05,2.387e-05,5004.5,,,,,
+1733970300000,2.383e-05,2.384e-05,2.382e-05,2.384e-05,270.4,,,,,
+1733970600000,2.387e-05,2.396e-05,2.387e-05,2.39e-05,4472.7,,,,,
+1733970900000,2.39e-05,2.395e-05,2.388e-05,2.394e-05,3818.7,,,,,
+1733971200000,2.394e-05,2.41e-05,2.394e-05,2.405e-05,4095.6,,,,,
+1733971500000,2.405e-05,2.405e-05,2.392e-05,2.394e-05,7554.4,,,,,
+1733971800000,2.395e-05,2.405e-05,2.395e-05,2.405e-05,5870.2,,,,,
+1733972100000,2.406e-05,2.416e-05,2.406e-05,2.406e-05,3412.6,,,,,
+1733972400000,2.402e-05,2.405e-05,2.398e-05,2.405e-05,6173.8,,,,,
+1733972700000,2.404e-05,2.424e-05,2.404e-05,2.424e-05,5569.9,,,,,
+1733973000000,2.423e-05,2.425e-05,2.42e-05,2.424e-05,1357.5,,,,,
+1733973300000,2.423e-05,2.435e-05,2.423e-05,2.434e-05,3299.0,,,,,
+1733973600000,2.433e-05,2.443e-05,2.433e-05,2.441e-05,2002.7,,,,,
+1733973900000,2.443e-05,2.447e-05,2.441e-05,2.447e-05,2863.7,,,,,
+1733974200000,2.442e-05,2.446e-05,2.439e-05,2.44e-05,4670.4,,,,,
+1733974500000,2.436e-05,2.439e-05,2.434e-05,2.438e-05,3084.0,,,,,
+1733974800000,2.44e-05,2.442e-05,2.435e-05,2.436e-05,1356.3,,,,,
+1733975100000,2.435e-05,2.438e-05,2.425e-05,2.425e-05,4438.1,sell,2.429e-05,417.7232084228459,101497,0.00028047756233528967
+1733975400000,2.427e-05,2.427e-05,2.422e-05,2.422e-05,750.4,,,,,
+1733975700000,2.422e-05,2.423e-05,2.415e-05,2.415e-05,931.5,,,,,
+1733976000000,2.415e-05,2.42e-05,2.414e-05,2.42e-05,2472.5,,,,,
+1733976300000,2.421e-05,2.425e-05,2.421e-05,2.425e-05,1923.5,,,,,
+1733976600000,2.423e-05,2.424e-05,2.419e-05,2.42e-05,1216.6,,,,,
+1733976900000,2.417e-05,2.419e-05,2.417e-05,2.417e-05,388.5,,,,,
+1733977200000,2.414e-05,2.425e-05,2.414e-05,2.42e-05,773.1,,,,,
+1733977500000,2.42e-05,2.421e-05,2.419e-05,2.421e-05,435.3,,,,,
+1733977800000,2.426e-05,2.429e-05,2.426e-05,2.429e-05,320.2,,,,,
+1733978100000,2.426e-05,2.43e-05,2.426e-05,2.43e-05,584.8,,,,,
+1733978400000,2.428e-05,2.428e-05,2.426e-05,2.426e-05,63.2,,,,,
+1733978700000,2.421e-05,2.421e-05,2.421e-05,2.421e-05,155.2,,,,,
+1733979000000,2.417e-05,2.427e-05,2.417e-05,2.427e-05,7217.2,,,,,
+1733979300000,2.427e-05,2.432e-05,2.426e-05,2.432e-05,9879.4,,,,,
+1733979600000,2.432e-05,2.439e-05,2.432e-05,2.432e-05,883.3,,,,,
+1733979900000,2.432e-05,2.44e-05,2.432e-05,2.437e-05,503.9,,,,,
+1733980200000,2.438e-05,2.438e-05,2.435e-05,2.436e-05,784.1,,,,,
+1733980500000,2.435e-05,2.437e-05,2.431e-05,2.437e-05,406.7,,,,,
+1733980800000,2.436e-05,2.447e-05,2.436e-05,2.445e-05,1221.4,,,,,
+1733981100000,2.445e-05,2.448e-05,2.445e-05,2.448e-05,179.8,,,,,
+1733981400000,2.449e-05,2.456e-05,2.449e-05,2.449e-05,2229.0,,,,,
+1733981700000,2.449e-05,2.456e-05,2.449e-05,2.456e-05,1189.6,,,,,
+1733982000000,2.457e-05,2.458e-05,2.454e-05,2.455e-05,4936.2,,,,,
+1733982300000,2.454e-05,2.454e-05,2.441e-05,2.442e-05,645.0,,,,,
+1733982600000,2.447e-05,2.448e-05,2.446e-05,2.448e-05,364.5,,,,,
+1733982900000,2.448e-05,2.449e-05,2.447e-05,2.447e-05,509.3,,,,,
+1733983200000,2.447e-05,2.454e-05,2.446e-05,2.454e-05,985.5,,,,,
+1733983500000,2.448e-05,2.448e-05,2.446e-05,2.446e-05,403.0,,,,,
+1733983800000,2.447e-05,2.448e-05,2.441e-05,2.441e-05,5207.5,,,,,
+1733984100000,2.439e-05,2.439e-05,2.434e-05,2.434e-05,207.8,,,,,
+1733984400000,2.434e-05,2.445e-05,2.431e-05,2.445e-05,1987.2,,,,,
+1733984700000,2.446e-05,2.447e-05,2.444e-05,2.446e-05,1706.7,,,,,
+1733985000000,2.448e-05,2.448e-05,2.442e-05,2.448e-05,353.0,,,,,
+1733985300000,2.446e-05,2.446e-05,2.445e-05,2.445e-05,66.0,,,,,
+1733985600000,2.445e-05,2.445e-05,2.434e-05,2.44e-05,9235.9,,,,,
+1733985900000,2.441e-05,2.444e-05,2.44e-05,2.442e-05,2173.7,,,,,
+1733986200000,2.442e-05,2.446e-05,2.44e-05,2.44e-05,87.8,,,,,
+1733986500000,2.443e-05,2.454e-05,2.443e-05,2.449e-05,8627.9,,,,,
+1733986800000,2.451e-05,2.459e-05,2.451e-05,2.454e-05,24550.7,,,,,
+1733987100000,2.451e-05,2.451e-05,2.448e-05,2.448e-05,877.4,,,,,
+1733987400000,2.447e-05,2.447e-05,2.447e-05,2.447e-05,155.2,,,,,
+1733987700000,2.446e-05,2.448e-05,2.446e-05,2.448e-05,497.9,,,,,
+1733988000000,2.453e-05,2.454e-05,2.452e-05,2.452e-05,100.4,,,,,
+1733988300000,2.447e-05,2.447e-05,2.445e-05,2.445e-05,255.2,,,,,
+1733988600000,2.444e-05,2.444e-05,2.442e-05,2.442e-05,74.8,,,,,
+1733988900000,2.441e-05,2.441e-05,2.435e-05,2.438e-05,552.6,,,,,
+1733989200000,2.441e-05,2.441e-05,2.439e-05,2.439e-05,132.5,,,,,
+1733989500000,2.439e-05,2.441e-05,2.433e-05,2.433e-05,9461.0,,,,,
+1733989800000,2.435e-05,2.435e-05,2.43e-05,2.433e-05,299.9,,,,,
+1733990100000,2.432e-05,2.432e-05,2.428e-05,2.431e-05,3007.2,,,,,
+1733990400000,2.433e-05,2.443e-05,2.433e-05,2.44e-05,1483.3,,,,,
+1733990700000,2.44e-05,2.44e-05,2.436e-05,2.436e-05,195.7,,,,,
+1733991000000,2.434e-05,2.435e-05,2.433e-05,2.435e-05,194.7,,,,,
+1733991300000,2.431e-05,2.433e-05,2.431e-05,2.433e-05,75.3,,,,,
+1733991600000,2.431e-05,2.431e-05,2.426e-05,2.428e-05,693.0,,,,,
+1733991900000,2.429e-05,2.433e-05,2.429e-05,2.43e-05,923.6,,,,,
+1733992200000,2.432e-05,2.432e-05,2.43e-05,2.432e-05,483.8,,,,,
+1733992500000,2.431e-05,2.432e-05,2.431e-05,2.431e-05,503.9,,,,,
+1733992800000,2.431e-05,2.431e-05,2.43e-05,2.43e-05,52.9,,,,,
+1733993100000,2.427e-05,2.427e-05,2.416e-05,2.418e-05,21227.0,buy,2.4235e-05,313.70500658728787,249089,0.0
+1733993400000,2.419e-05,2.419e-05,2.416e-05,2.416e-05,3296.6,,,,,
+1733993700000,2.415e-05,2.419e-05,2.415e-05,2.418e-05,1762.2,,,,,
+1733994000000,2.42e-05,2.427e-05,2.42e-05,2.427e-05,1135.0,,,,,
+1733994300000,2.427e-05,2.429e-05,2.424e-05,2.426e-05,10240.6,,,,,
+1733994600000,2.426e-05,2.431e-05,2.425e-05,2.431e-05,2344.6,,,,,
+1733994900000,2.432e-05,2.432e-05,2.43e-05,2.431e-05,1278.5,,,,,
+1733995200000,2.43e-05,2.43e-05,2.426e-05,2.426e-05,757.0,,,,,
+1733995500000,2.427e-05,2.427e-05,2.423e-05,2.423e-05,1279.4,,,,,
+1733995800000,2.423e-05,2.424e-05,2.408e-05,2.408e-05,23090.3,,,,,
+1733996100000,2.409e-05,2.409e-05,2.398e-05,2.407e-05,6573.9,,,,,
+1733996400000,2.399e-05,2.4e-05,2.397e-05,2.399e-05,1578.0,,,,,
+1733996700000,2.401e-05,2.401e-05,2.392e-05,2.395e-05,400.5,,,,,
+1733997000000,2.396e-05,2.399e-05,2.394e-05,2.399e-05,1055.5,,,,,
+1733997300000,2.399e-05,2.399e-05,2.393e-05,2.393e-05,1118.9,,,,,
+1733997600000,2.392e-05,2.392e-05,2.387e-05,2.39e-05,1255.1,,,,,
+1733997900000,2.387e-05,2.387e-05,2.374e-05,2.374e-05,7222.2,,,,,
+1733998200000,2.381e-05,2.389e-05,2.381e-05,2.389e-05,719.2,,,,,
+1733998500000,2.382e-05,2.388e-05,2.38e-05,2.388e-05,629.6,,,,,
+1733998800000,2.385e-05,2.389e-05,2.385e-05,2.388e-05,927.1,,,,,
+1733999100000,2.389e-05,2.393e-05,2.389e-05,2.39e-05,2629.5,,,,,
+1733999400000,2.39e-05,2.39e-05,2.383e-05,2.383e-05,1359.9,,,,,
+1733999700000,2.383e-05,2.387e-05,2.381e-05,2.387e-05,99.7,,,,,
+1734000000000,2.388e-05,2.388e-05,2.388e-05,2.388e-05,81.9,,,,,
+1734000300000,2.389e-05,2.389e-05,2.376e-05,2.376e-05,30393.9,,,,,
+1734000600000,2.377e-05,2.378e-05,2.369e-05,2.369e-05,1260.1,,,,,
+1734000900000,2.374e-05,2.378e-05,2.374e-05,2.378e-05,391.1,,,,,
+1734001200000,2.377e-05,2.377e-05,2.363e-05,2.363e-05,1211.3,,,,,
+1734001500000,2.364e-05,2.375e-05,2.364e-05,2.373e-05,831.6,,,,,
+1734001800000,2.37e-05,2.37e-05,2.363e-05,2.364e-05,1221.6,,,,,
+1734002100000,2.368e-05,2.375e-05,2.368e-05,2.375e-05,52.3,,,,,
+1734002400000,2.367e-05,2.368e-05,2.361e-05,2.367e-05,4425.9,,,,,
+1734002700000,2.366e-05,2.367e-05,2.366e-05,2.367e-05,137.7,,,,,
+1734003000000,2.367e-05,2.367e-05,2.357e-05,2.357e-05,2467.6,buy,2.357e-05,454.3452402199308,699122,0.0
+1734003000000,2.367e-05,2.367e-05,2.357e-05,2.357e-05,2467.6,sell,2.365e-05,454.3452402199308,587142,-0.00020167421454972013
+1734003300000,2.354e-05,2.354e-05,2.349e-05,2.353e-05,707.9,,,,,
+1734003600000,2.353e-05,2.356e-05,2.351e-05,2.355e-05,948.6,,,,,
+1734003900000,2.357e-05,2.36e-05,2.357e-05,2.36e-05,245.3,,,,,
+1734004200000,2.36e-05,2.365e-05,2.36e-05,2.365e-05,1435.7,,,,,
+1734004500000,2.365e-05,2.367e-05,2.364e-05,2.366e-05,2758.9,,,,,
+1734004800000,2.368e-05,2.376e-05,2.368e-05,2.373e-05,775.0,,,,,
+1734005100000,2.373e-05,2.376e-05,2.373e-05,2.376e-05,1212.9,,,,,
+1734005400000,2.377e-05,2.378e-05,2.375e-05,2.376e-05,494.8,,,,,
+1734005700000,2.377e-05,2.38e-05,2.377e-05,2.38e-05,556.0,,,,,
+1734006000000,2.381e-05,2.387e-05,2.381e-05,2.382e-05,1604.0,,,,,
+1734006300000,2.381e-05,2.381e-05,2.377e-05,2.378e-05,143.4,,,,,
+1734006600000,2.38e-05,2.38e-05,2.375e-05,2.376e-05,94.8,,,,,
+1734006900000,2.377e-05,2.383e-05,2.377e-05,2.383e-05,303.3,,,,,
+1734007200000,2.381e-05,2.382e-05,2.379e-05,2.379e-05,121.9,,,,,
+1734007500000,2.382e-05,2.386e-05,2.382e-05,2.386e-05,108.3,,,,,
+1734007800000,2.385e-05,2.392e-05,2.385e-05,2.388e-05,768.9,,,,,
+1734008100000,2.39e-05,2.39e-05,2.389e-05,2.389e-05,17.0,,,,,
+1734008400000,2.387e-05,2.388e-05,2.387e-05,2.388e-05,120.2,,,,,
+1734008700000,2.384e-05,2.389e-05,2.384e-05,2.389e-05,169.7,,,,,
+1734009000000,2.384e-05,2.388e-05,2.384e-05,2.386e-05,2851.3,,,,,
+1734009300000,2.386e-05,2.392e-05,2.386e-05,2.39e-05,3555.3,,,,,
+1734009600000,2.391e-05,2.399e-05,2.391e-05,2.394e-05,1511.8,,,,,
+1734009900000,2.395e-05,2.395e-05,2.39e-05,2.392e-05,199.7,,,,,
+1734010200000,2.4e-05,2.4e-05,2.36e-05,2.378e-05,9001.5,,,,,
+1734010500000,2.373e-05,2.381e-05,2.36e-05,2.381e-05,9559.3,,,,,
+1734010800000,2.378e-05,2.389e-05,2.378e-05,2.38e-05,1006.1,,,,,
+1734011100000,2.377e-05,2.378e-05,2.36e-05,2.363e-05,1322.3,,,,,
+1734011400000,2.367e-05,2.375e-05,2.367e-05,2.373e-05,6227.1,,,,,
+1734011700000,2.376e-05,2.385e-05,2.372e-05,2.376e-05,4224.2,,,,,
+1734012000000,2.378e-05,2.378e-05,2.372e-05,2.372e-05,1193.7,,,,,
+1734012300000,2.368e-05,2.385e-05,2.367e-05,2.385e-05,274.7,,,,,
+1734012600000,2.387e-05,2.388e-05,2.375e-05,2.375e-05,621.5,,,,,
+1734012900000,2.374e-05,2.374e-05,2.372e-05,2.373e-05,426.5,,,,,
+1734013200000,2.376e-05,2.381e-05,2.376e-05,2.381e-05,520.7,,,,,
+1734013500000,2.381e-05,2.381e-05,2.38e-05,2.38e-05,488.5,,,,,
+1734013800000,2.38e-05,2.385e-05,2.374e-05,2.375e-05,412.8,,,,,
+1734014100000,2.368e-05,2.376e-05,2.366e-05,2.375e-05,482.2,,,,,
+1734014400000,2.374e-05,2.381e-05,2.37e-05,2.37e-05,1359.6,,,,,
+1734014700000,2.367e-05,2.368e-05,2.363e-05,2.365e-05,1846.2,,,,,
+1734015000000,2.364e-05,2.375e-05,2.364e-05,2.375e-05,730.3,,,,,
+1734015300000,2.376e-05,2.376e-05,2.372e-05,2.372e-05,890.6,,,,,
+1734015600000,2.376e-05,2.384e-05,2.376e-05,2.384e-05,509.2,,,,,
+1734015900000,2.384e-05,2.384e-05,2.37e-05,2.37e-05,643.0,,,,,
+1734016200000,2.374e-05,2.376e-05,2.371e-05,2.372e-05,673.1,,,,,
+1734016500000,2.368e-05,2.382e-05,2.368e-05,2.382e-05,532.3,,,,,
+1734016800000,2.378e-05,2.386e-05,2.376e-05,2.383e-05,1287.4,,,,,
+1734017100000,2.382e-05,2.382e-05,2.374e-05,2.374e-05,1512.7,,,,,
+1734017400000,2.372e-05,2.372e-05,2.364e-05,2.364e-05,649.7,,,,,
+1734017700000,2.368e-05,2.368e-05,2.355e-05,2.355e-05,22753.5,,,,,
+1734018000000,2.358e-05,2.359e-05,2.35e-05,2.353e-05,1611.2,,,,,
+1734018300000,2.354e-05,2.358e-05,2.35e-05,2.354e-05,3790.1,,,,,
+1734018600000,2.352e-05,2.354e-05,2.348e-05,2.354e-05,599.7,,,,,
+1734018900000,2.355e-05,2.356e-05,2.346e-05,2.353e-05,4996.5,,,,,
+1734019200000,2.355e-05,2.367e-05,2.355e-05,2.367e-05,4257.4,,,,,
+1734019500000,2.368e-05,2.375e-05,2.367e-05,2.367e-05,1763.5,,,,,
+1734019800000,2.369e-05,2.371e-05,2.369e-05,2.371e-05,130.8,,,,,
+1734020100000,2.368e-05,2.373e-05,2.368e-05,2.37e-05,676.7,,,,,
+1734020400000,2.368e-05,2.369e-05,2.364e-05,2.366e-05,881.1,,,,,
+1734020700000,2.368e-05,2.368e-05,2.365e-05,2.365e-05,139.2,,,,,
+1734021000000,2.363e-05,2.364e-05,2.361e-05,2.362e-05,568.3,,,,,
+1734021300000,2.36e-05,2.36e-05,2.356e-05,2.358e-05,1337.6,,,,,
+1734021600000,2.36e-05,2.362e-05,2.359e-05,2.36e-05,539.7,,,,,
+1734021900000,2.361e-05,2.362e-05,2.359e-05,2.362e-05,1118.6,,,,,
+1734022200000,2.359e-05,2.36e-05,2.357e-05,2.36e-05,165.4,,,,,
+1734022500000,2.362e-05,2.366e-05,2.362e-05,2.366e-05,573.4,,,,,
+1734022800000,2.366e-05,2.373e-05,2.366e-05,2.373e-05,612.6,,,,,
+1734023100000,2.374e-05,2.379e-05,2.374e-05,2.379e-05,476.6,,,,,
+1734023400000,2.378e-05,2.378e-05,2.377e-05,2.377e-05,371.1,,,,,
+1734023700000,2.38e-05,2.38e-05,2.374e-05,2.375e-05,687.5,,,,,
+1734024000000,2.376e-05,2.378e-05,2.376e-05,2.376e-05,1121.9,,,,,
+1734024300000,2.376e-05,2.376e-05,2.373e-05,2.375e-05,1238.8,,,,,
+1734024600000,2.374e-05,2.374e-05,2.368e-05,2.369e-05,2654.8,,,,,
+1734024900000,2.368e-05,2.369e-05,2.366e-05,2.367e-05,1143.7,,,,,
+1734025200000,2.366e-05,2.367e-05,2.366e-05,2.366e-05,204.2,,,,,
+1734025500000,2.369e-05,2.369e-05,2.369e-05,2.369e-05,8.4,,,,,
+1734025800000,2.372e-05,2.381e-05,2.372e-05,2.38e-05,8176.6,,,,,
+1734026100000,2.381e-05,2.381e-05,2.379e-05,2.379e-05,1064.5,,,,,
+1734026400000,2.38e-05,2.383e-05,2.38e-05,2.382e-05,478.4,,,,,
+1734026700000,2.381e-05,2.383e-05,2.38e-05,2.38e-05,259.5,,,,,
+1734027000000,2.38e-05,2.38e-05,2.38e-05,2.38e-05,0.0,,,,,
+1734027300000,2.377e-05,2.378e-05,2.377e-05,2.378e-05,128.6,,,,,
+1734027600000,2.377e-05,2.378e-05,2.375e-05,2.378e-05,1186.4,,,,,
+1734027900000,2.376e-05,2.377e-05,2.375e-05,2.375e-05,111.9,,,,,
+1734028200000,2.374e-05,2.374e-05,2.367e-05,2.367e-05,2277.4,,,,,
+1734028500000,2.367e-05,2.367e-05,2.361e-05,2.361e-05,2265.7,,,,,
+1734028800000,2.362e-05,2.366e-05,2.362e-05,2.362e-05,480.0,,,,,
+1734029100000,2.362e-05,2.365e-05,2.362e-05,2.365e-05,76.9,,,,,
+1734029400000,2.37e-05,2.374e-05,2.37e-05,2.374e-05,835.9,,,,,
+1734029700000,2.375e-05,2.376e-05,2.373e-05,2.374e-05,692.1,,,,,
+1734030000000,2.376e-05,2.381e-05,2.375e-05,2.381e-05,10698.8,,,,,
+1734030300000,2.383e-05,2.385e-05,2.383e-05,2.385e-05,586.0,,,,,
+1734030600000,2.386e-05,2.387e-05,2.381e-05,2.382e-05,954.7,,,,,
+1734030900000,2.383e-05,2.385e-05,2.382e-05,2.385e-05,918.2,,,,,
+1734031200000,2.386e-05,2.388e-05,2.386e-05,2.388e-05,51.2,,,,,
+1734031500000,2.389e-05,2.39e-05,2.379e-05,2.382e-05,6796.6,,,,,
+1734031800000,2.381e-05,2.383e-05,2.369e-05,2.369e-05,1731.1,,,,,
+1734032100000,2.368e-05,2.37e-05,2.351e-05,2.355e-05,14480.2,,,,,
+1734032400000,2.354e-05,2.354e-05,2.344e-05,2.344e-05,3325.1,,,,,
+1734032700000,2.349e-05,2.363e-05,2.341e-05,2.363e-05,6619.0,,,,,
+1734033000000,2.363e-05,2.364e-05,2.351e-05,2.353e-05,7818.4,,,,,
+1734033300000,2.351e-05,2.351e-05,2.343e-05,2.344e-05,1598.6,,,,,
+1734033600000,2.345e-05,2.354e-05,2.344e-05,2.351e-05,687.8,,,,,
+1734033900000,2.351e-05,2.351e-05,2.351e-05,2.351e-05,108.0,,,,,
+1734034200000,2.353e-05,2.355e-05,2.352e-05,2.355e-05,260.3,,,,,
+1734034500000,2.354e-05,2.354e-05,2.344e-05,2.345e-05,627.4,,,,,
+1734034800000,2.343e-05,2.349e-05,2.343e-05,2.349e-05,371.3,,,,,
+1734035100000,2.349e-05,2.35e-05,2.347e-05,2.349e-05,20393.9,,,,,
+1734035400000,2.353e-05,2.353e-05,2.351e-05,2.351e-05,154.4,,,,,
+1734035700000,2.351e-05,2.358e-05,2.35e-05,2.357e-05,1920.3,,,,,
+1734036000000,2.357e-05,2.358e-05,2.356e-05,2.356e-05,967.8,,,,,
+1734036300000,2.357e-05,2.359e-05,2.355e-05,2.355e-05,479.9,,,,,
+1734036600000,2.353e-05,2.353e-05,2.352e-05,2.352e-05,113.2,,,,,
+1734036900000,2.353e-05,2.354e-05,2.353e-05,2.354e-05,1501.9,,,,,
+1734037200000,2.352e-05,2.353e-05,2.351e-05,2.351e-05,215.8,,,,,
+1734037500000,2.351e-05,2.351e-05,2.351e-05,2.351e-05,148.6,,,,,
+1734037800000,2.352e-05,2.352e-05,2.35e-05,2.35e-05,155.2,,,,,
+1734038100000,2.352e-05,2.353e-05,2.349e-05,2.353e-05,1414.9,,,,,
+1734038400000,2.352e-05,2.361e-05,2.352e-05,2.36e-05,577.6,,,,,
+1734038700000,2.36e-05,2.362e-05,2.36e-05,2.362e-05,345.2,,,,,
+1734039000000,2.363e-05,2.364e-05,2.36e-05,2.36e-05,5347.7,,,,,
+1734039300000,2.359e-05,2.359e-05,2.351e-05,2.351e-05,1015.0,,,,,
+1734039600000,2.349e-05,2.349e-05,2.342e-05,2.343e-05,3749.9,,,,,
+1734039900000,2.345e-05,2.35e-05,2.345e-05,2.35e-05,248.4,,,,,
+1734040200000,2.349e-05,2.354e-05,2.349e-05,2.354e-05,410.4,,,,,
+1734040500000,2.353e-05,2.354e-05,2.353e-05,2.354e-05,106.5,,,,,
+1734040800000,2.352e-05,2.354e-05,2.34e-05,2.34e-05,2879.4,,,,,
+1734041100000,2.339e-05,2.34e-05,2.33e-05,2.33e-05,7091.4,,,,,
+1734041400000,2.328e-05,2.332e-05,2.325e-05,2.331e-05,1026.0,,,,,
+1734041700000,2.338e-05,2.341e-05,2.331e-05,2.331e-05,602.6,,,,,
+1734042000000,2.33e-05,2.332e-05,2.324e-05,2.327e-05,924.3,,,,,
+1734042300000,2.332e-05,2.338e-05,2.332e-05,2.338e-05,1813.7,,,,,
+1734042600000,2.338e-05,2.338e-05,2.331e-05,2.331e-05,1715.3,,,,,
+1734042900000,2.329e-05,2.331e-05,2.325e-05,2.325e-05,960.4,,,,,
+1734043200000,2.33e-05,2.334e-05,2.328e-05,2.333e-05,1656.3,,,,,
+1734043500000,2.336e-05,2.344e-05,2.336e-05,2.344e-05,2382.0,,,,,
+1734043800000,2.342e-05,2.342e-05,2.341e-05,2.342e-05,5417.2,,,,,
+1734044100000,2.336e-05,2.336e-05,2.33e-05,2.334e-05,333.6,,,,,
+1734044400000,2.334e-05,2.334e-05,2.334e-05,2.334e-05,0.0,,,,,
+1734044700000,2.334e-05,2.334e-05,2.334e-05,2.334e-05,44.7,,,,,
+1734045000000,2.336e-05,2.336e-05,2.335e-05,2.335e-05,371.5,,,,,
+1734045300000,2.334e-05,2.336e-05,2.326e-05,2.327e-05,2074.9,,,,,
+1734045600000,2.328e-05,2.33e-05,2.327e-05,2.327e-05,749.0,,,,,
+1734045900000,2.327e-05,2.329e-05,2.327e-05,2.327e-05,469.6,,,,,
+1734046200000,2.33e-05,2.333e-05,2.329e-05,2.33e-05,704.9,,,,,
+1734046500000,2.33e-05,2.33e-05,2.328e-05,2.328e-05,4828.3,,,,,
+1734046800000,2.334e-05,2.334e-05,2.334e-05,2.334e-05,64.2,,,,,
+1734047100000,2.338e-05,2.338e-05,2.338e-05,2.338e-05,129.3,,,,,
+1734047400000,2.337e-05,2.338e-05,2.337e-05,2.338e-05,127.3,,,,,
+1734047700000,2.339e-05,2.344e-05,2.339e-05,2.344e-05,306.8,,,,,
+1734048000000,2.344e-05,2.347e-05,2.341e-05,2.347e-05,5894.9,,,,,
+1734048300000,2.348e-05,2.365e-05,2.348e-05,2.361e-05,3553.1,,,,,
+1734048600000,2.361e-05,2.361e-05,2.351e-05,2.351e-05,850.2,,,,,
+1734048900000,2.346e-05,2.356e-05,2.345e-05,2.356e-05,199.4,,,,,
+1734049200000,2.356e-05,2.358e-05,2.355e-05,2.355e-05,373.8,,,,,
+1734049500000,2.36e-05,2.36e-05,2.353e-05,2.353e-05,76.0,,,,,
+1734049800000,2.351e-05,2.351e-05,2.351e-05,2.351e-05,7.2,,,,,
+1734050100000,2.353e-05,2.355e-05,2.353e-05,2.355e-05,169.8,,,,,
+1734050400000,2.357e-05,2.358e-05,2.357e-05,2.358e-05,147.1,,,,,
+1734050700000,2.36e-05,2.36e-05,2.353e-05,2.353e-05,506.8,,,,,
+1734051000000,2.349e-05,2.349e-05,2.346e-05,2.347e-05,113.4,,,,,
+1734051300000,2.346e-05,2.346e-05,2.343e-05,2.343e-05,151.6,,,,,
+1734051600000,2.342e-05,2.342e-05,2.328e-05,2.329e-05,1625.7,,,,,
+1734051900000,2.329e-05,2.331e-05,2.329e-05,2.329e-05,199.4,,,,,
+1734052200000,2.326e-05,2.326e-05,2.315e-05,2.315e-05,3871.2,buy,2.323e-05,278.3989320707752,687986,0.0
+1734052500000,2.316e-05,2.316e-05,2.298e-05,2.301e-05,6535.5,,,,,
+1734052800000,2.301e-05,2.301e-05,2.288e-05,2.288e-05,4115.5,,,,,
+1734053100000,2.292e-05,2.3e-05,2.292e-05,2.298e-05,367.6,,,,,
+1734053400000,2.299e-05,2.305e-05,2.299e-05,2.305e-05,1621.2,,,,,
+1734053700000,2.311e-05,2.313e-05,2.311e-05,2.313e-05,296.3,,,,,
+1734054000000,2.313e-05,2.318e-05,2.313e-05,2.318e-05,698.5,,,,,
+1734054300000,2.32e-05,2.334e-05,2.319e-05,2.327e-05,45809.6,,,,,
+1734054600000,2.326e-05,2.335e-05,2.326e-05,2.335e-05,17662.2,,,,,
+1734054900000,2.334e-05,2.334e-05,2.331e-05,2.333e-05,1131.2,,,,,
+1734055200000,2.331e-05,2.334e-05,2.331e-05,2.331e-05,213.0,,,,,
+1734055500000,2.333e-05,2.338e-05,2.333e-05,2.337e-05,535.7,,,,,
+1734055800000,2.338e-05,2.339e-05,2.338e-05,2.339e-05,152.8,,,,,
+1734056100000,2.337e-05,2.342e-05,2.337e-05,2.34e-05,1351.3,,,,,
+1734056400000,2.341e-05,2.343e-05,2.341e-05,2.343e-05,819.2,,,,,
+1734056700000,2.342e-05,2.342e-05,2.339e-05,2.341e-05,2939.2,,,,,
+1734057000000,2.339e-05,2.339e-05,2.338e-05,2.338e-05,91.7,,,,,
+1734057300000,2.344e-05,2.356e-05,2.344e-05,2.356e-05,2139.0,,,,,
+1734057600000,2.354e-05,2.356e-05,2.352e-05,2.352e-05,898.6,,,,,
+1734057900000,2.352e-05,2.362e-05,2.352e-05,2.357e-05,1727.1,,,,,
+1734058200000,2.357e-05,2.357e-05,2.344e-05,2.344e-05,380.3,,,,,
+1734058500000,2.344e-05,2.346e-05,2.343e-05,2.345e-05,490.3,,,,,
+1734058800000,2.344e-05,2.346e-05,2.344e-05,2.346e-05,287.8,,,,,
+1734059100000,2.348e-05,2.349e-05,2.347e-05,2.349e-05,200.3,,,,,
+1734059400000,2.347e-05,2.349e-05,2.347e-05,2.349e-05,470.5,,,,,
+1734059700000,2.347e-05,2.348e-05,2.345e-05,2.348e-05,1183.6,,,,,
+1734060000000,2.348e-05,2.348e-05,2.342e-05,2.343e-05,287.0,,,,,
+1734060300000,2.34e-05,2.34e-05,2.34e-05,2.34e-05,193.0,,,,,
+1734060600000,2.342e-05,2.342e-05,2.34e-05,2.34e-05,131.8,,,,,
+1734060900000,2.349e-05,2.353e-05,2.349e-05,2.353e-05,215.4,,,,,
+1734061200000,2.347e-05,2.348e-05,2.346e-05,2.346e-05,411.9,,,,,
+1734061500000,2.347e-05,2.348e-05,2.347e-05,2.348e-05,277.8,,,,,
+1734061800000,2.346e-05,2.346e-05,2.346e-05,2.346e-05,49.9,,,,,
+1734062100000,2.341e-05,2.342e-05,2.338e-05,2.34e-05,2735.9,,,,,
+1734062400000,2.34e-05,2.344e-05,2.332e-05,2.332e-05,2152.3,,,,,
+1734062700000,2.331e-05,2.332e-05,2.325e-05,2.325e-05,880.9,,,,,
+1734063000000,2.326e-05,2.327e-05,2.325e-05,2.325e-05,227.9,,,,,
+1734063300000,2.325e-05,2.325e-05,2.319e-05,2.319e-05,392.9,,,,,
+1734063600000,2.32e-05,2.32e-05,2.314e-05,2.316e-05,1327.4,,,,,
+1734063900000,2.315e-05,2.32e-05,2.315e-05,2.32e-05,329.0,,,,,
+1734064200000,2.313e-05,2.313e-05,2.302e-05,2.305e-05,1594.8,,,,,
+1734064500000,2.304e-05,2.311e-05,2.304e-05,2.311e-05,109.5,,,,,
+1734064800000,2.315e-05,2.316e-05,2.314e-05,2.314e-05,287.4,,,,,
+1734065100000,2.313e-05,2.319e-05,2.313e-05,2.319e-05,456.2,,,,,
+1734065400000,2.319e-05,2.319e-05,2.319e-05,2.319e-05,0.0,,,,,
+1734065700000,2.319e-05,2.319e-05,2.319e-05,2.319e-05,0.0,,,,,
+1734066000000,2.314e-05,2.314e-05,2.311e-05,2.312e-05,4806.8,,,,,
+1734066300000,2.31e-05,2.311e-05,2.309e-05,2.311e-05,127.5,,,,,
+1734066600000,2.31e-05,2.311e-05,2.31e-05,2.311e-05,86.4,,,,,
+1734066900000,2.31e-05,2.313e-05,2.31e-05,2.313e-05,231.7,,,,,
+1734067200000,2.316e-05,2.318e-05,2.311e-05,2.311e-05,1042.6,,,,,
+1734067500000,2.306e-05,2.307e-05,2.304e-05,2.305e-05,96.0,,,,,
+1734067800000,2.305e-05,2.305e-05,2.305e-05,2.305e-05,75.0,,,,,
+1734068100000,2.311e-05,2.311e-05,2.309e-05,2.309e-05,183.6,,,,,
+1734068400000,2.31e-05,2.311e-05,2.31e-05,2.311e-05,41.1,,,,,
+1734068700000,2.305e-05,2.31e-05,2.305e-05,2.309e-05,347.1,,,,,
+1734069000000,2.307e-05,2.309e-05,2.306e-05,2.308e-05,334.6,,,,,
+1734069300000,2.304e-05,2.305e-05,2.302e-05,2.305e-05,289.3,,,,,
+1734069600000,2.304e-05,2.308e-05,2.303e-05,2.307e-05,6685.2,,,,,
+1734069900000,2.309e-05,2.31e-05,2.309e-05,2.309e-05,1943.3,,,,,
+1734070200000,2.309e-05,2.309e-05,2.307e-05,2.308e-05,865.9,,,,,
+1734070500000,2.306e-05,2.306e-05,2.298e-05,2.301e-05,1018.9,,,,,
+1734070800000,2.303e-05,2.303e-05,2.299e-05,2.302e-05,756.8,,,,,
+1734071100000,2.302e-05,2.302e-05,2.302e-05,2.302e-05,0.0,,,,,
+1734071400000,2.304e-05,2.304e-05,2.303e-05,2.303e-05,490.9,,,,,
+1734071700000,2.299e-05,2.299e-05,2.29e-05,2.29e-05,2528.7,,,,,
+1734072000000,2.289e-05,2.291e-05,2.28e-05,2.291e-05,9627.3,,,,,
+1734072300000,2.289e-05,2.289e-05,2.289e-05,2.289e-05,87.4,,,,,
+1734072600000,2.287e-05,2.287e-05,2.28e-05,2.28e-05,679.6,,,,,
+1734072900000,2.279e-05,2.279e-05,2.275e-05,2.275e-05,2776.9,,,,,
+1734073200000,2.275e-05,2.278e-05,2.27e-05,2.271e-05,560.9,,,,,
+1734073500000,2.269e-05,2.274e-05,2.262e-05,2.271e-05,5931.3,,,,,
+1734073800000,2.27e-05,2.27e-05,2.266e-05,2.266e-05,484.8,,,,,
+1734074100000,2.271e-05,2.272e-05,2.271e-05,2.271e-05,906.6,,,,,
+1734074400000,2.266e-05,2.267e-05,2.263e-05,2.263e-05,198.9,,,,,
+1734074700000,2.263e-05,2.264e-05,2.263e-05,2.264e-05,518.8,,,,,
+1734075000000,2.267e-05,2.276e-05,2.267e-05,2.274e-05,914.0,,,,,
+1734075300000,2.273e-05,2.276e-05,2.273e-05,2.276e-05,108.7,,,,,
+1734075600000,2.277e-05,2.28e-05,2.275e-05,2.279e-05,1621.2,,,,,
+1734075900000,2.282e-05,2.284e-05,2.282e-05,2.284e-05,169.9,,,,,
+1734076200000,2.281e-05,2.281e-05,2.281e-05,2.281e-05,22.4,,,,,
+1734076500000,2.279e-05,2.279e-05,2.275e-05,2.275e-05,1248.6,,,,,
+1734076800000,2.277e-05,2.279e-05,2.277e-05,2.278e-05,534.1,,,,,
+1734077100000,2.28e-05,2.286e-05,2.272e-05,2.286e-05,23047.9,,,,,
+1734077400000,2.288e-05,2.288e-05,2.285e-05,2.286e-05,846.8,,,,,
+1734077700000,2.289e-05,2.295e-05,2.289e-05,2.294e-05,815.3,,,,,
+1734078000000,2.295e-05,2.295e-05,2.291e-05,2.291e-05,887.5,,,,,
+1734078300000,2.293e-05,2.293e-05,2.293e-05,2.293e-05,10.0,,,,,
+1734078600000,2.297e-05,2.297e-05,2.293e-05,2.295e-05,241.7,,,,,
+1734078900000,2.295e-05,2.295e-05,2.295e-05,2.295e-05,0.0,,,,,
+1734079200000,2.294e-05,2.294e-05,2.294e-05,2.294e-05,60.9,,,,,
+1734079500000,2.297e-05,2.297e-05,2.297e-05,2.297e-05,83.8,,,,,
+1734079800000,2.299e-05,2.3e-05,2.299e-05,2.3e-05,586.8,,,,,
+1734080100000,2.299e-05,2.302e-05,2.299e-05,2.302e-05,1226.0,,,,,
+1734080400000,2.301e-05,2.311e-05,2.301e-05,2.303e-05,1474.4,,,,,
+1734080700000,2.303e-05,2.303e-05,2.303e-05,2.303e-05,0.0,,,,,
+1734081000000,2.304e-05,2.305e-05,2.302e-05,2.302e-05,438.7,,,,,
+1734081300000,2.304e-05,2.307e-05,2.302e-05,2.303e-05,833.6,,,,,
+1734081600000,2.301e-05,2.301e-05,2.301e-05,2.301e-05,7.3,,,,,
+1734081900000,2.297e-05,2.298e-05,2.296e-05,2.298e-05,305.8,,,,,
+1734082200000,2.299e-05,2.299e-05,2.295e-05,2.297e-05,211.9,,,,,
+1734082500000,2.291e-05,2.291e-05,2.289e-05,2.291e-05,431.4,,,,,
+1734082800000,2.293e-05,2.296e-05,2.29e-05,2.295e-05,840.1,,,,,
+1734083100000,2.296e-05,2.297e-05,2.296e-05,2.297e-05,88.9,,,,,
+1734083400000,2.297e-05,2.298e-05,2.297e-05,2.298e-05,223.6,,,,,
+1734083700000,2.297e-05,2.298e-05,2.297e-05,2.298e-05,100.0,,,,,
+1734084000000,2.299e-05,2.299e-05,2.296e-05,2.296e-05,67.8,,,,,
+1734084300000,2.3e-05,2.3e-05,2.298e-05,2.299e-05,764.5,,,,,
+1734084600000,2.298e-05,2.3e-05,2.297e-05,2.299e-05,1098.5,,,,,
+1734084900000,2.293e-05,2.294e-05,2.293e-05,2.294e-05,1947.0,,,,,
+1734085200000,2.29e-05,2.29e-05,2.286e-05,2.286e-05,2077.9,,,,,
+1734085500000,2.283e-05,2.283e-05,2.279e-05,2.281e-05,1239.4,,,,,
+1734085800000,2.281e-05,2.283e-05,2.281e-05,2.281e-05,1402.1,,,,,
+1734086100000,2.288e-05,2.291e-05,2.288e-05,2.291e-05,67.9,,,,,
+1734086400000,2.288e-05,2.288e-05,2.288e-05,2.288e-05,134.0,,,,,
+1734086700000,2.291e-05,2.292e-05,2.291e-05,2.292e-05,20.0,,,,,
+1734087000000,2.293e-05,2.295e-05,2.29e-05,2.295e-05,20860.9,,,,,
+1734087300000,2.289e-05,2.291e-05,2.289e-05,2.291e-05,207.9,,,,,
+1734087600000,2.291e-05,2.291e-05,2.291e-05,2.291e-05,0.0,,,,,
+1734087900000,2.293e-05,2.295e-05,2.293e-05,2.295e-05,1256.6,,,,,
+1734088200000,2.296e-05,2.296e-05,2.292e-05,2.294e-05,219.7,,,,,
+1734088500000,2.295e-05,2.298e-05,2.295e-05,2.298e-05,270.5,,,,,
+1734088800000,2.299e-05,2.308e-05,2.299e-05,2.308e-05,18512.6,,,,,
+1734089100000,2.308e-05,2.308e-05,2.307e-05,2.307e-05,257.9,,,,,
+1734089400000,2.305e-05,2.305e-05,2.302e-05,2.302e-05,234.2,,,,,
+1734089700000,2.301e-05,2.301e-05,2.299e-05,2.3e-05,149.4,,,,,
+1734090000000,2.297e-05,2.297e-05,2.297e-05,2.297e-05,187.1,,,,,
+1734090300000,2.295e-05,2.297e-05,2.295e-05,2.295e-05,375.5,,,,,
+1734090600000,2.293e-05,2.293e-05,2.292e-05,2.292e-05,933.5,,,,,
+1734090900000,2.291e-05,2.292e-05,2.285e-05,2.285e-05,1223.1,,,,,
+1734091200000,2.288e-05,2.293e-05,2.288e-05,2.293e-05,3095.4,,,,,
+1734091500000,2.293e-05,2.297e-05,2.293e-05,2.297e-05,868.4,,,,,
+1734091800000,2.298e-05,2.3e-05,2.294e-05,2.295e-05,1423.3,,,,,
+1734092100000,2.295e-05,2.298e-05,2.293e-05,2.295e-05,5893.3,,,,,
+1734092400000,2.297e-05,2.307e-05,2.297e-05,2.303e-05,1041.0,,,,,
+1734092700000,2.304e-05,2.308e-05,2.304e-05,2.305e-05,3544.4,,,,,
+1734093000000,2.302e-05,2.302e-05,2.3e-05,2.3e-05,137.2,,,,,
+1734093300000,2.301e-05,2.31e-05,2.301e-05,2.31e-05,4972.4,,,,,
+1734093600000,2.307e-05,2.313e-05,2.307e-05,2.313e-05,547.1,,,,,
+1734093900000,2.312e-05,2.314e-05,2.311e-05,2.312e-05,273.8,,,,,
+1734094200000,2.312e-05,2.312e-05,2.312e-05,2.312e-05,0.0,,,,,
+1734094500000,2.31e-05,2.312e-05,2.31e-05,2.312e-05,57.4,,,,,
+1734094800000,2.312e-05,2.312e-05,2.308e-05,2.308e-05,119.6,,,,,
+1734095100000,2.309e-05,2.31e-05,2.309e-05,2.309e-05,402.1,,,,,
+1734095400000,2.309e-05,2.309e-05,2.304e-05,2.304e-05,438.9,,,,,
+1734095700000,2.302e-05,2.302e-05,2.299e-05,2.301e-05,909.0,,,,,
+1734096000000,2.297e-05,2.297e-05,2.295e-05,2.295e-05,325.5,,,,,
+1734096300000,2.291e-05,2.294e-05,2.291e-05,2.294e-05,63.6,,,,,
+1734096600000,2.295e-05,2.301e-05,2.295e-05,2.301e-05,194.5,,,,,
+1734096900000,2.299e-05,2.299e-05,2.288e-05,2.288e-05,640.2,,,,,
+1734097200000,2.287e-05,2.287e-05,2.286e-05,2.286e-05,118.9,,,,,
+1734097500000,2.292e-05,2.297e-05,2.29e-05,2.297e-05,529.5,,,,,
+1734097800000,2.299e-05,2.302e-05,2.299e-05,2.302e-05,413.4,,,,,
+1734098100000,2.3e-05,2.3e-05,2.3e-05,2.3e-05,77.6,,,,,
+1734098400000,2.299e-05,2.299e-05,2.295e-05,2.297e-05,475.7,,,,,
+1734098700000,2.294e-05,2.294e-05,2.294e-05,2.294e-05,775.0,,,,,
+1734099000000,2.294e-05,2.294e-05,2.294e-05,2.294e-05,0.0,,,,,
+1734099300000,2.291e-05,2.291e-05,2.286e-05,2.289e-05,1861.3,,,,,
+1734099600000,2.289e-05,2.289e-05,2.279e-05,2.279e-05,4790.0,,,,,
+1734099900000,2.277e-05,2.279e-05,2.273e-05,2.279e-05,1619.3,,,,,
+1734100200000,2.28e-05,2.291e-05,2.28e-05,2.291e-05,4980.4,,,,,
+1734100500000,2.283e-05,2.29e-05,2.283e-05,2.29e-05,1078.9,,,,,
+1734100800000,2.29e-05,2.297e-05,2.29e-05,2.297e-05,725.0,,,,,
+1734101100000,2.294e-05,2.295e-05,2.291e-05,2.292e-05,537.3,,,,,
+1734101400000,2.29e-05,2.29e-05,2.29e-05,2.29e-05,234.3,,,,,
+1734101700000,2.287e-05,2.298e-05,2.287e-05,2.298e-05,1148.8,,,,,
+1734102000000,2.299e-05,2.304e-05,2.299e-05,2.301e-05,2192.8,,,,,
+1734102300000,2.303e-05,2.303e-05,2.29e-05,2.29e-05,303.6,,,,,
+1734102600000,2.292e-05,2.301e-05,2.292e-05,2.297e-05,713.0,,,,,
+1734102900000,2.295e-05,2.295e-05,2.289e-05,2.289e-05,384.8,,,,,
+1734103200000,2.291e-05,2.295e-05,2.291e-05,2.292e-05,217.3,,,,,
+1734103500000,2.295e-05,2.297e-05,2.292e-05,2.292e-05,645.8,,,,,
+1734103800000,2.294e-05,2.298e-05,2.292e-05,2.293e-05,324.7,,,,,
+1734104100000,2.294e-05,2.295e-05,2.291e-05,2.295e-05,1135.8,,,,,
+1734104400000,2.298e-05,2.298e-05,2.286e-05,2.286e-05,1098.1,,,,,
+1734104700000,2.288e-05,2.288e-05,2.278e-05,2.282e-05,754.2,,,,,
+1734105000000,2.276e-05,2.278e-05,2.265e-05,2.275e-05,2755.5,,,,,
+1734105300000,2.27e-05,2.271e-05,2.268e-05,2.268e-05,328.2,,,,,
+1734105600000,2.267e-05,2.282e-05,2.267e-05,2.273e-05,1463.5,,,,,
+1734105900000,2.264e-05,2.275e-05,2.259e-05,2.275e-05,1088.2,,,,,
+1734106200000,2.276e-05,2.28e-05,2.272e-05,2.272e-05,1138.1,,,,,
+1734106500000,2.271e-05,2.271e-05,2.27e-05,2.27e-05,326.2,,,,,
+1734106800000,2.264e-05,2.268e-05,2.264e-05,2.266e-05,277.6,,,,,
+1734107100000,2.265e-05,2.265e-05,2.259e-05,2.263e-05,9113.7,,,,,
+1734107400000,2.264e-05,2.28e-05,2.264e-05,2.276e-05,2132.6,,,,,
+1734107700000,2.272e-05,2.272e-05,2.266e-05,2.27e-05,326.8,,,,,
+1734108000000,2.263e-05,2.271e-05,2.261e-05,2.271e-05,849.6,,,,,
+1734108300000,2.267e-05,2.267e-05,2.267e-05,2.267e-05,45.8,,,,,
+1734108600000,2.263e-05,2.266e-05,2.252e-05,2.258e-05,695.5,buy,2.2625e-05,407.9227881992414,865017,0.0
+1734108900000,2.259e-05,2.263e-05,2.258e-05,2.263e-05,275.1,,,,,
+1734109200000,2.258e-05,2.264e-05,2.258e-05,2.264e-05,256.7,,,,,
+1734109500000,2.265e-05,2.265e-05,2.261e-05,2.261e-05,308.5,,,,,
+1734109800000,2.261e-05,2.261e-05,2.261e-05,2.261e-05,0.0,,,,,
+1734110100000,2.257e-05,2.257e-05,2.251e-05,2.253e-05,172.6,,,,,
+1734110400000,2.256e-05,2.256e-05,2.255e-05,2.255e-05,488.4,,,,,
+1734110700000,2.256e-05,2.256e-05,2.255e-05,2.256e-05,279.8,,,,,
+1734111000000,2.256e-05,2.256e-05,2.246e-05,2.246e-05,737.6,,,,,
+1734111300000,2.247e-05,2.248e-05,2.24e-05,2.246e-05,1202.0,,,,,
+1734111600000,2.243e-05,2.246e-05,2.242e-05,2.246e-05,233.9,,,,,
+1734111900000,2.242e-05,2.243e-05,2.239e-05,2.239e-05,597.3,,,,,
+1734112200000,2.239e-05,2.249e-05,2.237e-05,2.249e-05,203.3,,,,,
+1734112500000,2.248e-05,2.249e-05,2.248e-05,2.249e-05,289.0,,,,,
+1734112800000,2.247e-05,2.247e-05,2.24e-05,2.24e-05,333.2,,,,,
+1734113100000,2.247e-05,2.249e-05,2.247e-05,2.249e-05,72.7,,,,,
+1734113400000,2.244e-05,2.246e-05,2.244e-05,2.246e-05,169.5,,,,,
+1734113700000,2.248e-05,2.248e-05,2.244e-05,2.245e-05,148.5,,,,,
+1734114000000,2.249e-05,2.249e-05,2.244e-05,2.244e-05,116.1,,,,,
+1734114300000,2.242e-05,2.242e-05,2.24e-05,2.24e-05,545.6,,,,,
+1734114600000,2.241e-05,2.241e-05,2.234e-05,2.24e-05,11794.6,,,,,
+1734114900000,2.24e-05,2.242e-05,2.24e-05,2.242e-05,253.8,,,,,
+1734115200000,2.245e-05,2.247e-05,2.244e-05,2.245e-05,448.9,,,,,
+1734115500000,2.243e-05,2.244e-05,2.233e-05,2.233e-05,2940.6,,,,,
+1734115800000,2.232e-05,2.233e-05,2.23e-05,2.233e-05,5061.9,,,,,
+1734116100000,2.23e-05,2.231e-05,2.23e-05,2.231e-05,54.3,,,,,
+1734116400000,2.236e-05,2.239e-05,2.236e-05,2.239e-05,478.2,,,,,
+1734116700000,2.242e-05,2.242e-05,2.237e-05,2.24e-05,11226.0,,,,,
+1734117000000,2.236e-05,2.236e-05,2.235e-05,2.235e-05,196.0,,,,,
+1734117300000,2.237e-05,2.241e-05,2.237e-05,2.241e-05,67.7,,,,,
+1734117600000,2.24e-05,2.244e-05,2.239e-05,2.239e-05,297.5,,,,,
+1734117900000,2.239e-05,2.239e-05,2.235e-05,2.235e-05,120.1,,,,,
+1734118200000,2.238e-05,2.241e-05,2.238e-05,2.241e-05,15.0,,,,,
+1734118500000,2.242e-05,2.246e-05,2.242e-05,2.245e-05,1527.6,,,,,
+1734118800000,2.245e-05,2.245e-05,2.242e-05,2.243e-05,334.6,,,,,
+1734119100000,2.242e-05,2.246e-05,2.242e-05,2.246e-05,650.3,,,,,
+1734119400000,2.247e-05,2.248e-05,2.246e-05,2.246e-05,711.4,,,,,
+1734119700000,2.247e-05,2.247e-05,2.247e-05,2.247e-05,15.8,,,,,
+1734120000000,2.249e-05,2.253e-05,2.249e-05,2.253e-05,601.3,,,,,
+1734120300000,2.255e-05,2.257e-05,2.254e-05,2.257e-05,382.0,,,,,
+1734120600000,2.259e-05,2.261e-05,2.259e-05,2.261e-05,817.4,,,,,
+1734120900000,2.263e-05,2.272e-05,2.263e-05,2.272e-05,1449.1,,,,,
+1734121200000,2.268e-05,2.268e-05,2.268e-05,2.268e-05,55.9,,,,,
+1734121500000,2.268e-05,2.268e-05,2.268e-05,2.268e-05,0.0,,,,,
+1734121800000,2.269e-05,2.269e-05,2.269e-05,2.269e-05,56.0,,,,,
+1734122100000,2.268e-05,2.268e-05,2.263e-05,2.267e-05,1999.8,,,,,
+1734122400000,2.267e-05,2.267e-05,2.267e-05,2.267e-05,13.6,,,,,
+1734122700000,2.263e-05,2.263e-05,2.263e-05,2.263e-05,22.0,,,,,
+1734123000000,2.263e-05,2.263e-05,2.26e-05,2.26e-05,231.5,,,,,
+1734123300000,2.265e-05,2.265e-05,2.265e-05,2.265e-05,170.5,,,,,
+1734123600000,2.267e-05,2.267e-05,2.267e-05,2.267e-05,8.6,,,,,
+1734123900000,2.267e-05,2.267e-05,2.267e-05,2.267e-05,0.0,,,,,
+1734124200000,2.267e-05,2.267e-05,2.267e-05,2.267e-05,0.0,,,,,
+1734124500000,2.27e-05,2.27e-05,2.27e-05,2.27e-05,16.0,,,,,
+1734124800000,2.27e-05,2.27e-05,2.266e-05,2.266e-05,59.5,,,,,
+1734125100000,2.266e-05,2.267e-05,2.266e-05,2.267e-05,97.6,,,,,
+1734125400000,2.268e-05,2.275e-05,2.268e-05,2.275e-05,507.4,,,,,
+1734125700000,2.272e-05,2.272e-05,2.272e-05,2.272e-05,156.8,,,,,
+1734126000000,2.27e-05,2.27e-05,2.267e-05,2.267e-05,28.5,,,,,
+1734126300000,2.267e-05,2.267e-05,2.264e-05,2.264e-05,160.1,,,,,
+1734126600000,2.264e-05,2.264e-05,2.264e-05,2.264e-05,0.0,,,,,
+1734126900000,2.263e-05,2.263e-05,2.263e-05,2.263e-05,16.0,,,,,
+1734127200000,2.262e-05,2.262e-05,2.259e-05,2.259e-05,297.8,,,,,
+1734127500000,2.26e-05,2.26e-05,2.255e-05,2.255e-05,598.5,,,,,
+1734127800000,2.255e-05,2.255e-05,2.248e-05,2.248e-05,364.9,,,,,
+1734128100000,2.248e-05,2.249e-05,2.247e-05,2.249e-05,449.8,,,,,
+1734128400000,2.249e-05,2.25e-05,2.246e-05,2.246e-05,335.5,,,,,
+1734128700000,2.245e-05,2.245e-05,2.24e-05,2.24e-05,58.8,,,,,
+1734129000000,2.24e-05,2.24e-05,2.24e-05,2.24e-05,0.0,,,,,
+1734129300000,2.246e-05,2.246e-05,2.241e-05,2.241e-05,2311.0,,,,,
+1734129600000,2.244e-05,2.247e-05,2.242e-05,2.244e-05,3741.4,,,,,
+1734129900000,2.244e-05,2.244e-05,2.244e-05,2.244e-05,0.0,,,,,
+1734130200000,2.245e-05,2.245e-05,2.245e-05,2.245e-05,83.3,,,,,
+1734130500000,2.247e-05,2.249e-05,2.247e-05,2.249e-05,2491.2,,,,,
+1734130800000,2.256e-05,2.256e-05,2.256e-05,2.256e-05,16.0,,,,,
+1734131100000,2.259e-05,2.259e-05,2.259e-05,2.259e-05,10.1,,,,,
+1734131400000,2.258e-05,2.261e-05,2.258e-05,2.261e-05,142.4,,,,,
+1734131700000,2.261e-05,2.267e-05,2.26e-05,2.267e-05,481.9,,,,,
+1734132000000,2.266e-05,2.266e-05,2.266e-05,2.266e-05,125.0,,,,,
+1734132300000,2.269e-05,2.269e-05,2.265e-05,2.265e-05,288.3,,,,,
+1734132600000,2.269e-05,2.269e-05,2.269e-05,2.269e-05,6.9,,,,,
+1734132900000,2.268e-05,2.27e-05,2.268e-05,2.27e-05,311.0,,,,,
+1734133200000,2.271e-05,2.271e-05,2.271e-05,2.271e-05,54.1,,,,,
+1734133500000,2.272e-05,2.275e-05,2.272e-05,2.275e-05,447.0,,,,,
+1734133800000,2.276e-05,2.276e-05,2.276e-05,2.276e-05,227.8,,,,,
+1734134100000,2.276e-05,2.285e-05,2.276e-05,2.284e-05,762.9,,,,,
+1734134400000,2.282e-05,2.282e-05,2.276e-05,2.276e-05,114.2,,,,,
+1734134700000,2.275e-05,2.275e-05,2.273e-05,2.273e-05,99.1,,,,,
+1734135000000,2.271e-05,2.273e-05,2.271e-05,2.273e-05,369.1,,,,,
+1734135300000,2.277e-05,2.279e-05,2.275e-05,2.277e-05,405.8,,,,,
+1734135600000,2.28e-05,2.285e-05,2.28e-05,2.284e-05,281.8,,,,,
+1734135900000,2.284e-05,2.285e-05,2.283e-05,2.283e-05,373.7,,,,,
+1734136200000,2.279e-05,2.283e-05,2.274e-05,2.283e-05,524.5,,,,,
+1734136500000,2.278e-05,2.278e-05,2.278e-05,2.278e-05,56.1,,,,,
+1734136800000,2.277e-05,2.277e-05,2.277e-05,2.277e-05,68.0,,,,,
+1734137100000,2.28e-05,2.28e-05,2.27e-05,2.275e-05,21127.9,,,,,
+1734137400000,2.275e-05,2.275e-05,2.266e-05,2.267e-05,15808.7,,,,,
+1734137700000,2.266e-05,2.275e-05,2.265e-05,2.275e-05,776.8,,,,,
+1734138000000,2.275e-05,2.29e-05,2.275e-05,2.281e-05,2457.2,,,,,
+1734138300000,2.283e-05,2.288e-05,2.282e-05,2.283e-05,1883.5,,,,,
+1734138600000,2.288e-05,2.29e-05,2.288e-05,2.29e-05,23.3,,,,,
+1734138900000,2.291e-05,2.3e-05,2.291e-05,2.292e-05,1587.3,,,,,
+1734139200000,2.293e-05,2.315e-05,2.293e-05,2.31e-05,20358.9,,,,,
+1734139500000,2.316e-05,2.319e-05,2.307e-05,2.318e-05,5632.7,,,,,
+1734139800000,2.317e-05,2.326e-05,2.309e-05,2.31e-05,2533.0,,,,,
+1734140100000,2.305e-05,2.307e-05,2.299e-05,2.301e-05,953.4,sell,2.304e-05,264.8846625171774,409223,9.783117683078133e-05
+1734140400000,2.301e-05,2.301e-05,2.295e-05,2.295e-05,1542.2,,,,,
+1734140700000,2.294e-05,2.312e-05,2.294e-05,2.312e-05,1330.7,,,,,
+1734141000000,2.307e-05,2.314e-05,2.307e-05,2.312e-05,483.8,,,,,
+1734141300000,2.308e-05,2.311e-05,2.307e-05,2.307e-05,877.5,,,,,
+1734141600000,2.305e-05,2.305e-05,2.304e-05,2.304e-05,172.0,,,,,
+1734141900000,2.306e-05,2.311e-05,2.306e-05,2.31e-05,961.7,,,,,
+1734142200000,2.304e-05,2.304e-05,2.3e-05,2.3e-05,500.1,,,,,
+1734142500000,2.3e-05,2.301e-05,2.297e-05,2.298e-05,501.1,,,,,
+1734142800000,2.297e-05,2.297e-05,2.292e-05,2.292e-05,390.0,,,,,
+1734143100000,2.291e-05,2.291e-05,2.287e-05,2.289e-05,909.1,,,,,
+1734143400000,2.287e-05,2.29e-05,2.282e-05,2.282e-05,732.5,,,,,
+1734143700000,2.284e-05,2.284e-05,2.283e-05,2.283e-05,827.7,,,,,
+1734144000000,2.282e-05,2.282e-05,2.282e-05,2.282e-05,141.6,,,,,
+1734144300000,2.286e-05,2.286e-05,2.286e-05,2.286e-05,10.9,,,,,
+1734144600000,2.28e-05,2.281e-05,2.279e-05,2.281e-05,337.1,,,,,
+1734144900000,2.279e-05,2.281e-05,2.278e-05,2.28e-05,5330.3,,,,,
+1734145200000,2.28e-05,2.284e-05,2.28e-05,2.284e-05,17.4,,,,,
+1734145500000,2.284e-05,2.284e-05,2.284e-05,2.284e-05,0.0,,,,,
+1734145800000,2.288e-05,2.288e-05,2.288e-05,2.288e-05,9.4,,,,,
+1734146100000,2.284e-05,2.286e-05,2.284e-05,2.286e-05,963.5,,,,,
+1734146400000,2.283e-05,2.285e-05,2.283e-05,2.284e-05,113.0,,,,,
+1734146700000,2.282e-05,2.283e-05,2.282e-05,2.282e-05,155.3,,,,,
+1734147000000,2.28e-05,2.28e-05,2.276e-05,2.279e-05,1003.0,,,,,
+1734147300000,2.28e-05,2.28e-05,2.28e-05,2.28e-05,140.2,,,,,
+1734147600000,2.275e-05,2.275e-05,2.275e-05,2.275e-05,429.5,,,,,
+1734147900000,2.273e-05,2.274e-05,2.272e-05,2.272e-05,372.3,,,,,
+1734148200000,2.27e-05,2.272e-05,2.269e-05,2.272e-05,145.6,,,,,
+1734148500000,2.276e-05,2.276e-05,2.275e-05,2.276e-05,694.7,,,,,
+1734148800000,2.276e-05,2.276e-05,2.276e-05,2.276e-05,274.1,,,,,
+1734149100000,2.276e-05,2.276e-05,2.276e-05,2.276e-05,0.0,,,,,
+1734149400000,2.276e-05,2.276e-05,2.276e-05,2.276e-05,0.0,,,,,
+1734149700000,2.28e-05,2.282e-05,2.279e-05,2.279e-05,306.4,,,,,
+1734150000000,2.283e-05,2.284e-05,2.282e-05,2.282e-05,244.0,,,,,
+1734150300000,2.282e-05,2.282e-05,2.282e-05,2.282e-05,0.0,,,,,
+1734150600000,2.276e-05,2.276e-05,2.276e-05,2.276e-05,50.4,,,,,
+1734150900000,2.279e-05,2.279e-05,2.279e-05,2.279e-05,39.0,,,,,
+1734151200000,2.279e-05,2.279e-05,2.279e-05,2.279e-05,0.0,,,,,
+1734151500000,2.278e-05,2.278e-05,2.268e-05,2.274e-05,6097.4,,,,,
+1734151800000,2.273e-05,2.273e-05,2.271e-05,2.271e-05,423.8,,,,,
+1734152100000,2.27e-05,2.27e-05,2.269e-05,2.269e-05,111.7,,,,,
+1734152400000,2.268e-05,2.27e-05,2.262e-05,2.267e-05,5702.4,,,,,
+1734152700000,2.269e-05,2.272e-05,2.269e-05,2.272e-05,335.0,,,,,
+1734153000000,2.272e-05,2.272e-05,2.272e-05,2.272e-05,0.0,,,,,
+1734153300000,2.268e-05,2.268e-05,2.266e-05,2.266e-05,103.6,,,,,
+1734153600000,2.266e-05,2.266e-05,2.266e-05,2.266e-05,0.0,,,,,
+1734153900000,2.27e-05,2.27e-05,2.27e-05,2.27e-05,79.6,,,,,
+1734154200000,2.27e-05,2.27e-05,2.269e-05,2.27e-05,102.7,,,,,
+1734154500000,2.27e-05,2.27e-05,2.27e-05,2.27e-05,75.3,,,,,
+1734154800000,2.269e-05,2.269e-05,2.269e-05,2.269e-05,114.0,,,,,
+1734155100000,2.273e-05,2.28e-05,2.273e-05,2.28e-05,470.4,,,,,
+1734155400000,2.282e-05,2.282e-05,2.282e-05,2.282e-05,9.2,,,,,
+1734155700000,2.28e-05,2.28e-05,2.28e-05,2.28e-05,22.7,,,,,
+1734156000000,2.282e-05,2.284e-05,2.282e-05,2.284e-05,286.5,,,,,
+1734156300000,2.285e-05,2.289e-05,2.285e-05,2.289e-05,609.8,,,,,
+1734156600000,2.288e-05,2.288e-05,2.287e-05,2.287e-05,1106.3,,,,,
+1734156900000,2.284e-05,2.284e-05,2.284e-05,2.284e-05,146.4,,,,,
+1734157200000,2.289e-05,2.293e-05,2.289e-05,2.293e-05,5081.6,,,,,
+1734157500000,2.293e-05,2.293e-05,2.293e-05,2.293e-05,0.0,,,,,
+1734157800000,2.283e-05,2.283e-05,2.281e-05,2.281e-05,106.3,,,,,
+1734158100000,2.283e-05,2.285e-05,2.283e-05,2.285e-05,106.3,,,,,
+1734158400000,2.282e-05,2.282e-05,2.282e-05,2.282e-05,111.0,,,,,
+1734158700000,2.283e-05,2.283e-05,2.282e-05,2.282e-05,176.6,,,,,
+1734159000000,2.283e-05,2.284e-05,2.283e-05,2.284e-05,76.8,,,,,
+1734159300000,2.283e-05,2.283e-05,2.282e-05,2.282e-05,130.5,,,,,
+1734159600000,2.281e-05,2.282e-05,2.279e-05,2.282e-05,4581.4,,,,,
+1734159900000,2.281e-05,2.286e-05,2.281e-05,2.284e-05,1613.4,,,,,
+1734160200000,2.284e-05,2.288e-05,2.284e-05,2.286e-05,1079.8,,,,,
+1734160500000,2.281e-05,2.281e-05,2.281e-05,2.281e-05,8.1,,,,,
+1734160800000,2.279e-05,2.279e-05,2.276e-05,2.276e-05,1521.8,buy,2.2765375000000006e-05,235.3809332852882,733780,0.0
+1734161100000,2.275e-05,2.277e-05,2.275e-05,2.277e-05,258.3,,,,,
+1734161400000,2.279e-05,2.283e-05,2.279e-05,2.282e-05,135.7,,,,,
+1734161700000,2.283e-05,2.283e-05,2.283e-05,2.283e-05,109.0,,,,,
+1734162000000,2.283e-05,2.283e-05,2.283e-05,2.283e-05,0.0,,,,,
+1734162300000,2.28e-05,2.28e-05,2.279e-05,2.279e-05,155.6,,,,,
+1734162600000,2.281e-05,2.281e-05,2.281e-05,2.281e-05,126.4,,,,,
+1734162900000,2.282e-05,2.282e-05,2.277e-05,2.277e-05,1051.0,,,,,
+1734163200000,2.286e-05,2.305e-05,2.286e-05,2.293e-05,7406.4,,,,,
+1734163500000,2.286e-05,2.286e-05,2.286e-05,2.286e-05,7.7,,,,,
+1734163800000,2.284e-05,2.284e-05,2.283e-05,2.283e-05,188.4,,,,,
+1734164100000,2.283e-05,2.283e-05,2.283e-05,2.283e-05,0.0,,,,,
+1734164400000,2.283e-05,2.283e-05,2.283e-05,2.283e-05,0.0,,,,,
+1734164700000,2.287e-05,2.297e-05,2.287e-05,2.297e-05,353.0,,,,,
+1734165000000,2.297e-05,2.298e-05,2.29e-05,2.29e-05,2100.9,,,,,
+1734165300000,2.293e-05,2.293e-05,2.291e-05,2.292e-05,223.9,,,,,
+1734165600000,2.292e-05,2.295e-05,2.292e-05,2.292e-05,610.3,,,,,
+1734165900000,2.288e-05,2.289e-05,2.288e-05,2.289e-05,692.7,,,,,
+1734166200000,2.289e-05,2.289e-05,2.289e-05,2.289e-05,55.3,,,,,
+1734166500000,2.289e-05,2.29e-05,2.288e-05,2.288e-05,286.9,,,,,
+1734166800000,2.291e-05,2.293e-05,2.286e-05,2.286e-05,1297.5,,,,,
+1734167100000,2.284e-05,2.285e-05,2.282e-05,2.283e-05,438.9,,,,,
+1734167400000,2.28e-05,2.282e-05,2.276e-05,2.277e-05,1275.8,,,,,
+1734167700000,2.276e-05,2.281e-05,2.276e-05,2.281e-05,446.1,,,,,
+1734168000000,2.277e-05,2.28e-05,2.275e-05,2.28e-05,596.7,,,,,
+1734168300000,2.276e-05,2.276e-05,2.276e-05,2.276e-05,59.4,,,,,
+1734168600000,2.275e-05,2.275e-05,2.275e-05,2.275e-05,70.8,,,,,
+1734168900000,2.273e-05,2.273e-05,2.273e-05,2.273e-05,11.3,,,,,
+1734169200000,2.274e-05,2.275e-05,2.274e-05,2.275e-05,65.5,,,,,
+1734169500000,2.276e-05,2.276e-05,2.27e-05,2.27e-05,425.9,,,,,
+1734169800000,2.269e-05,2.269e-05,2.269e-05,2.269e-05,7.7,,,,,
+1734170100000,2.269e-05,2.269e-05,2.268e-05,2.268e-05,211.7,,,,,
+1734170400000,2.267e-05,2.267e-05,2.259e-05,2.259e-05,892.5,,,,,
+1734170700000,2.26e-05,2.26e-05,2.253e-05,2.253e-05,632.1,,,,,
+1734171000000,2.254e-05,2.259e-05,2.254e-05,2.256e-05,261.4,,,,,
+1734171300000,2.258e-05,2.258e-05,2.248e-05,2.253e-05,1428.1,,,,,
+1734171600000,2.251e-05,2.251e-05,2.245e-05,2.247e-05,621.8,,,,,
+1734171900000,2.25e-05,2.25e-05,2.246e-05,2.247e-05,616.5,,,,,
+1734172200000,2.246e-05,2.249e-05,2.245e-05,2.249e-05,417.6,,,,,
+1734172500000,2.256e-05,2.256e-05,2.256e-05,2.256e-05,16.0,,,,,
+1734172800000,2.252e-05,2.253e-05,2.252e-05,2.253e-05,3780.2,,,,,
+1734173100000,2.257e-05,2.261e-05,2.257e-05,2.261e-05,312.4,,,,,
+1734173400000,2.261e-05,2.263e-05,2.259e-05,2.261e-05,1418.3,,,,,
+1734173700000,2.26e-05,2.263e-05,2.26e-05,2.263e-05,504.0,,,,,
+1734174000000,2.265e-05,2.267e-05,2.265e-05,2.265e-05,91.3,,,,,
+1734174300000,2.265e-05,2.265e-05,2.265e-05,2.265e-05,56.3,,,,,
+1734174600000,2.261e-05,2.261e-05,2.26e-05,2.261e-05,256.0,,,,,
+1734174900000,2.259e-05,2.263e-05,2.254e-05,2.263e-05,6035.4,,,,,
+1734175200000,2.265e-05,2.269e-05,2.265e-05,2.268e-05,844.8,,,,,
+1734175500000,2.268e-05,2.268e-05,2.268e-05,2.268e-05,0.0,,,,,
+1734175800000,2.267e-05,2.267e-05,2.267e-05,2.267e-05,25.4,,,,,
+1734176100000,2.263e-05,2.263e-05,2.263e-05,2.263e-05,112.6,,,,,
+1734176400000,2.265e-05,2.266e-05,2.26e-05,2.262e-05,15277.2,,,,,
+1734176700000,2.26e-05,2.261e-05,2.26e-05,2.26e-05,18402.3,,,,,
+1734177000000,2.261e-05,2.261e-05,2.256e-05,2.256e-05,1849.8,,,,,
+1734177300000,2.253e-05,2.255e-05,2.253e-05,2.255e-05,1437.4,,,,,
+1734177600000,2.258e-05,2.258e-05,2.258e-05,2.258e-05,224.8,,,,,
+1734177900000,2.252e-05,2.252e-05,2.247e-05,2.247e-05,681.3,,,,,
+1734178200000,2.246e-05,2.249e-05,2.245e-05,2.245e-05,7274.9,,,,,
+1734178500000,2.249e-05,2.249e-05,2.242e-05,2.242e-05,317.0,,,,,
+1734178800000,2.245e-05,2.245e-05,2.242e-05,2.243e-05,705.7,,,,,
+1734179100000,2.24e-05,2.24e-05,2.237e-05,2.237e-05,1040.1,,,,,
+1734179400000,2.237e-05,2.237e-05,2.222e-05,2.222e-05,4146.8,buy,2.2285e-05,360.68219973678947,551273,0.0
+1734179700000,2.224e-05,2.224e-05,2.219e-05,2.222e-05,734.7,,,,,
+1734180000000,2.218e-05,2.223e-05,2.216e-05,2.219e-05,3239.5,,,,,
+1734180300000,2.22e-05,2.223e-05,2.21e-05,2.21e-05,1333.2,,,,,
+1734180600000,2.21e-05,2.217e-05,2.209e-05,2.213e-05,2435.4,,,,,
+1734180900000,2.211e-05,2.211e-05,2.204e-05,2.208e-05,2173.0,,,,,
+1734181200000,2.207e-05,2.209e-05,2.203e-05,2.208e-05,3031.3,,,,,
+1734181500000,2.206e-05,2.207e-05,2.205e-05,2.206e-05,918.6,,,,,
+1734181800000,2.202e-05,2.202e-05,2.196e-05,2.199e-05,6319.2,buy,2.1991199999999997e-05,218.8071953756067,939143,0.0
+1734182100000,2.195e-05,2.196e-05,2.181e-05,2.194e-05,22022.6,,,,,
+1734182400000,2.193e-05,2.194e-05,2.176e-05,2.188e-05,6995.3,,,,,
+1734182700000,2.185e-05,2.192e-05,2.185e-05,2.187e-05,2136.3,,,,,
+1734183000000,2.189e-05,2.191e-05,2.184e-05,2.184e-05,3138.5,,,,,
+1734183300000,2.187e-05,2.19e-05,2.185e-05,2.187e-05,1828.2,,,,,
+1734183600000,2.192e-05,2.195e-05,2.192e-05,2.192e-05,1994.2,,,,,
+1734183900000,2.192e-05,2.192e-05,2.185e-05,2.189e-05,313.5,,,,,
+1734184200000,2.181e-05,2.184e-05,2.18e-05,2.18e-05,9798.6,,,,,
+1734184500000,2.179e-05,2.181e-05,2.179e-05,2.18e-05,1932.0,,,,,
+1734184800000,2.18e-05,2.195e-05,2.179e-05,2.192e-05,9838.3,,,,,
+1734185100000,2.196e-05,2.196e-05,2.194e-05,2.195e-05,900.2,,,,,
+1734185400000,2.199e-05,2.2e-05,2.194e-05,2.2e-05,329.0,,,,,
+1734185700000,2.202e-05,2.212e-05,2.202e-05,2.212e-05,17232.1,,,,,
+1734186000000,2.204e-05,2.204e-05,2.2e-05,2.2e-05,440.9,,,,,
+1734186300000,2.2e-05,2.202e-05,2.197e-05,2.2e-05,898.2,,,,,
+1734186600000,2.198e-05,2.199e-05,2.196e-05,2.199e-05,826.0,,,,,
+1734186900000,2.203e-05,2.21e-05,2.203e-05,2.21e-05,339.7,,,,,
+1734187200000,2.21e-05,2.21e-05,2.209e-05,2.209e-05,106.3,,,,,
+1734187500000,2.205e-05,2.206e-05,2.205e-05,2.206e-05,159.1,,,,,
+1734187800000,2.206e-05,2.206e-05,2.206e-05,2.206e-05,0.0,,,,,
+1734188100000,2.211e-05,2.211e-05,2.206e-05,2.206e-05,547.3,,,,,
+1734188400000,2.203e-05,2.203e-05,2.196e-05,2.198e-05,982.4,,,,,
+1734188700000,2.194e-05,2.197e-05,2.194e-05,2.195e-05,606.7,,,,,
+1734189000000,2.204e-05,2.204e-05,2.204e-05,2.204e-05,112.0,,,,,
+1734189300000,2.199e-05,2.199e-05,2.198e-05,2.198e-05,147.3,,,,,
+1734189600000,2.203e-05,2.203e-05,2.199e-05,2.2e-05,82.5,,,,,
+1734189900000,2.198e-05,2.199e-05,2.195e-05,2.196e-05,9703.0,,,,,
+1734190200000,2.194e-05,2.201e-05,2.193e-05,2.201e-05,2396.3,,,,,
+1734190500000,2.204e-05,2.205e-05,2.199e-05,2.199e-05,2211.8,,,,,
+1734190800000,2.198e-05,2.198e-05,2.198e-05,2.198e-05,160.5,,,,,
+1734191100000,2.198e-05,2.2e-05,2.195e-05,2.199e-05,1243.0,,,,,
+1734191400000,2.198e-05,2.198e-05,2.198e-05,2.198e-05,141.6,,,,,
+1734191700000,2.2e-05,2.2e-05,2.198e-05,2.199e-05,357.6,,,,,
+1734192000000,2.196e-05,2.197e-05,2.196e-05,2.197e-05,3280.0,,,,,
+1734192300000,2.194e-05,2.194e-05,2.184e-05,2.184e-05,775.6,,,,,
+1734192600000,2.183e-05,2.183e-05,2.167e-05,2.173e-05,17964.1,,,,,
+1734192900000,2.18e-05,2.181e-05,2.174e-05,2.181e-05,2766.6,,,,,
+1734193200000,2.186e-05,2.189e-05,2.186e-05,2.186e-05,406.0,,,,,
+1734193500000,2.182e-05,2.184e-05,2.178e-05,2.178e-05,10807.0,,,,,
+1734193800000,2.182e-05,2.187e-05,2.18e-05,2.185e-05,438.0,,,,,
+1734194100000,2.188e-05,2.188e-05,2.187e-05,2.187e-05,207.6,,,,,
+1734194400000,2.187e-05,2.192e-05,2.187e-05,2.192e-05,270.6,,,,,
+1734194700000,2.194e-05,2.194e-05,2.193e-05,2.193e-05,124.4,,,,,
+1734195000000,2.191e-05,2.193e-05,2.191e-05,2.193e-05,129.5,,,,,
+1734195300000,2.193e-05,2.193e-05,2.193e-05,2.193e-05,1034.8,,,,,
+1734195600000,2.192e-05,2.192e-05,2.185e-05,2.185e-05,370.8,,,,,
+1734195900000,2.187e-05,2.189e-05,2.187e-05,2.189e-05,335.5,,,,,
+1734196200000,2.195e-05,2.196e-05,2.189e-05,2.189e-05,579.6,,,,,
+1734196500000,2.19e-05,2.191e-05,2.185e-05,2.186e-05,8110.7,,,,,
+1734196800000,2.186e-05,2.188e-05,2.186e-05,2.188e-05,142.5,,,,,
+1734197100000,2.187e-05,2.187e-05,2.184e-05,2.185e-05,825.5,,,,,
+1734197400000,2.187e-05,2.188e-05,2.184e-05,2.187e-05,8430.4,,,,,
+1734197700000,2.188e-05,2.188e-05,2.18e-05,2.18e-05,1394.4,,,,,
+1734198000000,2.179e-05,2.181e-05,2.178e-05,2.178e-05,465.4,,,,,
+1734198300000,2.178e-05,2.178e-05,2.174e-05,2.175e-05,3776.1,,,,,
+1734198600000,2.175e-05,2.177e-05,2.17e-05,2.177e-05,5300.6,,,,,
+1734198900000,2.175e-05,2.177e-05,2.174e-05,2.177e-05,3788.4,,,,,
+1734199200000,2.176e-05,2.181e-05,2.175e-05,2.178e-05,590.3,,,,,
+1734199500000,2.18e-05,2.184e-05,2.18e-05,2.181e-05,5929.2,,,,,
+1734199800000,2.182e-05,2.186e-05,2.181e-05,2.181e-05,2797.4,,,,,
+1734200100000,2.184e-05,2.189e-05,2.184e-05,2.189e-05,206.1,,,,,
+1734200400000,2.188e-05,2.188e-05,2.182e-05,2.182e-05,330.9,,,,,
+1734200700000,2.182e-05,2.182e-05,2.171e-05,2.171e-05,3839.7,,,,,
+1734201000000,2.172e-05,2.172e-05,2.168e-05,2.169e-05,688.9,,,,,
+1734201300000,2.169e-05,2.173e-05,2.169e-05,2.173e-05,163.8,,,,,
+1734201600000,2.173e-05,2.173e-05,2.172e-05,2.173e-05,593.4,,,,,
+1734201900000,2.171e-05,2.173e-05,2.167e-05,2.167e-05,697.8,,,,,
+1734202200000,2.166e-05,2.166e-05,2.157e-05,2.165e-05,7878.6,,,,,
+1734202500000,2.162e-05,2.165e-05,2.161e-05,2.165e-05,1186.4,,,,,
+1734202800000,2.163e-05,2.163e-05,2.163e-05,2.163e-05,35.0,,,,,
+1734203100000,2.169e-05,2.173e-05,2.168e-05,2.17e-05,2097.9,,,,,
+1734203400000,2.17e-05,2.17e-05,2.167e-05,2.167e-05,600.7,,,,,
+1734203700000,2.162e-05,2.162e-05,2.158e-05,2.162e-05,2028.3,,,,,
+1734204000000,2.162e-05,2.164e-05,2.162e-05,2.163e-05,1735.9,,,,,
+1734204300000,2.165e-05,2.165e-05,2.165e-05,2.165e-05,162.2,,,,,
+1734204600000,2.167e-05,2.168e-05,2.167e-05,2.168e-05,269.4,,,,,
+1734204900000,2.166e-05,2.166e-05,2.161e-05,2.161e-05,7840.5,,,,,
+1734205200000,2.164e-05,2.164e-05,2.164e-05,2.164e-05,480.8,,,,,
+1734205500000,2.166e-05,2.166e-05,2.166e-05,2.166e-05,212.4,,,,,
+1734205800000,2.164e-05,2.168e-05,2.164e-05,2.167e-05,552.2,,,,,
+1734206100000,2.166e-05,2.168e-05,2.166e-05,2.168e-05,241.7,,,,,
+1734206400000,2.17e-05,2.175e-05,2.17e-05,2.175e-05,617.9,,,,,
+1734206700000,2.176e-05,2.18e-05,2.175e-05,2.18e-05,1443.3,,,,,
+1734207000000,2.181e-05,2.183e-05,2.174e-05,2.176e-05,449.0,,,,,
+1734207300000,2.171e-05,2.171e-05,2.168e-05,2.168e-05,454.9,,,,,
+1734207600000,2.169e-05,2.172e-05,2.169e-05,2.172e-05,253.5,,,,,
+1734207900000,2.173e-05,2.173e-05,2.173e-05,2.173e-05,167.4,,,,,
+1734208200000,2.173e-05,2.173e-05,2.17e-05,2.17e-05,84.7,,,,,
+1734208500000,2.168e-05,2.168e-05,2.164e-05,2.164e-05,917.8,,,,,
+1734208800000,2.165e-05,2.167e-05,2.164e-05,2.167e-05,447.6,,,,,
+1734209100000,2.163e-05,2.163e-05,2.16e-05,2.16e-05,348.0,,,,,
+1734209400000,2.156e-05,2.157e-05,2.153e-05,2.155e-05,4891.2,buy,2.1550200000000002e-05,256.82115519983165,336421,0.0
+1734209700000,2.154e-05,2.154e-05,2.153e-05,2.153e-05,238.5,,,,,
+1734210000000,2.153e-05,2.153e-05,2.153e-05,2.153e-05,0.0,,,,,
+1734210300000,2.161e-05,2.161e-05,2.161e-05,2.161e-05,62.7,,,,,
+1734210600000,2.161e-05,2.171e-05,2.161e-05,2.171e-05,667.6,,,,,
+1734210900000,2.172e-05,2.174e-05,2.172e-05,2.173e-05,326.7,,,,,
+1734211200000,2.173e-05,2.175e-05,2.173e-05,2.175e-05,354.4,,,,,
+1734211500000,2.177e-05,2.177e-05,2.176e-05,2.176e-05,374.0,,,,,
+1734211800000,2.176e-05,2.176e-05,2.176e-05,2.176e-05,0.0,,,,,
+1734212100000,2.173e-05,2.173e-05,2.173e-05,2.173e-05,61.9,,,,,
+1734212400000,2.173e-05,2.175e-05,2.172e-05,2.174e-05,5554.6,,,,,
+1734212700000,2.174e-05,2.176e-05,2.174e-05,2.176e-05,601.6,,,,,
+1734213000000,2.174e-05,2.175e-05,2.172e-05,2.172e-05,224.0,,,,,
+1734213300000,2.174e-05,2.176e-05,2.174e-05,2.176e-05,87.2,,,,,
+1734213600000,2.18e-05,2.181e-05,2.18e-05,2.181e-05,733.0,,,,,
+1734213900000,2.183e-05,2.183e-05,2.183e-05,2.183e-05,17.4,,,,,
+1734214200000,2.174e-05,2.174e-05,2.172e-05,2.172e-05,1038.6,,,,,
+1734214500000,2.181e-05,2.181e-05,2.178e-05,2.178e-05,305.6,,,,,
+1734214800000,2.182e-05,2.188e-05,2.182e-05,2.188e-05,171.8,,,,,
+1734215100000,2.189e-05,2.197e-05,2.189e-05,2.197e-05,521.5,,,,,
+1734215400000,2.199e-05,2.201e-05,2.193e-05,2.196e-05,8616.3,,,,,
+1734215700000,2.195e-05,2.195e-05,2.195e-05,2.195e-05,240.0,,,,,
+1734216000000,2.194e-05,2.194e-05,2.194e-05,2.194e-05,528.3,,,,,
+1734216300000,2.199e-05,2.199e-05,2.199e-05,2.199e-05,29.5,,,,,
+1734216600000,2.199e-05,2.201e-05,2.199e-05,2.201e-05,2290.8,,,,,
+1734216900000,2.198e-05,2.198e-05,2.198e-05,2.198e-05,72.5,,,,,
+1734217200000,2.198e-05,2.198e-05,2.198e-05,2.198e-05,0.0,,,,,
+1734217500000,2.196e-05,2.196e-05,2.196e-05,2.196e-05,373.1,,,,,
+1734217800000,2.202e-05,2.203e-05,2.2e-05,2.202e-05,3796.4,,,,,
+1734218100000,2.204e-05,2.204e-05,2.204e-05,2.204e-05,90.6,,,,,
+1734218400000,2.203e-05,2.203e-05,2.2e-05,2.2e-05,1095.0,,,,,
+1734218700000,2.2e-05,2.2e-05,2.2e-05,2.2e-05,0.0,,,,,
+1734219000000,2.199e-05,2.199e-05,2.198e-05,2.198e-05,497.0,,,,,
+1734219300000,2.198e-05,2.198e-05,2.198e-05,2.198e-05,169.2,,,,,
+1734219600000,2.197e-05,2.198e-05,2.194e-05,2.194e-05,418.2,sell,2.195e-05,192.4232505334739,470726,6.856036568042647e-05
+1734219900000,2.195e-05,2.196e-05,2.193e-05,2.194e-05,1295.4,,,,,
+1734220200000,2.194e-05,2.194e-05,2.194e-05,2.194e-05,0.0,,,,,
+1734220500000,2.194e-05,2.194e-05,2.194e-05,2.194e-05,0.0,,,,,
+1734220800000,2.191e-05,2.191e-05,2.188e-05,2.188e-05,665.8,,,,,
+1734221100000,2.191e-05,2.191e-05,2.191e-05,2.191e-05,87.4,,,,,
+1734221400000,2.191e-05,2.191e-05,2.186e-05,2.186e-05,78.4,,,,,
+1734221700000,2.184e-05,2.186e-05,2.182e-05,2.185e-05,208.7,,,,,
+1734222000000,2.186e-05,2.186e-05,2.186e-05,2.186e-05,13.7,,,,,
+1734222300000,2.186e-05,2.186e-05,2.186e-05,2.186e-05,0.0,,,,,
+1734222600000,2.181e-05,2.181e-05,2.179e-05,2.179e-05,624.3,,,,,
+1734222900000,2.176e-05,2.176e-05,2.174e-05,2.174e-05,909.8,,,,,
+1734223200000,2.171e-05,2.178e-05,2.17e-05,2.176e-05,185.0,,,,,
+1734223500000,2.175e-05,2.177e-05,2.174e-05,2.174e-05,560.1,,,,,
+1734223800000,2.174e-05,2.174e-05,2.174e-05,2.174e-05,0.0,,,,,
+1734224100000,2.176e-05,2.176e-05,2.176e-05,2.176e-05,61.8,,,,,
+1734224400000,2.183e-05,2.186e-05,2.183e-05,2.186e-05,371.3,,,,,
+1734224700000,2.186e-05,2.186e-05,2.182e-05,2.184e-05,150.2,,,,,
+1734225000000,2.184e-05,2.184e-05,2.184e-05,2.184e-05,0.0,,,,,
+1734225300000,2.186e-05,2.19e-05,2.186e-05,2.189e-05,137.5,,,,,
+1734225600000,2.191e-05,2.196e-05,2.191e-05,2.196e-05,687.8,,,,,
+1734225900000,2.197e-05,2.197e-05,2.196e-05,2.196e-05,505.6,,,,,
+1734226200000,2.19e-05,2.19e-05,2.19e-05,2.19e-05,80.6,sell,2.19e-05,48.25013007126854,537342,1.556126766210339e-05
+1734226500000,2.194e-05,2.194e-05,2.191e-05,2.191e-05,201.7,,,,,
+1734226800000,2.19e-05,2.19e-05,2.189e-05,2.189e-05,82.5,,,,,
+1734227100000,2.186e-05,2.19e-05,2.186e-05,2.19e-05,80.3,,,,,
+1734227400000,2.192e-05,2.198e-05,2.188e-05,2.197e-05,60153.9,,,,,
+1734227700000,2.195e-05,2.201e-05,2.191e-05,2.199e-05,48129.2,,,,,
+1734228000000,2.201e-05,2.201e-05,2.193e-05,2.194e-05,476.7,,,,,
+1734228300000,2.196e-05,2.2e-05,2.196e-05,2.2e-05,141.9,,,,,
+1734228600000,2.202e-05,2.203e-05,2.199e-05,2.199e-05,358.2,,,,,
+1734228900000,2.2e-05,2.208e-05,2.2e-05,2.208e-05,8623.7,,,,,
+1734229200000,2.207e-05,2.209e-05,2.206e-05,2.207e-05,361.8,,,,,
+1734229500000,2.204e-05,2.207e-05,2.204e-05,2.207e-05,45.8,,,,,
+1734229800000,2.207e-05,2.213e-05,2.207e-05,2.209e-05,1557.6,,,,,
+1734230100000,2.21e-05,2.21e-05,2.205e-05,2.205e-05,233.2,,,,,
+1734230400000,2.205e-05,2.205e-05,2.205e-05,2.205e-05,0.0,,,,,
+1734230700000,2.203e-05,2.203e-05,2.203e-05,2.203e-05,121.2,,,,,
+1734231000000,2.204e-05,2.204e-05,2.204e-05,2.204e-05,14.3,,,,,
+1734231300000,2.202e-05,2.202e-05,2.196e-05,2.196e-05,184.9,,,,,
+1734231600000,2.2e-05,2.203e-05,2.2e-05,2.203e-05,685.2,,,,,
+1734231900000,2.201e-05,2.205e-05,2.201e-05,2.203e-05,691.3,,,,,
+1734232200000,2.203e-05,2.204e-05,2.2e-05,2.2e-05,313.0,,,,,
+1734232500000,2.2e-05,2.2e-05,2.192e-05,2.192e-05,310.1,,,,,
+1734232800000,2.191e-05,2.194e-05,2.189e-05,2.194e-05,932.9,,,,,
+1734233100000,2.192e-05,2.192e-05,2.187e-05,2.19e-05,1735.0,,,,,
+1734233400000,2.194e-05,2.194e-05,2.186e-05,2.186e-05,923.6,,,,,
+1734233700000,2.187e-05,2.19e-05,2.187e-05,2.19e-05,825.3,,,,,
+1734234000000,2.193e-05,2.193e-05,2.189e-05,2.189e-05,276.6,,,,,
+1734234300000,2.189e-05,2.189e-05,2.185e-05,2.185e-05,80.7,,,,,
+1734234600000,2.186e-05,2.186e-05,2.183e-05,2.183e-05,7571.2,,,,,
+1734234900000,2.181e-05,2.181e-05,2.18e-05,2.18e-05,562.9,buy,2.1805e-05,234.24399633590113,761441,0.0
+1734235200000,2.179e-05,2.181e-05,2.177e-05,2.181e-05,2598.7,,,,,
+1734235500000,2.185e-05,2.185e-05,2.185e-05,2.185e-05,11.4,,,,,
+1734235800000,2.178e-05,2.18e-05,2.178e-05,2.178e-05,217.2,,,,,
+1734236100000,2.181e-05,2.191e-05,2.181e-05,2.191e-05,1352.1,,,,,
+1734236400000,2.191e-05,2.193e-05,2.187e-05,2.19e-05,2259.8,,,,,
+1734236700000,2.192e-05,2.192e-05,2.188e-05,2.188e-05,522.0,,,,,
+1734237000000,2.191e-05,2.191e-05,2.187e-05,2.189e-05,269.6,,,,,
+1734237300000,2.19e-05,2.193e-05,2.19e-05,2.193e-05,148.7,,,,,
+1734237600000,2.194e-05,2.194e-05,2.191e-05,2.194e-05,895.5,,,,,
+1734237900000,2.196e-05,2.197e-05,2.196e-05,2.197e-05,143.1,,,,,
+1734238200000,2.197e-05,2.197e-05,2.197e-05,2.197e-05,0.0,,,,,
+1734238500000,2.199e-05,2.221e-05,2.199e-05,2.216e-05,5648.9,,,,,
+1734238800000,2.212e-05,2.212e-05,2.212e-05,2.212e-05,166.5,,,,,
+1734239100000,2.212e-05,2.212e-05,2.204e-05,2.204e-05,212.0,,,,,
+1734239400000,2.203e-05,2.203e-05,2.2e-05,2.2e-05,748.2,,,,,
+1734239700000,2.201e-05,2.201e-05,2.198e-05,2.198e-05,10024.5,,,,,
+1734240000000,2.205e-05,2.205e-05,2.203e-05,2.204e-05,294.6,,,,,
+1734240300000,2.203e-05,2.204e-05,2.203e-05,2.204e-05,292.0,,,,,
+1734240600000,2.206e-05,2.214e-05,2.206e-05,2.214e-05,724.0,,,,,
+1734240900000,2.212e-05,2.212e-05,2.211e-05,2.211e-05,256.3,,,,,
+1734241200000,2.211e-05,2.211e-05,2.21e-05,2.21e-05,22.8,,,,,
+1734241500000,2.209e-05,2.209e-05,2.209e-05,2.209e-05,5.4,,,,,
+1734241800000,2.208e-05,2.213e-05,2.208e-05,2.212e-05,3334.1,,,,,
+1734242100000,2.211e-05,2.215e-05,2.211e-05,2.215e-05,354.9,,,,,
+1734242400000,2.215e-05,2.215e-05,2.212e-05,2.213e-05,1323.6,,,,,
+1734242700000,2.212e-05,2.213e-05,2.203e-05,2.203e-05,3153.4,,,,,
+1734243000000,2.202e-05,2.203e-05,2.202e-05,2.203e-05,426.2,,,,,
+1734243300000,2.208e-05,2.211e-05,2.208e-05,2.208e-05,214.5,,,,,
+1734243600000,2.205e-05,2.205e-05,2.201e-05,2.203e-05,1559.6,,,,,
+1734243900000,2.199e-05,2.199e-05,2.196e-05,2.196e-05,137.2,,,,,
+1734244200000,2.196e-05,2.196e-05,2.196e-05,2.196e-05,0.0,,,,,
+1734244500000,2.198e-05,2.198e-05,2.19e-05,2.19e-05,1221.2,,,,,
+1734244800000,2.189e-05,2.191e-05,2.187e-05,2.191e-05,348.2,,,,,
+1734245100000,2.189e-05,2.189e-05,2.186e-05,2.186e-05,32.8,,,,,
+1734245400000,2.185e-05,2.185e-05,2.184e-05,2.185e-05,230.1,,,,,
+1734245700000,2.185e-05,2.185e-05,2.185e-05,2.185e-05,0.0,,,,,
+1734246000000,2.191e-05,2.191e-05,2.191e-05,2.191e-05,150.7,,,,,
+1734246300000,2.19e-05,2.19e-05,2.185e-05,2.185e-05,262.0,,,,,
+1734246600000,2.185e-05,2.19e-05,2.181e-05,2.189e-05,1145.3,,,,,
+1734246900000,2.186e-05,2.189e-05,2.186e-05,2.189e-05,164.2,,,,,
+1734247200000,2.185e-05,2.185e-05,2.184e-05,2.185e-05,261.7,,,,,
+1734247500000,2.182e-05,2.182e-05,2.177e-05,2.177e-05,1106.5,,,,,
+1734247800000,2.178e-05,2.182e-05,2.167e-05,2.168e-05,9358.7,,,,,
+1734248100000,2.169e-05,2.17e-05,2.162e-05,2.162e-05,2265.1,,,,,
+1734248400000,2.161e-05,2.166e-05,2.158e-05,2.16e-05,6146.5,,,,,
+1734248700000,2.164e-05,2.165e-05,2.162e-05,2.165e-05,1516.9,,,,,
+1734249000000,2.165e-05,2.168e-05,2.165e-05,2.168e-05,293.3,,,,,
+1734249300000,2.174e-05,2.177e-05,2.174e-05,2.177e-05,207.4,,,,,
+1734249600000,2.18e-05,2.189e-05,2.18e-05,2.181e-05,2508.7,,,,,
+1734249900000,2.187e-05,2.192e-05,2.187e-05,2.189e-05,1590.3,,,,,
+1734250200000,2.189e-05,2.193e-05,2.187e-05,2.191e-05,3608.1,,,,,
+1734250500000,2.193e-05,2.198e-05,2.193e-05,2.196e-05,1786.7,,,,,
+1734250800000,2.199e-05,2.2e-05,2.195e-05,2.2e-05,982.2,,,,,
+1734251100000,2.201e-05,2.201e-05,2.198e-05,2.198e-05,186.6,,,,,
+1734251400000,2.199e-05,2.212e-05,2.199e-05,2.212e-05,1304.7,,,,,
+1734251700000,2.215e-05,2.217e-05,2.211e-05,2.214e-05,558.3,,,,,
+1734252000000,2.215e-05,2.218e-05,2.215e-05,2.218e-05,407.3,,,,,
+1734252300000,2.219e-05,2.233e-05,2.219e-05,2.225e-05,5443.3,,,,,
+1734252600000,2.224e-05,2.225e-05,2.222e-05,2.225e-05,5618.1,,,,,
+1734252900000,2.227e-05,2.229e-05,2.225e-05,2.226e-05,712.5,,,,,
+1734253200000,2.225e-05,2.225e-05,2.215e-05,2.216e-05,3646.9,,,,,
+1734253500000,2.218e-05,2.22e-05,2.216e-05,2.22e-05,1740.8,,,,,
+1734253800000,2.214e-05,2.214e-05,2.214e-05,2.214e-05,91.0,,,,,
+1734254100000,2.216e-05,2.221e-05,2.215e-05,2.215e-05,1368.9,,,,,
+1734254400000,2.22e-05,2.22e-05,2.218e-05,2.218e-05,117.9,,,,,
+1734254700000,2.214e-05,2.216e-05,2.214e-05,2.214e-05,560.3,,,,,
+1734255000000,2.217e-05,2.222e-05,2.217e-05,2.222e-05,2463.6,,,,,
+1734255300000,2.223e-05,2.224e-05,2.223e-05,2.224e-05,108.3,,,,,
+1734255600000,2.227e-05,2.234e-05,2.227e-05,2.232e-05,566.8,,,,,
+1734255900000,2.233e-05,2.233e-05,2.231e-05,2.231e-05,344.7,,,,,
+1734256200000,2.234e-05,2.238e-05,2.234e-05,2.238e-05,6168.5,,,,,
+1734256500000,2.238e-05,2.244e-05,2.238e-05,2.243e-05,3513.4,,,,,
+1734256800000,2.241e-05,2.251e-05,2.24e-05,2.251e-05,5316.2,,,,,
+1734257100000,2.244e-05,2.244e-05,2.236e-05,2.236e-05,1768.5,,,,,
+1734257400000,2.236e-05,2.237e-05,2.231e-05,2.236e-05,8574.8,,,,,
+1734257700000,2.235e-05,2.24e-05,2.233e-05,2.236e-05,13723.3,,,,,
+1734258000000,2.239e-05,2.24e-05,2.234e-05,2.234e-05,20848.5,,,,,
+1734258300000,2.24e-05,2.24e-05,2.238e-05,2.24e-05,375.9,,,,,
+1734258600000,2.242e-05,2.243e-05,2.239e-05,2.24e-05,400.4,,,,,
+1734258900000,2.244e-05,2.248e-05,2.242e-05,2.248e-05,5180.7,,,,,
+1734259200000,2.249e-05,2.252e-05,2.249e-05,2.25e-05,1185.4,,,,,
+1734259500000,2.249e-05,2.257e-05,2.248e-05,2.251e-05,34131.8,,,,,
+1734259800000,2.251e-05,2.252e-05,2.249e-05,2.252e-05,2299.2,,,,,
+1734260100000,2.248e-05,2.249e-05,2.248e-05,2.249e-05,309.0,,,,,
+1734260400000,2.249e-05,2.25e-05,2.243e-05,2.243e-05,3963.1,,,,,
+1734260700000,2.247e-05,2.247e-05,2.244e-05,2.244e-05,518.8,,,,,
+1734261000000,2.248e-05,2.253e-05,2.246e-05,2.25e-05,3538.5,,,,,
+1734261300000,2.253e-05,2.256e-05,2.248e-05,2.248e-05,1426.2,,,,,
+1734261600000,2.243e-05,2.243e-05,2.242e-05,2.242e-05,27.2,,,,,
+1734261900000,2.239e-05,2.241e-05,2.238e-05,2.241e-05,483.5,,,,,
+1734262200000,2.24e-05,2.24e-05,2.237e-05,2.237e-05,125.3,,,,,
+1734262500000,2.239e-05,2.239e-05,2.237e-05,2.237e-05,109.8,,,,,
+1734262800000,2.239e-05,2.239e-05,2.232e-05,2.232e-05,1472.3,,,,,
+1734263100000,2.232e-05,2.233e-05,2.226e-05,2.226e-05,2572.8,sell,2.227e-05,187.6060343700445,190247,8.334237649683919e-05
+1734263400000,2.223e-05,2.226e-05,2.222e-05,2.226e-05,860.4,,,,,
+1734263700000,2.226e-05,2.226e-05,2.223e-05,2.224e-05,601.2,,,,,
+1734264000000,2.229e-05,2.239e-05,2.229e-05,2.239e-05,3341.7,,,,,
+1734264300000,2.236e-05,2.236e-05,2.233e-05,2.235e-05,2545.6,,,,,
+1734264600000,2.239e-05,2.244e-05,2.236e-05,2.236e-05,3848.1,,,,,
+1734264900000,2.241e-05,2.263e-05,2.241e-05,2.262e-05,11348.5,,,,,
+1734265200000,2.264e-05,2.309e-05,2.264e-05,2.305e-05,20953.0,,,,,
+1734265500000,2.302e-05,2.314e-05,2.285e-05,2.29e-05,22558.4,,,,,
+1734265800000,2.288e-05,2.304e-05,2.269e-05,2.283e-05,7096.9,sell,2.28e-05,481.22464240625146,553881,0.00032134825031863296
+1734266100000,2.285e-05,2.301e-05,2.285e-05,2.296e-05,7212.1,,,,,
+1734266400000,2.302e-05,2.314e-05,2.294e-05,2.314e-05,11560.3,,,,,
+1734266700000,2.314e-05,2.315e-05,2.301e-05,2.305e-05,4066.0,,,,,
+1734267000000,2.305e-05,2.316e-05,2.3e-05,2.305e-05,16898.2,,,,,
+1734267300000,2.304e-05,2.312e-05,2.301e-05,2.304e-05,4360.8,,,,,
+1734267600000,2.306e-05,2.306e-05,2.285e-05,2.285e-05,6976.3,,,,,
+1734267900000,2.291e-05,2.297e-05,2.286e-05,2.289e-05,781.9,,,,,
+1734268200000,2.287e-05,2.293e-05,2.285e-05,2.285e-05,549.5,,,,,
+1734268500000,2.283e-05,2.291e-05,2.279e-05,2.283e-05,1896.1,sell,2.281e-05,104.57813520558526,760440,5.148335941041431e-05
+1734268800000,2.286e-05,2.299e-05,2.286e-05,2.295e-05,714.7,,,,,
+1734269100000,2.3e-05,2.304e-05,2.297e-05,2.297e-05,890.4,,,,,
+1734269400000,2.3e-05,2.3e-05,2.288e-05,2.292e-05,1107.9,,,,,
+1734269700000,2.289e-05,2.289e-05,2.289e-05,2.289e-05,141.6,,,,,
+1734270000000,2.287e-05,2.292e-05,2.287e-05,2.292e-05,122.6,,,,,
+1734270300000,2.294e-05,2.294e-05,2.294e-05,2.294e-05,7.0,,,,,
+1734270600000,2.297e-05,2.307e-05,2.297e-05,2.304e-05,3295.0,,,,,
+1734270900000,2.302e-05,2.313e-05,2.301e-05,2.301e-05,2508.2,,,,,
+1734271200000,2.3e-05,2.303e-05,2.3e-05,2.303e-05,1436.6,,,,,
+1734271500000,2.298e-05,2.304e-05,2.297e-05,2.3e-05,2327.2,,,,,
+1734271800000,2.3e-05,2.307e-05,2.299e-05,2.307e-05,552.7,,,,,
+1734272100000,2.307e-05,2.308e-05,2.301e-05,2.304e-05,1929.2,,,,,
+1734272400000,2.302e-05,2.317e-05,2.302e-05,2.313e-05,24162.9,,,,,
+1734272700000,2.313e-05,2.319e-05,2.312e-05,2.316e-05,26883.1,,,,,
+1734273000000,2.315e-05,2.315e-05,2.304e-05,2.311e-05,6589.8,,,,,
+1734273300000,2.311e-05,2.34e-05,2.311e-05,2.334e-05,27363.6,,,,,
+1734273600000,2.333e-05,2.348e-05,2.333e-05,2.347e-05,1939.1,,,,,
+1734273900000,2.346e-05,2.354e-05,2.338e-05,2.338e-05,9426.4,,,,,
+1734274200000,2.336e-05,2.343e-05,2.333e-05,2.343e-05,2066.4,,,,,
+1734274500000,2.343e-05,2.352e-05,2.339e-05,2.35e-05,4745.7,,,,,
+1734274800000,2.351e-05,2.354e-05,2.338e-05,2.342e-05,5018.4,,,,,
+1734275100000,2.343e-05,2.346e-05,2.338e-05,2.34e-05,478.5,,,,,
+1734275400000,2.339e-05,2.355e-05,2.339e-05,2.352e-05,4075.7,,,,,
+1734275700000,2.351e-05,2.365e-05,2.351e-05,2.358e-05,6367.7,,,,,
+1734276000000,2.364e-05,2.366e-05,2.362e-05,2.364e-05,5801.6,,,,,
+1734276300000,2.364e-05,2.367e-05,2.357e-05,2.357e-05,1705.0,,,,,
+1734276600000,2.356e-05,2.359e-05,2.349e-05,2.35e-05,8533.7,sell,2.353e-05,463.1750855904465,437393,0.00036858518689571
+1734276900000,2.353e-05,2.353e-05,2.339e-05,2.341e-05,3508.2,,,,,
+1734277200000,2.341e-05,2.342e-05,2.337e-05,2.338e-05,1005.0,,,,,
+1734277500000,2.341e-05,2.348e-05,2.341e-05,2.348e-05,414.1,,,,,
+1734277800000,2.339e-05,2.339e-05,2.333e-05,2.333e-05,669.4,,,,,
+1734278100000,2.332e-05,2.339e-05,2.332e-05,2.338e-05,657.4,,,,,
+1734278400000,2.339e-05,2.339e-05,2.332e-05,2.333e-05,326.6,,,,,
+1734278700000,2.339e-05,2.342e-05,2.337e-05,2.342e-05,334.7,,,,,
+1734279000000,2.343e-05,2.346e-05,2.343e-05,2.346e-05,112.8,,,,,
+1734279300000,2.345e-05,2.345e-05,2.343e-05,2.343e-05,116.4,,,,,
+1734279600000,2.35e-05,2.353e-05,2.346e-05,2.348e-05,809.8,,,,,
+1734279900000,2.346e-05,2.355e-05,2.342e-05,2.353e-05,15968.6,,,,,
+1734280200000,2.354e-05,2.366e-05,2.354e-05,2.365e-05,19341.9,,,,,
+1734280500000,2.367e-05,2.378e-05,2.366e-05,2.368e-05,18004.7,,,,,
+1734280800000,2.367e-05,2.367e-05,2.358e-05,2.367e-05,1028.7,,,,,
+1734281100000,2.369e-05,2.385e-05,2.367e-05,2.385e-05,2802.0,,,,,
+1734281400000,2.384e-05,2.384e-05,2.38e-05,2.38e-05,4850.6,,,,,
+1734281700000,2.381e-05,2.383e-05,2.38e-05,2.38e-05,2338.7,,,,,
+1734282000000,2.378e-05,2.378e-05,2.368e-05,2.369e-05,575.9,,,,,
+1734282300000,2.367e-05,2.368e-05,2.367e-05,2.367e-05,276.0,,,,,
+1734282600000,2.364e-05,2.364e-05,2.361e-05,2.364e-05,1375.0,sell,2.363e-05,162.41234376229005,979069,5.776122600400167e-05
+1734282900000,2.364e-05,2.364e-05,2.358e-05,2.358e-05,393.1,,,,,
+1734283200000,2.356e-05,2.357e-05,2.355e-05,2.356e-05,1121.9,,,,,
+1734283500000,2.365e-05,2.367e-05,2.365e-05,2.366e-05,79.8,,,,,
+1734283800000,2.368e-05,2.368e-05,2.365e-05,2.366e-05,354.8,,,,,
+1734284100000,2.37e-05,2.37e-05,2.366e-05,2.369e-05,631.8,,,,,
+1734284400000,2.365e-05,2.376e-05,2.364e-05,2.376e-05,880.9,,,,,
+1734284700000,2.377e-05,2.377e-05,2.373e-05,2.373e-05,489.9,,,,,
+1734285000000,2.367e-05,2.37e-05,2.363e-05,2.367e-05,283.8,,,,,
+1734285300000,2.364e-05,2.367e-05,2.363e-05,2.366e-05,317.6,,,,,
+1734285600000,2.367e-05,2.367e-05,2.358e-05,2.358e-05,743.0,,,,,
+1734285900000,2.356e-05,2.356e-05,2.351e-05,2.351e-05,693.2,sell,2.352e-05,56.94988834024701,827016,1.4768303284046673e-05
+1734286200000,2.349e-05,2.349e-05,2.345e-05,2.345e-05,1519.0,,,,,
+1734286500000,2.345e-05,2.351e-05,2.344e-05,2.344e-05,455.8,,,,,
+1734286800000,2.349e-05,2.349e-05,2.347e-05,2.347e-05,64.1,,,,,
+1734287100000,2.347e-05,2.347e-05,2.345e-05,2.345e-05,308.5,,,,,
+1734287400000,2.344e-05,2.345e-05,2.337e-05,2.341e-05,12103.0,,,,,
+1734287700000,2.341e-05,2.344e-05,2.338e-05,2.339e-05,14497.6,,,,,
+1734288000000,2.339e-05,2.339e-05,2.336e-05,2.339e-05,15018.4,,,,,
+1734288300000,2.335e-05,2.336e-05,2.332e-05,2.335e-05,538.7,,,,,
+1734288600000,2.337e-05,2.338e-05,2.337e-05,2.338e-05,236.8,,,,,
+1734288900000,2.338e-05,2.339e-05,2.338e-05,2.339e-05,572.1,,,,,
+1734289200000,2.34e-05,2.346e-05,2.34e-05,2.344e-05,1564.3,,,,,
+1734289500000,2.342e-05,2.345e-05,2.341e-05,2.341e-05,1117.8,,,,,
+1734289800000,2.339e-05,2.34e-05,2.337e-05,2.337e-05,2590.2,,,,,
+1734290100000,2.338e-05,2.338e-05,2.33e-05,2.33e-05,1646.1,buy,2.337e-05,233.84306523391407,609696,0.0
+1734290400000,2.332e-05,2.341e-05,2.332e-05,2.339e-05,722.3,,,,,
+1734290700000,2.339e-05,2.341e-05,2.337e-05,2.339e-05,2619.9,,,,,
+1734291000000,2.339e-05,2.339e-05,2.338e-05,2.339e-05,1490.0,,,,,
+1734291300000,2.337e-05,2.337e-05,2.337e-05,2.337e-05,12.3,,,,,
+1734291600000,2.337e-05,2.337e-05,2.328e-05,2.328e-05,8017.1,,,,,
+1734291900000,2.328e-05,2.328e-05,2.324e-05,2.326e-05,2840.8,,,,,
+1734292200000,2.327e-05,2.327e-05,2.322e-05,2.322e-05,1367.4,,,,,
+1734292500000,2.321e-05,2.322e-05,2.32e-05,2.322e-05,1828.5,,,,,
+1734292800000,2.32e-05,2.326e-05,2.32e-05,2.324e-05,1473.1,,,,,
+1734293100000,2.322e-05,2.323e-05,2.321e-05,2.321e-05,505.6,,,,,
+1734293400000,2.32e-05,2.321e-05,2.32e-05,2.321e-05,122.8,,,,,
+1734293700000,2.321e-05,2.329e-05,2.321e-05,2.324e-05,1507.9,,,,,
+1734294000000,2.323e-05,2.326e-05,2.323e-05,2.326e-05,99.2,,,,,
+1734294300000,2.324e-05,2.327e-05,2.322e-05,2.323e-05,938.8,,,,,
+1734294600000,2.323e-05,2.323e-05,2.323e-05,2.323e-05,0.0,,,,,
+1734294900000,2.321e-05,2.321e-05,2.314e-05,2.316e-05,5864.7,,,,,
+1734295200000,2.315e-05,2.317e-05,2.314e-05,2.315e-05,4386.8,,,,,
+1734295500000,2.313e-05,2.313e-05,2.31e-05,2.31e-05,18263.0,,,,,
+1734295800000,2.31e-05,2.31e-05,2.308e-05,2.309e-05,2567.9,,,,,
+1734296100000,2.309e-05,2.312e-05,2.308e-05,2.311e-05,1049.9,,,,,
+1734296400000,2.31e-05,2.31e-05,2.304e-05,2.304e-05,689.9,,,,,
+1734296700000,2.303e-05,2.303e-05,2.297e-05,2.298e-05,4393.4,,,,,
+1734297000000,2.297e-05,2.297e-05,2.294e-05,2.294e-05,325.4,,,,,
+1734297300000,2.295e-05,2.296e-05,2.289e-05,2.289e-05,2898.9,,,,,
+1734297600000,2.29e-05,2.29e-05,2.28e-05,2.283e-05,4721.3,,,,,
+1734297900000,2.28e-05,2.283e-05,2.278e-05,2.28e-05,312.4,,,,,
+1734298200000,2.277e-05,2.285e-05,2.277e-05,2.279e-05,990.9,buy,2.2795e-05,365.24130186888874,498994,0.0
+1734298500000,2.281e-05,2.281e-05,2.281e-05,2.281e-05,425.1,,,,,
+1734298800000,2.29e-05,2.29e-05,2.284e-05,2.284e-05,1166.6,,,,,
+1734299100000,2.285e-05,2.285e-05,2.275e-05,2.275e-05,1355.6,,,,,
+1734299400000,2.273e-05,2.274e-05,2.269e-05,2.269e-05,3416.4,,,,,
+1734299700000,2.272e-05,2.273e-05,2.269e-05,2.269e-05,1305.0,,,,,
+1734300000000,2.269e-05,2.27e-05,2.269e-05,2.27e-05,385.4,,,,,
+1734300300000,2.274e-05,2.274e-05,2.262e-05,2.265e-05,1146.9,,,,,
+1734300600000,2.261e-05,2.276e-05,2.26e-05,2.276e-05,1396.0,,,,,
+1734300900000,2.276e-05,2.28e-05,2.276e-05,2.277e-05,1358.5,,,,,
+1734301200000,2.28e-05,2.288e-05,2.28e-05,2.287e-05,893.5,,,,,
+1734301500000,2.283e-05,2.285e-05,2.283e-05,2.283e-05,1190.1,,,,,
+1734301800000,2.283e-05,2.295e-05,2.283e-05,2.295e-05,2163.4,,,,,
+1734302100000,2.296e-05,2.3e-05,2.296e-05,2.3e-05,531.5,,,,,
+1734302400000,2.297e-05,2.302e-05,2.297e-05,2.302e-05,622.0,,,,,
+1734302700000,2.304e-05,2.307e-05,2.304e-05,2.307e-05,733.9,,,,,
+1734303000000,2.307e-05,2.344e-05,2.307e-05,2.333e-05,6832.7,,,,,
+1734303300000,2.332e-05,2.337e-05,2.328e-05,2.328e-05,3850.7,,,,,
+1734303600000,2.325e-05,2.325e-05,2.313e-05,2.315e-05,1807.1,,,,,
+1734303900000,2.318e-05,2.325e-05,2.318e-05,2.318e-05,958.0,,,,,
+1734304200000,2.317e-05,2.322e-05,2.317e-05,2.321e-05,1525.2,,,,,
+1734304500000,2.321e-05,2.334e-05,2.321e-05,2.325e-05,5789.1,,,,,
+1734304800000,2.329e-05,2.339e-05,2.326e-05,2.327e-05,8071.0,,,,,
+1734305100000,2.329e-05,2.331e-05,2.325e-05,2.326e-05,2681.8,,,,,
+1734305400000,2.328e-05,2.334e-05,2.323e-05,2.331e-05,1998.0,,,,,
+1734305700000,2.333e-05,2.344e-05,2.333e-05,2.344e-05,9561.3,,,,,
+1734306000000,2.345e-05,2.346e-05,2.337e-05,2.341e-05,3051.0,,,,,
+1734306300000,2.342e-05,2.342e-05,2.333e-05,2.339e-05,1263.3,,,,,
+1734306600000,2.343e-05,2.344e-05,2.341e-05,2.341e-05,456.0,,,,,
+1734306900000,2.341e-05,2.351e-05,2.34e-05,2.351e-05,1754.5,,,,,
+1734307200000,2.351e-05,2.374e-05,2.343e-05,2.374e-05,7527.8,,,,,
+1734307500000,2.375e-05,2.385e-05,2.361e-05,2.379e-05,10324.3,,,,,
+1734307800000,2.383e-05,2.449e-05,2.383e-05,2.429e-05,47048.4,,,,,
+1734308100000,2.423e-05,2.424e-05,2.401e-05,2.422e-05,12347.5,,,,,
+1734308400000,2.418e-05,2.442e-05,2.415e-05,2.44e-05,7044.2,,,,,
+1734308700000,2.444e-05,2.454e-05,2.427e-05,2.429e-05,31531.2,,,,,
+1734309000000,2.433e-05,2.459e-05,2.433e-05,2.439e-05,17430.6,,,,,
+1734309300000,2.434e-05,2.47e-05,2.43e-05,2.459e-05,16031.9,,,,,
+1734309600000,2.454e-05,2.466e-05,2.438e-05,2.441e-05,12065.1,,,,,
+1734309900000,2.442e-05,2.457e-05,2.438e-05,2.444e-05,17888.9,,,,,
+1734310200000,2.444e-05,2.465e-05,2.439e-05,2.452e-05,110935.1,,,,,
+1734310500000,2.452e-05,2.461e-05,2.452e-05,2.461e-05,19317.8,,,,,
+1734310800000,2.462e-05,2.476e-05,2.454e-05,2.454e-05,12119.1,,,,,
+1734311100000,2.461e-05,2.468e-05,2.436e-05,2.436e-05,2507.7,,,,,
+1734311400000,2.44e-05,2.449e-05,2.435e-05,2.449e-05,3679.3,,,,,
+1734311700000,2.453e-05,2.453e-05,2.438e-05,2.45e-05,13382.4,,,,,
+1734312000000,2.447e-05,2.449e-05,2.421e-05,2.423e-05,3939.3,sell,2.421e-05,704.0139938615248,712227,0.0007571489225168804
+1734312300000,2.42e-05,2.42e-05,2.405e-05,2.416e-05,3690.9,,,,,
+1734312600000,2.416e-05,2.419e-05,2.41e-05,2.419e-05,3514.4,,,,,
+1734312900000,2.421e-05,2.422e-05,2.416e-05,2.418e-05,2254.9,,,,,
+1734313200000,2.421e-05,2.422e-05,2.419e-05,2.419e-05,805.8,,,,,
+1734313500000,2.422e-05,2.43e-05,2.422e-05,2.428e-05,1031.1,,,,,
+1734313800000,2.431e-05,2.433e-05,2.429e-05,2.433e-05,510.9,,,,,
+1734314100000,2.434e-05,2.437e-05,2.424e-05,2.424e-05,1744.5,,,,,
+1734314400000,2.422e-05,2.422e-05,2.408e-05,2.408e-05,2443.7,,,,,
+1734314700000,2.408e-05,2.409e-05,2.401e-05,2.401e-05,7387.7,,,,,
+1734315000000,2.404e-05,2.404e-05,2.399e-05,2.402e-05,1438.9,,,,,
+1734315300000,2.401e-05,2.402e-05,2.392e-05,2.394e-05,6569.4,,,,,
+1734315600000,2.402e-05,2.405e-05,2.395e-05,2.395e-05,765.9,,,,,
+1734315900000,2.395e-05,2.396e-05,2.394e-05,2.394e-05,372.9,,,,,
+1734316200000,2.393e-05,2.402e-05,2.388e-05,2.395e-05,3291.6,,,,,
+1734316500000,2.391e-05,2.399e-05,2.391e-05,2.399e-05,210.8,,,,,
+1734316800000,2.396e-05,2.4e-05,2.396e-05,2.396e-05,746.9,,,,,
+1734317100000,2.395e-05,2.395e-05,2.387e-05,2.39e-05,2721.5,,,,,
+1734317400000,2.385e-05,2.385e-05,2.379e-05,2.38e-05,3941.5,,,,,
+1734317700000,2.384e-05,2.384e-05,2.379e-05,2.379e-05,10001.5,,,,,
+1734318000000,2.379e-05,2.391e-05,2.379e-05,2.388e-05,7473.6,,,,,
+1734318300000,2.393e-05,2.395e-05,2.388e-05,2.388e-05,1692.0,,,,,
+1734318600000,2.389e-05,2.389e-05,2.37e-05,2.374e-05,14330.8,,,,,
+1734318900000,2.373e-05,2.376e-05,2.368e-05,2.369e-05,5505.3,,,,,
+1734319200000,2.369e-05,2.369e-05,2.356e-05,2.356e-05,5255.3,,,,,
+1734319500000,2.359e-05,2.367e-05,2.359e-05,2.367e-05,827.2,,,,,
+1734319800000,2.372e-05,2.376e-05,2.371e-05,2.376e-05,799.8,,,,,
+1734320100000,2.376e-05,2.376e-05,2.363e-05,2.363e-05,6716.4,,,,,
+1734320400000,2.36e-05,2.364e-05,2.358e-05,2.358e-05,683.7,,,,,
+1734320700000,2.362e-05,2.37e-05,2.353e-05,2.37e-05,11202.5,,,,,
+1734321000000,2.366e-05,2.366e-05,2.36e-05,2.36e-05,3401.3,,,,,
+1734321300000,2.362e-05,2.365e-05,2.361e-05,2.365e-05,332.2,,,,,
+1734321600000,2.36e-05,2.363e-05,2.359e-05,2.363e-05,295.2,,,,,
+1734321900000,2.367e-05,2.367e-05,2.364e-05,2.364e-05,757.2,,,,,
+1734322200000,2.366e-05,2.366e-05,2.36e-05,2.36e-05,579.8,,,,,
+1734322500000,2.358e-05,2.36e-05,2.352e-05,2.359e-05,5570.0,,,,,
+1734322800000,2.356e-05,2.356e-05,2.356e-05,2.356e-05,58.4,,,,,
+1734323100000,2.356e-05,2.356e-05,2.346e-05,2.346e-05,1781.5,,,,,
+1734323400000,2.35e-05,2.353e-05,2.344e-05,2.346e-05,2553.8,,,,,
+1734323700000,2.343e-05,2.343e-05,2.34e-05,2.34e-05,1466.4,buy,2.343e-05,387.7103601668544,633373,0.0
+1734324000000,2.34e-05,2.344e-05,2.34e-05,2.342e-05,358.5,,,,,
+1734324300000,2.35e-05,2.356e-05,2.35e-05,2.355e-05,579.6,,,,,
+1734324600000,2.356e-05,2.357e-05,2.35e-05,2.357e-05,248.2,,,,,
+1734324900000,2.357e-05,2.364e-05,2.357e-05,2.363e-05,2278.7,,,,,
+1734325200000,2.36e-05,2.36e-05,2.351e-05,2.353e-05,2841.6,,,,,
+1734325500000,2.351e-05,2.365e-05,2.349e-05,2.365e-05,4171.7,,,,,
+1734325800000,2.362e-05,2.384e-05,2.362e-05,2.384e-05,2177.3,,,,,
+1734326100000,2.381e-05,2.384e-05,2.378e-05,2.383e-05,1535.0,,,,,
+1734326400000,2.384e-05,2.384e-05,2.375e-05,2.376e-05,1556.2,,,,,
+1734326700000,2.374e-05,2.376e-05,2.363e-05,2.367e-05,699.0,,,,,
+1734327000000,2.374e-05,2.376e-05,2.373e-05,2.374e-05,3127.7,,,,,
+1734327300000,2.375e-05,2.375e-05,2.371e-05,2.373e-05,480.3,,,,,
+1734327600000,2.367e-05,2.38e-05,2.367e-05,2.38e-05,812.3,,,,,
+1734327900000,2.38e-05,2.383e-05,2.374e-05,2.374e-05,867.9,,,,,
+1734328200000,2.381e-05,2.382e-05,2.377e-05,2.377e-05,821.2,,,,,
+1734328500000,2.376e-05,2.376e-05,2.376e-05,2.376e-05,40.5,,,,,
+1734328800000,2.377e-05,2.378e-05,2.374e-05,2.374e-05,386.9,,,,,
+1734329100000,2.373e-05,2.375e-05,2.373e-05,2.375e-05,233.1,,,,,
+1734329400000,2.372e-05,2.372e-05,2.368e-05,2.368e-05,697.0,,,,,
+1734329700000,2.373e-05,2.396e-05,2.373e-05,2.396e-05,1630.5,,,,,
+1734330000000,2.392e-05,2.398e-05,2.385e-05,2.385e-05,1366.3,,,,,
+1734330300000,2.388e-05,2.39e-05,2.379e-05,2.38e-05,12275.9,,,,,
+1734330600000,2.383e-05,2.395e-05,2.382e-05,2.391e-05,1287.6,,,,,
+1734330900000,2.394e-05,2.402e-05,2.393e-05,2.395e-05,5933.4,,,,,
+1734331200000,2.396e-05,2.4e-05,2.396e-05,2.397e-05,439.7,,,,,
+1734331500000,2.391e-05,2.396e-05,2.384e-05,2.387e-05,1508.6,,,,,
+1734331800000,2.39e-05,2.397e-05,2.388e-05,2.397e-05,458.9,,,,,
+1734332100000,2.398e-05,2.403e-05,2.397e-05,2.402e-05,767.9,,,,,
+1734332400000,2.4e-05,2.406e-05,2.395e-05,2.406e-05,1153.1,,,,,
+1734332700000,2.403e-05,2.403e-05,2.395e-05,2.397e-05,7292.1,,,,,
+1734333000000,2.395e-05,2.412e-05,2.395e-05,2.407e-05,11201.7,,,,,
+1734333300000,2.408e-05,2.412e-05,2.396e-05,2.397e-05,2762.2,,,,,
+1734333600000,2.4e-05,2.41e-05,2.4e-05,2.408e-05,2986.2,,,,,
+1734333900000,2.408e-05,2.422e-05,2.408e-05,2.422e-05,1335.1,,,,,
+1734334200000,2.42e-05,2.42e-05,2.408e-05,2.411e-05,898.7,,,,,
+1734334500000,2.41e-05,2.414e-05,2.403e-05,2.403e-05,1368.1,,,,,
+1734334800000,2.403e-05,2.403e-05,2.397e-05,2.397e-05,1890.2,,,,,
+1734335100000,2.396e-05,2.399e-05,2.389e-05,2.396e-05,2022.8,sell,2.389e-05,498.62222932189053,529567,0.0001906175904507911
+1734335400000,2.395e-05,2.396e-05,2.385e-05,2.394e-05,1452.5,,,,,
+1734335700000,2.392e-05,2.401e-05,2.392e-05,2.399e-05,3515.2,,,,,
+1734336000000,2.398e-05,2.398e-05,2.385e-05,2.385e-05,939.1,,,,,
+1734336300000,2.384e-05,2.384e-05,2.373e-05,2.382e-05,7347.6,,,,,
+1734336600000,2.384e-05,2.389e-05,2.372e-05,2.372e-05,4891.0,,,,,
+1734336900000,2.372e-05,2.372e-05,2.363e-05,2.364e-05,3174.2,,,,,
+1734337200000,2.361e-05,2.363e-05,2.358e-05,2.361e-05,1039.4,,,,,
+1734337500000,2.357e-05,2.357e-05,2.353e-05,2.354e-05,356.8,,,,,
+1734337800000,2.36e-05,2.36e-05,2.353e-05,2.354e-05,1115.8,,,,,
+1734338100000,2.357e-05,2.36e-05,2.354e-05,2.355e-05,3896.8,,,,,
+1734338400000,2.357e-05,2.36e-05,2.349e-05,2.354e-05,23703.8,,,,,
+1734338700000,2.353e-05,2.353e-05,2.342e-05,2.35e-05,17564.5,,,,,
+1734339000000,2.347e-05,2.347e-05,2.339e-05,2.339e-05,850.0,,,,,
+1734339300000,2.344e-05,2.344e-05,2.339e-05,2.341e-05,1132.9,,,,,
+1734339600000,2.345e-05,2.36e-05,2.344e-05,2.355e-05,1395.8,,,,,
+1734339900000,2.353e-05,2.358e-05,2.352e-05,2.357e-05,555.6,,,,,
+1734340200000,2.351e-05,2.354e-05,2.345e-05,2.345e-05,6033.2,,,,,
+1734340500000,2.351e-05,2.363e-05,2.347e-05,2.356e-05,4192.7,,,,,
+1734340800000,2.353e-05,2.36e-05,2.346e-05,2.36e-05,1691.2,,,,,
+1734341100000,2.36e-05,2.364e-05,2.36e-05,2.361e-05,1586.5,,,,,
+1734341400000,2.36e-05,2.367e-05,2.358e-05,2.359e-05,1015.4,,,,,
+1734341700000,2.363e-05,2.368e-05,2.363e-05,2.363e-05,3767.7,,,,,
+1734342000000,2.361e-05,2.364e-05,2.356e-05,2.357e-05,998.5,,,,,
+1734342300000,2.356e-05,2.357e-05,2.349e-05,2.356e-05,3369.5,,,,,
+1734342600000,2.359e-05,2.36e-05,2.348e-05,2.35e-05,16612.3,,,,,
+1734342900000,2.354e-05,2.354e-05,2.346e-05,2.349e-05,759.6,,,,,
+1734343200000,2.349e-05,2.35e-05,2.34e-05,2.34e-05,1209.9,buy,2.343e-05,413.7395575708339,974564,0.0
+1734343500000,2.341e-05,2.341e-05,2.328e-05,2.331e-05,7304.2,,,,,
+1734343800000,2.331e-05,2.334e-05,2.328e-05,2.334e-05,995.3,,,,,
+1734344100000,2.337e-05,2.344e-05,2.337e-05,2.343e-05,1805.8,,,,,
+1734344400000,2.342e-05,2.342e-05,2.329e-05,2.33e-05,3999.1,,,,,
+1734344700000,2.327e-05,2.331e-05,2.32e-05,2.32e-05,5626.7,,,,,
+1734345000000,2.32e-05,2.334e-05,2.32e-05,2.334e-05,3179.1,,,,,
+1734345300000,2.336e-05,2.338e-05,2.331e-05,2.331e-05,8531.1,,,,,
+1734345600000,2.333e-05,2.334e-05,2.322e-05,2.323e-05,2382.1,,,,,
+1734345900000,2.33e-05,2.336e-05,2.33e-05,2.335e-05,637.8,,,,,
+1734346200000,2.337e-05,2.342e-05,2.337e-05,2.341e-05,2387.5,,,,,
+1734346500000,2.341e-05,2.351e-05,2.34e-05,2.348e-05,2162.1,,,,,
+1734346800000,2.344e-05,2.344e-05,2.338e-05,2.341e-05,2395.3,,,,,
+1734347100000,2.337e-05,2.337e-05,2.329e-05,2.331e-05,26078.4,,,,,
+1734347400000,2.333e-05,2.342e-05,2.333e-05,2.333e-05,1523.2,,,,,
+1734347700000,2.336e-05,2.363e-05,2.332e-05,2.361e-05,5061.9,,,,,
+1734348000000,2.361e-05,2.366e-05,2.358e-05,2.358e-05,8950.3,,,,,
+1734348300000,2.359e-05,2.359e-05,2.352e-05,2.352e-05,2070.6,,,,,
+1734348600000,2.354e-05,2.374e-05,2.354e-05,2.368e-05,8087.0,,,,,
+1734348900000,2.366e-05,2.372e-05,2.363e-05,2.369e-05,3159.5,,,,,
+1734349200000,2.364e-05,2.365e-05,2.355e-05,2.364e-05,2578.8,,,,,
+1734349500000,2.362e-05,2.362e-05,2.343e-05,2.348e-05,1959.2,,,,,
+1734349800000,2.346e-05,2.346e-05,2.335e-05,2.338e-05,2857.1,,,,,
+1734350100000,2.342e-05,2.342e-05,2.329e-05,2.338e-05,3607.7,,,,,
+1734350400000,2.339e-05,2.353e-05,2.339e-05,2.346e-05,2632.5,,,,,
+1734350700000,2.353e-05,2.362e-05,2.344e-05,2.362e-05,2872.5,,,,,
+1734351000000,2.36e-05,2.36e-05,2.353e-05,2.355e-05,627.4,,,,,
+1734351300000,2.36e-05,2.381e-05,2.36e-05,2.376e-05,4067.2,,,,,
+1734351600000,2.38e-05,2.389e-05,2.379e-05,2.381e-05,1849.8,,,,,
+1734351900000,2.376e-05,2.387e-05,2.374e-05,2.387e-05,621.0,,,,,
+1734352200000,2.384e-05,2.385e-05,2.377e-05,2.377e-05,1760.7,,,,,
+1734352500000,2.38e-05,2.38e-05,2.365e-05,2.372e-05,5085.4,,,,,
+1734352800000,2.373e-05,2.373e-05,2.362e-05,2.365e-05,1246.3,,,,,
+1734353100000,2.366e-05,2.366e-05,2.363e-05,2.363e-05,1274.1,,,,,
+1734353400000,2.36e-05,2.38e-05,2.36e-05,2.378e-05,1824.4,,,,,
+1734353700000,2.376e-05,2.376e-05,2.376e-05,2.376e-05,9.7,sell,2.376e-05,411.67085978297973,301186,0.0001164246358552239
+1734354000000,2.372e-05,2.375e-05,2.367e-05,2.37e-05,1962.6,,,,,
+1734354300000,2.369e-05,2.372e-05,2.355e-05,2.369e-05,4708.4,,,,,
+1734354600000,2.367e-05,2.371e-05,2.366e-05,2.371e-05,837.2,,,,,
+1734354900000,2.372e-05,2.376e-05,2.367e-05,2.367e-05,888.3,,,,,
+1734355200000,2.374e-05,2.39e-05,2.374e-05,2.387e-05,1736.9,,,,,
+1734355500000,2.389e-05,2.39e-05,2.375e-05,2.379e-05,11361.4,,,,,
+1734355800000,2.381e-05,2.39e-05,2.381e-05,2.389e-05,960.7,,,,,
+1734356100000,2.385e-05,2.386e-05,2.38e-05,2.38e-05,695.7,,,,,
+1734356400000,2.38e-05,2.39e-05,2.379e-05,2.383e-05,1987.6,,,,,
+1734356700000,2.379e-05,2.385e-05,2.379e-05,2.381e-05,259.0,,,,,
+1734357000000,2.38e-05,2.38e-05,2.376e-05,2.376e-05,748.7,,,,,
+1734357300000,2.376e-05,2.376e-05,2.376e-05,2.376e-05,0.0,,,,,
+1734357600000,2.384e-05,2.408e-05,2.381e-05,2.404e-05,11663.4,,,,,
+1734357900000,2.403e-05,2.409e-05,2.403e-05,2.409e-05,3952.7,,,,,
+1734358200000,2.407e-05,2.407e-05,2.394e-05,2.394e-05,1671.9,,,,,
+1734358500000,2.393e-05,2.414e-05,2.393e-05,2.414e-05,2446.8,,,,,
+1734358800000,2.404e-05,2.409e-05,2.397e-05,2.397e-05,2697.3,,,,,
+1734359100000,2.397e-05,2.398e-05,2.395e-05,2.398e-05,228.4,,,,,
+1734359400000,2.398e-05,2.398e-05,2.389e-05,2.397e-05,1182.4,,,,,
+1734359700000,2.402e-05,2.418e-05,2.402e-05,2.417e-05,3924.0,,,,,
+1734360000000,2.41e-05,2.412e-05,2.406e-05,2.408e-05,760.5,,,,,
+1734360300000,2.408e-05,2.422e-05,2.408e-05,2.419e-05,3697.2,,,,,
+1734360600000,2.419e-05,2.419e-05,2.401e-05,2.412e-05,1964.5,,,,,
+1734360900000,2.41e-05,2.41e-05,2.4e-05,2.404e-05,3883.9,,,,,
+1734361200000,2.41e-05,2.413e-05,2.391e-05,2.411e-05,6005.1,,,,,
+1734361500000,2.408e-05,2.425e-05,2.408e-05,2.416e-05,5943.5,,,,,
+1734361800000,2.416e-05,2.423e-05,2.414e-05,2.415e-05,6684.3,,,,,
+1734362100000,2.418e-05,2.422e-05,2.41e-05,2.416e-05,1123.0,,,,,
+1734362400000,2.416e-05,2.417e-05,2.41e-05,2.41e-05,2494.7,,,,,
+1734362700000,2.41e-05,2.415e-05,2.398e-05,2.401e-05,1675.7,sell,2.398e-05,130.45139280279864,778474,4.881049459378193e-05
+1734363000000,2.397e-05,2.404e-05,2.392e-05,2.397e-05,16168.2,,,,,
+1734363300000,2.397e-05,2.404e-05,2.397e-05,2.398e-05,7073.5,,,,,
+1734363600000,2.396e-05,2.407e-05,2.395e-05,2.405e-05,2429.3,,,,,
+1734363900000,2.401e-05,2.405e-05,2.39e-05,2.392e-05,13161.3,,,,,
+1734364200000,2.396e-05,2.403e-05,2.395e-05,2.403e-05,1326.1,,,,,
+1734364500000,2.403e-05,2.403e-05,2.401e-05,2.401e-05,341.5,,,,,
+1734364800000,2.395e-05,2.395e-05,2.373e-05,2.378e-05,3389.5,,,,,
+1734365100000,2.381e-05,2.383e-05,2.367e-05,2.37e-05,2194.9,,,,,
+1734365400000,2.374e-05,2.375e-05,2.363e-05,2.374e-05,5171.7,,,,,
+1734365700000,2.375e-05,2.377e-05,2.355e-05,2.356e-05,3691.0,,,,,
+1734366000000,2.357e-05,2.357e-05,2.349e-05,2.353e-05,6550.6,buy,2.353e-05,439.44582153318663,216888,0.0
+1734366300000,2.36e-05,2.367e-05,2.353e-05,2.353e-05,573.3,,,,,
+1734366600000,2.353e-05,2.357e-05,2.326e-05,2.326e-05,6554.0,,,,,
+1734366900000,2.329e-05,2.343e-05,2.323e-05,2.323e-05,22317.1,,,,,
+1734367200000,2.332e-05,2.333e-05,2.317e-05,2.317e-05,10077.1,,,,,
+1734367500000,2.316e-05,2.318e-05,2.301e-05,2.314e-05,20242.8,,,,,
+1734367800000,2.304e-05,2.307e-05,2.295e-05,2.304e-05,11773.2,,,,,
+1734368100000,2.3e-05,2.305e-05,2.3e-05,2.303e-05,1542.6,,,,,
+1734368400000,2.306e-05,2.308e-05,2.297e-05,2.298e-05,2539.8,,,,,
+1734368700000,2.3e-05,2.312e-05,2.3e-05,2.31e-05,343.9,,,,,
+1734369000000,2.313e-05,2.34e-05,2.313e-05,2.333e-05,7849.5,,,,,
+1734369300000,2.334e-05,2.354e-05,2.334e-05,2.352e-05,15971.6,,,,,
+1734369600000,2.352e-05,2.352e-05,2.343e-05,2.345e-05,1030.6,,,,,
+1734369900000,2.347e-05,2.353e-05,2.341e-05,2.351e-05,688.5,,,,,
+1734370200000,2.352e-05,2.367e-05,2.352e-05,2.367e-05,3170.1,,,,,
+1734370500000,2.366e-05,2.367e-05,2.362e-05,2.364e-05,1295.4,,,,,
+1734370800000,2.368e-05,2.37e-05,2.36e-05,2.36e-05,1534.9,,,,,
+1734371100000,2.363e-05,2.363e-05,2.346e-05,2.35e-05,1178.3,,,,,
+1734371400000,2.344e-05,2.346e-05,2.339e-05,2.339e-05,1397.9,,,,,
+1734371700000,2.341e-05,2.342e-05,2.336e-05,2.336e-05,371.2,,,,,
+1734372000000,2.336e-05,2.337e-05,2.327e-05,2.329e-05,1714.7,,,,,
+1734372300000,2.331e-05,2.331e-05,2.329e-05,2.33e-05,687.7,,,,,
+1734372600000,2.329e-05,2.33e-05,2.329e-05,2.33e-05,311.2,,,,,
+1734372900000,2.332e-05,2.335e-05,2.332e-05,2.334e-05,144.7,,,,,
+1734373200000,2.331e-05,2.341e-05,2.331e-05,2.337e-05,561.5,,,,,
+1734373500000,2.339e-05,2.343e-05,2.336e-05,2.337e-05,3636.2,,,,,
+1734373800000,2.34e-05,2.341e-05,2.334e-05,2.337e-05,2442.9,,,,,
+1734374100000,2.339e-05,2.34e-05,2.337e-05,2.34e-05,1002.9,,,,,
+1734374400000,2.341e-05,2.348e-05,2.341e-05,2.347e-05,990.3,,,,,
+1734374700000,2.343e-05,2.345e-05,2.341e-05,2.345e-05,683.5,,,,,
+1734375000000,2.35e-05,2.355e-05,2.35e-05,2.35e-05,890.5,,,,,
+1734375300000,2.35e-05,2.352e-05,2.348e-05,2.349e-05,807.1,,,,,
+1734375600000,2.35e-05,2.352e-05,2.342e-05,2.346e-05,1155.2,,,,,
+1734375900000,2.349e-05,2.349e-05,2.348e-05,2.348e-05,141.6,,,,,
+1734376200000,2.344e-05,2.345e-05,2.339e-05,2.339e-05,1529.1,,,,,
+1734376500000,2.34e-05,2.34e-05,2.325e-05,2.325e-05,2580.9,,,,,
+1734376800000,2.33e-05,2.33e-05,2.329e-05,2.33e-05,283.2,,,,,
+1734377100000,2.329e-05,2.329e-05,2.322e-05,2.322e-05,303.8,,,,,
+1734377400000,2.32e-05,2.32e-05,2.315e-05,2.315e-05,627.3,,,,,
+1734377700000,2.315e-05,2.315e-05,2.315e-05,2.315e-05,0.0,,,,,
+1734378000000,2.317e-05,2.317e-05,2.311e-05,2.313e-05,14770.6,,,,,
+1734378300000,2.31e-05,2.312e-05,2.31e-05,2.312e-05,100.4,,,,,
+1734378600000,2.31e-05,2.311e-05,2.31e-05,2.311e-05,1968.9,,,,,
+1734378900000,2.31e-05,2.315e-05,2.309e-05,2.313e-05,1402.4,,,,,
+1734379200000,2.318e-05,2.324e-05,2.313e-05,2.313e-05,1854.9,,,,,
+1734379500000,2.317e-05,2.317e-05,2.311e-05,2.312e-05,470.2,,,,,
+1734379800000,2.316e-05,2.318e-05,2.316e-05,2.316e-05,352.5,,,,,
+1734380100000,2.322e-05,2.322e-05,2.319e-05,2.32e-05,678.2,,,,,
+1734380400000,2.312e-05,2.318e-05,2.31e-05,2.31e-05,467.2,,,,,
+1734380700000,2.312e-05,2.315e-05,2.312e-05,2.312e-05,626.0,,,,,
+1734381000000,2.313e-05,2.319e-05,2.312e-05,2.313e-05,4017.5,,,,,
+1734381300000,2.311e-05,2.312e-05,2.31e-05,2.31e-05,296.7,,,,,
+1734381600000,2.309e-05,2.31e-05,2.305e-05,2.307e-05,1067.8,,,,,
+1734381900000,2.304e-05,2.304e-05,2.291e-05,2.295e-05,5017.1,,,,,
+1734382200000,2.296e-05,2.315e-05,2.288e-05,2.291e-05,29206.4,,,,,
+1734382500000,2.289e-05,2.293e-05,2.287e-05,2.288e-05,871.1,,,,,
+1734382800000,2.294e-05,2.299e-05,2.291e-05,2.297e-05,1571.7,,,,,
+1734383100000,2.3e-05,2.303e-05,2.3e-05,2.301e-05,2861.0,,,,,
+1734383400000,2.301e-05,2.301e-05,2.298e-05,2.298e-05,268.9,,,,,
+1734383700000,2.304e-05,2.307e-05,2.304e-05,2.307e-05,93.7,,,,,
+1734384000000,2.306e-05,2.307e-05,2.306e-05,2.307e-05,161.5,,,,,
+1734384300000,2.307e-05,2.308e-05,2.297e-05,2.297e-05,777.6,,,,,
+1734384600000,2.299e-05,2.304e-05,2.298e-05,2.304e-05,2919.7,,,,,
+1734384900000,2.311e-05,2.311e-05,2.311e-05,2.311e-05,5.5,,,,,
+1734385200000,2.31e-05,2.318e-05,2.31e-05,2.318e-05,1868.4,,,,,
+1734385500000,2.32e-05,2.325e-05,2.318e-05,2.319e-05,5088.1,,,,,
+1734385800000,2.317e-05,2.319e-05,2.314e-05,2.319e-05,878.1,,,,,
+1734386100000,2.316e-05,2.316e-05,2.312e-05,2.312e-05,953.5,,,,,
+1734386400000,2.311e-05,2.312e-05,2.31e-05,2.312e-05,2134.2,,,,,
+1734386700000,2.308e-05,2.315e-05,2.308e-05,2.315e-05,1041.1,,,,,
+1734387000000,2.318e-05,2.319e-05,2.316e-05,2.317e-05,491.1,,,,,
+1734387300000,2.314e-05,2.325e-05,2.314e-05,2.324e-05,1296.7,,,,,
+1734387600000,2.324e-05,2.333e-05,2.324e-05,2.333e-05,537.9,,,,,
+1734387900000,2.327e-05,2.327e-05,2.327e-05,2.327e-05,37.5,,,,,
+1734388200000,2.325e-05,2.325e-05,2.325e-05,2.325e-05,31.9,,,,,
+1734388500000,2.322e-05,2.326e-05,2.32e-05,2.324e-05,1045.7,,,,,
+1734388800000,2.326e-05,2.326e-05,2.32e-05,2.324e-05,614.9,,,,,
+1734389100000,2.321e-05,2.322e-05,2.318e-05,2.318e-05,65.4,,,,,
+1734389400000,2.317e-05,2.32e-05,2.315e-05,2.315e-05,542.2,,,,,
+1734389700000,2.315e-05,2.317e-05,2.313e-05,2.315e-05,759.9,,,,,
+1734390000000,2.316e-05,2.316e-05,2.314e-05,2.316e-05,346.3,,,,,
+1734390300000,2.312e-05,2.314e-05,2.307e-05,2.307e-05,135.1,,,,,
+1734390600000,2.307e-05,2.307e-05,2.305e-05,2.305e-05,491.4,,,,,
+1734390900000,2.305e-05,2.305e-05,2.305e-05,2.305e-05,0.0,,,,,
+1734391200000,2.305e-05,2.305e-05,2.29e-05,2.295e-05,29126.7,,,,,
+1734391500000,2.294e-05,2.298e-05,2.293e-05,2.298e-05,804.4,,,,,
+1734391800000,2.296e-05,2.296e-05,2.29e-05,2.292e-05,362.8,,,,,
+1734392100000,2.289e-05,2.29e-05,2.282e-05,2.284e-05,1375.7,buy,2.2865e-05,678.3398325394194,629070,0.0
+1734392400000,2.284e-05,2.288e-05,2.284e-05,2.288e-05,940.6,,,,,
+1734392700000,2.286e-05,2.287e-05,2.285e-05,2.285e-05,609.4,,,,,
+1734393000000,2.283e-05,2.286e-05,2.28e-05,2.281e-05,9919.7,,,,,
+1734393300000,2.282e-05,2.282e-05,2.277e-05,2.278e-05,396.6,,,,,
+1734393600000,2.277e-05,2.277e-05,2.257e-05,2.257e-05,7749.7,,,,,
+1734393900000,2.258e-05,2.258e-05,2.242e-05,2.244e-05,7273.0,,,,,
+1734394200000,2.243e-05,2.248e-05,2.235e-05,2.246e-05,13781.4,,,,,
+1734394500000,2.249e-05,2.258e-05,2.249e-05,2.254e-05,603.2,,,,,
+1734394800000,2.252e-05,2.252e-05,2.238e-05,2.238e-05,1424.3,,,,,
+1734395100000,2.236e-05,2.237e-05,2.229e-05,2.235e-05,822.1,,,,,
+1734395400000,2.235e-05,2.239e-05,2.235e-05,2.239e-05,1018.0,,,,,
+1734395700000,2.231e-05,2.231e-05,2.222e-05,2.229e-05,18167.5,,,,,
+1734396000000,2.226e-05,2.227e-05,2.219e-05,2.219e-05,3242.0,,,,,
+1734396300000,2.224e-05,2.224e-05,2.217e-05,2.218e-05,3246.3,,,,,
+1734396600000,2.224e-05,2.229e-05,2.222e-05,2.225e-05,1434.7,,,,,
+1734396900000,2.224e-05,2.225e-05,2.215e-05,2.215e-05,1012.0,,,,,
+1734397200000,2.216e-05,2.224e-05,2.215e-05,2.224e-05,1496.4,,,,,
+1734397500000,2.227e-05,2.236e-05,2.227e-05,2.236e-05,459.8,,,,,
+1734397800000,2.23e-05,2.23e-05,2.229e-05,2.229e-05,60.6,,,,,
+1734398100000,2.222e-05,2.229e-05,2.215e-05,2.229e-05,2087.0,,,,,
+1734398400000,2.234e-05,2.237e-05,2.234e-05,2.235e-05,1232.2,,,,,
+1734398700000,2.238e-05,2.242e-05,2.238e-05,2.242e-05,469.8,,,,,
+1734399000000,2.244e-05,2.246e-05,2.236e-05,2.236e-05,304.5,,,,,
+1734399300000,2.237e-05,2.242e-05,2.237e-05,2.24e-05,368.7,,,,,
+1734399600000,2.239e-05,2.242e-05,2.239e-05,2.241e-05,560.6,,,,,
+1734399900000,2.241e-05,2.241e-05,2.24e-05,2.24e-05,86.1,,,,,
+1734400200000,2.241e-05,2.242e-05,2.24e-05,2.241e-05,1870.4,,,,,
+1734400500000,2.236e-05,2.243e-05,2.235e-05,2.24e-05,18686.8,,,,,
+1734400800000,2.238e-05,2.249e-05,2.238e-05,2.246e-05,991.4,,,,,
+1734401100000,2.248e-05,2.251e-05,2.247e-05,2.251e-05,797.4,,,,,
+1734401400000,2.249e-05,2.25e-05,2.246e-05,2.25e-05,796.8,,,,,
+1734401700000,2.246e-05,2.246e-05,2.241e-05,2.241e-05,1053.6,,,,,
+1734402000000,2.242e-05,2.242e-05,2.23e-05,2.23e-05,657.6,,,,,
+1734402300000,2.232e-05,2.234e-05,2.232e-05,2.234e-05,1373.6,,,,,
+1734402600000,2.234e-05,2.234e-05,2.229e-05,2.229e-05,130.5,,,,,
+1734402900000,2.228e-05,2.229e-05,2.218e-05,2.218e-05,1102.0,,,,,
+1734403200000,2.218e-05,2.218e-05,2.218e-05,2.218e-05,0.0,,,,,
+1734403500000,2.219e-05,2.219e-05,2.216e-05,2.216e-05,165.6,,,,,
+1734403800000,2.215e-05,2.215e-05,2.214e-05,2.214e-05,1242.8,,,,,
+1734404100000,2.214e-05,2.214e-05,2.213e-05,2.213e-05,469.6,,,,,
+1734404400000,2.215e-05,2.222e-05,2.212e-05,2.222e-05,2611.0,,,,,
+1734404700000,2.226e-05,2.226e-05,2.223e-05,2.223e-05,263.3,,,,,
+1734405000000,2.221e-05,2.221e-05,2.216e-05,2.216e-05,161.4,,,,,
+1734405300000,2.221e-05,2.225e-05,2.221e-05,2.225e-05,268.3,,,,,
+1734405600000,2.224e-05,2.224e-05,2.216e-05,2.219e-05,177.3,,,,,
+1734405900000,2.216e-05,2.216e-05,2.213e-05,2.213e-05,1348.4,,,,,
+1734406200000,2.213e-05,2.216e-05,2.213e-05,2.215e-05,1541.3,,,,,
+1734406500000,2.213e-05,2.215e-05,2.213e-05,2.215e-05,102.8,,,,,
+1734406800000,2.218e-05,2.221e-05,2.216e-05,2.216e-05,3394.9,,,,,
+1734407100000,2.22e-05,2.221e-05,2.22e-05,2.22e-05,97.6,,,,,
+1734407400000,2.222e-05,2.223e-05,2.222e-05,2.223e-05,164.4,,,,,
+1734407700000,2.226e-05,2.227e-05,2.225e-05,2.226e-05,521.9,,,,,
+1734408000000,2.216e-05,2.216e-05,2.211e-05,2.215e-05,32781.7,,,,,
+1734408300000,2.214e-05,2.214e-05,2.212e-05,2.212e-05,605.3,,,,,
+1734408600000,2.214e-05,2.215e-05,2.214e-05,2.215e-05,720.1,,,,,
+1734408900000,2.213e-05,2.213e-05,2.209e-05,2.209e-05,2992.0,,,,,
+1734409200000,2.212e-05,2.212e-05,2.208e-05,2.208e-05,143.3,,,,,
+1734409500000,2.209e-05,2.209e-05,2.207e-05,2.208e-05,2422.5,,,,,
+1734409800000,2.206e-05,2.206e-05,2.202e-05,2.202e-05,390.4,buy,2.205e-05,456.59013889586447,822709,0.0
+1734410100000,2.202e-05,2.209e-05,2.2e-05,2.209e-05,465.1,,,,,
+1734410400000,2.205e-05,2.205e-05,2.205e-05,2.205e-05,1408.6,,,,,
+1734410700000,2.209e-05,2.209e-05,2.209e-05,2.209e-05,935.5,,,,,
+1734411000000,2.214e-05,2.216e-05,2.214e-05,2.215e-05,1386.9,,,,,
+1734411300000,2.215e-05,2.215e-05,2.214e-05,2.214e-05,115.7,,,,,
+1734411600000,2.217e-05,2.217e-05,2.216e-05,2.216e-05,66.0,,,,,
+1734411900000,2.215e-05,2.215e-05,2.213e-05,2.213e-05,79.7,,,,,
+1734412200000,2.213e-05,2.213e-05,2.213e-05,2.213e-05,0.0,,,,,
+1734412500000,2.209e-05,2.209e-05,2.207e-05,2.207e-05,26.1,,,,,
+1734412800000,2.208e-05,2.209e-05,2.208e-05,2.209e-05,97.6,,,,,
+1734413100000,2.208e-05,2.208e-05,2.207e-05,2.207e-05,82.2,,,,,
+1734413400000,2.213e-05,2.213e-05,2.205e-05,2.205e-05,1164.8,,,,,
+1734413700000,2.205e-05,2.205e-05,2.203e-05,2.203e-05,265.7,,,,,
+1734414000000,2.204e-05,2.204e-05,2.204e-05,2.204e-05,17.3,,,,,
+1734414300000,2.204e-05,2.205e-05,2.204e-05,2.204e-05,67.6,,,,,
+1734414600000,2.204e-05,2.204e-05,2.204e-05,2.204e-05,0.0,,,,,
+1734414900000,2.203e-05,2.203e-05,2.203e-05,2.203e-05,148.4,,,,,
+1734415200000,2.203e-05,2.205e-05,2.2e-05,2.2e-05,1370.6,,,,,
+1734415500000,2.201e-05,2.207e-05,2.2e-05,2.204e-05,26054.1,,,,,
+1734415800000,2.204e-05,2.205e-05,2.202e-05,2.203e-05,1057.0,,,,,
+1734416100000,2.204e-05,2.204e-05,2.199e-05,2.2e-05,390.5,,,,,
diff --git a/backtests_csv/yo291s9a.csv b/backtests_csv/yo291s9a.csv
new file mode 100644
index 0000000000000000000000000000000000000000..01b0b2acb53be085adf948fa27ad8482cbd0ab75
--- /dev/null
+++ b/backtests_csv/yo291s9a.csv
@@ -0,0 +1,2951 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1723240800000,3.814e-05,3.825e-05,3.814e-05,3.825e-05,5032.0,,,,,
+1723241700000,3.825e-05,3.825e-05,3.825e-05,3.825e-05,0.0,buy,3.825e-05,261.437908496732,402846,0.0
+1723242600000,3.817e-05,3.817e-05,3.817e-05,3.817e-05,450.0,,,,,
+1723243500000,3.823e-05,3.825e-05,3.823e-05,3.825e-05,811.0,,,,,
+1723244400000,3.832e-05,3.835e-05,3.832e-05,3.835e-05,2005.0,,,,,
+1723245300000,3.855e-05,3.856e-05,3.851e-05,3.856e-05,1995.0,,,,,
+1723246200000,3.848e-05,3.848e-05,3.848e-05,3.848e-05,899.0,sell,3.848e-05,260.7847058823529,580957,3.997047187058721e-05
+1723247100000,3.85e-05,3.85e-05,3.85e-05,3.85e-05,338.0,,,,,
+1723248000000,3.846e-05,3.846e-05,3.846e-05,3.846e-05,673.0,,,,,
+1723248900000,3.82e-05,3.837e-05,3.82e-05,3.837e-05,6183.0,,,,,
+1723249800000,3.84e-05,3.863e-05,3.84e-05,3.863e-05,448.0,buy,3.855e-05,259.40337224383916,470822,0.0
+1723250700000,3.863e-05,3.863e-05,3.863e-05,3.863e-05,0.0,,,,,
+1723251600000,3.851e-05,3.851e-05,3.837e-05,3.837e-05,9580.0,,,,,
+1723252500000,3.841e-05,3.841e-05,3.841e-05,3.841e-05,547.0,,,,,
+1723253400000,3.841e-05,3.841e-05,3.841e-05,3.841e-05,0.0,,,,,
+1723254300000,3.835e-05,3.838e-05,3.835e-05,3.838e-05,949.0,,,,,
+1723255200000,3.839e-05,3.839e-05,3.839e-05,3.839e-05,105.0,,,,,
+1723256100000,3.84e-05,3.84e-05,3.836e-05,3.836e-05,1191.0,buy,3.839e-05,390.7267517582704,159382,0.0
+1723257000000,3.842e-05,3.842e-05,3.842e-05,3.842e-05,612.0,,,,,
+1723257900000,3.849e-05,3.851e-05,3.849e-05,3.851e-05,264.0,,,,,
+1723258800000,3.85e-05,3.85e-05,3.85e-05,3.85e-05,191.0,,,,,
+1723259700000,3.867e-05,3.882e-05,3.867e-05,3.882e-05,1602.0,,,,,
+1723260600000,3.877e-05,3.879e-05,3.877e-05,3.879e-05,2542.0,,,,,
+1723261500000,3.855e-05,3.86e-05,3.855e-05,3.86e-05,2243.0,sell,3.858e-05,648.8969509461137,131681,3.206631393062988e-05
+1723262400000,3.869e-05,3.876e-05,3.866e-05,3.866e-05,2747.0,,,,,
+1723263300000,3.866e-05,3.866e-05,3.866e-05,3.866e-05,0.0,,,,,
+1723264200000,3.861e-05,3.861e-05,3.861e-05,3.861e-05,469.0,,,,,
+1723265100000,3.861e-05,3.861e-05,3.861e-05,3.861e-05,0.0,,,,,
+1723266000000,3.865e-05,3.865e-05,3.865e-05,3.865e-05,234.0,buy,3.865e-05,258.732212160414,536032,0.0
+1723266900000,3.852e-05,3.852e-05,3.849e-05,3.849e-05,832.0,,,,,
+1723267800000,3.849e-05,3.849e-05,3.849e-05,3.849e-05,0.0,,,,,
+1723268700000,3.849e-05,3.849e-05,3.849e-05,3.849e-05,0.0,,,,,
+1723269600000,3.849e-05,3.849e-05,3.849e-05,3.849e-05,0.0,,,,,
+1723270500000,3.84e-05,3.84e-05,3.839e-05,3.839e-05,791.0,,,,,
+1723271400000,3.839e-05,3.839e-05,3.839e-05,3.839e-05,0.0,,,,,
+1723272300000,3.839e-05,3.839e-05,3.839e-05,3.839e-05,0.0,,,,,
+1723273200000,3.827e-05,3.831e-05,3.827e-05,3.831e-05,1553.0,,,,,
+1723274100000,3.815e-05,3.815e-05,3.815e-05,3.815e-05,35.0,,,,,
+1723275000000,3.815e-05,3.815e-05,3.815e-05,3.815e-05,0.0,,,,,
+1723275900000,3.815e-05,3.815e-05,3.815e-05,3.815e-05,0.0,,,,,
+1723276800000,3.815e-05,3.815e-05,3.815e-05,3.815e-05,0.0,,,,,
+1723277700000,3.815e-05,3.815e-05,3.815e-05,3.815e-05,571.0,,,,,
+1723278600000,3.823e-05,3.823e-05,3.823e-05,3.823e-05,138.0,,,,,
+1723279500000,3.823e-05,3.823e-05,3.823e-05,3.823e-05,0.0,buy,3.823e-05,392.3620193565263,693983,0.0
+1723280400000,3.831e-05,3.832e-05,3.831e-05,3.832e-05,1076.0,,,,,
+1723281300000,3.855e-05,3.855e-05,3.85e-05,3.851e-05,2051.0,,,,,
+1723282200000,3.846e-05,3.846e-05,3.841e-05,3.841e-05,524.0,sell,3.841e-05,234.43630656552446,765506,2.4231336646612997e-05
+1723283100000,3.848e-05,3.849e-05,3.848e-05,3.848e-05,1901.0,,,,,
+1723284000000,3.851e-05,3.852e-05,3.851e-05,3.852e-05,873.0,,,,,
+1723284900000,3.844e-05,3.852e-05,3.844e-05,3.852e-05,1419.0,,,,,
+1723285800000,3.852e-05,3.852e-05,3.852e-05,3.852e-05,0.0,,,,,
+1723286700000,3.852e-05,3.852e-05,3.852e-05,3.852e-05,0.0,,,,,
+1723287600000,3.852e-05,3.852e-05,3.852e-05,3.852e-05,0.0,,,,,
+1723288500000,3.837e-05,3.837e-05,3.837e-05,3.837e-05,333.0,,,,,
+1723289400000,3.829e-05,3.829e-05,3.829e-05,3.829e-05,297.0,,,,,
+1723290300000,3.829e-05,3.829e-05,3.829e-05,3.829e-05,0.0,,,,,
+1723291200000,3.833e-05,3.833e-05,3.833e-05,3.833e-05,5171.0,,,,,
+1723292100000,3.857e-05,3.862e-05,3.857e-05,3.862e-05,3070.0,,,,,
+1723293000000,3.858e-05,3.858e-05,3.854e-05,3.854e-05,786.0,,,,,
+1723293900000,3.851e-05,3.852e-05,3.846e-05,3.852e-05,5972.0,,,,,
+1723294800000,3.867e-05,3.869e-05,3.867e-05,3.869e-05,104.0,,,,,
+1723295700000,3.869e-05,3.869e-05,3.869e-05,3.869e-05,0.0,,,,,
+1723296600000,3.889e-05,3.889e-05,3.887e-05,3.887e-05,6353.0,,,,,
+1723297500000,3.875e-05,3.875e-05,3.869e-05,3.869e-05,2448.0,sell,3.87e-05,416.3561659002383,368022,5.8579891710593266e-05
+1723298400000,3.887e-05,3.887e-05,3.887e-05,3.887e-05,922.0,,,,,
+1723299300000,3.883e-05,3.892e-05,3.883e-05,3.892e-05,2091.0,buy,3.888e-05,257.201646090535,631316,0.0
+1723300200000,3.884e-05,3.884e-05,3.882e-05,3.882e-05,898.0,,,,,
+1723301100000,3.882e-05,3.882e-05,3.882e-05,3.882e-05,0.0,,,,,
+1723302000000,3.882e-05,3.882e-05,3.882e-05,3.882e-05,0.0,,,,,
+1723302900000,3.886e-05,3.887e-05,3.886e-05,3.887e-05,1166.0,,,,,
+1723303800000,3.882e-05,3.882e-05,3.881e-05,3.881e-05,2458.0,,,,,
+1723304700000,3.881e-05,3.881e-05,3.881e-05,3.881e-05,0.0,,,,,
+1723305600000,3.911e-05,3.922e-05,3.911e-05,3.922e-05,336.0,,,,,
+1723306500000,3.911e-05,3.911e-05,3.909e-05,3.909e-05,1202.0,,,,,
+1723307400000,3.909e-05,3.909e-05,3.909e-05,3.909e-05,0.0,,,,,
+1723308300000,3.909e-05,3.909e-05,3.909e-05,3.909e-05,0.0,,,,,
+1723309200000,3.89e-05,3.89e-05,3.89e-05,3.89e-05,512.0,,,,,
+1723310100000,3.89e-05,3.89e-05,3.89e-05,3.89e-05,0.0,,,,,
+1723311000000,3.89e-05,3.89e-05,3.89e-05,3.89e-05,0.0,,,,,
+1723311900000,3.89e-05,3.89e-05,3.89e-05,3.89e-05,0.0,,,,,
+1723312800000,3.873e-05,3.873e-05,3.873e-05,3.873e-05,189.0,,,,,
+1723313700000,3.869e-05,3.869e-05,3.858e-05,3.858e-05,2227.0,,,,,
+1723314600000,3.865e-05,3.868e-05,3.861e-05,3.868e-05,2186.0,buy,3.863e-05,388.299249288118,808133,0.0
+1723315500000,3.867e-05,3.887e-05,3.867e-05,3.887e-05,39778.0,,,,,
+1723316400000,3.887e-05,3.887e-05,3.887e-05,3.887e-05,0.0,,,,,
+1723317300000,3.887e-05,3.887e-05,3.887e-05,3.887e-05,0.0,,,,,
+1723318200000,3.887e-05,3.887e-05,3.887e-05,3.887e-05,0.0,,,,,
+1723319100000,3.888e-05,3.892e-05,3.888e-05,3.892e-05,3115.0,,,,,
+1723320000000,3.892e-05,3.892e-05,3.891e-05,3.891e-05,572.0,,,,,
+1723320900000,3.891e-05,3.891e-05,3.891e-05,3.891e-05,0.0,,,,,
+1723321800000,3.9e-05,3.9e-05,3.9e-05,3.9e-05,40.0,,,,,
+1723322700000,3.898e-05,3.898e-05,3.898e-05,3.898e-05,257.0,,,,,
+1723323600000,3.898e-05,3.898e-05,3.898e-05,3.898e-05,0.0,,,,,
+1723324500000,3.898e-05,3.898e-05,3.898e-05,3.898e-05,0.0,,,,,
+1723325400000,3.886e-05,3.886e-05,3.886e-05,3.886e-05,796.0,sell,3.886e-05,644.5126456403998,676358,3.424816779750971e-05
+1723326300000,3.888e-05,3.888e-05,3.881e-05,3.881e-05,2295.0,,,,,
+1723327200000,3.884e-05,3.884e-05,3.882e-05,3.882e-05,481.0,,,,,
+1723328100000,3.882e-05,3.882e-05,3.882e-05,3.882e-05,0.0,,,,,
+1723329000000,3.879e-05,3.879e-05,3.879e-05,3.879e-05,1128.0,,,,,
+1723329900000,3.879e-05,3.879e-05,3.879e-05,3.879e-05,0.0,,,,,
+1723330800000,3.879e-05,3.879e-05,3.879e-05,3.879e-05,0.0,,,,,
+1723331700000,3.881e-05,3.881e-05,3.881e-05,3.881e-05,800.0,buy,3.881e-05,257.6655501159495,322506,0.0
+1723332600000,3.888e-05,3.888e-05,3.888e-05,3.888e-05,186.0,,,,,
+1723333500000,3.888e-05,3.888e-05,3.888e-05,3.888e-05,0.0,,,,,
+1723334400000,3.89e-05,3.89e-05,3.89e-05,3.89e-05,527.0,,,,,
+1723335300000,3.892e-05,3.895e-05,3.89e-05,3.89e-05,7337.0,,,,,
+1723336200000,3.878e-05,3.88e-05,3.878e-05,3.88e-05,925.0,,,,,
+1723337100000,3.88e-05,3.88e-05,3.88e-05,3.88e-05,0.0,,,,,
+1723338000000,3.895e-05,3.895e-05,3.895e-05,3.895e-05,56.0,,,,,
+1723338900000,3.895e-05,3.895e-05,3.895e-05,3.895e-05,0.0,,,,,
+1723339800000,3.905e-05,3.909e-05,3.902e-05,3.909e-05,6976.0,,,,,
+1723340700000,3.898e-05,3.903e-05,3.898e-05,3.903e-05,771.0,,,,,
+1723341600000,3.911e-05,3.918e-05,3.911e-05,3.918e-05,1080.0,,,,,
+1723342500000,3.918e-05,3.918e-05,3.918e-05,3.918e-05,0.0,,,,,
+1723343400000,3.918e-05,3.918e-05,3.918e-05,3.918e-05,0.0,,,,,
+1723344300000,3.918e-05,3.918e-05,3.918e-05,3.918e-05,0.0,,,,,
+1723345200000,3.907e-05,3.907e-05,3.902e-05,3.902e-05,7230.0,sell,3.904e-05,257.98854170744534,254771,3.92347608535613e-05
+1723346100000,3.897e-05,3.897e-05,3.875e-05,3.875e-05,2721.0,,,,,
+1723347000000,3.859e-05,3.863e-05,3.856e-05,3.856e-05,2449.0,,,,,
+1723347900000,3.856e-05,3.856e-05,3.856e-05,3.856e-05,0.0,,,,,
+1723348800000,3.86e-05,3.87e-05,3.86e-05,3.87e-05,602.0,buy,3.869e-05,258.4647195657793,217212,0.0
+1723349700000,3.87e-05,3.87e-05,3.87e-05,3.87e-05,0.0,,,,,
+1723350600000,3.87e-05,3.87e-05,3.87e-05,3.87e-05,0.0,,,,,
+1723351500000,3.87e-05,3.87e-05,3.87e-05,3.87e-05,0.0,,,,,
+1723352400000,3.855e-05,3.855e-05,3.846e-05,3.846e-05,3150.0,,,,,
+1723353300000,3.846e-05,3.846e-05,3.846e-05,3.846e-05,0.0,,,,,
+1723354200000,3.844e-05,3.844e-05,3.841e-05,3.841e-05,549.0,,,,,
+1723355100000,3.838e-05,3.838e-05,3.824e-05,3.824e-05,1633.0,,,,,
+1723356000000,3.836e-05,3.836e-05,3.836e-05,3.836e-05,480.0,buy,3.836e-05,391.0323253388947,685860,0.0
+1723356900000,3.84e-05,3.841e-05,3.84e-05,3.84e-05,1148.0,,,,,
+1723357800000,3.828e-05,3.828e-05,3.828e-05,3.828e-05,280.0,,,,,
+1723358700000,3.828e-05,3.828e-05,3.828e-05,3.828e-05,0.0,,,,,
+1723359600000,3.828e-05,3.828e-05,3.828e-05,3.828e-05,0.0,,,,,
+1723360500000,3.828e-05,3.828e-05,3.828e-05,3.828e-05,0.0,,,,,
+1723361400000,3.831e-05,3.833e-05,3.818e-05,3.833e-05,4652.0,,,,,
+1723362300000,3.828e-05,3.829e-05,3.828e-05,3.829e-05,1189.0,,,,,
+1723363200000,3.823e-05,3.829e-05,3.818e-05,3.829e-05,3416.0,,,,,
+1723364100000,3.829e-05,3.829e-05,3.829e-05,3.829e-05,0.0,,,,,
+1723365000000,3.83e-05,3.83e-05,3.83e-05,3.83e-05,252.0,,,,,
+1723365900000,3.815e-05,3.815e-05,3.797e-05,3.797e-05,4805.0,,,,,
+1723366800000,3.797e-05,3.797e-05,3.789e-05,3.789e-05,1264.0,,,,,
+1723367700000,3.787e-05,3.787e-05,3.78e-05,3.782e-05,1678.0,,,,,
+1723368600000,3.782e-05,3.782e-05,3.782e-05,3.782e-05,0.0,,,,,
+1723369500000,3.785e-05,3.785e-05,3.777e-05,3.777e-05,540.0,buy,3.784e-05,594.6088794926004,947368,0.0
+1723370400000,3.777e-05,3.777e-05,3.777e-05,3.777e-05,0.0,,,,,
+1723371300000,3.788e-05,3.788e-05,3.788e-05,3.788e-05,541.0,,,,,
+1723372200000,3.792e-05,3.792e-05,3.792e-05,3.792e-05,500.0,,,,,
+1723373100000,3.792e-05,3.792e-05,3.792e-05,3.792e-05,0.0,,,,,
+1723374000000,3.802e-05,3.803e-05,3.8e-05,3.8e-05,2348.0,,,,,
+1723374900000,3.801e-05,3.801e-05,3.801e-05,3.801e-05,117.0,,,,,
+1723375800000,3.801e-05,3.801e-05,3.801e-05,3.801e-05,0.0,,,,,
+1723376700000,3.801e-05,3.801e-05,3.801e-05,3.801e-05,0.0,,,,,
+1723377600000,3.811e-05,3.816e-05,3.811e-05,3.816e-05,274.0,,,,,
+1723378500000,3.816e-05,3.816e-05,3.814e-05,3.815e-05,1290.0,,,,,
+1723379400000,3.815e-05,3.815e-05,3.815e-05,3.815e-05,0.0,,,,,
+1723380300000,3.823e-05,3.823e-05,3.823e-05,3.823e-05,109.0,,,,,
+1723381200000,3.818e-05,3.818e-05,3.811e-05,3.817e-05,7541.0,sell,3.813e-05,355.27880549682874,936605,7.604032274048829e-05
+1723382100000,3.817e-05,3.817e-05,3.817e-05,3.817e-05,0.0,,,,,
+1723383000000,3.817e-05,3.817e-05,3.817e-05,3.817e-05,0.0,,,,,
+1723383900000,3.814e-05,3.821e-05,3.812e-05,3.821e-05,2269.0,buy,3.819e-05,354.1885488953572,753914,0.0
+1723384800000,3.821e-05,3.821e-05,3.821e-05,3.821e-05,0.0,,,,,
+1723385700000,3.821e-05,3.821e-05,3.821e-05,3.821e-05,0.0,,,,,
+1723386600000,3.821e-05,3.821e-05,3.821e-05,3.821e-05,0.0,,,,,
+1723387500000,3.821e-05,3.821e-05,3.821e-05,3.821e-05,0.0,,,,,
+1723388400000,3.832e-05,3.836e-05,3.832e-05,3.836e-05,2091.0,,,,,
+1723389300000,3.836e-05,3.838e-05,3.836e-05,3.838e-05,1481.0,,,,,
+1723390200000,3.842e-05,3.842e-05,3.842e-05,3.842e-05,993.0,,,,,
+1723391100000,3.842e-05,3.842e-05,3.842e-05,3.842e-05,0.0,,,,,
+1723392000000,3.842e-05,3.842e-05,3.842e-05,3.842e-05,0.0,,,,,
+1723392900000,3.838e-05,3.838e-05,3.838e-05,3.838e-05,507.0,sell,3.838e-05,1239.9422300750875,627313,3.4721335867292456e-05
+1723393800000,3.838e-05,3.838e-05,3.838e-05,3.838e-05,0.0,,,,,
+1723394700000,3.821e-05,3.821e-05,3.82e-05,3.82e-05,1915.0,,,,,
+1723395600000,3.82e-05,3.82e-05,3.82e-05,3.82e-05,0.0,,,,,
+1723396500000,3.82e-05,3.82e-05,3.82e-05,3.82e-05,0.0,,,,,
+1723397400000,3.811e-05,3.811e-05,3.811e-05,3.811e-05,97.0,,,,,
+1723398300000,3.811e-05,3.811e-05,3.811e-05,3.811e-05,0.0,,,,,
+1723399200000,3.811e-05,3.811e-05,3.811e-05,3.811e-05,0.0,,,,,
+1723400100000,3.789e-05,3.789e-05,3.789e-05,3.789e-05,97.0,,,,,
+1723401000000,3.789e-05,3.789e-05,3.789e-05,3.789e-05,0.0,,,,,
+1723401900000,3.789e-05,3.789e-05,3.789e-05,3.789e-05,0.0,,,,,
+1723402800000,3.789e-05,3.789e-05,3.789e-05,3.789e-05,0.0,,,,,
+1723403700000,3.778e-05,3.79e-05,3.777e-05,3.79e-05,3169.0,,,,,
+1723404600000,3.797e-05,3.797e-05,3.796e-05,3.796e-05,7859.0,buy,3.797e-05,263.3658151171978,755100,0.0
+1723405500000,3.796e-05,3.796e-05,3.796e-05,3.796e-05,0.0,,,,,
+1723406400000,3.8e-05,3.811e-05,3.8e-05,3.811e-05,1101.0,,,,,
+1723407300000,3.833e-05,3.833e-05,3.833e-05,3.833e-05,97.0,,,,,
+1723408200000,3.843e-05,3.848e-05,3.824e-05,3.824e-05,3693.0,sell,3.825e-05,264.56770897324014,334859,5.2913932803558184e-05
+1723409100000,3.824e-05,3.824e-05,3.824e-05,3.824e-05,0.0,,,,,
+1723410000000,3.832e-05,3.84e-05,3.827e-05,3.827e-05,2409.0,buy,3.833e-05,260.89225150013044,693849,0.0
+1723410900000,3.827e-05,3.827e-05,3.827e-05,3.827e-05,0.0,,,,,
+1723411800000,3.823e-05,3.823e-05,3.811e-05,3.811e-05,229.0,,,,,
+1723412700000,3.804e-05,3.804e-05,3.804e-05,3.804e-05,761.0,,,,,
+1723413600000,3.789e-05,3.811e-05,3.789e-05,3.811e-05,194.0,buy,3.808e-05,393.90756302521004,585140,0.0
+1723414500000,3.811e-05,3.811e-05,3.809e-05,3.809e-05,166.0,,,,,
+1723415400000,3.81e-05,3.81e-05,3.81e-05,3.81e-05,1014.0,,,,,
+1723416300000,3.81e-05,3.81e-05,3.81e-05,3.81e-05,0.0,,,,,
+1723417200000,3.81e-05,3.81e-05,3.81e-05,3.81e-05,0.0,,,,,
+1723418100000,3.81e-05,3.81e-05,3.81e-05,3.81e-05,0.0,,,,,
+1723419000000,3.81e-05,3.81e-05,3.81e-05,3.81e-05,0.0,,,,,
+1723419900000,3.828e-05,3.829e-05,3.828e-05,3.829e-05,738.0,,,,,
+1723420800000,3.829e-05,3.829e-05,3.829e-05,3.829e-05,0.0,,,,,
+1723421700000,3.833e-05,3.841e-05,3.833e-05,3.841e-05,220.0,,,,,
+1723422600000,3.855e-05,3.886e-05,3.855e-05,3.886e-05,3882.0,,,,,
+1723423500000,3.884e-05,3.885e-05,3.884e-05,3.885e-05,1418.0,,,,,
+1723424400000,3.885e-05,3.885e-05,3.885e-05,3.885e-05,0.0,,,,,
+1723425300000,3.885e-05,3.885e-05,3.885e-05,3.885e-05,0.0,,,,,
+1723426200000,3.885e-05,3.885e-05,3.885e-05,3.885e-05,0.0,,,,,
+1723427100000,3.885e-05,3.885e-05,3.885e-05,3.885e-05,0.0,,,,,
+1723428000000,3.899e-05,3.899e-05,3.899e-05,3.899e-05,97.0,,,,,
+1723428900000,3.911e-05,3.914e-05,3.911e-05,3.914e-05,70.0,,,,,
+1723429800000,3.913e-05,3.913e-05,3.913e-05,3.913e-05,1006.0,,,,,
+1723430700000,3.921e-05,3.921e-05,3.908e-05,3.908e-05,1036.0,,,,,
+1723431600000,3.908e-05,3.908e-05,3.908e-05,3.908e-05,0.0,sell,3.908e-05,653.5606487522087,278480,0.0005380551490236582
+1723432500000,3.905e-05,3.905e-05,3.905e-05,3.905e-05,200.0,,,,,
+1723433400000,3.905e-05,3.905e-05,3.905e-05,3.905e-05,0.0,,,,,
+1723434300000,3.905e-05,3.905e-05,3.905e-05,3.905e-05,0.0,,,,,
+1723435200000,3.905e-05,3.905e-05,3.905e-05,3.905e-05,0.0,,,,,
+1723436100000,3.905e-05,3.905e-05,3.905e-05,3.905e-05,0.0,,,,,
+1723437000000,3.913e-05,3.913e-05,3.913e-05,3.913e-05,58.0,,,,,
+1723437900000,3.913e-05,3.913e-05,3.913e-05,3.913e-05,0.0,buy,3.913e-05,255.55839509327882,368985,0.0
+1723438800000,3.907e-05,3.907e-05,3.907e-05,3.907e-05,99.0,,,,,
+1723439700000,3.913e-05,3.913e-05,3.913e-05,3.913e-05,939.0,,,,,
+1723440600000,3.913e-05,3.913e-05,3.913e-05,3.913e-05,0.0,,,,,
+1723441500000,3.92e-05,3.92e-05,3.92e-05,3.92e-05,555.0,,,,,
+1723442400000,3.899e-05,3.902e-05,3.896e-05,3.896e-05,2587.0,,,,,
+1723443300000,3.896e-05,3.896e-05,3.896e-05,3.896e-05,0.0,,,,,
+1723444200000,3.877e-05,3.877e-05,3.877e-05,3.877e-05,97.0,,,,,
+1723445100000,3.889e-05,3.889e-05,3.875e-05,3.875e-05,5045.0,buy,3.881e-05,386.49832517392423,504473,0.0
+1723446000000,3.875e-05,3.875e-05,3.875e-05,3.875e-05,0.0,,,,,
+1723446900000,3.899e-05,3.899e-05,3.887e-05,3.889e-05,1042.0,,,,,
+1723447800000,3.877e-05,3.877e-05,3.877e-05,3.877e-05,97.0,,,,,
+1723448700000,3.873e-05,3.873e-05,3.873e-05,3.873e-05,337.0,,,,,
+1723449600000,3.86e-05,3.86e-05,3.859e-05,3.859e-05,159.0,,,,,
+1723450500000,3.855e-05,3.855e-05,3.855e-05,3.855e-05,97.0,,,,,
+1723451400000,3.854e-05,3.854e-05,3.852e-05,3.853e-05,418.0,,,,,
+1723452300000,3.853e-05,3.853e-05,3.853e-05,3.853e-05,0.0,,,,,
+1723453200000,3.853e-05,3.853e-05,3.853e-05,3.853e-05,0.0,,,,,
+1723454100000,3.847e-05,3.847e-05,3.837e-05,3.839e-05,6123.0,,,,,
+1723455000000,3.838e-05,3.838e-05,3.827e-05,3.827e-05,319.0,,,,,
+1723455900000,3.815e-05,3.815e-05,3.811e-05,3.811e-05,132.0,,,,,
+1723456800000,3.805e-05,3.813e-05,3.804e-05,3.813e-05,2609.0,,,,,
+1723457700000,3.79e-05,3.79e-05,3.78e-05,3.78e-05,982.0,,,,,
+1723458600000,3.78e-05,3.78e-05,3.78e-05,3.78e-05,0.0,,,,,
+1723459500000,3.775e-05,3.775e-05,3.775e-05,3.775e-05,192.0,,,,,
+1723460400000,3.772e-05,3.772e-05,3.747e-05,3.747e-05,4541.0,,,,,
+1723461300000,3.745e-05,3.745e-05,3.745e-05,3.745e-05,97.0,,,,,
+1723462200000,3.745e-05,3.745e-05,3.745e-05,3.745e-05,0.0,,,,,
+1723463100000,3.751e-05,3.755e-05,3.751e-05,3.752e-05,7435.0,buy,3.753e-05,599.5203836930456,144383,0.0
+1723464000000,3.752e-05,3.752e-05,3.745e-05,3.746e-05,6460.0,,,,,
+1723464900000,3.73e-05,3.73e-05,3.73e-05,3.73e-05,200.0,,,,,
+1723465800000,3.729e-05,3.743e-05,3.728e-05,3.743e-05,3081.0,,,,,
+1723466700000,3.74e-05,3.74e-05,3.725e-05,3.725e-05,1035.0,,,,,
+1723467600000,3.733e-05,3.733e-05,3.723e-05,3.723e-05,325.0,,,,,
+1723468500000,3.723e-05,3.723e-05,3.723e-05,3.723e-05,0.0,,,,,
+1723469400000,3.709e-05,3.734e-05,3.709e-05,3.734e-05,2402.0,,,,,
+1723470300000,3.731e-05,3.75e-05,3.728e-05,3.75e-05,3212.0,,,,,
+1723471200000,3.748e-05,3.748e-05,3.723e-05,3.723e-05,4926.0,,,,,
+1723472100000,3.711e-05,3.711e-05,3.7e-05,3.7e-05,992.0,,,,,
+1723473000000,3.704e-05,3.71e-05,3.682e-05,3.682e-05,5590.0,,,,,
+1723473900000,3.715e-05,3.715e-05,3.708e-05,3.708e-05,2719.0,,,,,
+1723474800000,3.705e-05,3.705e-05,3.704e-05,3.704e-05,302.0,,,,,
+1723475700000,3.697e-05,3.723e-05,3.696e-05,3.721e-05,1970.0,,,,,
+1723476600000,3.729e-05,3.729e-05,3.722e-05,3.722e-05,1523.0,,,,,
+1723477500000,3.705e-05,3.705e-05,3.701e-05,3.701e-05,1621.0,,,,,
+1723478400000,3.697e-05,3.713e-05,3.696e-05,3.713e-05,2187.0,,,,,
+1723479300000,3.723e-05,3.734e-05,3.718e-05,3.734e-05,1334.0,,,,,
+1723480200000,3.731e-05,3.735e-05,3.731e-05,3.735e-05,891.0,,,,,
+1723481100000,3.721e-05,3.726e-05,3.721e-05,3.726e-05,6316.0,,,,,
+1723482000000,3.726e-05,3.726e-05,3.726e-05,3.726e-05,0.0,,,,,
+1723482900000,3.709e-05,3.71e-05,3.709e-05,3.71e-05,1579.0,,,,,
+1723483800000,3.705e-05,3.706e-05,3.701e-05,3.706e-05,1484.0,,,,,
+1723484700000,3.706e-05,3.706e-05,3.706e-05,3.706e-05,0.0,,,,,
+1723485600000,3.704e-05,3.704e-05,3.704e-05,3.704e-05,969.0,,,,,
+1723486500000,3.685e-05,3.685e-05,3.685e-05,3.685e-05,35.0,,,,,
+1723487400000,3.685e-05,3.685e-05,3.685e-05,3.685e-05,0.0,,,,,
+1723488300000,3.717e-05,3.717e-05,3.717e-05,3.717e-05,98.0,,,,,
+1723489200000,3.717e-05,3.717e-05,3.717e-05,3.717e-05,0.0,,,,,
+1723490100000,3.703e-05,3.703e-05,3.702e-05,3.702e-05,566.0,,,,,
+1723491000000,3.702e-05,3.702e-05,3.702e-05,3.702e-05,0.0,,,,,
+1723491900000,3.702e-05,3.702e-05,3.702e-05,3.702e-05,0.0,,,,,
+1723492800000,3.679e-05,3.679e-05,3.675e-05,3.675e-05,197.0,,,,,
+1723493700000,3.67e-05,3.704e-05,3.657e-05,3.657e-05,20013.0,,,,,
+1723494600000,3.659e-05,3.659e-05,3.635e-05,3.635e-05,732.0,,,,,
+1723495500000,3.638e-05,3.638e-05,3.634e-05,3.637e-05,5034.0,,,,,
+1723496400000,3.637e-05,3.637e-05,3.637e-05,3.637e-05,0.0,,,,,
+1723497300000,3.657e-05,3.657e-05,3.657e-05,3.657e-05,97.0,buy,3.657e-05,922.887612797375,425842,0.0
+1723498200000,3.635e-05,3.635e-05,3.633e-05,3.633e-05,179.0,,,,,
+1723499100000,3.644e-05,3.644e-05,3.643e-05,3.643e-05,1578.0,,,,,
+1723500000000,3.643e-05,3.643e-05,3.643e-05,3.643e-05,0.0,,,,,
+1723500900000,3.641e-05,3.641e-05,3.641e-05,3.641e-05,806.0,,,,,
+1723501800000,3.641e-05,3.641e-05,3.641e-05,3.641e-05,0.0,,,,,
+1723502700000,3.641e-05,3.641e-05,3.641e-05,3.641e-05,0.0,,,,,
+1723503600000,3.629e-05,3.636e-05,3.625e-05,3.625e-05,11947.0,,,,,
+1723504500000,3.62e-05,3.62e-05,3.589e-05,3.616e-05,29545.0,,,,,
+1723505400000,3.621e-05,3.622e-05,3.589e-05,3.61e-05,27143.0,,,,,
+1723506300000,3.61e-05,3.61e-05,3.61e-05,3.61e-05,0.0,,,,,
+1723507200000,3.635e-05,3.635e-05,3.635e-05,3.635e-05,97.0,,,,,
+1723508100000,3.629e-05,3.629e-05,3.629e-05,3.629e-05,35.0,,,,,
+1723509000000,3.629e-05,3.629e-05,3.629e-05,3.629e-05,0.0,,,,,
+1723509900000,3.629e-05,3.629e-05,3.629e-05,3.629e-05,0.0,,,,,
+1723510800000,3.638e-05,3.643e-05,3.638e-05,3.643e-05,201.0,,,,,
+1723511700000,3.648e-05,3.648e-05,3.648e-05,3.648e-05,35.0,,,,,
+1723512600000,3.648e-05,3.652e-05,3.648e-05,3.652e-05,97.0,,,,,
+1723513500000,3.652e-05,3.652e-05,3.652e-05,3.652e-05,0.0,,,,,
+1723514400000,3.651e-05,3.651e-05,3.651e-05,3.651e-05,261.0,,,,,
+1723515300000,3.657e-05,3.662e-05,3.657e-05,3.662e-05,10051.0,,,,,
+1723516200000,3.662e-05,3.662e-05,3.662e-05,3.662e-05,0.0,,,,,
+1723517100000,3.662e-05,3.662e-05,3.662e-05,3.662e-05,0.0,,,,,
+1723518000000,3.679e-05,3.701e-05,3.679e-05,3.701e-05,526.0,,,,,
+1723518900000,3.701e-05,3.701e-05,3.701e-05,3.701e-05,0.0,,,,,
+1723519800000,3.701e-05,3.701e-05,3.701e-05,3.701e-05,0.0,,,,,
+1723520700000,3.703e-05,3.704e-05,3.703e-05,3.704e-05,1940.0,,,,,
+1723521600000,3.698e-05,3.698e-05,3.698e-05,3.698e-05,251.0,sell,3.698e-05,551.4253486464316,598936,0.0001855270585520944
+1723522500000,3.697e-05,3.697e-05,3.697e-05,3.697e-05,587.0,,,,,
+1723523400000,3.69e-05,3.699e-05,3.686e-05,3.699e-05,23453.0,,,,,
+1723524300000,3.699e-05,3.699e-05,3.699e-05,3.699e-05,0.0,,,,,
+1723525200000,3.699e-05,3.699e-05,3.699e-05,3.699e-05,0.0,,,,,
+1723526100000,3.701e-05,3.701e-05,3.701e-05,3.701e-05,41.0,,,,,
+1723527000000,3.701e-05,3.701e-05,3.701e-05,3.701e-05,0.0,buy,3.701e-05,550.1519002662963,914568,0.0
+1723527900000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,36.0,,,,,
+1723528800000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,0.0,,,,,
+1723529700000,3.71e-05,3.71e-05,3.71e-05,3.71e-05,0.0,,,,,
+1723530600000,3.723e-05,3.723e-05,3.719e-05,3.719e-05,1147.0,,,,,
+1723531500000,3.719e-05,3.719e-05,3.719e-05,3.719e-05,0.0,,,,,
+1723532400000,3.719e-05,3.719e-05,3.719e-05,3.719e-05,0.0,,,,,
+1723533300000,3.717e-05,3.718e-05,3.717e-05,3.718e-05,915.0,sell,3.717e-05,548.7765205156305,742441,0.00021840096703365307
+1723534200000,3.718e-05,3.718e-05,3.718e-05,3.718e-05,0.0,,,,,
+1723535100000,3.722e-05,3.722e-05,3.722e-05,3.722e-05,591.0,,,,,
+1723536000000,3.722e-05,3.722e-05,3.722e-05,3.722e-05,0.0,,,,,
+1723536900000,3.722e-05,3.722e-05,3.722e-05,3.722e-05,0.0,,,,,
+1723537800000,3.722e-05,3.722e-05,3.722e-05,3.722e-05,0.0,,,,,
+1723538700000,3.73e-05,3.73e-05,3.724e-05,3.724e-05,1833.0,,,,,
+1723539600000,3.73e-05,3.73e-05,3.73e-05,3.73e-05,1117.0,buy,3.73e-05,546.0435987309554,132165,0.0
+1723540500000,3.725e-05,3.727e-05,3.725e-05,3.727e-05,1568.0,,,,,
+1723541400000,3.721e-05,3.722e-05,3.716e-05,3.719e-05,2175.0,,,,,
+1723542300000,3.719e-05,3.719e-05,3.719e-05,3.719e-05,0.0,,,,,
+1723543200000,3.719e-05,3.719e-05,3.719e-05,3.719e-05,0.0,,,,,
+1723544100000,3.73e-05,3.735e-05,3.73e-05,3.734e-05,2042.0,,,,,
+1723545000000,3.734e-05,3.734e-05,3.734e-05,3.734e-05,0.0,,,,,
+1723545900000,3.73e-05,3.73e-05,3.73e-05,3.73e-05,915.0,,,,,
+1723546800000,3.73e-05,3.73e-05,3.73e-05,3.73e-05,0.0,,,,,
+1723547700000,3.73e-05,3.73e-05,3.73e-05,3.73e-05,0.0,,,,,
+1723548600000,3.718e-05,3.718e-05,3.718e-05,3.718e-05,396.0,,,,,
+1723549500000,3.726e-05,3.727e-05,3.7e-05,3.727e-05,15496.0,,,,,
+1723550400000,3.719e-05,3.719e-05,3.719e-05,3.719e-05,560.0,,,,,
+1723551300000,3.719e-05,3.719e-05,3.719e-05,3.719e-05,0.0,,,,,
+1723552200000,3.712e-05,3.721e-05,3.712e-05,3.721e-05,1370.0,,,,,
+1723553100000,3.721e-05,3.721e-05,3.721e-05,3.721e-05,0.0,,,,,
+1723554000000,3.721e-05,3.721e-05,3.721e-05,3.721e-05,0.0,,,,,
+1723554900000,3.734e-05,3.734e-05,3.728e-05,3.728e-05,1695.0,,,,,
+1723555800000,3.719e-05,3.719e-05,3.719e-05,3.719e-05,97.0,,,,,
+1723556700000,3.709e-05,3.709e-05,3.709e-05,3.709e-05,33.0,,,,,
+1723557600000,3.709e-05,3.709e-05,3.709e-05,3.709e-05,0.0,,,,,
+1723558500000,3.729e-05,3.729e-05,3.729e-05,3.729e-05,140.0,,,,,
+1723559400000,3.745e-05,3.747e-05,3.745e-05,3.747e-05,5743.0,,,,,
+1723560300000,3.738e-05,3.738e-05,3.738e-05,3.738e-05,34.0,,,,,
+1723561200000,3.752e-05,3.757e-05,3.752e-05,3.757e-05,439.0,,,,,
+1723562100000,3.757e-05,3.757e-05,3.757e-05,3.757e-05,0.0,,,,,
+1723563000000,3.745e-05,3.745e-05,3.745e-05,3.745e-05,1013.0,,,,,
+1723563900000,3.74e-05,3.74e-05,3.734e-05,3.737e-05,1210.0,,,,,
+1723564800000,3.723e-05,3.723e-05,3.723e-05,3.723e-05,97.0,,,,,
+1723565700000,3.701e-05,3.708e-05,3.685e-05,3.708e-05,9131.0,,,,,
+1723566600000,3.69e-05,3.69e-05,3.679e-05,3.679e-05,150.0,,,,,
+1723567500000,3.662e-05,3.662e-05,3.645e-05,3.647e-05,9563.0,,,,,
+1723568400000,3.647e-05,3.647e-05,3.647e-05,3.647e-05,0.0,,,,,
+1723569300000,3.647e-05,3.647e-05,3.647e-05,3.647e-05,0.0,,,,,
+1723570200000,3.663e-05,3.663e-05,3.653e-05,3.653e-05,1819.0,,,,,
+1723571100000,3.657e-05,3.679e-05,3.657e-05,3.678e-05,1535.0,buy,3.659e-05,1383.5747471986883,621514,0.0
+1723572000000,3.678e-05,3.678e-05,3.678e-05,3.678e-05,0.0,,,,,
+1723572900000,3.678e-05,3.678e-05,3.678e-05,3.678e-05,0.0,,,,,
+1723573800000,3.666e-05,3.666e-05,3.666e-05,3.666e-05,3535.0,sell,3.666e-05,826.6859114512163,898615,-2.686729212218408e-06
+1723574700000,3.682e-05,3.682e-05,3.677e-05,3.677e-05,3090.0,,,,,
+1723575600000,3.677e-05,3.677e-05,3.677e-05,3.677e-05,1101.0,,,,,
+1723576500000,3.672e-05,3.672e-05,3.669e-05,3.669e-05,2534.0,,,,,
+1723577400000,3.657e-05,3.657e-05,3.651e-05,3.651e-05,1107.0,,,,,
+1723578300000,3.651e-05,3.651e-05,3.651e-05,3.651e-05,0.0,,,,,
+1723579200000,3.644e-05,3.644e-05,3.644e-05,3.644e-05,353.0,,,,,
+1723580100000,3.644e-05,3.644e-05,3.644e-05,3.644e-05,0.0,,,,,
+1723581000000,3.644e-05,3.644e-05,3.644e-05,3.644e-05,0.0,,,,,
+1723581900000,3.656e-05,3.657e-05,3.656e-05,3.657e-05,616.0,,,,,
+1723582800000,3.657e-05,3.657e-05,3.657e-05,3.657e-05,0.0,,,,,
+1723583700000,3.657e-05,3.657e-05,3.657e-05,3.657e-05,0.0,,,,,
+1723584600000,3.645e-05,3.645e-05,3.641e-05,3.641e-05,1437.0,,,,,
+1723585500000,3.641e-05,3.641e-05,3.641e-05,3.641e-05,0.0,,,,,
+1723586400000,3.635e-05,3.648e-05,3.634e-05,3.648e-05,2605.0,,,,,
+1723587300000,3.652e-05,3.652e-05,3.652e-05,3.652e-05,209.0,,,,,
+1723588200000,3.652e-05,3.652e-05,3.65e-05,3.65e-05,1338.0,,,,,
+1723589100000,3.656e-05,3.657e-05,3.656e-05,3.657e-05,1104.0,,,,,
+1723590000000,3.657e-05,3.657e-05,3.657e-05,3.657e-05,0.0,,,,,
+1723590900000,3.675e-05,3.679e-05,3.675e-05,3.679e-05,1102.0,,,,,
+1723591800000,3.673e-05,3.673e-05,3.673e-05,3.673e-05,587.0,,,,,
+1723592700000,3.675e-05,3.675e-05,3.675e-05,3.675e-05,6184.0,buy,3.675e-05,823.4243824634256,638655,0.0
+1723593600000,3.671e-05,3.671e-05,3.671e-05,3.671e-05,526.0,,,,,
+1723594500000,3.665e-05,3.665e-05,3.662e-05,3.662e-05,871.0,,,,,
+1723595400000,3.657e-05,3.657e-05,3.657e-05,3.657e-05,97.0,,,,,
+1723596300000,3.65e-05,3.65e-05,3.633e-05,3.633e-05,55883.0,,,,,
+1723597200000,3.633e-05,3.633e-05,3.633e-05,3.633e-05,420.0,,,,,
+1723598100000,3.633e-05,3.633e-05,3.633e-05,3.633e-05,0.0,,,,,
+1723599000000,3.633e-05,3.633e-05,3.633e-05,3.633e-05,0.0,,,,,
+1723599900000,3.657e-05,3.657e-05,3.657e-05,3.657e-05,97.0,,,,,
+1723600800000,3.669e-05,3.669e-05,3.661e-05,3.662e-05,2518.0,,,,,
+1723601700000,3.662e-05,3.667e-05,3.662e-05,3.666e-05,5609.0,,,,,
+1723602600000,3.666e-05,3.666e-05,3.666e-05,3.666e-05,0.0,,,,,
+1723603500000,3.66e-05,3.66e-05,3.66e-05,3.66e-05,262.0,,,,,
+1723604400000,3.661e-05,3.661e-05,3.661e-05,3.661e-05,100.0,,,,,
+1723605300000,3.661e-05,3.661e-05,3.661e-05,3.661e-05,0.0,,,,,
+1723606200000,3.649e-05,3.649e-05,3.649e-05,3.649e-05,500.0,,,,,
+1723607100000,3.651e-05,3.651e-05,3.648e-05,3.648e-05,2671.0,,,,,
+1723608000000,3.659e-05,3.659e-05,3.659e-05,3.659e-05,505.0,,,,,
+1723608900000,3.659e-05,3.659e-05,3.659e-05,3.659e-05,0.0,,,,,
+1723609800000,3.659e-05,3.659e-05,3.659e-05,3.659e-05,0.0,,,,,
+1723610700000,3.649e-05,3.649e-05,3.647e-05,3.647e-05,1642.0,,,,,
+1723611600000,3.642e-05,3.642e-05,3.626e-05,3.626e-05,733.0,,,,,
+1723612500000,3.626e-05,3.626e-05,3.626e-05,3.626e-05,0.0,,,,,
+1723613400000,3.626e-05,3.626e-05,3.626e-05,3.626e-05,0.0,,,,,
+1723614300000,3.626e-05,3.626e-05,3.626e-05,3.626e-05,0.0,,,,,
+1723615200000,3.626e-05,3.626e-05,3.626e-05,3.626e-05,0.0,,,,,
+1723616100000,3.613e-05,3.613e-05,3.606e-05,3.606e-05,284.0,,,,,
+1723617000000,3.606e-05,3.606e-05,3.606e-05,3.606e-05,0.0,,,,,
+1723617900000,3.606e-05,3.606e-05,3.606e-05,3.606e-05,0.0,,,,,
+1723618800000,3.606e-05,3.606e-05,3.606e-05,3.606e-05,0.0,,,,,
+1723619700000,3.612e-05,3.612e-05,3.612e-05,3.612e-05,32.0,buy,3.612e-05,2102.3671096345515,478852,0.0
+1723620600000,3.622e-05,3.622e-05,3.622e-05,3.622e-05,946.0,,,,,
+1723621500000,3.622e-05,3.622e-05,3.622e-05,3.622e-05,0.0,,,,,
+1723622400000,3.622e-05,3.622e-05,3.622e-05,3.622e-05,0.0,,,,,
+1723623300000,3.622e-05,3.622e-05,3.622e-05,3.622e-05,0.0,,,,,
+1723624200000,3.617e-05,3.617e-05,3.617e-05,3.617e-05,224.0,sell,3.617e-05,1256.1643480066446,258538,-2.7999903317066595e-05
+1723625100000,3.617e-05,3.617e-05,3.617e-05,3.617e-05,0.0,,,,,
+1723626000000,3.617e-05,3.617e-05,3.617e-05,3.617e-05,0.0,,,,,
+1723626900000,3.617e-05,3.617e-05,3.617e-05,3.617e-05,0.0,,,,,
+1723627800000,3.618e-05,3.618e-05,3.618e-05,3.618e-05,590.0,,,,,
+1723628700000,3.621e-05,3.621e-05,3.621e-05,3.621e-05,444.0,,,,,
+1723629600000,3.621e-05,3.621e-05,3.621e-05,3.621e-05,0.0,buy,3.621e-05,1252.89453937308,300822,0.0
+1723630500000,3.615e-05,3.615e-05,3.615e-05,3.615e-05,483.0,,,,,
+1723631400000,3.609e-05,3.609e-05,3.599e-05,3.599e-05,1355.0,,,,,
+1723632300000,3.599e-05,3.599e-05,3.599e-05,3.599e-05,0.0,,,,,
+1723633200000,3.599e-05,3.599e-05,3.599e-05,3.599e-05,0.0,,,,,
+1723634100000,3.613e-05,3.614e-05,3.605e-05,3.605e-05,1074.0,,,,,
+1723635000000,3.597e-05,3.597e-05,3.597e-05,3.597e-05,35.0,,,,,
+1723635900000,3.591e-05,3.591e-05,3.591e-05,3.591e-05,97.0,,,,,
+1723636800000,3.583e-05,3.583e-05,3.581e-05,3.581e-05,3997.0,,,,,
+1723637700000,3.58e-05,3.58e-05,3.565e-05,3.565e-05,7112.0,,,,,
+1723638600000,3.577e-05,3.589e-05,3.558e-05,3.585e-05,4523.0,,,,,
+1723639500000,3.591e-05,3.598e-05,3.591e-05,3.598e-05,1172.0,,,,,
+1723640400000,3.613e-05,3.623e-05,3.613e-05,3.623e-05,1141.0,,,,,
+1723641300000,3.635e-05,3.635e-05,3.635e-05,3.635e-05,97.0,,,,,
+1723642200000,3.648e-05,3.648e-05,3.648e-05,3.648e-05,35.0,,,,,
+1723643100000,3.638e-05,3.657e-05,3.638e-05,3.657e-05,1493.0,,,,,
+1723644000000,3.669e-05,3.669e-05,3.669e-05,3.669e-05,266.0,,,,,
+1723644900000,3.667e-05,3.679e-05,3.657e-05,3.657e-05,2027.0,sell,3.658e-05,1249.7623030246475,735374,0.0004657222154653213
+1723645800000,3.662e-05,3.662e-05,3.661e-05,3.661e-05,1245.0,,,,,
+1723646700000,3.679e-05,3.679e-05,3.673e-05,3.673e-05,2375.0,,,,,
+1723647600000,3.669e-05,3.689e-05,3.666e-05,3.689e-05,20348.0,,,,,
+1723648500000,3.691e-05,3.692e-05,3.691e-05,3.692e-05,1060.0,buy,3.692e-05,1236.3957363779698,408343,0.0
+1723649400000,3.687e-05,3.687e-05,3.67e-05,3.67e-05,615.0,,,,,
+1723650300000,3.663e-05,3.663e-05,3.655e-05,3.655e-05,8716.0,,,,,
+1723651200000,3.655e-05,3.655e-05,3.655e-05,3.655e-05,0.0,,,,,
+1723652100000,3.679e-05,3.679e-05,3.679e-05,3.679e-05,1122.0,,,,,
+1723653000000,3.657e-05,3.663e-05,3.657e-05,3.663e-05,230.0,,,,,
+1723653900000,3.647e-05,3.647e-05,3.647e-05,3.647e-05,131.0,,,,,
+1723654800000,3.642e-05,3.642e-05,3.641e-05,3.641e-05,1062.0,,,,,
+1723655700000,3.658e-05,3.658e-05,3.658e-05,3.658e-05,597.0,,,,,
+1723656600000,3.658e-05,3.658e-05,3.658e-05,3.658e-05,0.0,,,,,
+1723657500000,3.658e-05,3.658e-05,3.658e-05,3.658e-05,0.0,,,,,
+1723658400000,3.658e-05,3.658e-05,3.658e-05,3.658e-05,0.0,,,,,
+1723659300000,3.652e-05,3.652e-05,3.652e-05,3.652e-05,113.0,,,,,
+1723660200000,3.652e-05,3.652e-05,3.652e-05,3.652e-05,0.0,,,,,
+1723661100000,3.652e-05,3.652e-05,3.652e-05,3.652e-05,0.0,,,,,
+1723662000000,3.635e-05,3.635e-05,3.633e-05,3.633e-05,697.0,,,,,
+1723662900000,3.64e-05,3.64e-05,3.64e-05,3.64e-05,966.0,,,,,
+1723663800000,3.64e-05,3.64e-05,3.64e-05,3.64e-05,0.0,,,,,
+1723664700000,3.622e-05,3.622e-05,3.617e-05,3.617e-05,3507.0,,,,,
+1723665600000,3.626e-05,3.627e-05,3.624e-05,3.627e-05,3976.0,,,,,
+1723666500000,3.632e-05,3.634e-05,3.632e-05,3.634e-05,1952.0,,,,,
+1723667400000,3.635e-05,3.635e-05,3.628e-05,3.628e-05,2126.0,,,,,
+1723668300000,3.628e-05,3.628e-05,3.628e-05,3.628e-05,0.0,,,,,
+1723669200000,3.628e-05,3.628e-05,3.628e-05,3.628e-05,0.0,,,,,
+1723670100000,3.628e-05,3.628e-05,3.628e-05,3.628e-05,0.0,,,,,
+1723671000000,3.628e-05,3.628e-05,3.628e-05,3.628e-05,0.0,,,,,
+1723671900000,3.628e-05,3.628e-05,3.628e-05,3.628e-05,0.0,,,,,
+1723672800000,3.637e-05,3.637e-05,3.637e-05,3.637e-05,107.0,,,,,
+1723673700000,3.637e-05,3.637e-05,3.637e-05,3.637e-05,0.0,,,,,
+1723674600000,3.637e-05,3.637e-05,3.637e-05,3.637e-05,0.0,,,,,
+1723675500000,3.637e-05,3.637e-05,3.637e-05,3.637e-05,0.0,,,,,
+1723676400000,3.637e-05,3.637e-05,3.637e-05,3.637e-05,0.0,,,,,
+1723677300000,3.637e-05,3.637e-05,3.637e-05,3.637e-05,0.0,,,,,
+1723678200000,3.637e-05,3.637e-05,3.637e-05,3.637e-05,0.0,,,,,
+1723679100000,3.637e-05,3.637e-05,3.637e-05,3.637e-05,0.0,,,,,
+1723680000000,3.637e-05,3.637e-05,3.637e-05,3.637e-05,0.0,,,,,
+1723680900000,3.637e-05,3.637e-05,3.637e-05,3.637e-05,55.0,,,,,
+1723681800000,3.637e-05,3.637e-05,3.637e-05,3.637e-05,0.0,,,,,
+1723682700000,3.637e-05,3.637e-05,3.637e-05,3.637e-05,0.0,,,,,
+1723683600000,3.641e-05,3.641e-05,3.641e-05,3.641e-05,10453.0,,,,,
+1723684500000,3.641e-05,3.641e-05,3.641e-05,3.641e-05,0.0,,,,,
+1723685400000,3.657e-05,3.657e-05,3.657e-05,3.657e-05,97.0,,,,,
+1723686300000,3.657e-05,3.657e-05,3.657e-05,3.657e-05,0.0,,,,,
+1723687200000,3.679e-05,3.679e-05,3.679e-05,3.679e-05,97.0,,,,,
+1723688100000,3.679e-05,3.679e-05,3.679e-05,3.679e-05,0.0,,,,,
+1723689000000,3.679e-05,3.679e-05,3.679e-05,3.679e-05,0.0,,,,,
+1723689900000,3.673e-05,3.673e-05,3.673e-05,3.673e-05,122.0,,,,,
+1723690800000,3.673e-05,3.673e-05,3.673e-05,3.673e-05,0.0,,,,,
+1723691700000,3.673e-05,3.673e-05,3.673e-05,3.673e-05,0.0,,,,,
+1723692600000,3.673e-05,3.673e-05,3.673e-05,3.673e-05,0.0,,,,,
+1723693500000,3.659e-05,3.659e-05,3.659e-05,3.659e-05,100.0,,,,,
+1723694400000,3.659e-05,3.659e-05,3.659e-05,3.659e-05,0.0,,,,,
+1723695300000,3.659e-05,3.659e-05,3.659e-05,3.659e-05,0.0,,,,,
+1723696200000,3.657e-05,3.657e-05,3.657e-05,3.657e-05,97.0,,,,,
+1723697100000,3.657e-05,3.657e-05,3.657e-05,3.657e-05,0.0,,,,,
+1723698000000,3.657e-05,3.657e-05,3.657e-05,3.657e-05,0.0,,,,,
+1723698900000,3.648e-05,3.648e-05,3.648e-05,3.648e-05,1524.0,,,,,
+1723699800000,3.648e-05,3.648e-05,3.648e-05,3.648e-05,0.0,,,,,
+1723700700000,3.658e-05,3.658e-05,3.658e-05,3.658e-05,1385.0,buy,3.658e-05,3113.8942044833248,875117,0.0
+1723701600000,3.658e-05,3.658e-05,3.658e-05,3.658e-05,0.0,,,,,
+1723702500000,3.679e-05,3.692e-05,3.679e-05,3.692e-05,132.0,,,,,
+1723703400000,3.675e-05,3.675e-05,3.674e-05,3.674e-05,1310.0,,,,,
+1723704300000,3.674e-05,3.674e-05,3.674e-05,3.674e-05,0.0,sell,3.674e-05,1860.5517871787865,957098,0.000484526393989127
+1723705200000,3.674e-05,3.674e-05,3.674e-05,3.674e-05,0.0,,,,,
+1723706100000,3.674e-05,3.674e-05,3.674e-05,3.674e-05,0.0,,,,,
+1723707000000,3.701e-05,3.701e-05,3.701e-05,3.701e-05,97.0,,,,,
+1723707900000,3.679e-05,3.679e-05,3.679e-05,3.679e-05,97.0,,,,,
+1723708800000,3.684e-05,3.697e-05,3.684e-05,3.694e-05,4547.0,,,,,
+1723709700000,3.694e-05,3.694e-05,3.694e-05,3.694e-05,0.0,,,,,
+1723710600000,3.694e-05,3.694e-05,3.694e-05,3.694e-05,0.0,,,,,
+1723711500000,3.694e-05,3.694e-05,3.694e-05,3.694e-05,0.0,,,,,
+1723712400000,3.694e-05,3.694e-05,3.694e-05,3.694e-05,0.0,,,,,
+1723713300000,3.694e-05,3.694e-05,3.694e-05,3.694e-05,0.0,,,,,
+1723714200000,3.694e-05,3.694e-05,3.694e-05,3.694e-05,0.0,,,,,
+1723715100000,3.687e-05,3.687e-05,3.687e-05,3.687e-05,964.0,,,,,
+1723716000000,3.684e-05,3.684e-05,3.684e-05,3.684e-05,962.0,,,,,
+1723716900000,3.683e-05,3.684e-05,3.677e-05,3.677e-05,1617.0,,,,,
+1723717800000,3.677e-05,3.677e-05,3.677e-05,3.677e-05,0.0,,,,,
+1723718700000,3.677e-05,3.677e-05,3.677e-05,3.677e-05,0.0,,,,,
+1723719600000,3.69e-05,3.69e-05,3.69e-05,3.69e-05,136.0,buy,3.69e-05,1849.705627424314,758706,0.0
+1723720500000,3.694e-05,3.694e-05,3.694e-05,3.694e-05,1992.0,,,,,
+1723721400000,3.686e-05,3.686e-05,3.686e-05,3.686e-05,933.0,,,,,
+1723722300000,3.682e-05,3.682e-05,3.681e-05,3.682e-05,720.0,,,,,
+1723723200000,3.682e-05,3.682e-05,3.682e-05,3.682e-05,0.0,,,,,
+1723724100000,3.682e-05,3.682e-05,3.682e-05,3.682e-05,0.0,,,,,
+1723725000000,3.682e-05,3.682e-05,3.682e-05,3.682e-05,0.0,,,,,
+1723725900000,3.657e-05,3.679e-05,3.657e-05,3.679e-05,194.0,,,,,
+1723726800000,3.679e-05,3.679e-05,3.679e-05,3.679e-05,0.0,,,,,
+1723727700000,3.686e-05,3.686e-05,3.686e-05,3.686e-05,108.0,,,,,
+1723728600000,3.657e-05,3.657e-05,3.657e-05,3.657e-05,97.0,,,,,
+1723729500000,3.671e-05,3.671e-05,3.668e-05,3.668e-05,1432.0,,,,,
+1723730400000,3.663e-05,3.663e-05,3.663e-05,3.663e-05,1024.0,,,,,
+1723731300000,3.679e-05,3.679e-05,3.679e-05,3.679e-05,97.0,,,,,
+1723732200000,3.679e-05,3.679e-05,3.679e-05,3.679e-05,0.0,,,,,
+1723733100000,3.672e-05,3.672e-05,3.672e-05,3.672e-05,955.0,,,,,
+1723734000000,3.672e-05,3.672e-05,3.672e-05,3.672e-05,60.0,,,,,
+1723734900000,3.672e-05,3.672e-05,3.672e-05,3.672e-05,0.0,,,,,
+1723735800000,3.673e-05,3.673e-05,3.673e-05,3.673e-05,1548.0,,,,,
+1723736700000,3.673e-05,3.673e-05,3.673e-05,3.673e-05,0.0,,,,,
+1723737600000,3.673e-05,3.673e-05,3.673e-05,3.673e-05,0.0,,,,,
+1723738500000,3.673e-05,3.673e-05,3.673e-05,3.673e-05,0.0,,,,,
+1723739400000,3.688e-05,3.688e-05,3.688e-05,3.688e-05,954.0,,,,,
+1723740300000,3.688e-05,3.688e-05,3.688e-05,3.688e-05,0.0,,,,,
+1723741200000,3.688e-05,3.688e-05,3.688e-05,3.688e-05,0.0,,,,,
+1723742100000,3.688e-05,3.688e-05,3.688e-05,3.688e-05,0.0,,,,,
+1723743000000,3.688e-05,3.688e-05,3.688e-05,3.688e-05,0.0,,,,,
+1723743900000,3.669e-05,3.701e-05,3.668e-05,3.701e-05,5122.0,,,,,
+1723744800000,3.704e-05,3.741e-05,3.704e-05,3.741e-05,3140.0,,,,,
+1723745700000,3.741e-05,3.741e-05,3.726e-05,3.726e-05,1115.0,,,,,
+1723746600000,3.723e-05,3.723e-05,3.721e-05,3.721e-05,1110.0,sell,3.721e-05,8702.435977156301,970730,0.0011195490686687149
+1723747500000,3.738e-05,3.738e-05,3.738e-05,3.738e-05,1045.0,,,,,
+1723748400000,3.745e-05,3.745e-05,3.745e-05,3.745e-05,97.0,buy,3.745e-05,267.022696929239,580719,0.0
+1723749300000,3.745e-05,3.745e-05,3.745e-05,3.745e-05,0.0,,,,,
+1723750200000,3.745e-05,3.745e-05,3.745e-05,3.745e-05,0.0,,,,,
+1723751100000,3.738e-05,3.741e-05,3.731e-05,3.736e-05,3427.0,,,,,
+1723752000000,3.736e-05,3.736e-05,3.736e-05,3.736e-05,0.0,,,,,
+1723752900000,3.739e-05,3.746e-05,3.728e-05,3.728e-05,6212.0,,,,,
+1723753800000,3.728e-05,3.728e-05,3.728e-05,3.728e-05,0.0,,,,,
+1723754700000,3.746e-05,3.746e-05,3.743e-05,3.743e-05,1747.0,buy,3.746e-05,400.427122263748,343493,0.0
+1723755600000,3.743e-05,3.743e-05,3.743e-05,3.743e-05,0.0,,,,,
+1723756500000,3.745e-05,3.745e-05,3.723e-05,3.723e-05,1323.0,,,,,
+1723757400000,3.715e-05,3.715e-05,3.701e-05,3.701e-05,1951.0,,,,,
+1723758300000,3.701e-05,3.701e-05,3.701e-05,3.701e-05,0.0,,,,,
+1723759200000,3.701e-05,3.701e-05,3.701e-05,3.701e-05,0.0,,,,,
+1723760100000,3.701e-05,3.701e-05,3.701e-05,3.701e-05,0.0,,,,,
+1723761000000,3.701e-05,3.701e-05,3.701e-05,3.701e-05,0.0,,,,,
+1723761900000,3.701e-05,3.701e-05,3.701e-05,3.701e-05,0.0,,,,,
+1723762800000,3.701e-05,3.701e-05,3.701e-05,3.701e-05,0.0,,,,,
+1723763700000,3.701e-05,3.701e-05,3.701e-05,3.701e-05,0.0,,,,,
+1723764600000,3.701e-05,3.701e-05,3.701e-05,3.701e-05,0.0,,,,,
+1723765500000,3.723e-05,3.723e-05,3.723e-05,3.723e-05,97.0,buy,3.723e-05,604.351329572925,837249,0.0
+1723766400000,3.722e-05,3.722e-05,3.717e-05,3.718e-05,2876.0,,,,,
+1723767300000,3.711e-05,3.712e-05,3.709e-05,3.712e-05,2893.0,,,,,
+1723768200000,3.712e-05,3.712e-05,3.712e-05,3.712e-05,0.0,,,,,
+1723769100000,3.712e-05,3.712e-05,3.712e-05,3.712e-05,0.0,,,,,
+1723770000000,3.701e-05,3.708e-05,3.701e-05,3.708e-05,916.0,,,,,
+1723770900000,3.713e-05,3.713e-05,3.713e-05,3.713e-05,57.0,,,,,
+1723771800000,3.713e-05,3.713e-05,3.713e-05,3.713e-05,0.0,,,,,
+1723772700000,3.713e-05,3.713e-05,3.713e-05,3.713e-05,0.0,,,,,
+1723773600000,3.713e-05,3.713e-05,3.713e-05,3.713e-05,0.0,,,,,
+1723774500000,3.713e-05,3.713e-05,3.713e-05,3.713e-05,0.0,,,,,
+1723775400000,3.685e-05,3.685e-05,3.679e-05,3.679e-05,132.0,,,,,
+1723776300000,3.679e-05,3.679e-05,3.679e-05,3.679e-05,0.0,,,,,
+1723777200000,3.679e-05,3.679e-05,3.679e-05,3.679e-05,0.0,,,,,
+1723778100000,3.679e-05,3.679e-05,3.679e-05,3.679e-05,0.0,,,,,
+1723779000000,3.679e-05,3.679e-05,3.679e-05,3.679e-05,0.0,,,,,
+1723779900000,3.679e-05,3.679e-05,3.679e-05,3.679e-05,0.0,,,,,
+1723780800000,3.679e-05,3.679e-05,3.679e-05,3.679e-05,0.0,,,,,
+1723781700000,3.679e-05,3.679e-05,3.679e-05,3.679e-05,0.0,,,,,
+1723782600000,3.669e-05,3.669e-05,3.669e-05,3.669e-05,109.0,,,,,
+1723783500000,3.669e-05,3.669e-05,3.669e-05,3.669e-05,0.0,,,,,
+1723784400000,3.66e-05,3.66e-05,3.66e-05,3.66e-05,1295.0,,,,,
+1723785300000,3.666e-05,3.666e-05,3.661e-05,3.661e-05,1115.0,buy,3.662e-05,921.6275259421083,223237,0.0
+1723786200000,3.661e-05,3.661e-05,3.661e-05,3.661e-05,0.0,,,,,
+1723787100000,3.661e-05,3.661e-05,3.661e-05,3.661e-05,92.0,,,,,
+1723788000000,3.657e-05,3.657e-05,3.65e-05,3.65e-05,131.0,,,,,
+1723788900000,3.65e-05,3.65e-05,3.65e-05,3.65e-05,6.0,,,,,
+1723789800000,3.65e-05,3.65e-05,3.65e-05,3.65e-05,0.0,,,,,
+1723790700000,3.645e-05,3.645e-05,3.644e-05,3.644e-05,985.0,,,,,
+1723791600000,3.641e-05,3.641e-05,3.641e-05,3.641e-05,35.0,,,,,
+1723792500000,3.641e-05,3.641e-05,3.641e-05,3.641e-05,0.0,,,,,
+1723793400000,3.663e-05,3.663e-05,3.663e-05,3.663e-05,608.0,,,,,
+1723794300000,3.663e-05,3.663e-05,3.663e-05,3.663e-05,0.0,,,,,
+1723795200000,3.663e-05,3.663e-05,3.663e-05,3.663e-05,0.0,,,,,
+1723796100000,3.663e-05,3.663e-05,3.663e-05,3.663e-05,0.0,,,,,
+1723797000000,3.665e-05,3.665e-05,3.663e-05,3.664e-05,2300.0,,,,,
+1723797900000,3.664e-05,3.664e-05,3.664e-05,3.664e-05,0.0,,,,,
+1723798800000,3.664e-05,3.664e-05,3.664e-05,3.664e-05,0.0,,,,,
+1723799700000,3.664e-05,3.664e-05,3.664e-05,3.664e-05,0.0,,,,,
+1723800600000,3.664e-05,3.664e-05,3.664e-05,3.664e-05,0.0,,,,,
+1723801500000,3.664e-05,3.664e-05,3.664e-05,3.664e-05,0.0,,,,,
+1723802400000,3.664e-05,3.664e-05,3.664e-05,3.664e-05,0.0,,,,,
+1723803300000,3.663e-05,3.664e-05,3.658e-05,3.658e-05,1388.0,,,,,
+1723804200000,3.658e-05,3.658e-05,3.658e-05,3.658e-05,0.0,,,,,
+1723805100000,3.647e-05,3.647e-05,3.647e-05,3.647e-05,548.0,,,,,
+1723806000000,3.653e-05,3.653e-05,3.653e-05,3.653e-05,500.0,,,,,
+1723806900000,3.639e-05,3.639e-05,3.635e-05,3.635e-05,1300.0,,,,,
+1723807800000,3.635e-05,3.635e-05,3.635e-05,3.635e-05,0.0,,,,,
+1723808700000,3.635e-05,3.635e-05,3.635e-05,3.635e-05,0.0,,,,,
+1723809600000,3.635e-05,3.635e-05,3.635e-05,3.635e-05,0.0,,,,,
+1723810500000,3.635e-05,3.635e-05,3.635e-05,3.635e-05,0.0,,,,,
+1723811400000,3.65e-05,3.669e-05,3.647e-05,3.656e-05,9631.0,,,,,
+1723812300000,3.645e-05,3.645e-05,3.642e-05,3.642e-05,593.0,,,,,
+1723813200000,3.652e-05,3.652e-05,3.652e-05,3.652e-05,191.0,,,,,
+1723814100000,3.635e-05,3.635e-05,3.63e-05,3.63e-05,372.0,,,,,
+1723815000000,3.636e-05,3.636e-05,3.636e-05,3.636e-05,275.0,,,,,
+1723815900000,3.643e-05,3.643e-05,3.643e-05,3.643e-05,336.0,,,,,
+1723816800000,3.643e-05,3.643e-05,3.643e-05,3.643e-05,0.0,,,,,
+1723817700000,3.643e-05,3.643e-05,3.643e-05,3.643e-05,0.0,,,,,
+1723818600000,3.643e-05,3.643e-05,3.643e-05,3.643e-05,0.0,,,,,
+1723819500000,3.636e-05,3.636e-05,3.636e-05,3.636e-05,243.0,,,,,
+1723820400000,3.625e-05,3.625e-05,3.623e-05,3.623e-05,1154.0,,,,,
+1723821300000,3.623e-05,3.623e-05,3.623e-05,3.623e-05,0.0,,,,,
+1723822200000,3.623e-05,3.623e-05,3.623e-05,3.623e-05,0.0,,,,,
+1723823100000,3.623e-05,3.623e-05,3.623e-05,3.623e-05,0.0,,,,,
+1723824000000,3.624e-05,3.624e-05,3.624e-05,3.624e-05,269.0,buy,3.624e-05,1396.9370860927154,258469,0.0
+1723824900000,3.616e-05,3.616e-05,3.613e-05,3.613e-05,149.0,,,,,
+1723825800000,3.635e-05,3.635e-05,3.635e-05,3.635e-05,97.0,,,,,
+1723826700000,3.635e-05,3.635e-05,3.635e-05,3.635e-05,0.0,,,,,
+1723827600000,3.633e-05,3.633e-05,3.633e-05,3.633e-05,517.0,sell,3.633e-05,834.6699089403975,930428,1.4548296512831815e-05
+1723828500000,3.638e-05,3.641e-05,3.638e-05,3.641e-05,178.0,,,,,
+1723829400000,3.641e-05,3.641e-05,3.641e-05,3.641e-05,253.0,,,,,
+1723830300000,3.645e-05,3.646e-05,3.625e-05,3.625e-05,1997.0,,,,,
+1723831200000,3.617e-05,3.617e-05,3.613e-05,3.613e-05,358.0,,,,,
+1723832100000,3.613e-05,3.613e-05,3.613e-05,3.613e-05,0.0,,,,,
+1723833000000,3.625e-05,3.625e-05,3.625e-05,3.625e-05,65.0,,,,,
+1723833900000,3.635e-05,3.635e-05,3.635e-05,3.635e-05,97.0,,,,,
+1723834800000,3.635e-05,3.635e-05,3.635e-05,3.635e-05,0.0,,,,,
+1723835700000,3.642e-05,3.642e-05,3.642e-05,3.642e-05,914.0,buy,3.642e-05,831.3583870158411,269719,0.0
+1723836600000,3.635e-05,3.635e-05,3.631e-05,3.631e-05,3000.0,,,,,
+1723837500000,3.638e-05,3.658e-05,3.638e-05,3.658e-05,1254.0,,,,,
+1723838400000,3.651e-05,3.651e-05,3.645e-05,3.645e-05,1933.0,sell,3.647e-05,829.2799910483016,670928,9.423228542084957e-05
+1723839300000,3.645e-05,3.645e-05,3.645e-05,3.645e-05,168.0,,,,,
+1723840200000,3.645e-05,3.645e-05,3.645e-05,3.645e-05,174.0,,,,,
+1723841100000,3.656e-05,3.656e-05,3.656e-05,3.656e-05,588.0,,,,,
+1723842000000,3.656e-05,3.656e-05,3.652e-05,3.652e-05,1275.0,,,,,
+1723842900000,3.652e-05,3.652e-05,3.652e-05,3.652e-05,0.0,,,,,
+1723843800000,3.652e-05,3.652e-05,3.652e-05,3.652e-05,0.0,,,,,
+1723844700000,3.655e-05,3.655e-05,3.655e-05,3.655e-05,1721.0,,,,,
+1723845600000,3.655e-05,3.655e-05,3.655e-05,3.655e-05,0.0,buy,3.655e-05,826.223680208516,566984,0.0
+1723846500000,3.655e-05,3.655e-05,3.655e-05,3.655e-05,0.0,,,,,
+1723847400000,3.655e-05,3.655e-05,3.655e-05,3.655e-05,0.0,,,,,
+1723848300000,3.655e-05,3.655e-05,3.655e-05,3.655e-05,0.0,,,,,
+1723849200000,3.664e-05,3.664e-05,3.66e-05,3.66e-05,1777.0,,,,,
+1723850100000,3.66e-05,3.66e-05,3.66e-05,3.66e-05,0.0,,,,,
+1723851000000,3.66e-05,3.66e-05,3.66e-05,3.66e-05,0.0,,,,,
+1723851900000,3.66e-05,3.66e-05,3.66e-05,3.66e-05,0.0,,,,,
+1723852800000,3.657e-05,3.657e-05,3.657e-05,3.657e-05,984.0,,,,,
+1723853700000,3.657e-05,3.657e-05,3.657e-05,3.657e-05,0.0,sell,3.657e-05,824.1581210079949,843159,3.5985284140296614e-05
+1723854600000,3.65e-05,3.65e-05,3.65e-05,3.65e-05,1228.0,,,,,
+1723855500000,3.64e-05,3.64e-05,3.64e-05,3.64e-05,838.0,,,,,
+1723856400000,3.643e-05,3.643e-05,3.637e-05,3.637e-05,2603.0,,,,,
+1723857300000,3.64e-05,3.64e-05,3.64e-05,3.64e-05,180.0,,,,,
+1723858200000,3.649e-05,3.649e-05,3.649e-05,3.649e-05,634.0,,,,,
+1723859100000,3.651e-05,3.651e-05,3.651e-05,3.651e-05,317.0,,,,,
+1723860000000,3.651e-05,3.656e-05,3.651e-05,3.656e-05,261.0,,,,,
+1723860900000,3.656e-05,3.656e-05,3.656e-05,3.656e-05,0.0,,,,,
+1723861800000,3.656e-05,3.656e-05,3.656e-05,3.656e-05,0.0,,,,,
+1723862700000,3.656e-05,3.656e-05,3.656e-05,3.656e-05,0.0,,,,,
+1723863600000,3.656e-05,3.656e-05,3.656e-05,3.656e-05,0.0,,,,,
+1723864500000,3.67e-05,3.67e-05,3.67e-05,3.67e-05,5739.0,,,,,
+1723865400000,3.679e-05,3.679e-05,3.679e-05,3.679e-05,97.0,,,,,
+1723866300000,3.679e-05,3.679e-05,3.679e-05,3.679e-05,0.0,buy,3.679e-05,818.0009049071617,895699,0.0
+1723867200000,3.679e-05,3.679e-05,3.679e-05,3.679e-05,0.0,,,,,
+1723868100000,3.679e-05,3.679e-05,3.679e-05,3.679e-05,0.0,,,,,
+1723869000000,3.67e-05,3.67e-05,3.67e-05,3.67e-05,523.0,,,,,
+1723869900000,3.67e-05,3.67e-05,3.67e-05,3.67e-05,0.0,,,,,
+1723870800000,3.67e-05,3.67e-05,3.67e-05,3.67e-05,0.0,,,,,
+1723871700000,3.67e-05,3.67e-05,3.67e-05,3.67e-05,0.0,,,,,
+1723872600000,3.67e-05,3.67e-05,3.67e-05,3.67e-05,354.0,,,,,
+1723873500000,3.667e-05,3.667e-05,3.667e-05,3.667e-05,1157.0,,,,,
+1723874400000,3.667e-05,3.667e-05,3.667e-05,3.667e-05,0.0,,,,,
+1723875300000,3.664e-05,3.664e-05,3.664e-05,3.664e-05,1316.0,,,,,
+1723876200000,3.664e-05,3.664e-05,3.664e-05,3.664e-05,0.0,,,,,
+1723877100000,3.664e-05,3.664e-05,3.664e-05,3.664e-05,0.0,,,,,
+1723878000000,3.664e-05,3.664e-05,3.664e-05,3.664e-05,0.0,,,,,
+1723878900000,3.661e-05,3.661e-05,3.657e-05,3.657e-05,2221.0,,,,,
+1723879800000,3.657e-05,3.657e-05,3.657e-05,3.657e-05,0.0,,,,,
+1723880700000,3.657e-05,3.657e-05,3.657e-05,3.657e-05,0.0,,,,,
+1723881600000,3.66e-05,3.66e-05,3.66e-05,3.66e-05,408.0,,,,,
+1723882500000,3.66e-05,3.66e-05,3.66e-05,3.66e-05,0.0,,,,,
+1723883400000,3.66e-05,3.66e-05,3.66e-05,3.66e-05,0.0,,,,,
+1723884300000,3.653e-05,3.653e-05,3.653e-05,3.653e-05,295.0,,,,,
+1723885200000,3.653e-05,3.653e-05,3.653e-05,3.653e-05,0.0,,,,,
+1723886100000,3.653e-05,3.653e-05,3.653e-05,3.653e-05,0.0,,,,,
+1723887000000,3.653e-05,3.653e-05,3.653e-05,3.653e-05,0.0,,,,,
+1723887900000,3.653e-05,3.653e-05,3.653e-05,3.653e-05,0.0,,,,,
+1723888800000,3.664e-05,3.664e-05,3.664e-05,3.664e-05,979.0,buy,3.664e-05,2072.5300218340612,218189,0.0
+1723889700000,3.668e-05,3.668e-05,3.668e-05,3.668e-05,40.0,,,,,
+1723890600000,3.668e-05,3.668e-05,3.668e-05,3.668e-05,0.0,,,,,
+1723891500000,3.668e-05,3.668e-05,3.668e-05,3.668e-05,0.0,,,,,
+1723892400000,3.668e-05,3.668e-05,3.668e-05,3.668e-05,0.0,,,,,
+1723893300000,3.668e-05,3.668e-05,3.668e-05,3.668e-05,0.0,,,,,
+1723894200000,3.665e-05,3.666e-05,3.665e-05,3.666e-05,1007.0,sell,3.665e-05,1238.3366880458516,156278,-7.571458372199154e-06
+1723895100000,3.666e-05,3.666e-05,3.666e-05,3.666e-05,0.0,,,,,
+1723896000000,3.666e-05,3.666e-05,3.666e-05,3.666e-05,0.0,,,,,
+1723896900000,3.671e-05,3.672e-05,3.671e-05,3.672e-05,1089.0,buy,3.672e-05,1234.122060388212,996432,0.0
+1723897800000,3.679e-05,3.679e-05,3.679e-05,3.679e-05,97.0,,,,,
+1723898700000,3.679e-05,3.679e-05,3.679e-05,3.679e-05,57.0,,,,,
+1723899600000,3.679e-05,3.679e-05,3.679e-05,3.679e-05,0.0,,,,,
+1723900500000,3.679e-05,3.679e-05,3.679e-05,3.679e-05,0.0,,,,,
+1723901400000,3.676e-05,3.676e-05,3.676e-05,3.676e-05,1448.0,sell,3.676e-05,1231.0367552372416,670060,6.888263262901385e-05
+1723902300000,3.676e-05,3.676e-05,3.676e-05,3.676e-05,0.0,,,,,
+1723903200000,3.676e-05,3.676e-05,3.676e-05,3.676e-05,0.0,,,,,
+1723904100000,3.685e-05,3.685e-05,3.682e-05,3.682e-05,861.0,,,,,
+1723905000000,3.682e-05,3.682e-05,3.682e-05,3.682e-05,0.0,,,,,
+1723905900000,3.682e-05,3.682e-05,3.682e-05,3.682e-05,0.0,,,,,
+1723906800000,3.682e-05,3.682e-05,3.682e-05,3.682e-05,0.0,,,,,
+1723907700000,3.682e-05,3.682e-05,3.682e-05,3.682e-05,0.0,,,,,
+1723908600000,3.691e-05,3.691e-05,3.691e-05,3.691e-05,303.0,buy,3.691e-05,1224.1948457284536,309572,0.0
+1723909500000,3.69e-05,3.69e-05,3.689e-05,3.69e-05,747.0,,,,,
+1723910400000,3.692e-05,3.692e-05,3.692e-05,3.692e-05,35.0,,,,,
+1723911300000,3.691e-05,3.691e-05,3.691e-05,3.691e-05,969.0,,,,,
+1723912200000,3.691e-05,3.691e-05,3.691e-05,3.691e-05,0.0,,,,,
+1723913100000,3.691e-05,3.691e-05,3.691e-05,3.691e-05,0.0,,,,,
+1723914000000,3.691e-05,3.691e-05,3.691e-05,3.691e-05,0.0,,,,,
+1723914900000,3.672e-05,3.672e-05,3.672e-05,3.672e-05,53.0,,,,,
+1723915800000,3.672e-05,3.672e-05,3.672e-05,3.672e-05,0.0,,,,,
+1723916700000,3.672e-05,3.672e-05,3.672e-05,3.672e-05,0.0,,,,,
+1723917600000,3.678e-05,3.678e-05,3.678e-05,3.678e-05,112.0,,,,,
+1723918500000,3.678e-05,3.678e-05,3.678e-05,3.678e-05,0.0,,,,,
+1723919400000,3.678e-05,3.678e-05,3.678e-05,3.678e-05,0.0,,,,,
+1723920300000,3.684e-05,3.684e-05,3.684e-05,3.684e-05,582.0,,,,,
+1723921200000,3.684e-05,3.684e-05,3.684e-05,3.684e-05,0.0,,,,,
+1723922100000,3.684e-05,3.684e-05,3.684e-05,3.684e-05,0.0,,,,,
+1723923000000,3.684e-05,3.684e-05,3.684e-05,3.684e-05,0.0,,,,,
+1723923900000,3.664e-05,3.664e-05,3.66e-05,3.66e-05,1722.0,,,,,
+1723924800000,3.657e-05,3.657e-05,3.657e-05,3.657e-05,97.0,,,,,
+1723925700000,3.658e-05,3.658e-05,3.655e-05,3.655e-05,347.0,,,,,
+1723926600000,3.655e-05,3.655e-05,3.655e-05,3.655e-05,346.0,,,,,
+1723927500000,3.655e-05,3.656e-05,3.655e-05,3.656e-05,3760.0,,,,,
+1723928400000,3.656e-05,3.656e-05,3.656e-05,3.656e-05,0.0,buy,3.656e-05,3115.5976477024074,557426,0.0
+1723929300000,3.656e-05,3.665e-05,3.656e-05,3.665e-05,4745.0,,,,,
+1723930200000,3.665e-05,3.665e-05,3.665e-05,3.665e-05,0.0,,,,,
+1723931100000,3.67e-05,3.67e-05,3.667e-05,3.667e-05,270.0,,,,,
+1723932000000,3.667e-05,3.667e-05,3.667e-05,3.667e-05,0.0,,,,,
+1723932900000,3.662e-05,3.662e-05,3.661e-05,3.661e-05,754.0,sell,3.662e-05,1861.5695945021885,323206,-2.4535487255546222e-05
+1723933800000,3.661e-05,3.661e-05,3.661e-05,3.661e-05,0.0,,,,,
+1723934700000,3.661e-05,3.661e-05,3.661e-05,3.661e-05,0.0,,,,,
+1723935600000,3.66e-05,3.661e-05,3.66e-05,3.661e-05,614.0,,,,,
+1723936500000,3.661e-05,3.661e-05,3.661e-05,3.661e-05,0.0,,,,,
+1723937400000,3.658e-05,3.658e-05,3.652e-05,3.652e-05,1889.0,,,,,
+1723938300000,3.652e-05,3.652e-05,3.652e-05,3.652e-05,0.0,,,,,
+1723939200000,3.652e-05,3.652e-05,3.652e-05,3.652e-05,0.0,,,,,
+1723940100000,3.652e-05,3.652e-05,3.652e-05,3.652e-05,0.0,,,,,
+1723941000000,3.647e-05,3.647e-05,3.647e-05,3.647e-05,105.0,,,,,
+1723941900000,3.647e-05,3.647e-05,3.647e-05,3.647e-05,0.0,,,,,
+1723942800000,3.647e-05,3.647e-05,3.647e-05,3.647e-05,0.0,,,,,
+1723943700000,3.657e-05,3.658e-05,3.657e-05,3.658e-05,1933.0,,,,,
+1723944600000,3.655e-05,3.657e-05,3.654e-05,3.657e-05,5655.0,,,,,
+1723945500000,3.657e-05,3.657e-05,3.657e-05,3.657e-05,0.0,,,,,
+1723946400000,3.667e-05,3.669e-05,3.667e-05,3.669e-05,2090.0,,,,,
+1723947300000,3.669e-05,3.669e-05,3.669e-05,3.669e-05,0.0,buy,3.669e-05,1855.2309221271225,450363,0.0
+1723948200000,3.669e-05,3.669e-05,3.669e-05,3.669e-05,0.0,,,,,
+1723949100000,3.669e-05,3.669e-05,3.669e-05,3.669e-05,0.0,,,,,
+1723950000000,3.648e-05,3.648e-05,3.648e-05,3.648e-05,35.0,,,,,
+1723950900000,3.654e-05,3.654e-05,3.648e-05,3.648e-05,565.0,,,,,
+1723951800000,3.648e-05,3.648e-05,3.648e-05,3.648e-05,0.0,,,,,
+1723952700000,3.656e-05,3.656e-05,3.656e-05,3.656e-05,201.0,,,,,
+1723953600000,3.656e-05,3.656e-05,3.656e-05,3.656e-05,0.0,,,,,
+1723954500000,3.653e-05,3.653e-05,3.653e-05,3.653e-05,234.0,,,,,
+1723955400000,3.653e-05,3.653e-05,3.653e-05,3.653e-05,0.0,,,,,
+1723956300000,3.655e-05,3.655e-05,3.655e-05,3.655e-05,1989.0,,,,,
+1723957200000,3.655e-05,3.655e-05,3.655e-05,3.655e-05,0.0,,,,,
+1723958100000,3.655e-05,3.655e-05,3.655e-05,3.655e-05,0.0,,,,,
+1723959000000,3.655e-05,3.655e-05,3.655e-05,3.655e-05,0.0,,,,,
+1723959900000,3.655e-05,3.655e-05,3.655e-05,3.655e-05,0.0,,,,,
+1723960800000,3.655e-05,3.655e-05,3.655e-05,3.655e-05,0.0,,,,,
+1723961700000,3.655e-05,3.655e-05,3.655e-05,3.655e-05,0.0,,,,,
+1723962600000,3.655e-05,3.655e-05,3.655e-05,3.655e-05,0.0,,,,,
+1723963500000,3.655e-05,3.655e-05,3.655e-05,3.655e-05,0.0,,,,,
+1723964400000,3.655e-05,3.655e-05,3.655e-05,3.655e-05,0.0,,,,,
+1723965300000,3.655e-05,3.655e-05,3.655e-05,3.655e-05,0.0,,,,,
+1723966200000,3.65e-05,3.652e-05,3.65e-05,3.652e-05,948.0,,,,,
+1723967100000,3.644e-05,3.65e-05,3.644e-05,3.65e-05,2740.0,,,,,
+1723968000000,3.641e-05,3.641e-05,3.641e-05,3.641e-05,35.0,,,,,
+1723968900000,3.636e-05,3.636e-05,3.634e-05,3.634e-05,1291.0,,,,,
+1723969800000,3.625e-05,3.625e-05,3.625e-05,3.625e-05,137.0,,,,,
+1723970700000,3.625e-05,3.625e-05,3.625e-05,3.625e-05,0.0,,,,,
+1723971600000,3.625e-05,3.625e-05,3.625e-05,3.625e-05,0.0,,,,,
+1723972500000,3.625e-05,3.625e-05,3.625e-05,3.625e-05,0.0,,,,,
+1723973400000,3.614e-05,3.614e-05,3.613e-05,3.613e-05,1541.0,,,,,
+1723974300000,3.597e-05,3.597e-05,3.569e-05,3.591e-05,326.0,,,,,
+1723975200000,3.595e-05,3.596e-05,3.578e-05,3.578e-05,3668.0,buy,3.594e-05,4754.01711185309,441608,0.0
+1723976100000,3.582e-05,3.582e-05,3.581e-05,3.581e-05,1144.0,,,,,
+1723977000000,3.581e-05,3.581e-05,3.581e-05,3.581e-05,0.0,,,,,
+1723977900000,3.583e-05,3.586e-05,3.583e-05,3.586e-05,1605.0,,,,,
+1723978800000,3.586e-05,3.586e-05,3.586e-05,3.586e-05,0.0,,,,,
+1723979700000,3.586e-05,3.586e-05,3.586e-05,3.586e-05,0.0,,,,,
+1723980600000,3.587e-05,3.588e-05,3.587e-05,3.588e-05,290.0,,,,,
+1723981500000,3.588e-05,3.588e-05,3.588e-05,3.588e-05,0.0,,,,,
+1723982400000,3.6e-05,3.6e-05,3.6e-05,3.6e-05,278.0,,,,,
+1723983300000,3.6e-05,3.6e-05,3.6e-05,3.6e-05,0.0,,,,,
+1723984200000,3.613e-05,3.633e-05,3.613e-05,3.628e-05,3753.0,,,,,
+1723985100000,3.595e-05,3.595e-05,3.586e-05,3.59e-05,7091.0,,,,,
+1723986000000,3.585e-05,3.585e-05,3.577e-05,3.577e-05,389.0,,,,,
+1723986900000,3.575e-05,3.575e-05,3.574e-05,3.574e-05,1670.0,,,,,
+1723987800000,3.574e-05,3.574e-05,3.574e-05,3.574e-05,0.0,,,,,
+1723988700000,3.574e-05,3.574e-05,3.574e-05,3.574e-05,0.0,,,,,
+1723989600000,3.574e-05,3.574e-05,3.574e-05,3.574e-05,0.0,,,,,
+1723990500000,3.574e-05,3.574e-05,3.574e-05,3.574e-05,0.0,,,,,
+1723991400000,3.572e-05,3.576e-05,3.566e-05,3.566e-05,1676.0,,,,,
+1723992300000,3.57e-05,3.57e-05,3.563e-05,3.563e-05,1800.0,,,,,
+1723993200000,3.568e-05,3.568e-05,3.565e-05,3.565e-05,1318.0,,,,,
+1723994100000,3.563e-05,3.563e-05,3.556e-05,3.556e-05,2338.0,,,,,
+1723995000000,3.556e-05,3.556e-05,3.556e-05,3.556e-05,0.0,,,,,
+1723995900000,3.554e-05,3.554e-05,3.554e-05,3.554e-05,35.0,,,,,
+1723996800000,3.55e-05,3.55e-05,3.547e-05,3.547e-05,197.0,,,,,
+1723997700000,3.551e-05,3.551e-05,3.551e-05,3.551e-05,976.0,,,,,
+1723998600000,3.551e-05,3.551e-05,3.551e-05,3.551e-05,0.0,,,,,
+1723999500000,3.556e-05,3.561e-05,3.556e-05,3.561e-05,3984.0,,,,,
+1724000400000,3.565e-05,3.565e-05,3.565e-05,3.565e-05,417.0,,,,,
+1724001300000,3.569e-05,3.569e-05,3.569e-05,3.569e-05,97.0,,,,,
+1724002200000,3.569e-05,3.569e-05,3.569e-05,3.569e-05,0.0,,,,,
+1724003100000,3.569e-05,3.569e-05,3.569e-05,3.569e-05,0.0,,,,,
+1724004000000,3.569e-05,3.569e-05,3.569e-05,3.569e-05,0.0,,,,,
+1724004900000,3.569e-05,3.569e-05,3.569e-05,3.569e-05,0.0,,,,,
+1724005800000,3.569e-05,3.569e-05,3.569e-05,3.569e-05,0.0,,,,,
+1724006700000,3.559e-05,3.559e-05,3.559e-05,3.559e-05,311.0,,,,,
+1724007600000,3.559e-05,3.559e-05,3.559e-05,3.559e-05,0.0,,,,,
+1724008500000,3.547e-05,3.55e-05,3.543e-05,3.543e-05,1928.0,,,,,
+1724009400000,3.543e-05,3.543e-05,3.543e-05,3.543e-05,0.0,,,,,
+1724010300000,3.543e-05,3.543e-05,3.543e-05,3.543e-05,0.0,,,,,
+1724011200000,3.544e-05,3.544e-05,3.544e-05,3.544e-05,151.0,,,,,
+1724012100000,3.544e-05,3.544e-05,3.544e-05,3.544e-05,0.0,,,,,
+1724013000000,3.551e-05,3.551e-05,3.551e-05,3.551e-05,1671.0,,,,,
+1724013900000,3.551e-05,3.551e-05,3.551e-05,3.551e-05,0.0,,,,,
+1724014800000,3.551e-05,3.551e-05,3.551e-05,3.551e-05,0.0,,,,,
+1724015700000,3.551e-05,3.551e-05,3.551e-05,3.551e-05,0.0,,,,,
+1724016600000,3.552e-05,3.553e-05,3.55e-05,3.553e-05,3320.0,,,,,
+1724017500000,3.553e-05,3.553e-05,3.553e-05,3.553e-05,0.0,,,,,
+1724018400000,3.553e-05,3.553e-05,3.553e-05,3.553e-05,0.0,,,,,
+1724019300000,3.553e-05,3.553e-05,3.553e-05,3.553e-05,758.0,,,,,
+1724020200000,3.557e-05,3.557e-05,3.557e-05,3.557e-05,114.0,,,,,
+1724021100000,3.557e-05,3.557e-05,3.557e-05,3.557e-05,0.0,,,,,
+1724022000000,3.557e-05,3.557e-05,3.557e-05,3.557e-05,0.0,,,,,
+1724022900000,3.557e-05,3.557e-05,3.557e-05,3.557e-05,0.0,,,,,
+1724023800000,3.562e-05,3.565e-05,3.562e-05,3.565e-05,3172.0,,,,,
+1724024700000,3.568e-05,3.575e-05,3.568e-05,3.575e-05,1240.0,,,,,
+1724025600000,3.572e-05,3.572e-05,3.561e-05,3.561e-05,645.0,,,,,
+1724026500000,3.571e-05,3.571e-05,3.571e-05,3.571e-05,797.0,,,,,
+1724027400000,3.572e-05,3.572e-05,3.572e-05,3.572e-05,1695.0,,,,,
+1724028300000,3.567e-05,3.567e-05,3.567e-05,3.567e-05,617.0,,,,,
+1724029200000,3.567e-05,3.567e-05,3.567e-05,3.567e-05,0.0,,,,,
+1724030100000,3.562e-05,3.566e-05,3.554e-05,3.566e-05,7875.0,,,,,
+1724031000000,3.567e-05,3.571e-05,3.567e-05,3.571e-05,1331.0,,,,,
+1724031900000,3.571e-05,3.571e-05,3.571e-05,3.571e-05,0.0,,,,,
+1724032800000,3.571e-05,3.571e-05,3.571e-05,3.571e-05,0.0,,,,,
+1724033700000,3.547e-05,3.547e-05,3.547e-05,3.547e-05,97.0,,,,,
+1724034600000,3.547e-05,3.547e-05,3.547e-05,3.547e-05,0.0,,,,,
+1724035500000,3.547e-05,3.547e-05,3.547e-05,3.547e-05,0.0,,,,,
+1724036400000,3.54e-05,3.54e-05,3.54e-05,3.54e-05,3105.0,,,,,
+1724037300000,3.54e-05,3.54e-05,3.54e-05,3.54e-05,0.0,,,,,
+1724038200000,3.54e-05,3.54e-05,3.54e-05,3.54e-05,50.0,,,,,
+1724039100000,3.537e-05,3.537e-05,3.533e-05,3.533e-05,405.0,,,,,
+1724040000000,3.533e-05,3.533e-05,3.533e-05,3.533e-05,0.0,,,,,
+1724040900000,3.533e-05,3.533e-05,3.533e-05,3.533e-05,0.0,,,,,
+1724041800000,3.551e-05,3.551e-05,3.533e-05,3.551e-05,1638.0,buy,3.54e-05,7239.80402542373,237559,0.0
+1724042700000,3.552e-05,3.552e-05,3.552e-05,3.552e-05,3155.0,,,,,
+1724043600000,3.552e-05,3.552e-05,3.552e-05,3.552e-05,0.0,,,,,
+1724044500000,3.561e-05,3.561e-05,3.55e-05,3.55e-05,318.0,,,,,
+1724045400000,3.55e-05,3.55e-05,3.55e-05,3.55e-05,0.0,sell,3.55e-05,4325.782905190679,429714,0.00012588028254105927
+1724046300000,3.55e-05,3.55e-05,3.55e-05,3.55e-05,0.0,,,,,
+1724047200000,3.553e-05,3.553e-05,3.551e-05,3.551e-05,1267.0,,,,,
+1724048100000,3.551e-05,3.551e-05,3.551e-05,3.551e-05,0.0,,,,,
+1724049000000,3.551e-05,3.551e-05,3.551e-05,3.551e-05,0.0,,,,,
+1724049900000,3.569e-05,3.575e-05,3.569e-05,3.575e-05,676.0,buy,3.575e-05,4289.0893760718245,674640,0.0
+1724050800000,3.579e-05,3.579e-05,3.579e-05,3.579e-05,3195.0,,,,,
+1724051700000,3.591e-05,3.591e-05,3.591e-05,3.591e-05,97.0,,,,,
+1724052600000,3.601e-05,3.604e-05,3.601e-05,3.604e-05,135.0,,,,,
+1724053500000,3.613e-05,3.613e-05,3.613e-05,3.613e-05,97.0,,,,,
+1724054400000,3.614e-05,3.614e-05,3.614e-05,3.614e-05,309.0,,,,,
+1724055300000,3.609e-05,3.609e-05,3.607e-05,3.607e-05,280.0,,,,,
+1724056200000,3.607e-05,3.607e-05,3.598e-05,3.598e-05,2215.0,sell,3.607e-05,4278.366652631646,536729,0.0021417401993225607
+1724057100000,3.598e-05,3.598e-05,3.598e-05,3.598e-05,1061.0,,,,,
+1724058000000,3.607e-05,3.608e-05,3.607e-05,3.608e-05,342.0,,,,,
+1724058900000,3.612e-05,3.629e-05,3.612e-05,3.629e-05,4232.0,,,,,
+1724059800000,3.629e-05,3.635e-05,3.629e-05,3.635e-05,1970.0,buy,3.634e-05,4240.209249661057,245177,0.0
+1724060700000,3.642e-05,3.7e-05,3.642e-05,3.652e-05,5638.0,,,,,
+1724061600000,3.652e-05,3.652e-05,3.652e-05,3.652e-05,2738.0,sell,3.652e-05,20613.55910814024,637555,0.0018620535856142693
+1724062500000,3.652e-05,3.652e-05,3.652e-05,3.652e-05,0.0,,,,,
+1724063400000,3.67e-05,3.677e-05,3.669e-05,3.677e-05,11104.0,,,,,
+1724064300000,3.679e-05,3.685e-05,3.677e-05,3.677e-05,2899.0,,,,,
+1724065200000,3.676e-05,3.676e-05,3.676e-05,3.676e-05,1466.0,,,,,
+1724066100000,3.671e-05,3.671e-05,3.667e-05,3.667e-05,5868.0,,,,,
+1724067000000,3.661e-05,3.661e-05,3.661e-05,3.661e-05,688.0,,,,,
+1724067900000,3.661e-05,3.661e-05,3.661e-05,3.661e-05,0.0,,,,,
+1724068800000,3.661e-05,3.661e-05,3.661e-05,3.661e-05,0.0,,,,,
+1724069700000,3.661e-05,3.661e-05,3.658e-05,3.658e-05,2471.0,,,,,
+1724070600000,3.657e-05,3.657e-05,3.635e-05,3.635e-05,5102.0,,,,,
+1724071500000,3.635e-05,3.635e-05,3.635e-05,3.635e-05,0.0,,,,,
+1724072400000,3.638e-05,3.638e-05,3.627e-05,3.627e-05,2231.0,,,,,
+1724073300000,3.627e-05,3.627e-05,3.627e-05,3.627e-05,0.0,,,,,
+1724074200000,3.627e-05,3.627e-05,3.627e-05,3.627e-05,0.0,,,,,
+1724075100000,3.63e-05,3.641e-05,3.625e-05,3.641e-05,4739.0,,,,,
+1724076000000,3.641e-05,3.641e-05,3.641e-05,3.641e-05,0.0,,,,,
+1724076900000,3.641e-05,3.641e-05,3.641e-05,3.641e-05,0.0,,,,,
+1724077800000,3.657e-05,3.657e-05,3.657e-05,3.657e-05,97.0,,,,,
+1724078700000,3.653e-05,3.653e-05,3.649e-05,3.649e-05,291.0,,,,,
+1724079600000,3.644e-05,3.644e-05,3.644e-05,3.644e-05,246.0,,,,,
+1724080500000,3.652e-05,3.652e-05,3.652e-05,3.652e-05,44.0,,,,,
+1724081400000,3.638e-05,3.64e-05,3.638e-05,3.639e-05,1568.0,,,,,
+1724082300000,3.635e-05,3.636e-05,3.635e-05,3.636e-05,507.0,,,,,
+1724083200000,3.627e-05,3.627e-05,3.618e-05,3.618e-05,649.0,,,,,
+1724084100000,3.638e-05,3.638e-05,3.638e-05,3.638e-05,1067.0,,,,,
+1724085000000,3.638e-05,3.638e-05,3.638e-05,3.638e-05,0.0,,,,,
+1724085900000,3.644e-05,3.644e-05,3.638e-05,3.638e-05,1123.0,,,,,
+1724086800000,3.647e-05,3.657e-05,3.647e-05,3.657e-05,1156.0,,,,,
+1724087700000,3.659e-05,3.659e-05,3.651e-05,3.651e-05,10684.0,,,,,
+1724088600000,3.635e-05,3.657e-05,3.633e-05,3.652e-05,5733.0,,,,,
+1724089500000,3.656e-05,3.656e-05,3.656e-05,3.656e-05,929.0,,,,,
+1724090400000,3.662e-05,3.664e-05,3.662e-05,3.664e-05,1344.0,,,,,
+1724091300000,3.674e-05,3.692e-05,3.674e-05,3.689e-05,4319.0,,,,,
+1724092200000,3.684e-05,3.684e-05,3.657e-05,3.657e-05,4849.0,,,,,
+1724093100000,3.666e-05,3.666e-05,3.666e-05,3.666e-05,207.0,,,,,
+1724094000000,3.668e-05,3.679e-05,3.668e-05,3.674e-05,2026.0,,,,,
+1724094900000,3.675e-05,3.675e-05,3.671e-05,3.671e-05,187.0,,,,,
+1724095800000,3.684e-05,3.684e-05,3.667e-05,3.667e-05,9712.0,,,,,
+1724096700000,3.667e-05,3.667e-05,3.667e-05,3.667e-05,559.0,,,,,
+1724097600000,3.667e-05,3.667e-05,3.667e-05,3.667e-05,0.0,,,,,
+1724098500000,3.657e-05,3.657e-05,3.657e-05,3.657e-05,97.0,,,,,
+1724099400000,3.648e-05,3.648e-05,3.648e-05,3.648e-05,4601.0,,,,,
+1724100300000,3.641e-05,3.641e-05,3.641e-05,3.641e-05,35.0,,,,,
+1724101200000,3.646e-05,3.646e-05,3.646e-05,3.646e-05,3392.0,,,,,
+1724102100000,3.64e-05,3.64e-05,3.64e-05,3.64e-05,39.0,,,,,
+1724103000000,3.635e-05,3.635e-05,3.629e-05,3.629e-05,1092.0,,,,,
+1724103900000,3.629e-05,3.629e-05,3.629e-05,3.629e-05,0.0,,,,,
+1724104800000,3.629e-05,3.629e-05,3.629e-05,3.629e-05,0.0,,,,,
+1724105700000,3.629e-05,3.629e-05,3.629e-05,3.629e-05,0.0,,,,,
+1724106600000,3.629e-05,3.629e-05,3.629e-05,3.629e-05,0.0,,,,,
+1724107500000,3.629e-05,3.629e-05,3.629e-05,3.629e-05,0.0,,,,,
+1724108400000,3.629e-05,3.629e-05,3.629e-05,3.629e-05,0.0,,,,,
+1724109300000,3.632e-05,3.632e-05,3.632e-05,3.632e-05,1043.0,,,,,
+1724110200000,3.632e-05,3.632e-05,3.632e-05,3.632e-05,0.0,buy,3.632e-05,275.33039647577095,593992,0.0
+1724111100000,3.65e-05,3.654e-05,3.642e-05,3.642e-05,3641.0,,,,,
+1724112000000,3.655e-05,3.658e-05,3.655e-05,3.658e-05,1170.0,,,,,
+1724112900000,3.672e-05,3.672e-05,3.672e-05,3.672e-05,271.0,,,,,
+1724113800000,3.636e-05,3.636e-05,3.635e-05,3.635e-05,1072.0,,,,,
+1724114700000,3.635e-05,3.635e-05,3.635e-05,3.635e-05,0.0,,,,,
+1724115600000,3.64e-05,3.652e-05,3.64e-05,3.652e-05,1099.0,,,,,
+1724116500000,3.652e-05,3.652e-05,3.652e-05,3.652e-05,0.0,,,,,
+1724117400000,3.657e-05,3.657e-05,3.657e-05,3.657e-05,97.0,,,,,
+1724118300000,3.657e-05,3.657e-05,3.657e-05,3.657e-05,0.0,,,,,
+1724119200000,3.657e-05,3.657e-05,3.657e-05,3.657e-05,0.0,,,,,
+1724120100000,3.679e-05,3.679e-05,3.679e-05,3.679e-05,97.0,,,,,
+1724121000000,3.679e-05,3.679e-05,3.679e-05,3.679e-05,0.0,,,,,
+1724121900000,3.683e-05,3.692e-05,3.682e-05,3.692e-05,711.0,,,,,
+1724122800000,3.692e-05,3.692e-05,3.692e-05,3.692e-05,0.0,,,,,
+1724123700000,3.674e-05,3.674e-05,3.674e-05,3.674e-05,524.0,,,,,
+1724124600000,3.674e-05,3.674e-05,3.674e-05,3.674e-05,0.0,sell,3.674e-05,305.5628221423867,985677,5.122014125232943e-05
+1724125500000,3.674e-05,3.674e-05,3.674e-05,3.674e-05,0.0,,,,,
+1724126400000,3.684e-05,3.684e-05,3.684e-05,3.684e-05,558.0,buy,3.684e-05,271.4440825190011,499962,0.0
+1724127300000,3.682e-05,3.682e-05,3.682e-05,3.682e-05,186.0,,,,,
+1724128200000,3.682e-05,3.693e-05,3.682e-05,3.693e-05,67.0,,,,,
+1724129100000,3.693e-05,3.693e-05,3.693e-05,3.693e-05,0.0,,,,,
+1724130000000,3.675e-05,3.675e-05,3.675e-05,3.675e-05,9920.0,,,,,
+1724130900000,3.657e-05,3.657e-05,3.657e-05,3.657e-05,97.0,,,,,
+1724131800000,3.657e-05,3.657e-05,3.657e-05,3.657e-05,0.0,,,,,
+1724132700000,3.657e-05,3.657e-05,3.657e-05,3.657e-05,0.0,,,,,
+1724133600000,3.657e-05,3.657e-05,3.657e-05,3.657e-05,0.0,,,,,
+1724134500000,3.679e-05,3.679e-05,3.679e-05,3.679e-05,97.0,buy,3.679e-05,407.7194889915738,715084,0.0
+1724135400000,3.677e-05,3.677e-05,3.677e-05,3.677e-05,1322.0,,,,,
+1724136300000,3.677e-05,3.677e-05,3.677e-05,3.677e-05,0.0,,,,,
+1724137200000,3.679e-05,3.679e-05,3.679e-05,3.679e-05,518.0,,,,,
+1724138100000,3.679e-05,3.679e-05,3.679e-05,3.679e-05,0.0,,,,,
+1724139000000,3.679e-05,3.679e-05,3.679e-05,3.679e-05,0.0,,,,,
+1724139900000,3.679e-05,3.679e-05,3.679e-05,3.679e-05,0.0,,,,,
+1724140800000,3.701e-05,3.704e-05,3.701e-05,3.704e-05,919.0,,,,,
+1724141700000,3.708e-05,3.708e-05,3.708e-05,3.708e-05,74.0,,,,,
+1724142600000,3.708e-05,3.708e-05,3.708e-05,3.708e-05,0.0,,,,,
+1724143500000,3.708e-05,3.708e-05,3.708e-05,3.708e-05,0.0,,,,,
+1724144400000,3.723e-05,3.724e-05,3.723e-05,3.724e-05,242.0,,,,,
+1724145300000,3.724e-05,3.724e-05,3.724e-05,3.724e-05,0.0,,,,,
+1724146200000,3.724e-05,3.724e-05,3.724e-05,3.724e-05,0.0,,,,,
+1724147100000,3.724e-05,3.724e-05,3.724e-05,3.724e-05,0.0,,,,,
+1724148000000,3.711e-05,3.716e-05,3.711e-05,3.716e-05,1342.0,sell,3.712e-05,677.9250255603695,456500,0.00016006562633006147
+1724148900000,3.702e-05,3.702e-05,3.702e-05,3.702e-05,799.0,,,,,
+1724149800000,3.702e-05,3.702e-05,3.701e-05,3.701e-05,567.0,,,,,
+1724150700000,3.701e-05,3.701e-05,3.701e-05,3.701e-05,0.0,,,,,
+1724151600000,3.701e-05,3.701e-05,3.701e-05,3.701e-05,0.0,,,,,
+1724152500000,3.701e-05,3.701e-05,3.701e-05,3.701e-05,0.0,,,,,
+1724153400000,3.715e-05,3.723e-05,3.715e-05,3.723e-05,1653.0,buy,3.717e-05,269.0341673392521,984671,0.0
+1724154300000,3.723e-05,3.723e-05,3.723e-05,3.723e-05,0.0,,,,,
+1724155200000,3.73e-05,3.73e-05,3.73e-05,3.73e-05,7003.0,,,,,
+1724156100000,3.724e-05,3.724e-05,3.724e-05,3.724e-05,1145.0,,,,,
+1724157000000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,131.0,,,,,
+1724157900000,3.716e-05,3.719e-05,3.716e-05,3.719e-05,1738.0,,,,,
+1724158800000,3.719e-05,3.719e-05,3.719e-05,3.719e-05,0.0,,,,,
+1724159700000,3.724e-05,3.724e-05,3.724e-05,3.724e-05,447.0,,,,,
+1724160600000,3.712e-05,3.712e-05,3.712e-05,3.712e-05,184.0,,,,,
+1724161500000,3.716e-05,3.719e-05,3.716e-05,3.719e-05,2565.0,,,,,
+1724162400000,3.729e-05,3.761e-05,3.729e-05,3.761e-05,12503.0,,,,,
+1724163300000,3.742e-05,3.744e-05,3.737e-05,3.737e-05,2251.0,,,,,
+1724164200000,3.75e-05,3.75e-05,3.75e-05,3.75e-05,71.0,,,,,
+1724165100000,3.762e-05,3.767e-05,3.762e-05,3.767e-05,372.0,,,,,
+1724166000000,3.78e-05,3.78e-05,3.78e-05,3.78e-05,35.0,,,,,
+1724166900000,3.765e-05,3.776e-05,3.76e-05,3.76e-05,10267.0,,,,,
+1724167800000,3.762e-05,3.762e-05,3.762e-05,3.762e-05,4638.0,sell,3.762e-05,269.37887301049545,771086,0.00010117446888129275
+1724168700000,3.758e-05,3.761e-05,3.758e-05,3.761e-05,2678.0,,,,,
+1724169600000,3.756e-05,3.756e-05,3.756e-05,3.756e-05,70.0,,,,,
+1724170500000,3.756e-05,3.756e-05,3.756e-05,3.756e-05,0.0,,,,,
+1724171400000,3.759e-05,3.759e-05,3.758e-05,3.758e-05,959.0,,,,,
+1724172300000,3.758e-05,3.758e-05,3.758e-05,3.758e-05,0.0,buy,3.758e-05,266.09898882384243,148305,0.0
+1724173200000,3.775e-05,3.775e-05,3.775e-05,3.775e-05,351.0,,,,,
+1724174100000,3.775e-05,3.775e-05,3.775e-05,3.775e-05,0.0,,,,,
+1724175000000,3.753e-05,3.753e-05,3.753e-05,3.753e-05,144.0,,,,,
+1724175900000,3.745e-05,3.745e-05,3.742e-05,3.742e-05,243.0,,,,,
+1724176800000,3.742e-05,3.742e-05,3.742e-05,3.742e-05,0.0,,,,,
+1724177700000,3.752e-05,3.752e-05,3.752e-05,3.752e-05,528.0,,,,,
+1724178600000,3.751e-05,3.754e-05,3.751e-05,3.752e-05,1590.0,,,,,
+1724179500000,3.767e-05,3.767e-05,3.767e-05,3.767e-05,97.0,,,,,
+1724180400000,3.766e-05,3.766e-05,3.766e-05,3.766e-05,500.0,,,,,
+1724181300000,3.766e-05,3.766e-05,3.766e-05,3.766e-05,0.0,,,,,
+1724182200000,3.766e-05,3.766e-05,3.766e-05,3.766e-05,0.0,,,,,
+1724183100000,3.766e-05,3.766e-05,3.766e-05,3.766e-05,0.0,,,,,
+1724184000000,3.766e-05,3.766e-05,3.766e-05,3.766e-05,0.0,,,,,
+1724184900000,3.766e-05,3.766e-05,3.766e-05,3.766e-05,0.0,,,,,
+1724185800000,3.774e-05,3.774e-05,3.774e-05,3.774e-05,426.0,,,,,
+1724186700000,3.78e-05,3.789e-05,3.78e-05,3.789e-05,351.0,,,,,
+1724187600000,3.8e-05,3.8e-05,3.8e-05,3.8e-05,100.0,,,,,
+1724188500000,3.8e-05,3.8e-05,3.8e-05,3.8e-05,0.0,,,,,
+1724189400000,3.785e-05,3.785e-05,3.785e-05,3.785e-05,35.0,,,,,
+1724190300000,3.785e-05,3.785e-05,3.785e-05,3.785e-05,0.0,sell,3.785e-05,265.8382088097818,107173,5.1716095434401746e-05
+1724191200000,3.785e-05,3.785e-05,3.785e-05,3.785e-05,0.0,,,,,
+1724192100000,3.785e-05,3.785e-05,3.785e-05,3.785e-05,0.0,,,,,
+1724193000000,3.785e-05,3.785e-05,3.785e-05,3.785e-05,0.0,,,,,
+1724193900000,3.785e-05,3.785e-05,3.785e-05,3.785e-05,0.0,,,,,
+1724194800000,3.785e-05,3.785e-05,3.785e-05,3.785e-05,524.0,,,,,
+1724195700000,3.785e-05,3.785e-05,3.785e-05,3.785e-05,0.0,,,,,
+1724196600000,3.785e-05,3.785e-05,3.785e-05,3.785e-05,0.0,,,,,
+1724197500000,3.795e-05,3.795e-05,3.795e-05,3.795e-05,524.0,buy,3.795e-05,263.5046113306983,621072,0.0
+1724198400000,3.78e-05,3.78e-05,3.779e-05,3.779e-05,1598.0,,,,,
+1724199300000,3.779e-05,3.779e-05,3.779e-05,3.779e-05,0.0,,,,,
+1724200200000,3.767e-05,3.767e-05,3.767e-05,3.767e-05,621.0,,,,,
+1724201100000,3.767e-05,3.767e-05,3.767e-05,3.767e-05,0.0,,,,,
+1724202000000,3.767e-05,3.767e-05,3.767e-05,3.767e-05,0.0,,,,,
+1724202900000,3.767e-05,3.767e-05,3.767e-05,3.767e-05,0.0,,,,,
+1724203800000,3.767e-05,3.767e-05,3.767e-05,3.767e-05,0.0,,,,,
+1724204700000,3.767e-05,3.767e-05,3.767e-05,3.767e-05,0.0,,,,,
+1724205600000,3.76e-05,3.76e-05,3.76e-05,3.76e-05,594.0,,,,,
+1724206500000,3.76e-05,3.76e-05,3.76e-05,3.76e-05,0.0,,,,,
+1724207400000,3.76e-05,3.76e-05,3.76e-05,3.76e-05,0.0,,,,,
+1724208300000,3.76e-05,3.76e-05,3.76e-05,3.76e-05,0.0,,,,,
+1724209200000,3.76e-05,3.76e-05,3.76e-05,3.76e-05,0.0,,,,,
+1724210100000,3.76e-05,3.76e-05,3.76e-05,3.76e-05,0.0,,,,,
+1724211000000,3.76e-05,3.76e-05,3.76e-05,3.76e-05,0.0,,,,,
+1724211900000,3.76e-05,3.76e-05,3.76e-05,3.76e-05,0.0,,,,,
+1724212800000,3.76e-05,3.76e-05,3.76e-05,3.76e-05,0.0,,,,,
+1724213700000,3.745e-05,3.745e-05,3.745e-05,3.745e-05,97.0,,,,,
+1724214600000,3.745e-05,3.745e-05,3.745e-05,3.745e-05,0.0,,,,,
+1724215500000,3.745e-05,3.745e-05,3.745e-05,3.745e-05,0.0,,,,,
+1724216400000,3.745e-05,3.745e-05,3.745e-05,3.745e-05,0.0,,,,,
+1724217300000,3.745e-05,3.745e-05,3.745e-05,3.745e-05,0.0,,,,,
+1724218200000,3.745e-05,3.745e-05,3.745e-05,3.745e-05,0.0,,,,,
+1724219100000,3.758e-05,3.76e-05,3.758e-05,3.76e-05,566.0,,,,,
+1724220000000,3.76e-05,3.76e-05,3.76e-05,3.76e-05,0.0,buy,3.76e-05,398.93617021276594,669270,0.0
+1724220900000,3.76e-05,3.76e-05,3.76e-05,3.76e-05,0.0,,,,,
+1724221800000,3.76e-05,3.76e-05,3.76e-05,3.76e-05,0.0,,,,,
+1724222700000,3.76e-05,3.76e-05,3.76e-05,3.76e-05,0.0,,,,,
+1724223600000,3.76e-05,3.76e-05,3.76e-05,3.76e-05,0.0,,,,,
+1724224500000,3.76e-05,3.76e-05,3.76e-05,3.76e-05,0.0,,,,,
+1724225400000,3.76e-05,3.76e-05,3.76e-05,3.76e-05,2270.0,,,,,
+1724226300000,3.76e-05,3.76e-05,3.76e-05,3.76e-05,365.0,,,,,
+1724227200000,3.761e-05,3.767e-05,3.761e-05,3.767e-05,1806.0,,,,,
+1724228100000,3.775e-05,3.775e-05,3.775e-05,3.775e-05,229.0,,,,,
+1724229000000,3.775e-05,3.775e-05,3.775e-05,3.775e-05,0.0,,,,,
+1724229900000,3.775e-05,3.775e-05,3.775e-05,3.775e-05,0.0,,,,,
+1724230800000,3.769e-05,3.769e-05,3.769e-05,3.769e-05,512.0,sell,3.769e-05,238.36436170212767,873670,3.5063397606384977e-06
+1724231700000,3.778e-05,3.778e-05,3.778e-05,3.778e-05,4723.0,,,,,
+1724232600000,3.778e-05,3.778e-05,3.778e-05,3.778e-05,0.0,,,,,
+1724233500000,3.778e-05,3.778e-05,3.778e-05,3.778e-05,0.0,,,,,
+1724234400000,3.774e-05,3.774e-05,3.774e-05,3.774e-05,527.0,,,,,
+1724235300000,3.774e-05,3.774e-05,3.774e-05,3.774e-05,0.0,,,,,
+1724236200000,3.774e-05,3.774e-05,3.774e-05,3.774e-05,0.0,,,,,
+1724237100000,3.774e-05,3.774e-05,3.774e-05,3.774e-05,0.0,,,,,
+1724238000000,3.774e-05,3.774e-05,3.774e-05,3.774e-05,0.0,,,,,
+1724238900000,3.774e-05,3.774e-05,3.774e-05,3.774e-05,0.0,,,,,
+1724239800000,3.774e-05,3.774e-05,3.774e-05,3.774e-05,0.0,,,,,
+1724240700000,3.772e-05,3.779e-05,3.772e-05,3.779e-05,3997.0,,,,,
+1724241600000,3.763e-05,3.763e-05,3.762e-05,3.762e-05,1641.0,,,,,
+1724242500000,3.762e-05,3.762e-05,3.762e-05,3.762e-05,0.0,,,,,
+1724243400000,3.764e-05,3.764e-05,3.764e-05,3.764e-05,960.0,,,,,
+1724244300000,3.764e-05,3.764e-05,3.764e-05,3.764e-05,0.0,,,,,
+1724245200000,3.764e-05,3.764e-05,3.764e-05,3.764e-05,0.0,,,,,
+1724246100000,3.76e-05,3.763e-05,3.75e-05,3.754e-05,6890.0,,,,,
+1724247000000,3.763e-05,3.791e-05,3.763e-05,3.791e-05,86032.0,,,,,
+1724247900000,3.784e-05,3.785e-05,3.742e-05,3.744e-05,51003.0,,,,,
+1724248800000,3.742e-05,3.742e-05,3.732e-05,3.735e-05,25227.0,,,,,
+1724249700000,3.735e-05,3.735e-05,3.735e-05,3.735e-05,0.0,,,,,
+1724250600000,3.732e-05,3.732e-05,3.727e-05,3.727e-05,1280.0,,,,,
+1724251500000,3.727e-05,3.727e-05,3.727e-05,3.727e-05,0.0,,,,,
+1724252400000,3.727e-05,3.727e-05,3.727e-05,3.727e-05,0.0,,,,,
+1724253300000,3.733e-05,3.733e-05,3.733e-05,3.733e-05,513.0,,,,,
+1724254200000,3.733e-05,3.733e-05,3.733e-05,3.733e-05,0.0,buy,3.733e-05,240.30208581206438,164129,0.0
+1724255100000,3.733e-05,3.733e-05,3.733e-05,3.733e-05,0.0,,,,,
+1724256000000,3.733e-05,3.733e-05,3.733e-05,3.733e-05,0.0,,,,,
+1724256900000,3.739e-05,3.739e-05,3.739e-05,3.739e-05,525.0,,,,,
+1724257800000,3.739e-05,3.739e-05,3.739e-05,3.739e-05,0.0,,,,,
+1724258700000,3.756e-05,3.76e-05,3.746e-05,3.76e-05,1702.0,,,,,
+1724259600000,3.76e-05,3.76e-05,3.76e-05,3.76e-05,0.0,,,,,
+1724260500000,3.76e-05,3.76e-05,3.76e-05,3.76e-05,0.0,,,,,
+1724261400000,3.76e-05,3.76e-05,3.76e-05,3.76e-05,0.0,,,,,
+1724262300000,3.735e-05,3.735e-05,3.728e-05,3.728e-05,1851.0,,,,,
+1724263200000,3.725e-05,3.725e-05,3.725e-05,3.725e-05,30.0,,,,,
+1724264100000,3.723e-05,3.723e-05,3.723e-05,3.723e-05,97.0,,,,,
+1724265000000,3.719e-05,3.719e-05,3.716e-05,3.716e-05,892.0,,,,,
+1724265900000,3.721e-05,3.721e-05,3.721e-05,3.721e-05,1043.0,,,,,
+1724266800000,3.724e-05,3.726e-05,3.724e-05,3.726e-05,2323.0,,,,,
+1724267700000,3.727e-05,3.731e-05,3.727e-05,3.731e-05,3951.0,,,,,
+1724268600000,3.731e-05,3.731e-05,3.731e-05,3.731e-05,0.0,,,,,
+1724269500000,3.725e-05,3.725e-05,3.725e-05,3.725e-05,1420.0,,,,,
+1724270400000,3.723e-05,3.734e-05,3.722e-05,3.734e-05,1558.0,,,,,
+1724271300000,3.734e-05,3.734e-05,3.734e-05,3.734e-05,0.0,,,,,
+1724272200000,3.739e-05,3.745e-05,3.736e-05,3.736e-05,3577.0,,,,,
+1724273100000,3.736e-05,3.736e-05,3.736e-05,3.736e-05,0.0,,,,,
+1724274000000,3.75e-05,3.751e-05,3.75e-05,3.751e-05,741.0,,,,,
+1724274900000,3.753e-05,3.753e-05,3.753e-05,3.753e-05,284.0,,,,,
+1724275800000,3.753e-05,3.753e-05,3.753e-05,3.753e-05,0.0,,,,,
+1724276700000,3.75e-05,3.75e-05,3.75e-05,3.75e-05,509.0,,,,,
+1724277600000,3.75e-05,3.75e-05,3.75e-05,3.75e-05,0.0,,,,,
+1724278500000,3.761e-05,3.761e-05,3.755e-05,3.755e-05,1849.0,,,,,
+1724279400000,3.751e-05,3.751e-05,3.751e-05,3.751e-05,943.0,,,,,
+1724280300000,3.758e-05,3.758e-05,3.758e-05,3.758e-05,28.0,,,,,
+1724281200000,3.752e-05,3.752e-05,3.752e-05,3.752e-05,518.0,,,,,
+1724282100000,3.752e-05,3.752e-05,3.752e-05,3.752e-05,0.0,,,,,
+1724283000000,3.752e-05,3.752e-05,3.752e-05,3.752e-05,0.0,,,,,
+1724283900000,3.752e-05,3.752e-05,3.752e-05,3.752e-05,0.0,,,,,
+1724284800000,3.752e-05,3.752e-05,3.752e-05,3.752e-05,0.0,,,,,
+1724285700000,3.73e-05,3.73e-05,3.729e-05,3.729e-05,1523.0,,,,,
+1724286600000,3.723e-05,3.723e-05,3.723e-05,3.723e-05,97.0,,,,,
+1724287500000,3.712e-05,3.712e-05,3.712e-05,3.712e-05,204.0,,,,,
+1724288400000,3.712e-05,3.712e-05,3.712e-05,3.712e-05,0.0,,,,,
+1724289300000,3.727e-05,3.727e-05,3.727e-05,3.727e-05,521.0,,,,,
+1724290200000,3.727e-05,3.727e-05,3.727e-05,3.727e-05,0.0,buy,3.727e-05,603.7027099543868,126977,0.0
+1724291100000,3.727e-05,3.727e-05,3.727e-05,3.727e-05,0.0,,,,,
+1724292000000,3.727e-05,3.727e-05,3.727e-05,3.727e-05,0.0,,,,,
+1724292900000,3.727e-05,3.727e-05,3.727e-05,3.727e-05,0.0,,,,,
+1724293800000,3.727e-05,3.727e-05,3.727e-05,3.727e-05,0.0,,,,,
+1724294700000,3.745e-05,3.745e-05,3.745e-05,3.745e-05,97.0,,,,,
+1724295600000,3.743e-05,3.744e-05,3.743e-05,3.744e-05,1042.0,sell,3.743e-05,360.71236919774617,423480,3.0768765092567196e-05
+1724296500000,3.744e-05,3.744e-05,3.744e-05,3.744e-05,0.0,,,,,
+1724297400000,3.744e-05,3.744e-05,3.744e-05,3.744e-05,0.0,,,,,
+1724298300000,3.744e-05,3.744e-05,3.744e-05,3.744e-05,0.0,,,,,
+1724299200000,3.744e-05,3.744e-05,3.744e-05,3.744e-05,0.0,,,,,
+1724300100000,3.744e-05,3.744e-05,3.744e-05,3.744e-05,0.0,,,,,
+1724301000000,3.746e-05,3.746e-05,3.721e-05,3.746e-05,9363.0,,,,,
+1724301900000,3.746e-05,3.746e-05,3.746e-05,3.746e-05,0.0,,,,,
+1724302800000,3.746e-05,3.746e-05,3.746e-05,3.746e-05,0.0,,,,,
+1724303700000,3.746e-05,3.746e-05,3.746e-05,3.746e-05,0.0,,,,,
+1724304600000,3.746e-05,3.746e-05,3.746e-05,3.746e-05,0.0,,,,,
+1724305500000,3.755e-05,3.755e-05,3.755e-05,3.755e-05,34.0,buy,3.755e-05,359.0202871665255,443203,0.0
+1724306400000,3.755e-05,3.755e-05,3.755e-05,3.755e-05,0.0,,,,,
+1724307300000,3.755e-05,3.755e-05,3.755e-05,3.755e-05,0.0,,,,,
+1724308200000,3.755e-05,3.755e-05,3.755e-05,3.755e-05,0.0,,,,,
+1724309100000,3.755e-05,3.755e-05,3.755e-05,3.755e-05,0.0,,,,,
+1724310000000,3.753e-05,3.753e-05,3.749e-05,3.749e-05,1519.0,,,,,
+1724310900000,3.749e-05,3.749e-05,3.749e-05,3.749e-05,0.0,,,,,
+1724311800000,3.749e-05,3.749e-05,3.749e-05,3.749e-05,0.0,,,,,
+1724312700000,3.749e-05,3.749e-05,3.749e-05,3.749e-05,0.0,,,,,
+1724313600000,3.743e-05,3.743e-05,3.743e-05,3.743e-05,4653.0,,,,,
+1724314500000,3.749e-05,3.751e-05,3.743e-05,3.743e-05,2158.0,,,,,
+1724315400000,3.743e-05,3.743e-05,3.743e-05,3.743e-05,0.0,,,,,
+1724316300000,3.745e-05,3.745e-05,3.745e-05,3.745e-05,1441.0,,,,,
+1724317200000,3.743e-05,3.743e-05,3.743e-05,3.743e-05,51.0,,,,,
+1724318100000,3.743e-05,3.743e-05,3.743e-05,3.743e-05,0.0,,,,,
+1724319000000,3.743e-05,3.743e-05,3.743e-05,3.743e-05,0.0,,,,,
+1724319900000,3.743e-05,3.743e-05,3.743e-05,3.743e-05,0.0,,,,,
+1724320800000,3.75e-05,3.756e-05,3.75e-05,3.756e-05,1028.0,,,,,
+1724321700000,3.756e-05,3.756e-05,3.756e-05,3.756e-05,0.0,,,,,
+1724322600000,3.756e-05,3.756e-05,3.756e-05,3.756e-05,0.0,,,,,
+1724323500000,3.741e-05,3.751e-05,3.741e-05,3.751e-05,528.0,,,,,
+1724324400000,3.751e-05,3.751e-05,3.751e-05,3.751e-05,0.0,,,,,
+1724325300000,3.751e-05,3.751e-05,3.751e-05,3.751e-05,0.0,,,,,
+1724326200000,3.751e-05,3.751e-05,3.751e-05,3.751e-05,0.0,,,,,
+1724327100000,3.729e-05,3.729e-05,3.729e-05,3.729e-05,3000.0,,,,,
+1724328000000,3.729e-05,3.729e-05,3.729e-05,3.729e-05,0.0,,,,,
+1724328900000,3.729e-05,3.729e-05,3.729e-05,3.729e-05,0.0,,,,,
+1724329800000,3.729e-05,3.729e-05,3.729e-05,3.729e-05,0.0,,,,,
+1724330700000,3.729e-05,3.729e-05,3.729e-05,3.729e-05,0.0,,,,,
+1724331600000,3.758e-05,3.77e-05,3.758e-05,3.769e-05,6904.0,,,,,
+1724332500000,3.769e-05,3.78e-05,3.769e-05,3.78e-05,3066.0,,,,,
+1724333400000,3.78e-05,3.78e-05,3.78e-05,3.78e-05,0.0,,,,,
+1724334300000,3.784e-05,3.792e-05,3.779e-05,3.792e-05,2561.0,,,,,
+1724335200000,3.802e-05,3.82e-05,3.8e-05,3.82e-05,11219.0,,,,,
+1724336100000,3.805e-05,3.805e-05,3.805e-05,3.805e-05,500.0,,,,,
+1724337000000,3.805e-05,3.805e-05,3.805e-05,3.805e-05,0.0,,,,,
+1724337900000,3.817e-05,3.82e-05,3.807e-05,3.807e-05,6005.0,,,,,
+1724338800000,3.807e-05,3.807e-05,3.807e-05,3.807e-05,0.0,sell,3.807e-05,1263.0256395237373,565508,0.0005782524002005129
+1724339700000,3.815e-05,3.815e-05,3.815e-05,3.815e-05,940.0,,,,,
+1724340600000,3.804e-05,3.804e-05,3.804e-05,3.804e-05,192.0,,,,,
+1724341500000,3.807e-05,3.807e-05,3.807e-05,3.807e-05,917.0,,,,,
+1724342400000,3.807e-05,3.807e-05,3.807e-05,3.807e-05,0.0,buy,3.807e-05,262.6740215392698,670533,0.0
+1724343300000,3.807e-05,3.807e-05,3.807e-05,3.807e-05,0.0,,,,,
+1724344200000,3.807e-05,3.807e-05,3.807e-05,3.807e-05,0.0,,,,,
+1724345100000,3.807e-05,3.807e-05,3.807e-05,3.807e-05,0.0,,,,,
+1724346000000,3.813e-05,3.813e-05,3.813e-05,3.813e-05,142.0,,,,,
+1724346900000,3.813e-05,3.813e-05,3.813e-05,3.813e-05,0.0,,,,,
+1724347800000,3.808e-05,3.813e-05,3.808e-05,3.813e-05,2577.0,,,,,
+1724348700000,3.813e-05,3.813e-05,3.813e-05,3.813e-05,0.0,,,,,
+1724349600000,3.813e-05,3.813e-05,3.813e-05,3.813e-05,214.0,,,,,
+1724350500000,3.813e-05,3.813e-05,3.813e-05,3.813e-05,0.0,,,,,
+1724351400000,3.81e-05,3.81e-05,3.81e-05,3.81e-05,99.0,,,,,
+1724352300000,3.81e-05,3.81e-05,3.81e-05,3.81e-05,0.0,,,,,
+1724353200000,3.81e-05,3.81e-05,3.81e-05,3.81e-05,0.0,,,,,
+1724354100000,3.81e-05,3.81e-05,3.81e-05,3.81e-05,0.0,,,,,
+1724355000000,3.81e-05,3.81e-05,3.81e-05,3.81e-05,0.0,,,,,
+1724355900000,3.81e-05,3.81e-05,3.81e-05,3.81e-05,0.0,,,,,
+1724356800000,3.806e-05,3.806e-05,3.803e-05,3.803e-05,1880.0,,,,,
+1724357700000,3.806e-05,3.806e-05,3.806e-05,3.806e-05,40.0,,,,,
+1724358600000,3.806e-05,3.806e-05,3.806e-05,3.806e-05,0.0,,,,,
+1724359500000,3.799e-05,3.799e-05,3.799e-05,3.799e-05,263.0,,,,,
+1724360400000,3.799e-05,3.799e-05,3.799e-05,3.799e-05,0.0,,,,,
+1724361300000,3.789e-05,3.789e-05,3.789e-05,3.789e-05,97.0,,,,,
+1724362200000,3.789e-05,3.789e-05,3.789e-05,3.789e-05,0.0,,,,,
+1724363100000,3.789e-05,3.789e-05,3.789e-05,3.789e-05,0.0,,,,,
+1724364000000,3.785e-05,3.785e-05,3.785e-05,3.785e-05,1860.0,,,,,
+1724364900000,3.785e-05,3.785e-05,3.785e-05,3.785e-05,0.0,,,,,
+1724365800000,3.785e-05,3.785e-05,3.785e-05,3.785e-05,0.0,,,,,
+1724366700000,3.785e-05,3.785e-05,3.785e-05,3.785e-05,0.0,,,,,
+1724367600000,3.786e-05,3.786e-05,3.786e-05,3.786e-05,250.0,buy,3.786e-05,396.19651347068145,648332,0.0
+1724368500000,3.784e-05,3.784e-05,3.784e-05,3.784e-05,200.0,,,,,
+1724369400000,3.784e-05,3.784e-05,3.784e-05,3.784e-05,0.0,,,,,
+1724370300000,3.784e-05,3.784e-05,3.784e-05,3.784e-05,0.0,,,,,
+1724371200000,3.784e-05,3.784e-05,3.784e-05,3.784e-05,0.0,,,,,
+1724372100000,3.767e-05,3.767e-05,3.767e-05,3.767e-05,97.0,,,,,
+1724373000000,3.761e-05,3.761e-05,3.761e-05,3.761e-05,181.0,,,,,
+1724373900000,3.761e-05,3.761e-05,3.761e-05,3.761e-05,0.0,,,,,
+1724374800000,3.761e-05,3.761e-05,3.761e-05,3.761e-05,0.0,,,,,
+1724375700000,3.761e-05,3.761e-05,3.761e-05,3.761e-05,0.0,,,,,
+1724376600000,3.769e-05,3.769e-05,3.769e-05,3.769e-05,1005.0,,,,,
+1724377500000,3.769e-05,3.769e-05,3.769e-05,3.769e-05,0.0,buy,3.769e-05,596.9753250198992,134303,0.0
+1724378400000,3.769e-05,3.769e-05,3.769e-05,3.769e-05,0.0,,,,,
+1724379300000,3.789e-05,3.789e-05,3.789e-05,3.789e-05,97.0,,,,,
+1724380200000,3.789e-05,3.789e-05,3.789e-05,3.789e-05,42.0,,,,,
+1724381100000,3.789e-05,3.789e-05,3.789e-05,3.789e-05,0.0,,,,,
+1724382000000,3.789e-05,3.789e-05,3.789e-05,3.789e-05,0.0,,,,,
+1724382900000,3.789e-05,3.789e-05,3.789e-05,3.789e-05,0.0,,,,,
+1724383800000,3.789e-05,3.789e-05,3.789e-05,3.789e-05,0.0,,,,,
+1724384700000,3.789e-05,3.789e-05,3.789e-05,3.789e-05,0.0,,,,,
+1724385600000,3.789e-05,3.789e-05,3.789e-05,3.789e-05,0.0,,,,,
+1724386500000,3.79e-05,3.79e-05,3.79e-05,3.79e-05,933.0,,,,,
+1724387400000,3.781e-05,3.781e-05,3.781e-05,3.781e-05,936.0,sell,3.781e-05,356.69275669938975,392794,1.587282767312244e-05
+1724388300000,3.79e-05,3.79e-05,3.79e-05,3.79e-05,934.0,,,,,
+1724389200000,3.768e-05,3.769e-05,3.767e-05,3.767e-05,2097.0,,,,,
+1724390100000,3.757e-05,3.757e-05,3.745e-05,3.745e-05,1036.0,,,,,
+1724391000000,3.745e-05,3.745e-05,3.745e-05,3.745e-05,0.0,,,,,
+1724391900000,3.742e-05,3.742e-05,3.742e-05,3.742e-05,35.0,,,,,
+1724392800000,3.728e-05,3.728e-05,3.728e-05,3.728e-05,35.0,,,,,
+1724393700000,3.728e-05,3.728e-05,3.728e-05,3.728e-05,0.0,,,,,
+1724394600000,3.732e-05,3.732e-05,3.732e-05,3.732e-05,376.0,buy,3.732e-05,360.83395769313285,590547,0.0
+1724395500000,3.735e-05,3.748e-05,3.735e-05,3.748e-05,5699.0,,,,,
+1724396400000,3.748e-05,3.748e-05,3.748e-05,3.748e-05,0.0,,,,,
+1724397300000,3.748e-05,3.748e-05,3.748e-05,3.748e-05,0.0,,,,,
+1724398200000,3.754e-05,3.754e-05,3.749e-05,3.75e-05,2438.0,,,,,
+1724399100000,3.756e-05,3.756e-05,3.756e-05,3.756e-05,931.0,,,,,
+1724400000000,3.755e-05,3.755e-05,3.755e-05,3.755e-05,1680.0,,,,,
+1724400900000,3.755e-05,3.755e-05,3.755e-05,3.755e-05,0.0,,,,,
+1724401800000,3.748e-05,3.748e-05,3.748e-05,3.748e-05,298.0,,,,,
+1724402700000,3.748e-05,3.748e-05,3.748e-05,3.748e-05,0.0,sell,3.748e-05,359.93187279890003,856521,3.066619556246573e-05
+1724403600000,3.742e-05,3.742e-05,3.742e-05,3.742e-05,998.0,,,,,
+1724404500000,3.744e-05,3.744e-05,3.744e-05,3.744e-05,4006.0,,,,,
+1724405400000,3.744e-05,3.744e-05,3.744e-05,3.744e-05,0.0,,,,,
+1724406300000,3.744e-05,3.744e-05,3.744e-05,3.744e-05,0.0,,,,,
+1724407200000,3.744e-05,3.744e-05,3.744e-05,3.744e-05,0.0,,,,,
+1724408100000,3.744e-05,3.744e-05,3.744e-05,3.744e-05,0.0,,,,,
+1724409000000,3.732e-05,3.732e-05,3.732e-05,3.732e-05,1003.0,,,,,
+1724409900000,3.732e-05,3.732e-05,3.732e-05,3.732e-05,0.0,,,,,
+1724410800000,3.732e-05,3.732e-05,3.732e-05,3.732e-05,0.0,,,,,
+1724411700000,3.732e-05,3.732e-05,3.732e-05,3.732e-05,0.0,,,,,
+1724412600000,3.732e-05,3.732e-05,3.732e-05,3.732e-05,0.0,,,,,
+1724413500000,3.732e-05,3.732e-05,3.732e-05,3.732e-05,0.0,,,,,
+1724414400000,3.732e-05,3.732e-05,3.732e-05,3.732e-05,0.0,,,,,
+1724415300000,3.753e-05,3.753e-05,3.753e-05,3.753e-05,112.0,,,,,
+1724416200000,3.753e-05,3.753e-05,3.753e-05,3.753e-05,0.0,buy,3.753e-05,358.9131687347194,389386,0.0
+1724417100000,3.753e-05,3.753e-05,3.753e-05,3.753e-05,0.0,,,,,
+1724418000000,3.753e-05,3.753e-05,3.753e-05,3.753e-05,0.0,,,,,
+1724418900000,3.744e-05,3.748e-05,3.744e-05,3.748e-05,1015.0,,,,,
+1724419800000,3.749e-05,3.756e-05,3.749e-05,3.753e-05,5971.0,,,,,
+1724420700000,3.75e-05,3.75e-05,3.746e-05,3.746e-05,2296.0,,,,,
+1724421600000,3.746e-05,3.746e-05,3.746e-05,3.746e-05,0.0,,,,,
+1724422500000,3.739e-05,3.739e-05,3.739e-05,3.739e-05,390.0,,,,,
+1724423400000,3.739e-05,3.739e-05,3.739e-05,3.739e-05,0.0,,,,,
+1724424300000,3.746e-05,3.75e-05,3.746e-05,3.75e-05,1312.0,,,,,
+1724425200000,3.743e-05,3.743e-05,3.743e-05,3.743e-05,4821.0,,,,,
+1724426100000,3.743e-05,3.743e-05,3.743e-05,3.743e-05,0.0,,,,,
+1724427000000,3.743e-05,3.743e-05,3.743e-05,3.743e-05,0.0,,,,,
+1724427900000,3.737e-05,3.737e-05,3.735e-05,3.735e-05,800.0,,,,,
+1724428800000,3.735e-05,3.735e-05,3.735e-05,3.735e-05,0.0,,,,,
+1724429700000,3.735e-05,3.735e-05,3.735e-05,3.735e-05,0.0,,,,,
+1724430600000,3.735e-05,3.735e-05,3.735e-05,3.735e-05,0.0,,,,,
+1724431500000,3.746e-05,3.746e-05,3.746e-05,3.746e-05,49.0,,,,,
+1724432400000,3.744e-05,3.744e-05,3.74e-05,3.74e-05,1103.0,,,,,
+1724433300000,3.74e-05,3.74e-05,3.74e-05,3.74e-05,0.0,,,,,
+1724434200000,3.751e-05,3.752e-05,3.743e-05,3.744e-05,5420.0,,,,,
+1724435100000,3.735e-05,3.735e-05,3.696e-05,3.696e-05,13035.0,,,,,
+1724436000000,3.685e-05,3.689e-05,3.685e-05,3.689e-05,4704.0,,,,,
+1724436900000,3.705e-05,3.705e-05,3.705e-05,3.705e-05,612.0,,,,,
+1724437800000,3.705e-05,3.705e-05,3.705e-05,3.705e-05,0.0,buy,3.705e-05,910.9311740890689,396861,0.0
+1724438700000,3.705e-05,3.705e-05,3.705e-05,3.705e-05,0.0,,,,,
+1724439600000,3.697e-05,3.697e-05,3.697e-05,3.697e-05,156.0,,,,,
+1724440500000,3.684e-05,3.684e-05,3.684e-05,3.684e-05,545.0,,,,,
+1724441400000,3.684e-05,3.684e-05,3.684e-05,3.684e-05,0.0,,,,,
+1724442300000,3.691e-05,3.691e-05,3.691e-05,3.691e-05,271.0,,,,,
+1724443200000,3.682e-05,3.682e-05,3.682e-05,3.682e-05,687.0,,,,,
+1724444100000,3.679e-05,3.679e-05,3.679e-05,3.679e-05,97.0,,,,,
+1724445000000,3.679e-05,3.679e-05,3.679e-05,3.679e-05,0.0,,,,,
+1724445900000,3.671e-05,3.671e-05,3.671e-05,3.671e-05,924.0,,,,,
+1724446800000,3.671e-05,3.671e-05,3.671e-05,3.671e-05,3423.0,,,,,
+1724447700000,3.68e-05,3.68e-05,3.662e-05,3.662e-05,2466.0,,,,,
+1724448600000,3.662e-05,3.662e-05,3.662e-05,3.662e-05,0.0,,,,,
+1724449500000,3.668e-05,3.668e-05,3.668e-05,3.668e-05,56.0,,,,,
+1724450400000,3.665e-05,3.665e-05,3.657e-05,3.657e-05,641.0,,,,,
+1724451300000,3.667e-05,3.671e-05,3.666e-05,3.669e-05,4850.0,,,,,
+1724452200000,3.662e-05,3.662e-05,3.659e-05,3.659e-05,734.0,,,,,
+1724453100000,3.676e-05,3.679e-05,3.676e-05,3.679e-05,1928.0,,,,,
+1724454000000,3.684e-05,3.684e-05,3.678e-05,3.68e-05,15343.0,,,,,
+1724454900000,3.683e-05,3.683e-05,3.676e-05,3.676e-05,10951.0,,,,,
+1724455800000,3.676e-05,3.676e-05,3.676e-05,3.676e-05,0.0,,,,,
+1724456700000,3.676e-05,3.676e-05,3.676e-05,3.676e-05,0.0,,,,,
+1724457600000,3.701e-05,3.701e-05,3.701e-05,3.701e-05,97.0,,,,,
+1724458500000,3.701e-05,3.701e-05,3.701e-05,3.701e-05,0.0,,,,,
+1724459400000,3.705e-05,3.732e-05,3.705e-05,3.705e-05,15281.0,,,,,
+1724460300000,3.705e-05,3.705e-05,3.705e-05,3.705e-05,41.0,,,,,
+1724461200000,3.706e-05,3.706e-05,3.706e-05,3.706e-05,30.0,,,,,
+1724462100000,3.701e-05,3.701e-05,3.692e-05,3.692e-05,1461.0,,,,,
+1724463000000,3.69e-05,3.69e-05,3.675e-05,3.682e-05,12368.0,,,,,
+1724463900000,3.678e-05,3.678e-05,3.678e-05,3.678e-05,3987.0,,,,,
+1724464800000,3.678e-05,3.678e-05,3.678e-05,3.678e-05,0.0,,,,,
+1724465700000,3.678e-05,3.678e-05,3.678e-05,3.678e-05,0.0,,,,,
+1724466600000,3.678e-05,3.678e-05,3.678e-05,3.678e-05,0.0,,,,,
+1724467500000,3.678e-05,3.678e-05,3.678e-05,3.678e-05,0.0,,,,,
+1724468400000,3.678e-05,3.678e-05,3.678e-05,3.678e-05,0.0,,,,,
+1724469300000,3.678e-05,3.678e-05,3.678e-05,3.678e-05,0.0,,,,,
+1724470200000,3.674e-05,3.674e-05,3.674e-05,3.674e-05,545.0,,,,,
+1724471100000,3.674e-05,3.674e-05,3.674e-05,3.674e-05,0.0,,,,,
+1724472000000,3.674e-05,3.674e-05,3.674e-05,3.674e-05,0.0,,,,,
+1724472900000,3.674e-05,3.674e-05,3.674e-05,3.674e-05,0.0,,,,,
+1724473800000,3.674e-05,3.674e-05,3.674e-05,3.674e-05,0.0,,,,,
+1724474700000,3.674e-05,3.674e-05,3.674e-05,3.674e-05,0.0,,,,,
+1724475600000,3.68e-05,3.68e-05,3.68e-05,3.68e-05,4158.0,,,,,
+1724476500000,3.68e-05,3.68e-05,3.68e-05,3.68e-05,0.0,,,,,
+1724477400000,3.68e-05,3.68e-05,3.68e-05,3.68e-05,0.0,,,,,
+1724478300000,3.68e-05,3.68e-05,3.68e-05,3.68e-05,0.0,,,,,
+1724479200000,3.68e-05,3.68e-05,3.68e-05,3.68e-05,0.0,,,,,
+1724480100000,3.68e-05,3.68e-05,3.68e-05,3.68e-05,0.0,,,,,
+1724481000000,3.68e-05,3.68e-05,3.68e-05,3.68e-05,0.0,,,,,
+1724481900000,3.68e-05,3.68e-05,3.68e-05,3.68e-05,0.0,,,,,
+1724482800000,3.68e-05,3.68e-05,3.68e-05,3.68e-05,0.0,,,,,
+1724483700000,3.68e-05,3.68e-05,3.68e-05,3.68e-05,0.0,,,,,
+1724484600000,3.68e-05,3.68e-05,3.68e-05,3.68e-05,0.0,,,,,
+1724485500000,3.68e-05,3.68e-05,3.68e-05,3.68e-05,0.0,,,,,
+1724486400000,3.658e-05,3.666e-05,3.657e-05,3.657e-05,203.0,,,,,
+1724487300000,3.655e-05,3.655e-05,3.652e-05,3.652e-05,836.0,,,,,
+1724488200000,3.652e-05,3.652e-05,3.652e-05,3.652e-05,0.0,,,,,
+1724489100000,3.652e-05,3.652e-05,3.652e-05,3.652e-05,0.0,,,,,
+1724490000000,3.645e-05,3.65e-05,3.645e-05,3.65e-05,593.0,,,,,
+1724490900000,3.65e-05,3.65e-05,3.65e-05,3.65e-05,0.0,,,,,
+1724491800000,3.65e-05,3.65e-05,3.65e-05,3.65e-05,0.0,buy,3.65e-05,1386.9863013698632,887266,0.0
+1724492700000,3.665e-05,3.665e-05,3.665e-05,3.665e-05,406.0,,,,,
+1724493600000,3.665e-05,3.665e-05,3.665e-05,3.665e-05,0.0,,,,,
+1724494500000,3.665e-05,3.665e-05,3.665e-05,3.665e-05,0.0,,,,,
+1724495400000,3.665e-05,3.665e-05,3.665e-05,3.665e-05,0.0,,,,,
+1724496300000,3.679e-05,3.68e-05,3.675e-05,3.675e-05,239.0,,,,,
+1724497200000,3.675e-05,3.675e-05,3.675e-05,3.675e-05,0.0,,,,,
+1724498100000,3.675e-05,3.675e-05,3.675e-05,3.675e-05,0.0,,,,,
+1724499000000,3.675e-05,3.675e-05,3.675e-05,3.675e-05,0.0,,,,,
+1724499900000,3.691e-05,3.691e-05,3.691e-05,3.691e-05,120.0,,,,,
+1724500800000,3.701e-05,3.705e-05,3.701e-05,3.705e-05,639.0,,,,,
+1724501700000,3.707e-05,3.711e-05,3.707e-05,3.711e-05,1989.0,,,,,
+1724502600000,3.705e-05,3.705e-05,3.703e-05,3.703e-05,1283.0,sell,3.703e-05,828.7243150684933,395331,0.00037828778809931795
+1724503500000,3.702e-05,3.702e-05,3.702e-05,3.702e-05,78.0,,,,,
+1724504400000,3.702e-05,3.702e-05,3.702e-05,3.702e-05,0.0,,,,,
+1724505300000,3.718e-05,3.723e-05,3.718e-05,3.723e-05,1072.0,,,,,
+1724506200000,3.723e-05,3.723e-05,3.723e-05,3.723e-05,0.0,,,,,
+1724507100000,3.73e-05,3.73e-05,3.726e-05,3.726e-05,1181.0,buy,3.728e-05,821.9321323740834,246387,0.0
+1724508000000,3.735e-05,3.738e-05,3.735e-05,3.737e-05,1624.0,,,,,
+1724508900000,3.728e-05,3.728e-05,3.719e-05,3.719e-05,565.0,,,,,
+1724509800000,3.73e-05,3.73e-05,3.73e-05,3.73e-05,39.0,,,,,
+1724510700000,3.733e-05,3.736e-05,3.724e-05,3.726e-05,4065.0,,,,,
+1724511600000,3.725e-05,3.725e-05,3.725e-05,3.725e-05,908.0,,,,,
+1724512500000,3.725e-05,3.725e-05,3.725e-05,3.725e-05,0.0,,,,,
+1724513400000,3.725e-05,3.725e-05,3.725e-05,3.725e-05,0.0,,,,,
+1724514300000,3.701e-05,3.701e-05,3.698e-05,3.698e-05,192.0,,,,,
+1724515200000,3.698e-05,3.698e-05,3.698e-05,3.698e-05,0.0,,,,,
+1724516100000,3.685e-05,3.685e-05,3.657e-05,3.657e-05,7597.0,,,,,
+1724517000000,3.67e-05,3.679e-05,3.661e-05,3.679e-05,2223.0,,,,,
+1724517900000,3.679e-05,3.679e-05,3.679e-05,3.679e-05,0.0,,,,,
+1724518800000,3.679e-05,3.679e-05,3.679e-05,3.679e-05,0.0,buy,3.679e-05,2064.0799130198425,445804,0.0
+1724519700000,3.678e-05,3.678e-05,3.678e-05,3.678e-05,47.0,,,,,
+1724520600000,3.678e-05,3.678e-05,3.678e-05,3.678e-05,0.0,,,,,
+1724521500000,3.678e-05,3.678e-05,3.678e-05,3.678e-05,0.0,,,,,
+1724522400000,3.678e-05,3.678e-05,3.678e-05,3.678e-05,0.0,,,,,
+1724523300000,3.691e-05,3.691e-05,3.675e-05,3.675e-05,1197.0,,,,,
+1724524200000,3.696e-05,3.701e-05,3.696e-05,3.701e-05,1064.0,,,,,
+1724525100000,3.701e-05,3.701e-05,3.701e-05,3.701e-05,0.0,,,,,
+1724526000000,3.701e-05,3.701e-05,3.701e-05,3.701e-05,0.0,,,,,
+1724526900000,3.701e-05,3.701e-05,3.701e-05,3.701e-05,0.0,,,,,
+1724527800000,3.701e-05,3.701e-05,3.701e-05,3.701e-05,0.0,,,,,
+1724528700000,3.701e-05,3.701e-05,3.701e-05,3.701e-05,0.0,,,,,
+1724529600000,3.701e-05,3.701e-05,3.701e-05,3.701e-05,0.0,,,,,
+1724530500000,3.692e-05,3.692e-05,3.692e-05,3.692e-05,34.0,,,,,
+1724531400000,3.692e-05,3.692e-05,3.692e-05,3.692e-05,0.0,sell,3.692e-05,1233.287748029356,626138,0.0002432339156473832
+1724532300000,3.692e-05,3.692e-05,3.692e-05,3.692e-05,0.0,,,,,
+1724533200000,3.692e-05,3.692e-05,3.692e-05,3.692e-05,0.0,,,,,
+1724534100000,3.692e-05,3.692e-05,3.692e-05,3.692e-05,536.0,,,,,
+1724535000000,3.692e-05,3.692e-05,3.692e-05,3.692e-05,0.0,,,,,
+1724535900000,3.691e-05,3.702e-05,3.69e-05,3.698e-05,3713.0,,,,,
+1724536800000,3.698e-05,3.698e-05,3.698e-05,3.698e-05,0.0,,,,,
+1724537700000,3.698e-05,3.698e-05,3.698e-05,3.698e-05,919.0,,,,,
+1724538600000,3.698e-05,3.698e-05,3.698e-05,3.698e-05,0.0,,,,,
+1724539500000,3.698e-05,3.698e-05,3.698e-05,3.698e-05,0.0,,,,,
+1724540400000,3.698e-05,3.698e-05,3.698e-05,3.698e-05,0.0,,,,,
+1724541300000,3.698e-05,3.698e-05,3.698e-05,3.698e-05,0.0,,,,,
+1724542200000,3.698e-05,3.698e-05,3.698e-05,3.698e-05,0.0,,,,,
+1724543100000,3.698e-05,3.698e-05,3.698e-05,3.698e-05,0.0,,,,,
+1724544000000,3.705e-05,3.705e-05,3.705e-05,3.705e-05,909.0,buy,3.705e-05,1227.1169819637776,960324,0.0
+1724544900000,3.694e-05,3.694e-05,3.694e-05,3.694e-05,99.0,,,,,
+1724545800000,3.694e-05,3.694e-05,3.694e-05,3.694e-05,0.0,,,,,
+1724546700000,3.694e-05,3.694e-05,3.694e-05,3.694e-05,0.0,,,,,
+1724547600000,3.694e-05,3.694e-05,3.694e-05,3.694e-05,0.0,,,,,
+1724548500000,3.694e-05,3.694e-05,3.694e-05,3.694e-05,0.0,,,,,
+1724549400000,3.679e-05,3.679e-05,3.679e-05,3.679e-05,97.0,,,,,
+1724550300000,3.679e-05,3.679e-05,3.679e-05,3.679e-05,0.0,,,,,
+1724551200000,3.684e-05,3.684e-05,3.684e-05,3.684e-05,684.0,,,,,
+1724552100000,3.684e-05,3.684e-05,3.673e-05,3.673e-05,819.0,,,,,
+1724553000000,3.673e-05,3.673e-05,3.673e-05,3.673e-05,0.0,,,,,
+1724553900000,3.69e-05,3.69e-05,3.69e-05,3.69e-05,78.0,,,,,
+1724554800000,3.687e-05,3.687e-05,3.687e-05,3.687e-05,43.0,,,,,
+1724555700000,3.687e-05,3.687e-05,3.687e-05,3.687e-05,0.0,,,,,
+1724556600000,3.683e-05,3.683e-05,3.676e-05,3.676e-05,1960.0,,,,,
+1724557500000,3.662e-05,3.682e-05,3.657e-05,3.679e-05,66072.0,,,,,
+1724558400000,3.682e-05,3.684e-05,3.67e-05,3.68e-05,12797.0,,,,,
+1724559300000,3.68e-05,3.68e-05,3.68e-05,3.68e-05,0.0,,,,,
+1724560200000,3.68e-05,3.68e-05,3.68e-05,3.68e-05,0.0,,,,,
+1724561100000,3.68e-05,3.68e-05,3.68e-05,3.68e-05,0.0,,,,,
+1724562000000,3.68e-05,3.68e-05,3.68e-05,3.68e-05,0.0,,,,,
+1724562900000,3.68e-05,3.68e-05,3.68e-05,3.68e-05,0.0,,,,,
+1724563800000,3.68e-05,3.68e-05,3.68e-05,3.68e-05,0.0,,,,,
+1724564700000,3.68e-05,3.68e-05,3.68e-05,3.68e-05,0.0,,,,,
+1724565600000,3.68e-05,3.68e-05,3.68e-05,3.68e-05,0.0,,,,,
+1724566500000,3.68e-05,3.68e-05,3.68e-05,3.68e-05,0.0,,,,,
+1724567400000,3.68e-05,3.68e-05,3.68e-05,3.68e-05,0.0,,,,,
+1724568300000,3.665e-05,3.67e-05,3.665e-05,3.668e-05,5057.0,,,,,
+1724569200000,3.669e-05,3.669e-05,3.667e-05,3.667e-05,2844.0,,,,,
+1724570100000,3.667e-05,3.667e-05,3.667e-05,3.667e-05,0.0,,,,,
+1724571000000,3.67e-05,3.67e-05,3.648e-05,3.648e-05,2144.0,buy,3.668e-05,3105.4048527808072,370440,0.0
+1724571900000,3.648e-05,3.648e-05,3.648e-05,3.648e-05,0.0,,,,,
+1724572800000,3.641e-05,3.641e-05,3.641e-05,3.641e-05,35.0,,,,,
+1724573700000,3.641e-05,3.641e-05,3.641e-05,3.641e-05,0.0,,,,,
+1724574600000,3.658e-05,3.658e-05,3.653e-05,3.653e-05,4657.0,,,,,
+1724575500000,3.653e-05,3.654e-05,3.653e-05,3.654e-05,4188.0,,,,,
+1724576400000,3.654e-05,3.654e-05,3.654e-05,3.654e-05,0.0,,,,,
+1724577300000,3.661e-05,3.661e-05,3.661e-05,3.661e-05,1100.0,,,,,
+1724578200000,3.661e-05,3.661e-05,3.661e-05,3.661e-05,0.0,,,,,
+1724579100000,3.661e-05,3.661e-05,3.661e-05,3.661e-05,0.0,,,,,
+1724580000000,3.661e-05,3.661e-05,3.661e-05,3.661e-05,0.0,,,,,
+1724580900000,3.65e-05,3.65e-05,3.649e-05,3.65e-05,3784.0,,,,,
+1724581800000,3.645e-05,3.645e-05,3.645e-05,3.645e-05,1571.0,,,,,
+1724582700000,3.65e-05,3.65e-05,3.646e-05,3.646e-05,13246.0,,,,,
+1724583600000,3.646e-05,3.646e-05,3.646e-05,3.646e-05,1000.0,,,,,
+1724584500000,3.656e-05,3.659e-05,3.656e-05,3.659e-05,2496.0,,,,,
+1724585400000,3.658e-05,3.658e-05,3.658e-05,3.658e-05,366.0,,,,,
+1724586300000,3.658e-05,3.658e-05,3.658e-05,3.658e-05,0.0,,,,,
+1724587200000,3.663e-05,3.663e-05,3.663e-05,3.663e-05,291.0,,,,,
+1724588100000,3.679e-05,3.679e-05,3.679e-05,3.679e-05,256.0,,,,,
+1724589000000,3.684e-05,3.69e-05,3.681e-05,3.681e-05,6822.0,,,,,
+1724589900000,3.692e-05,3.692e-05,3.692e-05,3.692e-05,35.0,,,,,
+1724590800000,3.701e-05,3.701e-05,3.701e-05,3.701e-05,97.0,,,,,
+1724591700000,3.702e-05,3.72e-05,3.694e-05,3.72e-05,27850.0,,,,,
+1724592600000,3.709e-05,3.712e-05,3.707e-05,3.712e-05,2564.0,,,,,
+1724593500000,3.703e-05,3.703e-05,3.703e-05,3.703e-05,482.0,,,,,
+1724594400000,3.703e-05,3.703e-05,3.703e-05,3.703e-05,0.0,sell,3.703e-05,1855.4793995365324,436629,0.0005126504032979518
+1724595300000,3.697e-05,3.697e-05,3.689e-05,3.691e-05,2510.0,,,,,
+1724596200000,3.691e-05,3.691e-05,3.691e-05,3.691e-05,0.0,,,,,
+1724597100000,3.691e-05,3.691e-05,3.691e-05,3.691e-05,0.0,,,,,
+1724598000000,3.691e-05,3.691e-05,3.691e-05,3.691e-05,0.0,,,,,
+1724598900000,3.691e-05,3.691e-05,3.691e-05,3.691e-05,0.0,,,,,
+1724599800000,3.685e-05,3.685e-05,3.685e-05,3.685e-05,510.0,,,,,
+1724600700000,3.685e-05,3.685e-05,3.685e-05,3.685e-05,0.0,,,,,
+1724601600000,3.685e-05,3.685e-05,3.685e-05,3.685e-05,0.0,,,,,
+1724602500000,3.679e-05,3.679e-05,3.679e-05,3.679e-05,97.0,,,,,
+1724603400000,3.665e-05,3.665e-05,3.665e-05,3.665e-05,1150.0,,,,,
+1724604300000,3.67e-05,3.67e-05,3.67e-05,3.67e-05,267.0,,,,,
+1724605200000,3.664e-05,3.664e-05,3.664e-05,3.664e-05,193.0,,,,,
+1724606100000,3.663e-05,3.663e-05,3.657e-05,3.657e-05,225.0,,,,,
+1724607000000,3.657e-05,3.657e-05,3.657e-05,3.657e-05,0.0,,,,,
+1724607900000,3.657e-05,3.657e-05,3.657e-05,3.657e-05,0.0,,,,,
+1724608800000,3.648e-05,3.648e-05,3.648e-05,3.648e-05,993.0,,,,,
+1724609700000,3.648e-05,3.648e-05,3.648e-05,3.648e-05,0.0,,,,,
+1724610600000,3.648e-05,3.648e-05,3.648e-05,3.648e-05,0.0,,,,,
+1724611500000,3.662e-05,3.663e-05,3.662e-05,3.663e-05,3310.0,buy,3.662e-05,1873.4390923427238,899755,0.0
+1724612400000,3.66e-05,3.66e-05,3.66e-05,3.66e-05,79.0,,,,,
+1724613300000,3.66e-05,3.66e-05,3.66e-05,3.66e-05,0.0,,,,,
+1724614200000,3.66e-05,3.66e-05,3.66e-05,3.66e-05,0.0,,,,,
+1724615100000,3.66e-05,3.66e-05,3.66e-05,3.66e-05,0.0,,,,,
+1724616000000,3.647e-05,3.647e-05,3.647e-05,3.647e-05,1427.0,,,,,
+1724616900000,3.647e-05,3.647e-05,3.647e-05,3.647e-05,0.0,,,,,
+1724617800000,3.647e-05,3.647e-05,3.647e-05,3.647e-05,0.0,,,,,
+1724618700000,3.642e-05,3.642e-05,3.641e-05,3.641e-05,83.0,,,,,
+1724619600000,3.641e-05,3.641e-05,3.641e-05,3.641e-05,0.0,,,,,
+1724620500000,3.636e-05,3.636e-05,3.633e-05,3.633e-05,286.0,,,,,
+1724621400000,3.633e-05,3.633e-05,3.633e-05,3.633e-05,0.0,,,,,
+1724622300000,3.633e-05,3.633e-05,3.633e-05,3.633e-05,0.0,,,,,
+1724623200000,3.633e-05,3.633e-05,3.633e-05,3.633e-05,0.0,,,,,
+1724624100000,3.657e-05,3.657e-05,3.657e-05,3.657e-05,97.0,,,,,
+1724625000000,3.657e-05,3.657e-05,3.657e-05,3.657e-05,0.0,,,,,
+1724625900000,3.657e-05,3.657e-05,3.657e-05,3.657e-05,0.0,,,,,
+1724626800000,3.657e-05,3.657e-05,3.657e-05,3.657e-05,0.0,,,,,
+1724627700000,3.657e-05,3.657e-05,3.657e-05,3.657e-05,0.0,,,,,
+1724628600000,3.667e-05,3.667e-05,3.667e-05,3.667e-05,34.0,,,,,
+1724629500000,3.672e-05,3.672e-05,3.671e-05,3.672e-05,20994.0,,,,,
+1724630400000,3.672e-05,3.672e-05,3.672e-05,3.672e-05,0.0,,,,,
+1724631300000,3.674e-05,3.675e-05,3.67e-05,3.67e-05,1951.0,,,,,
+1724632200000,3.66e-05,3.663e-05,3.66e-05,3.663e-05,3825.0,,,,,
+1724633100000,3.663e-05,3.663e-05,3.663e-05,3.663e-05,0.0,,,,,
+1724634000000,3.658e-05,3.658e-05,3.658e-05,3.658e-05,4573.0,,,,,
+1724634900000,3.658e-05,3.658e-05,3.658e-05,3.658e-05,0.0,,,,,
+1724635800000,3.658e-05,3.658e-05,3.658e-05,3.658e-05,0.0,,,,,
+1724636700000,3.658e-05,3.658e-05,3.658e-05,3.658e-05,0.0,,,,,
+1724637600000,3.658e-05,3.658e-05,3.658e-05,3.658e-05,0.0,,,,,
+1724638500000,3.654e-05,3.662e-05,3.654e-05,3.657e-05,5927.0,,,,,
+1724639400000,3.657e-05,3.657e-05,3.657e-05,3.657e-05,0.0,,,,,
+1724640300000,3.66e-05,3.66e-05,3.66e-05,3.66e-05,4636.0,,,,,
+1724641200000,3.664e-05,3.664e-05,3.664e-05,3.664e-05,1096.0,,,,,
+1724642100000,3.664e-05,3.664e-05,3.664e-05,3.664e-05,0.0,,,,,
+1724643000000,3.661e-05,3.664e-05,3.654e-05,3.654e-05,6030.0,,,,,
+1724643900000,3.654e-05,3.654e-05,3.654e-05,3.654e-05,0.0,,,,,
+1724644800000,3.654e-05,3.654e-05,3.654e-05,3.654e-05,0.0,,,,,
+1724645700000,3.667e-05,3.667e-05,3.667e-05,3.667e-05,79.0,,,,,
+1724646600000,3.667e-05,3.667e-05,3.667e-05,3.667e-05,0.0,,,,,
+1724647500000,3.667e-05,3.667e-05,3.667e-05,3.667e-05,0.0,,,,,
+1724648400000,3.656e-05,3.656e-05,3.656e-05,3.656e-05,149.0,,,,,
+1724649300000,3.656e-05,3.656e-05,3.656e-05,3.656e-05,0.0,,,,,
+1724650200000,3.656e-05,3.656e-05,3.656e-05,3.656e-05,70.0,,,,,
+1724651100000,3.656e-05,3.656e-05,3.656e-05,3.656e-05,0.0,,,,,
+1724652000000,3.656e-05,3.656e-05,3.656e-05,3.656e-05,0.0,,,,,
+1724652900000,3.656e-05,3.656e-05,3.656e-05,3.656e-05,0.0,,,,,
+1724653800000,3.656e-05,3.656e-05,3.656e-05,3.656e-05,0.0,,,,,
+1724654700000,3.642e-05,3.65e-05,3.642e-05,3.65e-05,151.0,,,,,
+1724655600000,3.653e-05,3.657e-05,3.653e-05,3.656e-05,12624.0,,,,,
+1724656500000,3.656e-05,3.656e-05,3.656e-05,3.656e-05,0.0,,,,,
+1724657400000,3.656e-05,3.656e-05,3.656e-05,3.656e-05,0.0,,,,,
+1724658300000,3.656e-05,3.656e-05,3.656e-05,3.656e-05,0.0,,,,,
+1724659200000,3.65e-05,3.65e-05,3.65e-05,3.65e-05,1046.0,,,,,
+1724660100000,3.651e-05,3.652e-05,3.651e-05,3.652e-05,1109.0,,,,,
+1724661000000,3.652e-05,3.652e-05,3.652e-05,3.652e-05,0.0,,,,,
+1724661900000,3.652e-05,3.652e-05,3.652e-05,3.652e-05,0.0,,,,,
+1724662800000,3.652e-05,3.652e-05,3.652e-05,3.652e-05,0.0,,,,,
+1724663700000,3.652e-05,3.652e-05,3.652e-05,3.652e-05,0.0,,,,,
+1724664600000,3.652e-05,3.654e-05,3.652e-05,3.654e-05,298.0,,,,,
+1724665500000,3.654e-05,3.654e-05,3.654e-05,3.654e-05,0.0,,,,,
+1724666400000,3.654e-05,3.654e-05,3.654e-05,3.654e-05,0.0,,,,,
+1724667300000,3.653e-05,3.653e-05,3.653e-05,3.653e-05,31.0,,,,,
+1724668200000,3.649e-05,3.649e-05,3.649e-05,3.649e-05,553.0,,,,,
+1724669100000,3.639e-05,3.639e-05,3.639e-05,3.639e-05,550.0,,,,,
+1724670000000,3.635e-05,3.635e-05,3.633e-05,3.633e-05,4236.0,,,,,
+1724670900000,3.633e-05,3.633e-05,3.633e-05,3.633e-05,0.0,,,,,
+1724671800000,3.633e-05,3.633e-05,3.633e-05,3.633e-05,0.0,,,,,
+1724672700000,3.633e-05,3.633e-05,3.633e-05,3.633e-05,0.0,,,,,
+1724673600000,3.633e-05,3.633e-05,3.633e-05,3.633e-05,0.0,,,,,
+1724674500000,3.633e-05,3.633e-05,3.633e-05,3.633e-05,0.0,,,,,
+1724675400000,3.623e-05,3.625e-05,3.617e-05,3.617e-05,11616.0,,,,,
+1724676300000,3.617e-05,3.617e-05,3.617e-05,3.617e-05,0.0,,,,,
+1724677200000,3.617e-05,3.617e-05,3.617e-05,3.617e-05,0.0,,,,,
+1724678100000,3.617e-05,3.617e-05,3.617e-05,3.617e-05,0.0,,,,,
+1724679000000,3.617e-05,3.617e-05,3.617e-05,3.617e-05,0.0,,,,,
+1724679900000,3.627e-05,3.627e-05,3.627e-05,3.627e-05,4754.0,buy,3.627e-05,4710.7630272952865,185429,0.0
+1724680800000,3.632e-05,3.632e-05,3.631e-05,3.631e-05,1118.0,,,,,
+1724681700000,3.634e-05,3.634e-05,3.634e-05,3.634e-05,248.0,,,,,
+1724682600000,3.62e-05,3.62e-05,3.62e-05,3.62e-05,528.0,,,,,
+1724683500000,3.62e-05,3.62e-05,3.62e-05,3.62e-05,0.0,,,,,
+1724684400000,3.616e-05,3.619e-05,3.616e-05,3.619e-05,1516.0,,,,,
+1724685300000,3.623e-05,3.623e-05,3.618e-05,3.618e-05,9199.0,,,,,
+1724686200000,3.618e-05,3.618e-05,3.618e-05,3.618e-05,0.0,,,,,
+1724687100000,3.613e-05,3.613e-05,3.605e-05,3.605e-05,273.0,,,,,
+1724688000000,3.61e-05,3.61e-05,3.61e-05,3.61e-05,562.0,,,,,
+1724688900000,3.612e-05,3.612e-05,3.612e-05,3.612e-05,1620.0,,,,,
+1724689800000,3.612e-05,3.612e-05,3.612e-05,3.612e-05,0.0,,,,,
+1724690700000,3.612e-05,3.612e-05,3.612e-05,3.612e-05,0.0,,,,,
+1724691600000,3.606e-05,3.606e-05,3.606e-05,3.606e-05,1072.0,,,,,
+1724692500000,3.605e-05,3.605e-05,3.603e-05,3.603e-05,2955.0,,,,,
+1724693400000,3.602e-05,3.609e-05,3.601e-05,3.609e-05,2171.0,,,,,
+1724694300000,3.609e-05,3.617e-05,3.604e-05,3.615e-05,9483.0,,,,,
+1724695200000,3.615e-05,3.615e-05,3.615e-05,3.615e-05,0.0,,,,,
+1724696100000,3.606e-05,3.606e-05,3.606e-05,3.606e-05,72.0,,,,,
+1724697000000,3.616e-05,3.616e-05,3.61e-05,3.61e-05,290.0,,,,,
+1724697900000,3.61e-05,3.61e-05,3.61e-05,3.61e-05,0.0,,,,,
+1724698800000,3.608e-05,3.608e-05,3.608e-05,3.608e-05,31.0,,,,,
+1724699700000,3.612e-05,3.612e-05,3.612e-05,3.612e-05,1260.0,,,,,
+1724700600000,3.615e-05,3.615e-05,3.615e-05,3.615e-05,631.0,,,,,
+1724701500000,3.622e-05,3.622e-05,3.61e-05,3.61e-05,4057.0,,,,,
+1724702400000,3.617e-05,3.617e-05,3.617e-05,3.617e-05,36.0,,,,,
+1724703300000,3.617e-05,3.617e-05,3.617e-05,3.617e-05,0.0,,,,,
+1724704200000,3.617e-05,3.617e-05,3.617e-05,3.617e-05,0.0,,,,,
+1724705100000,3.617e-05,3.617e-05,3.617e-05,3.617e-05,0.0,,,,,
+1724706000000,3.618e-05,3.618e-05,3.618e-05,3.618e-05,300.0,,,,,
+1724706900000,3.624e-05,3.624e-05,3.624e-05,3.624e-05,31.0,,,,,
+1724707800000,3.618e-05,3.618e-05,3.618e-05,3.618e-05,168.0,,,,,
+1724708700000,3.613e-05,3.618e-05,3.613e-05,3.614e-05,9636.0,,,,,
+1724709600000,3.614e-05,3.614e-05,3.614e-05,3.614e-05,0.0,,,,,
+1724710500000,3.614e-05,3.614e-05,3.614e-05,3.614e-05,0.0,,,,,
+1724711400000,3.614e-05,3.614e-05,3.614e-05,3.614e-05,0.0,,,,,
+1724712300000,3.614e-05,3.614e-05,3.614e-05,3.614e-05,0.0,,,,,
+1724713200000,3.614e-05,3.614e-05,3.614e-05,3.614e-05,0.0,,,,,
+1724714100000,3.614e-05,3.614e-05,3.614e-05,3.614e-05,0.0,,,,,
+1724715000000,3.614e-05,3.614e-05,3.614e-05,3.614e-05,0.0,,,,,
+1724715900000,3.614e-05,3.614e-05,3.614e-05,3.614e-05,0.0,,,,,
+1724716800000,3.614e-05,3.614e-05,3.614e-05,3.614e-05,0.0,,,,,
+1724717700000,3.616e-05,3.616e-05,3.615e-05,3.615e-05,2473.0,,,,,
+1724718600000,3.617e-05,3.617e-05,3.617e-05,3.617e-05,46.0,,,,,
+1724719500000,3.617e-05,3.617e-05,3.617e-05,3.617e-05,0.0,,,,,
+1724720400000,3.617e-05,3.617e-05,3.617e-05,3.617e-05,0.0,,,,,
+1724721300000,3.617e-05,3.617e-05,3.617e-05,3.617e-05,0.0,,,,,
+1724722200000,3.617e-05,3.617e-05,3.617e-05,3.617e-05,0.0,,,,,
+1724723100000,3.617e-05,3.617e-05,3.617e-05,3.617e-05,0.0,,,,,
+1724724000000,3.617e-05,3.617e-05,3.617e-05,3.617e-05,0.0,,,,,
+1724724900000,3.635e-05,3.637e-05,3.635e-05,3.637e-05,3335.0,,,,,
+1724725800000,3.637e-05,3.637e-05,3.637e-05,3.637e-05,0.0,,,,,
+1724726700000,3.637e-05,3.637e-05,3.637e-05,3.637e-05,0.0,,,,,
+1724727600000,3.637e-05,3.637e-05,3.637e-05,3.637e-05,0.0,,,,,
+1724728500000,3.637e-05,3.637e-05,3.637e-05,3.637e-05,0.0,,,,,
+1724729400000,3.637e-05,3.637e-05,3.637e-05,3.637e-05,0.0,,,,,
+1724730300000,3.637e-05,3.637e-05,3.637e-05,3.637e-05,0.0,,,,,
+1724731200000,3.637e-05,3.637e-05,3.637e-05,3.637e-05,0.0,,,,,
+1724732100000,3.637e-05,3.637e-05,3.637e-05,3.637e-05,0.0,,,,,
+1724733000000,3.637e-05,3.637e-05,3.637e-05,3.637e-05,0.0,,,,,
+1724733900000,3.637e-05,3.637e-05,3.637e-05,3.637e-05,0.0,,,,,
+1724734800000,3.637e-05,3.637e-05,3.637e-05,3.637e-05,0.0,,,,,
+1724735700000,3.637e-05,3.637e-05,3.637e-05,3.637e-05,0.0,,,,,
+1724736600000,3.637e-05,3.637e-05,3.637e-05,3.637e-05,0.0,,,,,
+1724737500000,3.637e-05,3.637e-05,3.637e-05,3.637e-05,0.0,,,,,
+1724738400000,3.613e-05,3.613e-05,3.613e-05,3.613e-05,97.0,,,,,
+1724739300000,3.613e-05,3.613e-05,3.613e-05,3.613e-05,0.0,,,,,
+1724740200000,3.613e-05,3.613e-05,3.613e-05,3.613e-05,0.0,,,,,
+1724741100000,3.613e-05,3.613e-05,3.613e-05,3.613e-05,0.0,,,,,
+1724742000000,3.613e-05,3.613e-05,3.613e-05,3.613e-05,0.0,,,,,
+1724742900000,3.609e-05,3.609e-05,3.609e-05,3.609e-05,1409.0,,,,,
+1724743800000,3.608e-05,3.61e-05,3.608e-05,3.61e-05,1652.0,,,,,
+1724744700000,3.612e-05,3.612e-05,3.607e-05,3.607e-05,2123.0,,,,,
+1724745600000,3.605e-05,3.605e-05,3.601e-05,3.601e-05,1036.0,,,,,
+1724746500000,3.604e-05,3.611e-05,3.604e-05,3.61e-05,7542.0,,,,,
+1724747400000,3.616e-05,3.617e-05,3.608e-05,3.608e-05,6296.0,,,,,
+1724748300000,3.607e-05,3.607e-05,3.607e-05,3.607e-05,176.0,,,,,
+1724749200000,3.607e-05,3.607e-05,3.607e-05,3.607e-05,0.0,,,,,
+1724750100000,3.607e-05,3.607e-05,3.607e-05,3.607e-05,0.0,,,,,
+1724751000000,3.612e-05,3.612e-05,3.612e-05,3.612e-05,50.0,,,,,
+1724751900000,3.61e-05,3.61e-05,3.61e-05,3.61e-05,45.0,,,,,
+1724752800000,3.597e-05,3.597e-05,3.587e-05,3.587e-05,1132.0,,,,,
+1724753700000,3.613e-05,3.613e-05,3.613e-05,3.613e-05,97.0,,,,,
+1724754600000,3.625e-05,3.625e-05,3.625e-05,3.625e-05,811.0,,,,,
+1724755500000,3.625e-05,3.625e-05,3.625e-05,3.625e-05,0.0,,,,,
+1724756400000,3.635e-05,3.652e-05,3.635e-05,3.65e-05,965.0,,,,,
+1724757300000,3.652e-05,3.653e-05,3.652e-05,3.653e-05,1675.0,,,,,
+1724758200000,3.657e-05,3.657e-05,3.657e-05,3.657e-05,97.0,,,,,
+1724759100000,3.661e-05,3.661e-05,3.661e-05,3.661e-05,1138.0,,,,,
+1724760000000,3.661e-05,3.661e-05,3.661e-05,3.661e-05,0.0,,,,,
+1724760900000,3.653e-05,3.655e-05,3.653e-05,3.655e-05,3208.0,sell,3.653e-05,2814.680908808934,176902,0.000526908266129035
+1724761800000,3.665e-05,3.665e-05,3.665e-05,3.665e-05,305.0,,,,,
+1724762700000,3.679e-05,3.679e-05,3.679e-05,3.679e-05,97.0,,,,,
+1724763600000,3.679e-05,3.679e-05,3.679e-05,3.679e-05,0.0,,,,,
+1724764500000,3.679e-05,3.679e-05,3.679e-05,3.679e-05,0.0,,,,,
+1724765400000,3.692e-05,3.692e-05,3.692e-05,3.692e-05,35.0,,,,,
+1724766300000,3.692e-05,3.692e-05,3.692e-05,3.692e-05,0.0,buy,3.692e-05,2780.7709414515757,938000,0.0
+1724767200000,3.699e-05,3.745e-05,3.699e-05,3.718e-05,76511.0,,,,,
+1724768100000,3.718e-05,3.718e-05,3.698e-05,3.698e-05,10611.0,,,,,
+1724769000000,3.718e-05,3.723e-05,3.711e-05,3.723e-05,12967.0,,,,,
+1724769900000,3.723e-05,3.723e-05,3.723e-05,3.723e-05,0.0,,,,,
+1724770800000,3.719e-05,3.719e-05,3.719e-05,3.719e-05,183.0,sell,3.719e-05,13369.17687818207,336466,0.0033508478527861517
+1724771700000,3.733e-05,3.733e-05,3.733e-05,3.733e-05,2208.0,,,,,
+1724772600000,3.737e-05,3.737e-05,3.734e-05,3.734e-05,1967.0,buy,3.736e-05,267.6659528907923,390594,0.0
+1724773500000,3.744e-05,3.745e-05,3.744e-05,3.745e-05,126.0,,,,,
+1724774400000,3.755e-05,3.755e-05,3.755e-05,3.755e-05,336.0,,,,,
+1724775300000,3.755e-05,3.755e-05,3.755e-05,3.755e-05,0.0,,,,,
+1724776200000,3.755e-05,3.755e-05,3.755e-05,3.755e-05,0.0,,,,,
+1724777100000,3.756e-05,3.756e-05,3.751e-05,3.751e-05,1993.0,,,,,
+1724778000000,3.751e-05,3.751e-05,3.751e-05,3.751e-05,0.0,,,,,
+1724778900000,3.751e-05,3.751e-05,3.751e-05,3.751e-05,0.0,,,,,
+1724779800000,3.751e-05,3.751e-05,3.751e-05,3.751e-05,0.0,,,,,
+1724780700000,3.751e-05,3.751e-05,3.751e-05,3.751e-05,0.0,,,,,
+1724781600000,3.751e-05,3.751e-05,3.751e-05,3.751e-05,0.0,,,,,
+1724782500000,3.746e-05,3.746e-05,3.746e-05,3.746e-05,500.0,,,,,
+1724783400000,3.746e-05,3.746e-05,3.746e-05,3.746e-05,0.0,,,,,
+1724784300000,3.746e-05,3.746e-05,3.746e-05,3.746e-05,0.0,,,,,
+1724785200000,3.746e-05,3.746e-05,3.746e-05,3.746e-05,0.0,,,,,
+1724786100000,3.746e-05,3.746e-05,3.746e-05,3.746e-05,0.0,,,,,
+1724787000000,3.746e-05,3.746e-05,3.746e-05,3.746e-05,0.0,,,,,
+1724787900000,3.746e-05,3.746e-05,3.746e-05,3.746e-05,0.0,,,,,
+1724788800000,3.736e-05,3.736e-05,3.736e-05,3.736e-05,609.0,,,,,
+1724789700000,3.736e-05,3.736e-05,3.736e-05,3.736e-05,0.0,,,,,
+1724790600000,3.729e-05,3.729e-05,3.729e-05,3.729e-05,1145.0,,,,,
+1724791500000,3.729e-05,3.729e-05,3.729e-05,3.729e-05,0.0,,,,,
+1724792400000,3.724e-05,3.745e-05,3.723e-05,3.736e-05,2385.0,,,,,
+1724793300000,3.736e-05,3.736e-05,3.736e-05,3.736e-05,0.0,,,,,
+1724794200000,3.735e-05,3.767e-05,3.735e-05,3.742e-05,11031.0,,,,,
+1724795100000,3.767e-05,3.891e-05,3.767e-05,3.813e-05,18027.0,,,,,
+1724796000000,3.833e-05,3.855e-05,3.811e-05,3.855e-05,5137.0,,,,,
+1724796900000,3.833e-05,3.853e-05,3.804e-05,3.804e-05,8064.0,,,,,
+1724797800000,3.796e-05,3.796e-05,3.789e-05,3.79e-05,4584.0,,,,,
+1724798700000,3.787e-05,3.793e-05,3.787e-05,3.793e-05,1366.0,sell,3.793e-05,287.0509548247668,392889,0.0001287316835510106
+1724799600000,3.786e-05,3.786e-05,3.786e-05,3.786e-05,4492.0,,,,,
+1724800500000,3.786e-05,3.786e-05,3.786e-05,3.786e-05,0.0,,,,,
+1724801400000,3.811e-05,3.814e-05,3.778e-05,3.814e-05,15686.0,buy,3.788e-05,263.9915522703273,147345,0.0
+1724802300000,3.808e-05,3.812e-05,3.808e-05,3.812e-05,1771.0,,,,,
+1724803200000,3.812e-05,3.812e-05,3.812e-05,3.812e-05,0.0,,,,,
+1724804100000,3.821e-05,3.821e-05,3.821e-05,3.821e-05,46.0,,,,,
+1724805000000,3.821e-05,3.821e-05,3.821e-05,3.821e-05,0.0,,,,,
+1724805900000,3.822e-05,3.822e-05,3.822e-05,3.822e-05,403.0,,,,,
+1724806800000,3.833e-05,3.833e-05,3.833e-05,3.833e-05,97.0,,,,,
+1724807700000,3.833e-05,3.833e-05,3.833e-05,3.833e-05,0.0,,,,,
+1724808600000,3.833e-05,3.833e-05,3.833e-05,3.833e-05,0.0,,,,,
+1724809500000,3.833e-05,3.833e-05,3.833e-05,3.833e-05,0.0,,,,,
+1724810400000,3.824e-05,3.824e-05,3.814e-05,3.815e-05,5988.0,sell,3.816e-05,263.76254580921704,522710,5.378838131092845e-05
+1724811300000,3.815e-05,3.815e-05,3.815e-05,3.815e-05,0.0,,,,,
+1724812200000,3.82e-05,3.82e-05,3.812e-05,3.812e-05,2813.0,buy,3.819e-05,261.84865147944487,663634,0.0
+1724813100000,3.811e-05,3.811e-05,3.811e-05,3.811e-05,97.0,,,,,
+1724814000000,3.811e-05,3.811e-05,3.811e-05,3.811e-05,0.0,,,,,
+1724814900000,3.811e-05,3.811e-05,3.811e-05,3.811e-05,0.0,,,,,
+1724815800000,3.801e-05,3.802e-05,3.797e-05,3.802e-05,1428.0,,,,,
+1724816700000,3.802e-05,3.802e-05,3.802e-05,3.802e-05,0.0,,,,,
+1724817600000,3.802e-05,3.802e-05,3.802e-05,3.802e-05,0.0,,,,,
+1724818500000,3.802e-05,3.802e-05,3.802e-05,3.802e-05,0.0,,,,,
+1724819400000,3.802e-05,3.802e-05,3.802e-05,3.802e-05,0.0,,,,,
+1724820300000,3.802e-05,3.802e-05,3.802e-05,3.802e-05,0.0,,,,,
+1724821200000,3.802e-05,3.802e-05,3.802e-05,3.802e-05,0.0,,,,,
+1724822100000,3.802e-05,3.802e-05,3.802e-05,3.802e-05,0.0,,,,,
+1724823000000,3.817e-05,3.821e-05,3.817e-05,3.821e-05,11182.0,,,,,
+1724823900000,3.825e-05,3.833e-05,3.825e-05,3.833e-05,2210.0,,,,,
+1724824800000,3.833e-05,3.833e-05,3.833e-05,3.833e-05,0.0,,,,,
+1724825700000,3.817e-05,3.819e-05,3.817e-05,3.819e-05,3411.0,,,,,
+1724826600000,3.822e-05,3.822e-05,3.821e-05,3.821e-05,3446.0,,,,,
+1724827500000,3.826e-05,3.827e-05,3.822e-05,3.822e-05,2170.0,,,,,
+1724828400000,3.825e-05,3.828e-05,3.825e-05,3.828e-05,661.0,,,,,
+1724829300000,3.828e-05,3.832e-05,3.825e-05,3.825e-05,2704.0,,,,,
+1724830200000,3.832e-05,3.832e-05,3.832e-05,3.832e-05,619.0,,,,,
+1724831100000,3.829e-05,3.829e-05,3.829e-05,3.829e-05,531.0,,,,,
+1724832000000,3.811e-05,3.811e-05,3.811e-05,3.811e-05,97.0,,,,,
+1724832900000,3.794e-05,3.794e-05,3.794e-05,3.794e-05,1645.0,,,,,
+1724833800000,3.797e-05,3.801e-05,3.797e-05,3.801e-05,3808.0,,,,,
+1724834700000,3.789e-05,3.789e-05,3.789e-05,3.789e-05,250.0,,,,,
+1724835600000,3.789e-05,3.789e-05,3.789e-05,3.789e-05,0.0,,,,,
+1724836500000,3.788e-05,3.788e-05,3.772e-05,3.772e-05,1528.0,,,,,
+1724837400000,3.772e-05,3.772e-05,3.772e-05,3.772e-05,0.0,,,,,
+1724838300000,3.771e-05,3.771e-05,3.687e-05,3.687e-05,20654.0,,,,,
+1724839200000,3.716e-05,3.737e-05,3.716e-05,3.731e-05,3553.0,buy,3.73e-05,402.1447721179625,306994,0.0
+1724840100000,3.731e-05,3.731e-05,3.731e-05,3.731e-05,0.0,,,,,
+1724841000000,3.729e-05,3.729e-05,3.728e-05,3.728e-05,2475.0,,,,,
+1724841900000,3.728e-05,3.728e-05,3.728e-05,3.728e-05,0.0,,,,,
+1724842800000,3.727e-05,3.727e-05,3.727e-05,3.727e-05,585.0,,,,,
+1724843700000,3.728e-05,3.745e-05,3.727e-05,3.745e-05,2062.0,,,,,
+1724844600000,3.745e-05,3.745e-05,3.745e-05,3.745e-05,400.0,,,,,
+1724845500000,3.74e-05,3.74e-05,3.74e-05,3.74e-05,959.0,sell,3.74e-05,240.28150134048258,425846,6.079121983914793e-06
+1724846400000,3.736e-05,3.736e-05,3.736e-05,3.736e-05,31.0,,,,,
+1724847300000,3.734e-05,3.734e-05,3.734e-05,3.734e-05,584.0,,,,,
+1724848200000,3.733e-05,3.738e-05,3.731e-05,3.738e-05,4246.0,,,,,
+1724849100000,3.741e-05,3.741e-05,3.738e-05,3.738e-05,14948.0,,,,,
+1724850000000,3.738e-05,3.738e-05,3.738e-05,3.738e-05,0.0,,,,,
+1724850900000,3.738e-05,3.738e-05,3.738e-05,3.738e-05,2387.0,,,,,
+1724851800000,3.738e-05,3.738e-05,3.738e-05,3.738e-05,0.0,,,,,
+1724852700000,3.738e-05,3.738e-05,3.738e-05,3.738e-05,0.0,,,,,
+1724853600000,3.723e-05,3.723e-05,3.723e-05,3.723e-05,97.0,,,,,
+1724854500000,3.723e-05,3.723e-05,3.723e-05,3.723e-05,0.0,,,,,
+1724855400000,3.723e-05,3.723e-05,3.723e-05,3.723e-05,0.0,,,,,
+1724856300000,3.723e-05,3.723e-05,3.723e-05,3.723e-05,0.0,,,,,
+1724857200000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,999.0,,,,,
+1724858100000,3.72e-05,3.72e-05,3.72e-05,3.72e-05,0.0,,,,,
+1724859000000,3.703e-05,3.703e-05,3.701e-05,3.701e-05,460.0,,,,,
+1724859900000,3.704e-05,3.704e-05,3.704e-05,3.704e-05,365.0,buy,3.704e-05,242.25292542950453,802301,0.0
+1724860800000,3.696e-05,3.696e-05,3.696e-05,3.696e-05,14148.0,,,,,
+1724861700000,3.686e-05,3.686e-05,3.682e-05,3.682e-05,3531.0,,,,,
+1724862600000,3.682e-05,3.682e-05,3.682e-05,3.682e-05,0.0,,,,,
+1724863500000,3.679e-05,3.682e-05,3.679e-05,3.682e-05,450.0,,,,,
+1724864400000,3.686e-05,3.686e-05,3.686e-05,3.686e-05,44.0,,,,,
+1724865300000,3.67e-05,3.67e-05,3.67e-05,3.67e-05,1011.0,,,,,
+1724866200000,3.676e-05,3.676e-05,3.676e-05,3.676e-05,596.0,,,,,
+1724867100000,3.676e-05,3.676e-05,3.676e-05,3.676e-05,0.0,,,,,
+1724868000000,3.657e-05,3.657e-05,3.657e-05,3.657e-05,141.0,,,,,
+1724868900000,3.657e-05,3.657e-05,3.657e-05,3.657e-05,0.0,,,,,
+1724869800000,3.672e-05,3.673e-05,3.672e-05,3.673e-05,8320.0,,,,,
+1724870700000,3.679e-05,3.679e-05,3.669e-05,3.669e-05,695.0,buy,3.673e-05,612.5782738905526,391850,0.0
+1724871600000,3.669e-05,3.669e-05,3.669e-05,3.669e-05,0.0,,,,,
+1724872500000,3.701e-05,3.701e-05,3.701e-05,3.701e-05,97.0,,,,,
+1724873400000,3.699e-05,3.699e-05,3.699e-05,3.699e-05,1002.0,,,,,
+1724874300000,3.699e-05,3.699e-05,3.699e-05,3.699e-05,1002.0,,,,,
+1724875200000,3.694e-05,3.694e-05,3.694e-05,3.694e-05,635.0,,,,,
+1724876100000,3.693e-05,3.693e-05,3.679e-05,3.679e-05,536.0,,,,,
+1724877000000,3.684e-05,3.684e-05,3.679e-05,3.679e-05,1114.0,,,,,
+1724877900000,3.673e-05,3.673e-05,3.663e-05,3.663e-05,17715.0,,,,,
+1724878800000,3.663e-05,3.663e-05,3.663e-05,3.663e-05,0.0,,,,,
+1724879700000,3.657e-05,3.657e-05,3.657e-05,3.657e-05,97.0,,,,,
+1724880600000,3.658e-05,3.658e-05,3.658e-05,3.658e-05,561.0,,,,,
+1724881500000,3.658e-05,3.658e-05,3.658e-05,3.658e-05,0.0,,,,,
+1724882400000,3.658e-05,3.658e-05,3.658e-05,3.658e-05,0.0,,,,,
+1724883300000,3.669e-05,3.669e-05,3.661e-05,3.661e-05,2872.0,,,,,
+1724884200000,3.661e-05,3.661e-05,3.661e-05,3.661e-05,0.0,,,,,
+1724885100000,3.667e-05,3.667e-05,3.667e-05,3.667e-05,134.0,,,,,
+1724886000000,3.677e-05,3.677e-05,3.677e-05,3.677e-05,290.0,,,,,
+1724886900000,3.677e-05,3.677e-05,3.677e-05,3.677e-05,0.0,,,,,
+1724887800000,3.679e-05,3.679e-05,3.679e-05,3.679e-05,97.0,,,,,
+1724888700000,3.671e-05,3.671e-05,3.671e-05,3.671e-05,376.0,,,,,
+1724889600000,3.671e-05,3.671e-05,3.671e-05,3.671e-05,0.0,,,,,
+1724890500000,3.671e-05,3.671e-05,3.671e-05,3.671e-05,0.0,,,,,
+1724891400000,3.671e-05,3.671e-05,3.671e-05,3.671e-05,0.0,,,,,
+1724892300000,3.673e-05,3.673e-05,3.673e-05,3.673e-05,146.0,,,,,
+1724893200000,3.673e-05,3.673e-05,3.673e-05,3.673e-05,0.0,,,,,
+1724894100000,3.673e-05,3.673e-05,3.673e-05,3.673e-05,0.0,,,,,
+1724895000000,3.673e-05,3.673e-05,3.673e-05,3.673e-05,0.0,,,,,
+1724895900000,3.673e-05,3.673e-05,3.673e-05,3.673e-05,0.0,,,,,
+1724896800000,3.673e-05,3.673e-05,3.673e-05,3.673e-05,0.0,,,,,
+1724897700000,3.673e-05,3.673e-05,3.673e-05,3.673e-05,0.0,,,,,
+1724898600000,3.686e-05,3.686e-05,3.686e-05,3.686e-05,1004.0,,,,,
+1724899500000,3.686e-05,3.686e-05,3.686e-05,3.686e-05,0.0,,,,,
+1724900400000,3.686e-05,3.686e-05,3.686e-05,3.686e-05,0.0,,,,,
+1724901300000,3.686e-05,3.686e-05,3.686e-05,3.686e-05,0.0,,,,,
+1724902200000,3.686e-05,3.686e-05,3.686e-05,3.686e-05,0.0,,,,,
+1724903100000,3.686e-05,3.686e-05,3.686e-05,3.686e-05,0.0,,,,,
+1724904000000,3.686e-05,3.686e-05,3.686e-05,3.686e-05,0.0,,,,,
+1724904900000,3.683e-05,3.683e-05,3.673e-05,3.673e-05,6683.0,,,,,
+1724905800000,3.673e-05,3.673e-05,3.673e-05,3.673e-05,0.0,,,,,
+1724906700000,3.679e-05,3.679e-05,3.679e-05,3.679e-05,595.0,,,,,
+1724907600000,3.679e-05,3.679e-05,3.679e-05,3.679e-05,0.0,,,,,
+1724908500000,3.675e-05,3.675e-05,3.675e-05,3.675e-05,559.0,,,,,
+1724909400000,3.675e-05,3.675e-05,3.675e-05,3.675e-05,0.0,,,,,
+1724910300000,3.675e-05,3.675e-05,3.675e-05,3.675e-05,0.0,,,,,
+1724911200000,3.675e-05,3.675e-05,3.675e-05,3.675e-05,0.0,,,,,
+1724912100000,3.663e-05,3.663e-05,3.657e-05,3.657e-05,2415.0,,,,,
+1724913000000,3.653e-05,3.653e-05,3.652e-05,3.652e-05,780.0,,,,,
+1724913900000,3.652e-05,3.652e-05,3.652e-05,3.652e-05,0.0,,,,,
+1724914800000,3.652e-05,3.652e-05,3.652e-05,3.652e-05,0.0,,,,,
+1724915700000,3.652e-05,3.652e-05,3.652e-05,3.652e-05,0.0,,,,,
+1724916600000,3.652e-05,3.652e-05,3.652e-05,3.652e-05,0.0,,,,,
+1724917500000,3.652e-05,3.652e-05,3.652e-05,3.652e-05,0.0,,,,,
+1724918400000,3.652e-05,3.652e-05,3.652e-05,3.652e-05,0.0,,,,,
+1724919300000,3.652e-05,3.652e-05,3.652e-05,3.652e-05,0.0,,,,,
+1724920200000,3.652e-05,3.652e-05,3.652e-05,3.652e-05,0.0,,,,,
+1724921100000,3.679e-05,3.679e-05,3.679e-05,3.679e-05,97.0,,,,,
+1724922000000,3.679e-05,3.679e-05,3.679e-05,3.679e-05,0.0,buy,3.679e-05,917.3688502310412,451102,0.0
+1724922900000,3.679e-05,3.679e-05,3.679e-05,3.679e-05,0.0,,,,,
+1724923800000,3.679e-05,3.679e-05,3.679e-05,3.679e-05,0.0,,,,,
+1724924700000,3.679e-05,3.679e-05,3.679e-05,3.679e-05,0.0,,,,,
+1724925600000,3.679e-05,3.679e-05,3.679e-05,3.679e-05,0.0,,,,,
+1724926500000,3.679e-05,3.679e-05,3.679e-05,3.679e-05,0.0,,,,,
+1724927400000,3.679e-05,3.679e-05,3.679e-05,3.679e-05,0.0,,,,,
+1724928300000,3.679e-05,3.679e-05,3.679e-05,3.679e-05,0.0,,,,,
+1724929200000,3.679e-05,3.679e-05,3.679e-05,3.679e-05,0.0,,,,,
+1724930100000,3.679e-05,3.679e-05,3.679e-05,3.679e-05,0.0,,,,,
+1724931000000,3.679e-05,3.679e-05,3.679e-05,3.679e-05,0.0,,,,,
+1724931900000,3.67e-05,3.67e-05,3.657e-05,3.657e-05,1091.0,,,,,
+1724932800000,3.657e-05,3.657e-05,3.657e-05,3.657e-05,0.0,,,,,
+1724933700000,3.665e-05,3.665e-05,3.665e-05,3.665e-05,592.0,buy,3.665e-05,1381.3096862210095,810870,0.0
+1724934600000,3.644e-05,3.644e-05,3.644e-05,3.644e-05,138.0,,,,,
+1724935500000,3.644e-05,3.644e-05,3.644e-05,3.644e-05,0.0,,,,,
+1724936400000,3.644e-05,3.644e-05,3.644e-05,3.644e-05,0.0,,,,,
+1724937300000,3.654e-05,3.654e-05,3.654e-05,3.654e-05,966.0,,,,,
+1724938200000,3.654e-05,3.654e-05,3.654e-05,3.654e-05,0.0,buy,3.654e-05,2078.20197044335,997894,0.0
+1724939100000,3.657e-05,3.657e-05,3.656e-05,3.656e-05,584.0,,,,,
+1724940000000,3.656e-05,3.656e-05,3.656e-05,3.656e-05,0.0,,,,,
+1724940900000,3.656e-05,3.656e-05,3.656e-05,3.656e-05,0.0,,,,,
+1724941800000,3.667e-05,3.667e-05,3.667e-05,3.667e-05,426.0,,,,,
+1724942700000,3.667e-05,3.667e-05,3.667e-05,3.667e-05,0.0,,,,,
+1724943600000,3.667e-05,3.667e-05,3.667e-05,3.667e-05,0.0,,,,,
+1724944500000,3.65e-05,3.65e-05,3.65e-05,3.65e-05,70.0,,,,,
+1724945400000,3.644e-05,3.644e-05,3.635e-05,3.635e-05,268.0,,,,,
+1724946300000,3.635e-05,3.635e-05,3.635e-05,3.635e-05,0.0,,,,,
+1724947200000,3.654e-05,3.654e-05,3.654e-05,3.654e-05,274.0,,,,,
+1724948100000,3.651e-05,3.651e-05,3.643e-05,3.643e-05,1847.0,,,,,
+1724949000000,3.655e-05,3.657e-05,3.655e-05,3.657e-05,683.0,,,,,
+1724949900000,3.657e-05,3.657e-05,3.657e-05,3.657e-05,0.0,,,,,
+1724950800000,3.657e-05,3.657e-05,3.657e-05,3.657e-05,0.0,,,,,
+1724951700000,3.657e-05,3.657e-05,3.657e-05,3.657e-05,0.0,,,,,
+1724952600000,3.657e-05,3.657e-05,3.657e-05,3.657e-05,0.0,,,,,
+1724953500000,3.657e-05,3.657e-05,3.657e-05,3.657e-05,0.0,,,,,
+1724954400000,3.657e-05,3.657e-05,3.657e-05,3.657e-05,0.0,,,,,
+1724955300000,3.663e-05,3.663e-05,3.663e-05,3.663e-05,65.0,,,,,
+1724956200000,3.678e-05,3.679e-05,3.678e-05,3.679e-05,207.0,,,,,
+1724957100000,3.679e-05,3.679e-05,3.679e-05,3.679e-05,0.0,,,,,
+1724958000000,3.679e-05,3.679e-05,3.679e-05,3.679e-05,0.0,,,,,
+1724958900000,3.669e-05,3.669e-05,3.669e-05,3.669e-05,50.0,,,,,
+1724959800000,3.669e-05,3.669e-05,3.669e-05,3.669e-05,0.0,,,,,
+1724960700000,3.669e-05,3.669e-05,3.669e-05,3.669e-05,0.0,,,,,
+1724961600000,3.657e-05,3.657e-05,3.657e-05,3.657e-05,684.0,,,,,
+1724962500000,3.657e-05,3.657e-05,3.657e-05,3.657e-05,0.0,,,,,
+1724963400000,3.657e-05,3.657e-05,3.657e-05,3.657e-05,0.0,,,,,
+1724964300000,3.656e-05,3.656e-05,3.656e-05,3.656e-05,1707.0,,,,,
+1724965200000,3.656e-05,3.656e-05,3.656e-05,3.656e-05,0.0,,,,,
+1724966100000,3.651e-05,3.651e-05,3.651e-05,3.651e-05,280.0,,,,,
+1724967000000,3.648e-05,3.648e-05,3.648e-05,3.648e-05,1400.0,,,,,
+1724967900000,3.648e-05,3.648e-05,3.648e-05,3.648e-05,0.0,,,,,
+1724968800000,3.648e-05,3.648e-05,3.648e-05,3.648e-05,378.0,,,,,
+1724969700000,3.648e-05,3.648e-05,3.648e-05,3.648e-05,0.0,,,,,
+1724970600000,3.679e-05,3.679e-05,3.679e-05,3.679e-05,7954.0,,,,,
+1724971500000,3.679e-05,3.679e-05,3.679e-05,3.679e-05,0.0,,,,,
+1724972400000,3.679e-05,3.679e-05,3.679e-05,3.679e-05,0.0,,,,,
+1724973300000,3.679e-05,3.679e-05,3.679e-05,3.679e-05,0.0,,,,,
+1724974200000,3.679e-05,3.679e-05,3.679e-05,3.679e-05,0.0,,,,,
+1724975100000,3.679e-05,3.679e-05,3.679e-05,3.679e-05,0.0,,,,,
+1724976000000,3.679e-05,3.679e-05,3.679e-05,3.679e-05,0.0,,,,,
+1724976900000,3.676e-05,3.676e-05,3.676e-05,3.676e-05,46.0,,,,,
+1724977800000,3.676e-05,3.676e-05,3.676e-05,3.676e-05,0.0,,,,,
+1724978700000,3.692e-05,3.692e-05,3.692e-05,3.692e-05,35.0,,,,,
+1724979600000,3.701e-05,3.701e-05,3.701e-05,3.701e-05,97.0,,,,,
+1724980500000,3.701e-05,3.701e-05,3.701e-05,3.701e-05,0.0,,,,,
+1724981400000,3.697e-05,3.697e-05,3.697e-05,3.697e-05,598.0,,,,,
+1724982300000,3.697e-05,3.697e-05,3.697e-05,3.697e-05,0.0,,,,,
+1724983200000,3.697e-05,3.697e-05,3.697e-05,3.697e-05,0.0,,,,,
+1724984100000,3.697e-05,3.697e-05,3.697e-05,3.697e-05,0.0,,,,,
+1724985000000,3.697e-05,3.697e-05,3.697e-05,3.697e-05,0.0,,,,,
+1724985900000,3.697e-05,3.697e-05,3.697e-05,3.697e-05,0.0,,,,,
+1724986800000,3.703e-05,3.703e-05,3.703e-05,3.703e-05,56.0,,,,,
+1724987700000,3.703e-05,3.703e-05,3.703e-05,3.703e-05,0.0,,,,,
+1724988600000,3.703e-05,3.703e-05,3.703e-05,3.703e-05,0.0,,,,,
+1724989500000,3.703e-05,3.703e-05,3.703e-05,3.703e-05,0.0,,,,,
+1724990400000,3.692e-05,3.692e-05,3.69e-05,3.69e-05,2208.0,sell,3.691e-05,5641.449275276271,752836,0.000516231924353596
+1724991300000,3.69e-05,3.69e-05,3.69e-05,3.69e-05,0.0,,,,,
+1724992200000,3.69e-05,3.69e-05,3.69e-05,3.69e-05,0.0,,,,,
+1724993100000,3.691e-05,3.701e-05,3.691e-05,3.701e-05,3542.0,buy,3.7e-05,270.2702702702703,432959,0.0
+1724994000000,3.709e-05,3.709e-05,3.709e-05,3.709e-05,301.0,,,,,
+1724994900000,3.709e-05,3.709e-05,3.709e-05,3.709e-05,0.0,,,,,
+1724995800000,3.709e-05,3.709e-05,3.709e-05,3.709e-05,0.0,,,,,
+1724996700000,3.709e-05,3.709e-05,3.709e-05,3.709e-05,0.0,,,,,
+1724997600000,3.709e-05,3.709e-05,3.709e-05,3.709e-05,0.0,,,,,
+1724998500000,3.709e-05,3.709e-05,3.709e-05,3.709e-05,0.0,,,,,
+1724999400000,3.709e-05,3.709e-05,3.709e-05,3.709e-05,0.0,,,,,
+1725000300000,3.689e-05,3.693e-05,3.689e-05,3.693e-05,11251.0,,,,,
+1725001200000,3.693e-05,3.693e-05,3.693e-05,3.693e-05,0.0,,,,,
+1725002100000,3.693e-05,3.693e-05,3.693e-05,3.693e-05,0.0,,,,,
+1725003000000,3.706e-05,3.706e-05,3.706e-05,3.706e-05,498.0,,,,,
+1725003900000,3.706e-05,3.706e-05,3.706e-05,3.706e-05,0.0,,,,,
+1725004800000,3.706e-05,3.706e-05,3.706e-05,3.706e-05,0.0,,,,,
+1725005700000,3.706e-05,3.706e-05,3.706e-05,3.706e-05,0.0,,,,,
+1725006600000,3.691e-05,3.691e-05,3.691e-05,3.691e-05,29.0,,,,,
+1725007500000,3.682e-05,3.682e-05,3.682e-05,3.682e-05,10274.0,,,,,
+1725008400000,3.679e-05,3.679e-05,3.679e-05,3.679e-05,126.0,,,,,
+1725009300000,3.679e-05,3.679e-05,3.679e-05,3.679e-05,0.0,,,,,
+1725010200000,3.691e-05,3.701e-05,3.691e-05,3.701e-05,126.0,buy,3.695e-05,405.95399188092017,493198,0.0
+1725011100000,3.702e-05,3.702e-05,3.702e-05,3.702e-05,1392.0,,,,,
+1725012000000,3.702e-05,3.702e-05,3.702e-05,3.702e-05,0.0,,,,,
+1725012900000,3.713e-05,3.713e-05,3.713e-05,3.713e-05,29.0,,,,,
+1725013800000,3.723e-05,3.733e-05,3.723e-05,3.733e-05,2467.0,,,,,
+1725014700000,3.727e-05,3.727e-05,3.727e-05,3.727e-05,590.0,sell,3.727e-05,682.99688974512,413718,0.0001453833489297277
+1725015600000,3.726e-05,3.726e-05,3.726e-05,3.726e-05,1687.0,,,,,
+1725016500000,3.726e-05,3.726e-05,3.726e-05,3.726e-05,15232.0,,,,,
+1725017400000,3.721e-05,3.722e-05,3.721e-05,3.722e-05,1178.0,,,,,
+1725018300000,3.725e-05,3.725e-05,3.725e-05,3.725e-05,153.0,,,,,
+1725019200000,3.725e-05,3.725e-05,3.725e-05,3.725e-05,0.0,buy,3.725e-05,268.4563758389262,800873,0.0
+1725020100000,3.718e-05,3.726e-05,3.718e-05,3.726e-05,16232.0,,,,,
+1725021000000,3.726e-05,3.726e-05,3.687e-05,3.724e-05,47969.0,,,,,
+1725021900000,3.723e-05,3.736e-05,3.715e-05,3.726e-05,56478.0,buy,3.735e-05,401.60642570281124,798739,0.0
+1725022800000,3.726e-05,3.728e-05,3.723e-05,3.724e-05,7312.0,,,,,
+1725023700000,3.724e-05,3.724e-05,3.724e-05,3.724e-05,0.0,,,,,
+1725024600000,3.724e-05,3.724e-05,3.724e-05,3.724e-05,0.0,,,,,
+1725025500000,3.728e-05,3.736e-05,3.718e-05,3.718e-05,617.0,,,,,
+1725026400000,3.718e-05,3.718e-05,3.718e-05,3.718e-05,0.0,,,,,
+1725027300000,3.736e-05,3.742e-05,3.736e-05,3.742e-05,3021.0,buy,3.741e-05,601.4434643143544,928048,0.0
+1725028200000,3.745e-05,3.747e-05,3.745e-05,3.747e-05,126.0,,,,,
+1725029100000,3.751e-05,3.767e-05,3.751e-05,3.767e-05,16415.0,,,,,
+1725030000000,3.77e-05,3.77e-05,3.759e-05,3.759e-05,1883.0,,,,,
+1725030900000,3.77e-05,3.77e-05,3.753e-05,3.753e-05,295.0,,,,,
+1725031800000,3.758e-05,3.77e-05,3.758e-05,3.759e-05,973.0,,,,,
+1725032700000,3.747e-05,3.747e-05,3.736e-05,3.736e-05,754.0,,,,,
+1725033600000,3.736e-05,3.736e-05,3.723e-05,3.736e-05,3093.0,,,,,
+1725034500000,3.736e-05,3.736e-05,3.736e-05,3.736e-05,0.0,,,,,
+1725035400000,3.734e-05,3.744e-05,3.734e-05,3.744e-05,1123.0,,,,,
+1725036300000,3.745e-05,3.747e-05,3.73e-05,3.74e-05,6119.0,,,,,
+1725037200000,3.747e-05,3.755e-05,3.747e-05,3.755e-05,223.0,,,,,
+1725038100000,3.755e-05,3.755e-05,3.755e-05,3.755e-05,599.0,,,,,
+1725039000000,3.749e-05,3.749e-05,3.749e-05,3.749e-05,67.0,,,,,
+1725039900000,3.736e-05,3.736e-05,3.736e-05,3.736e-05,4144.0,,,,,
+1725040800000,3.727e-05,3.727e-05,3.716e-05,3.716e-05,5483.0,,,,,
+1725041700000,3.729e-05,3.732e-05,3.676e-05,3.676e-05,33832.0,,,,,
+1725042600000,3.671e-05,3.678e-05,3.658e-05,3.658e-05,7742.0,,,,,
+1725043500000,3.657e-05,3.657e-05,3.653e-05,3.654e-05,1630.0,,,,,
+1725044400000,3.668e-05,3.68e-05,3.668e-05,3.668e-05,1335.0,buy,3.677e-05,917.8678270329073,631406,0.0
+1725045300000,3.668e-05,3.668e-05,3.668e-05,3.668e-05,0.0,,,,,
+1725046200000,3.679e-05,3.679e-05,3.679e-05,3.679e-05,557.0,,,,,
+1725047100000,3.679e-05,3.679e-05,3.679e-05,3.679e-05,2141.0,,,,,
+1725048000000,3.691e-05,3.691e-05,3.691e-05,3.691e-05,29.0,,,,,
+1725048900000,3.691e-05,3.691e-05,3.691e-05,3.691e-05,0.0,,,,,
+1725049800000,3.691e-05,3.691e-05,3.691e-05,3.691e-05,0.0,,,,,
+1725050700000,3.691e-05,3.691e-05,3.691e-05,3.691e-05,0.0,,,,,
+1725051600000,3.69e-05,3.69e-05,3.69e-05,3.69e-05,109.0,,,,,
+1725052500000,3.693e-05,3.693e-05,3.693e-05,3.693e-05,57.0,,,,,
+1725053400000,3.693e-05,3.693e-05,3.693e-05,3.693e-05,0.0,,,,,
+1725054300000,3.693e-05,3.693e-05,3.693e-05,3.693e-05,0.0,,,,,
+1725055200000,3.693e-05,3.693e-05,3.693e-05,3.693e-05,0.0,,,,,
+1725056100000,3.693e-05,3.693e-05,3.693e-05,3.693e-05,0.0,,,,,
+1725057000000,3.693e-05,3.693e-05,3.693e-05,3.693e-05,0.0,,,,,
+1725057900000,3.693e-05,3.693e-05,3.693e-05,3.693e-05,0.0,,,,,
+1725058800000,3.693e-05,3.693e-05,3.693e-05,3.693e-05,0.0,,,,,
+1725059700000,3.693e-05,3.693e-05,3.693e-05,3.693e-05,0.0,,,,,
+1725060600000,3.693e-05,3.693e-05,3.693e-05,3.693e-05,0.0,,,,,
+1725061500000,3.693e-05,3.693e-05,3.693e-05,3.693e-05,0.0,,,,,
+1725062400000,3.692e-05,3.692e-05,3.692e-05,3.692e-05,6705.0,,,,,
+1725063300000,3.692e-05,3.692e-05,3.692e-05,3.692e-05,0.0,,,,,
+1725064200000,3.701e-05,3.702e-05,3.696e-05,3.696e-05,138.0,,,,,
+1725065100000,3.696e-05,3.696e-05,3.696e-05,3.696e-05,0.0,sell,3.696e-05,548.4260266521621,782337,6.376549411884497e-05
+1725066000000,3.702e-05,3.702e-05,3.702e-05,3.702e-05,21.0,,,,,
+1725066900000,3.702e-05,3.702e-05,3.702e-05,3.702e-05,0.0,,,,,
+1725067800000,3.702e-05,3.702e-05,3.702e-05,3.702e-05,0.0,,,,,
+1725068700000,3.701e-05,3.701e-05,3.701e-05,3.701e-05,4317.0,,,,,
+1725069600000,3.701e-05,3.701e-05,3.701e-05,3.701e-05,0.0,,,,,
+1725070500000,3.701e-05,3.701e-05,3.701e-05,3.701e-05,0.0,,,,,
+1725071400000,3.701e-05,3.701e-05,3.701e-05,3.701e-05,0.0,,,,,
+1725072300000,3.701e-05,3.701e-05,3.701e-05,3.701e-05,0.0,,,,,
+1725073200000,3.701e-05,3.701e-05,3.701e-05,3.701e-05,0.0,,,,,
+1725074100000,3.701e-05,3.701e-05,3.701e-05,3.701e-05,0.0,,,,,
+1725075000000,3.701e-05,3.701e-05,3.701e-05,3.701e-05,0.0,,,,,
+1725075900000,3.701e-05,3.701e-05,3.701e-05,3.701e-05,0.0,,,,,
+1725076800000,3.701e-05,3.701e-05,3.701e-05,3.701e-05,0.0,,,,,
+1725077700000,3.701e-05,3.701e-05,3.701e-05,3.701e-05,0.0,,,,,
+1725078600000,3.701e-05,3.701e-05,3.701e-05,3.701e-05,4169.0,,,,,
+1725079500000,3.701e-05,3.701e-05,3.701e-05,3.701e-05,0.0,,,,,
+1725080400000,3.701e-05,3.701e-05,3.701e-05,3.701e-05,0.0,,,,,
+1725081300000,3.701e-05,3.701e-05,3.701e-05,3.701e-05,0.0,,,,,
+1725082200000,3.701e-05,3.701e-05,3.701e-05,3.701e-05,0.0,,,,,
+1725083100000,3.701e-05,3.701e-05,3.701e-05,3.701e-05,0.0,,,,,
+1725084000000,3.701e-05,3.701e-05,3.701e-05,3.701e-05,0.0,,,,,
+1725084900000,3.695e-05,3.695e-05,3.695e-05,3.695e-05,496.0,,,,,
+1725085800000,3.695e-05,3.695e-05,3.695e-05,3.695e-05,0.0,,,,,
+1725086700000,3.695e-05,3.699e-05,3.695e-05,3.699e-05,8303.0,,,,,
+1725087600000,3.701e-05,3.701e-05,3.701e-05,3.701e-05,4244.0,,,,,
+1725088500000,3.697e-05,3.697e-05,3.697e-05,3.697e-05,7783.0,,,,,
+1725089400000,3.697e-05,3.697e-05,3.697e-05,3.697e-05,0.0,,,,,
+1725090300000,3.693e-05,3.693e-05,3.689e-05,3.689e-05,4180.0,,,,,
+1725091200000,3.689e-05,3.689e-05,3.689e-05,3.689e-05,646.0,,,,,
+1725092100000,3.689e-05,3.689e-05,3.689e-05,3.689e-05,0.0,,,,,
+1725093000000,3.687e-05,3.687e-05,3.687e-05,3.687e-05,515.0,,,,,
+1725093900000,3.679e-05,3.679e-05,3.679e-05,3.679e-05,97.0,,,,,
+1725094800000,3.679e-05,3.679e-05,3.679e-05,3.679e-05,0.0,,,,,
+1725095700000,3.681e-05,3.681e-05,3.663e-05,3.663e-05,220456.0,,,,,
+1725096600000,3.667e-05,3.672e-05,3.649e-05,3.664e-05,201293.0,,,,,
+1725097500000,3.664e-05,3.664e-05,3.664e-05,3.664e-05,0.0,buy,3.664e-05,552.3859499494082,680035,0.0
+1725098400000,3.672e-05,3.674e-05,3.672e-05,3.674e-05,1401.0,,,,,
+1725099300000,3.679e-05,3.679e-05,3.679e-05,3.679e-05,97.0,,,,,
+1725100200000,3.679e-05,3.679e-05,3.679e-05,3.679e-05,0.0,,,,,
+1725101100000,3.664e-05,3.664e-05,3.664e-05,3.664e-05,33.0,,,,,
+1725102000000,3.664e-05,3.664e-05,3.664e-05,3.664e-05,0.0,,,,,
+1725102900000,3.664e-05,3.664e-05,3.664e-05,3.664e-05,0.0,,,,,
+1725103800000,3.664e-05,3.664e-05,3.664e-05,3.664e-05,0.0,,,,,
+1725104700000,3.664e-05,3.664e-05,3.664e-05,3.664e-05,0.0,,,,,
+1725105600000,3.66e-05,3.66e-05,3.657e-05,3.657e-05,4999.0,,,,,
+1725106500000,3.657e-05,3.657e-05,3.657e-05,3.657e-05,0.0,,,,,
+1725107400000,3.657e-05,3.657e-05,3.657e-05,3.657e-05,0.0,,,,,
+1725108300000,3.657e-05,3.657e-05,3.657e-05,3.657e-05,0.0,,,,,
+1725109200000,3.657e-05,3.657e-05,3.657e-05,3.657e-05,0.0,,,,,
+1725110100000,3.657e-05,3.657e-05,3.657e-05,3.657e-05,0.0,,,,,
+1725111000000,3.657e-05,3.657e-05,3.657e-05,3.657e-05,820.0,,,,,
+1725111900000,3.652e-05,3.652e-05,3.652e-05,3.652e-05,3693.0,,,,,
+1725112800000,3.66e-05,3.66e-05,3.66e-05,3.66e-05,1144.0,,,,,
+1725113700000,3.66e-05,3.66e-05,3.66e-05,3.66e-05,0.0,,,,,
+1725114600000,3.654e-05,3.654e-05,3.654e-05,3.654e-05,10056.0,,,,,
+1725115500000,3.659e-05,3.659e-05,3.658e-05,3.658e-05,1197.0,,,,,
+1725116400000,3.656e-05,3.656e-05,3.656e-05,3.656e-05,110.0,,,,,
+1725117300000,3.656e-05,3.656e-05,3.656e-05,3.656e-05,0.0,,,,,
+1725118200000,3.659e-05,3.659e-05,3.659e-05,3.659e-05,599.0,,,,,
+1725119100000,3.656e-05,3.658e-05,3.656e-05,3.658e-05,1198.0,,,,,
+1725120000000,3.658e-05,3.658e-05,3.658e-05,3.658e-05,0.0,,,,,
+1725120900000,3.658e-05,3.658e-05,3.658e-05,3.658e-05,0.0,,,,,
+1725121800000,3.663e-05,3.665e-05,3.663e-05,3.665e-05,1357.0,,,,,
+1725122700000,3.672e-05,3.674e-05,3.672e-05,3.674e-05,1113.0,,,,,
+1725123600000,3.674e-05,3.674e-05,3.674e-05,3.674e-05,0.0,,,,,
+1725124500000,3.674e-05,3.674e-05,3.674e-05,3.674e-05,0.0,,,,,
+1725125400000,3.674e-05,3.674e-05,3.674e-05,3.674e-05,0.0,,,,,
+1725126300000,3.679e-05,3.679e-05,3.679e-05,3.679e-05,406.0,,,,,
+1725127200000,3.679e-05,3.679e-05,3.679e-05,3.679e-05,0.0,,,,,
+1725128100000,3.679e-05,3.679e-05,3.679e-05,3.679e-05,0.0,,,,,
+1725129000000,3.686e-05,3.686e-05,3.686e-05,3.686e-05,100.0,,,,,
+1725129900000,3.686e-05,3.686e-05,3.686e-05,3.686e-05,0.0,,,,,
+1725130800000,3.701e-05,3.701e-05,3.701e-05,3.701e-05,97.0,,,,,
+1725131700000,3.701e-05,3.701e-05,3.701e-05,3.701e-05,0.0,,,,,
+1725132600000,3.701e-05,3.701e-05,3.701e-05,3.701e-05,0.0,,,,,
+1725133500000,3.697e-05,3.697e-05,3.697e-05,3.697e-05,216.0,,,,,
+1725134400000,3.697e-05,3.697e-05,3.697e-05,3.697e-05,0.0,sell,3.697e-05,551.0049850745347,359591,0.00014127216812325914
+1725135300000,3.697e-05,3.697e-05,3.697e-05,3.697e-05,0.0,,,,,
+1725136200000,3.7e-05,3.7e-05,3.7e-05,3.7e-05,665.0,,,,,
+1725137100000,3.7e-05,3.7e-05,3.7e-05,3.7e-05,0.0,,,,,
+1725138000000,3.7e-05,3.7e-05,3.7e-05,3.7e-05,0.0,,,,,
+1725138900000,3.679e-05,3.679e-05,3.679e-05,3.679e-05,97.0,,,,,
+1725139800000,3.679e-05,3.679e-05,3.679e-05,3.679e-05,0.0,,,,,
+1725140700000,3.657e-05,3.657e-05,3.657e-05,3.657e-05,97.0,,,,,
+1725141600000,3.657e-05,3.657e-05,3.657e-05,3.657e-05,0.0,,,,,
+1725142500000,3.657e-05,3.657e-05,3.657e-05,3.657e-05,0.0,,,,,
+1725143400000,3.657e-05,3.657e-05,3.657e-05,3.657e-05,0.0,,,,,
+1725144300000,3.657e-05,3.657e-05,3.657e-05,3.657e-05,0.0,,,,,
+1725145200000,3.679e-05,3.679e-05,3.679e-05,3.679e-05,97.0,,,,,
+1725146100000,3.679e-05,3.679e-05,3.679e-05,3.679e-05,0.0,buy,3.679e-05,552.8702994498027,557211,0.0
+1725147000000,3.679e-05,3.679e-05,3.679e-05,3.679e-05,0.0,,,,,
+1725147900000,3.679e-05,3.679e-05,3.679e-05,3.679e-05,0.0,,,,,
+1725148800000,3.679e-05,3.679e-05,3.679e-05,3.679e-05,0.0,,,,,
+1725149700000,3.679e-05,3.679e-05,3.679e-05,3.679e-05,0.0,,,,,
+1725150600000,3.679e-05,3.679e-05,3.679e-05,3.679e-05,0.0,,,,,
+1725151500000,3.679e-05,3.679e-05,3.679e-05,3.679e-05,0.0,,,,,
+1725152400000,3.679e-05,3.679e-05,3.679e-05,3.679e-05,0.0,,,,,
+1725153300000,3.679e-05,3.679e-05,3.679e-05,3.679e-05,0.0,,,,,
+1725154200000,3.679e-05,3.679e-05,3.679e-05,3.679e-05,0.0,,,,,
+1725155100000,3.678e-05,3.678e-05,3.677e-05,3.677e-05,3688.0,,,,,
+1725156000000,3.671e-05,3.684e-05,3.671e-05,3.684e-05,224.0,,,,,
+1725156900000,3.684e-05,3.684e-05,3.684e-05,3.684e-05,0.0,,,,,
+1725157800000,3.684e-05,3.684e-05,3.684e-05,3.684e-05,0.0,,,,,
+1725158700000,3.684e-05,3.684e-05,3.684e-05,3.684e-05,0.0,,,,,
+1725159600000,3.684e-05,3.684e-05,3.684e-05,3.684e-05,0.0,,,,,
+1725160500000,3.684e-05,3.684e-05,3.684e-05,3.684e-05,0.0,,,,,
+1725161400000,3.684e-05,3.684e-05,3.684e-05,3.684e-05,0.0,,,,,
+1725162300000,3.684e-05,3.684e-05,3.684e-05,3.684e-05,0.0,,,,,
+1725163200000,3.69e-05,3.69e-05,3.69e-05,3.69e-05,1087.0,,,,,
+1725164100000,3.69e-05,3.69e-05,3.69e-05,3.69e-05,0.0,,,,,
+1725165000000,3.69e-05,3.69e-05,3.69e-05,3.69e-05,0.0,,,,,
+1725165900000,3.69e-05,3.69e-05,3.69e-05,3.69e-05,0.0,,,,,
+1725166800000,3.678e-05,3.678e-05,3.678e-05,3.678e-05,83.0,,,,,
+1725167700000,3.678e-05,3.678e-05,3.678e-05,3.678e-05,0.0,,,,,
+1725168600000,3.678e-05,3.678e-05,3.678e-05,3.678e-05,0.0,,,,,
+1725169500000,3.678e-05,3.678e-05,3.678e-05,3.678e-05,0.0,,,,,
+1725170400000,3.678e-05,3.678e-05,3.678e-05,3.678e-05,52.0,,,,,
+1725171300000,3.673e-05,3.673e-05,3.673e-05,3.673e-05,143.0,,,,,
+1725172200000,3.671e-05,3.671e-05,3.671e-05,3.671e-05,858.0,,,,,
+1725173100000,3.671e-05,3.671e-05,3.671e-05,3.671e-05,0.0,,,,,
+1725174000000,3.666e-05,3.666e-05,3.666e-05,3.666e-05,34.0,,,,,
+1725174900000,3.666e-05,3.666e-05,3.666e-05,3.666e-05,0.0,,,,,
+1725175800000,3.666e-05,3.666e-05,3.666e-05,3.666e-05,0.0,,,,,
+1725176700000,3.666e-05,3.666e-05,3.666e-05,3.666e-05,0.0,,,,,
+1725177600000,3.666e-05,3.666e-05,3.666e-05,3.666e-05,0.0,,,,,
+1725178500000,3.666e-05,3.666e-05,3.666e-05,3.666e-05,0.0,,,,,
+1725179400000,3.666e-05,3.666e-05,3.666e-05,3.666e-05,0.0,,,,,
+1725180300000,3.666e-05,3.666e-05,3.666e-05,3.666e-05,0.0,,,,,
+1725181200000,3.657e-05,3.657e-05,3.647e-05,3.647e-05,607.0,,,,,
+1725182100000,3.647e-05,3.647e-05,3.647e-05,3.647e-05,0.0,,,,,
+1725183000000,3.647e-05,3.647e-05,3.647e-05,3.647e-05,0.0,,,,,
+1725183900000,3.647e-05,3.647e-05,3.647e-05,3.647e-05,0.0,,,,,
+1725184800000,3.647e-05,3.647e-05,3.647e-05,3.647e-05,0.0,,,,,
+1725185700000,3.647e-05,3.647e-05,3.647e-05,3.647e-05,0.0,,,,,
+1725186600000,3.647e-05,3.647e-05,3.647e-05,3.647e-05,0.0,,,,,
+1725187500000,3.652e-05,3.652e-05,3.652e-05,3.652e-05,435.0,buy,3.652e-05,1386.2267250821467,973410,0.0
+1725188400000,3.666e-05,3.666e-05,3.666e-05,3.666e-05,1034.0,,,,,
+1725189300000,3.666e-05,3.666e-05,3.666e-05,3.666e-05,0.0,,,,,
+1725190200000,3.666e-05,3.666e-05,3.666e-05,3.666e-05,0.0,,,,,
+1725191100000,3.65e-05,3.65e-05,3.65e-05,3.65e-05,500.0,,,,,
+1725192000000,3.65e-05,3.65e-05,3.65e-05,3.65e-05,0.0,,,,,
+1725192900000,3.65e-05,3.65e-05,3.65e-05,3.65e-05,0.0,,,,,
+1725193800000,3.669e-05,3.669e-05,3.669e-05,3.669e-05,4697.0,,,,,
+1725194700000,3.669e-05,3.669e-05,3.669e-05,3.669e-05,0.0,,,,,
+1725195600000,3.669e-05,3.669e-05,3.669e-05,3.669e-05,0.0,,,,,
+1725196500000,3.669e-05,3.669e-05,3.669e-05,3.669e-05,0.0,,,,,
+1725197400000,3.675e-05,3.675e-05,3.675e-05,3.675e-05,272.0,,,,,
+1725198300000,3.675e-05,3.675e-05,3.675e-05,3.675e-05,0.0,,,,,
+1725199200000,3.664e-05,3.679e-05,3.664e-05,3.679e-05,2142.0,,,,,
+1725200100000,3.684e-05,3.686e-05,3.684e-05,3.686e-05,2233.0,,,,,
+1725201000000,3.686e-05,3.686e-05,3.686e-05,3.686e-05,0.0,,,,,
+1725201900000,3.686e-05,3.686e-05,3.686e-05,3.686e-05,0.0,,,,,
+1725202800000,3.686e-05,3.686e-05,3.686e-05,3.686e-05,0.0,,,,,
+1725203700000,3.695e-05,3.695e-05,3.695e-05,3.695e-05,654.0,,,,,
+1725204600000,3.687e-05,3.687e-05,3.687e-05,3.687e-05,139.0,,,,,
+1725205500000,3.687e-05,3.687e-05,3.687e-05,3.687e-05,0.0,sell,3.687e-05,828.2704682365827,915849,0.00022910789421891695
+1725206400000,3.668e-05,3.668e-05,3.668e-05,3.668e-05,300.0,,,,,
+1725207300000,3.668e-05,3.668e-05,3.668e-05,3.668e-05,0.0,,,,,
+1725208200000,3.668e-05,3.668e-05,3.668e-05,3.668e-05,0.0,,,,,
+1725209100000,3.668e-05,3.668e-05,3.668e-05,3.668e-05,0.0,,,,,
+1725210000000,3.659e-05,3.659e-05,3.659e-05,3.659e-05,598.0,,,,,
+1725210900000,3.659e-05,3.659e-05,3.659e-05,3.659e-05,0.0,,,,,
+1725211800000,3.659e-05,3.659e-05,3.659e-05,3.659e-05,0.0,,,,,
+1725212700000,3.669e-05,3.669e-05,3.669e-05,3.669e-05,143.0,,,,,
+1725213600000,3.669e-05,3.669e-05,3.669e-05,3.669e-05,0.0,buy,3.669e-05,831.0854365123188,743975,0.0
+1725214500000,3.658e-05,3.658e-05,3.657e-05,3.657e-05,28854.0,,,,,
+1725215400000,3.657e-05,3.657e-05,3.657e-05,3.657e-05,0.0,,,,,
+1725216300000,3.65e-05,3.65e-05,3.65e-05,3.65e-05,30000.0,,,,,
+1725217200000,3.646e-05,3.646e-05,3.633e-05,3.633e-05,5902.0,,,,,
+1725218100000,3.647e-05,3.647e-05,3.647e-05,3.647e-05,74.0,,,,,
+1725219000000,3.647e-05,3.647e-05,3.647e-05,3.647e-05,0.0,,,,,
+1725219900000,3.647e-05,3.647e-05,3.647e-05,3.647e-05,0.0,,,,,
+1725220800000,3.647e-05,3.647e-05,3.647e-05,3.647e-05,0.0,,,,,
+1725221700000,3.647e-05,3.647e-05,3.647e-05,3.647e-05,0.0,,,,,
+1725222600000,3.647e-05,3.647e-05,3.647e-05,3.647e-05,0.0,,,,,
+1725223500000,3.647e-05,3.647e-05,3.647e-05,3.647e-05,0.0,,,,,
+1725224400000,3.636e-05,3.647e-05,3.636e-05,3.647e-05,5804.0,,,,,
+1725225300000,3.657e-05,3.657e-05,3.657e-05,3.657e-05,97.0,,,,,
+1725226200000,3.657e-05,3.657e-05,3.657e-05,3.657e-05,0.0,,,,,
+1725227100000,3.657e-05,3.657e-05,3.657e-05,3.657e-05,0.0,,,,,
+1725228000000,3.66e-05,3.66e-05,3.66e-05,3.66e-05,4357.0,,,,,
+1725228900000,3.668e-05,3.702e-05,3.668e-05,3.699e-05,5777.0,,,,,
+1725229800000,3.698e-05,3.698e-05,3.698e-05,3.698e-05,346.0,,,,,
+1725230700000,3.698e-05,3.698e-05,3.698e-05,3.698e-05,0.0,,,,,
+1725231600000,3.723e-05,3.723e-05,3.723e-05,3.723e-05,97.0,,,,,
+1725232500000,3.723e-05,3.723e-05,3.723e-05,3.723e-05,0.0,,,,,
+1725233400000,3.723e-05,3.723e-05,3.723e-05,3.723e-05,0.0,,,,,
+1725234300000,3.723e-05,3.723e-05,3.723e-05,3.723e-05,0.0,,,,,
+1725235200000,3.723e-05,3.723e-05,3.723e-05,3.723e-05,0.0,,,,,
+1725236100000,3.723e-05,3.723e-05,3.723e-05,3.723e-05,0.0,,,,,
+1725237000000,3.703e-05,3.703e-05,3.68e-05,3.68e-05,8485.0,sell,3.692e-05,829.0077229210381,232331,0.0002365887282967508
+1725237900000,3.717e-05,3.717e-05,3.717e-05,3.717e-05,3478.0,,,,,
+1725238800000,3.723e-05,3.723e-05,3.719e-05,3.719e-05,135.0,,,,,
+1725239700000,3.719e-05,3.719e-05,3.719e-05,3.719e-05,0.0,,,,,
+1725240600000,3.719e-05,3.719e-05,3.719e-05,3.719e-05,0.0,,,,,
+1725241500000,3.731e-05,3.731e-05,3.731e-05,3.731e-05,667.0,,,,,
+1725242400000,3.708e-05,3.708e-05,3.707e-05,3.707e-05,1536.0,,,,,
+1725243300000,3.707e-05,3.707e-05,3.707e-05,3.707e-05,0.0,,,,,
+1725244200000,3.707e-05,3.707e-05,3.707e-05,3.707e-05,0.0,,,,,
+1725245100000,3.707e-05,3.707e-05,3.707e-05,3.707e-05,0.0,,,,,
+1725246000000,3.707e-05,3.707e-05,3.707e-05,3.707e-05,0.0,,,,,
+1725246900000,3.707e-05,3.707e-05,3.707e-05,3.707e-05,0.0,,,,,
+1725247800000,3.707e-05,3.707e-05,3.707e-05,3.707e-05,0.0,,,,,
+1725248700000,3.707e-05,3.707e-05,3.707e-05,3.707e-05,0.0,,,,,
+1725249600000,3.707e-05,3.707e-05,3.707e-05,3.707e-05,0.0,,,,,
+1725250500000,3.707e-05,3.707e-05,3.707e-05,3.707e-05,0.0,,,,,
+1725251400000,3.707e-05,3.707e-05,3.707e-05,3.707e-05,0.0,,,,,
+1725252300000,3.707e-05,3.707e-05,3.707e-05,3.707e-05,0.0,,,,,
+1725253200000,3.707e-05,3.707e-05,3.707e-05,3.707e-05,0.0,,,,,
+1725254100000,3.701e-05,3.701e-05,3.701e-05,3.701e-05,97.0,,,,,
+1725255000000,3.701e-05,3.701e-05,3.701e-05,3.701e-05,0.0,,,,,
+1725255900000,3.701e-05,3.701e-05,3.701e-05,3.701e-05,0.0,,,,,
+1725256800000,3.706e-05,3.706e-05,3.706e-05,3.706e-05,14364.0,buy,3.706e-05,824.637201363987,245654,0.0
+1725257700000,3.706e-05,3.706e-05,3.706e-05,3.706e-05,0.0,,,,,
+1725258600000,3.706e-05,3.706e-05,3.706e-05,3.706e-05,0.0,,,,,
+1725259500000,3.706e-05,3.706e-05,3.706e-05,3.706e-05,0.0,,,,,
+1725260400000,3.715e-05,3.715e-05,3.715e-05,3.715e-05,34.0,,,,,
+1725261300000,3.723e-05,3.723e-05,3.723e-05,3.723e-05,146.0,,,,,
+1725262200000,3.723e-05,3.723e-05,3.723e-05,3.723e-05,0.0,,,,,
+1725263100000,3.715e-05,3.715e-05,3.715e-05,3.715e-05,4262.0,,,,,
+1725264000000,3.715e-05,3.715e-05,3.715e-05,3.715e-05,0.0,sell,3.715e-05,3569.1981171077314,537033,0.00015786824297080865
+1725264900000,3.715e-05,3.715e-05,3.715e-05,3.715e-05,0.0,,,,,
+1725265800000,3.701e-05,3.701e-05,3.695e-05,3.695e-05,12030.0,,,,,
+1725266700000,3.695e-05,3.695e-05,3.695e-05,3.695e-05,0.0,,,,,
+1725267600000,3.693e-05,3.693e-05,3.693e-05,3.693e-05,34.0,,,,,
+1725268500000,3.693e-05,3.693e-05,3.693e-05,3.693e-05,0.0,,,,,
+1725269400000,3.705e-05,3.706e-05,3.679e-05,3.68e-05,3020.0,buy,3.701e-05,270.1972439881113,524990,0.0
+1725270300000,3.68e-05,3.68e-05,3.641e-05,3.641e-05,6863.0,,,,,
+1725271200000,3.638e-05,3.638e-05,3.638e-05,3.638e-05,34.0,,,,,
+1725272100000,3.635e-05,3.635e-05,3.625e-05,3.629e-05,11173.0,,,,,
+1725273000000,3.642e-05,3.642e-05,3.642e-05,3.642e-05,1051.0,,,,,
+1725273900000,3.642e-05,3.642e-05,3.642e-05,3.642e-05,434.0,buy,3.642e-05,411.8616144975288,755085,0.0
+1725274800000,3.649e-05,3.649e-05,3.649e-05,3.649e-05,1672.0,,,,,
+1725275700000,3.653e-05,3.653e-05,3.653e-05,3.653e-05,42.0,,,,,
+1725276600000,3.657e-05,3.657e-05,3.657e-05,3.657e-05,97.0,,,,,
+1725277500000,3.657e-05,3.657e-05,3.657e-05,3.657e-05,0.0,,,,,
+1725278400000,3.663e-05,3.664e-05,3.661e-05,3.661e-05,1354.0,,,,,
+1725279300000,3.661e-05,3.661e-05,3.661e-05,3.661e-05,0.0,,,,,
+1725280200000,3.653e-05,3.654e-05,3.646e-05,3.646e-05,2797.0,sell,3.648e-05,246.08731466227349,629351,-3.1745263591426364e-06
+1725281100000,3.651e-05,3.651e-05,3.651e-05,3.651e-05,66.0,,,,,
+1725282000000,3.654e-05,3.654e-05,3.654e-05,3.654e-05,141.0,,,,,
+1725282900000,3.654e-05,3.654e-05,3.654e-05,3.654e-05,0.0,,,,,
+1725283800000,3.654e-05,3.654e-05,3.654e-05,3.654e-05,0.0,,,,,
+1725284700000,3.654e-05,3.654e-05,3.654e-05,3.654e-05,0.0,,,,,
+1725285600000,3.648e-05,3.648e-05,3.648e-05,3.648e-05,79.0,,,,,
+1725286500000,3.66e-05,3.66e-05,3.66e-05,3.66e-05,83.0,,,,,
+1725287400000,3.66e-05,3.66e-05,3.66e-05,3.66e-05,0.0,,,,,
+1725288300000,3.66e-05,3.66e-05,3.66e-05,3.66e-05,0.0,,,,,
+1725289200000,3.648e-05,3.649e-05,3.648e-05,3.649e-05,1584.0,,,,,
+1725290100000,3.645e-05,3.645e-05,3.642e-05,3.642e-05,1767.0,,,,,
+1725291000000,3.642e-05,3.642e-05,3.642e-05,3.642e-05,2975.0,,,,,
+1725291900000,3.642e-05,3.642e-05,3.642e-05,3.642e-05,0.0,,,,,
+1725292800000,3.642e-05,3.642e-05,3.642e-05,3.642e-05,0.0,,,,,
+1725293700000,3.642e-05,3.642e-05,3.642e-05,3.642e-05,0.0,,,,,
+1725294600000,3.642e-05,3.642e-05,3.642e-05,3.642e-05,0.0,,,,,
+1725295500000,3.642e-05,3.642e-05,3.642e-05,3.642e-05,0.0,,,,,
+1725296400000,3.642e-05,3.642e-05,3.642e-05,3.642e-05,0.0,,,,,
+1725297300000,3.642e-05,3.642e-05,3.642e-05,3.642e-05,0.0,,,,,
+1725298200000,3.642e-05,3.642e-05,3.642e-05,3.642e-05,0.0,,,,,
+1725299100000,3.642e-05,3.642e-05,3.642e-05,3.642e-05,0.0,,,,,
+1725300000000,3.642e-05,3.642e-05,3.642e-05,3.642e-05,0.0,,,,,
+1725300900000,3.656e-05,3.656e-05,3.656e-05,3.656e-05,32.0,,,,,
+1725301800000,3.656e-05,3.656e-05,3.656e-05,3.656e-05,0.0,,,,,
+1725302700000,3.656e-05,3.656e-05,3.656e-05,3.656e-05,0.0,,,,,
+1725303600000,3.656e-05,3.656e-05,3.656e-05,3.656e-05,0.0,,,,,
+1725304500000,3.635e-05,3.637e-05,3.635e-05,3.637e-05,131.0,,,,,
+1725305400000,3.637e-05,3.637e-05,3.637e-05,3.637e-05,0.0,,,,,
+1725306300000,3.637e-05,3.637e-05,3.637e-05,3.637e-05,0.0,,,,,
+1725307200000,3.638e-05,3.638e-05,3.635e-05,3.635e-05,15194.0,,,,,
+1725308100000,3.627e-05,3.627e-05,3.611e-05,3.611e-05,1913.0,,,,,
+1725309000000,3.62e-05,3.62e-05,3.614e-05,3.615e-05,6286.0,,,,,
+1725309900000,3.604e-05,3.604e-05,3.597e-05,3.597e-05,1056.0,,,,,
+1725310800000,3.608e-05,3.608e-05,3.608e-05,3.608e-05,277.0,,,,,
+1725311700000,3.608e-05,3.608e-05,3.608e-05,3.608e-05,0.0,buy,3.608e-05,248.4423320682211,378940,0.0
+1725312600000,3.608e-05,3.608e-05,3.608e-05,3.608e-05,0.0,,,,,
+1725313500000,3.608e-05,3.608e-05,3.608e-05,3.608e-05,0.0,,,,,
+1725314400000,3.608e-05,3.608e-05,3.608e-05,3.608e-05,0.0,,,,,
+1725315300000,3.63e-05,3.63e-05,3.63e-05,3.63e-05,50.0,,,,,
+1725316200000,3.63e-05,3.63e-05,3.63e-05,3.63e-05,0.0,,,,,
+1725317100000,3.635e-05,3.635e-05,3.635e-05,3.635e-05,97.0,,,,,
+1725318000000,3.635e-05,3.635e-05,3.635e-05,3.635e-05,0.0,,,,,
+1725318900000,3.635e-05,3.635e-05,3.635e-05,3.635e-05,0.0,,,,,
+1725319800000,3.635e-05,3.635e-05,3.635e-05,3.635e-05,0.0,,,,,
+1725320700000,3.635e-05,3.635e-05,3.635e-05,3.635e-05,0.0,,,,,
+1725321600000,3.635e-05,3.635e-05,3.635e-05,3.635e-05,0.0,,,,,
+1725322500000,3.635e-05,3.635e-05,3.635e-05,3.635e-05,0.0,,,,,
+1725323400000,3.648e-05,3.648e-05,3.648e-05,3.648e-05,35.0,,,,,
+1725324300000,3.648e-05,3.648e-05,3.648e-05,3.648e-05,0.0,,,,,
+1725325200000,3.648e-05,3.648e-05,3.648e-05,3.648e-05,0.0,,,,,
+1725326100000,3.652e-05,3.652e-05,3.652e-05,3.652e-05,333.0,,,,,
+1725327000000,3.657e-05,3.657e-05,3.657e-05,3.657e-05,97.0,,,,,
+1725327900000,3.657e-05,3.657e-05,3.657e-05,3.657e-05,0.0,,,,,
+1725328800000,3.656e-05,3.656e-05,3.656e-05,3.656e-05,1005.0,,,,,
+1725329700000,3.662e-05,3.662e-05,3.662e-05,3.662e-05,305.0,,,,,
+1725330600000,3.676e-05,3.679e-05,3.676e-05,3.679e-05,163.0,,,,,
+1725331500000,3.679e-05,3.679e-05,3.679e-05,3.679e-05,0.0,,,,,
+1725332400000,3.679e-05,3.679e-05,3.679e-05,3.679e-05,0.0,,,,,
+1725333300000,3.692e-05,3.692e-05,3.692e-05,3.692e-05,35.0,,,,,
+1725334200000,3.692e-05,3.692e-05,3.692e-05,3.692e-05,0.0,,,,,
+1725335100000,3.701e-05,3.701e-05,3.694e-05,3.694e-05,2485.0,,,,,
+1725336000000,3.694e-05,3.694e-05,3.694e-05,3.694e-05,0.0,sell,3.694e-05,687.8119468146439,849173,0.00023173165928580948
+1725336900000,3.698e-05,3.698e-05,3.698e-05,3.698e-05,470.0,,,,,
+1725337800000,3.698e-05,3.698e-05,3.698e-05,3.698e-05,0.0,,,,,
+1725338700000,3.698e-05,3.698e-05,3.698e-05,3.698e-05,0.0,,,,,
+1725339600000,3.698e-05,3.698e-05,3.698e-05,3.698e-05,0.0,,,,,
+1725340500000,3.698e-05,3.698e-05,3.698e-05,3.698e-05,0.0,,,,,
+1725341400000,3.708e-05,3.709e-05,3.708e-05,3.708e-05,3239.0,,,,,
+1725342300000,3.709e-05,3.709e-05,3.707e-05,3.707e-05,2380.0,buy,3.708e-05,269.6871628910464,607608,0.0
+1725343200000,3.712e-05,3.712e-05,3.712e-05,3.712e-05,39.0,,,,,
+1725344100000,3.711e-05,3.718e-05,3.711e-05,3.718e-05,29066.0,,,,,
+1725345000000,3.718e-05,3.718e-05,3.718e-05,3.718e-05,0.0,,,,,
+1725345900000,3.718e-05,3.718e-05,3.718e-05,3.718e-05,0.0,,,,,
+1725346800000,3.718e-05,3.718e-05,3.718e-05,3.718e-05,0.0,,,,,
+1725347700000,3.718e-05,3.718e-05,3.718e-05,3.718e-05,0.0,,,,,
+1725348600000,3.715e-05,3.715e-05,3.715e-05,3.715e-05,1177.0,,,,,
+1725349500000,3.715e-05,3.715e-05,3.715e-05,3.715e-05,0.0,,,,,
+1725350400000,3.715e-05,3.715e-05,3.715e-05,3.715e-05,43.0,,,,,
+1725351300000,3.715e-05,3.715e-05,3.715e-05,3.715e-05,0.0,,,,,
+1725352200000,3.723e-05,3.723e-05,3.723e-05,3.723e-05,97.0,,,,,
+1725353100000,3.723e-05,3.723e-05,3.723e-05,3.723e-05,0.0,,,,,
+1725354000000,3.723e-05,3.723e-05,3.723e-05,3.723e-05,0.0,,,,,
+1725354900000,3.723e-05,3.723e-05,3.723e-05,3.723e-05,0.0,,,,,
+1725355800000,3.723e-05,3.723e-05,3.723e-05,3.723e-05,0.0,,,,,
+1725356700000,3.724e-05,3.724e-05,3.724e-05,3.724e-05,100.0,,,,,
+1725357600000,3.724e-05,3.724e-05,3.724e-05,3.724e-05,0.0,,,,,
+1725358500000,3.724e-05,3.724e-05,3.724e-05,3.724e-05,0.0,,,,,
+1725359400000,3.724e-05,3.724e-05,3.724e-05,3.724e-05,0.0,,,,,
+1725360300000,3.733e-05,3.733e-05,3.733e-05,3.733e-05,40.0,,,,,
+1725361200000,3.733e-05,3.733e-05,3.733e-05,3.733e-05,0.0,,,,,
+1725362100000,3.733e-05,3.733e-05,3.733e-05,3.733e-05,0.0,,,,,
+1725363000000,3.735e-05,3.737e-05,3.732e-05,3.737e-05,658.0,,,,,
+1725363900000,3.743e-05,3.745e-05,3.743e-05,3.745e-05,136.0,,,,,
+1725364800000,3.745e-05,3.745e-05,3.745e-05,3.745e-05,0.0,,,,,
+1725365700000,3.75e-05,3.75e-05,3.75e-05,3.75e-05,3283.0,,,,,
+1725366600000,3.752e-05,3.752e-05,3.746e-05,3.746e-05,2746.0,sell,3.747e-05,270.04506743478504,347197,8.45179458654615e-05
+1725367500000,3.746e-05,3.746e-05,3.746e-05,3.746e-05,0.0,,,,,
+1725368400000,3.749e-05,3.749e-05,3.746e-05,3.746e-05,1106.0,buy,3.748e-05,266.8089647812167,114781,0.0
+1725369300000,3.746e-05,3.746e-05,3.746e-05,3.746e-05,0.0,,,,,
+1725370200000,3.76e-05,3.769e-05,3.76e-05,3.764e-05,6106.0,,,,,
+1725371100000,3.764e-05,3.775e-05,3.763e-05,3.775e-05,3944.0,,,,,
+1725372000000,3.775e-05,3.775e-05,3.775e-05,3.775e-05,0.0,,,,,
+1725372900000,3.78e-05,3.783e-05,3.78e-05,3.783e-05,252.0,,,,,
+1725373800000,3.783e-05,3.791e-05,3.783e-05,3.788e-05,20548.0,,,,,
+1725374700000,3.786e-05,3.794e-05,3.786e-05,3.789e-05,10212.0,,,,,
+1725375600000,3.79e-05,3.79e-05,3.786e-05,3.786e-05,578.0,,,,,
+1725376500000,3.786e-05,3.786e-05,3.786e-05,3.786e-05,0.0,sell,3.786e-05,266.547410183863,605396,8.120280031219337e-05
+1725377400000,3.786e-05,3.786e-05,3.786e-05,3.786e-05,0.0,,,,,
+1725378300000,3.786e-05,3.786e-05,3.786e-05,3.786e-05,0.0,,,,,
+1725379200000,3.786e-05,3.786e-05,3.786e-05,3.786e-05,0.0,,,,,
+1725380100000,3.779e-05,3.784e-05,3.779e-05,3.784e-05,831.0,,,,,
+1725381000000,3.784e-05,3.786e-05,3.784e-05,3.786e-05,58.0,,,,,
+1725381900000,3.786e-05,3.786e-05,3.786e-05,3.786e-05,0.0,buy,3.786e-05,264.1310089804543,725217,0.0
+1725382800000,3.786e-05,3.786e-05,3.786e-05,3.786e-05,0.0,,,,,
+1725383700000,3.779e-05,3.779e-05,3.763e-05,3.763e-05,3806.0,,,,,
+1725384600000,3.763e-05,3.763e-05,3.763e-05,3.763e-05,0.0,,,,,
+1725385500000,3.763e-05,3.763e-05,3.763e-05,3.763e-05,0.0,,,,,
+1725386400000,3.773e-05,3.773e-05,3.767e-05,3.767e-05,1888.0,buy,3.767e-05,398.1948500132732,124903,0.0
+1725387300000,3.764e-05,3.764e-05,3.76e-05,3.76e-05,785.0,,,,,
+1725388200000,3.746e-05,3.746e-05,3.745e-05,3.745e-05,1105.0,,,,,
+1725389100000,3.745e-05,3.745e-05,3.745e-05,3.745e-05,0.0,,,,,
+1725390000000,3.744e-05,3.744e-05,3.741e-05,3.743e-05,2319.0,,,,,
+1725390900000,3.741e-05,3.741e-05,3.741e-05,3.741e-05,155.0,,,,,
+1725391800000,3.741e-05,3.741e-05,3.74e-05,3.74e-05,703.0,,,,,
+1725392700000,3.74e-05,3.74e-05,3.74e-05,3.74e-05,0.0,,,,,
+1725393600000,3.74e-05,3.74e-05,3.74e-05,3.74e-05,0.0,,,,,
+1725394500000,3.74e-05,3.74e-05,3.74e-05,3.74e-05,0.0,,,,,
+1725395400000,3.74e-05,3.74e-05,3.74e-05,3.74e-05,0.0,,,,,
+1725396300000,3.74e-05,3.74e-05,3.74e-05,3.74e-05,0.0,,,,,
+1725397200000,3.752e-05,3.752e-05,3.751e-05,3.752e-05,4420.0,buy,3.752e-05,599.680170575693,829450,0.0
+1725398100000,3.752e-05,3.752e-05,3.752e-05,3.752e-05,0.0,,,,,
+1725399000000,3.752e-05,3.752e-05,3.752e-05,3.752e-05,0.0,,,,,
+1725399900000,3.752e-05,3.752e-05,3.752e-05,3.752e-05,0.0,,,,,
+1725400800000,3.752e-05,3.752e-05,3.752e-05,3.752e-05,0.0,,,,,
+1725401700000,3.752e-05,3.752e-05,3.752e-05,3.752e-05,0.0,,,,,
+1725402600000,3.752e-05,3.752e-05,3.752e-05,3.752e-05,0.0,,,,,
+1725403500000,3.744e-05,3.744e-05,3.742e-05,3.742e-05,1011.0,,,,,
+1725404400000,3.742e-05,3.742e-05,3.742e-05,3.742e-05,0.0,,,,,
+1725405300000,3.741e-05,3.743e-05,3.729e-05,3.743e-05,20830.0,,,,,
+1725406200000,3.745e-05,3.751e-05,3.745e-05,3.751e-05,12363.0,,,,,
+1725407100000,3.754e-05,3.79e-05,3.754e-05,3.774e-05,11863.0,,,,,
+1725408000000,3.767e-05,3.767e-05,3.755e-05,3.755e-05,4307.0,,,,,
+1725408900000,3.75e-05,3.757e-05,3.743e-05,3.743e-05,732.0,,,,,
+1725409800000,3.759e-05,3.759e-05,3.759e-05,3.759e-05,146.0,,,,,
+1725410700000,3.751e-05,3.767e-05,3.751e-05,3.767e-05,1238.0,,,,,
+1725411600000,3.789e-05,3.833e-05,3.789e-05,3.833e-05,2559.0,,,,,
+1725412500000,3.814e-05,3.824e-05,3.814e-05,3.824e-05,5045.0,,,,,
+1725413400000,3.811e-05,3.811e-05,3.811e-05,3.811e-05,97.0,,,,,
+1725414300000,3.811e-05,3.811e-05,3.811e-05,3.811e-05,0.0,sell,3.811e-05,1259.252728619817,870503,0.0004986957523116852
+1725415200000,3.811e-05,3.811e-05,3.811e-05,3.811e-05,0.0,,,,,
+1725416100000,3.815e-05,3.824e-05,3.815e-05,3.824e-05,1371.0,buy,3.822e-05,261.6431187859759,392937,0.0
+1725417000000,3.824e-05,3.824e-05,3.824e-05,3.824e-05,0.0,,,,,
+1725417900000,3.823e-05,3.823e-05,3.823e-05,3.823e-05,970.0,,,,,
+1725418800000,3.823e-05,3.823e-05,3.823e-05,3.823e-05,0.0,,,,,
+1725419700000,3.81e-05,3.81e-05,3.81e-05,3.81e-05,3852.0,,,,,
+1725420600000,3.804e-05,3.804e-05,3.804e-05,3.804e-05,174.0,,,,,
+1725421500000,3.805e-05,3.814e-05,3.805e-05,3.814e-05,784.0,,,,,
+1725422400000,3.814e-05,3.814e-05,3.814e-05,3.814e-05,0.0,,,,,
+1725423300000,3.817e-05,3.817e-05,3.817e-05,3.817e-05,1293.0,,,,,
+1725424200000,3.815e-05,3.815e-05,3.815e-05,3.815e-05,52.0,,,,,
+1725425100000,3.815e-05,3.815e-05,3.815e-05,3.815e-05,0.0,,,,,
+1725426000000,3.815e-05,3.815e-05,3.815e-05,3.815e-05,0.0,,,,,
+1725426900000,3.809e-05,3.809e-05,3.809e-05,3.809e-05,199.0,,,,,
+1725427800000,3.797e-05,3.797e-05,3.797e-05,3.797e-05,32.0,,,,,
+1725428700000,3.801e-05,3.801e-05,3.801e-05,3.801e-05,44.0,buy,3.801e-05,394.63299131807423,170140,0.0
+1725429600000,3.789e-05,3.789e-05,3.789e-05,3.789e-05,97.0,,,,,
+1725430500000,3.788e-05,3.788e-05,3.788e-05,3.788e-05,1104.0,,,,,
+1725431400000,3.789e-05,3.789e-05,3.788e-05,3.788e-05,1110.0,,,,,
+1725432300000,3.788e-05,3.788e-05,3.788e-05,3.788e-05,0.0,,,,,
+1725433200000,3.784e-05,3.784e-05,3.784e-05,3.784e-05,936.0,,,,,
+1725434100000,3.784e-05,3.784e-05,3.784e-05,3.784e-05,0.0,,,,,
+1725435000000,3.778e-05,3.778e-05,3.745e-05,3.748e-05,54796.0,,,,,
+1725435900000,3.748e-05,3.748e-05,3.748e-05,3.748e-05,0.0,,,,,
+1725436800000,3.748e-05,3.748e-05,3.748e-05,3.748e-05,0.0,,,,,
+1725437700000,3.748e-05,3.748e-05,3.748e-05,3.748e-05,0.0,,,,,
+1725438600000,3.748e-05,3.748e-05,3.748e-05,3.748e-05,0.0,,,,,
+1725439500000,3.748e-05,3.748e-05,3.748e-05,3.748e-05,0.0,,,,,
+1725440400000,3.748e-05,3.748e-05,3.748e-05,3.748e-05,0.0,,,,,
+1725441300000,3.748e-05,3.748e-05,3.748e-05,3.748e-05,0.0,,,,,
+1725442200000,3.757e-05,3.757e-05,3.757e-05,3.757e-05,200.0,buy,3.757e-05,598.88208677136,424067,0.0
+1725443100000,3.757e-05,3.757e-05,3.757e-05,3.757e-05,0.0,,,,,
+1725444000000,3.761e-05,3.761e-05,3.753e-05,3.753e-05,1413.0,,,,,
+1725444900000,3.753e-05,3.753e-05,3.753e-05,3.753e-05,0.0,,,,,
+1725445800000,3.745e-05,3.745e-05,3.745e-05,3.745e-05,2562.0,,,,,
+1725446700000,3.749e-05,3.749e-05,3.749e-05,3.749e-05,52.0,,,,,
+1725447600000,3.733e-05,3.733e-05,3.733e-05,3.733e-05,100.0,,,,,
+1725448500000,3.733e-05,3.733e-05,3.733e-05,3.733e-05,0.0,,,,,
+1725449400000,3.733e-05,3.733e-05,3.733e-05,3.733e-05,750.0,,,,,
+1725450300000,3.733e-05,3.733e-05,3.733e-05,3.733e-05,0.0,,,,,
+1725451200000,3.733e-05,3.733e-05,3.733e-05,3.733e-05,0.0,,,,,
+1725452100000,3.735e-05,3.735e-05,3.735e-05,3.735e-05,616.0,,,,,
+1725453000000,3.728e-05,3.728e-05,3.728e-05,3.728e-05,35.0,,,,,
+1725453900000,3.728e-05,3.728e-05,3.728e-05,3.728e-05,0.0,,,,,
+1725454800000,3.729e-05,3.729e-05,3.729e-05,3.729e-05,42.0,,,,,
+1725455700000,3.74e-05,3.74e-05,3.74e-05,3.74e-05,43.0,,,,,
+1725456600000,3.74e-05,3.74e-05,3.74e-05,3.74e-05,0.0,,,,,
+1725457500000,3.748e-05,3.748e-05,3.744e-05,3.746e-05,731.0,,,,,
+1725458400000,3.746e-05,3.746e-05,3.746e-05,3.746e-05,0.0,,,,,
+1725459300000,3.755e-05,3.767e-05,3.755e-05,3.767e-05,3355.0,,,,,
+1725460200000,3.766e-05,3.766e-05,3.745e-05,3.745e-05,3460.0,,,,,
+1725461100000,3.734e-05,3.736e-05,3.73e-05,3.736e-05,6274.0,,,,,
+1725462000000,3.754e-05,3.754e-05,3.754e-05,3.754e-05,67.0,,,,,
+1725462900000,3.764e-05,3.764e-05,3.764e-05,3.764e-05,1531.0,,,,,
+1725463800000,3.758e-05,3.763e-05,3.757e-05,3.763e-05,2869.0,,,,,
+1725464700000,3.748e-05,3.748e-05,3.723e-05,3.723e-05,23928.0,,,,,
+1725465600000,3.723e-05,3.723e-05,3.723e-05,3.723e-05,0.0,,,,,
+1725466500000,3.717e-05,3.717e-05,3.701e-05,3.714e-05,19411.0,,,,,
+1725467400000,3.715e-05,3.723e-05,3.699e-05,3.723e-05,16721.0,,,,,
+1725468300000,3.728e-05,3.728e-05,3.721e-05,3.721e-05,321.0,,,,,
+1725469200000,3.721e-05,3.721e-05,3.721e-05,3.721e-05,0.0,,,,,
+1725470100000,3.739e-05,3.739e-05,3.739e-05,3.739e-05,5555.0,,,,,
+1725471000000,3.744e-05,3.745e-05,3.744e-05,3.745e-05,1192.0,,,,,
+1725471900000,3.745e-05,3.745e-05,3.745e-05,3.745e-05,0.0,,,,,
+1725472800000,3.745e-05,3.745e-05,3.745e-05,3.745e-05,0.0,,,,,
+1725473700000,3.745e-05,3.745e-05,3.745e-05,3.745e-05,0.0,,,,,
+1725474600000,3.745e-05,3.745e-05,3.745e-05,3.745e-05,0.0,,,,,
+1725475500000,3.739e-05,3.742e-05,3.738e-05,3.739e-05,3825.0,,,,,
+1725476400000,3.739e-05,3.739e-05,3.739e-05,3.739e-05,0.0,,,,,
+1725477300000,3.747e-05,3.751e-05,3.747e-05,3.751e-05,7863.0,,,,,
+1725478200000,3.743e-05,3.743e-05,3.743e-05,3.743e-05,4001.0,,,,,
+1725479100000,3.749e-05,3.749e-05,3.749e-05,3.749e-05,3903.0,,,,,
+1725480000000,3.749e-05,3.749e-05,3.749e-05,3.749e-05,0.0,,,,,
+1725480900000,3.745e-05,3.746e-05,3.745e-05,3.746e-05,1121.0,,,,,
+1725481800000,3.746e-05,3.746e-05,3.746e-05,3.746e-05,0.0,,,,,
+1725482700000,3.733e-05,3.738e-05,3.733e-05,3.738e-05,4185.0,,,,,
+1725483600000,3.738e-05,3.738e-05,3.738e-05,3.738e-05,1.0,,,,,
+1725484500000,3.746e-05,3.75e-05,3.746e-05,3.75e-05,22435.0,,,,,
+1725485400000,3.75e-05,3.75e-05,3.75e-05,3.75e-05,0.0,,,,,
+1725486300000,3.75e-05,3.75e-05,3.75e-05,3.75e-05,0.0,,,,,
+1725487200000,3.741e-05,3.741e-05,3.74e-05,3.74e-05,1232.0,,,,,
+1725488100000,3.74e-05,3.74e-05,3.74e-05,3.74e-05,0.0,,,,,
+1725489000000,3.74e-05,3.74e-05,3.74e-05,3.74e-05,0.0,,,,,
+1725489900000,3.74e-05,3.74e-05,3.74e-05,3.74e-05,0.0,,,,,
+1725490800000,3.74e-05,3.74e-05,3.74e-05,3.74e-05,0.0,,,,,
+1725491700000,3.74e-05,3.74e-05,3.74e-05,3.74e-05,0.0,,,,,
+1725492600000,3.74e-05,3.751e-05,3.74e-05,3.745e-05,19256.0,,,,,
+1725493500000,3.742e-05,3.742e-05,3.741e-05,3.741e-05,1472.0,,,,,
+1725494400000,3.743e-05,3.743e-05,3.743e-05,3.743e-05,1088.0,,,,,
+1725495300000,3.742e-05,3.742e-05,3.741e-05,3.741e-05,5471.0,,,,,
+1725496200000,3.741e-05,3.741e-05,3.741e-05,3.741e-05,0.0,,,,,
+1725497100000,3.741e-05,3.741e-05,3.741e-05,3.741e-05,0.0,,,,,
+1725498000000,3.741e-05,3.741e-05,3.741e-05,3.741e-05,0.0,,,,,
+1725498900000,3.728e-05,3.728e-05,3.728e-05,3.728e-05,411.0,,,,,
+1725499800000,3.723e-05,3.723e-05,3.723e-05,3.723e-05,97.0,,,,,
+1725500700000,3.723e-05,3.723e-05,3.723e-05,3.723e-05,0.0,,,,,
+1725501600000,3.723e-05,3.723e-05,3.723e-05,3.723e-05,0.0,,,,,
+1725502500000,3.723e-05,3.723e-05,3.723e-05,3.723e-05,0.0,,,,,
+1725503400000,3.732e-05,3.732e-05,3.73e-05,3.73e-05,834.0,buy,3.732e-05,904.3408360128617,684308,0.0
+1725504300000,3.73e-05,3.73e-05,3.73e-05,3.73e-05,0.0,,,,,
+1725505200000,3.745e-05,3.745e-05,3.745e-05,3.745e-05,97.0,,,,,
+1725506100000,3.745e-05,3.745e-05,3.745e-05,3.745e-05,0.0,,,,,
+1725507000000,3.757e-05,3.757e-05,3.757e-05,3.757e-05,603.0,,,,,
+1725507900000,3.767e-05,3.78e-05,3.767e-05,3.78e-05,132.0,,,,,
+1725508800000,3.776e-05,3.776e-05,3.776e-05,3.776e-05,71.0,,,,,
+1725509700000,3.776e-05,3.776e-05,3.776e-05,3.776e-05,0.0,,,,,
+1725510600000,3.778e-05,3.778e-05,3.778e-05,3.778e-05,37.0,,,,,
+1725511500000,3.769e-05,3.769e-05,3.769e-05,3.769e-05,124.0,sell,3.769e-05,540.3436495176849,980034,0.00015939597317122086
+1725512400000,3.78e-05,3.781e-05,3.78e-05,3.781e-05,424.0,,,,,
+1725513300000,3.781e-05,3.781e-05,3.781e-05,3.781e-05,0.0,,,,,
+1725514200000,3.773e-05,3.773e-05,3.773e-05,3.773e-05,607.0,,,,,
+1725515100000,3.773e-05,3.773e-05,3.773e-05,3.773e-05,288.0,,,,,
+1725516000000,3.773e-05,3.773e-05,3.773e-05,3.773e-05,0.0,,,,,
+1725516900000,3.789e-05,3.797e-05,3.789e-05,3.797e-05,746.0,,,,,
+1725517800000,3.775e-05,3.775e-05,3.775e-05,3.775e-05,560.0,,,,,
+1725518700000,3.775e-05,3.775e-05,3.775e-05,3.775e-05,0.0,,,,,
+1725519600000,3.775e-05,3.775e-05,3.775e-05,3.775e-05,0.0,,,,,
+1725520500000,3.775e-05,3.775e-05,3.775e-05,3.775e-05,0.0,,,,,
+1725521400000,3.785e-05,3.785e-05,3.785e-05,3.785e-05,81.0,,,,,
+1725522300000,3.785e-05,3.785e-05,3.785e-05,3.785e-05,0.0,,,,,
+1725523200000,3.785e-05,3.785e-05,3.785e-05,3.785e-05,0.0,,,,,
+1725524100000,3.799e-05,3.799e-05,3.799e-05,3.799e-05,1283.0,,,,,
+1725525000000,3.799e-05,3.799e-05,3.799e-05,3.799e-05,0.0,,,,,
+1725525900000,3.799e-05,3.799e-05,3.799e-05,3.799e-05,0.0,,,,,
+1725526800000,3.799e-05,3.799e-05,3.799e-05,3.799e-05,0.0,,,,,
+1725527700000,3.786e-05,3.789e-05,3.786e-05,3.789e-05,3436.0,,,,,
+1725528600000,3.789e-05,3.789e-05,3.789e-05,3.789e-05,0.0,,,,,
+1725529500000,3.795e-05,3.795e-05,3.795e-05,3.795e-05,326.0,,,,,
+1725530400000,3.795e-05,3.795e-05,3.795e-05,3.795e-05,0.0,,,,,
+1725531300000,3.803e-05,3.803e-05,3.801e-05,3.801e-05,812.0,,,,,
+1725532200000,3.801e-05,3.801e-05,3.801e-05,3.801e-05,0.0,,,,,
+1725533100000,3.79e-05,3.79e-05,3.79e-05,3.79e-05,300.0,,,,,
+1725534000000,3.79e-05,3.79e-05,3.79e-05,3.79e-05,59.0,,,,,
+1725534900000,3.79e-05,3.79e-05,3.79e-05,3.79e-05,0.0,,,,,
+1725535800000,3.79e-05,3.79e-05,3.79e-05,3.79e-05,0.0,,,,,
+1725536700000,3.799e-05,3.799e-05,3.799e-05,3.799e-05,1690.0,,,,,
+1725537600000,3.799e-05,3.799e-05,3.799e-05,3.799e-05,0.0,,,,,
+1725538500000,3.811e-05,3.811e-05,3.811e-05,3.811e-05,97.0,,,,,
+1725539400000,3.811e-05,3.811e-05,3.811e-05,3.811e-05,0.0,,,,,
+1725540300000,3.811e-05,3.811e-05,3.811e-05,3.811e-05,0.0,,,,,
+1725541200000,3.8e-05,3.8e-05,3.8e-05,3.8e-05,499.0,,,,,
+1725542100000,3.8e-05,3.8e-05,3.8e-05,3.8e-05,0.0,sell,3.8e-05,1616.4592696041218,657510,0.0003291270250513591
+1725543000000,3.789e-05,3.789e-05,3.789e-05,3.789e-05,97.0,,,,,
+1725543900000,3.79e-05,3.79e-05,3.79e-05,3.79e-05,39.0,,,,,
+1725544800000,3.79e-05,3.79e-05,3.79e-05,3.79e-05,0.0,buy,3.79e-05,263.85224274406335,467278,0.0
+1725545700000,3.799e-05,3.799e-05,3.799e-05,3.799e-05,2800.0,,,,,
+1725546600000,3.799e-05,3.799e-05,3.799e-05,3.799e-05,0.0,,,,,
+1725547500000,3.811e-05,3.832e-05,3.811e-05,3.832e-05,6361.0,,,,,
+1725548400000,3.832e-05,3.832e-05,3.832e-05,3.832e-05,0.0,,,,,
+1725549300000,3.826e-05,3.833e-05,3.826e-05,3.827e-05,969.0,,,,,
+1725550200000,3.828e-05,3.828e-05,3.828e-05,3.828e-05,574.0,sell,3.828e-05,265.6176968199734,548546,8.012689834951301e-05
+1725551100000,3.828e-05,3.828e-05,3.828e-05,3.828e-05,0.0,,,,,
+1725552000000,3.828e-05,3.828e-05,3.811e-05,3.821e-05,1462.0,,,,,
+1725552900000,3.809e-05,3.809e-05,3.809e-05,3.809e-05,494.0,,,,,
+1725553800000,3.809e-05,3.809e-05,3.809e-05,3.809e-05,0.0,,,,,
+1725554700000,3.809e-05,3.809e-05,3.809e-05,3.809e-05,0.0,,,,,
+1725555600000,3.809e-05,3.809e-05,3.809e-05,3.809e-05,0.0,,,,,
+1725556500000,3.789e-05,3.789e-05,3.789e-05,3.789e-05,97.0,,,,,
+1725557400000,3.801e-05,3.801e-05,3.801e-05,3.801e-05,170.0,buy,3.801e-05,263.08866087871615,752400,0.0
+1725558300000,3.801e-05,3.801e-05,3.801e-05,3.801e-05,0.0,,,,,
+1725559200000,3.801e-05,3.801e-05,3.801e-05,3.801e-05,0.0,,,,,
+1725560100000,3.798e-05,3.804e-05,3.798e-05,3.804e-05,579.0,,,,,
+1725561000000,3.804e-05,3.804e-05,3.804e-05,3.804e-05,0.0,,,,,
+1725561900000,3.794e-05,3.803e-05,3.794e-05,3.803e-05,86.0,,,,,
+1725562800000,3.803e-05,3.803e-05,3.803e-05,3.803e-05,0.0,,,,,
+1725563700000,3.811e-05,3.811e-05,3.804e-05,3.804e-05,612.0,,,,,
+1725564600000,3.819e-05,3.819e-05,3.819e-05,3.819e-05,157.0,,,,,
+1725565500000,3.819e-05,3.819e-05,3.819e-05,3.819e-05,0.0,,,,,
+1725566400000,3.803e-05,3.803e-05,3.801e-05,3.801e-05,1701.0,,,,,
+1725567300000,3.792e-05,3.792e-05,3.792e-05,3.792e-05,873.0,,,,,
+1725568200000,3.792e-05,3.792e-05,3.792e-05,3.792e-05,0.0,,,,,
+1725569100000,3.792e-05,3.792e-05,3.792e-05,3.792e-05,0.0,,,,,
+1725570000000,3.794e-05,3.794e-05,3.794e-05,3.794e-05,40.0,,,,,
+1725570900000,3.794e-05,3.794e-05,3.794e-05,3.794e-05,0.0,,,,,
+1725571800000,3.801e-05,3.801e-05,3.801e-05,3.801e-05,1034.0,,,,,
+1725572700000,3.801e-05,3.801e-05,3.801e-05,3.801e-05,0.0,,,,,
+1725573600000,3.801e-05,3.801e-05,3.801e-05,3.801e-05,0.0,,,,,
+1725574500000,3.801e-05,3.801e-05,3.801e-05,3.801e-05,0.0,,,,,
+1725575400000,3.801e-05,3.801e-05,3.801e-05,3.801e-05,0.0,,,,,
+1725576300000,3.801e-05,3.801e-05,3.801e-05,3.801e-05,0.0,,,,,
+1725577200000,3.801e-05,3.801e-05,3.801e-05,3.801e-05,0.0,,,,,
+1725578100000,3.801e-05,3.801e-05,3.801e-05,3.801e-05,0.0,,,,,
+1725579000000,3.801e-05,3.801e-05,3.801e-05,3.801e-05,0.0,,,,,
+1725579900000,3.801e-05,3.801e-05,3.801e-05,3.801e-05,0.0,,,,,
+1725580800000,3.803e-05,3.803e-05,3.759e-05,3.773e-05,39195.0,,,,,
+1725581700000,3.773e-05,3.773e-05,3.773e-05,3.773e-05,0.0,,,,,
+1725582600000,3.772e-05,3.778e-05,3.772e-05,3.778e-05,4707.0,buy,3.778e-05,397.0354685018528,974291,0.0
+1725583500000,3.765e-05,3.766e-05,3.765e-05,3.766e-05,1377.0,,,,,
+1725584400000,3.766e-05,3.766e-05,3.766e-05,3.766e-05,0.0,,,,,
+1725585300000,3.766e-05,3.766e-05,3.766e-05,3.766e-05,0.0,,,,,
+1725586200000,3.766e-05,3.766e-05,3.766e-05,3.766e-05,0.0,,,,,
+1725587100000,3.766e-05,3.766e-05,3.766e-05,3.766e-05,0.0,,,,,
+1725588000000,3.745e-05,3.745e-05,3.745e-05,3.745e-05,97.0,,,,,
+1725588900000,3.748e-05,3.748e-05,3.741e-05,3.741e-05,3619.0,,,,,
+1725589800000,3.741e-05,3.741e-05,3.741e-05,3.741e-05,0.0,,,,,
+1725590700000,3.741e-05,3.741e-05,3.741e-05,3.741e-05,0.0,,,,,
+1725591600000,3.751e-05,3.751e-05,3.751e-05,3.751e-05,253.0,,,,,
+1725592500000,3.751e-05,3.751e-05,3.751e-05,3.751e-05,0.0,buy,3.751e-05,599.8400426552919,289335,0.0
+1725593400000,3.751e-05,3.751e-05,3.751e-05,3.751e-05,0.0,,,,,
+1725594300000,3.751e-05,3.751e-05,3.751e-05,3.751e-05,0.0,,,,,
+1725595200000,3.751e-05,3.751e-05,3.751e-05,3.751e-05,0.0,,,,,
+1725596100000,3.751e-05,3.751e-05,3.751e-05,3.751e-05,0.0,,,,,
+1725597000000,3.751e-05,3.751e-05,3.751e-05,3.751e-05,0.0,,,,,
+1725597900000,3.751e-05,3.751e-05,3.751e-05,3.751e-05,0.0,,,,,
+1725598800000,3.767e-05,3.767e-05,3.767e-05,3.767e-05,97.0,,,,,
+1725599700000,3.767e-05,3.767e-05,3.767e-05,3.767e-05,0.0,,,,,
+1725600600000,3.767e-05,3.767e-05,3.767e-05,3.767e-05,0.0,,,,,
+1725601500000,3.767e-05,3.767e-05,3.767e-05,3.767e-05,0.0,,,,,
+1725602400000,3.767e-05,3.767e-05,3.767e-05,3.767e-05,0.0,,,,,
+1725603300000,3.767e-05,3.767e-05,3.767e-05,3.767e-05,0.0,,,,,
+1725604200000,3.767e-05,3.767e-05,3.767e-05,3.767e-05,0.0,,,,,
+1725605100000,3.778e-05,3.778e-05,3.778e-05,3.778e-05,576.0,,,,,
+1725606000000,3.789e-05,3.789e-05,3.789e-05,3.789e-05,97.0,,,,,
+1725606900000,3.811e-05,3.82e-05,3.811e-05,3.815e-05,1203.0,,,,,
+1725607800000,3.815e-05,3.815e-05,3.815e-05,3.815e-05,0.0,,,,,
+1725608700000,3.815e-05,3.815e-05,3.815e-05,3.815e-05,0.0,,,,,
+1725609600000,3.815e-05,3.815e-05,3.815e-05,3.815e-05,0.0,,,,,
+1725610500000,3.796e-05,3.796e-05,3.796e-05,3.796e-05,842.0,sell,3.796e-05,1257.2145780972592,250546,0.00023286646744198586
+1725611400000,3.798e-05,3.798e-05,3.798e-05,3.798e-05,619.0,,,,,
+1725612300000,3.805e-05,3.807e-05,3.796e-05,3.796e-05,1951.0,buy,3.801e-05,263.08866087871615,355716,0.0
+1725613200000,3.789e-05,3.789e-05,3.787e-05,3.787e-05,717.0,,,,,
+1725614100000,3.787e-05,3.787e-05,3.787e-05,3.787e-05,0.0,,,,,
+1725615000000,3.787e-05,3.787e-05,3.787e-05,3.787e-05,0.0,,,,,
+1725615900000,3.787e-05,3.787e-05,3.787e-05,3.787e-05,0.0,,,,,
+1725616800000,3.787e-05,3.787e-05,3.787e-05,3.787e-05,0.0,,,,,
+1725617700000,3.787e-05,3.787e-05,3.787e-05,3.787e-05,0.0,,,,,
+1725618600000,3.787e-05,3.787e-05,3.787e-05,3.787e-05,0.0,,,,,
+1725619500000,3.787e-05,3.787e-05,3.787e-05,3.787e-05,0.0,,,,,
+1725620400000,3.787e-05,3.787e-05,3.787e-05,3.787e-05,0.0,,,,,
+1725621300000,3.787e-05,3.787e-05,3.787e-05,3.787e-05,0.0,,,,,
+1725622200000,3.781e-05,3.782e-05,3.781e-05,3.782e-05,1994.0,,,,,
+1725623100000,3.774e-05,3.774e-05,3.774e-05,3.774e-05,49.0,,,,,
+1725624000000,3.774e-05,3.774e-05,3.774e-05,3.774e-05,0.0,,,,,
+1725624900000,3.767e-05,3.767e-05,3.767e-05,3.767e-05,97.0,,,,,
+1725625800000,3.775e-05,3.785e-05,3.769e-05,3.769e-05,4560.0,buy,3.784e-05,396.4059196617336,780962,0.0
+1725626700000,3.759e-05,3.759e-05,3.759e-05,3.759e-05,58.0,,,,,
+1725627600000,3.759e-05,3.759e-05,3.759e-05,3.759e-05,0.0,,,,,
+1725628500000,3.759e-05,3.759e-05,3.759e-05,3.759e-05,0.0,,,,,
+1725629400000,3.759e-05,3.759e-05,3.759e-05,3.759e-05,0.0,,,,,
+1725630300000,3.759e-05,3.759e-05,3.759e-05,3.759e-05,0.0,,,,,
+1725631200000,3.759e-05,3.759e-05,3.759e-05,3.759e-05,0.0,,,,,
+1725632100000,3.789e-05,3.789e-05,3.781e-05,3.781e-05,423.0,buy,3.786e-05,594.2947702060221,653876,0.0
+1725633000000,3.797e-05,3.805e-05,3.794e-05,3.794e-05,9295.0,,,,,
+1725633900000,3.811e-05,3.82e-05,3.811e-05,3.82e-05,1224.0,,,,,
+1725634800000,3.805e-05,3.823e-05,3.8e-05,3.823e-05,8835.0,,,,,
+1725635700000,3.828e-05,3.863e-05,3.828e-05,3.848e-05,82026.0,,,,,
+1725636600000,3.845e-05,3.845e-05,3.84e-05,3.84e-05,6938.0,,,,,
+1725637500000,3.84e-05,3.84e-05,3.84e-05,3.84e-05,0.0,,,,,
+1725638400000,3.864e-05,3.864e-05,3.864e-05,3.864e-05,256.0,,,,,
+1725639300000,3.867e-05,3.877e-05,3.857e-05,3.857e-05,6109.0,,,,,
+1725640200000,3.875e-05,3.88e-05,3.875e-05,3.879e-05,1220.0,,,,,
+1725641100000,3.879e-05,3.879e-05,3.879e-05,3.879e-05,0.0,,,,,
+1725642000000,3.873e-05,3.873e-05,3.873e-05,3.873e-05,706.0,sell,3.873e-05,1252.5425799207774,755517,0.0009622999052147179
+1725642900000,3.873e-05,3.873e-05,3.873e-05,3.873e-05,0.0,,,,,
+1725643800000,3.899e-05,3.921e-05,3.896e-05,3.908e-05,2231.0,,,,,
+1725644700000,3.918e-05,3.921e-05,3.898e-05,3.921e-05,1893.0,buy,3.904e-05,256.1475409836066,606444,0.0
+1725645600000,3.921e-05,3.921e-05,3.921e-05,3.921e-05,0.0,,,,,
+1725646500000,3.921e-05,3.921e-05,3.921e-05,3.921e-05,0.0,,,,,
+1725647400000,3.921e-05,3.921e-05,3.921e-05,3.921e-05,0.0,,,,,
+1725648300000,3.925e-05,3.943e-05,3.925e-05,3.943e-05,4192.0,,,,,
+1725649200000,3.935e-05,3.939e-05,3.921e-05,3.921e-05,12568.0,,,,,
+1725650100000,3.927e-05,3.935e-05,3.923e-05,3.923e-05,11979.0,,,,,
+1725651000000,3.943e-05,3.943e-05,3.943e-05,3.943e-05,97.0,,,,,
+1725651900000,3.936e-05,3.936e-05,3.921e-05,3.927e-05,7601.0,,,,,
+1725652800000,3.926e-05,3.936e-05,3.926e-05,3.936e-05,5293.0,sell,3.933e-05,257.38637022234025,690944,5.605723571052721e-05
+1725653700000,3.931e-05,3.954e-05,3.931e-05,3.953e-05,6808.0,,,,,
+1725654600000,3.946e-05,3.955e-05,3.945e-05,3.955e-05,1291.0,buy,3.947e-05,253.35697998479858,480284,0.0
+1725655500000,3.937e-05,3.963e-05,3.937e-05,3.957e-05,1133.0,,,,,
+1725656400000,3.964e-05,3.965e-05,3.964e-05,3.965e-05,3555.0,,,,,
+1725657300000,3.96e-05,3.96e-05,3.96e-05,3.96e-05,3375.0,,,,,
+1725658200000,3.96e-05,3.96e-05,3.96e-05,3.96e-05,0.0,,,,,
+1725659100000,3.946e-05,3.946e-05,3.943e-05,3.943e-05,3536.0,,,,,
+1725660000000,3.943e-05,3.943e-05,3.934e-05,3.934e-05,515.0,,,,,
+1725660900000,3.934e-05,3.934e-05,3.934e-05,3.934e-05,0.0,,,,,
+1725661800000,3.94e-05,3.946e-05,3.94e-05,3.946e-05,9971.0,,,,,
+1725662700000,3.946e-05,3.946e-05,3.946e-05,3.946e-05,0.0,,,,,
+1725663600000,3.957e-05,3.965e-05,3.957e-05,3.965e-05,12882.0,,,,,
+1725664500000,3.971e-05,3.971e-05,3.971e-05,3.971e-05,70.0,,,,,
+1725665400000,3.971e-05,3.971e-05,3.971e-05,3.971e-05,1724.0,,,,,
+1725666300000,3.971e-05,3.971e-05,3.971e-05,3.971e-05,0.0,,,,,
+1725667200000,3.952e-05,3.952e-05,3.948e-05,3.948e-05,6449.0,,,,,
+1725668100000,3.948e-05,3.948e-05,3.948e-05,3.948e-05,0.0,,,,,
+1725669000000,3.958e-05,3.958e-05,3.943e-05,3.943e-05,3064.0,,,,,
+1725669900000,3.938e-05,3.938e-05,3.938e-05,3.938e-05,3033.0,,,,,
+1725670800000,3.938e-05,3.938e-05,3.938e-05,3.938e-05,0.0,,,,,
+1725671700000,3.938e-05,3.938e-05,3.938e-05,3.938e-05,0.0,,,,,
+1725672600000,3.938e-05,3.938e-05,3.938e-05,3.938e-05,0.0,,,,,
+1725673500000,3.938e-05,3.938e-05,3.938e-05,3.938e-05,0.0,,,,,
+1725674400000,3.938e-05,3.938e-05,3.938e-05,3.938e-05,0.0,,,,,
+1725675300000,3.94e-05,3.948e-05,3.94e-05,3.948e-05,13849.0,,,,,
+1725676200000,3.948e-05,3.948e-05,3.948e-05,3.948e-05,0.0,,,,,
+1725677100000,3.946e-05,3.946e-05,3.946e-05,3.946e-05,627.0,,,,,
+1725678000000,3.946e-05,3.946e-05,3.946e-05,3.946e-05,0.0,,,,,
+1725678900000,3.946e-05,3.946e-05,3.946e-05,3.946e-05,0.0,,,,,
+1725679800000,3.946e-05,3.946e-05,3.946e-05,3.946e-05,0.0,,,,,
+1725680700000,3.946e-05,3.946e-05,3.946e-05,3.946e-05,0.0,,,,,
+1725681600000,3.946e-05,3.946e-05,3.946e-05,3.946e-05,0.0,,,,,
+1725682500000,3.946e-05,3.946e-05,3.946e-05,3.946e-05,0.0,,,,,
+1725683400000,3.946e-05,3.946e-05,3.946e-05,3.946e-05,0.0,,,,,
+1725684300000,3.946e-05,3.946e-05,3.946e-05,3.946e-05,0.0,,,,,
+1725685200000,3.935e-05,3.935e-05,3.921e-05,3.921e-05,919.0,,,,,
+1725686100000,3.921e-05,3.921e-05,3.921e-05,3.921e-05,0.0,,,,,
+1725687000000,3.921e-05,3.921e-05,3.921e-05,3.921e-05,0.0,,,,,
+1725687900000,3.938e-05,3.938e-05,3.938e-05,3.938e-05,52.0,,,,,
+1725688800000,3.938e-05,3.938e-05,3.938e-05,3.938e-05,0.0,buy,3.938e-05,380.9040121889284,285540,0.0
+1725689700000,3.938e-05,3.938e-05,3.938e-05,3.938e-05,0.0,,,,,
+1725690600000,3.938e-05,3.938e-05,3.938e-05,3.938e-05,0.0,,,,,
+1725691500000,3.938e-05,3.938e-05,3.938e-05,3.938e-05,0.0,,,,,
+1725692400000,3.905e-05,3.905e-05,3.903e-05,3.905e-05,3631.0,,,,,
+1725693300000,3.899e-05,3.899e-05,3.899e-05,3.899e-05,189.0,,,,,
+1725694200000,3.896e-05,3.896e-05,3.887e-05,3.895e-05,2554.0,,,,,
+1725695100000,3.895e-05,3.895e-05,3.895e-05,3.895e-05,0.0,,,,,
+1725696000000,3.895e-05,3.895e-05,3.895e-05,3.895e-05,0.0,,,,,
+1725696900000,3.898e-05,3.898e-05,3.897e-05,3.897e-05,738.0,,,,,
+1725697800000,3.897e-05,3.897e-05,3.897e-05,3.897e-05,0.0,buy,3.897e-05,577.3672055427252,284508,0.0
+1725698700000,3.89e-05,3.89e-05,3.89e-05,3.89e-05,502.0,,,,,
+1725699600000,3.89e-05,3.89e-05,3.89e-05,3.89e-05,0.0,,,,,
+1725700500000,3.89e-05,3.89e-05,3.89e-05,3.89e-05,0.0,,,,,
+1725701400000,3.89e-05,3.89e-05,3.89e-05,3.89e-05,0.0,,,,,
+1725702300000,3.892e-05,3.892e-05,3.892e-05,3.892e-05,210.0,,,,,
+1725703200000,3.892e-05,3.892e-05,3.892e-05,3.892e-05,0.0,,,,,
+1725704100000,3.892e-05,3.892e-05,3.892e-05,3.892e-05,0.0,,,,,
+1725705000000,3.892e-05,3.892e-05,3.892e-05,3.892e-05,0.0,,,,,
+1725705900000,3.892e-05,3.892e-05,3.892e-05,3.892e-05,0.0,,,,,
+1725706800000,3.892e-05,3.892e-05,3.892e-05,3.892e-05,0.0,,,,,
+1725707700000,3.892e-05,3.892e-05,3.892e-05,3.892e-05,0.0,,,,,
+1725708600000,3.892e-05,3.892e-05,3.892e-05,3.892e-05,0.0,,,,,
+1725709500000,3.892e-05,3.892e-05,3.892e-05,3.892e-05,0.0,,,,,
+1725710400000,3.892e-05,3.892e-05,3.892e-05,3.892e-05,0.0,,,,,
+1725711300000,3.892e-05,3.892e-05,3.892e-05,3.892e-05,0.0,,,,,
+1725712200000,3.892e-05,3.892e-05,3.892e-05,3.892e-05,0.0,,,,,
+1725713100000,3.892e-05,3.892e-05,3.892e-05,3.892e-05,0.0,,,,,
+1725714000000,3.892e-05,3.892e-05,3.892e-05,3.892e-05,0.0,,,,,
+1725714900000,3.892e-05,3.892e-05,3.892e-05,3.892e-05,0.0,,,,,
+1725715800000,3.892e-05,3.892e-05,3.892e-05,3.892e-05,0.0,,,,,
+1725716700000,3.921e-05,3.921e-05,3.921e-05,3.921e-05,97.0,,,,,
+1725717600000,3.904e-05,3.914e-05,3.892e-05,3.902e-05,17285.0,,,,,
+1725718500000,3.902e-05,3.902e-05,3.902e-05,3.902e-05,0.0,,,,,
+1725719400000,3.899e-05,3.899e-05,3.899e-05,3.899e-05,1763.0,,,,,
+1725720300000,3.899e-05,3.899e-05,3.899e-05,3.899e-05,1070.0,,,,,
+1725721200000,3.891e-05,3.891e-05,3.891e-05,3.891e-05,435.0,,,,,
+1725722100000,3.897e-05,3.897e-05,3.897e-05,3.897e-05,435.0,,,,,
+1725723000000,3.897e-05,3.897e-05,3.897e-05,3.897e-05,0.0,,,,,
+1725723900000,3.881e-05,3.881e-05,3.881e-05,3.881e-05,5593.0,,,,,
+1725724800000,3.881e-05,3.881e-05,3.881e-05,3.881e-05,0.0,,,,,
+1725725700000,3.881e-05,3.881e-05,3.881e-05,3.881e-05,0.0,,,,,
+1725726600000,3.881e-05,3.881e-05,3.881e-05,3.881e-05,0.0,,,,,
+1725727500000,3.881e-05,3.881e-05,3.881e-05,3.881e-05,0.0,,,,,
+1725728400000,3.884e-05,3.884e-05,3.883e-05,3.883e-05,584.0,,,,,
+1725729300000,3.883e-05,3.883e-05,3.883e-05,3.883e-05,0.0,,,,,
+1725730200000,3.883e-05,3.883e-05,3.883e-05,3.883e-05,125.0,,,,,
+1725731100000,3.883e-05,3.883e-05,3.883e-05,3.883e-05,0.0,,,,,
+1725732000000,3.883e-05,3.883e-05,3.883e-05,3.883e-05,0.0,,,,,
+1725732900000,3.883e-05,3.883e-05,3.883e-05,3.883e-05,0.0,,,,,
+1725733800000,3.896e-05,3.896e-05,3.885e-05,3.885e-05,4400.0,,,,,
+1725734700000,3.888e-05,3.888e-05,3.887e-05,3.887e-05,3889.0,,,,,
+1725735600000,3.887e-05,3.887e-05,3.887e-05,3.887e-05,0.0,,,,,
+1725736500000,3.887e-05,3.887e-05,3.887e-05,3.887e-05,0.0,,,,,
+1725737400000,3.887e-05,3.887e-05,3.887e-05,3.887e-05,0.0,,,,,
+1725738300000,3.887e-05,3.887e-05,3.887e-05,3.887e-05,0.0,,,,,
+1725739200000,3.877e-05,3.877e-05,3.869e-05,3.869e-05,173.0,,,,,
+1725740100000,3.869e-05,3.869e-05,3.869e-05,3.869e-05,0.0,,,,,
+1725741000000,3.872e-05,3.872e-05,3.872e-05,3.872e-05,225.0,,,,,
+1725741900000,3.872e-05,3.872e-05,3.872e-05,3.872e-05,0.0,buy,3.872e-05,871.6425619834711,731484,0.0
+1725742800000,3.894e-05,3.905e-05,3.893e-05,3.905e-05,6307.0,,,,,
+1725743700000,3.905e-05,3.905e-05,3.905e-05,3.905e-05,0.0,,,,,
+1725744600000,3.905e-05,3.905e-05,3.905e-05,3.905e-05,0.0,,,,,
+1725745500000,3.905e-05,3.905e-05,3.905e-05,3.905e-05,0.0,,,,,
+1725746400000,3.905e-05,3.905e-05,3.905e-05,3.905e-05,0.0,,,,,
+1725747300000,3.905e-05,3.905e-05,3.905e-05,3.905e-05,0.0,,,,,
+1725748200000,3.905e-05,3.905e-05,3.905e-05,3.905e-05,0.0,,,,,
+1725749100000,3.905e-05,3.905e-05,3.905e-05,3.905e-05,0.0,,,,,
+1725750000000,3.905e-05,3.905e-05,3.905e-05,3.905e-05,0.0,,,,,
+1725750900000,3.905e-05,3.905e-05,3.905e-05,3.905e-05,0.0,,,,,
+1725751800000,3.905e-05,3.905e-05,3.905e-05,3.905e-05,0.0,,,,,
+1725752700000,3.905e-05,3.905e-05,3.905e-05,3.905e-05,0.0,,,,,
+1725753600000,3.905e-05,3.905e-05,3.905e-05,3.905e-05,0.0,,,,,
+1725754500000,3.905e-05,3.905e-05,3.905e-05,3.905e-05,0.0,,,,,
+1725755400000,3.905e-05,3.905e-05,3.905e-05,3.905e-05,0.0,,,,,
+1725756300000,3.905e-05,3.905e-05,3.905e-05,3.905e-05,0.0,,,,,
+1725757200000,3.905e-05,3.905e-05,3.905e-05,3.905e-05,425.0,,,,,
+1725758100000,3.905e-05,3.905e-05,3.905e-05,3.905e-05,0.0,,,,,
+1725759000000,3.911e-05,3.911e-05,3.911e-05,3.911e-05,199.0,,,,,
+1725759900000,3.911e-05,3.911e-05,3.911e-05,3.911e-05,0.0,,,,,
+1725760800000,3.911e-05,3.911e-05,3.911e-05,3.911e-05,0.0,,,,,
+1725761700000,3.911e-05,3.911e-05,3.911e-05,3.911e-05,0.0,,,,,
+1725762600000,3.921e-05,3.921e-05,3.921e-05,3.921e-05,97.0,,,,,
+1725763500000,3.928e-05,3.931e-05,3.928e-05,3.931e-05,140.0,,,,,
+1725764400000,3.931e-05,3.931e-05,3.931e-05,3.931e-05,0.0,,,,,
+1725765300000,3.931e-05,3.931e-05,3.931e-05,3.931e-05,0.0,,,,,
+1725766200000,3.931e-05,3.931e-05,3.931e-05,3.931e-05,0.0,,,,,
+1725767100000,3.931e-05,3.931e-05,3.931e-05,3.931e-05,0.0,,,,,
+1725768000000,3.931e-05,3.931e-05,3.931e-05,3.931e-05,0.0,,,,,
+1725768900000,3.931e-05,3.931e-05,3.931e-05,3.931e-05,0.0,,,,,
+1725769800000,3.931e-05,3.931e-05,3.931e-05,3.931e-05,0.0,,,,,
+1725770700000,3.931e-05,3.931e-05,3.931e-05,3.931e-05,0.0,,,,,
+1725771600000,3.918e-05,3.918e-05,3.918e-05,3.918e-05,627.0,,,,,
+1725772500000,3.918e-05,3.918e-05,3.918e-05,3.918e-05,0.0,sell,3.918e-05,2078.4517872621464,128016,0.00021062136006773198
+1725773400000,3.918e-05,3.918e-05,3.918e-05,3.918e-05,0.0,,,,,
+1725774300000,3.918e-05,3.918e-05,3.918e-05,3.918e-05,0.0,,,,,
+1725775200000,3.918e-05,3.918e-05,3.918e-05,3.918e-05,0.0,,,,,
+1725776100000,3.918e-05,3.918e-05,3.918e-05,3.918e-05,0.0,,,,,
+1725777000000,3.919e-05,3.919e-05,3.919e-05,3.919e-05,315.0,,,,,
+1725777900000,3.919e-05,3.919e-05,3.919e-05,3.919e-05,0.0,buy,3.919e-05,255.16713447307987,791274,0.0
+1725778800000,3.919e-05,3.919e-05,3.919e-05,3.919e-05,0.0,,,,,
+1725779700000,3.919e-05,3.919e-05,3.919e-05,3.919e-05,0.0,,,,,
+1725780600000,3.919e-05,3.919e-05,3.919e-05,3.919e-05,0.0,,,,,
+1725781500000,3.919e-05,3.919e-05,3.919e-05,3.919e-05,0.0,,,,,
+1725782400000,3.919e-05,3.919e-05,3.919e-05,3.919e-05,0.0,,,,,
+1725783300000,3.899e-05,3.899e-05,3.899e-05,3.899e-05,97.0,,,,,
+1725784200000,3.899e-05,3.899e-05,3.899e-05,3.899e-05,0.0,,,,,
+1725785100000,3.899e-05,3.899e-05,3.899e-05,3.899e-05,0.0,,,,,
+1725786000000,3.89e-05,3.89e-05,3.89e-05,3.89e-05,89.0,,,,,
+1725786900000,3.89e-05,3.89e-05,3.89e-05,3.89e-05,0.0,,,,,
+1725787800000,3.89e-05,3.89e-05,3.89e-05,3.89e-05,0.0,,,,,
+1725788700000,3.89e-05,3.89e-05,3.89e-05,3.89e-05,0.0,,,,,
+1725789600000,3.89e-05,3.89e-05,3.89e-05,3.89e-05,0.0,,,,,
+1725790500000,3.89e-05,3.89e-05,3.89e-05,3.89e-05,0.0,,,,,
+1725791400000,3.89e-05,3.89e-05,3.89e-05,3.89e-05,0.0,,,,,
+1725792300000,3.89e-05,3.89e-05,3.89e-05,3.89e-05,0.0,,,,,
+1725793200000,3.89e-05,3.89e-05,3.89e-05,3.89e-05,0.0,,,,,
+1725794100000,3.89e-05,3.89e-05,3.89e-05,3.89e-05,0.0,,,,,
+1725795000000,3.89e-05,3.89e-05,3.89e-05,3.89e-05,0.0,,,,,
+1725795900000,3.89e-05,3.89e-05,3.89e-05,3.89e-05,0.0,,,,,
+1725796800000,3.89e-05,3.89e-05,3.89e-05,3.89e-05,0.0,,,,,
+1725797700000,3.89e-05,3.89e-05,3.89e-05,3.89e-05,0.0,,,,,
+1725798600000,3.89e-05,3.89e-05,3.89e-05,3.89e-05,0.0,,,,,
+1725799500000,3.921e-05,3.921e-05,3.921e-05,3.921e-05,97.0,,,,,
+1725800400000,3.921e-05,3.921e-05,3.921e-05,3.921e-05,0.0,buy,3.921e-05,382.55547054322875,827385,0.0
+1725801300000,3.921e-05,3.921e-05,3.921e-05,3.921e-05,0.0,,,,,
+1725802200000,3.915e-05,3.915e-05,3.915e-05,3.915e-05,15170.0,,,,,
+1725803100000,3.915e-05,3.915e-05,3.915e-05,3.915e-05,0.0,,,,,
+1725804000000,3.911e-05,3.911e-05,3.911e-05,3.911e-05,129.0,,,,,
+1725804900000,3.911e-05,3.911e-05,3.911e-05,3.911e-05,0.0,,,,,
+1725805800000,3.911e-05,3.911e-05,3.911e-05,3.911e-05,0.0,,,,,
+1725806700000,3.911e-05,3.911e-05,3.911e-05,3.911e-05,0.0,,,,,
+1725807600000,3.911e-05,3.911e-05,3.911e-05,3.911e-05,0.0,,,,,
+1725808500000,3.92e-05,3.92e-05,3.92e-05,3.92e-05,200.0,,,,,
+1725809400000,3.92e-05,3.92e-05,3.92e-05,3.92e-05,0.0,,,,,
+1725810300000,3.93e-05,3.931e-05,3.93e-05,3.931e-05,719.0,,,,,
+1725811200000,3.943e-05,3.943e-05,3.941e-05,3.941e-05,784.0,,,,,
+1725812100000,3.941e-05,3.941e-05,3.941e-05,3.941e-05,0.0,,,,,
+1725813000000,3.931e-05,3.931e-05,3.931e-05,3.931e-05,212.0,,,,,
+1725813900000,3.941e-05,3.941e-05,3.941e-05,3.941e-05,300.0,,,,,
+1725814800000,3.941e-05,3.941e-05,3.941e-05,3.941e-05,0.0,,,,,
+1725815700000,3.921e-05,3.921e-05,3.921e-05,3.921e-05,97.0,,,,,
+1725816600000,3.921e-05,3.921e-05,3.921e-05,3.921e-05,0.0,,,,,
+1725817500000,3.921e-05,3.921e-05,3.921e-05,3.921e-05,0.0,,,,,
+1725818400000,3.921e-05,3.921e-05,3.921e-05,3.921e-05,0.0,,,,,
+1725819300000,3.926e-05,3.926e-05,3.926e-05,3.926e-05,1678.0,,,,,
+1725820200000,3.926e-05,3.926e-05,3.926e-05,3.926e-05,0.0,,,,,
+1725821100000,3.926e-05,3.926e-05,3.926e-05,3.926e-05,0.0,,,,,
+1725822000000,3.926e-05,3.926e-05,3.926e-05,3.926e-05,0.0,,,,,
+1725822900000,3.935e-05,3.935e-05,3.933e-05,3.933e-05,116.0,,,,,
+1725823800000,3.933e-05,3.933e-05,3.929e-05,3.929e-05,780.0,,,,,
+1725824700000,3.929e-05,3.929e-05,3.929e-05,3.929e-05,0.0,,,,,
+1725825600000,3.929e-05,3.929e-05,3.929e-05,3.929e-05,0.0,,,,,
+1725826500000,3.927e-05,3.934e-05,3.927e-05,3.934e-05,2797.0,,,,,
+1725827400000,3.934e-05,3.934e-05,3.934e-05,3.934e-05,0.0,,,,,
+1725828300000,3.934e-05,3.934e-05,3.934e-05,3.934e-05,0.0,,,,,
+1725829200000,3.93e-05,3.93e-05,3.925e-05,3.925e-05,918.0,,,,,
+1725830100000,3.925e-05,3.925e-05,3.925e-05,3.925e-05,0.0,,,,,
+1725831000000,3.925e-05,3.925e-05,3.925e-05,3.925e-05,0.0,,,,,
+1725831900000,3.925e-05,3.925e-05,3.925e-05,3.925e-05,0.0,,,,,
+1725832800000,3.936e-05,3.936e-05,3.936e-05,3.936e-05,33.0,,,,,
+1725833700000,3.899e-05,3.899e-05,3.87e-05,3.87e-05,52802.0,,,,,
+1725834600000,3.899e-05,3.906e-05,3.899e-05,3.902e-05,1177.0,buy,3.901e-05,576.775185849782,148189,0.0
+1725835500000,3.902e-05,3.902e-05,3.902e-05,3.902e-05,0.0,,,,,
+1725836400000,3.902e-05,3.902e-05,3.902e-05,3.902e-05,0.0,,,,,
+1725837300000,3.901e-05,3.909e-05,3.901e-05,3.909e-05,1562.0,,,,,
+1725838200000,3.909e-05,3.909e-05,3.909e-05,3.909e-05,0.0,,,,,
+1725839100000,3.909e-05,3.909e-05,3.909e-05,3.909e-05,0.0,,,,,
+1725840000000,3.917e-05,3.921e-05,3.917e-05,3.921e-05,138.0,,,,,
+1725840900000,3.921e-05,3.921e-05,3.921e-05,3.921e-05,0.0,,,,,
+1725841800000,3.921e-05,3.921e-05,3.921e-05,3.921e-05,0.0,,,,,
+1725842700000,3.931e-05,3.931e-05,3.925e-05,3.929e-05,3417.0,,,,,
+1725843600000,3.915e-05,3.921e-05,3.914e-05,3.921e-05,4595.0,sell,3.915e-05,344.62317354524475,279798,2.131149705203864e-05
+1725844500000,3.921e-05,3.921e-05,3.921e-05,3.921e-05,0.0,,,,,
+1725845400000,3.921e-05,3.921e-05,3.921e-05,3.921e-05,0.0,,,,,
+1725846300000,3.921e-05,3.921e-05,3.921e-05,3.921e-05,0.0,,,,,
+1725847200000,3.921e-05,3.921e-05,3.921e-05,3.921e-05,0.0,,,,,
+1725848100000,3.921e-05,3.921e-05,3.921e-05,3.921e-05,0.0,,,,,
+1725849000000,3.921e-05,3.921e-05,3.921e-05,3.921e-05,0.0,,,,,
+1725849900000,3.921e-05,3.921e-05,3.921e-05,3.921e-05,0.0,,,,,
+1725850800000,3.921e-05,3.921e-05,3.921e-05,3.921e-05,0.0,,,,,
+1725851700000,3.921e-05,3.921e-05,3.921e-05,3.921e-05,0.0,,,,,
+1725852600000,3.915e-05,3.915e-05,3.915e-05,3.915e-05,116.0,,,,,
+1725853500000,3.915e-05,3.915e-05,3.915e-05,3.915e-05,0.0,,,,,
+1725854400000,3.915e-05,3.915e-05,3.915e-05,3.915e-05,0.0,,,,,
+1725855300000,3.915e-05,3.915e-05,3.915e-05,3.915e-05,0.0,,,,,
+1725856200000,3.915e-05,3.915e-05,3.915e-05,3.915e-05,0.0,,,,,
+1725857100000,3.915e-05,3.915e-05,3.915e-05,3.915e-05,0.0,,,,,
+1725858000000,3.915e-05,3.915e-05,3.915e-05,3.915e-05,0.0,,,,,
+1725858900000,3.915e-05,3.915e-05,3.915e-05,3.915e-05,0.0,,,,,
+1725859800000,3.922e-05,3.922e-05,3.922e-05,3.922e-05,3829.0,,,,,
+1725860700000,3.922e-05,3.922e-05,3.922e-05,3.922e-05,0.0,,,,,
+1725861600000,3.943e-05,3.943e-05,3.943e-05,3.943e-05,97.0,,,,,
+1725862500000,3.943e-05,3.943e-05,3.943e-05,3.943e-05,0.0,,,,,
+1725863400000,3.943e-05,3.943e-05,3.943e-05,3.943e-05,0.0,,,,,
+1725864300000,3.953e-05,3.953e-05,3.947e-05,3.947e-05,6030.0,,,,,
+1725865200000,3.946e-05,3.954e-05,3.944e-05,3.954e-05,1348.0,,,,,
+1725866100000,3.954e-05,3.954e-05,3.954e-05,3.954e-05,0.0,,,,,
+1725867000000,3.954e-05,3.954e-05,3.954e-05,3.954e-05,0.0,,,,,
+1725867900000,3.954e-05,3.954e-05,3.954e-05,3.954e-05,0.0,,,,,
+1725868800000,3.954e-05,3.954e-05,3.954e-05,3.954e-05,0.0,,,,,
+1725869700000,3.954e-05,3.954e-05,3.954e-05,3.954e-05,0.0,,,,,
+1725870600000,3.921e-05,3.921e-05,3.921e-05,3.921e-05,97.0,,,,,
+1725871500000,3.921e-05,3.921e-05,3.921e-05,3.921e-05,0.0,,,,,
+1725872400000,3.921e-05,3.921e-05,3.921e-05,3.921e-05,0.0,,,,,
+1725873300000,3.921e-05,3.921e-05,3.921e-05,3.921e-05,0.0,,,,,
+1725874200000,3.921e-05,3.921e-05,3.921e-05,3.921e-05,0.0,,,,,
+1725875100000,3.921e-05,3.921e-05,3.921e-05,3.921e-05,0.0,,,,,
+1725876000000,3.921e-05,3.921e-05,3.921e-05,3.921e-05,0.0,,,,,
+1725876900000,3.93e-05,3.93e-05,3.93e-05,3.93e-05,58.0,,,,,
+1725877800000,3.93e-05,3.93e-05,3.93e-05,3.93e-05,0.0,,,,,
+1725878700000,3.93e-05,3.93e-05,3.93e-05,3.93e-05,0.0,,,,,
+1725879600000,3.943e-05,3.945e-05,3.943e-05,3.945e-05,129.0,,,,,
+1725880500000,3.945e-05,3.945e-05,3.945e-05,3.945e-05,0.0,,,,,
+1725881400000,3.945e-05,3.945e-05,3.945e-05,3.945e-05,0.0,,,,,
+1725882300000,3.957e-05,3.957e-05,3.957e-05,3.957e-05,1471.0,,,,,
+1725883200000,3.957e-05,3.957e-05,3.957e-05,3.957e-05,0.0,,,,,
+1725884100000,3.957e-05,3.957e-05,3.957e-05,3.957e-05,0.0,,,,,
+1725885000000,3.943e-05,3.943e-05,3.943e-05,3.943e-05,1027.0,,,,,
+1725885900000,3.943e-05,3.943e-05,3.943e-05,3.943e-05,0.0,sell,3.943e-05,870.4748070315779,771829,0.00017951653902344665
+1725886800000,3.943e-05,3.943e-05,3.943e-05,3.943e-05,0.0,,,,,
+1725887700000,3.96e-05,3.96e-05,3.96e-05,3.96e-05,250.0,,,,,
+1725888600000,3.96e-05,3.96e-05,3.96e-05,3.96e-05,0.0,buy,3.96e-05,252.52525252525254,867838,0.0
+1725889500000,3.96e-05,3.96e-05,3.96e-05,3.96e-05,0.0,,,,,
+1725890400000,3.963e-05,3.971e-05,3.963e-05,3.971e-05,358.0,,,,,
+1725891300000,3.983e-05,3.983e-05,3.983e-05,3.983e-05,50919.0,,,,,
+1725892200000,3.987e-05,3.987e-05,3.987e-05,3.987e-05,97.0,,,,,
+1725893100000,3.998e-05,4.003e-05,3.998e-05,4.003e-05,810.0,,,,,
+1725894000000,4.009e-05,4.011e-05,4.003e-05,4.011e-05,17521.0,,,,,
+1725894900000,4.031e-05,4.031e-05,4.031e-05,4.031e-05,97.0,,,,,
diff --git a/backtests_csv/yrm0hafq.csv b/backtests_csv/yrm0hafq.csv
new file mode 100644
index 0000000000000000000000000000000000000000..e3ec24926f3adda981b0a4851b0f8248bb93d601
--- /dev/null
+++ b/backtests_csv/yrm0hafq.csv
@@ -0,0 +1,3001 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1714435200000,465.2,465.7,462.2,462.6,471.12,,,,,
+1714436100000,462.5,465.1,461.5,465.1,165.677,,,,,
+1714437000000,465.2,467.2,463.6,467.1,291.091,,,,,
+1714437900000,467.1,470.4,466.4,469.6,644.209,,,,,
+1714438800000,469.6,469.9,467.1,467.9,523.928,,,,,
+1714439700000,467.5,468.0,465.8,466.1,168.807,,,,,
+1714440600000,466.2,466.5,463.8,464.5,149.838,,,,,
+1714441500000,464.5,465.8,460.2,460.3,518.783,,,,,
+1714442400000,460.4,461.2,456.0,460.9,1430.084,,,,,
+1714443300000,460.9,462.8,460.5,462.2,377.121,,,,,
+1714444200000,462.4,464.4,461.8,463.4,610.233,,,,,
+1714445100000,463.3,464.7,462.9,464.2,274.564,,,,,
+1714446000000,464.1,464.9,463.2,464.4,186.154,,,,,
+1714446900000,464.3,464.3,462.8,463.8,111.978,,,,,
+1714447800000,463.8,464.4,461.4,461.7,336.068,,,,,
+1714448700000,461.8,463.4,461.8,462.4,109.825,,,,,
+1714449600000,462.5,463.7,462.2,463.1,177.293,,,,,
+1714450500000,463.1,463.3,461.3,461.9,298.969,,,,,
+1714451400000,461.7,463.2,461.7,462.7,241.432,,,,,
+1714452300000,462.7,462.7,461.6,462.2,133.222,,,,,
+1714453200000,462.3,463.9,461.8,462.2,382.428,,,,,
+1714454100000,462.2,462.3,460.6,461.9,181.042,,,,,
+1714455000000,461.7,461.7,458.8,459.5,361.917,,,,,
+1714455900000,459.5,461.2,459.5,460.7,140.102,,,,,
+1714456800000,460.9,461.3,460.0,461.0,268.737,,,,,
+1714457700000,461.1,462.8,460.8,462.1,198.397,,,,,
+1714458600000,462.1,462.5,461.7,462.2,210.784,,,,,
+1714459500000,462.1,469.4,461.8,467.5,2345.44,,,,,
+1714460400000,467.6,468.7,459.8,462.1,9146.451,,,,,
+1714461300000,462.1,462.5,461.1,461.6,654.017,,,,,
+1714462200000,461.6,462.3,460.5,460.5,460.747,,,,,
+1714463100000,460.6,461.3,459.2,459.7,399.39,,,,,
+1714464000000,459.5,460.7,456.8,457.0,680.732,,,,,
+1714464900000,457.1,458.9,456.7,456.9,514.628,,,,,
+1714465800000,456.8,456.9,450.4,450.6,2070.194,,,,,
+1714466700000,450.8,450.9,444.2,446.6,4086.007,,,,,
+1714467600000,446.6,450.5,445.1,450.1,1462.118,,,,,
+1714468500000,450.3,451.5,448.9,449.8,512.942,,,,,
+1714469400000,449.8,450.2,446.8,450.0,743.548,,,,,
+1714470300000,450.0,451.5,447.8,447.8,597.691,,,,,
+1714471200000,447.8,450.5,446.6,449.3,711.126,,,,,
+1714472100000,449.3,449.3,447.5,449.1,355.694,,,,,
+1714473000000,449.1,449.1,445.4,446.8,564.56,,,,,
+1714473900000,446.6,448.2,445.1,446.2,1073.298,,,,,
+1714474800000,446.3,446.3,440.8,443.6,1649.246,,,,,
+1714475700000,443.4,444.1,440.1,441.2,835.258,,,,,
+1714476600000,441.2,442.7,436.0,438.0,2791.575,,,,,
+1714477500000,437.8,440.4,437.1,438.2,1225.937,,,,,
+1714478400000,438.1,439.7,428.7,434.9,2838.44,,,,,
+1714479300000,435.1,439.9,432.4,437.3,1369.86,,,,,
+1714480200000,437.1,441.4,435.3,439.5,3559.484,,,,,
+1714481100000,439.6,440.7,438.7,439.5,579.74,,,,,
+1714482000000,439.5,440.6,438.1,440.6,1044.27,,,,,
+1714482900000,440.6,440.6,437.2,438.4,472.782,,,,,
+1714483800000,438.2,439.6,437.2,439.4,274.655,,,,,
+1714484700000,439.4,439.4,435.0,436.0,474.49,,,,,
+1714485600000,435.9,438.3,435.4,435.5,599.402,,,,,
+1714486500000,435.3,439.2,435.2,438.2,468.216,,,,,
+1714487400000,437.9,439.5,437.3,439.4,569.843,,,,,
+1714488300000,439.3,442.0,438.4,441.0,1238.723,,,,,
+1714489200000,440.9,442.4,438.0,438.9,458.125,,,,,
+1714490100000,438.7,441.6,432.0,434.1,3978.24,,,,,
+1714491000000,434.2,434.5,431.9,433.6,1072.263,,,,,
+1714491900000,433.5,434.8,432.1,434.2,639.303,,,,,
+1714492800000,434.1,434.1,426.3,430.2,3693.845,,,,,
+1714493700000,430.2,431.3,422.8,427.3,4621.539,,,,,
+1714494600000,427.4,431.5,427.1,429.4,1696.927,,,,,
+1714495500000,429.4,430.6,428.3,429.8,409.689,,,,,
+1714496400000,429.7,431.3,429.1,430.1,617.796,,,,,
+1714497300000,430.2,431.9,428.9,431.5,772.208,,,,,
+1714498200000,431.7,431.8,427.8,428.7,427.301,,,,,
+1714499100000,429.0,430.6,428.0,429.2,411.064,,,,,
+1714500000000,429.1,429.7,426.7,427.1,1063.823,,,,,
+1714500900000,427.1,428.5,420.6,421.5,4301.487,,,,,
+1714501800000,421.6,424.7,420.8,424.4,961.736,,,,,
+1714502700000,424.3,426.5,423.4,426.5,655.832,,,,,
+1714503600000,426.5,430.0,425.5,425.5,3616.297,,,,,
+1714504500000,425.5,427.8,422.2,425.2,3720.694,,,,,
+1714505400000,425.1,429.0,423.4,428.7,3022.707,,,,,
+1714506300000,428.7,430.8,426.5,430.3,11124.949,,,,,
+1714507200000,430.4,435.4,430.4,433.2,4083.632,,,,,
+1714508100000,433.3,434.2,430.6,432.2,961.765,,,,,
+1714509000000,432.3,433.9,431.3,432.3,500.609,,,,,
+1714509900000,432.4,433.5,431.1,431.8,395.304,,,,,
+1714510800000,431.7,433.7,431.7,432.7,489.234,,,,,
+1714511700000,432.8,432.9,431.7,432.7,260.74,,,,,
+1714512600000,432.7,432.7,430.9,431.3,160.694,,,,,
+1714513500000,431.2,431.4,430.3,430.3,225.274,,,,,
+1714514400000,430.4,433.2,430.0,433.2,415.276,,,,,
+1714515300000,433.2,434.6,432.0,434.6,501.115,,,,,
+1714516200000,434.5,438.0,433.6,434.3,1750.361,,,,,
+1714517100000,434.2,434.2,432.4,433.5,959.62,,,,,
+1714518000000,433.5,433.6,431.1,432.4,514.852,,,,,
+1714518900000,431.6,433.4,430.8,433.1,291.454,,,,,
+1714519800000,432.9,434.4,432.0,433.8,572.377,,,,,
+1714520700000,433.9,436.3,433.7,434.1,913.414,,,,,
+1714521600000,434.1,436.0,433.5,434.1,1242.464,,,,,
+1714522500000,434.1,435.7,431.5,432.0,1296.781,,,,,
+1714523400000,431.8,431.9,428.5,430.0,868.787,,,,,
+1714524300000,430.0,431.5,428.7,429.5,490.215,,,,,
+1714525200000,429.4,430.3,425.4,426.3,1095.444,,,,,
+1714526100000,426.2,430.1,425.4,429.4,1180.284,,,,,
+1714527000000,429.5,430.8,428.5,428.5,508.216,,,,,
+1714527900000,428.4,429.1,427.0,427.9,448.114,,,,,
+1714528800000,427.7,428.1,422.2,422.3,954.281,,,,,
+1714529700000,422.4,426.5,422.3,425.7,805.831,,,,,
+1714530600000,425.7,426.6,423.9,424.3,1303.66,,,,,
+1714531500000,424.2,427.3,424.2,426.8,625.511,,,,,
+1714532400000,426.8,428.6,426.6,427.1,344.281,,,,,
+1714533300000,427.1,428.2,426.3,427.1,459.453,,,,,
+1714534200000,427.3,431.0,427.2,429.5,1537.948,,,,,
+1714535100000,429.5,430.5,429.2,429.5,533.978,,,,,
+1714536000000,429.5,431.2,429.0,431.1,426.071,,,,,
+1714536900000,430.9,431.7,429.7,430.1,295.521,,,,,
+1714537800000,430.2,431.4,430.0,430.7,327.538,,,,,
+1714538700000,430.6,431.4,429.9,431.2,520.865,,,,,
+1714539600000,431.2,432.2,430.4,430.7,415.465,,,,,
+1714540500000,430.7,431.6,428.4,428.5,1214.979,,,,,
+1714541400000,428.7,431.2,428.2,429.5,671.03,,,,,
+1714542300000,429.5,429.8,428.0,428.7,293.329,,,,,
+1714543200000,428.9,429.3,426.5,426.8,401.148,,,,,
+1714544100000,426.7,427.2,424.4,424.4,333.875,,,,,
+1714545000000,424.5,426.2,423.8,425.7,743.819,,,,,
+1714545900000,425.7,427.3,422.3,422.5,1043.021,,,,,
+1714546800000,422.5,423.5,411.4,416.1,7577.905,buy,418.8,1.2063688384581528,468093,0.0
+1714547700000,416.0,417.9,407.7,413.8,6180.076,,,,,
+1714548600000,413.9,415.9,410.9,414.2,4704.589,,,,,
+1714549500000,414.0,415.5,411.0,412.4,1999.631,,,,,
+1714550400000,412.4,413.6,408.1,409.3,6388.955,,,,,
+1714551300000,409.1,409.7,401.8,404.5,5150.567,,,,,
+1714552200000,404.4,407.2,403.3,405.4,1696.698,,,,,
+1714553100000,405.4,408.7,405.3,408.6,1351.278,,,,,
+1714554000000,408.5,411.5,407.2,408.9,2027.855,,,,,
+1714554900000,408.9,409.0,405.1,406.4,1366.684,,,,,
+1714555800000,406.3,408.5,405.5,408.3,908.25,,,,,
+1714556700000,408.2,408.5,406.2,407.6,863.71,,,,,
+1714557600000,407.8,408.6,405.2,406.5,1136.971,,,,,
+1714558500000,406.4,411.0,405.3,408.1,1162.405,,,,,
+1714559400000,408.1,409.1,406.5,408.3,582.638,,,,,
+1714560300000,408.4,409.4,407.3,409.3,347.508,,,,,
+1714561200000,409.3,410.2,406.6,406.9,754.783,,,,,
+1714562100000,406.9,407.4,405.6,406.3,524.456,,,,,
+1714563000000,406.3,407.5,405.9,407.5,473.145,,,,,
+1714563900000,407.6,409.0,407.2,408.9,786.275,,,,,
+1714564800000,408.9,414.1,407.0,413.7,1981.164,,,,,
+1714565700000,413.6,413.6,410.2,411.3,1601.79,,,,,
+1714566600000,411.2,413.7,410.8,412.1,681.221,,,,,
+1714567500000,412.0,412.4,410.6,412.1,454.111,,,,,
+1714568400000,412.1,412.6,410.7,411.5,387.931,,,,,
+1714569300000,411.4,411.4,408.9,409.3,1015.497,,,,,
+1714570200000,409.3,410.2,405.9,406.9,1457.993,,,,,
+1714571100000,406.9,409.0,405.7,406.0,984.535,,,,,
+1714572000000,406.0,408.1,404.9,405.4,752.291,,,,,
+1714572900000,405.3,406.3,403.8,404.6,1030.36,,,,,
+1714573800000,404.5,406.4,403.2,404.8,638.05,,,,,
+1714574700000,405.0,405.6,403.2,404.7,712.043,,,,,
+1714575600000,404.8,404.9,400.0,400.0,2084.97,,,,,
+1714576500000,400.0,402.8,400.0,402.1,3627.485,,,,,
+1714577400000,402.0,403.6,401.7,402.6,991.899,,,,,
+1714578300000,402.6,404.6,402.1,404.3,735.884,,,,,
+1714579200000,404.2,405.7,402.6,404.8,1028.897,,,,,
+1714580100000,404.7,406.4,404.1,406.1,1056.124,,,,,
+1714581000000,405.9,407.2,401.9,401.9,875.488,,,,,
+1714581900000,401.9,402.9,400.5,402.5,1361.11,,,,,
+1714582800000,402.4,403.6,400.2,400.6,1093.425,,,,,
+1714583700000,400.5,405.0,400.0,404.6,651.832,,,,,
+1714584600000,404.5,406.2,403.5,405.7,835.436,,,,,
+1714585500000,405.7,412.7,405.2,410.1,1750.763,,,,,
+1714586400000,410.1,420.8,410.1,419.3,3967.855,,,,,
+1714587300000,419.3,420.5,413.4,417.3,2080.606,,,,,
+1714588200000,417.2,427.0,414.8,426.9,1835.998,,,,,
+1714589100000,426.8,431.1,424.4,427.1,2930.827,,,,,
+1714590000000,427.2,429.1,422.3,422.4,3036.799,,,,,
+1714590900000,422.3,424.5,419.7,419.8,1228.827,,,,,
+1714591800000,419.8,419.8,411.7,416.5,3903.261,,,,,
+1714592700000,416.5,418.2,411.7,413.5,1454.554,,,,,
+1714593600000,413.7,415.9,412.8,414.6,1116.832,,,,,
+1714594500000,414.5,417.2,411.2,417.0,1041.957,,,,,
+1714595400000,416.9,418.4,415.2,417.5,569.599,,,,,
+1714596300000,417.3,418.1,415.8,415.8,383.702,,,,,
+1714597200000,415.8,416.3,414.3,414.8,318.028,,,,,
+1714598100000,414.8,420.0,414.2,420.0,524.455,,,,,
+1714599000000,420.0,420.3,418.0,418.7,277.187,,,,,
+1714599900000,418.6,420.1,418.5,419.3,282.474,,,,,
+1714600800000,419.3,422.3,419.0,420.6,737.406,,,,,
+1714601700000,420.6,421.1,419.4,420.5,281.521,,,,,
+1714602600000,420.6,422.4,420.2,421.9,405.204,,,,,
+1714603500000,421.9,422.4,420.7,421.1,301.321,,,,,
+1714604400000,421.0,422.3,420.5,422.0,146.461,,,,,
+1714605300000,422.1,422.4,421.2,421.8,453.44,,,,,
+1714606200000,421.7,425.3,421.3,424.9,562.672,,,,,
+1714607100000,424.9,426.9,423.9,424.8,1448.117,,,,,
+1714608000000,424.7,427.7,422.3,422.4,1491.605,,,,,
+1714608900000,422.3,424.0,420.4,420.9,682.83,,,,,
+1714609800000,420.9,421.5,417.2,417.5,460.778,,,,,
+1714610700000,417.4,419.4,417.3,417.8,342.293,,,,,
+1714611600000,417.7,420.3,417.7,419.1,733.37,,,,,
+1714612500000,419.2,419.6,417.7,418.0,308.402,,,,,
+1714613400000,417.9,418.2,410.7,414.1,1643.287,,,,,
+1714614300000,414.0,416.9,413.1,414.6,910.983,,,,,
+1714615200000,414.4,416.5,414.4,416.0,357.965,,,,,
+1714616100000,416.0,417.2,414.8,416.4,571.616,,,,,
+1714617000000,416.3,416.5,414.4,416.0,410.791,,,,,
+1714617900000,416.0,417.9,415.9,416.0,156.643,,,,,
+1714618800000,416.1,417.0,415.7,416.5,84.207,,,,,
+1714619700000,416.5,418.5,416.2,418.4,415.238,,,,,
+1714620600000,418.4,418.4,416.3,416.9,158.641,,,,,
+1714621500000,416.7,417.2,416.0,416.4,93.706,,,,,
+1714622400000,416.3,417.7,416.2,416.8,147.244,,,,,
+1714623300000,416.7,417.5,416.4,417.4,124.298,,,,,
+1714624200000,417.4,418.5,417.3,417.5,229.128,,,,,
+1714625100000,417.4,417.8,415.1,416.0,281.742,,,,,
+1714626000000,415.9,416.2,413.8,415.4,317.178,,,,,
+1714626900000,415.3,415.7,412.9,413.0,306.398,,,,,
+1714627800000,413.0,415.3,412.4,414.5,379.132,,,,,
+1714628700000,414.5,415.7,414.4,415.5,172.009,,,,,
+1714629600000,415.4,417.3,415.0,416.9,535.96,,,,,
+1714630500000,416.9,417.3,415.0,417.1,396.983,,,,,
+1714631400000,417.1,417.1,414.6,415.3,128.506,,,,,
+1714632300000,415.0,415.9,414.4,414.8,226.649,,,,,
+1714633200000,414.7,417.6,414.4,415.9,661.596,,,,,
+1714634100000,415.8,417.1,415.7,416.4,320.935,,,,,
+1714635000000,416.4,416.5,415.0,415.2,257.958,,,,,
+1714635900000,415.1,415.2,413.8,413.9,166.179,,,,,
+1714636800000,413.9,415.7,412.8,415.3,273.488,,,,,
+1714637700000,415.3,417.4,414.2,416.9,283.355,,,,,
+1714638600000,416.7,417.5,416.2,416.8,214.614,,,,,
+1714639500000,416.8,417.8,416.3,416.9,400.498,,,,,
+1714640400000,416.9,417.5,416.3,416.3,215.58,,,,,
+1714641300000,416.4,417.4,415.5,416.6,229.086,,,,,
+1714642200000,416.5,416.6,414.5,415.2,155.911,,,,,
+1714643100000,415.0,416.6,415.0,416.6,107.868,,,,,
+1714644000000,416.6,419.0,415.5,418.3,884.457,,,,,
+1714644900000,418.2,418.2,416.9,417.1,267.217,,,,,
+1714645800000,417.1,418.1,415.2,417.6,440.487,,,,,
+1714646700000,417.7,420.2,417.5,419.6,937.498,,,,,
+1714647600000,419.6,423.7,419.3,422.9,1479.491,,,,,
+1714648500000,422.8,425.9,422.6,424.5,888.513,,,,,
+1714649400000,424.7,425.0,422.1,424.8,1029.122,,,,,
+1714650300000,424.7,427.0,424.4,425.9,1205.439,,,,,
+1714651200000,426.0,430.0,425.2,430.0,1417.783,,,,,
+1714652100000,429.9,430.1,426.1,426.1,1369.123,,,,,
+1714653000000,426.1,428.4,425.7,427.1,650.788,,,,,
+1714653900000,427.1,427.9,425.0,425.0,888.723,sell,425.41711801,0.7833556052528015,661884,4.522234272309274
+1714654800000,425.0,426.5,423.5,424.7,484.554,,,,,
+1714655700000,424.6,425.8,424.4,425.1,415.11,,,,,
+1714656600000,425.0,425.4,421.7,422.6,960.379,,,,,
+1714657500000,422.7,422.9,419.5,420.4,1053.794,,,,,
+1714658400000,420.3,421.2,418.0,418.6,2376.89,buy,419.0607687728,0.9597310478255338,454932,0.0
+1714659300000,418.5,421.6,418.3,421.4,647.513,,,,,
+1714660200000,421.4,427.1,420.5,426.0,1110.607,,,,,
+1714661100000,425.9,426.5,423.6,424.9,755.336,,,,,
+1714662000000,424.9,427.4,424.2,427.3,300.134,,,,,
+1714662900000,426.9,430.9,426.5,430.1,2151.397,,,,,
+1714663800000,430.0,431.3,429.8,430.3,856.264,,,,,
+1714664700000,430.2,430.8,429.6,429.9,826.278,,,,,
+1714665600000,430.1,430.6,425.6,426.3,684.425,,,,,
+1714666500000,426.3,429.0,426.0,428.8,417.353,,,,,
+1714667400000,428.7,428.8,427.5,427.9,168.617,,,,,
+1714668300000,427.9,427.9,426.0,426.0,293.607,,,,,
+1714669200000,426.1,427.5,425.7,427.0,249.008,,,,,
+1714670100000,426.9,429.8,426.9,428.9,142.716,,,,,
+1714671000000,428.8,429.6,427.1,427.7,147.226,,,,,
+1714671900000,427.6,430.0,427.5,429.7,264.521,,,,,
+1714672800000,429.6,431.6,429.0,429.9,543.663,,,,,
+1714673700000,429.7,429.8,427.0,428.0,201.341,,,,,
+1714674600000,427.8,431.1,426.7,430.2,517.102,,,,,
+1714675500000,430.2,433.2,429.6,430.4,703.232,,,,,
+1714676400000,430.2,430.4,428.2,428.3,236.242,,,,,
+1714677300000,428.2,429.5,427.8,429.2,231.9,,,,,
+1714678200000,429.1,429.4,428.1,428.8,253.286,,,,,
+1714679100000,428.6,430.7,428.4,430.4,156.447,,,,,
+1714680000000,430.3,431.9,429.7,431.5,271.531,,,,,
+1714680900000,431.5,431.5,428.5,428.8,132.213,,,,,
+1714681800000,428.7,429.1,424.4,426.9,1132.317,,,,,
+1714682700000,426.9,426.9,424.6,425.5,410.272,sell,425.34248725,0.8978849988874053,696985,5.107012088373054
+1714683600000,425.4,428.1,425.2,427.1,226.406,,,,,
+1714684500000,427.2,428.1,426.8,428.1,181.161,,,,,
+1714685400000,428.2,432.9,428.2,431.3,416.967,,,,,
+1714686300000,431.1,431.2,429.5,430.0,209.279,,,,,
+1714687200000,430.0,433.5,429.9,432.1,596.724,,,,,
+1714688100000,432.2,434.7,431.5,431.6,677.152,,,,,
+1714689000000,431.6,431.7,429.9,430.9,195.953,,,,,
+1714689900000,430.7,433.5,430.5,432.2,452.996,,,,,
+1714690800000,432.3,432.7,430.1,430.8,249.48,sell,430.25661489,0.31484337485986863,956405,3.32305012269728
+1714691700000,431.0,431.3,430.0,430.3,116.852,,,,,
+1714692600000,430.4,430.7,428.6,428.7,245.489,,,,,
+1714693500000,428.8,432.7,428.2,429.0,1384.917,,,,,
+1714694400000,429.1,430.4,428.7,429.8,317.114,,,,,
+1714695300000,429.9,430.4,427.0,427.0,261.992,,,,,
+1714696200000,427.1,427.4,425.7,427.1,225.034,,,,,
+1714697100000,427.4,428.0,426.9,427.7,166.345,,,,,
+1714698000000,427.6,432.5,427.3,432.0,302.586,,,,,
+1714698900000,432.0,436.4,431.0,435.0,1148.126,,,,,
+1714699800000,435.0,440.9,434.4,439.1,3033.718,,,,,
+1714700700000,439.3,439.3,435.4,436.0,461.314,,,,,
+1714701600000,435.9,439.6,434.0,439.0,477.374,,,,,
+1714702500000,439.0,440.1,436.8,436.9,373.965,,,,,
+1714703400000,437.0,437.9,435.0,435.2,375.737,,,,,
+1714704300000,435.4,437.1,434.5,436.0,293.538,,,,,
+1714705200000,436.0,438.6,435.5,438.4,212.586,,,,,
+1714706100000,438.5,440.4,437.5,437.8,496.55,,,,,
+1714707000000,437.7,439.1,437.1,438.9,489.137,,,,,
+1714707900000,438.8,439.9,438.2,438.9,153.668,,,,,
+1714708800000,439.0,440.5,438.1,440.2,486.732,,,,,
+1714709700000,440.3,441.0,439.4,439.4,319.568,,,,,
+1714710600000,439.4,439.5,436.1,436.5,406.981,,,,,
+1714711500000,436.5,440.4,435.9,438.5,982.903,,,,,
+1714712400000,438.5,438.8,436.9,437.4,292.389,,,,,
+1714713300000,437.4,438.6,437.1,438.6,264.65,,,,,
+1714714200000,438.5,440.1,438.5,439.6,256.173,,,,,
+1714715100000,439.6,439.6,438.0,438.2,262.548,,,,,
+1714716000000,438.2,438.8,434.9,437.1,1042.011,,,,,
+1714716900000,437.0,437.0,434.7,435.8,346.05,,,,,
+1714717800000,435.7,435.8,434.0,434.1,239.993,,,,,
+1714718700000,434.4,435.0,433.3,433.9,270.33,,,,,
+1714719600000,433.8,435.8,433.6,435.6,277.694,,,,,
+1714720500000,435.6,435.8,434.4,434.9,543.14,,,,,
+1714721400000,434.8,435.0,432.2,433.5,322.562,,,,,
+1714722300000,433.5,435.5,431.3,433.6,1163.207,,,,,
+1714723200000,433.6,436.1,433.6,435.4,384.792,,,,,
+1714724100000,435.6,437.3,435.2,437.3,393.879,,,,,
+1714725000000,437.2,437.6,436.7,437.1,312.021,,,,,
+1714725900000,437.2,437.2,435.4,435.6,216.741,,,,,
+1714726800000,435.6,437.4,433.0,435.9,1979.008,,,,,
+1714727700000,435.8,437.1,435.8,436.1,201.698,,,,,
+1714728600000,435.9,437.1,435.9,436.8,122.564,,,,,
+1714729500000,436.7,439.3,436.7,437.6,580.762,,,,,
+1714730400000,437.7,439.4,436.8,438.5,600.144,,,,,
+1714731300000,438.4,439.3,437.1,437.2,272.202,,,,,
+1714732200000,437.0,437.4,433.0,433.9,557.399,,,,,
+1714733100000,433.5,435.4,431.8,435.2,518.738,,,,,
+1714734000000,435.1,435.2,432.6,433.5,503.989,,,,,
+1714734900000,433.5,435.2,433.5,435.1,174.605,,,,,
+1714735800000,435.0,435.4,433.1,433.6,185.238,,,,,
+1714736700000,433.4,435.9,433.0,435.2,301.917,,,,,
+1714737600000,435.1,436.0,434.0,436.0,240.554,,,,,
+1714738500000,436.0,436.7,434.8,436.0,363.913,,,,,
+1714739400000,436.0,446.0,435.9,446.0,3581.783,,,,,
+1714740300000,445.9,448.0,440.2,443.5,3734.62,,,,,
+1714741200000,443.6,447.4,442.9,446.5,1761.944,,,,,
+1714742100000,446.5,446.6,443.5,445.5,1225.325,,,,,
+1714743000000,445.4,450.9,445.1,450.3,2861.361,,,,,
+1714743900000,450.2,451.8,447.9,449.6,1926.617,,,,,
+1714744800000,449.6,451.8,446.3,447.1,2285.866,,,,,
+1714745700000,447.2,449.0,446.2,448.3,986.087,,,,,
+1714746600000,448.4,450.1,447.5,449.9,614.387,,,,,
+1714747500000,449.8,450.0,448.6,449.3,392.265,,,,,
+1714748400000,449.1,450.6,446.9,447.0,368.169,,,,,
+1714749300000,447.0,448.3,446.7,446.8,527.912,,,,,
+1714750200000,446.9,448.7,446.3,448.3,410.356,,,,,
+1714751100000,448.3,449.7,447.9,448.0,710.738,,,,,
+1714752000000,448.1,449.7,448.1,449.3,660.497,,,,,
+1714752900000,449.4,450.0,448.6,449.6,234.791,,,,,
+1714753800000,449.7,450.0,447.8,448.8,536.289,,,,,
+1714754700000,448.7,448.8,447.7,448.5,528.046,,,,,
+1714755600000,448.5,448.7,447.6,448.6,334.027,,,,,
+1714756500000,448.6,449.6,448.5,449.4,494.744,,,,,
+1714757400000,449.3,449.3,447.4,447.5,409.382,,,,,
+1714758300000,447.5,447.9,447.4,447.5,115.058,,,,,
+1714759200000,447.4,448.2,447.4,447.9,190.071,,,,,
+1714760100000,448.0,448.0,446.6,447.4,297.477,,,,,
+1714761000000,447.6,447.9,446.8,447.9,191.096,,,,,
+1714761900000,447.9,448.0,446.5,446.6,168.216,,,,,
+1714762800000,446.5,446.7,445.5,445.5,405.698,,,,,
+1714763700000,445.5,446.8,445.0,446.6,207.69,,,,,
+1714764600000,446.7,448.1,446.5,447.6,363.274,,,,,
+1714765500000,447.7,448.6,447.5,448.5,303.255,,,,,
+1714766400000,448.4,449.4,447.9,449.1,225.917,,,,,
+1714767300000,449.2,453.8,449.2,452.9,1537.936,,,,,
+1714768200000,453.0,455.7,451.4,455.6,2271.984,,,,,
+1714769100000,455.6,458.6,454.3,454.8,1317.926,,,,,
+1714770000000,454.8,455.7,453.3,453.9,333.738,sell,453.37402338,0.1700159072836111,503866,5.670078252974921
+1714770900000,453.9,454.0,452.6,452.6,580.027,,,,,
+1714771800000,452.6,453.9,452.1,453.0,441.155,,,,,
+1714772700000,453.1,454.1,452.5,453.4,403.74,,,,,
+1714773600000,453.4,453.7,451.2,451.4,459.019,,,,,
+1714774500000,451.4,453.7,451.0,453.4,506.154,,,,,
+1714775400000,453.5,453.6,452.8,453.4,289.288,,,,,
+1714776300000,453.5,453.9,452.6,452.9,294.685,,,,,
+1714777200000,452.9,454.9,452.9,454.8,366.305,,,,,
+1714778100000,454.8,455.7,454.1,455.7,247.209,,,,,
+1714779000000,455.7,456.5,453.5,454.2,491.595,,,,,
+1714779900000,454.1,454.4,452.3,452.6,468.962,,,,,
+1714780800000,452.7,460.4,451.9,459.6,2259.619,,,,,
+1714781700000,459.6,461.7,458.6,459.9,3012.158,,,,,
+1714782600000,460.0,465.5,459.1,465.0,1620.46,,,,,
+1714783500000,465.1,469.4,464.0,467.4,2423.238,,,,,
+1714784400000,467.4,467.4,464.0,464.4,925.218,,,,,
+1714785300000,464.4,467.5,462.8,467.4,737.516,,,,,
+1714786200000,467.3,468.2,464.9,467.1,964.299,,,,,
+1714787100000,466.9,467.6,464.7,464.8,1196.149,,,,,
+1714788000000,464.7,465.5,459.6,460.5,1229.517,,,,,
+1714788900000,460.6,464.0,460.6,462.6,588.198,,,,,
+1714789800000,462.7,464.0,461.9,462.6,592.163,,,,,
+1714790700000,462.5,463.2,461.6,463.0,328.539,,,,,
+1714791600000,463.1,464.0,462.7,463.2,287.585,,,,,
+1714792500000,463.1,466.6,463.0,465.2,513.674,,,,,
+1714793400000,465.2,465.7,463.5,464.3,486.171,,,,,
+1714794300000,464.4,467.0,463.9,466.4,820.492,,,,,
+1714795200000,466.4,469.9,466.3,469.8,1090.922,,,,,
+1714796100000,469.8,469.8,467.5,468.3,574.28,,,,,
+1714797000000,468.3,469.3,466.5,469.1,319.417,,,,,
+1714797900000,469.1,470.6,466.9,467.9,944.782,,,,,
+1714798800000,467.9,468.0,466.3,467.6,377.458,,,,,
+1714799700000,467.6,467.9,465.5,467.1,477.745,,,,,
+1714800600000,467.0,467.5,466.2,467.3,241.368,,,,,
+1714801500000,467.2,468.7,465.3,468.4,654.77,,,,,
+1714802400000,468.3,468.9,466.4,467.1,421.158,,,,,
+1714803300000,467.2,468.2,467.0,467.4,293.008,,,,,
+1714804200000,467.4,467.7,465.3,466.1,643.442,,,,,
+1714805100000,466.1,467.5,465.9,465.9,267.673,,,,,
+1714806000000,466.0,466.7,464.8,465.6,537.023,,,,,
+1714806900000,465.5,465.9,464.3,465.9,348.243,,,,,
+1714807800000,465.8,466.3,465.2,465.4,476.629,,,,,
+1714808700000,465.3,465.4,462.4,462.8,717.123,,,,,
+1714809600000,462.8,465.0,462.8,465.0,428.746,,,,,
+1714810500000,465.1,465.7,463.9,464.7,925.917,,,,,
+1714811400000,464.6,466.4,464.6,466.3,186.997,,,,,
+1714812300000,466.3,467.8,466.0,466.9,1135.074,,,,,
+1714813200000,467.0,468.5,466.6,467.7,633.351,,,,,
+1714814100000,467.6,468.3,466.8,467.5,225.872,,,,,
+1714815000000,467.5,467.5,465.6,465.7,283.238,,,,,
+1714815900000,465.7,466.9,465.7,466.8,191.014,,,,,
+1714816800000,466.9,467.8,466.1,466.2,208.069,,,,,
+1714817700000,466.1,467.0,465.5,467.0,269.921,,,,,
+1714818600000,467.2,471.9,467.1,471.7,966.701,,,,,
+1714819500000,471.7,478.7,470.6,478.1,1718.401,,,,,
+1714820400000,478.1,480.5,475.5,475.5,2971.612,,,,,
+1714821300000,475.6,478.1,475.2,475.4,1019.064,,,,,
+1714822200000,475.7,475.9,473.0,475.0,691.884,,,,,
+1714823100000,474.7,475.3,469.8,473.2,1679.62,,,,,
+1714824000000,473.2,474.9,471.7,473.2,964.789,,,,,
+1714824900000,473.3,474.4,472.1,472.3,1000.246,,,,,
+1714825800000,472.2,472.2,469.9,471.4,604.898,,,,,
+1714826700000,471.3,472.3,470.1,471.9,969.531,,,,,
+1714827600000,472.0,472.6,470.0,471.4,520.614,,,,,
+1714828500000,471.4,471.5,468.9,470.0,769.11,,,,,
+1714829400000,470.1,470.1,462.4,465.1,4578.806,buy,466.1,0.7694319004929412,123401,0.0
+1714830300000,464.9,468.2,464.8,467.7,1337.519,,,,,
+1714831200000,467.6,467.6,464.3,465.1,697.88,,,,,
+1714832100000,465.2,465.8,464.1,465.6,290.965,,,,,
+1714833000000,465.7,466.9,465.6,466.0,224.34,,,,,
+1714833900000,465.9,467.2,465.1,466.1,489.059,,,,,
+1714834800000,466.0,466.4,465.2,465.7,204.884,,,,,
+1714835700000,465.7,466.5,464.8,465.3,414.298,,,,,
+1714836600000,465.3,466.1,464.0,465.8,407.671,,,,,
+1714837500000,465.8,466.4,465.3,466.2,142.663,,,,,
+1714838400000,466.3,466.3,462.7,463.8,369.327,,,,,
+1714839300000,463.8,465.0,463.4,464.2,428.392,,,,,
+1714840200000,464.2,465.5,463.3,465.3,428.598,,,,,
+1714841100000,465.3,466.9,465.2,466.0,397.344,,,,,
+1714842000000,466.0,466.0,464.0,465.0,349.391,,,,,
+1714842900000,464.9,464.9,460.9,462.9,583.086,,,,,
+1714843800000,462.9,463.6,462.4,463.1,200.799,,,,,
+1714844700000,463.2,463.4,462.0,462.6,350.382,,,,,
+1714845600000,462.6,463.5,461.9,463.1,113.361,,,,,
+1714846500000,463.1,465.3,462.8,464.8,370.926,,,,,
+1714847400000,464.8,466.4,464.8,465.8,381.953,,,,,
+1714848300000,465.8,465.8,464.6,464.7,113.819,,,,,
+1714849200000,464.7,465.3,463.8,464.8,163.265,,,,,
+1714850100000,464.7,465.2,464.6,465.1,115.986,,,,,
+1714851000000,465.1,465.9,464.8,465.5,143.097,,,,,
+1714851900000,465.6,467.5,465.4,467.0,210.04,,,,,
+1714852800000,467.0,468.8,467.0,468.8,213.95,,,,,
+1714853700000,468.7,468.8,468.0,468.3,635.547,,,,,
+1714854600000,468.2,469.1,467.5,467.7,2001.06,,,,,
+1714855500000,467.7,467.9,466.2,466.2,392.187,,,,,
+1714856400000,466.1,467.7,465.9,467.6,108.543,,,,,
+1714857300000,467.5,468.1,467.2,467.6,195.811,,,,,
+1714858200000,467.6,467.6,463.8,465.6,344.968,,,,,
+1714859100000,465.8,467.3,465.0,465.4,826.209,,,,,
+1714860000000,465.3,465.6,464.2,464.5,195.779,,,,,
+1714860900000,464.4,464.5,463.3,464.1,150.161,,,,,
+1714861800000,464.1,465.0,463.7,464.9,218.112,,,,,
+1714862700000,464.8,464.8,463.6,464.0,258.693,,,,,
+1714863600000,463.7,464.9,463.7,464.8,125.54,,,,,
+1714864500000,465.0,465.1,463.9,464.9,276.278,,,,,
+1714865400000,464.9,464.9,462.9,463.2,475.775,,,,,
+1714866300000,463.2,463.7,462.5,462.8,240.785,,,,,
+1714867200000,463.0,463.6,461.9,462.6,770.265,,,,,
+1714868100000,462.7,464.6,462.2,463.8,577.823,,,,,
+1714869000000,463.9,463.9,459.3,459.6,1207.372,,,,,
+1714869900000,459.7,463.1,459.3,462.9,986.656,,,,,
+1714870800000,462.9,463.1,460.0,460.4,1221.776,,,,,
+1714871700000,460.4,461.0,457.5,457.9,1067.183,,,,,
+1714872600000,458.0,459.2,455.7,456.3,1218.54,,,,,
+1714873500000,456.3,459.8,456.1,459.4,393.46,,,,,
+1714874400000,459.4,460.1,458.9,459.7,176.938,,,,,
+1714875300000,459.7,461.2,459.0,460.7,149.177,,,,,
+1714876200000,461.0,461.1,459.7,459.8,139.743,,,,,
+1714877100000,460.0,460.2,457.9,458.2,173.548,,,,,
+1714878000000,458.2,459.8,458.2,459.4,159.157,,,,,
+1714878900000,459.8,460.0,458.4,458.4,160.499,,,,,
+1714879800000,458.4,460.1,457.9,459.7,168.175,,,,,
+1714880700000,459.7,460.5,459.7,460.3,75.896,,,,,
+1714881600000,460.2,460.8,459.2,459.9,180.784,,,,,
+1714882500000,459.9,462.2,459.9,462.2,90.466,,,,,
+1714883400000,462.2,462.3,460.8,461.4,101.2,,,,,
+1714884300000,461.3,461.5,460.6,461.2,148.072,,,,,
+1714885200000,461.2,462.7,461.2,462.1,199.858,,,,,
+1714886100000,462.0,462.0,460.2,460.8,204.728,,,,,
+1714887000000,460.9,461.1,459.0,459.5,238.445,,,,,
+1714887900000,459.5,459.7,458.1,458.5,308.563,buy,459.0,0.9289579975105917,546772,0.0
+1714888800000,458.5,460.0,457.9,459.9,425.502,,,,,
+1714889700000,460.1,460.3,459.7,460.0,91.514,,,,,
+1714890600000,460.0,460.3,459.0,460.0,196.757,,,,,
+1714891500000,460.0,460.0,459.1,459.1,108.643,,,,,
+1714892400000,459.1,460.3,458.8,460.0,137.504,,,,,
+1714893300000,460.0,462.3,460.0,462.0,338.245,,,,,
+1714894200000,461.7,464.2,461.5,463.9,374.064,,,,,
+1714895100000,463.8,464.1,462.5,462.8,224.492,,,,,
+1714896000000,462.7,463.9,462.6,462.6,171.769,,,,,
+1714896900000,462.7,465.8,462.7,465.1,431.033,,,,,
+1714897800000,465.2,465.9,463.1,465.7,344.092,,,,,
+1714898700000,465.5,467.3,464.8,464.9,316.969,,,,,
+1714899600000,465.0,465.0,463.1,463.3,109.002,,,,,
+1714900500000,463.3,463.9,462.6,463.6,106.34,,,,,
+1714901400000,463.6,463.7,462.7,463.3,120.933,,,,,
+1714902300000,463.2,464.6,462.7,463.5,370.338,,,,,
+1714903200000,463.5,465.0,462.8,463.9,132.154,,,,,
+1714904100000,463.9,463.9,462.9,463.3,149.474,,,,,
+1714905000000,463.4,463.8,462.6,462.9,60.738,,,,,
+1714905900000,462.9,464.0,461.8,463.7,344.919,,,,,
+1714906800000,463.7,463.9,462.8,463.5,100.376,,,,,
+1714907700000,463.6,464.9,463.2,464.8,232.072,,,,,
+1714908600000,464.7,465.9,464.3,465.9,145.676,,,,,
+1714909500000,465.7,465.7,464.1,464.6,518.873,,,,,
+1714910400000,464.8,464.8,463.1,463.1,159.472,,,,,
+1714911300000,463.1,463.9,462.3,463.5,237.067,,,,,
+1714912200000,463.4,463.6,462.8,463.5,157.525,,,,,
+1714913100000,463.5,463.5,462.1,462.5,129.0,,,,,
+1714914000000,462.5,462.5,460.4,462.3,560.936,,,,,
+1714914900000,462.5,467.0,462.2,463.9,694.268,,,,,
+1714915800000,463.9,465.1,462.0,464.9,423.559,,,,,
+1714916700000,464.6,465.2,464.0,464.4,288.135,,,,,
+1714917600000,464.5,464.5,462.2,462.4,158.74,,,,,
+1714918500000,462.4,463.1,462.0,462.6,147.416,,,,,
+1714919400000,462.6,465.7,462.5,465.6,312.625,,,,,
+1714920300000,465.6,467.1,464.6,466.7,343.524,,,,,
+1714921200000,466.7,467.4,465.2,467.2,187.36,,,,,
+1714922100000,467.2,468.8,466.1,467.9,446.182,,,,,
+1714923000000,468.0,469.0,466.5,469.0,289.821,,,,,
+1714923900000,468.9,471.2,468.3,469.5,696.77,,,,,
+1714924800000,469.5,472.4,469.1,472.4,895.105,,,,,
+1714925700000,472.4,473.1,469.7,470.1,1054.048,,,,,
+1714926600000,470.1,470.2,468.4,469.0,307.994,sell,468.60124836,0.6032188756835027,567539,5.232107658758941
+1714927500000,468.9,469.5,468.1,468.6,159.741,,,,,
+1714928400000,468.7,469.1,467.5,468.1,113.751,,,,,
+1714929300000,468.0,470.0,468.0,469.4,350.186,,,,,
+1714930200000,469.5,470.0,468.0,468.9,383.548,,,,,
+1714931100000,468.9,469.2,467.7,467.7,407.306,,,,,
+1714932000000,467.8,468.1,465.1,465.8,631.371,,,,,
+1714932900000,465.5,467.3,465.4,465.5,354.355,,,,,
+1714933800000,465.5,466.0,464.1,465.8,213.303,,,,,
+1714934700000,465.8,467.0,465.6,466.6,110.116,,,,,
+1714935600000,466.6,468.2,466.2,467.9,293.629,,,,,
+1714936500000,467.8,468.0,467.5,467.8,173.84,,,,,
+1714937400000,467.9,468.2,466.8,467.0,124.051,,,,,
+1714938300000,467.0,467.5,466.7,467.3,85.986,,,,,
+1714939200000,467.4,467.6,466.4,467.0,280.117,,,,,
+1714940100000,467.0,467.3,465.5,466.3,432.429,,,,,
+1714941000000,466.1,468.2,465.6,467.7,226.126,,,,,
+1714941900000,467.8,468.3,467.4,468.0,155.115,,,,,
+1714942800000,468.1,469.4,467.6,468.7,214.041,,,,,
+1714943700000,468.5,468.8,467.4,468.1,186.516,,,,,
+1714944600000,468.1,468.1,466.8,467.1,260.527,,,,,
+1714945500000,467.1,468.1,466.9,468.0,172.446,,,,,
+1714946400000,468.2,468.5,467.4,467.5,85.24,,,,,
+1714947300000,467.4,467.9,466.7,466.8,57.842,,,,,
+1714948200000,466.7,467.1,465.7,466.1,209.627,,,,,
+1714949100000,466.0,466.8,465.7,466.6,166.471,,,,,
+1714950000000,466.5,468.1,466.4,468.0,94.034,,,,,
+1714950900000,468.0,469.9,467.2,469.6,357.101,,,,,
+1714951800000,469.5,470.1,468.8,468.9,94.658,,,,,
+1714952700000,468.9,469.7,468.2,469.0,358.023,,,,,
+1714953600000,469.1,469.6,468.2,468.3,293.536,,,,,
+1714954500000,468.3,470.3,467.8,467.8,457.748,,,,,
+1714955400000,467.8,470.7,467.8,470.7,367.627,,,,,
+1714956300000,470.5,470.5,469.1,469.4,89.278,,,,,
+1714957200000,469.4,471.8,469.0,471.1,526.968,,,,,
+1714958100000,471.1,472.4,470.3,470.4,594.08,,,,,
+1714959000000,470.3,470.3,466.4,468.2,324.236,,,,,
+1714959900000,468.2,468.2,466.4,466.4,214.669,,,,,
+1714960800000,466.5,469.6,465.9,469.1,468.41,,,,,
+1714961700000,468.9,469.2,467.8,469.0,348.942,,,,,
+1714962600000,469.0,469.0,467.8,468.2,190.506,,,,,
+1714963500000,468.3,468.5,466.3,466.5,258.283,,,,,
+1714964400000,466.3,467.4,464.4,464.4,288.559,,,,,
+1714965300000,464.3,465.9,464.2,465.7,265.295,,,,,
+1714966200000,465.7,468.1,465.2,467.3,932.538,,,,,
+1714967100000,467.2,467.4,466.1,466.5,396.285,,,,,
+1714968000000,466.6,467.4,466.2,467.1,284.206,,,,,
+1714968900000,467.1,467.9,466.7,466.7,251.514,,,,,
+1714969800000,466.7,468.0,466.0,467.7,393.66,,,,,
+1714970700000,467.7,469.7,467.5,469.5,215.698,,,,,
+1714971600000,469.6,469.6,467.2,467.5,254.723,,,,,
+1714972500000,467.5,471.2,467.5,471.1,345.507,,,,,
+1714973400000,471.2,472.0,470.3,470.9,379.717,,,,,
+1714974300000,471.0,471.9,470.1,471.9,378.175,,,,,
+1714975200000,471.9,474.2,471.3,474.0,556.733,,,,,
+1714976100000,473.9,475.6,473.4,475.2,1021.251,,,,,
+1714977000000,475.2,475.2,473.4,473.9,404.644,,,,,
+1714977900000,473.8,473.8,472.3,472.6,936.838,sell,472.97082189,0.21151869875842022,394845,2.8210674150060444
+1714978800000,472.7,474.5,472.3,472.5,508.224,,,,,
+1714979700000,472.6,474.6,472.3,474.0,577.879,,,,,
+1714980600000,474.1,476.1,473.9,475.6,320.35,,,,,
+1714981500000,475.6,475.9,474.4,475.6,309.777,,,,,
+1714982400000,475.7,476.9,475.4,476.1,668.393,,,,,
+1714983300000,476.1,483.5,475.4,482.6,1619.472,,,,,
+1714984200000,482.6,484.1,481.7,482.8,1941.843,,,,,
+1714985100000,482.9,483.6,480.1,481.0,715.308,,,,,
+1714986000000,481.1,484.2,481.1,483.5,569.61,,,,,
+1714986900000,483.5,484.3,482.5,483.1,308.434,,,,,
+1714987800000,483.1,483.8,482.0,482.0,382.697,,,,,
+1714988700000,482.0,483.9,482.0,482.8,299.807,,,,,
+1714989600000,482.7,483.8,481.8,483.2,209.562,,,,,
+1714990500000,483.1,483.6,479.4,479.9,720.963,sell,480.12094208,0.5737996363047314,128315,8.353096662077474
+1714991400000,479.8,480.4,471.8,472.4,1694.951,,,,,
+1714992300000,472.3,474.4,469.3,472.1,1893.664,,,,,
+1714993200000,472.1,476.0,472.0,476.0,626.182,,,,,
+1714994100000,476.0,476.1,473.8,475.3,578.21,,,,,
+1714995000000,475.4,476.3,472.9,474.3,510.738,,,,,
+1714995900000,474.3,475.3,473.9,475.3,439.759,,,,,
+1714996800000,475.5,477.3,475.3,476.5,459.178,,,,,
+1714997700000,476.7,476.7,470.4,471.0,1068.98,,,,,
+1714998600000,471.1,473.8,469.4,470.8,1220.048,,,,,
+1714999500000,470.7,470.7,463.0,466.9,2775.778,,,,,
+1715000400000,466.8,468.7,465.3,468.5,768.359,,,,,
+1715001300000,468.4,469.4,466.3,467.5,575.907,,,,,
+1715002200000,467.5,471.7,467.2,470.6,1447.148,,,,,
+1715003100000,470.6,471.5,469.3,471.4,521.375,,,,,
+1715004000000,471.4,474.3,471.2,473.3,952.551,,,,,
+1715004900000,473.3,473.8,471.4,472.0,568.391,,,,,
+1715005800000,472.1,472.7,469.9,470.3,335.703,,,,,
+1715006700000,470.4,471.5,465.8,466.4,751.666,,,,,
+1715007600000,466.3,467.4,462.9,466.8,1390.94,,,,,
+1715008500000,466.7,469.2,466.6,469.2,559.169,,,,,
+1715009400000,469.2,471.8,468.8,471.8,446.874,,,,,
+1715010300000,471.9,473.1,470.6,472.4,476.811,,,,,
+1715011200000,472.3,473.9,471.4,473.5,619.267,,,,,
+1715012100000,473.3,476.9,473.1,476.0,939.806,,,,,
+1715013000000,476.0,477.4,474.8,475.6,529.911,,,,,
+1715013900000,475.5,477.1,473.7,474.4,1178.142,,,,,
+1715014800000,474.4,481.1,474.4,480.8,1315.836,,,,,
+1715015700000,480.7,484.0,479.5,481.6,1334.218,,,,,
+1715016600000,481.7,481.9,476.8,477.8,2320.105,,,,,
+1715017500000,477.9,480.2,474.2,474.3,1752.352,sell,476.33732302,0.2012028424702541,714106,1.9263417103542693
+1715018400000,474.3,478.2,473.5,476.2,868.956,,,,,
+1715019300000,476.1,477.4,474.3,474.9,392.543,,,,,
+1715020200000,475.1,477.3,472.7,474.4,1003.595,,,,,
+1715021100000,474.1,476.3,473.9,475.9,529.236,,,,,
+1715022000000,475.9,476.1,471.7,471.8,758.198,,,,,
+1715022900000,471.6,473.9,469.4,473.2,1220.544,,,,,
+1715023800000,473.2,473.9,471.3,473.2,633.407,,,,,
+1715024700000,473.2,475.8,473.2,475.8,334.095,,,,,
+1715025600000,475.8,476.4,474.7,475.7,372.582,,,,,
+1715026500000,475.8,479.5,475.8,479.5,492.23,,,,,
+1715027400000,479.3,479.9,477.8,478.2,292.182,,,,,
+1715028300000,478.2,478.3,476.8,476.8,239.217,,,,,
+1715029200000,476.9,478.3,476.8,477.3,222.532,,,,,
+1715030100000,477.1,477.1,475.2,476.4,258.407,,,,,
+1715031000000,476.3,476.5,475.4,476.0,152.238,,,,,
+1715031900000,476.0,477.1,475.9,476.8,161.269,,,,,
+1715032800000,476.8,477.1,475.7,476.4,236.341,,,,,
+1715033700000,476.3,477.0,475.6,477.0,253.423,,,,,
+1715034600000,476.9,476.9,475.0,475.0,155.148,,,,,
+1715035500000,475.0,475.1,474.4,475.1,120.462,,,,,
+1715036400000,475.1,475.9,473.5,473.8,129.173,,,,,
+1715037300000,473.8,475.1,472.9,474.7,208.212,,,,,
+1715038200000,474.8,474.8,472.6,473.3,129.279,,,,,
+1715039100000,473.3,474.3,472.7,473.1,177.129,,,,,
+1715040000000,473.1,475.6,471.3,471.4,467.053,,,,,
+1715040900000,471.4,473.2,468.6,472.9,821.857,,,,,
+1715041800000,472.9,475.2,472.6,474.9,403.888,,,,,
+1715042700000,474.8,475.9,473.5,474.1,330.371,,,,,
+1715043600000,474.1,478.4,473.2,477.3,465.706,,,,,
+1715044500000,477.5,480.9,476.7,477.7,596.369,,,,,
+1715045400000,477.9,479.3,477.0,477.3,325.612,,,,,
+1715046300000,477.5,478.9,477.2,478.6,240.412,,,,,
+1715047200000,478.5,480.1,478.0,479.4,371.96,,,,,
+1715048100000,479.4,481.8,478.8,481.0,655.155,,,,,
+1715049000000,481.1,481.1,478.5,478.6,174.002,,,,,
+1715049900000,478.7,479.5,478.3,479.3,129.378,,,,,
+1715050800000,479.3,479.9,477.4,477.6,293.87,,,,,
+1715051700000,477.5,478.3,468.8,469.9,1130.774,,,,,
+1715052600000,470.1,472.8,467.9,471.4,1130.681,,,,,
+1715053500000,471.4,471.8,470.2,470.9,338.16,,,,,
+1715054400000,470.9,471.9,469.7,471.4,351.013,,,,,
+1715055300000,471.4,473.6,470.7,473.3,238.949,,,,,
+1715056200000,473.2,473.5,470.7,471.6,292.999,,,,,
+1715057100000,471.5,473.0,470.8,472.4,533.967,,,,,
+1715058000000,472.3,473.8,471.7,472.8,191.577,,,,,
+1715058900000,472.9,473.4,471.2,471.2,399.147,,,,,
+1715059800000,471.1,472.6,467.4,471.7,1206.054,,,,,
+1715060700000,471.6,472.3,468.4,469.2,1636.007,,,,,
+1715061600000,469.3,470.4,467.5,468.0,637.155,,,,,
+1715062500000,467.8,469.8,467.8,468.0,400.821,,,,,
+1715063400000,468.1,469.3,466.2,469.2,432.659,,,,,
+1715064300000,469.2,470.3,468.5,469.6,530.527,,,,,
+1715065200000,469.6,470.6,468.4,470.2,308.981,,,,,
+1715066100000,470.1,471.8,469.5,471.7,681.581,,,,,
+1715067000000,471.4,471.4,469.8,470.1,255.694,,,,,
+1715067900000,470.1,470.1,468.3,468.7,356.944,,,,,
+1715068800000,468.6,470.4,467.8,470.0,632.783,,,,,
+1715069700000,470.1,478.3,469.9,477.8,1208.894,,,,,
+1715070600000,477.8,482.2,476.7,479.3,2475.931,,,,,
+1715071500000,479.4,483.8,479.4,482.1,2400.257,,,,,
+1715072400000,482.0,483.0,479.6,480.3,1340.545,,,,,
+1715073300000,480.3,480.7,479.0,479.2,387.623,,,,,
+1715074200000,479.3,479.5,477.2,477.5,549.949,,,,,
+1715075100000,477.6,479.3,477.6,478.6,362.947,,,,,
+1715076000000,478.7,480.3,476.7,477.0,309.97,,,,,
+1715076900000,476.9,478.5,475.6,477.3,832.634,,,,,
+1715077800000,477.4,482.3,477.3,481.2,765.467,,,,,
+1715078700000,481.3,482.2,480.1,480.7,490.176,,,,,
+1715079600000,480.7,481.1,479.0,480.5,463.762,,,,,
+1715080500000,480.3,482.1,480.3,481.2,509.737,,,,,
+1715081400000,481.2,481.4,477.0,477.7,571.194,,,,,
+1715082300000,477.7,478.8,475.5,477.8,862.695,,,,,
+1715083200000,477.9,481.4,477.9,481.3,486.476,,,,,
+1715084100000,481.2,481.5,479.1,481.1,449.193,,,,,
+1715085000000,481.1,487.1,480.1,481.1,2551.136,,,,,
+1715085900000,481.1,481.9,479.0,479.9,667.014,,,,,
+1715086800000,479.8,481.2,478.2,481.1,433.056,,,,,
+1715087700000,481.2,483.6,480.7,482.2,450.658,,,,,
+1715088600000,482.2,485.8,482.0,485.0,1936.969,,,,,
+1715089500000,485.1,485.6,480.2,482.4,1851.033,,,,,
+1715090400000,482.4,486.8,481.5,485.3,1091.444,,,,,
+1715091300000,485.3,487.8,483.9,484.0,1476.492,,,,,
+1715092200000,484.0,484.6,480.5,483.9,1405.385,,,,,
+1715093100000,483.9,487.4,482.7,487.1,1427.504,,,,,
+1715094000000,487.1,490.3,484.6,485.2,2844.743,,,,,
+1715094900000,485.1,486.7,483.9,485.6,609.237,,,,,
+1715095800000,485.5,485.9,482.9,483.8,545.071,,,,,
+1715096700000,483.9,485.0,483.0,484.7,319.972,,,,,
+1715097600000,484.8,490.2,484.4,489.7,948.107,,,,,
+1715098500000,489.7,492.2,488.7,490.8,1523.283,,,,,
+1715099400000,490.8,491.3,488.5,490.5,591.322,,,,,
+1715100300000,490.5,494.6,489.9,492.4,1941.204,,,,,
+1715101200000,492.4,492.5,489.0,490.5,1198.666,,,,,
+1715102100000,490.4,490.9,488.5,488.6,544.706,,,,,
+1715103000000,488.6,489.3,485.0,485.5,3429.885,,,,,
+1715103900000,485.5,487.0,482.9,483.5,1360.268,,,,,
+1715104800000,483.4,483.4,481.3,481.8,502.777,,,,,
+1715105700000,481.8,482.0,480.0,480.1,451.425,,,,,
+1715106600000,480.1,480.7,475.9,478.0,1065.971,,,,,
+1715107500000,477.8,479.1,477.1,477.9,782.198,,,,,
+1715108400000,477.8,478.7,476.8,477.1,471.238,,,,,
+1715109300000,477.1,477.1,475.7,476.3,236.239,,,,,
+1715110200000,476.3,479.4,475.7,478.2,1042.476,,,,,
+1715111100000,478.2,478.4,476.2,476.7,562.087,,,,,
+1715112000000,476.7,479.4,475.9,477.8,822.795,,,,,
+1715112900000,477.8,479.1,477.3,477.3,127.763,,,,,
+1715113800000,477.2,478.4,476.1,478.4,238.258,,,,,
+1715114700000,478.4,480.3,477.5,479.0,368.309,,,,,
+1715115600000,478.9,482.0,478.6,481.3,1534.217,,,,,
+1715116500000,481.2,482.9,481.0,481.8,302.772,,,,,
+1715117400000,481.8,481.8,479.4,479.9,387.196,,,,,
+1715118300000,480.0,480.1,476.2,479.7,288.709,,,,,
+1715119200000,479.8,479.8,474.3,474.4,1057.387,,,,,
+1715120100000,474.5,479.4,472.9,475.6,2271.505,,,,,
+1715121000000,475.5,478.6,475.3,478.0,414.145,,,,,
+1715121900000,478.0,478.5,474.4,474.6,212.435,,,,,
+1715122800000,474.5,475.0,468.4,470.3,2398.712,buy,471.45000000000005,0.9488742149105962,219528,0.0
+1715123700000,470.5,472.4,469.0,472.1,701.955,,,,,
+1715124600000,471.9,473.0,471.0,472.2,149.906,,,,,
+1715125500000,472.1,472.9,470.2,470.9,344.092,,,,,
+1715126400000,470.8,473.7,469.3,469.5,1193.07,,,,,
+1715127300000,469.4,471.4,467.2,468.1,860.403,,,,,
+1715128200000,468.0,471.1,464.6,470.0,1325.273,,,,,
+1715129100000,469.9,470.3,467.9,468.0,431.666,,,,,
+1715130000000,468.0,469.2,466.2,468.5,442.427,,,,,
+1715130900000,468.5,470.1,466.7,467.9,481.195,,,,,
+1715131800000,467.8,469.1,466.3,468.4,384.36,,,,,
+1715132700000,468.4,468.4,466.6,466.9,135.058,,,,,
+1715133600000,466.9,469.0,466.5,468.3,442.899,,,,,
+1715134500000,468.1,468.7,467.0,468.4,193.23,,,,,
+1715135400000,468.3,468.6,467.5,468.6,126.259,,,,,
+1715136300000,468.7,468.9,467.5,468.0,266.983,,,,,
+1715137200000,468.0,469.3,467.8,469.0,236.623,,,,,
+1715138100000,469.0,469.5,467.1,468.1,200.526,,,,,
+1715139000000,467.9,469.6,467.9,469.4,463.693,,,,,
+1715139900000,469.4,470.2,467.7,467.9,404.644,,,,,
+1715140800000,468.0,469.1,467.7,468.9,275.208,,,,,
+1715141700000,468.9,470.0,468.0,468.0,299.713,,,,,
+1715142600000,468.1,468.1,463.2,465.2,744.746,,,,,
+1715143500000,465.3,466.7,464.9,466.0,374.4,,,,,
+1715144400000,465.9,466.1,463.3,463.4,361.658,,,,,
+1715145300000,463.3,466.7,462.8,464.6,950.855,,,,,
+1715146200000,464.5,465.7,464.0,465.6,358.497,,,,,
+1715147100000,465.6,466.0,463.5,463.5,243.016,,,,,
+1715148000000,463.4,464.7,461.2,461.8,473.534,,,,,
+1715148900000,461.8,461.8,458.7,459.2,1683.787,buy,459.29999999999995,0.9739750677544103,425971,0.0
+1715149800000,459.3,461.7,457.9,460.1,905.413,,,,,
+1715150700000,460.2,461.2,459.4,461.1,227.076,,,,,
+1715151600000,461.0,462.0,458.5,458.7,541.914,,,,,
+1715152500000,458.8,459.6,451.9,452.5,4877.519,,,,,
+1715153400000,452.4,455.3,451.9,454.3,1811.504,,,,,
+1715154300000,454.4,455.3,449.9,452.4,2367.39,,,,,
+1715155200000,452.3,454.0,450.2,451.6,1481.539,,,,,
+1715156100000,451.5,454.0,450.5,453.2,755.146,,,,,
+1715157000000,453.2,455.1,452.7,453.1,547.793,,,,,
+1715157900000,452.9,456.7,452.8,456.4,1577.47,,,,,
+1715158800000,456.4,457.3,455.4,456.6,441.952,,,,,
+1715159700000,456.6,457.6,454.7,454.7,773.856,,,,,
+1715160600000,454.9,455.3,452.8,454.5,1070.704,,,,,
+1715161500000,454.4,457.2,454.4,457.2,526.564,,,,,
+1715162400000,457.2,458.0,457.0,457.4,842.674,,,,,
+1715163300000,457.5,460.0,457.3,459.8,913.166,,,,,
+1715164200000,459.9,460.2,457.6,457.9,796.379,,,,,
+1715165100000,457.9,459.6,457.9,458.9,266.766,,,,,
+1715166000000,458.9,459.6,456.0,456.7,866.112,,,,,
+1715166900000,456.7,457.4,455.0,455.1,634.154,,,,,
+1715167800000,455.2,456.5,454.3,455.9,709.99,,,,,
+1715168700000,455.9,456.9,453.5,453.6,381.507,,,,,
+1715169600000,453.6,457.3,453.1,455.6,607.64,,,,,
+1715170500000,455.5,455.8,452.4,453.3,762.368,,,,,
+1715171400000,453.3,453.6,450.6,451.4,1200.192,,,,,
+1715172300000,451.2,459.4,449.3,456.4,4286.37,,,,,
+1715173200000,456.4,457.6,454.1,455.8,955.647,,,,,
+1715174100000,455.8,460.7,455.8,459.3,810.704,,,,,
+1715175000000,459.2,461.1,457.9,460.8,1965.991,,,,,
+1715175900000,460.9,464.9,460.9,464.6,1584.014,,,,,
+1715176800000,464.7,464.7,461.1,461.4,837.913,,,,,
+1715177700000,461.6,463.8,460.8,462.8,472.639,,,,,
+1715178600000,462.7,466.8,461.8,466.2,896.461,,,,,
+1715179500000,466.4,466.8,463.5,463.8,756.587,,,,,
+1715180400000,463.7,464.5,460.0,461.4,789.789,,,,,
+1715181300000,461.4,461.5,457.7,459.5,776.596,,,,,
+1715182200000,459.4,460.8,457.5,460.0,737.803,,,,,
+1715183100000,460.0,462.5,459.5,459.7,453.321,,,,,
+1715184000000,459.7,459.7,456.7,459.0,465.636,,,,,
+1715184900000,458.9,460.0,458.2,459.3,96.936,,,,,
+1715185800000,459.3,459.9,452.9,453.5,2250.244,,,,,
+1715186700000,453.4,457.0,453.3,456.8,481.349,,,,,
+1715187600000,456.8,464.0,455.6,459.2,2858.232,,,,,
+1715188500000,459.4,460.2,458.4,459.0,195.405,,,,,
+1715189400000,458.9,460.5,458.8,459.1,755.132,,,,,
+1715190300000,459.1,459.7,457.9,458.4,307.228,,,,,
+1715191200000,458.3,459.3,457.6,459.1,236.323,,,,,
+1715192100000,459.2,461.4,459.2,461.0,314.004,,,,,
+1715193000000,460.9,461.2,460.0,460.8,437.219,,,,,
+1715193900000,460.8,460.9,459.0,459.3,183.01,,,,,
+1715194800000,459.2,461.2,457.7,457.9,927.333,,,,,
+1715195700000,457.6,458.3,453.4,454.9,443.807,,,,,
+1715196600000,454.8,457.4,454.7,457.2,224.998,,,,,
+1715197500000,457.1,458.4,455.2,455.5,375.792,,,,,
+1715198400000,455.7,457.0,452.7,452.7,410.963,,,,,
+1715199300000,452.6,453.4,447.9,450.1,1274.097,,,,,
+1715200200000,450.3,450.3,446.7,447.2,664.099,,,,,
+1715201100000,447.2,449.0,445.1,448.6,758.761,,,,,
+1715202000000,448.5,449.0,445.8,446.4,339.759,,,,,
+1715202900000,446.3,450.7,446.1,449.7,525.409,,,,,
+1715203800000,449.7,450.6,448.5,449.8,271.196,,,,,
+1715204700000,449.8,450.1,447.5,448.9,222.616,,,,,
+1715205600000,448.8,449.8,446.1,446.5,700.019,,,,,
+1715206500000,446.6,448.1,445.8,447.5,311.163,,,,,
+1715207400000,447.4,448.9,445.8,446.5,536.833,,,,,
+1715208300000,446.5,447.0,444.7,446.6,600.724,,,,,
+1715209200000,446.6,448.3,445.9,448.2,653.965,,,,,
+1715210100000,448.2,448.3,444.9,446.2,427.605,,,,,
+1715211000000,446.4,447.6,445.3,447.2,265.782,,,,,
+1715211900000,447.2,449.1,447.2,448.2,483.796,,,,,
+1715212800000,448.1,449.5,448.0,449.0,645.585,,,,,
+1715213700000,449.1,450.9,448.5,450.9,219.549,,,,,
+1715214600000,450.9,452.9,450.0,452.8,333.658,,,,,
+1715215500000,452.8,452.9,451.1,451.3,385.972,,,,,
+1715216400000,451.3,453.6,451.0,453.0,213.934,,,,,
+1715217300000,453.2,453.2,451.8,452.4,534.07,,,,,
+1715218200000,452.6,453.3,450.5,451.0,362.656,,,,,
+1715219100000,451.0,453.6,451.0,453.1,317.449,,,,,
+1715220000000,453.0,454.3,452.2,454.3,235.716,,,,,
+1715220900000,454.4,454.9,453.4,454.4,404.541,,,,,
+1715221800000,454.4,455.8,453.9,455.7,547.552,,,,,
+1715222700000,455.4,456.2,454.4,454.7,422.347,,,,,
+1715223600000,454.7,456.3,453.3,453.6,465.896,,,,,
+1715224500000,453.6,454.0,452.4,453.7,538.139,,,,,
+1715225400000,453.7,454.7,453.2,454.4,277.25,,,,,
+1715226300000,454.5,455.2,454.0,454.4,426.279,,,,,
+1715227200000,454.4,456.4,454.0,455.1,412.61,,,,,
+1715228100000,455.1,455.4,452.8,453.1,308.055,,,,,
+1715229000000,453.1,453.7,452.2,453.4,264.849,,,,,
+1715229900000,453.4,453.4,452.3,452.5,246.329,,,,,
+1715230800000,452.5,453.3,452.4,453.3,63.373,,,,,
+1715231700000,453.3,455.3,452.9,452.9,485.239,,,,,
+1715232600000,452.7,454.7,452.3,454.4,318.175,,,,,
+1715233500000,454.3,454.6,453.2,453.3,114.524,,,,,
+1715234400000,453.2,456.0,453.1,456.0,195.69,,,,,
+1715235300000,456.0,456.0,451.8,452.1,588.312,,,,,
+1715236200000,452.1,452.6,450.6,452.4,920.925,,,,,
+1715237100000,452.1,452.3,450.9,452.2,165.329,,,,,
+1715238000000,452.2,452.3,451.0,452.1,373.774,,,,,
+1715238900000,452.1,452.1,450.0,450.2,174.955,,,,,
+1715239800000,450.1,450.7,449.8,450.1,174.876,,,,,
+1715240700000,450.0,450.0,446.6,448.4,500.755,,,,,
+1715241600000,448.2,449.3,446.1,446.7,829.501,,,,,
+1715242500000,446.6,448.2,446.6,447.5,68.262,,,,,
+1715243400000,447.5,448.9,447.5,448.8,139.805,,,,,
+1715244300000,448.8,449.6,448.3,449.6,254.488,,,,,
+1715245200000,449.6,449.9,448.2,448.9,209.95,,,,,
+1715246100000,448.9,448.9,445.9,446.9,347.106,,,,,
+1715247000000,446.9,447.4,444.1,446.2,464.799,,,,,
+1715247900000,446.2,448.4,445.6,448.3,602.007,,,,,
+1715248800000,448.4,448.9,446.9,447.8,187.582,,,,,
+1715249700000,447.8,447.8,445.8,446.4,295.702,,,,,
+1715250600000,446.4,448.9,445.9,448.1,176.06,,,,,
+1715251500000,448.0,449.0,445.1,445.4,445.709,,,,,
+1715252400000,445.7,448.4,444.9,448.4,481.858,,,,,
+1715253300000,448.6,449.4,448.3,448.7,201.01,,,,,
+1715254200000,448.8,449.3,448.0,449.1,386.176,,,,,
+1715255100000,449.3,449.6,447.9,448.1,156.38,,,,,
+1715256000000,448.0,449.0,447.7,448.5,302.276,,,,,
+1715256900000,448.5,449.4,448.3,448.7,237.019,,,,,
+1715257800000,448.6,452.0,448.6,449.6,520.423,,,,,
+1715258700000,449.4,449.9,448.9,449.7,185.342,,,,,
+1715259600000,449.6,449.9,448.3,449.0,170.908,,,,,
+1715260500000,448.8,449.2,447.1,447.4,305.357,,,,,
+1715261400000,447.4,448.1,444.3,445.2,725.312,,,,,
+1715262300000,445.3,446.7,443.1,445.8,702.741,,,,,
+1715263200000,445.8,448.6,445.0,447.6,415.738,,,,,
+1715264100000,447.0,447.3,442.0,444.4,817.752,,,,,
+1715265000000,444.4,445.9,443.1,443.6,1192.826,,,,,
+1715265900000,443.6,445.4,443.3,445.2,394.085,,,,,
+1715266800000,445.1,451.2,444.1,448.6,1528.018,,,,,
+1715267700000,448.4,449.8,446.5,448.9,638.625,,,,,
+1715268600000,448.8,449.4,447.2,448.6,965.148,,,,,
+1715269500000,448.6,449.1,446.7,448.0,503.889,,,,,
+1715270400000,447.9,452.2,447.8,451.4,879.933,,,,,
+1715271300000,451.4,451.5,449.7,449.9,437.232,,,,,
+1715272200000,449.9,450.1,448.4,448.5,206.444,,,,,
+1715273100000,448.5,449.2,445.5,445.8,375.082,,,,,
+1715274000000,445.8,448.3,444.7,447.0,405.789,,,,,
+1715274900000,447.0,447.5,445.8,446.9,408.831,,,,,
+1715275800000,446.8,447.6,446.2,446.4,114.6,,,,,
+1715276700000,446.3,447.0,445.2,445.3,288.73,,,,,
+1715277600000,445.2,446.4,443.6,446.3,473.587,,,,,
+1715278500000,446.2,446.6,445.4,445.7,180.655,,,,,
+1715279400000,445.7,447.3,444.7,445.4,544.528,,,,,
+1715280300000,445.3,447.0,444.7,446.7,285.115,,,,,
+1715281200000,446.8,448.4,445.5,446.9,698.595,,,,,
+1715282100000,446.8,448.8,446.8,448.4,237.971,,,,,
+1715283000000,448.4,449.3,448.2,448.7,184.778,,,,,
+1715283900000,448.6,449.7,447.7,449.7,305.501,,,,,
+1715284800000,449.7,450.4,448.8,449.9,284.217,,,,,
+1715285700000,449.9,449.9,447.7,448.2,325.961,,,,,
+1715286600000,448.2,449.0,448.0,448.5,173.244,,,,,
+1715287500000,448.6,448.8,446.8,447.7,438.107,,,,,
+1715288400000,447.6,450.3,447.4,449.5,658.386,,,,,
+1715289300000,449.4,449.4,447.4,448.2,467.924,,,,,
+1715290200000,448.2,449.5,447.9,449.0,443.818,,,,,
+1715291100000,449.0,450.7,449.0,450.0,294.934,,,,,
+1715292000000,450.0,450.2,448.6,450.0,294.677,,,,,
+1715292900000,450.0,450.8,449.1,450.8,296.923,,,,,
+1715293800000,450.8,453.9,449.8,453.5,704.146,,,,,
+1715294700000,453.4,456.7,453.4,456.1,1526.34,,,,,
+1715295600000,456.0,456.3,452.5,455.9,1858.846,,,,,
+1715296500000,456.0,458.8,455.8,456.6,1151.9,,,,,
+1715297400000,456.5,456.9,454.2,454.3,757.585,,,,,
+1715298300000,454.3,455.4,454.0,454.8,481.423,,,,,
+1715299200000,454.7,455.0,453.0,453.5,501.37,,,,,
+1715300100000,453.4,453.4,451.5,452.3,406.928,,,,,
+1715301000000,452.3,452.5,451.5,452.3,196.26,,,,,
+1715301900000,452.3,452.4,450.6,451.5,359.775,,,,,
+1715302800000,451.5,452.5,449.6,450.7,213.825,,,,,
+1715303700000,450.7,452.3,450.4,452.2,600.314,,,,,
+1715304600000,452.2,453.8,451.7,452.2,626.251,,,,,
+1715305500000,452.1,452.9,451.5,451.7,350.308,,,,,
+1715306400000,451.6,451.9,450.5,451.3,449.454,,,,,
+1715307300000,451.2,452.1,450.9,451.6,368.709,,,,,
+1715308200000,451.6,453.3,451.2,453.1,399.049,,,,,
+1715309100000,453.2,453.4,451.0,452.4,800.921,,,,,
+1715310000000,452.4,452.4,450.9,450.9,302.063,,,,,
+1715310900000,451.0,452.1,450.9,451.9,252.338,,,,,
+1715311800000,451.8,452.1,450.8,451.2,384.903,,,,,
+1715312700000,451.0,452.4,450.7,452.4,223.995,,,,,
+1715313600000,452.3,452.6,451.3,452.2,426.641,,,,,
+1715314500000,452.1,454.9,451.8,454.7,344.284,,,,,
+1715315400000,454.7,454.8,452.9,452.9,491.948,,,,,
+1715316300000,452.9,453.5,452.5,453.3,423.408,,,,,
+1715317200000,453.4,455.4,452.1,452.1,447.524,,,,,
+1715318100000,452.1,452.5,450.8,451.0,451.037,,,,,
+1715319000000,451.0,452.5,450.9,451.9,236.844,,,,,
+1715319900000,452.0,452.6,451.6,452.1,206.473,,,,,
+1715320800000,451.8,453.8,451.8,453.6,215.182,,,,,
+1715321700000,453.6,453.9,452.8,453.1,123.918,,,,,
+1715322600000,453.0,454.2,452.2,454.1,155.496,,,,,
+1715323500000,454.0,455.8,453.5,455.1,489.694,,,,,
+1715324400000,455.2,456.9,453.9,455.2,1309.413,,,,,
+1715325300000,455.3,456.5,455.1,455.8,371.471,,,,,
+1715326200000,455.9,456.5,454.8,456.3,204.154,,,,,
+1715327100000,456.4,456.5,454.8,455.0,341.212,,,,,
+1715328000000,455.0,455.8,453.6,453.8,472.346,,,,,
+1715328900000,453.9,454.6,453.1,454.3,420.209,,,,,
+1715329800000,454.3,454.6,453.4,453.8,206.884,,,,,
+1715330700000,453.8,454.6,453.4,454.2,195.21,,,,,
+1715331600000,454.4,454.5,452.6,452.9,331.398,,,,,
+1715332500000,452.8,453.2,452.0,452.3,251.394,,,,,
+1715333400000,452.3,454.1,452.0,454.1,438.218,,,,,
+1715334300000,454.3,454.3,452.8,453.6,240.901,,,,,
+1715335200000,453.5,453.6,452.2,453.0,203.537,,,,,
+1715336100000,453.0,454.0,452.9,453.8,268.489,,,,,
+1715337000000,454.0,454.2,453.3,453.6,51.569,,,,,
+1715337900000,453.5,454.3,453.3,453.9,148.364,,,,,
+1715338800000,453.8,454.0,452.3,452.3,391.319,,,,,
+1715339700000,452.2,452.8,451.1,452.1,802.648,,,,,
+1715340600000,452.1,452.1,451.0,451.8,199.346,,,,,
+1715341500000,451.9,454.5,451.9,454.5,197.767,,,,,
+1715342400000,454.5,455.3,452.6,453.1,268.646,,,,,
+1715343300000,453.0,453.2,451.4,452.1,301.664,,,,,
+1715344200000,452.1,452.4,449.9,450.0,453.941,,,,,
+1715345100000,450.0,450.1,447.5,449.1,755.263,,,,,
+1715346000000,449.0,450.4,447.6,448.6,927.341,,,,,
+1715346900000,448.7,449.2,447.1,447.3,619.169,,,,,
+1715347800000,447.3,449.3,447.3,448.2,366.019,,,,,
+1715348700000,448.2,450.4,448.2,449.1,396.661,,,,,
+1715349600000,449.1,449.7,445.3,445.9,2454.66,,,,,
+1715350500000,446.0,446.5,442.0,442.4,1079.208,,,,,
+1715351400000,442.4,443.3,436.8,438.0,2044.297,,,,,
+1715352300000,437.9,438.7,430.5,433.3,4154.613,,,,,
+1715353200000,433.5,434.3,430.1,431.9,1771.542,,,,,
+1715354100000,432.1,434.6,431.9,432.8,604.021,,,,,
+1715355000000,432.7,433.3,428.3,429.7,876.514,,,,,
+1715355900000,429.7,430.0,426.5,427.4,1545.145,,,,,
+1715356800000,427.1,428.9,422.1,428.3,2498.215,,,,,
+1715357700000,428.3,429.4,425.4,425.5,1049.863,,,,,
+1715358600000,425.6,426.0,423.6,424.8,896.856,,,,,
+1715359500000,424.7,427.1,423.8,426.2,1003.833,,,,,
+1715360400000,426.2,426.8,424.4,424.7,708.316,,,,,
+1715361300000,425.1,425.2,422.3,423.3,1130.777,,,,,
+1715362200000,423.2,426.0,422.6,425.5,744.591,,,,,
+1715363100000,425.4,425.9,422.1,424.7,1929.443,,,,,
+1715364000000,424.5,425.2,423.4,424.0,1189.912,,,,,
+1715364900000,423.9,425.4,422.9,425.0,390.826,,,,,
+1715365800000,425.2,426.5,425.0,426.0,575.248,,,,,
+1715366700000,425.9,426.6,425.1,426.5,349.992,,,,,
+1715367600000,426.5,427.8,426.0,427.3,357.207,,,,,
+1715368500000,427.3,428.4,427.0,428.3,328.083,,,,,
+1715369400000,428.4,429.3,427.3,427.8,661.749,,,,,
+1715370300000,427.7,428.2,426.1,427.4,503.465,,,,,
+1715371200000,427.4,428.5,426.6,427.0,526.223,,,,,
+1715372100000,427.0,427.4,424.1,424.6,366.025,,,,,
+1715373000000,424.6,425.0,423.4,424.5,212.831,,,,,
+1715373900000,424.5,424.7,423.4,423.5,325.538,,,,,
+1715374800000,423.5,424.5,422.9,423.2,136.547,,,,,
+1715375700000,423.2,424.6,422.9,424.4,386.104,,,,,
+1715376600000,424.3,425.8,423.8,424.4,377.27,,,,,
+1715377500000,424.3,425.2,423.8,425.2,273.102,,,,,
+1715378400000,425.1,426.4,424.2,425.2,669.604,,,,,
+1715379300000,425.2,426.2,422.7,423.3,666.428,,,,,
+1715380200000,423.2,424.3,421.3,423.4,874.327,,,,,
+1715381100000,423.3,425.2,423.2,425.0,509.746,,,,,
+1715382000000,425.0,427.4,424.9,427.0,792.398,,,,,
+1715382900000,427.1,427.6,426.1,426.5,323.496,,,,,
+1715383800000,426.5,428.0,426.5,427.6,202.481,,,,,
+1715384700000,427.7,427.8,426.3,426.6,334.042,,,,,
+1715385600000,426.6,428.4,426.6,428.4,551.729,,,,,
+1715386500000,428.4,430.5,428.4,429.8,640.022,,,,,
+1715387400000,429.5,430.2,427.0,427.0,324.062,,,,,
+1715388300000,427.0,428.6,426.9,428.4,208.662,,,,,
+1715389200000,428.3,432.8,428.2,432.7,632.263,,,,,
+1715390100000,432.6,433.5,430.8,430.8,536.484,,,,,
+1715391000000,430.9,431.3,428.8,429.4,371.615,,,,,
+1715391900000,429.5,430.1,428.9,430.0,251.333,,,,,
+1715392800000,430.1,430.2,428.1,428.6,313.154,,,,,
+1715393700000,428.6,431.3,428.6,431.3,643.801,,,,,
+1715394600000,431.4,432.1,430.9,431.4,453.971,,,,,
+1715395500000,431.3,431.6,430.2,431.5,184.909,,,,,
+1715396400000,431.5,431.7,430.1,430.7,276.9,,,,,
+1715397300000,430.7,432.8,430.7,431.4,355.945,,,,,
+1715398200000,431.4,432.3,429.6,430.1,1175.436,,,,,
+1715399100000,430.2,435.8,429.6,430.1,8799.381,,,,,
+1715400000000,430.1,431.3,426.0,430.6,5935.801,,,,,
+1715400900000,430.6,431.4,430.6,431.2,311.972,,,,,
+1715401800000,431.2,432.3,430.9,431.6,600.727,,,,,
+1715402700000,431.5,432.4,431.2,431.2,168.738,,,,,
+1715403600000,431.2,431.5,430.4,431.0,181.056,,,,,
+1715404500000,431.1,432.2,430.9,431.4,175.493,,,,,
+1715405400000,431.4,431.8,429.7,429.7,234.957,,,,,
+1715406300000,429.7,430.3,429.7,430.3,182.392,,,,,
+1715407200000,430.4,430.7,429.6,430.1,203.703,,,,,
+1715408100000,430.0,431.5,430.0,430.9,176.747,,,,,
+1715409000000,430.9,431.2,430.1,430.4,244.717,,,,,
+1715409900000,430.4,430.6,429.4,429.4,184.306,,,,,
+1715410800000,429.3,429.7,429.3,429.6,133.916,,,,,
+1715411700000,429.6,429.9,428.6,429.7,155.203,,,,,
+1715412600000,429.8,430.4,429.1,429.3,141.393,,,,,
+1715413500000,429.3,429.3,428.2,428.6,170.427,,,,,
+1715414400000,428.6,429.6,427.7,428.5,257.331,,,,,
+1715415300000,428.5,429.0,427.7,427.7,152.493,,,,,
+1715416200000,427.7,428.5,427.7,427.8,405.645,,,,,
+1715417100000,427.8,428.3,426.8,427.2,1225.66,,,,,
+1715418000000,427.2,428.2,426.8,428.2,318.597,,,,,
+1715418900000,428.0,428.3,427.3,427.9,242.845,,,,,
+1715419800000,427.9,428.6,427.9,428.0,157.237,,,,,
+1715420700000,427.9,428.9,427.8,428.9,107.418,,,,,
+1715421600000,428.7,429.2,428.3,429.1,108.69,,,,,
+1715422500000,429.1,429.2,427.8,427.9,322.512,,,,,
+1715423400000,427.9,428.3,426.4,427.5,605.767,buy,427.65,0.86879275739546,485571,0.0
+1715424300000,427.5,427.9,427.2,427.8,189.281,,,,,
+1715425200000,427.8,428.0,426.0,426.1,226.744,,,,,
+1715426100000,426.1,427.0,425.2,426.2,303.462,,,,,
+1715427000000,426.2,428.5,426.2,427.8,342.789,,,,,
+1715427900000,427.6,427.7,427.0,427.2,201.263,,,,,
+1715428800000,427.2,430.7,427.1,429.8,1025.796,,,,,
+1715429700000,429.8,430.0,428.7,429.2,146.555,,,,,
+1715430600000,429.3,430.0,428.7,428.7,154.448,,,,,
+1715431500000,428.8,429.0,427.8,428.7,139.533,,,,,
+1715432400000,428.8,430.7,428.0,430.0,222.827,,,,,
+1715433300000,430.0,430.0,429.0,429.5,93.674,,,,,
+1715434200000,429.4,431.1,429.1,431.0,142.03,,,,,
+1715435100000,431.0,431.4,430.4,430.9,890.502,,,,,
+1715436000000,430.9,431.1,430.2,430.4,182.466,,,,,
+1715436900000,430.3,430.4,429.5,429.8,313.827,,,,,
+1715437800000,429.7,430.1,428.6,429.2,126.163,,,,,
+1715438700000,429.3,430.3,429.3,429.7,122.678,,,,,
+1715439600000,429.5,433.3,429.5,432.6,239.406,,,,,
+1715440500000,432.7,434.3,430.5,431.0,675.274,,,,,
+1715441400000,431.0,432.5,429.4,432.1,385.111,,,,,
+1715442300000,432.1,432.7,431.0,431.5,116.094,,,,,
+1715443200000,431.5,432.5,430.4,432.0,204.841,,,,,
+1715444100000,432.0,432.9,431.5,432.0,162.418,,,,,
+1715445000000,432.1,432.6,431.4,432.1,150.114,,,,,
+1715445900000,432.3,432.3,430.9,431.5,88.386,,,,,
+1715446800000,431.6,432.1,430.8,431.5,174.338,,,,,
+1715447700000,431.6,431.6,430.8,430.9,82.864,,,,,
+1715448600000,431.0,431.9,430.7,431.5,222.677,,,,,
+1715449500000,431.4,431.6,431.0,431.2,80.099,,,,,
+1715450400000,431.3,431.5,430.3,431.2,172.788,,,,,
+1715451300000,431.3,431.8,431.2,431.6,139.584,,,,,
+1715452200000,431.6,432.6,431.6,432.4,150.485,,,,,
+1715453100000,432.4,433.0,432.3,432.4,66.754,,,,,
+1715454000000,432.3,432.5,431.7,432.3,148.606,,,,,
+1715454900000,432.3,432.5,431.7,432.1,92.587,,,,,
+1715455800000,432.2,432.7,432.0,432.2,109.215,,,,,
+1715456700000,432.1,432.9,432.1,432.8,60.279,,,,,
+1715457600000,432.8,432.9,431.9,431.9,151.15,,,,,
+1715458500000,432.0,432.5,430.2,430.2,207.317,,,,,
+1715459400000,430.2,430.9,428.7,430.9,157.614,,,,,
+1715460300000,430.9,431.5,430.9,431.4,95.493,,,,,
+1715461200000,431.3,431.3,430.4,431.1,81.914,,,,,
+1715462100000,431.1,431.2,430.1,430.7,69.664,,,,,
+1715463000000,430.6,430.6,429.9,430.3,65.123,,,,,
+1715463900000,430.3,430.7,429.9,430.0,53.002,,,,,
+1715464800000,429.9,430.9,429.8,430.1,166.461,,,,,
+1715465700000,430.2,430.3,429.4,429.5,74.211,,,,,
+1715466600000,429.5,430.3,429.4,430.3,188.056,,,,,
+1715467500000,430.4,430.5,429.9,430.3,60.869,,,,,
+1715468400000,430.3,431.0,430.2,430.6,33.25,,,,,
+1715469300000,430.5,431.0,430.0,430.9,49.984,,,,,
+1715470200000,430.9,430.9,428.8,429.4,136.032,,,,,
+1715471100000,429.5,429.5,429.2,429.5,56.156,,,,,
+1715472000000,429.5,431.3,429.1,431.3,214.293,,,,,
+1715472900000,431.3,432.4,431.0,432.0,181.272,,,,,
+1715473800000,431.8,433.2,431.6,432.6,305.559,,,,,
+1715474700000,432.5,432.8,431.9,432.1,149.916,,,,,
+1715475600000,432.2,433.3,432.1,432.8,148.071,,,,,
+1715476500000,432.8,433.0,431.2,431.5,63.381,,,,,
+1715477400000,431.4,432.1,431.0,432.0,92.036,,,,,
+1715478300000,431.9,431.9,431.0,431.0,106.203,,,,,
+1715479200000,431.0,431.2,430.4,430.7,67.922,,,,,
+1715480100000,430.8,431.2,430.4,430.7,76.782,,,,,
+1715481000000,430.6,431.3,430.5,430.9,76.201,,,,,
+1715481900000,430.8,431.7,430.5,431.2,158.463,,,,,
+1715482800000,431.2,431.3,430.0,430.2,269.785,,,,,
+1715483700000,430.1,430.3,429.8,430.2,62.517,,,,,
+1715484600000,430.2,430.7,429.9,430.7,84.096,,,,,
+1715485500000,430.6,431.7,430.4,431.3,67.015,,,,,
+1715486400000,431.3,432.5,431.1,432.4,102.578,,,,,
+1715487300000,432.4,433.3,432.0,432.2,74.135,,,,,
+1715488200000,432.0,432.5,431.8,431.8,125.604,,,,,
+1715489100000,431.8,432.7,431.4,432.4,86.38,,,,,
+1715490000000,432.3,432.4,431.7,431.7,128.071,,,,,
+1715490900000,431.7,431.8,431.5,431.6,61.617,,,,,
+1715491800000,431.7,432.6,431.6,432.5,40.78,,,,,
+1715492700000,432.5,432.6,432.1,432.4,137.95,,,,,
+1715493600000,432.5,433.0,432.4,432.7,56.453,,,,,
+1715494500000,432.9,433.1,432.4,432.9,93.765,,,,,
+1715495400000,433.0,433.1,432.2,432.3,88.097,,,,,
+1715496300000,432.3,432.8,432.3,432.6,87.957,,,,,
+1715497200000,432.5,432.9,432.4,432.8,64.319,,,,,
+1715498100000,432.7,432.7,430.4,430.7,269.512,,,,,
+1715499000000,430.7,431.5,428.9,431.2,179.315,,,,,
+1715499900000,431.2,431.3,430.1,431.1,162.965,,,,,
+1715500800000,431.0,432.5,430.8,431.8,259.713,,,,,
+1715501700000,431.9,432.3,430.5,431.7,200.406,,,,,
+1715502600000,431.8,433.5,431.8,432.5,446.015,,,,,
+1715503500000,432.5,433.0,431.8,433.0,118.035,,,,,
+1715504400000,433.1,433.2,432.0,433.1,117.231,,,,,
+1715505300000,433.1,433.4,432.7,433.3,104.659,,,,,
+1715506200000,433.3,434.0,433.2,433.4,133.136,,,,,
+1715507100000,433.3,436.1,433.0,435.3,551.524,,,,,
+1715508000000,435.3,436.0,434.6,435.0,166.906,,,,,
+1715508900000,435.0,438.2,434.9,438.0,466.958,,,,,
+1715509800000,437.9,438.7,436.7,437.2,400.04,,,,,
+1715510700000,437.2,437.8,436.7,437.7,193.018,sell,437.21972822,0.5641505770147419,147243,4.910850940969365
+1715511600000,437.7,437.8,436.7,437.0,111.887,,,,,
+1715512500000,436.9,437.0,435.7,436.4,259.971,,,,,
+1715513400000,436.5,436.7,435.6,435.9,100.339,,,,,
+1715514300000,435.9,436.0,435.3,435.3,88.739,,,,,
+1715515200000,435.4,435.8,434.8,434.9,115.581,,,,,
+1715516100000,435.0,435.6,434.5,434.5,219.209,,,,,
+1715517000000,434.5,435.7,434.3,435.7,220.065,,,,,
+1715517900000,435.6,436.1,434.5,434.7,81.828,,,,,
+1715518800000,434.7,434.8,432.8,433.0,171.285,,,,,
+1715519700000,433.1,434.0,433.1,433.9,83.278,,,,,
+1715520600000,433.9,434.3,433.4,433.7,111.021,,,,,
+1715521500000,433.9,434.4,433.4,433.9,86.74,,,,,
+1715522400000,433.9,434.4,433.1,433.8,107.46,,,,,
+1715523300000,433.9,434.4,433.2,433.2,60.227,,,,,
+1715524200000,433.2,433.5,432.0,432.1,168.977,,,,,
+1715525100000,432.0,432.5,431.6,432.4,169.603,,,,,
+1715526000000,432.4,433.0,431.7,432.1,124.934,,,,,
+1715526900000,432.1,433.6,432.0,433.3,189.764,,,,,
+1715527800000,433.2,434.8,432.7,434.2,347.88,,,,,
+1715528700000,434.2,434.8,433.2,434.2,210.613,,,,,
+1715529600000,434.1,435.3,433.7,434.9,100.059,,,,,
+1715530500000,434.9,436.9,434.9,435.7,647.4,,,,,
+1715531400000,435.6,436.0,433.3,433.4,124.858,,,,,
+1715532300000,433.3,434.0,432.7,432.8,111.222,,,,,
+1715533200000,432.6,433.5,430.7,433.3,208.096,,,,,
+1715534100000,433.2,433.8,432.2,432.2,139.797,,,,,
+1715535000000,432.1,433.2,431.6,432.8,145.056,,,,,
+1715535900000,432.7,433.8,432.7,432.8,181.829,,,,,
+1715536800000,432.8,433.1,432.1,432.9,125.934,,,,,
+1715537700000,432.9,433.0,431.8,432.7,57.857,,,,,
+1715538600000,432.6,432.6,431.3,431.5,87.63,buy,431.5,1.1250234074850973,974347,0.0
+1715539500000,431.3,431.7,430.9,431.6,119.025,,,,,
+1715540400000,431.5,431.5,430.4,431.0,195.347,,,,,
+1715541300000,430.9,431.3,430.3,431.0,48.854,,,,,
+1715542200000,431.0,431.9,431.0,431.7,55.479,,,,,
+1715543100000,431.6,432.0,431.4,431.8,58.323,,,,,
+1715544000000,431.9,431.9,430.7,431.4,108.973,,,,,
+1715544900000,431.4,432.1,431.2,431.8,104.543,,,,,
+1715545800000,431.7,432.2,431.7,431.9,58.924,,,,,
+1715546700000,431.9,431.9,431.5,431.6,20.077,,,,,
+1715547600000,431.6,431.7,430.9,431.1,71.729,,,,,
+1715548500000,431.2,431.4,427.5,430.2,362.328,,,,,
+1715549400000,430.3,432.0,430.2,431.7,173.997,,,,,
+1715550300000,431.6,433.4,431.6,432.2,360.338,,,,,
+1715551200000,432.3,433.5,431.8,433.0,141.45,,,,,
+1715552100000,433.1,434.1,432.7,433.9,835.327,,,,,
+1715553000000,433.9,434.2,433.1,433.7,670.742,,,,,
+1715553900000,433.8,434.1,433.2,433.4,206.839,,,,,
+1715554800000,433.3,433.9,432.7,433.8,205.824,,,,,
+1715555700000,433.9,434.0,433.3,434.0,303.425,,,,,
+1715556600000,434.1,434.1,432.9,433.1,80.184,,,,,
+1715557500000,433.1,433.6,432.8,433.0,131.365,,,,,
+1715558400000,433.1,435.1,433.1,434.2,313.829,,,,,
+1715559300000,434.2,435.6,434.0,435.4,129.578,,,,,
+1715560200000,435.4,436.0,434.3,434.4,128.488,,,,,
+1715561100000,434.4,434.8,433.8,434.5,92.046,,,,,
+1715562000000,434.6,434.6,432.9,433.7,334.444,,,,,
+1715562900000,433.7,433.7,431.2,432.7,649.244,,,,,
+1715563800000,432.7,432.7,429.1,429.1,372.316,,,,,
+1715564700000,429.3,430.9,428.3,430.7,303.884,,,,,
+1715565600000,430.7,431.6,429.4,429.5,133.876,,,,,
+1715566500000,429.5,429.7,426.4,427.2,557.853,,,,,
+1715567400000,427.2,428.4,424.3,425.9,923.456,buy,427.04999999999995,0.9243918472767131,952727,0.0
+1715568300000,426.0,427.3,422.7,425.9,973.498,,,,,
+1715569200000,425.8,426.3,421.5,421.6,1204.853,,,,,
+1715570100000,421.6,425.3,421.5,424.1,1315.088,,,,,
+1715571000000,424.2,424.5,421.9,424.1,1609.677,,,,,
+1715571900000,424.1,426.7,423.3,426.4,436.956,,,,,
+1715572800000,426.5,427.4,423.5,424.4,1910.336,,,,,
+1715573700000,424.4,425.7,423.3,425.1,1368.865,,,,,
+1715574600000,425.0,426.1,423.1,423.4,249.78,,,,,
+1715575500000,423.3,424.1,422.4,424.1,917.687,,,,,
+1715576400000,424.1,425.8,423.2,425.6,241.702,,,,,
+1715577300000,425.6,425.9,423.9,424.0,197.099,,,,,
+1715578200000,424.0,425.5,424.0,425.2,158.209,,,,,
+1715579100000,425.2,425.7,424.1,424.3,182.232,,,,,
+1715580000000,424.2,426.9,424.2,426.6,487.317,,,,,
+1715580900000,426.6,429.5,426.2,429.5,1023.415,,,,,
+1715581800000,429.5,432.6,428.6,432.6,872.503,,,,,
+1715582700000,432.5,434.0,430.6,432.1,1030.417,,,,,
+1715583600000,432.1,435.4,431.7,432.9,1719.343,,,,,
+1715584500000,432.9,434.1,432.3,433.6,918.662,,,,,
+1715585400000,433.7,433.9,432.5,433.9,171.679,,,,,
+1715586300000,433.9,441.5,433.0,438.4,2504.998,,,,,
+1715587200000,438.4,446.4,438.4,442.4,4536.527,,,,,
+1715588100000,442.4,445.1,442.0,442.6,860.217,,,,,
+1715589000000,442.6,444.9,440.8,444.3,1003.887,,,,,
+1715589900000,444.3,444.9,441.8,441.8,669.657,,,,,
+1715590800000,441.9,443.6,441.9,442.7,350.243,,,,,
+1715591700000,442.6,445.6,442.2,444.2,590.488,,,,,
+1715592600000,444.3,445.3,443.4,444.9,259.912,,,,,
+1715593500000,444.5,445.3,444.2,444.9,74.529,,,,,
+1715594400000,445.0,445.1,441.6,442.6,442.977,,,,,
+1715595300000,442.6,443.1,441.5,441.5,214.704,,,,,
+1715596200000,441.5,442.0,438.7,441.5,430.96,,,,,
+1715597100000,441.4,441.9,440.4,441.5,433.239,,,,,
+1715598000000,441.5,442.6,439.8,440.4,273.271,,,,,
+1715598900000,440.3,441.6,439.9,440.7,181.162,,,,,
+1715599800000,440.7,442.2,440.4,441.3,170.282,,,,,
+1715600700000,441.3,442.2,441.0,441.6,201.902,,,,,
+1715601600000,441.6,442.5,440.6,440.8,419.03,,,,,
+1715602500000,440.9,442.0,439.1,441.8,214.263,sell,439.1045574,1.5286071955098008,432919,15.662246094142969
+1715603400000,442.0,442.6,441.4,442.1,418.985,,,,,
+1715604300000,442.2,443.6,441.6,442.9,260.426,,,,,
+1715605200000,442.9,443.6,442.1,443.1,115.028,,,,,
+1715606100000,442.9,444.4,442.5,443.0,395.162,,,,,
+1715607000000,442.5,443.4,440.4,440.7,386.315,,,,,
+1715607900000,440.7,442.6,440.4,441.0,350.8,,,,,
+1715608800000,441.0,444.0,440.9,444.0,550.584,,,,,
+1715609700000,444.0,444.3,441.9,442.7,520.115,,,,,
+1715610600000,442.4,442.7,440.8,441.5,392.504,,,,,
+1715611500000,441.4,441.8,440.2,440.8,278.856,,,,,
+1715612400000,440.9,442.9,440.7,442.6,324.125,,,,,
+1715613300000,442.6,444.2,442.3,444.0,348.514,,,,,
+1715614200000,444.0,444.9,442.8,443.7,438.857,,,,,
+1715615100000,443.7,445.4,443.6,444.2,258.862,,,,,
+1715616000000,444.3,446.7,444.2,445.3,529.202,,,,,
+1715616900000,445.4,447.9,444.7,446.8,864.967,,,,,
+1715617800000,446.9,448.2,444.4,444.4,898.873,,,,,
+1715618700000,444.5,446.4,444.0,445.7,525.78,,,,,
+1715619600000,445.7,446.0,441.6,443.1,612.512,,,,,
+1715620500000,443.1,443.4,441.3,441.5,265.751,,,,,
+1715621400000,441.8,442.5,439.4,440.1,760.999,sell,441.35603988,0.8246247893930949,958739,7.444689514752949
+1715622300000,440.2,441.4,440.1,441.0,175.722,,,,,
+1715623200000,440.9,441.2,437.9,438.0,400.199,,,,,
+1715624100000,438.0,439.2,436.9,437.8,303.888,,,,,
+1715625000000,437.8,439.9,437.5,439.6,128.624,,,,,
+1715625900000,439.6,440.1,438.4,440.0,141.793,,,,,
+1715626800000,440.2,442.8,440.2,442.5,493.069,,,,,
+1715627700000,442.6,443.2,441.7,442.2,188.334,,,,,
+1715628600000,442.3,442.9,441.9,442.6,94.877,,,,,
+1715629500000,442.6,443.4,442.3,443.3,141.427,,,,,
+1715630400000,443.4,443.5,442.0,442.4,129.279,,,,,
+1715631300000,442.5,443.0,441.8,442.1,111.024,,,,,
+1715632200000,442.0,443.0,441.6,442.8,137.347,,,,,
+1715633100000,442.6,442.6,441.7,441.9,87.368,,,,,
+1715634000000,441.9,442.4,441.1,441.7,107.407,,,,,
+1715634900000,441.7,441.7,440.5,440.5,146.833,,,,,
+1715635800000,440.6,440.9,439.9,439.9,138.895,,,,,
+1715636700000,440.0,440.2,439.2,439.7,109.803,,,,,
+1715637600000,439.8,440.3,438.6,438.9,317.951,,,,,
+1715638500000,439.0,439.3,437.4,437.5,279.512,,,,,
+1715639400000,437.6,438.8,437.5,437.5,171.249,,,,,
+1715640300000,437.5,437.9,437.3,437.3,107.838,,,,,
+1715641200000,437.4,438.5,437.3,437.9,164.153,,,,,
+1715642100000,437.9,438.8,437.7,438.0,106.323,,,,,
+1715643000000,438.0,438.1,437.5,437.5,155.771,,,,,
+1715643900000,437.4,437.6,437.0,437.5,128.655,,,,,
+1715644800000,437.5,437.6,436.0,436.5,196.401,,,,,
+1715645700000,436.3,436.9,435.9,436.9,206.357,,,,,
+1715646600000,436.9,439.0,436.9,437.2,258.069,,,,,
+1715647500000,437.2,437.5,435.5,436.3,353.659,,,,,
+1715648400000,436.4,438.1,435.6,438.1,123.255,,,,,
+1715649300000,438.0,438.5,436.8,437.4,318.065,,,,,
+1715650200000,437.4,437.8,435.2,435.3,296.505,buy,435.6,1.1890927323148581,631531,0.0
+1715651100000,435.3,436.7,434.4,435.0,407.76,,,,,
+1715652000000,434.9,435.7,433.1,433.7,769.266,,,,,
+1715652900000,433.7,434.8,433.1,433.6,234.727,,,,,
+1715653800000,433.7,435.0,433.5,433.7,190.625,,,,,
+1715654700000,433.9,434.6,433.7,434.2,306.121,,,,,
+1715655600000,434.2,434.3,433.6,434.1,109.964,,,,,
+1715656500000,434.1,435.1,433.5,434.3,364.374,,,,,
+1715657400000,434.1,434.4,433.4,434.0,98.755,,,,,
+1715658300000,434.0,434.0,432.8,433.3,66.962,,,,,
+1715659200000,433.3,434.8,432.9,434.6,123.192,,,,,
+1715660100000,434.6,434.8,433.3,433.3,185.995,,,,,
+1715661000000,433.2,433.5,432.2,433.2,173.231,,,,,
+1715661900000,433.3,434.0,433.1,433.9,123.116,,,,,
+1715662800000,433.9,436.3,433.5,436.3,254.515,,,,,
+1715663700000,436.2,438.8,436.2,438.0,598.976,,,,,
+1715664600000,438.1,438.6,437.5,438.4,558.367,,,,,
+1715665500000,438.5,438.7,436.5,436.9,209.666,,,,,
+1715666400000,436.8,437.0,428.7,429.1,990.933,,,,,
+1715667300000,429.3,430.3,426.0,429.5,947.545,,,,,
+1715668200000,429.9,434.2,429.5,433.6,396.276,,,,,
+1715669100000,433.5,434.4,433.0,433.6,226.597,,,,,
+1715670000000,433.5,433.9,432.3,432.8,573.581,,,,,
+1715670900000,432.8,434.9,432.8,434.1,337.758,,,,,
+1715671800000,434.1,434.7,433.6,434.6,189.63,,,,,
+1715672700000,434.6,436.6,434.3,436.5,186.978,,,,,
+1715673600000,436.4,436.7,434.7,435.3,314.268,,,,,
+1715674500000,435.3,436.3,435.0,435.8,188.726,,,,,
+1715675400000,435.9,436.1,433.5,435.2,288.991,,,,,
+1715676300000,435.0,436.2,434.5,435.7,115.77,,,,,
+1715677200000,435.6,436.2,435.3,435.9,154.3,,,,,
+1715678100000,436.0,436.0,434.8,435.9,452.614,,,,,
+1715679000000,435.9,436.1,432.4,434.7,1302.379,,,,,
+1715679900000,434.7,437.0,434.3,435.8,691.563,,,,,
+1715680800000,435.8,436.5,435.1,435.6,531.586,,,,,
+1715681700000,435.6,437.0,434.6,436.7,565.99,,,,,
+1715682600000,436.7,438.3,435.8,435.8,891.569,,,,,
+1715683500000,435.8,436.8,433.8,434.4,2465.137,,,,,
+1715684400000,434.6,436.3,434.1,436.2,495.396,,,,,
+1715685300000,436.2,438.7,435.9,436.9,1968.776,,,,,
+1715686200000,436.9,437.0,435.3,435.5,340.887,,,,,
+1715687100000,435.4,436.2,435.1,435.7,356.289,,,,,
+1715688000000,435.6,438.2,435.6,437.7,518.948,,,,,
+1715688900000,437.8,438.4,436.1,437.3,439.309,,,,,
+1715689800000,437.3,437.7,433.1,436.6,1560.092,,,,,
+1715690700000,436.4,436.8,434.2,434.4,352.005,,,,,
+1715691600000,434.3,434.8,433.4,434.3,213.833,,,,,
+1715692500000,434.4,436.4,434.3,436.4,224.982,,,,,
+1715693400000,436.4,436.7,434.8,434.8,264.644,,,,,
+1715694300000,434.7,435.0,431.7,433.3,516.753,,,,,
+1715695200000,433.3,433.9,429.8,431.4,812.402,,,,,
+1715696100000,431.5,437.1,429.7,436.8,1581.779,,,,,
+1715697000000,436.7,439.5,433.4,434.2,1273.063,,,,,
+1715697900000,434.1,435.9,432.9,435.5,600.125,,,,,
+1715698800000,435.6,436.8,434.1,436.4,866.349,,,,,
+1715699700000,436.3,438.3,436.2,437.7,428.45,,,,,
+1715700600000,437.6,437.9,435.6,435.8,455.983,,,,,
+1715701500000,435.7,435.7,434.0,434.2,302.431,,,,,
+1715702400000,434.2,434.6,432.3,432.5,264.332,,,,,
+1715703300000,432.4,433.2,432.1,432.5,247.256,,,,,
+1715704200000,432.7,433.2,432.1,432.3,290.075,,,,,
+1715705100000,432.3,433.9,430.8,433.9,471.36,,,,,
+1715706000000,433.9,434.3,431.2,431.4,331.992,,,,,
+1715706900000,431.6,432.5,430.3,430.6,331.6,,,,,
+1715707800000,430.6,431.2,428.3,429.6,914.052,,,,,
+1715708700000,429.6,430.9,429.4,430.3,187.76,,,,,
+1715709600000,430.5,430.8,429.6,430.5,667.319,,,,,
+1715710500000,430.5,431.9,430.5,430.6,220.217,,,,,
+1715711400000,430.6,431.7,430.5,431.4,168.836,,,,,
+1715712300000,431.5,431.7,431.1,431.6,92.298,,,,,
+1715713200000,431.6,432.2,431.4,431.8,135.747,,,,,
+1715714100000,431.9,433.0,431.5,433.0,127.693,,,,,
+1715715000000,433.0,433.3,432.5,433.2,188.302,,,,,
+1715715900000,433.2,433.6,432.5,432.8,132.652,,,,,
+1715716800000,432.8,433.5,432.4,433.1,132.999,,,,,
+1715717700000,433.0,433.6,432.9,433.6,103.131,,,,,
+1715718600000,433.6,434.0,433.3,433.3,63.577,,,,,
+1715719500000,433.1,433.1,431.9,432.0,130.116,,,,,
+1715720400000,432.0,432.3,431.4,431.8,42.395,,,,,
+1715721300000,431.8,431.9,430.2,430.3,115.098,,,,,
+1715722200000,430.3,432.3,430.1,431.4,500.923,,,,,
+1715723100000,431.4,431.5,430.6,431.0,205.938,,,,,
+1715724000000,430.9,431.2,430.0,430.0,227.998,,,,,
+1715724900000,429.9,430.7,427.7,428.4,561.475,,,,,
+1715725800000,428.3,429.3,427.6,429.0,223.711,,,,,
+1715726700000,429.1,429.8,428.9,429.3,211.038,,,,,
+1715727600000,429.3,429.6,428.3,428.6,183.998,,,,,
+1715728500000,428.6,429.1,428.1,429.0,226.914,,,,,
+1715729400000,429.0,429.2,428.2,428.7,298.193,,,,,
+1715730300000,428.7,429.3,428.7,429.1,149.128,,,,,
+1715731200000,429.1,429.7,429.0,429.5,270.259,,,,,
+1715732100000,429.5,430.5,429.1,430.5,98.459,,,,,
+1715733000000,430.6,430.8,428.2,428.6,117.146,,,,,
+1715733900000,428.6,428.6,426.2,427.0,488.713,,,,,
+1715734800000,427.1,429.1,427.0,428.9,111.946,,,,,
+1715735700000,429.0,429.7,428.8,429.4,203.86,,,,,
+1715736600000,429.4,429.5,428.6,429.0,137.38,,,,,
+1715737500000,429.0,429.4,428.7,428.8,51.979,,,,,
+1715738400000,428.8,429.7,428.5,429.5,172.85,,,,,
+1715739300000,429.4,429.4,428.6,429.2,139.497,,,,,
+1715740200000,429.2,429.2,428.3,428.5,124.484,,,,,
+1715741100000,428.5,428.8,428.1,428.3,140.611,,,,,
+1715742000000,428.3,429.8,428.3,429.8,105.879,,,,,
+1715742900000,429.9,430.4,429.4,430.4,188.26,,,,,
+1715743800000,430.3,431.7,430.2,431.3,438.728,,,,,
+1715744700000,431.3,432.2,431.2,432.1,99.019,,,,,
+1715745600000,432.1,432.3,431.2,431.3,148.801,,,,,
+1715746500000,431.4,431.5,430.5,430.7,88.909,,,,,
+1715747400000,430.7,431.0,430.0,430.0,183.477,,,,,
+1715748300000,429.9,430.6,429.8,430.2,104.384,,,,,
+1715749200000,430.1,431.1,429.7,430.8,219.501,,,,,
+1715750100000,430.8,430.8,429.2,429.6,132.247,,,,,
+1715751000000,429.6,429.6,428.5,429.0,137.395,,,,,
+1715751900000,429.1,429.4,428.7,429.4,118.427,,,,,
+1715752800000,429.4,430.3,429.1,429.8,133.496,,,,,
+1715753700000,429.7,429.8,429.3,429.3,130.928,,,,,
+1715754600000,429.3,429.7,428.5,428.9,133.888,,,,,
+1715755500000,428.8,429.3,428.6,429.3,144.569,,,,,
+1715756400000,429.4,430.1,429.2,429.3,177.868,,,,,
+1715757300000,429.4,429.9,429.1,429.8,38.437,,,,,
+1715758200000,429.9,431.6,429.7,431.0,145.834,,,,,
+1715759100000,430.9,433.4,430.6,431.5,450.223,,,,,
+1715760000000,431.6,432.6,431.5,431.8,100.037,,,,,
+1715760900000,431.6,431.6,430.4,430.7,126.608,,,,,
+1715761800000,430.7,430.8,429.5,429.5,113.172,,,,,
+1715762700000,429.5,430.2,429.3,429.9,212.843,,,,,
+1715763600000,429.9,430.0,427.0,427.4,660.036,,,,,
+1715764500000,427.4,428.0,427.3,427.6,155.889,,,,,
+1715765400000,427.5,430.3,426.9,430.3,444.008,,,,,
+1715766300000,430.4,434.0,430.4,432.1,1106.435,,,,,
+1715767200000,432.1,433.4,429.9,430.1,515.017,,,,,
+1715768100000,430.0,431.7,429.7,431.7,274.669,,,,,
+1715769000000,431.7,432.7,430.7,431.1,279.087,,,,,
+1715769900000,431.0,431.5,429.5,429.5,115.186,,,,,
+1715770800000,429.5,429.8,425.8,426.9,673.096,,,,,
+1715771700000,426.9,427.6,424.0,424.7,1031.485,buy,425.1,1.1805373894195137,197142,0.0
+1715772600000,424.2,425.5,423.8,425.0,358.273,,,,,
+1715773500000,424.9,426.9,424.6,426.5,241.826,,,,,
+1715774400000,426.5,427.3,425.3,427.1,264.355,,,,,
+1715775300000,427.1,427.4,424.8,426.4,238.295,,,,,
+1715776200000,426.6,441.5,426.6,437.0,6287.728,,,,,
+1715777100000,437.1,447.9,436.6,444.6,4021.6,,,,,
+1715778000000,444.7,450.4,443.9,447.7,3178.015,,,,,
+1715778900000,447.6,454.6,446.1,452.8,2197.952,,,,,
+1715779800000,452.7,457.9,452.0,455.6,2213.14,,,,,
+1715780700000,455.5,456.3,441.1,445.1,6767.609,sell,446.29317769,1.776063837301523,524729,29.821097813052553
+1715781600000,445.2,446.2,441.1,441.7,2017.552,,,,,
+1715782500000,441.8,445.4,441.1,443.4,614.786,,,,,
+1715783400000,443.4,444.8,442.8,443.4,337.799,,,,,
+1715784300000,443.3,445.6,443.1,445.2,341.585,,,,,
+1715785200000,445.3,448.1,444.6,447.8,1494.327,,,,,
+1715786100000,447.7,449.0,445.8,447.8,837.103,,,,,
+1715787000000,447.9,449.2,445.0,445.0,550.074,,,,,
+1715787900000,445.0,446.4,444.7,445.4,228.787,,,,,
+1715788800000,445.6,448.3,443.5,448.1,692.241,,,,,
+1715789700000,448.2,448.8,446.2,446.6,622.872,,,,,
+1715790600000,446.3,446.9,445.7,446.9,265.833,,,,,
+1715791500000,446.9,448.4,446.9,447.6,278.283,,,,,
+1715792400000,448.0,449.9,447.7,449.6,301.313,,,,,
+1715793300000,449.6,449.6,448.0,448.8,273.868,,,,,
+1715794200000,448.7,450.0,448.1,449.3,234.971,,,,,
+1715795100000,449.3,449.3,448.1,448.1,195.987,,,,,
+1715796000000,448.0,449.5,447.8,448.6,236.034,,,,,
+1715796900000,449.1,451.3,448.3,451.1,310.971,,,,,
+1715797800000,451.1,451.6,449.7,450.1,396.333,,,,,
+1715798700000,450.1,453.6,448.8,453.0,632.083,,,,,
+1715799600000,453.0,453.9,450.8,452.6,462.391,,,,,
+1715800500000,452.6,459.1,452.2,457.7,1040.29,,,,,
+1715801400000,457.4,459.3,456.2,458.9,574.708,,,,,
+1715802300000,458.9,462.3,456.4,461.2,1415.431,,,,,
+1715803200000,461.2,463.4,458.8,461.1,2116.985,,,,,
+1715804100000,460.8,461.3,459.3,460.3,550.203,,,,,
+1715805000000,460.3,463.4,459.8,462.4,932.147,,,,,
+1715805900000,462.5,464.0,461.9,463.8,403.761,,,,,
+1715806800000,463.9,466.0,463.6,464.4,594.951,,,,,
+1715807700000,464.3,465.9,463.6,464.5,406.899,,,,,
+1715808600000,464.5,465.9,462.8,465.5,635.383,,,,,
+1715809500000,465.4,465.6,464.0,464.4,470.408,,,,,
+1715810400000,464.5,465.1,462.6,463.8,556.393,,,,,
+1715811300000,463.9,464.1,463.1,463.5,287.335,,,,,
+1715812200000,463.5,464.2,462.1,462.6,694.717,,,,,
+1715813100000,462.6,462.7,461.7,462.4,246.581,,,,,
+1715814000000,462.4,464.4,462.4,462.7,412.709,,,,,
+1715814900000,462.6,464.8,462.6,463.7,237.427,,,,,
+1715815800000,463.7,465.6,463.6,465.2,416.7,,,,,
+1715816700000,465.2,467.1,463.5,463.7,593.81,,,,,
+1715817600000,463.6,465.9,463.5,463.5,532.148,,,,,
+1715818500000,463.4,463.6,461.3,461.4,572.144,,,,,
+1715819400000,461.4,461.4,458.2,459.1,414.227,,,,,
+1715820300000,459.1,460.1,458.5,458.9,480.364,,,,,
+1715821200000,458.8,460.2,457.9,458.6,707.954,,,,,
+1715822100000,458.6,458.6,457.1,457.2,163.32,,,,,
+1715823000000,457.3,459.2,457.3,458.4,196.754,,,,,
+1715823900000,458.6,458.7,457.1,458.7,187.546,,,,,
+1715824800000,458.8,459.9,458.0,459.4,296.604,,,,,
+1715825700000,459.4,459.4,457.7,457.7,122.758,,,,,
+1715826600000,457.7,457.8,456.1,456.2,190.107,sell,457.43260617,0.5937973429378092,132632,12.501527679616952
+1715827500000,456.3,456.7,455.4,456.4,268.33,,,,,
+1715828400000,456.4,458.1,456.3,457.1,201.424,,,,,
+1715829300000,457.3,458.6,457.2,458.6,144.354,,,,,
+1715830200000,458.6,459.0,457.9,458.3,257.493,,,,,
+1715831100000,458.3,458.6,458.0,458.5,150.134,,,,,
+1715832000000,458.5,459.3,457.9,458.6,313.771,,,,,
+1715832900000,458.5,458.9,457.2,457.5,867.949,,,,,
+1715833800000,457.4,457.9,457.0,457.9,132.7,,,,,
+1715834700000,457.8,458.1,456.5,458.0,151.375,,,,,
+1715835600000,458.1,458.4,457.3,457.4,167.301,,,,,
+1715836500000,457.4,457.7,456.5,456.5,187.736,,,,,
+1715837400000,456.6,458.1,456.5,457.6,399.36,,,,,
+1715838300000,457.5,458.3,457.3,457.3,239.722,,,,,
+1715839200000,457.3,458.5,456.5,458.5,435.938,,,,,
+1715840100000,458.4,458.5,457.1,458.1,259.806,,,,,
+1715841000000,458.0,458.2,457.0,457.3,268.277,,,,,
+1715841900000,457.3,457.5,456.6,457.2,299.338,,,,,
+1715842800000,457.2,458.5,457.0,458.3,194.759,,,,,
+1715843700000,458.3,458.5,456.9,458.4,654.781,,,,,
+1715844600000,458.4,460.0,458.1,459.1,908.61,,,,,
+1715845500000,459.2,459.5,457.6,458.2,280.666,,,,,
+1715846400000,458.2,459.1,457.4,458.0,523.258,,,,,
+1715847300000,457.9,457.9,455.8,455.8,489.53,,,,,
+1715848200000,455.8,455.8,454.1,454.4,811.044,,,,,
+1715849100000,454.5,455.4,454.2,455.1,357.328,,,,,
+1715850000000,455.0,455.4,454.2,454.9,276.758,,,,,
+1715850900000,454.8,455.0,453.7,454.8,444.021,,,,,
+1715851800000,454.8,456.2,454.1,455.7,280.254,,,,,
+1715852700000,455.7,457.5,455.7,457.4,582.833,,,,,
+1715853600000,457.4,457.6,455.2,455.6,886.752,,,,,
+1715854500000,455.5,455.9,454.1,455.0,1031.188,,,,,
+1715855400000,455.0,455.0,453.1,453.9,385.231,,,,,
+1715856300000,453.9,454.2,452.6,452.9,1118.483,,,,,
+1715857200000,452.9,453.0,451.5,451.8,537.239,,,,,
+1715858100000,451.8,453.7,451.6,453.7,420.039,,,,,
+1715859000000,453.7,453.8,451.9,452.1,357.101,,,,,
+1715859900000,452.2,454.5,452.1,454.2,603.331,,,,,
+1715860800000,454.1,455.1,451.9,452.6,685.432,,,,,
+1715861700000,452.3,453.3,450.9,451.8,786.123,,,,,
+1715862600000,451.9,454.2,448.4,449.2,1657.877,buy,450.0,1.1963995386411153,943363,0.0
+1715863500000,449.1,452.3,449.0,450.3,577.218,,,,,
+1715864400000,450.3,450.9,447.8,448.7,660.155,,,,,
+1715865300000,448.7,450.7,448.5,450.2,241.778,,,,,
+1715866200000,450.3,452.1,450.3,450.4,326.024,,,,,
+1715867100000,450.4,451.7,450.4,451.1,299.038,,,,,
+1715868000000,450.9,451.4,448.6,449.0,253.089,,,,,
+1715868900000,449.0,449.5,445.7,447.0,557.345,,,,,
+1715869800000,447.1,448.5,445.6,446.7,353.645,,,,,
+1715870700000,446.7,447.0,442.7,443.6,1165.09,,,,,
+1715871600000,443.6,445.3,442.5,443.7,704.084,,,,,
+1715872500000,443.8,446.1,443.5,446.0,545.827,,,,,
+1715873400000,446.0,446.0,444.2,445.3,330.686,,,,,
+1715874300000,445.3,446.5,444.5,445.9,259.763,,,,,
+1715875200000,445.9,446.6,445.1,446.5,211.033,,,,,
+1715876100000,446.4,446.4,444.9,446.1,229.17,,,,,
+1715877000000,446.1,447.5,444.8,446.7,444.038,,,,,
+1715877900000,446.9,447.3,445.7,447.0,369.73,,,,,
+1715878800000,446.9,447.4,445.6,446.2,282.264,,,,,
+1715879700000,446.2,446.7,443.3,443.4,559.641,,,,,
+1715880600000,443.3,445.3,443.1,444.7,300.498,,,,,
+1715881500000,444.9,446.0,444.4,445.8,187.374,,,,,
+1715882400000,445.7,446.9,444.6,444.8,401.985,,,,,
+1715883300000,444.8,445.8,444.5,445.7,175.216,,,,,
+1715884200000,445.6,446.2,445.0,446.1,119.024,,,,,
+1715885100000,446.1,446.4,445.3,445.5,206.869,,,,,
+1715886000000,445.5,446.8,445.0,446.0,222.474,,,,,
+1715886900000,446.0,446.6,445.7,446.6,120.719,,,,,
+1715887800000,446.6,446.7,445.0,445.5,165.883,,,,,
+1715888700000,445.4,445.8,444.5,445.0,212.063,,,,,
+1715889600000,444.9,445.3,444.2,444.6,412.544,,,,,
+1715890500000,444.6,445.5,444.3,445.1,206.432,,,,,
+1715891400000,445.1,445.7,443.9,445.3,214.598,,,,,
+1715892300000,445.2,445.4,444.6,444.6,149.622,,,,,
+1715893200000,444.6,445.3,444.1,444.3,278.68,,,,,
+1715894100000,444.2,444.6,443.6,443.8,107.086,,,,,
+1715895000000,443.7,445.8,443.7,445.0,175.967,,,,,
+1715895900000,445.0,445.5,444.6,445.1,251.351,,,,,
+1715896800000,445.1,445.1,442.4,442.6,395.187,,,,,
+1715897700000,442.6,443.3,442.5,442.8,291.161,,,,,
+1715898600000,442.9,444.3,442.5,443.9,250.287,,,,,
+1715899500000,444.0,444.9,443.8,444.6,219.583,,,,,
+1715900400000,444.7,444.8,443.9,444.8,203.439,,,,,
+1715901300000,444.7,445.4,444.1,445.4,180.912,,,,,
+1715902200000,445.4,445.5,444.9,445.3,109.443,,,,,
+1715903100000,445.4,445.4,444.6,444.8,125.323,,,,,
+1715904000000,444.8,445.6,444.4,445.5,228.684,,,,,
+1715904900000,445.4,446.3,444.6,444.7,497.208,,,,,
+1715905800000,444.8,444.9,443.5,444.3,533.157,,,,,
+1715906700000,444.2,444.9,443.7,444.9,369.027,,,,,
+1715907600000,445.0,445.0,443.4,443.9,466.728,,,,,
+1715908500000,444.0,444.0,442.3,442.8,530.649,,,,,
+1715909400000,442.9,444.9,442.9,444.2,172.482,,,,,
+1715910300000,444.1,444.2,443.5,444.0,126.658,,,,,
+1715911200000,444.0,444.5,443.0,443.3,182.651,,,,,
+1715912100000,443.3,444.2,443.3,444.1,104.426,,,,,
+1715913000000,444.2,445.1,443.9,445.1,120.54,,,,,
+1715913900000,445.0,445.5,444.3,444.4,245.683,,,,,
+1715914800000,444.3,445.3,444.1,444.6,154.955,,,,,
+1715915700000,444.7,446.1,444.5,445.2,179.54,,,,,
+1715916600000,445.2,447.1,444.6,446.8,466.676,,,,,
+1715917500000,446.7,446.7,445.5,445.6,154.385,,,,,
+1715918400000,445.7,445.9,445.2,445.6,109.316,,,,,
+1715919300000,445.8,446.0,445.2,445.5,138.641,,,,,
+1715920200000,445.5,446.5,445.2,446.4,189.807,,,,,
+1715921100000,446.3,446.3,445.0,445.8,205.773,,,,,
+1715922000000,445.5,445.9,445.0,445.4,244.271,,,,,
+1715922900000,445.3,445.3,444.7,444.8,90.805,,,,,
+1715923800000,445.0,446.3,444.9,446.2,203.363,,,,,
+1715924700000,446.1,446.9,445.5,446.7,90.807,,,,,
+1715925600000,446.6,446.6,445.9,446.1,170.781,,,,,
+1715926500000,446.1,446.2,444.7,445.3,461.863,,,,,
+1715927400000,445.3,446.6,445.2,446.6,147.78,,,,,
+1715928300000,446.6,449.6,446.5,448.8,779.906,,,,,
+1715929200000,448.7,454.4,448.7,454.3,718.534,,,,,
+1715930100000,454.2,463.0,454.2,461.3,4029.682,,,,,
+1715931000000,461.3,470.6,461.1,468.0,7294.53,,,,,
+1715931900000,468.2,470.4,464.8,469.9,3324.059,,,,,
+1715932800000,469.9,471.6,465.5,470.6,3023.975,sell,467.50233842,1.409718718935844,326123,21.38343925014003
+1715933700000,470.6,471.3,467.9,467.9,773.719,,,,,
+1715934600000,467.7,469.6,465.2,468.6,2309.039,,,,,
+1715935500000,468.6,471.2,468.6,471.0,724.928,,,,,
+1715936400000,471.2,471.7,469.1,471.2,700.004,,,,,
+1715937300000,471.3,474.1,470.7,473.9,2380.853,,,,,
+1715938200000,473.9,475.5,473.2,473.7,1167.281,,,,,
+1715939100000,473.7,478.5,469.7,470.8,4645.156,,,,,
+1715940000000,470.8,470.8,465.2,466.8,3566.17,sell,467.3150593,0.4943178687948538,824812,3.5550949118389763
+1715940900000,466.8,467.4,464.4,465.2,4344.941,,,,,
+1715941800000,465.2,469.5,464.5,469.0,4361.416,,,,,
+1715942700000,469.0,470.9,468.1,469.6,938.843,,,,,
+1715943600000,469.5,473.0,467.2,468.8,3890.156,,,,,
+1715944500000,468.6,468.8,467.3,467.3,214.215,,,,,
+1715945400000,467.2,467.5,466.6,467.0,210.079,,,,,
+1715946300000,466.9,467.0,465.3,465.8,367.689,,,,,
+1715947200000,465.8,466.2,464.3,464.5,363.744,buy,464.75,0.767592054584176,404318,0.0
+1715948100000,464.5,466.7,463.1,466.0,462.391,,,,,
+1715949000000,465.8,467.1,465.3,466.0,464.418,,,,,
+1715949900000,466.0,468.1,466.0,466.9,864.506,,,,,
+1715950800000,466.9,467.0,465.1,466.3,593.027,,,,,
+1715951700000,466.1,466.9,462.0,463.2,2750.821,,,,,
+1715952600000,463.2,463.8,459.4,460.4,1969.491,,,,,
+1715953500000,460.4,461.3,459.5,459.8,489.193,,,,,
+1715954400000,459.8,465.3,459.4,463.5,3177.247,,,,,
+1715955300000,463.6,465.5,463.2,464.6,865.998,,,,,
+1715956200000,464.6,465.0,462.9,463.1,724.551,,,,,
+1715957100000,463.0,466.3,461.9,466.1,1531.217,,,,,
+1715958000000,466.1,469.0,464.5,468.8,2520.994,,,,,
+1715958900000,468.8,471.6,467.8,471.6,3630.759,,,,,
+1715959800000,471.6,471.7,470.8,471.6,1408.368,,,,,
+1715960700000,471.5,474.6,471.4,472.6,1465.038,,,,,
+1715961600000,472.7,475.0,471.4,474.0,2197.041,,,,,
+1715962500000,474.2,474.6,472.6,473.4,1849.296,,,,,
+1715963400000,473.4,473.4,470.9,470.9,850.374,,,,,
+1715964300000,470.9,471.5,468.2,469.0,1459.652,sell,469.30580987,0.17333256069291553,681616,1.6317563044170407
+1715965200000,469.1,470.9,468.7,469.8,561.801,,,,,
+1715966100000,469.8,470.7,469.2,469.4,266.468,,,,,
+1715967000000,469.5,469.6,468.4,468.4,370.072,,,,,
+1715967900000,468.4,469.2,468.4,468.8,241.574,,,,,
+1715968800000,468.7,468.9,464.6,466.2,1186.47,,,,,
+1715969700000,466.2,467.9,466.1,466.4,242.126,,,,,
+1715970600000,466.3,466.3,465.5,465.9,126.128,,,,,
+1715971500000,465.9,467.0,465.7,466.4,256.894,,,,,
+1715972400000,466.3,466.3,463.7,464.3,384.498,,,,,
+1715973300000,464.3,465.5,464.3,465.3,164.792,,,,,
+1715974200000,465.3,465.8,464.2,465.8,247.612,,,,,
+1715975100000,465.7,466.0,464.5,466.0,107.899,,,,,
+1715976000000,465.9,466.7,465.3,466.4,460.413,,,,,
+1715976900000,466.3,466.5,466.1,466.1,65.238,,,,,
+1715977800000,466.1,466.5,465.0,466.2,191.065,,,,,
+1715978700000,466.3,467.2,466.1,466.6,243.698,,,,,
+1715979600000,466.6,467.0,465.8,466.5,103.456,,,,,
+1715980500000,466.5,467.5,466.2,467.3,162.357,,,,,
+1715981400000,467.2,467.3,466.7,467.1,161.739,,,,,
+1715982300000,467.1,467.1,466.2,466.2,137.931,,,,,
+1715983200000,466.0,467.5,466.0,467.3,75.847,,,,,
+1715984100000,467.3,467.3,466.4,466.6,90.522,,,,,
+1715985000000,466.6,466.8,466.2,466.8,96.737,,,,,
+1715985900000,466.8,467.4,466.7,467.4,133.631,,,,,
+1715986800000,467.4,468.6,467.1,467.9,266.289,,,,,
+1715987700000,467.9,467.9,466.9,467.4,137.783,,,,,
+1715988600000,467.3,467.3,466.1,466.1,117.092,,,,,
+1715989500000,466.0,466.8,465.4,466.5,461.543,,,,,
+1715990400000,466.6,467.2,465.3,466.7,412.953,,,,,
+1715991300000,466.6,467.0,465.8,466.1,300.841,,,,,
+1715992200000,465.9,466.0,464.3,465.5,311.324,,,,,
+1715993100000,465.5,466.7,465.5,466.1,139.974,,,,,
+1715994000000,466.1,466.2,465.1,466.0,153.767,,,,,
+1715994900000,466.1,471.7,464.5,471.5,1077.46,,,,,
+1715995800000,471.5,474.6,469.9,470.0,1189.984,,,,,
+1715996700000,470.1,482.0,469.5,480.6,3903.303,,,,,
+1715997600000,480.4,488.1,478.4,483.3,6105.454,,,,,
+1715998500000,483.4,485.2,480.2,481.4,1661.748,,,,,
+1715999400000,481.5,484.7,480.9,482.6,1776.664,,,,,
+1716000300000,482.5,482.7,481.1,481.2,232.729,,,,,
+1716001200000,481.7,486.2,481.3,485.5,1656.271,,,,,
+1716002100000,485.4,485.8,483.6,484.0,553.604,,,,,
+1716003000000,484.0,486.0,482.6,485.4,1532.859,,,,,
+1716003900000,485.4,486.2,483.5,485.4,1341.683,,,,,
+1716004800000,485.4,486.1,483.8,485.1,874.85,,,,,
+1716005700000,485.2,485.3,483.6,484.8,285.116,,,,,
+1716006600000,484.8,486.4,481.6,481.9,1881.691,,,,,
+1716007500000,482.0,483.8,480.0,482.7,1363.258,,,,,
+1716008400000,482.6,483.5,481.3,481.4,952.478,,,,,
+1716009300000,481.3,482.1,480.1,480.3,748.644,,,,,
+1716010200000,480.3,480.9,479.6,479.7,199.588,sell,479.82811657,1.2459182112155955,638542,16.09550093938868
+1716011100000,479.6,480.2,478.9,479.9,242.883,,,,,
+1716012000000,479.9,480.9,479.1,479.8,525.433,,,,,
+1716012900000,479.8,480.0,479.3,479.8,203.421,,,,,
+1716013800000,479.8,481.5,479.8,479.9,635.192,,,,,
+1716014700000,479.9,482.1,479.9,481.7,545.174,,,,,
+1716015600000,481.6,484.0,481.5,483.9,984.961,,,,,
+1716016500000,484.0,486.6,483.1,484.9,1590.397,,,,,
+1716017400000,484.8,487.0,484.2,486.2,2120.726,,,,,
+1716018300000,486.2,487.9,484.1,485.5,2612.013,,,,,
+1716019200000,485.6,487.6,485.1,486.2,856.455,,,,,
+1716020100000,486.2,488.1,484.4,486.7,1943.806,,,,,
+1716021000000,486.8,487.8,486.2,487.7,300.314,,,,,
+1716021900000,487.8,488.1,487.0,487.8,324.897,,,,,
+1716022800000,487.7,487.7,486.8,487.2,198.067,,,,,
+1716023700000,487.2,488.2,485.6,485.8,344.485,,,,,
+1716024600000,485.8,488.0,485.5,487.2,394.17,,,,,
+1716025500000,487.3,488.1,487.0,487.8,152.619,,,,,
+1716026400000,487.8,487.9,486.8,487.3,166.794,,,,,
+1716027300000,487.2,488.6,487.2,488.4,345.858,,,,,
+1716028200000,488.4,488.8,486.6,486.9,449.916,,,,,
+1716029100000,486.8,488.2,485.3,488.1,369.55,,,,,
+1716030000000,488.1,488.3,487.5,488.2,273.66,,,,,
+1716030900000,488.2,488.5,487.9,488.4,176.125,,,,,
+1716031800000,488.4,492.1,488.1,490.8,1214.241,,,,,
+1716032700000,490.8,491.3,487.5,487.5,1098.549,,,,,
+1716033600000,487.5,490.6,482.9,484.6,5305.372,,,,,
+1716034500000,484.5,485.3,483.2,484.7,406.202,sell,483.48973252,0.43688122076274877,237624,4.904880761829979
+1716035400000,484.9,486.5,483.5,483.9,756.318,,,,,
+1716036300000,484.0,484.1,475.4,477.7,4457.352,buy,481.7,0.6728492336513658,170990,0.0
+1716037200000,477.7,478.4,475.9,477.8,1099.238,,,,,
+1716038100000,477.7,478.5,477.5,478.3,614.487,,,,,
+1716039000000,478.4,478.4,475.7,477.8,439.219,,,,,
+1716039900000,477.7,477.7,474.6,475.5,544.961,,,,,
+1716040800000,475.5,476.4,473.7,475.1,758.408,,,,,
+1716041700000,475.2,477.8,474.7,477.5,488.967,,,,,
+1716042600000,477.5,477.5,473.0,473.7,601.946,,,,,
+1716043500000,473.7,476.3,473.7,476.0,265.057,,,,,
+1716044400000,476.0,477.0,475.1,476.5,860.343,,,,,
+1716045300000,476.4,476.9,475.5,476.7,618.877,,,,,
+1716046200000,476.8,478.2,476.2,477.8,782.928,,,,,
+1716047100000,477.8,477.8,476.6,477.1,194.51,,,,,
+1716048000000,477.2,477.7,476.2,477.3,362.456,,,,,
+1716048900000,477.4,477.5,476.3,476.7,288.198,,,,,
+1716049800000,476.7,476.7,475.1,475.7,423.151,,,,,
+1716050700000,475.6,476.2,475.4,475.6,253.024,,,,,
+1716051600000,475.6,477.3,475.5,476.4,685.159,,,,,
+1716052500000,476.5,477.3,476.1,477.1,258.785,,,,,
+1716053400000,477.0,477.1,475.6,475.6,224.397,,,,,
+1716054300000,475.6,476.5,475.2,476.5,764.167,,,,,
+1716055200000,476.4,476.9,475.2,475.3,152.046,,,,,
+1716056100000,475.2,476.2,475.0,475.8,311.023,,,,,
+1716057000000,475.7,476.2,475.1,476.2,208.786,,,,,
+1716057900000,476.2,476.3,475.8,475.8,195.051,,,,,
+1716058800000,475.8,476.3,475.5,475.9,183.028,,,,,
+1716059700000,475.9,476.9,475.9,476.9,263.661,,,,,
+1716060600000,476.9,477.5,476.7,477.4,200.352,,,,,
+1716061500000,477.4,478.6,477.4,478.4,244.964,,,,,
+1716062400000,478.3,478.4,476.0,476.6,358.773,,,,,
+1716063300000,476.6,476.6,475.5,476.2,174.386,,,,,
+1716064200000,476.1,476.6,475.9,476.6,136.934,,,,,
+1716065100000,476.5,477.7,476.5,476.5,193.707,,,,,
+1716066000000,476.5,476.5,475.2,475.6,358.792,,,,,
+1716066900000,475.5,475.5,474.1,474.6,246.478,,,,,
+1716067800000,474.6,475.3,474.0,474.8,231.464,,,,,
+1716068700000,474.8,474.9,474.4,474.5,178.805,,,,,
+1716069600000,474.5,475.0,474.2,474.3,359.365,,,,,
+1716070500000,474.3,474.5,474.0,474.1,156.506,,,,,
+1716071400000,474.1,474.6,474.0,474.6,114.088,,,,,
+1716072300000,474.6,475.4,474.4,474.4,196.922,,,,,
+1716073200000,474.4,475.3,474.4,474.9,522.676,,,,,
+1716074100000,474.9,475.9,474.9,475.8,134.781,,,,,
+1716075000000,475.8,476.8,475.6,476.7,192.686,,,,,
+1716075900000,476.8,476.8,475.3,475.4,81.09,,,,,
+1716076800000,475.3,475.9,474.0,474.6,207.979,,,,,
+1716077700000,474.6,474.9,474.3,474.8,144.668,,,,,
+1716078600000,474.7,474.7,473.1,473.4,206.625,,,,,
+1716079500000,473.5,474.6,473.0,473.8,478.438,,,,,
+1716080400000,473.9,489.6,473.9,486.8,3699.745,,,,,
+1716081300000,486.8,489.2,483.9,484.3,2678.217,,,,,
+1716082200000,484.4,488.0,481.8,486.2,1955.346,,,,,
+1716083100000,486.1,486.1,483.5,484.7,422.228,,,,,
+1716084000000,484.8,487.2,484.3,485.5,668.877,,,,,
+1716084900000,485.5,493.7,485.4,491.3,3389.124,,,,,
+1716085800000,491.0,491.3,487.9,490.9,1883.711,,,,,
+1716086700000,491.0,493.3,490.6,491.8,1687.175,,,,,
+1716087600000,491.7,495.6,490.4,493.8,1968.801,,,,,
+1716088500000,493.8,497.0,491.7,494.0,4033.431,,,,,
+1716089400000,493.9,494.6,492.8,492.9,510.385,,,,,
+1716090300000,492.9,493.7,492.4,492.8,309.185,,,,,
+1716091200000,492.9,497.1,491.8,493.4,4331.618,,,,,
+1716092100000,493.3,493.6,489.8,491.2,1088.994,,,,,
+1716093000000,491.2,491.7,490.1,491.7,299.707,,,,,
+1716093900000,491.4,492.2,490.4,490.6,688.66,,,,,
+1716094800000,490.6,494.1,490.0,491.0,2478.782,,,,,
+1716095700000,491.0,491.4,488.7,490.1,1984.329,sell,489.12131737,0.5901070499319723,503148,6.196394092827246
+1716096600000,490.1,490.4,489.7,490.2,106.56,,,,,
+1716097500000,490.3,492.9,490.1,492.7,761.388,,,,,
+1716098400000,492.7,493.8,492.1,493.4,736.707,,,,,
+1716099300000,493.4,493.8,491.7,492.0,321.296,,,,,
+1716100200000,491.9,492.1,489.7,490.9,718.401,,,,,
+1716101100000,491.0,492.1,489.8,491.4,746.523,,,,,
+1716102000000,491.6,493.0,490.9,491.5,322.232,,,,,
+1716102900000,491.5,491.5,488.9,490.3,624.316,,,,,
+1716103800000,490.4,493.0,489.9,492.5,438.204,,,,,
+1716104700000,492.4,493.4,492.0,492.1,384.073,,,,,
+1716105600000,492.0,492.3,490.2,490.5,388.391,,,,,
+1716106500000,490.4,491.9,490.4,491.8,282.23,,,,,
+1716107400000,491.7,492.9,490.5,491.0,474.172,,,,,
+1716108300000,491.0,491.9,489.9,491.7,350.828,,,,,
+1716109200000,491.7,492.9,490.3,490.4,481.566,,,,,
+1716110100000,490.4,490.5,488.8,488.8,1288.306,,,,,
+1716111000000,489.0,490.0,488.2,489.4,485.54,,,,,
+1716111900000,489.4,491.2,489.4,490.9,218.262,,,,,
+1716112800000,490.9,491.3,490.2,490.2,155.327,,,,,
+1716113700000,490.3,491.2,490.1,491.1,89.966,,,,,
+1716114600000,491.1,494.0,491.1,493.5,865.897,,,,,
+1716115500000,493.5,493.5,490.6,491.5,299.696,,,,,
+1716116400000,491.4,491.8,488.2,489.2,711.22,,,,,
+1716117300000,489.1,490.2,485.9,486.9,1369.501,,,,,
+1716118200000,486.9,488.6,485.8,488.5,629.483,,,,,
+1716119100000,488.6,489.7,487.4,489.2,179.114,,,,,
+1716120000000,489.2,489.3,487.0,487.5,321.185,,,,,
+1716120900000,487.4,487.7,481.3,483.2,2849.351,,,,,
+1716121800000,483.1,484.9,482.4,483.7,624.184,,,,,
+1716122700000,484.0,484.2,481.4,482.5,702.661,,,,,
+1716123600000,482.3,483.6,481.3,483.1,1408.2,,,,,
+1716124500000,483.0,485.3,482.0,482.4,1122.856,,,,,
+1716125400000,482.3,488.5,482.3,487.4,1216.496,,,,,
+1716126300000,487.4,491.5,486.7,489.8,2817.396,,,,,
+1716127200000,489.8,491.8,489.3,490.5,1621.324,,,,,
+1716128100000,490.5,495.2,489.9,491.0,2428.078,,,,,
+1716129000000,491.0,491.6,489.8,490.6,754.767,,,,,
+1716129900000,490.6,491.8,490.0,490.2,409.137,,,,,
+1716130800000,490.2,490.2,481.2,482.2,5224.654,,,,,
+1716131700000,482.2,486.1,481.7,486.0,1024.962,,,,,
+1716132600000,486.0,487.3,485.5,486.9,372.657,,,,,
+1716133500000,486.9,490.9,485.9,489.5,1152.012,,,,,
+1716134400000,489.4,491.1,488.2,489.7,781.615,,,,,
+1716135300000,489.5,489.7,487.2,487.8,910.305,,,,,
+1716136200000,488.0,492.0,486.6,490.3,1077.077,,,,,
+1716137100000,490.3,492.7,488.0,489.5,1083.674,,,,,
+1716138000000,489.4,492.5,489.3,492.4,677.13,,,,,
+1716138900000,492.4,493.0,491.8,492.7,467.649,,,,,
+1716139800000,492.6,492.7,489.5,489.6,537.703,,,,,
+1716140700000,489.6,489.8,488.6,488.9,219.69,sell,488.94813722,0.2069210370586461,631277,1.3530781074209535
+1716141600000,488.9,488.9,487.1,487.2,311.22,,,,,
+1716142500000,487.2,488.7,487.0,487.6,375.499,,,,,
+1716143400000,487.6,487.8,486.3,486.7,139.347,,,,,
+1716144300000,486.7,487.0,486.0,486.6,158.008,,,,,
+1716145200000,486.6,488.8,485.4,488.5,736.231,,,,,
+1716146100000,488.5,489.1,487.6,488.4,837.132,,,,,
+1716147000000,488.3,489.0,486.2,486.2,151.527,,,,,
+1716147900000,486.1,487.3,485.1,485.4,521.281,,,,,
+1716148800000,485.3,486.4,485.0,486.0,176.703,,,,,
+1716149700000,485.9,487.8,485.6,487.4,296.459,,,,,
+1716150600000,487.4,487.9,484.6,484.7,294.031,,,,,
+1716151500000,484.6,485.2,483.9,485.0,322.183,,,,,
+1716152400000,484.9,485.4,482.9,483.9,381.714,,,,,
+1716153300000,484.0,484.3,482.8,483.3,252.542,,,,,
+1716154200000,483.2,483.9,480.8,483.9,696.647,,,,,
+1716155100000,483.9,486.4,483.8,485.5,268.547,,,,,
+1716156000000,485.6,486.0,483.5,485.0,285.65,,,,,
+1716156900000,484.9,486.2,484.3,486.2,268.287,,,,,
+1716157800000,486.2,487.7,486.1,487.0,374.586,,,,,
+1716158700000,487.1,487.6,486.8,487.1,285.457,,,,,
+1716159600000,487.0,487.3,486.0,486.3,115.001,,,,,
+1716160500000,486.2,486.2,484.0,484.5,514.353,,,,,
+1716161400000,484.6,485.2,483.9,484.5,207.744,,,,,
+1716162300000,484.5,485.8,484.1,484.9,501.376,,,,,
+1716163200000,485.0,488.5,483.5,483.6,1072.943,,,,,
+1716164100000,483.4,483.8,481.2,483.7,1383.941,,,,,
+1716165000000,483.6,485.7,481.6,485.0,485.455,,,,,
+1716165900000,485.0,485.9,483.4,484.6,497.24,,,,,
+1716166800000,484.6,486.1,480.4,481.9,456.206,,,,,
+1716167700000,481.9,482.1,479.3,480.5,915.512,,,,,
+1716168600000,480.6,481.9,477.7,481.9,1394.482,,,,,
+1716169500000,481.8,483.4,480.4,483.4,626.336,,,,,
+1716170400000,483.4,485.6,482.9,483.9,463.903,,,,,
+1716171300000,483.7,486.0,483.4,485.9,242.866,,,,,
+1716172200000,485.9,487.2,484.2,487.1,568.093,,,,,
+1716173100000,487.1,488.2,486.3,487.1,593.944,,,,,
+1716174000000,487.1,488.3,486.5,486.6,507.703,,,,,
+1716174900000,486.5,486.8,482.7,483.2,730.031,,,,,
+1716175800000,483.2,485.8,483.0,483.5,572.346,,,,,
+1716176700000,483.4,484.1,482.9,483.5,192.097,,,,,
+1716177600000,483.5,484.4,482.3,482.4,443.335,,,,,
+1716178500000,482.4,483.5,482.0,482.7,309.536,,,,,
+1716179400000,482.6,488.2,482.3,487.6,869.483,,,,,
+1716180300000,487.6,487.9,484.2,485.3,625.543,,,,,
+1716181200000,485.3,490.2,485.3,488.8,1041.796,,,,,
+1716182100000,488.8,490.7,488.5,490.5,481.516,,,,,
+1716183000000,490.5,492.1,489.8,489.9,348.681,,,,,
+1716183900000,490.0,490.6,489.2,489.6,409.568,,,,,
+1716184800000,489.7,490.3,485.3,486.2,1184.203,,,,,
+1716185700000,486.2,487.3,485.7,485.8,335.006,,,,,
+1716186600000,485.9,485.9,482.8,483.2,796.286,,,,,
+1716187500000,483.3,483.7,476.1,477.9,2321.101,buy,479.85,0.7846994910780363,102253,0.0
+1716188400000,478.0,479.5,476.4,479.4,1817.391,,,,,
+1716189300000,479.4,480.8,479.0,480.8,295.867,,,,,
+1716190200000,480.9,482.5,480.6,481.5,693.768,,,,,
+1716191100000,481.4,481.5,479.3,480.0,214.835,,,,,
+1716192000000,480.1,482.7,479.9,480.0,245.149,,,,,
+1716192900000,480.1,481.7,479.8,481.6,111.926,,,,,
+1716193800000,481.7,481.8,479.9,480.0,217.479,,,,,
+1716194700000,480.1,482.1,479.8,481.1,802.63,,,,,
+1716195600000,481.1,482.4,481.0,481.5,117.175,,,,,
+1716196500000,481.5,481.6,479.6,479.9,165.367,,,,,
+1716197400000,479.9,480.0,478.8,479.2,414.338,,,,,
+1716198300000,479.3,479.8,477.6,477.8,169.803,,,,,
+1716199200000,477.8,479.6,477.1,478.5,297.297,,,,,
+1716200100000,478.5,492.7,478.4,492.1,4699.367,,,,,
+1716201000000,492.0,502.3,491.7,495.6,9359.415,,,,,
+1716201900000,495.6,497.1,491.7,491.8,2789.013,,,,,
+1716202800000,491.8,493.1,489.9,491.0,1324.706,sell,489.97972901,0.5821014761761371,850159,5.331990893089019
+1716203700000,490.9,493.6,490.1,490.5,1016.173,,,,,
+1716204600000,490.4,491.7,489.4,490.2,556.881,,,,,
+1716205500000,490.3,490.4,486.5,487.1,857.615,,,,,
+1716206400000,487.2,489.4,483.3,484.9,5455.198,,,,,
+1716207300000,484.8,485.7,483.8,484.7,847.673,,,,,
+1716208200000,484.6,485.4,481.5,482.4,943.578,,,,,
+1716209100000,482.5,486.3,482.4,484.5,879.813,,,,,
+1716210000000,484.6,487.4,484.1,487.1,715.516,,,,,
+1716210900000,487.1,488.3,486.0,486.1,647.766,,,,,
+1716211800000,485.9,487.0,484.0,484.6,197.423,,,,,
+1716212700000,484.9,487.7,484.9,486.4,279.53,,,,,
+1716213600000,486.4,486.7,485.1,485.3,344.91,,,,,
+1716214500000,485.5,485.7,482.9,484.0,451.646,,,,,
+1716215400000,484.1,484.1,481.6,483.1,320.331,,,,,
+1716216300000,483.1,484.6,482.7,484.6,227.944,,,,,
+1716217200000,484.6,484.7,482.3,483.8,473.972,,,,,
+1716218100000,484.0,487.0,483.6,485.7,721.347,,,,,
+1716219000000,485.7,487.2,484.6,487.1,646.786,,,,,
+1716219900000,487.1,487.1,484.9,485.4,489.99,,,,,
+1716220800000,485.4,488.0,484.1,485.7,992.327,,,,,
+1716221700000,485.8,488.3,484.6,487.5,1403.562,,,,,
+1716222600000,487.6,490.0,486.0,489.8,903.596,,,,,
+1716223500000,489.8,491.0,488.7,489.0,1761.52,,,,,
+1716224400000,489.0,490.0,488.0,489.9,427.788,,,,,
+1716225300000,489.9,491.6,488.8,489.1,452.665,,,,,
+1716226200000,489.0,489.0,485.4,486.3,804.707,,,,,
+1716227100000,486.3,488.1,485.6,488.1,484.835,,,,,
+1716228000000,488.1,489.3,487.4,488.9,1064.813,,,,,
+1716228900000,489.0,489.3,487.3,489.3,523.006,,,,,
+1716229800000,489.4,491.0,488.6,490.8,807.475,,,,,
+1716230700000,490.8,491.0,489.2,489.5,474.925,,,,,
+1716231600000,489.5,490.3,487.6,490.0,802.132,,,,,
+1716232500000,490.0,499.5,489.0,498.5,3448.003,,,,,
+1716233400000,498.5,504.8,498.5,502.2,5036.395,,,,,
+1716234300000,502.2,506.0,501.2,505.4,2901.38,,,,,
+1716235200000,505.5,509.3,498.9,499.1,4605.048,sell,499.41640895,0.20411388262116248,950066,3.862485843620549
+1716236100000,499.0,501.0,498.6,499.4,1662.473,,,,,
+1716237000000,499.4,505.6,499.3,502.8,2216.595,,,,,
+1716237900000,502.9,506.4,500.9,504.7,917.684,,,,,
+1716238800000,504.8,505.2,499.9,502.1,1597.437,,,,,
+1716239700000,501.9,504.8,500.9,502.6,978.952,,,,,
+1716240600000,502.7,511.1,502.7,507.8,2013.642,,,,,
+1716241500000,507.8,509.3,503.8,508.1,2152.736,,,,,
+1716242400000,508.0,509.1,505.2,508.6,2330.518,,,,,
+1716243300000,508.6,510.2,507.4,510.0,1199.98,,,,,
+1716244200000,509.9,510.3,508.4,509.4,447.504,,,,,
+1716245100000,509.4,510.0,508.0,508.3,799.253,,,,,
+1716246000000,508.3,511.0,508.0,509.1,2070.946,,,,,
+1716246900000,509.1,514.9,508.7,514.4,2273.153,,,,,
+1716247800000,514.4,515.0,513.0,514.5,2773.627,,,,,
+1716248700000,514.5,518.6,514.2,517.9,7793.951,,,,,
+1716249600000,517.9,526.1,515.9,525.6,3344.946,,,,,
+1716250500000,525.5,529.1,522.0,527.9,6063.836,,,,,
+1716251400000,527.9,527.9,519.2,522.2,3425.366,,,,,
+1716252300000,522.2,530.1,521.1,522.2,5858.927,,,,,
+1716253200000,522.2,522.4,514.9,515.6,2755.048,,,,,
+1716254100000,515.7,521.3,513.4,514.4,4173.911,,,,,
+1716255000000,514.3,524.3,513.4,522.0,3177.657,,,,,
+1716255900000,522.0,524.3,520.0,521.0,1320.799,,,,,
+1716256800000,521.0,521.0,518.1,519.2,954.605,,,,,
+1716257700000,519.5,520.6,517.3,517.7,495.577,,,,,
+1716258600000,517.8,519.7,517.6,518.1,783.461,,,,,
+1716259500000,518.0,518.1,516.5,517.0,535.484,,,,,
+1716260400000,517.1,518.4,516.0,516.1,515.321,,,,,
+1716261300000,516.2,517.0,515.5,515.6,643.342,,,,,
+1716262200000,515.8,516.6,515.0,515.4,966.357,,,,,
+1716263100000,515.4,516.6,515.1,515.2,354.294,,,,,
+1716264000000,515.2,516.6,513.9,516.0,1633.505,,,,,
+1716264900000,516.0,516.0,513.6,513.8,745.251,,,,,
+1716265800000,513.7,515.2,513.7,514.1,486.248,,,,,
+1716266700000,514.0,514.1,510.3,510.8,1257.348,,,,,
+1716267600000,510.8,514.8,510.0,513.2,2332.319,,,,,
+1716268500000,513.1,513.7,512.2,513.0,333.802,,,,,
+1716269400000,513.0,514.8,512.2,514.4,525.764,,,,,
+1716270300000,514.4,516.7,514.1,516.5,496.417,,,,,
+1716271200000,516.6,525.6,516.0,523.2,3811.532,,,,,
+1716272100000,523.2,523.5,519.0,520.7,1492.407,,,,,
+1716273000000,520.5,521.4,519.0,519.3,1515.168,,,,,
+1716273900000,519.3,519.9,518.7,518.7,389.292,,,,,
+1716274800000,518.8,520.3,517.2,519.0,1194.653,,,,,
+1716275700000,518.7,524.3,518.7,522.9,1051.609,,,,,
+1716276600000,522.9,523.4,520.9,521.8,513.691,,,,,
+1716277500000,521.8,523.1,516.2,518.5,5056.708,,,,,
+1716278400000,518.4,520.7,517.7,519.9,673.236,,,,,
+1716279300000,520.0,520.2,518.2,519.1,2757.591,,,,,
+1716280200000,519.1,521.1,519.0,521.0,506.311,,,,,
+1716281100000,521.0,522.4,520.4,521.2,441.054,,,,,
+1716282000000,521.4,523.1,520.9,522.9,487.257,,,,,
+1716282900000,522.8,522.8,519.6,520.3,393.462,,,,,
+1716283800000,520.3,521.2,518.7,520.4,471.351,,,,,
+1716284700000,520.5,521.2,519.3,520.1,357.458,,,,,
+1716285600000,520.0,522.2,518.0,522.1,430.23,,,,,
+1716286500000,522.1,522.1,518.8,520.2,638.304,,,,,
+1716287400000,520.1,521.0,518.3,520.8,808.483,,,,,
+1716288300000,520.7,520.9,518.6,519.4,385.694,,,,,
+1716289200000,519.4,521.3,518.4,521.2,562.417,,,,,
+1716290100000,521.2,521.2,518.8,520.0,860.637,,,,,
+1716291000000,520.1,522.2,519.5,521.0,983.252,,,,,
+1716291900000,521.0,523.1,520.0,520.5,1548.077,,,,,
+1716292800000,520.5,524.9,520.0,522.8,4457.558,,,,,
+1716293700000,522.8,527.9,522.7,525.7,2471.084,,,,,
+1716294600000,525.7,526.3,524.0,524.3,1925.848,,,,,
+1716295500000,524.2,525.9,524.0,525.4,2121.011,,,,,
+1716296400000,525.6,526.4,523.5,524.1,8406.654,,,,,
+1716297300000,524.1,525.6,521.1,524.0,2599.609,sell,521.66102559,0.11022181095112149,454420,3.847466843347748
+1716298200000,524.0,527.9,523.6,526.9,2072.877,,,,,
+1716299100000,526.9,527.5,525.0,525.1,5808.339,,,,,
+1716300000000,525.1,525.7,525.0,525.0,2944.403,,,,,
+1716300900000,525.0,525.8,525.0,525.2,2529.927,,,,,
+1716301800000,525.1,526.1,525.0,525.0,1029.709,,,,,
+1716302700000,525.0,525.8,523.4,525.0,1990.997,,,,,
+1716303600000,525.0,525.8,525.0,525.8,1276.914,,,,,
+1716304500000,525.8,528.6,525.0,526.9,1121.059,,,,,
+1716305400000,527.0,527.0,525.0,525.3,2049.654,,,,,
+1716306300000,525.4,525.6,516.9,518.4,5157.764,,,,,
+1716307200000,518.5,521.4,515.3,520.1,2103.946,,,,,
+1716308100000,520.1,521.0,517.3,518.6,1091.491,,,,,
+1716309000000,518.5,521.5,516.7,518.5,1383.125,,,,,
+1716309900000,518.5,519.0,517.3,517.8,463.304,buy,518.1999999999995,0.9047105059977747,515576,0.0
+1716310800000,517.8,518.6,515.9,515.9,665.97,,,,,
+1716311700000,515.9,519.1,515.9,518.3,505.412,,,,,
+1716312600000,518.2,518.9,516.1,517.5,578.845,,,,,
+1716313500000,517.6,518.3,516.4,518.2,390.641,,,,,
+1716314400000,518.1,520.0,517.6,517.8,603.21,,,,,
+1716315300000,517.8,519.2,517.5,517.5,483.07,,,,,
+1716316200000,517.5,518.1,516.2,516.3,396.09,,,,,
+1716317100000,516.3,517.0,515.3,515.6,847.49,,,,,
+1716318000000,515.6,516.1,515.0,515.9,337.916,,,,,
+1716318900000,515.7,515.9,510.5,511.5,835.28,,,,,
+1716319800000,511.9,512.1,510.0,510.3,4819.207,,,,,
+1716320700000,510.3,512.8,510.3,511.9,774.897,,,,,
+1716321600000,512.0,514.0,511.2,513.2,372.913,,,,,
+1716322500000,513.2,515.4,513.1,515.4,141.359,,,,,
+1716323400000,515.2,515.5,514.4,515.4,297.734,,,,,
+1716324300000,515.4,516.6,514.6,515.2,410.551,,,,,
+1716325200000,515.2,515.3,513.4,513.8,307.318,,,,,
+1716326100000,513.7,513.7,511.4,512.7,316.289,,,,,
+1716327000000,512.8,513.3,511.3,511.5,463.655,,,,,
+1716327900000,511.6,514.2,511.6,513.5,355.939,,,,,
+1716328800000,513.4,515.3,513.4,514.0,349.113,,,,,
+1716329700000,514.0,516.0,514.0,516.0,124.101,,,,,
+1716330600000,515.9,516.0,514.2,514.3,420.365,,,,,
+1716331500000,514.3,517.3,514.2,516.5,697.206,,,,,
+1716332400000,516.6,516.7,514.3,515.3,730.805,,,,,
+1716333300000,515.2,516.3,514.3,516.2,1491.527,,,,,
+1716334200000,516.0,516.2,515.3,516.0,814.815,,,,,
+1716335100000,515.9,516.0,514.8,515.0,435.222,,,,,
+1716336000000,515.0,515.9,510.5,511.1,3799.657,,,,,
+1716336900000,511.1,512.6,511.1,512.6,513.687,,,,,
+1716337800000,512.6,512.7,511.0,511.4,446.162,,,,,
+1716338700000,511.3,512.1,510.7,511.0,1116.281,,,,,
+1716339600000,511.0,511.6,510.4,511.4,447.996,,,,,
+1716340500000,511.5,514.1,510.5,512.2,1531.796,,,,,
+1716341400000,512.1,514.9,511.8,513.2,3451.88,,,,,
+1716342300000,513.2,514.0,513.0,514.0,159.986,,,,,
+1716343200000,513.9,514.7,513.6,513.7,305.548,,,,,
+1716344100000,513.8,514.0,512.6,512.6,530.689,,,,,
+1716345000000,512.6,512.6,509.1,509.9,780.017,,,,,
+1716345900000,509.9,512.5,509.9,510.6,183.645,,,,,
+1716346800000,510.6,511.6,509.8,510.4,203.772,,,,,
+1716347700000,510.2,510.3,508.9,510.0,247.297,,,,,
+1716348600000,510.0,510.0,508.7,509.4,177.689,,,,,
+1716349500000,509.4,510.0,508.7,509.7,292.395,,,,,
+1716350400000,509.7,510.2,506.8,507.0,594.978,,,,,
+1716351300000,507.0,509.2,506.9,507.4,1012.638,,,,,
+1716352200000,507.3,508.5,504.0,504.1,1333.45,,,,,
+1716353100000,504.1,510.5,501.7,508.5,2955.939,,,,,
+1716354000000,508.4,511.0,506.6,507.8,2806.794,,,,,
+1716354900000,507.8,509.5,507.8,508.7,387.663,,,,,
+1716355800000,508.5,509.5,507.7,509.1,406.009,,,,,
+1716356700000,509.0,509.5,507.5,507.7,415.706,,,,,
+1716357600000,507.8,509.3,507.2,507.4,1043.368,,,,,
+1716358500000,507.4,509.3,507.3,509.0,163.678,,,,,
+1716359400000,508.9,509.6,508.0,509.0,234.702,,,,,
+1716360300000,508.9,509.3,508.7,509.2,111.924,,,,,
+1716361200000,509.2,511.3,507.6,507.9,345.126,,,,,
+1716362100000,507.9,508.5,505.7,506.1,287.428,,,,,
+1716363000000,506.0,507.1,504.8,505.7,1188.501,,,,,
+1716363900000,505.7,506.6,504.6,504.7,762.414,,,,,
+1716364800000,504.7,506.6,503.9,506.4,351.924,,,,,
+1716365700000,506.4,507.5,506.1,506.4,386.288,,,,,
+1716366600000,506.3,508.6,505.7,507.3,522.543,,,,,
+1716367500000,507.3,507.9,506.9,507.3,129.135,,,,,
+1716368400000,507.4,507.4,505.5,506.2,400.25,,,,,
+1716369300000,506.2,507.1,505.3,506.3,422.06,,,,,
+1716370200000,506.4,506.8,505.3,505.6,133.587,,,,,
+1716371100000,505.7,505.8,504.5,504.6,860.879,,,,,
+1716372000000,504.6,507.1,503.8,506.5,516.449,,,,,
+1716372900000,506.5,507.2,504.5,505.5,821.315,,,,,
+1716373800000,505.5,506.6,505.4,506.4,366.527,,,,,
+1716374700000,506.3,506.5,505.5,506.4,211.007,,,,,
+1716375600000,506.4,507.3,506.4,506.8,261.217,,,,,
+1716376500000,506.9,507.3,504.8,505.8,682.393,,,,,
+1716377400000,505.8,506.4,504.1,505.6,419.611,,,,,
+1716378300000,505.6,506.0,501.8,501.8,860.098,,,,,
+1716379200000,501.7,505.0,501.4,505.0,1387.687,,,,,
+1716380100000,505.0,505.4,503.1,504.2,481.561,,,,,
+1716381000000,504.1,504.4,496.1,499.2,4778.217,,,,,
+1716381900000,499.2,501.4,495.1,497.3,6139.754,,,,,
+1716382800000,497.2,499.7,497.2,498.9,933.674,,,,,
+1716383700000,498.9,502.2,498.7,499.5,1683.031,,,,,
+1716384600000,499.6,501.4,498.3,499.2,479.09,,,,,
+1716385500000,499.3,499.6,497.3,498.9,866.88,,,,,
+1716386400000,498.9,499.6,496.8,497.4,537.743,,,,,
+1716387300000,497.4,502.3,497.4,499.8,1456.78,,,,,
+1716388200000,499.8,501.6,498.3,500.8,615.838,,,,,
+1716389100000,500.8,504.4,500.7,503.4,756.946,,,,,
+1716390000000,503.4,504.2,502.5,503.3,710.272,,,,,
+1716390900000,503.1,506.3,502.5,505.3,466.874,,,,,
+1716391800000,505.4,509.4,504.7,508.8,873.723,,,,,
+1716392700000,508.8,509.6,506.3,506.8,698.886,,,,,
+1716393600000,506.9,507.9,505.8,507.8,684.581,,,,,
+1716394500000,507.5,507.9,505.7,506.6,596.898,,,,,
+1716395400000,506.7,507.1,503.4,505.4,787.587,,,,,
+1716396300000,505.3,506.3,504.5,505.4,263.521,,,,,
+1716397200000,505.5,507.3,504.8,506.6,660.017,,,,,
+1716398100000,506.7,509.3,505.9,507.3,263.385,,,,,
+1716399000000,507.1,507.5,502.8,503.3,472.554,,,,,
+1716399900000,503.2,504.3,502.7,503.8,219.589,,,,,
+1716400800000,503.8,504.8,501.5,502.5,537.299,,,,,
+1716401700000,502.5,502.8,497.8,499.8,1632.9,,,,,
+1716402600000,499.6,501.4,498.2,499.7,390.566,,,,,
+1716403500000,499.8,501.7,499.8,501.3,109.755,,,,,
+1716404400000,501.2,501.9,500.0,500.7,237.94,,,,,
+1716405300000,500.7,501.6,500.4,501.0,93.647,,,,,
+1716406200000,501.0,503.1,500.9,501.7,122.269,,,,,
+1716407100000,501.6,502.3,500.3,500.5,468.286,,,,,
+1716408000000,500.9,503.0,500.1,502.5,231.334,,,,,
+1716408900000,502.3,504.5,500.6,501.1,611.073,,,,,
+1716409800000,501.3,501.9,498.3,499.2,281.147,,,,,
+1716410700000,499.2,500.6,499.2,499.4,201.839,,,,,
+1716411600000,499.3,499.5,496.4,497.0,538.272,,,,,
+1716412500000,496.7,499.4,496.5,499.1,217.471,,,,,
+1716413400000,499.3,503.1,498.9,500.8,271.887,,,,,
+1716414300000,500.7,502.6,500.5,501.9,235.317,,,,,
+1716415200000,501.9,502.4,499.3,500.7,326.563,,,,,
+1716416100000,500.6,500.9,498.8,499.8,379.488,,,,,
+1716417000000,499.8,499.8,497.1,497.7,852.12,,,,,
+1716417900000,497.6,499.6,497.5,499.1,514.618,,,,,
+1716418800000,499.1,500.0,497.3,498.6,1340.999,,,,,
+1716419700000,498.6,499.2,497.2,498.6,689.272,,,,,
+1716420600000,498.5,499.0,497.6,498.2,140.305,,,,,
+1716421500000,498.3,500.1,498.3,499.0,439.974,,,,,
+1716422400000,499.1,503.7,499.1,501.8,926.147,,,,,
+1716423300000,501.8,503.1,501.8,502.2,275.278,,,,,
+1716424200000,502.1,515.7,502.0,513.2,6055.678,,,,,
+1716425100000,513.2,516.4,512.4,514.6,2134.874,,,,,
+1716426000000,514.7,514.9,512.3,512.8,1149.492,,,,,
+1716426900000,512.8,512.9,509.7,510.6,505.091,,,,,
+1716427800000,510.7,513.0,510.2,511.4,568.829,,,,,
+1716428700000,511.4,511.7,510.3,510.7,238.642,,,,,
+1716429600000,510.6,511.0,509.6,510.3,543.066,,,,,
+1716430500000,510.2,510.4,509.2,509.3,329.62,,,,,
+1716431400000,509.2,509.5,507.2,508.5,505.791,,,,,
+1716432300000,508.5,512.0,508.1,511.5,1762.164,,,,,
+1716433200000,511.5,515.1,510.9,513.0,3353.791,,,,,
+1716434100000,513.0,514.0,506.5,508.2,3903.741,,,,,
+1716435000000,508.2,508.7,506.7,508.0,881.92,,,,,
+1716435900000,507.9,511.0,507.7,510.0,2234.448,,,,,
+1716436800000,510.1,512.0,509.4,510.8,1047.126,,,,,
+1716437700000,510.8,511.0,509.4,510.4,386.095,,,,,
+1716438600000,510.5,512.2,510.0,512.1,328.377,,,,,
+1716439500000,512.3,512.3,510.6,510.7,253.176,,,,,
+1716440400000,510.7,510.7,508.5,509.6,183.859,,,,,
+1716441300000,509.6,509.8,508.6,509.1,179.983,,,,,
+1716442200000,509.0,509.0,507.6,508.1,177.716,,,,,
+1716443100000,508.0,509.8,508.0,509.5,583.377,,,,,
+1716444000000,509.2,509.4,507.8,508.1,253.238,,,,,
+1716444900000,508.3,509.1,508.0,508.6,224.406,,,,,
+1716445800000,508.6,510.6,508.6,509.5,714.939,,,,,
+1716446700000,509.5,511.9,509.3,509.7,327.549,,,,,
+1716447600000,509.7,510.2,508.6,509.3,265.045,,,,,
+1716448500000,509.3,509.6,508.3,508.7,276.796,,,,,
+1716449400000,508.9,511.9,508.6,511.5,310.744,,,,,
+1716450300000,511.3,511.7,509.7,510.5,440.176,,,,,
+1716451200000,510.5,511.9,510.1,510.4,678.198,,,,,
+1716452100000,510.4,510.7,508.2,508.6,730.577,,,,,
+1716453000000,508.7,508.7,505.8,506.4,1081.536,,,,,
+1716453900000,506.3,507.7,506.1,507.4,623.784,,,,,
+1716454800000,507.5,508.3,506.3,507.7,766.281,,,,,
+1716455700000,507.7,508.4,507.3,508.1,357.229,,,,,
+1716456600000,508.0,509.1,504.8,505.1,488.396,buy,505.85,0.6915375269565684,979559,0.0
+1716457500000,505.3,506.5,504.1,505.8,335.889,,,,,
+1716458400000,505.7,506.5,504.5,506.2,471.503,,,,,
+1716459300000,506.3,506.8,504.8,504.9,157.941,,,,,
+1716460200000,505.0,505.8,502.2,504.4,451.292,,,,,
+1716461100000,504.4,504.9,502.7,503.0,308.574,,,,,
+1716462000000,503.0,504.9,502.8,504.7,185.555,,,,,
+1716462900000,504.6,507.1,504.5,506.9,380.756,,,,,
+1716463800000,507.0,507.7,506.2,506.5,493.32,,,,,
+1716464700000,506.5,508.8,505.0,508.6,621.229,,,,,
+1716465600000,508.5,510.0,507.3,508.6,504.932,,,,,
+1716466500000,508.7,510.1,507.9,509.8,429.348,,,,,
+1716467400000,509.8,509.8,507.3,507.8,738.75,,,,,
+1716468300000,507.8,509.5,495.0,502.1,4139.039,,,,,
+1716469200000,502.1,504.5,498.6,500.6,2597.045,,,,,
+1716470100000,500.7,501.4,498.1,500.9,770.012,,,,,
+1716471000000,501.1,502.1,492.9,496.2,2274.224,,,,,
+1716471900000,496.2,496.3,482.0,487.6,6127.673,buy,492.0,0.7760427785730156,187113,0.0
+1716472800000,487.5,490.8,485.9,490.7,1342.297,,,,,
+1716473700000,490.6,491.3,487.4,488.2,839.697,,,,,
+1716474600000,488.2,488.9,485.0,485.4,1411.542,,,,,
+1716475500000,485.4,486.9,483.5,484.2,640.32,,,,,
+1716476400000,484.2,489.2,484.0,488.1,1480.223,,,,,
+1716477300000,488.0,490.5,487.6,490.3,464.428,,,,,
+1716478200000,490.4,492.6,489.7,489.7,502.895,,,,,
+1716479100000,489.8,490.2,487.8,489.7,152.867,,,,,
+1716480000000,489.6,490.8,488.5,488.5,263.608,,,,,
+1716480900000,488.3,489.3,487.3,488.7,267.379,,,,,
+1716481800000,488.7,490.2,488.1,488.9,270.72,,,,,
+1716482700000,489.0,489.3,486.6,488.6,247.634,,,,,
+1716483600000,488.7,490.0,488.3,489.6,240.92,,,,,
+1716484500000,489.7,490.6,489.3,490.6,102.524,,,,,
+1716485400000,490.5,490.9,489.1,489.5,172.654,,,,,
+1716486300000,489.4,489.9,487.6,487.8,265.257,,,,,
+1716487200000,487.8,488.8,482.8,484.4,1012.247,,,,,
+1716488100000,484.3,484.7,479.9,482.6,1737.128,,,,,
+1716489000000,482.2,486.5,482.2,484.6,330.149,,,,,
+1716489900000,484.5,488.2,484.2,487.0,466.808,,,,,
+1716490800000,487.0,487.7,485.4,485.5,227.604,,,,,
+1716491700000,485.4,486.9,484.5,486.7,634.481,,,,,
+1716492600000,486.6,488.6,486.2,486.6,152.043,,,,,
+1716493500000,486.6,486.8,484.1,484.6,334.256,,,,,
+1716494400000,484.7,484.7,472.4,476.7,4733.129,buy,477.1,0.967737524468274,668564,0.0
+1716495300000,476.8,486.0,476.3,485.8,1516.382,,,,,
+1716496200000,485.7,488.3,484.7,487.7,684.902,,,,,
+1716497100000,487.2,489.1,486.8,488.0,294.574,,,,,
+1716498000000,487.9,494.9,487.4,490.3,3147.412,,,,,
+1716498900000,490.3,490.3,484.6,487.7,2357.779,,,,,
+1716499800000,487.8,491.8,487.8,491.5,1000.602,,,,,
+1716500700000,491.6,493.6,491.0,493.1,599.188,,,,,
+1716501600000,493.4,494.2,491.5,492.6,673.598,,,,,
+1716502500000,492.8,492.8,490.4,490.9,409.934,,,,,
+1716503400000,491.0,491.8,490.5,491.2,231.556,,,,,
+1716504300000,491.3,492.3,490.8,491.9,189.533,,,,,
+1716505200000,492.0,492.1,488.8,488.8,248.483,,,,,
+1716506100000,488.8,491.0,488.6,490.2,457.928,,,,,
+1716507000000,490.1,490.8,488.9,490.5,358.001,,,,,
+1716507900000,490.4,491.8,490.2,491.2,414.612,,,,,
+1716508800000,491.2,491.4,489.4,489.9,410.321,,,,,
+1716509700000,489.9,491.4,489.4,490.9,324.807,,,,,
+1716510600000,490.9,494.6,490.9,494.1,367.725,,,,,
+1716511500000,494.0,494.5,493.0,493.1,215.605,,,,,
+1716512400000,493.1,493.1,490.8,492.3,398.458,,,,,
+1716513300000,492.2,492.9,491.8,492.0,235.988,,,,,
+1716514200000,492.0,493.1,491.9,491.9,377.317,,,,,
+1716515100000,492.2,493.3,492.2,492.5,113.522,,,,,
+1716516000000,492.5,493.7,492.2,493.1,246.732,,,,,
+1716516900000,493.2,493.8,492.0,492.3,272.122,,,,,
+1716517800000,492.3,492.3,491.0,491.1,176.264,,,,,
+1716518700000,491.1,493.6,491.0,493.2,285.852,sell,491.16433684,0.6284003615134737,138930,8.229576695392376
+1716519600000,493.0,495.4,492.5,495.2,590.253,,,,,
+1716520500000,495.2,496.0,493.9,494.7,1037.732,,,,,
+1716521400000,494.7,494.8,493.7,494.1,354.267,,,,,
+1716522300000,494.1,495.2,493.7,494.0,325.481,,,,,
+1716523200000,494.0,495.9,493.9,495.8,191.806,,,,,
+1716524100000,495.9,496.0,494.1,494.4,282.599,,,,,
+1716525000000,494.5,495.9,493.8,495.6,260.102,,,,,
+1716525900000,495.7,495.9,494.3,494.5,133.406,,,,,
+1716526800000,494.4,494.7,493.0,493.2,130.616,,,,,
+1716527700000,493.3,493.3,490.3,491.8,396.901,,,,,
+1716528600000,491.8,491.8,485.6,487.0,1739.643,,,,,
+1716529500000,486.9,491.2,486.6,490.3,1981.393,,,,,
+1716530400000,490.1,491.4,489.0,491.4,406.399,,,,,
+1716531300000,491.4,491.8,486.1,486.3,347.875,,,,,
+1716532200000,486.4,488.4,485.7,486.8,1021.409,,,,,
+1716533100000,486.9,486.9,482.5,482.6,646.451,,,,,
+1716534000000,482.6,483.5,480.0,482.2,1113.75,,,,,
+1716534900000,482.2,484.3,481.8,484.0,373.57,,,,,
+1716535800000,484.0,493.9,482.5,490.2,3723.269,,,,,
+1716536700000,490.2,491.4,488.5,488.8,1361.219,,,,,
+1716537600000,488.8,489.2,486.7,487.1,355.421,,,,,
+1716538500000,487.1,487.5,483.3,483.7,634.458,,,,,
+1716539400000,483.7,488.8,483.7,488.3,252.393,,,,,
+1716540300000,488.4,490.0,488.0,489.6,342.788,,,,,
+1716541200000,489.7,491.0,489.3,490.3,264.802,,,,,
+1716542100000,490.3,492.3,489.3,490.9,771.275,,,,,
+1716543000000,491.0,493.3,490.3,492.9,569.364,,,,,
+1716543900000,493.0,493.0,489.8,490.9,564.253,,,,,
+1716544800000,490.9,492.1,490.5,490.9,147.418,,,,,
+1716545700000,490.8,492.7,490.1,492.6,335.389,,,,,
+1716546600000,492.5,492.5,490.6,492.3,313.887,,,,,
+1716547500000,492.3,492.4,490.1,491.1,200.121,,,,,
+1716548400000,491.1,492.5,490.5,492.4,253.914,,,,,
+1716549300000,492.5,492.9,485.1,486.8,2208.701,sell,487.45763453,0.2203485867646996,334196,2.1380846212734976
+1716550200000,486.7,487.7,485.8,487.4,580.289,,,,,
+1716551100000,487.3,489.1,487.2,488.4,190.783,,,,,
+1716552000000,488.4,488.6,486.9,488.1,638.885,buy,488.35,0.9791428557496661,223522,0.0
+1716552900000,488.1,488.4,486.0,486.1,302.761,,,,,
+1716553800000,486.0,487.2,485.9,486.8,134.716,,,,,
+1716554700000,487.1,487.6,486.0,487.2,131.578,,,,,
+1716555600000,487.0,488.1,485.6,485.8,327.935,,,,,
+1716556500000,485.9,488.2,485.9,488.0,290.975,,,,,
+1716557400000,487.9,488.2,486.6,487.6,665.252,,,,,
+1716558300000,487.6,488.0,483.6,484.2,698.334,,,,,
+1716559200000,484.3,486.2,482.7,484.6,561.448,,,,,
+1716560100000,484.5,489.3,484.5,488.3,643.976,,,,,
+1716561000000,488.3,490.3,487.6,487.9,740.332,,,,,
+1716561900000,487.8,489.0,487.3,488.4,232.677,,,,,
+1716562800000,488.4,492.2,488.4,490.6,1100.271,,,,,
+1716563700000,490.5,492.0,489.9,490.4,563.438,,,,,
+1716564600000,490.4,491.6,488.6,488.6,545.545,,,,,
+1716565500000,488.5,489.9,488.3,489.7,223.804,,,,,
+1716566400000,489.7,490.9,487.9,488.1,400.082,,,,,
+1716567300000,488.1,490.4,487.2,490.4,430.3,,,,,
+1716568200000,490.4,491.5,489.6,490.1,190.352,,,,,
+1716569100000,490.0,490.4,488.5,488.6,534.078,,,,,
+1716570000000,488.5,496.9,488.2,491.2,6304.548,,,,,
+1716570900000,491.1,492.0,490.7,491.1,1081.636,,,,,
+1716571800000,491.1,494.6,491.0,493.7,1207.728,,,,,
+1716572700000,493.7,495.9,493.4,495.9,829.198,,,,,
+1716573600000,496.0,499.0,495.3,498.5,1059.617,,,,,
+1716574500000,498.5,499.9,497.7,498.9,1160.583,,,,,
+1716575400000,498.9,499.0,495.7,497.4,609.197,,,,,
+1716576300000,497.3,497.5,496.1,496.6,189.679,,,,,
+1716577200000,496.6,496.8,495.6,495.9,312.897,,,,,
+1716578100000,495.9,498.1,495.9,497.9,218.767,,,,,
+1716579000000,497.7,499.0,497.4,497.6,250.643,,,,,
+1716579900000,497.5,498.6,497.1,498.3,284.773,,,,,
+1716580800000,498.3,500.1,498.1,498.6,246.433,,,,,
+1716581700000,498.6,499.2,496.6,496.7,137.33,,,,,
+1716582600000,496.6,497.2,496.0,496.5,291.29,,,,,
+1716583500000,496.6,498.7,496.1,497.4,539.912,,,,,
+1716584400000,497.4,498.1,496.6,497.0,367.954,,,,,
+1716585300000,496.9,497.9,495.9,496.3,331.125,,,,,
+1716586200000,496.3,497.7,496.3,497.5,87.503,,,,,
+1716587100000,497.6,497.6,496.1,496.6,154.318,,,,,
+1716588000000,496.7,497.0,496.0,497.0,357.216,,,,,
+1716588900000,496.9,497.0,496.3,496.3,76.036,,,,,
+1716589800000,496.3,497.7,496.3,497.4,106.427,,,,,
+1716590700000,497.5,497.5,496.5,496.9,104.631,,,,,
+1716591600000,496.7,496.8,495.4,495.6,419.306,,,,,
+1716592500000,495.8,495.8,494.0,494.9,336.005,,,,,
+1716593400000,494.9,495.3,494.2,494.8,118.422,,,,,
+1716594300000,494.9,495.6,494.6,494.9,80.898,,,,,
+1716595200000,495.0,496.0,494.1,494.4,237.038,,,,,
+1716596100000,494.4,495.7,493.8,495.6,434.342,,,,,
+1716597000000,495.5,496.6,495.4,496.0,241.554,,,,,
+1716597900000,495.9,496.3,494.5,494.7,292.147,,,,,
+1716598800000,494.6,495.8,494.1,495.3,164.804,,,,,
+1716599700000,495.3,496.6,495.3,496.1,110.388,,,,,
+1716600600000,496.1,497.0,495.6,496.1,359.239,,,,,
+1716601500000,496.1,497.8,495.3,496.3,824.865,,,,,
+1716602400000,496.3,496.3,495.0,496.2,489.191,,,,,
+1716603300000,496.2,496.3,495.1,495.3,301.861,,,,,
+1716604200000,495.4,495.6,492.4,493.3,491.982,,,,,
+1716605100000,493.4,494.8,493.1,494.3,95.388,,,,,
+1716606000000,494.3,494.8,493.6,493.8,174.197,,,,,
+1716606900000,493.9,494.4,493.2,494.4,204.631,,,,,
+1716607800000,494.4,494.5,493.6,493.9,133.335,,,,,
+1716608700000,494.0,495.8,493.9,494.2,645.043,,,,,
+1716609600000,494.2,496.2,493.6,495.3,1611.278,,,,,
+1716610500000,495.3,498.4,494.8,495.0,1683.912,,,,,
+1716611400000,495.0,497.1,494.9,496.5,591.976,,,,,
+1716612300000,496.6,497.1,495.2,496.1,719.517,,,,,
+1716613200000,496.0,501.9,495.6,498.4,2168.072,,,,,
+1716614100000,498.4,499.4,496.7,496.9,660.653,,,,,
+1716615000000,496.9,498.7,496.7,496.7,601.002,,,,,
+1716615900000,496.8,497.4,496.7,497.0,158.427,,,,,
+1716616800000,496.9,497.0,495.8,496.0,106.716,,,,,
+1716617700000,496.0,496.1,495.4,495.8,128.905,,,,,
+1716618600000,495.8,495.8,494.6,494.9,155.005,,,,,
+1716619500000,494.9,495.0,494.1,494.6,81.294,,,,,
+1716620400000,494.5,495.7,494.3,495.3,112.884,,,,,
+1716621300000,495.2,495.6,494.6,495.3,116.589,,,,,
+1716622200000,495.2,495.7,494.9,495.5,97.025,,,,,
+1716623100000,495.6,496.7,495.5,496.7,95.366,,,,,
+1716624000000,496.7,497.7,495.8,497.6,360.205,,,,,
+1716624900000,497.3,498.9,496.3,496.4,2394.232,,,,,
+1716625800000,496.4,497.7,493.7,495.0,1449.619,,,,,
+1716626700000,494.9,495.0,491.5,493.3,1853.464,,,,,
+1716627600000,493.3,494.1,492.6,493.8,430.238,,,,,
+1716628500000,493.8,494.8,493.3,494.7,504.883,,,,,
+1716629400000,494.7,495.5,492.4,495.1,1940.106,,,,,
+1716630300000,495.2,497.3,493.8,494.8,2236.663,,,,,
+1716631200000,494.9,495.5,494.4,495.3,259.945,,,,,
+1716632100000,495.2,495.4,493.7,493.9,563.684,,,,,
+1716633000000,494.0,495.6,494.0,495.5,308.788,,,,,
+1716633900000,495.4,497.2,495.4,496.6,274.472,,,,,
+1716634800000,496.6,497.7,496.2,497.3,145.15,,,,,
+1716635700000,497.3,498.1,497.3,497.8,174.306,,,,,
+1716636600000,497.8,497.8,495.0,495.7,223.525,,,,,
+1716637500000,495.7,495.8,494.0,494.1,240.516,,,,,
+1716638400000,494.1,494.5,492.6,493.5,456.356,,,,,
+1716639300000,493.4,494.6,493.2,494.5,241.61,,,,,
+1716640200000,494.5,494.6,492.9,493.2,136.492,,,,,
+1716641100000,493.4,493.6,492.6,493.3,91.849,,,,,
+1716642000000,493.3,494.7,493.3,494.0,94.045,,,,,
+1716642900000,494.0,495.0,493.6,494.7,299.117,,,,,
+1716643800000,494.7,494.9,491.5,492.8,492.654,,,,,
+1716644700000,492.7,493.0,490.9,491.6,339.628,,,,,
+1716645600000,491.6,492.5,491.3,491.5,277.438,,,,,
+1716646500000,491.5,492.6,491.5,491.5,119.765,,,,,
+1716647400000,491.5,492.3,491.0,491.8,181.839,,,,,
+1716648300000,491.8,493.3,491.7,492.0,353.099,,,,,
+1716649200000,492.1,494.3,492.0,494.1,439.046,,,,,
+1716650100000,494.1,494.7,493.5,493.7,703.032,,,,,
+1716651000000,493.7,494.2,493.0,493.2,364.22,,,,,
+1716651900000,493.1,493.2,491.9,492.5,252.485,,,,,
+1716652800000,492.5,492.9,492.2,492.7,157.969,,,,,
+1716653700000,492.8,493.3,491.9,492.5,294.568,,,,,
+1716654600000,492.5,493.8,492.2,492.8,527.661,,,,,
+1716655500000,492.7,492.8,491.6,491.8,976.44,,,,,
+1716656400000,491.8,492.8,491.5,492.7,456.138,,,,,
+1716657300000,492.6,492.9,492.1,492.4,172.229,,,,,
+1716658200000,492.4,492.4,491.8,492.3,92.696,,,,,
+1716659100000,492.3,493.3,492.3,493.0,125.313,,,,,
+1716660000000,492.9,494.3,492.8,493.8,187.606,,,,,
+1716660900000,493.8,495.0,493.6,494.2,150.286,,,,,
+1716661800000,494.2,494.3,493.3,493.4,55.649,,,,,
+1716662700000,493.4,494.0,493.4,493.8,58.571,,,,,
+1716663600000,493.8,494.4,493.5,494.2,86.194,,,,,
+1716664500000,494.3,494.4,493.7,494.0,119.124,,,,,
+1716665400000,494.0,494.1,493.3,493.6,67.716,,,,,
+1716666300000,493.6,493.8,493.3,493.4,49.953,,,,,
+1716667200000,493.4,494.2,493.3,493.7,67.122,,,,,
+1716668100000,493.7,493.7,492.6,492.6,75.716,,,,,
+1716669000000,492.6,492.8,491.5,492.2,197.365,,,,,
+1716669900000,492.2,493.2,491.7,493.0,117.368,,,,,
+1716670800000,493.0,493.4,492.4,492.7,114.157,,,,,
+1716671700000,492.7,492.8,492.3,492.8,112.318,,,,,
+1716672600000,492.8,493.3,492.4,492.5,114.436,,,,,
+1716673500000,492.4,492.9,491.6,492.8,212.604,,,,,
+1716674400000,492.8,492.8,491.9,492.1,130.814,,,,,
+1716675300000,492.1,492.5,491.3,491.4,80.974,,,,,
+1716676200000,491.2,491.9,490.9,491.7,173.631,,,,,
+1716677100000,491.9,492.6,491.8,492.2,110.305,,,,,
+1716678000000,492.2,493.4,492.1,493.2,85.597,,,,,
+1716678900000,493.2,493.4,492.7,493.3,126.87,,,,,
+1716679800000,493.3,493.5,492.3,493.0,140.706,,,,,
+1716680700000,493.0,494.0,492.8,493.6,45.488,,,,,
+1716681600000,493.6,493.7,492.9,493.0,79.346,,,,,
+1716682500000,493.0,493.1,492.3,492.5,98.652,,,,,
+1716683400000,492.5,492.6,491.9,492.3,148.805,,,,,
+1716684300000,492.4,493.1,491.9,491.9,159.652,,,,,
+1716685200000,492.0,493.2,492.0,493.0,97.487,,,,,
+1716686100000,493.0,493.2,492.6,493.0,37.809,,,,,
+1716687000000,493.0,493.2,492.6,493.1,37.877,,,,,
+1716687900000,493.2,493.6,493.0,493.2,44.533,,,,,
+1716688800000,493.2,494.1,492.9,493.0,157.08,,,,,
+1716689700000,493.0,493.1,490.1,491.8,584.815,,,,,
+1716690600000,491.8,493.0,490.0,491.1,873.938,,,,,
+1716691500000,490.9,493.5,490.8,491.6,739.074,,,,,
+1716692400000,491.6,491.9,489.4,489.8,361.764,,,,,
+1716693300000,489.8,490.6,488.6,490.1,1263.817,,,,,
+1716694200000,490.1,491.9,490.1,490.7,709.391,,,,,
+1716695100000,490.9,491.9,490.0,491.9,194.078,,,,,
+1716696000000,491.8,491.8,489.2,490.8,1994.586,,,,,
+1716696900000,490.8,492.7,490.3,490.6,2206.6,,,,,
+1716697800000,490.7,490.8,489.7,490.0,158.216,,,,,
+1716698700000,490.0,490.1,489.4,489.8,119.969,,,,,
+1716699600000,489.7,490.5,488.1,488.4,802.092,,,,,
+1716700500000,488.3,489.6,487.8,489.2,688.577,,,,,
+1716701400000,489.2,490.5,489.1,490.4,152.499,,,,,
+1716702300000,490.4,491.1,489.8,491.1,190.895,,,,,
+1716703200000,491.1,492.6,490.1,491.5,1389.705,,,,,
+1716704100000,491.4,492.5,489.5,490.1,2149.645,,,,,
+1716705000000,490.2,491.5,489.3,490.7,1770.876,,,,,
+1716705900000,490.8,491.6,490.6,491.4,260.366,,,,,
+1716706800000,491.5,493.3,491.5,492.1,745.331,,,,,
+1716707700000,492.0,493.0,491.7,492.1,596.54,,,,,
+1716708600000,492.1,494.2,492.1,493.6,289.807,,,,,
+1716709500000,493.6,493.8,492.4,493.0,220.668,,,,,
+1716710400000,493.0,494.1,492.5,493.9,311.025,,,,,
+1716711300000,493.9,494.4,492.6,492.9,127.891,,,,,
+1716712200000,493.0,493.3,492.1,492.3,150.235,,,,,
+1716713100000,492.3,492.7,491.1,491.9,256.059,,,,,
+1716714000000,491.9,492.7,490.8,491.5,259.887,,,,,
+1716714900000,491.6,491.6,490.3,490.3,148.029,,,,,
+1716715800000,490.3,490.3,488.5,488.7,285.492,,,,,
+1716716700000,488.7,489.1,487.8,488.9,186.682,,,,,
+1716717600000,488.8,490.1,488.7,490.1,135.801,,,,,
+1716718500000,490.1,490.5,488.2,488.2,193.901,,,,,
+1716719400000,488.3,488.6,487.4,488.2,203.891,,,,,
+1716720300000,488.2,489.0,487.7,489.0,272.633,,,,,
+1716721200000,489.0,489.6,488.4,489.2,655.495,,,,,
+1716722100000,489.3,490.0,488.5,488.6,399.08,,,,,
+1716723000000,488.7,488.9,487.7,488.3,80.378,,,,,
+1716723900000,488.3,489.0,487.8,488.9,176.862,,,,,
+1716724800000,488.9,488.9,487.8,487.8,203.167,,,,,
+1716725700000,487.8,487.8,485.4,486.6,1115.37,,,,,
+1716726600000,486.6,486.6,483.7,485.5,1170.847,,,,,
+1716727500000,485.5,485.9,484.8,485.7,326.912,,,,,
+1716728400000,485.7,486.2,484.6,484.7,132.41,,,,,
+1716729300000,484.7,486.8,484.7,486.5,439.848,,,,,
+1716730200000,486.6,486.7,484.4,485.2,267.029,,,,,
+1716731100000,485.2,487.0,485.2,487.0,149.808,,,,,
+1716732000000,487.0,487.9,485.8,486.6,255.195,,,,,
+1716732900000,486.6,486.8,485.8,486.3,373.818,,,,,
+1716733800000,486.3,486.9,485.9,486.7,200.344,,,,,
+1716734700000,486.7,489.4,486.6,489.2,869.204,,,,,
+1716735600000,489.2,490.1,489.0,489.6,375.789,,,,,
+1716736500000,489.5,489.5,488.3,489.5,198.361,,,,,
+1716737400000,489.5,490.8,488.7,488.7,426.325,,,,,
+1716738300000,488.6,488.6,483.4,485.4,1087.29,,,,,
+1716739200000,485.4,486.8,485.3,485.7,442.777,,,,,
+1716740100000,485.7,485.7,483.1,484.2,1757.959,,,,,
+1716741000000,484.3,485.2,483.4,484.8,1503.944,,,,,
+1716741900000,484.9,486.3,483.9,484.4,714.505,,,,,
+1716742800000,484.4,484.8,483.1,483.4,240.368,,,,,
+1716743700000,483.4,483.9,482.7,483.3,375.128,,,,,
+1716744600000,483.3,484.6,483.3,484.5,218.852,,,,,
+1716745500000,484.5,485.3,483.3,484.6,518.335,,,,,
+1716746400000,484.9,485.1,483.2,483.4,244.338,,,,,
+1716747300000,483.5,484.0,483.3,483.6,121.518,,,,,
+1716748200000,483.6,483.8,482.8,483.3,113.291,,,,,
+1716749100000,483.4,484.3,483.3,483.5,135.168,,,,,
+1716750000000,483.4,485.0,483.3,484.1,236.628,,,,,
+1716750900000,484.2,485.4,484.2,484.6,105.617,,,,,
+1716751800000,484.6,485.4,484.6,485.3,120.297,,,,,
+1716752700000,485.3,485.4,484.6,484.9,263.379,,,,,
+1716753600000,484.9,485.0,484.1,484.3,118.098,,,,,
+1716754500000,484.3,484.8,483.3,483.7,261.817,,,,,
+1716755400000,483.7,483.7,483.0,483.2,86.448,,,,,
+1716756300000,483.3,484.2,483.3,483.7,72.942,,,,,
+1716757200000,483.7,483.8,483.0,483.3,135.964,,,,,
+1716758100000,483.2,483.6,481.6,482.6,330.202,,,,,
+1716759000000,482.5,483.5,480.7,483.2,365.212,,,,,
+1716759900000,483.2,485.1,482.8,485.1,181.304,,,,,
+1716760800000,485.1,485.7,484.7,485.1,341.963,,,,,
+1716761700000,485.2,485.9,484.5,485.8,257.142,,,,,
+1716762600000,485.7,486.6,485.5,486.5,338.162,,,,,
+1716763500000,486.5,486.8,486.1,486.3,126.081,,,,,
+1716764400000,486.3,486.9,486.0,486.6,232.635,,,,,
+1716765300000,486.5,486.7,484.9,485.3,318.704,,,,,
+1716766200000,485.2,485.2,484.2,484.3,267.257,,,,,
+1716767100000,484.3,484.6,483.8,484.0,395.17,,,,,
+1716768000000,484.1,485.3,483.9,485.1,414.448,,,,,
+1716768900000,485.1,485.6,484.7,485.3,386.211,,,,,
+1716769800000,485.5,487.1,485.5,486.5,210.806,,,,,
+1716770700000,486.6,487.4,486.6,487.4,156.797,,,,,
+1716771600000,487.4,487.5,487.0,487.1,101.815,,,,,
+1716772500000,487.1,488.2,486.6,486.8,246.754,,,,,
+1716773400000,486.8,489.3,486.5,489.0,214.064,,,,,
+1716774300000,489.1,490.0,487.7,487.7,602.717,,,,,
+1716775200000,487.7,488.5,487.4,488.1,553.409,,,,,
+1716776100000,488.1,490.4,488.1,489.9,874.503,,,,,
+1716777000000,489.9,489.9,488.4,488.4,510.08,,,,,
+1716777900000,488.4,488.5,487.4,487.8,312.452,,,,,
+1716778800000,487.7,489.2,487.4,488.8,188.534,,,,,
+1716779700000,488.9,489.3,488.6,488.9,116.867,,,,,
+1716780600000,488.7,489.0,487.9,487.9,154.487,,,,,
+1716781500000,487.9,488.4,487.3,487.6,103.82,,,,,
+1716782400000,487.7,488.1,487.0,487.3,288.254,,,,,
+1716783300000,487.4,490.2,487.1,488.9,831.417,,,,,
+1716784200000,489.0,489.2,487.7,487.9,166.925,,,,,
+1716785100000,487.8,487.9,486.3,486.3,210.292,,,,,
+1716786000000,486.4,486.8,485.4,485.5,147.069,,,,,
+1716786900000,485.5,485.5,482.3,482.4,336.073,,,,,
+1716787800000,482.4,485.3,481.9,484.8,344.085,,,,,
+1716788700000,485.0,485.8,484.6,484.6,84.304,,,,,
+1716789600000,484.6,485.0,483.6,484.4,327.794,,,,,
+1716790500000,484.4,484.6,483.3,483.5,177.459,,,,,
+1716791400000,483.5,483.6,482.7,483.0,211.921,,,,,
+1716792300000,483.1,483.2,481.3,482.1,316.78,,,,,
+1716793200000,482.1,483.5,481.6,483.5,165.316,,,,,
+1716794100000,483.5,483.5,482.1,482.8,141.284,,,,,
+1716795000000,482.9,484.2,482.4,484.0,272.546,,,,,
+1716795900000,484.0,484.1,483.2,483.4,105.786,,,,,
+1716796800000,483.3,484.9,483.2,484.6,152.142,,,,,
+1716797700000,484.5,486.8,484.1,486.0,361.252,,,,,
+1716798600000,486.1,486.4,484.9,485.8,225.965,,,,,
+1716799500000,485.7,485.9,484.1,484.5,283.061,,,,,
+1716800400000,484.7,485.7,484.1,484.9,253.221,,,,,
+1716801300000,485.1,486.5,484.5,485.9,218.48,,,,,
+1716802200000,486.1,486.4,485.0,485.0,203.375,,,,,
+1716803100000,485.0,487.0,485.0,486.5,362.871,,,,,
+1716804000000,486.5,486.7,485.4,486.6,386.205,,,,,
+1716804900000,486.7,487.0,486.0,486.5,216.572,,,,,
+1716805800000,486.6,487.0,486.1,486.2,288.412,,,,,
+1716806700000,486.4,487.6,486.0,487.3,199.595,,,,,
+1716807600000,487.3,488.9,487.3,488.8,251.84,,,,,
+1716808500000,488.8,489.2,488.5,489.0,225.815,,,,,
+1716809400000,489.1,489.8,486.8,488.1,396.581,,,,,
+1716810300000,488.1,490.0,488.1,489.6,477.249,,,,,
+1716811200000,490.0,491.1,489.9,490.3,348.722,,,,,
+1716812100000,490.3,490.4,489.8,490.2,147.605,,,,,
+1716813000000,490.3,491.4,489.7,491.3,291.557,,,,,
+1716813900000,491.3,491.9,491.1,491.2,364.235,,,,,
+1716814800000,491.4,494.3,491.4,494.1,466.172,,,,,
+1716815700000,494.0,494.4,492.5,492.8,365.887,,,,,
+1716816600000,492.8,493.8,491.8,493.7,390.562,,,,,
+1716817500000,493.9,494.5,493.2,493.6,468.084,,,,,
+1716818400000,493.7,494.4,493.4,493.6,334.48,,,,,
+1716819300000,493.7,496.3,493.7,495.6,817.141,,,,,
+1716820200000,495.6,499.0,495.2,496.5,1365.445,,,,,
+1716821100000,496.5,499.1,495.4,497.9,1477.881,,,,,
+1716822000000,497.8,500.9,497.7,499.5,1144.442,,,,,
+1716822900000,499.5,500.4,497.6,498.0,498.443,,,,,
+1716823800000,498.0,502.8,498.0,502.1,826.813,,,,,
+1716824700000,502.2,503.7,499.2,501.0,1712.376,,,,,
+1716825600000,501.1,501.8,500.3,500.7,790.581,,,,,
+1716826500000,500.8,501.0,497.5,498.8,1335.303,sell,499.48251409,0.7130716453300876,573950,8.612380785845122
+1716827400000,498.9,499.6,497.3,498.4,418.012,,,,,
+1716828300000,498.3,500.8,497.5,499.8,652.107,,,,,
+1716829200000,499.9,500.0,498.2,498.9,408.322,,,,,
+1716830100000,499.0,499.2,496.3,497.7,388.331,,,,,
+1716831000000,497.6,498.1,497.1,497.4,93.749,,,,,
+1716831900000,497.3,497.3,496.0,496.1,266.615,,,,,
+1716832800000,496.1,496.6,494.8,495.2,286.088,,,,,
+1716833700000,495.3,495.3,494.2,494.5,334.549,,,,,
+1716834600000,494.4,495.0,493.9,494.7,374.055,,,,,
+1716835500000,494.6,494.6,492.9,493.4,265.97,,,,,
+1716836400000,493.5,494.4,492.9,493.0,172.045,,,,,
+1716837300000,492.9,494.2,492.6,493.9,140.283,,,,,
+1716838200000,494.0,494.5,492.9,493.4,201.196,,,,,
+1716839100000,493.3,493.4,484.5,486.6,1260.998,buy,492.0,0.858545790185191,937253,0.0
+1716840000000,486.6,489.9,485.8,489.0,607.661,,,,,
+1716840900000,488.9,491.2,488.9,490.2,489.486,,,,,
+1716841800000,490.2,490.8,489.4,489.6,311.881,,,,,
+1716842700000,489.6,491.0,489.0,490.6,131.815,,,,,
+1716843600000,490.7,491.4,490.1,491.0,83.986,,,,,
+1716844500000,491.0,491.0,489.7,489.8,120.858,,,,,
+1716845400000,489.9,490.2,488.4,488.7,228.355,,,,,
+1716846300000,488.6,489.9,487.7,489.4,197.744,,,,,
+1716847200000,489.2,490.1,488.4,489.9,211.763,,,,,
+1716848100000,489.8,490.9,489.5,490.8,183.017,,,,,
+1716849000000,490.9,491.1,489.8,489.9,161.931,,,,,
+1716849900000,490.0,490.2,489.7,489.7,110.059,,,,,
+1716850800000,489.7,490.0,489.2,489.8,96.841,,,,,
+1716851700000,489.9,489.9,488.6,488.8,103.8,,,,,
+1716852600000,488.8,489.2,487.9,489.2,147.928,,,,,
+1716853500000,489.2,489.9,489.2,489.6,197.478,,,,,
+1716854400000,489.5,489.6,488.6,488.9,167.78,,,,,
+1716855300000,488.8,488.8,486.1,486.9,334.39,,,,,
+1716856200000,486.8,487.8,485.3,486.3,488.274,,,,,
+1716857100000,486.3,486.9,484.7,486.9,532.229,,,,,
+1716858000000,486.8,487.4,486.4,487.3,262.993,,,,,
+1716858900000,487.3,487.8,486.3,486.7,178.497,,,,,
+1716859800000,486.6,488.4,486.3,486.3,391.797,,,,,
+1716860700000,486.3,486.3,479.7,480.2,2819.514,buy,481.35,1.0369596258408897,451761,0.0
+1716861600000,480.2,481.2,476.3,477.8,2786.501,,,,,
+1716862500000,477.9,480.3,477.3,478.9,769.236,,,,,
+1716863400000,479.0,479.8,478.1,478.1,207.426,,,,,
+1716864300000,478.1,479.9,478.1,478.5,297.118,,,,,
+1716865200000,478.5,478.6,471.5,473.0,3016.066,,,,,
+1716866100000,473.0,474.6,471.3,472.6,853.48,,,,,
+1716867000000,472.5,472.7,465.7,466.4,2338.795,,,,,
+1716867900000,466.4,469.6,466.0,469.0,1320.411,,,,,
+1716868800000,469.1,471.2,468.7,469.1,584.057,,,,,
+1716869700000,468.9,470.0,466.7,467.4,928.249,,,,,
+1716870600000,467.3,468.8,464.1,464.9,3092.458,,,,,
+1716871500000,464.6,466.5,464.3,465.3,1480.387,,,,,
+1716872400000,465.2,467.8,463.9,467.7,1437.737,,,,,
+1716873300000,467.6,467.6,466.1,466.2,755.439,,,,,
+1716874200000,466.2,467.5,466.0,467.3,611.566,,,,,
+1716875100000,467.2,468.4,466.2,468.3,497.289,,,,,
+1716876000000,468.3,468.9,467.3,467.6,1073.907,,,,,
+1716876900000,467.7,467.7,464.9,465.0,567.519,,,,,
+1716877800000,465.0,466.7,464.7,466.2,618.155,,,,,
+1716878700000,466.3,467.1,464.8,465.4,768.145,,,,,
+1716879600000,465.3,465.3,463.1,463.8,1112.461,,,,,
+1716880500000,463.8,463.8,462.0,462.3,646.799,,,,,
+1716881400000,462.4,463.1,461.2,463.1,634.048,,,,,
+1716882300000,463.1,463.4,462.1,463.4,478.504,,,,,
+1716883200000,463.3,465.5,462.2,465.3,761.706,,,,,
+1716884100000,465.3,465.5,463.4,464.9,490.808,,,,,
+1716885000000,464.7,466.0,464.6,465.8,572.44,,,,,
+1716885900000,465.8,467.2,465.7,466.9,541.467,,,,,
+1716886800000,466.9,466.9,465.1,465.6,721.725,,,,,
+1716887700000,465.6,466.6,465.1,466.6,669.391,,,,,
+1716888600000,466.5,472.8,466.3,472.0,2565.242,,,,,
+1716889500000,471.9,474.3,471.3,473.3,1632.041,,,,,
+1716890400000,473.2,475.6,472.1,474.8,861.55,,,,,
+1716891300000,474.8,477.2,472.9,473.3,1331.713,,,,,
+1716892200000,473.2,474.3,472.4,473.0,773.154,,,,,
+1716893100000,473.0,474.5,473.0,473.3,360.273,,,,,
+1716894000000,473.3,474.3,472.7,474.2,308.809,,,,,
+1716894900000,474.3,475.1,472.6,473.1,616.923,,,,,
+1716895800000,473.1,473.2,471.1,471.9,451.45,,,,,
+1716896700000,472.0,472.2,470.9,471.3,426.754,,,,,
+1716897600000,471.3,471.3,468.3,468.8,766.182,,,,,
+1716898500000,468.7,470.8,468.7,470.8,743.102,,,,,
+1716899400000,470.7,473.2,470.5,470.6,962.748,,,,,
+1716900300000,470.5,471.3,468.8,468.9,853.652,,,,,
+1716901200000,469.0,469.7,467.4,468.1,1260.376,,,,,
+1716902100000,467.9,470.1,467.8,469.4,410.308,,,,,
+1716903000000,469.7,469.7,464.6,467.5,2690.005,,,,,
+1716903900000,467.4,467.5,464.3,466.0,1203.272,,,,,
+1716904800000,466.1,466.5,464.2,465.8,1747.127,,,,,
+1716905700000,465.8,467.5,465.6,466.7,717.684,,,,,
+1716906600000,466.6,467.2,463.2,464.1,1118.671,,,,,
+1716907500000,464.1,465.9,462.2,465.0,1021.643,,,,,
+1716908400000,465.0,466.0,463.4,465.5,974.151,,,,,
+1716909300000,465.5,465.7,463.9,464.3,837.06,,,,,
+1716910200000,464.3,467.2,464.1,466.2,886.364,,,,,
+1716911100000,465.9,466.6,465.6,466.3,415.422,,,,,
+1716912000000,466.3,467.0,465.8,466.6,391.282,,,,,
+1716912900000,466.6,466.6,464.8,464.8,926.621,,,,,
+1716913800000,464.8,465.3,462.8,464.3,1011.771,,,,,
+1716914700000,464.3,464.9,463.6,464.0,581.243,,,,,
+1716915600000,464.1,466.1,463.6,466.1,842.024,,,,,
+1716916500000,466.1,466.1,464.5,465.5,765.096,,,,,
+1716917400000,465.5,467.2,464.8,467.1,535.69,,,,,
+1716918300000,467.1,467.2,464.8,464.9,520.146,,,,,
+1716919200000,464.8,466.5,464.4,466.5,858.68,,,,,
+1716920100000,466.4,466.4,465.2,465.8,453.801,,,,,
+1716921000000,465.7,465.7,461.3,463.2,2062.112,,,,,
+1716921900000,463.2,464.9,462.4,464.8,1416.488,,,,,
+1716922800000,464.8,467.6,464.8,467.3,1014.093,,,,,
+1716923700000,467.4,468.3,466.9,467.9,548.868,,,,,
+1716924600000,467.9,470.9,467.8,469.9,746.199,,,,,
+1716925500000,470.0,471.0,469.0,470.1,676.629,,,,,
+1716926400000,470.1,470.7,469.1,470.1,542.674,,,,,
+1716927300000,470.1,470.9,469.9,469.9,375.819,,,,,
+1716928200000,470.0,470.6,469.4,469.6,394.638,,,,,
+1716929100000,469.5,469.5,467.9,468.8,592.106,,,,,
+1716930000000,468.9,469.7,467.8,469.2,332.731,,,,,
+1716930900000,469.3,472.1,469.3,470.2,531.402,,,,,
+1716931800000,470.3,470.9,470.2,470.5,205.574,,,,,
+1716932700000,470.5,470.7,470.1,470.4,255.745,,,,,
+1716933600000,470.3,472.1,470.3,471.0,397.53,,,,,
+1716934500000,470.6,471.4,470.4,471.2,178.394,,,,,
+1716935400000,471.2,471.8,470.9,471.6,262.468,,,,,
+1716936300000,471.5,471.7,470.7,471.0,230.099,,,,,
+1716937200000,471.0,471.1,470.0,470.3,499.471,,,,,
+1716938100000,470.4,471.3,470.4,471.3,168.823,,,,,
+1716939000000,471.3,471.6,470.7,471.0,168.352,,,,,
+1716939900000,471.0,471.3,470.2,470.4,225.834,,,,,
+1716940800000,470.4,470.9,470.1,470.4,174.215,,,,,
+1716941700000,470.4,471.3,470.2,470.7,163.326,,,,,
+1716942600000,470.7,471.9,470.4,471.0,176.749,,,,,
+1716943500000,471.0,471.0,469.3,469.8,228.53,,,,,
+1716944400000,470.0,471.3,469.2,469.2,315.124,,,,,
+1716945300000,469.2,469.6,467.7,469.0,464.766,,,,,
+1716946200000,469.0,470.9,468.6,470.4,330.078,,,,,
+1716947100000,470.9,471.2,469.1,469.5,144.859,,,,,
+1716948000000,469.6,470.5,469.3,470.5,292.979,,,,,
+1716948900000,470.5,472.9,470.3,472.9,579.701,,,,,
+1716949800000,472.8,472.8,471.4,472.2,386.69,,,,,
+1716950700000,472.2,474.0,471.8,473.5,592.702,,,,,
+1716951600000,473.5,474.3,473.5,474.3,223.74,,,,,
+1716952500000,474.3,475.1,472.9,473.3,326.823,,,,,
+1716953400000,473.1,474.4,472.4,474.4,347.123,,,,,
+1716954300000,474.4,475.3,473.7,475.0,800.885,,,,,
+1716955200000,475.0,475.1,473.9,475.0,321.544,,,,,
+1716956100000,474.8,475.1,473.9,474.9,589.766,,,,,
+1716957000000,474.9,474.9,473.4,473.7,132.063,,,,,
+1716957900000,473.6,474.5,473.1,474.4,303.91,,,,,
+1716958800000,474.4,474.4,471.8,472.1,916.996,,,,,
+1716959700000,472.1,473.0,472.0,472.8,859.897,,,,,
+1716960600000,472.7,472.9,472.3,472.7,176.821,,,,,
+1716961500000,472.7,473.0,472.3,472.3,132.314,,,,,
+1716962400000,472.4,473.6,472.4,472.9,193.052,,,,,
+1716963300000,472.9,473.8,472.7,473.8,195.449,,,,,
+1716964200000,473.8,473.8,472.4,472.4,99.914,,,,,
+1716965100000,472.4,472.5,471.2,471.6,350.866,,,,,
+1716966000000,471.7,471.7,469.9,470.3,580.175,,,,,
+1716966900000,470.3,471.4,467.9,468.0,635.633,,,,,
+1716967800000,467.9,467.9,466.9,467.9,575.186,,,,,
+1716968700000,467.9,468.3,466.1,466.5,348.306,,,,,
+1716969600000,466.5,467.2,462.7,464.8,1313.073,,,,,
+1716970500000,464.7,467.6,463.5,467.2,678.074,,,,,
+1716971400000,467.3,469.1,467.2,468.4,452.166,,,,,
+1716972300000,468.4,469.6,467.8,469.3,279.441,,,,,
+1716973200000,469.3,471.5,469.0,470.1,714.366,,,,,
+1716974100000,470.1,471.0,467.8,468.4,402.15,,,,,
+1716975000000,468.5,469.6,467.3,469.6,363.23,,,,,
+1716975900000,469.6,470.2,467.8,468.8,1404.293,,,,,
+1716976800000,468.8,471.8,468.3,471.4,707.268,,,,,
+1716977700000,471.4,472.8,471.0,472.2,1705.851,,,,,
+1716978600000,472.2,472.2,467.1,469.5,1793.256,,,,,
+1716979500000,469.5,470.2,468.9,469.7,694.779,,,,,
+1716980400000,469.7,469.8,468.4,468.8,205.789,,,,,
+1716981300000,468.6,469.5,468.4,469.3,40.758,,,,,
+1716982200000,469.4,469.4,467.8,468.4,396.306,,,,,
+1716983100000,468.7,469.1,467.2,467.7,169.159,,,,,
+1716984000000,467.8,468.9,467.3,468.9,210.911,,,,,
+1716984900000,468.9,469.6,466.8,467.6,290.596,,,,,
+1716985800000,467.7,468.5,465.2,466.8,463.922,,,,,
+1716986700000,466.8,469.1,466.4,467.6,528.937,,,,,
+1716987600000,467.7,470.6,466.9,470.2,708.178,,,,,
+1716988500000,470.3,471.1,466.2,467.9,684.646,,,,,
+1716989400000,467.7,468.5,466.0,468.1,732.932,,,,,
+1716990300000,468.0,468.7,466.3,468.2,430.01,,,,,
+1716991200000,468.1,469.1,467.1,467.1,483.138,,,,,
+1716992100000,467.0,467.7,464.3,464.7,435.032,,,,,
+1716993000000,464.8,467.2,464.4,466.4,398.736,,,,,
+1716993900000,466.4,466.8,465.3,465.9,193.165,,,,,
+1716994800000,465.8,468.0,465.8,467.6,1162.022,,,,,
+1716995700000,467.6,469.8,466.5,467.5,1135.268,,,,,
+1716996600000,467.6,468.3,466.6,467.7,291.355,,,,,
+1716997500000,467.8,468.6,466.1,466.6,217.464,,,,,
+1716998400000,466.5,466.6,464.7,464.8,736.597,,,,,
+1716999300000,464.8,468.3,464.3,467.2,837.623,,,,,
+1717000200000,467.1,469.2,467.0,469.0,282.637,,,,,
+1717001100000,469.0,470.2,469.0,469.5,373.615,,,,,
+1717002000000,469.6,470.4,468.1,470.0,460.819,,,,,
+1717002900000,469.9,470.4,468.7,470.4,160.596,,,,,
+1717003800000,470.4,470.9,469.1,469.3,294.716,,,,,
+1717004700000,469.3,470.5,467.3,470.2,696.105,,,,,
+1717005600000,470.3,470.5,468.7,469.3,420.627,,,,,
+1717006500000,469.4,470.2,468.4,468.6,139.063,,,,,
+1717007400000,468.7,469.4,467.5,469.2,367.424,,,,,
+1717008300000,469.2,469.8,468.3,468.9,171.664,,,,,
+1717009200000,468.9,469.5,468.6,469.5,135.989,,,,,
+1717010100000,469.5,469.5,468.4,469.4,143.045,,,,,
+1717011000000,469.3,469.3,466.7,466.8,89.486,,,,,
+1717011900000,466.8,467.4,465.8,466.0,153.078,,,,,
+1717012800000,466.1,467.5,465.9,467.4,162.879,,,,,
+1717013700000,467.4,467.8,466.3,466.6,114.555,,,,,
+1717014600000,466.7,467.0,466.1,466.2,153.326,,,,,
+1717015500000,466.2,466.7,465.8,466.2,197.636,,,,,
+1717016400000,466.2,468.9,465.0,467.1,1469.279,,,,,
+1717017300000,467.1,467.1,465.0,465.9,502.591,,,,,
+1717018200000,466.0,466.9,465.1,466.9,75.827,,,,,
+1717019100000,466.8,469.2,466.8,468.6,667.057,,,,,
+1717020000000,468.7,468.8,467.3,467.6,231.95,,,,,
+1717020900000,467.7,469.3,467.5,469.2,110.144,,,,,
+1717021800000,469.3,469.4,468.8,469.3,168.653,,,,,
+1717022700000,469.3,469.4,468.6,468.9,36.366,,,,,
+1717023600000,468.9,469.4,468.4,468.6,142.432,,,,,
+1717024500000,468.6,468.9,468.2,468.4,61.067,,,,,
+1717025400000,468.4,468.4,466.4,466.5,139.995,,,,,
+1717026300000,466.5,466.7,465.7,465.8,151.55,,,,,
+1717027200000,465.7,467.5,465.6,467.3,256.406,,,,,
+1717028100000,467.3,468.5,466.5,466.9,196.26,,,,,
+1717029000000,466.8,466.8,465.6,466.1,111.696,,,,,
+1717029900000,465.7,466.5,464.5,465.3,303.291,,,,,
+1717030800000,465.3,466.7,463.8,466.4,416.245,,,,,
+1717031700000,466.5,466.9,465.4,466.1,273.61,,,,,
+1717032600000,466.0,467.1,465.4,467.1,147.869,,,,,
+1717033500000,467.0,468.0,466.3,466.7,144.963,,,,,
+1717034400000,466.7,467.8,466.4,467.2,155.656,,,,,
+1717035300000,467.2,469.0,467.2,469.0,159.264,,,,,
+1717036200000,468.9,469.3,468.1,468.5,236.521,,,,,
+1717037100000,468.5,468.5,467.4,467.4,87.706,,,,,
+1717038000000,467.4,468.1,467.3,467.6,63.392,,,,,
+1717038900000,467.4,468.4,467.4,468.2,88.18,,,,,
+1717039800000,468.1,468.7,468.0,468.2,72.163,,,,,
+1717040700000,468.2,469.4,468.2,469.4,138.599,,,,,
+1717041600000,469.4,469.5,468.1,468.4,130.493,,,,,
+1717042500000,468.4,469.7,468.4,469.5,95.032,,,,,
+1717043400000,469.5,470.0,468.2,468.3,137.276,,,,,
+1717044300000,468.1,468.2,467.2,467.7,202.508,,,,,
+1717045200000,467.8,468.1,466.4,466.5,225.242,,,,,
+1717046100000,466.5,467.4,466.1,467.1,315.599,,,,,
+1717047000000,467.1,467.7,466.6,467.2,99.06,,,,,
+1717047900000,467.3,467.9,467.3,467.4,65.07,,,,,
+1717048800000,467.5,467.7,465.2,465.5,378.036,,,,,
+1717049700000,465.5,467.5,464.0,465.3,360.793,,,,,
+1717050600000,465.3,465.4,461.7,464.6,1285.011,,,,,
+1717051500000,464.7,465.3,462.7,463.4,298.02,,,,,
+1717052400000,463.4,464.7,462.5,464.0,524.275,,,,,
+1717053300000,464.0,464.6,462.0,463.5,727.182,,,,,
+1717054200000,463.3,465.1,462.9,464.9,190.125,,,,,
+1717055100000,465.3,465.9,459.4,462.4,1808.008,,,,,
+1717056000000,462.4,464.3,459.5,459.6,1212.205,buy,461.4,1.35622789775519,255509,0.0
+1717056900000,459.5,462.9,459.5,462.5,816.827,,,,,
+1717057800000,462.5,464.3,462.5,463.8,341.933,,,,,
+1717058700000,463.8,465.8,462.8,465.5,201.771,,,,,
+1717059600000,465.6,467.4,465.1,467.3,301.115,,,,,
+1717060500000,467.3,468.2,466.7,467.0,424.391,,,,,
+1717061400000,467.1,467.9,465.7,466.4,435.628,,,,,
+1717062300000,466.4,468.8,466.1,468.4,310.307,,,,,
+1717063200000,468.4,468.4,466.1,466.1,229.226,,,,,
+1717064100000,466.1,466.7,464.9,466.0,267.647,,,,,
+1717065000000,465.9,468.1,465.9,467.8,294.15,,,,,
+1717065900000,467.8,468.1,466.6,467.7,185.572,,,,,
+1717066800000,467.7,469.2,467.5,468.4,423.032,,,,,
+1717067700000,468.5,469.1,466.9,468.9,202.606,,,,,
+1717068600000,469.0,469.0,467.5,468.1,92.782,,,,,
+1717069500000,467.9,468.0,466.5,466.7,133.801,,,,,
+1717070400000,466.6,467.4,466.1,466.9,146.823,,,,,
+1717071300000,466.9,468.4,466.5,468.3,262.168,,,,,
+1717072200000,468.3,470.3,466.9,469.9,788.792,,,,,
+1717073100000,469.8,471.1,468.8,469.2,259.636,,,,,
+1717074000000,469.1,470.4,468.0,469.7,435.674,,,,,
+1717074900000,470.0,471.6,470.0,470.7,322.193,,,,,
+1717075800000,470.7,471.6,469.0,470.4,441.89,,,,,
+1717076700000,470.5,473.1,470.5,471.5,543.064,,,,,
+1717077600000,471.7,472.6,470.8,470.8,413.625,,,,,
+1717078500000,470.9,472.9,470.9,471.7,446.952,,,,,
+1717079400000,471.7,472.1,468.7,469.3,617.068,sell,468.71885512,1.0161537523930761,526370,6.491938328607561
+1717080300000,469.4,470.0,467.0,468.0,542.778,,,,,
+1717081200000,468.0,468.3,464.9,467.7,1404.587,,,,,
+1717082100000,467.8,469.2,467.5,467.5,312.445,,,,,
+1717083000000,467.5,469.0,466.9,468.2,494.825,,,,,
+1717083900000,468.1,468.8,467.3,468.5,358.532,,,,,
+1717084800000,468.6,469.9,467.5,467.7,355.729,,,,,
+1717085700000,467.7,468.8,467.5,468.1,181.126,,,,,
+1717086600000,468.1,468.9,467.9,468.4,74.881,,,,,
+1717087500000,468.4,469.7,468.4,469.6,106.576,,,,,
+1717088400000,469.6,470.1,469.3,470.1,197.824,,,,,
+1717089300000,470.1,471.3,469.7,471.2,611.933,,,,,
+1717090200000,471.3,474.0,471.3,472.9,649.577,,,,,
+1717091100000,473.0,474.9,472.6,473.2,815.925,,,,,
+1717092000000,473.3,474.4,471.3,471.3,476.485,,,,,
+1717092900000,471.4,472.9,470.8,472.2,322.689,,,,,
+1717093800000,472.2,472.4,470.9,471.9,256.024,sell,471.23758392,0.33973407121675175,404354,3.122234468434108
+1717094700000,471.8,472.3,471.5,472.3,92.566,,,,,
+1717095600000,472.3,472.3,471.4,471.6,255.056,,,,,
+1717096500000,471.5,471.9,470.1,470.4,427.687,,,,,
+1717097400000,470.4,471.4,469.0,469.5,654.317,,,,,
+1717098300000,469.4,469.5,467.2,469.1,488.003,,,,,
+1717099200000,469.0,469.1,463.9,465.2,691.668,,,,,
+1717100100000,465.2,467.9,464.1,467.5,366.642,,,,,
+1717101000000,467.5,467.9,466.7,467.7,233.209,,,,,
+1717101900000,467.7,467.9,466.9,467.3,232.245,,,,,
+1717102800000,467.2,467.2,465.0,465.1,212.279,,,,,
+1717103700000,465.0,466.4,464.8,466.4,140.826,,,,,
+1717104600000,466.6,468.0,466.6,468.0,72.185,,,,,
+1717105500000,468.0,468.0,467.1,467.7,165.148,,,,,
+1717106400000,467.7,467.9,466.4,467.0,283.556,,,,,
+1717107300000,467.0,467.8,466.7,467.5,172.273,,,,,
+1717108200000,467.4,467.7,467.0,467.2,71.461,,,,,
+1717109100000,467.3,468.0,465.9,466.5,253.554,,,,,
+1717110000000,466.4,466.4,465.1,465.8,526.153,,,,,
+1717110900000,465.9,465.9,465.0,465.3,335.257,,,,,
+1717111800000,465.2,465.7,465.0,465.1,51.705,,,,,
+1717112700000,465.1,465.6,465.0,465.1,93.888,,,,,
+1717113600000,465.0,465.4,464.2,464.9,235.075,,,,,
+1717114500000,465.0,465.1,464.0,464.1,265.294,,,,,
+1717115400000,464.1,464.6,464.0,464.4,516.95,,,,,
+1717116300000,464.3,464.6,464.1,464.6,88.318,,,,,
+1717117200000,464.6,465.9,464.4,465.9,223.195,,,,,
+1717118100000,466.0,466.3,464.2,464.8,242.906,,,,,
+1717119000000,464.7,466.1,464.5,464.6,1266.997,,,,,
+1717119900000,464.5,464.8,463.0,463.6,337.373,,,,,
+1717120800000,463.6,465.2,463.3,465.0,189.741,,,,,
+1717121700000,465.1,466.3,464.2,464.8,539.564,,,,,
+1717122600000,464.8,464.8,464.6,464.8,42.98,,,,,
+1717123500000,464.8,464.9,464.1,464.4,106.244,,,,,
+1717124400000,464.3,464.8,464.3,464.7,197.897,,,,,
+1717125300000,464.9,466.3,464.8,465.8,154.505,,,,,
+1717126200000,465.7,466.1,465.0,465.6,123.184,,,,,
+1717127100000,465.4,466.0,465.3,465.5,147.426,,,,,
+1717128000000,465.6,466.7,465.6,466.3,467.722,,,,,
+1717128900000,466.4,466.5,465.4,465.6,85.4,,,,,
+1717129800000,465.6,465.8,464.8,465.7,60.548,,,,,
+1717130700000,465.7,465.9,464.9,464.9,335.644,,,,,
+1717131600000,464.9,465.0,463.8,464.3,238.167,,,,,
+1717132500000,464.3,464.3,461.3,462.8,581.036,buy,463.25,1.0886750115123751,856152,0.0
+1717133400000,462.7,462.9,461.9,462.5,316.023,,,,,
+1717134300000,462.5,463.6,462.4,463.5,183.323,,,,,
diff --git a/backtests_csv/z8x5q42d.csv b/backtests_csv/z8x5q42d.csv
new file mode 100644
index 0000000000000000000000000000000000000000..b046c41badad5c3a8621fdb1a425c8898e422e2b
--- /dev/null
+++ b/backtests_csv/z8x5q42d.csv
@@ -0,0 +1,2159 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1727568000000,0.3311,0.3311,0.3282,0.3285,61071.0,,,,,
+1727568300000,0.3286,0.3292,0.3278,0.3287,49597.0,,,,,
+1727568600000,0.3287,0.3291,0.3281,0.3285,40173.0,,,,,
+1727568900000,0.3283,0.3295,0.3273,0.3286,75544.0,,,,,
+1727569200000,0.3286,0.3297,0.3286,0.3292,21642.0,,,,,
+1727569500000,0.3293,0.3293,0.3279,0.328,10427.0,,,,,
+1727569800000,0.3282,0.3282,0.3272,0.3272,4768.0,,,,,
+1727570100000,0.3278,0.3287,0.3275,0.3275,29823.0,,,,,
+1727570400000,0.3275,0.3276,0.3268,0.3272,16587.0,,,,,
+1727570700000,0.3267,0.3272,0.3255,0.327,34453.0,,,,,
+1727571000000,0.3272,0.3273,0.3254,0.3257,29419.0,,,,,
+1727571300000,0.3257,0.3266,0.3254,0.3256,15973.0,,,,,
+1727571600000,0.3253,0.3262,0.3253,0.3259,11206.0,,,,,
+1727571900000,0.3256,0.3257,0.3252,0.3253,10052.0,,,,,
+1727572200000,0.3254,0.3254,0.3248,0.3253,10520.0,,,,,
+1727572500000,0.3257,0.3257,0.3248,0.3256,13625.0,,,,,
+1727572800000,0.3257,0.3265,0.3257,0.3263,10639.0,,,,,
+1727573100000,0.3263,0.3263,0.326,0.3262,5307.0,,,,,
+1727573400000,0.3264,0.3268,0.3263,0.3263,7276.0,,,,,
+1727573700000,0.326,0.326,0.3255,0.3257,18588.0,,,,,
+1727574000000,0.3262,0.3262,0.3259,0.3259,5890.0,,,,,
+1727574300000,0.3262,0.3267,0.3262,0.3267,6492.0,,,,,
+1727574600000,0.3268,0.3274,0.3267,0.3268,13257.0,,,,,
+1727574900000,0.3272,0.3274,0.3272,0.3272,7530.0,,,,,
+1727575200000,0.3272,0.3279,0.3272,0.3275,7893.0,,,,,
+1727575500000,0.3275,0.3279,0.3275,0.3279,1799.0,,,,,
+1727575800000,0.3277,0.3288,0.3277,0.3283,4604.0,,,,,
+1727576100000,0.3281,0.3284,0.3273,0.3284,12224.0,,,,,
+1727576400000,0.3287,0.3288,0.3275,0.3277,98884.0,,,,,
+1727576700000,0.3275,0.3275,0.3268,0.3268,6011.0,,,,,
+1727577000000,0.3272,0.3276,0.3268,0.3271,43146.0,,,,,
+1727577300000,0.3267,0.3271,0.3267,0.3271,1325.0,,,,,
+1727577600000,0.3272,0.3275,0.3272,0.3272,6481.0,,,,,
+1727577900000,0.3273,0.3276,0.3272,0.3276,5360.0,,,,,
+1727578200000,0.3276,0.3276,0.3276,0.3276,0.0,,,,,
+1727578500000,0.3269,0.3269,0.3268,0.3269,2437.0,,,,,
+1727578800000,0.3266,0.3266,0.3263,0.3265,5652.0,,,,,
+1727579100000,0.3266,0.3266,0.3263,0.3266,7202.0,,,,,
+1727579400000,0.3265,0.3267,0.3265,0.3267,827.0,,,,,
+1727579700000,0.3265,0.3265,0.3257,0.3259,15021.0,,,,,
+1727580000000,0.3262,0.3273,0.3262,0.3266,15308.0,,,,,
+1727580300000,0.3265,0.3271,0.3265,0.327,8545.0,,,,,
+1727580600000,0.3271,0.3271,0.3265,0.327,6630.0,,,,,
+1727580900000,0.3272,0.3274,0.3271,0.3274,11502.0,,,,,
+1727581200000,0.3273,0.3274,0.327,0.3274,1116.0,,,,,
+1727581500000,0.3273,0.3274,0.327,0.3274,1314.0,,,,,
+1727581800000,0.3271,0.3274,0.3271,0.3273,3819.0,,,,,
+1727582100000,0.3274,0.3274,0.3268,0.3269,12476.0,,,,,
+1727582400000,0.3269,0.3273,0.3269,0.327,7795.0,,,,,
+1727582700000,0.3268,0.3268,0.326,0.3265,5938.0,,,,,
+1727583000000,0.3263,0.3267,0.3263,0.3263,10851.0,,,,,
+1727583300000,0.3259,0.3261,0.3258,0.326,6156.0,,,,,
+1727583600000,0.3256,0.3262,0.3253,0.3262,12134.0,,,,,
+1727583900000,0.3261,0.3265,0.3261,0.3264,17155.0,,,,,
+1727584200000,0.3267,0.3267,0.3261,0.3261,2253.0,,,,,
+1727584500000,0.3262,0.3262,0.3257,0.3257,1329.0,,,,,
+1727584800000,0.3262,0.3265,0.3262,0.3265,2714.0,,,,,
+1727585100000,0.326,0.326,0.3257,0.3257,7249.0,,,,,
+1727585400000,0.3257,0.3257,0.3248,0.3252,38017.0,,,,,
+1727585700000,0.3254,0.3257,0.3254,0.3256,7585.0,,,,,
+1727586000000,0.3253,0.3253,0.325,0.325,3181.0,,,,,
+1727586300000,0.3256,0.3256,0.3255,0.3255,619.0,,,,,
+1727586600000,0.3259,0.326,0.3252,0.3252,6205.0,,,,,
+1727586900000,0.3254,0.3254,0.3254,0.3254,367.0,,,,,
+1727587200000,0.3255,0.3257,0.3254,0.3257,11847.0,,,,,
+1727587500000,0.3259,0.326,0.3257,0.326,7436.0,,,,,
+1727587800000,0.3257,0.3257,0.325,0.325,8765.0,,,,,
+1727588100000,0.3249,0.3249,0.3244,0.3247,5215.0,,,,,
+1727588400000,0.3248,0.3252,0.3245,0.3247,7511.0,,,,,
+1727588700000,0.3247,0.3248,0.3243,0.3247,13412.0,,,,,
+1727589000000,0.3244,0.3248,0.3244,0.3248,4772.0,,,,,
+1727589300000,0.3247,0.325,0.3247,0.325,3869.0,,,,,
+1727589600000,0.3249,0.3254,0.3249,0.3252,8545.0,,,,,
+1727589900000,0.3248,0.3249,0.3247,0.3247,7001.0,,,,,
+1727590200000,0.3248,0.3248,0.3244,0.3245,6473.0,,,,,
+1727590500000,0.3244,0.3244,0.324,0.324,7713.0,,,,,
+1727590800000,0.3239,0.3239,0.3231,0.3239,48107.0,,,,,
+1727591100000,0.324,0.3243,0.3239,0.3241,10672.0,,,,,
+1727591400000,0.324,0.324,0.3234,0.3234,3489.0,buy,0.3235,1481.407714461294,774607,0.0
+1727591700000,0.3234,0.3235,0.323,0.3233,17240.0,,,,,
+1727592000000,0.3232,0.3235,0.3228,0.3232,24136.0,,,,,
+1727592300000,0.3234,0.3235,0.3221,0.3222,108300.0,,,,,
+1727592600000,0.3223,0.3232,0.322,0.3229,20832.0,,,,,
+1727592900000,0.3227,0.3229,0.3226,0.3229,9548.0,,,,,
+1727593200000,0.3229,0.3232,0.3227,0.3232,2286.0,,,,,
+1727593500000,0.3232,0.3234,0.3229,0.3234,16499.0,,,,,
+1727593800000,0.3232,0.3239,0.323,0.3239,10916.0,,,,,
+1727594100000,0.3236,0.3239,0.3235,0.3239,898.0,,,,,
+1727594400000,0.3235,0.3235,0.3216,0.3218,29098.0,,,,,
+1727594700000,0.3217,0.3224,0.3215,0.3221,71157.0,,,,,
+1727595000000,0.3222,0.3223,0.322,0.3221,10294.0,,,,,
+1727595300000,0.3219,0.3222,0.3217,0.3222,17838.0,,,,,
+1727595600000,0.3219,0.3219,0.3215,0.3218,17278.0,,,,,
+1727595900000,0.3219,0.3222,0.3213,0.3213,17445.0,,,,,
+1727596200000,0.3214,0.3214,0.3207,0.321,19755.0,,,,,
+1727596500000,0.3213,0.3214,0.3205,0.3214,17870.0,,,,,
+1727596800000,0.3214,0.322,0.3212,0.3217,25196.0,,,,,
+1727597100000,0.3222,0.3226,0.3221,0.3226,3242.0,,,,,
+1727597400000,0.3227,0.3228,0.3222,0.3222,10003.0,,,,,
+1727597700000,0.3225,0.3225,0.322,0.3222,9080.0,,,,,
+1727598000000,0.3222,0.3222,0.3213,0.3213,7160.0,,,,,
+1727598300000,0.3212,0.3218,0.3212,0.3215,17674.0,,,,,
+1727598600000,0.3216,0.3222,0.3216,0.3222,29291.0,,,,,
+1727598900000,0.3221,0.3222,0.3218,0.3221,8569.0,,,,,
+1727599200000,0.3221,0.3222,0.322,0.3222,2016.0,,,,,
+1727599500000,0.3224,0.3232,0.3223,0.3229,77151.0,,,,,
+1727599800000,0.3227,0.3227,0.3221,0.3223,4124.0,,,,,
+1727600100000,0.3221,0.3222,0.322,0.3222,4497.0,,,,,
+1727600400000,0.3223,0.3234,0.3223,0.3233,27712.0,,,,,
+1727600700000,0.3233,0.3238,0.3232,0.3234,15229.0,,,,,
+1727601000000,0.3234,0.3237,0.3233,0.3237,874.0,,,,,
+1727601300000,0.3239,0.3244,0.3239,0.3242,2705.0,,,,,
+1727601600000,0.324,0.3245,0.3238,0.3245,7209.0,,,,,
+1727601900000,0.3243,0.3243,0.3242,0.3243,4448.0,,,,,
+1727602200000,0.3245,0.3252,0.3245,0.3252,3183.0,,,,,
+1727602500000,0.3252,0.3252,0.3247,0.325,9465.0,,,,,
+1727602800000,0.325,0.3251,0.3247,0.3249,10853.0,,,,,
+1727603100000,0.325,0.325,0.3245,0.3245,5819.0,,,,,
+1727603400000,0.3245,0.3245,0.3238,0.3239,43378.0,,,,,
+1727603700000,0.324,0.3241,0.3238,0.3241,8516.0,,,,,
+1727604000000,0.3245,0.325,0.3245,0.3246,10622.0,,,,,
+1727604300000,0.3248,0.3252,0.3247,0.3249,7220.0,,,,,
+1727604600000,0.3249,0.3249,0.3242,0.3244,11419.0,,,,,
+1727604900000,0.3242,0.3243,0.3237,0.3237,10905.0,,,,,
+1727605200000,0.3235,0.324,0.3234,0.3234,13122.0,,,,,
+1727605500000,0.3232,0.3235,0.323,0.3233,12206.0,,,,,
+1727605800000,0.3229,0.3238,0.3228,0.3238,8365.0,,,,,
+1727606100000,0.3234,0.3234,0.3231,0.3231,2361.0,,,,,
+1727606400000,0.3234,0.3235,0.3232,0.3235,3862.0,,,,,
+1727606700000,0.3238,0.3243,0.3238,0.3242,16497.0,,,,,
+1727607000000,0.3242,0.3242,0.3239,0.324,1641.0,,,,,
+1727607300000,0.3243,0.3246,0.3243,0.3246,4350.0,,,,,
+1727607600000,0.3247,0.3251,0.3246,0.3248,14077.0,,,,,
+1727607900000,0.3249,0.3253,0.3249,0.3253,6310.0,,,,,
+1727608200000,0.3252,0.3252,0.3249,0.3249,3614.0,,,,,
+1727608500000,0.3249,0.3251,0.3246,0.3249,11447.0,,,,,
+1727608800000,0.3249,0.3251,0.3249,0.325,1411.0,,,,,
+1727609100000,0.3248,0.3248,0.3244,0.3244,3539.0,,,,,
+1727609400000,0.3249,0.3249,0.3244,0.3246,1157.0,,,,,
+1727609700000,0.3248,0.3252,0.3248,0.325,1269.0,,,,,
+1727610000000,0.325,0.3254,0.3249,0.325,35656.0,,,,,
+1727610300000,0.325,0.3251,0.3246,0.3251,12437.0,,,,,
+1727610600000,0.3255,0.3258,0.3254,0.3258,22912.0,,,,,
+1727610900000,0.3258,0.3258,0.3254,0.3258,11383.0,,,,,
+1727611200000,0.3257,0.327,0.3256,0.3269,28135.0,,,,,
+1727611500000,0.3269,0.327,0.3265,0.3265,9095.0,,,,,
+1727611800000,0.3267,0.3268,0.3262,0.3262,1815.0,,,,,
+1727612100000,0.3261,0.3267,0.3261,0.3261,14455.0,,,,,
+1727612400000,0.3263,0.3263,0.3256,0.3256,9741.0,,,,,
+1727612700000,0.3254,0.3257,0.3254,0.3256,10579.0,,,,,
+1727613000000,0.3256,0.3256,0.3248,0.3248,18419.0,,,,,
+1727613300000,0.3248,0.3249,0.3248,0.3248,2978.0,,,,,
+1727613600000,0.3246,0.3246,0.3244,0.3244,3587.0,,,,,
+1727613900000,0.3249,0.3249,0.3244,0.3244,3817.0,,,,,
+1727614200000,0.3243,0.3243,0.3231,0.3231,8681.0,,,,,
+1727614500000,0.3229,0.3229,0.3221,0.3229,4726.0,,,,,
+1727614800000,0.3223,0.3223,0.3209,0.3215,23844.0,,,,,
+1727615100000,0.3217,0.3233,0.3217,0.3233,14200.0,,,,,
+1727615400000,0.3236,0.3244,0.3234,0.3244,24252.0,,,,,
+1727615700000,0.3242,0.3251,0.3238,0.3243,29224.0,sell,0.3245068,1481.407714461294,359787,0.5305067684849245
+1727616000000,0.3242,0.3251,0.3241,0.3251,15005.0,,,,,
+1727616300000,0.3251,0.3251,0.3242,0.3242,4082.0,,,,,
+1727616600000,0.3241,0.3247,0.324,0.3244,20039.0,,,,,
+1727616900000,0.3245,0.3246,0.3241,0.3246,10066.0,,,,,
+1727617200000,0.3248,0.3255,0.3247,0.3255,29255.0,,,,,
+1727617500000,0.3251,0.3256,0.3249,0.3256,4381.0,,,,,
+1727617800000,0.3256,0.3257,0.3255,0.3257,3706.0,,,,,
+1727618100000,0.3256,0.3262,0.3256,0.326,3460.0,,,,,
+1727618400000,0.3261,0.3266,0.3259,0.3262,11622.0,,,,,
+1727618700000,0.3261,0.3263,0.3249,0.3249,40315.0,,,,,
+1727619000000,0.325,0.3258,0.3249,0.3253,15683.0,,,,,
+1727619300000,0.3254,0.3264,0.3254,0.326,10704.0,,,,,
+1727619600000,0.3258,0.326,0.3252,0.3255,25556.0,,,,,
+1727619900000,0.3257,0.3261,0.3255,0.3258,2923.0,,,,,
+1727620200000,0.326,0.3262,0.3252,0.3252,9650.0,,,,,
+1727620500000,0.325,0.3253,0.3246,0.3249,16940.0,,,,,
+1727620800000,0.3249,0.3254,0.3249,0.3252,2700.0,,,,,
+1727621100000,0.3256,0.3256,0.3245,0.325,14227.0,,,,,
+1727621400000,0.3248,0.3253,0.3248,0.3252,11552.0,,,,,
+1727621700000,0.325,0.3252,0.3239,0.3239,33489.0,,,,,
+1727622000000,0.3239,0.3247,0.3233,0.3245,39602.0,,,,,
+1727622300000,0.3246,0.3249,0.3244,0.3248,5117.0,,,,,
+1727622600000,0.3246,0.3253,0.3244,0.3253,6637.0,,,,,
+1727622900000,0.3253,0.3265,0.3253,0.3255,15402.0,,,,,
+1727623200000,0.3257,0.3257,0.3257,0.3257,240.0,,,,,
+1727623500000,0.3258,0.3258,0.3247,0.3247,10555.0,,,,,
+1727623800000,0.325,0.3259,0.3247,0.3259,16945.0,,,,,
+1727624100000,0.3261,0.3265,0.3261,0.3265,5644.0,,,,,
+1727624400000,0.3259,0.3266,0.3255,0.3258,81299.0,,,,,
+1727624700000,0.326,0.3263,0.3256,0.3262,28512.0,,,,,
+1727625000000,0.3269,0.3276,0.3266,0.3274,85940.0,,,,,
+1727625300000,0.3273,0.3275,0.3271,0.3272,10625.0,,,,,
+1727625600000,0.3274,0.3288,0.3274,0.3286,67414.0,,,,,
+1727625900000,0.3285,0.3285,0.328,0.328,5919.0,,,,,
+1727626200000,0.3279,0.3279,0.3272,0.3279,16655.0,,,,,
+1727626500000,0.3282,0.3284,0.3274,0.3277,17192.0,,,,,
+1727626800000,0.3278,0.3282,0.3277,0.3282,2600.0,,,,,
+1727627100000,0.3278,0.3278,0.3273,0.3275,8157.0,,,,,
+1727627400000,0.3279,0.328,0.3276,0.3277,8438.0,,,,,
+1727627700000,0.327,0.327,0.3265,0.3269,1287.0,,,,,
+1727628000000,0.3265,0.3275,0.3265,0.3275,6667.0,,,,,
+1727628300000,0.3275,0.3283,0.3275,0.3281,4445.0,,,,,
+1727628600000,0.3281,0.3286,0.3279,0.3284,5428.0,,,,,
+1727628900000,0.3282,0.3283,0.3281,0.3281,6172.0,,,,,
+1727629200000,0.3286,0.3297,0.3286,0.3296,33144.0,,,,,
+1727629500000,0.33,0.3301,0.3289,0.3289,21746.0,,,,,
+1727629800000,0.3291,0.3294,0.329,0.3294,9128.0,,,,,
+1727630100000,0.3294,0.33,0.3293,0.3294,29360.0,,,,,
+1727630400000,0.3293,0.3297,0.329,0.3296,4365.0,,,,,
+1727630700000,0.3293,0.3293,0.3291,0.3292,1435.0,,,,,
+1727631000000,0.3294,0.3294,0.329,0.3291,7826.0,,,,,
+1727631300000,0.3293,0.3295,0.3288,0.3292,5419.0,,,,,
+1727631600000,0.3296,0.3296,0.3293,0.3293,1169.0,,,,,
+1727631900000,0.3293,0.3294,0.3288,0.3288,6574.0,,,,,
+1727632200000,0.3291,0.3291,0.3288,0.3288,1000.0,,,,,
+1727632500000,0.3291,0.3301,0.3291,0.3298,9511.0,,,,,
+1727632800000,0.3298,0.3298,0.3292,0.3292,11486.0,,,,,
+1727633100000,0.3296,0.3296,0.3295,0.3295,2985.0,,,,,
+1727633400000,0.33,0.33,0.3296,0.3296,5987.0,,,,,
+1727633700000,0.3294,0.33,0.3292,0.3294,15500.0,,,,,
+1727634000000,0.3292,0.3299,0.3292,0.3298,17947.0,,,,,
+1727634300000,0.3299,0.3305,0.3298,0.3299,68714.0,,,,,
+1727634600000,0.3298,0.3306,0.3298,0.3306,8515.0,,,,,
+1727634900000,0.3308,0.3308,0.3307,0.3308,6498.0,,,,,
+1727635200000,0.3311,0.3311,0.3306,0.3306,7026.0,,,,,
+1727635500000,0.3307,0.3307,0.33,0.33,11743.0,,,,,
+1727635800000,0.33,0.33,0.3295,0.3298,2135.0,,,,,
+1727636100000,0.3297,0.3301,0.3296,0.3301,6941.0,,,,,
+1727636400000,0.3301,0.3302,0.3298,0.3299,25750.0,,,,,
+1727636700000,0.3299,0.33,0.3295,0.33,6663.0,,,,,
+1727637000000,0.3298,0.3302,0.3298,0.3302,2445.0,,,,,
+1727637300000,0.3301,0.3305,0.33,0.3303,4329.0,,,,,
+1727637600000,0.3305,0.3307,0.3302,0.3302,4483.0,,,,,
+1727637900000,0.3303,0.3305,0.33,0.3301,2605.0,,,,,
+1727638200000,0.3301,0.3307,0.33,0.3307,4730.0,,,,,
+1727638500000,0.3304,0.3305,0.3304,0.3305,2501.0,,,,,
+1727638800000,0.3303,0.3309,0.3303,0.3309,7141.0,,,,,
+1727639100000,0.331,0.332,0.331,0.3316,68487.0,,,,,
+1727639400000,0.3316,0.3316,0.3316,0.3316,431.0,,,,,
+1727639700000,0.332,0.3322,0.332,0.332,10618.0,,,,,
+1727640000000,0.332,0.3331,0.3319,0.333,22113.0,,,,,
+1727640300000,0.3329,0.3332,0.3317,0.3318,24134.0,,,,,
+1727640600000,0.3318,0.3318,0.3306,0.331,37564.0,,,,,
+1727640900000,0.3313,0.3323,0.3313,0.3316,12379.0,,,,,
+1727641200000,0.3318,0.3318,0.3305,0.3305,5340.0,,,,,
+1727641500000,0.3304,0.3314,0.3303,0.3312,33440.0,,,,,
+1727641800000,0.3313,0.332,0.3308,0.3318,10890.0,,,,,
+1727642100000,0.3314,0.3316,0.3312,0.3315,20476.0,,,,,
+1727642400000,0.3312,0.3314,0.3304,0.3306,12857.0,,,,,
+1727642700000,0.3308,0.3308,0.3297,0.3299,3385.0,,,,,
+1727643000000,0.33,0.3302,0.3299,0.3302,8404.0,,,,,
+1727643300000,0.331,0.3311,0.3305,0.3305,12315.0,,,,,
+1727643600000,0.3308,0.3317,0.3308,0.3317,11310.0,,,,,
+1727643900000,0.3316,0.3318,0.3308,0.3308,87442.0,,,,,
+1727644200000,0.331,0.3312,0.3308,0.3308,4629.0,,,,,
+1727644500000,0.3307,0.3311,0.3304,0.3311,9746.0,,,,,
+1727644800000,0.3312,0.3313,0.3308,0.3309,28292.0,,,,,
+1727645100000,0.3309,0.3309,0.3304,0.3304,1160.0,,,,,
+1727645400000,0.3303,0.3304,0.3303,0.3303,1807.0,,,,,
+1727645700000,0.3301,0.3301,0.3299,0.33,3537.0,,,,,
+1727646000000,0.3302,0.3304,0.3302,0.3304,7218.0,,,,,
+1727646300000,0.3302,0.3302,0.3298,0.3298,4377.0,,,,,
+1727646600000,0.3298,0.3298,0.3298,0.3298,1613.0,,,,,
+1727646900000,0.33,0.3308,0.33,0.3308,14551.0,,,,,
+1727647200000,0.3306,0.3307,0.33,0.3306,10820.0,,,,,
+1727647500000,0.3306,0.3308,0.3304,0.3304,7202.0,,,,,
+1727647800000,0.33,0.33,0.3285,0.329,27709.0,buy,0.32955,1186.6025914315521,997198,0.0
+1727648100000,0.3292,0.3292,0.3281,0.3286,15671.0,,,,,
+1727648400000,0.3284,0.3286,0.3282,0.3286,1884.0,,,,,
+1727648700000,0.3289,0.3291,0.3288,0.3288,3812.0,,,,,
+1727649000000,0.3289,0.3294,0.3289,0.3294,11692.0,,,,,
+1727649300000,0.3291,0.3291,0.3289,0.3289,5340.0,,,,,
+1727649600000,0.329,0.329,0.3287,0.3287,5553.0,,,,,
+1727649900000,0.3287,0.3294,0.3285,0.3292,12597.0,,,,,
+1727650200000,0.3292,0.3293,0.3285,0.3286,4807.0,,,,,
+1727650500000,0.3287,0.3287,0.3281,0.3281,5086.0,,,,,
+1727650800000,0.3282,0.3288,0.3282,0.3288,1382.0,,,,,
+1727651100000,0.3286,0.3286,0.3277,0.3277,4147.0,,,,,
+1727651400000,0.3276,0.3279,0.3274,0.3279,6323.0,,,,,
+1727651700000,0.3275,0.3277,0.3275,0.3277,437.0,,,,,
+1727652000000,0.3277,0.3278,0.3275,0.3276,5603.0,,,,,
+1727652300000,0.3278,0.3278,0.3268,0.3269,3816.0,,,,,
+1727652600000,0.327,0.3274,0.3267,0.3274,5445.0,,,,,
+1727652900000,0.3268,0.3271,0.3264,0.3267,15780.0,,,,,
+1727653200000,0.3271,0.3271,0.3265,0.3265,3597.0,,,,,
+1727653500000,0.3277,0.3281,0.3277,0.3281,3553.0,,,,,
+1727653800000,0.3281,0.3282,0.3281,0.3282,4325.0,,,,,
+1727654100000,0.3284,0.3284,0.3272,0.3277,51010.0,,,,,
+1727654400000,0.3278,0.3282,0.3264,0.327,73412.0,,,,,
+1727654700000,0.3273,0.3285,0.3267,0.3282,20208.0,,,,,
+1727655000000,0.3283,0.3292,0.3279,0.3281,13627.0,,,,,
+1727655300000,0.3285,0.3295,0.3285,0.3289,16456.0,,,,,
+1727655600000,0.3288,0.3292,0.328,0.3284,13899.0,,,,,
+1727655900000,0.3278,0.3278,0.3249,0.3254,202259.0,,,,,
+1727656200000,0.3253,0.3257,0.3242,0.3243,45388.0,,,,,
+1727656500000,0.3243,0.3257,0.3242,0.3257,24643.0,,,,,
+1727656800000,0.3263,0.3272,0.3263,0.3271,14486.0,,,,,
+1727657100000,0.327,0.3276,0.3268,0.3275,34916.0,,,,,
+1727657400000,0.3274,0.3283,0.3273,0.3282,9506.0,,,,,
+1727657700000,0.3282,0.3288,0.3278,0.3287,14506.0,,,,,
+1727658000000,0.3284,0.3288,0.3283,0.3284,16325.0,,,,,
+1727658300000,0.3283,0.3291,0.3276,0.3276,44724.0,,,,,
+1727658600000,0.3273,0.3273,0.3255,0.3261,20872.0,,,,,
+1727658900000,0.326,0.3264,0.3254,0.3264,25169.0,,,,,
+1727659200000,0.3261,0.3261,0.3252,0.3253,4189.0,,,,,
+1727659500000,0.3263,0.3269,0.3263,0.3269,18892.0,,,,,
+1727659800000,0.327,0.3283,0.327,0.328,18407.0,,,,,
+1727660100000,0.3279,0.3279,0.3269,0.3269,9232.0,,,,,
+1727660400000,0.3269,0.3269,0.3263,0.3263,9648.0,,,,,
+1727660700000,0.3257,0.3257,0.3234,0.3236,40587.0,,,,,
+1727661000000,0.3235,0.3245,0.3228,0.3239,82851.0,,,,,
+1727661300000,0.3237,0.3239,0.3229,0.3229,10668.0,,,,,
+1727661600000,0.3228,0.323,0.3218,0.3218,43837.0,,,,,
+1727661900000,0.3218,0.3228,0.3217,0.3227,11634.0,,,,,
+1727662200000,0.3225,0.3226,0.3206,0.3212,46528.0,,,,,
+1727662500000,0.3212,0.3235,0.3212,0.3227,34494.0,,,,,
+1727662800000,0.3226,0.3229,0.3223,0.3228,10988.0,,,,,
+1727663100000,0.3228,0.3228,0.3216,0.3216,23557.0,,,,,
+1727663400000,0.3215,0.3219,0.3204,0.3208,14252.0,,,,,
+1727663700000,0.3208,0.3212,0.32,0.3209,12864.0,,,,,
+1727664000000,0.3209,0.3221,0.3209,0.3219,9482.0,,,,,
+1727664300000,0.3215,0.3215,0.3208,0.3214,24776.0,,,,,
+1727664600000,0.3214,0.3214,0.3205,0.3206,18740.0,,,,,
+1727664900000,0.3203,0.321,0.3194,0.3196,23989.0,buy,0.31995,1629.8234896669646,113726,0.0
+1727665200000,0.3194,0.3205,0.3192,0.3202,35504.0,,,,,
+1727665500000,0.3199,0.32,0.3175,0.3181,47963.0,,,,,
+1727665800000,0.318,0.3205,0.3174,0.3203,18003.0,,,,,
+1727666100000,0.3201,0.3206,0.3193,0.3204,40351.0,,,,,
+1727666400000,0.3209,0.3211,0.3204,0.3208,12629.0,,,,,
+1727666700000,0.321,0.3212,0.3206,0.3212,6726.0,,,,,
+1727667000000,0.3211,0.3215,0.3208,0.3208,12618.0,,,,,
+1727667300000,0.3212,0.3217,0.321,0.3214,8858.0,,,,,
+1727667600000,0.3216,0.3217,0.3208,0.3208,13875.0,,,,,
+1727667900000,0.3208,0.3213,0.3208,0.3209,2059.0,,,,,
+1727668200000,0.321,0.3212,0.321,0.3211,3867.0,,,,,
+1727668500000,0.3213,0.3215,0.3213,0.3214,5111.0,,,,,
+1727668800000,0.3214,0.3215,0.3201,0.3201,12243.0,,,,,
+1727669100000,0.3202,0.3206,0.3199,0.32,21705.0,,,,,
+1727669400000,0.3199,0.3199,0.319,0.3196,18367.0,,,,,
+1727669700000,0.3197,0.3198,0.3191,0.3198,1882.0,,,,,
+1727670000000,0.32,0.32,0.3189,0.3189,17159.0,,,,,
+1727670300000,0.3184,0.3184,0.3177,0.3179,8814.0,,,,,
+1727670600000,0.3178,0.3189,0.3176,0.3188,11838.0,,,,,
+1727670900000,0.3189,0.3194,0.3189,0.3191,8926.0,,,,,
+1727671200000,0.3193,0.3193,0.3189,0.3191,5003.0,,,,,
+1727671500000,0.3192,0.3192,0.3188,0.3192,2822.0,,,,,
+1727671800000,0.3194,0.3197,0.3193,0.3197,7865.0,,,,,
+1727672100000,0.3192,0.3192,0.3189,0.319,3449.0,,,,,
+1727672400000,0.3187,0.3189,0.3184,0.3187,4250.0,,,,,
+1727672700000,0.3188,0.3198,0.3188,0.3196,4126.0,,,,,
+1727673000000,0.3196,0.3196,0.3186,0.3194,21801.0,,,,,
+1727673300000,0.3192,0.3195,0.3191,0.3192,6582.0,,,,,
+1727673600000,0.3192,0.3202,0.3192,0.3202,6992.0,,,,,
+1727673900000,0.3202,0.3204,0.3202,0.3203,573.0,,,,,
+1727674200000,0.3204,0.3209,0.3199,0.3208,8608.0,,,,,
+1727674500000,0.3205,0.3208,0.3201,0.3205,12525.0,,,,,
+1727674800000,0.3207,0.3209,0.3204,0.3204,15455.0,,,,,
+1727675100000,0.3199,0.3208,0.3199,0.3208,4610.0,,,,,
+1727675400000,0.321,0.321,0.3206,0.3206,5522.0,,,,,
+1727675700000,0.3207,0.3241,0.3207,0.3237,159541.0,,,,,
+1727676000000,0.3238,0.3261,0.3237,0.3257,148364.0,,,,,
+1727676300000,0.3256,0.3257,0.3251,0.3255,16468.0,,,,,
+1727676600000,0.3258,0.3265,0.325,0.3261,244734.0,,,,,
+1727676900000,0.3261,0.3285,0.3261,0.3284,35116.0,,,,,
+1727677200000,0.3285,0.3316,0.3279,0.3299,280321.0,,,,,
+1727677500000,0.3299,0.3313,0.329,0.3305,128876.0,,,,,
+1727677800000,0.3302,0.3308,0.3296,0.3297,119089.0,,,,,
+1727678100000,0.3295,0.3295,0.328,0.3282,99074.0,sell,0.32807271,1058.3258830152436,893680,7.910655026452044
+1727678400000,0.3281,0.3281,0.3255,0.3255,218946.0,,,,,
+1727678700000,0.3253,0.3276,0.3252,0.3264,17286.0,,,,,
+1727679000000,0.3264,0.3264,0.3258,0.3259,19603.0,,,,,
+1727679300000,0.3256,0.3257,0.3247,0.3251,16634.0,,,,,
+1727679600000,0.3249,0.3265,0.3249,0.3265,11436.0,,,,,
+1727679900000,0.3267,0.3278,0.3259,0.3259,35801.0,,,,,
+1727680200000,0.326,0.3278,0.326,0.3277,22209.0,,,,,
+1727680500000,0.3275,0.3282,0.3271,0.328,15106.0,,,,,
+1727680800000,0.3282,0.3286,0.3279,0.3282,36190.0,,,,,
+1727681100000,0.3281,0.3288,0.3279,0.3288,4824.0,,,,,
+1727681400000,0.329,0.3305,0.329,0.3299,99819.0,,,,,
+1727681700000,0.3302,0.3308,0.3291,0.3294,102191.0,,,,,
+1727682000000,0.3296,0.3307,0.3295,0.3297,20853.0,,,,,
+1727682300000,0.3298,0.3302,0.3289,0.3302,19756.0,,,,,
+1727682600000,0.3302,0.3304,0.3295,0.33,24845.0,,,,,
+1727682900000,0.33,0.3314,0.3299,0.3305,38547.0,,,,,
+1727683200000,0.3307,0.3307,0.3298,0.3298,25254.0,,,,,
+1727683500000,0.3298,0.3302,0.3293,0.3293,12936.0,,,,,
+1727683800000,0.3292,0.3292,0.3275,0.328,18680.0,sell,0.32780008,371.1019708792951,262263,2.7499759773637487
+1727684100000,0.3281,0.3281,0.3269,0.3274,48952.0,,,,,
+1727684400000,0.3276,0.3278,0.3261,0.3263,22954.0,,,,,
+1727684700000,0.3261,0.3274,0.3261,0.3273,48513.0,,,,,
+1727685000000,0.327,0.3291,0.3269,0.3289,32537.0,,,,,
+1727685300000,0.329,0.3291,0.3275,0.3279,28196.0,,,,,
+1727685600000,0.3279,0.3286,0.3276,0.328,5618.0,,,,,
+1727685900000,0.3277,0.3291,0.3275,0.3291,9390.0,,,,,
+1727686200000,0.3295,0.331,0.3295,0.331,16626.0,,,,,
+1727686500000,0.3314,0.3322,0.3313,0.3316,44209.0,,,,,
+1727686800000,0.3315,0.3325,0.3298,0.3303,103727.0,,,,,
+1727687100000,0.3304,0.3343,0.3304,0.3335,193592.0,,,,,
+1727687400000,0.3335,0.3335,0.3318,0.3328,212643.0,,,,,
+1727687700000,0.3328,0.3328,0.3302,0.3304,142114.0,,,,,
+1727688000000,0.3303,0.3307,0.3277,0.3307,125497.0,,,,,
+1727688300000,0.331,0.3311,0.3293,0.3295,37051.0,,,,,
+1727688600000,0.3295,0.3304,0.3278,0.3278,30741.0,,,,,
+1727688900000,0.3275,0.3282,0.3265,0.3266,94709.0,,,,,
+1727689200000,0.3269,0.3279,0.3269,0.3275,17870.0,,,,,
+1727689500000,0.3274,0.3274,0.3252,0.3261,56800.0,,,,,
+1727689800000,0.3258,0.3263,0.3248,0.3259,66302.0,,,,,
+1727690100000,0.326,0.326,0.3214,0.3217,82121.0,buy,0.32375,1329.5794229875578,944123,0.0
+1727690400000,0.3219,0.3236,0.321,0.3234,69896.0,,,,,
+1727690700000,0.3233,0.3233,0.32,0.3204,111620.0,,,,,
+1727691000000,0.3203,0.3211,0.3194,0.3209,108199.0,,,,,
+1727691300000,0.3205,0.3235,0.3204,0.3233,97029.0,,,,,
+1727691600000,0.3233,0.3247,0.3224,0.3239,45426.0,,,,,
+1727691900000,0.3237,0.3283,0.3237,0.3277,109832.0,,,,,
+1727692200000,0.3279,0.3298,0.3261,0.3263,133367.0,,,,,
+1727692500000,0.3264,0.3268,0.325,0.3254,37467.0,,,,,
+1727692800000,0.3253,0.3256,0.3248,0.3251,24126.0,,,,,
+1727693100000,0.3248,0.3252,0.3239,0.3245,61611.0,,,,,
+1727693400000,0.3246,0.3252,0.3237,0.324,22863.0,,,,,
+1727693700000,0.324,0.3248,0.324,0.3245,11723.0,,,,,
+1727694000000,0.3245,0.3304,0.3243,0.3293,491846.0,,,,,
+1727694300000,0.3291,0.3301,0.3262,0.3271,122209.0,,,,,
+1727694600000,0.3274,0.3291,0.3273,0.328,31834.0,,,,,
+1727694900000,0.3283,0.3302,0.3283,0.3285,66808.0,,,,,
+1727695200000,0.3285,0.3292,0.3277,0.328,50844.0,,,,,
+1727695500000,0.3282,0.3318,0.3279,0.3316,124917.0,,,,,
+1727695800000,0.3314,0.3336,0.33,0.333,273368.0,,,,,
+1727696100000,0.3326,0.3328,0.3306,0.3318,53347.0,,,,,
+1727696400000,0.3314,0.334,0.3312,0.334,183990.0,,,,,
+1727696700000,0.3338,0.3353,0.3327,0.3346,171640.0,,,,,
+1727697000000,0.3344,0.3348,0.3316,0.3332,266090.0,,,,,
+1727697300000,0.3334,0.3356,0.3328,0.3339,192821.0,,,,,
+1727697600000,0.3336,0.3344,0.3312,0.3331,201478.0,,,,,
+1727697900000,0.3331,0.3417,0.3325,0.3411,713079.0,,,,,
+1727698200000,0.341,0.3425,0.3386,0.339,302159.0,,,,,
+1727698500000,0.339,0.3392,0.3326,0.3329,213009.0,sell,0.33615131,2716.577650191536,905686,25.77598363571377
+1727698800000,0.333,0.3353,0.333,0.3339,92503.0,,,,,
+1727699100000,0.334,0.3341,0.3321,0.3333,125090.0,,,,,
+1727699400000,0.3334,0.3349,0.3332,0.3345,88097.0,,,,,
+1727699700000,0.3344,0.3375,0.3338,0.3358,134146.0,,,,,
+1727700000000,0.3357,0.3358,0.3334,0.3334,45595.0,,,,,
+1727700300000,0.3339,0.3348,0.3331,0.3335,99445.0,,,,,
+1727700600000,0.3333,0.3345,0.3325,0.334,90240.0,,,,,
+1727700900000,0.3337,0.3339,0.3315,0.333,57520.0,,,,,
+1727701200000,0.3329,0.334,0.3324,0.3327,51961.0,,,,,
+1727701500000,0.3327,0.3335,0.3322,0.3333,35892.0,,,,,
+1727701800000,0.3334,0.3343,0.3328,0.3342,37133.0,,,,,
+1727702100000,0.3343,0.335,0.334,0.3343,49614.0,,,,,
+1727702400000,0.3344,0.3344,0.3327,0.334,74107.0,,,,,
+1727702700000,0.334,0.3354,0.3336,0.3341,49829.0,,,,,
+1727703000000,0.334,0.334,0.3325,0.3329,46418.0,,,,,
+1727703300000,0.3329,0.3332,0.3324,0.3325,13097.0,,,,,
+1727703600000,0.3324,0.3326,0.3317,0.332,14581.0,,,,,
+1727703900000,0.3322,0.3322,0.3314,0.332,12103.0,,,,,
+1727704200000,0.3324,0.3325,0.3303,0.3307,17718.0,,,,,
+1727704500000,0.3306,0.331,0.329,0.329,120970.0,buy,0.3296,1520.3856607318874,950651,0.0
+1727704800000,0.3291,0.3292,0.3274,0.3276,103361.0,,,,,
+1727705100000,0.3276,0.3279,0.3265,0.3271,46863.0,,,,,
+1727705400000,0.3269,0.3283,0.3268,0.3275,25497.0,,,,,
+1727705700000,0.3274,0.3276,0.3256,0.326,28531.0,,,,,
+1727706000000,0.3261,0.3273,0.3261,0.3269,6325.0,,,,,
+1727706300000,0.3268,0.3292,0.3267,0.3288,73413.0,,,,,
+1727706600000,0.3289,0.329,0.3276,0.3288,42833.0,,,,,
+1727706900000,0.329,0.3299,0.3284,0.3287,45950.0,,,,,
+1727707200000,0.3289,0.3289,0.3283,0.3284,11921.0,,,,,
+1727707500000,0.3284,0.3291,0.3277,0.3287,22128.0,,,,,
+1727707800000,0.3288,0.3295,0.3284,0.3293,25415.0,,,,,
+1727708100000,0.3291,0.3296,0.3287,0.3288,17456.0,,,,,
+1727708400000,0.3285,0.3294,0.3277,0.3293,67466.0,,,,,
+1727708700000,0.3294,0.3297,0.328,0.3282,34751.0,,,,,
+1727709000000,0.3281,0.3299,0.3275,0.3299,15215.0,,,,,
+1727709300000,0.3299,0.3307,0.3299,0.3301,24997.0,,,,,
+1727709600000,0.3302,0.331,0.3295,0.3299,44198.0,,,,,
+1727709900000,0.3298,0.3298,0.3285,0.3285,46111.0,,,,,
+1727710200000,0.3288,0.3292,0.3275,0.3276,29477.0,,,,,
+1727710500000,0.3275,0.3275,0.3265,0.3265,20069.0,,,,,
+1727710800000,0.3264,0.3265,0.3252,0.3259,79131.0,,,,,
+1727711100000,0.3258,0.3265,0.3251,0.3255,28839.0,,,,,
+1727711400000,0.3252,0.3252,0.3235,0.3235,39582.0,buy,0.32455,2316.0643064731016,445608,0.0
+1727711700000,0.3235,0.3236,0.3219,0.322,36670.0,,,,,
+1727712000000,0.3223,0.3235,0.3219,0.3234,34079.0,,,,,
+1727712300000,0.3236,0.324,0.3229,0.323,11104.0,,,,,
+1727712600000,0.323,0.3242,0.323,0.3242,19994.0,,,,,
+1727712900000,0.3243,0.3252,0.324,0.3245,17110.0,,,,,
+1727713200000,0.3239,0.3243,0.3237,0.324,12496.0,,,,,
+1727713500000,0.3247,0.3253,0.3245,0.3245,10158.0,,,,,
+1727713800000,0.3245,0.3245,0.3232,0.3242,17225.0,,,,,
+1727714100000,0.3242,0.3243,0.3227,0.3227,18564.0,,,,,
+1727714400000,0.3227,0.3233,0.322,0.3232,25010.0,,,,,
+1727714700000,0.3234,0.3235,0.3222,0.3234,42614.0,,,,,
+1727715000000,0.3234,0.3237,0.3227,0.3233,7143.0,,,,,
+1727715300000,0.3231,0.3235,0.3229,0.3229,13372.0,,,,,
+1727715600000,0.3229,0.3231,0.3221,0.3222,27274.0,,,,,
+1727715900000,0.3221,0.3224,0.3218,0.322,11495.0,,,,,
+1727716200000,0.322,0.323,0.322,0.3224,27309.0,,,,,
+1727716500000,0.3225,0.3231,0.3221,0.3229,13595.0,,,,,
+1727716800000,0.323,0.3239,0.3227,0.3238,8840.0,,,,,
+1727717100000,0.3239,0.3239,0.3229,0.3229,12105.0,,,,,
+1727717400000,0.323,0.3232,0.322,0.3225,5839.0,,,,,
+1727717700000,0.3228,0.3233,0.3224,0.3233,11426.0,,,,,
+1727718000000,0.3234,0.3237,0.3226,0.3232,28331.0,,,,,
+1727718300000,0.3231,0.3234,0.323,0.3233,13168.0,,,,,
+1727718600000,0.3232,0.3237,0.3232,0.3232,16089.0,,,,,
+1727718900000,0.3233,0.3238,0.3229,0.3238,15013.0,,,,,
+1727719200000,0.3239,0.3242,0.3235,0.3239,6176.0,,,,,
+1727719500000,0.3239,0.3239,0.3217,0.3218,15603.0,buy,0.32195,1243.1369404296377,771367,0.0
+1727719800000,0.3218,0.3218,0.3208,0.3215,21662.0,,,,,
+1727720100000,0.3213,0.3213,0.3196,0.3213,26637.0,,,,,
+1727720400000,0.3212,0.3214,0.3204,0.3214,15827.0,,,,,
+1727720700000,0.3215,0.3217,0.3204,0.3204,9667.0,,,,,
+1727721000000,0.32,0.321,0.3196,0.321,8090.0,,,,,
+1727721300000,0.3207,0.3217,0.3207,0.3215,5406.0,,,,,
+1727721600000,0.3215,0.3223,0.321,0.3215,19415.0,,,,,
+1727721900000,0.3216,0.3226,0.3216,0.3218,5793.0,,,,,
+1727722200000,0.3219,0.322,0.3211,0.3216,8204.0,,,,,
+1727722500000,0.3219,0.322,0.3212,0.3212,6304.0,,,,,
+1727722800000,0.3213,0.3213,0.3203,0.3212,20974.0,,,,,
+1727723100000,0.3213,0.3214,0.3211,0.3213,3547.0,,,,,
+1727723400000,0.3212,0.3212,0.3205,0.3209,3973.0,,,,,
+1727723700000,0.3206,0.3212,0.3206,0.3211,1406.0,,,,,
+1727724000000,0.3211,0.3211,0.3205,0.3207,893.0,,,,,
+1727724300000,0.3207,0.3211,0.3205,0.3211,1902.0,,,,,
+1727724600000,0.321,0.321,0.3207,0.3207,945.0,,,,,
+1727724900000,0.3205,0.3209,0.3204,0.3209,14147.0,,,,,
+1727725200000,0.3206,0.3206,0.3203,0.3203,480.0,,,,,
+1727725500000,0.3205,0.3213,0.3203,0.321,4151.0,,,,,
+1727725800000,0.3211,0.3215,0.3209,0.321,4184.0,,,,,
+1727726100000,0.3209,0.3212,0.3209,0.3211,3265.0,,,,,
+1727726400000,0.3213,0.3219,0.3211,0.3214,4021.0,,,,,
+1727726700000,0.3215,0.3223,0.3215,0.322,21997.0,,,,,
+1727727000000,0.322,0.322,0.3216,0.3216,3217.0,,,,,
+1727727300000,0.3215,0.3228,0.3212,0.3227,18287.0,,,,,
+1727727600000,0.3229,0.3235,0.3227,0.323,15897.0,,,,,
+1727727900000,0.3228,0.323,0.3225,0.3228,941.0,,,,,
+1727728200000,0.3227,0.3233,0.3221,0.3233,8885.0,,,,,
+1727728500000,0.3229,0.3233,0.3229,0.3233,3867.0,,,,,
+1727728800000,0.3233,0.3233,0.3224,0.3224,6572.0,,,,,
+1727729100000,0.3226,0.3229,0.3226,0.3227,4229.0,,,,,
+1727729400000,0.3231,0.3241,0.3231,0.3239,22227.0,,,,,
+1727729700000,0.3239,0.3241,0.3237,0.324,8473.0,,,,,
+1727730000000,0.3239,0.3239,0.3235,0.3237,7804.0,,,,,
+1727730300000,0.3238,0.3246,0.3237,0.3245,7848.0,,,,,
+1727730600000,0.3246,0.3246,0.324,0.3241,11857.0,,,,,
+1727730900000,0.3241,0.3249,0.3241,0.3246,38550.0,,,,,
+1727731200000,0.3246,0.3256,0.3244,0.3256,22714.0,,,,,
+1727731500000,0.3256,0.3261,0.3255,0.3261,10267.0,,,,,
+1727731800000,0.3262,0.3264,0.3262,0.3264,2695.0,,,,,
+1727732100000,0.3264,0.3265,0.326,0.3263,17930.0,,,,,
+1727732400000,0.3262,0.3262,0.3249,0.3249,9682.0,,,,,
+1727732700000,0.325,0.325,0.3249,0.3249,295.0,,,,,
+1727733000000,0.325,0.3252,0.325,0.3252,2579.0,,,,,
+1727733300000,0.3254,0.326,0.3254,0.326,11962.0,,,,,
+1727733600000,0.3258,0.3269,0.3255,0.3269,11539.0,,,,,
+1727733900000,0.3271,0.3278,0.3269,0.3277,15366.0,,,,,
+1727734200000,0.327,0.327,0.3255,0.3255,9712.0,,,,,
+1727734500000,0.3253,0.3253,0.3229,0.3232,17304.0,,,,,
+1727734800000,0.3231,0.324,0.3227,0.3227,10000.0,,,,,
+1727735100000,0.3228,0.3229,0.3217,0.3218,16927.0,,,,,
+1727735400000,0.3219,0.3229,0.3217,0.3225,25503.0,,,,,
+1727735700000,0.3228,0.3228,0.3217,0.3217,14474.0,,,,,
+1727736000000,0.322,0.3222,0.3217,0.3221,6234.0,,,,,
+1727736300000,0.3222,0.3224,0.3219,0.3223,6511.0,,,,,
+1727736600000,0.3221,0.3223,0.322,0.3222,14434.0,,,,,
+1727736900000,0.3221,0.3221,0.3192,0.3194,92047.0,,,,,
+1727737200000,0.3193,0.3199,0.3176,0.3198,69743.0,,,,,
+1727737500000,0.3192,0.3207,0.3187,0.3202,53644.0,,,,,
+1727737800000,0.3202,0.3214,0.32,0.3211,15260.0,,,,,
+1727738100000,0.3211,0.3211,0.3197,0.3209,14379.0,,,,,
+1727738400000,0.3205,0.3205,0.3192,0.3195,3907.0,,,,,
+1727738700000,0.3195,0.3195,0.3182,0.3187,24125.0,,,,,
+1727739000000,0.3189,0.319,0.3163,0.3164,26004.0,buy,0.31655,1542.2706635035809,863478,0.0
+1727739300000,0.3165,0.3174,0.3162,0.3164,18431.0,,,,,
+1727739600000,0.3165,0.3166,0.315,0.3161,56360.0,,,,,
+1727739900000,0.3164,0.318,0.316,0.3173,41283.0,,,,,
+1727740200000,0.3173,0.3178,0.317,0.3175,14161.0,sell,0.31720012,1542.2706635035809,311793,0.016910195844535
+1727740500000,0.3176,0.3184,0.3174,0.3174,15912.0,,,,,
+1727740800000,0.3174,0.3174,0.3145,0.3166,134089.0,,,,,
+1727741100000,0.3167,0.3176,0.3158,0.3164,56673.0,,,,,
+1727741400000,0.3166,0.3173,0.3148,0.3158,73093.0,,,,,
+1727741700000,0.3154,0.3154,0.3129,0.3129,94616.0,,,,,
+1727742000000,0.3132,0.3137,0.3121,0.313,53037.0,,,,,
+1727742300000,0.3128,0.3148,0.3124,0.3143,46581.0,,,,,
+1727742600000,0.3145,0.3163,0.3139,0.3152,50921.0,,,,,
+1727742900000,0.3151,0.3163,0.3148,0.3154,19493.0,,,,,
+1727743200000,0.3153,0.3166,0.3153,0.3166,8643.0,,,,,
+1727743500000,0.3166,0.3186,0.3166,0.3184,20223.0,,,,,
+1727743800000,0.3183,0.3202,0.3183,0.3189,57212.0,,,,,
+1727744100000,0.3191,0.3204,0.3191,0.3198,23846.0,,,,,
+1727744400000,0.3196,0.3203,0.3189,0.3203,10482.0,,,,,
+1727744700000,0.3203,0.3215,0.32,0.3204,28891.0,,,,,
+1727745000000,0.3207,0.3212,0.3195,0.3198,33599.0,,,,,
+1727745300000,0.32,0.3207,0.3197,0.3197,4963.0,,,,,
+1727745600000,0.3197,0.3202,0.3194,0.3197,19718.0,,,,,
+1727745900000,0.3195,0.3205,0.319,0.3204,5249.0,,,,,
+1727746200000,0.3203,0.3203,0.3196,0.3201,6958.0,,,,,
+1727746500000,0.3202,0.3202,0.3196,0.3199,6055.0,,,,,
+1727746800000,0.3202,0.3208,0.32,0.3208,4334.0,,,,,
+1727747100000,0.3207,0.3207,0.3204,0.3204,3308.0,,,,,
+1727747400000,0.3202,0.3202,0.3187,0.3187,41402.0,,,,,
+1727747700000,0.3188,0.3192,0.3186,0.319,15522.0,,,,,
+1727748000000,0.3189,0.3189,0.3176,0.3177,6509.0,,,,,
+1727748300000,0.3178,0.318,0.3169,0.3178,23218.0,,,,,
+1727748600000,0.3178,0.3178,0.3161,0.3161,36372.0,,,,,
+1727748900000,0.3163,0.317,0.3152,0.3169,42617.0,,,,,
+1727749200000,0.3168,0.3174,0.3167,0.3169,23238.0,,,,,
+1727749500000,0.3176,0.318,0.3173,0.3177,9254.0,,,,,
+1727749800000,0.3176,0.3184,0.3176,0.3183,1894.0,,,,,
+1727750100000,0.3183,0.3184,0.318,0.318,6535.0,,,,,
+1727750400000,0.3182,0.3188,0.3182,0.3187,1162.0,,,,,
+1727750700000,0.3186,0.3186,0.3181,0.3181,7649.0,,,,,
+1727751000000,0.3181,0.3191,0.3181,0.3191,3966.0,,,,,
+1727751300000,0.3193,0.3197,0.3193,0.3197,6026.0,,,,,
+1727751600000,0.3199,0.3199,0.3193,0.3197,2903.0,,,,,
+1727751900000,0.3196,0.3202,0.3188,0.3202,38992.0,,,,,
+1727752200000,0.3201,0.3207,0.32,0.3207,9757.0,,,,,
+1727752500000,0.3207,0.3215,0.3207,0.3208,25765.0,,,,,
+1727752800000,0.3209,0.3221,0.3209,0.3214,7464.0,,,,,
+1727753100000,0.3211,0.3211,0.3206,0.3206,4773.0,,,,,
+1727753400000,0.3208,0.3214,0.3206,0.3211,7818.0,,,,,
+1727753700000,0.3212,0.3215,0.3208,0.3215,4425.0,,,,,
+1727754000000,0.3216,0.3223,0.3215,0.3223,12639.0,,,,,
+1727754300000,0.322,0.3221,0.3218,0.3221,5235.0,,,,,
+1727754600000,0.3218,0.3221,0.3217,0.3221,15931.0,,,,,
+1727754900000,0.3222,0.3225,0.322,0.3225,14636.0,,,,,
+1727755200000,0.3224,0.3246,0.3223,0.3242,119554.0,,,,,
+1727755500000,0.3242,0.3244,0.3225,0.3225,88754.0,,,,,
+1727755800000,0.3226,0.3226,0.3219,0.3224,13479.0,,,,,
+1727756100000,0.3224,0.3236,0.3224,0.3236,8388.0,,,,,
+1727756400000,0.3235,0.3235,0.323,0.323,2794.0,,,,,
+1727756700000,0.3228,0.3231,0.3227,0.3231,6821.0,,,,,
+1727757000000,0.3231,0.3235,0.3229,0.3232,6858.0,,,,,
+1727757300000,0.3235,0.3244,0.3235,0.3244,13904.0,,,,,
+1727757600000,0.3242,0.3242,0.3234,0.3236,8306.0,,,,,
+1727757900000,0.3235,0.3236,0.3232,0.3233,4413.0,,,,,
+1727758200000,0.323,0.3234,0.323,0.3231,3617.0,,,,,
+1727758500000,0.3229,0.3232,0.3228,0.3228,2967.0,,,,,
+1727758800000,0.323,0.323,0.3223,0.3223,9447.0,,,,,
+1727759100000,0.3221,0.3221,0.3209,0.3214,32297.0,,,,,
+1727759400000,0.3216,0.3216,0.3208,0.321,6761.0,,,,,
+1727759700000,0.3211,0.3215,0.3211,0.3211,5052.0,,,,,
+1727760000000,0.3211,0.3222,0.3211,0.3222,15897.0,,,,,
+1727760300000,0.3222,0.3222,0.3213,0.3214,8236.0,,,,,
+1727760600000,0.3212,0.3212,0.3206,0.3212,8910.0,,,,,
+1727760900000,0.3211,0.3214,0.3208,0.3208,6821.0,,,,,
+1727761200000,0.3208,0.3208,0.3204,0.3204,8531.0,,,,,
+1727761500000,0.3204,0.321,0.3204,0.3207,8092.0,,,,,
+1727761800000,0.3207,0.3207,0.3207,0.3207,62.0,,,,,
+1727762100000,0.3208,0.3208,0.3207,0.3208,1320.0,,,,,
+1727762400000,0.3208,0.3218,0.3208,0.3218,3949.0,,,,,
+1727762700000,0.3217,0.3223,0.3217,0.3222,5570.0,,,,,
+1727763000000,0.3221,0.3221,0.3219,0.3221,2284.0,,,,,
+1727763300000,0.3225,0.3228,0.3225,0.3227,3796.0,,,,,
+1727763600000,0.3225,0.3225,0.3223,0.3223,3462.0,,,,,
+1727763900000,0.3226,0.3226,0.3222,0.3222,9746.0,,,,,
+1727764200000,0.3228,0.3229,0.3222,0.3222,2766.0,,,,,
+1727764500000,0.3223,0.3226,0.3223,0.3223,1376.0,,,,,
+1727764800000,0.322,0.3221,0.322,0.322,536.0,,,,,
+1727765100000,0.3219,0.3225,0.3219,0.3225,1402.0,,,,,
+1727765400000,0.3227,0.3232,0.3227,0.3232,3697.0,,,,,
+1727765700000,0.3233,0.3233,0.323,0.3231,14350.0,,,,,
+1727766000000,0.3232,0.3233,0.3227,0.3231,10134.0,,,,,
+1727766300000,0.3229,0.3229,0.3226,0.3226,2918.0,,,,,
+1727766600000,0.3225,0.323,0.3225,0.3229,6249.0,,,,,
+1727766900000,0.3229,0.3231,0.3228,0.3228,439.0,,,,,
+1727767200000,0.3227,0.323,0.3226,0.323,1412.0,,,,,
+1727767500000,0.3231,0.3231,0.323,0.323,1472.0,,,,,
+1727767800000,0.323,0.3234,0.3226,0.3227,45610.0,,,,,
+1727768100000,0.323,0.3235,0.323,0.3235,7376.0,,,,,
+1727768400000,0.3234,0.3234,0.323,0.3231,5485.0,,,,,
+1727768700000,0.323,0.323,0.3226,0.3226,1989.0,,,,,
+1727769000000,0.3225,0.3226,0.3222,0.3223,9152.0,,,,,
+1727769300000,0.3224,0.3225,0.3222,0.3224,4454.0,,,,,
+1727769600000,0.3224,0.3229,0.3222,0.3229,13992.0,,,,,
+1727769900000,0.3229,0.323,0.3226,0.3226,10243.0,,,,,
+1727770200000,0.3227,0.3227,0.3221,0.3221,8208.0,,,,,
+1727770500000,0.3221,0.3222,0.3218,0.3222,7613.0,,,,,
+1727770800000,0.3221,0.3221,0.3219,0.322,1912.0,,,,,
+1727771100000,0.3219,0.322,0.3215,0.3219,8020.0,,,,,
+1727771400000,0.322,0.3224,0.3219,0.3222,6634.0,,,,,
+1727771700000,0.322,0.3222,0.3217,0.3217,7288.0,buy,0.32184999999999997,1289.9083735462211,121179,0.0
+1727772000000,0.3214,0.3215,0.3213,0.3213,3499.0,,,,,
+1727772300000,0.3212,0.3213,0.321,0.3213,6832.0,,,,,
+1727772600000,0.3213,0.3214,0.3211,0.3211,8818.0,,,,,
+1727772900000,0.3215,0.3215,0.3212,0.3215,4298.0,,,,,
+1727773200000,0.3214,0.322,0.3214,0.322,3278.0,,,,,
+1727773500000,0.3221,0.3225,0.3221,0.3223,10069.0,,,,,
+1727773800000,0.3222,0.3224,0.3221,0.3222,1708.0,,,,,
+1727774100000,0.3222,0.3222,0.3217,0.3217,3084.0,,,,,
+1727774400000,0.3217,0.3219,0.3217,0.3219,327.0,,,,,
+1727774700000,0.3217,0.3218,0.3216,0.3216,2491.0,,,,,
+1727775000000,0.3214,0.3214,0.3209,0.3212,4159.0,,,,,
+1727775300000,0.3209,0.3209,0.3205,0.3205,5143.0,,,,,
+1727775600000,0.3204,0.3204,0.3197,0.3201,6829.0,,,,,
+1727775900000,0.3201,0.3207,0.3201,0.3207,842.0,,,,,
+1727776200000,0.3206,0.3209,0.3206,0.3209,4630.0,,,,,
+1727776500000,0.3208,0.3208,0.3204,0.3204,1800.0,,,,,
+1727776800000,0.3203,0.3205,0.3203,0.3205,2185.0,,,,,
+1727777100000,0.3205,0.3207,0.3204,0.3205,6277.0,,,,,
+1727777400000,0.3203,0.3207,0.32,0.3201,11686.0,,,,,
+1727777700000,0.3202,0.3205,0.3202,0.3203,11580.0,,,,,
+1727778000000,0.3201,0.3203,0.3199,0.3199,9678.0,,,,,
+1727778300000,0.3201,0.3201,0.32,0.32,963.0,,,,,
+1727778600000,0.3202,0.3202,0.3198,0.32,2707.0,,,,,
+1727778900000,0.32,0.3206,0.32,0.3206,952.0,,,,,
+1727779200000,0.3206,0.321,0.3206,0.3209,7745.0,,,,,
+1727779500000,0.321,0.3212,0.3209,0.3212,4353.0,,,,,
+1727779800000,0.3213,0.3213,0.321,0.3212,4365.0,,,,,
+1727780100000,0.3211,0.3215,0.3211,0.3215,2436.0,,,,,
+1727780400000,0.3216,0.3219,0.3216,0.3218,7201.0,,,,,
+1727780700000,0.3217,0.3217,0.3214,0.3214,5503.0,,,,,
+1727781000000,0.3214,0.3222,0.3214,0.3221,3537.0,,,,,
+1727781300000,0.3221,0.3221,0.3218,0.3219,2915.0,,,,,
+1727781600000,0.3219,0.3219,0.3216,0.3216,2047.0,,,,,
+1727781900000,0.3216,0.3216,0.3215,0.3215,502.0,,,,,
+1727782200000,0.3212,0.3212,0.3207,0.3207,3799.0,,,,,
+1727782500000,0.3207,0.3207,0.3206,0.3206,89.0,,,,,
+1727782800000,0.3202,0.3204,0.3202,0.3204,787.0,,,,,
+1727783100000,0.3203,0.3204,0.3201,0.3204,5934.0,,,,,
+1727783400000,0.3205,0.3208,0.3203,0.3207,9181.0,,,,,
+1727783700000,0.3203,0.3203,0.3199,0.3201,10579.0,,,,,
+1727784000000,0.32,0.3212,0.3199,0.3209,24774.0,,,,,
+1727784300000,0.3209,0.321,0.3205,0.3208,21601.0,,,,,
+1727784600000,0.3209,0.3209,0.3206,0.3208,4981.0,,,,,
+1727784900000,0.3208,0.321,0.3205,0.321,6805.0,,,,,
+1727785200000,0.3211,0.3211,0.3205,0.3205,3234.0,,,,,
+1727785500000,0.3208,0.3209,0.3207,0.3208,424.0,,,,,
+1727785800000,0.3207,0.3207,0.3201,0.3203,8225.0,,,,,
+1727786100000,0.3204,0.3204,0.3199,0.3199,5567.0,,,,,
+1727786400000,0.3197,0.3197,0.3192,0.3192,5871.0,,,,,
+1727786700000,0.3189,0.3189,0.3184,0.3188,18840.0,,,,,
+1727787000000,0.3189,0.3194,0.3189,0.3191,7698.0,,,,,
+1727787300000,0.3193,0.3193,0.3187,0.3187,3283.0,,,,,
+1727787600000,0.3189,0.3191,0.3181,0.3181,12156.0,,,,,
+1727787900000,0.3181,0.3181,0.3166,0.317,37075.0,,,,,
+1727788200000,0.3171,0.3178,0.3169,0.317,14096.0,,,,,
+1727788500000,0.3171,0.3172,0.3159,0.316,8590.0,buy,0.31655,1223.3900795821698,414079,0.0
+1727788800000,0.3159,0.3159,0.3151,0.3153,26549.0,,,,,
+1727789100000,0.3152,0.3154,0.3134,0.3139,56092.0,,,,,
+1727789400000,0.3141,0.315,0.3126,0.3127,36993.0,,,,,
+1727789700000,0.3127,0.3127,0.3097,0.3099,50004.0,,,,,
+1727790000000,0.3099,0.313,0.3077,0.3123,122556.0,,,,,
+1727790300000,0.3123,0.3129,0.3097,0.3129,168631.0,,,,,
+1727790600000,0.3127,0.3127,0.3107,0.3111,53837.0,,,,,
+1727790900000,0.3111,0.3138,0.3105,0.3127,98328.0,,,,,
+1727791200000,0.3128,0.3137,0.3121,0.3131,69839.0,,,,,
+1727791500000,0.313,0.3133,0.3106,0.3106,54992.0,,,,,
+1727791800000,0.3107,0.3115,0.3101,0.3104,44654.0,,,,,
+1727792100000,0.3102,0.3111,0.3098,0.3104,41709.0,,,,,
+1727792400000,0.3104,0.3117,0.3103,0.3108,41735.0,,,,,
+1727792700000,0.3106,0.3108,0.3094,0.3097,48500.0,,,,,
+1727793000000,0.3098,0.31,0.308,0.3082,27642.0,,,,,
+1727793300000,0.3079,0.3084,0.3064,0.3076,101850.0,,,,,
+1727793600000,0.3075,0.3094,0.3073,0.3081,63581.0,,,,,
+1727793900000,0.3083,0.3085,0.3064,0.3067,64185.0,,,,,
+1727794200000,0.3066,0.3068,0.3039,0.3046,112790.0,,,,,
+1727794500000,0.3044,0.3045,0.3034,0.3038,57758.0,,,,,
+1727794800000,0.3037,0.3045,0.2967,0.2972,180591.0,buy,0.303,1483.8087145259462,118814,0.0
+1727795100000,0.297,0.2977,0.294,0.2956,215479.0,,,,,
+1727795400000,0.2957,0.3,0.2933,0.2992,223763.0,,,,,
+1727795700000,0.2991,0.3018,0.2987,0.3018,112544.0,,,,,
+1727796000000,0.3017,0.3026,0.3005,0.3005,59831.0,,,,,
+1727796300000,0.3005,0.3021,0.2996,0.3019,118256.0,,,,,
+1727796600000,0.3019,0.3042,0.3015,0.3041,75364.0,,,,,
+1727796900000,0.304,0.3049,0.3032,0.3046,51106.0,,,,,
+1727797200000,0.3046,0.3049,0.3032,0.3033,27193.0,,,,,
+1727797500000,0.3033,0.3041,0.3024,0.3036,31086.0,,,,,
+1727797800000,0.3028,0.3034,0.302,0.302,14895.0,,,,,
+1727798100000,0.3013,0.3027,0.3013,0.3017,16823.0,,,,,
+1727798400000,0.3015,0.303,0.3005,0.3028,33236.0,,,,,
+1727798700000,0.3029,0.3029,0.302,0.3027,26339.0,,,,,
+1727799000000,0.3025,0.3031,0.3024,0.3029,21570.0,,,,,
+1727799300000,0.3025,0.3027,0.3018,0.3018,16414.0,,,,,
+1727799600000,0.3016,0.3016,0.3005,0.3015,17241.0,,,,,
+1727799900000,0.3016,0.3016,0.2992,0.3003,31576.0,,,,,
+1727800200000,0.3004,0.3005,0.2982,0.2999,41547.0,,,,,
+1727800500000,0.2999,0.3005,0.2998,0.2999,13449.0,,,,,
+1727800800000,0.2995,0.2998,0.2971,0.298,43602.0,,,,,
+1727801100000,0.2981,0.2982,0.2954,0.2966,85688.0,,,,,
+1727801400000,0.2969,0.2981,0.2964,0.2971,70194.0,,,,,
+1727801700000,0.2971,0.2993,0.2965,0.2989,59245.0,,,,,
+1727802000000,0.2985,0.2985,0.2959,0.2959,68559.0,,,,,
+1727802300000,0.2958,0.2961,0.2948,0.2954,60872.0,,,,,
+1727802600000,0.2953,0.2957,0.2928,0.2931,104967.0,,,,,
+1727802900000,0.2932,0.2935,0.2876,0.2887,258602.0,,,,,
+1727803200000,0.2887,0.2891,0.282,0.2891,476525.0,,,,,
+1727803500000,0.2892,0.2915,0.2871,0.2913,127791.0,,,,,
+1727803800000,0.2911,0.2935,0.2902,0.2919,51921.0,,,,,
+1727804100000,0.2916,0.2918,0.2884,0.2899,101694.0,,,,,
+1727804400000,0.29,0.2925,0.2889,0.2919,74482.0,,,,,
+1727804700000,0.2917,0.2934,0.291,0.2914,97553.0,,,,,
+1727805000000,0.2915,0.2945,0.2913,0.2944,26849.0,,,,,
+1727805300000,0.2946,0.2958,0.2945,0.2949,96719.0,,,,,
+1727805600000,0.2946,0.2951,0.2936,0.2949,49034.0,,,,,
+1727805900000,0.2947,0.2962,0.2944,0.296,45664.0,,,,,
+1727806200000,0.2957,0.2962,0.2948,0.2952,30812.0,,,,,
+1727806500000,0.2952,0.2952,0.2941,0.2947,12838.0,,,,,
+1727806800000,0.294,0.2949,0.2937,0.2949,11857.0,,,,,
+1727807100000,0.2949,0.2957,0.2949,0.2957,8012.0,,,,,
+1727807400000,0.2953,0.296,0.2944,0.2956,38438.0,,,,,
+1727807700000,0.2946,0.2948,0.2926,0.2927,31559.0,,,,,
+1727808000000,0.2929,0.2931,0.2916,0.2918,26132.0,,,,,
+1727808300000,0.2918,0.2919,0.2906,0.2907,14321.0,,,,,
+1727808600000,0.2911,0.2918,0.2908,0.2915,25283.0,,,,,
+1727808900000,0.2916,0.2933,0.2916,0.2921,58052.0,,,,,
+1727809200000,0.292,0.2928,0.2915,0.292,42116.0,,,,,
+1727809500000,0.292,0.2929,0.2916,0.2919,32045.0,,,,,
+1727809800000,0.2921,0.2923,0.2913,0.2917,30161.0,,,,,
+1727810100000,0.2916,0.2929,0.2907,0.2928,43757.0,,,,,
+1727810400000,0.2928,0.2935,0.2923,0.2933,21392.0,,,,,
+1727810700000,0.2932,0.2943,0.2931,0.2934,14699.0,,,,,
+1727811000000,0.2935,0.2935,0.2922,0.2922,11184.0,,,,,
+1727811300000,0.2916,0.293,0.2916,0.2927,9947.0,,,,,
+1727811600000,0.2931,0.2933,0.2917,0.2918,10362.0,,,,,
+1727811900000,0.2919,0.2919,0.2908,0.2909,7810.0,,,,,
+1727812200000,0.2909,0.2911,0.2901,0.2902,11523.0,,,,,
+1727812500000,0.2903,0.2906,0.2896,0.2897,10115.0,,,,,
+1727812800000,0.2899,0.2899,0.2876,0.2879,332408.0,,,,,
+1727813100000,0.2878,0.2879,0.286,0.2863,56263.0,,,,,
+1727813400000,0.2865,0.2887,0.2865,0.2883,28150.0,,,,,
+1727813700000,0.2884,0.289,0.2879,0.288,42884.0,,,,,
+1727814000000,0.288,0.2888,0.2869,0.2879,20060.0,,,,,
+1727814300000,0.2872,0.2872,0.2849,0.2859,42985.0,,,,,
+1727814600000,0.286,0.2879,0.286,0.2868,45344.0,,,,,
+1727814900000,0.2868,0.2874,0.2852,0.2858,49902.0,,,,,
+1727815200000,0.2856,0.2883,0.2845,0.288,75847.0,,,,,
+1727815500000,0.2879,0.2898,0.2866,0.2897,51388.0,,,,,
+1727815800000,0.2896,0.2907,0.2891,0.2906,31788.0,,,,,
+1727816100000,0.2904,0.2907,0.2891,0.29,40877.0,,,,,
+1727816400000,0.2899,0.2902,0.2892,0.2899,27111.0,,,,,
+1727816700000,0.29,0.29,0.2886,0.289,21258.0,,,,,
+1727817000000,0.2887,0.2903,0.2883,0.2902,24230.0,,,,,
+1727817300000,0.2902,0.2903,0.2894,0.2895,24787.0,,,,,
+1727817600000,0.2896,0.2897,0.2891,0.2896,25633.0,,,,,
+1727817900000,0.2897,0.2902,0.2894,0.2902,6600.0,,,,,
+1727818200000,0.2901,0.2903,0.2896,0.29,5230.0,,,,,
+1727818500000,0.2898,0.2904,0.2895,0.2904,5638.0,,,,,
+1727818800000,0.2904,0.2911,0.2904,0.291,11258.0,,,,,
+1727819100000,0.2913,0.2928,0.2912,0.2924,50952.0,,,,,
+1727819400000,0.2926,0.2932,0.2921,0.2932,41953.0,,,,,
+1727819700000,0.2935,0.2942,0.2932,0.2939,15377.0,,,,,
+1727820000000,0.2938,0.2948,0.293,0.2935,63485.0,,,,,
+1727820300000,0.2932,0.2939,0.2927,0.293,23393.0,,,,,
+1727820600000,0.2934,0.2939,0.2934,0.2937,4594.0,,,,,
+1727820900000,0.2941,0.2951,0.2924,0.2929,68760.0,,,,,
+1727821200000,0.2931,0.2931,0.2916,0.292,10755.0,,,,,
+1727821500000,0.2916,0.2922,0.2916,0.2921,1829.0,,,,,
+1727821800000,0.2917,0.2927,0.2915,0.2927,11694.0,,,,,
+1727822100000,0.2924,0.2929,0.2919,0.292,6138.0,,,,,
+1727822400000,0.2921,0.2921,0.291,0.2911,6774.0,,,,,
+1727822700000,0.2912,0.2915,0.2907,0.2914,4293.0,,,,,
+1727823000000,0.2918,0.2933,0.2918,0.2926,16760.0,,,,,
+1727823300000,0.2927,0.2929,0.2927,0.2928,1979.0,,,,,
+1727823600000,0.2927,0.2938,0.2925,0.2936,7381.0,,,,,
+1727823900000,0.2937,0.2943,0.2936,0.2941,10652.0,,,,,
+1727824200000,0.2931,0.2935,0.293,0.293,3435.0,,,,,
+1727824500000,0.2932,0.2939,0.2932,0.2935,2473.0,,,,,
+1727824800000,0.2938,0.2953,0.2938,0.295,39093.0,,,,,
+1727825100000,0.2949,0.2949,0.2938,0.2938,41034.0,,,,,
+1727825400000,0.2938,0.2952,0.2938,0.2951,28577.0,,,,,
+1727825700000,0.2952,0.2963,0.2947,0.2957,35596.0,,,,,
+1727826000000,0.2958,0.2959,0.2956,0.2958,7593.0,,,,,
+1727826300000,0.2961,0.2976,0.2961,0.2973,38240.0,,,,,
+1727826600000,0.2974,0.2974,0.2968,0.2973,7663.0,,,,,
+1727826900000,0.2972,0.2973,0.2965,0.2966,8178.0,,,,,
+1727827200000,0.2967,0.2967,0.2953,0.2953,15613.0,,,,,
+1727827500000,0.2954,0.2961,0.2954,0.2959,14252.0,,,,,
+1727827800000,0.2964,0.2968,0.2954,0.2954,18110.0,,,,,
+1727828100000,0.2953,0.2962,0.2941,0.2961,30133.0,,,,,
+1727828400000,0.2953,0.2953,0.2938,0.2946,10863.0,,,,,
+1727828700000,0.2948,0.2985,0.2948,0.2985,42589.0,,,,,
+1727829000000,0.2985,0.2993,0.2982,0.2988,19875.0,,,,,
+1727829300000,0.2986,0.2997,0.2986,0.2988,14278.0,,,,,
+1727829600000,0.2984,0.2997,0.2984,0.2991,4979.0,,,,,
+1727829900000,0.2991,0.2993,0.297,0.2978,19220.0,,,,,
+1727830200000,0.2975,0.298,0.2973,0.2979,1890.0,,,,,
+1727830500000,0.2972,0.2976,0.2972,0.2974,7785.0,,,,,
+1727830800000,0.2972,0.299,0.2972,0.299,7230.0,,,,,
+1727831100000,0.2989,0.3006,0.2989,0.2999,13491.0,,,,,
+1727831400000,0.3,0.3,0.2995,0.2999,7533.0,,,,,
+1727831700000,0.2997,0.3008,0.2995,0.3,17697.0,,,,,
+1727832000000,0.2999,0.3001,0.2993,0.2996,4910.0,,,,,
+1727832300000,0.2998,0.3012,0.2995,0.3006,12933.0,,,,,
+1727832600000,0.3002,0.3006,0.2991,0.2991,24087.0,,,,,
+1727832900000,0.2996,0.3003,0.2995,0.3003,7969.0,,,,,
+1727833200000,0.3002,0.3002,0.2992,0.2996,12901.0,,,,,
+1727833500000,0.2999,0.3008,0.2999,0.3008,11724.0,,,,,
+1727833800000,0.3009,0.3015,0.3008,0.3012,15768.0,,,,,
+1727834100000,0.3013,0.3015,0.3007,0.3009,9078.0,,,,,
+1727834400000,0.3008,0.3015,0.3007,0.301,5193.0,,,,,
+1727834700000,0.3013,0.3022,0.3012,0.3022,12651.0,,,,,
+1727835000000,0.3018,0.3018,0.3012,0.3013,2061.0,,,,,
+1727835300000,0.3017,0.302,0.3014,0.302,2880.0,,,,,
+1727835600000,0.3019,0.3025,0.3018,0.3024,10132.0,,,,,
+1727835900000,0.3024,0.3035,0.3021,0.3029,22855.0,,,,,
+1727836200000,0.3028,0.3028,0.3026,0.3028,4761.0,,,,,
+1727836500000,0.3027,0.3029,0.3021,0.3026,2753.0,,,,,
+1727836800000,0.3024,0.3024,0.3018,0.302,1557.0,,,,,
+1727837100000,0.3023,0.3028,0.3023,0.3028,1576.0,,,,,
+1727837400000,0.3028,0.3033,0.3028,0.3028,3560.0,,,,,
+1727837700000,0.3024,0.3024,0.3021,0.3022,1878.0,,,,,
+1727838000000,0.302,0.3024,0.302,0.3022,8478.0,,,,,
+1727838300000,0.3021,0.3025,0.3017,0.3017,9640.0,,,,,
+1727838600000,0.302,0.302,0.3014,0.3015,5601.0,,,,,
+1727838900000,0.3017,0.3025,0.3014,0.3022,4794.0,,,,,
+1727839200000,0.302,0.3022,0.3017,0.3017,2955.0,,,,,
+1727839500000,0.3016,0.3017,0.3014,0.3015,4550.0,,,,,
+1727839800000,0.3013,0.3014,0.3011,0.3014,4546.0,,,,,
+1727840100000,0.3013,0.3021,0.3013,0.3021,2319.0,,,,,
+1727840400000,0.302,0.3026,0.302,0.3026,5825.0,,,,,
+1727840700000,0.3024,0.3025,0.3024,0.3025,1234.0,,,,,
+1727841000000,0.3023,0.3026,0.3022,0.3024,2104.0,,,,,
+1727841300000,0.3024,0.3026,0.3023,0.3026,5701.0,,,,,
+1727841600000,0.3024,0.3025,0.3023,0.3025,1236.0,,,,,
+1727841900000,0.3026,0.3026,0.3014,0.3014,5308.0,,,,,
+1727842200000,0.3014,0.3021,0.3012,0.3021,11009.0,,,,,
+1727842500000,0.3023,0.3056,0.3021,0.3054,81420.0,,,,,
+1727842800000,0.3054,0.3059,0.3046,0.3046,49937.0,,,,,
+1727843100000,0.3043,0.3075,0.3037,0.3067,101068.0,,,,,
+1727843400000,0.3066,0.3083,0.3063,0.3067,43722.0,,,,,
+1727843700000,0.3067,0.307,0.3058,0.3058,47787.0,,,,,
+1727844000000,0.3056,0.3056,0.3032,0.3033,78681.0,,,,,
+1727844300000,0.3035,0.3042,0.3033,0.3034,14403.0,,,,,
+1727844600000,0.3034,0.3042,0.303,0.3042,18120.0,,,,,
+1727844900000,0.3044,0.3044,0.3034,0.3034,7842.0,,,,,
+1727845200000,0.3034,0.3038,0.3027,0.303,23482.0,,,,,
+1727845500000,0.3029,0.304,0.3029,0.304,14910.0,,,,,
+1727845800000,0.3043,0.3054,0.3043,0.3047,20677.0,,,,,
+1727846100000,0.3048,0.3053,0.3046,0.3052,4531.0,,,,,
+1727846400000,0.3056,0.3057,0.3042,0.3046,11288.0,,,,,
+1727846700000,0.3042,0.3042,0.3024,0.3025,43861.0,,,,,
+1727847000000,0.3031,0.3039,0.3028,0.3035,10511.0,,,,,
+1727847300000,0.3034,0.3034,0.3032,0.3034,1311.0,,,,,
+1727847600000,0.3036,0.3036,0.3033,0.3034,1402.0,,,,,
+1727847900000,0.3032,0.3033,0.3026,0.3028,3203.0,,,,,
+1727848200000,0.3021,0.3021,0.3008,0.3008,43677.0,,,,,
+1727848500000,0.3007,0.3019,0.3007,0.3015,15267.0,,,,,
+1727848800000,0.3016,0.3026,0.3016,0.3026,8680.0,,,,,
+1727849100000,0.3026,0.3026,0.3006,0.3011,20991.0,,,,,
+1727849400000,0.3014,0.303,0.3014,0.303,11174.0,,,,,
+1727849700000,0.303,0.3036,0.3027,0.303,12967.0,,,,,
+1727850000000,0.3026,0.3026,0.3018,0.3022,30155.0,,,,,
+1727850300000,0.3025,0.3032,0.3024,0.3031,8446.0,,,,,
+1727850600000,0.3033,0.3037,0.3032,0.3036,5589.0,,,,,
+1727850900000,0.3038,0.3052,0.3038,0.3041,22343.0,,,,,
+1727851200000,0.3047,0.3054,0.3047,0.3051,7329.0,,,,,
+1727851500000,0.3049,0.3061,0.3049,0.3055,18160.0,,,,,
+1727851800000,0.3057,0.3063,0.3057,0.306,27012.0,,,,,
+1727852100000,0.306,0.3063,0.3059,0.3061,12573.0,,,,,
+1727852400000,0.3061,0.3069,0.3059,0.3063,20230.0,,,,,
+1727852700000,0.3063,0.3065,0.304,0.3043,21341.0,,,,,
+1727853000000,0.3042,0.3052,0.3041,0.305,26577.0,,,,,
+1727853300000,0.3049,0.3057,0.3046,0.3056,5613.0,,,,,
+1727853600000,0.305,0.305,0.3041,0.3042,9930.0,,,,,
+1727853900000,0.3042,0.3047,0.3042,0.3047,4355.0,,,,,
+1727854200000,0.3048,0.3051,0.3047,0.305,6536.0,,,,,
+1727854500000,0.3053,0.3062,0.3053,0.3057,5953.0,,,,,
+1727854800000,0.3057,0.306,0.3052,0.3056,3439.0,,,,,
+1727855100000,0.3057,0.3065,0.3057,0.3058,6387.0,,,,,
+1727855400000,0.3051,0.3051,0.3046,0.3046,3495.0,,,,,
+1727855700000,0.3044,0.305,0.3044,0.305,5355.0,,,,,
+1727856000000,0.3047,0.3049,0.3036,0.3049,56569.0,,,,,
+1727856300000,0.3048,0.3053,0.3034,0.3036,19800.0,,,,,
+1727856600000,0.3036,0.3041,0.303,0.3033,20299.0,,,,,
+1727856900000,0.303,0.3036,0.3028,0.3032,14844.0,,,,,
+1727857200000,0.3036,0.3046,0.3036,0.3045,13915.0,,,,,
+1727857500000,0.3042,0.3043,0.3034,0.3037,21087.0,,,,,
+1727857800000,0.3039,0.3054,0.3039,0.3054,3891.0,,,,,
+1727858100000,0.3053,0.3053,0.3046,0.3051,7940.0,,,,,
+1727858400000,0.3051,0.3051,0.3044,0.3044,5107.0,,,,,
+1727858700000,0.3046,0.3048,0.3039,0.304,12480.0,,,,,
+1727859000000,0.304,0.3042,0.3036,0.3036,2385.0,,,,,
+1727859300000,0.3037,0.304,0.3037,0.3038,1653.0,,,,,
+1727859600000,0.3038,0.304,0.3037,0.3037,3782.0,,,,,
+1727859900000,0.3031,0.3035,0.3027,0.3028,5600.0,,,,,
+1727860200000,0.3029,0.3029,0.302,0.302,43604.0,,,,,
+1727860500000,0.302,0.302,0.3002,0.3009,32231.0,,,,,
+1727860800000,0.3011,0.3012,0.2993,0.2993,58946.0,,,,,
+1727861100000,0.2996,0.2999,0.2984,0.2987,22281.0,,,,,
+1727861400000,0.2992,0.2996,0.2985,0.2989,14827.0,,,,,
+1727861700000,0.299,0.299,0.2984,0.2987,4498.0,,,,,
+1727862000000,0.2982,0.2982,0.2968,0.2969,29628.0,,,,,
+1727862300000,0.2967,0.2967,0.2941,0.295,73620.0,,,,,
+1727862600000,0.2947,0.2952,0.294,0.294,34786.0,,,,,
+1727862900000,0.2941,0.2951,0.2936,0.2939,67592.0,,,,,
+1727863200000,0.2938,0.2945,0.2936,0.2941,18207.0,,,,,
+1727863500000,0.2946,0.2966,0.2942,0.2958,25782.0,,,,,
+1727863800000,0.2958,0.296,0.2942,0.2942,62492.0,,,,,
+1727864100000,0.2946,0.2968,0.2943,0.2968,22496.0,,,,,
+1727864400000,0.2967,0.2967,0.2957,0.2965,19143.0,,,,,
+1727864700000,0.2965,0.2972,0.2965,0.2966,14831.0,,,,,
+1727865000000,0.2966,0.2978,0.2961,0.2968,27130.0,,,,,
+1727865300000,0.2965,0.2966,0.2953,0.2958,17354.0,,,,,
+1727865600000,0.2957,0.296,0.2954,0.2958,5584.0,,,,,
+1727865900000,0.2958,0.2958,0.2954,0.2956,2661.0,,,,,
+1727866200000,0.295,0.2952,0.2946,0.2946,2237.0,,,,,
+1727866500000,0.2942,0.2944,0.2926,0.2926,9271.0,buy,0.29285,1034.193799162083,992930,0.0
+1727866800000,0.2928,0.2949,0.2928,0.2938,22470.0,sell,0.2934541,1034.193799162083,895881,0.007896845301948511
+1727867100000,0.2938,0.2939,0.29,0.29,35880.0,,,,,
+1727867400000,0.29,0.2937,0.29,0.2937,39991.0,,,,,
+1727867700000,0.2937,0.295,0.2929,0.2932,31459.0,,,,,
+1727868000000,0.2935,0.2941,0.2932,0.2935,50203.0,,,,,
+1727868300000,0.2938,0.2946,0.2933,0.2945,65511.0,,,,,
+1727868600000,0.2945,0.2953,0.2937,0.2948,8925.0,,,,,
+1727868900000,0.2948,0.2953,0.2944,0.2944,16413.0,,,,,
+1727869200000,0.2943,0.2945,0.2937,0.2941,16603.0,,,,,
+1727869500000,0.2938,0.2943,0.293,0.2943,15166.0,buy,0.29403849,1032.7694364439685,355633,0.0
+1727869800000,0.2938,0.2938,0.2927,0.2933,8389.0,,,,,
+1727870100000,0.2933,0.2938,0.2933,0.2933,10259.0,,,,,
+1727870400000,0.2933,0.2937,0.2929,0.2934,11350.0,,,,,
+1727870700000,0.2926,0.2926,0.2908,0.2916,34626.0,,,,,
+1727871000000,0.2913,0.2921,0.2909,0.2911,16560.0,,,,,
+1727871300000,0.2916,0.2928,0.2916,0.2922,22241.0,,,,,
+1727871600000,0.2929,0.2933,0.2925,0.2929,13219.0,,,,,
+1727871900000,0.2929,0.2934,0.2922,0.2926,16879.0,,,,,
+1727872200000,0.2929,0.2946,0.2928,0.2942,17313.0,,,,,
+1727872500000,0.2939,0.2943,0.2937,0.2943,5870.0,,,,,
+1727872800000,0.2946,0.2946,0.2936,0.2936,1431.0,,,,,
+1727873100000,0.2933,0.2933,0.292,0.2922,8554.0,,,,,
+1727873400000,0.2922,0.2922,0.2909,0.2909,11781.0,,,,,
+1727873700000,0.2911,0.2911,0.2899,0.2902,25743.0,,,,,
+1727874000000,0.2908,0.2908,0.2899,0.2901,11937.0,,,,,
+1727874300000,0.2901,0.291,0.2895,0.29,22181.0,,,,,
+1727874600000,0.2902,0.2911,0.2901,0.2908,9244.0,,,,,
+1727874900000,0.2906,0.2909,0.2901,0.2906,14608.0,,,,,
+1727875200000,0.291,0.2919,0.291,0.2917,9881.0,,,,,
+1727875500000,0.2913,0.2913,0.2901,0.2901,7247.0,,,,,
+1727875800000,0.2898,0.2902,0.2881,0.289,48346.0,,,,,
+1727876100000,0.2887,0.289,0.2872,0.2885,37786.0,,,,,
+1727876400000,0.2884,0.2895,0.2881,0.2895,23325.0,,,,,
+1727876700000,0.2893,0.2927,0.289,0.2925,10454.0,,,,,
+1727877000000,0.2928,0.2946,0.2921,0.2943,37838.0,,,,,
+1727877300000,0.294,0.294,0.293,0.2932,14512.0,,,,,
+1727877600000,0.2935,0.2945,0.2931,0.2932,23217.0,,,,,
+1727877900000,0.2936,0.2938,0.2922,0.2928,24018.0,,,,,
+1727878200000,0.2924,0.2934,0.2917,0.2917,3769.0,,,,,
+1727878500000,0.2917,0.2931,0.2907,0.2931,27367.0,,,,,
+1727878800000,0.2936,0.2936,0.2904,0.2904,19967.0,,,,,
+1727879100000,0.2905,0.292,0.2904,0.292,20680.0,,,,,
+1727879400000,0.2919,0.2923,0.2914,0.2919,12164.0,,,,,
+1727879700000,0.292,0.2924,0.2912,0.2924,18337.0,,,,,
+1727880000000,0.2926,0.2932,0.2925,0.2926,16233.0,,,,,
+1727880300000,0.2925,0.2936,0.2925,0.2936,16102.0,,,,,
+1727880600000,0.2934,0.2937,0.2916,0.2916,12003.0,,,,,
+1727880900000,0.2915,0.2918,0.2909,0.2909,12042.0,,,,,
+1727881200000,0.2905,0.2919,0.2902,0.2919,7564.0,,,,,
+1727881500000,0.2922,0.2928,0.292,0.2923,6888.0,,,,,
+1727881800000,0.2921,0.2922,0.2915,0.292,8096.0,,,,,
+1727882100000,0.2922,0.2939,0.2922,0.2939,642.0,,,,,
+1727882400000,0.2937,0.2942,0.2933,0.2942,4839.0,,,,,
+1727882700000,0.2938,0.294,0.2936,0.294,4427.0,,,,,
+1727883000000,0.2938,0.294,0.2937,0.2939,1965.0,,,,,
+1727883300000,0.2944,0.2945,0.2937,0.2939,39214.0,,,,,
+1727883600000,0.2938,0.294,0.2935,0.2935,4960.0,,,,,
+1727883900000,0.294,0.2942,0.2933,0.2942,10765.0,,,,,
+1727884200000,0.2938,0.2938,0.2933,0.2935,2019.0,,,,,
+1727884500000,0.293,0.2936,0.293,0.2936,3067.0,,,,,
+1727884800000,0.2933,0.295,0.2933,0.2949,3025.0,,,,,
+1727885100000,0.2953,0.2971,0.2953,0.2959,46437.0,,,,,
+1727885400000,0.2959,0.296,0.295,0.2957,9766.0,,,,,
+1727885700000,0.2955,0.296,0.2951,0.2952,4198.0,,,,,
+1727886000000,0.295,0.2955,0.2946,0.2955,19586.0,sell,0.29465364,1031.7366670075246,653602,0.027297554609927333
+1727886300000,0.2957,0.2958,0.295,0.295,1936.0,,,,,
+1727886600000,0.2949,0.2952,0.2942,0.2951,7507.0,,,,,
+1727886900000,0.2948,0.2951,0.2943,0.2946,6057.0,,,,,
+1727887200000,0.2946,0.2948,0.293,0.293,30230.0,,,,,
+1727887500000,0.2928,0.2931,0.292,0.2924,12742.0,,,,,
+1727887800000,0.2926,0.2933,0.2926,0.2927,1570.0,,,,,
+1727888100000,0.2926,0.2926,0.2913,0.2914,10767.0,,,,,
+1727888400000,0.2913,0.2913,0.2894,0.2894,3965.0,,,,,
+1727888700000,0.2894,0.2912,0.2892,0.2908,9154.0,,,,,
+1727889000000,0.2911,0.2916,0.2908,0.2916,4263.0,,,,,
+1727889300000,0.2913,0.2921,0.2913,0.2918,5113.0,,,,,
+1727889600000,0.2917,0.2924,0.2917,0.2921,2295.0,,,,,
+1727889900000,0.2915,0.2916,0.2911,0.2914,2668.0,,,,,
+1727890200000,0.2917,0.2917,0.2897,0.2897,11953.0,,,,,
+1727890500000,0.2897,0.2915,0.2897,0.2914,21375.0,,,,,
+1727890800000,0.2909,0.2913,0.2909,0.291,689.0,,,,,
+1727891100000,0.2908,0.2911,0.2908,0.2908,1036.0,,,,,
+1727891400000,0.291,0.291,0.2904,0.2907,228.0,,,,,
+1727891700000,0.2909,0.2912,0.2906,0.2906,1928.0,,,,,
+1727892000000,0.2911,0.2911,0.289,0.2891,18411.0,,,,,
+1727892300000,0.2888,0.2889,0.2879,0.2885,8701.0,,,,,
+1727892600000,0.2883,0.2884,0.2862,0.2864,18049.0,,,,,
+1727892900000,0.2867,0.2869,0.2848,0.2859,36297.0,,,,,
+1727893200000,0.2858,0.2888,0.2853,0.2882,37103.0,,,,,
+1727893500000,0.2877,0.2879,0.2868,0.2878,5655.0,,,,,
+1727893800000,0.2869,0.2875,0.286,0.2873,19844.0,,,,,
+1727894100000,0.287,0.287,0.2856,0.2863,23867.0,,,,,
+1727894400000,0.2862,0.2868,0.2857,0.2868,1802.0,,,,,
+1727894700000,0.287,0.287,0.2845,0.2852,10833.0,,,,,
+1727895000000,0.2849,0.2849,0.2838,0.2848,19125.0,,,,,
+1727895300000,0.2843,0.2843,0.2832,0.2834,7401.0,,,,,
+1727895600000,0.2836,0.2846,0.2825,0.2826,30635.0,,,,,
+1727895900000,0.2824,0.2831,0.281,0.2829,38250.0,,,,,
+1727896200000,0.2832,0.2848,0.2821,0.2841,13726.0,,,,,
+1727896500000,0.2839,0.284,0.2818,0.282,12759.0,,,,,
+1727896800000,0.2825,0.2835,0.2819,0.2821,10378.0,,,,,
+1727897100000,0.2824,0.283,0.2823,0.2827,8321.0,,,,,
+1727897400000,0.2834,0.2848,0.2832,0.2846,8317.0,,,,,
+1727897700000,0.285,0.2857,0.2835,0.2856,6751.0,,,,,
+1727898000000,0.2854,0.2859,0.2842,0.2852,7255.0,,,,,
+1727898300000,0.285,0.2862,0.2842,0.2845,13109.0,,,,,
+1727898600000,0.2848,0.2861,0.2847,0.2857,3254.0,,,,,
+1727898900000,0.2855,0.2857,0.2845,0.2848,9899.0,,,,,
+1727899200000,0.2847,0.285,0.2832,0.2846,6102.0,,,,,
+1727899500000,0.2843,0.2848,0.2838,0.2838,1824.0,,,,,
+1727899800000,0.2852,0.2853,0.2831,0.2841,4427.0,,,,,
+1727900100000,0.2841,0.2845,0.2837,0.2843,6672.0,,,,,
+1727900400000,0.2844,0.2844,0.2832,0.2839,1473.0,,,,,
+1727900700000,0.2832,0.2846,0.2832,0.2846,6168.0,,,,,
+1727901000000,0.2846,0.2859,0.2845,0.2852,1482.0,,,,,
+1727901300000,0.285,0.2857,0.285,0.2856,4213.0,,,,,
+1727901600000,0.2859,0.2873,0.2858,0.2873,10489.0,,,,,
+1727901900000,0.2868,0.287,0.2864,0.287,4043.0,,,,,
+1727902200000,0.2872,0.288,0.2872,0.2874,7355.0,,,,,
+1727902500000,0.2871,0.2877,0.2868,0.287,4017.0,,,,,
+1727902800000,0.2873,0.2877,0.2871,0.2871,6151.0,,,,,
+1727903100000,0.2866,0.2866,0.2857,0.2862,1947.0,,,,,
+1727903400000,0.2858,0.2863,0.2858,0.2862,828.0,,,,,
+1727903700000,0.2858,0.2858,0.2849,0.2852,2920.0,,,,,
+1727904000000,0.2854,0.2855,0.285,0.285,10429.0,,,,,
+1727904300000,0.285,0.2856,0.285,0.2855,1019.0,,,,,
+1727904600000,0.2859,0.2866,0.2859,0.2864,7391.0,,,,,
+1727904900000,0.2855,0.2857,0.2854,0.2857,2939.0,,,,,
+1727905200000,0.2857,0.2862,0.2855,0.2858,5797.0,,,,,
+1727905500000,0.2859,0.2862,0.2859,0.2862,1988.0,,,,,
+1727905800000,0.2861,0.2861,0.2859,0.2859,1317.0,,,,,
+1727906100000,0.2861,0.2867,0.2861,0.2861,4437.0,,,,,
+1727906400000,0.2857,0.2857,0.2843,0.2848,6570.0,,,,,
+1727906700000,0.2847,0.2847,0.284,0.284,5051.0,,,,,
+1727907000000,0.2836,0.284,0.2827,0.2827,23980.0,,,,,
+1727907300000,0.2825,0.2834,0.2821,0.2834,19022.0,,,,,
+1727907600000,0.2835,0.2835,0.2825,0.283,3216.0,,,,,
+1727907900000,0.2827,0.2834,0.2827,0.2832,16526.0,,,,,
+1727908200000,0.2831,0.2835,0.2831,0.2833,702.0,,,,,
+1727908500000,0.2834,0.2842,0.2829,0.2839,11981.0,,,,,
+1727908800000,0.2845,0.285,0.2845,0.2847,13544.0,,,,,
+1727909100000,0.2847,0.2849,0.2843,0.2843,5801.0,,,,,
+1727909400000,0.2848,0.2852,0.2848,0.2851,866.0,,,,,
+1727909700000,0.2852,0.2858,0.2852,0.2858,1199.0,,,,,
+1727910000000,0.2857,0.2859,0.2855,0.2857,758.0,,,,,
+1727910300000,0.2857,0.2858,0.2853,0.2853,3477.0,,,,,
+1727910600000,0.2852,0.2855,0.285,0.2855,3398.0,,,,,
+1727910900000,0.2856,0.2856,0.2852,0.2852,100.0,,,,,
+1727911200000,0.2855,0.2856,0.285,0.2852,824.0,,,,,
+1727911500000,0.2852,0.2853,0.2851,0.2853,846.0,,,,,
+1727911800000,0.2852,0.2854,0.2852,0.2854,4126.0,,,,,
+1727912100000,0.2851,0.2852,0.2848,0.2848,1059.0,,,,,
+1727912400000,0.2849,0.2852,0.2847,0.2849,6103.0,,,,,
+1727912700000,0.2849,0.2851,0.2844,0.2844,3356.0,,,,,
+1727913000000,0.2845,0.2847,0.2843,0.2847,2654.0,,,,,
+1727913300000,0.2847,0.285,0.2847,0.2848,3309.0,,,,,
+1727913600000,0.2847,0.2854,0.2841,0.2841,16609.0,,,,,
+1727913900000,0.284,0.2853,0.2837,0.2853,7567.0,,,,,
+1727914200000,0.2856,0.2856,0.285,0.285,5416.0,,,,,
+1727914500000,0.2845,0.2846,0.2833,0.2833,17859.0,,,,,
+1727914800000,0.2831,0.2835,0.2809,0.2812,22289.0,,,,,
+1727915100000,0.281,0.2817,0.2804,0.2812,24840.0,,,,,
+1727915400000,0.2816,0.2839,0.2816,0.2837,22237.0,,,,,
+1727915700000,0.2835,0.2848,0.283,0.2847,21554.0,,,,,
+1727916000000,0.285,0.2851,0.2831,0.2832,17269.0,,,,,
+1727916300000,0.2836,0.2858,0.2836,0.2849,28804.0,,,,,
+1727916600000,0.285,0.2852,0.2841,0.2841,4172.0,,,,,
+1727916900000,0.2838,0.2843,0.2836,0.2843,3326.0,,,,,
+1727917200000,0.2845,0.2867,0.2841,0.2867,6773.0,,,,,
+1727917500000,0.2865,0.2867,0.2853,0.2853,13252.0,,,,,
+1727917800000,0.2856,0.287,0.2856,0.2867,14567.0,,,,,
+1727918100000,0.2864,0.2866,0.2862,0.2863,4863.0,,,,,
+1727918400000,0.2864,0.2878,0.2864,0.2876,11655.0,,,,,
+1727918700000,0.2877,0.2877,0.2867,0.2874,4049.0,,,,,
+1727919000000,0.2876,0.2876,0.2871,0.2873,1626.0,,,,,
+1727919300000,0.2869,0.2873,0.2866,0.2873,5742.0,,,,,
+1727919600000,0.2872,0.2879,0.2871,0.2871,4077.0,,,,,
+1727919900000,0.2866,0.2866,0.286,0.2862,29614.0,,,,,
+1727920200000,0.2864,0.2873,0.2863,0.2871,3396.0,,,,,
+1727920500000,0.2872,0.2872,0.2868,0.2868,154.0,,,,,
+1727920800000,0.2864,0.2867,0.2861,0.2861,1088.0,,,,,
+1727921100000,0.2865,0.2871,0.2865,0.2871,684.0,,,,,
+1727921400000,0.2877,0.288,0.2874,0.2879,7858.0,,,,,
+1727921700000,0.2877,0.2877,0.2871,0.2875,1701.0,,,,,
+1727922000000,0.2873,0.2876,0.2868,0.2868,789.0,,,,,
+1727922300000,0.2867,0.2871,0.2866,0.2871,2576.0,,,,,
+1727922600000,0.2871,0.2875,0.287,0.2871,3396.0,,,,,
+1727922900000,0.287,0.287,0.2867,0.2867,2691.0,,,,,
+1727923200000,0.2868,0.287,0.2866,0.2866,2744.0,,,,,
+1727923500000,0.2877,0.2882,0.2877,0.288,8269.0,,,,,
+1727923800000,0.2879,0.2882,0.2879,0.2881,781.0,,,,,
+1727924100000,0.2879,0.288,0.2876,0.2876,3685.0,,,,,
+1727924400000,0.2874,0.2875,0.2867,0.2867,1549.0,,,,,
+1727924700000,0.2865,0.2865,0.2865,0.2865,396.0,,,,,
+1727925000000,0.2867,0.2867,0.2866,0.2866,1048.0,,,,,
+1727925300000,0.2865,0.2881,0.2863,0.2881,64590.0,,,,,
+1727925600000,0.2881,0.2884,0.288,0.2883,1942.0,,,,,
+1727925900000,0.2882,0.2888,0.2882,0.2887,2818.0,,,,,
+1727926200000,0.2885,0.2889,0.2884,0.2884,1583.0,,,,,
+1727926500000,0.2886,0.2886,0.2877,0.2877,19577.0,,,,,
+1727926800000,0.2875,0.2877,0.2875,0.2877,791.0,,,,,
+1727927100000,0.2878,0.288,0.2878,0.288,315.0,,,,,
+1727927400000,0.2883,0.2883,0.2882,0.2883,525.0,,,,,
+1727927700000,0.2885,0.2888,0.2885,0.2888,918.0,,,,,
+1727928000000,0.2888,0.2888,0.2884,0.2887,900.0,,,,,
+1727928300000,0.2885,0.2885,0.2881,0.2884,9322.0,,,,,
+1727928600000,0.2883,0.2884,0.2882,0.2884,4887.0,,,,,
+1727928900000,0.2881,0.2883,0.2877,0.2877,348.0,,,,,
+1727929200000,0.2877,0.2877,0.2868,0.2869,4979.0,,,,,
+1727929500000,0.287,0.2875,0.2869,0.2875,2279.0,,,,,
+1727929800000,0.2876,0.2885,0.2876,0.2885,187.0,,,,,
+1727930100000,0.2884,0.2884,0.2884,0.2884,273.0,,,,,
+1727930400000,0.2884,0.2887,0.2884,0.2887,3928.0,,,,,
+1727930700000,0.2891,0.2897,0.2891,0.2893,6814.0,,,,,
+1727931000000,0.289,0.289,0.2887,0.2888,2641.0,,,,,
+1727931300000,0.2885,0.2885,0.2881,0.2883,465.0,,,,,
+1727931600000,0.2882,0.2887,0.288,0.288,3310.0,,,,,
+1727931900000,0.288,0.2885,0.288,0.2885,486.0,,,,,
+1727932200000,0.2886,0.2887,0.2885,0.2885,741.0,,,,,
+1727932500000,0.2885,0.2887,0.2884,0.2886,3896.0,,,,,
+1727932800000,0.2884,0.2886,0.2884,0.2886,565.0,,,,,
+1727933100000,0.2886,0.2886,0.288,0.288,593.0,,,,,
+1727933400000,0.288,0.288,0.2875,0.2875,1237.0,,,,,
+1727933700000,0.2873,0.2873,0.2866,0.2866,6666.0,,,,,
+1727934000000,0.2865,0.2874,0.2865,0.2874,13407.0,,,,,
+1727934300000,0.2873,0.2874,0.2867,0.2867,477.0,,,,,
+1727934600000,0.2868,0.2871,0.2867,0.2871,564.0,,,,,
+1727934900000,0.287,0.2872,0.287,0.2872,138.0,,,,,
+1727935200000,0.2867,0.2867,0.2864,0.2864,687.0,,,,,
+1727935500000,0.2864,0.2871,0.2864,0.2871,411.0,,,,,
+1727935800000,0.2872,0.2872,0.2868,0.2868,5393.0,,,,,
+1727936100000,0.2868,0.2868,0.2866,0.2866,1240.0,,,,,
+1727936400000,0.2867,0.2867,0.2863,0.2863,576.0,,,,,
+1727936700000,0.2861,0.2862,0.2856,0.2856,13562.0,,,,,
+1727937000000,0.2859,0.2863,0.2859,0.2862,1548.0,,,,,
+1727937300000,0.2865,0.2865,0.2859,0.286,4577.0,,,,,
+1727937600000,0.2858,0.2867,0.2857,0.2867,1779.0,,,,,
+1727937900000,0.2866,0.2867,0.2865,0.2867,694.0,,,,,
+1727938200000,0.2865,0.2865,0.2865,0.2865,587.0,,,,,
+1727938500000,0.2865,0.2865,0.2865,0.2865,0.0,,,,,
+1727938800000,0.2858,0.286,0.2858,0.286,119.0,,,,,
+1727939100000,0.2855,0.2855,0.2855,0.2855,158.0,,,,,
+1727939400000,0.2856,0.2856,0.2853,0.2853,1734.0,,,,,
+1727939700000,0.2852,0.2852,0.2844,0.2845,2851.0,,,,,
+1727940000000,0.2845,0.2851,0.2841,0.2851,17185.0,,,,,
+1727940300000,0.2851,0.2851,0.2843,0.2848,4404.0,,,,,
+1727940600000,0.2845,0.2852,0.2843,0.285,4287.0,,,,,
+1727940900000,0.285,0.285,0.2845,0.2849,1167.0,,,,,
+1727941200000,0.2847,0.2847,0.2833,0.2834,23820.0,,,,,
+1727941500000,0.2834,0.2836,0.2829,0.2829,13719.0,,,,,
+1727941800000,0.2825,0.2825,0.2811,0.2824,8462.0,,,,,
+1727942100000,0.2824,0.2824,0.2818,0.2819,11063.0,,,,,
+1727942400000,0.2818,0.2818,0.2809,0.2812,1886.0,,,,,
+1727942700000,0.281,0.281,0.2795,0.2796,33581.0,,,,,
+1727943000000,0.2794,0.2799,0.2772,0.2772,22191.0,,,,,
+1727943300000,0.2773,0.279,0.2771,0.2774,310756.0,,,,,
+1727943600000,0.2775,0.2787,0.276,0.2787,101336.0,,,,,
+1727943900000,0.2789,0.2791,0.2779,0.2779,31942.0,,,,,
+1727944200000,0.2782,0.2792,0.2776,0.2792,15298.0,,,,,
+1727944500000,0.2791,0.2799,0.2783,0.2792,20699.0,,,,,
+1727944800000,0.2794,0.2805,0.2794,0.2796,12090.0,,,,,
+1727945100000,0.2802,0.2802,0.2781,0.2786,20597.0,,,,,
+1727945400000,0.2785,0.2785,0.2766,0.2774,26047.0,,,,,
+1727945700000,0.2775,0.2779,0.2773,0.2779,18236.0,,,,,
+1727946000000,0.2777,0.2777,0.2743,0.2747,109075.0,buy,0.27695000000000003,1567.1794261740865,454160,0.0
+1727946300000,0.2747,0.2767,0.2747,0.2763,74474.0,,,,,
+1727946600000,0.2764,0.2773,0.2764,0.2767,49355.0,,,,,
+1727946900000,0.2766,0.2774,0.2759,0.2773,47916.0,,,,,
+1727947200000,0.2777,0.2788,0.2773,0.2788,54184.0,,,,,
+1727947500000,0.2793,0.2806,0.2793,0.28,39572.0,,,,,
+1727947800000,0.2801,0.281,0.2798,0.2807,39437.0,,,,,
+1727948100000,0.2805,0.2811,0.2799,0.2806,11192.0,,,,,
+1727948400000,0.2806,0.2809,0.2798,0.2808,43312.0,,,,,
+1727948700000,0.2807,0.2824,0.2807,0.2821,55587.0,,,,,
+1727949000000,0.282,0.282,0.2813,0.2817,13127.0,,,,,
+1727949300000,0.2818,0.2824,0.2817,0.2824,12022.0,,,,,
+1727949600000,0.2825,0.2831,0.2822,0.2828,5912.0,,,,,
+1727949900000,0.2823,0.2825,0.2817,0.2821,2490.0,,,,,
+1727950200000,0.2822,0.2827,0.2821,0.2823,1889.0,,,,,
+1727950500000,0.2823,0.2823,0.2813,0.2815,5003.0,,,,,
+1727950800000,0.2813,0.2825,0.2812,0.2812,14024.0,,,,,
+1727951100000,0.2814,0.2815,0.2808,0.2811,16060.0,,,,,
+1727951400000,0.2811,0.2819,0.2808,0.2815,40355.0,,,,,
+1727951700000,0.2816,0.2816,0.2804,0.2809,42645.0,,,,,
+1727952000000,0.2805,0.2816,0.2804,0.2813,9785.0,,,,,
+1727952300000,0.2819,0.2825,0.2818,0.282,7365.0,,,,,
+1727952600000,0.2826,0.2827,0.2824,0.2825,4468.0,,,,,
+1727952900000,0.2825,0.2835,0.2825,0.2834,8044.0,,,,,
+1727953200000,0.2834,0.2841,0.2833,0.2833,17555.0,,,,,
+1727953500000,0.2833,0.2833,0.2824,0.2832,16797.0,,,,,
+1727953800000,0.283,0.2835,0.2829,0.2831,8516.0,,,,,
+1727954100000,0.2825,0.2825,0.2817,0.2817,12785.0,,,,,
+1727954400000,0.2818,0.2821,0.2809,0.2809,6521.0,sell,0.28092167,1174.2091850609343,656970,4.008513355031658
+1727954700000,0.2812,0.2819,0.2812,0.2818,17717.0,,,,,
+1727955000000,0.2818,0.2823,0.2814,0.2814,13243.0,,,,,
+1727955300000,0.2815,0.2825,0.2815,0.2821,10868.0,,,,,
+1727955600000,0.2819,0.2823,0.2818,0.282,1072.0,,,,,
+1727955900000,0.2823,0.2824,0.2819,0.2819,1140.0,,,,,
+1727956200000,0.2816,0.2816,0.2811,0.2811,227.0,,,,,
+1727956500000,0.2813,0.2813,0.2811,0.2811,304.0,,,,,
+1727956800000,0.2808,0.2809,0.2786,0.2786,38372.0,,,,,
+1727957100000,0.2785,0.2788,0.2775,0.2781,31640.0,,,,,
+1727957400000,0.2785,0.2792,0.2781,0.2784,36169.0,,,,,
+1727957700000,0.2785,0.2797,0.2781,0.2794,49477.0,,,,,
+1727958000000,0.2793,0.2796,0.2782,0.279,27115.0,,,,,
+1727958300000,0.2789,0.2796,0.2788,0.2789,12018.0,,,,,
+1727958600000,0.2788,0.2803,0.2788,0.2789,29215.0,,,,,
+1727958900000,0.2794,0.2801,0.2791,0.2793,3287.0,,,,,
+1727959200000,0.2787,0.2795,0.2785,0.279,12985.0,,,,,
+1727959500000,0.2792,0.28,0.2791,0.2799,5269.0,,,,,
+1727959800000,0.2791,0.2794,0.2789,0.2792,5092.0,,,,,
+1727960100000,0.2791,0.2795,0.279,0.279,6869.0,,,,,
+1727960400000,0.2789,0.2792,0.2783,0.2784,3192.0,,,,,
+1727960700000,0.2787,0.2788,0.2769,0.2775,21191.0,,,,,
+1727961000000,0.2771,0.2771,0.2762,0.2766,2190.0,,,,,
+1727961300000,0.2765,0.2769,0.2748,0.2766,21802.0,,,,,
+1727961600000,0.2779,0.2791,0.2779,0.2785,15358.0,,,,,
+1727961900000,0.2791,0.2802,0.2791,0.2797,3101.0,,,,,
+1727962200000,0.28,0.2802,0.2785,0.28,9050.0,,,,,
+1727962500000,0.2793,0.2793,0.2774,0.2774,14052.0,,,,,
+1727962800000,0.2769,0.279,0.2769,0.2788,22523.0,,,,,
+1727963100000,0.2782,0.2793,0.2782,0.279,51536.0,,,,,
+1727963400000,0.2788,0.2788,0.2773,0.2781,4454.0,,,,,
+1727963700000,0.2782,0.2797,0.2782,0.2792,10670.0,,,,,
+1727964000000,0.2798,0.2811,0.2796,0.28,27395.0,,,,,
+1727964300000,0.2806,0.2825,0.2806,0.2819,69005.0,,,,,
+1727964600000,0.2819,0.2827,0.2799,0.2801,33576.0,,,,,
+1727964900000,0.2805,0.2819,0.2805,0.2807,15158.0,,,,,
+1727965200000,0.2812,0.2812,0.2787,0.2793,21674.0,,,,,
+1727965500000,0.2786,0.279,0.2778,0.2783,74943.0,,,,,
+1727965800000,0.2782,0.2797,0.278,0.2797,17049.0,,,,,
+1727966100000,0.2796,0.2796,0.2785,0.2794,50396.0,,,,,
+1727966400000,0.279,0.2792,0.2783,0.2785,3568.0,,,,,
+1727966700000,0.278,0.2788,0.2777,0.2779,7017.0,,,,,
+1727967000000,0.278,0.278,0.2767,0.2767,7258.0,,,,,
+1727967300000,0.276,0.2769,0.276,0.2766,7132.0,,,,,
+1727967600000,0.276,0.2764,0.2752,0.2764,18161.0,,,,,
+1727967900000,0.2765,0.277,0.2756,0.2756,8647.0,,,,,
+1727968200000,0.2759,0.2759,0.2749,0.2755,8329.0,,,,,
+1727968500000,0.2756,0.2762,0.2743,0.2746,42814.0,,,,,
+1727968800000,0.2747,0.276,0.2735,0.2755,37686.0,,,,,
+1727969100000,0.275,0.275,0.2727,0.2733,17359.0,,,,,
+1727969400000,0.2728,0.2742,0.2728,0.2733,66362.0,,,,,
+1727969700000,0.2742,0.275,0.2723,0.2729,119800.0,,,,,
+1727970000000,0.2732,0.274,0.2728,0.2729,186197.0,,,,,
+1727970300000,0.273,0.2764,0.273,0.2757,40608.0,,,,,
+1727970600000,0.2758,0.2788,0.2758,0.2785,28569.0,,,,,
+1727970900000,0.2787,0.2788,0.2782,0.2783,18433.0,,,,,
+1727971200000,0.2784,0.2793,0.2781,0.2791,38279.0,,,,,
+1727971500000,0.278,0.2794,0.2769,0.2792,23050.0,,,,,
+1727971800000,0.2786,0.2788,0.2774,0.2774,15458.0,,,,,
+1727972100000,0.2769,0.2777,0.2762,0.2762,9406.0,,,,,
+1727972400000,0.2761,0.2764,0.2747,0.2751,12790.0,,,,,
+1727972700000,0.2745,0.2745,0.2734,0.2735,22761.0,,,,,
+1727973000000,0.2738,0.2739,0.2726,0.2738,21238.0,,,,,
+1727973300000,0.2738,0.2742,0.2737,0.2739,4890.0,,,,,
+1727973600000,0.2736,0.2738,0.2729,0.2738,15536.0,,,,,
+1727973900000,0.2741,0.2752,0.2741,0.2748,9914.0,,,,,
+1727974200000,0.2746,0.2754,0.2743,0.275,4617.0,,,,,
+1727974500000,0.2744,0.2751,0.2743,0.2748,9513.0,,,,,
+1727974800000,0.2744,0.2744,0.2729,0.2735,12380.0,,,,,
+1727975100000,0.274,0.2754,0.2736,0.2753,17867.0,,,,,
+1727975400000,0.276,0.2772,0.2757,0.2772,10832.0,,,,,
+1727975700000,0.2772,0.278,0.2769,0.2774,2042.0,,,,,
+1727976000000,0.2774,0.2791,0.2774,0.2791,2912.0,,,,,
+1727976300000,0.2789,0.2792,0.2788,0.279,12540.0,,,,,
+1727976600000,0.2791,0.2792,0.2787,0.2787,943.0,,,,,
+1727976900000,0.278,0.2782,0.2765,0.2766,3261.0,,,,,
+1727977200000,0.2764,0.2775,0.2759,0.2775,5843.0,,,,,
+1727977500000,0.2781,0.2782,0.2779,0.2782,625.0,,,,,
+1727977800000,0.2782,0.279,0.2781,0.2789,2518.0,,,,,
+1727978100000,0.2791,0.2791,0.2786,0.2786,4110.0,,,,,
+1727978400000,0.2788,0.2792,0.2784,0.2792,2394.0,,,,,
+1727978700000,0.2787,0.2787,0.2777,0.2777,12870.0,,,,,
+1727979000000,0.2779,0.2787,0.2779,0.2787,4866.0,,,,,
+1727979300000,0.2784,0.279,0.2784,0.279,1572.0,,,,,
+1727979600000,0.2793,0.2798,0.2788,0.2789,10974.0,,,,,
+1727979900000,0.2792,0.2792,0.2787,0.2791,4616.0,,,,,
+1727980200000,0.2788,0.2788,0.2775,0.2775,1236.0,,,,,
+1727980500000,0.2776,0.278,0.2776,0.278,726.0,,,,,
+1727980800000,0.2779,0.2786,0.2779,0.2784,860.0,,,,,
+1727981100000,0.278,0.2788,0.278,0.2788,816.0,,,,,
+1727981400000,0.279,0.2795,0.279,0.2791,6348.0,,,,,
+1727981700000,0.279,0.279,0.279,0.279,170.0,,,,,
+1727982000000,0.2785,0.2787,0.2785,0.2785,6130.0,,,,,
+1727982300000,0.2783,0.2787,0.2783,0.2787,3472.0,,,,,
+1727982600000,0.2787,0.2787,0.2778,0.2781,502.0,,,,,
+1727982900000,0.2788,0.2788,0.2786,0.2786,601.0,,,,,
+1727983200000,0.2784,0.2784,0.2784,0.2784,68.0,,,,,
+1727983500000,0.2789,0.2795,0.2789,0.2791,1063.0,,,,,
+1727983800000,0.2791,0.2804,0.2791,0.2804,3599.0,,,,,
+1727984100000,0.2801,0.2805,0.28,0.2804,1510.0,,,,,
+1727984400000,0.2804,0.2804,0.2798,0.28,1633.0,,,,,
+1727984700000,0.2805,0.2811,0.2805,0.2809,626.0,,,,,
+1727985000000,0.2811,0.2817,0.2807,0.2814,7043.0,,,,,
+1727985300000,0.2813,0.2813,0.281,0.2812,2295.0,,,,,
+1727985600000,0.2813,0.2814,0.2808,0.2811,2049.0,,,,,
+1727985900000,0.2816,0.2816,0.2809,0.2809,1349.0,,,,,
+1727986200000,0.2808,0.2808,0.2804,0.2804,454.0,,,,,
+1727986500000,0.2803,0.2805,0.2801,0.2802,10529.0,,,,,
+1727986800000,0.2803,0.2803,0.2795,0.2798,43016.0,,,,,
+1727987100000,0.2794,0.2796,0.2793,0.2793,3178.0,,,,,
+1727987400000,0.2795,0.2799,0.2789,0.279,11507.0,,,,,
+1727987700000,0.2792,0.2798,0.2792,0.2798,4333.0,,,,,
+1727988000000,0.2797,0.2798,0.2795,0.2797,2191.0,,,,,
+1727988300000,0.2794,0.2797,0.2794,0.2797,3832.0,,,,,
+1727988600000,0.2799,0.2799,0.2796,0.2797,1499.0,,,,,
+1727988900000,0.2793,0.2793,0.2793,0.2793,1061.0,,,,,
+1727989200000,0.2794,0.2795,0.278,0.278,5689.0,,,,,
+1727989500000,0.2779,0.2785,0.2775,0.2785,1131.0,,,,,
+1727989800000,0.2794,0.2796,0.2792,0.2796,4155.0,,,,,
+1727990100000,0.2798,0.2802,0.2795,0.28,4125.0,,,,,
+1727990400000,0.2808,0.2808,0.2808,0.2808,1588.0,,,,,
+1727990700000,0.2808,0.2809,0.2803,0.2804,5383.0,,,,,
+1727991000000,0.2804,0.2804,0.2802,0.2804,4162.0,,,,,
+1727991300000,0.2805,0.2806,0.2804,0.2806,1899.0,,,,,
+1727991600000,0.2803,0.2807,0.2803,0.2803,5973.0,,,,,
+1727991900000,0.2803,0.2804,0.2803,0.2803,557.0,,,,,
+1727992200000,0.2804,0.2816,0.2804,0.2816,33249.0,,,,,
+1727992500000,0.2815,0.2818,0.2815,0.2815,3206.0,,,,,
+1727992800000,0.2813,0.2819,0.2808,0.2818,23236.0,,,,,
+1727993100000,0.2812,0.2812,0.2805,0.2809,3073.0,,,,,
+1727993400000,0.281,0.2814,0.2809,0.2814,6063.0,,,,,
+1727993700000,0.281,0.2814,0.2801,0.2804,5850.0,,,,,
+1727994000000,0.2806,0.2812,0.2806,0.2812,794.0,,,,,
+1727994300000,0.2815,0.2817,0.2815,0.2816,1754.0,,,,,
+1727994600000,0.2815,0.2827,0.2815,0.2825,7372.0,,,,,
+1727994900000,0.2823,0.2823,0.2813,0.2813,5376.0,sell,0.28166048,392.5772708720391,616104,1.6806104244345683
+1727995200000,0.2812,0.2813,0.2809,0.281,1140.0,,,,,
+1727995500000,0.2813,0.2817,0.2813,0.2817,2732.0,,,,,
+1727995800000,0.282,0.2829,0.282,0.2829,4457.0,,,,,
+1727996100000,0.2828,0.2828,0.2823,0.2825,5072.0,,,,,
+1727996400000,0.2828,0.2839,0.2827,0.2829,3244.0,,,,,
+1727996700000,0.2829,0.2835,0.2829,0.2829,1515.0,,,,,
+1727997000000,0.2824,0.2828,0.2824,0.2825,1742.0,,,,,
+1727997300000,0.2826,0.2826,0.2817,0.2819,808.0,,,,,
+1727997600000,0.2812,0.2818,0.2811,0.2817,9360.0,,,,,
+1727997900000,0.2821,0.2821,0.2821,0.2821,139.0,,,,,
+1727998200000,0.2823,0.2825,0.2823,0.2825,4646.0,,,,,
+1727998500000,0.2821,0.2825,0.2819,0.2825,1085.0,,,,,
+1727998800000,0.2821,0.2824,0.282,0.2824,7997.0,,,,,
+1727999100000,0.2824,0.2824,0.2817,0.2817,1695.0,,,,,
+1727999400000,0.2818,0.2818,0.2815,0.2815,484.0,,,,,
+1727999700000,0.2818,0.2825,0.2818,0.2823,3100.0,,,,,
+1728000000000,0.2824,0.2832,0.2823,0.2828,19681.0,,,,,
+1728000300000,0.2827,0.2832,0.2823,0.2824,19116.0,,,,,
+1728000600000,0.2836,0.2838,0.2819,0.2823,104770.0,,,,,
+1728000900000,0.2821,0.2835,0.2817,0.2829,36821.0,,,,,
+1728001200000,0.2825,0.2829,0.2819,0.2828,15520.0,,,,,
+1728001500000,0.2827,0.284,0.2819,0.2829,24257.0,,,,,
+1728001800000,0.2831,0.2846,0.2823,0.2846,114741.0,,,,,
+1728002100000,0.2845,0.2869,0.2824,0.2828,704589.0,,,,,
+1728002400000,0.2829,0.2844,0.2827,0.2843,41597.0,,,,,
+1728002700000,0.2847,0.2858,0.2842,0.2842,55298.0,,,,,
+1728003000000,0.2848,0.2848,0.2817,0.2825,98049.0,,,,,
+1728003300000,0.2825,0.2838,0.2823,0.2837,61182.0,,,,,
+1728003600000,0.2836,0.2861,0.2834,0.2845,191489.0,,,,,
+1728003900000,0.2843,0.2843,0.2827,0.2836,33611.0,,,,,
+1728004200000,0.2838,0.2853,0.2835,0.2843,49738.0,,,,,
+1728004500000,0.2844,0.2853,0.2842,0.2853,11301.0,,,,,
+1728004800000,0.2852,0.2877,0.285,0.2875,18533.0,,,,,
+1728005100000,0.2875,0.2887,0.2872,0.2877,51718.0,,,,,
+1728005400000,0.2882,0.2895,0.2875,0.2895,42684.0,,,,,
+1728005700000,0.2897,0.2903,0.2878,0.2893,181498.0,,,,,
+1728006000000,0.2891,0.2891,0.2868,0.2877,87348.0,,,,,
+1728006300000,0.2876,0.2883,0.2874,0.2877,28945.0,,,,,
+1728006600000,0.2877,0.2882,0.2875,0.2881,16470.0,,,,,
+1728006900000,0.288,0.2887,0.2876,0.2885,39050.0,,,,,
+1728007200000,0.2886,0.2891,0.2884,0.2884,5930.0,,,,,
+1728007500000,0.2886,0.2889,0.2886,0.2889,1052.0,,,,,
+1728007800000,0.2891,0.2891,0.2888,0.2889,4921.0,,,,,
+1728008100000,0.289,0.289,0.2877,0.2877,6093.0,,,,,
+1728008400000,0.2876,0.2876,0.2864,0.2864,17962.0,,,,,
+1728008700000,0.2864,0.287,0.2864,0.2869,4951.0,,,,,
+1728009000000,0.2872,0.2887,0.2871,0.2884,50527.0,,,,,
+1728009300000,0.2882,0.2884,0.2878,0.2879,11819.0,,,,,
+1728009600000,0.2884,0.2885,0.288,0.2881,14041.0,,,,,
+1728009900000,0.2878,0.2882,0.2875,0.2882,6027.0,,,,,
+1728010200000,0.2882,0.2882,0.2878,0.2878,4112.0,,,,,
+1728010500000,0.288,0.288,0.2871,0.2873,30201.0,,,,,
+1728010800000,0.2873,0.2876,0.2872,0.2876,4598.0,,,,,
+1728011100000,0.2874,0.2874,0.287,0.287,11538.0,,,,,
+1728011400000,0.287,0.2887,0.287,0.288,110342.0,,,,,
+1728011700000,0.2881,0.2882,0.2879,0.288,6876.0,,,,,
+1728012000000,0.2883,0.2888,0.2883,0.2884,16926.0,,,,,
+1728012300000,0.2879,0.2879,0.2878,0.2879,173.0,,,,,
+1728012600000,0.2879,0.2881,0.2873,0.2873,8377.0,,,,,
+1728012900000,0.2871,0.2871,0.2866,0.287,29377.0,,,,,
+1728013200000,0.287,0.2876,0.2867,0.2876,12896.0,,,,,
+1728013500000,0.2872,0.2872,0.287,0.287,2247.0,,,,,
+1728013800000,0.2872,0.2881,0.2872,0.2879,8815.0,,,,,
+1728014100000,0.2878,0.2878,0.2878,0.2878,451.0,,,,,
+1728014400000,0.2882,0.2883,0.2881,0.2883,1192.0,,,,,
+1728014700000,0.2884,0.2887,0.2881,0.2881,7891.0,,,,,
+1728015000000,0.2883,0.2886,0.2883,0.2885,594.0,,,,,
+1728015300000,0.2884,0.2889,0.2883,0.2889,11142.0,,,,,
+1728015600000,0.2887,0.2902,0.2887,0.2898,69699.0,,,,,
+1728015900000,0.2896,0.29,0.2896,0.2897,1862.0,,,,,
+1728016200000,0.2901,0.2905,0.2901,0.2902,9176.0,,,,,
+1728016500000,0.29,0.29,0.2891,0.2891,12441.0,,,,,
+1728016800000,0.2891,0.2891,0.2887,0.2888,2425.0,,,,,
+1728017100000,0.2889,0.2889,0.2875,0.2875,8647.0,,,,,
+1728017400000,0.2875,0.2875,0.2871,0.2871,1844.0,,,,,
+1728017700000,0.2872,0.2922,0.2872,0.2916,194170.0,,,,,
+1728018000000,0.2916,0.2919,0.2903,0.2906,179432.0,,,,,
+1728018300000,0.291,0.2915,0.291,0.2913,15373.0,,,,,
+1728018600000,0.2914,0.2915,0.2906,0.2909,30836.0,,,,,
+1728018900000,0.2909,0.2912,0.2905,0.2905,17361.0,,,,,
+1728019200000,0.2906,0.2908,0.2899,0.2905,38244.0,,,,,
+1728019500000,0.2903,0.2907,0.2899,0.2907,6556.0,,,,,
+1728019800000,0.291,0.291,0.2905,0.2908,878.0,,,,,
+1728020100000,0.2912,0.2961,0.2912,0.2948,238777.0,,,,,
+1728020400000,0.2946,0.2954,0.2932,0.294,148336.0,,,,,
+1728020700000,0.2934,0.2963,0.293,0.2953,99846.0,,,,,
+1728021000000,0.2951,0.2974,0.2948,0.2974,37312.0,,,,,
+1728021300000,0.2971,0.2999,0.2969,0.2977,577469.0,,,,,
+1728021600000,0.2977,0.2992,0.2961,0.2986,376905.0,,,,,
+1728021900000,0.2989,0.299,0.2969,0.2974,159305.0,,,,,
+1728022200000,0.2976,0.2985,0.2976,0.2981,56733.0,,,,,
+1728022500000,0.2981,0.2985,0.2958,0.2964,64409.0,,,,,
+1728022800000,0.2963,0.2971,0.2949,0.2963,105759.0,,,,,
+1728023100000,0.2963,0.297,0.2962,0.2967,23507.0,,,,,
+1728023400000,0.2969,0.2975,0.2968,0.2968,16873.0,,,,,
+1728023700000,0.2966,0.2966,0.2943,0.2948,87720.0,,,,,
+1728024000000,0.2945,0.295,0.2936,0.2941,61640.0,,,,,
+1728024300000,0.2945,0.296,0.2942,0.2957,42117.0,,,,,
+1728024600000,0.2955,0.2967,0.2955,0.2963,15046.0,,,,,
+1728024900000,0.2962,0.2962,0.2953,0.2957,18751.0,,,,,
+1728025200000,0.2955,0.2955,0.2947,0.2955,26639.0,,,,,
+1728025500000,0.2954,0.2985,0.2952,0.2975,100709.0,,,,,
+1728025800000,0.2975,0.2984,0.2956,0.2982,150290.0,,,,,
+1728026100000,0.298,0.2983,0.2962,0.2962,65151.0,,,,,
+1728026400000,0.2965,0.297,0.2958,0.2965,75307.0,,,,,
+1728026700000,0.2966,0.2973,0.2962,0.2967,47669.0,,,,,
+1728027000000,0.2965,0.2976,0.2964,0.2975,55590.0,,,,,
+1728027300000,0.2974,0.3019,0.2966,0.3014,338274.0,,,,,
+1728027600000,0.3014,0.3079,0.3012,0.3068,860304.0,,,,,
+1728027900000,0.307,0.309,0.3057,0.3065,748231.0,,,,,
+1728028200000,0.3063,0.3079,0.304,0.3041,236955.0,,,,,
+1728028500000,0.3041,0.3051,0.3032,0.304,246613.0,,,,,
+1728028800000,0.3039,0.305,0.3032,0.3043,103170.0,,,,,
+1728029100000,0.3046,0.3056,0.3033,0.3037,291212.0,,,,,
+1728029400000,0.3037,0.3051,0.3021,0.3036,269000.0,,,,,
+1728029700000,0.3034,0.3051,0.3028,0.3037,145233.0,,,,,
+1728030000000,0.3037,0.3037,0.3016,0.3021,109337.0,buy,0.303,1049.3547092589233,535636,0.0
+1728030300000,0.302,0.3022,0.3005,0.3005,52154.0,,,,,
+1728030600000,0.3008,0.3008,0.2999,0.3002,11625.0,,,,,
+1728030900000,0.3001,0.3015,0.3001,0.3011,40037.0,,,,,
+1728031200000,0.301,0.301,0.299,0.3,92151.0,,,,,
+1728031500000,0.3002,0.3007,0.2993,0.2993,36759.0,,,,,
+1728031800000,0.2994,0.2997,0.2991,0.2991,3250.0,,,,,
+1728032100000,0.299,0.3026,0.299,0.3008,170452.0,,,,,
+1728032400000,0.3008,0.301,0.2994,0.3006,73198.0,,,,,
+1728032700000,0.3006,0.3007,0.3002,0.3002,23146.0,,,,,
+1728033000000,0.3001,0.3001,0.2987,0.2991,81126.0,,,,,
+1728033300000,0.299,0.2992,0.298,0.2983,79986.0,,,,,
+1728033600000,0.2981,0.2983,0.2965,0.297,87450.0,,,,,
+1728033900000,0.2969,0.2972,0.2964,0.2969,19981.0,,,,,
+1728034200000,0.297,0.297,0.2961,0.2962,11123.0,,,,,
+1728034500000,0.296,0.2986,0.2952,0.2977,210186.0,,,,,
+1728034800000,0.2978,0.2991,0.2978,0.2985,137953.0,,,,,
+1728035100000,0.2982,0.2982,0.2971,0.2975,32793.0,,,,,
+1728035400000,0.2975,0.2996,0.2968,0.2987,121122.0,,,,,
+1728035700000,0.2989,0.2992,0.2974,0.2974,55685.0,,,,,
+1728036000000,0.2975,0.2976,0.2964,0.2965,46264.0,,,,,
+1728036300000,0.2964,0.2964,0.2958,0.2958,15113.0,,,,,
+1728036600000,0.2961,0.2965,0.2958,0.2964,24067.0,,,,,
+1728036900000,0.2965,0.2968,0.2955,0.2955,50424.0,,,,,
+1728037200000,0.2955,0.2957,0.2949,0.2955,46179.0,,,,,
+1728037500000,0.2956,0.2956,0.2954,0.2955,14994.0,,,,,
+1728037800000,0.2957,0.296,0.2957,0.2958,9505.0,,,,,
+1728038100000,0.2957,0.2957,0.2956,0.2957,1053.0,,,,,
+1728038400000,0.2956,0.2956,0.2947,0.2947,10356.0,,,,,
+1728038700000,0.2944,0.2947,0.2941,0.2942,25352.0,,,,,
+1728039000000,0.2945,0.2945,0.2938,0.2938,17400.0,,,,,
+1728039300000,0.2935,0.2935,0.2919,0.2928,91276.0,,,,,
+1728039600000,0.2926,0.2929,0.2919,0.2926,80221.0,,,,,
+1728039900000,0.2925,0.2925,0.2924,0.2924,385.0,,,,,
+1728040200000,0.2925,0.293,0.2922,0.2927,18158.0,,,,,
+1728040500000,0.2928,0.2937,0.2926,0.2937,13703.0,,,,,
+1728040800000,0.2939,0.294,0.2929,0.2932,28945.0,,,,,
+1728041100000,0.2932,0.2933,0.2923,0.2924,28712.0,,,,,
+1728041400000,0.2924,0.2929,0.2923,0.2929,33256.0,,,,,
+1728041700000,0.2925,0.2936,0.2925,0.2932,29515.0,,,,,
+1728042000000,0.2927,0.2929,0.2924,0.2929,14516.0,,,,,
+1728042300000,0.2932,0.2936,0.293,0.2936,4627.0,,,,,
+1728042600000,0.2936,0.2942,0.2934,0.2942,15947.0,,,,,
+1728042900000,0.2942,0.2942,0.2939,0.2939,1045.0,,,,,
+1728043200000,0.2939,0.2939,0.2934,0.2934,29101.0,,,,,
+1728043500000,0.2934,0.2934,0.293,0.2933,45155.0,,,,,
+1728043800000,0.2933,0.2939,0.2931,0.2937,19112.0,,,,,
+1728044100000,0.2939,0.2946,0.2939,0.2945,26479.0,,,,,
+1728044400000,0.2944,0.2955,0.2943,0.2955,88692.0,,,,,
+1728044700000,0.2954,0.2954,0.295,0.2954,20101.0,,,,,
+1728045000000,0.2954,0.2969,0.2925,0.2925,80373.0,,,,,
+1728045300000,0.2939,0.2947,0.2933,0.2942,73443.0,,,,,
+1728045600000,0.2942,0.2942,0.2924,0.2932,4619.0,,,,,
+1728045900000,0.2932,0.296,0.2932,0.2957,122684.0,,,,,
+1728046200000,0.2954,0.2966,0.2954,0.2965,20349.0,,,,,
+1728046500000,0.2962,0.2972,0.2962,0.2972,21933.0,,,,,
+1728046800000,0.2972,0.2977,0.2963,0.2965,51715.0,,,,,
+1728047100000,0.2957,0.296,0.2952,0.296,32763.0,,,,,
+1728047400000,0.2956,0.2961,0.2954,0.2954,11709.0,,,,,
+1728047700000,0.2955,0.2957,0.2946,0.2947,9156.0,,,,,
+1728048000000,0.2946,0.2973,0.2945,0.2961,80206.0,,,,,
+1728048300000,0.2959,0.2962,0.2954,0.2956,33888.0,,,,,
+1728048600000,0.2954,0.2971,0.2954,0.2969,35431.0,,,,,
+1728048900000,0.2969,0.2975,0.2969,0.2972,16702.0,,,,,
+1728049200000,0.2976,0.2979,0.2971,0.2973,15155.0,,,,,
+1728049500000,0.2973,0.2974,0.2968,0.2973,19192.0,,,,,
+1728049800000,0.2978,0.2978,0.297,0.2971,17363.0,,,,,
+1728050100000,0.2959,0.2963,0.2955,0.2958,22295.0,,,,,
+1728050400000,0.2954,0.2958,0.2948,0.2958,22583.0,,,,,
+1728050700000,0.2956,0.2966,0.2942,0.2942,22576.0,,,,,
+1728051000000,0.294,0.2941,0.2928,0.2939,40972.0,,,,,
+1728051300000,0.2937,0.2975,0.2932,0.2965,88933.0,,,,,
+1728051600000,0.2967,0.2967,0.294,0.294,27116.0,,,,,
+1728051900000,0.2938,0.2944,0.2924,0.2934,34561.0,,,,,
+1728052200000,0.2933,0.2945,0.2929,0.2935,78041.0,,,,,
+1728052500000,0.2935,0.2949,0.2934,0.2942,52181.0,,,,,
+1728052800000,0.2947,0.296,0.2947,0.2949,55055.0,,,,,
+1728053100000,0.295,0.2952,0.2942,0.2952,31171.0,,,,,
+1728053400000,0.2949,0.2952,0.294,0.2942,17526.0,,,,,
+1728053700000,0.2944,0.2945,0.293,0.2944,53011.0,,,,,
+1728054000000,0.2943,0.2964,0.2943,0.2964,25078.0,,,,,
+1728054300000,0.2963,0.2968,0.2959,0.2959,13812.0,,,,,
+1728054600000,0.296,0.2961,0.2955,0.2957,13015.0,,,,,
+1728054900000,0.2955,0.2978,0.2954,0.2969,43140.0,,,,,
+1728055200000,0.2971,0.2971,0.2963,0.2963,8398.0,,,,,
+1728055500000,0.296,0.296,0.2956,0.2956,44685.0,,,,,
+1728055800000,0.2955,0.296,0.2947,0.296,43787.0,,,,,
+1728056100000,0.2963,0.2966,0.2958,0.2958,17425.0,,,,,
+1728056400000,0.2962,0.2968,0.296,0.2965,27301.0,,,,,
+1728056700000,0.2968,0.2968,0.2962,0.2964,8369.0,,,,,
+1728057000000,0.296,0.2967,0.2958,0.2966,6628.0,,,,,
+1728057300000,0.2968,0.2974,0.2968,0.2974,6272.0,,,,,
+1728057600000,0.2974,0.2977,0.2965,0.2969,15707.0,,,,,
+1728057900000,0.2969,0.2973,0.2963,0.2963,1129.0,,,,,
+1728058200000,0.2966,0.2971,0.2966,0.2968,5109.0,,,,,
+1728058500000,0.2966,0.297,0.2966,0.2968,8943.0,,,,,
+1728058800000,0.2966,0.2972,0.2966,0.2972,1793.0,,,,,
+1728059100000,0.2968,0.2971,0.2965,0.297,11202.0,,,,,
+1728059400000,0.2973,0.2993,0.2973,0.2991,75356.0,,,,,
+1728059700000,0.2994,0.2995,0.2984,0.2986,70481.0,,,,,
+1728060000000,0.2986,0.2987,0.2979,0.2986,21665.0,,,,,
+1728060300000,0.2989,0.2991,0.2979,0.2989,11978.0,,,,,
+1728060600000,0.2986,0.2986,0.2981,0.2985,2382.0,,,,,
+1728060900000,0.2984,0.2984,0.298,0.2983,1188.0,,,,,
+1728061200000,0.2983,0.2993,0.2983,0.2991,1208.0,,,,,
+1728061500000,0.2988,0.2989,0.2986,0.2989,11122.0,,,,,
+1728061800000,0.2986,0.2988,0.2979,0.2981,33767.0,,,,,
+1728062100000,0.2981,0.2983,0.298,0.2983,527.0,,,,,
+1728062400000,0.298,0.2981,0.2979,0.2979,4162.0,,,,,
+1728062700000,0.2979,0.298,0.2975,0.298,2331.0,,,,,
+1728063000000,0.298,0.2982,0.298,0.2982,6409.0,,,,,
+1728063300000,0.298,0.2982,0.2975,0.2982,9230.0,,,,,
+1728063600000,0.2983,0.2989,0.2981,0.2989,12093.0,,,,,
+1728063900000,0.2988,0.2991,0.2986,0.2986,7151.0,,,,,
+1728064200000,0.2986,0.2987,0.2984,0.2985,4018.0,,,,,
+1728064500000,0.2985,0.2986,0.2975,0.2975,34971.0,,,,,
+1728064800000,0.2976,0.2976,0.2975,0.2976,5453.0,,,,,
+1728065100000,0.2973,0.2981,0.2973,0.298,2476.0,,,,,
+1728065400000,0.2979,0.2979,0.2977,0.2979,6587.0,,,,,
+1728065700000,0.2978,0.2986,0.2978,0.2984,4467.0,,,,,
+1728066000000,0.2983,0.2985,0.2983,0.2985,1902.0,,,,,
+1728066300000,0.2986,0.2987,0.2986,0.2987,118.0,,,,,
+1728066600000,0.2987,0.2993,0.2987,0.2992,18443.0,,,,,
+1728066900000,0.299,0.3005,0.2989,0.3005,43006.0,,,,,
+1728067200000,0.3005,0.3006,0.3003,0.3004,1395.0,,,,,
+1728067500000,0.3001,0.3001,0.2993,0.2993,20986.0,,,,,
+1728067800000,0.2995,0.2995,0.2991,0.2992,4495.0,,,,,
+1728068100000,0.2992,0.2993,0.2988,0.2991,4761.0,,,,,
+1728068400000,0.2992,0.2999,0.2992,0.2995,2554.0,,,,,
+1728068700000,0.2997,0.2997,0.2991,0.2991,7006.0,,,,,
+1728069000000,0.299,0.2991,0.2988,0.2991,2281.0,,,,,
+1728069300000,0.2992,0.2996,0.299,0.2996,5940.0,,,,,
+1728069600000,0.2995,0.2995,0.2993,0.2994,640.0,,,,,
+1728069900000,0.2991,0.2992,0.2988,0.2992,6674.0,,,,,
+1728070200000,0.2991,0.2991,0.299,0.2991,2711.0,,,,,
+1728070500000,0.2984,0.2984,0.2984,0.2984,20.0,,,,,
+1728070800000,0.2986,0.2988,0.2983,0.2988,4195.0,,,,,
+1728071100000,0.2986,0.2991,0.2986,0.299,2764.0,,,,,
+1728071400000,0.2993,0.2993,0.2991,0.2993,290.0,,,,,
+1728071700000,0.2996,0.2997,0.2991,0.2994,10344.0,,,,,
+1728072000000,0.2994,0.2999,0.2992,0.2999,11041.0,,,,,
+1728072300000,0.2998,0.3,0.2998,0.2998,13357.0,,,,,
+1728072600000,0.2998,0.2998,0.2993,0.2993,14474.0,,,,,
+1728072900000,0.2991,0.2991,0.2987,0.2987,11100.0,,,,,
+1728073200000,0.2986,0.2987,0.2986,0.2986,524.0,,,,,
+1728073500000,0.2984,0.2984,0.2981,0.2982,1599.0,,,,,
+1728073800000,0.2983,0.2983,0.2977,0.2981,11198.0,,,,,
+1728074100000,0.2984,0.2988,0.2984,0.2988,4555.0,,,,,
+1728074400000,0.2992,0.2992,0.2988,0.2988,2302.0,,,,,
+1728074700000,0.2991,0.2994,0.2991,0.2994,2426.0,,,,,
+1728075000000,0.2994,0.2994,0.2994,0.2994,40.0,,,,,
+1728075300000,0.2995,0.2999,0.2993,0.2999,10336.0,,,,,
+1728075600000,0.2997,0.3001,0.2997,0.2999,23941.0,,,,,
+1728075900000,0.2997,0.3,0.2996,0.3,14034.0,,,,,
+1728076200000,0.3,0.3001,0.2998,0.2999,8177.0,,,,,
+1728076500000,0.3,0.3002,0.3,0.3001,3711.0,,,,,
+1728076800000,0.3002,0.3002,0.3,0.3,6377.0,,,,,
+1728077100000,0.3001,0.3002,0.3,0.3,1088.0,,,,,
+1728077400000,0.3,0.3001,0.2996,0.2996,16366.0,,,,,
+1728077700000,0.2995,0.2996,0.2995,0.2996,3338.0,,,,,
+1728078000000,0.2993,0.2994,0.299,0.299,16519.0,,,,,
+1728078300000,0.2992,0.2992,0.2985,0.2987,32055.0,,,,,
+1728078600000,0.2986,0.2987,0.2985,0.2987,219.0,,,,,
+1728078900000,0.2987,0.2989,0.2987,0.2989,12067.0,,,,,
+1728079200000,0.299,0.2994,0.2988,0.2994,1608.0,,,,,
+1728079500000,0.2989,0.2989,0.2984,0.2987,6969.0,,,,,
+1728079800000,0.2988,0.2993,0.2988,0.2988,8468.0,,,,,
+1728080100000,0.299,0.2995,0.2989,0.2995,2517.0,,,,,
+1728080400000,0.2991,0.2991,0.2991,0.2991,400.0,,,,,
+1728080700000,0.2992,0.3,0.2992,0.2997,46301.0,,,,,
+1728081000000,0.2998,0.2999,0.2995,0.2997,15254.0,,,,,
+1728081300000,0.2997,0.2999,0.2997,0.2999,4948.0,,,,,
+1728081600000,0.3,0.3004,0.3,0.3001,3626.0,,,,,
+1728081900000,0.3,0.3002,0.3,0.3002,1607.0,,,,,
+1728082200000,0.3004,0.3009,0.3002,0.3006,45387.0,,,,,
+1728082500000,0.3006,0.3011,0.3006,0.3009,24217.0,,,,,
+1728082800000,0.3009,0.3009,0.3007,0.3007,563.0,,,,,
+1728083100000,0.3007,0.3008,0.3,0.3,5765.0,,,,,
+1728083400000,0.3003,0.3011,0.3003,0.3011,7830.0,,,,,
+1728083700000,0.301,0.3012,0.3006,0.3007,3901.0,,,,,
+1728084000000,0.301,0.301,0.301,0.301,323.0,,,,,
+1728084300000,0.301,0.301,0.3007,0.3007,3171.0,,,,,
+1728084600000,0.301,0.3015,0.301,0.3014,19816.0,,,,,
+1728084900000,0.3013,0.3013,0.301,0.301,3569.0,,,,,
+1728085200000,0.301,0.302,0.301,0.302,6226.0,,,,,
+1728085500000,0.3019,0.3021,0.301,0.3013,33554.0,,,,,
+1728085800000,0.3015,0.3023,0.3015,0.3021,19321.0,,,,,
+1728086100000,0.3021,0.3021,0.3015,0.3017,5169.0,,,,,
+1728086400000,0.3019,0.3032,0.3008,0.3008,82861.0,,,,,
+1728086700000,0.3008,0.3011,0.2992,0.2992,65094.0,,,,,
+1728087000000,0.2997,0.3001,0.2992,0.2997,19891.0,,,,,
+1728087300000,0.2997,0.3002,0.2996,0.2996,15040.0,,,,,
+1728087600000,0.2998,0.3002,0.2998,0.3002,14637.0,,,,,
+1728087900000,0.3,0.3001,0.2993,0.3001,16959.0,,,,,
+1728088200000,0.2998,0.3003,0.2995,0.3002,21924.0,,,,,
+1728088500000,0.3003,0.3003,0.3,0.3002,6408.0,,,,,
+1728088800000,0.3004,0.3011,0.3003,0.3008,9421.0,,,,,
+1728089100000,0.3008,0.3011,0.3004,0.3011,19791.0,,,,,
+1728089400000,0.301,0.3016,0.3009,0.3014,17482.0,,,,,
+1728089700000,0.3018,0.3024,0.3018,0.3024,20116.0,,,,,
+1728090000000,0.3024,0.3025,0.301,0.3012,16053.0,,,,,
+1728090300000,0.3014,0.3018,0.3013,0.3016,3889.0,,,,,
+1728090600000,0.3021,0.3036,0.3018,0.3034,125736.0,,,,,
+1728090900000,0.3035,0.3037,0.3025,0.3028,25049.0,,,,,
+1728091200000,0.3026,0.3028,0.302,0.302,19012.0,,,,,
+1728091500000,0.3021,0.3024,0.3019,0.3019,1603.0,,,,,
+1728091800000,0.302,0.302,0.3005,0.3008,21529.0,,,,,
+1728092100000,0.3008,0.3008,0.2992,0.3004,187846.0,,,,,
+1728092400000,0.3006,0.3011,0.3003,0.3003,17338.0,,,,,
+1728092700000,0.3011,0.3012,0.3008,0.3011,15614.0,,,,,
+1728093000000,0.3014,0.302,0.3011,0.3015,27415.0,,,,,
+1728093300000,0.3015,0.3019,0.3013,0.3016,4749.0,,,,,
+1728093600000,0.3017,0.3017,0.3004,0.3011,9630.0,,,,,
+1728093900000,0.301,0.301,0.3004,0.3004,550.0,,,,,
+1728094200000,0.2999,0.2999,0.2995,0.2998,5886.0,,,,,
+1728094500000,0.2999,0.3007,0.2999,0.3006,4819.0,,,,,
+1728094800000,0.3005,0.3005,0.2998,0.3004,14070.0,,,,,
+1728095100000,0.3001,0.3002,0.3001,0.3002,3602.0,,,,,
+1728095400000,0.2998,0.3002,0.2998,0.2999,2270.0,,,,,
+1728095700000,0.2994,0.2996,0.2992,0.2996,16169.0,,,,,
+1728096000000,0.2993,0.2996,0.2993,0.2996,1321.0,,,,,
+1728096300000,0.299,0.299,0.2988,0.2989,988.0,,,,,
+1728096600000,0.2981,0.2982,0.2973,0.2973,29372.0,,,,,
+1728096900000,0.2976,0.2978,0.2969,0.2978,21631.0,,,,,
+1728097200000,0.2975,0.2975,0.2956,0.2968,124934.0,,,,,
+1728097500000,0.2967,0.2967,0.2966,0.2966,2411.0,,,,,
+1728097800000,0.2968,0.2981,0.2968,0.2975,84521.0,,,,,
+1728098100000,0.2976,0.2976,0.2973,0.2975,6522.0,,,,,
+1728098400000,0.2978,0.2982,0.2978,0.298,6719.0,,,,,
+1728098700000,0.2978,0.2978,0.2973,0.2978,11557.0,,,,,
+1728099000000,0.2979,0.2981,0.2974,0.2974,9301.0,,,,,
+1728099300000,0.2972,0.2976,0.2972,0.2976,944.0,,,,,
+1728099600000,0.2978,0.2981,0.2978,0.298,9127.0,,,,,
+1728099900000,0.2975,0.2975,0.2972,0.2973,2335.0,,,,,
+1728100200000,0.2971,0.2977,0.2971,0.2977,3933.0,,,,,
+1728100500000,0.2977,0.2977,0.2977,0.2977,0.0,,,,,
+1728100800000,0.2968,0.297,0.2968,0.2969,1018.0,,,,,
+1728101100000,0.2969,0.297,0.2968,0.297,894.0,,,,,
+1728101400000,0.297,0.297,0.297,0.297,0.0,,,,,
+1728101700000,0.2967,0.2974,0.2967,0.2971,26667.0,,,,,
+1728102000000,0.2976,0.298,0.2976,0.298,4989.0,,,,,
+1728102300000,0.2981,0.2983,0.2981,0.2983,281.0,,,,,
+1728102600000,0.2984,0.2987,0.2983,0.2987,2647.0,,,,,
+1728102900000,0.2988,0.2993,0.2988,0.2993,9345.0,,,,,
+1728103200000,0.2993,0.2996,0.2993,0.2994,6663.0,,,,,
+1728103500000,0.2996,0.2997,0.2987,0.2987,6556.0,,,,,
+1728103800000,0.2989,0.2989,0.2985,0.2985,1079.0,,,,,
+1728104100000,0.2987,0.2987,0.2987,0.2987,53.0,,,,,
+1728104400000,0.2987,0.2989,0.2986,0.2986,2121.0,,,,,
+1728104700000,0.2989,0.2996,0.2989,0.2996,1239.0,,,,,
+1728105000000,0.3,0.3002,0.2996,0.2996,5032.0,,,,,
+1728105300000,0.2994,0.2997,0.2994,0.2995,599.0,,,,,
+1728105600000,0.2996,0.2996,0.2995,0.2995,1000.0,,,,,
+1728105900000,0.2994,0.2994,0.2992,0.2992,460.0,,,,,
+1728106200000,0.2995,0.2997,0.2995,0.2995,1745.0,,,,,
+1728106500000,0.2995,0.2996,0.2994,0.2996,6144.0,,,,,
+1728106800000,0.2994,0.3,0.2994,0.3,234.0,,,,,
+1728107100000,0.3,0.3002,0.2999,0.3002,1704.0,,,,,
+1728107400000,0.3,0.3,0.3,0.3,17.0,,,,,
+1728107700000,0.3,0.3,0.2994,0.2997,13702.0,,,,,
+1728108000000,0.2996,0.2996,0.299,0.299,5269.0,,,,,
+1728108300000,0.299,0.299,0.298,0.298,13665.0,,,,,
+1728108600000,0.2984,0.2985,0.2984,0.2985,6476.0,,,,,
+1728108900000,0.2989,0.2989,0.2983,0.2983,18961.0,,,,,
+1728109200000,0.2986,0.2987,0.2985,0.2986,572.0,,,,,
+1728109500000,0.2985,0.299,0.2985,0.2987,2250.0,,,,,
+1728109800000,0.2987,0.2989,0.2985,0.2986,21331.0,,,,,
+1728110100000,0.2987,0.2997,0.2987,0.2995,2136.0,,,,,
+1728110400000,0.2996,0.2996,0.2994,0.2995,1780.0,,,,,
+1728110700000,0.2995,0.2995,0.2994,0.2994,453.0,,,,,
+1728111000000,0.2994,0.2995,0.2994,0.2994,390.0,,,,,
+1728111300000,0.2996,0.2996,0.2992,0.2993,12941.0,,,,,
+1728111600000,0.2996,0.2999,0.2995,0.2995,6280.0,,,,,
+1728111900000,0.2993,0.2994,0.2986,0.2986,3099.0,,,,,
+1728112200000,0.2986,0.2991,0.2985,0.2988,5484.0,,,,,
+1728112500000,0.2992,0.2993,0.2992,0.2993,115.0,,,,,
+1728112800000,0.2993,0.2993,0.2993,0.2993,800.0,,,,,
+1728113100000,0.2992,0.2994,0.2992,0.2994,926.0,,,,,
+1728113400000,0.2995,0.3,0.2995,0.2999,1379.0,,,,,
+1728113700000,0.3002,0.3002,0.3002,0.3002,655.0,,,,,
+1728114000000,0.2996,0.2997,0.2996,0.2997,1261.0,,,,,
+1728114300000,0.2996,0.3002,0.2996,0.3002,10281.0,,,,,
+1728114600000,0.2998,0.2999,0.2996,0.2996,466.0,,,,,
+1728114900000,0.2997,0.2997,0.2997,0.2997,18.0,,,,,
+1728115200000,0.2995,0.3001,0.2995,0.3001,1084.0,,,,,
+1728115500000,0.3003,0.3011,0.3003,0.301,18411.0,,,,,
+1728115800000,0.3009,0.301,0.3006,0.301,7186.0,,,,,
+1728116100000,0.301,0.3012,0.301,0.3012,821.0,,,,,
+1728116400000,0.3014,0.3046,0.3014,0.3046,109437.0,,,,,
+1728116700000,0.3047,0.3047,0.3027,0.3033,134204.0,,,,,
+1728117000000,0.3032,0.3032,0.3022,0.3025,42772.0,,,,,
+1728117300000,0.3026,0.3026,0.3019,0.3019,2547.0,,,,,
+1728117600000,0.3019,0.3019,0.3015,0.3015,5599.0,,,,,
+1728117900000,0.3013,0.3015,0.3011,0.3014,20751.0,,,,,
+1728118200000,0.3017,0.302,0.3017,0.302,3762.0,,,,,
+1728118500000,0.3022,0.303,0.3022,0.303,14890.0,,,,,
+1728118800000,0.303,0.303,0.3026,0.3027,3060.0,,,,,
+1728119100000,0.3027,0.3032,0.3026,0.3032,6543.0,,,,,
+1728119400000,0.303,0.303,0.3029,0.303,6682.0,,,,,
+1728119700000,0.303,0.303,0.3024,0.3027,30430.0,,,,,
+1728120000000,0.3031,0.3034,0.3029,0.3034,4377.0,,,,,
+1728120300000,0.3031,0.3031,0.3026,0.3026,1281.0,,,,,
+1728120600000,0.3025,0.3026,0.3025,0.3026,656.0,,,,,
+1728120900000,0.303,0.3031,0.3026,0.3028,35512.0,,,,,
+1728121200000,0.3029,0.303,0.3028,0.3028,1408.0,,,,,
+1728121500000,0.3028,0.3028,0.3025,0.3025,1776.0,,,,,
+1728121800000,0.3024,0.3024,0.302,0.3021,13634.0,,,,,
+1728122100000,0.3019,0.302,0.3018,0.302,4569.0,,,,,
+1728122400000,0.3018,0.302,0.3017,0.3019,5335.0,,,,,
+1728122700000,0.3021,0.3022,0.3021,0.3022,1810.0,,,,,
+1728123000000,0.3022,0.303,0.3021,0.303,70114.0,,,,,
+1728123300000,0.3033,0.3035,0.3029,0.3029,6316.0,,,,,
+1728123600000,0.3028,0.3028,0.3022,0.3022,11574.0,,,,,
+1728123900000,0.3021,0.3028,0.3021,0.3028,2496.0,,,,,
+1728124200000,0.3027,0.3027,0.3025,0.3025,2000.0,,,,,
+1728124500000,0.3023,0.3027,0.3022,0.3027,3808.0,,,,,
+1728124800000,0.3028,0.303,0.3028,0.303,1189.0,,,,,
+1728125100000,0.3019,0.3019,0.3017,0.3017,1322.0,,,,,
+1728125400000,0.3019,0.3019,0.3013,0.3014,17154.0,,,,,
+1728125700000,0.3018,0.3018,0.3016,0.3016,2971.0,,,,,
+1728126000000,0.3015,0.3018,0.3015,0.3018,376.0,,,,,
+1728126300000,0.3019,0.3022,0.3016,0.3021,10078.0,,,,,
+1728126600000,0.3022,0.3024,0.3022,0.3024,1906.0,,,,,
+1728126900000,0.3025,0.3025,0.302,0.302,170.0,,,,,
+1728127200000,0.3022,0.3022,0.3021,0.3021,184.0,,,,,
+1728127500000,0.302,0.302,0.3018,0.3019,7013.0,,,,,
+1728127800000,0.3017,0.3017,0.3017,0.3017,400.0,,,,,
+1728128100000,0.302,0.3021,0.3017,0.3018,3358.0,,,,,
+1728128400000,0.3018,0.3018,0.3015,0.3017,2501.0,,,,,
+1728128700000,0.3016,0.3016,0.3013,0.3013,5242.0,,,,,
+1728129000000,0.3014,0.3016,0.3013,0.3016,20489.0,,,,,
+1728129300000,0.3018,0.3026,0.3017,0.3024,49103.0,,,,,
+1728129600000,0.3023,0.3028,0.3023,0.3025,4592.0,,,,,
+1728129900000,0.3026,0.3026,0.3022,0.3022,13491.0,,,,,
+1728130200000,0.3023,0.3027,0.3023,0.3027,556.0,,,,,
+1728130500000,0.3024,0.3024,0.3022,0.3022,1402.0,,,,,
+1728130800000,0.3029,0.303,0.3027,0.3029,2008.0,,,,,
+1728131100000,0.3028,0.3043,0.3028,0.3041,178152.0,,,,,
+1728131400000,0.3041,0.3044,0.3035,0.3036,16578.0,,,,,
+1728131700000,0.3035,0.3035,0.3029,0.3029,3803.0,,,,,
+1728132000000,0.3031,0.3036,0.3031,0.3036,2547.0,,,,,
+1728132300000,0.3033,0.3033,0.3033,0.3033,21.0,,,,,
+1728132600000,0.3035,0.3035,0.3035,0.3035,2412.0,,,,,
+1728132900000,0.3037,0.3037,0.3035,0.3037,2949.0,,,,,
+1728133200000,0.3039,0.3039,0.3032,0.3032,3729.0,,,,,
+1728133500000,0.3033,0.3034,0.3032,0.3033,6654.0,,,,,
+1728133800000,0.3033,0.3036,0.3032,0.3034,7453.0,,,,,
+1728134100000,0.3035,0.3035,0.303,0.303,4016.0,,,,,
+1728134400000,0.303,0.3032,0.3028,0.3028,5227.0,,,,,
+1728134700000,0.3031,0.3035,0.3029,0.3034,910.0,,,,,
+1728135000000,0.3033,0.3033,0.3033,0.3033,18.0,,,,,
+1728135300000,0.303,0.303,0.3028,0.3028,2728.0,,,,,
+1728135600000,0.3027,0.3027,0.3017,0.3017,4358.0,,,,,
+1728135900000,0.3017,0.3017,0.3015,0.3017,2265.0,,,,,
+1728136200000,0.3017,0.3018,0.3017,0.3017,6666.0,,,,,
+1728136500000,0.3016,0.3018,0.3015,0.3016,4245.0,,,,,
+1728136800000,0.3017,0.302,0.3014,0.3018,51648.0,,,,,
+1728137100000,0.3018,0.3018,0.301,0.3011,5496.0,,,,,
+1728137400000,0.3012,0.3013,0.301,0.3012,11497.0,,,,,
+1728137700000,0.3008,0.3018,0.3008,0.3014,9662.0,,,,,
+1728138000000,0.3014,0.3021,0.3014,0.3021,5886.0,,,,,
+1728138300000,0.3017,0.3017,0.3013,0.3013,3403.0,,,,,
+1728138600000,0.3018,0.302,0.3013,0.3014,14495.0,,,,,
+1728138900000,0.3017,0.3018,0.3016,0.3016,7603.0,,,,,
+1728139200000,0.3017,0.302,0.3017,0.302,470.0,,,,,
+1728139500000,0.3023,0.3027,0.3023,0.3025,10939.0,,,,,
+1728139800000,0.3023,0.3024,0.3022,0.3022,437.0,,,,,
+1728140100000,0.3022,0.3022,0.3022,0.3022,0.0,,,,,
+1728140400000,0.3024,0.3024,0.3019,0.3019,8944.0,,,,,
+1728140700000,0.3017,0.3017,0.3011,0.3011,14344.0,,,,,
+1728141000000,0.3008,0.3008,0.3002,0.3002,1764.0,,,,,
+1728141300000,0.3,0.3008,0.2999,0.3007,10917.0,,,,,
+1728141600000,0.3009,0.3014,0.3007,0.3014,11799.0,,,,,
+1728141900000,0.3012,0.3012,0.3008,0.301,10750.0,,,,,
+1728142200000,0.3011,0.3014,0.3011,0.3014,11648.0,,,,,
+1728142500000,0.3012,0.3012,0.3011,0.3011,1239.0,,,,,
+1728142800000,0.3013,0.3014,0.3012,0.3012,1313.0,,,,,
+1728143100000,0.3014,0.3016,0.3011,0.3011,4264.0,,,,,
+1728143400000,0.3016,0.3018,0.3016,0.3017,7751.0,,,,,
+1728143700000,0.3017,0.3017,0.3012,0.3015,3404.0,,,,,
+1728144000000,0.3013,0.3014,0.3013,0.3013,697.0,,,,,
+1728144300000,0.3012,0.3012,0.3009,0.3009,419.0,,,,,
+1728144600000,0.3007,0.3007,0.3004,0.3007,6747.0,,,,,
+1728144900000,0.3,0.3002,0.299,0.3002,17234.0,,,,,
+1728145200000,0.3004,0.3008,0.3004,0.3008,3549.0,,,,,
+1728145500000,0.3011,0.3011,0.3009,0.3009,57.0,,,,,
+1728145800000,0.3006,0.3007,0.3003,0.3006,3036.0,,,,,
+1728146100000,0.2999,0.2999,0.2993,0.2993,3202.0,,,,,
+1728146400000,0.299,0.2994,0.2989,0.2991,3288.0,,,,,
+1728146700000,0.2991,0.2991,0.2986,0.2987,2314.0,,,,,
+1728147000000,0.2987,0.2988,0.2979,0.2986,13693.0,,,,,
+1728147300000,0.2983,0.2985,0.2981,0.2985,5547.0,,,,,
+1728147600000,0.2985,0.2991,0.298,0.2989,12592.0,,,,,
+1728147900000,0.299,0.299,0.2983,0.2983,8866.0,,,,,
+1728148200000,0.2987,0.299,0.2987,0.299,2295.0,,,,,
+1728148500000,0.2989,0.2992,0.2987,0.2992,5128.0,,,,,
+1728148800000,0.2991,0.2997,0.2991,0.2997,353.0,,,,,
+1728149100000,0.2995,0.2995,0.2992,0.2992,220.0,,,,,
+1728149400000,0.2997,0.2998,0.2997,0.2998,5825.0,,,,,
+1728149700000,0.2999,0.3001,0.2999,0.2999,2040.0,,,,,
+1728150000000,0.3,0.3,0.2998,0.2998,470.0,,,,,
+1728150300000,0.2997,0.2997,0.2994,0.2997,5407.0,,,,,
+1728150600000,0.2997,0.2997,0.2996,0.2996,887.0,,,,,
+1728150900000,0.2996,0.2996,0.2996,0.2996,328.0,,,,,
+1728151200000,0.2996,0.2998,0.2994,0.2998,4226.0,,,,,
+1728151500000,0.2991,0.2991,0.2985,0.2985,3625.0,,,,,
+1728151800000,0.2988,0.2991,0.2988,0.2991,813.0,,,,,
+1728152100000,0.2991,0.2991,0.2991,0.2991,0.0,,,,,
+1728152400000,0.2994,0.2994,0.2994,0.2994,73.0,,,,,
+1728152700000,0.299,0.299,0.2988,0.2988,3925.0,,,,,
+1728153000000,0.2991,0.2991,0.2991,0.2991,1019.0,,,,,
+1728153300000,0.2991,0.2991,0.2991,0.2991,348.0,,,,,
+1728153600000,0.2986,0.2986,0.2983,0.2983,1457.0,,,,,
+1728153900000,0.2977,0.2978,0.2974,0.2976,15329.0,,,,,
+1728154200000,0.2974,0.298,0.2974,0.298,2908.0,,,,,
+1728154500000,0.2978,0.298,0.2978,0.298,4512.0,,,,,
+1728154800000,0.2977,0.2977,0.2971,0.2972,25444.0,,,,,
+1728155100000,0.2972,0.2975,0.297,0.2975,10487.0,,,,,
+1728155400000,0.2974,0.2974,0.297,0.297,1018.0,,,,,
+1728155700000,0.2971,0.2971,0.2965,0.2965,3436.0,,,,,
+1728156000000,0.2966,0.2968,0.2963,0.2966,15841.0,,,,,
+1728156300000,0.297,0.2971,0.297,0.2971,219.0,,,,,
+1728156600000,0.2972,0.2973,0.2968,0.2972,19948.0,,,,,
+1728156900000,0.2971,0.2971,0.2971,0.2971,712.0,,,,,
+1728157200000,0.2972,0.2972,0.2972,0.2972,1681.0,,,,,
+1728157500000,0.2971,0.2972,0.2971,0.2971,3063.0,,,,,
+1728157800000,0.2971,0.2972,0.2965,0.2965,24953.0,,,,,
+1728158100000,0.2968,0.297,0.2968,0.297,8202.0,,,,,
+1728158400000,0.2969,0.2969,0.2964,0.2964,3416.0,,,,,
+1728158700000,0.2965,0.2967,0.2962,0.2962,10658.0,,,,,
+1728159000000,0.2966,0.2967,0.2965,0.2966,2744.0,,,,,
+1728159300000,0.297,0.297,0.297,0.297,400.0,,,,,
+1728159600000,0.2969,0.2969,0.2965,0.2966,610.0,,,,,
+1728159900000,0.2971,0.2974,0.2971,0.2974,3046.0,,,,,
+1728160200000,0.2975,0.2976,0.2975,0.2976,3007.0,,,,,
+1728160500000,0.297,0.2971,0.297,0.2971,336.0,,,,,
+1728160800000,0.2969,0.2973,0.2969,0.2973,10745.0,,,,,
+1728161100000,0.2974,0.2974,0.2968,0.2972,6720.0,,,,,
+1728161400000,0.2972,0.2973,0.2971,0.2973,4030.0,,,,,
+1728161700000,0.297,0.297,0.2968,0.2969,2600.0,,,,,
+1728162000000,0.2969,0.297,0.2969,0.2969,2213.0,,,,,
+1728162300000,0.2968,0.2968,0.2965,0.2965,508.0,,,,,
+1728162600000,0.2974,0.2984,0.2972,0.2983,5979.0,,,,,
+1728162900000,0.2981,0.2981,0.2977,0.298,796.0,,,,,
+1728163200000,0.2985,0.2987,0.2984,0.2986,9958.0,,,,,
+1728163500000,0.2985,0.2986,0.2985,0.2985,1749.0,,,,,
+1728163800000,0.2985,0.2987,0.2983,0.2987,9405.0,,,,,
+1728164100000,0.2984,0.2984,0.2982,0.2982,459.0,,,,,
+1728164400000,0.2982,0.2983,0.298,0.298,6612.0,,,,,
+1728164700000,0.2982,0.2982,0.2982,0.2982,261.0,,,,,
+1728165000000,0.2982,0.2982,0.2982,0.2982,39.0,,,,,
+1728165300000,0.2981,0.2981,0.2977,0.2977,17654.0,,,,,
+1728165600000,0.2977,0.2987,0.2977,0.2987,4167.0,,,,,
+1728165900000,0.2987,0.2987,0.2987,0.2987,0.0,,,,,
+1728166200000,0.2989,0.299,0.2988,0.2989,4246.0,,,,,
+1728166500000,0.2993,0.2996,0.2993,0.2996,5983.0,,,,,
+1728166800000,0.2996,0.2997,0.2996,0.2997,602.0,,,,,
+1728167100000,0.2999,0.2999,0.2994,0.2996,6410.0,,,,,
+1728167400000,0.2997,0.2999,0.2997,0.2999,2846.0,,,,,
+1728167700000,0.3002,0.3007,0.3002,0.3007,6451.0,,,,,
+1728168000000,0.3004,0.3006,0.3002,0.3004,1918.0,,,,,
+1728168300000,0.3004,0.301,0.3004,0.3008,16273.0,,,,,
+1728168600000,0.3009,0.3013,0.3009,0.3011,1763.0,,,,,
+1728168900000,0.3011,0.3012,0.3009,0.301,1122.0,,,,,
+1728169200000,0.301,0.301,0.3005,0.3007,2053.0,,,,,
+1728169500000,0.3006,0.3006,0.3002,0.3003,2089.0,,,,,
+1728169800000,0.3006,0.3007,0.3006,0.3007,6460.0,,,,,
+1728170100000,0.3008,0.3008,0.3007,0.3007,3149.0,,,,,
+1728170400000,0.3008,0.3008,0.3005,0.3005,631.0,,,,,
+1728170700000,0.3005,0.3005,0.3004,0.3004,351.0,,,,,
+1728171000000,0.3003,0.3003,0.3002,0.3002,541.0,,,,,
+1728171300000,0.3,0.3,0.2998,0.2998,1791.0,,,,,
+1728171600000,0.3001,0.3005,0.3001,0.3003,7339.0,,,,,
+1728171900000,0.3003,0.3009,0.3003,0.3009,11161.0,,,,,
+1728172200000,0.301,0.301,0.3003,0.3006,23997.0,,,,,
+1728172500000,0.3004,0.3004,0.2999,0.3002,20594.0,,,,,
+1728172800000,0.3001,0.3058,0.3001,0.3057,467912.0,,,,,
+1728173100000,0.3055,0.3138,0.3042,0.3124,1082437.0,,,,,
+1728173400000,0.3124,0.3141,0.3089,0.3122,689644.0,,,,,
+1728173700000,0.3122,0.317,0.3117,0.3162,611736.0,,,,,
+1728174000000,0.3166,0.3234,0.3148,0.3231,1492965.0,,,,,
+1728174300000,0.3228,0.3244,0.3188,0.3211,620625.0,,,,,
+1728174600000,0.321,0.3274,0.3206,0.3243,1117741.0,,,,,
+1728174900000,0.3242,0.3242,0.3196,0.32,583563.0,,,,,
+1728175200000,0.3201,0.3206,0.3157,0.3169,374190.0,sell,0.31671017,2532.0545742989643,671968,33.09715430381401
+1728175500000,0.3168,0.3192,0.3157,0.3188,370901.0,,,,,
+1728175800000,0.3189,0.3194,0.3171,0.3171,177024.0,,,,,
+1728176100000,0.317,0.3206,0.317,0.3193,242025.0,,,,,
+1728176400000,0.3192,0.3225,0.3181,0.321,285345.0,,,,,
+1728176700000,0.3211,0.3225,0.3198,0.3205,275148.0,,,,,
+1728177000000,0.3204,0.3209,0.3187,0.3194,98066.0,,,,,
+1728177300000,0.3193,0.3195,0.3172,0.319,190621.0,,,,,
+1728177600000,0.3193,0.321,0.3177,0.3181,174623.0,,,,,
+1728177900000,0.3186,0.3191,0.316,0.3166,301458.0,,,,,
+1728178200000,0.317,0.3177,0.3157,0.3159,39028.0,,,,,
+1728178500000,0.3161,0.3177,0.3159,0.3177,39369.0,,,,,
+1728178800000,0.3172,0.3176,0.3165,0.317,47788.0,,,,,
+1728179100000,0.3168,0.3168,0.3149,0.3151,45886.0,,,,,
+1728179400000,0.3151,0.3156,0.314,0.3141,153067.0,,,,,
+1728179700000,0.3138,0.3141,0.3136,0.3141,9725.0,,,,,
+1728180000000,0.314,0.3147,0.3138,0.3142,9650.0,,,,,
+1728180300000,0.3143,0.3143,0.3111,0.3117,101059.0,,,,,
+1728180600000,0.3118,0.312,0.3109,0.3109,54194.0,,,,,
+1728180900000,0.3109,0.3121,0.3109,0.3121,42113.0,,,,,
+1728181200000,0.3121,0.3134,0.3119,0.3132,57445.0,,,,,
+1728181500000,0.3133,0.3134,0.312,0.3127,75214.0,,,,,
+1728181800000,0.3128,0.3139,0.312,0.312,62412.0,,,,,
+1728182100000,0.3116,0.3119,0.311,0.3117,45052.0,,,,,
+1728182400000,0.3119,0.3121,0.3113,0.3113,15303.0,,,,,
+1728182700000,0.3114,0.3118,0.3105,0.3105,21646.0,,,,,
+1728183000000,0.3109,0.3113,0.3107,0.3112,48287.0,,,,,
+1728183300000,0.311,0.3118,0.311,0.3118,6013.0,,,,,
+1728183600000,0.312,0.312,0.3111,0.3114,13192.0,,,,,
+1728183900000,0.3111,0.3126,0.311,0.3121,36775.0,,,,,
+1728184200000,0.3119,0.3121,0.3114,0.3117,19212.0,,,,,
+1728184500000,0.3116,0.3123,0.3112,0.3123,19934.0,,,,,
+1728184800000,0.3123,0.3128,0.312,0.312,23164.0,,,,,
+1728185100000,0.3119,0.3122,0.3116,0.3118,53629.0,,,,,
+1728185400000,0.3123,0.3126,0.3118,0.3125,21983.0,,,,,
+1728185700000,0.3123,0.3123,0.3098,0.3104,68797.0,,,,,
+1728186000000,0.3102,0.3102,0.3091,0.3091,66873.0,buy,0.30987445,1048.1863042634948,960901,0.0
+1728186300000,0.3093,0.3098,0.3086,0.309,28807.0,,,,,
+1728186600000,0.309,0.3093,0.3086,0.3092,25667.0,,,,,
+1728186900000,0.309,0.3097,0.3085,0.3091,22012.0,,,,,
+1728187200000,0.3089,0.3104,0.3088,0.31,43338.0,,,,,
+1728187500000,0.3093,0.3102,0.309,0.3098,29612.0,,,,,
+1728187800000,0.3097,0.3097,0.3085,0.309,18841.0,,,,,
+1728188100000,0.3093,0.3098,0.3089,0.3093,21617.0,,,,,
+1728188400000,0.309,0.3092,0.3083,0.3092,53341.0,,,,,
+1728188700000,0.3093,0.3093,0.309,0.3092,19897.0,,,,,
+1728189000000,0.3089,0.3108,0.3089,0.3094,125793.0,,,,,
+1728189300000,0.3091,0.3091,0.3079,0.3079,40269.0,,,,,
+1728189600000,0.3078,0.308,0.3074,0.3079,38696.0,,,,,
+1728189900000,0.3078,0.3082,0.3077,0.3082,8708.0,,,,,
+1728190200000,0.3083,0.3086,0.3077,0.3086,19619.0,,,,,
+1728190500000,0.3087,0.3094,0.3087,0.3094,29735.0,,,,,
+1728190800000,0.3093,0.3101,0.3093,0.3101,36199.0,,,,,
+1728191100000,0.3097,0.3097,0.3089,0.309,3899.0,,,,,
+1728191400000,0.309,0.3093,0.3089,0.309,17653.0,,,,,
+1728191700000,0.3091,0.3095,0.3088,0.3094,15357.0,,,,,
+1728192000000,0.3103,0.3107,0.3101,0.3106,19889.0,,,,,
+1728192300000,0.3109,0.3111,0.3104,0.3107,14394.0,,,,,
+1728192600000,0.3108,0.3112,0.3107,0.3108,2645.0,,,,,
+1728192900000,0.3108,0.3114,0.3107,0.3111,51203.0,,,,,
+1728193200000,0.3111,0.3112,0.3105,0.3109,33929.0,,,,,
+1728193500000,0.3109,0.3109,0.3101,0.3108,18330.0,,,,,
+1728193800000,0.3106,0.3107,0.3104,0.3104,3417.0,,,,,
+1728194100000,0.3104,0.312,0.3103,0.3115,96490.0,,,,,
+1728194400000,0.3116,0.3121,0.3111,0.3121,24728.0,,,,,
+1728194700000,0.312,0.3123,0.3106,0.3114,78643.0,,,,,
+1728195000000,0.3116,0.3121,0.3104,0.3106,62842.0,,,,,
+1728195300000,0.3103,0.3105,0.309,0.3093,58792.0,,,,,
+1728195600000,0.3093,0.3098,0.3092,0.3096,9118.0,,,,,
+1728195900000,0.3096,0.3105,0.3096,0.3105,5781.0,,,,,
+1728196200000,0.3104,0.3109,0.3099,0.31,109879.0,,,,,
+1728196500000,0.3097,0.31,0.3096,0.31,23323.0,,,,,
+1728196800000,0.3103,0.3108,0.3103,0.3107,8733.0,,,,,
+1728197100000,0.3108,0.3108,0.3093,0.3093,27112.0,,,,,
+1728197400000,0.3093,0.3099,0.3091,0.3093,28529.0,,,,,
+1728197700000,0.3091,0.3094,0.3089,0.3092,17745.0,,,,,
+1728198000000,0.3092,0.3094,0.309,0.3093,40140.0,,,,,
+1728198300000,0.3092,0.3093,0.3091,0.3093,6259.0,,,,,
+1728198600000,0.3096,0.3103,0.3096,0.3098,29964.0,,,,,
+1728198900000,0.3097,0.3099,0.3095,0.3099,2757.0,,,,,
+1728199200000,0.31,0.3105,0.31,0.31,25190.0,,,,,
+1728199500000,0.3098,0.3102,0.3097,0.3101,9494.0,,,,,
+1728199800000,0.3102,0.3103,0.3098,0.3099,8949.0,,,,,
+1728200100000,0.31,0.3105,0.3099,0.3105,8506.0,,,,,
+1728200400000,0.3106,0.3107,0.3099,0.3104,30938.0,,,,,
+1728200700000,0.3106,0.3113,0.3106,0.311,19597.0,,,,,
+1728201000000,0.3109,0.3111,0.3102,0.3102,28285.0,,,,,
+1728201300000,0.3102,0.3102,0.3097,0.3097,16318.0,,,,,
+1728201600000,0.31,0.31,0.3095,0.3095,8376.0,,,,,
+1728201900000,0.3091,0.3092,0.3083,0.3092,35068.0,,,,,
+1728202200000,0.3095,0.3097,0.3095,0.3097,3210.0,,,,,
+1728202500000,0.3096,0.31,0.3096,0.31,5914.0,,,,,
+1728202800000,0.3103,0.3107,0.3103,0.3107,4184.0,,,,,
+1728203100000,0.3106,0.3106,0.3099,0.3101,37007.0,,,,,
+1728203400000,0.3101,0.3113,0.3101,0.3102,76124.0,,,,,
+1728203700000,0.3104,0.3104,0.3096,0.3096,16239.0,,,,,
+1728204000000,0.3098,0.3098,0.309,0.3091,15616.0,,,,,
+1728204300000,0.309,0.3093,0.3089,0.3093,6975.0,,,,,
+1728204600000,0.3092,0.3127,0.3091,0.3124,140803.0,,,,,
+1728204900000,0.3122,0.3124,0.3112,0.3117,120341.0,sell,0.311516,787.252629400148,619212,0.8031232881451652
+1728205200000,0.3117,0.3117,0.3107,0.3107,38733.0,,,,,
+1728205500000,0.3107,0.3107,0.3104,0.3104,7656.0,,,,,
+1728205800000,0.3105,0.3106,0.3093,0.31,84503.0,,,,,
+1728206100000,0.3097,0.3102,0.3096,0.3098,12430.0,,,,,
+1728206400000,0.3098,0.3103,0.3097,0.31,27438.0,,,,,
+1728206700000,0.3102,0.3105,0.3098,0.3102,35385.0,,,,,
+1728207000000,0.3103,0.3104,0.3097,0.3098,11327.0,,,,,
+1728207300000,0.3099,0.3109,0.3099,0.3109,10164.0,,,,,
+1728207600000,0.3107,0.3112,0.3107,0.3108,22305.0,,,,,
+1728207900000,0.3107,0.311,0.3107,0.3107,6502.0,,,,,
+1728208200000,0.3106,0.3106,0.3102,0.3103,5903.0,,,,,
+1728208500000,0.31,0.3103,0.31,0.3101,13189.0,,,,,
+1728208800000,0.3108,0.3109,0.3105,0.3105,4504.0,,,,,
+1728209100000,0.3107,0.3108,0.3104,0.3105,4633.0,,,,,
+1728209400000,0.3104,0.3106,0.3104,0.3106,99.0,,,,,
+1728209700000,0.3106,0.3122,0.3103,0.3122,32215.0,,,,,
+1728210000000,0.3122,0.3148,0.3119,0.3134,325872.0,,,,,
+1728210300000,0.3134,0.3134,0.312,0.3123,79076.0,,,,,
+1728210600000,0.3122,0.3135,0.3114,0.3124,126588.0,sell,0.31164028,197.40359682208702,292954,0.27188063410527263
+1728210900000,0.3123,0.315,0.3121,0.3137,103218.0,,,,,
+1728211200000,0.3136,0.3142,0.3127,0.3133,60190.0,,,,,
+1728211500000,0.3135,0.3139,0.3132,0.3139,40116.0,,,,,
+1728211800000,0.3136,0.3155,0.3135,0.3148,67838.0,,,,,
+1728212100000,0.3145,0.3158,0.3141,0.3147,110796.0,,,,,
+1728212400000,0.3148,0.3154,0.3145,0.3146,41082.0,,,,,
+1728212700000,0.3145,0.3147,0.3131,0.3131,93771.0,,,,,
+1728213000000,0.3137,0.3145,0.3137,0.3141,11045.0,,,,,
+1728213300000,0.3143,0.3148,0.3138,0.3138,68499.0,,,,,
+1728213600000,0.3137,0.3137,0.3124,0.313,31445.0,,,,,
+1728213900000,0.3131,0.3136,0.3128,0.3129,12851.0,,,,,
+1728214200000,0.3131,0.3151,0.313,0.3142,58107.0,,,,,
+1728214500000,0.3146,0.3157,0.3143,0.3148,76413.0,,,,,
+1728214800000,0.3151,0.3161,0.3139,0.314,199908.0,,,,,
+1728215100000,0.3142,0.3144,0.3141,0.3144,8530.0,,,,,
diff --git a/backtests_csv/zaywf3wu.csv b/backtests_csv/zaywf3wu.csv
new file mode 100644
index 0000000000000000000000000000000000000000..0fcf7d4c8984fb4d1381c2d5a2445f93a40f629c
--- /dev/null
+++ b/backtests_csv/zaywf3wu.csv
@@ -0,0 +1,2149 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1727136000000,0.2441,0.2446,0.2433,0.2433,192492.7,,,,,
+1727136300000,0.2434,0.2441,0.243,0.243,32771.9,,,,,
+1727136600000,0.2429,0.2435,0.2428,0.243,54987.4,,,,,
+1727136900000,0.2433,0.2443,0.2432,0.2443,22727.9,,,,,
+1727137200000,0.2444,0.2449,0.2436,0.2437,83524.9,,,,,
+1727137500000,0.2438,0.2459,0.2438,0.2457,39469.4,,,,,
+1727137800000,0.2454,0.246,0.2453,0.2456,22831.8,,,,,
+1727138100000,0.2454,0.2456,0.2428,0.2429,41505.5,,,,,
+1727138400000,0.2426,0.2443,0.2407,0.2431,492491.4,,,,,
+1727138700000,0.2429,0.2431,0.2409,0.241,384707.5,,,,,
+1727139000000,0.241,0.2417,0.2392,0.2397,241313.5,buy,0.24065,1484.075865958268,330322,0.0
+1727139300000,0.2397,0.2415,0.2397,0.241,890332.4,,,,,
+1727139600000,0.241,0.2411,0.2401,0.2409,213138.1,,,,,
+1727139900000,0.2408,0.2414,0.2408,0.241,48303.2,,,,,
+1727140200000,0.241,0.2413,0.2406,0.2406,20403.9,,,,,
+1727140500000,0.2407,0.242,0.2406,0.2414,46843.3,,,,,
+1727140800000,0.2414,0.2415,0.2401,0.2401,44482.0,,,,,
+1727141100000,0.2401,0.2401,0.239,0.2393,184776.4,,,,,
+1727141400000,0.2393,0.2394,0.2383,0.2383,103237.8,,,,,
+1727141700000,0.2384,0.24,0.2384,0.2393,21913.5,,,,,
+1727142000000,0.2392,0.2405,0.2391,0.2403,32475.6,,,,,
+1727142300000,0.2405,0.2413,0.2401,0.2401,8539.1,,,,,
+1727142600000,0.24,0.2413,0.24,0.2411,24070.3,,,,,
+1727142900000,0.2412,0.2415,0.2409,0.2409,6758.5,,,,,
+1727143200000,0.241,0.2414,0.2399,0.2402,24826.1,,,,,
+1727143500000,0.2402,0.2406,0.2391,0.2394,246507.4,,,,,
+1727143800000,0.2394,0.2394,0.2384,0.2388,57694.7,,,,,
+1727144100000,0.2387,0.2408,0.2387,0.2405,266497.4,,,,,
+1727144400000,0.2408,0.2421,0.2408,0.2421,33925.8,,,,,
+1727144700000,0.2419,0.2423,0.2414,0.2423,42359.3,,,,,
+1727145000000,0.2423,0.2425,0.2416,0.2416,22731.9,,,,,
+1727145300000,0.2416,0.2419,0.2414,0.2414,9852.5,,,,,
+1727145600000,0.2414,0.243,0.241,0.2427,175380.8,,,,,
+1727145900000,0.2427,0.2431,0.2423,0.2426,16362.3,,,,,
+1727146200000,0.2422,0.2435,0.2422,0.2434,45108.3,,,,,
+1727146500000,0.2435,0.2441,0.2432,0.2437,25477.7,,,,,
+1727146800000,0.2439,0.2441,0.2435,0.2435,47763.3,,,,,
+1727147100000,0.2437,0.2437,0.2426,0.2428,4649.3,,,,,
+1727147400000,0.243,0.2438,0.2429,0.2438,71708.6,,,,,
+1727147700000,0.2439,0.2445,0.2435,0.2435,46704.3,,,,,
+1727148000000,0.2437,0.2439,0.2429,0.2439,39288.4,,,,,
+1727148300000,0.2438,0.2439,0.2431,0.2431,98795.6,,,,,
+1727148600000,0.243,0.2441,0.243,0.2439,33546.9,,,,,
+1727148900000,0.2439,0.2442,0.2432,0.2432,17206.8,,,,,
+1727149200000,0.2431,0.2431,0.2425,0.2425,97182.2,,,,,
+1727149500000,0.2424,0.2434,0.2424,0.2434,13616.4,,,,,
+1727149800000,0.2434,0.2434,0.2428,0.2428,19014.5,,,,,
+1727150100000,0.2429,0.2432,0.2426,0.2432,14217.3,,,,,
+1727150400000,0.2432,0.2441,0.2432,0.2434,67603.9,,,,,
+1727150700000,0.2434,0.2436,0.2427,0.2427,20668.8,,,,,
+1727151000000,0.2428,0.2429,0.2426,0.2428,18710.8,,,,,
+1727151300000,0.2428,0.2428,0.2418,0.2419,83351.8,,,,,
+1727151600000,0.2419,0.2423,0.2415,0.2421,59942.0,,,,,
+1727151900000,0.2419,0.2424,0.2418,0.2421,28164.8,,,,,
+1727152200000,0.2421,0.2421,0.2414,0.2414,29442.3,,,,,
+1727152500000,0.2414,0.2414,0.2408,0.2411,27708.2,,,,,
+1727152800000,0.2411,0.2411,0.2406,0.2407,5756.1,,,,,
+1727153100000,0.2406,0.2413,0.2401,0.2403,16941.6,,,,,
+1727153400000,0.2404,0.2404,0.2395,0.2396,16011.1,,,,,
+1727153700000,0.2395,0.2401,0.2395,0.2399,12791.6,,,,,
+1727154000000,0.2397,0.2404,0.2397,0.2403,7276.3,,,,,
+1727154300000,0.2401,0.241,0.2401,0.241,7987.7,,,,,
+1727154600000,0.2411,0.2415,0.2407,0.2409,18817.3,,,,,
+1727154900000,0.241,0.2415,0.2408,0.2408,28684.5,,,,,
+1727155200000,0.2408,0.2408,0.2402,0.2407,26240.1,,,,,
+1727155500000,0.2408,0.2418,0.2408,0.2416,59564.4,,,,,
+1727155800000,0.2417,0.2424,0.2416,0.2422,121570.3,,,,,
+1727156100000,0.2421,0.2423,0.2417,0.242,120428.3,,,,,
+1727156400000,0.2419,0.2429,0.2416,0.2427,51391.7,,,,,
+1727156700000,0.2427,0.2435,0.2424,0.2435,56421.6,,,,,
+1727157000000,0.2436,0.2458,0.2436,0.2458,162841.2,,,,,
+1727157300000,0.2457,0.2463,0.2451,0.2453,102689.5,,,,,
+1727157600000,0.2452,0.2464,0.245,0.2461,97853.5,,,,,
+1727157900000,0.2461,0.247,0.2457,0.2459,145702.7,,,,,
+1727158200000,0.2457,0.2457,0.245,0.2456,42393.1,,,,,
+1727158500000,0.2456,0.2461,0.2453,0.246,71504.5,,,,,
+1727158800000,0.246,0.247,0.2458,0.2465,414369.1,,,,,
+1727159100000,0.2466,0.2471,0.2465,0.2466,20497.8,,,,,
+1727159400000,0.2466,0.2488,0.2465,0.2485,165890.2,,,,,
+1727159700000,0.2485,0.25,0.2473,0.2494,474374.7,,,,,
+1727160000000,0.2496,0.2504,0.2481,0.2483,201557.0,,,,,
+1727160300000,0.2481,0.2486,0.2474,0.2478,203850.1,,,,,
+1727160600000,0.2478,0.248,0.2471,0.2476,73975.6,,,,,
+1727160900000,0.2477,0.248,0.2473,0.2474,74994.0,,,,,
+1727161200000,0.2475,0.2475,0.2458,0.2463,360197.1,sell,0.24681286,963.6846635600014,853808,5.4692931834302865
+1727161500000,0.2464,0.2476,0.2464,0.2475,141318.7,,,,,
+1727161800000,0.2475,0.2482,0.2469,0.248,82734.7,,,,,
+1727162100000,0.2482,0.2488,0.2475,0.2483,52993.8,,,,,
+1727162400000,0.2482,0.2486,0.248,0.248,17603.2,,,,,
+1727162700000,0.248,0.2484,0.2473,0.2475,37584.1,,,,,
+1727163000000,0.2475,0.2476,0.2469,0.2475,60181.4,,,,,
+1727163300000,0.2474,0.2479,0.247,0.247,47637.9,,,,,
+1727163600000,0.2468,0.247,0.2463,0.2467,29005.5,,,,,
+1727163900000,0.247,0.2479,0.247,0.2478,41081.7,,,,,
+1727164200000,0.248,0.2485,0.2461,0.2464,862573.6,,,,,
+1727164500000,0.2464,0.2474,0.2464,0.2472,186525.7,,,,,
+1727164800000,0.2472,0.2481,0.2471,0.2477,102788.3,,,,,
+1727165100000,0.2478,0.2479,0.2473,0.2479,41904.1,,,,,
+1727165400000,0.2481,0.2496,0.2481,0.249,265429.3,,,,,
+1727165700000,0.2488,0.2488,0.2478,0.2484,200785.7,,,,,
+1727166000000,0.2486,0.2492,0.248,0.2492,40579.8,,,,,
+1727166300000,0.2493,0.2493,0.2479,0.2479,33865.4,,,,,
+1727166600000,0.2483,0.2491,0.2482,0.2482,82247.6,,,,,
+1727166900000,0.2485,0.2498,0.2485,0.2491,175416.3,,,,,
+1727167200000,0.249,0.249,0.2476,0.2481,80022.2,,,,,
+1727167500000,0.248,0.2483,0.2476,0.248,62287.5,,,,,
+1727167800000,0.2481,0.2492,0.2472,0.2492,147393.9,,,,,
+1727168100000,0.2492,0.2495,0.2477,0.2477,142603.0,,,,,
+1727168400000,0.2476,0.2478,0.247,0.2478,110188.2,,,,,
+1727168700000,0.2476,0.249,0.247,0.247,228800.6,,,,,
+1727169000000,0.247,0.2472,0.2463,0.2463,113659.9,,,,,
+1727169300000,0.2464,0.2471,0.246,0.246,102777.0,,,,,
+1727169600000,0.2462,0.2462,0.245,0.2454,57543.5,,,,,
+1727169900000,0.2452,0.2458,0.245,0.2453,239415.9,,,,,
+1727170200000,0.2451,0.2456,0.2449,0.2453,45237.4,,,,,
+1727170500000,0.2452,0.2455,0.2443,0.2455,74513.1,,,,,
+1727170800000,0.2453,0.2471,0.2453,0.247,333888.3,,,,,
+1727171100000,0.2471,0.2472,0.2465,0.2468,45257.1,,,,,
+1727171400000,0.2468,0.2469,0.2465,0.2466,130298.5,,,,,
+1727171700000,0.2465,0.2471,0.246,0.2469,431449.7,,,,,
+1727172000000,0.2467,0.2471,0.2462,0.247,38680.4,,,,,
+1727172300000,0.247,0.2477,0.2463,0.2476,128291.1,,,,,
+1727172600000,0.2476,0.2476,0.2468,0.2472,54549.4,,,,,
+1727172900000,0.2471,0.2482,0.2471,0.2481,72424.8,,,,,
+1727173200000,0.248,0.2486,0.248,0.2484,14019.5,,,,,
+1727173500000,0.2485,0.2489,0.246,0.247,1167856.5,,,,,
+1727173800000,0.2468,0.2471,0.2466,0.2467,15029.2,,,,,
+1727174100000,0.2465,0.2472,0.2465,0.2471,17774.3,,,,,
+1727174400000,0.247,0.2483,0.247,0.2482,57088.5,,,,,
+1727174700000,0.2482,0.2484,0.2477,0.2479,30476.3,,,,,
+1727175000000,0.2479,0.2481,0.2473,0.2473,15422.0,,,,,
+1727175300000,0.2474,0.2477,0.2474,0.2474,32556.5,,,,,
+1727175600000,0.2474,0.2474,0.2459,0.2459,51275.6,,,,,
+1727175900000,0.246,0.2465,0.2453,0.2454,10428.2,,,,,
+1727176200000,0.2452,0.2457,0.2452,0.2454,48741.8,,,,,
+1727176500000,0.2455,0.246,0.2454,0.2456,23843.4,,,,,
+1727176800000,0.2457,0.247,0.2457,0.2463,80465.3,,,,,
+1727177100000,0.2464,0.2471,0.2464,0.2468,24959.8,,,,,
+1727177400000,0.2468,0.2472,0.2465,0.2471,10559.8,,,,,
+1727177700000,0.2475,0.2481,0.2474,0.2476,21272.8,,,,,
+1727178000000,0.2479,0.2482,0.2471,0.2481,76709.2,,,,,
+1727178300000,0.2481,0.2484,0.2478,0.2482,30503.0,,,,,
+1727178600000,0.2481,0.2489,0.248,0.2489,22181.0,,,,,
+1727178900000,0.2488,0.2525,0.2486,0.2522,344697.9,,,,,
+1727179200000,0.2525,0.2525,0.2506,0.2514,257420.1,,,,,
+1727179500000,0.2515,0.2526,0.2506,0.2517,267090.2,,,,,
+1727179800000,0.2515,0.2517,0.2507,0.2513,52699.4,,,,,
+1727180100000,0.2513,0.2534,0.251,0.2533,302031.4,,,,,
+1727180400000,0.2533,0.2577,0.2532,0.2577,641071.3,,,,,
+1727180700000,0.2575,0.2576,0.2538,0.254,375934.1,,,,,
+1727181000000,0.2541,0.2547,0.2531,0.2532,232851.9,,,,,
+1727181300000,0.2533,0.2539,0.252,0.2523,265469.4,sell,0.25338337,520.3912023982666,435774,6.431871711190673
+1727181600000,0.2524,0.2525,0.2517,0.2518,233957.2,,,,,
+1727181900000,0.2518,0.2521,0.2502,0.2502,113746.6,,,,,
+1727182200000,0.2502,0.2509,0.2496,0.2509,195981.8,,,,,
+1727182500000,0.2508,0.2508,0.2499,0.2503,126643.4,,,,,
+1727182800000,0.2505,0.2509,0.2501,0.2503,97466.4,,,,,
+1727183100000,0.2503,0.2508,0.2497,0.2508,54364.2,,,,,
+1727183400000,0.2507,0.2517,0.2506,0.2514,171045.7,,,,,
+1727183700000,0.2514,0.2519,0.2508,0.2515,61530.4,,,,,
+1727184000000,0.2516,0.2527,0.2516,0.2525,80923.4,,,,,
+1727184300000,0.2525,0.2527,0.2516,0.252,242817.0,,,,,
+1727184600000,0.2522,0.2531,0.2517,0.2523,112495.9,,,,,
+1727184900000,0.2528,0.2534,0.252,0.252,283107.5,,,,,
+1727185200000,0.2521,0.2523,0.2513,0.2521,61094.5,,,,,
+1727185500000,0.2518,0.2532,0.2518,0.2529,51819.8,,,,,
+1727185800000,0.2526,0.2536,0.2526,0.2527,363141.8,,,,,
+1727186100000,0.2527,0.2527,0.2505,0.2505,159881.5,,,,,
+1727186400000,0.2506,0.2506,0.247,0.2477,239865.8,buy,0.2477,1683.9824024974534,222568,0.0
+1727186700000,0.2475,0.2495,0.2469,0.2486,178141.2,,,,,
+1727187000000,0.2485,0.2497,0.2471,0.2472,125729.2,,,,,
+1727187300000,0.247,0.2478,0.2461,0.2463,155922.6,,,,,
+1727187600000,0.2464,0.2468,0.2448,0.246,219102.2,,,,,
+1727187900000,0.2459,0.246,0.2436,0.2438,247222.6,,,,,
+1727188200000,0.2442,0.2456,0.244,0.244,286414.4,,,,,
+1727188500000,0.2442,0.2459,0.2433,0.2455,245776.7,,,,,
+1727188800000,0.2455,0.246,0.2443,0.2455,146256.9,,,,,
+1727189100000,0.2457,0.2466,0.2457,0.246,498898.4,,,,,
+1727189400000,0.2461,0.2475,0.246,0.2475,166938.6,,,,,
+1727189700000,0.2475,0.2484,0.247,0.2478,235746.4,,,,,
+1727190000000,0.2477,0.2478,0.2463,0.247,65324.3,,,,,
+1727190300000,0.2467,0.2477,0.2462,0.2476,106473.1,,,,,
+1727190600000,0.2475,0.2475,0.2457,0.2458,681430.9,,,,,
+1727190900000,0.2458,0.247,0.2458,0.2468,158457.7,,,,,
+1727191200000,0.2468,0.2478,0.2464,0.2464,96796.8,,,,,
+1727191500000,0.2465,0.2468,0.2457,0.2458,66681.0,,,,,
+1727191800000,0.2458,0.2465,0.2457,0.2457,34113.6,,,,,
+1727192100000,0.2459,0.2463,0.2446,0.2448,132685.1,,,,,
+1727192400000,0.2451,0.2453,0.2444,0.245,154371.7,,,,,
+1727192700000,0.2448,0.246,0.2448,0.2454,60131.5,,,,,
+1727193000000,0.2455,0.2467,0.2455,0.2463,50319.3,,,,,
+1727193300000,0.2464,0.2466,0.2456,0.2456,31568.6,,,,,
+1727193600000,0.2459,0.2467,0.2459,0.2467,38719.7,,,,,
+1727193900000,0.2465,0.247,0.2461,0.2462,23133.9,,,,,
+1727194200000,0.2459,0.2475,0.2459,0.2475,126943.6,,,,,
+1727194500000,0.2475,0.248,0.2468,0.2478,57395.7,,,,,
+1727194800000,0.2479,0.2482,0.2473,0.2474,79599.2,,,,,
+1727195100000,0.2476,0.2476,0.2465,0.247,157151.7,,,,,
+1727195400000,0.247,0.2472,0.2465,0.2469,205067.4,,,,,
+1727195700000,0.2469,0.247,0.2464,0.2466,73709.1,,,,,
+1727196000000,0.2468,0.2472,0.2462,0.2471,47129.3,,,,,
+1727196300000,0.2471,0.2476,0.247,0.247,34640.8,,,,,
+1727196600000,0.2469,0.2475,0.2466,0.2474,19294.3,,,,,
+1727196900000,0.2475,0.2477,0.247,0.2471,16186.7,,,,,
+1727197200000,0.2471,0.2483,0.2469,0.2483,29738.0,,,,,
+1727197500000,0.2479,0.2485,0.2479,0.2483,6544.9,,,,,
+1727197800000,0.2484,0.2488,0.2478,0.2486,65884.5,,,,,
+1727198100000,0.2486,0.2491,0.2484,0.2487,17094.1,,,,,
+1727198400000,0.2488,0.25,0.2485,0.2497,38481.2,,,,,
+1727198700000,0.25,0.2516,0.2499,0.2506,110173.3,,,,,
+1727199000000,0.2502,0.2514,0.25,0.2513,55859.0,,,,,
+1727199300000,0.2516,0.2528,0.2513,0.2528,27400.2,,,,,
+1727199600000,0.253,0.2534,0.2525,0.2525,152915.1,,,,,
+1727199900000,0.2525,0.2527,0.2517,0.252,116636.5,,,,,
+1727200200000,0.252,0.2534,0.2518,0.2527,124324.6,,,,,
+1727200500000,0.2527,0.2528,0.2519,0.2519,35294.5,,,,,
+1727200800000,0.252,0.2537,0.2519,0.2535,119456.5,,,,,
+1727201100000,0.2537,0.2544,0.2522,0.2522,112025.9,,,,,
+1727201400000,0.2521,0.2521,0.2512,0.2515,78072.3,,,,,
+1727201700000,0.2513,0.2519,0.2511,0.2518,46070.0,,,,,
+1727202000000,0.2517,0.2525,0.2515,0.252,30231.3,,,,,
+1727202300000,0.252,0.2522,0.2512,0.2512,30613.2,,,,,
+1727202600000,0.2512,0.2525,0.2505,0.2524,31883.1,,,,,
+1727202900000,0.2526,0.2529,0.252,0.2528,27873.3,,,,,
+1727203200000,0.2528,0.2533,0.2526,0.2529,10417.9,,,,,
+1727203500000,0.2527,0.2527,0.2518,0.2518,8955.1,,,,,
+1727203800000,0.2519,0.2523,0.2516,0.2517,40254.6,,,,,
+1727204100000,0.2518,0.252,0.2516,0.2519,9666.2,,,,,
+1727204400000,0.2519,0.252,0.2513,0.2519,87338.2,,,,,
+1727204700000,0.252,0.2522,0.2517,0.2518,18200.9,,,,,
+1727205000000,0.2519,0.2521,0.2517,0.2521,10295.8,,,,,
+1727205300000,0.2521,0.2521,0.2513,0.2514,32009.3,,,,,
+1727205600000,0.2514,0.2518,0.2513,0.2517,16108.3,,,,,
+1727205900000,0.2519,0.2519,0.2511,0.2512,50894.7,,,,,
+1727206200000,0.2512,0.2516,0.2505,0.2506,30352.9,,,,,
+1727206500000,0.2505,0.2513,0.2505,0.2512,2921.1,,,,,
+1727206800000,0.2513,0.2514,0.251,0.2513,21077.3,,,,,
+1727207100000,0.2515,0.2528,0.2515,0.2528,115075.1,,,,,
+1727207400000,0.2528,0.2544,0.2526,0.2544,99343.6,,,,,
+1727207700000,0.2544,0.2547,0.2536,0.2539,197918.9,,,,,
+1727208000000,0.2539,0.2546,0.2538,0.2544,51252.6,,,,,
+1727208300000,0.2547,0.2548,0.2531,0.2537,71410.9,,,,,
+1727208600000,0.2537,0.2542,0.2532,0.2539,58513.9,,,,,
+1727208900000,0.2538,0.2538,0.2529,0.2531,35623.1,,,,,
+1727209200000,0.2531,0.2532,0.2522,0.2525,23774.2,,,,,
+1727209500000,0.2524,0.2537,0.2524,0.2536,46961.1,,,,,
+1727209800000,0.2537,0.2538,0.2528,0.2528,55238.4,,,,,
+1727210100000,0.2528,0.2528,0.2519,0.2519,29612.3,,,,,
+1727210400000,0.252,0.2522,0.2518,0.2521,39649.3,,,,,
+1727210700000,0.252,0.2522,0.2518,0.2521,10548.4,,,,,
+1727211000000,0.2522,0.2535,0.2522,0.2533,73937.8,,,,,
+1727211300000,0.2534,0.2534,0.2531,0.2533,18141.8,,,,,
+1727211600000,0.2534,0.2539,0.2534,0.2538,18239.6,,,,,
+1727211900000,0.2538,0.2542,0.2536,0.2542,46063.0,,,,,
+1727212200000,0.2542,0.2548,0.254,0.2547,72443.1,,,,,
+1727212500000,0.2549,0.255,0.2537,0.2537,64952.1,,,,,
+1727212800000,0.2535,0.2538,0.253,0.2531,44579.6,,,,,
+1727213100000,0.2532,0.2532,0.253,0.253,5365.5,,,,,
+1727213400000,0.2532,0.2534,0.2528,0.2531,6972.4,,,,,
+1727213700000,0.2527,0.2536,0.2527,0.2536,6745.1,,,,,
+1727214000000,0.2536,0.2536,0.2527,0.2528,21847.1,,,,,
+1727214300000,0.2529,0.2535,0.2529,0.2535,44712.2,,,,,
+1727214600000,0.2536,0.2539,0.2536,0.2538,7823.7,,,,,
+1727214900000,0.2538,0.2541,0.2535,0.2541,57499.2,,,,,
+1727215200000,0.2543,0.2564,0.2543,0.2563,149596.0,,,,,
+1727215500000,0.2562,0.2573,0.2561,0.2572,69014.4,,,,,
+1727215800000,0.2573,0.2597,0.2566,0.2594,493706.6,,,,,
+1727216100000,0.2595,0.2596,0.2585,0.2587,162790.2,,,,,
+1727216400000,0.2588,0.2599,0.2581,0.2599,217155.0,,,,,
+1727216700000,0.2599,0.2611,0.2595,0.2598,206410.8,,,,,
+1727217000000,0.2602,0.2613,0.2595,0.2596,91640.8,,,,,
+1727217300000,0.2595,0.2595,0.2584,0.2587,126289.1,sell,0.25898993,1683.9824024974534,180632,18.140191598781037
+1727217600000,0.2588,0.2591,0.258,0.2588,55897.3,,,,,
+1727217900000,0.2586,0.2589,0.2578,0.2582,162053.3,,,,,
+1727218200000,0.2582,0.2598,0.2582,0.2597,56641.0,,,,,
+1727218500000,0.26,0.261,0.2593,0.2593,664773.9,,,,,
+1727218800000,0.2594,0.2611,0.2592,0.2595,135768.3,,,,,
+1727219100000,0.2594,0.2599,0.2579,0.2581,52313.4,,,,,
+1727219400000,0.2581,0.2588,0.2577,0.2581,28778.0,,,,,
+1727219700000,0.2583,0.2588,0.2576,0.2578,51527.8,,,,,
+1727220000000,0.258,0.2585,0.258,0.2584,21075.5,,,,,
+1727220300000,0.2584,0.2588,0.2577,0.2578,239670.0,,,,,
+1727220600000,0.2578,0.2583,0.2578,0.258,17517.7,,,,,
+1727220900000,0.258,0.258,0.257,0.2571,124930.6,,,,,
+1727221200000,0.257,0.2576,0.257,0.2574,22453.6,,,,,
+1727221500000,0.2572,0.2576,0.2569,0.2573,130847.9,,,,,
+1727221800000,0.2575,0.2576,0.2568,0.2569,391631.6,,,,,
+1727222100000,0.257,0.2572,0.2566,0.2567,54092.4,,,,,
+1727222400000,0.2566,0.2575,0.2566,0.2568,54601.7,,,,,
+1727222700000,0.2569,0.2586,0.2569,0.2586,45958.3,,,,,
+1727223000000,0.2584,0.2588,0.2574,0.2574,68646.3,,,,,
+1727223300000,0.2574,0.2574,0.2558,0.256,88154.3,,,,,
+1727223600000,0.256,0.2568,0.2557,0.2566,49152.0,,,,,
+1727223900000,0.2565,0.258,0.2561,0.2578,93760.7,,,,,
+1727224200000,0.2578,0.2587,0.2575,0.2583,97899.5,,,,,
+1727224500000,0.2583,0.26,0.2581,0.26,54552.2,,,,,
+1727224800000,0.2601,0.261,0.2596,0.261,277799.7,,,,,
+1727225100000,0.2609,0.2621,0.2593,0.2594,499553.8,,,,,
+1727225400000,0.2592,0.2607,0.2583,0.2583,216240.5,,,,,
+1727225700000,0.2586,0.2589,0.258,0.2582,226173.8,,,,,
+1727226000000,0.2583,0.2595,0.2582,0.2586,119268.4,,,,,
+1727226300000,0.2586,0.26,0.2584,0.26,145499.5,,,,,
+1727226600000,0.2599,0.2622,0.2599,0.2612,339855.0,,,,,
+1727226900000,0.2612,0.2613,0.2593,0.2605,151677.8,,,,,
+1727227200000,0.2603,0.2622,0.2598,0.2617,127848.7,,,,,
+1727227500000,0.2617,0.2628,0.2611,0.2618,227066.2,,,,,
+1727227800000,0.2618,0.2631,0.2611,0.2622,132212.2,,,,,
+1727228100000,0.2622,0.2623,0.2614,0.262,136181.5,,,,,
+1727228400000,0.2622,0.2624,0.2605,0.261,150493.8,,,,,
+1727228700000,0.2611,0.2621,0.26,0.2618,160277.2,,,,,
+1727229000000,0.2616,0.2622,0.2608,0.2613,25485.9,,,,,
+1727229300000,0.2617,0.2617,0.261,0.2612,26459.9,,,,,
+1727229600000,0.2612,0.2612,0.2601,0.2606,69586.9,,,,,
+1727229900000,0.2606,0.261,0.2601,0.261,118949.6,,,,,
+1727230200000,0.2605,0.2606,0.2594,0.2601,95117.9,,,,,
+1727230500000,0.2602,0.2602,0.2594,0.2599,136834.9,,,,,
+1727230800000,0.2599,0.2606,0.2596,0.2601,136672.1,,,,,
+1727231100000,0.2601,0.2605,0.2593,0.2594,102165.2,,,,,
+1727231400000,0.2593,0.2601,0.2592,0.2593,72836.9,,,,,
+1727231700000,0.2593,0.2598,0.259,0.2594,11784.0,,,,,
+1727232000000,0.2597,0.2602,0.2594,0.2598,56070.1,,,,,
+1727232300000,0.2597,0.2598,0.2582,0.2582,176647.2,,,,,
+1727232600000,0.2584,0.2584,0.258,0.2581,211965.7,,,,,
+1727232900000,0.258,0.2581,0.2576,0.2576,46249.7,,,,,
+1727233200000,0.2576,0.2576,0.2568,0.2572,32500.3,,,,,
+1727233500000,0.257,0.2572,0.2563,0.2566,60395.4,,,,,
+1727233800000,0.2565,0.257,0.2563,0.2565,72390.1,,,,,
+1727234100000,0.2565,0.257,0.2558,0.2559,34550.6,,,,,
+1727234400000,0.2559,0.2565,0.2553,0.2562,204327.3,,,,,
+1727234700000,0.256,0.2568,0.2554,0.2568,13851.2,,,,,
+1727235000000,0.2568,0.2572,0.2565,0.2567,13610.8,,,,,
+1727235300000,0.2566,0.2573,0.2566,0.257,79398.2,,,,,
+1727235600000,0.257,0.2577,0.2568,0.2571,62193.7,,,,,
+1727235900000,0.2573,0.2575,0.2569,0.2572,32449.0,,,,,
+1727236200000,0.2573,0.2575,0.257,0.2573,45856.2,,,,,
+1727236500000,0.2573,0.258,0.2573,0.2578,40590.5,,,,,
+1727236800000,0.2578,0.258,0.2572,0.258,129223.9,,,,,
+1727237100000,0.2579,0.258,0.2574,0.2577,45814.3,,,,,
+1727237400000,0.2577,0.2578,0.2573,0.2573,51349.5,,,,,
+1727237700000,0.2574,0.2575,0.2568,0.257,57724.5,,,,,
+1727238000000,0.2571,0.2571,0.2561,0.2562,68464.2,,,,,
+1727238300000,0.2563,0.2563,0.2555,0.2557,103676.6,,,,,
+1727238600000,0.2557,0.2558,0.2544,0.2544,79921.4,,,,,
+1727238900000,0.2546,0.2547,0.2538,0.2545,103766.2,,,,,
+1727239200000,0.2546,0.255,0.2544,0.2545,46687.5,,,,,
+1727239500000,0.2549,0.2553,0.2544,0.255,67151.3,,,,,
+1727239800000,0.255,0.255,0.2536,0.2538,57917.7,,,,,
+1727240100000,0.2538,0.2538,0.2512,0.2517,1508981.3,,,,,
+1727240400000,0.2518,0.2538,0.2518,0.2537,286587.4,,,,,
+1727240700000,0.2537,0.2539,0.2531,0.2535,104016.9,,,,,
+1727241000000,0.2536,0.254,0.253,0.2532,77226.8,,,,,
+1727241300000,0.2532,0.2538,0.253,0.2535,122561.2,,,,,
+1727241600000,0.2535,0.2543,0.2529,0.2539,189383.1,,,,,
+1727241900000,0.254,0.254,0.2531,0.2533,137801.3,,,,,
+1727242200000,0.2534,0.2543,0.2534,0.2539,42450.0,,,,,
+1727242500000,0.2539,0.254,0.2532,0.2533,13288.1,,,,,
+1727242800000,0.2532,0.2534,0.252,0.252,141695.8,,,,,
+1727243100000,0.2521,0.2523,0.2518,0.2518,90337.3,,,,,
+1727243400000,0.2517,0.2526,0.2516,0.2522,31294.4,,,,,
+1727243700000,0.2522,0.2525,0.2521,0.2521,5547.9,,,,,
+1727244000000,0.2519,0.2523,0.2518,0.2521,16757.3,,,,,
+1727244300000,0.252,0.2523,0.251,0.2511,102257.2,,,,,
+1727244600000,0.251,0.2515,0.2506,0.2508,77931.9,,,,,
+1727244900000,0.2508,0.251,0.25,0.2503,90849.6,,,,,
+1727245200000,0.2502,0.2502,0.2491,0.2494,58688.6,,,,,
+1727245500000,0.2492,0.25,0.249,0.2497,85129.3,,,,,
+1727245800000,0.2497,0.2498,0.2486,0.2489,66458.1,,,,,
+1727246100000,0.2486,0.25,0.2486,0.25,149791.3,,,,,
+1727246400000,0.25,0.2501,0.2494,0.2501,143358.4,,,,,
+1727246700000,0.2501,0.2501,0.2493,0.2501,144864.7,,,,,
+1727247000000,0.2501,0.2504,0.2492,0.2492,105006.1,,,,,
+1727247300000,0.2492,0.2494,0.2481,0.2486,56121.8,,,,,
+1727247600000,0.2486,0.2491,0.2484,0.249,59265.7,,,,,
+1727247900000,0.2492,0.2492,0.2484,0.249,33569.7,,,,,
+1727248200000,0.2488,0.2488,0.2476,0.2478,43984.4,,,,,
+1727248500000,0.2479,0.2481,0.247,0.2478,53225.6,,,,,
+1727248800000,0.2477,0.2488,0.2472,0.2487,607505.7,,,,,
+1727249100000,0.2488,0.2498,0.2488,0.2496,124392.9,,,,,
+1727249400000,0.2496,0.2497,0.249,0.2497,206192.4,,,,,
+1727249700000,0.2493,0.2501,0.2491,0.25,68025.4,,,,,
+1727250000000,0.25,0.25,0.2493,0.2495,131494.0,,,,,
+1727250300000,0.2496,0.2497,0.2492,0.2496,114145.8,,,,,
+1727250600000,0.2494,0.2496,0.2489,0.2496,12246.9,,,,,
+1727250900000,0.2495,0.25,0.2495,0.2495,33328.0,,,,,
+1727251200000,0.2495,0.2505,0.2494,0.2505,39852.6,,,,,
+1727251500000,0.2506,0.2509,0.2499,0.2501,74392.5,,,,,
+1727251800000,0.2501,0.2506,0.2501,0.2505,30064.5,,,,,
+1727252100000,0.2503,0.2505,0.2501,0.2503,25263.0,,,,,
+1727252400000,0.2502,0.2513,0.2501,0.2513,44492.5,,,,,
+1727252700000,0.2515,0.2524,0.2511,0.2522,263567.9,,,,,
+1727253000000,0.2523,0.2526,0.2521,0.2521,85053.7,,,,,
+1727253300000,0.2524,0.253,0.2524,0.2529,12119.0,,,,,
+1727253600000,0.2526,0.2529,0.2523,0.2526,31450.0,,,,,
+1727253900000,0.2525,0.2525,0.2519,0.2519,116591.0,,,,,
+1727254200000,0.252,0.2524,0.2519,0.2519,40548.1,,,,,
+1727254500000,0.2519,0.252,0.2513,0.2517,152433.1,,,,,
+1727254800000,0.2518,0.2528,0.2518,0.2527,122646.2,,,,,
+1727255100000,0.2528,0.2533,0.2528,0.2531,41996.7,,,,,
+1727255400000,0.2531,0.2537,0.2531,0.2532,105702.0,,,,,
+1727255700000,0.253,0.253,0.252,0.2521,60283.3,,,,,
+1727256000000,0.2519,0.2519,0.2513,0.2513,50753.6,,,,,
+1727256300000,0.2513,0.2517,0.2511,0.2513,92856.8,,,,,
+1727256600000,0.2513,0.252,0.2513,0.2519,59562.4,,,,,
+1727256900000,0.2518,0.2523,0.2511,0.2511,29524.8,,,,,
+1727257200000,0.2512,0.2516,0.251,0.2512,70233.6,,,,,
+1727257500000,0.2513,0.2517,0.2512,0.2513,51500.1,,,,,
+1727257800000,0.2512,0.2516,0.251,0.2515,54939.1,,,,,
+1727258100000,0.2515,0.2522,0.2513,0.2516,14649.8,,,,,
+1727258400000,0.2516,0.2529,0.2512,0.2512,66799.0,,,,,
+1727258700000,0.2514,0.2529,0.2512,0.2528,59766.8,,,,,
+1727259000000,0.2528,0.2536,0.2525,0.2531,38397.6,,,,,
+1727259300000,0.2532,0.2533,0.2527,0.2528,23231.0,,,,,
+1727259600000,0.2528,0.2528,0.2521,0.2521,37321.9,,,,,
+1727259900000,0.2523,0.2526,0.2521,0.2522,13365.6,,,,,
+1727260200000,0.2522,0.2524,0.2516,0.2517,25121.1,,,,,
+1727260500000,0.2516,0.2522,0.2516,0.2519,27087.8,,,,,
+1727260800000,0.2519,0.2524,0.2516,0.2521,30314.5,,,,,
+1727261100000,0.2521,0.2521,0.2516,0.2518,16138.0,,,,,
+1727261400000,0.2517,0.252,0.2512,0.2516,25876.3,,,,,
+1727261700000,0.2516,0.2518,0.2513,0.2516,40243.8,,,,,
+1727262000000,0.2516,0.2519,0.2512,0.2514,43799.4,,,,,
+1727262300000,0.2515,0.2516,0.2513,0.2515,24390.6,,,,,
+1727262600000,0.2516,0.2523,0.2516,0.2521,8621.6,,,,,
+1727262900000,0.2522,0.2524,0.2514,0.2515,38888.4,,,,,
+1727263200000,0.2514,0.2519,0.2513,0.2519,53249.5,,,,,
+1727263500000,0.2518,0.2528,0.2517,0.2524,319617.1,,,,,
+1727263800000,0.2527,0.2531,0.2522,0.2526,101197.2,,,,,
+1727264100000,0.2525,0.2532,0.2525,0.2532,31149.9,,,,,
+1727264400000,0.2531,0.254,0.2529,0.2539,41110.6,,,,,
+1727264700000,0.2538,0.254,0.2528,0.2537,58493.6,,,,,
+1727265000000,0.2536,0.2544,0.2535,0.2543,92845.7,,,,,
+1727265300000,0.2544,0.2556,0.2542,0.2552,129335.6,,,,,
+1727265600000,0.2552,0.2563,0.255,0.255,568408.7,,,,,
+1727265900000,0.2551,0.2561,0.2542,0.2543,212726.1,,,,,
+1727266200000,0.254,0.2545,0.2539,0.2539,60164.5,,,,,
+1727266500000,0.254,0.2548,0.2539,0.2541,63328.2,,,,,
+1727266800000,0.254,0.254,0.2532,0.2533,90687.8,,,,,
+1727267100000,0.2532,0.2532,0.2525,0.2528,76146.5,,,,,
+1727267400000,0.2527,0.2527,0.2521,0.2527,41749.4,,,,,
+1727267700000,0.2526,0.2546,0.2525,0.2545,163121.7,,,,,
+1727268000000,0.2541,0.2541,0.2531,0.2535,130080.4,,,,,
+1727268300000,0.2532,0.2532,0.2527,0.2527,166058.0,,,,,
+1727268600000,0.2527,0.2529,0.2509,0.2509,585833.1,,,,,
+1727268900000,0.2509,0.2518,0.2509,0.2514,59456.5,,,,,
+1727269200000,0.2512,0.2523,0.2509,0.2522,44774.9,,,,,
+1727269500000,0.2522,0.2524,0.2516,0.2516,16756.5,,,,,
+1727269800000,0.2518,0.252,0.2508,0.251,22979.0,,,,,
+1727270100000,0.2511,0.2517,0.251,0.2514,49237.5,,,,,
+1727270400000,0.2513,0.2513,0.2501,0.2506,60262.9,,,,,
+1727270700000,0.2507,0.2519,0.2507,0.2516,120646.5,,,,,
+1727271000000,0.2514,0.252,0.2508,0.2515,28808.6,,,,,
+1727271300000,0.2514,0.2523,0.2509,0.2515,28766.8,,,,,
+1727271600000,0.2513,0.2513,0.2489,0.2498,706602.1,,,,,
+1727271900000,0.2499,0.2514,0.2499,0.2512,110260.4,,,,,
+1727272200000,0.2516,0.2517,0.2504,0.2508,134720.5,,,,,
+1727272500000,0.2507,0.2512,0.2503,0.2511,54241.0,,,,,
+1727272800000,0.2512,0.2525,0.2509,0.2518,104216.4,,,,,
+1727273100000,0.2516,0.2537,0.2513,0.2534,78046.1,,,,,
+1727273400000,0.2533,0.2535,0.2524,0.2533,141367.6,,,,,
+1727273700000,0.2531,0.2544,0.2531,0.2541,90843.8,,,,,
+1727274000000,0.2541,0.255,0.2536,0.2545,180988.7,,,,,
+1727274300000,0.2542,0.2548,0.2531,0.2532,99364.4,,,,,
+1727274600000,0.2531,0.2536,0.2527,0.2534,21104.8,,,,,
+1727274900000,0.2534,0.2548,0.2532,0.2546,57510.4,,,,,
+1727275200000,0.2545,0.2548,0.254,0.254,32876.7,,,,,
+1727275500000,0.254,0.2541,0.2521,0.2521,63781.6,,,,,
+1727275800000,0.2521,0.2539,0.2521,0.2537,38134.3,,,,,
+1727276100000,0.2538,0.2556,0.2538,0.2549,269656.3,,,,,
+1727276400000,0.2549,0.2559,0.2549,0.2559,69556.7,,,,,
+1727276700000,0.256,0.2565,0.255,0.2562,167292.0,,,,,
+1727277000000,0.2564,0.2569,0.2557,0.2564,76240.1,,,,,
+1727277300000,0.2566,0.257,0.2549,0.257,78550.8,,,,,
+1727277600000,0.2569,0.2584,0.2561,0.2576,144407.0,,,,,
+1727277900000,0.2574,0.2582,0.2561,0.2561,130182.0,,,,,
+1727278200000,0.256,0.256,0.2543,0.2543,147573.2,,,,,
+1727278500000,0.2545,0.2572,0.2542,0.257,200265.4,,,,,
+1727278800000,0.2568,0.2571,0.2555,0.2564,324713.2,,,,,
+1727279100000,0.2563,0.2576,0.2553,0.2558,302125.8,,,,,
+1727279400000,0.2557,0.256,0.2548,0.2559,104177.0,,,,,
+1727279700000,0.2559,0.2559,0.2535,0.2537,110358.7,,,,,
+1727280000000,0.2539,0.2554,0.2534,0.2546,36631.4,,,,,
+1727280300000,0.2542,0.256,0.2536,0.2556,63306.1,,,,,
+1727280600000,0.2555,0.2555,0.2545,0.255,25404.5,,,,,
+1727280900000,0.2551,0.2559,0.2545,0.2556,49459.7,,,,,
+1727281200000,0.2554,0.2565,0.2554,0.2565,57861.7,,,,,
+1727281500000,0.2565,0.2566,0.2554,0.2558,145728.6,,,,,
+1727281800000,0.2558,0.256,0.255,0.2558,87164.4,,,,,
+1727282100000,0.2558,0.2573,0.2558,0.2569,66201.2,,,,,
+1727282400000,0.2566,0.2568,0.2562,0.2562,38966.3,,,,,
+1727282700000,0.2563,0.2569,0.2553,0.2558,68785.5,,,,,
+1727283000000,0.2559,0.257,0.2558,0.2567,31045.1,,,,,
+1727283300000,0.2566,0.2566,0.2552,0.2554,71387.8,,,,,
+1727283600000,0.2556,0.2563,0.2552,0.2555,88762.4,,,,,
+1727283900000,0.2552,0.2552,0.2539,0.2544,97634.1,,,,,
+1727284200000,0.2542,0.2545,0.2537,0.254,45237.0,,,,,
+1727284500000,0.2543,0.2544,0.2529,0.253,49715.9,,,,,
+1727284800000,0.253,0.2542,0.253,0.2531,115826.9,,,,,
+1727285100000,0.2536,0.2537,0.2521,0.2521,145115.9,,,,,
+1727285400000,0.2523,0.2529,0.2519,0.2519,240664.7,,,,,
+1727285700000,0.2519,0.2527,0.2514,0.2527,121981.1,,,,,
+1727286000000,0.2528,0.2529,0.2516,0.252,83492.2,,,,,
+1727286300000,0.2518,0.2518,0.2506,0.2514,194720.1,,,,,
+1727286600000,0.2514,0.2514,0.2507,0.2509,64211.2,,,,,
+1727286900000,0.2509,0.2516,0.2509,0.2516,101496.2,,,,,
+1727287200000,0.2514,0.2521,0.2509,0.2521,130942.5,,,,,
+1727287500000,0.2523,0.2524,0.2517,0.2524,56861.8,,,,,
+1727287800000,0.2525,0.2536,0.2525,0.2533,30648.6,,,,,
+1727288100000,0.2532,0.2536,0.252,0.2524,56641.6,,,,,
+1727288400000,0.2521,0.2524,0.2515,0.2524,58567.0,,,,,
+1727288700000,0.2525,0.2526,0.2522,0.2526,23828.7,,,,,
+1727289000000,0.2527,0.2535,0.2527,0.2534,53980.5,,,,,
+1727289300000,0.2534,0.2541,0.2533,0.2536,31011.7,,,,,
+1727289600000,0.2537,0.2541,0.2535,0.2536,32744.5,,,,,
+1727289900000,0.2537,0.2545,0.2536,0.2545,31172.9,,,,,
+1727290200000,0.2547,0.2547,0.2533,0.2536,84216.0,,,,,
+1727290500000,0.2535,0.2536,0.253,0.2535,29572.9,,,,,
+1727290800000,0.2536,0.2544,0.2536,0.2542,59983.5,,,,,
+1727291100000,0.2543,0.2553,0.2539,0.2552,195573.9,,,,,
+1727291400000,0.2553,0.2558,0.255,0.2556,61077.9,,,,,
+1727291700000,0.2552,0.2561,0.2535,0.254,70642.8,,,,,
+1727292000000,0.254,0.2549,0.2538,0.2549,16486.9,,,,,
+1727292300000,0.2549,0.2551,0.2542,0.2542,31731.0,,,,,
+1727292600000,0.2543,0.255,0.2537,0.255,55449.2,,,,,
+1727292900000,0.255,0.2551,0.2539,0.2539,36011.6,,,,,
+1727293200000,0.254,0.254,0.2534,0.2538,48281.7,,,,,
+1727293500000,0.2538,0.2541,0.2535,0.2535,16415.0,,,,,
+1727293800000,0.2536,0.2541,0.2534,0.2541,22132.2,,,,,
+1727294100000,0.2538,0.2538,0.2522,0.2524,50327.8,,,,,
+1727294400000,0.2526,0.2544,0.2526,0.2543,86620.9,,,,,
+1727294700000,0.2541,0.2547,0.2539,0.2541,27668.0,,,,,
+1727295000000,0.2542,0.2554,0.254,0.2551,14911.6,,,,,
+1727295300000,0.2551,0.2553,0.2539,0.2546,126625.2,,,,,
+1727295600000,0.2546,0.255,0.2541,0.255,11136.0,,,,,
+1727295900000,0.2543,0.2548,0.2541,0.2543,45786.8,,,,,
+1727296200000,0.2546,0.2553,0.2546,0.2549,37993.2,,,,,
+1727296500000,0.2548,0.2552,0.2548,0.2552,13453.3,,,,,
+1727296800000,0.2554,0.2559,0.2553,0.2557,9994.9,,,,,
+1727297100000,0.2553,0.2563,0.2553,0.2557,88879.7,,,,,
+1727297400000,0.2559,0.2561,0.2557,0.256,40831.5,,,,,
+1727297700000,0.2556,0.2564,0.2555,0.2561,26735.5,,,,,
+1727298000000,0.2565,0.257,0.2555,0.2555,46015.1,,,,,
+1727298300000,0.2555,0.2565,0.2555,0.2565,19418.3,,,,,
+1727298600000,0.2567,0.2569,0.2565,0.2569,13672.4,,,,,
+1727298900000,0.257,0.2572,0.2566,0.2572,22927.9,,,,,
+1727299200000,0.2569,0.2569,0.2565,0.2567,25048.5,,,,,
+1727299500000,0.2568,0.2571,0.2567,0.2567,30877.9,,,,,
+1727299800000,0.2567,0.2569,0.2565,0.2565,17990.8,,,,,
+1727300100000,0.2567,0.2574,0.2566,0.2571,65839.0,,,,,
+1727300400000,0.2571,0.2575,0.2571,0.2571,31600.6,,,,,
+1727300700000,0.2569,0.2575,0.2569,0.2575,39808.9,,,,,
+1727301000000,0.2573,0.2573,0.2567,0.2568,10811.5,,,,,
+1727301300000,0.2567,0.2567,0.2557,0.2562,32952.6,,,,,
+1727301600000,0.2559,0.256,0.255,0.255,46785.5,,,,,
+1727301900000,0.2551,0.2551,0.2543,0.2544,29776.1,,,,,
+1727302200000,0.2541,0.2541,0.2523,0.2523,145909.8,,,,,
+1727302500000,0.2521,0.2533,0.2519,0.2529,47004.6,,,,,
+1727302800000,0.2528,0.2533,0.252,0.253,60579.9,,,,,
+1727303100000,0.2534,0.2535,0.253,0.2534,265.6,,,,,
+1727303400000,0.2531,0.2542,0.2531,0.2541,32841.7,,,,,
+1727303700000,0.2536,0.2537,0.2533,0.2534,13365.0,,,,,
+1727304000000,0.2533,0.2533,0.2519,0.2521,17974.9,,,,,
+1727304300000,0.2521,0.2525,0.2512,0.2524,89834.1,,,,,
+1727304600000,0.2527,0.2541,0.2527,0.254,22326.3,,,,,
+1727304900000,0.254,0.2543,0.2531,0.2531,32822.4,,,,,
+1727305200000,0.2533,0.2535,0.2523,0.2523,17595.1,,,,,
+1727305500000,0.2522,0.2522,0.2516,0.2516,34013.5,,,,,
+1727305800000,0.2519,0.2523,0.2512,0.2512,15620.2,,,,,
+1727306100000,0.2512,0.2521,0.2509,0.2519,162011.1,,,,,
+1727306400000,0.252,0.252,0.2497,0.2502,183388.0,,,,,
+1727306700000,0.2503,0.2514,0.2502,0.2514,54111.1,,,,,
+1727307000000,0.2512,0.2515,0.2502,0.2504,40627.9,,,,,
+1727307300000,0.2503,0.2511,0.25,0.2508,23441.8,,,,,
+1727307600000,0.2502,0.2504,0.2493,0.2494,18435.3,,,,,
+1727307900000,0.2497,0.2501,0.2489,0.2491,219290.4,,,,,
+1727308200000,0.2491,0.2512,0.2491,0.2512,38781.6,,,,,
+1727308500000,0.2513,0.2514,0.2506,0.2506,20004.6,,,,,
+1727308800000,0.2506,0.252,0.2506,0.2514,38366.6,,,,,
+1727309100000,0.2514,0.2522,0.2514,0.2521,50293.2,,,,,
+1727309400000,0.2523,0.2523,0.2511,0.2513,26359.0,,,,,
+1727309700000,0.2512,0.252,0.2508,0.2517,33205.8,,,,,
+1727310000000,0.2519,0.2519,0.2506,0.2506,37611.0,,,,,
+1727310300000,0.2511,0.2515,0.2506,0.2514,35740.4,,,,,
+1727310600000,0.2517,0.2521,0.2516,0.2517,115431.0,,,,,
+1727310900000,0.252,0.252,0.2493,0.2496,136047.6,,,,,
+1727311200000,0.2499,0.2499,0.2495,0.2499,13663.9,,,,,
+1727311500000,0.2499,0.2499,0.2465,0.2468,124213.0,buy,0.2477,1692.2491442919534,490548,0.0
+1727311800000,0.2468,0.2479,0.2461,0.2479,247715.9,,,,,
+1727312100000,0.2477,0.2478,0.2466,0.2475,73189.8,,,,,
+1727312400000,0.2477,0.2478,0.2469,0.2473,84919.2,,,,,
+1727312700000,0.2472,0.2478,0.247,0.2474,44156.1,,,,,
+1727313000000,0.2477,0.2499,0.2477,0.2494,66714.6,,,,,
+1727313300000,0.2493,0.2493,0.2479,0.2486,57696.7,,,,,
+1727313600000,0.2488,0.2491,0.2474,0.2488,34849.1,,,,,
+1727313900000,0.2492,0.2492,0.2477,0.2481,36881.5,,,,,
+1727314200000,0.248,0.2493,0.2476,0.2487,11650.6,,,,,
+1727314500000,0.2485,0.2485,0.2468,0.2476,32445.6,,,,,
+1727314800000,0.2474,0.2497,0.2474,0.2497,48896.8,,,,,
+1727315100000,0.2499,0.251,0.2495,0.2508,196987.4,,,,,
+1727315400000,0.2508,0.2517,0.2508,0.2516,56912.2,,,,,
+1727315700000,0.2515,0.253,0.2515,0.253,54029.4,,,,,
+1727316000000,0.2531,0.2537,0.252,0.252,173203.7,,,,,
+1727316300000,0.2521,0.2533,0.252,0.2531,66516.1,,,,,
+1727316600000,0.2534,0.2534,0.2524,0.2524,41870.8,,,,,
+1727316900000,0.2522,0.2537,0.2522,0.253,36871.0,,,,,
+1727317200000,0.2533,0.2537,0.2528,0.253,32404.6,,,,,
+1727317500000,0.253,0.2551,0.2528,0.2549,87540.8,,,,,
+1727317800000,0.255,0.2557,0.2546,0.2547,228857.5,,,,,
+1727318100000,0.2549,0.2551,0.2544,0.2547,132037.0,,,,,
+1727318400000,0.2546,0.255,0.2539,0.2548,150824.8,,,,,
+1727318700000,0.2546,0.2556,0.2545,0.2553,36209.8,,,,,
+1727319000000,0.2552,0.2553,0.2544,0.2547,79542.5,,,,,
+1727319300000,0.2546,0.2552,0.2544,0.2549,13510.0,,,,,
+1727319600000,0.2548,0.2554,0.2546,0.2553,42885.3,,,,,
+1727319900000,0.2551,0.2566,0.2551,0.2566,48638.8,,,,,
+1727320200000,0.2561,0.2563,0.2554,0.2562,42949.0,,,,,
+1727320500000,0.2564,0.257,0.2559,0.256,71569.7,,,,,
+1727320800000,0.2559,0.2559,0.2552,0.2553,49164.1,,,,,
+1727321100000,0.2553,0.2557,0.2549,0.2551,32910.5,,,,,
+1727321400000,0.255,0.2564,0.255,0.2563,59036.2,,,,,
+1727321700000,0.2565,0.2578,0.2565,0.2571,202975.9,,,,,
+1727322000000,0.2573,0.2579,0.2567,0.2579,112066.7,,,,,
+1727322300000,0.258,0.2585,0.2575,0.2585,40375.0,,,,,
+1727322600000,0.2583,0.2583,0.2576,0.2579,68946.3,,,,,
+1727322900000,0.258,0.2589,0.258,0.2589,54988.0,,,,,
+1727323200000,0.2586,0.259,0.2581,0.2584,27574.6,,,,,
+1727323500000,0.2584,0.2594,0.2581,0.2582,256587.0,,,,,
+1727323800000,0.2582,0.2594,0.258,0.2585,121233.0,,,,,
+1727324100000,0.2585,0.2589,0.2583,0.2583,35869.9,,,,,
+1727324400000,0.2582,0.2593,0.2581,0.2592,49821.1,,,,,
+1727324700000,0.2593,0.2603,0.2593,0.2602,124270.8,,,,,
+1727325000000,0.2601,0.2605,0.2592,0.2594,98591.5,,,,,
+1727325300000,0.2595,0.2605,0.2593,0.26,170173.9,,,,,
+1727325600000,0.2599,0.2601,0.2582,0.2582,254340.2,,,,,
+1727325900000,0.2583,0.2584,0.2566,0.2567,75578.7,,,,,
+1727326200000,0.2567,0.2568,0.2563,0.2566,84749.8,sell,0.25659733,1098.86198184598,595121,9.222784513454267
+1727326500000,0.2565,0.2569,0.2561,0.2566,36295.5,,,,,
+1727326800000,0.2564,0.2567,0.256,0.2567,53323.1,,,,,
+1727327100000,0.2569,0.2594,0.2569,0.2592,137706.5,,,,,
+1727327400000,0.2594,0.2598,0.2591,0.2595,31004.5,,,,,
+1727327700000,0.2595,0.2637,0.2592,0.2624,680019.7,,,,,
+1727328000000,0.2625,0.2626,0.261,0.2615,230147.9,,,,,
+1727328300000,0.2614,0.2621,0.2608,0.262,86231.2,,,,,
+1727328600000,0.2619,0.2646,0.2619,0.2637,958457.3,,,,,
+1727328900000,0.2637,0.265,0.2628,0.2628,422031.8,,,,,
+1727329200000,0.2627,0.2654,0.2625,0.2651,699337.2,,,,,
+1727329500000,0.2651,0.2657,0.2641,0.2643,161708.5,,,,,
+1727329800000,0.2643,0.2656,0.2637,0.2644,88644.2,,,,,
+1727330100000,0.2645,0.2646,0.2616,0.2619,1472902.8,,,,,
+1727330400000,0.2618,0.2622,0.2615,0.2622,120830.3,sell,0.26159841,593.3871624459734,388440,8.017092371262255
+1727330700000,0.2622,0.2629,0.2622,0.2623,137934.1,,,,,
+1727331000000,0.2624,0.2647,0.2623,0.2647,558465.7,,,,,
+1727331300000,0.2648,0.2667,0.2645,0.2667,537512.0,,,,,
+1727331600000,0.2666,0.2666,0.2642,0.2642,266132.0,,,,,
+1727331900000,0.2642,0.2663,0.2642,0.266,203771.9,,,,,
+1727332200000,0.266,0.2699,0.2657,0.2693,578427.5,,,,,
+1727332500000,0.2691,0.27,0.2677,0.2678,306963.5,,,,,
+1727332800000,0.2678,0.2685,0.2663,0.2677,241883.9,,,,,
+1727333100000,0.2675,0.2683,0.2668,0.2671,70005.8,,,,,
+1727333400000,0.267,0.2676,0.2661,0.267,117781.3,,,,,
+1727333700000,0.2674,0.2677,0.2663,0.2668,212018.2,,,,,
+1727334000000,0.2668,0.2673,0.2656,0.2664,277535.2,,,,,
+1727334300000,0.2664,0.267,0.2656,0.2669,90206.7,,,,,
+1727334600000,0.2669,0.2675,0.2661,0.2674,463071.4,,,,,
+1727334900000,0.2674,0.2707,0.2674,0.2702,920257.0,,,,,
+1727335200000,0.2701,0.2711,0.27,0.2704,528147.8,,,,,
+1727335500000,0.2705,0.2708,0.2684,0.2688,921346.4,,,,,
+1727335800000,0.2687,0.2693,0.2677,0.268,199224.9,,,,,
+1727336100000,0.2678,0.2697,0.2676,0.2692,226338.6,,,,,
+1727336400000,0.2693,0.2694,0.268,0.269,112848.2,,,,,
+1727336700000,0.269,0.27,0.2684,0.2699,115285.6,,,,,
+1727337000000,0.2701,0.2707,0.2695,0.2703,283291.3,,,,,
+1727337300000,0.2704,0.2708,0.2695,0.2702,353826.7,,,,,
+1727337600000,0.2698,0.2713,0.2694,0.2711,144768.2,,,,,
+1727337900000,0.2713,0.2713,0.2702,0.2704,84381.4,,,,,
+1727338200000,0.2703,0.2703,0.268,0.2683,87845.7,,,,,
+1727338500000,0.2684,0.269,0.2679,0.2682,85321.5,,,,,
+1727338800000,0.2683,0.2696,0.2683,0.2693,132937.7,,,,,
+1727339100000,0.2694,0.2697,0.2687,0.2691,174233.3,,,,,
+1727339400000,0.2692,0.2708,0.2691,0.2703,160605.9,,,,,
+1727339700000,0.2703,0.2727,0.2703,0.2705,425767.7,,,,,
+1727340000000,0.2705,0.2705,0.2681,0.2689,116267.1,,,,,
+1727340300000,0.2686,0.2698,0.2683,0.2694,107568.6,,,,,
+1727340600000,0.27,0.2712,0.27,0.2703,42896.3,,,,,
+1727340900000,0.2702,0.2705,0.2697,0.27,99201.7,,,,,
+1727341200000,0.2702,0.2714,0.2696,0.2714,249101.7,,,,,
+1727341500000,0.2711,0.2711,0.2695,0.2695,99328.3,,,,,
+1727341800000,0.2695,0.2695,0.2681,0.2684,359941.9,,,,,
+1727342100000,0.2684,0.2696,0.2682,0.2696,65164.9,,,,,
+1727342400000,0.2698,0.2702,0.2691,0.2696,139333.4,,,,,
+1727342700000,0.27,0.2746,0.27,0.2732,752608.4,,,,,
+1727343000000,0.2737,0.2739,0.2724,0.2731,289631.2,,,,,
+1727343300000,0.2731,0.2734,0.2714,0.2716,71865.3,,,,,
+1727343600000,0.2714,0.2714,0.27,0.2712,96784.9,,,,,
+1727343900000,0.2712,0.2714,0.2705,0.2711,41918.4,,,,,
+1727344200000,0.2706,0.2723,0.2706,0.2716,197341.9,,,,,
+1727344500000,0.2716,0.2717,0.2708,0.2711,104922.4,,,,,
+1727344800000,0.2711,0.2724,0.2709,0.2713,62624.2,,,,,
+1727345100000,0.2713,0.273,0.2713,0.2721,24590.2,,,,,
+1727345400000,0.2722,0.2734,0.2719,0.2726,83918.1,,,,,
+1727345700000,0.2727,0.2727,0.2715,0.2726,79091.9,,,,,
+1727346000000,0.2727,0.2736,0.2714,0.2714,241936.8,,,,,
+1727346300000,0.2714,0.2728,0.2714,0.2727,104664.4,,,,,
+1727346600000,0.2728,0.2741,0.2725,0.2735,142923.3,,,,,
+1727346900000,0.2735,0.2736,0.2723,0.2731,209421.0,,,,,
+1727347200000,0.2728,0.2735,0.2726,0.2729,90698.1,,,,,
+1727347500000,0.2729,0.2738,0.2728,0.2733,226460.5,,,,,
+1727347800000,0.2734,0.2741,0.2727,0.274,259156.0,,,,,
+1727348100000,0.2741,0.277,0.2741,0.2769,317249.3,,,,,
+1727348400000,0.2767,0.2777,0.275,0.2759,484392.5,,,,,
+1727348700000,0.2759,0.276,0.2734,0.2734,228944.0,,,,,
+1727349000000,0.2732,0.2737,0.2727,0.2731,273569.5,,,,,
+1727349300000,0.2733,0.274,0.2731,0.2733,177263.2,,,,,
+1727349600000,0.2737,0.2751,0.2735,0.2736,209397.6,,,,,
+1727349900000,0.2733,0.2736,0.2722,0.2722,131265.1,,,,,
+1727350200000,0.2724,0.2724,0.2705,0.2707,330496.7,,,,,
+1727350500000,0.2705,0.2727,0.2705,0.2725,64733.6,,,,,
+1727350800000,0.2725,0.2729,0.2719,0.2722,378378.4,,,,,
+1727351100000,0.2721,0.2734,0.2719,0.2725,63608.5,,,,,
+1727351400000,0.2724,0.2765,0.2723,0.2763,223093.5,,,,,
+1727351700000,0.2761,0.2767,0.2751,0.2755,206686.6,,,,,
+1727352000000,0.2756,0.2759,0.2737,0.2737,29581.8,,,,,
+1727352300000,0.2733,0.2733,0.2705,0.2707,178539.2,,,,,
+1727352600000,0.2706,0.2718,0.2705,0.2716,142025.2,,,,,
+1727352900000,0.2718,0.2724,0.2713,0.2714,213037.9,,,,,
+1727353200000,0.2714,0.2729,0.2711,0.2726,111610.1,,,,,
+1727353500000,0.2724,0.2725,0.2717,0.2721,48813.5,,,,,
+1727353800000,0.2722,0.2738,0.2717,0.2717,107747.2,,,,,
+1727354100000,0.272,0.2725,0.2711,0.2714,50970.7,,,,,
+1727354400000,0.2714,0.274,0.2714,0.2738,191903.3,,,,,
+1727354700000,0.2737,0.2742,0.272,0.272,221434.5,,,,,
+1727355000000,0.272,0.2728,0.2717,0.2727,78750.6,,,,,
+1727355300000,0.2725,0.2725,0.2716,0.2717,57710.9,,,,,
+1727355600000,0.2717,0.272,0.2705,0.2718,100762.2,,,,,
+1727355900000,0.2718,0.274,0.2718,0.2736,177096.0,,,,,
+1727356200000,0.2736,0.2749,0.2731,0.2736,91550.8,,,,,
+1727356500000,0.2734,0.2735,0.2716,0.272,40977.0,,,,,
+1727356800000,0.272,0.2721,0.2701,0.2701,158583.0,,,,,
+1727357100000,0.2703,0.2704,0.2696,0.2701,327332.0,,,,,
+1727357400000,0.2702,0.2714,0.2699,0.271,138044.7,,,,,
+1727357700000,0.2713,0.2715,0.2696,0.2697,119532.6,,,,,
+1727358000000,0.2693,0.2707,0.2689,0.2704,193541.4,,,,,
+1727358300000,0.2703,0.2722,0.2698,0.271,983354.9,,,,,
+1727358600000,0.2709,0.2729,0.2702,0.2729,212765.7,,,,,
+1727358900000,0.2728,0.2741,0.2726,0.2741,266327.5,,,,,
+1727359200000,0.2741,0.276,0.2741,0.276,239864.8,,,,,
+1727359500000,0.2759,0.278,0.2753,0.2779,490456.2,,,,,
+1727359800000,0.2779,0.279,0.2772,0.2776,337686.8,,,,,
+1727360100000,0.2776,0.2809,0.2776,0.2807,517222.2,,,,,
+1727360400000,0.2808,0.2831,0.2793,0.2823,1828842.1,,,,,
+1727360700000,0.2823,0.2823,0.2757,0.2769,1505691.9,,,,,
+1727361000000,0.277,0.2793,0.276,0.2788,934378.3,,,,,
+1727361300000,0.2787,0.2803,0.2784,0.2795,205984.5,,,,,
+1727361600000,0.2795,0.2817,0.2787,0.2814,418978.8,,,,,
+1727361900000,0.2815,0.2827,0.2813,0.2824,608757.5,,,,,
+1727362200000,0.2824,0.2824,0.2802,0.2803,386011.1,,,,,
+1727362500000,0.2803,0.2804,0.2767,0.2776,353848.3,,,,,
+1727362800000,0.2773,0.2796,0.2765,0.2795,170964.2,,,,,
+1727363100000,0.2794,0.2803,0.2784,0.2798,187471.6,,,,,
+1727363400000,0.2795,0.2828,0.2791,0.2825,194108.9,,,,,
+1727363700000,0.2824,0.2838,0.2811,0.2811,1172405.2,,,,,
+1727364000000,0.2812,0.282,0.2806,0.2813,226568.3,,,,,
+1727364300000,0.2813,0.2826,0.2807,0.2822,257528.3,,,,,
+1727364600000,0.282,0.2878,0.282,0.2872,740792.8,,,,,
+1727364900000,0.2873,0.2907,0.2868,0.2901,1217406.1,,,,,
+1727365200000,0.29,0.2902,0.288,0.2899,935476.0,,,,,
+1727365500000,0.2901,0.292,0.2882,0.2887,1016761.2,,,,,
+1727365800000,0.2887,0.2901,0.2886,0.289,272060.4,,,,,
+1727366100000,0.2889,0.2897,0.2884,0.2891,536581.0,,,,,
+1727366400000,0.2891,0.2906,0.2886,0.2902,424717.4,,,,,
+1727366700000,0.2902,0.2946,0.29,0.2934,969462.1,,,,,
+1727367000000,0.2936,0.2958,0.2926,0.293,333655.1,,,,,
+1727367300000,0.293,0.2984,0.2928,0.2975,702931.8,,,,,
+1727367600000,0.2975,0.2996,0.2971,0.2995,1485534.2,,,,,
+1727367900000,0.2994,0.3022,0.297,0.2975,2019228.5,,,,,
+1727368200000,0.2975,0.305,0.2975,0.3033,4449610.9,,,,,
+1727368500000,0.3035,0.306,0.3025,0.3053,1455230.0,,,,,
+1727368800000,0.3054,0.307,0.3049,0.3064,659418.6,,,,,
+1727369100000,0.3063,0.3097,0.3041,0.3061,1240430.9,,,,,
+1727369400000,0.306,0.3063,0.302,0.3034,1175879.3,,,,,
+1727369700000,0.3033,0.3041,0.2997,0.3003,1108015.3,,,,,
+1727370000000,0.3003,0.3045,0.2987,0.3036,848368.8,,,,,
+1727370300000,0.3039,0.3045,0.3014,0.3018,342422.3,,,,,
+1727370600000,0.3018,0.303,0.3016,0.3022,181826.8,,,,,
+1727370900000,0.3023,0.3023,0.3001,0.3004,266105.1,,,,,
+1727371200000,0.3004,0.3005,0.2992,0.3004,543882.7,,,,,
+1727371500000,0.3009,0.3016,0.2988,0.2997,363152.0,,,,,
+1727371800000,0.2999,0.3003,0.2972,0.2977,239613.0,,,,,
+1727372100000,0.2977,0.2977,0.2948,0.295,591320.5,,,,,
+1727372400000,0.2949,0.2959,0.2944,0.2953,394730.8,,,,,
+1727372700000,0.2953,0.2981,0.2953,0.2959,445371.9,,,,,
+1727373000000,0.2959,0.2959,0.2933,0.2935,274472.2,,,,,
+1727373300000,0.2936,0.2939,0.2932,0.2934,125975.0,,,,,
+1727373600000,0.2934,0.2961,0.2934,0.2954,304219.8,,,,,
+1727373900000,0.2952,0.2956,0.2943,0.2944,168882.0,,,,,
+1727374200000,0.2943,0.2956,0.2938,0.2956,164268.5,,,,,
+1727374500000,0.2956,0.2979,0.2956,0.2965,171006.0,,,,,
+1727374800000,0.2967,0.2969,0.2954,0.2963,273526.4,,,,,
+1727375100000,0.2963,0.2963,0.2953,0.2957,116697.7,,,,,
+1727375400000,0.2957,0.2961,0.2951,0.2954,104070.9,,,,,
+1727375700000,0.2954,0.2968,0.295,0.2966,76503.1,,,,,
+1727376000000,0.2965,0.2966,0.2941,0.2942,156581.4,,,,,
+1727376300000,0.2943,0.2961,0.2943,0.2954,110155.9,,,,,
+1727376600000,0.2955,0.2959,0.2951,0.2959,74706.6,,,,,
+1727376900000,0.2963,0.2976,0.2961,0.2974,126848.7,,,,,
+1727377200000,0.2975,0.2975,0.2962,0.2966,226808.0,,,,,
+1727377500000,0.2968,0.2968,0.2959,0.2968,29552.3,,,,,
+1727377800000,0.2969,0.2971,0.2956,0.2968,314357.6,,,,,
+1727378100000,0.2967,0.2969,0.2959,0.2962,51474.7,,,,,
+1727378400000,0.2962,0.2965,0.2959,0.2961,99393.9,,,,,
+1727378700000,0.2962,0.2965,0.2957,0.2959,64630.6,,,,,
+1727379000000,0.2959,0.2966,0.2956,0.2963,78985.9,,,,,
+1727379300000,0.2964,0.2965,0.2955,0.2958,57372.7,,,,,
+1727379600000,0.2962,0.2964,0.2948,0.2954,145409.8,,,,,
+1727379900000,0.2954,0.2956,0.2942,0.2944,103791.8,,,,,
+1727380200000,0.2942,0.2944,0.2919,0.292,621961.5,,,,,
+1727380500000,0.2921,0.2926,0.2916,0.2917,195928.8,,,,,
+1727380800000,0.2919,0.293,0.2918,0.292,74645.6,,,,,
+1727381100000,0.2921,0.2921,0.2903,0.2906,263277.2,,,,,
+1727381400000,0.2909,0.2909,0.2894,0.2899,277175.4,,,,,
+1727381700000,0.2899,0.291,0.2899,0.2902,72773.2,,,,,
+1727382000000,0.2902,0.2902,0.2885,0.2889,337464.8,,,,,
+1727382300000,0.2886,0.2886,0.287,0.2872,230125.8,,,,,
+1727382600000,0.2873,0.2892,0.2873,0.2886,169962.0,,,,,
+1727382900000,0.2885,0.2891,0.2875,0.2888,95917.8,,,,,
+1727383200000,0.2886,0.2888,0.2868,0.2871,182810.3,,,,,
+1727383500000,0.287,0.2874,0.286,0.2863,185351.2,,,,,
+1727383800000,0.2863,0.2868,0.2856,0.2863,133769.7,,,,,
+1727384100000,0.2863,0.2865,0.2854,0.2854,106901.0,,,,,
+1727384400000,0.2853,0.2865,0.2852,0.2858,84783.2,,,,,
+1727384700000,0.2857,0.2869,0.2857,0.2869,74654.2,,,,,
+1727385000000,0.287,0.2879,0.2869,0.2878,224974.4,,,,,
+1727385300000,0.2879,0.2901,0.2879,0.2897,270307.1,,,,,
+1727385600000,0.2898,0.2908,0.2892,0.2896,354221.3,,,,,
+1727385900000,0.2896,0.2896,0.2887,0.2895,27572.7,,,,,
+1727386200000,0.2895,0.2897,0.2889,0.2893,115200.5,,,,,
+1727386500000,0.2893,0.2909,0.2892,0.2908,86875.3,,,,,
+1727386800000,0.2907,0.2913,0.2903,0.2913,114080.9,,,,,
+1727387100000,0.2912,0.2917,0.2909,0.2915,48229.7,,,,,
+1727387400000,0.2914,0.2916,0.2911,0.2913,89976.7,,,,,
+1727387700000,0.2911,0.2917,0.291,0.2914,30825.1,,,,,
+1727388000000,0.2913,0.2922,0.2911,0.2921,34212.0,,,,,
+1727388300000,0.292,0.2938,0.2917,0.2936,99243.0,,,,,
+1727388600000,0.2937,0.2942,0.2923,0.2926,60592.9,,,,,
+1727388900000,0.2929,0.293,0.2917,0.2922,68426.2,,,,,
+1727389200000,0.2922,0.2928,0.2921,0.2921,79964.8,,,,,
+1727389500000,0.2921,0.2923,0.2907,0.2911,61714.3,,,,,
+1727389800000,0.2913,0.2931,0.2913,0.2931,41977.6,,,,,
+1727390100000,0.2931,0.2935,0.2929,0.2932,165302.2,,,,,
+1727390400000,0.2932,0.2943,0.2929,0.2935,73254.4,,,,,
+1727390700000,0.2938,0.2939,0.2925,0.2928,15891.8,,,,,
+1727391000000,0.2927,0.2936,0.2927,0.2935,43069.8,,,,,
+1727391300000,0.2935,0.2951,0.2931,0.2951,249322.6,,,,,
+1727391600000,0.295,0.2955,0.2944,0.2949,109538.3,,,,,
+1727391900000,0.2949,0.2949,0.2933,0.2934,54279.2,,,,,
+1727392200000,0.2932,0.2938,0.2928,0.2928,23933.1,,,,,
+1727392500000,0.2928,0.2929,0.2898,0.2905,196530.6,,,,,
+1727392800000,0.2901,0.2939,0.2897,0.2938,194293.4,,,,,
+1727393100000,0.2937,0.2939,0.2927,0.2928,79987.2,,,,,
+1727393400000,0.2929,0.2933,0.2922,0.2931,39837.4,,,,,
+1727393700000,0.2931,0.2948,0.2926,0.2948,77368.0,,,,,
+1727394000000,0.2947,0.2955,0.2946,0.2952,305519.7,,,,,
+1727394300000,0.2952,0.2953,0.2945,0.2952,53965.4,,,,,
+1727394600000,0.295,0.2954,0.2942,0.2947,85354.7,,,,,
+1727394900000,0.2947,0.2949,0.294,0.294,13345.6,,,,,
+1727395200000,0.2942,0.2965,0.2942,0.2963,218703.1,,,,,
+1727395500000,0.2963,0.2968,0.2957,0.2964,77190.0,,,,,
+1727395800000,0.2961,0.297,0.2949,0.2969,167823.9,,,,,
+1727396100000,0.2969,0.2987,0.2968,0.2986,188649.6,,,,,
+1727396400000,0.2985,0.2985,0.2968,0.297,223486.9,,,,,
+1727396700000,0.2971,0.2978,0.2966,0.2977,36266.2,,,,,
+1727397000000,0.2976,0.2988,0.2976,0.2987,185384.0,,,,,
+1727397300000,0.2987,0.2993,0.2965,0.2966,76989.9,,,,,
+1727397600000,0.2972,0.2978,0.297,0.2973,83814.2,,,,,
+1727397900000,0.2974,0.2978,0.2964,0.2964,87819.9,,,,,
+1727398200000,0.2966,0.2971,0.2961,0.2968,57776.1,,,,,
+1727398500000,0.297,0.2985,0.2969,0.2985,497579.6,,,,,
+1727398800000,0.2985,0.2993,0.2982,0.2988,481034.1,,,,,
+1727399100000,0.2989,0.3002,0.2989,0.3002,112291.7,,,,,
+1727399400000,0.3001,0.3008,0.2998,0.3002,107084.0,,,,,
+1727399700000,0.3003,0.3005,0.2988,0.2991,227877.0,,,,,
+1727400000000,0.2991,0.302,0.2988,0.3019,254763.2,,,,,
+1727400300000,0.3018,0.3031,0.3011,0.303,316984.7,,,,,
+1727400600000,0.3027,0.3038,0.301,0.3011,358409.5,,,,,
+1727400900000,0.301,0.301,0.2984,0.2993,325871.8,,,,,
+1727401200000,0.2986,0.2999,0.2986,0.2999,84080.7,,,,,
+1727401500000,0.2999,0.2999,0.2981,0.2992,126526.9,,,,,
+1727401800000,0.2991,0.2992,0.2983,0.2988,349054.9,,,,,
+1727402100000,0.2988,0.2991,0.2973,0.2977,173820.1,,,,,
+1727402400000,0.2977,0.2996,0.2977,0.2986,312906.4,,,,,
+1727402700000,0.2985,0.2991,0.2985,0.2987,37134.5,,,,,
+1727403000000,0.2985,0.2993,0.2984,0.2992,37425.5,,,,,
+1727403300000,0.2994,0.3006,0.2994,0.2995,129112.5,,,,,
+1727403600000,0.2995,0.2995,0.2971,0.2975,104289.8,,,,,
+1727403900000,0.2976,0.2976,0.2957,0.2957,248952.2,,,,,
+1727404200000,0.2959,0.297,0.2957,0.2968,243480.7,,,,,
+1727404500000,0.2968,0.297,0.2962,0.2962,25565.3,,,,,
+1727404800000,0.2963,0.297,0.2963,0.2966,33412.2,,,,,
+1727405100000,0.2967,0.2971,0.2963,0.2963,195897.5,,,,,
+1727405400000,0.2963,0.2966,0.2961,0.2961,33868.1,,,,,
+1727405700000,0.2957,0.2959,0.2952,0.2953,55608.9,,,,,
+1727406000000,0.2953,0.2956,0.2947,0.2956,58524.8,,,,,
+1727406300000,0.2953,0.2967,0.2953,0.2962,36971.4,,,,,
+1727406600000,0.2968,0.2976,0.2966,0.2975,160344.7,,,,,
+1727406900000,0.2974,0.2978,0.2969,0.2969,96599.9,,,,,
+1727407200000,0.2972,0.2991,0.2972,0.2989,150758.9,,,,,
+1727407500000,0.2989,0.2997,0.2981,0.2993,135270.3,,,,,
+1727407800000,0.2993,0.2997,0.2987,0.2996,193101.8,,,,,
+1727408100000,0.2995,0.3007,0.2994,0.3005,120906.1,,,,,
+1727408400000,0.3003,0.3003,0.2983,0.2991,793861.9,,,,,
+1727408700000,0.2989,0.2995,0.2983,0.2985,117881.7,,,,,
+1727409000000,0.2986,0.2993,0.2986,0.2991,95226.8,,,,,
+1727409300000,0.2996,0.3006,0.2996,0.3003,157239.8,,,,,
+1727409600000,0.3002,0.305,0.3002,0.3048,721349.5,,,,,
+1727409900000,0.3049,0.3049,0.3024,0.3026,286921.3,,,,,
+1727410200000,0.3025,0.3063,0.3025,0.3054,432858.3,,,,,
+1727410500000,0.3056,0.3072,0.3055,0.3067,208258.4,,,,,
+1727410800000,0.3063,0.3063,0.3043,0.3044,344414.5,,,,,
+1727411100000,0.3044,0.3044,0.3023,0.3029,237764.1,,,,,
+1727411400000,0.3026,0.3052,0.3026,0.3048,216820.5,,,,,
+1727411700000,0.3049,0.306,0.3038,0.3046,492826.8,,,,,
+1727412000000,0.3046,0.3052,0.3038,0.3044,94948.8,,,,,
+1727412300000,0.3046,0.306,0.3039,0.3053,109593.9,,,,,
+1727412600000,0.3054,0.3054,0.3036,0.3039,77099.3,,,,,
+1727412900000,0.3042,0.3051,0.3037,0.3048,103467.9,,,,,
+1727413200000,0.3046,0.3052,0.3043,0.3052,81959.1,,,,,
+1727413500000,0.3052,0.3052,0.3038,0.3045,95441.9,,,,,
+1727413800000,0.3044,0.3053,0.3044,0.3046,82373.1,,,,,
+1727414100000,0.3046,0.3057,0.3046,0.3057,109714.8,,,,,
+1727414400000,0.3057,0.3071,0.3053,0.3063,102571.4,,,,,
+1727414700000,0.3063,0.3064,0.3044,0.3047,139364.1,,,,,
+1727415000000,0.3048,0.305,0.3032,0.3032,128219.4,,,,,
+1727415300000,0.3031,0.3032,0.3019,0.3032,125328.0,,,,,
+1727415600000,0.3029,0.3049,0.3028,0.3045,105043.2,,,,,
+1727415900000,0.3045,0.306,0.3043,0.306,28835.9,,,,,
+1727416200000,0.306,0.3088,0.3059,0.3084,247655.2,,,,,
+1727416500000,0.3086,0.3098,0.3079,0.3089,147185.6,,,,,
+1727416800000,0.3089,0.3098,0.3083,0.3092,68107.4,,,,,
+1727417100000,0.3092,0.3163,0.309,0.3145,1098944.6,,,,,
+1727417400000,0.3145,0.3148,0.3134,0.3137,218540.9,,,,,
+1727417700000,0.314,0.3157,0.3128,0.3157,654574.3,,,,,
+1727418000000,0.3157,0.3162,0.3139,0.3147,371605.3,,,,,
+1727418300000,0.3147,0.3206,0.3147,0.3203,1148739.1,,,,,
+1727418600000,0.3204,0.3231,0.3177,0.3182,3022117.1,,,,,
+1727418900000,0.3187,0.3192,0.3163,0.3175,463872.2,,,,,
+1727419200000,0.3174,0.3191,0.3168,0.3168,407956.8,,,,,
+1727419500000,0.3168,0.3169,0.3153,0.3167,366815.7,,,,,
+1727419800000,0.3168,0.3169,0.3157,0.3164,636245.8,,,,,
+1727420100000,0.3165,0.3182,0.3165,0.3171,256485.2,,,,,
+1727420400000,0.3168,0.3182,0.3155,0.316,253245.0,,,,,
+1727420700000,0.3159,0.316,0.3143,0.315,308156.3,,,,,
+1727421000000,0.315,0.3199,0.315,0.3199,409199.6,,,,,
+1727421300000,0.3199,0.3212,0.3181,0.3184,797797.4,,,,,
+1727421600000,0.3182,0.3183,0.3165,0.3166,276627.0,,,,,
+1727421900000,0.3165,0.3181,0.3163,0.3177,142362.5,,,,,
+1727422200000,0.3176,0.3194,0.3171,0.3173,173786.4,,,,,
+1727422500000,0.3171,0.3172,0.3153,0.3154,157253.3,,,,,
+1727422800000,0.3152,0.3161,0.3147,0.3161,383575.9,,,,,
+1727423100000,0.3162,0.3168,0.3152,0.3161,134386.3,,,,,
+1727423400000,0.3161,0.3174,0.3161,0.3174,134173.8,,,,,
+1727423700000,0.3176,0.3177,0.3158,0.316,111698.9,,,,,
+1727424000000,0.3159,0.319,0.3157,0.319,439549.9,,,,,
+1727424300000,0.3187,0.3191,0.3178,0.3178,211335.2,,,,,
+1727424600000,0.3175,0.319,0.3172,0.3187,123371.7,,,,,
+1727424900000,0.3186,0.3204,0.3186,0.3188,763938.9,,,,,
+1727425200000,0.3188,0.3199,0.3183,0.319,162907.5,,,,,
+1727425500000,0.319,0.3204,0.319,0.3202,450282.8,,,,,
+1727425800000,0.3201,0.3212,0.3201,0.3206,280605.4,,,,,
+1727426100000,0.3206,0.3208,0.3189,0.3193,409256.8,,,,,
+1727426400000,0.3193,0.3208,0.3191,0.3193,523229.0,,,,,
+1727426700000,0.3193,0.3234,0.3189,0.3233,1001155.9,,,,,
+1727427000000,0.3233,0.3299,0.3232,0.3289,1848633.9,,,,,
+1727427300000,0.3287,0.329,0.3264,0.3275,560991.7,,,,,
+1727427600000,0.3276,0.3285,0.3251,0.3257,468504.1,,,,,
+1727427900000,0.3258,0.3299,0.3256,0.3297,565347.3,,,,,
+1727428200000,0.3296,0.3331,0.3287,0.3325,1190712.4,,,,,
+1727428500000,0.3324,0.3332,0.33,0.3305,588378.8,,,,,
+1727428800000,0.3307,0.3314,0.3285,0.3285,554158.2,,,,,
+1727429100000,0.3287,0.3289,0.3266,0.3268,341306.6,,,,,
+1727429400000,0.3267,0.3268,0.3218,0.3245,708032.7,,,,,
+1727429700000,0.3245,0.3246,0.3232,0.3235,413991.5,,,,,
+1727430000000,0.3233,0.3239,0.3224,0.3232,273466.6,,,,,
+1727430300000,0.3231,0.3261,0.323,0.3257,293820.0,,,,,
+1727430600000,0.3258,0.3259,0.3224,0.3224,314774.7,,,,,
+1727430900000,0.3226,0.3227,0.3201,0.3206,558636.4,,,,,
+1727431200000,0.3205,0.3224,0.3201,0.3201,230168.5,,,,,
+1727431500000,0.3203,0.3203,0.3187,0.3195,458097.5,,,,,
+1727431800000,0.3196,0.3205,0.3189,0.3198,274987.2,,,,,
+1727432100000,0.3199,0.32,0.3176,0.3177,352145.3,,,,,
+1727432400000,0.3179,0.3215,0.3175,0.321,378672.7,,,,,
+1727432700000,0.3211,0.3214,0.3194,0.3195,163750.0,,,,,
+1727433000000,0.3196,0.3211,0.319,0.3191,188886.8,,,,,
+1727433300000,0.3187,0.3187,0.3173,0.3173,246460.3,,,,,
+1727433600000,0.3174,0.3189,0.3165,0.3185,354661.7,,,,,
+1727433900000,0.3185,0.3196,0.3176,0.319,112913.7,,,,,
+1727434200000,0.3191,0.3199,0.3189,0.3191,187131.9,,,,,
+1727434500000,0.319,0.3191,0.3188,0.3188,459104.2,,,,,
+1727434800000,0.3189,0.3194,0.3166,0.3194,687280.4,,,,,
+1727435100000,0.3195,0.3208,0.3193,0.3198,243378.0,,,,,
+1727435400000,0.3199,0.3206,0.3197,0.3206,185282.6,,,,,
+1727435700000,0.3208,0.321,0.3196,0.3198,112696.2,,,,,
+1727436000000,0.3194,0.3194,0.3174,0.3175,212247.2,,,,,
+1727436300000,0.3173,0.3174,0.3144,0.3152,511228.6,,,,,
+1727436600000,0.3155,0.3173,0.3154,0.3168,172456.4,,,,,
+1727436900000,0.3169,0.3173,0.3165,0.3165,95722.1,,,,,
+1727437200000,0.3164,0.3168,0.3158,0.3158,128625.0,,,,,
+1727437500000,0.3164,0.3179,0.3162,0.3177,60762.5,,,,,
+1727437800000,0.3178,0.318,0.3171,0.3177,94466.8,,,,,
+1727438100000,0.3173,0.3179,0.3156,0.3158,635259.1,,,,,
+1727438400000,0.3158,0.3179,0.3158,0.3175,228111.1,,,,,
+1727438700000,0.3174,0.3174,0.3161,0.3174,36386.6,,,,,
+1727439000000,0.3175,0.3188,0.317,0.3183,242315.6,,,,,
+1727439300000,0.3184,0.3186,0.3165,0.3174,321985.1,,,,,
+1727439600000,0.3172,0.3193,0.3166,0.3191,147728.7,,,,,
+1727439900000,0.3193,0.3203,0.3181,0.32,315165.6,,,,,
+1727440200000,0.3199,0.3207,0.3185,0.3197,230684.9,,,,,
+1727440500000,0.3197,0.3204,0.3187,0.3204,127553.2,,,,,
+1727440800000,0.3203,0.3216,0.3201,0.3209,308650.0,,,,,
+1727441100000,0.3207,0.322,0.3206,0.3211,153781.9,,,,,
+1727441400000,0.3212,0.3221,0.3206,0.3213,231130.8,,,,,
+1727441700000,0.3209,0.3209,0.3189,0.32,223336.2,,,,,
+1727442000000,0.32,0.3246,0.3197,0.3232,824710.0,,,,,
+1727442300000,0.3232,0.3249,0.3216,0.3245,620618.6,,,,,
+1727442600000,0.3244,0.3248,0.3237,0.3238,161406.8,,,,,
+1727442900000,0.3239,0.3256,0.3239,0.3247,191168.0,,,,,
+1727443200000,0.3247,0.3255,0.3222,0.3222,234322.1,,,,,
+1727443500000,0.3222,0.3227,0.3216,0.3225,160190.2,,,,,
+1727443800000,0.3226,0.3239,0.3218,0.3236,82441.0,,,,,
+1727444100000,0.3238,0.3238,0.3188,0.3189,371085.2,,,,,
+1727444400000,0.3191,0.32,0.318,0.3195,415718.1,,,,,
+1727444700000,0.3194,0.3206,0.3187,0.3192,117134.3,,,,,
+1727445000000,0.3192,0.3198,0.3189,0.3197,129671.3,,,,,
+1727445300000,0.3197,0.3222,0.3197,0.3217,216502.5,,,,,
+1727445600000,0.3218,0.3232,0.3209,0.3224,206476.2,,,,,
+1727445900000,0.3224,0.3236,0.3221,0.3234,50748.9,,,,,
+1727446200000,0.3235,0.3258,0.3227,0.324,924067.1,,,,,
+1727446500000,0.3239,0.3245,0.3226,0.324,142362.4,,,,,
+1727446800000,0.3241,0.3273,0.3241,0.3268,285282.4,,,,,
+1727447100000,0.3267,0.3277,0.3257,0.3257,218177.7,,,,,
+1727447400000,0.3259,0.3262,0.3237,0.325,404405.3,,,,,
+1727447700000,0.325,0.325,0.3224,0.3233,321539.8,,,,,
+1727448000000,0.3234,0.3247,0.3229,0.3238,196438.1,,,,,
+1727448300000,0.3238,0.3244,0.3221,0.3222,117640.3,,,,,
+1727448600000,0.3222,0.3233,0.3219,0.323,129492.8,,,,,
+1727448900000,0.3227,0.3255,0.3222,0.3255,239366.8,,,,,
+1727449200000,0.3253,0.3272,0.325,0.3268,326274.5,,,,,
+1727449500000,0.3269,0.3269,0.3245,0.3252,209262.7,,,,,
+1727449800000,0.3255,0.3273,0.325,0.3266,201512.0,,,,,
+1727450100000,0.3263,0.3278,0.3262,0.327,93553.2,,,,,
+1727450400000,0.3272,0.3274,0.3247,0.3248,64158.6,,,,,
+1727450700000,0.325,0.3255,0.3239,0.3247,150795.5,,,,,
+1727451000000,0.325,0.3266,0.3244,0.3266,106828.4,,,,,
+1727451300000,0.3265,0.3265,0.3247,0.325,50763.6,,,,,
+1727451600000,0.325,0.3258,0.3245,0.3245,155044.4,,,,,
+1727451900000,0.3247,0.3255,0.3238,0.3239,112186.0,,,,,
+1727452200000,0.3238,0.3241,0.3229,0.3235,140142.9,,,,,
+1727452500000,0.3235,0.3242,0.3229,0.3238,98462.4,,,,,
+1727452800000,0.324,0.3261,0.3239,0.3257,128237.1,,,,,
+1727453100000,0.3256,0.3269,0.3248,0.3252,129442.7,,,,,
+1727453400000,0.3251,0.3256,0.3241,0.3245,185506.2,,,,,
+1727453700000,0.3246,0.325,0.3225,0.3227,315073.6,,,,,
+1727454000000,0.3226,0.3231,0.3209,0.3218,798337.6,,,,,
+1727454300000,0.3218,0.3224,0.3206,0.3224,577009.5,,,,,
+1727454600000,0.3223,0.3226,0.3209,0.3225,295439.6,,,,,
+1727454900000,0.3226,0.3239,0.3219,0.3219,168263.1,,,,,
+1727455200000,0.3217,0.322,0.3189,0.3192,200727.1,,,,,
+1727455500000,0.3194,0.3207,0.3191,0.3199,127894.7,,,,,
+1727455800000,0.3199,0.3211,0.3199,0.3209,214312.2,,,,,
+1727456100000,0.321,0.3217,0.3198,0.3199,439540.8,,,,,
+1727456400000,0.3202,0.3203,0.3194,0.3199,138531.5,,,,,
+1727456700000,0.32,0.3202,0.3165,0.3167,357439.5,buy,0.31705999999999995,707.3733638758918,410294,0.0
+1727457000000,0.3169,0.318,0.3165,0.3174,221786.3,,,,,
+1727457300000,0.3176,0.3184,0.3167,0.3167,143438.5,,,,,
+1727457600000,0.3168,0.3169,0.3156,0.3162,248632.3,,,,,
+1727457900000,0.3163,0.3176,0.3163,0.3172,91752.5,,,,,
+1727458200000,0.3171,0.3181,0.3165,0.3176,189156.5,,,,,
+1727458500000,0.3177,0.3186,0.3163,0.3165,157629.0,,,,,
+1727458800000,0.3167,0.3174,0.3165,0.3171,165887.4,,,,,
+1727459100000,0.317,0.3189,0.3164,0.3182,53382.4,,,,,
+1727459400000,0.3182,0.3189,0.318,0.3188,39747.2,,,,,
+1727459700000,0.3186,0.3196,0.3183,0.3193,23779.3,,,,,
+1727460000000,0.319,0.3197,0.3186,0.3193,59524.2,,,,,
+1727460300000,0.3189,0.3193,0.3179,0.3184,70199.4,,,,,
+1727460600000,0.3184,0.3188,0.317,0.3173,95158.1,,,,,
+1727460900000,0.3173,0.3181,0.3167,0.3168,68341.0,,,,,
+1727461200000,0.3169,0.3172,0.3167,0.3169,40453.5,,,,,
+1727461500000,0.3169,0.3169,0.3162,0.3167,34545.8,,,,,
+1727461800000,0.3168,0.318,0.3165,0.3177,64595.0,,,,,
+1727462100000,0.3178,0.3178,0.3169,0.3174,34761.5,,,,,
+1727462400000,0.3175,0.3177,0.3171,0.3174,13558.5,,,,,
+1727462700000,0.3177,0.3179,0.3173,0.3175,24417.7,,,,,
+1727463000000,0.3174,0.318,0.3173,0.3176,19104.6,,,,,
+1727463300000,0.3174,0.3184,0.3174,0.3184,24866.2,,,,,
+1727463600000,0.3183,0.32,0.3181,0.3199,166944.7,,,,,
+1727463900000,0.3198,0.3205,0.3189,0.3191,95314.0,,,,,
+1727464200000,0.3192,0.3192,0.3181,0.3182,56765.1,,,,,
+1727464500000,0.3181,0.3239,0.3181,0.3224,376556.1,,,,,
+1727464800000,0.3224,0.3225,0.3215,0.3217,174584.7,,,,,
+1727465100000,0.3219,0.3226,0.3212,0.3221,163536.9,,,,,
+1727465400000,0.3222,0.3232,0.3218,0.3218,70795.6,,,,,
+1727465700000,0.322,0.3221,0.321,0.3214,54744.2,,,,,
+1727466000000,0.3214,0.3225,0.3212,0.322,299990.8,,,,,
+1727466300000,0.3218,0.3222,0.3209,0.3211,38950.9,,,,,
+1727466600000,0.3212,0.3221,0.3209,0.322,111604.6,,,,,
+1727466900000,0.3219,0.3225,0.321,0.3212,186880.9,,,,,
+1727467200000,0.3212,0.3218,0.3203,0.3206,196731.8,,,,,
+1727467500000,0.3206,0.3214,0.3203,0.3205,66278.4,,,,,
+1727467800000,0.3204,0.3212,0.3198,0.321,41984.9,,,,,
+1727468100000,0.3209,0.3214,0.3206,0.321,21629.3,,,,,
+1727468400000,0.3208,0.3214,0.3201,0.3204,37883.1,,,,,
+1727468700000,0.3203,0.3204,0.3197,0.3199,9820.3,,,,,
+1727469000000,0.3199,0.3205,0.3198,0.3201,9787.9,,,,,
+1727469300000,0.3205,0.322,0.3205,0.3219,200082.2,,,,,
+1727469600000,0.3216,0.3224,0.3215,0.3224,40585.4,,,,,
+1727469900000,0.3222,0.3236,0.3221,0.323,92016.9,,,,,
+1727470200000,0.3223,0.323,0.3219,0.322,46482.6,,,,,
+1727470500000,0.3221,0.3224,0.3221,0.3221,14410.1,,,,,
+1727470800000,0.3224,0.3234,0.3224,0.3229,54286.9,,,,,
+1727471100000,0.3229,0.3232,0.3221,0.3226,10217.2,,,,,
+1727471400000,0.3227,0.3232,0.3223,0.3227,19753.6,,,,,
+1727471700000,0.3227,0.3228,0.3219,0.3221,201844.6,,,,,
+1727472000000,0.3221,0.3221,0.321,0.3219,99758.1,,,,,
+1727472300000,0.322,0.3225,0.3217,0.3224,115204.9,,,,,
+1727472600000,0.3226,0.3227,0.322,0.3222,17508.5,,,,,
+1727472900000,0.3221,0.3221,0.321,0.3212,104164.8,,,,,
+1727473200000,0.3213,0.3213,0.3206,0.3208,138094.6,,,,,
+1727473500000,0.321,0.3217,0.321,0.3216,10533.4,,,,,
+1727473800000,0.3215,0.3223,0.3213,0.3223,18345.8,,,,,
+1727474100000,0.3222,0.3235,0.3222,0.3228,165757.1,,,,,
+1727474400000,0.3226,0.3234,0.3226,0.3232,51391.6,,,,,
+1727474700000,0.3233,0.3233,0.3219,0.3225,24702.0,,,,,
+1727475000000,0.323,0.3246,0.323,0.3244,39895.5,,,,,
+1727475300000,0.3239,0.325,0.3238,0.3248,59060.2,,,,,
+1727475600000,0.3249,0.3262,0.3248,0.3262,324044.9,,,,,
+1727475900000,0.326,0.3264,0.3252,0.3256,143067.7,,,,,
+1727476200000,0.3256,0.3263,0.3254,0.3261,47237.0,,,,,
+1727476500000,0.3261,0.3262,0.3256,0.3257,28555.2,,,,,
+1727476800000,0.3257,0.3261,0.3254,0.3257,22244.1,,,,,
+1727477100000,0.3257,0.3257,0.3246,0.3247,40516.6,,,,,
+1727477400000,0.3247,0.325,0.3241,0.3245,47478.5,,,,,
+1727477700000,0.3247,0.3249,0.3245,0.3248,8715.5,,,,,
+1727478000000,0.3247,0.326,0.3246,0.3259,69735.9,,,,,
+1727478300000,0.3258,0.3258,0.3253,0.3254,9269.6,,,,,
+1727478600000,0.3254,0.3256,0.3246,0.3255,144419.7,,,,,
+1727478900000,0.3258,0.3258,0.325,0.3256,31374.1,,,,,
+1727479200000,0.3256,0.326,0.3253,0.3254,51744.8,,,,,
+1727479500000,0.3256,0.3261,0.3254,0.3259,42051.9,,,,,
+1727479800000,0.3258,0.3263,0.3253,0.3254,76773.6,,,,,
+1727480100000,0.3254,0.3256,0.3248,0.3248,29694.1,,,,,
+1727480400000,0.3247,0.3247,0.3244,0.3247,27140.1,,,,,
+1727480700000,0.3245,0.3267,0.3245,0.3266,124619.7,,,,,
+1727481000000,0.3266,0.3275,0.3266,0.3268,301269.7,,,,,
+1727481300000,0.3269,0.3269,0.3247,0.3249,180245.1,,,,,
+1727481600000,0.325,0.3274,0.325,0.327,281734.8,,,,,
+1727481900000,0.3272,0.3278,0.3271,0.3276,111337.0,,,,,
+1727482200000,0.3276,0.3284,0.3269,0.3284,110432.2,,,,,
+1727482500000,0.3284,0.3294,0.3282,0.3286,149382.2,,,,,
+1727482800000,0.3286,0.3298,0.3273,0.3275,199341.5,,,,,
+1727483100000,0.3276,0.3293,0.3276,0.3292,108558.9,,,,,
+1727483400000,0.3292,0.3309,0.3285,0.3308,247022.6,,,,,
+1727483700000,0.3308,0.3326,0.3304,0.3325,221474.9,,,,,
+1727484000000,0.3325,0.3329,0.3304,0.3312,499887.5,,,,,
+1727484300000,0.3314,0.3323,0.3313,0.3313,159381.9,,,,,
+1727484600000,0.3313,0.3351,0.3312,0.3349,684687.3,,,,,
+1727484900000,0.335,0.3376,0.335,0.3365,445725.8,,,,,
+1727485200000,0.3365,0.3373,0.3341,0.3344,500063.3,,,,,
+1727485500000,0.3346,0.3367,0.3341,0.3364,106541.7,sell,0.33430342,707.3733638758918,668737,11.724805620402394
+1727485800000,0.3363,0.3384,0.336,0.3381,151811.8,,,,,
+1727486100000,0.338,0.3389,0.336,0.336,162129.7,,,,,
+1727486400000,0.336,0.3372,0.3345,0.3372,144135.4,,,,,
+1727486700000,0.3371,0.3379,0.3356,0.3356,200372.0,,,,,
+1727487000000,0.3356,0.3356,0.3343,0.335,161368.9,,,,,
+1727487300000,0.335,0.335,0.3323,0.3326,260017.6,,,,,
+1727487600000,0.3326,0.3346,0.3325,0.3343,91926.3,,,,,
+1727487900000,0.3345,0.3345,0.3332,0.3339,88361.2,,,,,
+1727488200000,0.3339,0.3376,0.3339,0.337,107094.8,,,,,
+1727488500000,0.3369,0.3375,0.3365,0.3371,65077.6,,,,,
+1727488800000,0.3369,0.3378,0.3367,0.337,80225.5,,,,,
+1727489100000,0.3368,0.3368,0.3344,0.3351,171386.2,,,,,
+1727489400000,0.3353,0.3377,0.335,0.3376,163038.4,,,,,
+1727489700000,0.3377,0.3377,0.3362,0.3365,117344.7,,,,,
+1727490000000,0.3365,0.3366,0.335,0.3362,98428.6,,,,,
+1727490300000,0.3363,0.3371,0.3359,0.3363,74883.0,,,,,
+1727490600000,0.3364,0.3382,0.3364,0.3382,32527.0,,,,,
+1727490900000,0.3382,0.3403,0.3381,0.3382,200124.7,,,,,
+1727491200000,0.3383,0.3385,0.3363,0.3367,105258.9,,,,,
+1727491500000,0.3366,0.3367,0.3348,0.3354,79000.1,,,,,
+1727491800000,0.3352,0.3363,0.3349,0.3362,112779.3,,,,,
+1727492100000,0.3359,0.336,0.3353,0.3356,59664.6,,,,,
+1727492400000,0.3355,0.3372,0.3348,0.3372,91815.8,,,,,
+1727492700000,0.3373,0.3374,0.3345,0.3345,512466.2,,,,,
+1727493000000,0.3345,0.3347,0.3332,0.3334,180190.8,,,,,
+1727493300000,0.3335,0.3335,0.3324,0.3335,138408.8,,,,,
+1727493600000,0.3334,0.3336,0.3322,0.3326,33320.0,,,,,
+1727493900000,0.3326,0.3333,0.3318,0.333,234720.3,,,,,
+1727494200000,0.3332,0.3343,0.3332,0.3341,37847.8,,,,,
+1727494500000,0.3343,0.3347,0.3339,0.3344,25860.4,,,,,
+1727494800000,0.3344,0.3345,0.3327,0.3327,43067.2,,,,,
+1727495100000,0.3329,0.3333,0.3324,0.3327,143639.7,,,,,
+1727495400000,0.3325,0.3328,0.3317,0.3318,240462.3,,,,,
+1727495700000,0.3319,0.3322,0.3312,0.3316,43943.9,,,,,
+1727496000000,0.3316,0.3317,0.331,0.3311,52862.1,,,,,
+1727496300000,0.3312,0.3313,0.3301,0.3302,143339.8,,,,,
+1727496600000,0.3302,0.3306,0.3292,0.3295,387652.1,,,,,
+1727496900000,0.3296,0.3307,0.3296,0.33,53691.1,,,,,
+1727497200000,0.3301,0.3302,0.329,0.3293,151600.1,,,,,
+1727497500000,0.3292,0.3293,0.3286,0.329,69656.3,,,,,
+1727497800000,0.3291,0.3291,0.3283,0.3287,103157.1,,,,,
+1727498100000,0.3288,0.3304,0.3288,0.3304,55224.3,,,,,
+1727498400000,0.3303,0.3304,0.3292,0.3296,98853.2,,,,,
+1727498700000,0.3296,0.3296,0.3289,0.3293,81670.8,,,,,
+1727499000000,0.3293,0.3295,0.3286,0.3292,84971.2,,,,,
+1727499300000,0.3292,0.3292,0.3285,0.3288,21083.6,,,,,
+1727499600000,0.3288,0.3288,0.3279,0.3281,99778.7,,,,,
+1727499900000,0.3282,0.3293,0.3282,0.3285,44884.6,,,,,
+1727500200000,0.3285,0.3285,0.327,0.3272,38507.7,,,,,
+1727500500000,0.3272,0.3275,0.3267,0.3271,162768.3,,,,,
+1727500800000,0.3271,0.3279,0.3267,0.3277,51009.3,,,,,
+1727501100000,0.3277,0.3277,0.3259,0.3261,235247.8,,,,,
+1727501400000,0.3261,0.3264,0.3245,0.325,216381.8,,,,,
+1727501700000,0.3253,0.3256,0.3248,0.3256,108209.0,,,,,
+1727502000000,0.3254,0.3254,0.3244,0.3246,107286.0,,,,,
+1727502300000,0.3245,0.3245,0.3219,0.322,1127309.1,,,,,
+1727502600000,0.322,0.3223,0.3204,0.3214,1075269.2,,,,,
+1727502900000,0.3213,0.3219,0.3207,0.3209,92651.8,buy,0.321,786.1808774732272,215555,0.0
+1727503200000,0.321,0.3213,0.3184,0.3185,851111.2,,,,,
+1727503500000,0.3185,0.3186,0.317,0.3174,333812.1,,,,,
+1727503800000,0.3172,0.3179,0.3167,0.3167,162508.2,,,,,
+1727504100000,0.3168,0.3193,0.3168,0.3182,298728.6,,,,,
+1727504400000,0.3184,0.3196,0.3183,0.3196,58686.7,,,,,
+1727504700000,0.3196,0.3196,0.318,0.3182,49541.0,,,,,
+1727505000000,0.3183,0.3185,0.3162,0.3166,167987.7,,,,,
+1727505300000,0.3165,0.3165,0.3145,0.3147,281192.6,,,,,
+1727505600000,0.3148,0.3153,0.3144,0.3149,474092.1,,,,,
+1727505900000,0.3148,0.3161,0.314,0.3155,322426.8,,,,,
+1727506200000,0.3158,0.3158,0.3148,0.3153,59503.6,,,,,
+1727506500000,0.3154,0.3158,0.315,0.3157,23884.8,,,,,
+1727506800000,0.3155,0.3168,0.3154,0.3164,100284.7,,,,,
+1727507100000,0.3163,0.3168,0.3161,0.3161,45543.2,,,,,
+1727507400000,0.316,0.3161,0.3149,0.3149,47949.0,,,,,
+1727507700000,0.3147,0.3151,0.3144,0.3151,140629.1,,,,,
+1727508000000,0.3153,0.3153,0.3143,0.3143,66446.5,,,,,
+1727508300000,0.3143,0.315,0.3142,0.3148,23576.2,,,,,
+1727508600000,0.3148,0.3151,0.3144,0.315,47763.1,,,,,
+1727508900000,0.3151,0.3163,0.3151,0.3156,55534.4,,,,,
+1727509200000,0.3157,0.316,0.315,0.3153,33862.5,,,,,
+1727509500000,0.3152,0.3152,0.3127,0.3127,233254.6,,,,,
+1727509800000,0.3126,0.3148,0.3126,0.3141,84383.7,,,,,
+1727510100000,0.3143,0.3143,0.3134,0.3137,22577.7,,,,,
+1727510400000,0.3137,0.314,0.313,0.3131,69009.9,,,,,
+1727510700000,0.3131,0.3131,0.3112,0.3112,203874.0,,,,,
+1727511000000,0.3112,0.3116,0.3105,0.3107,277979.5,,,,,
+1727511300000,0.3108,0.3128,0.3107,0.3126,361011.7,,,,,
+1727511600000,0.3124,0.3127,0.3118,0.3118,75731.6,,,,,
+1727511900000,0.3118,0.3119,0.311,0.3118,196953.4,,,,,
+1727512200000,0.3118,0.3127,0.311,0.3125,168001.5,,,,,
+1727512500000,0.3125,0.3126,0.3114,0.3122,108848.8,,,,,
+1727512800000,0.3124,0.3133,0.3123,0.3133,32131.2,,,,,
+1727513100000,0.3135,0.3145,0.3128,0.3131,154510.7,,,,,
+1727513400000,0.313,0.313,0.3119,0.3125,44991.9,,,,,
+1727513700000,0.3125,0.3126,0.3117,0.3118,43345.3,,,,,
+1727514000000,0.3116,0.312,0.3101,0.3108,143683.2,,,,,
+1727514300000,0.3108,0.3108,0.3081,0.3092,599994.6,,,,,
+1727514600000,0.3095,0.3104,0.3086,0.3096,211111.6,,,,,
+1727514900000,0.3096,0.3121,0.3096,0.3121,195674.0,,,,,
+1727515200000,0.3122,0.3139,0.3121,0.3128,109670.9,,,,,
+1727515500000,0.313,0.3147,0.3128,0.3144,123969.3,,,,,
+1727515800000,0.3143,0.3159,0.3138,0.3139,202193.8,,,,,
+1727516100000,0.314,0.314,0.3127,0.3135,106389.5,,,,,
+1727516400000,0.3134,0.3135,0.3128,0.3132,67300.0,,,,,
+1727516700000,0.3132,0.3132,0.3123,0.3129,50946.7,,,,,
+1727517000000,0.313,0.3145,0.313,0.3144,89986.4,,,,,
+1727517300000,0.3145,0.3145,0.3137,0.314,79061.0,,,,,
+1727517600000,0.314,0.314,0.3117,0.3123,84829.2,,,,,
+1727517900000,0.3121,0.3122,0.3114,0.3121,12697.4,,,,,
+1727518200000,0.3121,0.3135,0.3121,0.3132,115968.6,,,,,
+1727518500000,0.3132,0.3135,0.3125,0.313,47670.7,,,,,
+1727518800000,0.313,0.3139,0.3128,0.3137,28582.7,,,,,
+1727519100000,0.3137,0.3144,0.3136,0.3143,36411.5,,,,,
+1727519400000,0.3143,0.316,0.3143,0.316,142340.0,,,,,
+1727519700000,0.3159,0.3161,0.3155,0.316,91376.6,,,,,
+1727520000000,0.316,0.316,0.3146,0.3149,50500.2,,,,,
+1727520300000,0.3149,0.3158,0.3147,0.3148,56649.7,,,,,
+1727520600000,0.3149,0.3149,0.3134,0.3136,15095.7,,,,,
+1727520900000,0.3137,0.3139,0.3133,0.3135,27630.7,,,,,
+1727521200000,0.3135,0.3147,0.3134,0.3143,68871.3,,,,,
+1727521500000,0.3144,0.3145,0.3136,0.3136,111148.4,,,,,
+1727521800000,0.3133,0.3133,0.3121,0.3122,63908.6,,,,,
+1727522100000,0.3122,0.3126,0.3099,0.3099,158678.4,,,,,
+1727522400000,0.3099,0.3104,0.3095,0.3103,147861.7,,,,,
+1727522700000,0.3102,0.3107,0.31,0.31,31850.2,,,,,
+1727523000000,0.31,0.3105,0.3097,0.3102,170714.5,,,,,
+1727523300000,0.31,0.3109,0.31,0.3107,28663.2,,,,,
+1727523600000,0.3109,0.3117,0.3108,0.3114,37461.2,,,,,
+1727523900000,0.3113,0.3113,0.3103,0.3105,28985.2,,,,,
+1727524200000,0.3105,0.3107,0.3102,0.3102,14778.4,,,,,
+1727524500000,0.3103,0.3106,0.3096,0.3101,189304.4,,,,,
+1727524800000,0.3101,0.3101,0.3086,0.3086,76540.9,,,,,
+1727525100000,0.3086,0.3089,0.3083,0.3083,63125.3,,,,,
+1727525400000,0.3083,0.3085,0.307,0.3079,362003.9,,,,,
+1727525700000,0.3078,0.3093,0.3072,0.3091,124455.9,,,,,
+1727526000000,0.309,0.3106,0.3086,0.3106,166177.8,,,,,
+1727526300000,0.3104,0.3106,0.3095,0.3098,133033.0,,,,,
+1727526600000,0.31,0.3105,0.3089,0.309,42796.5,,,,,
+1727526900000,0.309,0.3094,0.3086,0.3088,49739.2,,,,,
+1727527200000,0.3088,0.3092,0.308,0.3082,54587.3,,,,,
+1727527500000,0.3082,0.3097,0.3082,0.3094,54614.9,,,,,
+1727527800000,0.3096,0.3096,0.3089,0.3094,20552.9,,,,,
+1727528100000,0.3095,0.3096,0.309,0.3093,23533.5,,,,,
+1727528400000,0.3094,0.3095,0.3077,0.3079,248420.6,,,,,
+1727528700000,0.3078,0.3085,0.307,0.3072,149799.0,,,,,
+1727529000000,0.3072,0.3077,0.3062,0.3066,171380.5,,,,,
+1727529300000,0.3065,0.307,0.3062,0.3069,84567.8,,,,,
+1727529600000,0.3068,0.3081,0.3068,0.308,48373.1,,,,,
+1727529900000,0.308,0.3092,0.3073,0.3092,41540.2,,,,,
+1727530200000,0.3093,0.3101,0.3086,0.3087,67288.6,,,,,
+1727530500000,0.3088,0.3088,0.3078,0.3084,49819.4,,,,,
+1727530800000,0.3085,0.3087,0.308,0.3087,22625.5,,,,,
+1727531100000,0.3086,0.3087,0.3065,0.3067,53229.1,,,,,
+1727531400000,0.3069,0.3072,0.3065,0.3065,11046.8,,,,,
+1727531700000,0.3066,0.3069,0.3064,0.3065,27194.7,,,,,
+1727532000000,0.3064,0.3073,0.3062,0.3068,55738.0,,,,,
+1727532300000,0.3066,0.3086,0.3066,0.3081,131640.2,,,,,
+1727532600000,0.3084,0.3087,0.307,0.3072,44252.0,,,,,
+1727532900000,0.3073,0.3081,0.307,0.3078,36790.7,,,,,
+1727533200000,0.3078,0.3086,0.3078,0.3085,12152.7,,,,,
+1727533500000,0.3084,0.3096,0.3079,0.308,70206.2,,,,,
+1727533800000,0.308,0.3087,0.3077,0.3082,32199.5,,,,,
+1727534100000,0.3079,0.3085,0.3074,0.3084,45494.1,,,,,
+1727534400000,0.3085,0.3085,0.3072,0.3072,66129.8,,,,,
+1727534700000,0.3072,0.3074,0.3065,0.3066,37521.2,,,,,
+1727535000000,0.3067,0.3069,0.3065,0.3066,26934.9,,,,,
+1727535300000,0.3067,0.3074,0.3065,0.3073,14336.1,,,,,
+1727535600000,0.3073,0.3079,0.3068,0.3072,52042.6,,,,,
+1727535900000,0.3073,0.3077,0.3069,0.3071,66930.8,,,,,
+1727536200000,0.3071,0.3071,0.3067,0.307,68534.6,,,,,
+1727536500000,0.307,0.3078,0.3068,0.3069,43445.0,,,,,
+1727536800000,0.3069,0.3072,0.3065,0.307,21798.0,,,,,
+1727537100000,0.307,0.3081,0.3069,0.3079,24708.1,,,,,
+1727537400000,0.3081,0.3083,0.3074,0.3076,20104.1,,,,,
+1727537700000,0.3076,0.3076,0.3068,0.3075,27150.8,,,,,
+1727538000000,0.3076,0.308,0.3074,0.3076,15772.7,,,,,
+1727538300000,0.3075,0.3076,0.3068,0.3073,21547.6,,,,,
+1727538600000,0.3071,0.3072,0.3067,0.3067,9807.8,,,,,
+1727538900000,0.3069,0.3072,0.3066,0.3069,13302.9,,,,,
+1727539200000,0.3069,0.3076,0.3067,0.3071,66580.3,,,,,
+1727539500000,0.3073,0.3077,0.3062,0.3063,37785.4,,,,,
+1727539800000,0.3064,0.307,0.3062,0.3065,45656.2,,,,,
+1727540100000,0.3065,0.3067,0.3043,0.3045,258380.8,buy,0.30565,886.2962185478214,991249,0.0
+1727540400000,0.3045,0.3059,0.3037,0.3057,60632.2,,,,,
+1727540700000,0.3059,0.307,0.3059,0.3067,148898.3,,,,,
+1727541000000,0.3067,0.307,0.305,0.305,31318.3,,,,,
+1727541300000,0.3053,0.3054,0.3041,0.3045,34460.0,,,,,
+1727541600000,0.3045,0.305,0.3042,0.3043,48991.4,,,,,
+1727541900000,0.3043,0.3048,0.304,0.3047,30818.1,,,,,
+1727542200000,0.3046,0.3052,0.3038,0.304,66620.9,,,,,
+1727542500000,0.304,0.3044,0.3039,0.3044,126417.6,,,,,
+1727542800000,0.3043,0.3053,0.3041,0.3051,102995.2,,,,,
+1727543100000,0.3053,0.3056,0.3048,0.3055,46917.1,,,,,
+1727543400000,0.3056,0.3067,0.3056,0.3067,35204.4,,,,,
+1727543700000,0.3066,0.3069,0.3054,0.3056,36220.6,,,,,
+1727544000000,0.3055,0.3063,0.3054,0.3063,80539.6,,,,,
+1727544300000,0.3062,0.3075,0.3059,0.3069,22175.3,,,,,
+1727544600000,0.307,0.307,0.3056,0.3057,58045.8,,,,,
+1727544900000,0.3059,0.3062,0.3058,0.3059,30067.7,,,,,
+1727545200000,0.3061,0.3062,0.3058,0.306,10456.2,,,,,
+1727545500000,0.3061,0.3063,0.3053,0.3055,21869.0,,,,,
+1727545800000,0.3055,0.3057,0.3052,0.3056,11606.8,,,,,
+1727546100000,0.3056,0.306,0.3055,0.3058,12389.5,,,,,
+1727546400000,0.3056,0.3057,0.3047,0.3057,34202.7,,,,,
+1727546700000,0.3052,0.3054,0.3051,0.3051,27823.9,,,,,
+1727547000000,0.3049,0.3053,0.3045,0.3052,10376.1,,,,,
+1727547300000,0.3053,0.3057,0.305,0.3056,16439.2,,,,,
+1727547600000,0.3055,0.3061,0.3055,0.3057,33343.2,,,,,
+1727547900000,0.3057,0.3058,0.3049,0.3053,16007.2,,,,,
+1727548200000,0.3052,0.3058,0.305,0.3056,15441.8,,,,,
+1727548500000,0.3055,0.3055,0.3047,0.3047,5886.0,,,,,
+1727548800000,0.3046,0.3049,0.3046,0.3047,15539.4,,,,,
+1727549100000,0.3048,0.3049,0.3046,0.3046,13400.9,,,,,
+1727549400000,0.3046,0.3048,0.3031,0.3035,130347.9,,,,,
+1727549700000,0.3035,0.304,0.3035,0.3036,46948.5,,,,,
+1727550000000,0.3036,0.3042,0.3035,0.3039,34614.8,,,,,
+1727550300000,0.304,0.3042,0.3038,0.3042,5641.3,,,,,
+1727550600000,0.304,0.3041,0.3039,0.3039,6312.4,,,,,
+1727550900000,0.3039,0.3042,0.3038,0.3039,8206.5,,,,,
+1727551200000,0.3042,0.3044,0.3037,0.3043,38256.6,,,,,
+1727551500000,0.3043,0.3046,0.3042,0.3044,9956.1,,,,,
+1727551800000,0.3043,0.3046,0.3041,0.3045,17934.6,,,,,
+1727552100000,0.3045,0.3045,0.3041,0.3043,35283.9,,,,,
+1727552400000,0.3044,0.3046,0.3041,0.3042,9113.6,,,,,
+1727552700000,0.3043,0.3046,0.3043,0.3045,6949.1,,,,,
+1727553000000,0.3045,0.3048,0.3043,0.3048,13774.0,,,,,
+1727553300000,0.3046,0.3049,0.3045,0.3046,14095.6,,,,,
+1727553600000,0.3046,0.3048,0.3045,0.3046,21004.8,,,,,
+1727553900000,0.3046,0.3048,0.3045,0.3048,53216.2,,,,,
+1727554200000,0.3046,0.3048,0.3045,0.3048,21013.3,,,,,
+1727554500000,0.3047,0.3047,0.3045,0.3045,37393.7,,,,,
+1727554800000,0.3046,0.3046,0.304,0.304,43715.3,,,,,
+1727555100000,0.304,0.3041,0.3038,0.304,6803.3,,,,,
+1727555400000,0.304,0.3041,0.3034,0.3036,13102.3,,,,,
+1727555700000,0.3034,0.3038,0.3034,0.3036,10867.8,,,,,
+1727556000000,0.3035,0.3035,0.3028,0.3031,82561.6,,,,,
+1727556300000,0.3031,0.3031,0.3025,0.3026,16912.0,,,,,
+1727556600000,0.3026,0.3027,0.3014,0.3015,72742.3,,,,,
+1727556900000,0.3014,0.3016,0.3011,0.3013,31990.5,,,,,
+1727557200000,0.3013,0.302,0.3012,0.3018,42867.6,,,,,
+1727557500000,0.3019,0.3019,0.301,0.301,28203.1,,,,,
+1727557800000,0.3011,0.3013,0.2995,0.2997,246353.0,,,,,
+1727558100000,0.2996,0.2996,0.298,0.2983,119740.1,,,,,
+1727558400000,0.2982,0.2988,0.2945,0.2946,3084210.2,,,,,
+1727558700000,0.2945,0.2974,0.2937,0.2972,562955.8,,,,,
+1727559000000,0.2972,0.2977,0.2972,0.2976,110267.2,,,,,
+1727559300000,0.2976,0.2977,0.2946,0.2956,197150.1,,,,,
+1727559600000,0.2955,0.297,0.2955,0.2969,75040.5,,,,,
+1727559900000,0.2968,0.2973,0.2964,0.2966,37634.7,,,,,
+1727560200000,0.2966,0.297,0.2964,0.297,31355.8,,,,,
+1727560500000,0.297,0.2971,0.2965,0.297,38174.9,,,,,
+1727560800000,0.297,0.2982,0.2968,0.2972,38395.0,,,,,
+1727561100000,0.2971,0.2974,0.296,0.2966,165033.2,,,,,
+1727561400000,0.2966,0.297,0.2961,0.297,147659.8,,,,,
+1727561700000,0.2971,0.298,0.2971,0.2978,35750.4,,,,,
+1727562000000,0.2979,0.2981,0.2975,0.2975,38350.9,,,,,
+1727562300000,0.2977,0.2986,0.2977,0.2981,28204.0,,,,,
+1727562600000,0.2979,0.2987,0.2975,0.2986,43052.4,,,,,
+1727562900000,0.2986,0.299,0.2984,0.2987,15112.2,,,,,
+1727563200000,0.2989,0.299,0.2983,0.2986,41603.1,,,,,
+1727563500000,0.2984,0.2992,0.2984,0.2991,30436.4,,,,,
+1727563800000,0.2992,0.2992,0.2985,0.2985,17901.4,,,,,
+1727564100000,0.2985,0.2986,0.298,0.2981,15435.3,,,,,
+1727564400000,0.2982,0.2985,0.298,0.2983,10750.2,,,,,
+1727564700000,0.2985,0.2985,0.298,0.2982,14277.1,,,,,
+1727565000000,0.2982,0.2982,0.2971,0.2971,12489.5,,,,,
+1727565300000,0.2971,0.2973,0.2965,0.2968,19700.1,,,,,
+1727565600000,0.2969,0.2971,0.2963,0.2964,13974.4,,,,,
+1727565900000,0.2963,0.297,0.2962,0.297,61544.7,,,,,
+1727566200000,0.297,0.298,0.2969,0.2978,42368.9,,,,,
+1727566500000,0.2978,0.2978,0.2969,0.2971,59432.7,,,,,
+1727566800000,0.297,0.297,0.2964,0.2968,23098.2,,,,,
+1727567100000,0.2968,0.2976,0.2963,0.2975,168729.2,,,,,
+1727567400000,0.2976,0.2994,0.2975,0.2994,289612.8,,,,,
+1727567700000,0.2995,0.301,0.2994,0.3003,208779.5,,,,,
+1727568000000,0.3003,0.3004,0.299,0.2994,124557.7,,,,,
+1727568300000,0.2992,0.2995,0.2985,0.2994,46704.8,,,,,
+1727568600000,0.2994,0.3007,0.2994,0.3004,79745.8,,,,,
+1727568900000,0.3003,0.3017,0.2999,0.3009,102171.0,,,,,
+1727569200000,0.3009,0.3037,0.3009,0.3034,306726.0,,,,,
+1727569500000,0.3034,0.3038,0.3023,0.3031,93546.7,,,,,
+1727569800000,0.3031,0.3031,0.3001,0.3004,56788.1,,,,,
+1727570100000,0.3004,0.3012,0.3004,0.3005,19274.0,,,,,
+1727570400000,0.3003,0.3004,0.2984,0.2985,193000.1,,,,,
+1727570700000,0.2985,0.3003,0.2973,0.3003,264608.2,,,,,
+1727571000000,0.3003,0.3005,0.2991,0.2994,248574.5,,,,,
+1727571300000,0.2996,0.3,0.2985,0.2986,41536.2,,,,,
+1727571600000,0.2987,0.3005,0.2985,0.3002,54859.9,,,,,
+1727571900000,0.3,0.3003,0.2992,0.2995,74939.4,,,,,
+1727572200000,0.2997,0.2998,0.2988,0.2995,50156.0,,,,,
+1727572500000,0.2998,0.2998,0.2984,0.2993,30827.2,,,,,
+1727572800000,0.2993,0.3011,0.2993,0.3006,48121.0,,,,,
+1727573100000,0.3006,0.3009,0.2991,0.2998,36585.1,,,,,
+1727573400000,0.2997,0.3012,0.2997,0.3003,77516.5,,,,,
+1727573700000,0.3002,0.3002,0.2987,0.2993,59530.1,,,,,
+1727574000000,0.2996,0.3004,0.2994,0.3002,258204.5,,,,,
+1727574300000,0.3002,0.3022,0.3001,0.3021,167344.0,,,,,
+1727574600000,0.3023,0.3032,0.3018,0.303,235112.6,,,,,
+1727574900000,0.303,0.3051,0.303,0.3044,636333.8,,,,,
+1727575200000,0.3045,0.3051,0.3037,0.3051,189904.4,,,,,
+1727575500000,0.3052,0.3064,0.3049,0.3058,178741.3,,,,,
+1727575800000,0.3059,0.3064,0.3055,0.3055,115775.8,,,,,
+1727576100000,0.3055,0.3058,0.3042,0.305,201264.9,,,,,
+1727576400000,0.3057,0.3073,0.3057,0.3068,216937.9,,,,,
+1727576700000,0.3069,0.3071,0.3058,0.3066,366275.1,,,,,
+1727577000000,0.3064,0.3074,0.305,0.305,223952.2,,,,,
+1727577300000,0.3048,0.3049,0.3036,0.3048,87914.6,,,,,
+1727577600000,0.3047,0.3048,0.304,0.3042,67080.6,,,,,
+1727577900000,0.3042,0.3048,0.3039,0.3048,35732.4,,,,,
+1727578200000,0.3048,0.3053,0.3045,0.3046,49829.9,,,,,
+1727578500000,0.3045,0.3046,0.3032,0.3032,291318.4,,,,,
+1727578800000,0.3031,0.3047,0.303,0.3047,190377.2,,,,,
+1727579100000,0.3047,0.3051,0.3032,0.3046,193713.0,,,,,
+1727579400000,0.3046,0.3047,0.304,0.3041,24936.2,,,,,
+1727579700000,0.3043,0.3046,0.3037,0.3046,32123.3,,,,,
+1727580000000,0.3046,0.306,0.3046,0.3058,92875.2,,,,,
+1727580300000,0.3054,0.3062,0.3052,0.3059,93316.1,,,,,
+1727580600000,0.3059,0.3063,0.3054,0.3055,30106.4,,,,,
+1727580900000,0.3057,0.3061,0.3054,0.306,53482.5,,,,,
+1727581200000,0.3065,0.3076,0.3065,0.307,113552.3,,,,,
+1727581500000,0.307,0.3077,0.3064,0.3074,208260.9,,,,,
+1727581800000,0.3074,0.3089,0.3074,0.3087,101392.3,,,,,
+1727582100000,0.3089,0.31,0.3089,0.3096,242636.2,,,,,
+1727582400000,0.3098,0.3108,0.3097,0.3102,198980.6,,,,,
+1727582700000,0.31,0.3103,0.3065,0.3074,163589.5,,,,,
+1727583000000,0.3073,0.3074,0.3063,0.3065,57159.8,,,,,
+1727583300000,0.3063,0.3066,0.3056,0.3062,43931.3,,,,,
+1727583600000,0.306,0.307,0.3046,0.3069,91022.9,,,,,
+1727583900000,0.3068,0.3086,0.3064,0.3082,42133.0,,,,,
+1727584200000,0.3083,0.3083,0.3066,0.3082,286255.1,,,,,
+1727584500000,0.3082,0.309,0.3069,0.3071,37909.9,,,,,
+1727584800000,0.307,0.3083,0.3068,0.3075,23358.5,,,,,
+1727585100000,0.3073,0.3073,0.3059,0.306,66621.7,,,,,
+1727585400000,0.3058,0.3063,0.305,0.3059,90341.1,,,,,
+1727585700000,0.306,0.3063,0.3057,0.3057,7145.1,,,,,
+1727586000000,0.3058,0.3059,0.3045,0.3058,175906.4,,,,,
+1727586300000,0.306,0.3067,0.306,0.3065,7258.7,,,,,
+1727586600000,0.3064,0.3065,0.3049,0.305,67000.7,,,,,
+1727586900000,0.3049,0.3058,0.3046,0.3058,45369.7,,,,,
+1727587200000,0.3056,0.3066,0.3055,0.3058,64978.7,,,,,
+1727587500000,0.306,0.3066,0.3058,0.3062,61383.9,,,,,
+1727587800000,0.306,0.3068,0.3057,0.3057,19086.9,,,,,
+1727588100000,0.3055,0.3059,0.3046,0.3051,279506.3,,,,,
+1727588400000,0.3051,0.3054,0.3046,0.3046,24041.9,,,,,
+1727588700000,0.3047,0.3053,0.3044,0.3044,90261.0,,,,,
+1727589000000,0.3044,0.3049,0.3038,0.3044,56379.3,,,,,
+1727589300000,0.3044,0.3046,0.304,0.3044,24239.4,,,,,
+1727589600000,0.3045,0.3059,0.3044,0.305,75130.5,,,,,
+1727589900000,0.3048,0.3048,0.3037,0.304,51424.8,,,,,
+1727590200000,0.3039,0.3044,0.3033,0.3033,15516.4,,,,,
+1727590500000,0.3033,0.3033,0.3013,0.3018,201199.6,,,,,
+1727590800000,0.3016,0.3025,0.3013,0.302,773876.7,,,,,
+1727591100000,0.3021,0.3026,0.3011,0.3014,97886.1,,,,,
+1727591400000,0.3013,0.3016,0.2998,0.2999,198348.2,,,,,
+1727591700000,0.3,0.3005,0.2985,0.2997,340866.4,,,,,
+1727592000000,0.2996,0.2996,0.2989,0.2989,159860.5,,,,,
+1727592300000,0.299,0.2992,0.2975,0.2978,106738.3,,,,,
+1727592600000,0.2978,0.3001,0.2978,0.2998,110851.5,,,,,
+1727592900000,0.2999,0.3002,0.2994,0.2994,61611.9,,,,,
+1727593200000,0.2995,0.3006,0.2992,0.3005,177458.5,,,,,
+1727593500000,0.3005,0.3011,0.3001,0.301,41926.2,,,,,
+1727593800000,0.3012,0.3018,0.3008,0.3018,39379.8,,,,,
+1727594100000,0.3016,0.3018,0.3011,0.3017,21006.3,,,,,
+1727594400000,0.3012,0.3012,0.2976,0.2978,247232.9,,,,,
+1727594700000,0.2979,0.2996,0.2978,0.2993,47175.6,,,,,
+1727595000000,0.2993,0.3,0.2988,0.2996,32177.7,,,,,
+1727595300000,0.2996,0.3,0.2986,0.2998,63552.7,,,,,
+1727595600000,0.2993,0.2997,0.299,0.2993,29428.2,,,,,
+1727595900000,0.2992,0.2992,0.2979,0.298,145266.6,,,,,
+1727596200000,0.298,0.2982,0.2967,0.2975,295739.2,buy,0.2977,811.593113703208,382766,0.0
+1727596500000,0.2975,0.2975,0.2965,0.2971,54640.1,,,,,
+1727596800000,0.2971,0.2997,0.2971,0.2995,113895.0,,,,,
+1727597100000,0.2995,0.3016,0.2995,0.3016,76481.3,,,,,
+1727597400000,0.3015,0.3016,0.301,0.3011,129733.3,,,,,
+1727597700000,0.3011,0.3021,0.3006,0.3006,252622.9,,,,,
+1727598000000,0.3006,0.3007,0.2989,0.2989,94599.7,,,,,
+1727598300000,0.2991,0.2998,0.2991,0.2995,8881.9,,,,,
+1727598600000,0.2996,0.302,0.2996,0.302,96196.7,,,,,
+1727598900000,0.3019,0.302,0.3011,0.3011,19175.2,,,,,
+1727599200000,0.3013,0.3024,0.3011,0.3023,83043.7,,,,,
+1727599500000,0.3022,0.3026,0.302,0.3024,25080.5,,,,,
+1727599800000,0.3024,0.3024,0.3017,0.3019,20332.1,,,,,
+1727600100000,0.302,0.3022,0.3014,0.3016,33412.0,,,,,
+1727600400000,0.3018,0.3025,0.3017,0.3017,26430.0,,,,,
+1727600700000,0.3017,0.3022,0.3011,0.3017,13562.1,,,,,
+1727601000000,0.3019,0.3022,0.3015,0.3019,33726.9,,,,,
+1727601300000,0.3018,0.3026,0.3017,0.3021,58827.1,,,,,
+1727601600000,0.3018,0.3018,0.3011,0.3016,25694.3,,,,,
+1727601900000,0.3016,0.302,0.3013,0.3015,16885.6,,,,,
+1727602200000,0.3015,0.3019,0.3013,0.3016,47271.6,,,,,
+1727602500000,0.3018,0.3019,0.3008,0.301,11643.1,,,,,
+1727602800000,0.3009,0.3011,0.3003,0.3004,79882.6,,,,,
+1727603100000,0.3004,0.3007,0.2998,0.2998,79672.9,,,,,
+1727603400000,0.2999,0.2999,0.2992,0.2994,51707.8,,,,,
+1727603700000,0.2994,0.2996,0.2991,0.2993,29825.6,,,,,
+1727604000000,0.2992,0.2995,0.2988,0.2988,13941.9,,,,,
+1727604300000,0.2987,0.2993,0.2986,0.2988,11167.5,,,,,
+1727604600000,0.2987,0.2994,0.2984,0.2986,16031.8,,,,,
+1727604900000,0.2986,0.2989,0.2982,0.2987,46722.6,,,,,
+1727605200000,0.2986,0.2986,0.2974,0.2974,125671.1,,,,,
+1727605500000,0.2976,0.2977,0.2968,0.2973,177008.3,,,,,
+1727605800000,0.2973,0.2979,0.2963,0.2978,53468.9,,,,,
+1727606100000,0.2978,0.2982,0.2976,0.2977,12407.5,,,,,
+1727606400000,0.2976,0.2983,0.2975,0.2979,113915.2,,,,,
+1727606700000,0.2979,0.2984,0.2977,0.2977,50000.8,,,,,
+1727607000000,0.2977,0.2979,0.2971,0.2972,43783.9,,,,,
+1727607300000,0.2971,0.2981,0.2971,0.298,41290.5,,,,,
+1727607600000,0.2979,0.2989,0.2977,0.2988,19396.8,,,,,
+1727607900000,0.2989,0.2991,0.2984,0.2991,102780.1,,,,,
+1727608200000,0.2992,0.2996,0.2991,0.2995,17616.2,,,,,
+1727608500000,0.2995,0.2998,0.2986,0.2987,139998.6,,,,,
+1727608800000,0.2986,0.299,0.2982,0.2984,14803.4,,,,,
+1727609100000,0.2983,0.2992,0.2983,0.2992,9466.1,,,,,
+1727609400000,0.2991,0.2991,0.2984,0.2988,25985.6,,,,,
+1727609700000,0.2987,0.2989,0.2985,0.2986,26822.2,,,,,
+1727610000000,0.2988,0.2993,0.2988,0.2992,24591.4,,,,,
+1727610300000,0.2991,0.2991,0.298,0.2982,516939.7,,,,,
+1727610600000,0.298,0.2982,0.2971,0.2973,120292.0,,,,,
+1727610900000,0.2972,0.2977,0.2971,0.2971,41845.7,,,,,
+1727611200000,0.2973,0.2981,0.297,0.2978,14949.6,,,,,
+1727611500000,0.2981,0.2985,0.2979,0.2983,30373.4,,,,,
+1727611800000,0.2981,0.2981,0.2972,0.2972,8665.2,,,,,
+1727612100000,0.2973,0.2982,0.2972,0.2978,17980.2,,,,,
+1727612400000,0.2977,0.2977,0.2952,0.2955,112419.8,,,,,
+1727612700000,0.2954,0.2957,0.295,0.2954,45298.0,,,,,
+1727613000000,0.2957,0.2957,0.2944,0.2949,229135.6,,,,,
+1727613300000,0.2948,0.2956,0.2946,0.2952,47141.4,,,,,
+1727613600000,0.2954,0.2955,0.2946,0.2951,176707.9,,,,,
+1727613900000,0.2952,0.2962,0.2951,0.2952,50522.0,,,,,
+1727614200000,0.2952,0.2953,0.2922,0.293,221941.9,,,,,
+1727614500000,0.2929,0.2933,0.292,0.2925,140037.4,,,,,
+1727614800000,0.2926,0.2929,0.2903,0.2911,353796.1,,,,,
+1727615100000,0.2909,0.2925,0.2906,0.2924,148763.9,,,,,
+1727615400000,0.2931,0.2951,0.293,0.2951,153521.7,,,,,
+1727615700000,0.2949,0.2969,0.2944,0.2954,256419.4,,,,,
+1727616000000,0.2954,0.2977,0.2954,0.2975,46486.6,,,,,
+1727616300000,0.2976,0.2977,0.2959,0.2964,89265.4,,,,,
+1727616600000,0.2963,0.2975,0.2961,0.2969,24876.1,,,,,
+1727616900000,0.297,0.297,0.2962,0.2964,10396.4,,,,,
+1727617200000,0.2966,0.2977,0.2964,0.2973,39883.0,,,,,
+1727617500000,0.2976,0.2981,0.297,0.2978,192256.8,,,,,
+1727617800000,0.2979,0.2979,0.2972,0.2974,56320.5,,,,,
+1727618100000,0.2975,0.2976,0.2971,0.2973,76847.6,,,,,
+1727618400000,0.2973,0.2989,0.2971,0.2978,98836.8,,,,,
+1727618700000,0.2979,0.2982,0.297,0.297,110433.3,,,,,
+1727619000000,0.2971,0.2977,0.2967,0.2967,247169.0,,,,,
+1727619300000,0.2967,0.2988,0.296,0.2986,228046.2,,,,,
+1727619600000,0.2985,0.299,0.2977,0.2978,77216.2,,,,,
+1727619900000,0.2976,0.2991,0.2976,0.299,73350.4,,,,,
+1727620200000,0.2991,0.3001,0.2981,0.2981,65140.7,,,,,
+1727620500000,0.2977,0.2983,0.2972,0.2977,59682.5,,,,,
+1727620800000,0.2979,0.2982,0.2973,0.298,94460.6,,,,,
+1727621100000,0.298,0.2984,0.2967,0.2967,41330.3,,,,,
+1727621400000,0.2965,0.2976,0.2961,0.2974,43179.2,,,,,
+1727621700000,0.2971,0.2983,0.2967,0.298,452339.6,,,,,
+1727622000000,0.2982,0.301,0.2978,0.3002,472176.5,,,,,
+1727622300000,0.2995,0.2999,0.2987,0.2994,60395.7,,,,,
+1727622600000,0.2996,0.3018,0.2986,0.3018,92090.4,,,,,
+1727622900000,0.3018,0.3042,0.3018,0.3036,1091855.6,,,,,
+1727623200000,0.3037,0.304,0.3036,0.3037,211897.9,,,,,
+1727623500000,0.3039,0.3046,0.3036,0.3037,1077952.8,,,,,
+1727623800000,0.3037,0.3042,0.3036,0.3041,394603.4,,,,,
+1727624100000,0.304,0.3043,0.3039,0.3042,67074.3,,,,,
+1727624400000,0.3041,0.3056,0.3039,0.3049,230803.6,,,,,
+1727624700000,0.3049,0.3068,0.3044,0.3068,197285.2,,,,,
+1727625000000,0.3067,0.3094,0.3057,0.3058,220170.0,,,,,
+1727625300000,0.306,0.3087,0.306,0.3073,101652.5,,,,,
+1727625600000,0.3073,0.3144,0.3073,0.314,692416.3,,,,,
+1727625900000,0.314,0.3149,0.3113,0.3118,551121.5,,,,,
+1727626200000,0.3117,0.3142,0.3106,0.314,452776.1,,,,,
+1727626500000,0.3142,0.3146,0.3112,0.3117,176434.2,,,,,
+1727626800000,0.3117,0.3119,0.3101,0.3118,145168.8,sell,0.31018399,527.0079883831781,224878,6.258802738155473
+1727627100000,0.3117,0.3117,0.3086,0.309,75548.4,,,,,
+1727627400000,0.309,0.3122,0.3086,0.3099,144734.8,,,,,
+1727627700000,0.3099,0.3099,0.3074,0.3081,111695.8,,,,,
+1727628000000,0.308,0.3107,0.308,0.3107,51563.3,,,,,
+1727628300000,0.3108,0.314,0.3105,0.3134,327078.1,,,,,
+1727628600000,0.3134,0.3137,0.3118,0.3134,26428.5,,,,,
+1727628900000,0.3131,0.3178,0.3131,0.3173,397215.0,,,,,
+1727629200000,0.3174,0.3223,0.3174,0.3209,1362467.0,,,,,
+1727629500000,0.3206,0.3207,0.3182,0.3185,1302979.1,,,,,
+1727629800000,0.3186,0.3195,0.3175,0.3177,91220.1,,,,,
+1727630100000,0.3178,0.3195,0.3171,0.3172,197928.5,,,,,
+1727630400000,0.317,0.317,0.3151,0.3158,175603.9,,,,,
+1727630700000,0.3158,0.317,0.3152,0.3153,95871.4,,,,,
+1727631000000,0.3153,0.3163,0.3138,0.3142,415038.2,sell,0.3139618,760.3118006405892,739732,8.16162863917923
+1727631300000,0.3144,0.3148,0.3125,0.3133,535076.6,,,,,
+1727631600000,0.3132,0.3139,0.3125,0.3125,118062.6,,,,,
+1727631900000,0.3125,0.313,0.311,0.3112,27282.2,,,,,
+1727632200000,0.3111,0.3116,0.3105,0.3107,73704.8,,,,,
+1727632500000,0.3106,0.3121,0.3105,0.3121,54909.3,,,,,
+1727632800000,0.3121,0.3129,0.3118,0.3126,49025.0,,,,,
+1727633100000,0.3129,0.3143,0.3128,0.314,33686.3,,,,,
+1727633400000,0.314,0.315,0.314,0.3141,48171.0,,,,,
+1727633700000,0.3141,0.3143,0.3117,0.3119,93936.7,,,,,
+1727634000000,0.312,0.3134,0.312,0.313,47056.3,,,,,
+1727634300000,0.3132,0.3133,0.312,0.312,61925.1,,,,,
+1727634600000,0.3122,0.313,0.3116,0.313,132654.1,,,,,
+1727634900000,0.313,0.3141,0.3127,0.3139,160643.3,,,,,
+1727635200000,0.314,0.3156,0.314,0.3151,103964.9,,,,,
+1727635500000,0.3152,0.3156,0.3134,0.3135,212577.7,,,,,
+1727635800000,0.3132,0.3134,0.312,0.3123,13652.9,,,,,
+1727636100000,0.3121,0.3125,0.3114,0.3114,31545.8,,,,,
+1727636400000,0.3115,0.3127,0.3114,0.3122,15733.1,,,,,
+1727636700000,0.3123,0.3132,0.3123,0.3129,19965.9,,,,,
+1727637000000,0.3128,0.3138,0.3128,0.3134,19799.6,,,,,
+1727637300000,0.3134,0.3134,0.3125,0.3132,78241.2,,,,,
+1727637600000,0.3129,0.3133,0.3117,0.3122,56197.5,,,,,
+1727637900000,0.3121,0.3121,0.3115,0.3117,3549.9,,,,,
+1727638200000,0.3115,0.3122,0.3108,0.3115,50873.4,,,,,
+1727638500000,0.3117,0.3121,0.3114,0.3117,24770.9,,,,,
+1727638800000,0.3124,0.3127,0.312,0.3123,72602.7,,,,,
+1727639100000,0.3129,0.3136,0.3124,0.3135,32250.0,,,,,
+1727639400000,0.3134,0.314,0.313,0.3138,95196.0,,,,,
+1727639700000,0.314,0.3153,0.3139,0.3153,57371.5,,,,,
+1727640000000,0.3155,0.3182,0.3151,0.3178,183729.9,,,,,
+1727640300000,0.3177,0.3181,0.3153,0.3159,40009.4,,,,,
+1727640600000,0.3159,0.3159,0.3131,0.3139,61211.7,,,,,
+1727640900000,0.3143,0.3169,0.3141,0.3166,53747.9,,,,,
+1727641200000,0.3166,0.3171,0.314,0.3143,174548.4,,,,,
+1727641500000,0.3141,0.3146,0.3134,0.3142,155197.7,,,,,
+1727641800000,0.3146,0.3175,0.3138,0.317,137977.9,,,,,
+1727642100000,0.3168,0.3194,0.3168,0.319,165783.9,,,,,
+1727642400000,0.3188,0.3188,0.3153,0.3158,52231.1,,,,,
+1727642700000,0.3159,0.3165,0.3144,0.3147,54313.7,,,,,
+1727643000000,0.3152,0.3159,0.3149,0.3151,53435.9,,,,,
+1727643300000,0.3151,0.318,0.3151,0.3176,138826.3,,,,,
+1727643600000,0.3176,0.3177,0.3159,0.3173,56103.9,,,,,
+1727643900000,0.317,0.3183,0.3168,0.3183,29696.8,,,,,
+1727644200000,0.3182,0.3192,0.318,0.3184,71933.6,,,,,
+1727644500000,0.3181,0.3189,0.3174,0.3189,47096.0,,,,,
+1727644800000,0.3189,0.3199,0.3186,0.3195,118162.1,,,,,
+1727645100000,0.3197,0.3198,0.3176,0.3178,293732.6,,,,,
+1727645400000,0.3175,0.3176,0.3159,0.3159,57617.8,,,,,
+1727645700000,0.3158,0.3158,0.3145,0.3152,64609.7,sell,0.31507458,266.60333289462255,847182,2.3909946468300243
+1727646000000,0.3152,0.3156,0.3144,0.3152,87531.3,,,,,
+1727646300000,0.3153,0.3156,0.3145,0.3145,29116.8,,,,,
+1727646600000,0.3146,0.3149,0.3141,0.3145,21695.3,,,,,
+1727646900000,0.3146,0.3156,0.3146,0.3152,39691.4,,,,,
+1727647200000,0.3152,0.3168,0.3145,0.3166,68457.8,,,,,
+1727647500000,0.3168,0.3189,0.3161,0.3179,80361.3,,,,,
+1727647800000,0.3176,0.3177,0.3139,0.3149,66835.8,,,,,
+1727648100000,0.315,0.3152,0.3131,0.3136,45246.6,,,,,
+1727648400000,0.3136,0.3145,0.3126,0.3145,47333.4,buy,0.31334389,811.4290565459997,695540,0.0
+1727648700000,0.3143,0.3143,0.313,0.3137,18026.4,,,,,
+1727649000000,0.3139,0.3156,0.3138,0.3151,12967.0,,,,,
+1727649300000,0.3152,0.3155,0.3144,0.3144,7354.4,,,,,
+1727649600000,0.3146,0.315,0.3135,0.3138,31730.1,,,,,
+1727649900000,0.3138,0.3151,0.3137,0.3148,48250.6,,,,,
+1727650200000,0.3151,0.3153,0.3139,0.314,34110.6,,,,,
+1727650500000,0.314,0.3145,0.3136,0.3136,58775.7,,,,,
+1727650800000,0.3137,0.3145,0.3136,0.3142,14939.1,,,,,
+1727651100000,0.314,0.314,0.3118,0.3118,199492.3,,,,,
+1727651400000,0.3121,0.3125,0.3119,0.3123,22192.6,,,,,
+1727651700000,0.3129,0.3131,0.3121,0.3123,26232.8,,,,,
+1727652000000,0.3122,0.3129,0.3119,0.3126,40108.0,,,,,
+1727652300000,0.3122,0.3122,0.3102,0.3103,255591.1,,,,,
+1727652600000,0.3103,0.3122,0.3101,0.3117,94890.2,,,,,
+1727652900000,0.3113,0.3118,0.3106,0.3111,7972.2,,,,,
+1727653200000,0.3112,0.3116,0.3107,0.3114,167373.1,,,,,
+1727653500000,0.3112,0.3129,0.311,0.3127,46326.6,,,,,
+1727653800000,0.3124,0.3132,0.3123,0.3128,19964.9,,,,,
+1727654100000,0.3129,0.3131,0.3123,0.3124,22085.7,,,,,
+1727654400000,0.3125,0.3151,0.3125,0.3138,143238.4,,,,,
+1727654700000,0.3139,0.3162,0.313,0.3158,85418.9,,,,,
+1727655000000,0.3156,0.3157,0.3124,0.3124,69228.7,,,,,
+1727655300000,0.3127,0.3135,0.3121,0.3129,42432.5,,,,,
+1727655600000,0.3127,0.3132,0.3106,0.311,147758.6,,,,,
+1727655900000,0.3111,0.3111,0.308,0.3084,117337.1,buy,0.30855,986.0146986640824,556849,0.0
+1727656200000,0.3085,0.3085,0.3061,0.3063,172914.0,,,,,
+1727656500000,0.3062,0.308,0.3061,0.308,33252.5,,,,,
+1727656800000,0.308,0.3121,0.308,0.3121,81678.0,,,,,
+1727657100000,0.3122,0.3133,0.3115,0.313,49447.3,,,,,
+1727657400000,0.3134,0.3149,0.3127,0.3147,55150.3,,,,,
+1727657700000,0.3148,0.317,0.3144,0.317,209183.0,,,,,
+1727658000000,0.3168,0.3168,0.3144,0.3148,118062.9,,,,,
+1727658300000,0.315,0.3159,0.314,0.3142,127556.9,sell,0.31409597,620.3859165476443,934887,3.503848820703106
+1727658600000,0.3144,0.3146,0.3111,0.312,63708.2,,,,,
+1727658900000,0.3118,0.3118,0.3102,0.311,49000.2,,,,,
+1727659200000,0.3109,0.311,0.3102,0.3106,35893.4,,,,,
+1727659500000,0.3106,0.3117,0.3098,0.3115,56744.2,,,,,
+1727659800000,0.3118,0.3147,0.3116,0.3144,70047.1,,,,,
+1727660100000,0.3139,0.3142,0.3123,0.3133,88049.7,,,,,
+1727660400000,0.313,0.3133,0.3117,0.3121,22542.6,,,,,
+1727660700000,0.3116,0.3116,0.3069,0.3075,215097.1,,,,,
+1727661000000,0.3071,0.3073,0.3024,0.3047,2973485.8,,,,,
+1727661300000,0.3047,0.3047,0.3032,0.3035,125613.8,,,,,
+1727661600000,0.3037,0.3046,0.3026,0.3032,270520.3,,,,,
+1727661900000,0.303,0.3055,0.303,0.3054,92039.3,,,,,
+1727662200000,0.3052,0.3052,0.3024,0.304,285908.8,,,,,
+1727662500000,0.304,0.3072,0.3037,0.3066,93971.8,,,,,
+1727662800000,0.3064,0.307,0.3057,0.3066,125094.0,,,,,
+1727663100000,0.3066,0.3066,0.3056,0.306,43152.0,,,,,
+1727663400000,0.3062,0.307,0.3045,0.3048,167502.5,,,,,
+1727663700000,0.3047,0.3056,0.3032,0.3053,170661.9,,,,,
+1727664000000,0.3053,0.3087,0.3051,0.308,189352.4,,,,,
+1727664300000,0.3078,0.3086,0.3075,0.3083,54805.1,,,,,
+1727664600000,0.3084,0.3084,0.3061,0.3061,49090.0,,,,,
+1727664900000,0.306,0.3063,0.3041,0.3045,162230.6,,,,,
+1727665200000,0.3044,0.3057,0.3037,0.3047,68375.5,,,,,
+1727665500000,0.3047,0.3047,0.3014,0.3019,124405.6,,,,,
+1727665800000,0.302,0.3042,0.3008,0.3035,225086.9,,,,,
+1727666100000,0.3034,0.3056,0.3023,0.3056,346486.4,,,,,
+1727666400000,0.3058,0.3066,0.305,0.3065,114170.7,,,,,
+1727666700000,0.3067,0.3081,0.3062,0.308,69788.6,,,,,
+1727667000000,0.3079,0.3079,0.3061,0.3062,57907.9,,,,,
+1727667300000,0.3067,0.3092,0.3067,0.3086,67731.6,,,,,
+1727667600000,0.3088,0.3095,0.3077,0.308,68059.7,,,,,
+1727667900000,0.308,0.3088,0.3076,0.3076,46520.2,,,,,
+1727668200000,0.3077,0.3089,0.3076,0.3081,35870.1,,,,,
+1727668500000,0.3079,0.3089,0.3076,0.3087,46167.1,,,,,
+1727668800000,0.3086,0.3087,0.308,0.3081,50843.1,,,,,
+1727669100000,0.3081,0.311,0.3081,0.3103,215707.5,,,,,
+1727669400000,0.3103,0.3106,0.3088,0.3088,51012.1,,,,,
+1727669700000,0.3087,0.3087,0.3072,0.3081,93153.0,,,,,
+1727670000000,0.3085,0.3094,0.3064,0.3064,92082.2,,,,,
+1727670300000,0.3064,0.3064,0.3043,0.305,122464.7,,,,,
+1727670600000,0.3053,0.3101,0.3044,0.3101,163071.5,,,,,
+1727670900000,0.3101,0.3124,0.3088,0.3112,521565.2,,,,,
+1727671200000,0.3111,0.3111,0.3096,0.3109,36117.2,,,,,
+1727671500000,0.3111,0.3114,0.3092,0.3099,72567.2,,,,,
+1727671800000,0.31,0.3116,0.31,0.3107,44969.8,,,,,
+1727672100000,0.3106,0.3108,0.3099,0.3104,50866.1,,,,,
+1727672400000,0.3104,0.3116,0.3102,0.3111,41252.4,,,,,
+1727672700000,0.3112,0.3168,0.3112,0.3164,657415.0,,,,,
+1727673000000,0.3165,0.3165,0.3142,0.3156,170815.6,,,,,
+1727673300000,0.3154,0.3157,0.3141,0.3151,132178.9,,,,,
+1727673600000,0.3151,0.3159,0.3141,0.3148,59454.3,,,,,
+1727673900000,0.3146,0.3184,0.3145,0.3179,216282.3,,,,,
+1727674200000,0.3179,0.3179,0.316,0.3167,177032.9,,,,,
+1727674500000,0.3167,0.3175,0.3158,0.3159,185916.3,,,,,
+1727674800000,0.316,0.3167,0.3151,0.3159,49209.5,,,,,
+1727675100000,0.3159,0.3161,0.315,0.3153,93076.4,,,,,
+1727675400000,0.3152,0.3155,0.3134,0.3138,92944.7,sell,0.31348587,526.9014578681449,993987,2.2529557543556757
+1727675700000,0.3136,0.3146,0.3136,0.3145,19232.6,,,,,
+1727676000000,0.3144,0.3173,0.3136,0.3173,226689.9,,,,,
+1727676300000,0.3174,0.3195,0.3172,0.3194,240067.0,,,,,
+1727676600000,0.3193,0.3202,0.3184,0.319,202280.8,,,,,
+1727676900000,0.3189,0.3192,0.3172,0.318,127752.4,,,,,
+1727677200000,0.3179,0.318,0.316,0.3163,46082.3,,,,,
+1727677500000,0.3163,0.3166,0.3148,0.3151,89252.7,,,,,
+1727677800000,0.3151,0.3165,0.3143,0.3158,110070.9,,,,,
+1727678100000,0.3157,0.3159,0.3123,0.3125,145447.1,,,,,
+1727678400000,0.3123,0.3125,0.311,0.3117,115492.6,,,,,
+1727678700000,0.3114,0.3134,0.3113,0.3121,61702.4,,,,,
+1727679000000,0.3123,0.3124,0.3111,0.3113,17717.7,,,,,
+1727679300000,0.3111,0.3112,0.3088,0.309,141109.0,,,,,
+1727679600000,0.3091,0.3119,0.3091,0.3119,275205.4,,,,,
+1727679900000,0.3118,0.3124,0.3107,0.3108,124518.8,,,,,
+1727680200000,0.3107,0.3151,0.3106,0.3136,206238.1,,,,,
+1727680500000,0.3137,0.3156,0.3132,0.3149,121310.3,,,,,
+1727680800000,0.315,0.3157,0.3145,0.3152,26379.4,,,,,
+1727681100000,0.3157,0.3158,0.3148,0.3148,127508.7,,,,,
+1727681400000,0.315,0.3156,0.314,0.3154,58237.4,,,,,
+1727681700000,0.3156,0.316,0.3143,0.3144,23241.0,,,,,
+1727682000000,0.314,0.3143,0.3126,0.3126,127735.3,,,,,
+1727682300000,0.3128,0.3134,0.3127,0.3134,44359.8,,,,,
+1727682600000,0.3134,0.3134,0.3125,0.3129,49398.9,,,,,
+1727682900000,0.3129,0.3134,0.3127,0.3127,27674.2,,,,,
+1727683200000,0.3129,0.3133,0.3118,0.3118,91345.0,,,,,
+1727683500000,0.3121,0.313,0.3111,0.3113,27347.9,,,,,
+1727683800000,0.311,0.3111,0.3072,0.3089,424801.3,buy,0.31125,828.0319688411147,933044,0.0
+1727684100000,0.3088,0.3088,0.3072,0.3081,340871.7,,,,,
+1727684400000,0.3079,0.3079,0.3065,0.3065,77850.0,,,,,
+1727684700000,0.3063,0.3073,0.3058,0.3065,124288.6,,,,,
+1727685000000,0.3063,0.3079,0.3062,0.3069,109358.1,,,,,
+1727685300000,0.3071,0.3071,0.3038,0.3044,217710.7,,,,,
+1727685600000,0.3043,0.3054,0.304,0.3052,52398.4,,,,,
+1727685900000,0.3048,0.3059,0.3038,0.3057,70363.3,,,,,
+1727686200000,0.3059,0.3075,0.3058,0.3069,42725.3,,,,,
+1727686500000,0.307,0.3076,0.306,0.306,50117.9,,,,,
+1727686800000,0.3059,0.3059,0.3037,0.3041,122394.2,,,,,
+1727687100000,0.304,0.3044,0.3035,0.3038,94308.8,,,,,
+1727687400000,0.3038,0.3039,0.3031,0.3035,153375.9,,,,,
+1727687700000,0.3035,0.3073,0.3031,0.3072,693020.7,,,,,
+1727688000000,0.3071,0.3075,0.3059,0.3069,82158.0,,,,,
+1727688300000,0.3069,0.3071,0.306,0.3061,24438.0,,,,,
+1727688600000,0.3063,0.3077,0.3053,0.3053,90287.1,,,,,
+1727688900000,0.3053,0.3057,0.3042,0.3042,47245.0,,,,,
+1727689200000,0.3043,0.3052,0.3043,0.3051,48059.9,,,,,
+1727689500000,0.3052,0.3056,0.3035,0.3041,149773.6,,,,,
+1727689800000,0.3037,0.304,0.3031,0.3035,267119.3,,,,,
+1727690100000,0.3035,0.3037,0.303,0.303,524863.6,,,,,
+1727690400000,0.303,0.3053,0.3024,0.3047,161840.0,,,,,
+1727690700000,0.3045,0.3047,0.3001,0.3003,226853.6,buy,0.30275,908.240693085167,288175,0.0
+1727691000000,0.3003,0.3006,0.2989,0.3,190229.6,,,,,
+1727691300000,0.2999,0.3031,0.2997,0.3025,320696.3,,,,,
+1727691600000,0.3023,0.3039,0.3011,0.3036,235859.8,,,,,
+1727691900000,0.3036,0.3059,0.3029,0.3058,92653.7,,,,,
+1727692200000,0.3058,0.3058,0.3042,0.3043,34930.3,sell,0.30484233,908.240693085167,516830,1.3407714045133186
+1727692500000,0.3047,0.305,0.303,0.3033,36666.4,,,,,
+1727692800000,0.303,0.3041,0.3029,0.3031,201326.4,,,,,
+1727693100000,0.3032,0.304,0.3021,0.3038,94790.0,,,,,
+1727693400000,0.304,0.3041,0.3027,0.303,40120.5,,,,,
+1727693700000,0.303,0.3041,0.3029,0.3041,64000.9,,,,,
+1727694000000,0.304,0.304,0.3031,0.3036,56499.3,,,,,
+1727694300000,0.3036,0.3038,0.3028,0.3038,212217.7,,,,,
+1727694600000,0.3037,0.3065,0.3036,0.3063,38820.7,,,,,
+1727694900000,0.3063,0.3063,0.3051,0.3051,45249.7,,,,,
+1727695200000,0.3051,0.3058,0.3043,0.3058,26915.0,,,,,
+1727695500000,0.3061,0.3068,0.3054,0.3068,67831.0,,,,,
+1727695800000,0.3069,0.3077,0.3058,0.3067,68046.9,,,,,
+1727696100000,0.3064,0.3064,0.3049,0.3057,29295.5,,,,,
+1727696400000,0.3059,0.306,0.3045,0.3051,60804.6,,,,,
+1727696700000,0.3051,0.3053,0.3035,0.3037,66011.1,,,,,
+1727697000000,0.3039,0.305,0.3034,0.305,18586.7,,,,,
+1727697300000,0.305,0.308,0.305,0.3078,139070.4,,,,,
+1727697600000,0.3077,0.3087,0.3073,0.3077,113021.7,,,,,
+1727697900000,0.3081,0.3087,0.3073,0.3087,25486.2,,,,,
+1727698200000,0.3087,0.3087,0.3068,0.3074,89915.9,,,,,
+1727698500000,0.3074,0.308,0.3061,0.3061,43606.0,,,,,
+1727698800000,0.3062,0.3067,0.3058,0.3063,21990.3,,,,,
+1727699100000,0.3063,0.3065,0.3053,0.3055,39107.0,,,,,
+1727699400000,0.3055,0.3075,0.3055,0.3073,86422.1,,,,,
+1727699700000,0.3073,0.3073,0.3056,0.3059,73908.5,,,,,
+1727700000000,0.306,0.3062,0.3049,0.3049,20739.8,,,,,
+1727700300000,0.305,0.3068,0.305,0.3065,34668.9,,,,,
+1727700600000,0.3067,0.3078,0.3067,0.3077,36468.9,,,,,
+1727700900000,0.3076,0.3078,0.3067,0.3071,203531.5,,,,,
+1727701200000,0.3072,0.3098,0.3071,0.3092,862067.8,,,,,
+1727701500000,0.3092,0.3094,0.3065,0.3071,113684.9,,,,,
+1727701800000,0.3072,0.3091,0.307,0.3089,45435.3,,,,,
+1727702100000,0.3091,0.3114,0.3088,0.3114,149544.2,,,,,
+1727702400000,0.3113,0.3115,0.3097,0.3101,70775.2,,,,,
+1727702700000,0.3102,0.3104,0.3079,0.3082,27936.8,,,,,
+1727703000000,0.3084,0.3097,0.3078,0.3096,67562.6,,,,,
+1727703300000,0.3095,0.3104,0.309,0.309,56328.2,,,,,
+1727703600000,0.309,0.3091,0.3073,0.3082,46162.1,,,,,
+1727703900000,0.3082,0.3091,0.308,0.3083,156134.5,,,,,
+1727704200000,0.3082,0.3085,0.3061,0.3064,190029.3,,,,,
+1727704500000,0.3063,0.3065,0.3055,0.3056,58713.7,,,,,
+1727704800000,0.3057,0.3059,0.3031,0.3034,110800.0,,,,,
+1727705100000,0.3033,0.3037,0.3015,0.302,325277.4,,,,,
+1727705400000,0.3021,0.3036,0.3017,0.3027,68979.9,,,,,
+1727705700000,0.3026,0.303,0.3007,0.3008,296512.6,buy,0.3014712053571429,1078.0230068998349,870967,0.0
+1727706000000,0.3009,0.3027,0.3009,0.3022,109793.3,,,,,
+1727706300000,0.302,0.3026,0.3012,0.3026,117482.2,,,,,
+1727706600000,0.3026,0.3037,0.3024,0.3034,139593.6,,,,,
+1727706900000,0.3035,0.3053,0.3035,0.305,78454.6,,,,,
+1727707200000,0.305,0.3051,0.3033,0.3037,90924.9,,,,,
+1727707500000,0.3038,0.3045,0.3033,0.3038,39819.3,,,,,
+1727707800000,0.3034,0.3041,0.3028,0.3028,103517.0,,,,,
+1727708100000,0.3027,0.3031,0.3024,0.3025,43605.8,,,,,
+1727708400000,0.3026,0.303,0.302,0.3029,111875.7,,,,,
+1727708700000,0.3027,0.303,0.3,0.3003,155083.9,,,,,
+1727709000000,0.3003,0.3019,0.3,0.3018,161195.5,,,,,
+1727709300000,0.3018,0.3027,0.3016,0.3022,163055.2,,,,,
+1727709600000,0.3021,0.3028,0.3014,0.3015,102505.7,,,,,
+1727709900000,0.3012,0.3014,0.3001,0.301,132477.3,,,,,
+1727710200000,0.3011,0.3015,0.3001,0.3001,36593.3,,,,,
+1727710500000,0.3002,0.3003,0.2976,0.2982,345631.0,buy,0.29864999999999997,1180.6630889318635,519972,0.0
+1727710800000,0.2982,0.2986,0.2971,0.2985,154320.8,,,,,
+1727711100000,0.2983,0.2996,0.2972,0.2994,295047.7,,,,,
+1727711400000,0.2994,0.2995,0.2971,0.2974,71186.3,,,,,
+1727711700000,0.2975,0.2975,0.2941,0.2948,795008.0,,,,,
+1727712000000,0.2948,0.2966,0.2936,0.2966,501366.6,,,,,
+1727712300000,0.2966,0.2975,0.2953,0.2957,128287.5,,,,,
+1727712600000,0.2956,0.2974,0.2956,0.2974,87417.7,,,,,
+1727712900000,0.2976,0.2985,0.2972,0.2977,51122.6,,,,,
+1727713200000,0.2978,0.2979,0.2969,0.2978,39678.0,,,,,
+1727713500000,0.2979,0.2982,0.2976,0.2979,36920.8,,,,,
+1727713800000,0.2979,0.298,0.2961,0.297,67250.8,,,,,
+1727714100000,0.2971,0.2974,0.2956,0.2958,24533.7,,,,,
+1727714400000,0.2956,0.2961,0.2948,0.2961,68775.5,,,,,
+1727714700000,0.2961,0.2977,0.296,0.2975,297588.3,,,,,
+1727715000000,0.2975,0.298,0.2968,0.2973,61885.3,,,,,
+1727715300000,0.2972,0.2975,0.2963,0.2964,102613.4,,,,,
+1727715600000,0.2962,0.2965,0.2947,0.2947,50627.0,,,,,
+1727715900000,0.2947,0.2949,0.2937,0.2946,91846.4,,,,,
+1727716200000,0.2947,0.2955,0.2944,0.2952,65897.8,,,,,
+1727716500000,0.295,0.2958,0.2946,0.2956,40873.6,,,,,
+1727716800000,0.2959,0.297,0.2954,0.2967,36659.6,,,,,
+1727717100000,0.297,0.2973,0.2966,0.2968,95457.3,,,,,
+1727717400000,0.2968,0.297,0.295,0.2959,27125.4,,,,,
+1727717700000,0.2962,0.2979,0.2961,0.2979,43134.3,,,,,
+1727718000000,0.2979,0.299,0.2977,0.2989,40318.1,,,,,
+1727718300000,0.2989,0.2993,0.298,0.2984,64897.6,,,,,
+1727718600000,0.2982,0.2987,0.298,0.2984,12259.2,,,,,
+1727718900000,0.2985,0.299,0.2977,0.299,27551.2,,,,,
+1727719200000,0.2993,0.2998,0.2989,0.2994,115048.6,,,,,
+1727719500000,0.2993,0.2993,0.2962,0.2964,144545.6,,,,,
+1727719800000,0.2962,0.2962,0.295,0.2956,20625.8,,,,,
+1727720100000,0.2957,0.2963,0.2945,0.2963,107873.0,,,,,
+1727720400000,0.2962,0.2962,0.2952,0.2961,26606.2,,,,,
+1727720700000,0.2964,0.2968,0.2946,0.2948,17871.1,,,,,
+1727721000000,0.2946,0.2956,0.2942,0.2956,9758.2,,,,,
+1727721300000,0.2955,0.2962,0.2949,0.2957,96911.2,,,,,
+1727721600000,0.2959,0.2971,0.2959,0.297,45323.7,,,,,
+1727721900000,0.2969,0.2987,0.2969,0.2981,16831.9,,,,,
+1727722200000,0.2985,0.2991,0.2976,0.2988,20462.8,,,,,
+1727722500000,0.2985,0.2985,0.2973,0.2978,37032.3,,,,,
+1727722800000,0.2976,0.2982,0.297,0.2982,17483.9,,,,,
+1727723100000,0.2983,0.2989,0.2981,0.2986,29217.4,,,,,
+1727723400000,0.2986,0.2987,0.2969,0.297,17331.5,,,,,
+1727723700000,0.2969,0.2978,0.2965,0.2977,19654.4,,,,,
+1727724000000,0.298,0.298,0.2972,0.2977,24646.9,,,,,
+1727724300000,0.2975,0.2976,0.2966,0.2975,4183.4,,,,,
+1727724600000,0.2976,0.2984,0.297,0.297,16228.8,,,,,
+1727724900000,0.2973,0.2985,0.2966,0.2981,47183.5,,,,,
+1727725200000,0.2976,0.298,0.2968,0.2968,3556.9,,,,,
+1727725500000,0.297,0.2979,0.2966,0.297,17434.7,,,,,
+1727725800000,0.2974,0.2979,0.297,0.2977,10967.6,,,,,
+1727726100000,0.298,0.2989,0.2978,0.2982,9298.8,,,,,
+1727726400000,0.2979,0.2994,0.2978,0.2991,36029.1,,,,,
+1727726700000,0.2993,0.2996,0.2989,0.2992,16836.3,,,,,
+1727727000000,0.2991,0.2991,0.2979,0.2988,25067.7,,,,,
+1727727300000,0.2989,0.302,0.2988,0.3015,86080.9,,,,,
+1727727600000,0.3017,0.3046,0.3014,0.3022,151165.5,,,,,
+1727727900000,0.3022,0.3023,0.3012,0.3018,19539.1,,,,,
+1727728200000,0.3021,0.3026,0.3011,0.3023,93714.9,,,,,
+1727728500000,0.3024,0.3024,0.3015,0.3024,18107.7,,,,,
+1727728800000,0.3023,0.3029,0.3014,0.3015,27837.6,,,,,
+1727729100000,0.3014,0.305,0.3009,0.302,1076202.3,,,,,
+1727729400000,0.302,0.303,0.3019,0.3026,50529.4,,,,,
+1727729700000,0.3029,0.3029,0.3018,0.3027,30599.9,,,,,
+1727730000000,0.3026,0.3028,0.3014,0.3014,77925.6,,,,,
+1727730300000,0.3014,0.3031,0.3014,0.3027,7355.2,,,,,
+1727730600000,0.3029,0.3032,0.3022,0.3022,22063.2,,,,,
+1727730900000,0.3024,0.303,0.3022,0.3025,2733.2,,,,,
+1727731200000,0.3024,0.3026,0.302,0.3025,4159.9,,,,,
+1727731500000,0.3024,0.303,0.3023,0.3025,7985.8,,,,,
+1727731800000,0.3026,0.3026,0.3015,0.3019,34387.3,,,,,
+1727732100000,0.3014,0.3014,0.3006,0.3006,3419.5,,,,,
+1727732400000,0.3004,0.3004,0.2994,0.2994,7930.4,,,,,
+1727732700000,0.2995,0.2998,0.2995,0.2997,21013.4,,,,,
+1727733000000,0.2999,0.3001,0.2998,0.3,31293.9,,,,,
+1727733300000,0.2998,0.3004,0.2998,0.3,26653.8,,,,,
+1727733600000,0.2999,0.3,0.2986,0.2998,33332.3,,,,,
+1727733900000,0.3,0.3003,0.2994,0.2999,13365.3,,,,,
+1727734200000,0.3001,0.3003,0.2991,0.2992,10925.1,,,,,
+1727734500000,0.299,0.299,0.2959,0.2961,130026.1,,,,,
+1727734800000,0.2962,0.2977,0.2958,0.2965,53929.1,,,,,
+1727735100000,0.2968,0.2968,0.2956,0.2958,32106.5,,,,,
+1727735400000,0.2958,0.297,0.2957,0.2967,24883.5,,,,,
+1727735700000,0.297,0.2972,0.2948,0.2949,43009.2,,,,,
+1727736000000,0.2951,0.2958,0.2949,0.2952,21401.4,,,,,
+1727736300000,0.2949,0.2961,0.2947,0.2958,22368.2,,,,,
+1727736600000,0.2955,0.2962,0.295,0.2959,15598.9,,,,,
+1727736900000,0.2959,0.2959,0.2932,0.2937,75577.5,,,,,
+1727737200000,0.2938,0.294,0.2912,0.2922,912784.3,,,,,
+1727737500000,0.2925,0.2948,0.2915,0.2945,115655.5,,,,,
+1727737800000,0.2945,0.2952,0.2942,0.2943,75772.5,,,,,
+1727738100000,0.2943,0.2948,0.2932,0.2944,189494.3,,,,,
+1727738400000,0.2945,0.2945,0.292,0.2923,40952.8,,,,,
+1727738700000,0.2925,0.2927,0.2919,0.2921,24985.2,,,,,
+1727739000000,0.292,0.2921,0.2888,0.289,301806.8,,,,,
+1727739300000,0.2892,0.2899,0.2875,0.2881,252684.4,,,,,
+1727739600000,0.2882,0.2886,0.2865,0.2878,273889.0,,,,,
+1727739900000,0.2879,0.2896,0.2877,0.2895,55578.6,,,,,
+1727740200000,0.2897,0.29,0.289,0.2897,38871.3,,,,,
+1727740500000,0.2898,0.2902,0.289,0.289,94845.3,,,,,
+1727740800000,0.2892,0.2903,0.2874,0.2889,295920.7,,,,,
+1727741100000,0.2889,0.2926,0.2889,0.2926,309726.7,,,,,
+1727741400000,0.2926,0.2939,0.2924,0.2936,254507.7,,,,,
+1727741700000,0.2936,0.294,0.2915,0.2918,89658.9,,,,,
+1727742000000,0.2922,0.2924,0.29,0.2921,29001.8,,,,,
+1727742300000,0.292,0.2967,0.292,0.2964,72405.3,,,,,
+1727742600000,0.2966,0.2972,0.295,0.2952,49071.2,,,,,
+1727742900000,0.2952,0.2972,0.295,0.2961,40774.5,,,,,
+1727743200000,0.2959,0.2969,0.2958,0.296,43231.9,,,,,
+1727743500000,0.2961,0.2978,0.2959,0.2975,15771.3,,,,,
+1727743800000,0.2975,0.2996,0.2975,0.2983,111401.9,,,,,
+1727744100000,0.299,0.2996,0.2988,0.2993,71773.1,,,,,
+1727744400000,0.2993,0.3007,0.299,0.3007,47608.7,,,,,
+1727744700000,0.3006,0.3025,0.3003,0.3017,170750.1,,,,,
+1727745000000,0.3017,0.3022,0.2998,0.3001,36398.9,,,,,
+1727745300000,0.3001,0.3018,0.2997,0.3004,37980.1,,,,,
+1727745600000,0.3004,0.3024,0.3003,0.3023,58008.1,,,,,
+1727745900000,0.3021,0.3028,0.3017,0.3025,54872.3,,,,,
+1727746200000,0.3029,0.303,0.3009,0.3013,62043.7,,,,,
+1727746500000,0.3012,0.3016,0.3003,0.3009,68823.1,,,,,
+1727746800000,0.3009,0.3013,0.3005,0.301,21506.5,,,,,
+1727747100000,0.3009,0.3009,0.3,0.3,18135.8,,,,,
+1727747400000,0.3001,0.3005,0.3,0.3,27111.1,,,,,
+1727747700000,0.3001,0.3005,0.3,0.3005,23517.9,,,,,
+1727748000000,0.3003,0.3003,0.2982,0.2984,55491.6,,,,,
+1727748300000,0.2982,0.2997,0.2975,0.2995,185463.3,,,,,
+1727748600000,0.2994,0.2996,0.2979,0.2982,116407.5,,,,,
+1727748900000,0.2983,0.3002,0.2976,0.2999,58115.9,,,,,
+1727749200000,0.2997,0.3,0.2989,0.2998,24668.3,,,,,
+1727749500000,0.3001,0.3005,0.2995,0.2998,16889.8,,,,,
+1727749800000,0.2997,0.3006,0.2997,0.3006,7792.5,,,,,
+1727750100000,0.3004,0.301,0.3,0.3008,9518.3,,,,,
+1727750400000,0.3011,0.3014,0.3009,0.3009,14293.5,,,,,
+1727750700000,0.3009,0.3009,0.3003,0.3007,6378.9,,,,,
+1727751000000,0.3005,0.3012,0.2999,0.3009,4132.9,,,,,
+1727751300000,0.3009,0.302,0.3009,0.3018,113301.5,,,,,
+1727751600000,0.3018,0.3018,0.3005,0.3009,25412.9,,,,,
+1727751900000,0.3011,0.3024,0.3008,0.3024,9673.2,,,,,
+1727752200000,0.3022,0.3039,0.3022,0.3036,31139.3,,,,,
+1727752500000,0.3036,0.3055,0.3035,0.3048,98251.2,,,,,
+1727752800000,0.305,0.3062,0.3048,0.3049,131655.1,,,,,
+1727753100000,0.3048,0.3054,0.3037,0.3052,149150.9,,,,,
+1727753400000,0.3054,0.3054,0.3044,0.3051,40782.6,,,,,
+1727753700000,0.3053,0.3055,0.3047,0.3051,29259.4,,,,,
+1727754000000,0.3051,0.3083,0.3049,0.3076,129134.2,,,,,
+1727754300000,0.3076,0.3085,0.3065,0.3073,212986.0,,,,,
+1727754600000,0.3074,0.3075,0.3063,0.3067,62594.7,,,,,
+1727754900000,0.3069,0.3083,0.3065,0.3082,56119.2,,,,,
+1727755200000,0.3082,0.3082,0.3072,0.308,56511.6,,,,,
+1727755500000,0.308,0.3097,0.3071,0.3073,60389.4,,,,,
+1727755800000,0.307,0.307,0.306,0.3061,16198.9,,,,,
+1727756100000,0.3061,0.3083,0.3061,0.3082,50938.9,,,,,
+1727756400000,0.3081,0.3093,0.3075,0.3084,130657.7,,,,,
+1727756700000,0.3087,0.3094,0.3086,0.3092,16418.6,,,,,
+1727757000000,0.3091,0.3098,0.3086,0.3094,56616.4,,,,,
+1727757300000,0.3096,0.3147,0.3095,0.3146,320452.2,,,,,
+1727757600000,0.3146,0.315,0.313,0.3133,116481.4,,,,,
+1727757900000,0.3132,0.3144,0.3127,0.3135,109797.6,,,,,
+1727758200000,0.313,0.3136,0.3121,0.3128,81741.4,,,,,
+1727758500000,0.3125,0.3131,0.3124,0.3129,21478.4,,,,,
+1727758800000,0.3127,0.3127,0.3102,0.3104,47891.6,,,,,
+1727759100000,0.3104,0.3108,0.3088,0.3089,65462.0,,,,,
+1727759400000,0.3086,0.3088,0.3068,0.307,320019.8,sell,0.30753492,766.6635767979056,179539,6.34700464779511
+1727759700000,0.3071,0.3079,0.306,0.306,59174.0,,,,,
+1727760000000,0.306,0.3062,0.3049,0.3051,482105.3,,,,,
+1727760300000,0.3051,0.3055,0.3042,0.3044,199728.6,,,,,
+1727760600000,0.3044,0.3059,0.3044,0.3056,33068.8,,,,,
+1727760900000,0.3058,0.3059,0.3042,0.3042,19692.5,,,,,
+1727761200000,0.3042,0.305,0.3041,0.3043,41066.3,,,,,
+1727761500000,0.3043,0.3047,0.304,0.3042,33353.6,,,,,
+1727761800000,0.3042,0.3046,0.3034,0.3034,49637.9,,,,,
+1727762100000,0.3035,0.3046,0.3033,0.304,36415.1,,,,,
+1727762400000,0.3042,0.3057,0.3037,0.3057,51304.4,,,,,
+1727762700000,0.3055,0.3076,0.3053,0.3067,163027.6,,,,,
+1727763000000,0.3066,0.3068,0.3058,0.306,102145.5,,,,,
+1727763300000,0.306,0.3076,0.306,0.3068,54958.4,,,,,
+1727763600000,0.3068,0.3071,0.3058,0.307,109280.7,,,,,
+1727763900000,0.3069,0.3077,0.3065,0.3071,135400.6,,,,,
+1727764200000,0.3071,0.3077,0.3055,0.3056,46586.1,,,,,
+1727764500000,0.3058,0.3063,0.3053,0.3055,33848.3,,,,,
+1727764800000,0.3056,0.3056,0.3044,0.3046,140060.3,,,,,
+1727765100000,0.3047,0.3051,0.3041,0.3049,10249.0,,,,,
+1727765400000,0.305,0.3106,0.3048,0.3104,1092463.1,,,,,
+1727765700000,0.3104,0.3122,0.3097,0.3107,438773.2,,,,,
+1727766000000,0.3108,0.3116,0.31,0.3115,140562.8,,,,,
+1727766300000,0.3111,0.3126,0.3111,0.3113,117996.4,,,,,
+1727766600000,0.3114,0.3114,0.3103,0.3104,199761.0,,,,,
+1727766900000,0.3107,0.312,0.3106,0.3113,34099.2,,,,,
+1727767200000,0.3113,0.3128,0.3108,0.3111,60744.5,,,,,
+1727767500000,0.3113,0.312,0.3108,0.3119,31114.5,,,,,
+1727767800000,0.312,0.3134,0.3107,0.3122,221767.1,,,,,
+1727768100000,0.3123,0.3138,0.3123,0.3137,88100.7,,,,,
+1727768400000,0.3134,0.3138,0.3121,0.3121,42153.2,,,,,
+1727768700000,0.3123,0.3124,0.3104,0.3104,37089.8,,,,,
+1727769000000,0.3105,0.3108,0.3097,0.3102,21146.8,sell,0.30979867,1117.8978723860691,368462,9.871866535732329
+1727769300000,0.31,0.3103,0.3094,0.3094,89692.1,,,,,
+1727769600000,0.3093,0.3107,0.3091,0.3106,61472.9,,,,,
+1727769900000,0.3106,0.3106,0.3093,0.3094,50024.0,,,,,
+1727770200000,0.3096,0.3099,0.3087,0.3095,36522.0,,,,,
+1727770500000,0.3094,0.31,0.3091,0.3096,21368.1,,,,,
+1727770800000,0.3098,0.3101,0.3093,0.3095,26042.1,,,,,
+1727771100000,0.3093,0.3093,0.3081,0.309,22774.0,,,,,
+1727771400000,0.3089,0.3102,0.3089,0.3098,8670.0,,,,,
+1727771700000,0.3098,0.3103,0.3084,0.3086,63997.7,,,,,
+1727772000000,0.3083,0.3086,0.3075,0.3076,9950.8,buy,0.30821662,1180.505765056654,844672,0.0
+1727772300000,0.3076,0.3076,0.3063,0.3065,16798.5,,,,,
+1727772600000,0.3068,0.3088,0.3065,0.3088,14393.7,,,,,
+1727772900000,0.3089,0.3089,0.3082,0.3084,11602.1,,,,,
+1727773200000,0.3082,0.31,0.308,0.3096,52279.7,,,,,
+1727773500000,0.3095,0.3117,0.3095,0.3114,70822.8,,,,,
+1727773800000,0.3113,0.3115,0.3107,0.3115,14582.3,,,,,
+1727774100000,0.3114,0.3118,0.3099,0.3103,68980.0,,,,,
+1727774400000,0.3103,0.3105,0.3095,0.3099,18942.0,,,,,
+1727774700000,0.3102,0.3114,0.3098,0.3114,33288.5,,,,,
+1727775000000,0.3112,0.3126,0.3101,0.3102,86737.4,,,,,
+1727775300000,0.3102,0.3107,0.3097,0.3105,18260.3,,,,,
+1727775600000,0.3105,0.3113,0.3104,0.3107,18880.1,,,,,
+1727775900000,0.3107,0.3124,0.3103,0.3124,68382.3,,,,,
+1727776200000,0.3124,0.3125,0.3118,0.3123,33529.6,,,,,
+1727776500000,0.3123,0.3143,0.3119,0.3125,262425.2,,,,,
+1727776800000,0.3122,0.3137,0.3119,0.3129,67013.2,,,,,
+1727777100000,0.3129,0.3134,0.3112,0.3115,97479.4,,,,,
+1727777400000,0.3113,0.3121,0.3104,0.3105,63806.2,,,,,
+1727777700000,0.3104,0.3115,0.3103,0.3115,16759.2,,,,,
+1727778000000,0.3114,0.3114,0.3103,0.3114,24525.9,,,,,
+1727778300000,0.3116,0.3121,0.3111,0.3114,52000.6,,,,,
+1727778600000,0.3113,0.3116,0.3103,0.311,15225.3,,,,,
+1727778900000,0.3111,0.3116,0.3105,0.3116,26576.5,,,,,
+1727779200000,0.3116,0.3118,0.3113,0.3114,34220.2,,,,,
+1727779500000,0.3112,0.3117,0.3108,0.3115,28394.8,,,,,
+1727779800000,0.3115,0.3126,0.3115,0.3116,31399.7,,,,,
+1727780100000,0.3116,0.3123,0.3116,0.312,16885.1,,,,,
diff --git a/backtests_csv/zyvv7ybv.csv b/backtests_csv/zyvv7ybv.csv
new file mode 100644
index 0000000000000000000000000000000000000000..29a2b92ce38679b298d3958ea8112eb2011e6b8e
--- /dev/null
+++ b/backtests_csv/zyvv7ybv.csv
@@ -0,0 +1,2105 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1728864000000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,0.0,,,,,
+1728864300000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,0.0,,,,,
+1728864600000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,218.0,,,,,
+1728864900000,1.41e-06,1.42e-06,1.41e-06,1.42e-06,564.0,,,,,
+1728865200000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,0.0,,,,,
+1728865500000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,0.0,,,,,
+1728865800000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,106.0,,,,,
+1728866100000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,218.0,,,,,
+1728866400000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,0.0,,,,,
+1728866700000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,0.0,,,,,
+1728867000000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,0.0,,,,,
+1728867300000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,0.0,,,,,
+1728867600000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,219.0,,,,,
+1728867900000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1728868200000,1.42e-06,1.43e-06,1.42e-06,1.43e-06,309.0,,,,,
+1728868500000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,0.0,,,,,
+1728868800000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,0.0,,,,,
+1728869100000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,1181.0,,,,,
+1728869400000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,273.0,,,,,
+1728869700000,1.44e-06,1.44e-06,1.43e-06,1.43e-06,1966.0,,,,,
+1728870000000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,0.0,,,,,
+1728870300000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,481.0,,,,,
+1728870600000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,306.0,,,,,
+1728870900000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,0.0,,,,,
+1728871200000,1.42e-06,1.42e-06,1.41e-06,1.41e-06,1436.0,,,,,
+1728871500000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1728871800000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1728872100000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,115.0,,,,,
+1728872400000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1728872700000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1728873000000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1728873300000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,99.0,,,,,
+1728873600000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1728873900000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1728874200000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,158.0,,,,,
+1728874500000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1728874800000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1728875100000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,1898.0,,,,,
+1728875400000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1728875700000,1.42e-06,1.43e-06,1.42e-06,1.42e-06,4445.0,,,,,
+1728876000000,1.42e-06,1.43e-06,1.42e-06,1.42e-06,2707.0,,,,,
+1728876300000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,0.0,,,,,
+1728876600000,1.42e-06,1.42e-06,1.41e-06,1.42e-06,12371.0,,,,,
+1728876900000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,0.0,,,,,
+1728877200000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,0.0,,,,,
+1728877500000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,0.0,,,,,
+1728877800000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,0.0,,,,,
+1728878100000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,0.0,,,,,
+1728878400000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,0.0,,,,,
+1728878700000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,0.0,,,,,
+1728879000000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,0.0,,,,,
+1728879300000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,0.0,,,,,
+1728879600000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,0.0,,,,,
+1728879900000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,0.0,,,,,
+1728880200000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,0.0,,,,,
+1728880500000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,2252.0,,,,,
+1728880800000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,0.0,,,,,
+1728881100000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,0.0,,,,,
+1728881400000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,0.0,,,,,
+1728881700000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,0.0,,,,,
+1728882000000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,0.0,,,,,
+1728882300000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,310.0,,,,,
+1728882600000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1728882900000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1728883200000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1728883500000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,1461.0,,,,,
+1728883800000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,918.0,,,,,
+1728884100000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1728884400000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1728884700000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1728885000000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1728885300000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1728885600000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1728885900000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,134.0,,,,,
+1728886200000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,641.0,buy,1.38e-06,7246.376811594204,884488,0.0
+1728886500000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,160.0,,,,,
+1728886800000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,255.0,,,,,
+1728887100000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1728887400000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,1253.0,,,,,
+1728887700000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1728888000000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,74.0,,,,,
+1728888300000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,221.0,,,,,
+1728888600000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,0.0,,,,,
+1728888900000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,1121.0,,,,,
+1728889200000,1.4e-06,1.4e-06,1.38e-06,1.39e-06,4853.0,,,,,
+1728889500000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,260.0,,,,,
+1728889800000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,11407.0,,,,,
+1728890100000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1728890400000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,35975.0,,,,,
+1728890700000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,257.0,,,,,
+1728891000000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1728891300000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,147.0,,,,,
+1728891600000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1728891900000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1728892200000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1728892500000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,125.0,,,,,
+1728892800000,1.39e-06,1.39e-06,1.38e-06,1.38e-06,363.0,,,,,
+1728893100000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,0.0,,,,,
+1728893400000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,331.0,,,,,
+1728893700000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1728894000000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1728894300000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,162.0,,,,,
+1728894600000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,0.0,,,,,
+1728894900000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,0.0,,,,,
+1728895200000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,0.0,,,,,
+1728895500000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,0.0,,,,,
+1728895800000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,0.0,,,,,
+1728896100000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,0.0,,,,,
+1728896400000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,0.0,,,,,
+1728896700000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,6962.0,,,,,
+1728897000000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1728897300000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1728897600000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1728897900000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,114.0,,,,,
+1728898200000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1728898500000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1728898800000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1728899100000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1728899400000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1728899700000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1728900000000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1728900300000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1728900600000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1728900900000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1728901200000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,94.0,,,,,
+1728901500000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1728901800000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1728902100000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1728902400000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1728902700000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,20.0,,,,,
+1728903000000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1728903300000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,100.0,,,,,
+1728903600000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1728903900000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1728904200000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1728904500000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1728904800000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1728905100000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,332.0,,,,,
+1728905400000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1728905700000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1728906000000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1728906300000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,250.0,,,,,
+1728906600000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1728906900000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1728907200000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,829.0,,,,,
+1728907500000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1728907800000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1728908100000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1728908400000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1728908700000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1728909000000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1728909300000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1728909600000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1728909900000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1728910200000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1728910500000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,3542.0,,,,,
+1728910800000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1728911100000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,5640.0,,,,,
+1728911400000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,2635.0,,,,,
+1728911700000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1728912000000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1728912300000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1728912600000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1728912900000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1728913200000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1728913500000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1728913800000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1728914100000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,151.0,,,,,
+1728914400000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,523.0,,,,,
+1728914700000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1728915000000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1728915300000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1728915600000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1728915900000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,116.0,,,,,
+1728916200000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,9464.0,,,,,
+1728916500000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,4536.0,,,,,
+1728916800000,1.35e-06,1.36e-06,1.35e-06,1.36e-06,889.0,,,,,
+1728917100000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1728917400000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,1471.0,,,,,
+1728917700000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1728918000000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,11321.0,,,,,
+1728918300000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1728918600000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,750.0,,,,,
+1728918900000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1728919200000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1728919500000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1728919800000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,151.0,,,,,
+1728920100000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1728920400000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1728920700000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1728921000000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1728921300000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1728921600000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,150.0,,,,,
+1728921900000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,0.0,,,,,
+1728922200000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,0.0,,,,,
+1728922500000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,151.0,,,,,
+1728922800000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1728923100000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,7000.0,,,,,
+1728923400000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1728923700000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1728924000000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,152.0,,,,,
+1728924300000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,153.0,,,,,
+1728924600000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1728924900000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1728925200000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1728925500000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1728925800000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,153.0,,,,,
+1728926100000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1728926400000,1.37e-06,1.37e-06,1.36e-06,1.36e-06,2390.0,,,,,
+1728926700000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,40310.0,,,,,
+1728927000000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1728927300000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1728927600000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1728927900000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1728928200000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1728928500000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1728928800000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1728929100000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1728929400000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1728929700000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1728930000000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,2000.0,,,,,
+1728930300000,1.37e-06,1.38e-06,1.37e-06,1.38e-06,1250.0,,,,,
+1728930600000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,94.0,,,,,
+1728930900000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1728931200000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1728931500000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1728931800000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1728932100000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,3000.0,,,,,
+1728932400000,1.37e-06,1.37e-06,1.36e-06,1.37e-06,9314.0,,,,,
+1728932700000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1728933000000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1728933300000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1728933600000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1728933900000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1728934200000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1728934500000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,18069.0,,,,,
+1728934800000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,3547.0,,,,,
+1728935100000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1728935400000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1728935700000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1728936000000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1728936300000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1728936600000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1728936900000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,2920.0,,,,,
+1728937200000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1728937500000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1728937800000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,2190.0,,,,,
+1728938100000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1728938400000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,1460.0,,,,,
+1728938700000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1728939000000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1728939300000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1728939600000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,416.0,,,,,
+1728939900000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1728940200000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1728940500000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,4628.0,,,,,
+1728940800000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1728941100000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1728941400000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1728941700000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1728942000000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1728942300000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1728942600000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1728942900000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1728943200000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,605.0,,,,,
+1728943500000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1728943800000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1728944100000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1728944400000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,4380.0,,,,,
+1728944700000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,290.0,,,,,
+1728945000000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1728945300000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1728945600000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,152.0,,,,,
+1728945900000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,3212.0,,,,,
+1728946200000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,1460.0,,,,,
+1728946500000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,3657.0,,,,,
+1728946800000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,777.0,,,,,
+1728947100000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,1168.0,,,,,
+1728947400000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,0.0,,,,,
+1728947700000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,2190.0,,,,,
+1728948000000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,0.0,,,,,
+1728948300000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,0.0,,,,,
+1728948600000,1.38e-06,1.38e-06,1.37e-06,1.37e-06,1844.0,,,,,
+1728948900000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1728949200000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1728949500000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1728949800000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1728950100000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1728950400000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,1613.0,,,,,
+1728950700000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,1752.0,,,,,
+1728951000000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1728951300000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1728951600000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1728951900000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1728952200000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,4533.0,,,,,
+1728952500000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1728952800000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,1480.0,,,,,
+1728953100000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1728953400000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1728953700000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,1480.0,,,,,
+1728954000000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,296.0,,,,,
+1728954300000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1728954600000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1728954900000,1.36e-06,1.36e-06,1.35e-06,1.35e-06,1569.0,,,,,
+1728955200000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1728955500000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1728955800000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1728956100000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1728956400000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,1480.0,,,,,
+1728956700000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1728957000000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1728957300000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1728957600000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1728957900000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,2220.0,,,,,
+1728958200000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1728958500000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1728958800000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1728959100000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1728959400000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1728959700000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1728960000000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1728960300000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,120.0,,,,,
+1728960600000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1728960900000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1728961200000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,164.0,,,,,
+1728961500000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1728961800000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,3416.0,,,,,
+1728962100000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1728962400000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,2905.0,,,,,
+1728962700000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1728963000000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1728963300000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1728963600000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1728963900000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1728964200000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1728964500000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1728964800000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1728965100000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1728965400000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1728965700000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1728966000000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1728966300000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1728966600000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1728966900000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1728967200000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1728967500000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1728967800000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1728968100000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1728968400000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,2273.0,,,,,
+1728968700000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1728969000000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1728969300000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1728969600000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,2402.0,,,,,
+1728969900000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1728970200000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1728970500000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1728970800000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,1706.0,buy,1.345e-06,11152.416356877322,263725,0.0
+1728971100000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1728971400000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1728971700000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,3028.0,,,,,
+1728972000000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,9300.0,,,,,
+1728972300000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1728972600000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1728972900000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1728973200000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,218.0,,,,,
+1728973500000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1728973800000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1728974100000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1728974400000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1728974700000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1728975000000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1728975300000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1728975600000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1728975900000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1728976200000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,1500.0,,,,,
+1728976500000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1728976800000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,2430.0,,,,,
+1728977100000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1728977400000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1728977700000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1728978000000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1728978300000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1728978600000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1728978900000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1728979200000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1728979500000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1728979800000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,150.0,,,,,
+1728980100000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1728980400000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1728980700000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1728981000000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,116.0,,,,,
+1728981300000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,12879.0,,,,,
+1728981600000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1728981900000,1.36e-06,1.36e-06,1.35e-06,1.35e-06,7859.0,,,,,
+1728982200000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1728982500000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1728982800000,1.35e-06,1.35e-06,1.34e-06,1.34e-06,840.0,,,,,
+1728983100000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1728983400000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,900.0,,,,,
+1728983700000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1728984000000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,150.0,,,,,
+1728984300000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1728984600000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1728984900000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1728985200000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,750.0,,,,,
+1728985500000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1728985800000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1728986100000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1728986400000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,2456.0,,,,,
+1728986700000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1728987000000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1728987300000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,118.0,,,,,
+1728987600000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1728987900000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1728988200000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,38187.0,,,,,
+1728988500000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1728988800000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1728989100000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1728989400000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1728989700000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,11395.0,,,,,
+1728990000000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1728990300000,1.36e-06,1.36e-06,1.35e-06,1.35e-06,4444.0,,,,,
+1728990600000,1.35e-06,1.35e-06,1.34e-06,1.34e-06,267.0,,,,,
+1728990900000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1728991200000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1728991500000,1.34e-06,1.34e-06,1.33e-06,1.33e-06,1620.0,,,,,
+1728991800000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1728992100000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,1689.0,,,,,
+1728992400000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,1520.0,,,,,
+1728992700000,1.32e-06,1.33e-06,1.32e-06,1.33e-06,2530.0,,,,,
+1728993000000,1.32e-06,1.33e-06,1.3e-06,1.3e-06,85903.0,buy,1.305e-06,4608.592542852335,131349,0.0
+1728993300000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1728993600000,1.31e-06,1.32e-06,1.31e-06,1.32e-06,1832.0,sell,1.31e-06,4608.592542852335,305557,1.0806965169286788e-05
+1728993900000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1728994200000,1.31e-06,1.31e-06,1.3e-06,1.3e-06,1013.0,,,,,
+1728994500000,1.31e-06,1.32e-06,1.31e-06,1.32e-06,4718.0,,,,,
+1728994800000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,93.0,,,,,
+1728995100000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1728995400000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,490.0,,,,,
+1728995700000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,150.0,,,,,
+1728996000000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,164.0,,,,,
+1728996300000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1728996600000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1728996900000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1728997200000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1728997500000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1728997800000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1728998100000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1728998400000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1728998700000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1728999000000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,2639.0,,,,,
+1728999300000,1.32e-06,1.33e-06,1.32e-06,1.33e-06,7529.0,,,,,
+1728999600000,1.33e-06,1.33e-06,1.32e-06,1.33e-06,77029.0,,,,,
+1728999900000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1729000200000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1729000500000,1.33e-06,1.33e-06,1.32e-06,1.32e-06,792.0,,,,,
+1729000800000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1729001100000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,3082.0,,,,,
+1729001400000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1729001700000,1.33e-06,1.34e-06,1.33e-06,1.33e-06,60195.0,,,,,
+1729002000000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,797.0,,,,,
+1729002300000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,957.0,,,,,
+1729002600000,1.32e-06,1.33e-06,1.32e-06,1.33e-06,8433.0,,,,,
+1729002900000,1.32e-06,1.32e-06,1.3e-06,1.3e-06,24105.0,,,,,
+1729003200000,1.29e-06,1.3e-06,1.29e-06,1.3e-06,5092.0,,,,,
+1729003500000,1.3e-06,1.31e-06,1.3e-06,1.3e-06,1759.0,,,,,
+1729003800000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1729004100000,1.3e-06,1.3e-06,1.29e-06,1.29e-06,2733.0,,,,,
+1729004400000,1.29e-06,1.29e-06,1.28e-06,1.29e-06,8087.0,,,,,
+1729004700000,1.29e-06,1.29e-06,1.27e-06,1.29e-06,32519.0,,,,,
+1729005000000,1.28e-06,1.29e-06,1.28e-06,1.29e-06,15280.0,,,,,
+1729005300000,1.3e-06,1.31e-06,1.3e-06,1.31e-06,588.0,,,,,
+1729005600000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,305.0,,,,,
+1729005900000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
+1729006200000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
+1729006500000,1.3e-06,1.31e-06,1.3e-06,1.3e-06,717.0,,,,,
+1729006800000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1729007100000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,306.0,,,,,
+1729007400000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
+1729007700000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,7897.0,,,,,
+1729008000000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1729008300000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,124.0,,,,,
+1729008600000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1729008900000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,2885.0,,,,,
+1729009200000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1729009500000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1729009800000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1729010100000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1729010400000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1729010700000,1.31e-06,1.31e-06,1.3e-06,1.31e-06,6684.0,,,,,
+1729011000000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1729011300000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1729011600000,1.3e-06,1.31e-06,1.29e-06,1.31e-06,2347.0,,,,,
+1729011900000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1729012200000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,7350.0,,,,,
+1729012500000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,101.0,,,,,
+1729012800000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,206.0,,,,,
+1729013100000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
+1729013400000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
+1729013700000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
+1729014000000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
+1729014300000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
+1729014600000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
+1729014900000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
+1729015200000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
+1729015500000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
+1729015800000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
+1729016100000,1.3e-06,1.32e-06,1.3e-06,1.32e-06,8504.0,,,,,
+1729016400000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1729016700000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1729017000000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,5657.0,,,,,
+1729017300000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,153.0,,,,,
+1729017600000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,1911.0,,,,,
+1729017900000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,482.0,,,,,
+1729018200000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1729018500000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,2267.0,,,,,
+1729018800000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1729019100000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1729019400000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1729019700000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,97.0,,,,,
+1729020000000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,7000.0,,,,,
+1729020300000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1729020600000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1729020900000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1729021200000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1729021500000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1729021800000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1729022100000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1729022400000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1729022700000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,29219.0,,,,,
+1729023000000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1729023300000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,3311.0,,,,,
+1729023600000,1.28e-06,1.29e-06,1.28e-06,1.29e-06,2494.0,,,,,
+1729023900000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
+1729024200000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
+1729024500000,1.27e-06,1.28e-06,1.26e-06,1.28e-06,46463.0,buy,1.2837999999999999e-06,4135.33096215206,239753,0.0
+1729024800000,1.27e-06,1.27e-06,1.27e-06,1.27e-06,355.0,,,,,
+1729025100000,1.27e-06,1.27e-06,1.27e-06,1.27e-06,0.0,,,,,
+1729025400000,1.27e-06,1.27e-06,1.27e-06,1.27e-06,0.0,,,,,
+1729025700000,1.27e-06,1.27e-06,1.27e-06,1.27e-06,0.0,,,,,
+1729026000000,1.27e-06,1.27e-06,1.27e-06,1.27e-06,176.0,,,,,
+1729026300000,1.27e-06,1.27e-06,1.27e-06,1.27e-06,0.0,,,,,
+1729026600000,1.27e-06,1.27e-06,1.27e-06,1.27e-06,0.0,,,,,
+1729026900000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,6520.0,,,,,
+1729027200000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,0.0,,,,,
+1729027500000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,0.0,,,,,
+1729027800000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,0.0,,,,,
+1729028100000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,0.0,,,,,
+1729028400000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,0.0,,,,,
+1729028700000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,790.0,,,,,
+1729029000000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,0.0,,,,,
+1729029300000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,0.0,,,,,
+1729029600000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,2677.0,,,,,
+1729029900000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,0.0,,,,,
+1729030200000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,0.0,,,,,
+1729030500000,1.27e-06,1.27e-06,1.27e-06,1.27e-06,151.0,,,,,
+1729030800000,1.27e-06,1.27e-06,1.27e-06,1.27e-06,0.0,,,,,
+1729031100000,1.27e-06,1.27e-06,1.27e-06,1.27e-06,0.0,,,,,
+1729031400000,1.27e-06,1.27e-06,1.27e-06,1.27e-06,103.0,,,,,
+1729031700000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,34110.0,,,,,
+1729032000000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,0.0,,,,,
+1729032300000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,0.0,,,,,
+1729032600000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,0.0,,,,,
+1729032900000,1.27e-06,1.27e-06,1.27e-06,1.27e-06,152.0,,,,,
+1729033200000,1.27e-06,1.27e-06,1.27e-06,1.27e-06,0.0,,,,,
+1729033500000,1.27e-06,1.27e-06,1.27e-06,1.27e-06,0.0,,,,,
+1729033800000,1.27e-06,1.27e-06,1.27e-06,1.27e-06,0.0,,,,,
+1729034100000,1.27e-06,1.27e-06,1.27e-06,1.27e-06,0.0,,,,,
+1729034400000,1.27e-06,1.27e-06,1.27e-06,1.27e-06,0.0,,,,,
+1729034700000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,8877.0,,,,,
+1729035000000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,0.0,,,,,
+1729035300000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,0.0,,,,,
+1729035600000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,1710.0,,,,,
+1729035900000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
+1729036200000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,138.0,,,,,
+1729036500000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
+1729036800000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
+1729037100000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
+1729037400000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
+1729037700000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
+1729038000000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
+1729038300000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
+1729038600000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
+1729038900000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
+1729039200000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
+1729039500000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,151.0,,,,,
+1729039800000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,0.0,,,,,
+1729040100000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,0.0,,,,,
+1729040400000,1.27e-06,1.27e-06,1.27e-06,1.27e-06,247.0,,,,,
+1729040700000,1.27e-06,1.27e-06,1.27e-06,1.27e-06,153.0,,,,,
+1729041000000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,4286.0,,,,,
+1729041300000,1.27e-06,1.27e-06,1.27e-06,1.27e-06,1911.0,,,,,
+1729041600000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,2627.0,,,,,
+1729041900000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,0.0,,,,,
+1729042200000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,1377.0,,,,,
+1729042500000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,0.0,,,,,
+1729042800000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,0.0,,,,,
+1729043100000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,0.0,,,,,
+1729043400000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,0.0,,,,,
+1729043700000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,0.0,,,,,
+1729044000000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,2370.0,,,,,
+1729044300000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,1711.0,,,,,
+1729044600000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
+1729044900000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
+1729045200000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
+1729045500000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
+1729045800000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
+1729046100000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
+1729046400000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
+1729046700000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
+1729047000000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
+1729047300000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
+1729047600000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,102.0,,,,,
+1729047900000,1.29e-06,1.3e-06,1.29e-06,1.3e-06,4576.0,,,,,
+1729048200000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1729048500000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1729048800000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1729049100000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1729049400000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1729049700000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1729050000000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1729050300000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1729050600000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1729050900000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1729051200000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1729051500000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1729051800000,1.3e-06,1.31e-06,1.3e-06,1.31e-06,2413.0,,,,,
+1729052100000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1729052400000,1.29e-06,1.29e-06,1.28e-06,1.28e-06,813.0,,,,,
+1729052700000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,0.0,,,,,
+1729053000000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,2958.0,,,,,
+1729053300000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,0.0,,,,,
+1729053600000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,0.0,,,,,
+1729053900000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,0.0,,,,,
+1729054200000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,2370.0,,,,,
+1729054500000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,0.0,,,,,
+1729054800000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,0.0,,,,,
+1729055100000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,0.0,,,,,
+1729055400000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,0.0,,,,,
+1729055700000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,0.0,,,,,
+1729056000000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,0.0,,,,,
+1729056300000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,0.0,,,,,
+1729056600000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,1191.0,,,,,
+1729056900000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,0.0,,,,,
+1729057200000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,0.0,,,,,
+1729057500000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,0.0,,,,,
+1729057800000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,914.0,,,,,
+1729058100000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,0.0,,,,,
+1729058400000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,0.0,,,,,
+1729058700000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,0.0,,,,,
+1729059000000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,0.0,,,,,
+1729059300000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,0.0,,,,,
+1729059600000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,0.0,,,,,
+1729059900000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,0.0,,,,,
+1729060200000,1.27e-06,1.28e-06,1.26e-06,1.28e-06,1914.0,,,,,
+1729060500000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,0.0,,,,,
+1729060800000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,0.0,,,,,
+1729061100000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,0.0,,,,,
+1729061400000,1.27e-06,1.27e-06,1.27e-06,1.27e-06,1580.0,,,,,
+1729061700000,1.27e-06,1.27e-06,1.27e-06,1.27e-06,92.0,,,,,
+1729062000000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,2036.0,buy,1.265e-06,4389.214921878001,155067,0.0
+1729062300000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729062600000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729062900000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,2400.0,,,,,
+1729063200000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729063500000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,793.0,,,,,
+1729063800000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729064100000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,1440.0,,,,,
+1729064400000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,447.0,,,,,
+1729064700000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,0.0,,,,,
+1729065000000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,0.0,,,,,
+1729065300000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,94.0,,,,,
+1729065600000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729065900000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,938.0,,,,,
+1729066200000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729066500000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729066800000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,1587.0,,,,,
+1729067100000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729067400000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729067700000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729068000000,1.25e-06,1.26e-06,1.25e-06,1.26e-06,6997.0,,,,,
+1729068300000,1.25e-06,1.25e-06,1.24e-06,1.24e-06,44974.0,,,,,
+1729068600000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,0.0,,,,,
+1729068900000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,0.0,,,,,
+1729069200000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,0.0,,,,,
+1729069500000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,117.0,,,,,
+1729069800000,1.25e-06,1.26e-06,1.25e-06,1.25e-06,6863.0,,,,,
+1729070100000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,0.0,,,,,
+1729070400000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,0.0,,,,,
+1729070700000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,0.0,,,,,
+1729071000000,1.25e-06,1.26e-06,1.25e-06,1.26e-06,1727.0,,,,,
+1729071300000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729071600000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729071900000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,4578.0,,,,,
+1729072200000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729072500000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,962.0,,,,,
+1729072800000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729073100000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729073400000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,249.0,,,,,
+1729073700000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,0.0,,,,,
+1729074000000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,810.0,,,,,
+1729074300000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,0.0,,,,,
+1729074600000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,0.0,,,,,
+1729074900000,1.25e-06,1.26e-06,1.25e-06,1.26e-06,1858.0,,,,,
+1729075200000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729075500000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,152.0,,,,,
+1729075800000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,0.0,,,,,
+1729076100000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,129.0,,,,,
+1729076400000,1.24e-06,1.24e-06,1.23e-06,1.23e-06,2211.0,buy,1.2348e-06,6744.845573585607,366302,0.0
+1729076700000,1.23e-06,1.23e-06,1.22e-06,1.23e-06,85181.0,,,,,
+1729077000000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729077300000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,1820.0,,,,,
+1729077600000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,0.0,,,,,
+1729077900000,1.24e-06,1.25e-06,1.24e-06,1.25e-06,2536.0,,,,,
+1729078200000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,0.0,,,,,
+1729078500000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,7698.0,,,,,
+1729078800000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,2430.0,,,,,
+1729079100000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,1620.0,,,,,
+1729079400000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,1970.0,,,,,
+1729079700000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,0.0,,,,,
+1729080000000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,2738.0,,,,,
+1729080300000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,1971.0,,,,,
+1729080600000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,184.0,,,,,
+1729080900000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,0.0,,,,,
+1729081200000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,0.0,,,,,
+1729081500000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,0.0,,,,,
+1729081800000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,824.0,,,,,
+1729082100000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729082400000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,567.0,,,,,
+1729082700000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729083000000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729083300000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729083600000,1.23e-06,1.24e-06,1.23e-06,1.24e-06,9796.0,,,,,
+1729083900000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,0.0,,,,,
+1729084200000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,0.0,,,,,
+1729084500000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,0.0,,,,,
+1729084800000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,0.0,,,,,
+1729085100000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,0.0,,,,,
+1729085400000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,0.0,,,,,
+1729085700000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,0.0,,,,,
+1729086000000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,0.0,,,,,
+1729086300000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,2610.0,,,,,
+1729086600000,1.24e-06,1.25e-06,1.24e-06,1.25e-06,3423.0,,,,,
+1729086900000,1.25e-06,1.25e-06,1.24e-06,1.24e-06,2472.0,,,,,
+1729087200000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,810.0,,,,,
+1729087500000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,810.0,,,,,
+1729087800000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,0.0,,,,,
+1729088100000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,0.0,,,,,
+1729088400000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,0.0,,,,,
+1729088700000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,0.0,,,,,
+1729089000000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,0.0,,,,,
+1729089300000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,264.0,,,,,
+1729089600000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,152.0,,,,,
+1729089900000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,810.0,,,,,
+1729090200000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,0.0,,,,,
+1729090500000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,0.0,,,,,
+1729090800000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,0.0,,,,,
+1729091100000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,0.0,,,,,
+1729091400000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,810.0,,,,,
+1729091700000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,0.0,,,,,
+1729092000000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,0.0,,,,,
+1729092300000,1.24e-06,1.25e-06,1.24e-06,1.25e-06,917.0,,,,,
+1729092600000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,0.0,,,,,
+1729092900000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,0.0,,,,,
+1729093200000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,0.0,,,,,
+1729093500000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,0.0,,,,,
+1729093800000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,0.0,,,,,
+1729094100000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,27566.0,,,,,
+1729094400000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,0.0,,,,,
+1729094700000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,2875.0,,,,,
+1729095000000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,3544.0,,,,,
+1729095300000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,0.0,,,,,
+1729095600000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,0.0,,,,,
+1729095900000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,0.0,,,,,
+1729096200000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,1716.0,,,,,
+1729096500000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729096800000,1.24e-06,1.25e-06,1.24e-06,1.24e-06,1337.0,,,,,
+1729097100000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,810.0,,,,,
+1729097400000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,0.0,,,,,
+1729097700000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,0.0,,,,,
+1729098000000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,0.0,,,,,
+1729098300000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,0.0,,,,,
+1729098600000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,0.0,,,,,
+1729098900000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,0.0,,,,,
+1729099200000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,6160.0,,,,,
+1729099500000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,0.0,,,,,
+1729099800000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,0.0,,,,,
+1729100100000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,0.0,,,,,
+1729100400000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,0.0,,,,,
+1729100700000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,0.0,,,,,
+1729101000000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,0.0,,,,,
+1729101300000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,0.0,,,,,
+1729101600000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,810.0,,,,,
+1729101900000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,2914.0,,,,,
+1729102200000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,390.0,,,,,
+1729102500000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,0.0,,,,,
+1729102800000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,0.0,,,,,
+1729103100000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,0.0,,,,,
+1729103400000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,0.0,,,,,
+1729103700000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,0.0,,,,,
+1729104000000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,0.0,,,,,
+1729104300000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,0.0,,,,,
+1729104600000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,0.0,,,,,
+1729104900000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,119.0,,,,,
+1729105200000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,0.0,,,,,
+1729105500000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,0.0,,,,,
+1729105800000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,0.0,,,,,
+1729106100000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,0.0,,,,,
+1729106400000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,0.0,,,,,
+1729106700000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,0.0,,,,,
+1729107000000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,0.0,,,,,
+1729107300000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,0.0,,,,,
+1729107600000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,7988.0,,,,,
+1729107900000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,0.0,,,,,
+1729108200000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,0.0,,,,,
+1729108500000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,0.0,,,,,
+1729108800000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,157.0,,,,,
+1729109100000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,0.0,,,,,
+1729109400000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,35741.0,,,,,
+1729109700000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729110000000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729110300000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729110600000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729110900000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729111200000,1.27e-06,1.28e-06,1.26e-06,1.28e-06,36200.0,,,,,
+1729111500000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,0.0,,,,,
+1729111800000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,0.0,,,,,
+1729112100000,1.27e-06,1.27e-06,1.27e-06,1.27e-06,347.0,sell,1.27e-06,5053.575546009016,672835,0.00016522766319187343
+1729112400000,1.27e-06,1.27e-06,1.27e-06,1.27e-06,202.0,,,,,
+1729112700000,1.27e-06,1.27e-06,1.27e-06,1.27e-06,0.0,,,,,
+1729113000000,1.27e-06,1.27e-06,1.27e-06,1.27e-06,0.0,,,,,
+1729113300000,1.27e-06,1.27e-06,1.27e-06,1.27e-06,0.0,,,,,
+1729113600000,1.27e-06,1.27e-06,1.27e-06,1.27e-06,0.0,,,,,
+1729113900000,1.27e-06,1.27e-06,1.27e-06,1.27e-06,0.0,,,,,
+1729114200000,1.27e-06,1.27e-06,1.27e-06,1.27e-06,0.0,,,,,
+1729114500000,1.27e-06,1.27e-06,1.27e-06,1.27e-06,0.0,,,,,
+1729114800000,1.27e-06,1.27e-06,1.27e-06,1.27e-06,0.0,,,,,
+1729115100000,1.27e-06,1.27e-06,1.27e-06,1.27e-06,0.0,,,,,
+1729115400000,1.27e-06,1.27e-06,1.27e-06,1.27e-06,0.0,,,,,
+1729115700000,1.27e-06,1.27e-06,1.27e-06,1.27e-06,0.0,,,,,
+1729116000000,1.27e-06,1.27e-06,1.27e-06,1.27e-06,0.0,,,,,
+1729116300000,1.27e-06,1.27e-06,1.27e-06,1.27e-06,0.0,,,,,
+1729116600000,1.27e-06,1.27e-06,1.27e-06,1.27e-06,0.0,,,,,
+1729116900000,1.27e-06,1.27e-06,1.27e-06,1.27e-06,0.0,,,,,
+1729117200000,1.27e-06,1.27e-06,1.27e-06,1.27e-06,0.0,,,,,
+1729117500000,1.27e-06,1.27e-06,1.27e-06,1.27e-06,0.0,,,,,
+1729117800000,1.27e-06,1.27e-06,1.27e-06,1.27e-06,0.0,,,,,
+1729118100000,1.27e-06,1.27e-06,1.27e-06,1.27e-06,0.0,,,,,
+1729118400000,1.27e-06,1.27e-06,1.27e-06,1.27e-06,0.0,,,,,
+1729118700000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,10034.0,,,,,
+1729119000000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729119300000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,202.0,,,,,
+1729119600000,1.24e-06,1.24e-06,1.23e-06,1.23e-06,1819.0,,,,,
+1729119900000,1.23e-06,1.23e-06,1.22e-06,1.22e-06,6122.0,,,,,
+1729120200000,1.22e-06,1.22e-06,1.22e-06,1.22e-06,0.0,,,,,
+1729120500000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,12857.0,,,,,
+1729120800000,1.22e-06,1.22e-06,1.22e-06,1.22e-06,1132.0,,,,,
+1729121100000,1.22e-06,1.23e-06,1.22e-06,1.23e-06,101285.0,,,,,
+1729121400000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729121700000,1.21e-06,1.21e-06,1.19e-06,1.21e-06,137372.0,buy,1.2152e-06,1234.3647136273864,265352,0.0
+1729122000000,1.19e-06,1.2e-06,1.19e-06,1.2e-06,2484.0,,,,,
+1729122300000,1.2e-06,1.21e-06,1.2e-06,1.21e-06,7862.0,,,,,
+1729122600000,1.21e-06,1.22e-06,1.21e-06,1.22e-06,40349.0,,,,,
+1729122900000,1.22e-06,1.22e-06,1.22e-06,1.22e-06,0.0,,,,,
+1729123200000,1.22e-06,1.23e-06,1.22e-06,1.23e-06,108951.0,,,,,
+1729123500000,1.22e-06,1.22e-06,1.22e-06,1.22e-06,123.0,,,,,
+1729123800000,1.22e-06,1.22e-06,1.21e-06,1.21e-06,3327.0,,,,,
+1729124100000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729124400000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729124700000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729125000000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729125300000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729125600000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729125900000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729126200000,1.22e-06,1.22e-06,1.22e-06,1.22e-06,1547.0,,,,,
+1729126500000,1.22e-06,1.22e-06,1.22e-06,1.22e-06,0.0,,,,,
+1729126800000,1.22e-06,1.22e-06,1.22e-06,1.22e-06,10253.0,,,,,
+1729127100000,1.22e-06,1.22e-06,1.22e-06,1.22e-06,0.0,,,,,
+1729127400000,1.22e-06,1.22e-06,1.22e-06,1.22e-06,0.0,,,,,
+1729127700000,1.22e-06,1.22e-06,1.22e-06,1.22e-06,0.0,,,,,
+1729128000000,1.22e-06,1.22e-06,1.22e-06,1.22e-06,0.0,,,,,
+1729128300000,1.22e-06,1.22e-06,1.22e-06,1.22e-06,0.0,,,,,
+1729128600000,1.22e-06,1.22e-06,1.22e-06,1.22e-06,0.0,,,,,
+1729128900000,1.22e-06,1.22e-06,1.22e-06,1.22e-06,0.0,,,,,
+1729129200000,1.22e-06,1.22e-06,1.22e-06,1.22e-06,0.0,,,,,
+1729129500000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,35060.0,,,,,
+1729129800000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,38111.0,,,,,
+1729130100000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729130400000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,10938.0,,,,,
+1729130700000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729131000000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729131300000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,3105.0,,,,,
+1729131600000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,9756.0,,,,,
+1729131900000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729132200000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729132500000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729132800000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729133100000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729133400000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729133700000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729134000000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729134300000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729134600000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729134900000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,8063.0,,,,,
+1729135200000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729135500000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729135800000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729136100000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729136400000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729136700000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729137000000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729137300000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729137600000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729137900000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729138200000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729138500000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729138800000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729139100000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,2858.0,,,,,
+1729139400000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729139700000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729140000000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729140300000,1.22e-06,1.22e-06,1.22e-06,1.22e-06,1983.0,,,,,
+1729140600000,1.22e-06,1.22e-06,1.22e-06,1.22e-06,0.0,,,,,
+1729140900000,1.22e-06,1.22e-06,1.22e-06,1.22e-06,0.0,,,,,
+1729141200000,1.22e-06,1.22e-06,1.22e-06,1.22e-06,0.0,,,,,
+1729141500000,1.22e-06,1.24e-06,1.22e-06,1.22e-06,46087.0,,,,,
+1729141800000,1.22e-06,1.22e-06,1.22e-06,1.22e-06,1402.0,,,,,
+1729142100000,1.22e-06,1.22e-06,1.22e-06,1.22e-06,0.0,,,,,
+1729142400000,1.22e-06,1.22e-06,1.22e-06,1.22e-06,0.0,,,,,
+1729142700000,1.22e-06,1.22e-06,1.22e-06,1.22e-06,0.0,,,,,
+1729143000000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,154.0,,,,,
+1729143300000,1.22e-06,1.22e-06,1.22e-06,1.22e-06,245.0,,,,,
+1729143600000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,4081.0,,,,,
+1729143900000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729144200000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729144500000,1.2e-06,1.2e-06,1.19e-06,1.19e-06,4562.0,buy,1.2054000000000001e-06,4513.300015808219,144132,0.0
+1729144800000,1.19e-06,1.19e-06,1.19e-06,1.19e-06,0.0,,,,,
+1729145100000,1.19e-06,1.19e-06,1.19e-06,1.19e-06,0.0,,,,,
+1729145400000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,908.0,,,,,
+1729145700000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,8507.0,,,,,
+1729146000000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729146300000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729146600000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729146900000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729147200000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729147500000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729147800000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729148100000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729148400000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,109.0,,,,,
+1729148700000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729149000000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729149300000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,12648.0,,,,,
+1729149600000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,0.0,,,,,
+1729149900000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,0.0,,,,,
+1729150200000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,141.0,,,,,
+1729150500000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,0.0,,,,,
+1729150800000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,0.0,,,,,
+1729151100000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,0.0,,,,,
+1729151400000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,0.0,,,,,
+1729151700000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,0.0,,,,,
+1729152000000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,103.0,,,,,
+1729152300000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,0.0,,,,,
+1729152600000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,0.0,,,,,
+1729152900000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,0.0,,,,,
+1729153200000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,0.0,,,,,
+1729153500000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,0.0,,,,,
+1729153800000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,105208.0,,,,,
+1729154100000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729154400000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729154700000,1.22e-06,1.22e-06,1.22e-06,1.22e-06,15432.0,,,,,
+1729155000000,1.22e-06,1.22e-06,1.22e-06,1.22e-06,7536.0,,,,,
+1729155300000,1.22e-06,1.22e-06,1.22e-06,1.22e-06,0.0,,,,,
+1729155600000,1.22e-06,1.22e-06,1.22e-06,1.22e-06,0.0,,,,,
+1729155900000,1.22e-06,1.22e-06,1.22e-06,1.22e-06,0.0,,,,,
+1729156200000,1.22e-06,1.22e-06,1.22e-06,1.22e-06,10376.0,,,,,
+1729156500000,1.22e-06,1.22e-06,1.22e-06,1.22e-06,0.0,,,,,
+1729156800000,1.22e-06,1.22e-06,1.22e-06,1.22e-06,0.0,,,,,
+1729157100000,1.22e-06,1.22e-06,1.22e-06,1.22e-06,0.0,,,,,
+1729157400000,1.22e-06,1.22e-06,1.22e-06,1.22e-06,0.0,,,,,
+1729157700000,1.22e-06,1.22e-06,1.22e-06,1.22e-06,0.0,,,,,
+1729158000000,1.22e-06,1.22e-06,1.22e-06,1.22e-06,0.0,,,,,
+1729158300000,1.22e-06,1.22e-06,1.22e-06,1.22e-06,0.0,,,,,
+1729158600000,1.22e-06,1.22e-06,1.22e-06,1.22e-06,0.0,,,,,
+1729158900000,1.22e-06,1.22e-06,1.22e-06,1.22e-06,0.0,,,,,
+1729159200000,1.22e-06,1.22e-06,1.22e-06,1.22e-06,0.0,,,,,
+1729159500000,1.22e-06,1.22e-06,1.22e-06,1.22e-06,4285.0,,,,,
+1729159800000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,204.0,,,,,
+1729160100000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729160400000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729160700000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729161000000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729161300000,1.21e-06,1.22e-06,1.21e-06,1.22e-06,15380.0,,,,,
+1729161600000,1.22e-06,1.22e-06,1.22e-06,1.22e-06,0.0,,,,,
+1729161900000,1.22e-06,1.22e-06,1.22e-06,1.22e-06,0.0,,,,,
+1729162200000,1.22e-06,1.22e-06,1.22e-06,1.22e-06,0.0,,,,,
+1729162500000,1.22e-06,1.22e-06,1.22e-06,1.22e-06,0.0,,,,,
+1729162800000,1.22e-06,1.22e-06,1.22e-06,1.22e-06,0.0,,,,,
+1729163100000,1.22e-06,1.22e-06,1.22e-06,1.22e-06,0.0,,,,,
+1729163400000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,99.0,,,,,
+1729163700000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,15803.0,,,,,
+1729164000000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,0.0,,,,,
+1729164300000,1.19e-06,1.19e-06,1.19e-06,1.19e-06,134.0,,,,,
+1729164600000,1.19e-06,1.19e-06,1.19e-06,1.19e-06,0.0,,,,,
+1729164900000,1.19e-06,1.19e-06,1.19e-06,1.19e-06,0.0,,,,,
+1729165200000,1.19e-06,1.19e-06,1.19e-06,1.19e-06,0.0,,,,,
+1729165500000,1.19e-06,1.19e-06,1.19e-06,1.19e-06,0.0,,,,,
+1729165800000,1.19e-06,1.19e-06,1.19e-06,1.19e-06,0.0,,,,,
+1729166100000,1.19e-06,1.19e-06,1.19e-06,1.19e-06,19608.0,,,,,
+1729166400000,1.19e-06,1.19e-06,1.19e-06,1.19e-06,0.0,,,,,
+1729166700000,1.19e-06,1.19e-06,1.19e-06,1.19e-06,0.0,,,,,
+1729167000000,1.19e-06,1.19e-06,1.19e-06,1.19e-06,0.0,,,,,
+1729167300000,1.19e-06,1.19e-06,1.19e-06,1.19e-06,0.0,,,,,
+1729167600000,1.19e-06,1.19e-06,1.19e-06,1.19e-06,0.0,,,,,
+1729167900000,1.19e-06,1.19e-06,1.19e-06,1.19e-06,0.0,,,,,
+1729168200000,1.2e-06,1.21e-06,1.2e-06,1.21e-06,312.0,,,,,
+1729168500000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729168800000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729169100000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729169400000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729169700000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729170000000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729170300000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729170600000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729170900000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729171200000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729171500000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729171800000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729172100000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,301.0,,,,,
+1729172400000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,11.0,,,,,
+1729172700000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729173000000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729173300000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,5822.0,,,,,
+1729173600000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729173900000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729174200000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729174500000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729174800000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729175100000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729175400000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,5856.0,,,,,
+1729175700000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,5850.0,,,,,
+1729176000000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729176300000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729176600000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729176900000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,3164.0,,,,,
+1729177200000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729177500000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729177800000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729178100000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729178400000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729178700000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729179000000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729179300000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729179600000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729179900000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,1036.0,,,,,
+1729180200000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729180500000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,244.0,,,,,
+1729180800000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729181100000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729181400000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729181700000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729182000000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729182300000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729182600000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729182900000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729183200000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729183500000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729183800000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729184100000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729184400000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729184700000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729185000000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729185300000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,1175.0,,,,,
+1729185600000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,0.0,,,,,
+1729185900000,1.19e-06,1.19e-06,1.19e-06,1.19e-06,713.0,,,,,
+1729186200000,1.19e-06,1.19e-06,1.19e-06,1.19e-06,0.0,,,,,
+1729186500000,1.19e-06,1.19e-06,1.19e-06,1.19e-06,0.0,,,,,
+1729186800000,1.19e-06,1.19e-06,1.19e-06,1.19e-06,0.0,,,,,
+1729187100000,1.19e-06,1.19e-06,1.19e-06,1.19e-06,0.0,,,,,
+1729187400000,1.19e-06,1.19e-06,1.19e-06,1.19e-06,0.0,,,,,
+1729187700000,1.19e-06,1.19e-06,1.19e-06,1.19e-06,0.0,,,,,
+1729188000000,1.19e-06,1.19e-06,1.19e-06,1.19e-06,1280.0,,,,,
+1729188300000,1.18e-06,1.18e-06,1.18e-06,1.18e-06,21497.0,,,,,
+1729188600000,1.19e-06,1.19e-06,1.19e-06,1.19e-06,3039.0,,,,,
+1729188900000,1.19e-06,1.19e-06,1.19e-06,1.19e-06,0.0,,,,,
+1729189200000,1.19e-06,1.19e-06,1.19e-06,1.19e-06,0.0,,,,,
+1729189500000,1.19e-06,1.19e-06,1.19e-06,1.19e-06,0.0,,,,,
+1729189800000,1.19e-06,1.19e-06,1.19e-06,1.19e-06,160.0,,,,,
+1729190100000,1.19e-06,1.19e-06,1.19e-06,1.19e-06,40.0,,,,,
+1729190400000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,500.0,,,,,
+1729190700000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,0.0,,,,,
+1729191000000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,0.0,,,,,
+1729191300000,1.19e-06,1.19e-06,1.19e-06,1.19e-06,202.0,,,,,
+1729191600000,1.19e-06,1.19e-06,1.19e-06,1.19e-06,0.0,,,,,
+1729191900000,1.19e-06,1.19e-06,1.19e-06,1.19e-06,116.0,,,,,
+1729192200000,1.19e-06,1.19e-06,1.19e-06,1.19e-06,0.0,,,,,
+1729192500000,1.19e-06,1.19e-06,1.19e-06,1.19e-06,0.0,,,,,
+1729192800000,1.19e-06,1.19e-06,1.19e-06,1.19e-06,0.0,,,,,
+1729193100000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,500.0,,,,,
+1729193400000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,0.0,,,,,
+1729193700000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,0.0,,,,,
+1729194000000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,0.0,,,,,
+1729194300000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,0.0,,,,,
+1729194600000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,0.0,,,,,
+1729194900000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,0.0,,,,,
+1729195200000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,202.0,,,,,
+1729195500000,1.19e-06,1.19e-06,1.19e-06,1.19e-06,1481.0,,,,,
+1729195800000,1.19e-06,1.19e-06,1.19e-06,1.19e-06,0.0,,,,,
+1729196100000,1.19e-06,1.19e-06,1.19e-06,1.19e-06,0.0,,,,,
+1729196400000,1.19e-06,1.19e-06,1.19e-06,1.19e-06,0.0,,,,,
+1729196700000,1.19e-06,1.19e-06,1.19e-06,1.19e-06,0.0,,,,,
+1729197000000,1.19e-06,1.19e-06,1.19e-06,1.19e-06,0.0,,,,,
+1729197300000,1.19e-06,1.19e-06,1.19e-06,1.19e-06,0.0,,,,,
+1729197600000,1.19e-06,1.19e-06,1.19e-06,1.19e-06,0.0,,,,,
+1729197900000,1.19e-06,1.19e-06,1.19e-06,1.19e-06,0.0,,,,,
+1729198200000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,12076.0,,,,,
+1729198500000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,0.0,,,,,
+1729198800000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,0.0,,,,,
+1729199100000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,0.0,,,,,
+1729199400000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,0.0,,,,,
+1729199700000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,0.0,,,,,
+1729200000000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,0.0,,,,,
+1729200300000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,0.0,,,,,
+1729200600000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,0.0,,,,,
+1729200900000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,0.0,,,,,
+1729201200000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,0.0,,,,,
+1729201500000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,0.0,,,,,
+1729201800000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,0.0,,,,,
+1729202100000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,0.0,,,,,
+1729202400000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,0.0,,,,,
+1729202700000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,0.0,,,,,
+1729203000000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,0.0,,,,,
+1729203300000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,0.0,,,,,
+1729203600000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,0.0,,,,,
+1729203900000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,0.0,,,,,
+1729204200000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,0.0,,,,,
+1729204500000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,0.0,,,,,
+1729204800000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,0.0,,,,,
+1729205100000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,0.0,,,,,
+1729205400000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,0.0,,,,,
+1729205700000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,0.0,,,,,
+1729206000000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,0.0,,,,,
+1729206300000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,0.0,,,,,
+1729206600000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,0.0,,,,,
+1729206900000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,0.0,,,,,
+1729207200000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,0.0,,,,,
+1729207500000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,0.0,,,,,
+1729207800000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,0.0,,,,,
+1729208100000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,5005.0,,,,,
+1729208400000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,0.0,,,,,
+1729208700000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,0.0,,,,,
+1729209000000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,0.0,,,,,
+1729209300000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,0.0,,,,,
+1729209600000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,0.0,,,,,
+1729209900000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,0.0,,,,,
+1729210200000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,0.0,,,,,
+1729210500000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,0.0,,,,,
+1729210800000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,0.0,,,,,
+1729211100000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,0.0,,,,,
+1729211400000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,0.0,,,,,
+1729211700000,1.19e-06,1.19e-06,1.19e-06,1.19e-06,814.0,,,,,
+1729212000000,1.19e-06,1.19e-06,1.19e-06,1.19e-06,0.0,,,,,
+1729212300000,1.19e-06,1.19e-06,1.19e-06,1.19e-06,0.0,,,,,
+1729212600000,1.19e-06,1.19e-06,1.19e-06,1.19e-06,0.0,,,,,
+1729212900000,1.19e-06,1.19e-06,1.19e-06,1.19e-06,0.0,,,,,
+1729213200000,1.19e-06,1.19e-06,1.19e-06,1.19e-06,0.0,,,,,
+1729213500000,1.19e-06,1.19e-06,1.19e-06,1.19e-06,0.0,,,,,
+1729213800000,1.19e-06,1.19e-06,1.19e-06,1.19e-06,0.0,,,,,
+1729214100000,1.19e-06,1.19e-06,1.19e-06,1.19e-06,0.0,,,,,
+1729214400000,1.19e-06,1.19e-06,1.19e-06,1.19e-06,0.0,,,,,
+1729214700000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,203.0,,,,,
+1729215000000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,0.0,,,,,
+1729215300000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,0.0,,,,,
+1729215600000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,0.0,,,,,
+1729215900000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,0.0,,,,,
+1729216200000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,0.0,,,,,
+1729216500000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,0.0,,,,,
+1729216800000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,0.0,,,,,
+1729217100000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,0.0,,,,,
+1729217400000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,0.0,,,,,
+1729217700000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,0.0,,,,,
+1729218000000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,0.0,,,,,
+1729218300000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,0.0,,,,,
+1729218600000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,205.0,,,,,
+1729218900000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729219200000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729219500000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729219800000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729220100000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729220400000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729220700000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729221000000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729221300000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729221600000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729221900000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729222200000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,2772.0,,,,,
+1729222500000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,0.0,,,,,
+1729222800000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,0.0,,,,,
+1729223100000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,0.0,,,,,
+1729223400000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,0.0,,,,,
+1729223700000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,0.0,,,,,
+1729224000000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,99.0,,,,,
+1729224300000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,206.0,,,,,
+1729224600000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,7931.0,,,,,
+1729224900000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729225200000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729225500000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729225800000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729226100000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729226400000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729226700000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729227000000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729227300000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,12326.0,,,,,
+1729227600000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,0.0,,,,,
+1729227900000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,0.0,,,,,
+1729228200000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,0.0,,,,,
+1729228500000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,0.0,,,,,
+1729228800000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,0.0,,,,,
+1729229100000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,0.0,,,,,
+1729229400000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,3094.0,,,,,
+1729229700000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,0.0,,,,,
+1729230000000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,0.0,,,,,
+1729230300000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,0.0,,,,,
+1729230600000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,0.0,,,,,
+1729230900000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,0.0,,,,,
+1729231200000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,0.0,,,,,
+1729231500000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,0.0,,,,,
+1729231800000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,0.0,,,,,
+1729232100000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,0.0,,,,,
+1729232400000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,0.0,,,,,
+1729232700000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,753.0,,,,,
+1729233000000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,0.0,,,,,
+1729233300000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,0.0,,,,,
+1729233600000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,2885.0,,,,,
+1729233900000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,0.0,,,,,
+1729234200000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,0.0,,,,,
+1729234500000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,0.0,,,,,
+1729234800000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,0.0,,,,,
+1729235100000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,0.0,,,,,
+1729235400000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,0.0,,,,,
+1729235700000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,0.0,,,,,
+1729236000000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,0.0,,,,,
+1729236300000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,0.0,,,,,
+1729236600000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,796.0,,,,,
+1729236900000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,0.0,,,,,
+1729237200000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,0.0,,,,,
+1729237500000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,0.0,,,,,
+1729237800000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,0.0,,,,,
+1729238100000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,0.0,,,,,
+1729238400000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,9504.0,,,,,
+1729238700000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729239000000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729239300000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729239600000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729239900000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729240200000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729240500000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729240800000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729241100000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729241400000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729241700000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729242000000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729242300000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729242600000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729242900000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729243200000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729243500000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729243800000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729244100000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729244400000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729244700000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729245000000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729245300000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729245600000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729245900000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729246200000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729246500000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729246800000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729247100000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729247400000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,172.0,,,,,
+1729247700000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,0.0,,,,,
+1729248000000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,0.0,,,,,
+1729248300000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,0.0,,,,,
+1729248600000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,2715.0,,,,,
+1729248900000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729249200000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729249500000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729249800000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729250100000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729250400000,1.22e-06,1.22e-06,1.22e-06,1.22e-06,203.0,,,,,
+1729250700000,1.22e-06,1.23e-06,1.22e-06,1.23e-06,183.0,,,,,
+1729251000000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729251300000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729251600000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729251900000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729252200000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729252500000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729252800000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729253100000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729253400000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729253700000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729254000000,1.22e-06,1.22e-06,1.22e-06,1.22e-06,15431.0,,,,,
+1729254300000,1.22e-06,1.22e-06,1.22e-06,1.22e-06,0.0,,,,,
+1729254600000,1.22e-06,1.22e-06,1.22e-06,1.22e-06,0.0,,,,,
+1729254900000,1.22e-06,1.22e-06,1.22e-06,1.22e-06,0.0,,,,,
+1729255200000,1.22e-06,1.22e-06,1.22e-06,1.22e-06,0.0,,,,,
+1729255500000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,301.0,,,,,
+1729255800000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729256100000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729256400000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729256700000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729257000000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729257300000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729257600000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729257900000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729258200000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729258500000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729258800000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729259100000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729259400000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729259700000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729260000000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729260300000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,9527.0,,,,,
+1729260600000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729260900000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,9815.0,,,,,
+1729261200000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,0.0,,,,,
+1729261500000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,0.0,,,,,
+1729261800000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,0.0,,,,,
+1729262100000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,0.0,,,,,
+1729262400000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,0.0,,,,,
+1729262700000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,2582.0,,,,,
+1729263000000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,0.0,,,,,
+1729263300000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,0.0,,,,,
+1729263600000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,0.0,,,,,
+1729263900000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,0.0,,,,,
+1729264200000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,0.0,,,,,
+1729264500000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,0.0,,,,,
+1729264800000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,0.0,,,,,
+1729265100000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,0.0,,,,,
+1729265400000,1.19e-06,1.19e-06,1.19e-06,1.19e-06,461.0,,,,,
+1729265700000,1.19e-06,1.19e-06,1.19e-06,1.19e-06,0.0,,,,,
+1729266000000,1.19e-06,1.19e-06,1.19e-06,1.19e-06,0.0,,,,,
+1729266300000,1.19e-06,1.19e-06,1.19e-06,1.19e-06,0.0,,,,,
+1729266600000,1.19e-06,1.19e-06,1.19e-06,1.19e-06,0.0,,,,,
+1729266900000,1.19e-06,1.19e-06,1.19e-06,1.19e-06,0.0,,,,,
+1729267200000,1.19e-06,1.19e-06,1.19e-06,1.19e-06,0.0,,,,,
+1729267500000,1.19e-06,1.19e-06,1.19e-06,1.19e-06,0.0,,,,,
+1729267800000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,3862.0,,,,,
+1729268100000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,0.0,,,,,
+1729268400000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,0.0,,,,,
+1729268700000,1.2e-06,1.2e-06,1.2e-06,1.2e-06,0.0,,,,,
+1729269000000,1.2e-06,1.21e-06,1.2e-06,1.21e-06,13393.0,,,,,
+1729269300000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729269600000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729269900000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729270200000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,8167.0,,,,,
+1729270500000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729270800000,1.22e-06,1.22e-06,1.22e-06,1.22e-06,5019.0,,,,,
+1729271100000,1.22e-06,1.22e-06,1.22e-06,1.22e-06,0.0,,,,,
+1729271400000,1.22e-06,1.22e-06,1.22e-06,1.22e-06,0.0,,,,,
+1729271700000,1.22e-06,1.22e-06,1.22e-06,1.22e-06,0.0,,,,,
+1729272000000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,326.0,,,,,
+1729272300000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729272600000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729272900000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729273200000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729273500000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729273800000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729274100000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729274400000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729274700000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729275000000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729275300000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729275600000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729275900000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729276200000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729276500000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729276800000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,109.0,,,,,
+1729277100000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729277400000,1.22e-06,1.23e-06,1.22e-06,1.22e-06,14948.0,,,,,
+1729277700000,1.22e-06,1.22e-06,1.22e-06,1.22e-06,0.0,,,,,
+1729278000000,1.22e-06,1.22e-06,1.22e-06,1.22e-06,0.0,,,,,
+1729278300000,1.22e-06,1.22e-06,1.22e-06,1.22e-06,0.0,,,,,
+1729278600000,1.22e-06,1.22e-06,1.22e-06,1.22e-06,0.0,,,,,
+1729278900000,1.22e-06,1.22e-06,1.22e-06,1.22e-06,0.0,,,,,
+1729279200000,1.22e-06,1.22e-06,1.22e-06,1.22e-06,0.0,,,,,
+1729279500000,1.22e-06,1.22e-06,1.22e-06,1.22e-06,0.0,,,,,
+1729279800000,1.23e-06,1.24e-06,1.23e-06,1.23e-06,627.0,,,,,
+1729280100000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729280400000,1.22e-06,1.22e-06,1.22e-06,1.22e-06,206.0,,,,,
+1729280700000,1.22e-06,1.22e-06,1.22e-06,1.22e-06,0.0,,,,,
+1729281000000,1.22e-06,1.22e-06,1.22e-06,1.22e-06,0.0,,,,,
+1729281300000,1.22e-06,1.22e-06,1.22e-06,1.22e-06,266.0,,,,,
+1729281600000,1.22e-06,1.22e-06,1.22e-06,1.22e-06,0.0,,,,,
+1729281900000,1.22e-06,1.22e-06,1.22e-06,1.22e-06,0.0,,,,,
+1729282200000,1.22e-06,1.22e-06,1.22e-06,1.22e-06,0.0,,,,,
+1729282500000,1.22e-06,1.22e-06,1.22e-06,1.22e-06,0.0,,,,,
+1729282800000,1.22e-06,1.22e-06,1.22e-06,1.22e-06,0.0,,,,,
+1729283100000,1.22e-06,1.22e-06,1.22e-06,1.22e-06,0.0,,,,,
+1729283400000,1.22e-06,1.22e-06,1.22e-06,1.22e-06,0.0,,,,,
+1729283700000,1.22e-06,1.22e-06,1.22e-06,1.22e-06,0.0,,,,,
+1729284000000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,10869.0,,,,,
+1729284300000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,17882.0,,,,,
+1729284600000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729284900000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729285200000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729285500000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729285800000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729286100000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,106.0,,,,,
+1729286400000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729286700000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729287000000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729287300000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729287600000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729287900000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729288200000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,737.0,,,,,
+1729288500000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729288800000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729289100000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729289400000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729289700000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729290000000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729290300000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729290600000,1.23e-06,1.23e-06,1.22e-06,1.22e-06,189.0,,,,,
+1729290900000,1.22e-06,1.22e-06,1.22e-06,1.22e-06,0.0,,,,,
+1729291200000,1.22e-06,1.22e-06,1.22e-06,1.22e-06,0.0,,,,,
+1729291500000,1.22e-06,1.22e-06,1.22e-06,1.22e-06,0.0,,,,,
+1729291800000,1.22e-06,1.22e-06,1.22e-06,1.22e-06,0.0,,,,,
+1729292100000,1.22e-06,1.22e-06,1.22e-06,1.22e-06,0.0,,,,,
+1729292400000,1.22e-06,1.22e-06,1.22e-06,1.22e-06,0.0,,,,,
+1729292700000,1.22e-06,1.22e-06,1.22e-06,1.22e-06,0.0,,,,,
+1729293000000,1.22e-06,1.22e-06,1.22e-06,1.22e-06,0.0,,,,,
+1729293300000,1.22e-06,1.22e-06,1.22e-06,1.22e-06,0.0,,,,,
+1729293600000,1.22e-06,1.22e-06,1.22e-06,1.22e-06,0.0,,,,,
+1729293900000,1.22e-06,1.22e-06,1.22e-06,1.22e-06,0.0,,,,,
+1729294200000,1.22e-06,1.22e-06,1.22e-06,1.22e-06,0.0,,,,,
+1729294500000,1.22e-06,1.22e-06,1.22e-06,1.22e-06,0.0,,,,,
+1729294800000,1.24e-06,1.25e-06,1.23e-06,1.23e-06,3415.0,,,,,
+1729295100000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729295400000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729295700000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729296000000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729296300000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729296600000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,207.0,,,,,
+1729296900000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,0.0,,,,,
+1729297200000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,0.0,,,,,
+1729297500000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,0.0,,,,,
+1729297800000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,0.0,,,,,
+1729298100000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,8555.0,,,,,
+1729298400000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729298700000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729299000000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729299300000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729299600000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,138.0,sell,1.25e-06,4306.437798529627,816284,0.00018149309844391154
+1729299900000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,0.0,,,,,
+1729300200000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,0.0,,,,,
+1729300500000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,0.0,,,,,
+1729300800000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,0.0,,,,,
+1729301100000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,0.0,,,,,
+1729301400000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,0.0,,,,,
+1729301700000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,0.0,,,,,
+1729302000000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,0.0,,,,,
+1729302300000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,0.0,,,,,
+1729302600000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,0.0,,,,,
+1729302900000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,0.0,,,,,
+1729303200000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,0.0,,,,,
+1729303500000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,0.0,,,,,
+1729303800000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,0.0,,,,,
+1729304100000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,0.0,,,,,
+1729304400000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,0.0,,,,,
+1729304700000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,3222.0,,,,,
+1729305000000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,0.0,,,,,
+1729305300000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,0.0,,,,,
+1729305600000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,0.0,,,,,
+1729305900000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,0.0,,,,,
+1729306200000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,0.0,,,,,
+1729306500000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,0.0,,,,,
+1729306800000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,0.0,,,,,
+1729307100000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,0.0,,,,,
+1729307400000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,7547.0,,,,,
+1729307700000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,9113.0,,,,,
+1729308000000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729308300000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729308600000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729308900000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729309200000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729309500000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729309800000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729310100000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729310400000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729310700000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729311000000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729311300000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729311600000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729311900000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,3105.0,,,,,
+1729312200000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,0.0,,,,,
+1729312500000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,11034.0,buy,1.25e-06,4513.300015808219,626553,0.0
+1729312800000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,0.0,,,,,
+1729313100000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,0.0,,,,,
+1729313400000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,0.0,,,,,
+1729313700000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,0.0,,,,,
+1729314000000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,0.0,,,,,
+1729314300000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,0.0,,,,,
+1729314600000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,0.0,,,,,
+1729314900000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,0.0,,,,,
+1729315200000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,0.0,,,,,
+1729315500000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,0.0,,,,,
+1729315800000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,0.0,,,,,
+1729316100000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,0.0,,,,,
+1729316400000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,0.0,,,,,
+1729316700000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,0.0,,,,,
+1729317000000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,0.0,,,,,
+1729317300000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,0.0,,,,,
+1729317600000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,0.0,,,,,
+1729317900000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,0.0,,,,,
+1729318200000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,0.0,,,,,
+1729318500000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,0.0,,,,,
+1729318800000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,0.0,,,,,
+1729319100000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,0.0,,,,,
+1729319400000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,0.0,,,,,
+1729319700000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,2858.0,,,,,
+1729320000000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,0.0,,,,,
+1729320300000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,0.0,,,,,
+1729320600000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,0.0,,,,,
+1729320900000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,500.0,,,,,
+1729321200000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729321500000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,sell,1.26e-06,4490.733515729177,401133,0.00011304862083873866
+1729321800000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729322100000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729322400000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729322700000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729323000000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729323300000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729323600000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729323900000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729324200000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729324500000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729324800000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,11623.0,,,,,
+1729325100000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,0.0,,,,,
+1729325400000,1.25e-06,1.26e-06,1.25e-06,1.26e-06,12626.0,buy,1.25e-06,4513.300015808219,178108,0.0
+1729325700000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729326000000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,sell,1.26e-06,4490.733515729177,103494,3.482810631638916e-05
+1729326300000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729326600000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729326900000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729327200000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729327500000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729327800000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729328100000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729328400000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729328700000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729329000000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729329300000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729329600000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729329900000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729330200000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729330500000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729330800000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729331100000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729331400000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729331700000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729332000000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729332300000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729332600000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729332900000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729333200000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729333500000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729333800000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729334100000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729334400000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729334700000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729335000000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,208.0,,,,,
+1729335300000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,0.0,buy,1.24e-06,4513.300015808219,832914,0.0
+1729335600000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,0.0,,,,,
+1729335900000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,0.0,,,,,
+1729336200000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,0.0,,,,,
+1729336500000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,0.0,,,,,
+1729336800000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,0.0,,,,,
+1729337100000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,0.0,,,,,
+1729337400000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,0.0,,,,,
+1729337700000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,314.0,buy,1.23e-06,4303.205225361917,243505,0.0
+1729338000000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729338300000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729338600000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729338900000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729339200000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729339500000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729339800000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729340100000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729340400000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,3091.0,,,,,
+1729340700000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729341000000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729341300000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729341600000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729341900000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729342200000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729342500000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729342800000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729343100000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729343400000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729343700000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729344000000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,124.0,,,,,
+1729344300000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,2898.0,,,,,
+1729344600000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729344900000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729345200000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729345500000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,12724.0,,,,,
+1729345800000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729346100000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729346400000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,106.0,,,,,
+1729346700000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729347000000,1.22e-06,1.24e-06,1.22e-06,1.24e-06,3467.0,,,,,
+1729347300000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,0.0,,,,,
+1729347600000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,3314.0,,,,,
+1729347900000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729348200000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729348500000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729348800000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729349100000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729349400000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729349700000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729350000000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729350300000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729350600000,1.24e-06,1.25e-06,1.24e-06,1.25e-06,314.0,,,,,
+1729350900000,1.25e-06,1.26e-06,1.23e-06,1.23e-06,81795.0,,,,,
+1729351200000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729351500000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729351800000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729352100000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729352400000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729352700000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729353000000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,20677.0,,,,,
+1729353300000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729353600000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729353900000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,452.0,,,,,
+1729354200000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729354500000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729354800000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729355100000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729355400000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729355700000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729356000000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729356300000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729356600000,1.22e-06,1.22e-06,1.22e-06,1.22e-06,2698.0,,,,,
+1729356900000,1.22e-06,1.22e-06,1.22e-06,1.22e-06,0.0,,,,,
+1729357200000,1.22e-06,1.22e-06,1.22e-06,1.22e-06,0.0,,,,,
+1729357500000,1.22e-06,1.22e-06,1.22e-06,1.22e-06,0.0,,,,,
+1729357800000,1.22e-06,1.22e-06,1.22e-06,1.22e-06,0.0,,,,,
+1729358100000,1.22e-06,1.22e-06,1.22e-06,1.22e-06,0.0,,,,,
+1729358400000,1.22e-06,1.22e-06,1.22e-06,1.22e-06,0.0,,,,,
+1729358700000,1.22e-06,1.23e-06,1.22e-06,1.23e-06,5416.0,,,,,
+1729359000000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729359300000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729359600000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729359900000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729360200000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729360500000,1.22e-06,1.22e-06,1.22e-06,1.22e-06,6016.0,,,,,
+1729360800000,1.22e-06,1.22e-06,1.22e-06,1.22e-06,0.0,,,,,
+1729361100000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,557.0,,,,,
+1729361400000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729361700000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729362000000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729362300000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729362600000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729362900000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729363200000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729363500000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729363800000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729364100000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729364400000,1.22e-06,1.22e-06,1.22e-06,1.22e-06,216.0,,,,,
+1729364700000,1.22e-06,1.22e-06,1.22e-06,1.22e-06,0.0,,,,,
+1729365000000,1.22e-06,1.22e-06,1.22e-06,1.22e-06,0.0,,,,,
+1729365300000,1.22e-06,1.22e-06,1.22e-06,1.22e-06,0.0,,,,,
+1729365600000,1.22e-06,1.22e-06,1.22e-06,1.22e-06,0.0,,,,,
+1729365900000,1.22e-06,1.22e-06,1.22e-06,1.22e-06,0.0,,,,,
+1729366200000,1.22e-06,1.22e-06,1.22e-06,1.22e-06,0.0,,,,,
+1729366500000,1.22e-06,1.22e-06,1.22e-06,1.22e-06,0.0,,,,,
+1729366800000,1.22e-06,1.22e-06,1.22e-06,1.22e-06,0.0,,,,,
+1729367100000,1.22e-06,1.22e-06,1.22e-06,1.22e-06,0.0,,,,,
+1729367400000,1.22e-06,1.22e-06,1.22e-06,1.22e-06,0.0,,,,,
+1729367700000,1.22e-06,1.22e-06,1.22e-06,1.22e-06,0.0,,,,,
+1729368000000,1.22e-06,1.22e-06,1.22e-06,1.22e-06,0.0,,,,,
+1729368300000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,500.0,,,,,
+1729368600000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729368900000,1.22e-06,1.22e-06,1.22e-06,1.22e-06,3952.0,,,,,
+1729369200000,1.22e-06,1.22e-06,1.22e-06,1.22e-06,0.0,,,,,
+1729369500000,1.22e-06,1.22e-06,1.21e-06,1.21e-06,6361.0,,,,,
+1729369800000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729370100000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729370400000,1.21e-06,1.21e-06,1.21e-06,1.21e-06,0.0,,,,,
+1729370700000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,12047.0,,,,,
+1729371000000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,2384.0,,,,,
+1729371300000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729371600000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,2381.0,,,,,
+1729371900000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729372200000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729372500000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729372800000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729373100000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729373400000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729373700000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729374000000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729374300000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729374600000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,595725.0,,,,,
+1729374900000,1.24e-06,1.24e-06,1.23e-06,1.23e-06,273784.0,,,,,
+1729375200000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729375500000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729375800000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729376100000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729376400000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729376700000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729377000000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729377300000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729377600000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729377900000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729378200000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729378500000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729378800000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729379100000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729379400000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729379700000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729380000000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,308.0,,,,,
+1729380300000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,92.0,,,,,
+1729380600000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,0.0,,,,,
+1729380900000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,0.0,,,,,
+1729381200000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,0.0,,,,,
+1729381500000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,0.0,,,,,
+1729381800000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,0.0,,,,,
+1729382100000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,0.0,,,,,
+1729382400000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,0.0,,,,,
+1729382700000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,0.0,,,,,
+1729383000000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,0.0,,,,,
+1729383300000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,0.0,,,,,
+1729383600000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,0.0,,,,,
+1729383900000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,85.0,,,,,
+1729384200000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,684.0,sell,1.25e-06,6605.766551946724,124381,9.264131602668716e-05
+1729384500000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,0.0,,,,,
+1729384800000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,0.0,,,,,
+1729385100000,1.26e-06,1.26e-06,1.25e-06,1.26e-06,774.0,,,,,
+1729385400000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,1339.0,,,,,
+1729385700000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729386000000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729386300000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729386600000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729386900000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729387200000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729387500000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729387800000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729388100000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729388400000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729388700000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729389000000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729389300000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,8077.0,,,,,
+1729389600000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,0.0,,,,,
+1729389900000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,0.0,,,,,
+1729390200000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,790.0,,,,,
+1729390500000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,0.0,,,,,
+1729390800000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,0.0,,,,,
+1729391100000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,0.0,,,,,
+1729391400000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,0.0,,,,,
+1729391700000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,0.0,,,,,
+1729392000000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,0.0,,,,,
+1729392300000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,0.0,,,,,
+1729392600000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,0.0,,,,,
+1729392900000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,0.0,,,,,
+1729393200000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,0.0,,,,,
+1729393500000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,0.0,,,,,
+1729393800000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,0.0,,,,,
+1729394100000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,0.0,,,,,
+1729394400000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,0.0,,,,,
+1729394700000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,210.0,buy,1.23e-06,4124.130335603726,144452,0.0
+1729395000000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729395300000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729395600000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729395900000,1.23e-06,1.23e-06,1.23e-06,1.23e-06,0.0,,,,,
+1729396200000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,121.0,,,,,
+1729396500000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,0.0,,,,,
+1729396800000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,0.0,,,,,
+1729397100000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,0.0,,,,,
+1729397400000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,0.0,,,,,
+1729397700000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,0.0,,,,,
+1729398000000,1.24e-06,1.25e-06,1.24e-06,1.25e-06,316.0,,,,,
+1729398300000,1.24e-06,1.25e-06,1.24e-06,1.25e-06,12933.0,,,,,
+1729398600000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,0.0,,,,,
+1729398900000,1.24e-06,1.24e-06,1.23e-06,1.23e-06,13144.0,,,,,
+1729399200000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,3500.0,,,,,
+1729399500000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,0.0,,,,,
+1729399800000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,2761.0,,,,,
+1729400100000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,0.0,,,,,
+1729400400000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,0.0,,,,,
+1729400700000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,0.0,,,,,
+1729401000000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,211.0,,,,,
+1729401300000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,0.0,,,,,
+1729401600000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,0.0,,,,,
+1729401900000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,0.0,,,,,
+1729402200000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,1482.0,,,,,
+1729402500000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,0.0,,,,,
+1729402800000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,0.0,,,,,
+1729403100000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,0.0,,,,,
+1729403400000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,111.0,,,,,
+1729403700000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,0.0,,,,,
+1729404000000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,2347.0,,,,,
+1729404300000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,2216.0,,,,,
+1729404600000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,14193.0,,,,,
+1729404900000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729405200000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729405500000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729405800000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,1797.0,,,,,
+1729406100000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,148.0,,,,,
+1729406400000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729406700000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729407000000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729407300000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729407600000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729407900000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729408200000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729408500000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729408800000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729409100000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729409400000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729409700000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729410000000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729410300000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729410600000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729410900000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729411200000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,2820.0,,,,,
+1729411500000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729411800000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729412100000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,54497.0,,,,,
+1729412400000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729412700000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729413000000,1.26e-06,1.26e-06,1.25e-06,1.25e-06,67007.0,sell,1.25e-06,4746.400616851733,805169,7.728413449605782e-05
+1729413300000,1.25e-06,1.25e-06,1.25e-06,1.25e-06,0.0,,,,,
+1729413600000,1.26e-06,1.27e-06,1.26e-06,1.27e-06,12931.0,,,,,
+1729413900000,1.27e-06,1.27e-06,1.27e-06,1.27e-06,0.0,,,,,
+1729414200000,1.27e-06,1.27e-06,1.27e-06,1.27e-06,0.0,,,,,
+1729414500000,1.27e-06,1.27e-06,1.27e-06,1.27e-06,0.0,,,,,
+1729414800000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,7710.0,sell,1.26e-06,4761.332268249441,728526,5.344211726039105e-05
+1729415100000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729415400000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729415700000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729416000000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729416300000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729416600000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,106.0,,,,,
+1729416900000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729417200000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729417500000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729417800000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729418100000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729418400000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729418700000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729419000000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729419300000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,12295.0,,,,,
+1729419600000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729419900000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729420200000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729420500000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729420800000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729421100000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729421400000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729421700000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729422000000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729422300000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729422600000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729422900000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729423200000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729423500000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729423800000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729424100000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729424400000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729424700000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729425000000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729425300000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,0.0,,,,,
+1729425600000,1.27e-06,1.29e-06,1.27e-06,1.29e-06,8773.0,,,,,
+1729425900000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
+1729426200000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,8074.0,,,,,
+1729426500000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
+1729426800000,1.3e-06,1.31e-06,1.29e-06,1.31e-06,1879.0,,,,,
+1729427100000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,4236.0,,,,,
+1729427400000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,1030.0,sell,1.29e-06,3292.1902794182797,468430,7.392141326049767e-05
+1729427700000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
+1729428000000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,1000.0,,,,,
+1729428300000,1.31e-06,1.31e-06,1.3e-06,1.3e-06,1228.0,,,,,
+1729428600000,1.32e-06,1.32e-06,1.31e-06,1.31e-06,2553.0,,,,,
+1729428900000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1729429200000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1729429500000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,5000.0,,,,,
+1729429800000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1729430100000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1729430400000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1729430700000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1729431000000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1729431300000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1729431600000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1729431900000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1729432200000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1729432500000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1729432800000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,47566.0,,,,,
+1729433100000,1.32e-06,1.33e-06,1.32e-06,1.33e-06,1717.0,,,,,
+1729433400000,1.32e-06,1.33e-06,1.32e-06,1.33e-06,520.0,,,,,
+1729433700000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,4512.0,,,,,
+1729434000000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1729434300000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1729434600000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1729434900000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1729435200000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1729435500000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,201.0,sell,1.32e-06,3923.9134359565655,977077,0.0001528505360744814
+1729435800000,1.31e-06,1.32e-06,1.31e-06,1.32e-06,3682.0,,,,,
+1729436100000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1729436400000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1729436700000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,2112.0,,,,,
+1729437000000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,201.0,,,,,
+1729437300000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1729437600000,1.32e-06,1.33e-06,1.32e-06,1.32e-06,23877.0,,,,,
+1729437900000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1729438200000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,5159.0,,,,,
+1729438500000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1729438800000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,9286.0,,,,,
+1729439100000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,2346.0,,,,,
+1729439400000,1.36e-06,1.38e-06,1.36e-06,1.38e-06,64059.0,,,,,
+1729439700000,1.37e-06,1.38e-06,1.36e-06,1.38e-06,13722.0,,,,,
+1729440000000,1.37e-06,1.39e-06,1.37e-06,1.39e-06,888.0,,,,,
+1729440300000,1.38e-06,1.38e-06,1.37e-06,1.37e-06,2713.0,,,,,
+1729440600000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1729440900000,1.36e-06,1.37e-06,1.36e-06,1.37e-06,7951.0,sell,1.36e-06,983.9212940661083,280940,7.324828480265364e-05
+1729441200000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1729441500000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,200.0,,,,,
+1729441800000,1.37e-06,1.38e-06,1.37e-06,1.37e-06,439.0,,,,,
+1729442100000,1.38e-06,1.39e-06,1.37e-06,1.39e-06,25014.0,,,,,
+1729442400000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,100.0,,,,,
+1729442700000,1.37e-06,1.38e-06,1.37e-06,1.38e-06,1461.0,sell,1.37e-06,7455.6440572270885,341635,0.00018403434519441878
+1729443000000,1.39e-06,1.39e-06,1.38e-06,1.38e-06,22290.0,,,,,
+1729443300000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,1478.0,,,,,
+1729443600000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,89.0,,,,,
+1729443900000,1.4e-06,1.41e-06,1.39e-06,1.39e-06,1051.0,,,,,
+1729444200000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,518.0,sell,1.38e-06,2614.321588666679,636225,8.66413791633011e-05
+1729444500000,1.38e-06,1.38e-06,1.37e-06,1.37e-06,1627.0,,,,,
+1729444800000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,buy,1.37e-06,5122.012190047031,376827,0.0
+1729445100000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1729445400000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1729445700000,1.37e-06,1.38e-06,1.36e-06,1.38e-06,14577.0,,,,,
+1729446000000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,0.0,,,,,
+1729446300000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,0.0,,,,,
+1729446600000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,0.0,,,,,
+1729446900000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,19477.0,,,,,
+1729447200000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,0.0,,,,,
+1729447500000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,0.0,,,,,
+1729447800000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,0.0,,,,,
+1729448100000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,204.0,,,,,
+1729448400000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1729448700000,1.37e-06,1.37e-06,1.36e-06,1.36e-06,13185.0,,,,,
+1729449000000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1729449300000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1729449600000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,202.0,,,,,
+1729449900000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1729450200000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1729450500000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1729450800000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1729451100000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,117.0,,,,,
+1729451400000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1729451700000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1729452000000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,107.0,,,,,
+1729452300000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1729452600000,1.37e-06,1.37e-06,1.36e-06,1.37e-06,876636.0,,,,,
+1729452900000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,4220.0,,,,,
+1729453200000,1.36e-06,1.36e-06,1.35e-06,1.35e-06,62711.0,,,,,
+1729453500000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1729453800000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1729454100000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1729454400000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1729454700000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1729455000000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,2139.0,,,,,
+1729455300000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,3814.0,,,,,
+1729455600000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1729455900000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1729456200000,1.36e-06,1.36e-06,1.35e-06,1.36e-06,11388.0,,,,,
+1729456500000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,4274.0,,,,,
+1729456800000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1729457100000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1729457400000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,282.0,,,,,
+1729457700000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1729458000000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,11883.0,,,,,
+1729458300000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1729458600000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1729458900000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,2239.0,,,,,
+1729459200000,1.36e-06,1.36e-06,1.35e-06,1.35e-06,8605.0,,,,,
+1729459500000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1729459800000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,8765.0,,,,,
+1729460100000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1729460400000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,2670.0,,,,,
+1729460700000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1729461000000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1729461300000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1729461600000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1729461900000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1729462200000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1729462500000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1729462800000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1729463100000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1729463400000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,706.0,,,,,
+1729463700000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1729464000000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1729464300000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1729464600000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1729464900000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1729465200000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1729465500000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,288.0,,,,,
+1729465800000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1729466100000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1729466400000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1729466700000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1729467000000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1729467300000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1729467600000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1729467900000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1729468200000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1729468500000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1729468800000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,223.0,,,,,
+1729469100000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,1478.0,,,,,
+1729469400000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1729469700000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,201.0,,,,,
+1729470000000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1729470300000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1729470600000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1729470900000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1729471200000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,314.0,,,,,
+1729471500000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1729471800000,1.32e-06,1.32e-06,1.31e-06,1.32e-06,1541.0,,,,,
+1729472100000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1729472400000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1729472700000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,146.0,,,,,
+1729473000000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1729473300000,1.33e-06,1.34e-06,1.33e-06,1.34e-06,761.0,,,,,
+1729473600000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,202.0,,,,,
+1729473900000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1729474200000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1729474500000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,318.0,,,,,
+1729474800000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,2171.0,,,,,
+1729475100000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1729475400000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1729475700000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1729476000000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,1139.0,,,,,
+1729476300000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,19301.0,,,,,
+1729476600000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1729476900000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1729477200000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1729477500000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1729477800000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,436.0,,,,,
+1729478100000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1729478400000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1729478700000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1729479000000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1729479300000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1729479600000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1729479900000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1729480200000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1729480500000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1729480800000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1729481100000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1729481400000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1729481700000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1729482000000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1729482300000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1729482600000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1729482900000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1729483200000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1729483500000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1729483800000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1729484100000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1729484400000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1729484700000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1729485000000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,11183.0,,,,,
+1729485300000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1729485600000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1729485900000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1729486200000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,467.0,,,,,
+1729486500000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1729486800000,1.33e-06,1.33e-06,1.32e-06,1.32e-06,20520.0,,,,,
+1729487100000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1729487400000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1729487700000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1729488000000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,906.0,,,,,
+1729488300000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1729488600000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1729488900000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1729489200000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1729489500000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,295.0,,,,,
+1729489800000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,108.0,,,,,
+1729490100000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1729490400000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,207.0,,,,,
+1729490700000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1729491000000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1729491300000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1729491600000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1729491900000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1729492200000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1729492500000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1729492800000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1729493100000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1729493400000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1729493700000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,304.0,,,,,
+1729494000000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1729494300000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1729494600000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,1150.0,,,,,
+1729494900000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,